{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":188556,"rows_kept":188556,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221419,137.4,79696.45,0.0,0.58765,3e-05,32.47719]
[1778227221485,137.4,79681.72,0.0,0.58715,3e-05,32.48041]
[1778227227342,137.4,79679.2,0.0,0.58706,3e-05,32.48095]
[1778227231370,137.4,79669.49,0.0,0.58674,3e-05,32.48017]
[1778227236407,137.4,79675.9,0.0,0.58695,3e-05,32.4788]
[1778227240434,137.4,79665.7,0.0,0.58661,3e-05,32.48098]
[1778227245469,137.4,79658.86,0.0,0.58638,3e-05,32.48243]
[1778227250504,137.4,79661.55,0.0,0.58647,3e-05,32.48186]
[1778227252998,45.0,79641.04,0.0,0.67924,0.0001,29.84184]
[1778227254532,44.65,79641.6275,0.0,0.68048,0.0001,29.79363]
[1778227256546,44.31,79644.01,0.0,0.68187,0.0001,29.74002]
[1778227258560,43.98,79646.1375,0.0,0.6832,0.0001,29.68792]
[1778227260577,43.67,79647.46,0.0,0.68444,0.0001,29.63932]
[1778227262591,43.36,79645.035,0.0,0.68527,0.0001,29.6049]
[1778227267626,42.66,79656.985,0.0,0.68901,0.0001,29.45709]
[1778227270647,42.27,79658.5775,0.0,0.69063,0.0001,29.39089]
[1778227273668,41.91,79656.9875,0.0,0.69187,0.0001,29.3388]
[1778227277025,41.56,79656.7425,0.0,0.69318,0.0001,29.28372]
[1778227279711,41.24,79656.7425,0.0,0.69446,0.0001,29.22978]
[1778227284032,40.83,79660.8025,0.0,0.69649,0.0001,29.14468]
[1778227286760,40.55,79659.5475,0.0,0.69751,0.0001,29.10041]
[1778227290788,40.2,79660.1025,0.0,0.69901,0.0001,29.03544]
[1778227292802,40.03,79654.8475,0.0,0.69917,0.0001,29.02421]
[1778227294816,39.87,79643.1375,0.0,0.69861,0.0001,29.04429]
[1778227299851,39.5,79649.225,0.0,0.70081,0.00011,28.95023]
[1778227303879,39.23,79648.9925,0.0,0.70195,0.00011,28.89997]
[1778227307907,38.98,79644.5925,0.0,0.70257,0.00011,28.871]
[1778227310928,38.81,79640.09,0.0,0.70285,0.00011,28.85674]
[1778227315963,38.54,79637.7975,0.0,0.7038,0.00011,28.81394]
[1778227321069,38.29,79637.7725,0.0,0.70488,0.00011,28.76531]
[1778227327040,38.03,79644.2225,0.0,0.70677,0.00011,28.68256]
[1778227332075,37.83,79643.485,0.0,0.70759,0.00011,28.64516]
[1778227337084,37.66,79648.46,0.0,0.70895,0.00011,28.58466]
[1778227342089,37.5,79649.8575,0.0,0.70985,0.00011,28.54368]
[1778227348095,37.32,79649.46,0.0,0.71062,0.00011,28.50805]
[1778227353100,37.2,79660.0425,0.0,0.71241,0.00011,28.4261]
[1778227358105,37.08,79657.86,0.0,0.71273,0.00011,28.4105]
[1778227363110,36.97,79656.76,0.0,0.71311,0.00011,28.39209]
[1778227368115,36.88,79654.0275,0.0,0.71327,0.00011,28.38376]
[1778227373120,36.79,79653.2475,0.0,0.7136,0.00011,28.36798]
[1778227378125,36.72,79652.355,0.0,0.71388,0.00011,28.35457]
[1778227383130,36.65,79652.13,0.0,0.71419,0.00011,28.33956]
[1778227386133,36.61,79639.735,0.0,0.713,0.00011,28.3912]
[1778227391143,36.49,79637.49,0.0,0.71333,0.00011,28.37484]
[1778227395147,36.45,79648.9675,0.0,0.71481,0.00011,28.30942]
[1778227400152,36.4,79650.26,0.0,0.71517,0.00011,28.29263]
[1778227405160,36.36,79650.605,0.0,0.71541,0.00011,28.28144]
[1778227406161,36.36,79662.4575,0.0,0.71677,0.00011,28.22073]
[1778227411173,36.32,79662.56,0.0,0.71698,0.00011,28.20843]
[1778227415177,36.06,79660.725,0.0,0.71807,0.00011,28.15572]
[1778227420707,35.77,79666.01,0.0,0.72014,0.00011,28.05746]
[1778227424186,35.61,79676.5025,0.0,0.72216,0.00011,27.96211]
[1778227429191,35.36,79676.125,0.0,0.72343,0.00011,27.89945]
[1778227434806,35.1,79675.7,0.0,0.72476,0.00011,27.8334]
[1778227439841,34.93,79675.065,0.0,0.72562,0.00011,27.79009]
[1778227445207,34.78,79678.025,0.0,0.72672,0.00011,27.73604]
[1778227451212,34.65,79678.9975,0.0,0.72756,0.00011,27.69388]
[1778227456961,34.55,79681.17,0.0,0.72838,0.00012,27.65326]
[1778227461996,34.48,79680.3475,0.0,0.72867,0.00012,27.63832]
[1778227467031,34.42,79680.1125,0.0,0.72896,0.00012,27.62344]
[1778227472066,34.37,79680.375,0.0,0.72927,0.00012,27.60557]
[1778227477101,34.33,79681.1725,0.0,0.72957,0.00012,27.59056]
[1778227483143,34.3,79682.3725,0.0,0.7299,0.00012,27.57393]
[1778227488248,34.28,79682.4075,0.0,0.73004,0.00012,27.56713]
[1778227493253,34.26,79681.015,0.0,0.72999,0.00012,27.56916]
[1778227498257,34.24,79686.16,0.0,0.73067,0.00012,27.53605]
[1778227503263,34.23,79684.435,0.0,0.73053,0.00012,27.54264]
[1778227508267,34.22,79682.4475,0.0,0.73036,0.00012,27.55073]
[1778227513272,34.21,79681.19,0.0,0.73027,0.00012,27.55492]
[1778227518277,34.2,79679.6825,0.0,0.73014,0.00012,27.5606]
[1778227523282,34.19,79678.7,0.0,0.73008,0.00012,27.56369]
[1778227529288,34.18,79677.945,0.0,0.73004,0.00012,27.56517]
[1778227534293,34.17,79677.3825,0.0,0.73003,0.00012,27.56305]
[1778227539297,34.17,79676.9625,0.0,0.73002,0.00012,27.56367]
[1778227544302,34.16,79675.925,0.0,0.72993,0.00012,27.56779]
[1778227549306,34.16,79676.3975,0.0,0.73001,0.00012,27.56371]
[1778227555311,34.15,79676.8925,0.0,0.73009,0.00012,27.55982]
[1778227561317,34.15,79677.65,0.0,0.7302,0.00012,27.55473]
[1778227566322,34.15,79678.08,0.0,0.73025,0.00012,27.55216]
[1778227572328,34.15,79676.7925,0.0,0.73012,0.00012,27.55863]
[1778227577333,34.15,79676.175,0.0,0.73006,0.00012,27.56133]
[1778227582338,34.14,79676.005,0.0,0.73005,0.00012,27.56158]
[1778227587343,34.14,79670.135,0.0,0.7294,0.00012,27.59282]
[1778227592909,34.13,79673.095,0.0,0.7298,0.00012,27.57123]
[1778227597945,34.13,79672.27,0.0,0.72972,0.00012,27.57479]
[1778227602980,34.13,79674.2625,0.0,0.72996,0.00012,27.56324]
[1778227608018,34.13,79677.4325,0.0,0.73033,0.00012,27.54571]
[1778227613053,34.13,79680.1475,0.0,0.73063,0.00012,27.53125]
[1778227618088,34.13,79681.2725,0.0,0.73074,0.00012,27.52609]
[1778227623123,34.14,79682.9025,0.0,0.7309,0.00012,27.51823]
[1778227628158,34.14,79684.4825,0.0,0.73105,0.00012,27.51087]
[1778227633389,34.15,79685.3925,0.0,0.73113,0.00012,27.50735]
[1778227635207,34.15,79685.4475,0.0,0.73114,0.00012,27.50661]
[1778227636214,34.15,79697.2925,0.0,0.73251,0.00012,27.4402]
[1778227641397,34.15,79697.18,0.0,0.73249,0.00012,27.44145]
[1778227647291,34.15,79695.7775,0.0,0.73232,0.00012,27.44977]
[1778227652408,34.15,79694.2175,0.0,0.73215,0.00012,27.45531]
[1778227655347,34.15,79683.37,0.0,0.73089,0.00012,27.51658]
[1778227660387,34.18,79682.0225,0.0,0.73055,0.00012,27.53344]
[1778227661394,34.16,79663.5275,0.0,0.72851,0.00012,27.63079]
[1778227663408,34.16,79663.6075,0.0,0.72856,0.00012,27.62873]
[1778227664415,34.16,79684.2175,0.0,0.73096,0.00012,27.51341]
[1778227669428,34.15,79682.6025,0.0,0.73082,0.00012,27.52001]
[1778227674433,34.14,79678.025,0.0,0.73036,0.00012,27.54205]
[1778227679438,34.12,79677.26,0.0,0.73033,0.00012,27.54295]
[1778227684443,34.15,79676.15,0.0,0.73008,0.00012,27.5557]
[1778227689448,34.17,79675.2375,0.0,0.72982,0.00012,27.56842]
[1778227695454,34.2,79674.355,0.0,0.72958,0.00012,27.58038]
[1778227700461,34.22,79673.3525,0.0,0.72937,0.00012,27.59052]
[1778227705467,34.23,79672.4575,0.0,0.7292,0.00012,27.59887]
[1778227710472,34.24,79672.1425,0.0,0.72911,0.00012,27.60335]
[1778227715477,34.24,79667.0825,0.0,0.72851,0.00012,27.62962]
[1778227720482,34.25,79667.95,0.0,0.7286,0.00012,27.62586]
[1778227725487,34.25,79667.135,0.0,0.72849,0.00012,27.63107]
[1778227730495,34.25,79670.18,0.0,0.72882,0.00012,27.61534]
[1778227735500,34.26,79670.76,0.0,0.72886,0.00012,27.61336]
[1778227740505,34.26,79671.39,0.0,0.72889,0.00012,27.61212]
[1778227745509,34.27,79669.035,0.0,0.7286,0.00012,27.62586]
[1778227750524,34.27,79675.45,0.0,0.72933,0.00012,27.59132]
[1778227755529,34.28,79677.485,0.0,0.72952,0.00012,27.5822]
[1778227761094,34.29,79674.605,0.0,0.72914,0.00012,27.60026]
[1778227766540,34.29,79674.975,0.0,0.72917,0.00012,27.59934]
[1778227772174,34.29,79672.975,0.0,0.72893,0.00012,27.60804]
[1778227777209,34.3,79674.6925,0.0,0.72912,0.00012,27.59936]
[1778227782244,34.3,79679.0525,0.0,0.7296,0.00012,27.5763]
[1778227787279,34.3,79672.115,0.0,0.72879,0.00012,27.615]
[1778227792315,34.3,79673.9075,0.0,0.72899,0.00012,27.60537]
[1778227797350,34.3,79675.57,0.0,0.72917,0.00012,27.59676]
[1778227802385,34.31,79676.945,0.0,0.72931,0.00012,27.59011]
[1778227807420,34.31,79677.145,0.0,0.72932,0.00012,27.58992]
[1778227812456,34.31,79677.7575,0.0,0.72937,0.00012,27.58741]
[1778227817492,34.29,79679.415,0.0,0.72968,0.00012,27.57206]
[1778227820513,34.28,79669.77,0.0,0.72866,0.00012,27.62086]
[1778227825548,34.25,79667.7225,0.0,0.72857,0.00012,27.62459]
[1778227830583,34.23,79669.1075,0.0,0.72885,0.00012,27.61117]
[1778227835608,34.21,79672.6225,0.0,0.72935,0.00012,27.58433]
[1778227840613,34.2,79673.8625,0.0,0.72954,0.00012,27.57495]
[1778227845618,34.2,79683.895,0.0,0.73072,0.00012,27.51815]
[1778227850623,34.2,79683.4525,0.0,0.73066,0.00012,27.52109]
[1778227855628,34.2,79679.3875,0.0,0.73019,0.00012,27.54382]
[1778227860633,34.2,79676.615,0.0,0.72989,0.00012,27.55827]
[1778227865639,34.2,79677.2775,0.0,0.72998,0.00012,27.55395]
[1778227870644,34.2,79678.19,0.0,0.73009,0.00012,27.54869]
[1778227875649,34.2,79679.5075,0.0,0.73024,0.00012,27.54155]
[1778227880654,34.2,79678.4875,0.0,0.73011,0.00012,27.54737]
[1778227885659,34.2,79677.27,0.0,0.72997,0.00012,27.55428]
[1778227890664,34.2,79676.17,0.0,0.72985,0.00012,27.5601]
[1778227895669,34.2,79678.6625,0.0,0.73016,0.00012,27.54281]
[1778227900674,34.2,79678.185,0.0,0.73009,0.00012,27.546]
[1778227905679,34.2,79676.5425,0.0,0.7299,0.00012,27.55539]
[1778227910730,34.19,79680.01,0.0,0.73036,0.00012,27.53306]
[1778227913734,34.16,79690.1925,0.0,0.73168,0.00012,27.46864]
[1778227918739,34.13,79691.75,0.0,0.73204,0.00012,27.45046]
[1778227923744,34.1,79691.16,0.0,0.73212,0.00012,27.44612]
[1778227929277,34.08,79693.3475,0.0,0.73251,0.00012,27.42708]
[1778227934313,34.09,79695.53,0.0,0.73274,0.00012,27.41578]
[1778227939348,34.11,79696.555,0.0,0.73271,0.00012,27.41785]
[1778227944383,34.14,79699.2275,0.0,0.73288,0.00012,27.40981]
[1778227949772,34.16,79701.9775,0.0,0.73307,0.00012,27.4008]
[1778227955778,34.18,79702.085,0.0,0.73298,0.00012,27.40343]
[1778227960783,34.2,79704.0725,0.0,0.73312,0.00012,27.3967]
[1778227966789,34.22,79710.985,0.0,0.7338,0.00012,27.36386]
[1778227972796,34.22,79713.26,0.0,0.73404,0.00012,27.35222]
[1778227978621,34.23,79713.72,0.0,0.73402,0.00012,27.35339]
[1778227983656,34.24,79711.58,0.0,0.73372,0.00012,27.36799]
[1778227988692,34.25,79709.3975,0.0,0.73344,0.00012,27.38213]
[1778227993728,34.25,79711.4175,0.0,0.73368,0.00012,27.37007]
[1778227998763,34.25,79707.55,0.0,0.7332,0.00012,27.39352]
[1778228003798,34.25,79705.575,0.0,0.73297,0.00012,27.40513]
[1778228008831,34.25,79697.4375,0.0,0.73207,0.00012,27.44896]
[1778228013836,34.24,79698.3,0.0,0.73221,0.00012,27.43948]
[1778228018841,34.24,79698.3825,0.0,0.73224,0.00012,27.43793]
[1778228023846,34.24,79699.8575,0.0,0.73243,0.00012,27.42877]
[1778228028851,34.2,79704.7075,0.0,0.7332,0.00012,27.39037]
[1778228033856,34.17,79704.1875,0.0,0.73331,0.00012,27.38435]
[1778228038860,34.14,79706.11,0.0,0.73368,0.00012,27.36599]
[1778228043865,34.12,79708.3375,0.0,0.73405,0.00012,27.34752]
[1778228048870,34.11,79706.6025,0.0,0.73394,0.00012,27.35238]
[1778228053875,34.09,79711.9375,0.0,0.73463,0.00012,27.31851]
[1778228058880,34.08,79712.2525,0.0,0.73471,0.00012,27.31417]
[1778228063885,34.08,79713.0375,0.0,0.73484,0.00012,27.30782]
[1778228068890,34.07,79711.1175,0.0,0.73466,0.00012,27.3168]
[1778228073895,34.06,79710.1825,0.0,0.7346,0.00012,27.31691]
[1778228078900,34.06,79713.3425,0.0,0.73498,0.00012,27.29819]
[1778228083905,34.06,79714.0275,0.0,0.73507,0.00012,27.29351]
[1778228088909,34.06,79714.4875,0.0,0.73514,0.00012,27.29036]
[1778228093914,34.06,79713.8875,0.0,0.73508,0.00012,27.29336]
[1778228099469,34.07,79715.37,0.0,0.73517,0.00012,27.28883]
[1778228104504,34.08,79719.8175,0.0,0.73561,0.00012,27.26749]
[1778228109539,34.1,79720.16,0.0,0.73558,0.00012,27.26932]
[1778228114575,34.1,79721.6075,0.0,0.7357,0.00012,27.26346]
[1778228119610,34.11,79728.3225,0.0,0.73646,0.00011,27.22559]
[1778228124645,34.11,79730.0125,0.0,0.73664,0.00011,27.21682]
[1778228129680,34.11,79729.585,0.0,0.73658,0.00011,27.21992]
[1778228134715,34.1,79734.2775,0.0,0.73717,0.00011,27.18776]
[1778228139750,34.1,79739.195,0.0,0.73777,0.00011,27.15742]
[1778228142771,34.08,79727.6625,0.0,0.73654,0.00011,27.21867]
[1778228147807,34.06,79726.72,0.0,0.73653,0.00012,27.21919]
[1778228152842,34.06,79725.955,0.0,0.73649,0.00012,27.22099]
[1778228157877,34.04,79719.36,0.0,0.73579,0.00012,27.25527]
[1778228159508,34.04,79718.315,0.0,0.73569,0.00012,27.26042]
[1778228162600,34.03,79717.8375,0.0,0.73568,0.00012,27.26082]
[1778228162913,34.03,79717.8375,0.0,0.73569,0.00012,27.2601]
[1778228167948,34.02,79717.3425,0.0,0.7357,0.00012,27.25958]
[1778228172984,34.01,79717.6325,0.0,0.73579,0.00012,27.25509]
[1778228177998,34.0,79719.595,0.0,0.73605,0.00012,27.24183]
[1778228183003,34.0,79720.9675,0.0,0.73624,0.00012,27.2325]
[1778228188009,34.0,79723.93,0.0,0.73658,0.00012,27.21527]
[1778228193014,34.0,79726.9275,0.0,0.73694,0.00012,27.19498]
[1778228198019,34.0,79728.0025,0.0,0.73705,0.00012,27.18965]
[1778228203024,34.01,79729.8225,0.0,0.73724,0.00012,27.18017]
[1778228208031,34.01,79728.48,0.0,0.73707,0.00012,27.18855]
[1778228213036,34.01,79733.31,0.0,0.73761,0.00011,27.16156]
[1778228218041,34.01,79731.64,0.0,0.7374,0.00012,27.17236]
[1778228223046,34.02,79731.8725,0.0,0.73741,0.00011,27.17181]
[1778228223199,34.02,79731.8725,0.0,0.73741,0.00011,27.17181]
[1778228227050,34.02,79720.9825,0.0,0.73616,0.00012,27.23404]
[1778228232055,34.01,79720.1125,0.0,0.73611,0.00012,27.23651]
[1778228237060,34.0,79722.6025,0.0,0.73643,0.00012,27.22046]
[1778228242065,34.0,79724.1175,0.0,0.73662,0.00012,27.21091]
[1778228247070,34.0,79725.9875,0.0,0.73684,0.00012,27.19992]
[1778228252075,34.0,79721.4225,0.0,0.73635,0.00012,27.22217]
[1778228257080,33.99,79719.095,0.0,0.73611,0.00012,27.23373]
[1778228262611,33.98,79717.6425,0.0,0.73599,0.00012,27.2398]
[1778228268091,33.98,79717.2375,0.0,0.73597,0.00012,27.24031]
[1778228273096,33.97,79717.7,0.0,0.73605,0.00012,27.23621]
[1778228279102,33.97,79719.6225,0.0,0.7363,0.00012,27.22401]
[1778228285112,33.96,79716.6525,0.0,0.73598,0.00012,27.23977]
[1778228290808,33.95,79710.375,0.0,0.7353,0.00012,27.27314]
[1778228295845,33.94,79707.7475,0.0,0.73506,0.00012,27.2849]
[1778228299704,33.94,79707.76,0.0,0.73509,0.00012,27.28319]
[1778228304908,33.93,79709.7725,0.0,0.73537,0.00012,27.26926]
[1778228309943,33.93,79711.1025,0.0,0.73555,0.00012,27.26026]
[1778228314978,33.92,79712.2,0.0,0.73571,0.00012,27.24996]
[1778228320022,33.92,79713.27,0.0,0.73584,0.00012,27.24345]
[1778228325055,33.92,79714.455,0.0,0.73598,0.00012,27.23663]
[1778228330090,33.92,79715.81,0.0,0.73613,0.00012,27.22911]
[1778228335125,33.92,79716.12,0.0,0.73616,0.00012,27.22756]
[1778228340160,33.92,79717.0125,0.0,0.73626,0.00012,27.22261]
[1778228345184,33.93,79717.05,0.0,0.73626,0.00012,27.22268]
[1778228350189,33.93,79715.8075,0.0,0.73612,0.00012,27.22981]
[1778228355194,33.92,79711.7175,0.0,0.73565,0.00012,27.25291]
[1778228360199,33.92,79711.54,0.0,0.73568,0.00012,27.25157]
[1778228361200,33.91,79723.3725,0.0,0.73705,0.00012,27.18311]
[1778228365211,33.92,79720.11,0.0,0.73665,0.00012,27.20309]
[1778228371210,33.92,79718.6225,0.0,0.73648,0.00012,27.20922]
[1778228376215,33.92,79715.94,0.0,0.73617,0.00012,27.22463]
[1778228380723,33.92,79715.4625,0.0,0.73612,0.00012,27.2271]
[1778228386225,33.92,79713.765,0.0,0.73594,0.00012,27.2361]
[1778228391230,33.91,79710.59,0.0,0.73559,0.00012,27.25319]
[1778228396235,33.91,79711.4675,0.0,0.73572,0.00012,27.24688]
[1778228401241,33.91,79712.2875,0.0,0.73583,0.00012,27.24129]
[1778228406246,33.91,79713.905,0.0,0.73603,0.00012,27.23154]
[1778228411251,33.91,79715.225,0.0,0.73618,0.00012,27.22403]
[1778228416256,33.91,79714.855,0.0,0.73614,0.00012,27.22623]
[1778228419258,33.9,79703.265,0.0,0.73482,0.00012,27.29142]
[1778228424263,33.9,79700.505,0.0,0.73453,0.00012,27.30534]
[1778228428848,33.89,79704.355,0.0,0.73498,0.00012,27.28318]
[1778228434828,33.9,79706.9725,0.0,0.73529,0.00012,27.26558]
[1778228438856,33.9,79715.12,0.0,0.73619,0.00012,27.22082]
[1778228443893,33.91,79723.065,0.0,0.73708,0.00012,27.17688]
[1778228445907,33.91,79716.45,0.0,0.73631,0.00012,27.2151]
[1778228451290,33.91,79712.3525,0.0,0.73584,0.00012,27.23827]
[1778228456297,33.91,79711.6525,0.0,0.73578,0.00012,27.24167]
[1778228462019,33.9,79706.89,0.0,0.73527,0.00012,27.2667]
[1778228467054,33.89,79703.345,0.0,0.7349,0.00012,27.28459]
[1778228472090,33.88,79703.35,0.0,0.73495,0.00012,27.28229]
[1778228477319,33.87,79699.4975,0.0,0.73455,0.00012,27.30168]
[1778228483171,33.87,79699.92,0.0,0.73465,0.00012,27.29638]
[1778228485182,33.86,79706.25,0.0,0.73541,0.00012,27.25908]
[1778228490217,33.86,79712.2375,0.0,0.73612,0.00012,27.22365]
[1778228492020,33.86,79712.2625,0.0,0.73615,0.00012,27.21999]
[1778228497338,33.85,79713.6525,0.0,0.73633,0.00012,27.21095]
[1778228503308,33.85,79713.185,0.0,0.7363,0.00012,27.21228]
[1778228508345,33.85,79713.6675,0.0,0.73636,0.00012,27.20905]
[1778228513354,33.85,79715.71,0.0,0.7366,0.00012,27.19727]
[1778228520361,33.85,79715.9425,0.0,0.73663,0.00012,27.19599]
[1778228525366,33.85,79716.0075,0.0,0.73664,0.00012,27.19546]
[1778228530371,33.85,79720.3575,0.0,0.73713,0.00012,27.17086]
[1778228535376,33.85,79717.2375,0.0,0.73677,0.00012,27.18888]
[1778228540381,33.85,79715.395,0.0,0.73657,0.00012,27.19871]
[1778228545386,33.84,79713.97,0.0,0.73643,0.00012,27.20574]
[1778228550392,33.84,79712.66,0.0,0.7363,0.00012,27.21183]
[1778228555397,33.83,79709.4725,0.0,0.73598,0.00012,27.22524]
[1778228560402,33.83,79707.975,0.0,0.73585,0.00012,27.23185]
[1778228562406,33.82,79699.5775,0.0,0.7349,0.00012,27.27873]
[1778228566410,33.81,79691.6525,0.0,0.73406,0.00012,27.31995]
[1778228570723,33.79,79688.785,0.0,0.7338,0.00012,27.33245]
[1778228572293,33.79,79687.13,0.0,0.73362,0.00012,27.34116]
[1778228572394,33.79,79687.13,0.0,0.73363,0.00012,27.34044]
[1778228577420,33.78,79684.77,0.0,0.73343,0.00012,27.35016]
[1778228582425,33.77,79684.6275,0.0,0.73348,0.00012,27.34766]
[1778228587430,33.75,79683.1525,0.0,0.73337,0.00012,27.35257]
[1778228592435,33.74,79678.8025,0.0,0.73294,0.00012,27.37373]
[1778228597440,33.73,79678.9125,0.0,0.73301,0.00012,27.36992]
[1778228603011,33.72,79685.27,0.0,0.73379,0.00012,27.3315]
[1778228608046,33.72,79686.81,0.0,0.734,0.00012,27.3213]
[1778228614457,33.71,79686.31,0.0,0.73401,0.00012,27.31796]
[1778228619462,33.7,79686.4825,0.0,0.73407,0.00012,27.31487]
[1778228625165,33.69,79686.0425,0.0,0.73407,0.00012,27.31518]
[1778228630200,33.69,79687.845,0.0,0.7343,0.00012,27.30362]
[1778228635235,33.69,79690.07,0.0,0.73457,0.00012,27.29012]
[1778228640482,33.69,79692.7925,0.0,0.7349,0.00012,27.27392]
[1778228645487,33.69,79698.4175,0.0,0.73555,0.00012,27.24181]
[1778228650340,33.69,79706.13,0.0,0.73642,0.00012,27.19884]
[1778228655375,33.7,79706.94,0.0,0.73647,0.00012,27.19654]
[1778228660410,33.71,79706.7,0.0,0.73641,0.00012,27.19977]
[1778228665445,33.71,79708.15,0.0,0.73654,0.00012,27.1932]
[1778228670480,33.72,79706.435,0.0,0.73632,0.00012,27.20407]
[1778228672497,33.72,79713.615,0.0,0.73715,0.00012,27.16043]
[1778228677529,33.73,79709.3275,0.0,0.73662,0.00012,27.18692]
[1778228682557,33.73,79710.8725,0.0,0.73678,0.00012,27.17884]
[1778228687562,33.73,79709.9625,0.0,0.73667,0.00012,27.18447]
[1778228692309,33.73,79708.13,0.0,0.73646,0.00012,27.19496]
[1778228692410,33.73,79708.13,0.0,0.73646,0.00012,27.19485]
[1778228697572,33.73,79707.0225,0.0,0.73635,0.00012,27.20061]
[1778228702577,33.72,79695.9875,0.0,0.73509,0.00012,27.26264]
[1778228707582,33.71,79692.4425,0.0,0.73476,0.00012,27.2788]
[1778228712587,33.69,79692.595,0.0,0.73485,0.00012,27.27429]
[1778228713149,33.69,79692.595,0.0,0.73485,0.00012,27.27429]
[1778228713250,33.69,79692.595,0.0,0.73486,0.00012,27.27354]
[1778228718593,33.68,79691.7425,0.0,0.73482,0.00012,27.27514]
[1778228723598,33.67,79693.7175,0.0,0.7351,0.00012,27.26161]
[1778228728603,33.67,79695.27,0.0,0.73531,0.00012,27.25119]
[1778228733608,33.67,79704.0,0.0,0.73635,0.00012,27.19708]
[1778228737315,33.67,79707.72,0.0,0.73676,0.00012,27.17683]
[1778228742616,33.68,79706.7575,0.0,0.7366,0.00012,27.18464]
[1778228747621,33.68,79705.325,0.0,0.73642,0.00012,27.19397]
[1778228752626,33.69,79705.7875,0.0,0.73645,0.00012,27.19208]
[1778228757631,33.69,79707.995,0.0,0.73669,0.00012,27.18037]
[1778228762636,33.69,79710.385,0.0,0.73696,0.00012,27.16702]
[1778228768162,33.7,79714.0925,0.0,0.73736,0.00012,27.14712]
[1778228773198,33.7,79716.325,0.0,0.73758,0.00012,27.13613]
[1778228778233,33.71,79718.31,0.0,0.73777,0.00012,27.12668]
[1778228780847,33.71,79720.3025,0.0,0.73799,0.00012,27.11604]
[1778228781254,33.71,79720.3025,0.0,0.73798,0.00012,27.11632]
[1778228786289,33.72,79719.735,0.0,0.73788,0.00012,27.1213]
[1778228791324,33.72,79721.005,0.0,0.73802,0.00012,27.11237]
[1778228793277,33.73,79721.005,0.0,0.73801,0.00012,27.11274]
[1778228799382,33.73,79722.8825,0.0,0.73818,0.00012,27.10428]
[1778228800970,33.73,79722.985,0.0,0.73819,0.00012,27.10403]
[1778228806431,33.74,79724.7325,0.0,0.73835,0.00012,27.09599]
[1778228811466,33.75,79724.6175,0.0,0.73831,0.00012,27.098]
[1778228816501,33.75,79721.1175,0.0,0.7379,0.00012,27.11854]
[1778228821536,33.74,79714.28,0.0,0.73713,0.00012,27.1572]
[1778228826571,33.74,79712.8725,0.0,0.737,0.00012,27.16341]
[1778228831606,33.73,79712.9375,0.0,0.73704,0.00012,27.16126]
[1778228836641,33.73,79712.4225,0.0,0.73701,0.00012,27.1627]
[1778228841677,33.72,79712.325,0.0,0.73703,0.00012,27.16188]
[1778228846721,33.72,79709.4525,0.0,0.73672,0.00012,27.17682]
[1778228851726,33.71,79707.2275,0.0,0.73652,0.00012,27.1843]
[1778228856731,33.7,79704.98,0.0,0.73631,0.00012,27.19471]
[1778228861736,33.69,79709.4875,0.0,0.73687,0.00012,27.16668]
[1778228865740,33.69,79721.7175,0.0,0.73832,0.00012,27.0944]
[1778228870745,33.69,79724.9225,0.0,0.73869,0.00012,27.07551]
[1778228875750,33.69,79724.43,0.0,0.73863,0.00012,27.07833]
[1778228880754,33.69,79725.7075,0.0,0.73878,0.00012,27.071]
[1778228885760,33.69,79726.2375,0.0,0.73884,0.00012,27.06818]
[1778228891766,33.69,79726.08,0.0,0.73881,0.00012,27.0694]
[1778228896772,33.69,79726.69,0.0,0.73888,0.00012,27.06615]
[1778228898774,33.68,79750.4275,0.0,0.74168,0.00012,26.92376]
[1778228899776,33.67,79760.4125,0.0,0.7429,0.00011,26.86137]
[1778228904781,33.66,79755.8,0.0,0.74244,0.00012,26.88441]
[1778228905039,33.66,79755.8,0.0,0.74244,0.00012,26.88441]
[1778228910373,33.67,79752.895,0.0,0.74203,0.00012,26.90564]
[1778228910391,33.66,79752.895,0.0,0.74209,0.00012,26.90265]
[1778228915792,33.62,79752.7125,0.0,0.74233,0.00012,26.88707]
[1778228920797,33.58,79746.5075,0.0,0.74183,0.00012,26.91199]
[1778228925801,33.55,79745.925,0.0,0.74196,0.00012,26.90468]
[1778228931312,33.52,79746.58,0.0,0.74223,0.00012,26.89051]
[1778228936347,33.49,79740.835,0.0,0.74171,0.00012,26.91688]
[1778228941382,33.47,79740.4775,0.0,0.74178,0.00012,26.91253]
[1778228946822,33.45,79739.4475,0.0,0.74178,0.00012,26.91233]
[1778228953466,33.43,79739.7,0.0,0.74194,0.00012,26.90388]
[1778228958501,33.42,79739.86,0.0,0.74203,0.00012,26.89904]
[1778228963840,33.41,79739.995,0.0,0.74211,0.00012,26.89502]
[1778228969846,33.4,79739.8525,0.0,0.74215,0.00012,26.89263]
[1778228975851,33.39,79740.15,0.0,0.74225,0.00012,26.885]
[1778228981662,33.39,79740.1075,0.0,0.74228,0.00012,26.8833]
[1778228986862,33.38,79741.845,0.0,0.7425,0.00012,26.87193]
[1778228992739,33.38,79741.4575,0.0,0.74248,0.00012,26.87312]
[1778228997774,33.38,79741.5325,0.0,0.7425,0.00012,26.87189]
[1778229002809,33.37,79740.78,0.0,0.74243,0.00012,26.87539]
[1778229007845,33.37,79741.105,0.0,0.74248,0.00012,26.87269]
[1778229012332,33.37,79737.03,0.0,0.74203,0.00012,26.8957]
[1778229013651,33.37,79737.03,0.0,0.74204,0.00012,26.89533]
[1778229013887,33.36,79737.03,0.0,0.74204,0.00012,26.89497]
[1778229018895,33.36,79736.6625,0.0,0.74203,0.00012,26.89562]
[1778229023900,33.36,79737.0075,0.0,0.74209,0.00012,26.89226]
[1778229028905,33.35,79737.7125,0.0,0.7422,0.00012,26.88701]
[1778229033910,33.35,79739.8925,0.0,0.74247,0.00012,26.87033]
[1778229038915,33.35,79740.18,0.0,0.74251,0.00012,26.86849]
[1778229043920,33.35,79740.74,0.0,0.74258,0.00012,26.86506]
[1778229048925,33.34,79740.9825,0.0,0.74266,0.00012,26.86055]
[1778229053930,33.33,79740.175,0.0,0.74263,0.00012,26.86197]
[1778229058935,33.32,79740.275,0.0,0.7427,0.00012,26.85835]
[1778229063940,33.31,79739.9475,0.0,0.74271,0.00012,26.85772]
[1778229068945,33.31,79743.595,0.0,0.74317,0.00012,26.83381]
[1778229073950,33.3,79742.985,0.0,0.74314,0.00012,26.83541]
[1778229078955,33.29,79741.53,0.0,0.743,0.00012,26.84221]
[1778229083960,33.29,79740.8425,0.0,0.74296,0.00012,26.84429]
[1778229088965,33.28,79740.735,0.0,0.74298,0.00012,26.84313]
[1778229091319,33.28,79740.64,0.0,0.74298,0.00012,26.84301]
[1778229101504,33.25,79745.06,0.0,0.7437,0.00012,26.80316]
[1778229106983,33.24,79744.5425,0.0,0.74369,0.00012,26.80324]
[1778229111988,33.23,79743.86,0.0,0.74366,0.00012,26.80462]
[1778229117615,33.22,79739.8575,0.0,0.74326,0.00012,26.82503]
[1778229122650,33.21,79734.9375,0.0,0.74277,0.00012,26.8503]
[1778229127685,33.2,79734.0975,0.0,0.74274,0.00012,26.8516]
[1778229132720,33.19,79733.545,0.0,0.74274,0.00012,26.85162]
[1778229138016,33.18,79732.705,0.0,0.74269,0.00012,26.8537]
[1778229143797,33.17,79733.52,0.0,0.74284,0.00012,26.84608]
[1778229148832,33.16,79733.8825,0.0,0.74291,0.00012,26.8422]
[1778229154034,33.16,79734.0525,0.0,0.74297,0.00012,26.83657]
[1778229159909,33.16,79734.3125,0.0,0.74303,0.00012,26.83384]
[1778229164950,33.15,79735.2275,0.0,0.74314,0.00012,26.82774]
[1778229169991,33.15,79735.3,0.0,0.74316,0.00012,26.82689]
[1778229175027,33.15,79737.205,0.0,0.74338,0.00012,26.81539]
[1778229181061,33.15,79736.6275,0.0,0.74331,0.00012,26.81897]
[1778229186066,33.15,79737.005,0.0,0.74337,0.00012,26.81625]
[1778229191071,33.15,79736.41,0.0,0.74332,0.00012,26.8187]
[1778229196076,33.15,79736.3425,0.0,0.74333,0.00012,26.81804]
[1778229201081,33.14,79734.21,0.0,0.7431,0.00012,26.82961]
[1778229206086,33.14,79733.7125,0.0,0.74307,0.00012,26.83115]
[1778229211091,33.13,79734.04,0.0,0.74315,0.00012,26.82475]
[1778229216097,33.13,79734.3675,0.0,0.7432,0.00012,26.82195]
[1778229221102,33.13,79733.0575,0.0,0.74306,0.00012,26.82898]
[1778229226107,33.13,79731.5575,0.0,0.74291,0.00012,26.83699]
[1778229231113,33.12,79730.12,0.0,0.74277,0.00012,26.84416]
[1778229233115,33.12,79723.9525,0.0,0.74206,0.00012,26.88026]
[1778229234550,33.12,79723.4375,0.0,0.742,0.00012,26.88313]
[1778229240122,33.13,79722.385,0.0,0.74183,0.00012,26.89209]
[1778229245127,33.13,79722.9525,0.0,0.74185,0.00012,26.89155]
[1778229250132,33.14,79723.21,0.0,0.74183,0.00012,26.8924]
[1778229255137,33.15,79723.5575,0.0,0.74183,0.00012,26.89234]
[1778229260142,33.15,79723.5525,0.0,0.74182,0.00012,26.8931]
[1778229265684,33.15,79723.3425,0.0,0.74181,0.00012,26.89364]
[1778229270719,33.15,79722.9775,0.0,0.74178,0.00012,26.89532]
[1778229275754,33.15,79723.9175,0.0,0.74187,0.00012,26.888]
[1778229280789,33.16,79724.2475,0.0,0.74188,0.00012,26.88778]
[1778229286168,33.2,79725.2675,0.0,0.74174,0.00012,26.89563]
[1778229291173,33.28,79725.165,0.0,0.74127,0.00012,26.92081]
[1778229296908,33.33,79725.4275,0.0,0.74096,0.00012,26.93787]
[1778229301934,33.37,79725.37,0.0,0.74076,0.00012,26.94831]
[1778229306978,33.35,79729.99,0.0,0.7414,0.00012,26.91557]
[1778229312015,33.33,79729.24,0.0,0.74143,0.00012,26.9135]
[1778229317050,33.31,79729.055,0.0,0.74151,0.00012,26.90912]
[1778229322085,33.32,79730.1075,0.0,0.74158,0.00012,26.90576]
[1778229327120,33.32,79733.515,0.0,0.742,0.00012,26.88463]
[1778229332155,33.31,79732.9175,0.0,0.74202,0.00012,26.88092]
[1778229337218,33.31,79732.0825,0.0,0.74192,0.00012,26.88565]
[1778229343224,33.29,79732.19,0.0,0.74201,0.00012,26.88107]
[1778229349230,33.29,79731.03,0.0,0.74191,0.00012,26.88619]
[1778229354235,33.29,79736.77,0.0,0.74255,0.00012,26.85316]
[1778229359240,33.28,79737.7975,0.0,0.74273,0.00012,26.84396]
[1778229364245,33.28,79735.3875,0.0,0.74246,0.00012,26.85807]
[1778229369250,33.28,79734.4825,0.0,0.74236,0.00012,26.86302]
[1778229374255,33.28,79734.09,0.0,0.74232,0.00012,26.86488]
[1778229379260,33.27,79730.7575,0.0,0.74196,0.00012,26.88326]
[1778229384265,33.27,79729.805,0.0,0.74187,0.00012,26.88766]
[1778229389270,33.31,79724.4725,0.0,0.74104,0.00012,26.93103]
[1778229394275,33.36,79725.775,0.0,0.74085,0.00012,26.93887]
[1778229396848,33.39,79727.01,0.0,0.74087,0.00012,26.93843]
[1778229396949,33.4,79727.01,0.0,0.74081,0.00012,26.94164]
[1778229402296,33.44,79727.115,0.0,0.74058,0.00012,26.95415]
[1778229407301,33.47,79726.8875,0.0,0.74039,0.00012,26.96441]
[1778229412307,33.49,79727.875,0.0,0.74036,0.00012,26.96608]
[1778229417312,33.51,79727.765,0.0,0.74023,0.00012,26.97291]
[1778229422317,33.53,79730.5425,0.0,0.74045,0.00012,26.96206]
[1778229427322,33.53,79732.26,0.0,0.74065,0.00012,26.95205]
[1778229432327,33.47,79735.79,0.0,0.74137,0.00012,26.91438]
[1778229437896,33.43,79734.4625,0.0,0.74146,0.00012,26.90946]
[1778229439573,33.43,79734.0325,0.0,0.74144,0.00012,26.91022]
[1778229450988,33.38,79734.605,0.0,0.74181,0.00012,26.89044]
[1778229456350,33.36,79733.895,0.0,0.74183,0.00012,26.88648]
[1778229462065,33.35,79733.53,0.0,0.74188,0.00012,26.88384]
[1778229467361,33.34,79734.3,0.0,0.74203,0.00012,26.87619]
[1778229473367,33.33,79734.41,0.0,0.74209,0.00012,26.87258]
[1778229476166,33.32,79737.185,0.0,0.74246,0.00012,26.85389]
[1778229477173,33.32,79748.3875,0.0,0.74377,0.00012,26.78654]
[1778229482376,33.3,79754.1425,0.0,0.74453,0.00012,26.74672]
[1778229484222,33.31,79754.1425,0.0,0.74453,0.00012,26.74689]
[1778229485229,33.31,79768.435,0.0,0.74617,0.00012,26.6617]
[1778229490264,33.31,79769.0375,0.0,0.74622,0.00012,26.65908]
[1778229495299,33.31,79772.4225,0.0,0.74662,0.00012,26.63822]
[1778229500334,33.31,79776.365,0.0,0.74706,0.00012,26.61475]
[1778229505371,33.31,79776.9275,0.0,0.74712,0.00012,26.61187]
[1778229508776,33.31,79778.1525,0.0,0.74725,0.00012,26.60481]
[1778229509402,33.31,79777.7025,0.0,0.7472,0.00012,26.60765]
[1778229514407,33.31,79780.7875,0.0,0.74758,0.00012,26.58543]
[1778229519412,33.31,79781.1175,0.0,0.74762,0.00012,26.58299]
[1778229524417,33.31,79785.29,0.0,0.7481,0.00012,26.55778]
[1778229528421,33.3,79794.4775,0.0,0.7492,0.00011,26.49927]
[1778229533426,33.29,79798.6575,0.0,0.74976,0.00011,26.4694]
[1778229533792,33.29,79798.6575,0.0,0.74976,0.00011,26.4694]
[1778229539433,33.28,79798.425,0.0,0.7498,0.00011,26.46729]
[1778229544438,33.28,79805.2725,0.0,0.75061,0.00011,26.4241]
[1778229549443,33.28,79804.1525,0.0,0.75049,0.00011,26.43038]
[1778229554448,33.27,79808.9025,0.0,0.75105,0.00011,26.40043]
[1778229556450,33.27,79816.95,0.0,0.75197,0.00011,26.35113]
[1778229561455,33.28,79819.145,0.0,0.75221,0.00011,26.33831]
[1778229566460,33.28,79823.245,0.0,0.75264,0.00011,26.31476]
[1778229571465,33.29,79827.6675,0.0,0.75312,0.00011,26.28707]
[1778229574468,33.29,79836.41,0.0,0.7541,0.00011,26.23361]
[1778229579472,33.29,79837.3575,0.0,0.75423,0.00011,26.22673]
[1778229579863,33.29,79837.3575,0.0,0.75423,0.00011,26.22673]
[1778229585474,33.29,79835.96,0.0,0.75407,0.00011,26.23506]
[1778229588169,33.29,79836.59,0.0,0.75414,0.00011,26.23163]
[1778229588185,33.29,79836.59,0.0,0.75413,0.00011,26.23206]
[1778229591491,33.29,79826.46,0.0,0.75299,0.00011,26.29413]
[1778229593493,33.29,79819.8375,0.0,0.75224,0.00011,26.33422]
[1778229598498,33.28,79818.115,0.0,0.75206,0.00011,26.34418]
[1778229604504,33.28,79816.745,0.0,0.75192,0.00011,26.35156]
[1778229607111,33.28,79816.745,0.0,0.75193,0.00011,26.35115]
[1778229607212,33.28,79816.745,0.0,0.75193,0.00011,26.35086]
[1778229611120,33.27,79806.1775,0.0,0.75077,0.00011,26.41314]
[1778229616155,33.27,79801.63,0.0,0.75027,0.00011,26.43965]
[1778229618169,33.26,79793.7875,0.0,0.74939,0.00011,26.48619]
[1778229623204,33.25,79791.5525,0.0,0.7492,0.00012,26.4964]
[1778229628239,33.24,79789.495,0.0,0.74905,0.00012,26.50382]
[1778229629382,33.24,79789.495,0.0,0.74905,0.00012,26.50382]
[1778229635288,33.21,79790.255,0.0,0.74932,0.00012,26.48697]
[1778229640540,33.2,79792.5875,0.0,0.74967,0.00012,26.46817]
[1778229646365,33.19,79792.5075,0.0,0.74973,0.00012,26.46452]
[1778229651400,33.19,79792.005,0.0,0.74968,0.00012,26.46735]
[1778229656435,33.18,79791.83,0.0,0.74967,0.00012,26.46796]
[1778229661563,33.18,79790.3325,0.0,0.74951,0.00012,26.47631]
[1778229667569,33.18,79791.8575,0.0,0.74972,0.00012,26.46516]
[1778229673555,33.16,79789.7,0.0,0.74959,0.00012,26.47122]
[1778229678580,33.14,79788.715,0.0,0.74958,0.00012,26.47195]
[1778229683585,33.13,79790.4975,0.0,0.74986,0.00012,26.45686]
[1778229688590,33.12,79789.7625,0.0,0.74983,0.00012,26.45794]
[1778229694596,33.11,79789.3625,0.0,0.74987,0.00012,26.45346]
[1778229698604,33.1,79804.7625,0.0,0.75169,0.00011,26.35604]
[1778229701802,33.09,79807.3975,0.0,0.75204,0.00011,26.33685]
[1778229707612,33.09,79805.03,0.0,0.75179,0.00011,26.35049]
[1778229712617,33.1,79802.2775,0.0,0.75141,0.00011,26.37088]
[1778229717622,33.11,79803.4525,0.0,0.75146,0.00011,26.36854]
[1778229720625,33.12,79820.1275,0.0,0.75334,0.00011,26.26752]
[1778229725630,33.12,79818.605,0.0,0.75313,0.00011,26.27882]
[1778229732637,33.13,79823.3075,0.0,0.75361,0.00011,26.253]
[1778229737125,33.14,79819.6475,0.0,0.75317,0.00011,26.27707]
[1778229742647,33.14,79816.6175,0.0,0.75282,0.00011,26.2957]
[1778229747652,33.14,79820.11,0.0,0.75322,0.00011,26.27391]
[1778229752657,33.14,79822.7025,0.0,0.75352,0.00011,26.2556]
[1778229757662,33.15,79829.81,0.0,0.75429,0.00011,26.21408]
[1778229763180,33.16,79834.2125,0.0,0.75472,0.00011,26.19081]
[1778229768216,33.15,79838.355,0.0,0.75524,0.00011,26.16235]
[1778229769223,33.15,79838.665,0.0,0.75529,0.00011,26.15935]
[1778229770675,33.15,79850.615,0.0,0.75667,0.00011,26.08383]
[1778229773677,33.14,79844.4075,0.0,0.75601,0.00011,26.11973]
[1778229779293,33.1,79840.2625,0.0,0.75577,0.00011,26.13216]
[1778229783700,33.09,79840.71,0.0,0.75589,0.00011,26.12548]
[1778229784691,33.09,79842.435,0.0,0.7561,0.00011,26.11393]
[1778229790370,33.08,79843.8725,0.0,0.75633,0.00011,26.10112]
[1778229795405,33.07,79842.605,0.0,0.75623,0.00011,26.10637]
[1778229800440,33.06,79843.9775,0.0,0.75642,0.00011,26.09566]
[1778229805475,33.06,79848.9725,0.0,0.757,0.00011,26.0639]
[1778229810511,33.06,79851.4225,0.0,0.75727,0.00011,26.04879]
[1778229815545,33.06,79850.29,0.0,0.75716,0.00011,26.0529]
[1778229820580,33.06,79850.245,0.0,0.75715,0.00011,26.05311]
[1778229825616,33.06,79847.6025,0.0,0.75686,0.00011,26.06899]
[1778229830652,33.06,79849.5825,0.0,0.7571,0.00011,26.05614]
[1778229835686,33.06,79849.9675,0.0,0.75714,0.00011,26.05364]
[1778229840723,33.06,79851.7775,0.0,0.75734,0.00011,26.04293]
[1778229845752,33.06,79849.6975,0.0,0.7571,0.00011,26.0562]
[1778229850772,33.06,79852.9675,0.0,0.75746,0.00011,26.03596]
[1778229855777,33.07,79858.1775,0.0,0.75803,0.00011,26.00456]
[1778229860782,33.07,79858.475,0.0,0.75803,0.00011,26.00455]
[1778229865787,33.08,79860.095,0.0,0.75819,0.00011,25.99612]
[1778229870792,33.08,79861.8925,0.0,0.75836,0.00011,25.98686]
[1778229874796,33.09,79870.065,0.0,0.75926,0.00011,25.93417]
[1778229877799,33.09,79863.615,0.0,0.75851,0.00011,25.97624]
[1778229882804,33.1,79862.2775,0.0,0.75833,0.00011,25.98607]
[1778229887809,33.1,79862.61,0.0,0.75836,0.00011,25.98467]
[1778229892814,33.1,79860.5625,0.0,0.75813,0.00011,25.99751]
[1778229897819,33.1,79866.065,0.0,0.75873,0.00011,25.96415]
[1778229902824,33.1,79864.64,0.0,0.75855,0.00011,25.97401]
[1778229907829,33.11,79866.45,0.0,0.75875,0.00011,25.96337]
[1778229908830,33.11,79878.8875,0.0,0.76013,0.00011,25.88602]
[1778229913835,33.12,79880.39,0.0,0.76022,0.00011,25.8814]
[1778229918839,33.13,79880.6,0.0,0.76018,0.00011,25.88405]
[1778229923844,33.14,79877.7675,0.0,0.75981,0.00011,25.9047]
[1778229924433,33.14,79877.7675,0.0,0.75981,0.00011,25.9047]
[1778229929850,33.14,79875.8575,0.0,0.75957,0.00011,25.91835]
[1778229935381,33.15,79876.165,0.0,0.75961,0.00011,25.91385]
[1778229940418,33.15,79876.72,0.0,0.75965,0.00011,25.91117]
[1778229945453,33.15,79873.95,0.0,0.75934,0.00011,25.9284]
[1778229950488,33.15,79875.54,0.0,0.75952,0.00011,25.91855]
[1778229955523,33.15,79875.345,0.0,0.7595,0.00011,25.91986]
[1778229960558,33.15,79875.035,0.0,0.75946,0.00011,25.92175]
[1778229965593,33.15,79874.5175,0.0,0.75941,0.00011,25.92494]
[1778229970628,33.14,79874.015,0.0,0.75943,0.00011,25.92358]
[1778229975663,33.13,79873.855,0.0,0.75943,0.00011,25.92313]
[1778229980900,33.13,79876.445,0.0,0.75974,0.00011,25.90617]
[1778229986906,33.13,79876.9125,0.0,0.7598,0.00011,25.9028]
[1778229991276,33.13,79877.4575,0.0,0.75986,0.00011,25.89925]
[1778229997818,33.12,79881.6375,0.0,0.76042,0.00011,25.86517]
[1778230002855,33.11,79881.3525,0.0,0.76043,0.00011,25.86458]
[1778230007890,33.1,79880.6575,0.0,0.76039,0.00011,25.86668]
[1778230012925,33.1,79880.905,0.0,0.76045,0.00011,25.86329]
[1778230015935,33.1,79889.5625,0.0,0.76143,0.00011,25.80831]
[1778230020940,33.1,79892.66,0.0,0.76174,0.00011,25.7908]
[1778230025945,33.12,79893.8525,0.0,0.76176,0.00011,25.78987]
[1778230030950,33.14,79897.1675,0.0,0.76202,0.00011,25.77605]
[1778230035955,33.16,79900.36,0.0,0.76227,0.00011,25.76202]
[1778230038771,33.16,79900.32,0.0,0.76222,0.00011,25.76468]
[1778230040846,33.17,79900.0675,0.0,0.76216,0.00011,25.76848]
[1778230040947,33.17,79900.0675,0.0,0.76214,0.00011,25.76948]
[1778230045965,33.18,79899.7025,0.0,0.76203,0.00011,25.77611]
[1778230050970,33.19,79903.7575,0.0,0.76247,0.00011,25.75101]
[1778230055977,33.18,79908.815,0.0,0.76306,0.00011,25.71526]
[1778230056978,33.19,79917.6025,0.0,0.76401,0.00011,25.66128]
[1778230058980,33.2,79926.0975,0.0,0.76489,0.00011,25.61106]
[1778230059763,33.2,79926.0975,0.0,0.76489,0.00011,25.61106]
[1778230064986,33.21,79927.38,0.0,0.76494,0.00011,25.60855]
[1778230069991,33.21,79928.7375,0.0,0.76511,0.00011,25.59892]
[1778230071993,33.2,79934.955,0.0,0.76585,0.00011,25.55635]
[1778230076998,33.18,79937.8175,0.0,0.76629,0.00011,25.53056]
[1778230082004,33.17,79938.8,0.0,0.7665,0.00011,25.51814]
[1778230083537,33.17,79938.3225,0.0,0.76647,0.00011,25.52008]
[1778230083591,33.16,79938.3225,0.0,0.76648,0.00011,25.51893]
[1778230089016,33.15,79937.8525,0.0,0.76651,0.00011,25.51698]
[1778230094021,33.14,79938.8675,0.0,0.7667,0.00011,25.50621]
[1778230099026,33.13,79939.0525,0.0,0.76678,0.00011,25.50128]
[1778230104566,33.12,79940.5175,0.0,0.76699,0.00011,25.48869]
[1778230109601,33.12,79941.0825,0.0,0.76709,0.00011,25.48307]
[1778230114636,33.12,79940.1925,0.0,0.76696,0.00011,25.48844]
[1778230119672,33.13,79938.005,0.0,0.76669,0.00011,25.50443]
[1778230124706,33.13,79935.095,0.0,0.76635,0.00011,25.52386]
[1778230128734,33.13,79939.9275,0.0,0.7669,0.00011,25.49209]
[1778230129741,33.13,79958.5725,0.0,0.76895,0.00011,25.37312]
[1778230133770,33.14,79957.0475,0.0,0.76872,0.00011,25.38643]
[1778230137798,33.14,79950.625,0.0,0.768,0.00011,25.42866]
[1778230142855,33.14,79955.0275,0.0,0.76852,0.00011,25.3982]
[1778230146882,33.14,79962.55,0.0,0.76935,0.00011,25.34932]
[1778230151917,33.13,79961.91,0.0,0.7693,0.00011,25.35257]
[1778230156952,33.13,79957.6225,0.0,0.76887,0.00011,25.37777]
[1778230161987,33.12,79957.09,0.0,0.76884,0.00011,25.37909]
[1778230164001,33.12,79957.5475,0.0,0.7689,0.00011,25.37575]
[1778230165008,33.12,79945.9175,0.0,0.76762,0.00011,25.4499]
[1778230167616,33.12,79945.105,0.0,0.76755,0.00011,25.4539]
[1778230173064,33.11,79937.6625,0.0,0.76678,0.00011,25.49627]
[1778230175078,33.11,79927.075,0.0,0.76562,0.00011,25.56324]
[1778230177092,33.11,79928.275,0.0,0.76575,0.00011,25.55561]
[1778230178072,33.11,79928.275,0.0,0.76575,0.00011,25.55561]
[1778230179106,33.11,79945.4175,0.0,0.76763,0.00011,25.4469]
[1778230184016,33.12,79945.37,0.0,0.7676,0.00011,25.44905]
[1778230187920,33.12,79940.4175,0.0,0.76703,0.00011,25.48215]
[1778230188021,33.12,79940.4175,0.0,0.76703,0.00011,25.48226]
[1778230193123,33.12,79940.0775,0.0,0.76698,0.00011,25.48518]
[1778230198127,33.13,79940.39,0.0,0.76698,0.00011,25.4851]
[1778230203132,33.13,79939.88,0.0,0.76692,0.00011,25.48837]
[1778230208137,33.13,79942.295,0.0,0.76719,0.00011,25.47312]
[1778230213142,33.14,79944.1025,0.0,0.76732,0.00011,25.46546]
[1778230218147,33.17,79945.9425,0.0,0.76733,0.00011,25.46583]
[1778230222151,33.18,79955.4475,0.0,0.76829,0.00011,25.41008]
[1778230223645,33.19,79958.3875,0.0,0.76859,0.00011,25.39286]
[1778230229158,33.2,79955.0725,0.0,0.76812,0.00011,25.4203]
[1778230234163,33.21,79956.28,0.0,0.7682,0.00011,25.41365]
[1778230241170,33.23,79956.8375,0.0,0.76818,0.00011,25.41518]
[1778230246175,33.24,79957.1225,0.0,0.76815,0.00011,25.41712]
[1778230251180,33.24,79953.6625,0.0,0.76773,0.00011,25.4416]
[1778230256185,33.25,79948.7075,0.0,0.76712,0.00011,25.47721]
[1778230261190,33.26,79946.505,0.0,0.76682,0.00011,25.4942]
[1778230266195,33.26,79946.845,0.0,0.76684,0.00011,25.49309]
[1778230269739,33.26,79940.0875,0.0,0.76609,0.00011,25.53688]
[1778230274774,33.26,79931.7975,0.0,0.76519,0.00011,25.58842]
[1778230279809,33.26,79934.1425,0.0,0.76547,0.00011,25.57193]
[1778230284844,33.25,79929.65,0.0,0.76502,0.00011,25.59811]
[1778230285851,33.25,79922.5725,0.0,0.76424,0.00011,25.64227]
[1778230290418,33.24,79921.4275,0.0,0.76417,0.00011,25.64647]
[1778230295921,33.23,79920.0425,0.0,0.7641,0.00011,25.64766]
[1778230300956,33.22,79916.675,0.0,0.76379,0.00011,25.66514]
[1778230305991,33.21,79922.105,0.0,0.76444,0.00011,25.62828]
[1778230311028,33.21,79921.81,0.0,0.76444,0.00011,25.62822]
[1778230316063,33.2,79921.8425,0.0,0.76447,0.00011,25.62617]
[1778230321099,33.2,79921.5375,0.0,0.76447,0.00011,25.62638]
[1778230326134,33.19,79915.59,0.0,0.76386,0.00011,25.66105]
[1778230331169,33.18,79914.3225,0.0,0.76377,0.00011,25.66594]
[1778230336206,33.17,79913.485,0.0,0.76372,0.00011,25.66833]
[1778230341241,33.17,79912.015,0.0,0.76361,0.00011,25.67478]
[1778230346276,33.16,79910.41,0.0,0.7635,0.00011,25.68084]
[1778230351288,33.14,79905.135,0.0,0.76303,0.00011,25.70482]
[1778230354886,33.13,79902.245,0.0,0.76274,0.00011,25.7212]
[1778230356293,33.13,79916.7175,0.0,0.76436,0.00011,25.62894]
[1778230357294,33.14,79923.915,0.0,0.76515,0.00011,25.58371]
[1778230358295,33.14,79929.9875,0.0,0.76581,0.00011,25.54598]
[1778230358753,33.14,79929.9875,0.0,0.76581,0.00011,25.54598]
[1778230364301,33.13,79922.3775,0.0,0.76501,0.00011,25.59163]
[1778230366303,33.13,79916.1025,0.0,0.76434,0.00011,25.62964]
[1778230370307,33.12,79922.295,0.0,0.76505,0.00011,25.58907]
[1778230370358,33.12,79922.295,0.0,0.76505,0.00011,25.58907]
[1778230376314,33.13,79925.1725,0.0,0.76529,0.00011,25.57542]
[1778230381319,33.14,79928.415,0.0,0.7656,0.00011,25.55826]
[1778230386324,33.15,79927.98,0.0,0.76551,0.00011,25.56347]
[1778230392330,33.16,79926.8175,0.0,0.76534,0.00011,25.573]
[1778230397334,33.16,79925.0,0.0,0.76513,0.00011,25.58542]
[1778230402338,33.16,79924.11,0.0,0.76502,0.00011,25.59146]
[1778230408344,33.14,79922.3075,0.0,0.76495,0.00011,25.59549]
[1778230413349,33.12,79919.685,0.0,0.76477,0.00011,25.60321]
[1778230418354,33.11,79927.3975,0.0,0.7657,0.00011,25.54926]
[1778230420356,33.11,79948.1925,0.0,0.76803,0.00011,25.41494]
[1778230423086,33.11,79949.775,0.0,0.76819,0.00011,25.40516]
[1778230426361,33.12,79940.9475,0.0,0.76718,0.00011,25.46405]
[1778230428363,33.12,79928.3825,0.0,0.76578,0.00011,25.54479]
[1778230428845,33.12,79928.3825,0.0,0.76578,0.00011,25.54479]
[1778230428946,33.12,79928.3825,0.0,0.76579,0.00011,25.54443]
[1778230434369,33.11,79926.5325,0.0,0.76561,0.00011,25.55463]
[1778230434895,33.11,79926.5325,0.0,0.76561,0.00011,25.55463]
[1778230436387,33.11,79926.1875,0.0,0.76558,0.00011,25.55623]
[1778230436910,33.11,79926.1875,0.0,0.76558,0.00011,25.55603]
[1778230441945,33.11,79927.985,0.0,0.7658,0.00011,25.54355]
[1778230446980,33.11,79928.655,0.0,0.76588,0.00011,25.53881]
[1778230452017,33.11,79930.71,0.0,0.76611,0.00011,25.5259]
[1778230457392,33.12,79932.3425,0.0,0.76618,0.00011,25.52197]
[1778230463094,33.14,79932.8925,0.0,0.76615,0.00011,25.52376]
[1778230468129,33.14,79933.535,0.0,0.76623,0.00011,25.51927]
[1778230473164,33.14,79933.43,0.0,0.76625,0.00011,25.51616]
[1778230478199,33.13,79933.945,0.0,0.76631,0.00011,25.51268]
[1778230483234,33.13,79933.865,0.0,0.7663,0.00011,25.51299]
[1778230486257,33.14,79940.0525,0.0,0.76697,0.00011,25.47448]
[1778230491290,33.14,79941.855,0.0,0.76714,0.00011,25.46495]
[1778230491812,33.14,79941.855,0.0,0.76714,0.00011,25.46495]
[1778230497332,33.15,79942.2375,0.0,0.76715,0.00011,25.46435]
[1778230497777,33.15,79942.2375,0.0,0.76715,0.00011,25.46435]
[1778230498339,33.15,79942.2375,0.0,0.76714,0.00011,25.4646]
[1778230503374,33.15,79940.9375,0.0,0.76698,0.00011,25.4739]
[1778230508410,33.15,79941.0525,0.0,0.76699,0.00011,25.47374]
[1778230515450,33.15,79940.16,0.0,0.76688,0.00011,25.47963]
[1778230520457,33.15,79936.1825,0.0,0.76645,0.00011,25.50464]
[1778230525462,33.15,79935.3625,0.0,0.76638,0.00011,25.50843]
[1778230530240,33.14,79935.5775,0.0,0.76642,0.00011,25.50612]
[1778230535471,33.14,79930.97,0.0,0.76597,0.00011,25.52985]
[1778230540476,33.13,79929.4625,0.0,0.76584,0.00011,25.53709]
[1778230545482,33.13,79930.7225,0.0,0.766,0.00011,25.52818]
[1778230550487,33.12,79931.1275,0.0,0.76612,0.00011,25.52054]
[1778230555492,33.1,79931.4125,0.0,0.76626,0.00011,25.51243]
[1778230555769,33.1,79931.4125,0.0,0.76626,0.00011,25.51243]
[1778230556493,33.1,79929.78,0.0,0.7661,0.00011,25.52166]
[1778230561498,33.08,79929.6725,0.0,0.76618,0.00011,25.51673]
[1778230566503,33.07,79932.115,0.0,0.76652,0.00011,25.49716]
[1778230571508,33.06,79928.64,0.0,0.76618,0.00011,25.51617]
[1778230577514,33.07,79928.8875,0.0,0.76616,0.00011,25.51758]
[1778230582518,33.09,79929.5975,0.0,0.76613,0.00011,25.51953]
[1778230587523,33.1,79930.03,0.0,0.76609,0.00011,25.52229]
[1778230592528,33.11,79930.65,0.0,0.76617,0.00011,25.51564]
[1778230598534,33.1,79926.04,0.0,0.76567,0.00011,25.54385]
[1778230604083,33.09,79922.225,0.0,0.76529,0.00011,25.5656]
[1778230609118,33.09,79920.8625,0.0,0.76518,0.00011,25.5718]
[1778230614153,33.08,79918.9425,0.0,0.76501,0.00011,25.58139]
[1778230619189,33.07,79917.4975,0.0,0.7649,0.00011,25.58779]
[1778230624560,33.07,79916.235,0.0,0.7648,0.00011,25.59316]
[1778230630265,33.06,79915.7525,0.0,0.7648,0.00011,25.59311]
[1778230635572,33.05,79915.905,0.0,0.76486,0.00011,25.58984]
[1778230641579,33.04,79916.0025,0.0,0.76496,0.00011,25.58355]
[1778230647384,33.02,79922.7775,0.0,0.76583,0.00011,25.53365]
[1778230652419,33.01,79923.8075,0.0,0.76601,0.00011,25.52061]
[1778230657454,33.0,79923.76,0.0,0.76606,0.00011,25.51758]
[1778230662599,33.0,79924.495,0.0,0.76619,0.00011,25.51005]
[1778230668605,32.99,79925.4225,0.0,0.76634,0.00011,25.50151]
[1778230674613,32.99,79927.355,0.0,0.76658,0.00011,25.48743]
[1778230680615,32.98,79926.8525,0.0,0.76654,0.00011,25.48942]
[1778230685625,32.98,79921.4525,0.0,0.76594,0.00011,25.52432]
[1778230690630,32.99,79924.125,0.0,0.76618,0.00011,25.51055]
[1778230694634,33.0,79917.995,0.0,0.76545,0.00011,25.55231]
[1778230697637,33.0,79909.9275,0.0,0.76456,0.00011,25.6038]
[1778230702642,33.01,79910.8075,0.0,0.7646,0.00011,25.60138]
[1778230705439,33.01,79909.535,0.0,0.76443,0.00011,25.61097]
[1778230710650,33.02,79911.1825,0.0,0.76456,0.00011,25.60418]
[1778230715655,33.01,79910.865,0.0,0.76462,0.00011,25.59789]
[1778230719658,33.0,79884.7325,0.0,0.76172,0.00011,25.76229]
[1778230721660,33.01,79877.59,0.0,0.76085,0.00011,25.81151]
[1778230726665,33.03,79877.4275,0.0,0.76071,0.00011,25.81972]
[1778230726915,33.03,79877.4275,0.0,0.76071,0.00011,25.81972]
[1778230727666,33.04,79880.9225,0.0,0.76108,0.00011,25.79918]
[1778230732671,33.05,79878.0775,0.0,0.76069,0.00011,25.82108]
[1778230737676,33.05,79878.4175,0.0,0.76069,0.00011,25.82103]
[1778230742681,33.05,79881.9525,0.0,0.7611,0.00011,25.79814]
[1778230746686,33.04,79889.435,0.0,0.76204,0.00011,25.74521]
[1778230751691,33.02,79884.1025,0.0,0.76157,0.00011,25.77142]
[1778230755695,32.99,79877.5175,0.0,0.76099,0.00011,25.8035]
[1778230761701,32.95,79877.89,0.0,0.76127,0.00011,25.7867]
[1778230766706,32.92,79877.97,0.0,0.76145,0.00011,25.77626]
[1778230771711,32.9,79877.4675,0.0,0.76155,0.00011,25.76776]
[1778230776716,32.88,79878.67,0.0,0.7618,0.00011,25.75341]
[1778230781723,32.87,79878.65,0.0,0.76189,0.00011,25.74803]
[1778230787363,32.85,79879.7975,0.0,0.76213,0.00011,25.73456]
[1778230792399,32.84,79881.25,0.0,0.76236,0.00011,25.72118]
[1778230797437,32.84,79882.8075,0.0,0.76258,0.00011,25.70833]
[1778230802472,32.83,79883.32,0.0,0.76267,0.00011,25.70321]
[1778230803479,32.83,79895.21,0.0,0.76401,0.00011,25.62728]
[1778230808514,32.84,79897.215,0.0,0.7642,0.00011,25.61671]
[1778230813549,32.85,79895.4125,0.0,0.76393,0.00011,25.63193]
[1778230818584,32.72,79889.6125,0.0,0.7641,0.00011,25.61994]
[1778230823619,32.57,79889.245,0.0,0.76503,0.00011,25.56443]
[1778230828654,32.44,79885.63,0.0,0.76549,0.00011,25.53552]
[1778230833275,32.34,79881.8725,0.0,0.76574,0.00011,25.51713]
[1778230838725,32.2,79879.525,0.0,0.76637,0.00011,25.47824]
[1778230843760,32.1,79880.4125,0.0,0.76714,0.00011,25.43196]
[1778230848792,32.01,79879.54,0.0,0.7676,0.00011,25.40371]
[1778230853476,31.97,79880.0575,0.0,0.76798,0.00011,25.38076]
[1778230858802,31.96,79874.5375,0.0,0.7674,0.00011,25.41388]
[1778230863807,31.92,79875.84,0.0,0.7678,0.00011,25.39007]
[1778230868812,31.86,79876.5,0.0,0.7683,0.00012,25.36014]
[1778230873817,31.85,79876.335,0.0,0.76832,0.00012,25.3584]
[1778230878822,31.84,79871.3975,0.0,0.7678,0.00012,25.38872]
[1778230883827,31.84,79870.9,0.0,0.76779,0.00012,25.38934]
[1778230888833,31.78,79867.6775,0.0,0.76777,0.00012,25.38944]
[1778230892837,31.73,79860.0275,0.0,0.76724,0.00012,25.41695]
[1778230895840,31.73,79851.37,0.0,0.76625,0.00012,25.47399]
[1778230898289,31.73,79845.925,0.0,0.76563,0.00012,25.50968]
[1778230903851,31.72,79850.2575,0.0,0.76618,0.00012,25.47817]
[1778230908856,31.72,79850.4725,0.0,0.76624,0.00012,25.47452]
[1778230913861,31.71,79841.9725,0.0,0.76529,0.00012,25.52908]
[1778230918866,31.71,79841.8875,0.0,0.76532,0.00012,25.52714]
[1778230923871,31.7,79839.61,0.0,0.7651,0.00012,25.53982]
[1778230929877,31.69,79839.4725,0.0,0.76513,0.00012,25.53777]
[1778230934882,31.69,79838.835,0.0,0.76509,0.00012,25.53972]
[1778230939887,31.68,79837.975,0.0,0.76503,0.00012,25.54315]
[1778230941889,31.68,79844.09,0.0,0.76576,0.00012,25.50134]
[1778230947486,31.67,79847.035,0.0,0.76614,0.00012,25.47914]
[1778230952900,31.67,79846.8975,0.0,0.76618,0.00012,25.47476]
[1778230958564,31.66,79847.745,0.0,0.76631,0.00012,25.46678]
[1778230963911,31.66,79844.06,0.0,0.76592,0.00012,25.4895]
[1778230969641,31.65,79845.265,0.0,0.7661,0.00012,25.4791]
[1778230972663,31.65,79851.355,0.0,0.76682,0.00012,25.43717]
[1778230977698,31.64,79850.825,0.0,0.76679,0.00012,25.43902]
[1778230982733,31.64,79846.545,0.0,0.76632,0.00012,25.46596]
[1778230987768,31.63,79847.3025,0.0,0.76644,0.00012,25.45905]
[1778230992803,31.63,79846.4225,0.0,0.76637,0.00012,25.46317]
[1778230997838,31.63,79848.1325,0.0,0.7666,0.00012,25.4499]
[1778231002873,31.62,79847.7825,0.0,0.76658,0.00012,25.45052]
[1778231007908,31.62,79847.9525,0.0,0.76663,0.00012,25.44766]
[1778231012943,31.61,79848.27,0.0,0.76672,0.00012,25.44048]
[1778231017870,31.61,79849.3975,0.0,0.76687,0.00012,25.43158]
[1778231017871,31.61,79849.3975,0.0,0.76687,0.00012,25.43126]
[1778231022970,31.61,79849.7225,0.0,0.76694,0.00012,25.42749]
[1778231027975,31.6,79850.735,0.0,0.76708,0.00012,25.41911]
[1778231029977,31.6,79842.7325,0.0,0.76616,0.00012,25.47228]
[1778231032980,31.6,79831.35,0.0,0.76484,0.00012,25.54785]
[1778231036382,31.6,79825.975,0.0,0.76423,0.00012,25.58301]
[1778231041276,31.59,79826.3325,0.0,0.7643,0.00012,25.57911]
[1778231041989,31.59,79826.1375,0.0,0.76428,0.00012,25.58012]
[1778231046994,31.59,79825.7425,0.0,0.76426,0.00012,25.5813]
[1778231051999,31.58,79825.19,0.0,0.76422,0.00012,25.58353]
[1778231057004,31.58,79826.6475,0.0,0.76442,0.00012,25.57191]
[1778231062009,31.57,79829.175,0.0,0.76474,0.00012,25.55317]
[1778231067014,31.57,79834.8825,0.0,0.76544,0.00012,25.51307]
[1778231072023,31.57,79837.285,0.0,0.76577,0.00012,25.49196]
[1778231077028,31.56,79837.645,0.0,0.76584,0.00012,25.48789]
[1778231082432,31.56,79838.2475,0.0,0.76594,0.00012,25.48219]
[1778231088039,31.55,79840.1025,0.0,0.76618,0.00012,25.46782]
[1778231095046,31.55,79839.64,0.0,0.76616,0.00012,25.46879]
[1778231100051,31.54,79840.165,0.0,0.76625,0.00012,25.46376]
[1778231105056,31.54,79839.795,0.0,0.76623,0.00012,25.46476]
[1778231111635,31.54,79839.8125,0.0,0.76627,0.00012,25.46256]
[1778231116670,31.53,79840.19,0.0,0.76634,0.00012,25.45857]
[1778231122072,31.53,79839.78,0.0,0.76631,0.00012,25.45988]
[1778231128078,31.52,79839.7825,0.0,0.76634,0.00012,25.45814]
[1778231130430,31.52,79839.7475,0.0,0.76634,0.00012,25.45809]
[1778231135804,31.52,79845.8575,0.0,0.76711,0.00012,25.41164]
[1778231141097,31.52,79845.535,0.0,0.76709,0.00012,25.41266]
[1778231147103,31.51,79846.4225,0.0,0.76721,0.00012,25.40528]
[1778231152923,31.51,79846.92,0.0,0.76729,0.00012,25.40059]
[1778231157959,31.51,79851.11,0.0,0.7678,0.00012,25.37127]
[1778231163119,31.51,79851.505,0.0,0.76786,0.00012,25.36769]
[1778231169038,31.5,79852.89,0.0,0.76804,0.00012,25.35726]
[1778231174130,31.5,79854.11,0.0,0.76819,0.00012,25.34819]
[1778231179135,31.5,79855.495,0.0,0.76837,0.00012,25.33805]
[1778231184140,31.5,79856.2,0.0,0.76846,0.00012,25.33256]
[1778231189145,31.5,79854.9075,0.0,0.76832,0.00012,25.34062]
[1778231195151,31.49,79854.3525,0.0,0.76829,0.00012,25.34012]
[1778231200156,31.49,79854.82,0.0,0.76836,0.00012,25.336]
[1778231203159,31.49,79862.01,0.0,0.76921,0.00012,25.28645]
[1778231208164,31.49,79865.795,0.0,0.76966,0.00012,25.25975]
[1778231209326,31.49,79865.795,0.0,0.76966,0.00012,25.25975]
[1778231213169,31.48,79871.9475,0.0,0.77039,0.00012,25.21692]
[1778231218174,31.48,79873.2125,0.0,0.77055,0.00012,25.20761]
[1778231223179,31.48,79879.0875,0.0,0.77124,0.00012,25.16696]
[1778231228184,31.48,79883.69,0.0,0.77178,0.00012,25.1348]
[1778231233189,31.48,79881.0375,0.0,0.77149,0.00012,25.15206]
[1778231238194,31.48,79881.04,0.0,0.77151,0.00012,25.15116]
[1778231243199,31.47,79878.1225,0.0,0.77118,0.00012,25.17005]
[1778231248203,31.47,79877.2,0.0,0.7711,0.00012,25.17526]
[1778231253208,31.47,79876.04,0.0,0.771,0.00012,25.17878]
[1778231258247,31.47,79875.18,0.0,0.77091,0.00012,25.18371]
[1778231263252,31.46,79882.1925,0.0,0.77174,0.00012,25.13456]
[1778231268258,31.46,79886.565,0.0,0.77227,0.00012,25.10341]
[1778231273778,31.46,79890.29,0.0,0.77272,0.00012,25.07653]
[1778231278813,31.46,79894.4825,0.0,0.77322,0.00012,25.04682]
[1778231283851,31.45,79896.8825,0.0,0.77351,0.00012,25.02949]
[1778231288887,31.45,79900.5,0.0,0.77394,0.00011,25.00392]
[1778231293922,31.45,79900.9925,0.0,0.774,0.00011,24.99989]
[1778231299289,31.45,79903.75,0.0,0.77433,0.00011,24.98039]
[1778231301984,31.45,79897.1475,0.0,0.77358,0.00012,25.02535]
[1778231307019,31.45,79894.855,0.0,0.77333,0.00012,25.0402]
[1778231312054,31.44,79896.345,0.0,0.77353,0.00012,25.02577]
[1778231317089,31.44,79898.83,0.0,0.77383,0.00012,25.00798]
[1778231322313,31.44,79898.17,0.0,0.77376,0.00012,25.0118]
[1778231328166,31.44,79899.855,0.0,0.77397,0.00012,24.99942]
[1778231333203,31.44,79901.505,0.0,0.77417,0.00011,24.98747]
[1778231338238,31.44,79902.0825,0.0,0.77424,0.00011,24.98292]
[1778231340252,31.44,79904.2075,0.0,0.77449,0.00011,24.96792]
[1778231340915,31.44,79904.2075,0.0,0.77449,0.00011,24.96792]
[1778231341259,31.44,79904.2075,0.0,0.7745,0.00011,24.96786]
[1778231342268,31.43,79926.8725,0.0,0.77709,0.00011,24.81127]
[1778231347303,31.43,79929.0275,0.0,0.77734,0.00011,24.79599]
[1778231349317,31.43,79935.965,0.0,0.77814,0.00011,24.74777]
[1778231354346,31.43,79935.575,0.0,0.7781,0.00011,24.74986]
[1778231359351,31.43,79932.685,0.0,0.77778,0.00011,24.7692]
[1778231364356,31.43,79935.32,0.0,0.77809,0.00011,24.75026]
[1778231369361,31.43,79939.1325,0.0,0.77853,0.00011,24.72328]
[1778231371363,31.43,79950.4675,0.0,0.77985,0.00011,24.64067]
[1778231376370,31.43,79951.245,0.0,0.77995,0.00011,24.63447]
[1778231381375,31.42,79950.67,0.0,0.77989,0.00011,24.63776]
[1778231386380,31.42,79951.36,0.0,0.77998,0.00011,24.63232]
[1778231391385,31.42,79956.1325,0.0,0.78053,0.00011,24.59846]
[1778231396390,31.42,79958.9525,0.0,0.78085,0.00011,24.57849]
[1778231401394,31.42,79957.3875,0.0,0.78068,0.00011,24.58932]
[1778231405798,31.42,79955.8975,0.0,0.78051,0.00011,24.59964]
[1778231406400,31.42,79953.0325,0.0,0.78019,0.00011,24.61964]
[1778231411405,31.42,79946.9525,0.0,0.7795,0.00011,24.66196]
[1778231417411,31.42,79948.06,0.0,0.77963,0.00011,24.65412]
[1778231422416,31.42,79946.305,0.0,0.77943,0.00011,24.66615]
[1778231427421,31.42,79946.36,0.0,0.77944,0.00011,24.66562]
[1778231432426,31.42,79945.3875,0.0,0.77935,0.00011,24.6688]
[1778231437432,31.42,79944.7425,0.0,0.77928,0.00011,24.67305]
[1778231442437,31.42,79944.6575,0.0,0.77927,0.00011,24.67342]
[1778231448006,31.42,79944.8125,0.0,0.77931,0.00011,24.6712]
[1778231453039,31.41,79945.7025,0.0,0.77942,0.00011,24.6641]
[1778231458452,31.41,79948.2575,0.0,0.77973,0.00011,24.6455]
[1778231464118,31.41,79948.135,0.0,0.77973,0.00011,24.64556]
[1778231469151,31.41,79947.3325,0.0,0.77964,0.00011,24.65107]
[1778231474186,31.41,79946.805,0.0,0.77958,0.00011,24.65465]
[1778231479221,31.41,79944.525,0.0,0.77932,0.00011,24.67035]
[1778231480368,31.41,79944.525,0.0,0.77932,0.00011,24.67035]
[1778231480376,31.41,79944.525,0.0,0.77932,0.00011,24.67031]
[1778231486271,31.41,79947.4975,0.0,0.77966,0.00011,24.64951]
[1778231491306,31.41,79947.5225,0.0,0.77968,0.00011,24.64587]
[1778231496341,31.41,79947.0275,0.0,0.77963,0.00011,24.64924]
[1778231501376,31.41,79947.145,0.0,0.77964,0.00011,24.64835]
[1778231506411,31.41,79948.94,0.0,0.77985,0.00011,24.63583]
[1778231511446,31.41,79949.75,0.0,0.77994,0.00011,24.63021]
[1778231516481,31.41,79951.97,0.0,0.7802,0.00011,24.61408]
[1778231521516,31.41,79953.79,0.0,0.78042,0.00011,24.60079]
[1778231523520,31.4,79961.5625,0.0,0.7813,0.00011,24.54617]
[1778231528525,31.4,79963.7225,0.0,0.78155,0.00011,24.53033]
[1778231533530,31.4,79963.99,0.0,0.78159,0.00011,24.52785]
[1778231536348,31.4,79962.3375,0.0,0.78141,0.00011,24.53913]
[1778231536449,31.4,79962.3375,0.0,0.78141,0.00011,24.53901]
[1778231541538,31.4,79965.335,0.0,0.78176,0.00011,24.51746]
[1778231546543,31.4,79965.8625,0.0,0.78183,0.00011,24.51314]
[1778231551548,31.4,79966.35,0.0,0.78192,0.00011,24.50564]
[1778231556554,31.4,79967.2675,0.0,0.78203,0.00011,24.49857]
[1778231561559,31.39,79968.1075,0.0,0.78213,0.00011,24.49211]
[1778231566564,31.39,79969.365,0.0,0.78228,0.00011,24.48274]
[1778231571569,31.39,79968.99,0.0,0.78225,0.00011,24.48485]
[1778231576574,31.39,79970.74,0.0,0.78245,0.00011,24.47212]
[1778231581579,31.39,79976.415,0.0,0.7831,0.00011,24.43209]
[1778231586584,31.39,79976.9975,0.0,0.78316,0.00011,24.4278]
[1778231591589,31.39,79977.8875,0.0,0.78327,0.00011,24.42137]
[1778231596596,31.39,79975.49,0.0,0.783,0.00011,24.43832]
[1778231597597,31.39,79963.0975,0.0,0.7816,0.00011,24.52529]
[1778231601090,31.39,79960.3725,0.0,0.78128,0.00011,24.5447]
[1778231602602,31.39,79967.9325,0.0,0.78214,0.00011,24.49149]
[1778231603603,31.39,79977.72,0.0,0.78324,0.00011,24.42283]
[1778231608608,31.39,79972.035,0.0,0.78261,0.00011,24.46243]
[1778231614162,31.39,79969.5025,0.0,0.78235,0.00011,24.47651]
[1778231619197,31.39,79968.305,0.0,0.78222,0.00011,24.48438]
[1778231624624,31.39,79967.5725,0.0,0.78215,0.00011,24.48897]
[1778231630629,31.38,79965.535,0.0,0.78193,0.00011,24.50253]
[1778231636317,31.38,79966.205,0.0,0.78201,0.00011,24.4971]
[1778231641352,31.38,79964.7975,0.0,0.78186,0.00011,24.50671]
[1778231642359,31.38,79958.23,0.0,0.78112,0.00011,24.55275]
[1778231648646,31.38,79954.9525,0.0,0.78074,0.00011,24.57611]
[1778231654445,31.38,79953.095,0.0,0.78052,0.00011,24.58935]
[1778231659480,31.38,79952.2,0.0,0.78043,0.00011,24.59532]
[1778231664662,31.38,79953.415,0.0,0.78057,0.00011,24.58641]
[1778231670668,31.38,79952.7975,0.0,0.7805,0.00011,24.59063]
[1778231676599,31.38,79950.995,0.0,0.78031,0.00011,24.60016]
[1778231681634,31.38,79956.8175,0.0,0.78097,0.00011,24.5596]
[1778231686669,31.38,79958.715,0.0,0.78118,0.00011,24.54635]
[1778231691690,31.38,79954.2325,0.0,0.78068,0.00011,24.57757]
[1778231694691,31.38,79960.7575,0.0,0.78142,0.00011,24.53198]
[1778231699696,31.38,79959.4575,0.0,0.78128,0.00011,24.54048]
[1778231704701,31.38,79958.5225,0.0,0.78117,0.00011,24.54688]
[1778231707578,31.38,79958.87,0.0,0.78122,0.00011,24.54426]
[1778231714711,31.38,79959.3325,0.0,0.78129,0.00011,24.5399]
[1778231717716,31.38,79942.1925,0.0,0.77935,0.00011,24.65938]
[1778231719718,31.38,79934.96,0.0,0.77852,0.00011,24.70962]
[1778231724723,31.38,79937.315,0.0,0.7788,0.00011,24.69285]
[1778231727996,31.38,79939.6125,0.0,0.77906,0.00011,24.67671]
[1778231728727,31.38,79943.68,0.0,0.77952,0.00011,24.64835]
[1778231733732,31.38,79949.8775,0.0,0.78025,0.00011,24.60183]
[1778231738737,31.38,79948.1625,0.0,0.78005,0.00011,24.61398]
[1778231741845,31.38,79949.79,0.0,0.78023,0.00011,24.60274]
[1778231747746,31.38,79949.8275,0.0,0.78023,0.00011,24.60274]
[1778231752751,31.38,79947.6375,0.0,0.77999,0.00011,24.61765]
[1778231757756,31.38,79950.2475,0.0,0.7803,0.00011,24.59839]
[1778231762761,31.37,79945.71,0.0,0.7798,0.00011,24.62939]
[1778231767766,31.37,79942.19,0.0,0.7794,0.00011,24.65376]
[1778231768768,31.37,79935.86,0.0,0.77868,0.00011,24.6978]
[1778231769800,31.37,79933.775,0.0,0.77844,0.00011,24.71223]
[1778231777776,31.37,79933.8325,0.0,0.77846,0.00011,24.71118]
[1778231783358,31.37,79929.5725,0.0,0.77798,0.00011,24.74021]
[1778231788393,31.37,79931.865,0.0,0.77825,0.00011,24.72376]
[1778231793428,31.37,79927.065,0.0,0.77773,0.00011,24.75309]
[1778231798463,31.37,79929.0575,0.0,0.77797,0.00011,24.73865]
[1778231801484,31.37,79935.4775,0.0,0.77871,0.00011,24.6938]
[1778231806519,31.37,79938.435,0.0,0.77905,0.00011,24.67301]
[1778231807206,31.37,79938.435,0.0,0.77905,0.00011,24.67301]
[1778231813568,31.36,79937.125,0.0,0.7789,0.00011,24.68181]
[1778231815222,31.36,79937.0375,0.0,0.77889,0.00011,24.68237]
[1778231820617,31.36,79935.62,0.0,0.77874,0.00011,24.69191]
[1778231825826,31.36,79934.46,0.0,0.77861,0.00011,24.69968]
[1778231831832,31.36,79934.1975,0.0,0.77859,0.00011,24.70081]
[1778231837736,31.36,79934.0425,0.0,0.77859,0.00011,24.70063]
[1778231842771,31.36,79927.3575,0.0,0.77784,0.00011,24.74638]
[1778231847806,31.36,79921.585,0.0,0.77719,0.00011,24.78574]
[1778231851834,31.35,79930.4225,0.0,0.77823,0.00011,24.72046]
[1778231856857,31.35,79933.17,0.0,0.77855,0.00011,24.701]
[1778231859860,31.35,79924.6975,0.0,0.77759,0.00011,24.75967]
[1778231861862,31.35,79917.325,0.0,0.77675,0.00011,24.81053]
[1778231866867,31.35,79919.6825,0.0,0.77703,0.00011,24.79329]
[1778231871872,31.35,79922.755,0.0,0.77739,0.00011,24.77116]
[1778231876877,31.34,79923.1125,0.0,0.77746,0.00011,24.76723]
[1778231881882,31.34,79926.4625,0.0,0.77786,0.00011,24.74256]
[1778231883884,31.34,79934.14,0.0,0.77875,0.00011,24.68869]
[1778231888889,31.34,79925.285,0.0,0.77775,0.00011,24.74928]
[1778231893894,31.34,79925.3375,0.0,0.77778,0.00011,24.74764]
[1778231898900,31.33,79925.975,0.0,0.77787,0.00011,24.74206]
[1778231903905,31.33,79922.615,0.0,0.7775,0.00011,24.76425]
[1778231908910,31.33,79925.4825,0.0,0.77786,0.00011,24.7426]
[1778231913915,31.32,79927.88,0.0,0.77818,0.00011,24.72079]
[1778231918920,31.32,79929.5025,0.0,0.77839,0.00011,24.70773]
[1778231923925,31.31,79930.4975,0.0,0.77853,0.00011,24.69911]
[1778231927929,31.31,79936.8025,0.0,0.77927,0.00011,24.65394]
[1778231932934,31.31,79939.28,0.0,0.77957,0.00011,24.63529]
[1778231935833,31.31,79938.885,0.0,0.77954,0.00011,24.63752]
[1778231940942,31.3,79939.605,0.0,0.77964,0.00011,24.631]
[1778231945947,31.3,79949.02,0.0,0.78073,0.00011,24.56368]
[1778231951532,31.3,79951.88,0.0,0.78109,0.00011,24.54189]
[1778231956567,31.29,79946.5325,0.0,0.7805,0.00011,24.57792]
[1778231961602,31.29,79944.02,0.0,0.78024,0.00011,24.59409]
[1778231966638,31.29,79944.7825,0.0,0.78034,0.00011,24.58746]
[1778231971673,31.29,79942.33,0.0,0.7801,0.00011,24.60018]
[1778231976708,31.28,79940.1875,0.0,0.77987,0.00011,24.61409]
[1778231981743,31.28,79939.745,0.0,0.77984,0.00011,24.61605]
[1778231986988,31.28,79939.2775,0.0,0.77981,0.00011,24.61818]
[1778231991993,31.28,79939.135,0.0,0.77981,0.00011,24.61802]
[1778231996998,31.27,79939.07,0.0,0.77982,0.00011,24.61735]
[1778232002890,31.27,79936.465,0.0,0.77954,0.00011,24.63413]
[1778232007925,31.27,79931.9825,0.0,0.77905,0.00011,24.66408]
[1778232012960,31.26,79931.16,0.0,0.77898,0.00011,24.66844]
[1778232017157,31.26,79930.92,0.0,0.77897,0.00011,24.66899]
[1778232023029,31.26,79933.2125,0.0,0.77926,0.00011,24.65131]
[1778232027033,31.26,79940.9675,0.0,0.78016,0.00011,24.59606]
[1778232030036,31.25,79947.0775,0.0,0.78086,0.00011,24.55276]
[1778232031674,31.25,79947.725,0.0,0.78096,0.00011,24.54467]
[1778232037044,31.25,79955.1275,0.0,0.78181,0.00011,24.492]
[1778232039048,31.25,79964.2525,0.0,0.78284,0.00011,24.42762]
[1778232044053,31.25,79968.7925,0.0,0.78336,0.00011,24.39529]
[1778232049058,31.25,79971.35,0.0,0.78366,0.00011,24.37684]
[1778232055064,31.25,79974.615,0.0,0.78404,0.00011,24.35251]
[1778232062071,31.25,79976.26,0.0,0.78425,0.00011,24.33954]
[1778232067076,31.24,79978.16,0.0,0.78448,0.00011,24.32522]
[1778232072008,31.24,79979.7775,0.0,0.78467,0.00011,24.31313]
[1778232072081,31.24,79979.835,0.0,0.78468,0.00011,24.31257]
[1778232077086,31.24,79984.0,0.0,0.78516,0.00011,24.28237]
[1778232081090,31.24,79992.2025,0.0,0.78609,0.00011,24.22384]
[1778232082716,31.24,79989.2425,0.0,0.78576,0.00011,24.24474]
[1778232088097,31.24,79990.965,0.0,0.78596,0.00011,24.23204]
[1778232093102,31.24,79993.9325,0.0,0.78631,0.00011,24.20731]
[1778232098107,31.24,79994.6225,0.0,0.78639,0.00011,24.20218]
[1778232103112,31.24,79989.83,0.0,0.78586,0.00011,24.23585]
[1778232108116,31.24,79985.8775,0.0,0.78542,0.00011,24.26333]
[1778232113666,31.23,79984.725,0.0,0.78531,0.00011,24.27076]
[1778232118701,31.23,79984.92,0.0,0.78534,0.00011,24.26878]
[1778232123736,31.23,79987.5125,0.0,0.78563,0.00011,24.25005]
[1778232128772,31.23,79987.555,0.0,0.78564,0.00011,24.24991]
[1778232133807,31.23,79988.705,0.0,0.78577,0.00011,24.24138]
[1778232138843,31.23,79987.2525,0.0,0.7856,0.00011,24.25202]
[1778232143878,31.23,79985.6875,0.0,0.78543,0.00011,24.26294]
[1778232148914,31.23,79986.1075,0.0,0.78548,0.00011,24.2595]
[1778232154161,31.23,79989.295,0.0,0.78587,0.00011,24.23307]
[1778232159993,31.23,79989.5575,0.0,0.7859,0.00011,24.23087]
[1778232163554,31.23,79989.23,0.0,0.78587,0.00011,24.23301]
[1778232169058,31.23,79988.525,0.0,0.78579,0.00011,24.23762]
[1778232174093,31.23,79988.5425,0.0,0.7858,0.00011,24.23719]
[1778232177392,31.23,79988.205,0.0,0.78577,0.00011,24.23937]
[1778232183156,31.23,79987.34,0.0,0.78568,0.00011,24.24504]
[1778232188194,31.22,79986.52,0.0,0.78559,0.00011,24.25039]
[1778232193199,31.22,79986.5125,0.0,0.7856,0.00011,24.24997]
[1778232198204,31.22,79986.8175,0.0,0.78564,0.00011,24.24736]
[1778232204210,31.22,79986.6125,0.0,0.78562,0.00011,24.24825]
[1778232209215,31.22,79986.2625,0.0,0.78559,0.00011,24.25027]
[1778232216222,31.22,79985.8175,0.0,0.78557,0.00011,24.24936]
[1778232221227,31.22,79985.98,0.0,0.7856,0.00011,24.24775]
[1778232226232,31.22,79987.2775,0.0,0.78575,0.00011,24.23811]
[1778232231237,31.22,79990.1625,0.0,0.78608,0.00011,24.21731]
[1778232236242,31.22,79988.04,0.0,0.78584,0.00011,24.23206]
[1778232241248,31.22,79989.445,0.0,0.78601,0.00011,24.22179]
[1778232246253,31.21,79989.035,0.0,0.78597,0.00011,24.2244]
[1778232247972,31.21,79988.035,0.0,0.78585,0.00011,24.23142]
[1778232253260,31.21,79989.06,0.0,0.78598,0.00011,24.22375]
[1778232258265,31.21,79987.75,0.0,0.78583,0.00011,24.23272]
[1778232263270,31.21,79988.675,0.0,0.78594,0.00011,24.22584]
[1778232268275,31.21,79986.0225,0.0,0.78565,0.00011,24.24431]
[1778232273280,31.21,79978.34,0.0,0.78481,0.00011,24.29474]
[1778232278837,31.21,79978.8225,0.0,0.78488,0.00011,24.29055]
[1778232283872,31.21,79979.845,0.0,0.785,0.00011,24.28269]
[1778232288907,31.21,79972.1675,0.0,0.78415,0.00011,24.3363]
[1778232293945,31.21,79973.2575,0.0,0.78427,0.00011,24.3286]
[1778232298980,31.21,79971.1025,0.0,0.78401,0.00011,24.34493]
[1778232304017,31.21,79972.4825,0.0,0.78415,0.00011,24.33631]
[1778232309051,31.21,79974.085,0.0,0.78432,0.00011,24.3256]
[1778232311065,31.21,79983.21,0.0,0.78535,0.00011,24.2608]
[1778232316100,31.21,79987.84,0.0,0.78588,0.00011,24.22778]
[1778232321136,31.21,79988.8975,0.0,0.78599,0.00011,24.22076]
[1778232326171,31.21,79989.7525,0.0,0.78607,0.00011,24.21536]
[1778232331337,31.21,79989.4475,0.0,0.78605,0.00011,24.21478]
[1778232337343,31.22,79990.545,0.0,0.78616,0.00011,24.20796]
[1778232344350,31.22,79990.945,0.0,0.78618,0.00011,24.20665]
[1778232349903,31.22,79990.9175,0.0,0.78616,0.00011,24.20791]
[1778232353368,31.22,79973.9425,0.0,0.78424,0.00011,24.32906]
[1778232354369,31.22,79966.0925,0.0,0.78335,0.00011,24.38464]
[1778232359374,31.23,79959.485,0.0,0.78258,0.00011,24.4323]
[1778232361376,31.23,79965.9625,0.0,0.78331,0.00011,24.38711]
[1778232364379,31.23,79971.9725,0.0,0.78397,0.00011,24.34557]
[1778232367548,31.23,79977.68,0.0,0.78461,0.00011,24.30594]
[1778232373389,31.23,79980.41,0.0,0.7849,0.00011,24.28747]
[1778232378394,31.23,79982.0225,0.0,0.78507,0.00011,24.27669]
[1778232383399,31.24,79982.9575,0.0,0.78517,0.00011,24.27073]
[1778232390406,31.24,79983.6875,0.0,0.78524,0.00011,24.26651]
[1778232395411,31.24,79986.8675,0.0,0.7856,0.00011,24.2413]
[1778232401418,31.24,79986.8525,0.0,0.78558,0.00011,24.24239]
[1778232406423,31.24,79990.99,0.0,0.78604,0.00011,24.21395]
[1778232407424,31.24,79997.24,0.0,0.78673,0.00011,24.16986]
[1778232408425,31.24,80006.35,0.0,0.78775,0.00011,24.10546]
[1778232413430,31.25,80003.69,0.0,0.78742,0.00011,24.12603]
[1778232418179,31.25,80005.42,0.0,0.7876,0.00011,24.11494]
[1778232423440,31.26,80009.9,0.0,0.78807,0.00011,24.08505]
[1778232426179,31.26,80011.0175,0.0,0.78818,0.00011,24.07781]
[1778232431448,31.26,80012.54,0.0,0.78832,0.00011,24.06915]
[1778232435452,31.26,80027.3775,0.0,0.78996,0.00011,23.96437]
[1778232440456,31.27,80029.995,0.0,0.79019,0.00011,23.94927]
[1778232441457,31.27,80023.26,0.0,0.78944,0.00011,23.99747]
[1778232442458,31.27,80011.0975,0.0,0.78809,0.00011,24.08411]
[1778232447768,31.27,80008.83,0.0,0.78782,0.00011,24.10105]
[1778232451109,31.27,80006.88,0.0,0.7876,0.00011,24.11555]
[1778232451210,31.27,80006.88,0.0,0.78761,0.00011,24.11233]
[1778232457096,31.28,80005.5025,0.0,0.78744,0.00011,24.12331]
[1778232459110,31.28,79998.475,0.0,0.78665,0.00011,24.17344]
[1778232461139,31.28,79998.475,0.0,0.78665,0.00011,24.17357]
[1778232465152,31.28,79992.4375,0.0,0.78596,0.00011,24.21722]
[1778232468173,31.28,79985.775,0.0,0.78521,0.00011,24.26482]
[1778232473208,31.28,79985.7725,0.0,0.78519,0.00011,24.26555]
[1778232478243,31.28,79986.0375,0.0,0.78521,0.00011,24.2644]
[1778232483278,31.29,79991.2775,0.0,0.78579,0.00011,24.22823]
[1778232488313,31.29,79992.4225,0.0,0.7859,0.00011,24.2211]
[1778232493348,31.29,79993.1475,0.0,0.78597,0.00011,24.21696]
[1778232498383,31.29,79990.2625,0.0,0.78563,0.00011,24.23828]
[1778232503418,31.29,79990.51,0.0,0.78565,0.00011,24.23738]
[1778232508453,31.3,79989.9375,0.0,0.78557,0.00011,24.24225]
[1778232513488,31.3,79989.8325,0.0,0.78556,0.00011,24.2404]
[1778232518524,31.3,79988.725,0.0,0.78543,0.00011,24.24901]
[1778232523539,31.3,79988.36,0.0,0.78538,0.00011,24.25233]
[1778232530546,31.3,79988.45,0.0,0.78537,0.00011,24.25274]
[1778232535551,31.3,79990.3175,0.0,0.78557,0.00011,24.24031]
[1778232540556,31.31,79989.6175,0.0,0.78548,0.00011,24.24604]
[1778232543559,31.31,79983.415,0.0,0.78478,0.00011,24.29022]
[1778232548564,31.31,79977.605,0.0,0.78412,0.00011,24.33156]
[1778232553569,31.31,79974.4125,0.0,0.78375,0.00011,24.35441]
[1778232558574,31.31,79970.91,0.0,0.78334,0.00011,24.37983]
[1778232563579,31.31,79969.555,0.0,0.78318,0.00011,24.39007]
[1778232568584,31.31,79969.35,0.0,0.78315,0.00011,24.39216]
[1778232573589,31.31,79968.31,0.0,0.78304,0.00011,24.39673]
[1778232578593,31.32,79961.74,0.0,0.78228,0.00011,24.4438]
[1778232581596,31.32,79936.99,0.0,0.77946,0.00011,24.61766]
[1778232582597,31.32,79922.0525,0.0,0.77776,0.00011,24.72179]
[1778232587602,31.32,79919.845,0.0,0.77751,0.00011,24.73691]
[1778232590674,31.32,79914.4725,0.0,0.77689,0.00011,24.7744]
[1778232596611,31.32,79891.885,0.0,0.77428,0.00012,24.93149]
[1778232597612,31.32,79879.2475,0.0,0.77281,0.00012,25.01884]
[1778232602619,31.32,79874.5725,0.0,0.77226,0.00012,25.05147]
[1778232604622,31.32,79886.29,0.0,0.77362,0.00012,24.9707]
[1778232606624,31.32,79894.055,0.0,0.77452,0.00012,24.91727]
[1778232611122,31.32,79894.025,0.0,0.77451,0.00012,24.91793]
[1778232611839,31.32,79894.145,0.0,0.77452,0.00012,24.91721]
[1778232612630,31.32,79894.1475,0.0,0.77452,0.00012,24.9172]
[1778232617635,31.32,79896.955,0.0,0.77484,0.00012,24.89787]
[1778232623278,31.32,79902.2025,0.0,0.77544,0.00012,24.86184]
[1778232628313,31.32,79904.8175,0.0,0.77574,0.00012,24.84403]
[1778232633348,31.32,79905.545,0.0,0.77584,0.00012,24.83593]
[1778232638383,31.33,79909.7525,0.0,0.77631,0.00011,24.80715]
[1778232643418,31.33,79909.47,0.0,0.77627,0.00011,24.80959]
[1778232648453,31.33,79906.1625,0.0,0.77589,0.00012,24.83294]
[1778232653488,31.33,79905.6625,0.0,0.77582,0.00012,24.83673]
[1778232658526,31.33,79901.6075,0.0,0.77535,0.00012,24.86499]
[1778232663561,31.33,79906.5725,0.0,0.77592,0.00012,24.83091]
[1778232668601,31.33,79908.2375,0.0,0.7761,0.00012,24.81982]
[1778232673637,31.33,79910.77,0.0,0.77639,0.00011,24.80274]
[1778232678672,31.33,79908.5775,0.0,0.77613,0.00012,24.81836]
[1778232681024,31.33,79907.65,0.0,0.77602,0.00012,24.82494]
[1778232681693,31.33,79907.65,0.0,0.77602,0.00012,24.82501]
[1778232686708,31.33,79907.145,0.0,0.77596,0.00012,24.82888]
[1778232691713,31.33,79906.99,0.0,0.77595,0.00012,24.82692]
[1778232693715,31.33,79900.845,0.0,0.77524,0.00012,24.86958]
[1778232698720,31.33,79900.0125,0.0,0.77515,0.00012,24.87539]
[1778232703725,31.33,79900.0375,0.0,0.77515,0.00012,24.87529]
[1778232708730,31.34,79900.94,0.0,0.77525,0.00012,24.86915]
[1778232713735,31.34,79900.5875,0.0,0.77521,0.00012,24.87171]
[1778232715458,31.34,79899.53,0.0,0.77508,0.00012,24.87904]
[1778232715523,31.34,79899.53,0.0,0.77508,0.00012,24.87906]
[1778232720742,31.34,79900.7825,0.0,0.77523,0.00012,24.87049]
[1778232725747,31.34,79901.145,0.0,0.77527,0.00012,24.86809]
[1778232730752,31.34,79902.6725,0.0,0.77544,0.00012,24.85767]
[1778232735757,31.34,79904.2325,0.0,0.77562,0.00012,24.84708]
[1778232741763,31.34,79905.655,0.0,0.77578,0.00012,24.83755]
[1778232746769,31.34,79905.9475,0.0,0.7758,0.00012,24.83582]
[1778232748771,31.34,79898.7875,0.0,0.77498,0.00012,24.88546]
[1778232754777,31.34,79895.68,0.0,0.77464,0.00012,24.90342]
[1778232759782,31.34,79895.735,0.0,0.77464,0.00012,24.90351]
[1778232764787,31.34,79890.6975,0.0,0.77405,0.00012,24.93886]
[1778232767790,31.34,79883.33,0.0,0.77319,0.00012,24.9903]
[1778232772795,31.34,79888.535,0.0,0.77377,0.00012,24.95546]
[1778232777800,31.35,79885.17,0.0,0.77337,0.00012,24.97973]
[1778232782805,31.35,79885.7525,0.0,0.77342,0.00012,24.97667]
[1778232788811,31.35,79882.875,0.0,0.77307,0.00012,24.99755]
[1778232794484,31.35,79882.4675,0.0,0.773,0.00012,25.00135]
[1778232799519,31.36,79884.49,0.0,0.77322,0.00012,24.98828]
[1778232804554,31.36,79885.4725,0.0,0.77332,0.00012,24.98244]
[1778232809589,31.36,79885.905,0.0,0.77336,0.00012,24.9804]
[1778232814626,31.36,79883.6025,0.0,0.7731,0.00012,24.99375]
[1778232818654,31.36,79872.725,0.0,0.77183,0.00012,25.06907]
[1778232823689,31.36,79873.6925,0.0,0.77193,0.00012,25.06309]
[1778232828724,31.37,79873.1375,0.0,0.77185,0.00012,25.0676]
[1778232833759,31.37,79873.9775,0.0,0.77194,0.00012,25.06253]
[1778232838795,31.37,79868.59,0.0,0.7713,0.00012,25.10006]
[1778232843831,31.37,79876.3025,0.0,0.77219,0.00012,25.04791]
[1778232848866,31.37,79867.49,0.0,0.77115,0.00012,25.10912]
[1778232850872,31.37,79873.685,0.0,0.77187,0.00012,25.06694]
[1778232855877,31.38,79873.8675,0.0,0.77187,0.00012,25.06652]
[1778232861883,31.38,79874.92,0.0,0.77198,0.00012,25.06032]
[1778232866888,31.38,79876.3425,0.0,0.77213,0.00012,25.05142]
[1778232871893,31.38,79879.4175,0.0,0.77249,0.00012,25.02774]
[1778232876897,31.38,79884.9825,0.0,0.77312,0.00012,24.99046]
[1778232881902,31.39,79888.1625,0.0,0.77348,0.00012,24.96931]
[1778232886908,31.39,79888.9725,0.0,0.77356,0.00012,24.96456]
[1778232891913,31.39,79888.1475,0.0,0.77345,0.00012,24.97103]
[1778232897919,31.39,79886.7725,0.0,0.77329,0.00012,24.98069]
[1778232902923,31.39,79888.6,0.0,0.7735,0.00012,24.96819]
[1778232907928,31.39,79889.1225,0.0,0.77356,0.00012,24.96471]
[1778232912933,31.39,79887.16,0.0,0.77333,0.00012,24.97831]
[1778232917938,31.39,79887.4075,0.0,0.77336,0.00012,24.97666]
[1778232920941,31.39,79893.4475,0.0,0.77405,0.00012,24.93516]
[1778232925946,31.39,79897.7475,0.0,0.77454,0.00012,24.90589]
[1778232928342,31.39,79897.14,0.0,0.77446,0.00012,24.91105]
[1778232933954,31.41,79895.995,0.0,0.77427,0.00012,24.9202]
[1778232935956,31.41,79902.3325,0.0,0.77498,0.00012,24.87746]
[1778232940961,31.41,79899.5525,0.0,0.77466,0.00012,24.89708]
[1778232942963,31.41,79891.7725,0.0,0.77376,0.00012,24.95054]
[1778232946601,31.41,79893.1625,0.0,0.77393,0.00012,24.94076]
[1778232952592,31.41,79893.665,0.0,0.77399,0.00012,24.93677]
[1778232957628,31.4,79894.145,0.0,0.77406,0.00012,24.93265]
[1778232962663,31.4,79896.6525,0.0,0.77438,0.00012,24.91326]
[1778232967698,31.39,79894.33,0.0,0.77416,0.00012,24.92674]
[1778232972734,31.39,79892.025,0.0,0.77394,0.00012,24.93935]
[1778232977768,31.38,79889.9525,0.0,0.77376,0.00012,24.95029]
[1778232982803,31.38,79891.2,0.0,0.77391,0.00012,24.94139]
[1778232987838,31.38,79889.4625,0.0,0.77372,0.00012,24.95238]
[1778232992873,31.37,79891.26,0.0,0.77395,0.00012,24.9363]
[1778232997908,31.37,79894.6725,0.0,0.77435,0.00012,24.91261]
[1778233002943,31.37,79894.605,0.0,0.77434,0.00012,24.9132]
[1778233004957,31.38,79888.4025,0.0,0.77362,0.00012,24.95609]
[1778233009992,31.38,79886.16,0.0,0.77336,0.00012,24.97177]
[1778233015028,31.38,79885.625,0.0,0.77329,0.00012,24.97563]
[1778233020044,31.38,79876.8525,0.0,0.77227,0.00012,25.03625]
[1778233025049,31.38,79874.4425,0.0,0.77198,0.00012,25.05314]
[1778233027051,31.38,79865.2675,0.0,0.77092,0.00012,25.11606]
[1778233032056,31.38,79864.87,0.0,0.77087,0.00012,25.11883]
[1778233037061,31.38,79864.4975,0.0,0.77082,0.00012,25.1219]
[1778233042066,31.38,79869.775,0.0,0.77142,0.00012,25.08638]
[1778233047071,31.38,79872.505,0.0,0.77173,0.00012,25.06841]
[1778233052076,31.38,79867.8875,0.0,0.77119,0.00012,25.09774]
[1778233054078,31.39,79859.91,0.0,0.77026,0.00012,25.15278]
[1778233059083,31.39,79856.1425,0.0,0.7698,0.00012,25.1795]
[1778233064087,31.39,79854.37,0.0,0.76958,0.00012,25.19245]
[1778233069092,31.39,79859.3775,0.0,0.77015,0.00012,25.15923]
[1778233074096,31.4,79863.3875,0.0,0.7706,0.00012,25.13295]
[1778233077103,31.4,79870.355,0.0,0.77138,0.00012,25.08674]
[1778233082108,31.4,79873.235,0.0,0.77171,0.00012,25.06782]
[1778233087113,31.4,79874.83,0.0,0.77188,0.00012,25.05778]
[1778233092118,31.4,79875.64,0.0,0.77196,0.00012,25.05312]
[1778233101127,31.41,79875.8775,0.0,0.77196,0.00012,25.05314]
[1778233105130,31.41,79883.4475,0.0,0.77282,0.00012,25.00199]
[1778233107132,31.41,79889.8125,0.0,0.77355,0.00012,24.95852]
[1778233112137,31.41,79891.7025,0.0,0.77378,0.00012,24.94301]
[1778233117142,31.42,79890.7325,0.0,0.77365,0.00012,24.95052]
[1778233121147,31.42,79883.425,0.0,0.7728,0.00012,25.0013]
[1778233126807,31.42,79881.1625,0.0,0.77253,0.00012,25.01736]
[1778233131842,31.42,79881.0675,0.0,0.77251,0.00012,25.01844]
[1778233136877,31.42,79879.0125,0.0,0.77226,0.00012,25.03293]
[1778233141912,31.42,79881.23,0.0,0.77251,0.00012,25.01813]
[1778233146947,31.42,79882.8325,0.0,0.77269,0.00012,25.00761]
[1778233150975,31.42,79874.5425,0.0,0.77172,0.00012,25.06508]
[1778233156013,31.43,79869.5125,0.0,0.77112,0.00012,25.10051]
[1778233161048,31.43,79869.215,0.0,0.77107,0.00012,25.10359]
[1778233166083,31.43,79865.79,0.0,0.77065,0.00012,25.12814]
[1778233171118,31.43,79865.465,0.0,0.77061,0.00012,25.12805]
[1778233176154,31.44,79864.305,0.0,0.77046,0.00012,25.13702]
[1778233181189,31.44,79866.03,0.0,0.77065,0.00012,25.12631]
[1778233186212,31.44,79865.205,0.0,0.77053,0.00012,25.13302]
[1778233191217,31.44,79864.7075,0.0,0.77046,0.00012,25.13745]
[1778233196222,31.45,79863.835,0.0,0.77034,0.00012,25.14439]
[1778233201227,31.45,79862.6875,0.0,0.77019,0.00012,25.15316]
[1778233206232,31.45,79860.6925,0.0,0.76995,0.00012,25.1676]
[1778233211237,31.45,79852.1175,0.0,0.76893,0.00012,25.22665]
[1778233213239,31.45,79845.285,0.0,0.76813,0.00012,25.27319]
[1778233218244,31.45,79841.1875,0.0,0.76765,0.00012,25.30112]
[1778233219801,31.45,79840.215,0.0,0.76754,0.00012,25.30772]
[1778233225251,31.45,79836.825,0.0,0.76714,0.00012,25.33071]
[1778233230256,31.45,79836.195,0.0,0.76707,0.00012,25.33495]
[1778233230910,31.45,79836.195,0.0,0.76707,0.00012,25.33495]
[1778233231011,31.45,79836.195,0.0,0.76709,0.00012,25.33156]
[1778233237263,31.45,79835.765,0.0,0.76704,0.00012,25.33444]
[1778233242268,31.45,79835.0,0.0,0.76695,0.00012,25.33957]
[1778233247273,31.45,79834.2475,0.0,0.76686,0.00012,25.34458]
[1778233252278,31.45,79834.1075,0.0,0.76684,0.00012,25.34542]
[1778233256282,31.45,79840.445,0.0,0.76759,0.00012,25.30246]
[1778233261287,31.45,79837.9625,0.0,0.7673,0.00012,25.31929]
[1778233266292,31.45,79836.5225,0.0,0.76713,0.00012,25.32899]
[1778233271297,31.45,79833.4375,0.0,0.76677,0.00012,25.34978]
[1778233276302,31.45,79831.4125,0.0,0.76654,0.00012,25.36318]
[1778233281307,31.45,79835.865,0.0,0.76706,0.00012,25.33283]
[1778233286312,31.45,79839.1325,0.0,0.76745,0.00012,25.31067]
[1778233291317,31.45,79835.7775,0.0,0.76707,0.00012,25.33005]
[1778233296322,31.45,79836.5125,0.0,0.76716,0.00012,25.32506]
[1778233300017,31.45,79844.3875,0.0,0.76808,0.00012,25.27179]
[1778233301025,31.45,79852.1075,0.0,0.76898,0.00012,25.21943]
[1778233306059,31.45,79854.0525,0.0,0.7692,0.00012,25.20668]
[1778233311183,31.45,79854.35,0.0,0.76923,0.00012,25.20477]
[1778233317343,31.45,79857.41,0.0,0.76958,0.00012,25.18426]
[1778233323179,31.45,79857.4375,0.0,0.76958,0.00012,25.18434]
[1778233328214,31.45,79862.745,0.0,0.7702,0.00012,25.1485]
[1778233333608,31.45,79863.355,0.0,0.77026,0.00012,25.14456]
[1778233339365,31.46,79862.3,0.0,0.77013,0.00012,25.15231]
[1778233344370,31.46,79862.7875,0.0,0.77018,0.00012,25.14942]
[1778233350368,31.46,79863.15,0.0,0.77022,0.00012,25.14736]
[1778233355381,31.46,79864.855,0.0,0.77043,0.00012,25.13274]
[1778233361386,31.46,79865.8475,0.0,0.77053,0.00012,25.1265]
[1778233366391,31.46,79865.045,0.0,0.77043,0.00012,25.13251]
[1778233371396,31.46,79866.2875,0.0,0.77056,0.00012,25.12506]
[1778233376401,31.47,79865.0975,0.0,0.7704,0.00012,25.13417]
[1778233381406,31.47,79863.4225,0.0,0.7702,0.00012,25.1465]
[1778233386411,31.47,79862.4575,0.0,0.77007,0.00012,25.15396]
[1778233392417,31.47,79863.7,0.0,0.7702,0.00012,25.14654]
[1778233397424,31.48,79863.9075,0.0,0.77021,0.00012,25.14602]
[1778233402429,31.48,79862.2425,0.0,0.77,0.00012,25.15822]
[1778233408435,31.48,79864.185,0.0,0.77021,0.00012,25.14601]
[1778233413440,31.48,79864.2475,0.0,0.77022,0.00012,25.14308]
[1778233418445,31.48,79864.2425,0.0,0.7702,0.00012,25.144]
[1778233423450,31.49,79862.53,0.0,0.76999,0.00012,25.15648]
[1778233428455,31.49,79863.0675,0.0,0.77004,0.00012,25.15362]
[1778233433460,31.49,79863.045,0.0,0.77002,0.00012,25.15458]
[1778233438465,31.49,79862.9275,0.0,0.77,0.00012,25.15617]
[1778233443470,31.49,79863.1225,0.0,0.77001,0.00012,25.15563]
[1778233448475,31.5,79863.42,0.0,0.77003,0.00012,25.15439]
[1778233453480,31.5,79863.835,0.0,0.77007,0.00012,25.15236]
[1778233459486,31.5,79864.055,0.0,0.77008,0.00012,25.15183]
[1778233464490,31.5,79864.195,0.0,0.77008,0.00012,25.15167]
[1778233465789,31.5,79864.195,0.0,0.77008,0.00012,25.15183]
[1778233466175,31.5,79864.195,0.0,0.77007,0.00012,25.15198]
[1778233471497,31.5,79869.83,0.0,0.77073,0.00012,25.11116]
[1778233476501,31.51,79869.8325,0.0,0.77072,0.00012,25.11189]
[1778233481280,31.51,79863.515,0.0,0.76998,0.00012,25.15553]
[1778233486315,31.51,79862.0425,0.0,0.76979,0.00012,25.16626]
[1778233491350,31.51,79859.1075,0.0,0.76944,0.00012,25.18681]
[1778233496521,31.51,79857.4175,0.0,0.76924,0.00012,25.19882]
[1778233502427,31.51,79854.915,0.0,0.76893,0.00012,25.21635]
[1778233507532,31.51,79854.2925,0.0,0.76886,0.00012,25.22098]
[1778233512537,31.52,79853.5275,0.0,0.76876,0.00012,25.22651]
[1778233517538,31.52,79852.97,0.0,0.76869,0.00012,25.23062]
[1778233522547,31.52,79851.7,0.0,0.76854,0.00012,25.23953]
[1778233527552,31.52,79849.6225,0.0,0.76829,0.00012,25.25382]
[1778233532559,31.52,79849.7175,0.0,0.76832,0.00012,25.24997]
[1778233537565,31.52,79843.2475,0.0,0.76756,0.00012,25.29389]
[1778233542570,31.52,79838.9025,0.0,0.76706,0.00012,25.32287]
[1778233542594,31.52,79838.9025,0.0,0.76706,0.00012,25.32287]
[1778233543571,31.52,79838.3575,0.0,0.767,0.00012,25.32646]
[1778233548576,31.52,79837.0625,0.0,0.76685,0.00012,25.33477]
[1778233550578,31.52,79830.915,0.0,0.76613,0.00012,25.37607]
[1778233555583,31.51,79829.6625,0.0,0.76599,0.00012,25.38398]
[1778233560588,31.51,79828.1275,0.0,0.76582,0.00012,25.39374]
[1778233565593,31.51,79830.3125,0.0,0.76609,0.00012,25.37843]
[1778233570597,31.51,79830.5975,0.0,0.76613,0.00012,25.37599]
[1778233575602,31.51,79830.995,0.0,0.76619,0.00012,25.37281]
[1778233580607,31.51,79830.3075,0.0,0.76612,0.00012,25.37694]
[1778233586613,31.51,79830.69,0.0,0.76617,0.00012,25.37375]
[1778233591618,31.5,79830.245,0.0,0.76615,0.00012,25.37288]
[1778233592619,31.5,79822.31,0.0,0.76521,0.00012,25.4262]
[1778233597624,31.5,79817.695,0.0,0.76469,0.00012,25.45633]
[1778233602629,31.5,79816.105,0.0,0.76451,0.00012,25.46605]
[1778233604631,31.5,79807.315,0.0,0.76348,0.00012,25.52493]
[1778233609649,31.5,79802.155,0.0,0.76288,0.00012,25.55889]
[1778233614654,31.5,79801.1675,0.0,0.76277,0.00012,25.56485]
[1778233619659,31.49,79799.35,0.0,0.76257,0.00012,25.57631]
[1778233624944,31.49,79796.225,0.0,0.76221,0.00012,25.59643]
[1778233629668,31.49,79797.3125,0.0,0.76235,0.00012,25.58868]
[1778233630611,31.49,79797.305,0.0,0.76235,0.00012,25.58857]
[1778233630670,31.49,79797.9075,0.0,0.76242,0.00012,25.58439]
[1778233636364,31.49,79794.835,0.0,0.76207,0.00012,25.60418]
[1778233641399,31.49,79796.4025,0.0,0.76227,0.00012,25.59288]
[1778233646437,31.48,79797.05,0.0,0.76236,0.00012,25.58778]
[1778233651472,31.48,79797.2125,0.0,0.76241,0.00012,25.5825]
[1778233656507,31.48,79798.3825,0.0,0.76257,0.00012,25.57382]
[1778233661705,31.48,79797.6,0.0,0.76248,0.00012,25.57872]
[1778233667584,31.48,79795.32,0.0,0.76222,0.00012,25.59351]
[1778233672619,31.48,79795.4675,0.0,0.76224,0.00012,25.59211]
[1778233677654,31.48,79791.9375,0.0,0.76183,0.00012,25.61519]
[1778233679669,31.47,79785.1075,0.0,0.76102,0.00012,25.66047]
[1778233684703,31.47,79788.0225,0.0,0.76138,0.00012,25.64031]
[1778233689734,31.47,79787.295,0.0,0.76131,0.00012,25.64445]
[1778233694739,31.47,79793.3525,0.0,0.76204,0.00012,25.60336]
[1778233699744,31.47,79792.9475,0.0,0.762,0.00012,25.60564]
[1778233704749,31.47,79794.115,0.0,0.76214,0.00012,25.5974]
[1778233709754,31.47,79794.8375,0.0,0.76224,0.00012,25.59216]
[1778233714759,31.47,79795.2475,0.0,0.76231,0.00012,25.58567]
[1778233719764,31.46,79795.4975,0.0,0.76235,0.00012,25.58364]
[1778233724769,31.46,79795.355,0.0,0.76234,0.00012,25.58424]
[1778233729774,31.46,79795.205,0.0,0.76232,0.00012,25.58489]
[1778233734779,31.46,79795.1575,0.0,0.76232,0.00012,25.58484]
[1778233739784,31.46,79795.7975,0.0,0.76241,0.00012,25.5802]
[1778233744789,31.46,79799.67,0.0,0.76287,0.00012,25.55406]
[1778233750795,31.46,79800.26,0.0,0.76294,0.00012,25.54989]
[1778233755800,31.46,79810.48,0.0,0.76416,0.00012,25.48085]
[1778233760805,31.46,79819.2175,0.0,0.7652,0.00012,25.42168]
[1778233764687,31.46,79824.32,0.0,0.7658,0.00012,25.38721]
[1778233764784,31.46,79824.32,0.0,0.7658,0.00012,25.38711]
[1778233769814,31.46,79828.0325,0.0,0.76625,0.00012,25.36162]
[1778233774819,31.46,79830.2375,0.0,0.76653,0.00012,25.34304]
[1778233779824,31.46,79829.9475,0.0,0.7665,0.00012,25.34473]
[1778233784829,31.45,79828.4125,0.0,0.76633,0.00012,25.35468]
[1778233790834,31.45,79827.4475,0.0,0.76622,0.00012,25.36047]
[1778233796488,31.45,79821.4625,0.0,0.76553,0.00012,25.40001]
[1778233801523,31.45,79820.755,0.0,0.76546,0.00012,25.40398]
[1778233803537,31.45,79812.9075,0.0,0.76454,0.00012,25.45648]
[1778233804544,31.45,79805.85,0.0,0.76371,0.00012,25.50372]
[1778233809579,31.44,79801.62,0.0,0.76323,0.00012,25.53091]
[1778233814614,31.44,79802.435,0.0,0.76335,0.00012,25.5242]
[1778233819649,31.44,79810.49,0.0,0.76432,0.00012,25.469]
[1778233824684,31.44,79810.835,0.0,0.76438,0.00012,25.46577]
[1778233829872,31.43,79809.8975,0.0,0.76428,0.00012,25.47113]
[1778233835761,31.43,79811.27,0.0,0.76448,0.00012,25.45746]
[1778233836350,31.43,79811.27,0.0,0.76448,0.00012,25.45746]
[1778233841803,31.43,79812.485,0.0,0.76464,0.00012,25.44836]
[1778233843817,31.43,79808.0525,0.0,0.76412,0.00012,25.4778]
[1778233845831,31.43,79798.235,0.0,0.76297,0.00012,25.54332]
[1778233850866,31.42,79798.365,0.0,0.763,0.00012,25.54122]
[1778233854193,31.42,79797.35,0.0,0.76289,0.00012,25.5473]
[1778233854895,31.42,79797.2525,0.0,0.76289,0.00012,25.54771]
[1778233859899,31.42,79797.875,0.0,0.76298,0.00012,25.54231]
[1778233864904,31.41,79797.01,0.0,0.7629,0.00012,25.54691]
[1778233869909,31.41,79799.5075,0.0,0.76322,0.00012,25.52897]
[1778233874915,31.41,79804.305,0.0,0.7638,0.00012,25.49561]
[1778233878918,31.41,79812.325,0.0,0.76477,0.00012,25.44087]
[1778233884923,31.41,79812.1025,0.0,0.76475,0.00012,25.44151]
[1778233889016,31.4,79812.195,0.0,0.76477,0.00012,25.4403]
[1778233889928,31.4,79812.0875,0.0,0.76476,0.00012,25.44088]
[1778233894932,31.4,79811.7825,0.0,0.76476,0.00012,25.43885]
[1778233899937,31.4,79825.38,0.0,0.76638,0.00012,25.34605]
[1778233900938,31.4,79831.73,0.0,0.76713,0.00012,25.30287]
[1778233905943,31.4,79833.28,0.0,0.76732,0.00012,25.29178]
[1778233910948,31.4,79829.6375,0.0,0.7669,0.00012,25.31589]
[1778233915953,31.4,79826.6275,0.0,0.76656,0.00012,25.33584]
[1778233920958,31.39,79824.375,0.0,0.76629,0.00012,25.35095]
[1778233922696,31.39,79821.8575,0.0,0.766,0.00012,25.36794]
[1778233926964,31.39,79828.285,0.0,0.76676,0.00012,25.32418]
[1778233931969,31.39,79827.1225,0.0,0.76662,0.00012,25.33198]
[1778233936974,31.39,79826.675,0.0,0.76658,0.00012,25.33442]
[1778233940978,31.39,79820.3,0.0,0.76583,0.00012,25.37714]
[1778233945986,31.39,79816.99,0.0,0.76545,0.00012,25.3989]
[1778233949988,31.39,79827.5925,0.0,0.76671,0.00012,25.32673]
[1778233954993,31.39,79824.97,0.0,0.76643,0.00012,25.34091]
[1778233960656,31.39,79826.6175,0.0,0.76663,0.00012,25.3293]
[1778233965691,31.39,79829.04,0.0,0.76692,0.00012,25.3125]
[1778233970726,31.39,79834.47,0.0,0.76756,0.00012,25.2754]
[1778233975761,31.39,79840.035,0.0,0.76821,0.00012,25.2376]
[1778233980796,31.39,79840.8225,0.0,0.76831,0.00012,25.2323]
[1778233985831,31.39,79833.395,0.0,0.76744,0.00012,25.28256]
[1778233990868,31.38,79834.9725,0.0,0.76763,0.00012,25.27152]
[1778233993889,31.38,79824.96,0.0,0.76645,0.00012,25.33942]
[1778233998924,31.38,79823.7175,0.0,0.76631,0.00012,25.34766]
[1778234003959,31.38,79827.63,0.0,0.76677,0.00012,25.32114]
[1778234008994,31.38,79826.325,0.0,0.76661,0.00012,25.32995]
[1778234014029,31.38,79828.955,0.0,0.76694,0.00012,25.30869]
[1778234019061,31.38,79834.2125,0.0,0.76756,0.00012,25.27315]
[1778234024066,31.38,79839.38,0.0,0.76816,0.00012,25.23823]
[1778234025067,31.38,79846.51,0.0,0.769,0.00012,25.18967]
[1778234030071,31.38,79849.46,0.0,0.76934,0.00012,25.16959]
[1778234033074,31.38,79860.51,0.0,0.77064,0.00012,25.09387]
[1778234038079,31.38,79860.4175,0.0,0.77064,0.00012,25.09407]
[1778234043084,31.38,79858.125,0.0,0.77037,0.00012,25.10977]
[1778234048127,31.38,79855.5025,0.0,0.77006,0.00012,25.12803]
[1778234053132,31.38,79854.05,0.0,0.76988,0.00012,25.13821]
[1778234058137,31.39,79854.08,0.0,0.76988,0.00012,25.13824]
[1778234063142,31.39,79853.96,0.0,0.76986,0.00012,25.13927]
[1778234068146,31.39,79853.65,0.0,0.76983,0.00012,25.14158]
[1778234073151,31.39,79853.03,0.0,0.76977,0.00012,25.14262]
[1778234078156,31.39,79851.795,0.0,0.76962,0.00012,25.15124]
[1778234083160,31.39,79851.7025,0.0,0.76961,0.00012,25.15204]
[1778234088165,31.39,79855.0975,0.0,0.77,0.00012,25.12908]
[1778234093170,31.39,79856.05,0.0,0.77011,0.00012,25.12287]
[1778234098174,31.39,79856.7875,0.0,0.77019,0.00012,25.11816]
[1778234103179,31.39,79857.2825,0.0,0.77024,0.00012,25.11512]
[1778234108184,31.39,79855.7975,0.0,0.77006,0.00012,25.12559]
[1778234113189,31.39,79856.26,0.0,0.77011,0.00012,25.12273]
[1778234118194,31.39,79859.8325,0.0,0.77052,0.00012,25.0987]
[1778234123199,31.39,79854.525,0.0,0.7699,0.00012,25.13529]
[1778234128831,31.39,79855.43,0.0,0.77,0.00012,25.12943]
[1778234133866,31.4,79856.4925,0.0,0.77014,0.00012,25.11909]
[1778234137607,31.4,79857.3275,0.0,0.77023,0.00012,25.11359]
[1778234137894,31.4,79857.3275,0.0,0.77023,0.00012,25.11366]
[1778234142929,31.4,79857.3725,0.0,0.77023,0.00012,25.11369]
[1778234148224,31.4,79857.7125,0.0,0.77026,0.00012,25.11171]
[1778234154006,31.4,79863.625,0.0,0.77094,0.00012,25.07184]
[1778234159043,31.4,79863.71,0.0,0.77094,0.00012,25.07182]
[1778234164078,31.4,79863.2275,0.0,0.77088,0.00012,25.07569]
[1778234169113,31.4,79865.4825,0.0,0.77113,0.00012,25.06089]
[1778234174148,31.4,79866.49,0.0,0.77124,0.00012,25.05465]
[1778234179183,31.41,79865.6875,0.0,0.77113,0.00012,25.06082]
[1778234182204,31.41,79856.59,0.0,0.77007,0.00012,25.12322]
[1778234187239,31.41,79854.5475,0.0,0.76983,0.00012,25.13736]
[1778234193268,31.41,79852.3575,0.0,0.76959,0.00012,25.1491]
[1778234198273,31.41,79850.5175,0.0,0.76937,0.00012,25.16172]
[1778234204279,31.41,79849.41,0.0,0.76924,0.00012,25.16929]
[1778234209284,31.41,79848.8825,0.0,0.76918,0.00012,25.17288]
[1778234213288,31.41,79840.6275,0.0,0.76821,0.00012,25.229]
[1778234218293,31.41,79840.3525,0.0,0.76818,0.00012,25.23062]
[1778234223298,31.41,79840.26,0.0,0.76818,0.00012,25.231]
[1778234228304,31.41,79839.46,0.0,0.76809,0.00012,25.23618]
[1778234229599,31.41,79841.7975,0.0,0.76836,0.00012,25.22025]
[1778234231611,31.41,79851.0175,0.0,0.76944,0.00012,25.15747]
[1778234232308,31.41,79849.7975,0.0,0.7693,0.00012,25.16582]
[1778234237313,31.41,79850.4925,0.0,0.76938,0.00012,25.16125]
[1778234242318,31.41,79852.78,0.0,0.76964,0.00012,25.14578]
[1778234247323,31.41,79856.135,0.0,0.77003,0.00012,25.12308]
[1778234248219,31.41,79856.135,0.0,0.77003,0.00012,25.12308]
[1778234253329,31.41,79860.6725,0.0,0.77058,0.00012,25.08878]
[1778234258334,31.41,79861.2025,0.0,0.77064,0.00012,25.08507]
[1778234263339,31.41,79859.795,0.0,0.77048,0.00012,25.09457]
[1778234265341,31.41,79851.375,0.0,0.7695,0.00012,25.15191]
[1778234270346,31.41,79851.8175,0.0,0.76956,0.00012,25.14843]
[1778234275351,31.4,79852.115,0.0,0.7696,0.00012,25.14598]
[1778234280356,31.4,79853.4025,0.0,0.76976,0.00012,25.13678]
[1778234285361,31.4,79851.9125,0.0,0.76959,0.00012,25.14653]
[1778234290367,31.4,79850.855,0.0,0.76947,0.00012,25.1533]
[1778234295372,31.4,79849.875,0.0,0.76937,0.00012,25.15952]
[1778234301035,31.4,79853.515,0.0,0.7698,0.00012,25.13423]
[1778234306070,31.4,79854.5325,0.0,0.76992,0.00012,25.12697]
[1778234311390,31.4,79855.1625,0.0,0.77002,0.00012,25.119]
[1778234317147,31.4,79854.6275,0.0,0.76996,0.00012,25.12232]
[1778234322182,31.4,79854.4325,0.0,0.76995,0.00012,25.12336]
[1778234327217,31.4,79853.9225,0.0,0.76989,0.00012,25.12653]
[1778234332394,31.39,79853.88,0.0,0.76989,0.00012,25.12657]
[1778234337414,31.39,79854.65,0.0,0.76999,0.00012,25.12096]
[1778234343329,31.39,79855.405,0.0,0.77008,0.00012,25.11551]
[1778234348425,31.39,79859.015,0.0,0.7705,0.00012,25.09072]
[1778234354407,31.39,79864.505,0.0,0.77115,0.00012,25.05261]
[1778234358435,31.39,79870.7725,0.0,0.77189,0.00012,25.00936]
[1778234364443,31.39,79872.125,0.0,0.77205,0.00012,24.99974]
[1778234369448,31.39,79873.11,0.0,0.77217,0.00012,24.99274]
[1778234374454,31.39,79874.32,0.0,0.77233,0.00012,24.98083]
[1778234376456,31.39,79880.5325,0.0,0.77305,0.00012,24.93814]
[1778234379865,31.39,79883.3675,0.0,0.77338,0.00012,24.91875]
[1778234380460,31.39,79880.35,0.0,0.77303,0.00012,24.93953]
[1778234385464,31.39,79881.985,0.0,0.77322,0.00012,24.9284]
[1778234390469,31.39,79876.2875,0.0,0.77255,0.00012,24.9676]
[1778234395474,31.39,79872.03,0.0,0.77206,0.00012,24.99669]
[1778234400478,31.39,79868.4625,0.0,0.77165,0.00012,25.02109]
[1778234405483,31.39,79870.96,0.0,0.77194,0.00012,25.00398]
[1778234410487,31.39,79881.2575,0.0,0.77313,0.00012,24.93348]
[1778234415492,31.39,79886.705,0.0,0.77376,0.00012,24.89641]
[1778234420498,31.39,79887.0975,0.0,0.7738,0.00012,24.89405]
[1778234425503,31.39,79891.1625,0.0,0.77426,0.00012,24.86633]
[1778234430508,31.39,79892.8425,0.0,0.77445,0.00012,24.85482]
[1778234433511,31.39,79901.535,0.0,0.77548,0.00012,24.79146]
[1778234438516,31.39,79904.36,0.0,0.77581,0.00012,24.77154]
[1778234443521,31.39,79906.625,0.0,0.77607,0.00012,24.75556]
[1778234446524,31.39,79913.6475,0.0,0.77688,0.00011,24.70685]
[1778234451529,31.39,79912.825,0.0,0.77679,0.00011,24.71214]
[1778234456534,31.39,79913.1925,0.0,0.77685,0.00011,24.70889]
[1778234461538,31.39,79907.7375,0.0,0.77623,0.00012,24.74596]
[1778234467196,31.38,79906.035,0.0,0.77605,0.00012,24.75662]
[1778234473238,31.38,79907.355,0.0,0.77622,0.00012,24.74642]
[1778234474811,31.38,79907.2275,0.0,0.77621,0.00012,24.74712]
[1778234476259,31.38,79900.9325,0.0,0.77549,0.00012,24.79023]
[1778234481558,31.38,79899.3525,0.0,0.77533,0.00012,24.79996]
[1778234487336,31.37,79900.6975,0.0,0.77551,0.00012,24.78933]
[1778234492371,31.37,79902.975,0.0,0.7758,0.00012,24.76913]
[1778234497406,31.37,79904.9975,0.0,0.77605,0.00012,24.7542]
[1778234502441,31.37,79902.2125,0.0,0.77575,0.00012,24.7725]
[1778234507479,31.37,79902.905,0.0,0.77584,0.00012,24.76673]
[1778234512513,31.36,79902.89,0.0,0.77586,0.00012,24.76586]
[1778234517548,31.36,79902.93,0.0,0.77588,0.00012,24.7646]
[1778234522598,31.36,79902.885,0.0,0.77589,0.00012,24.76397]
[1778234527603,31.36,79903.1525,0.0,0.77593,0.00012,24.76118]
[1778234529605,31.36,79910.4375,0.0,0.77677,0.00012,24.71038]
[1778234531607,31.36,79917.0525,0.0,0.77754,0.00011,24.66427]
[1778234536612,31.35,79919.385,0.0,0.77781,0.00011,24.64773]
[1778234539296,31.35,79921.2125,0.0,0.77802,0.00011,24.63492]
[1778234539397,31.35,79921.2125,0.0,0.77802,0.00011,24.63489]
[1778234544621,31.35,79926.7625,0.0,0.77866,0.00011,24.59615]
[1778234545622,31.35,79936.5325,0.0,0.77978,0.00011,24.52794]
[1778234547624,31.35,79942.72,0.0,0.78048,0.00011,24.48466]
[1778234552217,31.35,79942.8575,0.0,0.78052,0.00011,24.48024]
[1778234557634,31.35,79941.0475,0.0,0.78031,0.00011,24.49278]
[1778234563639,31.35,79941.22,0.0,0.78034,0.00011,24.49147]
[1778234566644,31.35,79948.8875,0.0,0.78121,0.00011,24.43767]
[1778234567645,31.35,79955.0425,0.0,0.78191,0.00011,24.39449]
[1778234572650,31.35,79960.65,0.0,0.78255,0.00011,24.3551]
[1778234577655,31.35,79965.23,0.0,0.78307,0.00011,24.32301]
[1778234580658,31.35,79971.46,0.0,0.78377,0.00011,24.27933]
[1778234585663,31.36,79980.015,0.0,0.78468,0.00011,24.22222]
[1778234590668,31.36,79987.3875,0.0,0.78551,0.00011,24.17063]
[1778234591668,31.36,79980.2825,0.0,0.78471,0.00011,24.22089]
[1778234593304,31.36,79975.5775,0.0,0.78417,0.00011,24.25413]
[1778234597674,31.36,79983.9475,0.0,0.78511,0.00011,24.19555]
[1778234598675,31.36,79992.8475,0.0,0.78611,0.00011,24.13253]
[1778234599890,31.36,79993.1475,0.0,0.78615,0.00011,24.13023]
[1778234600432,31.36,79993.1475,0.0,0.78615,0.00011,24.13023]
[1778234600530,31.36,79993.1475,0.0,0.78615,0.00011,24.13005]
[1778234605683,31.36,79989.0725,0.0,0.78567,0.00011,24.16042]
[1778234607685,31.37,79982.8525,0.0,0.78497,0.00011,24.20461]
[1778234612690,31.37,79985.735,0.0,0.7853,0.00011,24.18163]
[1778234617695,31.37,79990.2975,0.0,0.7858,0.00011,24.15039]
[1778234622700,31.37,79986.1275,0.0,0.78531,0.00011,24.1807]
[1778234628042,31.37,79988.065,0.0,0.78552,0.00011,24.16794]
[1778234634368,31.38,79989.1725,0.0,0.78562,0.00011,24.16148]
[1778234639403,31.38,79988.57,0.0,0.78554,0.00011,24.16669]
[1778234644438,31.38,79997.145,0.0,0.78649,0.00011,24.10694]
[1778234645458,31.38,80003.8675,0.0,0.78722,0.00011,24.06096]
[1778234648473,31.39,80010.91,0.0,0.78797,0.00011,24.01334]
[1778234651742,31.39,80003.3275,0.0,0.78712,0.00011,24.06751]
[1778234656529,31.39,79997.2875,0.0,0.78644,0.00011,24.11009]
[1778234661564,31.39,79996.4325,0.0,0.78635,0.00011,24.11591]
[1778234666599,31.39,79993.2125,0.0,0.78599,0.00011,24.13833]
[1778234671634,31.39,79995.865,0.0,0.78631,0.00011,24.11589]
[1778234676767,31.39,80000.965,0.0,0.78689,0.00011,24.07983]
[1778234682711,31.39,79999.72,0.0,0.78675,0.00011,24.08858]
[1778234687746,31.39,80003.3675,0.0,0.78715,0.00011,24.06282]
[1778234689780,31.39,80010.0575,0.0,0.7879,0.00011,24.01563]
[1778234694795,31.39,80009.95,0.0,0.78789,0.00011,24.01643]
[1778234695798,31.39,80002.5175,0.0,0.78706,0.00011,24.06903]
[1778234700803,31.39,79999.9925,0.0,0.78677,0.00011,24.08686]
[1778234705818,31.39,79993.15,0.0,0.78601,0.00011,24.13505]
[1778234710823,31.39,79987.9225,0.0,0.78543,0.00011,24.17146]
[1778234714827,31.39,79981.48,0.0,0.78471,0.00011,24.21676]
[1778234719833,31.39,79981.4375,0.0,0.78469,0.00011,24.21776]
[1778234724838,31.39,79982.1275,0.0,0.78476,0.00011,24.21364]
[1778234727513,31.39,79980.4525,0.0,0.78457,0.00011,24.22571]
[1778234732847,31.39,79975.1225,0.0,0.78398,0.00011,24.26043]
[1778234737852,31.39,79970.4025,0.0,0.78344,0.00011,24.29396]
[1778234740855,31.39,79964.3825,0.0,0.78276,0.00011,24.33627]
[1778234745860,31.39,79964.2375,0.0,0.78274,0.00011,24.33728]
[1778234751866,31.39,79963.6875,0.0,0.78268,0.00011,24.34109]
[1778234756871,31.39,79963.38,0.0,0.78264,0.00011,24.34319]
[1778234761876,31.39,79963.1375,0.0,0.78262,0.00011,24.34483]
[1778234766881,31.39,79962.975,0.0,0.7826,0.00011,24.3459]
[1778234771886,31.39,79964.615,0.0,0.78279,0.00011,24.33435]
[1778234776891,31.39,79964.775,0.0,0.78281,0.00011,24.33322]
[1778234781895,31.39,79969.1225,0.0,0.78329,0.00011,24.30284]
[1778234786900,31.39,79965.7675,0.0,0.78291,0.00011,24.32647]
[1778234792906,31.39,79965.77,0.0,0.78293,0.00011,24.32307]
[1778234798523,31.39,79966.225,0.0,0.78298,0.00011,24.31995]
[1778234803558,31.39,79968.4025,0.0,0.78323,0.00011,24.3048]
[1778234808593,31.39,79966.365,0.0,0.783,0.00011,24.31919]
[1778234813628,31.39,79963.26,0.0,0.78265,0.00011,24.34093]
[1778234818663,31.39,79959.235,0.0,0.78219,0.00011,24.36896]
[1778234823936,31.39,79959.7725,0.0,0.78226,0.00011,24.36495]
[1778234829741,31.39,79967.64,0.0,0.78316,0.00011,24.30917]
[1778234830747,31.39,79975.4175,0.0,0.78404,0.00011,24.25438]
[1778234831754,31.39,79983.005,0.0,0.78489,0.00011,24.20085]
[1778234835782,31.39,79993.9075,0.0,0.78612,0.00011,24.12364]
[1778234840817,31.39,79996.6825,0.0,0.78644,0.00011,24.10389]
[1778234845852,31.39,79995.6425,0.0,0.78632,0.00011,24.11102]
[1778234849244,31.39,79993.2575,0.0,0.78606,0.00011,24.12768]
[1778234854915,31.39,79992.8075,0.0,0.78603,0.00011,24.12705]
[1778234859950,31.39,79993.8325,0.0,0.78615,0.00011,24.11965]
[1778234861965,31.39,79988.4,0.0,0.78554,0.00011,24.15806]
[1778234862972,31.39,79974.485,0.0,0.78397,0.00011,24.25607]
[1778234863976,31.39,79947.145,0.0,0.78088,0.00011,24.4477]
[1778234866979,31.39,79938.575,0.0,0.7799,0.00011,24.50745]
[1778234868981,31.39,79932.1175,0.0,0.77916,0.00011,24.55258]
[1778234873986,31.39,79928.355,0.0,0.77873,0.00011,24.57885]
[1778234874014,31.39,79928.355,0.0,0.77873,0.00011,24.57885]
[1778234879607,31.39,79928.23,0.0,0.77872,0.00011,24.57972]
[1778234879708,31.39,79928.23,0.0,0.77872,0.00011,24.57972]
[1778234884997,31.39,79930.545,0.0,0.77899,0.00011,24.56335]
[1778234890003,31.39,79927.72,0.0,0.77866,0.00011,24.58306]
[1778234894013,31.39,79919.12,0.0,0.77768,0.00011,24.64278]
[1778234899018,31.38,79916.93,0.0,0.77744,0.00011,24.65747]
[1778234901328,31.38,79922.2775,0.0,0.77805,0.00011,24.62021]
[1778234906025,31.38,79913.96,0.0,0.7771,0.00011,24.6777]
[1778234907026,31.38,79905.975,0.0,0.77619,0.00012,24.73291]
[1778234909441,31.38,79901.55,0.0,0.77568,0.00012,24.76321]
[1778234914034,31.38,79890.645,0.0,0.77445,0.00012,24.83469]
[1778234917037,31.38,79884.0875,0.0,0.77369,0.00012,24.8797]
[1778234919039,31.38,79874.1875,0.0,0.77254,0.00012,24.94769]
[1778234924044,31.38,79867.35,0.0,0.77175,0.00012,24.99439]
[1778234928048,31.38,79873.3775,0.0,0.77246,0.00012,24.95276]
[1778234928103,31.38,79873.3775,0.0,0.77246,0.00012,24.95276]
[1778234931179,31.38,79875.06,0.0,0.77265,0.00012,24.94113]
[1778234932052,31.38,79875.3275,0.0,0.77269,0.00012,24.93928]
[1778234937057,31.38,79876.475,0.0,0.77282,0.00012,24.93136]
[1778234942062,31.38,79870.97,0.0,0.77218,0.00012,24.96914]
[1778234943063,31.38,79863.18,0.0,0.77127,0.00012,25.02248]
[1778234946065,31.38,79852.1575,0.0,0.76999,0.00012,25.0976]
[1778234951069,31.38,79845.6525,0.0,0.76924,0.00012,25.14158]
[1778234954072,31.38,79837.2075,0.0,0.76825,0.00012,25.19873]
[1778234956740,31.38,79834.86,0.0,0.76798,0.00012,25.21438]
[1778234961084,31.37,79824.235,0.0,0.76674,0.00012,25.28594]
[1778234963685,31.37,79823.5975,0.0,0.76666,0.00012,25.29017]
[1778234964692,31.37,79812.605,0.0,0.76537,0.00012,25.36459]
[1778234965699,31.37,79800.8775,0.0,0.76397,0.00012,25.4437]
[1778234970734,31.37,79796.475,0.0,0.76346,0.00012,25.47292]
[1778234972093,31.37,79786.725,0.0,0.76232,0.00012,25.53497]
[1778234974762,31.37,79776.7875,0.0,0.76114,0.00012,25.6013]
[1778234979798,31.37,79778.4975,0.0,0.76135,0.00012,25.58942]
[1778234981896,31.37,79778.63,0.0,0.76136,0.00012,25.58849]
[1778234982818,31.37,79787.2275,0.0,0.76239,0.00012,25.53076]
[1778234988113,31.37,79779.535,0.0,0.76148,0.00012,25.58195]
[1778234993733,31.37,79783.05,0.0,0.76191,0.00012,25.55804]
[1778234993896,31.37,79783.05,0.0,0.76191,0.00012,25.55799]
[1778234998931,31.37,79785.0575,0.0,0.76215,0.00012,25.54429]
[1778235001957,31.37,79784.3925,0.0,0.76208,0.00012,25.54831]
[1778235002964,31.37,79806.12,0.0,0.76467,0.00012,25.402]
[1778235003971,31.37,79822.3525,0.0,0.76659,0.00012,25.29212]
[1778235007128,31.37,79822.195,0.0,0.76657,0.00012,25.2932]
[1778235013041,31.37,79829.6375,0.0,0.76744,0.00012,25.2428]
[1778235018145,31.37,79831.6325,0.0,0.76767,0.00012,25.22957]
[1778235024118,31.37,79834.1725,0.0,0.76798,0.00012,25.21191]
[1778235029154,31.37,79838.095,0.0,0.76845,0.00012,25.18479]
[1778235033160,31.37,79821.475,0.0,0.76651,0.00012,25.29442]
[1778235038165,31.36,79817.0525,0.0,0.76599,0.00012,25.32431]
[1778235041171,31.36,79810.5325,0.0,0.76522,0.00012,25.3683]
[1778235044201,31.36,79805.0325,0.0,0.76457,0.00012,25.40516]
[1778235050179,31.36,79804.0,0.0,0.76446,0.00012,25.4113]
[1778235055184,31.36,79803.89,0.0,0.76446,0.00012,25.41138]
[1778235060189,31.36,79803.1175,0.0,0.76438,0.00012,25.41594]
[1778235065193,31.36,79799.095,0.0,0.76391,0.00012,25.44233]
[1778235070198,31.35,79795.1675,0.0,0.76346,0.00012,25.46786]
[1778235074202,31.35,79788.4225,0.0,0.76267,0.00012,25.51241]
[1778235079207,31.35,79790.3425,0.0,0.76292,0.00012,25.49836]
[1778235084212,31.35,79789.2,0.0,0.7628,0.00012,25.50498]
[1778235089217,31.34,79783.2025,0.0,0.7621,0.00012,25.54438]
[1778235094222,31.34,79782.87,0.0,0.76209,0.00012,25.54261]
[1778235099227,31.34,79777.9075,0.0,0.7615,0.00012,25.57567]
[1778235104232,31.34,79779.465,0.0,0.76169,0.00012,25.56492]
[1778235109237,31.34,79780.0875,0.0,0.76177,0.00012,25.56052]
[1778235114242,31.34,79782.9325,0.0,0.76212,0.00012,25.54114]
[1778235117245,31.34,79789.7675,0.0,0.76294,0.00012,25.49484]
[1778235122250,31.34,79788.6725,0.0,0.76281,0.00012,25.50172]
[1778235127255,31.34,79789.79,0.0,0.76296,0.00012,25.49326]
[1778235131259,31.33,79796.9525,0.0,0.76383,0.00012,25.4442]
[1778235136264,31.33,79796.67,0.0,0.76381,0.00012,25.44533]
[1778235141943,31.33,79797.7125,0.0,0.76395,0.00012,25.4374]
[1778235146978,31.33,79798.2475,0.0,0.76403,0.00012,25.43307]
[1778235147498,31.33,79798.2475,0.0,0.76403,0.00012,25.43307]
[1778235153025,31.33,79797.995,0.0,0.76403,0.00012,25.43055]
[1778235158060,31.32,79802.3825,0.0,0.76456,0.00012,25.40038]
[1778235163095,31.32,79802.51,0.0,0.76458,0.00012,25.39901]
[1778235168132,31.32,79802.25,0.0,0.76456,0.00012,25.40023]
[1778235173302,31.32,79801.9,0.0,0.76453,0.00012,25.40206]
[1778235179208,31.32,79804.27,0.0,0.76482,0.00012,25.38545]
[1778235184243,31.32,79803.5825,0.0,0.76475,0.00012,25.38963]
[1778235189281,31.32,79801.205,0.0,0.76447,0.00012,25.40521]
[1778235193309,31.32,79809.0425,0.0,0.76541,0.00012,25.35165]
[1778235198332,31.31,79814.47,0.0,0.76607,0.00012,25.31414]
[1778235203337,31.31,79812.68,0.0,0.76587,0.00012,25.32558]
[1778235208342,31.31,79811.235,0.0,0.76571,0.00012,25.33479]
[1778235213347,31.31,79812.4725,0.0,0.76588,0.00012,25.32229]
[1778235219353,31.31,79811.735,0.0,0.76581,0.00012,25.32669]
[1778235225358,31.31,79811.435,0.0,0.76577,0.00012,25.32862]
[1778235230363,31.31,79811.09,0.0,0.76574,0.00012,25.3306]
[1778235235368,31.3,79813.2025,0.0,0.766,0.00012,25.31556]
[1778235240373,31.3,79812.4925,0.0,0.76593,0.00012,25.3197]
[1778235245378,31.3,79812.775,0.0,0.76597,0.00012,25.31709]
[1778235250383,31.3,79812.44,0.0,0.76594,0.00012,25.31868]
[1778235255389,31.3,79813.325,0.0,0.76606,0.00012,25.31202]
[1778235260394,31.3,79815.945,0.0,0.76638,0.00012,25.29362]
[1778235265398,31.29,79815.7975,0.0,0.76638,0.00012,25.2937]
[1778235270403,31.29,79816.3175,0.0,0.76645,0.00012,25.28964]
[1778235282940,31.29,79816.5325,0.0,0.76651,0.00012,25.28348]
[1778235287976,31.29,79819.265,0.0,0.76685,0.00012,25.26441]
[1778235293012,31.29,79817.685,0.0,0.76667,0.00012,25.27466]
[1778235296430,31.29,79811.6075,0.0,0.76595,0.00012,25.31571]
[1778235302094,31.29,79807.0,0.0,0.76541,0.00012,25.34678]
[1778235307129,31.29,79809.0475,0.0,0.76565,0.00012,25.33278]
[1778235312164,31.28,79812.4425,0.0,0.76606,0.00012,25.30936]
[1778235313171,31.28,79820.395,0.0,0.767,0.00012,25.2552]
[1778235316192,31.28,79828.0875,0.0,0.76791,0.00012,25.20273]
[1778235321227,31.28,79828.1625,0.0,0.76793,0.00012,25.20183]
[1778235323241,31.28,79834.2425,0.0,0.76865,0.00012,25.16015]
[1778235327269,31.28,79845.9075,0.0,0.77003,0.00012,25.07982]
[1778235332304,31.28,79844.3925,0.0,0.76987,0.00012,25.08688]
[1778235337339,31.28,79845.1625,0.0,0.76996,0.00012,25.08162]
[1778235342374,31.28,79845.185,0.0,0.76996,0.00012,25.08149]
[1778235346402,31.28,79836.315,0.0,0.76892,0.00012,25.14207]
[1778235351437,31.28,79841.5025,0.0,0.76954,0.00012,25.10638]
[1778235357480,31.28,79841.57,0.0,0.76955,0.00012,25.10577]
[1778235362515,31.28,79836.725,0.0,0.76898,0.00012,25.13869]
[1778235367528,31.28,79834.3,0.0,0.7687,0.00012,25.15489]
[1778235368528,31.28,79826.885,0.0,0.76782,0.00012,25.20554]
[1778235369529,31.28,79819.7,0.0,0.76698,0.00012,25.25447]
[1778235370849,31.28,79817.6025,0.0,0.76673,0.00012,25.26868]
[1778235376536,31.28,79815.055,0.0,0.76644,0.00012,25.2855]
[1778235381541,31.28,79812.365,0.0,0.76613,0.00012,25.30325]
[1778235386546,31.28,79811.4275,0.0,0.76602,0.00012,25.30902]
[1778235391551,31.27,79807.0125,0.0,0.76553,0.00012,25.33495]
[1778235397557,31.27,79805.9725,0.0,0.76542,0.00012,25.34109]
[1778235402561,31.27,79806.9025,0.0,0.76554,0.00012,25.33402]
[1778235407566,31.27,79806.615,0.0,0.76552,0.00012,25.33522]
[1778235412571,31.27,79805.905,0.0,0.76544,0.00012,25.33974]
[1778235417575,31.27,79808.475,0.0,0.76575,0.00012,25.32212]
[1778235422580,31.27,79808.505,0.0,0.76576,0.00012,25.32181]
[1778235427585,31.27,79806.705,0.0,0.76555,0.00012,25.33388]
[1778235429587,31.27,79813.28,0.0,0.76633,0.00012,25.28916]
[1778235430588,31.27,79819.475,0.0,0.76706,0.00012,25.24703]
[1778235435592,31.27,79820.6825,0.0,0.76721,0.00012,25.23871]
[1778235436636,31.27,79821.685,0.0,0.76732,0.00012,25.23185]
[1778235442599,31.27,79823.0025,0.0,0.76748,0.00012,25.22274]
[1778235447605,31.26,79812.81,0.0,0.76628,0.00012,25.29199]
[1778235452610,31.26,79808.9125,0.0,0.76584,0.00012,25.31461]
[1778235457615,31.26,79807.4,0.0,0.76567,0.00012,25.32432]
[1778235463621,31.26,79807.0925,0.0,0.76565,0.00012,25.32571]
[1778235466504,31.26,79812.95,0.0,0.76635,0.00012,25.2854]
[1778235466605,31.26,79812.95,0.0,0.76635,0.00012,25.28526]
[1778235467625,31.26,79825.785,0.0,0.76788,0.00012,25.19763]
[1778235468079,31.26,79825.785,0.0,0.76788,0.00012,25.19763]
[1778235468626,31.26,79825.9925,0.0,0.7679,0.00012,25.19609]
[1778235474294,31.26,79828.89,0.0,0.76826,0.00012,25.17565]
[1778235477935,31.26,79830.3325,0.0,0.76843,0.00012,25.16554]
[1778235479320,31.26,79830.3325,0.0,0.76843,0.00012,25.16546]
[1778235479372,31.26,79830.3325,0.0,0.76843,0.00012,25.16538]
[1778235485371,31.26,79832.2125,0.0,0.76866,0.00012,25.15223]
[1778235490406,31.25,79835.9275,0.0,0.7691,0.00012,25.1266]
[1778235495441,31.26,79837.63,0.0,0.7693,0.00012,25.11524]
[1778235498462,31.26,79846.0825,0.0,0.77029,0.00012,25.05735]
[1778235503497,31.26,79848.6425,0.0,0.77059,0.00012,25.04003]
[1778235508533,31.26,79848.3175,0.0,0.77054,0.00012,25.04254]
[1778235513568,31.26,79848.27,0.0,0.77055,0.00012,25.03975]
[1778235518603,31.26,79851.165,0.0,0.77089,0.00012,25.02011]
[1778235523680,31.26,79850.3275,0.0,0.77079,0.00012,25.02615]
[1778235529681,31.26,79848.4275,0.0,0.77056,0.00012,25.03944]
[1778235534692,31.26,79848.26,0.0,0.77054,0.00012,25.04075]
[1778235539698,31.26,79855.9625,0.0,0.77145,0.00012,24.98739]
[1778235544703,31.26,79855.8075,0.0,0.77144,0.00012,24.98771]
[1778235549708,31.26,79854.7625,0.0,0.77133,0.00012,24.9941]
[1778235554712,31.25,79854.3975,0.0,0.7713,0.00012,24.9958]
[1778235560718,31.25,79853.7925,0.0,0.77125,0.00012,24.99897]
[1778235566724,31.25,79852.3,0.0,0.77108,0.00012,25.00877]
[1778235569727,31.25,79862.035,0.0,0.77223,0.00012,24.94138]
[1778235574733,31.25,79861.775,0.0,0.77222,0.00012,24.93931]
[1778235584744,31.25,79860.005,0.0,0.77203,0.00012,24.95051]
[1778235589748,31.24,79861.79,0.0,0.77225,0.00012,24.93775]
[1778235594753,31.24,79858.3175,0.0,0.77185,0.00012,24.96114]
[1778235596756,31.24,79851.78,0.0,0.77109,0.00012,25.00587]
[1778235598949,31.24,79847.47,0.0,0.77059,0.00012,25.03513]
[1778235604764,31.24,79845.2625,0.0,0.77035,0.00012,25.04898]
[1778235609769,31.24,79845.2,0.0,0.77036,0.00012,25.04833]
[1778235612772,31.24,79838.1325,0.0,0.76953,0.00012,25.09688]
[1778235617778,31.24,79833.415,0.0,0.76897,0.00012,25.12899]
[1778235622783,31.23,79834.625,0.0,0.76912,0.00012,25.12046]
[1778235627788,31.23,79837.9225,0.0,0.76951,0.00012,25.09778]
[1778235633794,31.23,79839.715,0.0,0.76974,0.00012,25.08215]
[1778235639484,31.23,79838.2625,0.0,0.76957,0.00012,25.09215]
[1778235645533,31.23,79839.02,0.0,0.76966,0.00012,25.08699]
[1778235648547,31.24,79833.4975,0.0,0.769,0.00012,25.12501]
[1778235649555,31.23,79826.3925,0.0,0.76817,0.00012,25.17356]
[1778235653066,31.23,79827.62,0.0,0.76832,0.00012,25.16491]
[1778235658819,31.23,79829.5725,0.0,0.76855,0.00012,25.15116]
[1778235663824,31.23,79828.49,0.0,0.76843,0.00012,25.15851]
[1778235669695,31.23,79827.565,0.0,0.76831,0.00012,25.16495]
[1778235674730,31.23,79826.87,0.0,0.76823,0.00012,25.16981]
[1778235679765,31.23,79826.83,0.0,0.76822,0.00012,25.1702]
[1778235684800,31.23,79828.75,0.0,0.76845,0.00012,25.15724]
[1778235689835,31.23,79829.1775,0.0,0.7685,0.00012,25.15452]
[1778235694855,31.24,79826.7525,0.0,0.76822,0.00012,25.16792]
[1778235699860,31.24,79824.5025,0.0,0.76796,0.00012,25.18336]
[1778235704865,31.24,79824.515,0.0,0.76796,0.00012,25.1833]
[1778235711872,31.24,79823.665,0.0,0.76786,0.00012,25.18912]
[1778235716877,31.24,79822.9925,0.0,0.76778,0.00012,25.19371]
[1778235721883,31.24,79823.2125,0.0,0.7678,0.00012,25.19219]
[1778235724442,31.24,79822.6775,0.0,0.76774,0.00012,25.19583]
[1778235729891,31.23,79820.02,0.0,0.76743,0.00012,25.21369]
[1778235734896,31.23,79821.095,0.0,0.76756,0.00012,25.20619]
[1778235739901,31.23,79823.34,0.0,0.76784,0.00012,25.19028]
[1778235741903,31.23,79833.1275,0.0,0.769,0.00012,25.12318]
[1778235747909,31.23,79837.05,0.0,0.76946,0.00012,25.09625]
[1778235752915,31.23,79846.7425,0.0,0.77062,0.00012,25.02634]
[1778235757919,31.23,79851.215,0.0,0.77114,0.00012,24.9958]
[1778235759548,31.23,79851.265,0.0,0.77115,0.00012,24.99544]
[1778235764926,31.23,79847.87,0.0,0.77075,0.00012,25.01882]
[1778235769931,31.23,79847.9275,0.0,0.77075,0.00012,25.01884]
[1778235774936,31.24,79848.3475,0.0,0.77079,0.00012,25.01634]
[1778235779941,31.24,79848.92,0.0,0.77085,0.00012,25.01275]
[1778235784946,31.24,79847.69,0.0,0.7707,0.00012,25.02153]
[1778235789951,31.24,79845.82,0.0,0.77048,0.00012,25.03431]
[1778235794955,31.24,79843.345,0.0,0.77019,0.00012,25.0514]
[1778235800616,31.24,79842.4275,0.0,0.77008,0.00012,25.05795]
[1778235805651,31.24,79843.21,0.0,0.77017,0.00012,25.0528]
[1778235807575,31.24,79843.68,0.0,0.77022,0.00012,25.04961]
[1778235815721,31.24,79845.6375,0.0,0.77047,0.00012,25.03281]
[1778235817735,31.24,79851.7375,0.0,0.77119,0.00012,24.99076]
[1778235823777,31.24,79846.73,0.0,0.77061,0.00012,25.02446]
[1778235827805,31.23,79853.285,0.0,0.77139,0.00012,24.97872]
[1778235832845,31.23,79859.01,0.0,0.77207,0.00012,24.93868]
[1778235833852,31.23,79867.4575,0.0,0.77306,0.00012,24.88035]
[1778235834859,31.23,79875.2775,0.0,0.77397,0.00012,24.82626]
[1778235839894,31.23,79877.005,0.0,0.77417,0.00012,24.8145]
[1778235846006,31.23,79878.3975,0.0,0.77433,0.00012,24.80511]
[1778235848537,31.23,79878.3975,0.0,0.77433,0.00012,24.80518]
[1778235848957,31.24,79878.3975,0.0,0.77433,0.00012,24.80521]
[1778235854020,31.24,79873.2975,0.0,0.77373,0.00012,24.84061]
[1778235859025,31.24,79872.8975,0.0,0.77369,0.00012,24.84343]
[1778235864030,31.24,79872.5425,0.0,0.77364,0.00012,24.84593]
[1778235870036,31.24,79873.005,0.0,0.7737,0.00012,24.84277]
[1778235875041,31.24,79872.4575,0.0,0.77365,0.00012,24.84322]
[1778235880046,31.24,79868.045,0.0,0.77314,0.00012,24.87375]
[1778235887053,31.24,79867.2925,0.0,0.77305,0.00012,24.87875]
[1778235892058,31.23,79867.7175,0.0,0.7731,0.00012,24.87563]
[1778235897063,31.23,79866.8325,0.0,0.773,0.00012,24.88157]
[1778235902068,31.23,79866.89,0.0,0.77301,0.00012,24.88101]
[1778235907073,31.23,79871.5575,0.0,0.77356,0.00012,24.84866]
[1778235912080,31.23,79869.3875,0.0,0.7733,0.00012,24.8637]
[1778235916084,31.23,79862.545,0.0,0.77251,0.00012,24.91076]
[1778235922090,31.23,79860.31,0.0,0.77225,0.00012,24.92574]
[1778235929097,31.23,79860.065,0.0,0.77224,0.00012,24.92684]
[1778235929198,31.23,79860.065,0.0,0.77224,0.00012,24.92684]
[1778235930247,31.23,79857.8075,0.0,0.77197,0.00012,24.94232]
[1778235931099,31.23,79857.5025,0.0,0.77196,0.00012,24.94092]
[1778235937105,31.23,79856.0,0.0,0.77179,0.00012,24.95061]
[1778235942110,31.23,79855.3875,0.0,0.77173,0.00012,24.95426]
[1778235947115,31.23,79854.9875,0.0,0.77169,0.00012,24.95644]
[1778235952120,31.22,79854.1925,0.0,0.77161,0.00012,24.96132]
[1778235957125,31.22,79848.9875,0.0,0.77101,0.00012,24.99639]
[1778235962130,31.22,79848.585,0.0,0.77098,0.00012,24.99835]
[1778235967788,31.22,79850.075,0.0,0.77117,0.00012,24.98716]
[1778235972823,31.22,79851.8675,0.0,0.77139,0.00012,24.97411]
[1778235978146,31.22,79854.2675,0.0,0.77168,0.00012,24.95696]
[1778235983900,31.21,79853.4875,0.0,0.7716,0.00012,24.96164]
[1778235988936,31.21,79858.78,0.0,0.77223,0.00012,24.92427]
[1778235989943,31.21,79872.4875,0.0,0.77384,0.00012,24.82926]
[1778235990950,31.21,79883.205,0.0,0.77509,0.00012,24.75471]
[1778235996134,31.21,79886.2575,0.0,0.77548,0.00012,24.7295]
[1778236002027,31.21,79886.7275,0.0,0.77554,0.00012,24.72532]
[1778236007062,31.21,79887.1,0.0,0.7756,0.00012,24.7221]
[1778236011366,31.21,79886.395,0.0,0.77552,0.00012,24.7265]
[1778236012097,31.2,79886.395,0.0,0.77553,0.00012,24.7264]
[1778236015118,31.2,79899.02,0.0,0.77699,0.00012,24.63834]
[1778236016125,31.2,79905.905,0.0,0.77779,0.00012,24.59029]
[1778236021160,31.21,79906.8375,0.0,0.77789,0.00012,24.584]
[1778236025188,31.21,79896.7675,0.0,0.77673,0.00012,24.65424]
[1778236026194,31.2,79887.1825,0.0,0.77562,0.00012,24.7209]
[1778236031199,31.2,79882.565,0.0,0.77509,0.00012,24.75263]
[1778236036204,31.2,79878.52,0.0,0.77462,0.00012,24.78051]
[1778236042209,31.2,79878.21,0.0,0.77459,0.00012,24.78237]
[1778236048220,31.2,79878.275,0.0,0.7746,0.00012,24.78163]
[1778236053225,31.2,79877.7,0.0,0.77456,0.00012,24.78196]
[1778236058230,31.2,79877.32,0.0,0.77452,0.00012,24.78434]
[1778236063235,31.2,79878.15,0.0,0.77462,0.00012,24.77835]
[1778236068239,31.2,79877.1225,0.0,0.7745,0.00012,24.78526]
[1778236074245,31.2,79878.1225,0.0,0.77462,0.00012,24.77804]
[1778236079250,31.2,79875.6025,0.0,0.77433,0.00012,24.79526]
[1778236084255,31.2,79875.6125,0.0,0.77434,0.00012,24.79487]
[1778236089260,31.2,79875.175,0.0,0.77429,0.00012,24.79758]
[1778236094262,31.2,79872.08,0.0,0.77393,0.00012,24.81894]
[1778236099267,31.2,79870.0075,0.0,0.77369,0.00012,24.83348]
[1778236105273,31.2,79869.2325,0.0,0.7736,0.00012,24.83901]
[1778236110278,31.2,79868.88,0.0,0.77356,0.00012,24.84102]
[1778236115283,31.19,79867.4575,0.0,0.77343,0.00012,24.84631]
[1778236120288,31.19,79867.145,0.0,0.77342,0.00012,24.84715]
[1778236126294,31.19,79867.915,0.0,0.77353,0.00012,24.84029]
[1778236131933,31.18,79869.1775,0.0,0.7737,0.00012,24.83004]
[1778236136968,31.18,79869.77,0.0,0.77379,0.00012,24.82475]
[1778236142003,31.18,79873.6975,0.0,0.77427,0.00012,24.7966]
[1778236143311,31.18,79881.0825,0.0,0.77513,0.00012,24.74512]
[1778236146459,31.18,79880.97,0.0,0.77512,0.00012,24.74547]
[1778236152073,31.18,79880.895,0.0,0.77513,0.00012,24.74513]
[1778236157108,31.17,79881.45,0.0,0.7752,0.00012,24.74058]
[1778236163150,31.17,79882.0025,0.0,0.77528,0.00012,24.73594]
[1778236168185,31.17,79883.365,0.0,0.77545,0.00012,24.72584]
[1778236173220,31.17,79883.38,0.0,0.77548,0.00012,24.72175]
[1778236178345,31.17,79884.8975,0.0,0.77567,0.00012,24.71063]
[1778236184351,31.17,79885.5375,0.0,0.77575,0.00012,24.70559]
[1778236189356,31.17,79886.825,0.0,0.77591,0.00012,24.69616]
[1778236194362,31.16,79887.5025,0.0,0.77599,0.00012,24.69102]
[1778236200368,31.16,79888.155,0.0,0.77607,0.00012,24.68604]
[1778236205373,31.16,79888.485,0.0,0.77612,0.00012,24.6834]
[1778236211379,31.16,79889.645,0.0,0.77626,0.00012,24.67494]
[1778236214382,31.16,79896.4675,0.0,0.77705,0.00012,24.62717]
[1778236219387,31.16,79902.0025,0.0,0.77769,0.00012,24.58864]
[1778236224392,31.16,79900.75,0.0,0.77754,0.00012,24.59758]
[1778236229713,31.16,79900.6425,0.0,0.77753,0.00012,24.59851]
[1778236235239,31.16,79905.0375,0.0,0.77805,0.00012,24.56453]
[1778236240407,31.16,79913.015,0.0,0.77897,0.00012,24.50864]
[1778236246071,31.16,79912.795,0.0,0.77896,0.00012,24.5097]
[1778236251418,31.16,79918.2725,0.0,0.7796,0.00012,24.47039]
[1778236255421,31.16,79926.1175,0.0,0.78051,0.00011,24.41492]
[1778236259426,31.16,79933.88,0.0,0.78141,0.00011,24.3599]
[1778236264475,31.16,79933.88,0.0,0.78142,0.00011,24.35918]
[1778236266137,31.16,79933.88,0.0,0.78142,0.00011,24.35907]
[1778236266433,31.16,79918.5225,0.0,0.77965,0.00012,24.46708]
[1778236267838,31.16,79918.5225,0.0,0.77966,0.00012,24.46697]
[1778236268435,31.16,79918.4575,0.0,0.77965,0.00012,24.46732]
[1778236273442,31.16,79918.925,0.0,0.77971,0.00012,24.46351]
[1778236276446,31.16,79921.4425,0.0,0.78001,0.00012,24.44563]
[1778236282317,31.15,79922.425,0.0,0.78013,0.00012,24.43827]
[1778236287433,31.15,79922.215,0.0,0.78011,0.00012,24.43938]
[1778236292463,31.15,79925.1275,0.0,0.78047,0.00011,24.41512]
[1778236294465,31.15,79931.305,0.0,0.78118,0.00011,24.37158]
[1778236299657,31.15,79930.8675,0.0,0.78113,0.00011,24.37468]
[1778236305403,31.15,79929.7,0.0,0.78099,0.00011,24.38287]
[1778236311106,31.15,79929.775,0.0,0.781,0.00011,24.3823]
[1778236316120,31.15,79930.3175,0.0,0.78106,0.00011,24.37847]
[1778236321354,31.15,79931.045,0.0,0.78115,0.00011,24.37338]
[1778236327325,31.15,79931.8125,0.0,0.78124,0.00011,24.36801]
[1778236327497,31.15,79924.5125,0.0,0.7804,0.00012,24.41938]
[1778236333075,31.15,79924.5125,0.0,0.7804,0.00012,24.41909]
[1778236338393,31.15,79924.5125,0.0,0.78041,0.00012,24.41864]
[1778236343428,31.15,79924.5125,0.0,0.78042,0.00012,24.41822]
[1778236348465,31.15,79921.38,0.0,0.78006,0.00012,24.4399]
[1778236353501,31.15,79921.38,0.0,0.78009,0.00012,24.43613]
[1778236358838,31.15,79922.4225,0.0,0.78021,0.00012,24.42846]
[1778236363856,31.15,79921.565,0.0,0.78012,0.00012,24.43422]
[1778236369331,31.15,79921.565,0.0,0.78012,0.00012,24.43388]
[1778236374977,31.15,79923.17,0.0,0.78031,0.00012,24.42226]
[1778236380952,31.14,79923.1575,0.0,0.78032,0.00012,24.42203]
[1778236386795,31.14,79923.2875,0.0,0.78033,0.00012,24.42086]
[1778236392558,31.14,79923.2875,0.0,0.78034,0.00012,24.42056]
[1778236398317,31.14,79923.31,0.0,0.78035,0.00012,24.42015]
[1778236401056,31.14,79923.31,0.0,0.78035,0.00012,24.41978]
[1778236405586,31.14,79914.17,0.0,0.77931,0.00012,24.48341]
[1778236408589,31.14,79922.66,0.0,0.78029,0.00012,24.42348]
[1778236414060,31.14,79922.66,0.0,0.78031,0.00012,24.41991]
[1778236415599,31.14,79936.9,0.0,0.78195,0.00011,24.31916]
[1778236419603,31.14,79945.09,0.0,0.7829,0.00011,24.26052]
[1778236423609,31.14,79951.9975,0.0,0.7837,0.00011,24.21109]
[1778236428614,31.14,79953.1825,0.0,0.78384,0.00011,24.20221]
[1778236433619,31.13,79957.065,0.0,0.78429,0.00011,24.17431]
[1778236438894,31.13,79957.28,0.0,0.78432,0.00011,24.17249]
[1778236441627,31.13,79963.8475,0.0,0.78507,0.00011,24.12558]
[1778236447056,31.13,79964.4725,0.0,0.78514,0.00011,24.12117]
[1778236452497,31.14,79968.315,0.0,0.78556,0.00011,24.0948]
[1778236457629,31.14,79968.4325,0.0,0.78557,0.00011,24.09443]
[1778236457647,31.14,79962.185,0.0,0.78486,0.00011,24.13881]
[1778236463632,31.14,79959.6375,0.0,0.78457,0.00011,24.1567]
[1778236469065,31.14,79959.3175,0.0,0.78454,0.00011,24.15874]
[1778236474371,31.14,79959.3175,0.0,0.78456,0.00011,24.15516]
[1778236479588,31.14,79961.8725,0.0,0.78485,0.00011,24.13694]
[1778236484631,31.13,79961.6975,0.0,0.78483,0.00011,24.13808]
[1778236489697,31.14,79960.8975,0.0,0.78474,0.00011,24.14381]
[1778236494742,31.14,79960.8975,0.0,0.78473,0.00011,24.1446]
[1778236496534,31.14,79946.83,0.0,0.78313,0.00011,24.2444]
[1778236497615,31.14,79946.83,0.0,0.78312,0.00011,24.24454]
[1778236498693,31.14,79973.6225,0.0,0.78614,0.00011,24.05666]
[1778236504263,31.14,79973.6225,0.0,0.78612,0.00011,24.05774]
[1778236504699,31.14,79967.5375,0.0,0.78543,0.00011,24.10119]
[1778236510203,31.15,79967.5375,0.0,0.78541,0.00011,24.10205]
[1778236515692,31.15,79963.9525,0.0,0.78499,0.00011,24.12826]
[1778236521130,31.15,79963.725,0.0,0.78496,0.00011,24.13041]
[1778236526291,31.15,79963.9625,0.0,0.78499,0.00011,24.12865]
[1778236531759,31.15,79963.8775,0.0,0.785,0.00011,24.1257]
[1778236536610,31.15,79963.8775,0.0,0.785,0.00011,24.1257]
[1778236536709,31.15,79963.8775,0.0,0.785,0.00011,24.1257]
[1778236541739,31.15,79966.155,0.0,0.78526,0.00011,24.10956]
[1778236544742,31.15,79974.41,0.0,0.7862,0.00011,24.05072]
[1778236549747,31.15,79978.255,0.0,0.78665,0.00011,24.02243]
[1778236553810,31.15,79979.355,0.0,0.78677,0.00011,24.01435]
[1778236559518,31.15,79977.435,0.0,0.78656,0.00011,24.02768]
[1778236564534,31.14,79976.2775,0.0,0.78644,0.00011,24.03551]
[1778236569664,31.14,79975.9375,0.0,0.78641,0.00011,24.03748]
[1778236575106,31.14,79973.43,0.0,0.78613,0.00011,24.05484]
[1778236575773,31.14,79966.1775,0.0,0.78531,0.00011,24.10641]
[1778236577775,31.14,79960.1225,0.0,0.78462,0.00011,24.14937]
[1778236582781,31.14,79960.55,0.0,0.78467,0.00011,24.14616]
[1778236584783,31.14,79967.3525,0.0,0.78544,0.00011,24.09785]
[1778236590023,31.14,79972.375,0.0,0.78601,0.00011,24.06207]
[1778236595139,31.14,79970.68,0.0,0.78585,0.00011,24.0702]
[1778236600473,31.14,79971.0675,0.0,0.78591,0.00011,24.06624]
[1778236600807,31.14,79983.76,0.0,0.78737,0.00011,23.97439]
[1778236605812,31.12,79986.9625,0.0,0.78781,0.00011,23.94608]
[1778236610817,31.11,79988.855,0.0,0.78809,0.00011,23.92818]
[1778236613819,31.11,80001.8575,0.0,0.78961,0.00011,23.83181]
[1778236615821,31.11,80008.2625,0.0,0.7903,0.00011,23.78757]
[1778236620884,31.12,80008.7375,0.0,0.79029,0.00011,23.7885]
[1778236626001,31.13,80003.65,0.0,0.78967,0.00011,23.82814]
[1778236631768,31.13,80002.4525,0.0,0.78952,0.00011,23.83792]
[1778236637812,31.13,80005.5475,0.0,0.78983,0.00011,23.81776]
[1778236637842,31.13,80019.6625,0.0,0.79141,0.00011,23.71649]
[1778236640845,31.13,80027.75,0.0,0.79232,0.00011,23.65814]
[1778236642847,31.13,80035.975,0.0,0.79323,0.00011,23.59887]
[1778236645850,31.13,80045.3725,0.0,0.79427,0.00011,23.53122]
[1778236649126,31.13,80044.555,0.0,0.79418,0.00011,23.5373]
[1778236653989,31.13,80044.495,0.0,0.79419,0.00011,23.53456]
[1778236654748,31.13,80044.495,0.0,0.79419,0.00011,23.53462]
[1778236659783,31.14,80044.495,0.0,0.79418,0.00011,23.53497]
[1778236664822,31.14,80044.875,0.0,0.79422,0.00011,23.53248]
[1778236670861,31.14,80044.465,0.0,0.79417,0.00011,23.53606]
[1778236672875,31.14,80044.465,0.0,0.79416,0.00011,23.5367]
[1778236674880,31.14,80060.395,0.0,0.7959,0.00011,23.42232]
[1778236679972,31.14,80060.6125,0.0,0.7959,0.00011,23.42256]
[1778236682010,31.14,80067.6975,0.0,0.79667,0.00011,23.37208]
[1778236684797,31.15,80071.0825,0.0,0.79702,0.00011,23.34877]
[1778236686893,31.15,80053.9725,0.0,0.79513,0.00011,23.47315]
[1778236692899,31.15,80056.645,0.0,0.7954,0.00011,23.45574]
[1778236697707,31.16,80056.645,0.0,0.79537,0.00011,23.45761]
[1778236699906,31.16,80074.7075,0.0,0.79735,0.00011,23.32754]
[1778236704910,31.16,80073.37,0.0,0.79718,0.00011,23.3387]
[1778236709914,31.16,80081.7925,0.0,0.79808,0.00011,23.2793]
[1778236714923,31.17,80080.1725,0.0,0.79789,0.00011,23.28937]
[1778236720799,31.17,80080.1725,0.0,0.79787,0.00011,23.29106]
[1778236723932,31.17,80073.46,0.0,0.79712,0.00011,23.34081]
[1778236728048,31.18,80074.055,0.0,0.79717,0.00011,23.33765]
[1778236728833,31.18,80074.055,0.0,0.79716,0.00011,23.33794]
[1778236733944,31.18,80068.93,0.0,0.79658,0.00011,23.37635]
[1778236736948,31.18,80062.23,0.0,0.79584,0.00011,23.42532]
[1778236741948,31.18,80062.5725,0.0,0.79586,0.00011,23.42372]
[1778236747297,31.18,80061.825,0.0,0.79577,0.00011,23.43002]
[1778236749270,31.18,80063.9,0.0,0.79599,0.00011,23.4154]
[1778236749961,31.18,80064.4775,0.0,0.79605,0.00011,23.41142]
[1778236754966,31.19,80065.4025,0.0,0.79614,0.00011,23.40567]
[1778236760068,31.19,80067.6125,0.0,0.79637,0.00011,23.39077]
[1778236765543,31.19,80067.6125,0.0,0.79635,0.00011,23.39183]
[1778236770877,31.19,80067.9525,0.0,0.79637,0.00011,23.39044]
[1778236775922,31.2,80068.815,0.0,0.79646,0.00011,23.38233]
[1778236778992,31.2,80062.4725,0.0,0.79574,0.00011,23.42986]
[1778236784568,31.2,80061.6075,0.0,0.79561,0.00011,23.43825]
[1778236789766,31.21,80061.6075,0.0,0.79559,0.00011,23.44027]
[1778236792730,31.21,80054.9425,0.0,0.79483,0.00011,23.48987]
[1778236797844,31.21,80050.4525,0.0,0.79431,0.00011,23.52368]
[1778236803814,31.22,80051.745,0.0,0.79442,0.00011,23.51691]
[1778236808845,31.22,80052.6625,0.0,0.79449,0.00011,23.51212]
[1778236813879,31.23,80051.3625,0.0,0.79432,0.00011,23.52322]
[1778236818914,31.23,80051.0725,0.0,0.79427,0.00011,23.52696]
[1778236821935,31.23,80044.9175,0.0,0.79357,0.00011,23.57207]
[1778236826970,31.23,80045.075,0.0,0.79357,0.00011,23.57243]
[1778236829992,31.24,80038.3675,0.0,0.79282,0.00011,23.62133]
[1778236835030,31.24,80038.07,0.0,0.79279,0.00011,23.62119]
[1778236840065,31.24,80037.395,0.0,0.79269,0.00011,23.62718]
[1778236845075,31.24,80042.6625,0.0,0.79326,0.00011,23.5907]
[1778236850080,31.25,80048.285,0.0,0.79386,0.00011,23.55184]
[1778236855085,31.25,80047.9925,0.0,0.7938,0.00011,23.55553]
[1778236860091,31.25,80053.94,0.0,0.79443,0.00011,23.51446]
[1778236865096,31.26,80050.365,0.0,0.79401,0.00011,23.54187]
[1778236870101,31.26,80049.625,0.0,0.79391,0.00011,23.54879]
[1778236875106,31.26,80049.8475,0.0,0.79391,0.00011,23.54878]
[1778236879110,31.27,80056.9775,0.0,0.79468,0.00011,23.49842]
[1778236883436,31.27,80056.825,0.0,0.79466,0.00011,23.49998]
[1778236889120,31.27,80060.615,0.0,0.79507,0.00011,23.47312]
[1778236894124,31.27,80058.425,0.0,0.79484,0.00011,23.48578]
[1778236896125,31.27,80069.04,0.0,0.796,0.00011,23.40961]
[1778236897126,31.27,80075.2,0.0,0.79668,0.00011,23.36542]
[1778236900113,31.27,80080.31,0.0,0.79723,0.00011,23.32903]
[1778236903840,31.27,80083.465,0.0,0.79756,0.00011,23.30739]
[1778236903890,31.27,80083.465,0.0,0.79755,0.00011,23.30767]
[1778236909139,31.28,80083.3825,0.0,0.79752,0.00011,23.30964]
[1778236914145,31.28,80081.2225,0.0,0.79727,0.00011,23.32656]
[1778236919150,31.28,80083.2325,0.0,0.79747,0.00011,23.31336]
[1778236924155,31.28,80084.045,0.0,0.79754,0.00011,23.30888]
[1778236929160,31.29,80083.1725,0.0,0.79742,0.00011,23.31654]
[1778236934165,31.29,80083.8175,0.0,0.79747,0.00011,23.31322]
[1778236939170,31.29,80084.33,0.0,0.79751,0.00011,23.31084]
[1778236944807,31.29,80080.53,0.0,0.79707,0.00011,23.33968]
[1778236949842,31.3,80081.7625,0.0,0.79719,0.00011,23.332]
[1778236954877,31.3,80081.9425,0.0,0.79721,0.00011,23.32844]
[1778236959912,31.3,80081.585,0.0,0.79716,0.00011,23.3322]
[1778236964948,31.3,80084.95,0.0,0.7975,0.00011,23.30924]
[1778236969983,31.31,80079.675,0.0,0.79691,0.00011,23.34842]
[1778236970217,31.31,80079.675,0.0,0.79691,0.00011,23.34842]
[1778236974011,31.31,80073.55,0.0,0.79623,0.00011,23.39316]
[1778236979046,31.31,80068.97,0.0,0.79572,0.00011,23.42667]
[1778236983074,31.31,80076.47,0.0,0.79654,0.00011,23.37336]
[1778236988219,31.31,80083.0475,0.0,0.79724,0.00011,23.32707]
[1778236994152,31.32,80082.945,0.0,0.79721,0.00011,23.32923]
[1778236999230,31.32,80084.335,0.0,0.79734,0.00011,23.32045]
[1778237005229,31.32,80083.99,0.0,0.79728,0.00011,23.32435]
[1778237010242,31.32,80085.6375,0.0,0.79744,0.00011,23.31361]
[1778237015247,31.33,80091.2475,0.0,0.79806,0.00011,23.27108]
[1778237018250,31.33,80107.745,0.0,0.79984,0.00011,23.15235]
[1778237022254,31.33,80114.72,0.0,0.80058,0.00011,23.10248]
[1778237027268,31.33,80148.7975,0.0,0.80423,0.00011,22.85568]
[1778237032272,31.33,80143.4425,0.0,0.80365,0.00011,22.89568]
[1778237035274,31.33,80132.8775,0.0,0.8025,0.00011,22.97353]
[1778237037276,31.33,80125.3725,0.0,0.80169,0.00011,23.02852]
[1778237042423,31.34,80128.6,0.0,0.80201,0.00011,23.00643]
[1778237047526,31.34,80127.9525,0.0,0.80192,0.00011,23.01269]
[1778237052561,31.34,80123.2075,0.0,0.80139,0.00011,23.04831]
[1778237054575,31.34,80131.035,0.0,0.80224,0.00011,22.99154]
[1778237055582,31.34,80137.5325,0.0,0.80293,0.00011,22.94442]
[1778237058603,31.34,80145.07,0.0,0.80374,0.00011,22.88984]
[1778237064051,31.34,80141.575,0.0,0.80335,0.00011,22.91608]
[1778237070004,31.35,80141.21,0.0,0.80329,0.00011,22.92014]
[1778237075722,31.35,80148.365,0.0,0.80405,0.00011,22.86652]
[1778237080757,31.35,80151.41,0.0,0.80435,0.00011,22.84587]
[1778237085793,31.36,80152.42,0.0,0.80444,0.00011,22.84019]
[1778237089822,31.36,80144.9375,0.0,0.80362,0.00011,22.89615]
[1778237092844,31.36,80133.9675,0.0,0.80243,0.00011,22.97668]
[1778237097879,31.36,80137.5225,0.0,0.80279,0.00011,22.95248]
[1778237102914,31.37,80146.1525,0.0,0.8037,0.00011,22.89093]
[1778237106942,31.37,80152.385,0.0,0.80435,0.00011,22.84611]
[1778237110970,31.37,80159.0375,0.0,0.80505,0.00011,22.7984]
[1778237116008,31.37,80159.39,0.0,0.80508,0.00011,22.79671]
[1778237121044,31.37,80168.32,0.0,0.80601,0.00011,22.73282]
[1778237126079,31.38,80168.79,0.0,0.80604,0.00011,22.73071]
[1778237129756,31.38,80163.74,0.0,0.8055,0.00011,22.76807]
[1778237130527,31.38,80163.74,0.0,0.8055,0.00011,22.76822]
[1778237131114,31.38,80163.74,0.0,0.80551,0.00011,22.76486]
[1778237132125,31.38,80155.34,0.0,0.80462,0.00011,22.82606]
[1778237134137,31.38,80153.945,0.0,0.80446,0.00011,22.83687]
[1778237135144,31.38,80143.8025,0.0,0.80338,0.00011,22.9108]
[1778237136151,31.38,80135.42,0.0,0.80248,0.00011,22.97187]
[1778237136622,31.38,80135.42,0.0,0.80248,0.00011,22.97187]
[1778237142193,31.38,80134.185,0.0,0.80232,0.00011,22.98257]
[1778237147228,31.39,80130.48,0.0,0.8019,0.00011,23.01073]
[1778237152263,31.39,80129.7875,0.0,0.80181,0.00011,23.01697]
[1778237155039,31.39,80127.3225,0.0,0.80154,0.00011,23.03524]
[1778237156243,31.39,80127.3225,0.0,0.80154,0.00011,23.03543]
[1778237156292,31.39,80127.3225,0.0,0.80153,0.00011,23.03563]
[1778237161326,31.39,80123.0625,0.0,0.80106,0.00011,23.06734]
[1778237168375,31.39,80122.0,0.0,0.80093,0.00011,23.07621]
[1778237173410,31.4,80120.205,0.0,0.80073,0.00011,23.08995]
[1778237178421,31.4,80123.0525,0.0,0.80102,0.00011,23.07022]
[1778237180423,31.4,80131.82,0.0,0.80196,0.00011,23.00725]
[1778237182425,31.4,80139.045,0.0,0.80272,0.00011,22.95552]
[1778237187430,31.4,80143.61,0.0,0.80319,0.00011,22.92354]
[1778237192435,31.4,80144.0925,0.0,0.80324,0.00011,22.91837]
[1778237197578,31.41,80142.325,0.0,0.80303,0.00011,22.9329]
[1778237203447,31.41,80137.9525,0.0,0.80253,0.00011,22.96655]
[1778237206406,31.41,80135.2,0.0,0.80223,0.00011,22.98702]
[1778237212456,31.42,80131.1225,0.0,0.80177,0.00011,23.01825]
[1778237217720,31.42,80133.6525,0.0,0.80202,0.00011,23.00145]
[1778237222755,31.42,80133.4775,0.0,0.80198,0.00011,23.00397]
[1778237227790,31.42,80126.7825,0.0,0.80125,0.00011,23.05337]
[1778237232825,31.43,80128.005,0.0,0.80137,0.00011,23.0455]
[1778237237860,31.43,80126.92,0.0,0.80124,0.00011,23.05426]
[1778237242896,31.43,80125.4975,0.0,0.80107,0.00011,23.0654]
[1778237247934,31.43,80128.4725,0.0,0.80138,0.00011,23.04484]
[1778237249945,31.43,80134.265,0.0,0.80199,0.00011,23.00356]
[1778237250952,31.43,80143.2025,0.0,0.80294,0.00011,22.93926]
[1778237255987,31.44,80144.22,0.0,0.80306,0.00011,22.9294]
[1778237258653,31.44,80145.395,0.0,0.80318,0.00011,22.92123]
[1778237264047,31.44,80145.77,0.0,0.80319,0.00011,22.92058]
[1778237269082,31.44,80143.505,0.0,0.80292,0.00011,22.93858]
[1778237274517,31.45,80143.3025,0.0,0.80288,0.00011,22.94163]
[1778237280159,31.45,80143.0925,0.0,0.80283,0.00011,22.94502]
[1778237285194,31.45,80141.485,0.0,0.80264,0.00011,22.95806]
[1778237286201,31.45,80131.775,0.0,0.8016,0.00011,23.02839]
[1778237291241,31.45,80128.425,0.0,0.80122,0.00011,23.05344]
[1778237295967,31.46,80128.39,0.0,0.80119,0.00011,23.05552]
[1778237301311,31.46,80123.3275,0.0,0.80061,0.00011,23.09486]
[1778237306346,31.47,80122.955,0.0,0.80056,0.00011,23.0981]
[1778237311381,31.47,80122.755,0.0,0.80055,0.00011,23.09659]
[1778237316417,31.47,80123.9275,0.0,0.80066,0.00011,23.08965]
[1778237318431,31.47,80136.075,0.0,0.80195,0.00011,23.00286]
[1778237323565,31.48,80145.74,0.0,0.80295,0.00011,22.93531]
[1778237329508,31.48,80146.9725,0.0,0.80304,0.00011,22.92938]
[1778237334543,31.49,80150.3725,0.0,0.80336,0.00011,22.9074]
[1778237339578,31.49,80150.5125,0.0,0.80334,0.00011,22.90897]
[1778237343585,31.49,80143.9325,0.0,0.80262,0.00011,22.95811]
[1778237348590,31.5,80139.1875,0.0,0.80209,0.00011,22.99351]
[1778237354596,31.5,80137.555,0.0,0.8019,0.00011,23.00655]
[1778237359601,31.5,80135.78,0.0,0.8017,0.00011,23.02038]
[1778237364606,31.5,80137.5825,0.0,0.80188,0.00011,23.00839]
[1778237368610,31.5,80143.725,0.0,0.80252,0.00011,22.96498]
[1778237373615,31.51,80147.1375,0.0,0.80288,0.00011,22.93834]
[1778237378856,31.51,80151.535,0.0,0.80332,0.00011,22.90845]
[1778237383891,31.51,80149.9175,0.0,0.80313,0.00011,22.92165]
[1778237386912,31.52,80143.365,0.0,0.80242,0.00011,22.9697]
[1778237392954,31.52,80144.0625,0.0,0.80247,0.00011,22.96619]
[1778237395975,31.52,80151.43,0.0,0.80325,0.00011,22.91398]
[1778237397989,31.52,80157.395,0.0,0.80387,0.00011,22.87166]
[1778237403024,31.53,80161.41,0.0,0.80427,0.00011,22.84461]
[1778237407052,31.53,80160.7325,0.0,0.80418,0.00011,22.8509]
[1778237408059,31.53,80179.2825,0.0,0.80609,0.00011,22.71983]
[1778237409066,31.54,80191.6725,0.0,0.80735,0.0001,22.63328]
[1778237413326,31.56,80194.4675,0.0,0.80751,0.0001,22.62271]
[1778237413380,31.57,80194.4675,0.0,0.80747,0.0001,22.62582]
[1778237418301,31.58,80196.735,0.0,0.80761,0.0001,22.6164]
[1778237424172,31.58,80195.6725,0.0,0.80746,0.0001,22.62624]
[1778237429207,31.59,80193.645,0.0,0.80723,0.0001,22.64265]
[1778237434242,31.59,80190.5875,0.0,0.8069,0.0001,22.66333]
[1778237435249,31.59,80196.9325,0.0,0.80756,0.0001,22.61776]
[1778237437266,31.59,80203.0825,0.0,0.80819,0.0001,22.57393]
[1778237441297,31.6,80209.75,0.0,0.80887,0.0001,22.52686]
[1778237443310,31.6,80218.6025,0.0,0.80978,0.0001,22.46333]
[1778237444317,31.6,80226.0225,0.0,0.81055,0.0001,22.40983]
[1778237447338,31.6,80218.84,0.0,0.80978,0.0001,22.46332]
[1778237450229,31.6,80219.7275,0.0,0.80986,0.0001,22.45767]
[1778237455394,31.61,80218.3075,0.0,0.80968,0.0001,22.47048]
[1778237460429,31.61,80223.7825,0.0,0.81023,0.0001,22.43235]
[1778237465464,31.61,80218.6,0.0,0.80967,0.0001,22.47171]
[1778237470499,31.62,80218.45,0.0,0.80963,0.0001,22.47438]
[1778237476543,31.62,80218.605,0.0,0.80962,0.0001,22.47515]
[1778237481578,31.62,80219.1875,0.0,0.80966,0.0001,22.47255]
[1778237482585,31.62,80205.735,0.0,0.80825,0.0001,22.5703]
[1778237483592,31.62,80198.14,0.0,0.80746,0.0001,22.6255]
[1778237488629,31.63,80203.7725,0.0,0.80802,0.0001,22.58625]
[1778237489018,31.63,80203.7725,0.0,0.80802,0.0001,22.58625]
[1778237494309,31.63,80208.8175,0.0,0.80855,0.0001,22.5481]
[1778237498699,31.63,80214.695,0.0,0.80914,0.0001,22.50707]
[1778237503734,31.64,80214.76,0.0,0.80911,0.0001,22.50875]
[1778237508131,31.64,80214.0425,0.0,0.80902,0.0001,22.5156]
[1778237510773,31.64,80207.415,0.0,0.80831,0.0001,22.56468]
[1778237515778,31.65,80207.245,0.0,0.80827,0.0001,22.56764]
[1778237520783,31.65,80206.1725,0.0,0.80813,0.0001,22.57711]
[1778237525788,31.65,80208.045,0.0,0.8083,0.0001,22.56521]
[1778237530793,31.66,80213.665,0.0,0.80886,0.0001,22.52646]
[1778237534796,31.66,80200.0875,0.0,0.80743,0.0001,22.62608]
[1778237538800,31.66,80207.9175,0.0,0.80823,0.0001,22.57067]
[1778237540418,31.66,80209.35,0.0,0.80837,0.0001,22.56066]
[1778237545025,31.67,80217.1625,0.0,0.80915,0.0001,22.50649]
[1778237548046,31.67,80208.3175,0.0,0.80822,0.0001,22.57148]
[1778237553081,31.67,80205.82,0.0,0.80796,0.0001,22.58761]
[1778237555677,31.67,80206.1075,0.0,0.80798,0.0001,22.5858]
[1778237556102,31.67,80197.1025,0.0,0.80704,0.0001,22.65129]
[1778237560130,31.67,80203.15,0.0,0.80765,0.0001,22.60875]
[1778237565165,31.68,80207.85,0.0,0.80812,0.0001,22.57638]
[1778237569193,31.68,80213.8275,0.0,0.80872,0.0001,22.53465]
[1778237574228,31.68,80216.85,0.0,0.80901,0.0001,22.51476]
[1778237579954,31.69,80219.28,0.0,0.80923,0.0001,22.49927]
[1778237582260,31.69,80219.1625,0.0,0.80921,0.0001,22.50091]
[1778237587320,31.69,80213.7675,0.0,0.80862,0.0001,22.54204]
[1778237589334,31.69,80206.5375,0.0,0.80786,0.0001,22.59482]
[1778237593362,31.7,80208.0025,0.0,0.808,0.0001,22.58547]
[1778237594369,31.7,80215.595,0.0,0.80878,0.0001,22.53102]
[1778237599404,31.7,80218.9525,0.0,0.8091,0.0001,22.50875]
[1778237604439,31.7,80219.03,0.0,0.80908,0.0001,22.51016]
[1778237609474,31.71,80219.8325,0.0,0.80914,0.0001,22.50634]
[1778237614509,31.71,80216.6375,0.0,0.8088,0.0001,22.52783]
[1778237619544,31.72,80213.85,0.0,0.80849,0.0001,22.5497]
[1778237622565,31.72,80206.2425,0.0,0.80768,0.0001,22.60544]
[1778237627600,31.72,80208.6025,0.0,0.80791,0.0001,22.58987]
[1778237629614,31.72,80199.6125,0.0,0.80697,0.0001,22.65509]
[1778237633738,31.72,80199.8075,0.0,0.80698,0.0001,22.6543]
[1778237639684,31.73,80203.6775,0.0,0.80736,0.0001,22.62804]
[1778237644722,31.73,80207.2975,0.0,0.80772,0.0001,22.60314]
[1778237649757,31.73,80212.6875,0.0,0.80826,0.0001,22.56579]
[1778237654792,31.73,80208.1775,0.0,0.80777,0.0001,22.5997]
[1778237659827,31.74,80205.51,0.0,0.80748,0.0001,22.62015]
[1778237664862,31.74,80204.2375,0.0,0.80733,0.0001,22.63047]
[1778237667883,31.74,80213.905,0.0,0.80832,0.0001,22.56169]
[1778237672920,31.74,80214.0725,0.0,0.80834,0.0001,22.5586]
[1778237674934,31.74,80212.3725,0.0,0.80815,0.0001,22.57139]
[1778237675941,31.74,80205.215,0.0,0.8074,0.0001,22.6232]
[1778237680976,31.75,80200.6575,0.0,0.80691,0.0001,22.65698]
[1778237682990,31.75,80194.235,0.0,0.80624,0.0001,22.70345]
[1778237688026,31.75,80199.185,0.0,0.80675,0.0001,22.66858]
[1778237693060,31.75,80197.705,0.0,0.80658,0.0001,22.68004]
[1778237698095,31.75,80199.3075,0.0,0.80674,0.0001,22.66933]
[1778237702124,31.75,80205.2475,0.0,0.80735,0.0001,22.62737]
[1778237705145,31.75,80212.9475,0.0,0.80814,0.0001,22.57268]
[1778237709853,31.76,80210.915,0.0,0.80791,0.0001,22.58848]
[1778237712193,31.76,80202.4375,0.0,0.80701,0.0001,22.6504]
[1778237717228,31.76,80196.095,0.0,0.80633,0.0001,22.69749]
[1778237720161,31.76,80186.55,0.0,0.80532,0.0001,22.76715]
[1778237721161,31.76,80169.65,0.0,0.80353,0.00011,22.88878]
[1778237723271,31.77,80175.275,0.0,0.80411,0.00011,22.84941]
[1778237724278,31.77,80189.88,0.0,0.80564,0.0001,22.74489]
[1778237726292,31.77,80197.785,0.0,0.80646,0.0001,22.68876]
[1778237731327,31.77,80200.8525,0.0,0.80678,0.0001,22.66492]
[1778237736362,31.77,80195.645,0.0,0.8062,0.0001,22.70453]
[1778237738054,31.77,80195.645,0.0,0.8062,0.0001,22.70453]
[1778237738376,31.78,80189.16,0.0,0.80551,0.0001,22.75201]
[1778237739687,31.78,80189.16,0.0,0.80551,0.0001,22.75201]
[1778237739786,31.78,80189.16,0.0,0.8055,0.0001,22.75252]
[1778237740390,31.78,80200.5125,0.0,0.80668,0.0001,22.67151]
[1778237745425,31.78,80204.1175,0.0,0.80702,0.0001,22.64814]
[1778237748741,31.79,80204.1425,0.0,0.80701,0.0001,22.64904]
[1778237754489,31.79,80201.415,0.0,0.80668,0.0001,22.67212]
[1778237759524,31.8,80199.8075,0.0,0.80648,0.0001,22.68614]
[1778237764568,31.8,80200.0575,0.0,0.80647,0.0001,22.68679]
[1778237769611,31.81,80196.26,0.0,0.80604,0.0001,22.71627]
[1778237774646,31.81,80197.11,0.0,0.8061,0.0001,22.71243]
[1778237779681,31.82,80197.305,0.0,0.80609,0.0001,22.71329]
[1778237784716,31.82,80204.1075,0.0,0.80676,0.0001,22.66672]
[1778237787737,31.82,80210.7425,0.0,0.80744,0.0001,22.62021]
[1778237792772,31.82,80211.2,0.0,0.80749,0.0001,22.61482]
[1778237797813,31.83,80213.69,0.0,0.80772,0.0001,22.59882]
[1778237798820,31.83,80223.635,0.0,0.80874,0.0001,22.52784]
[1778237803855,31.83,80224.5225,0.0,0.8088,0.0001,22.52401]
[1778237808890,31.84,80222.7775,0.0,0.80859,0.0001,22.53892]
[1778237809897,31.84,80216.32,0.0,0.80791,0.0001,22.58576]
[1778237814932,31.84,80216.6325,0.0,0.80792,0.0001,22.58558]
[1778237817372,31.84,80218.965,0.0,0.80815,0.0001,22.56936]
[1778237821982,31.85,80225.1825,0.0,0.80877,0.0001,22.52619]
[1778237827017,31.85,80227.885,0.0,0.80903,0.0001,22.5084]
[1778237832058,31.85,80227.7875,0.0,0.809,0.0001,22.51067]
[1778237833063,31.85,80240.245,0.0,0.81028,0.0001,22.42145]
[1778237834070,31.86,80238.73,0.0,0.81011,0.0001,22.43279]
[1778237835077,31.86,80219.1725,0.0,0.80809,0.0001,22.57356]
[1778237836084,31.86,80206.1,0.0,0.80673,0.0001,22.66749]
[1778237839454,31.86,80201.51,0.0,0.80625,0.0001,22.70066]
[1778237840112,31.86,80201.51,0.0,0.80625,0.0001,22.70075]
[1778237841714,31.86,80201.95,0.0,0.80629,0.0001,22.69769]
[1778237847161,31.86,80203.43,0.0,0.80644,0.0001,22.68772]
[1778237852196,31.86,80200.745,0.0,0.80617,0.0001,22.704]
[1778237857234,31.86,80197.3425,0.0,0.8058,0.0001,22.7298]
[1778237862269,31.87,80194.4275,0.0,0.80547,0.0001,22.75257]
[1778237867304,31.87,80197.075,0.0,0.80572,0.0001,22.73555]
[1778237870318,31.87,80204.3275,0.0,0.80646,0.0001,22.68433]
[1778237872320,31.87,80212.17,0.0,0.80727,0.0001,22.62874]
[1778237878325,31.88,80215.6275,0.0,0.80761,0.0001,22.60555]
[1778237883419,31.88,80214.68,0.0,0.80749,0.0001,22.61349]
[1778237888455,31.88,80215.2825,0.0,0.80754,0.0001,22.61014]
[1778237893490,31.88,80215.945,0.0,0.8076,0.0001,22.60637]
[1778237896511,31.88,80208.955,0.0,0.80686,0.0001,22.65693]
[1778237901546,31.88,80211.4025,0.0,0.80711,0.0001,22.64011]
[1778237906581,31.88,80209.8075,0.0,0.80693,0.0001,22.65227]
[1778237909602,31.89,80200.9125,0.0,0.806,0.0001,22.71629]
[1778237912623,31.89,80208.2375,0.0,0.80678,0.0001,22.66066]
[1778237918366,31.89,80210.0575,0.0,0.80696,0.0001,22.64834]
[1778237923371,31.89,80211.15,0.0,0.80706,0.0001,22.64121]
[1778237928741,31.89,80213.7525,0.0,0.80732,0.0001,22.6235]
[1778237933776,31.89,80215.5925,0.0,0.8075,0.0001,22.61118]
[1778237938811,31.89,80209.8825,0.0,0.80689,0.0001,22.65301]
[1778237943846,31.9,80206.3,0.0,0.80651,0.0001,22.67942]
[1778237945860,31.9,80198.505,0.0,0.8057,0.0001,22.73532]
[1778237950895,31.9,80194.9825,0.0,0.80533,0.0001,22.76069]
[1778237955603,31.9,80195.2925,0.0,0.80535,0.0001,22.75882]
[1778237960965,31.9,80196.6575,0.0,0.80549,0.0001,22.74936]
[1778237966010,31.9,80205.385,0.0,0.8064,0.0001,22.68733]
[1778237969417,31.9,80213.4175,0.0,0.80722,0.0001,22.63024]
[1778237970542,31.9,80213.4175,0.0,0.80722,0.0001,22.63039]
[1778237976080,31.9,80209.01,0.0,0.80677,0.0001,22.65922]
[1778237981115,31.9,80209.32,0.0,0.8068,0.0001,22.65759]
[1778237986150,31.9,80207.4775,0.0,0.8066,0.0001,22.6713]
[1778237991185,31.9,80209.215,0.0,0.80677,0.0001,22.65942]
[1778237996220,31.91,80209.8425,0.0,0.80683,0.0001,22.65551]
[1778238001256,31.91,80208.055,0.0,0.80664,0.0001,22.66887]
[1778238004277,31.91,80215.0125,0.0,0.80735,0.0001,22.61945]
[1778238005290,31.91,80230.555,0.0,0.80896,0.0001,22.50824]
[1778238006295,31.91,80244.865,0.0,0.81043,0.0001,22.40575]
[1778238007302,31.91,80253.335,0.0,0.81129,0.0001,22.34518]
[1778238012337,31.91,80252.7775,0.0,0.81121,0.0001,22.35078]
[1778238015359,31.91,80262.725,0.0,0.81222,0.0001,22.27991]
[1778238018380,31.92,80251.835,0.0,0.81109,0.0001,22.35922]
[1778238023415,31.92,80248.3625,0.0,0.81072,0.0001,22.38519]
[1778238028467,31.92,80256.9,0.0,0.81158,0.0001,22.32478]
[1778238029473,31.92,80274.36,0.0,0.81336,0.0001,22.19966]
[1778238030480,31.92,80286.8175,0.0,0.81461,0.0001,22.11046]
[1778238031487,31.92,80271.005,0.0,0.81302,0.0001,22.22135]
[1778238032494,31.92,80253.895,0.0,0.81127,0.0001,22.3448]
[1778238033501,31.92,80244.5075,0.0,0.8103,0.0001,22.41259]
[1778238037513,31.93,80250.3925,0.0,0.81089,0.0001,22.37147]
[1778238042518,31.93,80247.6325,0.0,0.81059,0.0001,22.39272]
[1778238044580,31.93,80249.9375,0.0,0.81082,0.0001,22.37692]
[1778238045587,31.93,80262.195,0.0,0.81206,0.0001,22.2891]
[1778238047526,31.93,80279.65,0.0,0.81384,0.0001,22.16371]
[1778238050622,31.93,80286.385,0.0,0.8145,0.0001,22.11657]
[1778238051629,31.93,80285.9775,0.0,0.81445,0.0001,22.11983]
[1778238052636,31.93,80296.7975,0.0,0.81554,0.0001,22.04213]
[1778238053643,31.94,80305.985,0.0,0.81646,0.0001,21.97613]
[1778238055657,31.94,80299.31,0.0,0.81578,0.0001,22.02504]
[1778238058678,31.94,80292.2625,0.0,0.81505,0.0001,22.07716]
[1778238061540,31.94,80281.985,0.0,0.814,0.0001,22.15208]
[1778238061699,31.94,80281.985,0.0,0.814,0.0001,22.15253]
[1778238062706,31.94,80270.645,0.0,0.81284,0.0001,22.23445]
[1778238063713,31.94,80264.475,0.0,0.81221,0.0001,22.27903]
[1778238065727,31.94,80258.5275,0.0,0.8116,0.0001,22.32211]
[1778238069762,31.94,80252.45,0.0,0.81096,0.0001,22.36681]
[1778238072814,31.95,80249.675,0.0,0.81067,0.0001,22.38727]
[1778238078828,31.95,80251.415,0.0,0.81082,0.0001,22.37717]
[1778238082890,31.95,80255.4525,0.0,0.81121,0.0001,22.34985]
[1778238083875,31.95,80263.23,0.0,0.812,0.0001,22.29405]
[1778238084882,31.95,80276.6175,0.0,0.81336,0.0001,22.19792]
[1778238085889,31.95,80287.69,0.0,0.81448,0.0001,22.11843]
[1778238086896,31.96,80297.56,0.0,0.81547,0.0001,22.04753]
[1778238088036,31.96,80297.56,0.0,0.81547,0.0001,22.04753]
[1778238093946,31.96,80297.3,0.0,0.81542,0.0001,22.04916]
[1778238096967,31.96,80297.2475,0.0,0.8154,0.0001,22.05075]
[1778238097974,31.96,80310.675,0.0,0.81674,0.0001,21.95433]
[1778238098981,31.97,80319.9825,0.0,0.81767,0.0001,21.88761]
[1778238102002,31.97,80318.035,0.0,0.81746,0.0001,21.90313]
[1778238105023,31.97,80311.46,0.0,0.81678,0.0001,21.95196]
[1778238109051,31.97,80305.235,0.0,0.81613,0.0001,21.99901]
[1778238110499,31.97,80305.235,0.0,0.81613,0.0001,21.99901]
[1778238112748,31.98,80302.78,0.0,0.81586,0.0001,22.01833]
[1778238113080,31.98,80302.78,0.0,0.81585,0.0001,22.01887]
[1778238118117,31.98,80305.745,0.0,0.81611,0.0001,22.00021]
[1778238120133,31.99,80298.8025,0.0,0.8154,0.0001,22.0514]
[1778238121140,31.99,80288.545,0.0,0.81436,0.0001,22.12582]
[1778238122147,31.99,80276.31,0.0,0.81311,0.0001,22.21436]
[1778238124161,31.99,80270.0925,0.0,0.81247,0.0001,22.2599]
[1778238127182,31.99,80261.0225,0.0,0.81153,0.0001,22.32623]
[1778238128189,31.99,80251.8375,0.0,0.81058,0.0001,22.39245]
[1778238129196,31.99,80240.0875,0.0,0.80937,0.0001,22.47711]
[1778238131210,31.99,80234.0725,0.0,0.80874,0.0001,22.52087]
[1778238132218,31.99,80215.8475,0.0,0.80685,0.0001,22.65135]
[1778238133224,32.0,80209.54,0.0,0.8062,0.0001,22.69664]
[1778238134231,32.0,80216.78,0.0,0.80694,0.0001,22.64526]
[1778238138722,32.0,80222.645,0.0,0.80753,0.0001,22.60466]
[1778238142295,32.0,80213.045,0.0,0.80652,0.0001,22.67454]
[1778238143302,32.0,80203.975,0.0,0.80557,0.0001,22.73953]
[1778238146323,32.0,80195.1225,0.0,0.80464,0.0001,22.80336]
[1778238148930,32.0,80195.145,0.0,0.80463,0.0001,22.80373]
[1778238150236,32.0,80195.145,0.0,0.80463,0.0001,22.80403]
[1778238150351,32.01,80195.145,0.0,0.80463,0.0001,22.80432]
[1778238153372,32.01,80205.405,0.0,0.80571,0.0001,22.7284]
[1778238155386,32.01,80216.43,0.0,0.80684,0.0001,22.65028]
[1778238160421,32.01,80217.32,0.0,0.80692,0.0001,22.64523]
[1778238163442,32.01,80226.97,0.0,0.8079,0.0001,22.57734]
[1778238164449,32.01,80233.025,0.0,0.80852,0.0001,22.53445]
[1778238169484,32.02,80226.6825,0.0,0.80784,0.0001,22.5816]
[1778238170077,32.02,80226.6825,0.0,0.80784,0.0001,22.5816]
[1778238171498,32.02,80218.245,0.0,0.80696,0.0001,22.64237]
[1778238176533,32.02,80222.0175,0.0,0.80733,0.0001,22.6169]
[1778238181569,32.02,80222.28,0.0,0.80734,0.0001,22.61651]
[1778238184590,32.03,80215.4275,0.0,0.80661,0.0001,22.66666]
[1778238189626,32.03,80213.0775,0.0,0.80634,0.0001,22.68544]
[1778238192647,32.03,80206.2675,0.0,0.80562,0.0001,22.73494]
[1778238197682,32.03,80203.175,0.0,0.80528,0.0001,22.75841]
[1778238203696,32.04,80199.045,0.0,0.80482,0.0001,22.7893]
[1778238208759,32.04,80195.8125,0.0,0.80447,0.0001,22.81361]
[1778238212787,32.04,80202.3,0.0,0.80515,0.0001,22.76475]
[1778238216815,32.04,80208.4925,0.0,0.80579,0.0001,22.72149]
[1778238218829,32.04,80214.46,0.0,0.8064,0.0001,22.67949]
[1778238223864,32.05,80214.075,0.0,0.80634,0.0001,22.6835]
[1778238224871,32.05,80204.4775,0.0,0.80534,0.0001,22.75209]
[1778238226885,32.05,80196.12,0.0,0.80446,0.0001,22.81194]
[1778238231920,32.05,80196.1775,0.0,0.80446,0.0001,22.81255]
[1778238234941,32.05,80201.0775,0.0,0.80496,0.0001,22.77828]
[1778238235948,32.05,80209.525,0.0,0.80583,0.0001,22.71844]
[1778238237962,32.05,80216.9825,0.0,0.8066,0.0001,22.6659]
[1778238242997,32.06,80219.8125,0.0,0.80687,0.0001,22.64704]
[1778238248035,32.06,80223.4325,0.0,0.80723,0.0001,22.62245]
[1778238253070,32.06,80224.325,0.0,0.80731,0.0001,22.61735]
[1778238258105,32.06,80224.7125,0.0,0.80733,0.0001,22.61584]
[1778238264147,32.07,80226.5775,0.0,0.8075,0.0001,22.60411]
[1778238268179,32.07,80234.7175,0.0,0.80832,0.0001,22.54723]
[1778238269186,32.07,80244.1775,0.0,0.80929,0.0001,22.48]
[1778238274221,32.07,80249.5375,0.0,0.80984,0.0001,22.43979]
[1778238279256,32.07,80253.375,0.0,0.81021,0.0001,22.41384]
[1778238284181,32.08,80254.25,0.0,0.81029,0.0001,22.40826]
[1778238284291,32.08,80254.25,0.0,0.81029,0.0001,22.40845]
[1778238289326,32.08,80256.885,0.0,0.81054,0.0001,22.39116]
[1778238294361,32.08,80264.3975,0.0,0.81129,0.0001,22.33862]
[1778238298389,32.08,80252.8975,0.0,0.81009,0.0001,22.42246]
[1778238299396,32.09,80241.535,0.0,0.80892,0.0001,22.504]
[1778238304431,32.09,80247.2625,0.0,0.80948,0.0001,22.46475]
[1778238307453,32.09,80255.74,0.0,0.81034,0.0001,22.40523]
[1778238310473,32.09,80264.1825,0.0,0.81119,0.0001,22.34556]
[1778238313494,32.09,80257.1925,0.0,0.81047,0.0001,22.39639]
[1778238316520,32.1,80257.545,0.0,0.81049,0.0001,22.39492]
[1778238317447,32.1,80257.545,0.0,0.81049,0.0001,22.39492]
[1778238318534,32.1,80243.57,0.0,0.80905,0.0001,22.49521]
[1778238323569,32.1,80250.0175,0.0,0.80969,0.0001,22.45058]
[1778238324838,32.1,80254.0475,0.0,0.8101,0.0001,22.42201]
[1778238330618,32.1,80258.7125,0.0,0.81056,0.0001,22.38995]
[1778238336660,32.1,80258.1175,0.0,0.8105,0.0001,22.39194]
[1778238341695,32.11,80257.665,0.0,0.81044,0.0001,22.39617]
[1778238346730,32.11,80254.88,0.0,0.81015,0.0001,22.41697]
[1778238351765,32.11,80252.9075,0.0,0.80993,0.0001,22.43215]
[1778238354786,32.11,80241.465,0.0,0.80875,0.0001,22.51455]
[1778238359823,32.11,80242.02,0.0,0.80879,0.0001,22.51171]
[1778238360830,32.11,80248.17,0.0,0.80941,0.0001,22.46815]
[1778238364858,32.12,80239.015,0.0,0.80846,0.0001,22.5344]
[1778238369865,32.12,80238.65,0.0,0.80841,0.0001,22.53815]
[1778238374870,32.12,80238.76,0.0,0.8084,0.0001,22.5384]
[1778238379875,32.12,80236.645,0.0,0.80817,0.0001,22.55444]
[1778238384998,32.12,80235.075,0.0,0.808,0.0001,22.56665]
[1778238389028,32.13,80243.7025,0.0,0.80887,0.0001,22.50613]
[1778238394063,32.13,80245.1925,0.0,0.80903,0.0001,22.49336]
[1778238399098,32.13,80245.43,0.0,0.80903,0.0001,22.4931]
[1778238404133,32.13,80244.825,0.0,0.80895,0.0001,22.49895]
[1778238409168,32.14,80241.62,0.0,0.8086,0.0001,22.52315]
[1778238414203,32.14,80242.1975,0.0,0.80864,0.0001,22.52021]
[1778238419238,32.14,80243.575,0.0,0.80877,0.0001,22.5114]
[1778238424273,32.14,80243.3475,0.0,0.80873,0.0001,22.51399]
[1778238429308,32.14,80247.09,0.0,0.80911,0.0001,22.48766]
[1778238434343,32.15,80252.395,0.0,0.80965,0.0001,22.45039]
[1778238435350,32.15,80253.7875,0.0,0.80979,0.0001,22.4405]
[1778238436357,32.15,80268.0325,0.0,0.81124,0.0001,22.33899]
[1778238437365,32.15,80277.915,0.0,0.81224,0.0001,22.26853]
[1778238441393,32.15,80271.7775,0.0,0.81161,0.0001,22.31315]
[1778238446428,32.15,80275.775,0.0,0.81201,0.0001,22.2851]
[1778238447732,32.15,80275.775,0.0,0.81201,0.0001,22.2851]
[1778238449449,32.15,80281.8775,0.0,0.81262,0.0001,22.24195]
[1778238454484,32.15,80274.985,0.0,0.81193,0.0001,22.28834]
[1778238457505,32.15,80267.1525,0.0,0.81114,0.0001,22.34439]
[1778238459519,32.15,80255.6975,0.0,0.80997,0.0001,22.42596]
[1778238463548,32.15,80247.385,0.0,0.80912,0.0001,22.48516]
[1778238465562,32.15,80239.0875,0.0,0.80826,0.0001,22.54452]
[1778238469512,32.15,80234.265,0.0,0.80776,0.0001,22.57917]
[1778238474984,32.15,80240.0025,0.0,0.80834,0.0001,22.53927]
[1778238480991,32.15,80236.3275,0.0,0.80795,0.0001,22.56622]
[1778238486711,32.16,80236.31,0.0,0.80795,0.0001,22.56658]
[1778238491746,32.16,80237.42,0.0,0.80806,0.0001,22.5589]
[1778238496781,32.16,80242.0875,0.0,0.80853,0.0001,22.52606]
[1778238501816,32.16,80243.385,0.0,0.80866,0.0001,22.51731]
[1778238506851,32.16,80237.6175,0.0,0.80806,0.0001,22.55899]
[1778238511886,32.16,80232.7875,0.0,0.80757,0.0001,22.59038]
[1778238516921,32.16,80232.3375,0.0,0.80752,0.0001,22.59398]
[1778238522090,32.16,80207.5875,0.0,0.80494,0.0001,22.77101]
[1778238526094,32.17,80200.0625,0.0,0.80414,0.0001,22.82551]
[1778238529097,32.17,80209.4075,0.0,0.8051,0.0001,22.76007]
[1778238533101,32.17,80200.8425,0.0,0.8042,0.0001,22.82142]
[1778238534074,32.17,80200.8425,0.0,0.8042,0.0001,22.82142]
[1778238534097,32.17,80200.8425,0.0,0.8042,0.0001,22.82158]
[1778238539107,32.17,80198.02,0.0,0.8039,0.0001,22.84242]
[1778238544112,32.17,80197.5175,0.0,0.80383,0.0001,22.84705]
[1778238549117,32.17,80197.11,0.0,0.80377,0.0001,22.85076]
[1778238552416,32.17,80195.5575,0.0,0.80361,0.0001,22.86195]
[1778238555193,32.18,80203.21,0.0,0.8044,0.0001,22.80808]
[1778238561130,32.18,80206.68,0.0,0.80475,0.0001,22.78418]
[1778238566134,32.18,80202.6525,0.0,0.80433,0.0001,22.81307]
[1778238571139,32.18,80197.8575,0.0,0.80384,0.0001,22.8441]
[1778238576144,32.18,80197.7925,0.0,0.80383,0.0001,22.84511]
[1778238579362,32.18,80202.6,0.0,0.80433,0.0001,22.81106]
[1778238580369,32.18,80210.0225,0.0,0.8051,0.0001,22.75858]
[1778238585405,32.18,80207.185,0.0,0.8048,0.0001,22.77896]
[1778238587154,32.18,80199.47,0.0,0.80399,0.0001,22.83384]
[1778238592159,32.18,80195.89,0.0,0.80361,0.0001,22.85964]
[1778238594859,32.18,80193.1075,0.0,0.80332,0.0001,22.87946]
[1778238599172,32.18,80202.455,0.0,0.80429,0.0001,22.81372]
[1778238602524,32.18,80209.1975,0.0,0.80499,0.0001,22.76618]
[1778238604538,32.18,80202.3825,0.0,0.80428,0.0001,22.8145]
[1778238607180,32.18,80212.2925,0.0,0.8053,0.0001,22.74466]
[1778238610082,32.18,80212.2925,0.0,0.8053,0.0001,22.74479]
[1778238610183,32.18,80206.1875,0.0,0.80467,0.0001,22.78818]
[1778238615616,32.19,80205.2075,0.0,0.80456,0.0001,22.79544]
[1778238618191,32.19,80214.4125,0.0,0.80551,0.0001,22.73039]
[1778238623197,32.19,80220.085,0.0,0.8061,0.0001,22.69033]
[1778238628202,32.19,80222.24,0.0,0.80631,0.0001,22.6756]
[1778238633206,32.19,80222.87,0.0,0.80639,0.0001,22.66823]
[1778238638211,32.19,80223.515,0.0,0.80645,0.0001,22.66429]
[1778238642488,32.19,80228.31,0.0,0.80694,0.0001,22.63032]
[1778238646833,32.19,80219.5275,0.0,0.80603,0.0001,22.69292]
[1778238647840,32.19,80213.4175,0.0,0.8054,0.0001,22.73625]
[1778238653226,32.19,80213.3575,0.0,0.80539,0.0001,22.73694]
[1778238656983,32.19,80214.1225,0.0,0.80547,0.0001,22.73163]
[1778238662235,32.19,80216.855,0.0,0.80574,0.0001,22.71273]
[1778238668241,32.19,80217.2125,0.0,0.80577,0.0001,22.71065]
[1778238674247,32.19,80210.4,0.0,0.80506,0.0001,22.75914]
[1778238680064,32.19,80206.825,0.0,0.80469,0.0001,22.78438]
[1778238685257,32.19,80208.0,0.0,0.80482,0.0001,22.776]
[1778238690262,32.19,80207.335,0.0,0.80475,0.0001,22.78064]
[1778238695267,32.19,80205.7275,0.0,0.8046,0.0001,22.78841]
[1778238701273,32.19,80204.095,0.0,0.80444,0.0001,22.7998]
[1778238706278,32.19,80201.4275,0.0,0.80416,0.0001,22.8184]
[1778238711284,32.19,80206.3425,0.0,0.80468,0.0001,22.78341]
[1778238716289,32.19,80205.0,0.0,0.80454,0.0001,22.79279]
[1778238721298,32.19,80201.5525,0.0,0.80418,0.0001,22.81697]
[1778238726303,32.19,80212.8675,0.0,0.80536,0.0001,22.73674]
[1778238731308,32.19,80215.1475,0.0,0.80559,0.0001,22.72083]
[1778238735456,32.19,80216.9625,0.0,0.80579,0.0001,22.70753]
[1778238736843,32.19,80216.9625,0.0,0.80579,0.0001,22.70753]
[1778238737314,32.19,80232.545,0.0,0.8074,0.0001,22.59675]
[1778238742319,32.19,80227.1775,0.0,0.80685,0.0001,22.63421]
[1778238747324,32.19,80227.7125,0.0,0.80692,0.0001,22.6296]
[1778238752329,32.18,80228.8075,0.0,0.80706,0.0001,22.61762]
[1778238757334,32.18,80227.15,0.0,0.8069,0.0001,22.62893]
[1778238762339,32.18,80227.92,0.0,0.80699,0.0001,22.623]
[1778238767344,32.18,80228.7725,0.0,0.80708,0.0001,22.61652]
[1778238772349,32.18,80228.31,0.0,0.80704,0.0001,22.6194]
[1778238777355,32.18,80228.035,0.0,0.80702,0.0001,22.62093]
[1778238782360,32.18,80227.8675,0.0,0.807,0.0001,22.6217]
[1778238788366,32.18,80227.5275,0.0,0.80698,0.0001,22.6236]
[1778238793371,32.18,80227.37,0.0,0.80697,0.0001,22.62428]
[1778238798376,32.18,80224.075,0.0,0.80663,0.0001,22.64719]
[1778238803381,32.18,80223.8375,0.0,0.80662,0.0001,22.64832]
[1778238809387,32.17,80226.75,0.0,0.80692,0.0001,22.62708]
[1778238814392,32.17,80224.575,0.0,0.80673,0.0001,22.63851]
[1778238819397,32.17,80225.7925,0.0,0.80686,0.0001,22.62939]
[1778238824402,32.17,80225.225,0.0,0.80681,0.0001,22.63295]
[1778238829407,32.17,80225.01,0.0,0.80679,0.0001,22.63399]
[1778238834412,32.17,80220.305,0.0,0.80631,0.0001,22.66682]
[1778238839417,32.17,80216.34,0.0,0.80591,0.0001,22.69464]
[1778238844422,32.17,80214.71,0.0,0.80574,0.0001,22.70589]
[1778238848248,32.17,80214.9075,0.0,0.80577,0.0001,22.7043]
[1778238857435,32.17,80208.1275,0.0,0.80506,0.0001,22.75298]
[1778238862443,32.17,80206.2375,0.0,0.80486,0.0001,22.76655]
[1778238867448,32.17,80205.235,0.0,0.80475,0.0001,22.77379]
[1778238872453,32.17,80204.94,0.0,0.80474,0.0001,22.77251]
[1778238878457,32.17,80208.9325,0.0,0.80515,0.0001,22.74433]
[1778238879463,32.17,80218.5025,0.0,0.80614,0.0001,22.67661]
[1778238880464,32.17,80226.0125,0.0,0.80691,0.0001,22.62349]
[1778238885507,32.17,80226.4825,0.0,0.80695,0.0001,22.62109]
[1778238890477,32.17,80220.2,0.0,0.80629,0.0001,22.66654]
[1778238891362,32.17,80220.2,0.0,0.80629,0.0001,22.66654]
[1778238896483,32.18,80221.0625,0.0,0.80637,0.0001,22.66114]
[1778238901488,32.18,80225.435,0.0,0.80681,0.0001,22.63092]
[1778238906493,32.18,80224.91,0.0,0.80674,0.0001,22.6355]
[1778238911499,32.18,80225.69,0.0,0.80681,0.0001,22.63078]
[1778238916504,32.18,80219.0525,0.0,0.80612,0.0001,22.67863]
[1778238921509,32.18,80215.8725,0.0,0.80578,0.0001,22.70169]
[1778238926514,32.18,80213.13,0.0,0.80549,0.0001,22.72145]
[1778238931519,32.18,80205.3125,0.0,0.8047,0.0001,22.77353]
[1778238936526,32.18,80206.285,0.0,0.8048,0.0001,22.76677]
[1778238940530,32.19,80197.615,0.0,0.80389,0.0001,22.82821]
[1778238945535,32.19,80200.73,0.0,0.80422,0.0001,22.80628]
[1778238950540,32.18,80198.15,0.0,0.80395,0.0001,22.82431]
[1778238955545,32.18,80199.695,0.0,0.80411,0.0001,22.8132]
[1778238960550,32.18,80205.4425,0.0,0.80471,0.0001,22.77235]
[1778238965555,32.18,80205.24,0.0,0.80469,0.0001,22.77387]
[1778238970560,32.18,80205.155,0.0,0.80468,0.0001,22.77445]
[1778238975565,32.18,80206.5025,0.0,0.80482,0.0001,22.76488]
[1778238980570,32.18,80206.255,0.0,0.8048,0.0001,22.76663]
[1778238985575,32.18,80205.9,0.0,0.80476,0.0001,22.76912]
[1778238990580,32.18,80204.1975,0.0,0.80459,0.0001,22.7811]
[1778238995584,32.18,80205.125,0.0,0.8047,0.0001,22.77097]
[1778239000589,32.18,80204.62,0.0,0.80465,0.0001,22.77448]
[1778239005594,32.18,80203.87,0.0,0.80457,0.0001,22.77971]
[1778239010598,32.18,80204.1375,0.0,0.8046,0.0001,22.77774]
[1778239017606,32.18,80204.17,0.0,0.80461,0.0001,22.7774]
[1778239021610,32.18,80197.7125,0.0,0.80394,0.0001,22.82286]
[1778239026615,32.18,80199.2425,0.0,0.8041,0.0001,22.81169]
[1778239031130,32.18,80200.4075,0.0,0.80423,0.0001,22.80325]
[1778239036626,32.18,80203.4775,0.0,0.80455,0.0001,22.78139]
[1778239041631,32.18,80197.935,0.0,0.80398,0.0001,22.82037]
[1778239047635,32.18,80191.9525,0.0,0.80336,0.0001,22.86199]
[1778239052642,32.18,80191.555,0.0,0.80335,0.0001,22.86068]
[1778239057647,32.18,80191.065,0.0,0.80331,0.0001,22.86354]
[1778239062652,32.18,80195.04,0.0,0.80373,0.0001,22.83493]
[1778239067657,32.18,80194.1925,0.0,0.80365,0.0001,22.84049]
[1778239072810,32.17,80193.2725,0.0,0.80356,0.0001,22.8465]
[1778239078669,32.17,80188.075,0.0,0.80303,0.0001,22.88241]
[1778239083673,32.17,80186.7725,0.0,0.8029,0.0001,22.89085]
[1778239088678,32.17,80187.2975,0.0,0.80297,0.0001,22.88642]
[1778239095685,32.17,80192.475,0.0,0.80352,0.0001,22.84892]
[1778239100690,32.17,80196.25,0.0,0.80392,0.0001,22.82189]
[1778239105695,32.17,80208.445,0.0,0.8052,0.0001,22.73495]
[1778239110700,32.17,80212.68,0.0,0.80564,0.0001,22.70449]
[1778239115705,32.16,80217.585,0.0,0.80617,0.0001,22.66602]
[1778239120710,32.16,80217.025,0.0,0.80612,0.0001,22.6699]
[1778239126716,32.16,80216.8625,0.0,0.8061,0.0001,22.67088]
[1778239131721,32.16,80216.91,0.0,0.80611,0.0001,22.67043]
[1778239136726,32.16,80216.61,0.0,0.80608,0.0001,22.67244]
[1778239144734,32.16,80216.2525,0.0,0.80604,0.0001,22.67472]
[1778239149739,32.16,80215.87,0.0,0.80601,0.0001,22.67727]
[1778239154744,32.16,80215.2325,0.0,0.80594,0.0001,22.6816]
[1778239157747,32.16,80207.925,0.0,0.80519,0.0001,22.73319]
[1778239162752,32.16,80209.7975,0.0,0.80539,0.0001,22.71944]
[1778239167757,32.16,80210.1375,0.0,0.80543,0.0001,22.71662]
[1778239172762,32.16,80208.335,0.0,0.80527,0.0001,22.72548]
[1778239177767,32.16,80206.0725,0.0,0.80504,0.0001,22.74095]
[1778239182772,32.16,80204.205,0.0,0.80486,0.0001,22.75362]
[1778239187777,32.16,80202.6675,0.0,0.80471,0.0001,22.76378]
[1778239192782,32.15,80204.4375,0.0,0.8049,0.0001,22.75058]
[1778239197787,32.15,80210.83,0.0,0.80557,0.0001,22.70476]
[1778239202792,32.15,80213.84,0.0,0.80589,0.0001,22.68313]
[1778239208766,32.15,80216.4925,0.0,0.80616,0.0001,22.6642]
[1778239213802,32.15,80217.635,0.0,0.80628,0.0001,22.65608]
[1778239218837,32.15,80216.4725,0.0,0.80616,0.0001,22.66425]
[1778239223872,32.15,80216.47,0.0,0.80617,0.0001,22.66416]
[1778239228817,32.15,80228.645,0.0,0.80742,0.0001,22.57776]
[1778239232821,32.15,80238.065,0.0,0.80841,0.0001,22.50769]
[1778239233822,32.15,80256.775,0.0,0.81032,0.0001,22.37492]
[1778239239829,32.16,80242.9025,0.0,0.80888,0.0001,22.47523]
[1778239245835,32.16,80240.2025,0.0,0.8086,0.0001,22.49463]
[1778239249066,32.16,80235.505,0.0,0.80812,0.0001,22.52786]
[1778239255090,32.16,80234.79,0.0,0.80804,0.0001,22.53334]
[1778239260897,32.16,80229.6025,0.0,0.80749,0.0001,22.57107]
[1778239264936,32.16,80223.65,0.0,0.80686,0.0001,22.61431]
[1778239269941,32.16,80223.8275,0.0,0.80687,0.0001,22.61415]
[1778239275947,32.17,80223.96,0.0,0.80686,0.0001,22.61452]
[1778239280951,32.17,80225.0075,0.0,0.80695,0.0001,22.60826]
[1778239285956,32.17,80229.4425,0.0,0.80739,0.0001,22.57807]
[1778239290961,32.17,80232.0075,0.0,0.80764,0.0001,22.56124]
[1778239293964,32.18,80242.5375,0.0,0.80873,0.0001,22.48378]
[1778239294661,32.18,80242.5375,0.0,0.80873,0.0001,22.48378]
[1778239295965,32.18,80255.48,0.0,0.81004,0.0001,22.39249]
[1778239298348,32.18,80260.8875,0.0,0.81058,0.0001,22.35482]
[1778239298968,32.18,80260.0275,0.0,0.81049,0.0001,22.36131]
[1778239303972,32.18,80262.565,0.0,0.81073,0.0001,22.34464]
[1778239308977,32.18,80266.6125,0.0,0.81113,0.0001,22.31685]
[1778239312981,32.19,80259.4975,0.0,0.81039,0.0001,22.36837]
[1778239317986,32.19,80256.8275,0.0,0.8101,0.0001,22.3888]
[1778239322991,32.19,80256.8075,0.0,0.81007,0.0001,22.3905]
[1778239325994,32.19,80245.7425,0.0,0.80893,0.0001,22.46998]
[1778239330999,32.19,80242.62,0.0,0.8086,0.0001,22.49306]
[1778239336005,32.2,80241.855,0.0,0.80851,0.0001,22.49937]
[1778239338464,32.2,80241.955,0.0,0.80851,0.0001,22.499]
[1778239341012,32.2,80235.0975,0.0,0.8078,0.0001,22.54817]
[1778239346017,32.2,80233.7875,0.0,0.80766,0.0001,22.55794]
[1778239351023,32.2,80234.1725,0.0,0.80772,0.0001,22.55218]
[1778239357029,32.2,80233.8975,0.0,0.80768,0.0001,22.55499]
[1778239362034,32.2,80234.0925,0.0,0.80769,0.0001,22.55435]
[1778239367039,32.21,80233.4625,0.0,0.8076,0.0001,22.56045]
[1778239373044,32.21,80233.505,0.0,0.80757,0.0001,22.56209]
[1778239378051,32.21,80227.4,0.0,0.80692,0.0001,22.607]
[1778239383997,32.22,80227.2875,0.0,0.80689,0.0001,22.60961]
[1778239389032,32.22,80227.1375,0.0,0.80685,0.0001,22.61218]
[1778239394068,32.22,80225.95,0.0,0.80671,0.0001,22.62205]
[1778239403077,32.23,80227.255,0.0,0.80681,0.0001,22.6154]
[1778239407081,32.23,80213.99,0.0,0.80542,0.0001,22.71056]
[1778239408082,32.23,80198.12,0.0,0.80377,0.0001,22.82281]
[1778239411085,32.23,80192.82,0.0,0.80323,0.0001,22.8569]
[1778239416090,32.23,80193.075,0.0,0.80325,0.0001,22.85541]
[1778239419093,32.23,80181.8075,0.0,0.80207,0.0001,22.93537]
[1778239424098,32.23,80186.6825,0.0,0.80257,0.0001,22.90149]
[1778239424730,32.23,80186.6825,0.0,0.80257,0.0001,22.90149]
[1778239430103,32.23,80189.3625,0.0,0.80285,0.0001,22.88266]
[1778239435108,32.23,80193.87,0.0,0.80332,0.0001,22.85119]
[1778239440113,32.23,80192.3,0.0,0.80315,0.0001,22.86255]
[1778239445170,32.24,80194.0125,0.0,0.80332,0.0001,22.85079]
[1778239450174,32.24,80194.1525,0.0,0.80333,0.0001,22.85015]
[1778239452176,32.24,80186.44,0.0,0.80253,0.0001,22.90454]
[1778239456179,32.24,80196.845,0.0,0.8036,0.0001,22.83206]
[1778239457180,32.24,80210.1825,0.0,0.80499,0.0001,22.73808]
[1778239459041,32.24,80211.995,0.0,0.80517,0.0001,22.72549]
[1778239465188,32.24,80216.445,0.0,0.80561,0.0001,22.69573]
[1778239470193,32.25,80218.39,0.0,0.80579,0.0001,22.68331]
[1778239475198,32.25,80221.2325,0.0,0.80608,0.0001,22.66116]
[1778239479210,32.25,80228.165,0.0,0.80678,0.0001,22.61338]
[1778239484215,32.25,80233.52,0.0,0.8073,0.0001,22.57743]
[1778239486217,32.26,80241.5275,0.0,0.80812,0.0001,22.52138]
[1778239488219,32.26,80254.8675,0.0,0.80947,0.0001,22.42748]
[1778239491769,32.26,80259.72,0.0,0.80995,0.0001,22.39436]
[1778239497228,32.26,80260.8175,0.0,0.81003,0.0001,22.38912]
[1778239503234,32.27,80258.38,0.0,0.80975,0.0001,22.40802]
[1778239508238,32.27,80256.585,0.0,0.80955,0.0001,22.42199]
[1778239513243,32.27,80260.87,0.0,0.80998,0.0001,22.39271]
[1778239518248,32.28,80264.2625,0.0,0.8103,0.0001,22.36994]
[1778239523253,32.28,80269.355,0.0,0.8108,0.0001,22.33521]
[1778239528259,32.28,80270.24,0.0,0.81087,0.0001,22.33054]
[1778239533264,32.28,80262.605,0.0,0.81009,0.0001,22.38273]
[1778239534265,32.28,80256.375,0.0,0.80945,0.0001,22.42715]
[1778239535266,32.28,80247.705,0.0,0.80857,0.0001,22.48875]
[1778239537268,32.28,80241.3075,0.0,0.80791,0.0001,22.53421]
[1778239541272,32.29,80247.25,0.0,0.80851,0.0001,22.49239]
[1778239547278,32.29,80251.3925,0.0,0.80893,0.0001,22.46394]
[1778239553183,32.29,80245.7375,0.0,0.80834,0.0001,22.50475]
[1778239558218,32.29,80246.405,0.0,0.8084,0.0001,22.50053]
[1778239563253,32.29,80249.515,0.0,0.80871,0.0001,22.47912]
[1778239568290,32.29,80249.1675,0.0,0.80866,0.0001,22.48221]
[1778239572305,32.29,80260.56,0.0,0.80982,0.0001,22.40201]
[1778239577309,32.3,80266.725,0.0,0.81043,0.0001,22.3596]
[1778239582314,32.3,80266.93,0.0,0.81043,0.0001,22.35936]
[1778239583315,32.3,80272.7875,0.0,0.81103,0.0001,22.31774]
[1778239584316,32.3,80280.425,0.0,0.8118,0.0001,22.2635]
[1778239589322,32.3,80275.645,0.0,0.81131,0.0001,22.29767]
[1778239590904,32.3,80271.5575,0.0,0.8109,0.0001,22.32669]
[1778239596329,32.3,80268.4625,0.0,0.81061,0.0001,22.34485]
[1778239598790,32.3,80269.2775,0.0,0.81069,0.0001,22.33897]
[1778239604336,32.3,80269.815,0.0,0.81075,0.0001,22.33492]
[1778239606338,32.3,80262.525,0.0,0.81001,0.0001,22.38672]
[1778239611343,32.3,80257.6125,0.0,0.80951,0.0001,22.4218]
[1778239616350,32.3,80255.8375,0.0,0.80932,0.0001,22.43454]
[1778239619355,32.3,80267.095,0.0,0.81047,0.0001,22.35491]
[1778239620356,32.3,80273.19,0.0,0.81108,0.0001,22.31179]
[1778239623379,32.3,80274.6375,0.0,0.81122,0.0001,22.30213]
[1778239629367,32.3,80277.4625,0.0,0.81149,0.0001,22.28328]
[1778239634372,32.3,80277.3175,0.0,0.81146,0.0001,22.28537]
[1778239639377,32.31,80278.185,0.0,0.81153,0.0001,22.28028]
[1778239644382,32.31,80278.775,0.0,0.81158,0.0001,22.27683]
[1778239649387,32.31,80282.6425,0.0,0.81197,0.0001,22.24957]
[1778239654392,32.31,80283.205,0.0,0.81204,0.0001,22.24243]
[1778239659359,32.31,80283.06,0.0,0.81203,0.0001,22.24374]
[1778239659470,32.31,80283.545,0.0,0.81207,0.0001,22.24037]
[1778239660398,32.31,80283.915,0.0,0.81211,0.0001,22.23782]
[1778239666404,32.31,80285.86,0.0,0.8123,0.0001,22.22455]
[1778239671409,32.31,80284.9275,0.0,0.8122,0.0001,22.23163]
[1778239676414,32.31,80280.1475,0.0,0.81171,0.0001,22.2659]
[1778239682420,32.31,80276.1325,0.0,0.8113,0.0001,22.29467]
[1778239687425,32.31,80277.8725,0.0,0.81148,0.0001,22.28225]
[1778239692430,32.31,80276.88,0.0,0.81138,0.0001,22.28941]
[1778239697434,32.31,80279.3675,0.0,0.81163,0.0001,22.27184]
[1778239700437,32.31,80285.4025,0.0,0.81223,0.0001,22.22916]
[1778239705441,32.31,80287.275,0.0,0.81242,0.0001,22.21635]
[1778239710446,32.32,80292.2675,0.0,0.81291,0.0001,22.1815]
[1778239714319,32.32,80285.955,0.0,0.81229,0.0001,22.22335]
[1778239719354,32.32,80282.805,0.0,0.81196,0.0001,22.24609]
[1778239724389,32.32,80284.5025,0.0,0.81213,0.0001,22.23438]
[1778239729425,32.32,80280.5675,0.0,0.81173,0.0001,22.26261]
[1778239734461,32.32,80281.65,0.0,0.81184,0.0001,22.25519]
[1778239739476,32.32,80286.6875,0.0,0.81234,0.0001,22.21986]
[1778239744481,32.32,80280.75,0.0,0.81173,0.0001,22.26234]
[1778239751488,32.32,80280.9675,0.0,0.81175,0.0001,22.26108]
[1778239756493,32.32,80281.2225,0.0,0.81178,0.0001,22.25949]
[1778239761498,32.32,80284.53,0.0,0.81211,0.0001,22.23625]
[1778239766503,32.32,80285.21,0.0,0.81217,0.0001,22.23182]
[1778239771509,32.32,80294.53,0.0,0.81312,0.0001,22.1626]
[1778239776514,32.33,80294.98,0.0,0.81316,0.0001,22.16024]
[1778239780518,32.33,80286.8075,0.0,0.81232,0.0001,22.21896]
[1778239783521,32.33,80280.5525,0.0,0.81169,0.0001,22.26355]
[1778239788526,32.33,80277.8125,0.0,0.81141,0.0001,22.28312]
[1778239793531,32.33,80281.6125,0.0,0.81179,0.0001,22.25631]
[1778239798536,32.33,80281.9875,0.0,0.81183,0.0001,22.25388]
[1778239803541,32.33,80287.83,0.0,0.81241,0.0001,22.21265]
[1778239808546,32.33,80297.4625,0.0,0.81337,0.0001,22.14486]
[1778239810548,32.33,80303.3225,0.0,0.81396,0.0001,22.10362]
[1778239816555,32.33,80305.845,0.0,0.81419,0.0001,22.08719]
[1778239821559,32.34,80308.0475,0.0,0.81439,0.0001,22.07291]
[1778239824562,32.34,80300.16,0.0,0.81359,0.0001,22.12979]
[1778239829567,32.34,80298.145,0.0,0.81337,0.0001,22.14507]
[1778239834572,32.34,80297.6475,0.0,0.81333,0.0001,22.146]
[1778239839577,32.34,80296.53,0.0,0.81321,0.0001,22.15483]
[1778239844582,32.34,80297.895,0.0,0.81333,0.0001,22.14596]
[1778239849587,32.35,80294.0375,0.0,0.81294,0.0001,22.1741]
[1778239854592,32.35,80290.16,0.0,0.81254,0.0001,22.2023]
[1778239859597,32.35,80287.6825,0.0,0.81228,0.0001,22.22033]
[1778239861599,32.35,80278.33,0.0,0.81133,0.0001,22.28717]
[1778239866603,32.35,80271.7775,0.0,0.81065,0.0001,22.33457]
[1778239871609,32.35,80272.0475,0.0,0.81067,0.0001,22.33326]
[1778239872275,32.35,80272.0475,0.0,0.81067,0.0001,22.33326]
[1778239874612,32.35,80265.6775,0.0,0.81002,0.0001,22.3787]
[1778239875223,32.35,80265.6775,0.0,0.81002,0.0001,22.3787]
[1778239875907,32.35,80265.41,0.0,0.80999,0.0001,22.38066]
[1778239876613,32.35,80265.2375,0.0,0.80997,0.0001,22.38195]
[1778239881618,32.35,80264.705,0.0,0.80992,0.0001,22.38601]
[1778239885517,32.35,80258.4375,0.0,0.80928,0.0001,22.43046]
[1778239890552,32.35,80257.53,0.0,0.80918,0.0001,22.43686]
[1778239895589,32.35,80253.005,0.0,0.80874,0.0001,22.4655]
[1778239896596,32.35,80242.3775,0.0,0.80765,0.0001,22.54064]
[1778239901632,32.35,80239.87,0.0,0.8074,0.0001,22.55844]
[1778239903244,32.35,80238.495,0.0,0.80725,0.0001,22.56816]
[1778239906643,32.35,80247.025,0.0,0.80813,0.0001,22.50805]
[1778239911649,32.36,80252.7925,0.0,0.80871,0.0001,22.46787]
[1778239916654,32.36,80256.5575,0.0,0.80908,0.0001,22.44191]
[1778239917655,32.36,80262.6775,0.0,0.8097,0.0001,22.39878]
[1778239922660,32.36,80264.7575,0.0,0.8099,0.0001,22.38511]
[1778239927665,32.36,80264.2275,0.0,0.80983,0.0001,22.38988]
[1778239932669,32.36,80264.5375,0.0,0.80985,0.0001,22.3887]
[1778239937674,32.37,80265.385,0.0,0.80992,0.0001,22.38372]
[1778239941762,32.37,80268.46,0.0,0.81022,0.0001,22.36281]
[1778239947684,32.37,80274.3075,0.0,0.81079,0.0001,22.32295]
[1778239952689,32.37,80275.135,0.0,0.81088,0.0001,22.31503]
[1778239956693,32.37,80281.0,0.0,0.81147,0.0001,22.27397]
[1778239962699,32.37,80283.555,0.0,0.81172,0.0001,22.25599]
[1778239967704,32.37,80285.34,0.0,0.8119,0.0001,22.24349]
[1778239972625,32.37,80281.1375,0.0,0.81147,0.0001,22.27341]
[1778239977713,32.37,80279.2675,0.0,0.81129,0.0001,22.2866]
[1778239982717,32.37,80280.225,0.0,0.81138,0.0001,22.27975]
[1778239987722,32.37,80281.7875,0.0,0.81154,0.0001,22.26869]
[1778239992727,32.37,80274.9575,0.0,0.81085,0.0001,22.31701]
[1778239997732,32.37,80275.62,0.0,0.81092,0.0001,22.31204]
[1778240001735,32.37,80269.35,0.0,0.81028,0.0001,22.35672]
[1778240003737,32.37,80261.775,0.0,0.80951,0.0001,22.41043]
[1778240007744,32.38,80272.43,0.0,0.81059,0.0001,22.33527]
[1778240012749,32.38,80275.7,0.0,0.81093,0.0001,22.30931]
[1778240018754,32.38,80272.42,0.0,0.81058,0.0001,22.33419]
[1778240024489,32.38,80272.945,0.0,0.81061,0.0001,22.33167]
[1778240029764,32.38,80267.395,0.0,0.81003,0.0001,22.37234]
[1778240034770,32.39,80267.545,0.0,0.81003,0.0001,22.37218]
[1778240039775,32.39,80265.86,0.0,0.80985,0.0001,22.385]
[1778240044780,32.39,80266.975,0.0,0.80995,0.0001,22.37805]
[1778240050671,32.39,80260.6975,0.0,0.8093,0.0001,22.42329]
[1778240057720,32.39,80258.2125,0.0,0.80904,0.0001,22.44153]
[1778240062755,32.39,80259.4975,0.0,0.80916,0.0001,22.43297]
[1778240067790,32.4,80256.5625,0.0,0.80885,0.0001,22.45427]
[1778240072810,32.4,80255.51,0.0,0.80876,0.0001,22.45869]
[1778240077816,32.4,80257.3575,0.0,0.80894,0.0001,22.44615]
[1778240082823,32.4,80257.8,0.0,0.80898,0.0001,22.44361]
[1778240087828,32.4,80257.4425,0.0,0.80894,0.0001,22.44671]
[1778240092833,32.4,80254.035,0.0,0.80858,0.0001,22.47131]
[1778240097837,32.4,80253.49,0.0,0.80852,0.0001,22.47552]
[1778240102842,32.4,80255.5675,0.0,0.80873,0.0001,22.46126]
[1778240107847,32.4,80256.9775,0.0,0.80886,0.0001,22.45181]
[1778240113853,32.4,80260.9625,0.0,0.80926,0.0001,22.42451]
[1778240118857,32.41,80263.4,0.0,0.8095,0.0001,22.40799]
[1778240123862,32.41,80270.685,0.0,0.81023,0.0001,22.35708]
[1778240128867,32.41,80273.7125,0.0,0.81053,0.0001,22.33606]
[1778240133872,32.41,80279.75,0.0,0.81115,0.0001,22.29046]
[1778240138877,32.41,80279.17,0.0,0.8111,0.0001,22.29435]
[1778240143881,32.41,80281.7525,0.0,0.81136,0.0001,22.27593]
[1778240148886,32.41,80283.2025,0.0,0.81151,0.0001,22.26561]
[1778240151814,32.41,80283.2625,0.0,0.81151,0.0001,22.26517]
[1778240151889,32.41,80283.4075,0.0,0.81153,0.0001,22.26414]
[1778240156894,32.41,80282.8725,0.0,0.81147,0.0001,22.26791]
[1778240161905,32.41,80283.485,0.0,0.81154,0.0001,22.26354]
[1778240164907,32.41,80276.68,0.0,0.81085,0.0001,22.31182]
[1778240169911,32.41,80276.5475,0.0,0.81082,0.0001,22.31337]
[1778240175917,32.41,80274.5475,0.0,0.81061,0.0001,22.32817]
[1778240180922,32.41,80274.875,0.0,0.81064,0.0001,22.32637]
[1778240185928,32.41,80275.24,0.0,0.81067,0.0001,22.32432]
[1778240190933,32.41,80277.4775,0.0,0.81089,0.0001,22.30909]
[1778240195938,32.41,80276.5875,0.0,0.81081,0.0001,22.3121]
[1778240200943,32.41,80278.615,0.0,0.81102,0.0001,22.29746]
[1778240205948,32.41,80278.2725,0.0,0.81099,0.0001,22.29962]
[1778240210954,32.41,80281.1475,0.0,0.81129,0.0001,22.27909]
[1778240216845,32.41,80279.1,0.0,0.81108,0.0001,22.29336]
[1778240221880,32.41,80279.1725,0.0,0.81109,0.0001,22.29264]
[1778240226915,32.41,80273.4425,0.0,0.81051,0.0001,22.33334]
[1778240231950,32.41,80269.005,0.0,0.81006,0.0001,22.36503]
[1778240236983,32.41,80261.7575,0.0,0.80932,0.0001,22.41632]
[1778240239986,32.41,80255.5975,0.0,0.80869,0.0001,22.45967]
[1778240245992,32.41,80254.5575,0.0,0.80859,0.0001,22.4666]
[1778240250997,32.41,80254.2475,0.0,0.80857,0.0001,22.46841]
[1778240256002,32.41,80254.57,0.0,0.80862,0.0001,22.46225]
[1778240261009,32.41,80254.6725,0.0,0.80864,0.0001,22.46119]
[1778240266014,32.41,80253.7225,0.0,0.80855,0.0001,22.46754]
[1778240271019,32.41,80253.7025,0.0,0.80855,0.0001,22.46731]
[1778240275909,32.41,80253.2625,0.0,0.80851,0.0001,22.47011]
[1778240281032,32.41,80251.02,0.0,0.80828,0.0001,22.48583]
[1778240281890,32.41,80251.02,0.0,0.80828,0.0001,22.48583]
[1778240281983,32.41,80251.02,0.0,0.80828,0.0001,22.4859]
[1778240287038,32.41,80249.305,0.0,0.8081,0.0001,22.49837]
[1778240292044,32.41,80246.5625,0.0,0.80782,0.0001,22.51796]
[1778240296048,32.41,80240.395,0.0,0.80718,0.0001,22.56155]
[1778240298050,32.41,80234.0625,0.0,0.80653,0.0001,22.60639]
[1778240303055,32.41,80231.75,0.0,0.80629,0.0001,22.62317]
[1778240306059,32.41,80224.6325,0.0,0.80555,0.0001,22.6734]
[1778240310062,32.41,80218.3,0.0,0.80489,0.0001,22.71847]
[1778240315067,32.41,80215.575,0.0,0.80462,0.0001,22.73483]
[1778240316068,32.41,80208.7425,0.0,0.80391,0.0001,22.78287]
[1778240320915,32.41,80205.8525,0.0,0.80361,0.0001,22.80333]
[1778240321427,32.41,80205.8525,0.0,0.80361,0.0001,22.80333]
[1778240322074,32.41,80202.245,0.0,0.80323,0.0001,22.82864]
[1778240327079,32.41,80198.0525,0.0,0.8028,0.0001,22.85796]
[1778240330082,32.41,80191.0925,0.0,0.80208,0.0001,22.90653]
[1778240333467,32.41,80190.5575,0.0,0.80203,0.0001,22.90999]
[1778240339094,32.41,80189.665,0.0,0.80194,0.0001,22.91566]
[1778240342097,32.41,80195.7275,0.0,0.80258,0.0001,22.873]
[1778240347102,32.41,80191.3125,0.0,0.80212,0.0001,22.90363]
[1778240352106,32.41,80186.9475,0.0,0.80166,0.0001,22.93442]
[1778240357111,32.41,80188.1775,0.0,0.80179,0.0001,22.92602]
[1778240362116,32.41,80185.3925,0.0,0.80149,0.0001,22.94573]
[1778240367121,32.41,80182.5,0.0,0.80119,0.0001,22.96605]
[1778240372126,32.41,80181.97,0.0,0.80115,0.0001,22.96627]
[1778240377992,32.41,80181.5375,0.0,0.80111,0.0001,22.96935]
[1778240380013,32.41,80192.5075,0.0,0.80225,0.0001,22.89277]
[1778240384240,32.41,80193.9525,0.0,0.8024,0.0001,22.88273]
[1778240390080,32.41,80194.4975,0.0,0.80245,0.0001,22.87958]
[1778240395115,32.42,80197.8925,0.0,0.80279,0.0001,22.85642]
[1778240400151,32.42,80199.4475,0.0,0.80295,0.0001,22.84559]
[1778240405158,32.42,80197.74,0.0,0.80278,0.0001,22.85735]
[1778240411164,32.41,80197.9125,0.0,0.8028,0.0001,22.85595]
[1778240417171,32.41,80200.2175,0.0,0.80304,0.0001,22.83973]
[1778240422175,32.41,80199.1025,0.0,0.80292,0.0001,22.84746]
[1778240427181,32.41,80198.9825,0.0,0.80291,0.0001,22.8482]
[1778240432186,32.41,80198.805,0.0,0.80292,0.0001,22.84583]
[1778240438191,32.41,80198.45,0.0,0.80288,0.0001,22.8482]
[1778240443196,32.41,80198.7575,0.0,0.80291,0.0001,22.84593]
[1778240446199,32.41,80192.2375,0.0,0.80224,0.0001,22.8915]
[1778240451204,32.41,80192.3125,0.0,0.80225,0.0001,22.89059]
[1778240456208,32.41,80190.6825,0.0,0.80209,0.0001,22.90157]
[1778240461213,32.41,80190.005,0.0,0.80202,0.0001,22.90586]
[1778240466218,32.41,80190.8225,0.0,0.80211,0.0001,22.8997]
[1778240471222,32.41,80191.94,0.0,0.80224,0.0001,22.8915]
[1778240476227,32.41,80190.19,0.0,0.80205,0.0001,22.90399]
[1778240481232,32.41,80189.1375,0.0,0.80194,0.0001,22.91175]
[1778240487238,32.41,80185.7175,0.0,0.80157,0.0001,22.93603]
[1778240492243,32.41,80183.585,0.0,0.80137,0.0001,22.94761]
[1778240497248,32.41,80179.855,0.0,0.80097,0.0001,22.97426]
[1778240502253,32.41,80179.67,0.0,0.80094,0.0001,22.97637]
[1778240507257,32.42,80178.125,0.0,0.80077,0.0001,22.98793]
[1778240512262,32.42,80178.7775,0.0,0.80082,0.0001,22.98411]
[1778240517267,32.42,80172.66,0.0,0.80017,0.0001,23.02749]
[1778240522272,32.42,80167.0225,0.0,0.79957,0.00011,23.06785]
[1778240525275,32.42,80159.48,0.0,0.79877,0.00011,23.12059]
[1778240530280,32.42,80160.3875,0.0,0.79886,0.00011,23.11474]
[1778240535285,32.42,80157.6325,0.0,0.79855,0.00011,23.13507]
[1778240540290,32.43,80153.355,0.0,0.79808,0.00011,23.16654]
[1778240543172,32.43,80147.1725,0.0,0.79741,0.00011,23.21068]
[1778240548207,32.43,80142.1325,0.0,0.79685,0.00011,23.24735]
[1778240553242,32.44,80138.8,0.0,0.79649,0.00011,23.26892]
[1778240558277,32.44,80136.0475,0.0,0.79617,0.00011,23.29012]
[1778240562305,32.45,80141.0025,0.0,0.79667,0.00011,23.25698]
[1778240563312,32.45,80147.4625,0.0,0.79736,0.00011,23.21232]
[1778240568318,32.45,80150.31,0.0,0.79764,0.00011,23.19356]
[1778240573324,32.45,80148.78,0.0,0.79746,0.00011,23.2052]
[1778240578329,32.45,80145.6725,0.0,0.79712,0.00011,23.22765]
[1778240583334,32.45,80144.1225,0.0,0.79695,0.00011,23.23921]
[1778240588338,32.45,80141.9,0.0,0.7967,0.00011,23.2553]
[1778240593347,32.46,80143.8625,0.0,0.7969,0.00011,23.24238]
[1778240598352,32.46,80145.7625,0.0,0.79709,0.00011,23.22997]
[1778240603357,32.46,80145.905,0.0,0.79709,0.00011,23.22979]
[1778240608362,32.46,80144.9375,0.0,0.79698,0.00011,23.23726]
[1778240613367,32.46,80145.4375,0.0,0.79704,0.00011,23.23107]
[1778240618372,32.46,80145.6575,0.0,0.79705,0.00011,23.23032]
[1778240624378,32.47,80145.8425,0.0,0.79706,0.00011,23.22997]
[1778240626734,32.47,80146.93,0.0,0.79717,0.00011,23.22274]
[1778240630316,32.47,80152.6525,0.0,0.79777,0.00011,23.18357]
[1778240630385,32.47,80152.2425,0.0,0.79772,0.00011,23.18661]
[1778240635389,32.47,80153.1625,0.0,0.7978,0.00011,23.18115]
[1778240640394,32.47,80152.32,0.0,0.7977,0.00011,23.18801]
[1778240646400,32.48,80146.435,0.0,0.79706,0.00011,23.22999]
[1778240648402,32.48,80137.78,0.0,0.79614,0.00011,23.2902]
[1778240652406,32.48,80131.1,0.0,0.79543,0.00011,23.33664]
[1778240653432,32.48,80129.715,0.0,0.79528,0.00011,23.34624]
[1778240659413,32.48,80121.305,0.0,0.79439,0.00011,23.40414]
[1778240663417,32.47,80115.2025,0.0,0.79374,0.00011,23.44608]
[1778240666803,32.48,80113.765,0.0,0.79359,0.00011,23.45612]
[1778240667421,32.47,80113.945,0.0,0.79361,0.00011,23.45476]
[1778240672426,32.48,80114.3375,0.0,0.79367,0.00011,23.44877]
[1778240677431,32.48,80115.1625,0.0,0.79374,0.00011,23.4439]
[1778240682436,32.48,80112.9,0.0,0.79349,0.00011,23.46028]
[1778240687440,32.48,80113.7825,0.0,0.79357,0.00011,23.45495]
[1778240692445,32.48,80109.0475,0.0,0.79306,0.00011,23.48825]
[1778240697450,32.48,80114.5525,0.0,0.79364,0.00011,23.45104]
[1778240702455,32.48,80118.065,0.0,0.794,0.00011,23.42722]
[1778240703456,32.48,80124.9325,0.0,0.79473,0.00011,23.3799]
[1778240708461,32.48,80126.24,0.0,0.79488,0.00011,23.37077]
[1778240712998,32.48,80123.3,0.0,0.79456,0.00011,23.39094]
[1778240713466,32.48,80122.65,0.0,0.7945,0.00011,23.39537]
[1778240718471,32.48,80120.615,0.0,0.79428,0.00011,23.40911]
[1778240724477,32.48,80119.0525,0.0,0.79412,0.00011,23.41944]
[1778240729482,32.48,80118.5875,0.0,0.79408,0.00011,23.42223]
[1778240734486,32.48,80115.915,0.0,0.79382,0.00011,23.4367]
[1778240739491,32.48,80115.5825,0.0,0.7938,0.00011,23.43847]
[1778240741902,32.48,80117.075,0.0,0.79396,0.00011,23.42797]
[1778240742494,32.48,80119.2325,0.0,0.79419,0.00011,23.41299]
[1778240744496,32.48,80127.4,0.0,0.79506,0.00011,23.35648]
[1778240749526,32.48,80131.9025,0.0,0.79555,0.00011,23.32463]
[1778240753087,32.48,80132.8625,0.0,0.79565,0.00011,23.31778]
[1778240757534,32.48,80135.1275,0.0,0.79589,0.00011,23.30215]
[1778240762539,32.47,80139.95,0.0,0.79642,0.00011,23.26785]
[1778240766543,32.47,80147.66,0.0,0.79724,0.00011,23.21363]
[1778240770547,32.47,80155.055,0.0,0.79803,0.00011,23.16171]
[1778240772216,32.47,80160.8,0.0,0.79864,0.00011,23.12173]
[1778240777554,32.47,80160.415,0.0,0.7986,0.00011,23.12411]
[1778240782559,32.47,80155.9425,0.0,0.79814,0.00011,23.15477]
[1778240787564,32.47,80157.28,0.0,0.79829,0.00011,23.14509]
[1778240792569,32.47,80158.7275,0.0,0.79846,0.00011,23.13119]
[1778240797574,32.47,80161.4975,0.0,0.79876,0.00011,23.11168]
[1778240799576,32.47,80175.1325,0.0,0.80019,0.0001,23.01681]
[1778240804581,32.47,80179.0025,0.0,0.80059,0.0001,22.99037]
[1778240805264,32.47,80179.0025,0.0,0.80059,0.0001,22.99037]
[1778240810587,32.47,80177.475,0.0,0.80043,0.0001,23.00067]
[1778240815133,32.47,80175.5,0.0,0.80023,0.0001,23.01415]
[1778240816593,32.47,80175.8225,0.0,0.80027,0.0001,23.01158]
[1778240821598,32.47,80179.345,0.0,0.80065,0.0001,22.98589]
[1778240828605,32.46,80182.415,0.0,0.80099,0.0001,22.96313]
[1778240832608,32.46,80192.755,0.0,0.80208,0.0001,22.89025]
[1778240836612,32.46,80201.9175,0.0,0.80305,0.0001,22.82499]
[1778240842618,32.45,80205.1925,0.0,0.80342,0.0001,22.80001]
[1778240847624,32.45,80201.7575,0.0,0.80309,0.0001,22.82227]
[1778240852629,32.45,80192.81,0.0,0.8022,0.0001,22.87949]
[1778240858635,32.44,80187.58,0.0,0.8017,0.0001,22.91331]
[1778240863640,32.43,80177.4975,0.0,0.80072,0.0001,22.97877]
[1778240866643,32.43,80171.265,0.0,0.80008,0.0001,23.0211]
[1778240867367,32.43,80171.265,0.0,0.80008,0.0001,23.0211]
[1778240872649,32.42,80169.5375,0.0,0.79994,0.00011,23.03057]
[1778240877654,32.42,80169.55,0.0,0.79997,0.00011,23.02837]
[1778240883567,32.41,80170.5125,0.0,0.80011,0.0001,23.01917]
[1778240888602,32.41,80172.57,0.0,0.80035,0.0001,23.00281]
[1778240893637,32.41,80173.345,0.0,0.80046,0.0001,22.99549]
[1778240898672,32.4,80173.815,0.0,0.80053,0.0001,22.99033]
[1778240903681,32.4,80172.7275,0.0,0.80045,0.0001,22.99607]
[1778240908687,32.39,80170.775,0.0,0.80027,0.0001,23.00782]
[1778240912691,32.39,80165.1175,0.0,0.79972,0.00011,23.04242]
[1778240917696,32.38,80170.915,0.0,0.80037,0.0001,22.99869]
[1778240922701,32.38,80172.645,0.0,0.80059,0.0001,22.98389]
[1778240928708,32.38,80171.22,0.0,0.80046,0.0001,22.99268]
[1778240931711,32.37,80177.3775,0.0,0.80116,0.0001,22.94585]
[1778240936716,32.36,80176.855,0.0,0.80114,0.0001,22.94734]
[1778240941721,32.36,80176.1575,0.0,0.80108,0.0001,22.95139]
[1778240946726,32.36,80175.455,0.0,0.80101,0.0001,22.95548]
[1778240951732,32.36,80179.415,0.0,0.80144,0.0001,22.92692]
[1778240955736,32.36,80185.48,0.0,0.80208,0.0001,22.88377]
[1778240960741,32.36,80177.775,0.0,0.80129,0.0001,22.93711]
[1778240965746,32.36,80171.9825,0.0,0.80069,0.0001,22.97689]
[1778240970751,32.35,80168.8825,0.0,0.80038,0.00011,22.99749]
[1778240975756,32.35,80169.7475,0.0,0.80051,0.00011,22.98691]
[1778240980760,32.35,80171.73,0.0,0.80073,0.00011,22.97203]
[1778240981080,32.35,80171.73,0.0,0.80073,0.00011,22.97203]
[1778240981762,32.35,80174.9725,0.0,0.80107,0.0001,22.94915]
[1778240986768,32.35,80178.385,0.0,0.80144,0.0001,22.92459]
[1778240988773,32.35,80186.145,0.0,0.80225,0.0001,22.86998]
[1778240990775,32.35,80194.535,0.0,0.80313,0.0001,22.81075]
[1778240992353,32.35,80196.6875,0.0,0.80336,0.0001,22.79551]
[1778240995870,32.35,80199.71,0.0,0.80368,0.0001,22.77388]
[1778240996781,32.34,80198.8975,0.0,0.8036,0.0001,22.7795]
[1778241001786,32.34,80197.225,0.0,0.80343,0.0001,22.7907]
[1778241004789,32.34,80203.8775,0.0,0.80413,0.0001,22.74367]
[1778241009816,32.34,80206.675,0.0,0.80443,0.0001,22.72294]
[1778241017824,32.34,80209.2175,0.0,0.80472,0.0001,22.70353]
[1778241022829,32.34,80209.6775,0.0,0.80478,0.0001,22.69941]
[1778241027834,32.33,80210.8725,0.0,0.80491,0.0001,22.69017]
[1778241032839,32.33,80216.4575,0.0,0.80554,0.0001,22.64545]
[1778241037844,32.33,80217.365,0.0,0.80564,0.0001,22.63854]
[1778241042848,32.33,80221.105,0.0,0.80603,0.0001,22.61177]
[1778241047853,32.33,80228.73,0.0,0.80682,0.0001,22.55743]
[1778241048854,32.33,80236.9825,0.0,0.80767,0.0001,22.499]
[1778241053859,32.33,80239.065,0.0,0.80789,0.0001,22.4839]
[1778241055798,32.33,80239.065,0.0,0.8079,0.0001,22.48382]
[1778241061814,32.32,80239.5475,0.0,0.80797,0.0001,22.47856]
[1778241065904,32.32,80241.7425,0.0,0.80821,0.0001,22.46208]
[1778241066847,32.32,80241.7425,0.0,0.80821,0.0001,22.46185]
[1778241071878,32.32,80242.265,0.0,0.80828,0.0001,22.45694]
[1778241076883,32.32,80241.2325,0.0,0.80819,0.0001,22.46306]
[1778241081888,32.31,80239.8025,0.0,0.80806,0.0001,22.47196]
[1778241086893,32.31,80241.045,0.0,0.80821,0.0001,22.46191]
[1778241092899,32.31,80244.2775,0.0,0.80858,0.0001,22.43426]
[1778241097904,32.31,80244.895,0.0,0.80866,0.0001,22.42882]
[1778241102909,32.31,80247.41,0.0,0.80893,0.0001,22.40998]
[1778241107914,32.3,80249.2425,0.0,0.80913,0.0001,22.39606]
[1778241112919,32.3,80249.8025,0.0,0.8092,0.0001,22.39123]
[1778241117924,32.3,80250.2325,0.0,0.80925,0.0001,22.38733]
[1778241122928,32.3,80249.7125,0.0,0.80921,0.0001,22.39018]
[1778241125931,32.3,80242.33,0.0,0.80846,0.0001,22.44195]
[1778241126932,32.3,80235.8525,0.0,0.8078,0.0001,22.48754]
[1778241131937,32.29,80233.7275,0.0,0.8076,0.0001,22.50111]
[1778241133296,32.29,80233.5025,0.0,0.80759,0.0001,22.5024]
[1778241138945,32.29,80231.0075,0.0,0.80735,0.0001,22.51818]
[1778241139945,32.29,80222.855,0.0,0.80652,0.0001,22.57549]
[1778241141948,32.29,80216.08,0.0,0.80583,0.0001,22.62255]
[1778241146953,32.28,80215.3925,0.0,0.80579,0.0001,22.6253]
[1778241151958,32.28,80217.0625,0.0,0.80601,0.0001,22.60792]
[1778241153927,32.28,80217.815,0.0,0.80609,0.0001,22.60221]
[1778241153960,32.28,80217.875,0.0,0.80611,0.0001,22.60139]
[1778241158965,32.27,80220.2,0.0,0.80637,0.0001,22.58305]
[1778241163970,32.27,80222.7,0.0,0.80666,0.0001,22.56364]
[1778241169976,32.27,80220.405,0.0,0.80645,0.0001,22.57775]
[1778241174981,32.26,80220.5375,0.0,0.80649,0.0001,22.57507]
[1778241179986,32.26,80220.1475,0.0,0.80647,0.0001,22.57604]
[1778241181988,32.26,80205.195,0.0,0.80493,0.0001,22.68138]
[1778241186993,32.26,80198.72,0.0,0.80427,0.0001,22.7261]
[1778241188995,32.25,80192.33,0.0,0.80361,0.0001,22.77068]
[1778241190244,32.25,80192.325,0.0,0.80361,0.0001,22.77045]
[1778241196002,32.25,80193.4925,0.0,0.80375,0.0001,22.76072]
[1778241202008,32.25,80192.905,0.0,0.80371,0.0001,22.76336]
[1778241205011,32.25,80199.745,0.0,0.80444,0.0001,22.71444]
[1778241209015,32.25,80208.32,0.0,0.80534,0.0001,22.65326]
[1778241210745,32.25,80211.445,0.0,0.80566,0.0001,22.63108]
[1778241216914,32.24,80214.78,0.0,0.80603,0.0001,22.60358]
[1778241221949,32.24,80215.775,0.0,0.80614,0.0001,22.59635]
[1778241224972,32.24,80221.7775,0.0,0.80676,0.0001,22.55389]
[1778241230007,32.24,80222.1625,0.0,0.80681,0.0001,22.55049]
[1778241235042,32.24,80220.98,0.0,0.8067,0.0001,22.55775]
[1778241240051,32.24,80219.2375,0.0,0.80654,0.0001,22.56914]
[1778241245056,32.24,80218.105,0.0,0.80643,0.0001,22.57615]
[1778241250063,32.24,80217.6475,0.0,0.8064,0.0001,22.57838]
[1778241255068,32.23,80216.13,0.0,0.80626,0.0001,22.58809]
[1778241260073,32.23,80215.17,0.0,0.80617,0.0001,22.59379]
[1778241265078,32.23,80215.3825,0.0,0.80621,0.0001,22.59121]
[1778241270083,32.23,80221.3225,0.0,0.80684,0.0001,22.54822]
[1778241275088,32.23,80221.255,0.0,0.80686,0.0001,22.5444]
[1778241280093,32.22,80224.96,0.0,0.80727,0.0001,22.51677]
[1778241285098,32.22,80227.215,0.0,0.80752,0.0001,22.49949]
[1778241291104,32.22,80228.915,0.0,0.80771,0.0001,22.486]
[1778241296109,32.22,80231.83,0.0,0.80803,0.0001,22.46421]
[1778241301114,32.21,80232.89,0.0,0.80815,0.0001,22.4557]
[1778241306120,32.21,80230.525,0.0,0.80792,0.0001,22.47148]
[1778241311125,32.21,80231.9375,0.0,0.80808,0.0001,22.46042]
[1778241312126,32.21,80224.49,0.0,0.80732,0.0001,22.51303]
[1778241313127,32.21,80216.7875,0.0,0.80652,0.0001,22.56733]
[1778241318131,32.2,80213.9,0.0,0.80625,0.0001,22.58613]
[1778241323136,32.2,80210.5075,0.0,0.8059,0.0001,22.60979]
[1778241329142,32.2,80206.2375,0.0,0.80546,0.0001,22.63973]
[1778241332145,32.2,80197.0125,0.0,0.80453,0.0001,22.70122]
[1778241335787,32.2,80191.825,0.0,0.80399,0.0001,22.73741]
[1778241341154,32.2,80187.8425,0.0,0.80359,0.0001,22.76471]
[1778241344254,32.2,80194.43,0.0,0.80427,0.0001,22.7187]
[1778241349259,32.2,80192.5675,0.0,0.80406,0.0001,22.73285]
[1778241354264,32.21,80190.64,0.0,0.80384,0.0001,22.74737]
[1778241359269,32.21,80188.985,0.0,0.80366,0.0001,22.75983]
[1778241364274,32.21,80187.37,0.0,0.80348,0.0001,22.77193]
[1778241369279,32.21,80187.355,0.0,0.80347,0.0001,22.7727]
[1778241374284,32.21,80186.39,0.0,0.80336,0.0001,22.78014]
[1778241380290,32.21,80186.3075,0.0,0.80334,0.0001,22.78145]
[1778241386108,32.21,80186.1675,0.0,0.80332,0.0001,22.78314]
[1778241389129,32.21,80192.0775,0.0,0.80393,0.0001,22.74188]
[1778241394164,32.22,80197.0375,0.0,0.80445,0.0001,22.70433]
[1778241399204,32.22,80201.85,0.0,0.80494,0.0001,22.67147]
[1778241404240,32.22,80205.6,0.0,0.80531,0.0001,22.6462]
[1778241409275,32.22,80208.1225,0.0,0.80555,0.0001,22.62973]
[1778241409427,32.22,80208.1225,0.0,0.80555,0.0001,22.62973]
[1778241415317,32.23,80202.1425,0.0,0.80491,0.0001,22.67364]
[1778241418328,32.23,80195.565,0.0,0.80421,0.0001,22.72073]
[1778241423333,32.23,80196.76,0.0,0.80433,0.0001,22.7132]
[1778241425335,32.23,80202.96,0.0,0.80496,0.0001,22.66986]
[1778241425810,32.23,80202.96,0.0,0.80496,0.0001,22.66986]
[1778241431342,32.23,80207.7175,0.0,0.80544,0.0001,22.63792]
[1778241433238,32.24,80207.9275,0.0,0.80545,0.0001,22.63673]
[1778241438349,32.24,80209.3425,0.0,0.80557,0.0001,22.62851]
[1778241443354,32.24,80211.2925,0.0,0.80576,0.0001,22.61616]
[1778241449360,32.25,80212.2475,0.0,0.80583,0.0001,22.61114]
[1778241454365,32.25,80217.01,0.0,0.80633,0.0001,22.57491]
[1778241459370,32.25,80219.9975,0.0,0.80665,0.0001,22.55288]
[1778241464376,32.24,80219.905,0.0,0.80666,0.0001,22.55265]
[1778241469381,32.24,80219.945,0.0,0.80667,0.0001,22.55149]
[1778241474392,32.24,80221.685,0.0,0.80686,0.0001,22.53836]
[1778241479397,32.24,80224.7375,0.0,0.80719,0.0001,22.51603]
[1778241484401,32.24,80222.55,0.0,0.80698,0.0001,22.53041]
[1778241487404,32.24,80215.9375,0.0,0.8063,0.0001,22.57671]
[1778241492409,32.23,80212.4,0.0,0.80595,0.0001,22.60064]
[1778241497414,32.23,80216.9125,0.0,0.80643,0.0001,22.56762]
[1778241502419,32.23,80216.445,0.0,0.8064,0.0001,22.57001]
[1778241507424,32.23,80212.93,0.0,0.80605,0.0001,22.59381]
[1778241512429,32.23,80211.98,0.0,0.80599,0.0001,22.59586]
[1778241517434,32.22,80211.3625,0.0,0.80594,0.0001,22.59912]
[1778241521438,32.22,80217.57,0.0,0.80659,0.0001,22.55431]
[1778241526443,32.22,80220.8225,0.0,0.80694,0.0001,22.53055]
[1778241531448,32.22,80220.525,0.0,0.80692,0.0001,22.53198]
[1778241537454,32.22,80219.7225,0.0,0.80685,0.0001,22.53679]
[1778241542459,32.21,80213.55,0.0,0.80622,0.0001,22.57963]
[1778241547464,32.21,80213.74,0.0,0.80626,0.0001,22.5773]
[1778241553283,32.21,80214.5725,0.0,0.80636,0.0001,22.57026]
[1778241558478,32.21,80214.8075,0.0,0.8064,0.0001,22.56767]
[1778241564361,32.21,80215.085,0.0,0.80645,0.0001,22.56417]
[1778241569396,32.2,80215.22,0.0,0.80647,0.0001,22.56218]
[1778241574431,32.2,80215.01,0.0,0.8065,0.0001,22.55853]
[1778241579468,32.2,80217.5875,0.0,0.80678,0.0001,22.53874]
[1778241584501,32.19,80216.475,0.0,0.80669,0.0001,22.54527]
[1778241589509,32.19,80217.0925,0.0,0.80676,0.0001,22.54014]
[1778241594514,32.19,80215.7075,0.0,0.80663,0.0001,22.5492]
[1778241599519,32.19,80216.4375,0.0,0.80672,0.0001,22.54328]
[1778241604524,32.19,80215.2625,0.0,0.80661,0.0001,22.55084]
[1778241605525,32.19,80221.415,0.0,0.80725,0.0001,22.50692]
[1778241606526,32.19,80230.125,0.0,0.80815,0.0001,22.44487]
[1778241609529,32.19,80236.5875,0.0,0.80882,0.0001,22.39869]
[1778241610530,32.19,80243.05,0.0,0.80949,0.0001,22.35226]
[1778241611531,32.19,80256.435,0.0,0.81086,0.0001,22.25658]
[1778241614534,32.18,80274.97,0.0,0.81276,0.0001,22.12344]
[1778241616730,32.18,80268.9,0.0,0.81215,0.0001,22.16631]
[1778241620466,32.18,80268.55,0.0,0.81213,0.0001,22.16817]
[1778241620517,32.18,80268.44,0.0,0.81212,0.0001,22.16829]
[1778241624789,32.18,80274.67,0.0,0.81278,0.0001,22.1224]
[1778241626801,32.18,80280.64,0.0,0.81339,0.0001,22.07915]
[1778241628446,32.18,80280.64,0.0,0.81339,0.0001,22.07915]
[1778241630829,32.18,80291.76,0.0,0.81453,0.0001,21.99875]
[1778241635865,32.17,80291.43,0.0,0.81453,0.0001,21.99661]
[1778241636872,32.17,80285.24,0.0,0.81391,0.0001,22.0406]
[1778241638886,32.17,80278.15,0.0,0.81319,0.0001,22.09092]
[1778241640040,32.17,80278.15,0.0,0.81319,0.0001,22.09092]
[1778241642914,32.17,80266.58,0.0,0.81203,0.0001,22.17264]
[1778241643921,32.17,80261.8,0.0,0.81155,0.0001,22.20661]
[1778241645935,32.17,80257.81,0.0,0.81114,0.0001,22.23461]
[1778241649963,32.17,80250.46,0.0,0.81041,0.0001,22.28596]
[1778241652356,32.17,80249.19,0.0,0.81028,0.0001,22.29467]
[1778241658020,32.16,80248.19,0.0,0.81021,0.0001,22.29929]
[1778241663056,32.16,80247.65,0.0,0.81018,0.0001,22.30131]
[1778241668382,32.16,80247.11,0.0,0.81015,0.0001,22.30365]
[1778241674133,32.15,80245.65,0.0,0.81004,0.0001,22.31144]
[1778241675141,32.15,80237.43,0.0,0.8092,0.0001,22.36965]
[1778241676148,32.15,80231.56,0.0,0.8086,0.0001,22.41119]
[1778241678164,32.15,80225.02,0.0,0.80793,0.0001,22.45707]
[1778241683199,32.14,80226.21,0.0,0.80808,0.0001,22.4468]
[1778241687229,32.14,80234.42,0.0,0.80894,0.0001,22.38702]
[1778241688238,32.14,80242.48,0.0,0.80978,0.0001,22.3293]
[1778241690982,32.14,80243.36,0.0,0.80987,0.0001,22.32266]
[1778241696295,32.14,80246.71,0.0,0.81025,0.0001,22.29407]
[1778241700323,32.14,80252.68,0.0,0.81088,0.0001,22.25012]
[1778241705359,32.13,80260.13,0.0,0.81167,0.0001,22.19472]
[1778241710394,32.13,80265.05,0.0,0.8122,0.0001,22.15755]
[1778241713415,32.13,80271.56,0.0,0.81288,0.0001,22.10983]
[1778241716436,32.12,80275.24,0.0,0.81328,0.0001,22.08171]
[1778241721064,32.12,80274.47,0.0,0.81323,0.0001,22.08535]
[1778241726507,32.11,80278.28,0.0,0.81365,0.0001,22.0555]
[1778241730535,32.11,80284.7,0.0,0.81432,0.0001,22.0079]
[1778241733556,32.11,80290.85,0.0,0.81496,0.0001,21.96282]
[1778241738591,32.11,80293.28,0.0,0.81523,0.0001,21.94348]
[1778241742686,32.1,80294.05,0.0,0.81533,0.0001,21.93646]
[1778241743626,32.1,80294.04,0.0,0.81533,0.0001,21.93616]
[1778241748661,32.1,80295.62,0.0,0.81552,0.0001,21.92283]
[1778241753696,32.09,80294.19,0.0,0.81542,0.0001,21.92741]
[1778241757724,32.09,80301.5,0.0,0.81618,0.0001,21.87308]
[1778241762759,32.09,80306.87,0.0,0.81675,0.0001,21.83264]
[1778241767794,32.08,80306.62,0.0,0.81675,0.0001,21.83267]
[1778241772830,32.08,80304.62,0.0,0.81657,0.0001,21.84529]
[1778241777865,32.08,80304.39,0.0,0.81657,0.0001,21.84507]
[1778241782900,32.07,80304.64,0.0,0.81662,0.0001,21.84137]
[1778241787935,32.07,80304.8,0.0,0.81667,0.0001,21.83772]
[1778241792975,32.06,80304.41,0.0,0.81667,0.0001,21.83763]
[1778241798010,32.06,80301.9,0.0,0.81646,0.0001,21.85265]
[1778241803045,32.05,80301.98,0.0,0.81651,0.0001,21.84905]
[1778241808080,32.05,80302.01,0.0,0.81655,0.0001,21.84601]
[1778241811101,32.04,80296.76,0.0,0.81606,0.0001,21.87909]
[1778241814122,32.04,80286.5,0.0,0.81504,0.0001,21.95155]
[1778241819157,32.04,80284.42,0.0,0.81487,0.0001,21.96382]
[1778241822178,32.03,80278.2,0.0,0.81426,0.0001,22.0069]
[1778241823407,32.03,80278.2,0.0,0.81426,0.0001,22.0069]
[1778241829227,32.03,80275.16,0.0,0.814,0.0001,22.02466]
[1778241834262,32.02,80274.91,0.0,0.81402,0.0001,22.02363]
[1778241838403,32.02,80275.33,0.0,0.81408,0.0001,22.01897]
[1778241838450,32.02,80275.28,0.0,0.81408,0.0001,22.0188]
[1778241844332,32.01,80274.52,0.0,0.81405,0.0001,22.0212]
[1778241850374,32.01,80274.72,0.0,0.81411,0.0001,22.01692]
[1778241852388,32.0,80267.58,0.0,0.81339,0.0001,22.06735]
[1778241857423,32.0,80262.07,0.0,0.81287,0.0001,22.10438]
[1778241862468,31.99,80260.97,0.0,0.81279,0.0001,22.10954]
[1778241867503,31.99,80257.37,0.0,0.81246,0.0001,22.1327]
[1778241872538,31.98,80257.67,0.0,0.81255,0.0001,22.12424]
[1778241877573,31.98,80256.21,0.0,0.81244,0.0001,22.13204]
[1778241882608,31.97,80247.96,0.0,0.81163,0.0001,22.18862]
[1778241884622,31.97,80235.05,0.0,0.81031,0.0001,22.28033]
[1778241889657,31.97,80235.81,0.0,0.81041,0.0001,22.27325]
[1778241894692,31.96,80235.4,0.0,0.8104,0.0001,22.27456]
[1778241898213,31.96,80235.47,0.0,0.81042,0.0001,22.27307]
[1778241898710,31.96,80235.47,0.0,0.81042,0.0001,22.27307]
[1778241898811,31.96,80235.47,0.0,0.81042,0.0001,22.27274]
[1778241904762,31.96,80235.66,0.0,0.81047,0.0001,22.26938]
[1778241907039,31.96,80235.64,0.0,0.81047,0.0001,22.26919]
[1778241909797,31.95,80241.8,0.0,0.81112,0.0001,22.22365]
[1778241914833,31.95,80248.51,0.0,0.81184,0.0001,22.17376]
[1778241915904,31.95,80249.96,0.0,0.81199,0.0001,22.16291]
[1778241917647,31.95,80249.99,0.0,0.812,0.0001,22.16228]
[1778241917854,31.95,80249.96,0.0,0.812,0.0001,22.16208]
[1778241924904,31.94,80242.55,0.0,0.81128,0.0001,22.21261]
[1778241926918,31.94,80234.72,0.0,0.81048,0.0001,22.26824]
[1778241931954,31.94,80230.25,0.0,0.81007,0.0001,22.29493]
[1778241933968,31.94,80221.17,0.0,0.80914,0.0001,22.35925]
[1778241936989,31.93,80214.53,0.0,0.80847,0.0001,22.40539]
[1778241940010,31.93,80206.68,0.0,0.80767,0.0001,22.46035]
[1778241942870,31.93,80205.39,0.0,0.80754,0.0001,22.46918]
[1778241944134,31.93,80205.05,0.0,0.80752,0.0001,22.47077]
[1778241944235,31.93,80205.09,0.0,0.80753,0.0001,22.47006]
[1778241950080,31.92,80222.19,0.0,0.80934,0.0001,22.34511]
[1778241951087,31.92,80225.05,0.0,0.80964,0.0001,22.3243]
[1778241956122,31.92,80223.93,0.0,0.80954,0.0001,22.33108]
[1778241960796,31.92,80225.39,0.0,0.8097,0.0001,22.31984]
[1778241966193,31.92,80230.47,0.0,0.81026,0.0001,22.28111]
[1778241971228,31.91,80231.57,0.0,0.81039,0.0001,22.27163]
[1778241976263,31.91,80230.83,0.0,0.81034,0.0001,22.2754]
[1778241981298,31.91,80235.46,0.0,0.81084,0.0001,22.24058]
[1778241986333,31.9,80236.32,0.0,0.81094,0.0001,22.23307]
[1778241991368,31.9,80237.83,0.0,0.81114,0.0001,22.21752]
[1778241996403,31.9,80237.67,0.0,0.81114,0.0001,22.2175]
[1778242001438,31.9,80235.89,0.0,0.81097,0.0001,22.22901]
[1778242004460,31.9,80229.9,0.0,0.81036,0.0001,22.27124]
[1778242009495,31.89,80222.42,0.0,0.80962,0.0001,22.32317]
[1778242014530,31.89,80218.96,0.0,0.80928,0.0001,22.34601]
[1778242019565,31.88,80218.88,0.0,0.8093,0.0001,22.34454]
[1778242024600,31.88,80218.78,0.0,0.80932,0.0001,22.34326]
[1778242029635,31.88,80217.02,0.0,0.80917,0.0001,22.35395]
[1778242035677,31.87,80215.83,0.0,0.80908,0.0001,22.36011]
[1778242040712,31.87,80215.66,0.0,0.80909,0.0001,22.35935]
[1778242043831,31.87,80216.46,0.0,0.80918,0.0001,22.35282]
[1778242044740,31.86,80209.89,0.0,0.80851,0.0001,22.39928]
[1778242046754,31.86,80200.62,0.0,0.80755,0.0001,22.46504]
[1778242049775,31.86,80198.98,0.0,0.8074,0.0001,22.47548]
[1778242053804,31.86,80209.49,0.0,0.80855,0.0001,22.3942]
[1778242059845,31.85,80209.38,0.0,0.80857,0.0001,22.39238]
[1778242064880,31.85,80208.95,0.0,0.80856,0.0001,22.39317]
[1778242069920,31.84,80203.62,0.0,0.80804,0.0001,22.42911]
[1778242074955,31.84,80203.16,0.0,0.80803,0.0001,22.4298]
[1778242082004,31.83,80205.71,0.0,0.80834,0.0001,22.4078]
[1778242085044,31.83,80218.17,0.0,0.80966,0.0001,22.31664]
[1778242087058,31.83,80220.74,0.0,0.80994,0.0001,22.29735]
[1778242091086,31.82,80213.12,0.0,0.80917,0.0001,22.35079]
[1778242092967,31.82,80213.12,0.0,0.80917,0.0001,22.35079]
[1778242093008,31.82,80205.95,0.0,0.80843,0.0001,22.40149]
[1778242098135,31.82,80203.14,0.0,0.80817,0.0001,22.41923]
[1778242103170,31.81,80206.31,0.0,0.80854,0.0001,22.394]
[1778242104300,31.81,80206.31,0.0,0.80854,0.0001,22.394]
[1778242110219,31.81,80203.12,0.0,0.80825,0.0001,22.41378]
[1778242116261,31.8,80202.45,0.0,0.80824,0.0001,22.41238]
[1778242119282,31.8,80195.18,0.0,0.8075,0.0001,22.46329]
[1778242125324,31.79,80193.34,0.0,0.80734,0.0001,22.47412]
[1778242130359,31.79,80193.32,0.0,0.80736,0.0001,22.47254]
[1778242135059,31.79,80193.83,0.0,0.80743,0.0001,22.46747]
[1778242135394,31.79,80192.02,0.0,0.80725,0.0001,22.47999]
[1778242138418,31.78,80185.61,0.0,0.80659,0.00011,22.5255]
[1778242140432,31.78,80192.56,0.0,0.80732,0.0001,22.47509]
[1778242145467,31.78,80192.53,0.0,0.80733,0.0001,22.47447]
[1778242150502,31.78,80198.42,0.0,0.80796,0.0001,22.43107]
[1778242152516,31.78,80203.38,0.0,0.80849,0.0001,22.39479]
[1778242157551,31.78,80205.18,0.0,0.80869,0.0001,22.38061]
[1778242162586,31.77,80200.56,0.0,0.80823,0.0001,22.41271]
[1778242166614,31.77,80195.3,0.0,0.80769,0.0001,22.44932]
[1778242167772,31.77,80195.3,0.0,0.80769,0.0001,22.44932]
[1778242173663,31.77,80193.98,0.0,0.80761,0.0001,22.45294]
[1778242178698,31.76,80193.75,0.0,0.80761,0.0001,22.45296]
[1778242183733,31.76,80193.34,0.0,0.80759,0.0001,22.45425]
[1778242187761,31.76,80184.35,0.0,0.80666,0.00011,22.51776]
[1778242192796,31.76,80188.11,0.0,0.80707,0.00011,22.48969]
[1778242197831,31.75,80184.92,0.0,0.80675,0.00011,22.51168]
[1778242202866,31.75,80185.86,0.0,0.80686,0.00011,22.50391]
[1778242207901,31.75,80185.69,0.0,0.80686,0.00011,22.50419]
[1778242212981,31.75,80182.14,0.0,0.8065,0.00011,22.52854]
[1778242214004,31.75,80182.14,0.0,0.8065,0.00011,22.52854]
[1778242220031,31.74,80177.66,0.0,0.80605,0.00011,22.55909]
[1778242226072,31.74,80173.18,0.0,0.8056,0.00011,22.58978]
[1778242227079,31.74,80159.15,0.0,0.80412,0.00011,22.69056]
[1778242228086,31.74,80150.8,0.0,0.80324,0.00011,22.74994]
[1778242231107,31.74,80145.9,0.0,0.80275,0.00011,22.78079]
[1778242235142,31.74,80138.79,0.0,0.802,0.00011,22.83097]
[1778242239171,31.74,80146.19,0.0,0.8028,0.00011,22.77712]
[1778242241619,31.74,80146.07,0.0,0.80279,0.00011,22.77767]
[1778242243895,31.74,80145.93,0.0,0.80278,0.00011,22.77852]
[1778242243999,31.73,80146.48,0.0,0.80284,0.00011,22.77428]
[1778242249240,31.73,80143.49,0.0,0.80253,0.00011,22.79487]
[1778242254276,31.73,80145.09,0.0,0.80272,0.00011,22.7826]
[1778242259311,31.73,80148.36,0.0,0.80307,0.00011,22.75844]
[1778242264346,31.73,80147.47,0.0,0.80299,0.00011,22.76421]
[1778242266360,31.73,80153.33,0.0,0.80362,0.00011,22.72161]
[1778242269972,31.73,80157.67,0.0,0.80409,0.00011,22.68995]
[1778242275427,31.72,80158.06,0.0,0.80415,0.00011,22.68593]
[1778242275526,31.72,80158.03,0.0,0.80415,0.00011,22.68592]
[1778242281466,31.72,80156.16,0.0,0.80397,0.00011,22.69794]
[1778242286501,31.72,80160.85,0.0,0.80448,0.00011,22.6631]
[1778242291536,31.72,80160.14,0.0,0.80444,0.00011,22.66359]
[1778242296571,31.71,80160.11,0.0,0.80446,0.00011,22.66265]
[1778242301606,31.71,80164.85,0.0,0.80498,0.00011,22.62755]
[1778242307649,31.71,80164.85,0.0,0.80499,0.00011,22.62649]
[1778242313691,31.71,80164.44,0.0,0.80496,0.00011,22.62845]
[1778242318726,31.71,80162.5,0.0,0.80477,0.00011,22.64159]
[1778242324768,31.7,80162.81,0.0,0.80481,0.00011,22.63842]
[1778242331817,31.7,80162.76,0.0,0.80482,0.00011,22.63776]
[1778242336852,31.7,80162.4,0.0,0.80479,0.00011,22.63967]
[1778242341887,31.7,80162.68,0.0,0.80483,0.00011,22.63693]
[1778242344909,31.7,80171.86,0.0,0.80581,0.00011,22.5704]
[1778242346922,31.7,80179.0,0.0,0.80657,0.00011,22.51883]
[1778242351957,31.7,80181.29,0.0,0.80684,0.00011,22.49842]
[1778242356992,31.7,80182.2,0.0,0.80694,0.00011,22.49141]
[1778242362033,31.7,80186.55,0.0,0.8074,0.00011,22.45939]
[1778242367068,31.69,80185.2,0.0,0.80727,0.00011,22.46869]
[1778242372104,31.69,80189.35,0.0,0.80771,0.00011,22.43827]
[1778242377139,31.69,80191.72,0.0,0.80796,0.0001,22.42089]
[1778242382174,31.69,80198.4,0.0,0.80867,0.0001,22.37243]
[1778242387209,31.69,80200.36,0.0,0.80887,0.0001,22.35828]
[1778242393251,31.69,80199.76,0.0,0.80882,0.0001,22.36198]
[1778242398286,31.69,80207.91,0.0,0.80968,0.0001,22.30199]
[1778242403321,31.69,80201.72,0.0,0.80905,0.0001,22.346]
[1778242409363,31.69,80200.66,0.0,0.80895,0.0001,22.35248]
[1778242414398,31.68,80200.33,0.0,0.80895,0.0001,22.35034]
[1778242419433,31.68,80202.54,0.0,0.8092,0.0001,22.33336]
[1778242421447,31.68,80210.69,0.0,0.81006,0.0001,22.27394]
[1778242423461,31.68,80217.9,0.0,0.81081,0.0001,22.22142]
[1778242424468,31.68,80224.96,0.0,0.81155,0.0001,22.17012]
[1778242427489,31.68,80229.73,0.0,0.81205,0.0001,22.13508]
[1778242432939,31.68,80234.75,0.0,0.81257,0.0001,22.09845]
[1778242438566,31.68,80235.95,0.0,0.8127,0.0001,22.08936]
[1778242443601,31.68,80240.13,0.0,0.81314,0.0001,22.05856]
[1778242448636,31.68,80239.83,0.0,0.8131,0.0001,22.06094]
[1778242452666,31.68,80233.81,0.0,0.81248,0.0001,22.10482]
[1778242453671,31.68,80224.75,0.0,0.81154,0.0001,22.17056]
[1778242454678,31.68,80216.66,0.0,0.8107,0.0001,22.22931]
[1778242459713,31.68,80212.81,0.0,0.8103,0.0001,22.25722]
[1778242464748,31.68,80210.78,0.0,0.81009,0.0001,22.27177]
[1778242465755,31.68,80216.72,0.0,0.81071,0.0001,22.22871]
[1778242466762,31.68,80222.57,0.0,0.81131,0.0001,22.18632]
[1778242467769,31.68,80230.94,0.0,0.81218,0.0001,22.12555]
[1778242469783,31.68,80234.98,0.0,0.8126,0.0001,22.09632]
[1778242474818,31.68,80238.33,0.0,0.81297,0.0001,22.06851]
[1778242479853,31.68,80240.46,0.0,0.81318,0.0001,22.05325]
[1778242484888,31.68,80240.51,0.0,0.81319,0.0001,22.05306]
[1778242489923,31.68,80240.66,0.0,0.8132,0.0001,22.05209]
[1778242494970,31.68,80254.71,0.0,0.81465,0.0001,21.9498]
[1778242495976,31.68,80263.75,0.0,0.81558,0.0001,21.88393]
[1778242497990,31.68,80265.36,0.0,0.81574,0.0001,21.87228]
[1778242503025,31.68,80266.7,0.0,0.81587,0.0001,21.86279]
[1778242506063,31.68,80267.49,0.0,0.81595,0.0001,21.85711]
[1778242506654,31.68,80267.7,0.0,0.81597,0.0001,21.85574]
[1778242507053,31.68,80267.6,0.0,0.81596,0.0001,21.85656]
[1778242512088,31.68,80268.06,0.0,0.816,0.0001,21.85365]
[1778242513095,31.68,80274.07,0.0,0.81661,0.0001,21.80993]
[1778242518130,31.68,80271.44,0.0,0.81634,0.0001,21.82978]
[1778242523165,31.68,80269.8,0.0,0.81616,0.0001,21.84216]
[1778242528200,31.68,80269.65,0.0,0.81614,0.0001,21.84351]
[1778242533235,31.68,80271.6,0.0,0.81636,0.0001,21.82608]
[1778242538270,31.69,80271.75,0.0,0.81637,0.0001,21.82544]
[1778242543305,31.69,80265.2,0.0,0.8157,0.0001,21.87353]
[1778242544312,31.69,80255.58,0.0,0.81471,0.0001,21.94358]
[1778242548340,31.69,80253.99,0.0,0.81455,0.0001,21.95486]
[1778242553375,31.69,80251.25,0.0,0.81427,0.0001,21.9745]
[1778242558180,31.69,80249.96,0.0,0.81414,0.0001,21.98412]
[1778242563445,31.69,80249.67,0.0,0.81411,0.0001,21.98589]
[1778242568480,31.69,80247.02,0.0,0.81384,0.0001,22.00507]
[1778242573516,31.69,80247.67,0.0,0.8139,0.0001,22.00076]
[1778242575533,31.69,80255.23,0.0,0.81468,0.0001,21.94577]
[1778242580568,31.69,80257.53,0.0,0.81492,0.0001,21.92893]
[1778242585603,31.69,80256.54,0.0,0.81481,0.0001,21.93606]
[1778242590638,31.69,80257.83,0.0,0.81495,0.0001,21.92661]
[1778242595673,31.69,80268.71,0.0,0.81608,0.0001,21.84392]
[1778242596680,31.69,80278.38,0.0,0.81707,0.0001,21.77353]
[1778242598694,31.69,80285.47,0.0,0.81779,0.0001,21.7219]
[1778242600840,31.69,80285.58,0.0,0.8178,0.0001,21.7212]
[1778242606750,31.69,80287.56,0.0,0.81799,0.0001,21.70735]
[1778242611785,31.69,80287.17,0.0,0.81794,0.0001,21.71063]
[1778242616820,31.69,80287.17,0.0,0.81795,0.0001,21.71037]
[1778242620848,31.69,80277.99,0.0,0.81702,0.0001,21.77714]
[1778242623869,31.69,80284.67,0.0,0.8177,0.0001,21.72839]
[1778242628904,31.69,80284.71,0.0,0.8177,0.0001,21.72824]
[1778242633939,31.69,80284.91,0.0,0.81772,0.0001,21.72686]
[1778242638974,31.69,80289.32,0.0,0.81816,0.0001,21.6949]
[1778242645016,31.69,80289.68,0.0,0.8182,0.0001,21.69257]
[1778242650052,31.69,80290.76,0.0,0.8183,0.0001,21.68497]
[1778242655086,31.69,80291.44,0.0,0.81839,0.0001,21.67677]
[1778242660121,31.69,80295.6,0.0,0.8188,0.0001,21.64674]
[1778242665157,31.69,80301.34,0.0,0.81938,0.0001,21.60538]
[1778242670193,31.69,80304.69,0.0,0.8197,0.0001,21.58174]
[1778242675227,31.69,80303.75,0.0,0.8196,0.0001,21.58943]
[1778242681269,31.69,80303.85,0.0,0.81961,0.0001,21.58843]
[1778242686304,31.69,80304.54,0.0,0.81968,0.0001,21.5832]
[1778242688318,31.69,80295.98,0.0,0.81882,0.0001,21.64587]
[1778242692346,31.69,80294.6,0.0,0.81867,0.0001,21.65627]
[1778242699396,31.69,80299.78,0.0,0.81919,0.0001,21.61871]
[1778242701410,31.69,80305.8,0.0,0.8198,0.0001,21.57441]
[1778242706445,31.69,80308.27,0.0,0.82006,0.0001,21.55594]
[1778242711480,31.69,80307.68,0.0,0.82003,0.0001,21.55638]
[1778242716580,31.69,80307.65,0.0,0.82003,0.0001,21.5563]
[1778242717541,31.69,80287.54,0.0,0.81799,0.0001,21.70336]
[1778242718547,31.69,80280.33,0.0,0.81726,0.0001,21.75595]
[1778242723582,31.69,80279.96,0.0,0.81723,0.0001,21.7582]
[1778242728617,31.69,80275.04,0.0,0.81673,0.0001,21.79363]
[1778242730392,31.69,80274.79,0.0,0.81671,0.0001,21.79533]
[1778242733652,31.69,80281.5,0.0,0.8174,0.0001,21.74601]
[1778242734247,31.69,80281.5,0.0,0.8174,0.0001,21.74601]
[1778242738690,31.69,80288.77,0.0,0.81814,0.0001,21.69285]
[1778242743729,31.69,80287.61,0.0,0.81802,0.0001,21.70142]
[1778242748764,31.69,80285.96,0.0,0.81785,0.0001,21.71343]
[1778242753799,31.69,80285.73,0.0,0.81783,0.0001,21.715]
[1778242758834,31.69,80283.99,0.0,0.81765,0.0001,21.72754]
[1778242763870,31.69,80290.97,0.0,0.81837,0.0001,21.67617]
[1778242765884,31.69,80298.54,0.0,0.81913,0.0001,21.62078]
[1778242770919,31.69,80298.25,0.0,0.8191,0.0001,21.6232]
[1778242773326,31.69,80298.34,0.0,0.81913,0.0001,21.61912]
[1778242775062,31.69,80298.06,0.0,0.8191,0.0001,21.6214]
[1778242775162,31.69,80298.19,0.0,0.81911,0.0001,21.62057]
[1778242780990,31.69,80298.25,0.0,0.81911,0.0001,21.62069]
[1778242786024,31.69,80296.96,0.0,0.81898,0.0001,21.62976]
[1778242789045,31.69,80286.92,0.0,0.81798,0.0001,21.70221]
[1778242794081,31.69,80286.72,0.0,0.81798,0.0001,21.70178]
[1778242798109,31.68,80294.56,0.0,0.8188,0.0001,21.64306]
[1778242803148,31.68,80293.11,0.0,0.81867,0.0001,21.65206]
[1778242808183,31.68,80293.68,0.0,0.81875,0.0001,21.64636]
[1778242813220,31.67,80293.31,0.0,0.81873,0.0001,21.64757]
[1778242818254,31.67,80293.12,0.0,0.81873,0.0001,21.64751]
[1778242823290,31.67,80289.0,0.0,0.81833,0.0001,21.67652]
[1778242828325,31.67,80286.71,0.0,0.81811,0.0001,21.69229]
[1778242833360,31.67,80286.71,0.0,0.81814,0.0001,21.68775]
[1778242838395,31.66,80290.93,0.0,0.81858,0.0001,21.656]
[1778242843430,31.66,80291.5,0.0,0.81865,0.0001,21.65104]
[1778242848465,31.66,80290.24,0.0,0.81853,0.0001,21.65951]
[1778242853500,31.66,80288.64,0.0,0.81838,0.0001,21.67043]
[1778242858540,31.66,80288.29,0.0,0.81836,0.0001,21.67216]
[1778242863575,31.66,80288.13,0.0,0.81835,0.0001,21.67247]
[1778242865591,31.66,80281.86,0.0,0.81772,0.0001,21.71794]
[1778242867605,31.66,80275.16,0.0,0.81704,0.0001,21.76672]
[1778242872640,31.66,80272.34,0.0,0.81676,0.0001,21.787]
[1778242873647,31.66,80266.08,0.0,0.81612,0.0001,21.83262]
[1778242875661,31.65,80266.58,0.0,0.81617,0.0001,21.82857]
[1778242878682,31.65,80275.34,0.0,0.81707,0.0001,21.76424]
[1778242879689,31.65,80283.07,0.0,0.81786,0.0001,21.70773]
[1778242883611,31.65,80277.62,0.0,0.81731,0.0001,21.74756]
[1778242888752,31.65,80279.5,0.0,0.81752,0.0001,21.73246]
[1778242893787,31.65,80281.21,0.0,0.81773,0.0001,21.71532]
[1778242898822,31.65,80282.22,0.0,0.81784,0.0001,21.70693]
[1778242903857,31.65,80282.22,0.0,0.81786,0.0001,21.70592]
[1778242908892,31.64,80284.31,0.0,0.81808,0.0001,21.68966]
[1778242914823,31.64,80283.11,0.0,0.81797,0.0001,21.69768]
[1778242923997,31.64,80282.1,0.0,0.8179,0.0001,21.70278]
[1778242930040,31.64,80280.93,0.0,0.8178,0.0001,21.70999]
[1778242935075,31.63,80283.26,0.0,0.81805,0.0001,21.69186]
[1778242941121,31.63,80286.36,0.0,0.81838,0.0001,21.66809]
[1778242946157,31.63,80287.12,0.0,0.81847,0.0001,21.66164]
[1778242951192,31.63,80286.63,0.0,0.81845,0.0001,21.6608]
[1778242956227,31.63,80285.97,0.0,0.8184,0.0001,21.66471]
[1778242961262,31.63,80290.7,0.0,0.81889,0.0001,21.62927]
[1778242966297,31.62,80290.54,0.0,0.81888,0.0001,21.62981]
[1778242971332,31.62,80290.43,0.0,0.81888,0.0001,21.63009]
[1778242976368,31.62,80288.71,0.0,0.81871,0.0001,21.6422]
[1778242981405,31.62,80288.74,0.0,0.81872,0.0001,21.64151]
[1778242986440,31.62,80283.83,0.0,0.81822,0.0001,21.67699]
[1778242991475,31.62,80283.34,0.0,0.81818,0.0001,21.67996]
[1778242996510,31.62,80285.64,0.0,0.81842,0.0001,21.66253]
[1778243001545,31.62,80286.01,0.0,0.81847,0.0001,21.6594]
[1778243006580,31.62,80286.59,0.0,0.81853,0.0001,21.6548]
[1778243011618,31.62,80290.56,0.0,0.81896,0.0001,21.62192]
[1778243012625,31.62,80297.18,0.0,0.81963,0.0001,21.57342]
[1778243014639,31.62,80303.18,0.0,0.82024,0.0001,21.52922]
[1778243019674,31.62,80302.51,0.0,0.82018,0.0001,21.53386]
[1778243024710,31.61,80302.05,0.0,0.82013,0.0001,21.53701]
[1778243030752,31.61,80302.86,0.0,0.82022,0.0001,21.53078]
[1778243035787,31.61,80294.58,0.0,0.81938,0.0001,21.59121]
[1778243040822,31.61,80291.1,0.0,0.81904,0.0001,21.6159]
[1778243045857,31.61,80298.01,0.0,0.81975,0.0001,21.56452]
[1778243050892,31.61,80298.18,0.0,0.81978,0.0001,21.56279]
[1778243052103,31.61,80298.39,0.0,0.8198,0.0001,21.56116]
[1778243057941,31.61,80297.81,0.0,0.81975,0.0001,21.56482]
[1778243062977,31.61,80298.07,0.0,0.81978,0.0001,21.56243]
[1778243068015,31.61,80299.04,0.0,0.81988,0.0001,21.55492]
[1778243074058,31.61,80299.08,0.0,0.81991,0.0001,21.55066]
[1778243079093,31.61,80302.14,0.0,0.82023,0.0001,21.528]
[1778243084128,31.61,80301.74,0.0,0.82019,0.0001,21.53084]
[1778243091177,31.61,80303.07,0.0,0.82032,0.0001,21.52101]
[1778243096212,31.61,80296.58,0.0,0.81967,0.0001,21.56857]
[1778243099233,31.61,80293.67,0.0,0.81938,0.0001,21.58959]
[1778243104268,31.6,80292.2,0.0,0.81924,0.0001,21.59967]
[1778243109304,31.6,80294.54,0.0,0.81948,0.0001,21.58168]
[1778243114338,31.6,80289.38,0.0,0.81897,0.0001,21.61862]
[1778243119373,31.6,80288.77,0.0,0.81892,0.0001,21.62205]
[1778243124408,31.6,80287.5,0.0,0.81881,0.0001,21.63029]
[1778243129443,31.6,80286.11,0.0,0.81868,0.0001,21.63937]
[1778243134478,31.59,80285.63,0.0,0.81867,0.0001,21.6382]
[1778243139513,31.59,80285.76,0.0,0.8187,0.0001,21.63613]
[1778243144548,31.59,80285.13,0.0,0.81865,0.0001,21.63963]
[1778243148576,31.59,80275.8,0.0,0.81771,0.0001,21.707]
[1778243153611,31.58,80273.27,0.0,0.81748,0.0001,21.72385]
[1778243158646,31.58,80273.25,0.0,0.81749,0.0001,21.72311]
[1778243160561,31.58,80273.11,0.0,0.81747,0.0001,21.724]
[1778243164704,31.58,80266.79,0.0,0.81684,0.0001,21.76951]
[1778243169739,31.58,80266.74,0.0,0.81685,0.0001,21.76892]
[1778243174775,31.58,80269.4,0.0,0.81713,0.0001,21.74859]
[1778243180817,31.58,80269.9,0.0,0.81719,0.0001,21.74401]
[1778243185852,31.57,80268.77,0.0,0.81709,0.0001,21.75154]
[1778243190887,31.57,80268.47,0.0,0.81707,0.0001,21.75295]
[1778243195922,31.57,80270.11,0.0,0.81727,0.0001,21.73665]
[1778243200957,31.57,80269.91,0.0,0.81726,0.0001,21.73744]
[1778243205992,31.57,80269.43,0.0,0.81722,0.0001,21.74016]
[1778243211031,31.57,80271.05,0.0,0.81739,0.0001,21.72764]
[1778243214052,31.57,80279.67,0.0,0.81828,0.0001,21.66418]
[1778243219087,31.57,80284.46,0.0,0.81878,0.0001,21.62794]
[1778243220587,31.56,80287.28,0.0,0.81907,0.0001,21.60705]
[1778243226136,31.56,80287.32,0.0,0.81909,0.0001,21.60564]
[1778243231171,31.56,80288.88,0.0,0.81926,0.0001,21.59318]
[1778243236208,31.56,80288.81,0.0,0.81926,0.0001,21.59267]
[1778243241241,31.56,80289.28,0.0,0.81933,0.0001,21.58818]
[1778243246276,31.56,80294.08,0.0,0.81983,0.0001,21.55188]
[1778243251311,31.55,80295.12,0.0,0.81996,0.0001,21.53991]
[1778243256346,31.55,80296.38,0.0,0.8201,0.0001,21.53]
[1778243258360,31.55,80290.31,0.0,0.81949,0.0001,21.57432]
[1778243263395,31.55,80290.9,0.0,0.81956,0.0001,21.56915]
[1778243271451,31.55,80292.8,0.0,0.81977,0.0001,21.55405]
[1778243276486,31.55,80294.67,0.0,0.81997,0.0001,21.53969]
[1778243281523,31.55,80293.23,0.0,0.81983,0.0001,21.54974]
[1778243282530,31.55,80286.68,0.0,0.81916,0.0001,21.59772]
[1778243285551,31.55,80281.32,0.0,0.81863,0.0001,21.63642]
[1778243290586,31.54,80280.66,0.0,0.81858,0.0001,21.64005]
[1778243293810,31.54,80282.86,0.0,0.81881,0.0001,21.62343]
[1778243299649,31.54,80285.6,0.0,0.81911,0.0001,21.60165]
[1778243304684,31.54,80286.39,0.0,0.8192,0.0001,21.59479]
[1778243309719,31.53,80280.67,0.0,0.81864,0.0001,21.63563]
[1778243314756,31.53,80284.16,0.0,0.81903,0.0001,21.60521]
[1778243319789,31.53,80284.09,0.0,0.81904,0.0001,21.60456]
[1778243324824,31.53,80291.21,0.0,0.81978,0.0001,21.55114]
[1778243329862,31.53,80292.2,0.0,0.81989,0.0001,21.54301]
[1778243334897,31.53,80291.11,0.0,0.81979,0.0001,21.55031]
[1778243340939,31.52,80296.74,0.0,0.82037,0.0001,21.50819]
[1778243345974,31.52,80304.39,0.0,0.82114,0.0001,21.45167]
[1778243351009,31.52,80307.86,0.0,0.82149,0.0001,21.42627]
[1778243356044,31.52,80309.41,0.0,0.82164,0.0001,21.41515]
[1778243359660,31.53,80311.15,0.0,0.82182,0.0001,21.40261]
[1778243360072,31.53,80311.69,0.0,0.82187,0.0001,21.39875]
[1778243367121,31.53,80310.82,0.0,0.82177,0.0001,21.40586]
[1778243372156,31.53,80312.57,0.0,0.82196,0.0001,21.38996]
[1778243377193,31.53,80311.97,0.0,0.82189,0.0001,21.39507]
[1778243382228,31.53,80313.42,0.0,0.82203,0.0001,21.38496]
[1778243387263,31.53,80310.45,0.0,0.82173,0.0001,21.40721]
[1778243392298,31.53,80307.94,0.0,0.82148,0.0001,21.42509]
[1778243397333,31.53,80310.62,0.0,0.82176,0.0001,21.40454]
[1778243402370,31.53,80337.21,0.0,0.82444,0.0001,21.20785]
[1778243403379,31.53,80356.91,0.0,0.8264,0.0001,21.06218]
[1778243404476,31.53,80377.27,0.0,0.82841,0.0001,20.91163]
[1778243405472,31.53,80411.13,0.0,0.83172,0.0001,20.66105]
[1778243406411,31.52,80456.09,0.0,0.83605,0.0001,20.32715]
[1778243407422,31.52,80473.43,0.0,0.8377,9e-05,20.19843]
[1778243408429,31.53,80470.79,0.0,0.83745,9e-05,20.2182]
[1778243410455,31.53,80457.46,0.0,0.83618,0.0001,20.31751]
[1778243411459,31.53,80434.56,0.0,0.83398,0.0001,20.48778]
[1778243412466,31.53,80411.0,0.0,0.8317,0.0001,20.66255]
[1778243413473,31.53,80402.22,0.0,0.83085,0.0001,20.72752]
[1778243414484,31.53,80381.73,0.0,0.82884,0.0001,20.87945]
[1778243415489,31.53,80366.04,0.0,0.82729,0.0001,20.99554]
[1778243416496,31.53,80371.51,0.0,0.82783,0.0001,20.95508]
[1778243418510,31.53,80351.44,0.0,0.82585,0.0001,21.10334]
[1778243419519,31.53,80330.7,0.0,0.82378,0.0001,21.25677]
[1778243420526,31.53,80320.71,0.0,0.82278,0.0001,21.33042]
[1778243421533,31.53,80311.58,0.0,0.82186,0.0001,21.39758]
[1778243423547,31.53,80312.65,0.0,0.82197,0.0001,21.38933]
[1778243424554,31.53,80323.66,0.0,0.82308,0.0001,21.30793]
[1778243425561,31.53,80328.55,0.0,0.82357,0.0001,21.27169]
[1778243426568,31.53,80316.58,0.0,0.82237,0.0001,21.35989]
[1778243427575,31.53,80290.6,0.0,0.81975,0.0001,21.55089]
[1778243428609,31.53,80294.85,0.0,0.82019,0.0001,21.51928]
[1778243429606,31.53,80307.52,0.0,0.82147,0.0001,21.42599]
[1778243430613,31.53,80313.37,0.0,0.82206,0.0001,21.38292]
[1778243435649,31.52,80311.82,0.0,0.82193,0.0001,21.39021]
[1778243437663,31.52,80323.48,0.0,0.82311,0.0001,21.304]
[1778243439677,31.52,80322.66,0.0,0.82303,0.0001,21.3096]
[1778243441695,31.52,80311.65,0.0,0.82193,0.0001,21.39028]
[1778243446731,31.52,80301.03,0.0,0.82088,0.0001,21.46695]
[1778243447738,31.52,80289.76,0.0,0.81974,0.0001,21.54964]
[1778243448745,31.52,80284.7,0.0,0.81923,0.0001,21.58652]
[1778243449752,31.52,80272.67,0.0,0.81801,0.0001,21.67451]
[1778243450759,31.52,80255.25,0.0,0.81622,0.0001,21.80197]
[1778243451769,31.52,80242.38,0.0,0.81489,0.0001,21.8964]
[1778243452773,31.52,80231.6,0.0,0.81378,0.0001,21.9753]
[1778243453780,31.52,80228.03,0.0,0.81341,0.0001,22.0013]
[1778243455794,31.52,80218.71,0.0,0.81244,0.0001,22.06905]
[1778243459822,31.52,80204.88,0.0,0.81101,0.0001,22.16903]
[1778243462857,31.51,80221.26,0.0,0.81273,0.0001,22.04908]
[1778243463863,31.51,80234.08,0.0,0.81406,0.0001,21.95518]
[1778243464870,31.51,80237.38,0.0,0.81441,0.0001,21.93097]
[1778243468903,31.51,80254.15,0.0,0.81614,0.0001,21.80752]
[1778243469910,31.51,80265.91,0.0,0.81735,0.0001,21.72123]
[1778243470917,31.51,80267.94,0.0,0.81756,0.0001,21.70639]
[1778243475954,31.51,80269.95,0.0,0.81777,0.0001,21.691]
[1778243478981,31.51,80259.83,0.0,0.81674,0.0001,21.76491]
[1778243479988,31.51,80244.58,0.0,0.81517,0.0001,21.87647]
[1778243480995,31.51,80238.78,0.0,0.81458,0.0001,21.91879]
[1778243484016,31.51,80233.8,0.0,0.81407,0.0001,21.95458]
[1778243488044,31.51,80247.31,0.0,0.81548,0.0001,21.85504]
[1778243493082,31.51,80242.63,0.0,0.81502,0.0001,21.88527]
[1778243497109,31.51,80235.92,0.0,0.81433,0.0001,21.93377]
[1778243502144,31.5,80234.98,0.0,0.81425,0.0001,21.93967]
[1778243504158,31.5,80219.75,0.0,0.81267,0.0001,22.05058]
[1778243505165,31.5,80207.71,0.0,0.81142,0.0001,22.13832]
[1778243506172,31.5,80203.29,0.0,0.81096,0.0001,22.17048]
[1778243511208,31.5,80192.2,0.0,0.8098,0.00011,22.25071]
[1778243513222,31.5,80181.19,0.0,0.80864,0.00011,22.33075]
[1778243515236,31.5,80181.73,0.0,0.8087,0.00011,22.32657]
[1778243519264,31.5,80190.81,0.0,0.80967,0.00011,22.25996]
[1778243524299,31.5,80197.73,0.0,0.8104,0.0001,22.20929]
[1778243526313,31.5,80208.66,0.0,0.81155,0.0001,22.1294]
[1778243531348,31.5,80206.91,0.0,0.81138,0.0001,22.14126]
[1778243536386,31.49,80217.8,0.0,0.81254,0.0001,22.06006]
[1778243539404,31.49,80230.1,0.0,0.81382,0.0001,21.96957]
[1778243544439,31.49,80235.7,0.0,0.81441,0.0001,21.92816]
[1778243549474,31.49,80239.79,0.0,0.81485,0.0001,21.89728]
[1778243554509,31.49,80243.78,0.0,0.81529,0.0001,21.86362]
[1778243557530,31.49,80253.78,0.0,0.81633,0.0001,21.78993]
[1778243559545,31.49,80259.24,0.0,0.81689,0.0001,21.74964]
[1778243564581,31.49,80258.93,0.0,0.81687,0.0001,21.75104]
[1778243569616,31.49,80260.52,0.0,0.81704,0.0001,21.7388]
[1778243574651,31.48,80259.16,0.0,0.81691,0.0001,21.74795]
[1778243579668,31.48,80255.54,0.0,0.81655,0.0001,21.7739]
[1778243579904,31.48,80255.54,0.0,0.81655,0.0001,21.7739]
[1778243583714,31.48,80266.8,0.0,0.81771,0.0001,21.69066]
[1778243586625,31.48,80269.23,0.0,0.81796,0.0001,21.67269]
[1778243586735,31.48,80270.52,0.0,0.8181,0.0001,21.66316]
[1778243591770,31.48,80267.75,0.0,0.81782,0.0001,21.68326]
[1778243593784,31.48,80279.9,0.0,0.81906,0.0001,21.59365]
[1778243594791,31.48,80291.69,0.0,0.82026,0.0001,21.50677]
[1778243595798,31.48,80291.87,0.0,0.82028,0.0001,21.50544]
[1778243600833,31.48,80299.27,0.0,0.82103,0.0001,21.45094]
[1778243603195,31.48,80299.25,0.0,0.82103,0.0001,21.45091]
[1778243607882,31.48,80307.17,0.0,0.82183,0.0001,21.39274]
[1778243611910,31.48,80301.44,0.0,0.82127,0.0001,21.43175]
[1778243616945,31.48,80301.21,0.0,0.82124,0.0001,21.43351]
[1778243620977,31.48,80294.71,0.0,0.82059,0.0001,21.48133]
[1778243626016,31.48,80291.98,0.0,0.82032,0.0001,21.5009]
[1778243631051,31.48,80292.65,0.0,0.82039,0.0001,21.49537]
[1778243631692,31.48,80292.65,0.0,0.82039,0.0001,21.49537]
[1778243634073,31.48,80282.18,0.0,0.81933,0.0001,21.57213]
[1778243635080,31.48,80262.23,0.0,0.81729,0.0001,21.71877]
[1778243636087,31.48,80260.36,0.0,0.8171,0.0001,21.73229]
[1778243641122,31.48,80258.45,0.0,0.81692,0.0001,21.74524]
[1778243646157,31.48,80253.49,0.0,0.81641,0.0001,21.78154]
[1778243650185,31.48,80241.29,0.0,0.81516,0.0001,21.8709]
[1778243651192,31.48,80232.65,0.0,0.81426,0.0001,21.93408]
[1778243654691,31.47,80233.2,0.0,0.81432,0.0001,21.92988]
[1778243657236,31.47,80226.15,0.0,0.81359,0.0001,21.98131]
[1778243663286,31.47,80223.58,0.0,0.81334,0.0001,21.9994]
[1778243666307,31.47,80230.55,0.0,0.81406,0.0001,21.94808]
[1778243669328,31.47,80237.07,0.0,0.81474,0.0001,21.90019]
[1778243671861,31.47,80238.91,0.0,0.81495,0.0001,21.8832]
[1778243672349,31.47,80239.19,0.0,0.81498,0.0001,21.88117]
[1778243676547,31.47,80239.44,0.0,0.81501,0.0001,21.87948]
[1778243682419,31.47,80243.09,0.0,0.81538,0.0001,21.85304]
[1778243687454,31.47,80235.64,0.0,0.81461,0.0001,21.9074]
[1778243691482,31.47,80242.97,0.0,0.81538,0.0001,21.85327]
[1778243692489,31.47,80248.94,0.0,0.81599,0.0001,21.80936]
[1778243694503,31.47,80251.69,0.0,0.81628,0.0001,21.78896]
[1778243699538,31.47,80250.12,0.0,0.81613,0.0001,21.79955]
[1778243699921,31.47,80250.12,0.0,0.81613,0.0001,21.79955]
[1778243705580,31.47,80256.99,0.0,0.81685,0.0001,21.74842]
[1778243710615,31.47,80257.43,0.0,0.8169,0.0001,21.74487]
[1778243715650,31.47,80249.11,0.0,0.81604,0.0001,21.8056]
[1778243720685,31.47,80242.8,0.0,0.81539,0.0001,21.85212]
[1778243722704,31.47,80249.27,0.0,0.81606,0.0001,21.8045]
[1778243724718,31.47,80256.05,0.0,0.81676,0.0001,21.75453]
[1778243729756,31.47,80256.46,0.0,0.81681,0.0001,21.75127]
[1778243734791,31.47,80254.98,0.0,0.81668,0.0001,21.75829]
[1778243738820,31.47,80246.44,0.0,0.81581,0.0001,21.82053]
[1778243743080,31.47,80241.53,0.0,0.8153,0.0001,21.85669]
[1778243743181,31.47,80241.39,0.0,0.81528,0.0001,21.85776]
[1778243748890,31.47,80237.44,0.0,0.81487,0.0001,21.88697]
[1778243751911,31.47,80230.06,0.0,0.8141,0.0001,21.9412]
[1778243754932,31.47,80223.85,0.0,0.81345,0.0001,21.9868]
[1778243756946,31.47,80219.75,0.0,0.81303,0.0001,22.01671]
[1778243759967,31.47,80226.7,0.0,0.81375,0.0001,21.96566]
[1778243765006,31.47,80225.28,0.0,0.81361,0.0001,21.97588]
[1778243767809,31.47,80227.42,0.0,0.81383,0.0001,21.96015]
[1778243773060,31.47,80236.38,0.0,0.81476,0.0001,21.89445]
[1778243778095,31.47,80240.93,0.0,0.81523,0.0001,21.86137]
[1778243783131,31.46,80246.5,0.0,0.81582,0.0001,21.81956]
[1778243786151,31.46,80240.5,0.0,0.81521,0.0001,21.86297]
[1778243791186,31.46,80241.2,0.0,0.8153,0.0001,21.85413]
[1778243793200,31.46,80247.06,0.0,0.8159,0.0001,21.81146]
[1778243798240,31.46,80246.42,0.0,0.81584,0.0001,21.8157]
[1778243803275,31.46,80248.05,0.0,0.81602,0.0001,21.80295]
[1778243808310,31.46,80249.48,0.0,0.81617,0.0001,21.79243]
[1778243811331,31.46,80255.5,0.0,0.8168,0.0001,21.74787]
[1778243816366,31.46,80258.86,0.0,0.81714,0.0001,21.72297]
[1778243816974,31.46,80258.86,0.0,0.81714,0.0001,21.72297]
[1778243822408,31.46,80258.01,0.0,0.81706,0.0001,21.72898]
[1778243827443,31.46,80255.88,0.0,0.81684,0.0001,21.74437]
[1778243830464,31.46,80264.03,0.0,0.81768,0.0001,21.68436]
[1778243835499,31.46,80267.38,0.0,0.81803,0.0001,21.65974]
[1778243837513,31.46,80259.59,0.0,0.81723,0.0001,21.7169]
[1778243840534,31.46,80260.91,0.0,0.81736,0.0001,21.7071]
[1778243842548,31.46,80235.79,0.0,0.81478,0.0001,21.89141]
[1778243843555,31.46,80225.31,0.0,0.81369,0.0001,21.96835]
[1778243844562,31.46,80221.8,0.0,0.81332,0.0001,21.994]
[1778243845569,31.46,80221.96,0.0,0.81334,0.0001,21.99287]
[1778243850604,31.46,80218.16,0.0,0.81294,0.0001,22.02062]
[1778243851611,31.46,80209.33,0.0,0.81204,0.0001,22.08163]
[1778243854633,31.46,80207.39,0.0,0.81183,0.0001,22.09618]
[1778243856511,31.46,80207.54,0.0,0.81185,0.0001,22.09516]
[1778243861682,31.46,80203.42,0.0,0.81141,0.0001,22.12578]
[1778243866298,31.46,80204.07,0.0,0.81147,0.0001,22.12122]
[1778243866717,31.46,80204.85,0.0,0.81156,0.0001,22.11558]
[1778243871752,31.46,80207.63,0.0,0.81184,0.0001,22.09562]
[1778243877794,31.46,80206.93,0.0,0.81176,0.0001,22.10126]
[1778243882829,31.46,80214.18,0.0,0.81252,0.0001,22.0482]
[1778243887864,31.46,80207.69,0.0,0.81185,0.0001,22.09518]
[1778243889011,31.46,80208.01,0.0,0.81188,0.0001,22.0927]
[1778243891739,31.46,80207.41,0.0,0.81182,0.0001,22.09679]
[1778243896930,31.46,80207.08,0.0,0.8118,0.0001,22.09831]
[1778243901965,31.46,80207.65,0.0,0.81187,0.0001,22.09349]
[1778243907000,31.46,80201.63,0.0,0.81125,0.0001,22.13689]
[1778243912036,31.46,80202.76,0.0,0.81139,0.0001,22.12512]
[1778243917074,31.46,80207.0,0.0,0.81184,0.0001,22.09388]
[1778243922109,31.45,80212.11,0.0,0.81238,0.0001,22.05579]
[1778243923116,31.45,80221.88,0.0,0.8134,0.0001,21.98413]
[1778243924123,31.45,80225.41,0.0,0.81377,0.0001,21.95821]
[1778243929158,31.45,80226.23,0.0,0.81386,0.0001,21.95211]
[1778243934193,31.45,80232.04,0.0,0.81446,0.0001,21.90955]
[1778243935200,31.45,80239.09,0.0,0.81519,0.0001,21.85789]
[1778243937215,31.45,80243.23,0.0,0.81562,0.0001,21.8275]
[1778243938565,31.45,80243.23,0.0,0.81562,0.0001,21.8275]
[1778243941242,31.45,80237.33,0.0,0.81501,0.0001,21.87083]
[1778243945415,31.45,80235.17,0.0,0.81478,0.0001,21.88654]
[1778243945516,31.45,80235.01,0.0,0.81477,0.0001,21.88766]
[1778243951312,31.45,80231.29,0.0,0.81439,0.0001,21.91455]
[1778243953328,31.45,80221.07,0.0,0.81333,0.0001,21.98929]
[1778243954334,31.45,80212.49,0.0,0.81243,0.0001,22.05192]
[1778243957355,31.45,80208.13,0.0,0.81199,0.0001,22.08321]
[1778243962390,31.45,80208.79,0.0,0.81206,0.0001,22.07782]
[1778243967698,31.45,80207.98,0.0,0.81199,0.0001,22.08317]
[1778243967973,31.45,80207.91,0.0,0.81198,0.0001,22.08353]
[1778243968432,31.45,80207.9,0.0,0.81198,0.0001,22.08344]
[1778243970517,31.45,80208.4,0.0,0.81204,0.0001,22.07962]
[1778243970517,31.45,80208.4,0.0,0.81204,0.0001,22.07962]
[1778243972460,31.45,80202.75,0.0,0.81147,0.0001,22.11687]
[1778243977503,31.45,80203.69,0.0,0.81159,0.0001,22.1089]
[1778243981531,31.44,80209.76,0.0,0.81223,0.0001,22.06376]
[1778243986566,31.44,80215.38,0.0,0.81283,0.0001,22.02167]
[1778243991601,31.44,80215.87,0.0,0.8129,0.0001,22.0172]
[1778243996636,31.44,80220.63,0.0,0.8134,0.0001,21.98157]
[1778244001671,31.44,80218.8,0.0,0.81322,0.0001,21.9942]
[1778244006706,31.44,80217.35,0.0,0.81309,0.0001,22.00384]
[1778244008720,31.43,80223.62,0.0,0.81375,0.0001,21.95748]
[1778244013755,31.43,80224.61,0.0,0.81386,0.0001,21.94954]
[1778244018790,31.43,80225.38,0.0,0.81394,0.0001,21.94346]
[1778244023825,31.43,80226.39,0.0,0.81406,0.0001,21.93536]
[1778244028860,31.43,80226.82,0.0,0.81412,0.0001,21.93129]
[1778244033896,31.43,80226.44,0.0,0.8141,0.0001,21.93]
[1778244038931,31.43,80229.36,0.0,0.81442,0.0001,21.90797]
[1778244043966,31.43,80231.1,0.0,0.8146,0.0001,21.89491]
[1778244049001,31.43,80232.38,0.0,0.81474,0.0001,21.88532]
[1778244054037,31.43,80241.59,0.0,0.81569,0.0001,21.81754]
[1778244059072,31.42,80241.6,0.0,0.81571,0.0001,21.81657]
[1778244064114,31.42,80240.44,0.0,0.8156,0.0001,21.82412]
[1778244068142,31.42,80231.39,0.0,0.81467,0.0001,21.88991]
[1778244072170,31.42,80237.42,0.0,0.8153,0.0001,21.84532]
[1778244077205,31.42,80234.6,0.0,0.81501,0.0001,21.8658]
[1778244082240,31.42,80235.26,0.0,0.81508,0.0001,21.8607]
[1778244087275,31.42,80230.12,0.0,0.81456,0.0001,21.89794]
[1778244092310,31.42,80225.47,0.0,0.8141,0.0001,21.92775]
[1778244094325,31.42,80218.33,0.0,0.81336,0.0001,21.9798]
[1778244099361,31.42,80222.97,0.0,0.81386,0.0001,21.94481]
[1778244104396,31.41,80222.84,0.0,0.81386,0.0001,21.94486]
[1778244110438,31.41,80222.42,0.0,0.81383,0.0001,21.94689]
[1778244115473,31.41,80226.33,0.0,0.81425,0.0001,21.91741]
[1778244120508,31.41,80226.46,0.0,0.81427,0.0001,21.91599]
[1778244122526,31.41,80220.11,0.0,0.81361,0.0001,21.96232]
[1778244127558,31.41,80219.91,0.0,0.8136,0.0001,21.96286]
[1778244133600,31.41,80220.22,0.0,0.81365,0.0001,21.95959]
[1778244138636,31.4,80221.61,0.0,0.8138,0.0001,21.94866]
[1778244143671,31.4,80221.76,0.0,0.81383,0.0001,21.94686]
[1778244149713,31.4,80221.26,0.0,0.81379,0.0001,21.94954]
[1778244152734,31.4,80228.24,0.0,0.81454,0.0001,21.89426]
[1778244157769,31.4,80233.42,0.0,0.81509,0.0001,21.85571]
[1778244162804,31.4,80232.64,0.0,0.81501,0.0001,21.86097]
[1778244167839,31.4,80233.36,0.0,0.8151,0.0001,21.85519]
[1778244170860,31.4,80243.48,0.0,0.81615,0.0001,21.78053]
[1778244175895,31.4,80246.12,0.0,0.81642,0.0001,21.76087]
[1778244180930,31.4,80246.72,0.0,0.81649,0.0001,21.75607]
[1778244186972,31.4,80245.84,0.0,0.8164,0.0001,21.76235]
[1778244192009,31.39,80246.53,0.0,0.81648,0.0001,21.75657]
[1778244197042,31.39,80243.04,0.0,0.81613,0.0001,21.78162]
[1778244198049,31.39,80234.36,0.0,0.81523,0.0001,21.84533]
[1778244199056,31.39,80234.55,0.0,0.81525,0.0001,21.84394]
[1778244205098,31.39,80232.32,0.0,0.81503,0.0001,21.86012]
[1778244208119,31.39,80224.56,0.0,0.81422,0.0001,21.917]
[1778244214161,31.39,80220.87,0.0,0.81387,0.0001,21.9397]
[1778244217182,31.39,80227.23,0.0,0.81454,0.0001,21.89252]
[1778244218189,31.39,80236.88,0.0,0.81554,0.0001,21.82148]
[1778244220203,31.39,80240.46,0.0,0.81591,0.0001,21.79496]
[1778244225238,31.39,80239.31,0.0,0.81581,0.0001,21.80261]
[1778244228263,31.39,80230.53,0.0,0.8149,0.0001,21.86683]
[1778244232291,31.39,80237.28,0.0,0.8156,0.0001,21.81705]
[1778244237326,31.39,80242.22,0.0,0.81611,0.0001,21.7808]
[1778244242361,31.39,80242.54,0.0,0.81615,0.0001,21.77776]
[1778244247396,31.38,80244.81,0.0,0.8164,0.0001,21.76037]
[1778244252431,31.38,80244.98,0.0,0.81642,0.0001,21.7585]
[1778244257466,31.38,80242.41,0.0,0.81617,0.0001,21.77669]
[1778244262501,31.38,80241.32,0.0,0.81607,0.0001,21.78388]
[1778244267536,31.38,80241.48,0.0,0.8161,0.0001,21.78183]
[1778244272571,31.38,80240.98,0.0,0.81608,0.0001,21.78107]
[1778244277606,31.38,80240.94,0.0,0.81609,0.0001,21.78044]
[1778244281635,31.37,80231.14,0.0,0.81508,0.0001,21.85198]
[1778244284657,31.37,80223.6,0.0,0.8143,0.0001,21.90711]
[1778244289694,31.37,80222.45,0.0,0.81419,0.0001,21.91479]
[1778244295737,31.37,80221.73,0.0,0.81413,0.0001,21.919]
[1778244300773,31.37,80220.66,0.0,0.81403,0.0001,21.92591]
[1778244305806,31.37,80215.25,0.0,0.81348,0.0001,21.96449]
[1778244307820,31.37,80208.85,0.0,0.81282,0.0001,22.01115]
[1778244312856,31.36,80203.37,0.0,0.81225,0.0001,22.0507]
[1778244313862,31.36,80194.6,0.0,0.81133,0.00011,22.11483]
[1778244315876,31.36,80192.08,0.0,0.81107,0.00011,22.13295]
[1778244318897,31.36,80199.38,0.0,0.81185,0.00011,22.07884]
[1778244323932,31.36,80195.99,0.0,0.81151,0.00011,22.10262]
[1778244328967,31.36,80197.0,0.0,0.81162,0.00011,22.09449]
[1778244332995,31.36,80191.49,0.0,0.81106,0.00011,22.13125]
[1778244335010,31.36,80182.95,0.0,0.81017,0.00011,22.19363]
[1778244336030,31.36,80172.53,0.0,0.80906,0.00011,22.26973]
[1778244337033,31.36,80164.59,0.0,0.80822,0.00011,22.32753]
[1778244340056,31.36,80151.77,0.0,0.80687,0.00011,22.4202]
[1778244342070,31.36,80158.48,0.0,0.80759,0.00011,22.37108]
[1778244345091,31.35,80164.32,0.0,0.80822,0.00011,22.32792]
[1778244350127,31.35,80170.68,0.0,0.80891,0.00011,22.28056]
[1778244354861,31.35,80174.7,0.0,0.80934,0.00011,22.25032]
[1778244360197,31.35,80175.75,0.0,0.80947,0.00011,22.24162]
[1778244365232,31.35,80174.46,0.0,0.80935,0.00011,22.25003]
[1778244370267,31.35,80178.08,0.0,0.80974,0.00011,22.22274]
[1778244375302,31.35,80180.36,0.0,0.80999,0.00011,22.20554]
[1778244380337,31.34,80181.16,0.0,0.81008,0.00011,22.19922]
[1778244385372,31.34,80182.59,0.0,0.81024,0.00011,22.18841]
[1778244388393,31.34,80174.91,0.0,0.80943,0.00011,22.24442]
[1778244393429,31.34,80176.28,0.0,0.8096,0.00011,22.23015]
[1778244398464,31.34,80180.69,0.0,0.81008,0.00011,22.19746]
[1778244403499,31.34,80181.95,0.0,0.81021,0.00011,22.18795]
[1778244408534,31.34,80181.38,0.0,0.81015,0.00011,22.19193]
[1778244413569,31.34,80186.96,0.0,0.81075,0.00011,22.15067]
[1778244418605,31.34,80189.03,0.0,0.81098,0.00011,22.13479]
[1778244423640,31.34,80189.01,0.0,0.81099,0.00011,22.13419]
[1778244426661,31.34,80181.35,0.0,0.81018,0.00011,22.1902]
[1778244431696,31.34,80182.75,0.0,0.81033,0.00011,22.17981]
[1778244436731,31.34,80182.91,0.0,0.81035,0.00011,22.17853]
[1778244441766,31.34,80182.81,0.0,0.81034,0.00011,22.17903]
[1778244445794,31.34,80189.27,0.0,0.81102,0.00011,22.13159]
[1778244451836,31.34,80189.69,0.0,0.81109,0.00011,22.12518]
[1778244454857,31.34,80198.32,0.0,0.812,0.00011,22.06177]
[1778244455864,31.34,80204.66,0.0,0.81266,0.0001,22.01514]
[1778244458885,31.34,80196.84,0.0,0.81184,0.00011,22.07246]
[1778244460899,31.34,80186.68,0.0,0.81077,0.00011,22.14695]
[1778244462155,31.34,80186.68,0.0,0.81077,0.00011,22.14695]
[1778244466942,31.34,80177.17,0.0,0.80977,0.00011,22.21655]
[1778244472011,31.33,80182.73,0.0,0.81036,0.00011,22.17541]
[1778244477047,31.33,80191.82,0.0,0.81132,0.00011,22.10879]
[1778244482082,31.33,80186.02,0.0,0.81072,0.00011,22.15076]
[1778244487117,31.33,80180.75,0.0,0.81017,0.00011,22.18834]
[1778244492152,31.33,80180.15,0.0,0.81012,0.00011,22.19197]
[1778244497187,31.33,80181.83,0.0,0.81029,0.00011,22.1805]
[1778244502222,31.33,80175.81,0.0,0.80964,0.00011,22.22534]
[1778244505243,31.33,80165.1,0.0,0.8085,0.00011,22.30403]
[1778244510278,31.33,80164.52,0.0,0.80844,0.00011,22.30837]
[1778244512292,31.33,80158.13,0.0,0.80777,0.00011,22.35158]
[1778244515313,31.33,80157.65,0.0,0.80773,0.00011,22.35496]
[1778244519341,31.33,80164.04,0.0,0.80841,0.00011,22.30801]
[1778244521118,31.33,80165.6,0.0,0.80858,0.00011,22.29658]
[1778244521201,31.33,80165.6,0.0,0.80858,0.00011,22.29657]
[1778244525541,31.33,80165.64,0.0,0.80858,0.00011,22.29631]
[1778244528404,31.33,80155.14,0.0,0.80746,0.00011,22.37307]
[1778244529411,31.33,80146.88,0.0,0.80658,0.00011,22.43326]
[1778244531425,31.33,80147.58,0.0,0.80666,0.00011,22.42779]
[1778244536460,31.33,80147.31,0.0,0.80664,0.00011,22.42881]
[1778244541495,31.33,80140.74,0.0,0.80595,0.00011,22.47594]
[1778244544662,31.33,80144.19,0.0,0.80632,0.00011,22.45051]
[1778244550558,31.33,80148.77,0.0,0.80683,0.00011,22.41591]
[1778244552572,31.33,80142.46,0.0,0.80616,0.00011,22.46185]
[1778244554588,31.33,80133.76,0.0,0.80523,0.00011,22.52499]
[1778244559624,31.32,80133.32,0.0,0.8052,0.00011,22.52708]
[1778244564659,31.32,80134.54,0.0,0.80534,0.00011,22.51717]
[1778244569694,31.32,80131.96,0.0,0.80508,0.00011,22.53487]
[1778244571708,31.32,80126.77,0.0,0.80454,0.00011,22.56886]
[1778244575411,31.32,80126.18,0.0,0.80448,0.00011,22.57296]
[1778244582786,31.32,80109.69,0.0,0.80272,0.00011,22.69174]
[1778244587821,31.31,80112.42,0.0,0.80302,0.00011,22.6711]
[1778244591494,31.31,80110.89,0.0,0.80286,0.00011,22.68219]
[1778244593863,31.31,80099.09,0.0,0.80158,0.00011,22.76766]
[1778244595877,31.31,80091.03,0.0,0.8007,0.00011,22.82586]
[1778244600912,31.31,80086.89,0.0,0.80026,0.00011,22.855]
[1778244602207,31.31,80086.89,0.0,0.80026,0.00011,22.855]
[1778244602308,31.31,80087.41,0.0,0.80032,0.00011,22.85106]
[1778244607961,31.31,80089.62,0.0,0.80058,0.00011,22.83423]
[1778244611989,31.31,80083.29,0.0,0.79989,0.00011,22.87949]
[1778244614006,31.31,80074.64,0.0,0.79895,0.00011,22.94165]
[1778244619042,31.31,80078.85,0.0,0.79941,0.00011,22.91128]
[1778244620049,31.31,80071.28,0.0,0.79858,0.00011,22.96598]
[1778244622063,31.31,80065.91,0.0,0.79799,0.00011,23.00485]
[1778244623070,31.31,80059.05,0.0,0.79723,0.00011,23.05436]
[1778244625110,31.31,80043.72,0.0,0.79554,0.00011,23.16465]
[1778244626102,31.31,80018.52,0.0,0.79273,0.00011,23.34552]
[1778244627108,31.31,80005.59,0.0,0.79128,0.00011,23.43804]
[1778244628115,31.31,80016.7,0.0,0.79253,0.00011,23.3585]
[1778244629122,31.31,80023.58,0.0,0.7933,0.00011,23.30896]
[1778244632143,31.31,80023.71,0.0,0.79334,0.00011,23.304]
[1778244633150,31.31,80016.62,0.0,0.79255,0.00011,23.35477]
[1778244638186,31.3,80020.03,0.0,0.79294,0.00011,23.32962]
[1778244643221,31.3,80022.82,0.0,0.79327,0.00011,23.30856]
[1778244648258,31.3,80023.0,0.0,0.7933,0.00011,23.30646]
[1778244653305,31.3,80024.02,0.0,0.79343,0.00011,23.29832]
[1778244655138,31.3,80022.67,0.0,0.79328,0.00011,23.30785]
[1778244661358,31.3,80021.31,0.0,0.79315,0.00011,23.31644]
[1778244662364,31.3,80013.6,0.0,0.79228,0.00011,23.37169]
[1778244663371,31.3,80004.95,0.0,0.79131,0.00011,23.4335]
[1778244664378,31.3,80012.43,0.0,0.79215,0.00011,23.37986]
[1778244666394,31.29,80010.43,0.0,0.79193,0.00011,23.39406]
[1778244667400,31.3,80002.39,0.0,0.79103,0.00011,23.45158]
[1778244671125,31.29,80002.92,0.0,0.79109,0.00011,23.44771]
[1778244671428,31.29,80001.89,0.0,0.79097,0.00011,23.45506]
[1778244676464,31.29,80009.21,0.0,0.7918,0.00011,23.40216]
[1778244678477,31.29,80018.79,0.0,0.79288,0.00011,23.33335]
[1778244683512,31.29,80011.39,0.0,0.79205,0.00011,23.38627]
[1778244688547,31.29,80013.28,0.0,0.79227,0.00011,23.37241]
[1778244693582,31.29,80012.69,0.0,0.79223,0.00011,23.37288]
[1778244698617,31.29,80013.53,0.0,0.79233,0.00011,23.36658]
[1778244701638,31.29,80021.29,0.0,0.7932,0.00011,23.31088]
[1778244706673,31.29,80021.39,0.0,0.79321,0.00011,23.31021]
[1778244712715,31.29,80025.84,0.0,0.7937,0.00011,23.2784]
[1778244717750,31.29,80027.37,0.0,0.79388,0.00011,23.26672]
[1778244722785,31.29,80026.35,0.0,0.79379,0.00011,23.27261]
[1778244727821,31.28,80025.78,0.0,0.79375,0.00011,23.27519]
[1778244732856,31.28,80023.59,0.0,0.79353,0.00011,23.28941]
[1778244737891,31.28,80016.8,0.0,0.79279,0.00011,23.3368]
[1778244742927,31.28,80019.31,0.0,0.79308,0.00011,23.31839]
[1778244747962,31.28,80018.67,0.0,0.79301,0.00011,23.32253]
[1778244751990,31.28,80010.46,0.0,0.79212,0.00011,23.37759]
[1778244757026,31.27,80015.72,0.0,0.79271,0.00011,23.33936]
[1778244762061,31.27,80012.07,0.0,0.79231,0.00011,23.36509]
[1778244767096,31.27,80007.42,0.0,0.7918,0.00011,23.39788]
[1778244769110,31.27,80014.98,0.0,0.79265,0.00011,23.34349]
[1778244774145,31.27,80014.29,0.0,0.79258,0.00011,23.34773]
[1778244779180,31.27,80013.96,0.0,0.79256,0.00011,23.349]
[1778244784215,31.27,80016.3,0.0,0.79284,0.00011,23.33109]
[1778244789250,31.26,80022.57,0.0,0.79355,0.00011,23.28521]
[1778244794285,31.26,80021.02,0.0,0.79339,0.00011,23.29555]
[1778244799323,31.26,80022.1,0.0,0.79353,0.00011,23.28689]
[1778244803351,31.26,80028.52,0.0,0.79426,0.00011,23.24002]
[1778244807379,31.26,80039.65,0.0,0.7955,0.00011,23.15946]
[1778244809393,31.26,80049.06,0.0,0.79655,0.00011,23.09135]
[1778244811888,31.26,80050.35,0.0,0.79669,0.00011,23.08197]
[1778244812414,31.26,80050.28,0.0,0.79671,0.00011,23.07885]
[1778244816442,31.26,80061.9,0.0,0.798,0.00011,22.99469]
[1778244821477,31.26,80064.45,0.0,0.79828,0.00011,22.97643]
[1778244826512,31.26,80070.08,0.0,0.79889,0.00011,22.93587]
[1778244829533,31.26,80076.52,0.0,0.7996,0.00011,22.88917]
[1778244833561,31.26,80088.22,0.0,0.80089,0.00011,22.80413]
[1778244838597,31.26,80081.15,0.0,0.80011,0.00011,22.85529]
[1778244840611,31.26,80074.56,0.0,0.79939,0.00011,22.90293]
[1778244842444,31.26,80077.65,0.0,0.79973,0.00011,22.88039]
[1778244847665,31.25,80079.6,0.0,0.79996,0.00011,22.86567]
[1778244852148,31.25,80079.13,0.0,0.79991,0.00011,22.86882]
[1778244857514,31.25,80080.81,0.0,0.8001,0.00011,22.85635]
[1778244861399,31.25,80080.34,0.0,0.80005,0.00011,22.85961]
[1778244861763,31.25,80080.42,0.0,0.80006,0.00011,22.85899]
[1778244866798,31.25,80080.88,0.0,0.80011,0.00011,22.8555]
[1778244871833,31.25,80081.49,0.0,0.8002,0.00011,22.84751]
[1778244874854,31.25,80088.49,0.0,0.80096,0.00011,22.79677]
[1778244879889,31.25,80093.63,0.0,0.80152,0.00011,22.7598]
[1778244880818,31.25,80093.63,0.0,0.80152,0.00011,22.7598]
[1778244885931,31.25,80098.66,0.0,0.80206,0.00011,22.72362]
[1778244889959,31.25,80104.81,0.0,0.80274,0.00011,22.67867]
[1778244894994,31.25,80108.18,0.0,0.80311,0.00011,22.6534]
[1778244900041,31.25,80108.81,0.0,0.80319,0.00011,22.6482]
[1778244905070,31.25,80099.47,0.0,0.80218,0.00011,22.71551]
[1778244910105,31.25,80102.15,0.0,0.80249,0.00011,22.6949]
[1778244914133,31.25,80108.91,0.0,0.80324,0.00011,22.64498]
[1778244919168,31.25,80112.85,0.0,0.80367,0.00011,22.61567]
[1778244924203,31.24,80115.47,0.0,0.80396,0.00011,22.59611]
[1778244929238,31.24,80115.55,0.0,0.80398,0.00011,22.59514]
[1778244934273,31.24,80115.41,0.0,0.80399,0.00011,22.59223]
[1778244940315,31.24,80115.3,0.0,0.80398,0.00011,22.59252]
[1778244945351,31.24,80115.26,0.0,0.80399,0.00011,22.59232]
[1778244950386,31.24,80117.87,0.0,0.80428,0.00011,22.57285]
[1778244955421,31.24,80117.68,0.0,0.80426,0.00011,22.57383]
[1778244961463,31.24,80117.49,0.0,0.80425,0.00011,22.57471]
[1778244965491,31.24,80124.6,0.0,0.80502,0.00011,22.52242]
[1778244970527,31.24,80129.02,0.0,0.8055,0.00011,22.49002]
[1778244975563,31.24,80131.03,0.0,0.80573,0.00011,22.47475]
[1778244980598,31.23,80133.67,0.0,0.80602,0.00011,22.45454]
[1778244982612,31.23,80143.25,0.0,0.80706,0.00011,22.38411]
[1778244985556,31.23,80146.21,0.0,0.80738,0.00011,22.36209]
[1778244988092,31.23,80146.35,0.0,0.8074,0.00011,22.36058]
[1778244988121,31.23,80145.26,0.0,0.80729,0.00011,22.36807]
[1778244993693,31.23,80142.74,0.0,0.80706,0.00011,22.38169]
[1778244998730,31.23,80147.23,0.0,0.80756,0.00011,22.34759]
[1778245003764,31.23,80148.0,0.0,0.80765,0.00011,22.34097]
[1778245008799,31.22,80142.96,0.0,0.80713,0.00011,22.37681]
[1778245013834,31.22,80137.26,0.0,0.80653,0.00011,22.41729]
[1778245018869,31.22,80135.98,0.0,0.80641,0.00011,22.42566]
[1778245023904,31.22,80142.07,0.0,0.80708,0.00011,22.38039]
[1778245029946,31.21,80138.89,0.0,0.80676,0.00011,22.40187]
[1778245034981,31.21,80139.37,0.0,0.80683,0.00011,22.39685]
[1778245040018,31.21,80138.61,0.0,0.80677,0.00011,22.40107]
[1778245045053,31.21,80138.27,0.0,0.80674,0.00011,22.4034]
[1778245051095,31.21,80137.78,0.0,0.8067,0.00011,22.40343]
[1778245056132,31.21,80137.11,0.0,0.80664,0.00011,22.40752]
[1778245064187,31.2,80136.43,0.0,0.80659,0.00011,22.41135]
[1778245070234,31.2,80136.33,0.0,0.80659,0.00011,22.41121]
[1778245075269,31.2,80138.5,0.0,0.80683,0.00011,22.39461]
[1778245083332,31.2,80136.52,0.0,0.80663,0.00011,22.4081]
[1778245088361,31.2,80133.17,0.0,0.80627,0.00011,22.43259]
[1778245094403,31.2,80132.7,0.0,0.80622,0.00011,22.43617]
[1778245098431,31.2,80125.76,0.0,0.80547,0.00011,22.48702]
[1778245101452,31.2,80117.45,0.0,0.80457,0.00011,22.54779]
[1778245103490,31.2,80114.36,0.0,0.80424,0.00011,22.57039]
[1778245107496,31.2,80107.47,0.0,0.80349,0.00011,22.62063]
[1778245110990,31.2,80106.35,0.0,0.80337,0.00011,22.62865]
[1778245111041,31.2,80107.39,0.0,0.80351,0.00011,22.6174]
[1778245116559,31.2,80105.67,0.0,0.80332,0.00011,22.62967]
[1778245121594,31.2,80107.82,0.0,0.80356,0.00011,22.61367]
[1778245126629,31.2,80100.59,0.0,0.80278,0.00011,22.66633]
[1778245130657,31.2,80089.03,0.0,0.80151,0.00011,22.75064]
[1778245131664,31.2,80072.97,0.0,0.79975,0.00011,22.86748]
[1778245132671,31.2,80064.06,0.0,0.79877,0.00011,22.93222]
[1778245133686,31.2,80046.16,0.0,0.79678,0.00011,23.06203]
[1778245134687,31.2,80032.04,0.0,0.79521,0.00011,23.16419]
[1778245135694,31.2,80035.64,0.0,0.79561,0.00011,23.13823]
[1778245140729,31.2,80033.17,0.0,0.79533,0.00011,23.15632]
[1778245144758,31.2,80024.46,0.0,0.79436,0.00011,23.21931]
[1778245147779,31.2,80018.52,0.0,0.7937,0.00011,23.26187]
[1778245152814,31.2,80014.83,0.0,0.79328,0.00011,23.28875]
[1778245153875,31.2,80014.83,0.0,0.79328,0.00011,23.28875]
[1778245157341,31.2,80015.73,0.0,0.79337,0.00011,23.28255]
[1778245157849,31.2,80015.52,0.0,0.79335,0.00011,23.28414]
[1778245163891,31.2,80013.07,0.0,0.79307,0.00011,23.30219]
[1778245166922,31.2,79996.04,0.0,0.79115,0.00011,23.42476]
[1778245167930,31.2,79971.46,0.0,0.78836,0.00011,23.60065]
[1778245168937,31.2,79972.36,0.0,0.78846,0.00011,23.59427]
[1778245169944,31.2,79980.52,0.0,0.78939,0.00011,23.53605]
[1778245171958,31.2,79990.83,0.0,0.79057,0.00011,23.45906]
[1778245174979,31.2,79992.17,0.0,0.79071,0.00011,23.45007]
[1778245179009,31.21,79998.1,0.0,0.79137,0.00011,23.40851]
[1778245182561,31.21,80000.55,0.0,0.79164,0.00011,23.39144]
[1778245185077,31.21,80000.99,0.0,0.79169,0.00011,23.38831]
[1778245191093,31.21,80012.7,0.0,0.793,0.00011,23.3044]
[1778245193107,31.21,80018.71,0.0,0.79367,0.00011,23.26131]
[1778245198142,31.21,80020.68,0.0,0.79388,0.00011,23.24796]
[1778245203177,31.21,80023.3,0.0,0.79416,0.00011,23.22991]
[1778245205193,31.21,80013.36,0.0,0.79304,0.00011,23.30175]
[1778245210227,31.21,80012.71,0.0,0.79296,0.00011,23.30687]
[1778245214301,31.21,80019.66,0.0,0.79374,0.00011,23.25718]
[1778245219336,31.22,80021.85,0.0,0.79397,0.00011,23.24242]
[1778245224371,31.22,80015.16,0.0,0.79321,0.00011,23.29144]
[1778245224972,31.22,80015.16,0.0,0.79321,0.00011,23.29144]
[1778245225378,31.22,80007.76,0.0,0.79237,0.00011,23.34472]
[1778245228401,31.22,80005.21,0.0,0.79208,0.00011,23.36312]
[1778245230799,31.22,80010.89,0.0,0.79272,0.00011,23.32237]
[1778245235450,31.22,80022.14,0.0,0.794,0.00011,23.2386]
[1778245240485,31.22,80021.69,0.0,0.79393,0.00011,23.24263]
[1778245245550,31.22,80022.1,0.0,0.79397,0.00011,23.24027]
[1778245249548,31.22,80029.08,0.0,0.79474,0.00011,23.19067]
[1778245253576,31.22,80037.14,0.0,0.79563,0.00011,23.13329]
[1778245255590,31.23,80044.1,0.0,0.7964,0.00011,23.08332]
[1778245259099,31.23,80041.78,0.0,0.79614,0.00011,23.10025]
[1778245263646,31.23,80036.84,0.0,0.79559,0.00011,23.13607]
[1778245268682,31.23,80029.28,0.0,0.79474,0.00011,23.19051]
[1778245273717,31.23,80030.78,0.0,0.79491,0.00011,23.17988]
[1778245278752,31.23,80027.6,0.0,0.79455,0.00011,23.20279]
[1778245283787,31.23,80022.24,0.0,0.79396,0.00011,23.24125]
[1778245286808,31.23,80014.31,0.0,0.79307,0.00011,23.29811]
[1778245291843,31.22,80011.46,0.0,0.79278,0.00011,23.31448]
[1778245296441,31.22,80015.67,0.0,0.79326,0.00011,23.2839]
[1778245305941,31.22,80024.98,0.0,0.7943,0.00011,23.21663]
[1778245310976,31.22,80031.93,0.0,0.79508,0.00011,23.16663]
[1778245313997,31.22,80038.49,0.0,0.79581,0.00011,23.11951]
[1778245315007,31.22,80045.02,0.0,0.79653,0.00011,23.07247]
[1778245320042,31.22,80048.23,0.0,0.79688,0.00011,23.04955]
[1778245325077,31.22,80049.72,0.0,0.79706,0.00011,23.03818]
[1778245326095,31.22,80055.99,0.0,0.79775,0.00011,22.99271]
[1778245327092,31.22,80074.75,0.0,0.79983,0.00011,22.85662]
[1778245328100,31.22,80086.8,0.0,0.80115,0.00011,22.76912]
[1778245329106,31.22,80087.01,0.0,0.80117,0.00011,22.7676]
[1778245334142,31.22,80087.7,0.0,0.80124,0.00011,22.76273]
[1778245338156,31.22,80089.08,0.0,0.80139,0.00011,22.75284]
[1778245343205,31.22,80082.28,0.0,0.80064,0.00011,22.80274]
[1778245344212,31.22,80072.57,0.0,0.79957,0.00011,22.87346]
[1778245348514,31.23,80073.08,0.0,0.79962,0.00011,22.87027]
[1778245349247,31.23,80072.81,0.0,0.79959,0.00011,22.87237]
[1778245352204,31.23,80071.97,0.0,0.79951,0.00011,22.87524]
[1778245354282,31.23,80064.08,0.0,0.79864,0.00011,22.93289]
[1778245357303,31.23,80056.79,0.0,0.79783,0.00011,22.986]
[1778245362338,31.23,80050.62,0.0,0.79714,0.00011,23.0309]
[1778245364765,31.23,80049.14,0.0,0.79697,0.00011,23.04172]
[1778245365384,31.23,80049.14,0.0,0.79697,0.00011,23.04172]
[1778245365483,31.23,80048.86,0.0,0.79694,0.00011,23.04382]
[1778245372408,31.23,80048.69,0.0,0.79692,0.00011,23.04514]
[1778245374422,31.23,80041.14,0.0,0.79608,0.00011,23.09968]
[1778245375429,31.23,80034.99,0.0,0.79539,0.00011,23.14457]
[1778245379457,31.23,80030.02,0.0,0.79483,0.00011,23.18095]
[1778245384492,31.23,80028.65,0.0,0.79466,0.00011,23.19142]
[1778245389527,31.23,80030.95,0.0,0.79491,0.00011,23.17558]
[1778245394563,31.24,80033.27,0.0,0.79516,0.00011,23.15975]
[1778245399598,31.24,80032.97,0.0,0.79512,0.00011,23.16203]
[1778245404633,31.24,80039.74,0.0,0.79587,0.00011,23.11324]
[1778245409668,31.24,80045.64,0.0,0.79653,0.00011,23.07093]
[1778245410679,31.24,80045.64,0.0,0.79653,0.00011,23.07093]
[1778245412689,31.24,80053.6,0.0,0.79742,0.00011,23.01024]
[1778245415712,31.24,80065.38,0.0,0.79872,0.00011,22.92527]
[1778245419739,31.24,80071.75,0.0,0.79941,0.00011,22.8797]
[1778245422760,31.24,80076.23,0.0,0.79991,0.00011,22.84734]
[1778245427795,31.24,80079.21,0.0,0.80023,0.00011,22.82611]
[1778245430817,31.24,80085.07,0.0,0.80087,0.00011,22.7838]
[1778245434251,31.24,80081.98,0.0,0.80052,0.00011,22.80646]
[1778245435299,31.24,80078.16,0.0,0.8001,0.00011,22.83427]
[1778245435401,31.24,80076.91,0.0,0.79997,0.00011,22.84339]
[1778245440886,31.24,80076.02,0.0,0.79985,0.00011,22.85112]
[1778245444914,31.25,80063.2,0.0,0.79843,0.00011,22.94473]
[1778245445951,31.25,80044.51,0.0,0.79636,0.00011,23.08001]
[1778245446957,31.25,80028.92,0.0,0.79462,0.00011,23.19255]
[1778245447967,31.25,80025.39,0.0,0.79422,0.00011,23.21816]
[1778245448974,31.25,80033.93,0.0,0.79517,0.00011,23.15668]
[1778245450994,31.25,80042.68,0.0,0.79614,0.00011,23.09381]
[1778245456029,31.25,80047.62,0.0,0.79668,0.00011,23.05902]
[1778245458057,31.25,80047.24,0.0,0.79663,0.00011,23.06197]
[1778245464085,31.25,80042.53,0.0,0.79609,0.00011,23.09736]
[1778245466187,31.25,80040.14,0.0,0.79582,0.00011,23.11473]
[1778245466288,31.25,80040.69,0.0,0.79588,0.00011,23.11088]
[1778245469120,31.25,80048.48,0.0,0.79674,0.00011,23.05503]
[1778245474155,31.26,80050.45,0.0,0.79697,0.00011,23.03811]
[1778245475821,31.26,80052.56,0.0,0.7972,0.00011,23.02291]
[1778245479190,31.26,80059.6,0.0,0.79798,0.00011,22.97232]
[1778245484225,31.26,80057.33,0.0,0.79772,0.00011,22.9893]
[1778245490267,31.26,80058.17,0.0,0.7978,0.00011,22.98379]
[1778245495302,31.26,80058.16,0.0,0.79779,0.00011,22.98429]
[1778245500337,31.26,80055.32,0.0,0.79748,0.00011,23.00509]
[1778245505372,31.26,80055.07,0.0,0.79744,0.00011,23.00716]
[1778245510409,31.26,80066.35,0.0,0.79869,0.00011,22.9258]
[1778245511416,31.26,80073.76,0.0,0.7995,0.00011,22.87219]
[1778245513430,31.26,80083.15,0.0,0.80053,0.00011,22.80402]
[1778245516451,31.26,80085.56,0.0,0.80079,0.00011,22.78679]
[1778245521486,31.26,80077.5,0.0,0.7999,0.00011,22.84589]
[1778245522050,31.26,80077.5,0.0,0.7999,0.00011,22.84589]
[1778245522493,31.26,80071.58,0.0,0.79925,0.00011,22.88888]
[1778245524507,31.26,80064.35,0.0,0.79845,0.00011,22.94166]
[1778245529699,31.26,80064.98,0.0,0.79851,0.00011,22.93764]
[1778245532563,31.27,80055.92,0.0,0.79752,0.00011,23.00021]
[1778245534577,31.27,80055.06,0.0,0.79742,0.00011,23.00667]
[1778245537598,31.27,80045.37,0.0,0.79634,0.00011,23.07685]
[1778245539612,31.27,80037.31,0.0,0.79545,0.00011,23.13504]
[1778245544647,31.27,80033.18,0.0,0.79497,0.00011,23.16564]
[1778245549682,31.27,80026.34,0.0,0.7942,0.00011,23.21553]
[1778245554717,31.27,80020.74,0.0,0.79357,0.00011,23.25621]
[1778245557072,31.27,80020.77,0.0,0.79357,0.00011,23.25606]
[1778245557173,31.27,80020.53,0.0,0.79354,0.00011,23.25785]
[1778245559753,31.27,80013.87,0.0,0.79279,0.00011,23.30583]
[1778245561767,31.27,80001.17,0.0,0.79136,0.00011,23.39708]
[1778245563781,31.27,79993.96,0.0,0.79054,0.00011,23.44898]
[1778245566802,31.27,79987.62,0.0,0.78982,0.00011,23.49461]
[1778245571895,31.27,79989.73,0.0,0.79005,0.00011,23.47998]
[1778245577880,31.28,79977.23,0.0,0.78863,0.00011,23.56968]
[1778245579894,31.28,79972.07,0.0,0.78804,0.00011,23.60638]
[1778245582915,31.28,79958.72,0.0,0.78652,0.00011,23.70118]
[1778245583922,31.28,79951.64,0.0,0.78571,0.00011,23.75137]
[1778245585147,31.28,79944.03,0.0,0.78484,0.00011,23.80524]
[1778245585941,31.28,79943.11,0.0,0.78473,0.00011,23.81188]
[1778245586949,31.28,79944.09,0.0,0.78484,0.00011,23.80508]
[1778245589976,31.28,79936.61,0.0,0.78398,0.00012,23.85774]
[1778245590983,31.28,79929.4,0.0,0.78315,0.00012,23.90869]
[1778245592997,31.28,79934.78,0.0,0.78379,0.00012,23.86725]
[1778245597025,31.28,79939.88,0.0,0.78438,0.00011,23.83136]
[1778245601840,31.28,79939.08,0.0,0.78428,0.00011,23.8372]
[1778245603070,31.28,79929.34,0.0,0.78316,0.00012,23.90611]
[1778245604075,31.28,79918.07,0.0,0.78186,0.00012,23.98553]
[1778245605083,31.28,79917.13,0.0,0.78175,0.00012,23.99209]
[1778245610119,31.28,79915.83,0.0,0.7816,0.00012,24.0009]
[1778245613140,31.28,79908.51,0.0,0.78075,0.00012,24.05226]
[1778245616161,31.28,79917.14,0.0,0.78175,0.00012,23.9918]
[1778245621196,31.28,79917.79,0.0,0.78182,0.00012,23.98781]
[1778245623485,31.28,79917.91,0.0,0.78183,0.00012,23.98693]
[1778245623586,31.28,79919.28,0.0,0.78199,0.00012,23.97724]
[1778245628245,31.28,79925.44,0.0,0.7827,0.00012,23.93395]
[1778245629252,31.28,79915.91,0.0,0.7816,0.00012,24.00106]
[1778245630259,31.28,79906.01,0.0,0.78045,0.00012,24.07078]
[1778245632273,31.28,79905.39,0.0,0.78037,0.00012,24.0753]
[1778245637308,31.28,79912.67,0.0,0.78122,0.00012,24.02435]
[1778245638315,31.28,79906.04,0.0,0.78045,0.00012,24.07084]
[1778245641336,31.28,79918.43,0.0,0.78188,0.00012,23.98395]
[1778245642082,31.28,79918.43,0.0,0.78188,0.00012,23.98395]
[1778245647380,31.28,79930.65,0.0,0.78329,0.00012,23.89809]
[1778245648386,31.28,79942.96,0.0,0.78471,0.00011,23.81108]
[1778245649393,31.28,79942.34,0.0,0.78464,0.00011,23.81549]
[1778245651407,31.28,79940.25,0.0,0.78441,0.00011,23.82699]
[1778245653421,31.28,79932.62,0.0,0.78353,0.00012,23.88104]
[1778245656900,31.28,79932.64,0.0,0.78353,0.00012,23.881]
[1778245658456,31.28,79916.33,0.0,0.78165,0.00012,23.99593]
[1778245659463,31.28,79899.29,0.0,0.77966,0.00012,24.11606]
[1778245660470,31.28,79900.64,0.0,0.77982,0.00012,24.10672]
[1778245664374,31.28,79901.31,0.0,0.77989,0.00012,24.10231]
[1778245667519,31.28,79913.21,0.0,0.78127,0.00012,24.01889]
[1778245668526,31.28,79924.7,0.0,0.7826,0.00012,23.93788]
[1778245669533,31.28,79912.73,0.0,0.78122,0.00012,24.02207]
[1778245670540,31.28,79903.88,0.0,0.78019,0.00012,24.08446]
[1778245671547,31.28,79897.23,0.0,0.77941,0.00012,24.13105]
[1778245676582,31.28,79903.77,0.0,0.78018,0.00012,24.08503]
[1778245678596,31.28,79909.88,0.0,0.78089,0.00012,24.04207]
[1778245682624,31.28,79917.59,0.0,0.78178,0.00012,23.98789]
[1778245683124,31.28,79917.59,0.0,0.78178,0.00012,23.98789]
[1778245685646,31.28,79902.44,0.0,0.78002,0.00012,24.09425]
[1778245686654,31.28,79894.89,0.0,0.77914,0.00012,24.1471]
[1778245691691,31.28,79905.72,0.0,0.78041,0.00012,24.07096]
[1778245693705,31.28,79911.77,0.0,0.78111,0.00012,24.02856]
[1778245694266,31.28,79911.77,0.0,0.78111,0.00012,24.02856]
[1778245699747,31.28,79916.64,0.0,0.78169,0.00012,23.99347]
[1778245701611,31.28,79918.4,0.0,0.78189,0.00012,23.98092]
[1778245704782,31.28,79925.71,0.0,0.78275,0.00012,23.92885]
[1778245708811,31.28,79914.54,0.0,0.78147,0.00012,24.00693]
[1778245711370,31.28,79920.37,0.0,0.78215,0.00012,23.96557]
[1778245711832,31.28,79924.24,0.0,0.78262,0.00012,23.93469]
[1778245713846,31.28,79917.97,0.0,0.78189,0.00012,23.97858]
[1778245714853,31.28,79910.02,0.0,0.78098,0.00012,24.03428]
[1778245715860,31.28,79902.8,0.0,0.78014,0.00012,24.08485]
[1778245720148,31.27,79903.22,0.0,0.7802,0.00012,24.08102]
[1778245725930,31.27,79895.57,0.0,0.77934,0.00012,24.13301]
[1778245730965,31.27,79893.86,0.0,0.77915,0.00012,24.144]
[1778245736010,31.26,79893.36,0.0,0.77911,0.00012,24.14651]
[1778245741036,31.26,79892.96,0.0,0.77908,0.00012,24.14835]
[1778245746071,31.26,79896.16,0.0,0.77947,0.00012,24.12506]
[1778245751106,31.26,79899.18,0.0,0.77983,0.00012,24.10322]
[1778245756141,31.26,79898.86,0.0,0.7798,0.00012,24.10483]
[1778245761179,31.26,79897.73,0.0,0.77968,0.00012,24.11207]
[1778245766214,31.25,79898.81,0.0,0.77982,0.00012,24.10382]
[1778245771249,31.25,79897.76,0.0,0.77973,0.00012,24.10705]
[1778245776285,31.25,79883.4,0.0,0.77806,0.00012,24.20684]
[1778245777293,31.25,79877.26,0.0,0.77734,0.00012,24.24947]
[1778245781258,31.25,79880.94,0.0,0.77779,0.00012,24.22292]
[1778245785086,31.25,79883.54,0.0,0.77811,0.00012,24.20371]
[1778245785349,31.25,79885.44,0.0,0.77834,0.00012,24.19016]
[1778245790384,31.24,79891.36,0.0,0.77904,0.00012,24.14786]
[1778245793405,31.24,79901.76,0.0,0.78026,0.00012,24.07453]
[1778245798440,31.24,79896.88,0.0,0.77971,0.00012,24.10788]
[1778245802468,31.24,79890.68,0.0,0.779,0.00012,24.15057]
[1778245807503,31.24,79895.93,0.0,0.77962,0.00012,24.11296]
[1778245811531,31.24,79901.84,0.0,0.78032,0.00012,24.07079]
[1778245812538,31.24,79914.35,0.0,0.78178,0.00012,23.98266]
[1778245814553,31.24,79920.61,0.0,0.78251,0.00012,23.93839]
[1778245817574,31.23,79913.71,0.0,0.78171,0.00012,23.98676]
[1778245822796,31.23,79913.08,0.0,0.78165,0.00012,23.99045]
[1778245825919,31.23,79913.88,0.0,0.78175,0.00012,23.98421]
[1778245826020,31.23,79913.3,0.0,0.78169,0.00012,23.9879]
[1778245828959,31.23,79909.21,0.0,0.78122,0.00012,24.01649]
[1778245833687,31.23,79900.94,0.0,0.7803,0.00012,24.06967]
[1778245838725,31.22,79910.88,0.0,0.78148,0.00012,23.99821]
[1778245840739,31.22,79892.96,0.0,0.7794,0.00012,24.12402]
[1778245841746,31.22,79877.5,0.0,0.77759,0.00012,24.23225]
[1778245842753,31.22,79868.88,0.0,0.77658,0.00012,24.29217]
[1778245844767,31.22,79865.43,0.0,0.77618,0.00012,24.31577]
[1778245849803,31.22,79872.77,0.0,0.77706,0.00012,24.26351]
[1778245852824,31.22,79880.22,0.0,0.77795,0.00012,24.21083]
[1778245854838,31.22,79888.88,0.0,0.77896,0.00012,24.14996]
[1778245857859,31.22,79880.65,0.0,0.778,0.00012,24.20739]
[1778245858866,31.22,79874.73,0.0,0.77731,0.00012,24.24868]
[1778245861887,31.22,79867.2,0.0,0.77643,0.00012,24.30072]
[1778245866922,31.21,79875.93,0.0,0.77748,0.00012,24.23871]
[1778245868936,31.21,79884.52,0.0,0.77849,0.00012,24.17827]
[1778245871957,31.21,79876.86,0.0,0.7776,0.00012,24.23146]
[1778245874979,31.21,79862.77,0.0,0.77595,0.00012,24.3294]
[1778245876993,31.21,79864.03,0.0,0.77611,0.00012,24.31994]
[1778245882028,31.21,79857.78,0.0,0.77539,0.00012,24.36233]
[1778245887065,31.2,79862.56,0.0,0.77597,0.00012,24.32762]
[1778245889079,31.2,79873.33,0.0,0.77725,0.00012,24.25198]
[1778245889878,31.2,79873.33,0.0,0.77725,0.00012,24.25198]
[1778245892101,31.2,79882.95,0.0,0.77841,0.00012,24.18071]
[1778245897136,31.2,79885.46,0.0,0.77871,0.00012,24.16273]
[1778245898842,31.2,79884.79,0.0,0.77863,0.00012,24.16734]
[1778245902171,31.2,79878.61,0.0,0.77792,0.00012,24.20995]
[1778245907206,31.2,79880.17,0.0,0.77811,0.00012,24.19825]
[1778245912243,31.19,79884.77,0.0,0.77866,0.00012,24.16519]
[1778245917278,31.19,79884.77,0.0,0.77868,0.00012,24.16448]
[1778245922313,31.19,79887.52,0.0,0.77901,0.00012,24.14451]
[1778245924327,31.19,79893.81,0.0,0.77975,0.00012,24.10017]
[1778245929365,31.19,79893.01,0.0,0.77966,0.00012,24.10543]
[1778245934401,31.19,79892.32,0.0,0.77958,0.00012,24.10985]
[1778245938428,31.19,79875.93,0.0,0.77767,0.00012,24.22435]
[1778245939435,31.19,79860.26,0.0,0.77583,0.00012,24.33369]
[1778245940442,31.19,79863.9,0.0,0.77626,0.00012,24.30808]
[1778245945477,31.18,79861.53,0.0,0.776,0.00012,24.32358]
[1778245948263,31.18,79864.5,0.0,0.77635,0.00012,24.30246]
[1778245950512,31.18,79870.68,0.0,0.77709,0.00012,24.25878]
[1778245952807,31.18,79870.87,0.0,0.77714,0.00012,24.25386]
[1778245952871,31.18,79869.64,0.0,0.77699,0.00012,24.26222]
[1778245954540,31.18,79862.77,0.0,0.77619,0.00012,24.31005]
[1778245956555,31.18,79854.45,0.0,0.77521,0.00012,24.36793]
[1778245958570,31.18,79849.96,0.0,0.77468,0.00012,24.39891]
[1778245963605,31.18,79849.57,0.0,0.77465,0.00012,24.40075]
[1778245967637,31.18,79838.58,0.0,0.77336,0.00012,24.47632]
[1778245971666,31.17,79829.61,0.0,0.7723,0.00012,24.53755]
[1778245975793,31.17,79830.83,0.0,0.77246,0.00012,24.52835]
[1778245980737,31.17,79821.17,0.0,0.77133,0.00012,24.59375]
[1778245983763,31.17,79823.94,0.0,0.77167,0.00012,24.57423]
[1778245986435,31.17,79819.66,0.0,0.77116,0.00012,24.60352]
[1778245991819,31.17,79812.64,0.0,0.77033,0.00012,24.65141]
[1778245996855,31.17,79812.86,0.0,0.77036,0.00012,24.64963]
[1778245999875,31.17,79805.09,0.0,0.76943,0.00012,24.70296]
[1778246002896,31.16,79799.0,0.0,0.7687,0.00012,24.74471]
[1778246005917,31.16,79790.77,0.0,0.76772,0.00012,24.80071]
[1778246008939,31.16,79798.37,0.0,0.76864,0.00012,24.74849]
[1778246013974,31.16,79793.88,0.0,0.76811,0.00012,24.77605]
[1778246019009,31.16,79796.02,0.0,0.76837,0.00012,24.76157]
[1778246021032,31.16,79804.82,0.0,0.76942,0.00012,24.70121]
[1778246026067,31.17,79797.55,0.0,0.76854,0.00012,24.75168]
[1778246031102,31.17,79793.05,0.0,0.768,0.00012,24.7827]
[1778246036137,31.17,79783.78,0.0,0.76688,0.00012,24.84631]
[1778246037144,31.17,79777.63,0.0,0.76613,0.00012,24.88838]
[1778246043186,31.17,79781.73,0.0,0.76664,0.00012,24.85995]
[1778246045200,31.17,79787.85,0.0,0.76738,0.00012,24.81793]
[1778246047214,31.17,79794.57,0.0,0.76819,0.00012,24.77183]
[1778246048221,31.17,79801.18,0.0,0.76898,0.00012,24.72646]
[1778246051242,31.17,79808.79,0.0,0.76989,0.00012,24.67438]
[1778246055883,31.17,79809.65,0.0,0.77,0.00012,24.66847]
[1778246060305,31.17,79801.28,0.0,0.76899,0.00012,24.72602]
[1778246061312,31.17,79794.72,0.0,0.7682,0.00012,24.771]
[1778246061632,31.17,79794.72,0.0,0.7682,0.00012,24.771]
[1778246063195,31.17,79795.55,0.0,0.7683,0.00012,24.76518]
[1778246063326,31.16,79795.01,0.0,0.76824,0.00012,24.76877]
[1778246068361,31.16,79798.21,0.0,0.76864,0.00012,24.74629]
[1778246069373,31.16,79791.2,0.0,0.76779,0.00012,24.7943]
[1778246071384,31.16,79763.68,0.0,0.76448,0.00012,24.97879]
[1778246072391,31.16,79737.16,0.0,0.76124,0.00012,25.1585]
[1778246073398,31.16,79732.57,0.0,0.76068,0.00012,25.18936]
[1778246074409,31.16,79739.08,0.0,0.76148,0.00012,25.14531]
[1778246075416,31.16,79745.61,0.0,0.76228,0.00012,25.10108]
[1778246076423,31.16,79739.29,0.0,0.76151,0.00012,25.1439]
[1778246077430,31.16,79730.16,0.0,0.76039,0.00012,25.20553]
[1778246079447,31.16,79722.79,0.0,0.75948,0.00012,25.25511]
[1778246080462,31.16,79704.35,0.0,0.7572,0.00012,25.3787]
[1778246081470,31.16,79678.43,0.0,0.75398,0.00012,25.55117]
[1778246082469,31.16,79664.52,0.0,0.75225,0.00013,25.64301]
[1778246083476,31.16,79664.24,0.0,0.75221,0.00013,25.64484]
[1778246085490,31.16,79671.95,0.0,0.75318,0.00012,25.59405]
[1778246086497,31.16,79663.52,0.0,0.75212,0.00013,25.64986]
[1778246087504,31.16,79656.75,0.0,0.75127,0.00013,25.69453]
[1778246089518,31.16,79667.28,0.0,0.75259,0.00013,25.62514]
[1778246092540,31.16,79673.51,0.0,0.75336,0.00012,25.58409]
[1778246097579,31.17,79681.51,0.0,0.75435,0.00012,25.53167]
[1778246101607,31.17,79683.64,0.0,0.75462,0.00012,25.51754]
[1778246106645,31.17,79686.08,0.0,0.75492,0.00012,25.50142]
[1778246108659,31.17,79693.26,0.0,0.75581,0.00012,25.45383]
[1778246109670,31.17,79706.29,0.0,0.75742,0.00012,25.36694]
[1778246110677,31.17,79711.52,0.0,0.75807,0.00012,25.33196]
[1778246115712,31.17,79717.06,0.0,0.75875,0.00012,25.29522]
[1778246117726,31.17,79725.5,0.0,0.75978,0.00012,25.23857]
[1778246118733,31.17,79734.02,0.0,0.76083,0.00012,25.18115]
[1778246121758,31.17,79743.0,0.0,0.76193,0.00012,25.12055]
[1778246122764,31.17,79751.89,0.0,0.76302,0.00012,25.06033]
[1778246124778,31.17,79757.4,0.0,0.76369,0.00012,25.02298]
[1778246129813,31.17,79752.33,0.0,0.76307,0.00012,25.05754]
[1778246131827,31.17,79762.75,0.0,0.76436,0.00012,24.98342]
[1778246133841,31.17,79767.38,0.0,0.76492,0.00012,24.95202]
[1778246137869,31.17,79754.82,0.0,0.76338,0.00012,25.0376]
[1778246139883,31.17,79747.14,0.0,0.76245,0.00012,25.08974]
[1778246141898,31.17,79740.89,0.0,0.76168,0.00012,25.13186]
[1778246146936,31.17,79739.0,0.0,0.76146,0.00012,25.14405]
[1778246148950,31.17,79746.75,0.0,0.76242,0.00012,25.09132]
[1778246153988,31.16,79750.97,0.0,0.76294,0.00012,25.06204]
[1778246155999,31.16,79757.17,0.0,0.7637,0.00012,25.0197]
[1778246160027,31.16,79765.82,0.0,0.76477,0.00012,24.96021]
[1778246165062,31.16,79763.23,0.0,0.76448,0.00012,24.97641]
[1778246167076,31.16,79752.36,0.0,0.76316,0.00012,25.04964]
[1778246172111,31.15,79753.87,0.0,0.76338,0.00012,25.03777]
[1778246173118,31.15,79761.37,0.0,0.7643,0.00012,24.98647]
[1778246174126,31.15,79767.81,0.0,0.76508,0.00012,24.94235]
[1778246179161,31.15,79780.54,0.0,0.76665,0.00012,24.85408]
[1778246181177,31.15,79789.11,0.0,0.76769,0.00012,24.79491]
[1778246182183,31.15,79796.2,0.0,0.76855,0.00012,24.74605]
[1778246184197,31.15,79800.75,0.0,0.76911,0.00012,24.71442]
[1778246189233,31.14,79799.07,0.0,0.76893,0.00012,24.72469]
[1778246190095,31.14,79799.07,0.0,0.76893,0.00012,24.72469]
[1778246192254,31.14,79792.59,0.0,0.76818,0.00012,24.76502]
[1778246194396,31.14,79792.62,0.0,0.76819,0.00012,24.76451]
[1778246197787,31.14,79794.93,0.0,0.76848,0.00012,24.74756]
[1778246198296,31.14,79794.82,0.0,0.76847,0.00012,24.74806]
[1778246203331,31.13,79796.35,0.0,0.76868,0.00012,24.73624]
[1778246208367,31.13,79790.41,0.0,0.76799,0.00012,24.77545]
[1778246210381,31.13,79782.35,0.0,0.76702,0.00012,24.83028]
[1778246214409,31.13,79788.64,0.0,0.7678,0.00012,24.78593]
[1778246219444,31.12,79788.67,0.0,0.76783,0.00012,24.78426]
[1778246224485,31.12,79789.5,0.0,0.76796,0.00012,24.77706]
[1778246228513,31.11,79795.43,0.0,0.7687,0.00012,24.73495]
[1778246233548,31.11,79793.64,0.0,0.76851,0.00012,24.74543]
[1778246238583,31.11,79799.05,0.0,0.7692,0.00012,24.70628]
[1778246243619,31.1,79798.94,0.0,0.76921,0.00012,24.70523]
[1778246248654,31.1,79803.92,0.0,0.76984,0.00012,24.66914]
[1778246252682,31.09,79797.62,0.0,0.76913,0.00012,24.70777]
[1778246255703,31.09,79791.19,0.0,0.76837,0.00012,24.75087]
[1778246259732,31.09,79781.74,0.0,0.76725,0.00012,24.81463]
[1778246264767,31.08,79785.12,0.0,0.76768,0.00012,24.78973]
[1778246266805,31.08,79787.71,0.0,0.768,0.00012,24.77159]
[1778246269017,31.08,79790.28,0.0,0.76832,0.00012,24.75331]
[1778246274837,31.08,79795.71,0.0,0.76901,0.00012,24.71415]
[1778246279872,31.07,79796.21,0.0,0.76909,0.00012,24.70922]
[1778246284907,31.07,79796.5,0.0,0.76916,0.00012,24.70539]
[1778246289942,31.06,79797.52,0.0,0.76931,0.00012,24.69654]
[1778246292963,31.06,79805.39,0.0,0.77028,0.00012,24.64112]
[1778246295984,31.06,79792.7,0.0,0.76876,0.00012,24.72782]
[1778246296991,31.06,79779.88,0.0,0.76722,0.00012,24.8158]
[1778246297998,31.06,79770.73,0.0,0.76611,0.00012,24.87836]
[1778246301020,31.06,79757.11,0.0,0.76447,0.00012,24.97059]
[1778246303034,31.05,79752.16,0.0,0.76387,0.00012,25.00379]
[1778246306055,31.05,79758.64,0.0,0.76468,0.00012,24.95845]
[1778246308738,31.05,79761.55,0.0,0.76505,0.00012,24.93799]
[1778246313104,31.05,79755.46,0.0,0.76435,0.00012,24.97447]
[1778246315956,31.04,79755.03,0.0,0.76431,0.00012,24.97667]
[1778246316128,31.04,79753.67,0.0,0.76415,0.00012,24.98558]
[1778246321163,31.04,79754.85,0.0,0.76433,0.00012,24.97567]
[1778246326198,31.03,79755.28,0.0,0.76441,0.00012,24.97097]
[1778246331265,31.03,79754.21,0.0,0.76431,0.00012,24.97628]
[1778246335293,31.03,79745.26,0.0,0.76324,0.00012,25.03626]
[1778246336301,31.03,79739.26,0.0,0.7625,0.00012,25.07711]
[1778246337307,31.03,79730.28,0.0,0.7614,0.00012,25.13781]
[1778246342346,31.02,79723.21,0.0,0.76055,0.00012,25.1846]
[1778246346374,31.02,79720.31,0.0,0.76021,0.00012,25.20308]
[1778246347387,31.02,79720.31,0.0,0.76021,0.00012,25.20308]
[1778246347440,31.02,79720.77,0.0,0.76028,0.00012,25.19966]
[1778246350402,31.02,79727.39,0.0,0.76111,0.00012,25.15392]
[1778246351409,31.02,79737.62,0.0,0.76237,0.00012,25.08418]
[1778246353424,31.02,79744.64,0.0,0.76324,0.00012,25.03591]
[1778246354431,31.01,79753.33,0.0,0.76431,0.00012,24.97634]
[1778246356336,31.01,79755.47,0.0,0.76457,0.00012,24.96153]
[1778246362487,31.01,79754.57,0.0,0.76448,0.00012,24.96656]
[1778246367017,31.01,79756.34,0.0,0.76471,0.00012,24.95381]
[1778246368555,31.01,79755.94,0.0,0.76466,0.00012,24.9564]
[1778246368656,31.01,79756.24,0.0,0.7647,0.00012,24.9542]
[1778246371226,31.01,79757.36,0.0,0.76484,0.00012,24.94625]
[1778246376589,31.01,79755.36,0.0,0.76463,0.00012,24.95574]
[1778246378603,31.01,79746.24,0.0,0.76352,0.00012,25.018]
[1778246380617,31.01,79740.08,0.0,0.76276,0.00012,25.0598]
[1778246386675,31.0,79734.87,0.0,0.76214,0.00012,25.09433]
[1778246391699,31.0,79737.99,0.0,0.76254,0.00012,25.07217]
[1778246392706,31.0,79744.11,0.0,0.76329,0.00012,25.03032]
[1778246395657,31.0,79749.41,0.0,0.76395,0.00012,24.99397]
[1778246395727,31.0,79749.56,0.0,0.76397,0.00012,24.99277]
[1778246400762,31.0,79750.91,0.0,0.76415,0.00012,24.98285]
[1778246402776,31.0,79756.91,0.0,0.76488,0.00012,24.94149]
[1778246405801,31.0,79770.66,0.0,0.76657,0.00012,24.84662]
[1778246409510,31.0,79772.54,0.0,0.7668,0.00012,24.83344]
[1778246409527,31.0,79773.62,0.0,0.76694,0.00012,24.82579]
[1778246409829,31.0,79779.75,0.0,0.76768,0.00012,24.78357]
[1778246412850,30.99,79777.15,0.0,0.76738,0.00012,24.80084]
[1778246417885,30.99,79775.56,0.0,0.76719,0.00012,24.81125]
[1778246422920,30.99,79777.36,0.0,0.76742,0.00012,24.7984]
[1778246427955,30.99,79778.55,0.0,0.76757,0.00012,24.78972]
[1778246432990,30.99,79778.61,0.0,0.76761,0.00012,24.78536]
[1778246438025,30.99,79780.37,0.0,0.76784,0.00012,24.77222]
[1778246443060,30.98,79784.01,0.0,0.7683,0.00012,24.7457]
[1778246444067,30.98,79769.26,0.0,0.76652,0.00012,24.84708]
[1778246445074,30.98,79753.32,0.0,0.76457,0.00012,24.95632]
[1778246446081,30.98,79752.67,0.0,0.7645,0.00012,24.96051]
[1778246448377,30.98,79751.32,0.0,0.76434,0.00012,24.96948]
[1778246453900,30.98,79759.17,0.0,0.76531,0.00012,24.91498]
[1778246454137,30.98,79759.91,0.0,0.7654,0.00012,24.90982]
[1778246459172,30.98,79761.29,0.0,0.76558,0.00012,24.89995]
[1778246461186,30.98,79753.56,0.0,0.76464,0.00012,24.95267]
[1778246462193,30.98,79744.16,0.0,0.76349,0.00012,25.0167]
[1778246467229,30.97,79753.71,0.0,0.76469,0.00012,24.94983]
[1778246472264,30.97,79751.69,0.0,0.76446,0.00012,24.96246]
[1778246477299,30.97,79754.53,0.0,0.76483,0.00012,24.94175]
[1778246478306,30.97,79747.86,0.0,0.76402,0.00012,24.9872]
[1778246483342,30.96,79750.36,0.0,0.76433,0.00012,24.96947]
[1778246485355,30.96,79756.98,0.0,0.76515,0.00012,24.92373]
[1778246489383,30.96,79761.58,0.0,0.76572,0.00012,24.89138]
[1778246494418,30.96,79763.3,0.0,0.76597,0.00012,24.87523]
[1778246497439,30.96,79756.2,0.0,0.76511,0.00012,24.92324]
[1778246502474,30.95,79744.28,0.0,0.76367,0.00012,25.00403]
[1778246507509,30.95,79741.69,0.0,0.76336,0.00012,25.02141]
[1778246512544,30.95,79745.36,0.0,0.76381,0.00012,24.99604]
[1778246517579,30.95,79747.29,0.0,0.76406,0.00012,24.98228]
[1778246522614,30.95,79747.89,0.0,0.76414,0.00012,24.97754]
[1778246527649,30.95,79747.48,0.0,0.7641,0.00012,24.97975]
[1778246533692,30.95,79740.91,0.0,0.76331,0.00012,25.02406]
[1778246535705,30.95,79734.03,0.0,0.76246,0.00012,25.07094]
[1778246537719,30.95,79727.12,0.0,0.76161,0.00012,25.11786]
[1778246539733,30.95,79719.13,0.0,0.76063,0.00012,25.1719]
[1778246544768,30.94,79716.86,0.0,0.76036,0.00012,25.18642]
[1778246549803,30.94,79715.84,0.0,0.76025,0.00012,25.19245]
[1778246554838,30.94,79713.77,0.0,0.76003,0.00012,25.20216]
[1778246559873,30.94,79719.43,0.0,0.76075,0.00012,25.16291]
[1778246564908,30.94,79722.23,0.0,0.7611,0.00012,25.14329]
[1778246567929,30.93,79729.48,0.0,0.762,0.00012,25.09363]
[1778246570950,30.93,79736.23,0.0,0.76284,0.00012,25.04748]
[1778246575985,30.93,79737.38,0.0,0.76298,0.00012,25.0396]
[1778246581022,30.93,79736.73,0.0,0.7629,0.00012,25.04391]
[1778246586057,30.93,79734.15,0.0,0.76259,0.00012,25.06131]
[1778246591092,30.93,79735.4,0.0,0.76274,0.00012,25.05266]
[1778246594113,30.93,79744.49,0.0,0.76387,0.00012,24.99029]
[1778246599148,30.93,79750.21,0.0,0.76457,0.00012,24.9509]
[1778246601162,30.93,79743.26,0.0,0.76372,0.00012,24.99846]
[1778246602169,30.93,79735.3,0.0,0.76274,0.00012,25.05294]
[1778246605190,30.93,79731.95,0.0,0.76232,0.00012,25.07587]
[1778246610225,30.93,79732.8,0.0,0.76242,0.00012,25.07055]
[1778246616267,30.93,79732.46,0.0,0.7624,0.00012,25.06958]
[1778246621302,30.93,79734.44,0.0,0.76264,0.00012,25.05609]
[1778246626337,30.93,79732.68,0.0,0.76242,0.00012,25.06817]
[1778246631379,30.93,79733.92,0.0,0.76257,0.00012,25.05974]
[1778246638421,30.93,79733.49,0.0,0.76252,0.00012,25.0628]
[1778246641442,30.93,79739.83,0.0,0.7633,0.00012,25.01956]
[1778246644484,30.93,79745.12,0.0,0.76395,0.00012,24.98334]
[1778246646477,30.94,79734.89,0.0,0.76269,0.00012,25.05345]
[1778246650505,30.94,79728.06,0.0,0.76184,0.00012,25.10019]
[1778246651589,30.94,79728.06,0.0,0.76184,0.00012,25.10019]
[1778246651627,30.94,79725.82,0.0,0.76157,0.00012,25.11548]
[1778246657554,30.94,79723.13,0.0,0.76124,0.00012,25.13362]
[1778246662589,30.93,79723.6,0.0,0.7613,0.00012,25.13022]
[1778246667624,30.94,79724.08,0.0,0.76135,0.00012,25.12718]
[1778246672659,30.94,79724.43,0.0,0.76141,0.00012,25.12163]
[1778246675607,30.94,79724.48,0.0,0.76142,0.00012,25.12139]
[1778246680715,30.94,79725.19,0.0,0.7615,0.00012,25.11674]
[1778246685750,30.94,79726.98,0.0,0.76173,0.00012,25.10428]
[1778246690785,30.94,79730.23,0.0,0.76213,0.00012,25.0819]
[1778246699848,30.93,79728.99,0.0,0.76198,0.00012,25.09001]
[1778246700855,30.93,79722.05,0.0,0.76113,0.00012,25.13721]
[1778246702902,30.93,79713.09,0.0,0.76002,0.00012,25.19785]
[1778246704921,30.93,79701.5,0.0,0.75858,0.00012,25.27619]
[1778246707942,30.93,79695.11,0.0,0.75779,0.00012,25.31935]
[1778246712977,30.93,79691.76,0.0,0.75737,0.00012,25.34202]
[1778246718012,30.93,79689.36,0.0,0.75707,0.00012,25.35824]
[1778246721033,30.93,79680.05,0.0,0.7559,0.00013,25.4209]
[1778246726068,30.93,79675.23,0.0,0.7553,0.00013,25.45346]
[1778246730096,30.93,79681.57,0.0,0.75609,0.00013,25.41103]
[1778246732264,30.94,79681.87,0.0,0.75614,0.00013,25.4057]
[1778246733117,30.94,79681.23,0.0,0.75606,0.00013,25.41005]
[1778246738152,30.94,79686.7,0.0,0.75674,0.00012,25.37351]
[1778246743187,30.94,79686.63,0.0,0.75674,0.00012,25.37387]
[1778246748222,30.93,79685.57,0.0,0.75661,0.00012,25.38075]
[1778246753257,30.93,79685.95,0.0,0.75666,0.00012,25.37795]
[1778246758292,30.93,79692.23,0.0,0.75745,0.00012,25.33549]
[1778246763333,30.93,79694.32,0.0,0.75771,0.00012,25.32143]
[1778246768368,30.93,79695.29,0.0,0.75783,0.00012,25.31496]
[1778246773403,30.93,79686.76,0.0,0.75676,0.00012,25.37241]
[1778246778438,30.93,79684.57,0.0,0.75649,0.00013,25.3868]
[1778246781462,30.93,79665.67,0.0,0.75413,0.00013,25.51344]
[1778246782470,30.93,79655.66,0.0,0.75286,0.00013,25.58023]
[1778246785491,30.93,79655.36,0.0,0.75283,0.00013,25.58231]
[1778246790527,30.93,79653.19,0.0,0.75255,0.00013,25.59703]
[1778246794555,30.93,79661.85,0.0,0.75366,0.00013,25.53592]
[1778246797213,30.93,79656.91,0.0,0.75304,0.00013,25.5688]
[1778246802611,30.93,79652.16,0.0,0.75243,0.00013,25.60064]
[1778246807646,30.93,79651.51,0.0,0.75235,0.00013,25.60501]
[1778246812681,30.93,79653.38,0.0,0.75259,0.00013,25.59214]
[1778246817717,30.93,79654.76,0.0,0.75278,0.00013,25.58252]
[1778246818723,30.93,79647.97,0.0,0.75192,0.00013,25.62759]
[1778246819730,30.93,79640.77,0.0,0.75101,0.00013,25.67538]
[1778246820743,30.93,79625.13,0.0,0.74902,0.00013,25.7787]
[1778246822752,30.93,79617.4,0.0,0.74804,0.00013,25.82959]
[1778246823766,30.93,79625.53,0.0,0.74907,0.00013,25.77609]
[1778246824767,30.93,79631.87,0.0,0.74988,0.00013,25.73423]
[1778246825774,30.93,79637.97,0.0,0.75066,0.00013,25.69382]
[1778246826781,30.93,79646.44,0.0,0.75173,0.00013,25.63764]
[1778246827687,30.93,79646.44,0.0,0.75173,0.00013,25.63764]
[1778246827788,30.93,79647.48,0.0,0.75186,0.00013,25.63063]
[1778246828795,30.93,79655.89,0.0,0.75292,0.00013,25.57471]
[1778246830809,30.93,79661.3,0.0,0.75361,0.00013,25.53841]
[1778246835844,30.93,79657.0,0.0,0.75307,0.00013,25.56703]
[1778246837858,30.93,79643.35,0.0,0.75134,0.00013,25.65783]
[1778246840879,30.93,79636.22,0.0,0.75044,0.00013,25.70515]
[1778246845915,30.93,79635.25,0.0,0.75032,0.00013,25.71149]
[1778246848007,30.93,79637.99,0.0,0.75066,0.00013,25.69336]
[1778246852966,30.93,79622.37,0.0,0.74869,0.00013,25.7933]
[1778246853973,30.93,79621.41,0.0,0.74857,0.00013,25.79952]
[1778246857634,30.93,79620.94,0.0,0.74852,0.00013,25.80245]
[1778246858001,30.93,79622.41,0.0,0.7487,0.00013,25.7928]
[1778246863038,30.93,79630.26,0.0,0.7497,0.00013,25.7412]
[1778246866703,30.93,79634.23,0.0,0.7502,0.00013,25.71498]
[1778246872105,30.93,79632.01,0.0,0.74992,0.00013,25.72971]
[1778246877140,30.93,79633.61,0.0,0.75012,0.00013,25.71916]
[1778246882175,30.93,79634.16,0.0,0.75019,0.00013,25.71564]
[1778246887210,30.93,79632.06,0.0,0.74992,0.00013,25.72957]
[1778246892245,30.93,79633.2,0.0,0.75007,0.00013,25.72205]
[1778246897282,30.93,79632.42,0.0,0.74997,0.00013,25.72718]
[1778246898289,30.93,79617.06,0.0,0.74801,0.00013,25.8285]
[1778246899296,30.93,79604.19,0.0,0.74637,0.00013,25.91304]
[1778246900303,30.93,79603.67,0.0,0.7463,0.00013,25.91653]
[1778246903651,30.93,79602.89,0.0,0.7462,0.00013,25.9218]
[1778246909366,30.94,79604.14,0.0,0.74634,0.00013,25.91445]
[1778246914401,30.94,79603.21,0.0,0.74623,0.00013,25.91778]
[1778246919444,30.94,79606.73,0.0,0.74667,0.00013,25.89534]
[1778246921779,30.94,79608.57,0.0,0.7469,0.00013,25.88344]
[1778246921825,30.94,79610.4,0.0,0.74713,0.00013,25.87162]
[1778246927504,30.94,79613.65,0.0,0.74752,0.00013,25.8514]
[1778246932536,30.95,79612.32,0.0,0.74734,0.00013,25.86097]
[1778246937573,30.95,79616.47,0.0,0.74786,0.00013,25.83436]
[1778246942608,30.95,79621.47,0.0,0.74849,0.00013,25.80158]
[1778246947643,30.95,79620.92,0.0,0.74842,0.00013,25.80544]
[1778246949664,30.95,79613.91,0.0,0.74752,0.00013,25.85153]
[1778246954703,30.95,79607.07,0.0,0.74664,0.00013,25.89707]
[1778246959738,30.95,79606.37,0.0,0.74654,0.00013,25.90223]
[1778246964773,30.95,79601.85,0.0,0.74595,0.00013,25.93228]
[1778246969808,30.96,79599.91,0.0,0.74568,0.00013,25.94584]
[1778246974843,30.96,79596.37,0.0,0.74522,0.00013,25.96722]
[1778246979878,30.97,79596.56,0.0,0.74521,0.00013,25.96756]
[1778246984913,30.97,79598.4,0.0,0.74542,0.00013,25.95719]
[1778246989948,30.98,79601.77,0.0,0.74581,0.00013,25.93725]
[1778246994983,30.98,79598.6,0.0,0.74536,0.00013,25.96047]
[1778247000037,30.99,79601.55,0.0,0.7457,0.00013,25.94322]
[1778247001034,30.99,79607.65,0.0,0.74648,0.00013,25.90334]
[1778247006090,30.99,79617.77,0.0,0.74777,0.00013,25.83727]
[1778247007082,30.99,79629.04,0.0,0.7492,0.00013,25.76317]
[1778247008090,30.99,79635.08,0.0,0.74997,0.00013,25.72336]
[1778247011112,30.99,79625.88,0.0,0.7488,0.00013,25.78391]
[1778247014132,30.99,79619.9,0.0,0.74805,0.00013,25.82292]
[1778247019172,30.99,79616.76,0.0,0.74765,0.00013,25.84352]
[1778247024207,30.99,79627.82,0.0,0.74905,0.00013,25.77127]
[1778247026221,30.99,79635.22,0.0,0.74999,0.00013,25.72248]
[1778247027228,30.99,79642.04,0.0,0.75085,0.00013,25.67752]
[1778247029377,30.99,79640.16,0.0,0.75061,0.00013,25.69]
[1778247034277,30.99,79634.58,0.0,0.74992,0.00013,25.72357]
[1778247036291,30.99,79627.55,0.0,0.74903,0.00013,25.76983]
[1778247038305,30.99,79621.07,0.0,0.7482,0.00013,25.8125]
[1778247040319,30.99,79628.42,0.0,0.74914,0.00013,25.76414]
[1778247042335,30.99,79631.91,0.0,0.74958,0.00013,25.74113]
[1778247042986,30.99,79631.91,0.0,0.74958,0.00013,25.74113]
[1778247045461,30.99,79631.74,0.0,0.74956,0.00013,25.74223]
[1778247046361,30.99,79635.47,0.0,0.75003,0.00013,25.71763]
[1778247048383,30.99,79649.15,0.0,0.75176,0.00013,25.62727]
[1778247050389,30.99,79657.45,0.0,0.75281,0.00013,25.57205]
[1778247055427,30.99,79660.24,0.0,0.75316,0.00013,25.55348]
[1778247057984,30.99,79656.23,0.0,0.75266,0.00013,25.58012]
[1778247059457,30.99,79644.75,0.0,0.75121,0.00013,25.65638]
[1778247060462,30.99,79627.96,0.0,0.74908,0.00013,25.76725]
[1778247061471,30.99,79618.95,0.0,0.74793,0.00013,25.82651]
[1778247063488,30.99,79623.55,0.0,0.74852,0.00013,25.79618]
[1778247064493,30.99,79639.67,0.0,0.75056,0.00013,25.69001]
[1778247065501,30.99,79644.24,0.0,0.75114,0.00013,25.65989]
[1778247067516,30.99,79630.24,0.0,0.74936,0.00013,25.75259]
[1778247068523,30.99,79619.48,0.0,0.74799,0.00013,25.8234]
[1778247069530,30.99,79620.85,0.0,0.74817,0.00013,25.81435]
[1778247072551,30.99,79631.33,0.0,0.7495,0.00013,25.74537]
[1778247073558,30.99,79639.22,0.0,0.7505,0.00013,25.69336]
[1778247074576,30.99,79648.23,0.0,0.75164,0.00013,25.63385]
[1778247077594,30.99,79658.06,0.0,0.75287,0.00013,25.56869]
[1778247079612,30.99,79662.49,0.0,0.75344,0.00013,25.53874]
[1778247084647,30.99,79666.22,0.0,0.75391,0.00013,25.51384]
[1778247087134,30.99,79664.2,0.0,0.75366,0.00013,25.52733]
[1778247091696,30.99,79655.77,0.0,0.75262,0.00013,25.57993]
[1778247094717,30.99,79663.86,0.0,0.75364,0.00013,25.52592]
[1778247097907,30.99,79668.61,0.0,0.75423,0.00013,25.49418]
[1778247099458,30.99,79664.98,0.0,0.75378,0.00013,25.51841]
[1778247099513,30.99,79666.71,0.0,0.754,0.00013,25.50688]
[1778247100759,30.99,79658.7,0.0,0.75299,0.00013,25.5602]
[1778247102773,30.99,79653.33,0.0,0.75231,0.00013,25.59571]
[1778247107808,30.99,79656.33,0.0,0.7527,0.00013,25.57535]
[1778247109822,30.99,79669.14,0.0,0.75431,0.00013,25.48995]
[1778247111836,30.99,79674.78,0.0,0.75502,0.00013,25.45217]
[1778247116871,30.99,79678.68,0.0,0.75552,0.00013,25.42579]
[1778247120904,30.99,79685.61,0.0,0.75639,0.00012,25.37913]
[1778247124932,30.98,79694.72,0.0,0.75753,0.00012,25.31756]
[1778247129967,30.98,79696.76,0.0,0.7578,0.00012,25.30317]
[1778247133995,30.98,79686.39,0.0,0.75651,0.00012,25.37246]
[1778247137017,30.98,79695.93,0.0,0.75771,0.00012,25.3079]
[1778247138162,30.98,79695.93,0.0,0.75771,0.00012,25.3079]
[1778247138213,30.98,79695.92,0.0,0.75771,0.00012,25.30784]
[1778247142054,30.98,79704.65,0.0,0.7588,0.00012,25.24857]
[1778247143061,30.98,79714.76,0.0,0.76006,0.00012,25.18015]
[1778247144068,30.98,79725.4,0.0,0.76137,0.00012,25.10799]
[1778247145076,30.98,79724.52,0.0,0.76126,0.00012,25.11407]
[1778247146082,30.98,79715.35,0.0,0.76013,0.00012,25.17625]
[1778247147089,30.98,79703.4,0.0,0.75865,0.00012,25.25708]
[1778247148096,30.98,79703.52,0.0,0.75866,0.00012,25.25621]
[1778247152124,30.98,79717.36,0.0,0.7604,0.00012,25.15876]
[1778247154138,30.98,79724.18,0.0,0.76125,0.00012,25.11236]
[1778247156100,30.98,79721.36,0.0,0.7609,0.00012,25.13148]
[1778247161187,30.98,79716.71,0.0,0.76034,0.00012,25.16248]
[1778247163201,30.98,79703.54,0.0,0.75871,0.00012,25.25112]
[1778247165215,30.97,79698.05,0.0,0.75803,0.00012,25.28793]
[1778247166077,30.97,79698.05,0.0,0.75803,0.00012,25.28793]
[1778247171257,30.97,79698.83,0.0,0.75814,0.00012,25.28182]
[1778247175289,30.97,79689.56,0.0,0.757,0.00012,25.34361]
[1778247177303,30.97,79682.86,0.0,0.75617,0.00013,25.38812]
[1778247180060,30.97,79682.88,0.0,0.75618,0.00013,25.38745]
[1778247185360,30.96,79688.27,0.0,0.75688,0.00012,25.34974]
[1778247187373,30.96,79695.98,0.0,0.75785,0.00012,25.29736]
[1778247189388,30.96,79714.72,0.0,0.76019,0.00012,25.17033]
[1778247191402,30.96,79712.43,0.0,0.75991,0.00012,25.18547]
[1778247193417,30.96,79705.5,0.0,0.75906,0.00012,25.23196]
[1778247195431,30.96,79697.91,0.0,0.75812,0.00012,25.28284]
[1778247198452,30.96,79699.43,0.0,0.75832,0.00012,25.27213]
[1778247199907,30.96,79703.84,0.0,0.75887,0.00012,25.24218]
[1778247202480,30.96,79710.25,0.0,0.75967,0.00012,25.19834]
[1778247206510,30.95,79714.51,0.0,0.76021,0.00012,25.16873]
[1778247209569,30.95,79709.39,0.0,0.75959,0.00012,25.20264]
[1778247209666,30.95,79708.54,0.0,0.75949,0.00012,25.2081]
[1778247212060,30.95,79711.14,0.0,0.75985,0.00012,25.18647]
[1778247217587,30.95,79708.69,0.0,0.75957,0.00012,25.20134]
[1778247222622,30.94,79706.98,0.0,0.75938,0.00012,25.21186]
[1778247227657,30.94,79708.47,0.0,0.75958,0.00012,25.20077]
[1778247232692,30.94,79707.52,0.0,0.75948,0.00012,25.2062]
[1778247237727,30.93,79707.0,0.0,0.75943,0.00012,25.20878]
[1778247239741,30.93,79722.37,0.0,0.76134,0.00012,25.10425]
[1778247240748,30.93,79732.48,0.0,0.7626,0.00012,25.03488]
[1778247241758,30.93,79734.7,0.0,0.76287,0.00012,25.01949]
[1778247246722,30.93,79732.17,0.0,0.76257,0.00012,25.03608]
[1778247249814,30.93,79722.95,0.0,0.76144,0.00012,25.09851]
[1778247251828,30.93,79729.46,0.0,0.76225,0.00012,25.05387]
[1778247253842,30.93,79736.83,0.0,0.76317,0.00012,25.00291]
[1778247257870,30.93,79749.61,0.0,0.76476,0.00012,24.91434]
[1778247258877,30.92,79763.77,0.0,0.7665,0.00012,24.8168]
[1778247259884,30.92,79765.82,0.0,0.76675,0.00012,24.80261]
[1778247263912,30.92,79777.6,0.0,0.76819,0.00012,24.72089]
[1778247265928,30.92,79770.79,0.0,0.76736,0.00012,24.76775]
[1778247270963,30.92,79777.14,0.0,0.76816,0.00012,24.72282]
[1778247271970,30.92,79784.54,0.0,0.76908,0.00012,24.66789]
[1778247272977,30.92,79790.51,0.0,0.76981,0.00012,24.62631]
[1778247274991,30.92,79798.16,0.0,0.77073,0.00012,24.57294]
[1778247278012,30.92,79786.18,0.0,0.76929,0.00012,24.65606]
[1778247279019,30.92,79776.18,0.0,0.76807,0.00012,24.72519]
[1778247280026,30.92,79769.3,0.0,0.76724,0.00012,24.77265]
[1778247285642,30.92,79772.44,0.0,0.76762,0.00012,24.75061]
[1778247287075,30.92,79764.28,0.0,0.76664,0.00012,24.80625]
[1778247289089,30.92,79761.55,0.0,0.76631,0.00012,24.82477]
[1778247291103,30.91,79770.62,0.0,0.76742,0.00012,24.76204]
[1778247292110,30.91,79777.27,0.0,0.76823,0.00012,24.71603]
[1778247293117,30.91,79784.5,0.0,0.76911,0.00012,24.66584]
[1778247295131,30.91,79784.61,0.0,0.76913,0.00012,24.66502]
[1778247297145,30.91,79777.79,0.0,0.7683,0.00012,24.71192]
[1778247299029,30.91,79777.87,0.0,0.76832,0.00012,24.71116]
[1778247299159,30.91,79777.42,0.0,0.76827,0.00012,24.71407]
[1778247303853,30.91,79776.95,0.0,0.76822,0.00012,24.7166]
[1778247307217,30.91,79766.08,0.0,0.76691,0.00012,24.79101]
[1778247312252,30.91,79765.11,0.0,0.7668,0.00012,24.79691]
[1778247314266,30.91,79773.71,0.0,0.76786,0.00012,24.73714]
[1778247316280,30.91,79776.85,0.0,0.76824,0.00012,24.71522]
[1778247320310,30.9,79765.74,0.0,0.7669,0.00012,24.79163]
[1778247321356,30.9,79765.74,0.0,0.7669,0.00012,24.79163]
[1778247326351,30.9,79755.35,0.0,0.76563,0.00012,24.86266]
[1778247328365,30.9,79746.65,0.0,0.76457,0.00012,24.92215]
[1778247329372,30.9,79740.2,0.0,0.76378,0.00012,24.96619]
[1778247331386,30.9,79730.58,0.0,0.76262,0.00012,25.02856]
[1778247333400,30.9,79745.9,0.0,0.76451,0.00012,24.9234]
[1778247334407,30.9,79754.29,0.0,0.76554,0.00012,24.86567]
[1778247336421,30.9,79761.13,0.0,0.76638,0.00012,24.81845]
[1778247338304,30.9,79763.4,0.0,0.76666,0.00012,24.80271]
[1778247340454,30.9,79771.06,0.0,0.7676,0.00012,24.74925]
[1778247341456,30.9,79778.94,0.0,0.76856,0.00012,24.69457]
[1778247344477,30.9,79772.75,0.0,0.76781,0.00012,24.73731]
[1778247346045,30.9,79771.34,0.0,0.76764,0.00012,24.74708]
[1778247349513,30.9,79764.94,0.0,0.76686,0.00012,24.79139]
[1778247350519,30.9,79756.96,0.0,0.76588,0.00012,24.84644]
[1778247352533,30.9,79757.91,0.0,0.766,0.00012,24.83979]
[1778247356561,30.9,79764.27,0.0,0.76678,0.00012,24.79563]
[1778247360589,30.9,79756.88,0.0,0.76588,0.00012,24.84647]
[1778247362049,30.9,79753.43,0.0,0.76546,0.00012,24.87017]
[1778247364628,30.9,79758.27,0.0,0.76606,0.00012,24.83647]
[1778247365636,30.9,79767.96,0.0,0.76724,0.00012,24.76946]
[1778247366643,30.9,79774.99,0.0,0.7681,0.00012,24.72061]
[1778247368657,30.9,79779.18,0.0,0.76862,0.00012,24.69133]
[1778247373696,30.89,79782.68,0.0,0.76906,0.00012,24.66626]
[1778247375710,30.89,79773.87,0.0,0.76799,0.00012,24.72699]
[1778247377724,30.89,79765.4,0.0,0.76696,0.00012,24.78569]
[1778247382764,30.89,79771.25,0.0,0.76768,0.00012,24.74477]
[1778247384909,30.89,79772.53,0.0,0.76784,0.00012,24.73582]
[1778247387797,30.89,79786.17,0.0,0.7695,0.00012,24.64104]
[1778247392833,30.89,79778.05,0.0,0.76853,0.00012,24.69389]
[1778247395854,30.89,79784.01,0.0,0.76926,0.00012,24.65233]
[1778247397873,30.89,79775.83,0.0,0.76827,0.00012,24.70897]
[1778247401896,30.89,79784.15,0.0,0.76929,0.00012,24.65079]
[1778247404917,30.89,79789.42,0.0,0.76993,0.00012,24.61382]
[1778247409952,30.89,79789.95,0.0,0.77,0.00012,24.60996]
[1778247414987,30.89,79789.92,0.0,0.77,0.00012,24.61007]
[1778247420022,30.89,79789.14,0.0,0.76991,0.00012,24.61518]
[1778247422036,30.89,79779.4,0.0,0.76872,0.00012,24.68284]
[1778247424050,30.89,79778.65,0.0,0.76863,0.00012,24.68802]
[1778247428078,30.89,79790.96,0.0,0.77013,0.00012,24.60232]
[1778247429568,30.89,79790.96,0.0,0.77013,0.00012,24.60232]
[1778247432108,30.89,79797.62,0.0,0.77094,0.00012,24.55579]
[1778247433115,30.89,79804.89,0.0,0.77182,0.00012,24.50508]
[1778247434122,30.89,79811.51,0.0,0.77262,0.00012,24.45887]
[1778247436136,30.89,79805.22,0.0,0.77186,0.00012,24.50304]
[1778247440343,30.89,79809.57,0.0,0.77238,0.00012,24.47285]
[1778247445653,30.89,79809.44,0.0,0.77235,0.00012,24.47431]
[1778247446209,30.89,79800.2,0.0,0.77123,0.00012,24.53899]
[1778247449230,30.89,79795.49,0.0,0.77066,0.00012,24.57179]
[1778247451279,30.89,79795.77,0.0,0.7707,0.00012,24.56982]
[1778247451370,30.89,79797.99,0.0,0.77099,0.00012,24.55087]
[1778247453258,30.89,79804.11,0.0,0.77173,0.00012,24.50819]
[1778247456558,30.89,79801.09,0.0,0.77136,0.00012,24.52936]
[1778247456659,30.89,79799.94,0.0,0.77122,0.00012,24.5374]
[1778247460307,30.89,79783.08,0.0,0.76918,0.00012,24.65471]
[1778247461314,30.89,79779.49,0.0,0.76874,0.00012,24.67965]
[1778247466349,30.89,79775.55,0.0,0.76826,0.00012,24.70714]
[1778247467356,30.89,79782.46,0.0,0.7691,0.00012,24.65915]
[1778247468269,30.89,79782.46,0.0,0.7691,0.00012,24.65915]
[1778247475412,30.89,79771.37,0.0,0.76776,0.00012,24.73562]
[1778247478433,30.89,79761.38,0.0,0.76654,0.00012,24.80462]
[1778247480454,30.89,79749.15,0.0,0.76504,0.00012,24.88875]
[1778247481458,30.89,79738.01,0.0,0.76367,0.00012,24.96534]
[1778247482465,30.89,79732.15,0.0,0.76294,0.00012,25.0055]
[1778247483472,30.89,79721.88,0.0,0.76167,0.00012,25.07564]
[1778247485486,30.89,79715.87,0.0,0.76093,0.00012,25.11639]
[1778247490526,30.89,79718.53,0.0,0.76127,0.00012,25.09765]
[1778247491532,30.89,79725.36,0.0,0.76212,0.00012,25.05093]
[1778247492539,30.89,79735.25,0.0,0.76334,0.00012,24.98323]
[1778247494553,30.89,79742.17,0.0,0.7642,0.00012,24.93569]
[1778247496574,30.88,79748.17,0.0,0.76494,0.00012,24.89417]
[1778247497580,30.88,79758.19,0.0,0.76617,0.00012,24.82505]
[1778247498587,30.88,79765.16,0.0,0.76702,0.00012,24.77702]
[1778247501614,30.88,79772.42,0.0,0.76791,0.00012,24.72698]
[1778247505637,30.89,79779.78,0.0,0.7688,0.00012,24.6762]
[1778247506662,30.88,79786.14,0.0,0.76958,0.00012,24.63188]
[1778247509487,30.88,79785.6,0.0,0.76951,0.00012,24.63541]
[1778247514712,30.88,79791.06,0.0,0.7702,0.00012,24.5935]
[1778247519747,30.88,79786.88,0.0,0.7697,0.00012,24.62231]
[1778247524782,30.88,79779.55,0.0,0.76882,0.00012,24.67287]
[1778247527803,30.88,79788.66,0.0,0.76993,0.00012,24.60931]
[1778247528810,30.88,79797.22,0.0,0.77097,0.00012,24.54959]
[1778247530824,30.88,79803.63,0.0,0.77174,0.00012,24.50485]
[1778247532842,30.88,79812.53,0.0,0.77282,0.00012,24.44248]
[1778247534853,30.88,79806.29,0.0,0.77207,0.00012,24.48585]
[1778247539888,30.88,79807.93,0.0,0.77226,0.00012,24.47478]
[1778247543916,30.88,79801.67,0.0,0.77152,0.00012,24.5179]
[1778247548951,30.88,79798.24,0.0,0.7711,0.00012,24.54184]
[1778247552979,30.88,79791.87,0.0,0.77033,0.00012,24.58638]
[1778247558014,30.88,79789.8,0.0,0.77008,0.00012,24.60067]
[1778247560283,30.88,79787.44,0.0,0.76979,0.00012,24.61702]
[1778247561037,30.88,79786.33,0.0,0.76966,0.00012,24.62469]
[1778247566073,30.88,79787.31,0.0,0.76978,0.00012,24.61759]
[1778247568092,30.88,79781.23,0.0,0.76905,0.00012,24.65974]
[1778247569097,30.88,79767.79,0.0,0.7674,0.00012,24.75303]
[1778247570104,30.88,79760.9,0.0,0.76656,0.00012,24.8007]
[1778247575139,30.88,79757.76,0.0,0.7662,0.00012,24.81885]
[1778247577977,30.88,79755.56,0.0,0.76593,0.00012,24.83399]
[1778247581116,30.88,79758.17,0.0,0.76625,0.00012,24.81582]
[1778247589237,30.88,79736.61,0.0,0.76361,0.00012,24.96364]
[1778247590244,30.88,79723.99,0.0,0.76205,0.00012,25.05005]
[1778247591251,30.88,79717.63,0.0,0.76126,0.00012,25.0934]
[1778247595283,30.88,79711.01,0.0,0.76045,0.00012,25.13809]
[1778247596289,30.88,79701.57,0.0,0.75927,0.00012,25.20234]
[1778247598303,30.88,79694.51,0.0,0.75839,0.00012,25.25022]
[1778247602361,30.88,79685.46,0.0,0.75726,0.00013,25.31118]
[1778247603338,30.88,79667.89,0.0,0.75506,0.00013,25.42934]
[1778247604345,30.88,79654.2,0.0,0.75333,0.00013,25.52101]
[1778247605352,30.88,79643.22,0.0,0.75194,0.00013,25.59413]
[1778247606359,30.87,79639.46,0.0,0.75147,0.00013,25.61898]
[1778247609380,30.87,79630.97,0.0,0.7504,0.00013,25.67497]
[1778247614420,30.87,79643.74,0.0,0.75202,0.00013,25.5901]
[1778247618446,30.87,79648.98,0.0,0.75269,0.00013,25.55498]
[1778247621466,30.87,79663.17,0.0,0.75448,0.00013,25.45985]
[1778247622473,30.87,79666.74,0.0,0.75493,0.00013,25.43592]
[1778247624488,30.87,79653.0,0.0,0.7532,0.00013,25.52793]
[1778247625495,30.87,79647.74,0.0,0.75253,0.00013,25.56295]
[1778247629524,30.87,79638.72,0.0,0.7514,0.00013,25.62261]
[1778247632688,30.87,79644.81,0.0,0.75219,0.00013,25.57847]
[1778247635578,30.87,79631.92,0.0,0.75056,0.00013,25.66408]
[1778247636573,30.87,79617.78,0.0,0.74876,0.00013,25.7576]
[1778247637581,30.87,79610.12,0.0,0.74778,0.00013,25.80799]
[1778247643629,30.87,79609.39,0.0,0.74769,0.00013,25.81241]
[1778247645643,30.87,79618.79,0.0,0.74889,0.00013,25.75044]
[1778247647657,30.87,79626.49,0.0,0.74988,0.00013,25.69948]
[1778247649671,30.87,79638.73,0.0,0.75143,0.00013,25.6183]
[1778247651688,30.87,79647.17,0.0,0.7525,0.00013,25.56227]
[1778247653699,30.87,79656.44,0.0,0.75367,0.00013,25.50053]
[1778247654706,30.87,79666.33,0.0,0.75492,0.00013,25.43426]
[1778247656722,30.87,79671.72,0.0,0.75559,0.00013,25.3982]
[1778247658734,30.87,79665.3,0.0,0.75478,0.00013,25.44148]
[1778247662640,30.87,79668.88,0.0,0.75523,0.00013,25.41753]
[1778247663769,30.87,79666.24,0.0,0.7549,0.00013,25.43542]
[1778247665783,30.87,79661.74,0.0,0.75433,0.00013,25.46566]
[1778247667797,30.87,79668.67,0.0,0.7552,0.00013,25.41925]
[1778247668804,30.87,79657.43,0.0,0.75378,0.00013,25.49465]
[1778247669811,30.87,79651.06,0.0,0.75297,0.00013,25.53731]
[1778247671825,30.87,79648.54,0.0,0.75265,0.00013,25.55419]
[1778247676860,30.87,79644.64,0.0,0.75216,0.00013,25.58037]
[1778247677308,30.87,79644.64,0.0,0.75216,0.00013,25.58037]
[1778247677875,30.87,79637.57,0.0,0.75126,0.00013,25.62739]
[1778247679886,30.87,79624.73,0.0,0.74963,0.00013,25.71258]
[1778247680893,30.87,79632.27,0.0,0.75059,0.00013,25.66262]
[1778247682907,30.87,79635.33,0.0,0.75097,0.00013,25.6424]
[1778247683914,30.87,79626.75,0.0,0.74988,0.00013,25.69931]
[1778247685931,30.87,79612.06,0.0,0.74801,0.00013,25.7963]
[1778247686937,30.87,79611.76,0.0,0.74797,0.00013,25.79824]
[1778247688952,30.87,79620.88,0.0,0.74914,0.00013,25.73804]
[1778247690921,30.87,79625.06,0.0,0.74967,0.00013,25.71044]
[1778247692980,30.87,79617.18,0.0,0.74868,0.00013,25.75915]
[1778247694994,30.87,79606.78,0.0,0.74735,0.00013,25.82758]
[1778247699022,30.87,79596.01,0.0,0.74598,0.00013,25.89788]
[1778247701036,30.87,79588.57,0.0,0.74502,0.00013,25.94662]
[1778247703687,30.87,79583.36,0.0,0.74434,0.00013,25.98112]
[1778247704057,30.88,79577.62,0.0,0.74359,0.00013,26.01876]
[1778247708085,30.88,79569.52,0.0,0.74252,0.00013,26.07229]
[1778247709733,30.88,79569.52,0.0,0.74252,0.00013,26.07229]
[1778247709847,30.88,79569.52,0.0,0.74252,0.00013,26.07229]
[1778247714127,30.88,79575.82,0.0,0.74332,0.00013,26.0326]
[1778247716937,30.88,79576.7,0.0,0.74342,0.00013,26.02734]
[1778247716990,30.88,79576.7,0.0,0.74342,0.00013,26.02734]
[1778247720173,30.89,79567.85,0.0,0.74226,0.00013,26.08566]
[1778247721497,30.89,79565.8,0.0,0.74199,0.00013,26.09919]
[1778247721598,30.89,79565.8,0.0,0.74199,0.00013,26.09919]
[1778247725097,30.89,79571.53,0.0,0.74272,0.00013,26.06275]
[1778247725237,30.89,79571.53,0.0,0.74272,0.00013,26.06275]
[1778247728225,30.89,79577.71,0.0,0.7435,0.00013,26.02338]
[1778247730040,30.89,79576.34,0.0,0.74332,0.00013,26.0325]
[1778247730385,30.89,79578.58,0.0,0.74361,0.00013,26.01816]
[1778247733849,30.89,79584.86,0.0,0.74441,0.00013,25.9778]
[1778247733948,30.89,79584.86,0.0,0.74441,0.00013,25.9778]
[1778247734031,30.89,79584.86,0.0,0.74441,0.00013,25.9778]
[1778247734049,30.89,79577.44,0.0,0.74344,0.00013,26.02651]
[1778247734286,30.89,79577.44,0.0,0.74344,0.00013,26.02651]
[1778247734598,30.89,79577.44,0.0,0.74344,0.00013,26.02651]
[1778247735679,30.89,79578.05,0.0,0.74352,0.00013,26.02277]
[1778247735680,30.9,79580.76,0.0,0.74386,0.00013,26.00538]
[1778247737289,30.9,79588.34,0.0,0.74483,0.00013,25.95628]
[1778247740310,30.9,79597.05,0.0,0.74594,0.00013,25.90028]
[1778247744097,30.9,79601.95,0.0,0.74659,0.00013,25.86693]
[1778247744099,30.9,79601.95,0.0,0.74659,0.00013,25.86693]
[1778247744109,30.9,79601.95,0.0,0.74659,0.00013,25.86693]
[1778247747359,30.89,79612.89,0.0,0.748,0.00013,25.79442]
[1778247752394,30.89,79619.54,0.0,0.74888,0.00013,25.74679]
[1778247753401,30.89,79613.23,0.0,0.74807,0.00013,25.78825]
[1778247754363,30.89,79613.23,0.0,0.74807,0.00013,25.78825]
[1778247757639,30.89,79612.31,0.0,0.74797,0.00013,25.79387]
[1778247757740,30.89,79612.03,0.0,0.74794,0.00013,25.79538]
[1778247763471,30.89,79614.23,0.0,0.74823,0.00013,25.78013]
[1778247768506,30.88,79615.05,0.0,0.74835,0.00013,25.77382]
[1778247773541,30.88,79608.83,0.0,0.74757,0.00013,25.81393]
[1778247777569,30.88,79598.54,0.0,0.74626,0.00013,25.88085]
[1778247780590,30.88,79586.9,0.0,0.74478,0.00013,25.95648]
[1778247785134,30.88,79592.0,0.0,0.74544,0.00013,25.92282]
[1778247790660,30.88,79588.62,0.0,0.74501,0.00013,25.94439]
[1778247792133,30.88,79588.62,0.0,0.74501,0.00013,25.94439]
[1778247792154,30.88,79586.86,0.0,0.74479,0.00013,25.95579]
[1778247797711,30.88,79588.51,0.0,0.74501,0.00013,25.94456]
[1778247799738,30.88,79612.04,0.0,0.74803,0.00013,25.79026]
[1778247800744,30.87,79624.33,0.0,0.74961,0.00013,25.70878]
[1778247801751,30.87,79639.55,0.0,0.75154,0.00013,25.60775]
[1778247802758,30.87,79640.16,0.0,0.75162,0.00013,25.60368]
[1778247807793,30.87,79645.83,0.0,0.75235,0.00013,25.56557]
[1778247809689,30.87,79644.32,0.0,0.75216,0.00013,25.57555]
[1778247814842,30.87,79627.69,0.0,0.75007,0.00013,25.68198]
[1778247815849,30.87,79619.53,0.0,0.74903,0.00013,25.73595]
[1778247816856,30.87,79613.39,0.0,0.74825,0.00013,25.7764]
[1778247820884,30.87,79607.01,0.0,0.74744,0.00013,25.81794]
[1778247823321,30.87,79609.2,0.0,0.74773,0.00013,25.80338]
[1778247831621,30.87,79607.14,0.0,0.74749,0.00013,25.81569]
[1778247831980,30.87,79607.22,0.0,0.7475,0.00013,25.81501]
[1778247837016,30.86,79609.8,0.0,0.74784,0.00013,25.79726]
[1778247840038,30.86,79617.39,0.0,0.74882,0.00013,25.74689]
[1778247844066,30.86,79626.71,0.0,0.75002,0.00013,25.68485]
[1778247848094,30.86,79618.93,0.0,0.74903,0.00013,25.73578]
[1778247850108,30.86,79607.85,0.0,0.74762,0.00013,25.80854]
[1778247852122,30.86,79598.74,0.0,0.74646,0.00013,25.86805]
[1778247855143,30.86,79592.65,0.0,0.74569,0.00013,25.90725]
[1778247857157,30.85,79586.54,0.0,0.74491,0.00013,25.94679]
[1778247862195,30.85,79584.25,0.0,0.74462,0.00013,25.96137]
[1778247867230,30.85,79586.56,0.0,0.74493,0.00013,25.94566]
[1778247872265,30.85,79587.49,0.0,0.74509,0.00013,25.93502]
[1778247872958,30.85,79587.49,0.0,0.74509,0.00013,25.93502]
[1778247873272,30.85,79587.52,0.0,0.7451,0.00013,25.93459]
[1778247878307,30.85,79587.11,0.0,0.74506,0.00013,25.93647]
[1778247883342,30.84,79587.73,0.0,0.74515,0.00013,25.93212]
[1778247887372,30.84,79581.08,0.0,0.7443,0.00013,25.97533]
[1778247892407,30.84,79578.23,0.0,0.74394,0.00013,25.99341]
[1778247897442,30.84,79578.32,0.0,0.74396,0.00013,25.9923]
[1778247902484,30.84,79578.83,0.0,0.74403,0.00013,25.98847]
[1778247904520,30.84,79586.43,0.0,0.74502,0.00013,25.93867]
[1778247907536,30.84,79600.33,0.0,0.74682,0.00013,25.84678]
[1778247909550,30.84,79606.95,0.0,0.74768,0.00013,25.80283]
[1778247913578,30.83,79615.94,0.0,0.74885,0.00013,25.74268]
[1778247914585,30.83,79626.94,0.0,0.75025,0.00013,25.66964]
[1778247915595,30.83,79637.45,0.0,0.75159,0.00013,25.59963]
[1778247916602,30.83,79643.06,0.0,0.75231,0.00013,25.56215]
[1778247918616,30.83,79657.16,0.0,0.75409,0.00013,25.46786]
[1778247920631,30.83,79652.98,0.0,0.75357,0.00013,25.4954]
[1778247924659,30.83,79643.89,0.0,0.75244,0.00013,25.55517]
[1778247925666,30.83,79630.58,0.0,0.75075,0.00013,25.64377]
[1778247926673,30.83,79621.95,0.0,0.74965,0.00013,25.70093]
[1778247927680,30.83,79623.12,0.0,0.7498,0.00013,25.693]
[1778247932715,30.82,79623.74,0.0,0.74992,0.00013,25.68468]
[1778247935736,30.82,79632.07,0.0,0.75098,0.00013,25.62917]
[1778247936743,30.82,79640.73,0.0,0.75209,0.00013,25.57113]
[1778247941778,30.82,79641.23,0.0,0.75216,0.00013,25.56731]
[1778247946813,30.82,79642.6,0.0,0.75234,0.00013,25.55774]
[1778247947656,30.82,79642.6,0.0,0.75234,0.00013,25.55774]
[1778247947820,30.82,79642.18,0.0,0.75229,0.00013,25.56046]
[1778247949834,30.82,79634.05,0.0,0.75126,0.00013,25.61447]
[1778247951848,30.82,79629.1,0.0,0.75064,0.00013,25.64708]
[1778247953863,30.82,79614.42,0.0,0.74877,0.00013,25.74406]
[1778247954869,30.82,79604.41,0.0,0.74749,0.00013,25.81004]
[1778247956883,30.82,79594.5,0.0,0.74621,0.00013,25.87511]
[1778247958897,30.82,79585.6,0.0,0.74507,0.00013,25.93314]
[1778247961918,30.81,79580.52,0.0,0.74446,0.00013,25.96413]
[1778247965964,30.8,79570.39,0.0,0.7432,0.00013,26.02751]
[1778247967906,30.8,79566.22,0.0,0.74266,0.00013,26.05448]
[1778247967972,30.8,79564.7,0.0,0.74247,0.00013,26.06418]
[1778247968860,30.8,79564.7,0.0,0.74247,0.00013,26.06418]
[1778247968979,30.8,79565.6,0.0,0.74259,0.00013,26.05816]
[1778247969916,30.8,79565.6,0.0,0.74259,0.00013,26.05816]
[1778247969986,30.8,79563.95,0.0,0.74238,0.00013,26.0687]
[1778247974983,30.8,79561.02,0.0,0.74201,0.00013,26.08696]
[1778247975035,30.8,79561.02,0.0,0.74201,0.00013,26.08696]
[1778247979359,30.8,79560.68,0.0,0.74198,0.00013,26.08836]
[1778247979511,30.8,79560.68,0.0,0.74198,0.00013,26.08836]
[1778247979521,30.8,79560.68,0.0,0.74198,0.00013,26.08836]
[1778247979914,30.8,79562.64,0.0,0.74224,0.00013,26.07545]
[1778247980056,30.8,79561.99,0.0,0.74216,0.00013,26.07948]
[1778247981013,30.8,79561.99,0.0,0.74216,0.00013,26.07948]
[1778247981063,30.79,79560.05,0.0,0.74191,0.00013,26.09188]
[1778247983033,30.79,79560.34,0.0,0.74195,0.00013,26.0898]
[1778247983077,30.79,79562.53,0.0,0.74224,0.00013,26.07539]
[1778247985004,30.79,79563.06,0.0,0.7423,0.00013,26.07218]
[1778247985091,30.8,79561.74,0.0,0.74213,0.00013,26.08098]
[1778247985931,30.8,79561.74,0.0,0.74213,0.00013,26.08098]
[1778247986098,30.8,79562.04,0.0,0.74216,0.00013,26.07926]
[1778247990126,30.8,79572.49,0.0,0.74351,0.00013,26.0118]
[1778247992140,30.8,79584.22,0.0,0.74505,0.00013,25.93163]
[1778247995164,30.8,79575.16,0.0,0.74388,0.00013,25.99041]
[1778247995920,30.8,79575.16,0.0,0.74388,0.00013,25.99041]
[1778247999053,30.79,79572.36,0.0,0.74353,0.00013,26.00825]
[1778247999192,30.79,79572.19,0.0,0.74351,0.00013,26.00924]
[1778248002403,30.79,79570.97,0.0,0.74336,0.00013,26.01694]
[1778248002504,30.79,79564.9,0.0,0.74257,0.00013,26.0563]
[1778248008257,30.79,79560.46,0.0,0.74202,0.00013,26.08403]
[1778248013291,30.79,79560.39,0.0,0.74202,0.00013,26.08353]
[1778248014574,30.79,79560.39,0.0,0.74202,0.00013,26.08353]
[1778248015305,30.79,79550.97,0.0,0.7408,0.00013,26.14454]
[1778248019186,30.79,79551.57,0.0,0.74087,0.00013,26.14113]
[1778248019237,30.79,79551.57,0.0,0.74087,0.00013,26.14113]
[1778248022351,30.79,79556.52,0.0,0.74152,0.00013,26.10879]
[1778248022652,30.79,79554.2,0.0,0.74122,0.00013,26.12361]
[1778248025741,30.78,79554.73,0.0,0.7413,0.00013,26.11957]
[1778248025911,30.78,79554.73,0.0,0.7413,0.00013,26.11957]
[1778248027277,30.79,79552.01,0.0,0.74094,0.00013,26.13728]
[1778248027296,30.79,79552.01,0.0,0.74094,0.00013,26.13728]
[1778248027379,30.79,79552.01,0.0,0.74094,0.00013,26.13738]
[1778248031845,30.79,79551.42,0.0,0.74086,0.00013,26.14155]
[1778248031896,30.79,79551.42,0.0,0.74086,0.00013,26.14155]
[1778248037468,30.79,79551.92,0.0,0.74091,0.00013,26.1388]
[1778248038180,30.79,79551.92,0.0,0.74091,0.00013,26.1388]
[1778248038232,30.79,79551.92,0.0,0.74091,0.00013,26.1388]
[1778248039864,30.79,79550.13,0.0,0.74068,0.00013,26.15054]
[1778248039886,30.79,79550.13,0.0,0.74068,0.00013,26.15054]
[1778248040622,30.79,79550.13,0.0,0.74068,0.00013,26.15054]
[1778248040489,30.79,79551.11,0.0,0.7408,0.00013,26.14428]
[1778248040679,30.79,79551.11,0.0,0.7408,0.00013,26.14428]
[1778248045650,30.79,79551.48,0.0,0.74087,0.00013,26.1409]
[1778248045792,30.79,79550.15,0.0,0.7407,0.00013,26.14925]
[1778248049520,30.78,79549.24,0.0,0.74059,0.00013,26.15488]
[1778248049570,30.78,79549.24,0.0,0.74059,0.00013,26.15488]
[1778248049619,30.78,79549.18,0.0,0.7406,0.00013,26.15447]
[1778248049901,30.78,79549.18,0.0,0.7406,0.00013,26.15447]
[1778248050559,30.78,79550.56,0.0,0.74078,0.00013,26.14529]
[1778248051386,30.78,79550.56,0.0,0.74078,0.00013,26.14529]
[1778248051474,30.78,79550.56,0.0,0.74078,0.00013,26.14529]
[1778248054864,30.78,79547.19,0.0,0.74038,0.00013,26.16269]
[1778248054916,30.78,79547.19,0.0,0.74038,0.00013,26.16269]
[1778248059622,30.78,79539.01,0.0,0.73932,0.00013,26.21487]
[1778248060398,30.78,79539.01,0.0,0.73932,0.00013,26.21487]
[1778248060449,30.78,79539.01,0.0,0.73932,0.00013,26.21487]
[1778248062107,30.78,79539.23,0.0,0.73934,0.00013,26.21388]
[1778248062402,30.78,79539.23,0.0,0.73934,0.00013,26.21388]
[1778248062643,30.78,79538.65,0.0,0.73926,0.00013,26.21782]
[1778248067114,30.78,79540.3,0.0,0.73947,0.00013,26.20778]
[1778248067240,30.78,79540.3,0.0,0.73947,0.00013,26.20778]
[1778248070723,30.78,79547.17,0.0,0.74035,0.00013,26.16405]
[1778248070803,30.78,79547.17,0.0,0.74035,0.00013,26.16405]
[1778248075742,30.78,79554.91,0.0,0.74136,0.00013,26.11395]
[1778248076853,30.78,79554.91,0.0,0.74136,0.00013,26.11395]
[1778248077024,30.78,79554.91,0.0,0.74136,0.00013,26.11395]
[1778248078712,30.78,79556.85,0.0,0.74162,0.00013,26.10092]
[1778248078763,30.78,79563.54,0.0,0.7425,0.00013,26.05729]
[1778248084498,30.77,79561.9,0.0,0.74234,0.00013,26.06488]
[1778248084504,30.77,79561.9,0.0,0.74234,0.00013,26.06488]
[1778248084552,30.77,79561.9,0.0,0.74234,0.00013,26.06488]
[1778248087485,30.76,79561.91,0.0,0.74244,0.00013,26.05999]
[1778248087538,30.76,79561.91,0.0,0.74244,0.00013,26.05999]
[1778248087591,30.76,79561.91,0.0,0.74244,0.00013,26.05999]
[1778248087647,30.76,79561.91,0.0,0.74244,0.00013,26.05999]
[1778248087692,30.76,79561.95,0.0,0.74245,0.00013,26.05941]
[1778248090850,30.75,79577.62,0.0,0.74449,0.00013,25.95651]
[1778248091857,30.75,79589.98,0.0,0.7461,0.00013,25.87511]
[1778248092864,30.75,79603.59,0.0,0.7479,0.00013,25.78279]
[1778248093871,30.74,79610.01,0.0,0.74878,0.00013,25.73738]
[1778248096892,30.74,79615.8,0.0,0.74953,0.00013,25.69835]
[1778248098908,30.74,79623.3,0.0,0.75049,0.00013,25.64829]
[1778248100933,30.73,79618.04,0.0,0.74983,0.00013,25.68273]
[1778248101940,30.73,79611.5,0.0,0.74899,0.00013,25.726]
[1778248106977,30.73,79618.71,0.0,0.74994,0.00013,25.67708]
[1778248108991,30.73,79624.93,0.0,0.75074,0.00013,25.63541]
[1778248111005,30.73,79632.3,0.0,0.7517,0.00013,25.58247]
[1778248114029,30.73,79622.18,0.0,0.75042,0.00013,25.64958]
[1778248115952,30.73,79619.34,0.0,0.75006,0.00013,25.66828]
[1778248118057,30.73,79635.57,0.0,0.75214,0.00013,25.55954]
[1778248120071,30.73,79644.9,0.0,0.75333,0.00013,25.4968]
[1778248123092,30.72,79638.53,0.0,0.75253,0.00013,25.53909]
[1778248127381,30.72,79637.03,0.0,0.75235,0.00013,25.54851]
[1778248127424,30.72,79636.88,0.0,0.75233,0.00013,25.54931]
[1778248133162,30.72,79634.87,0.0,0.7521,0.00013,25.56145]
[1778248138198,30.72,79629.36,0.0,0.75142,0.00013,25.59729]
[1778248140212,30.71,79622.96,0.0,0.7506,0.00013,25.63968]
[1778248141219,30.71,79615.81,0.0,0.74969,0.00013,25.68709]
[1778248143233,30.71,79613.98,0.0,0.74946,0.00013,25.69894]
[1778248147261,30.71,79623.64,0.0,0.75071,0.00013,25.63403]
[1778248149275,30.71,79634.26,0.0,0.75207,0.00013,25.5628]
[1778248152296,30.71,79643.2,0.0,0.75322,0.00013,25.50214]
[1778248157331,30.71,79645.46,0.0,0.75353,0.00013,25.48612]
[1778248161360,30.71,79652.84,0.0,0.75447,0.00013,25.43585]
[1778248162370,30.7,79644.9,0.0,0.75347,0.00013,25.48919]
[1778248163376,30.7,79633.8,0.0,0.75206,0.00013,25.5635]
[1778248164383,30.7,79628.38,0.0,0.75137,0.00013,25.59951]
[1778248166397,30.7,79623.63,0.0,0.75077,0.00013,25.63084]
[1778248171432,30.7,79622.63,0.0,0.75068,0.00013,25.63299]
[1778248176467,30.7,79627.02,0.0,0.75126,0.00013,25.60252]
[1778248181502,30.69,79629.62,0.0,0.75162,0.00013,25.5841]
[1778248184524,30.69,79617.45,0.0,0.75007,0.00013,25.6647]
[1778248185531,30.69,79610.38,0.0,0.74917,0.00013,25.71155]
[1778248187545,30.69,79599.96,0.0,0.74784,0.00013,25.78018]
[1778248188552,30.69,79592.8,0.0,0.74691,0.00013,25.82745]
[1778248193588,30.69,79592.63,0.0,0.7469,0.00013,25.82791]
[1778248195602,30.69,79598.83,0.0,0.74771,0.00013,25.78665]
[1778248199630,30.68,79607.11,0.0,0.7488,0.00013,25.73066]
[1778248201816,30.68,79610.03,0.0,0.74917,0.00013,25.71101]
[1778248204665,30.68,79603.6,0.0,0.74837,0.00013,25.75279]
[1778248206679,30.68,79593.24,0.0,0.74704,0.00013,25.82095]
[1778248210496,30.68,79593.04,0.0,0.74702,0.00013,25.82162]
[1778248210707,30.68,79593.47,0.0,0.74708,0.00013,25.81856]
[1778248215743,30.67,79589.32,0.0,0.74657,0.00013,25.84483]
[1778248220777,30.67,79587.77,0.0,0.74639,0.00013,25.8539]
[1778248225812,30.67,79594.44,0.0,0.74727,0.00013,25.80872]
[1778248227826,30.67,79608.51,0.0,0.74909,0.00013,25.71504]
[1778248228834,30.67,79618.84,0.0,0.75042,0.00013,25.64604]
[1778248229840,30.67,79627.03,0.0,0.75147,0.00013,25.59119]
[1778248234875,30.67,79629.91,0.0,0.75186,0.00013,25.56832]
[1778248236889,30.66,79620.41,0.0,0.75065,0.00013,25.6318]
[1778248238903,30.66,79611.27,0.0,0.74948,0.00013,25.69266]
[1778248240917,30.66,79604.71,0.0,0.74864,0.00013,25.73602]
[1778248242931,30.66,79593.91,0.0,0.74725,0.00013,25.80716]
[1778248247967,30.66,79595.72,0.0,0.74751,0.00013,25.79421]
[1778248249982,30.66,79606.15,0.0,0.74886,0.00013,25.72465]
[1778248251995,30.66,79608.55,0.0,0.74917,0.00013,25.70844]
[1778248256025,30.66,79620.57,0.0,0.75072,0.00013,25.62783]
[1778248258039,30.66,79620.51,0.0,0.75072,0.00013,25.62785]
[1778248259046,30.66,79610.4,0.0,0.74943,0.00013,25.69507]
[1778248260053,30.66,79603.89,0.0,0.74859,0.00013,25.73826]
[1778248261060,30.65,79590.47,0.0,0.74686,0.00013,25.82702]
[1778248262067,30.65,79579.77,0.0,0.74548,0.00013,25.8975]
[1778248263460,30.65,79579.77,0.0,0.74548,0.00013,25.8975]
[1778248263560,30.65,79578.4,0.0,0.74531,0.00013,25.90614]
[1778248269117,30.65,79578.15,0.0,0.7453,0.00013,25.90674]
[1778248270123,30.65,79584.52,0.0,0.74612,0.00013,25.86476]
[1778248274912,30.65,79588.74,0.0,0.74668,0.00013,25.83641]
[1778248276165,30.65,79598.63,0.0,0.74797,0.00013,25.77036]
[1778248279187,30.65,79603.28,0.0,0.74857,0.00013,25.73915]
[1778248284222,30.64,79600.89,0.0,0.74827,0.00013,25.75453]
[1778248289257,30.64,79612.22,0.0,0.74975,0.00013,25.67826]
[1778248294022,30.64,79610.77,0.0,0.74959,0.00013,25.68384]
[1778248296526,30.64,79610.36,0.0,0.74954,0.00013,25.68629]
[1778248296626,30.64,79608.86,0.0,0.74936,0.00013,25.69604]
[1778248299328,30.64,79600.74,0.0,0.74832,0.00013,25.74947]
[1778248304363,30.64,79599.81,0.0,0.74821,0.00013,25.75509]
[1778248306377,30.64,79606.01,0.0,0.74901,0.00013,25.7137]
[1778248311412,30.63,79607.29,0.0,0.74918,0.00013,25.70494]
[1778248316447,30.63,79604.41,0.0,0.74882,0.00013,25.72378]
[1778248321482,30.63,79605.57,0.0,0.74897,0.00013,25.71573]
[1778248322489,30.63,79591.53,0.0,0.74716,0.00013,25.80887]
[1778248323496,30.63,79578.98,0.0,0.74554,0.00013,25.89173]
[1778248324503,30.63,79584.29,0.0,0.74623,0.00013,25.85656]
[1778248327947,30.63,79589.48,0.0,0.74691,0.00013,25.82207]
[1778248331552,30.63,79582.76,0.0,0.74605,0.00013,25.86591]
[1778248334573,30.63,79590.08,0.0,0.747,0.00013,25.81708]
[1778248336587,30.63,79597.21,0.0,0.74793,0.00013,25.76954]
[1778248337196,30.63,79597.21,0.0,0.74793,0.00013,25.76954]
[1778248340275,30.63,79603.35,0.0,0.74873,0.00013,25.72844]
[1778248343636,30.63,79612.06,0.0,0.74985,0.00013,25.67004]
[1778248346657,30.62,79620.95,0.0,0.751,0.00013,25.61006]
[1778248351693,30.62,79624.25,0.0,0.75146,0.00013,25.58372]
[1778248356729,30.62,79635.39,0.0,0.7529,0.00013,25.50807]
[1778248358743,30.62,79643.35,0.0,0.75392,0.00013,25.45424]
[1778248361764,30.62,79634.08,0.0,0.75274,0.00013,25.51643]
[1778248366799,30.62,79631.93,0.0,0.75248,0.00013,25.5303]
[1778248371834,30.62,79631.6,0.0,0.75245,0.00013,25.53191]
[1778248376869,30.62,79633.1,0.0,0.75264,0.00013,25.52158]
[1778248381904,30.62,79630.7,0.0,0.75234,0.00013,25.53774]
[1778248385932,30.62,79621.33,0.0,0.75114,0.00013,25.60058]
[1778248389960,30.61,79630.97,0.0,0.75237,0.00013,25.53568]
[1778248393988,30.61,79622.54,0.0,0.75129,0.00013,25.59232]
[1778248399023,30.61,79625.67,0.0,0.7517,0.00013,25.57105]
[1778248399144,30.61,79625.67,0.0,0.7517,0.00013,25.57105]
[1778248403051,30.61,79638.87,0.0,0.75339,0.00013,25.4823]
[1778248405006,30.61,79644.7,0.0,0.75413,0.00013,25.44294]
[1778248410100,30.61,79653.95,0.0,0.75531,0.00013,25.38]
[1778248412282,30.61,79659.56,0.0,0.75605,0.00013,25.33849]
[1778248418719,30.61,79648.49,0.0,0.75464,0.00013,25.41345]
[1778248424198,30.61,79640.21,0.0,0.75358,0.00013,25.46963]
[1778248429233,30.61,79643.14,0.0,0.75396,0.00013,25.44984]
[1778248434268,30.61,79641.8,0.0,0.75379,0.00013,25.45877]
[1778248439303,30.61,79637.67,0.0,0.75326,0.00013,25.48648]
[1778248440310,30.61,79628.56,0.0,0.7521,0.00013,25.54786]
[1778248441317,30.61,79618.77,0.0,0.75084,0.00013,25.61356]
[1778248443331,30.61,79610.76,0.0,0.74981,0.00013,25.66725]
[1778248445345,30.61,79601.81,0.0,0.74865,0.00013,25.72702]
[1778248446352,30.61,79590.93,0.0,0.74725,0.00013,25.7994]
[1778248448366,30.61,79587.66,0.0,0.74682,0.00013,25.82111]
[1778248453016,30.61,79586.99,0.0,0.74674,0.00013,25.82562]
[1778248457429,30.61,79580.93,0.0,0.74595,0.00013,25.86586]
[1778248458437,30.61,79569.01,0.0,0.7444,0.00013,25.94438]
[1778248459445,30.62,79558.92,0.0,0.74308,0.00013,26.01071]
[1778248461459,30.61,79554.21,0.0,0.74247,0.00013,26.04141]
[1778248466494,30.61,79559.25,0.0,0.74313,0.00013,26.00813]
[1778248467501,30.61,79568.39,0.0,0.74432,0.00013,25.94812]
[1778248469515,30.61,79568.67,0.0,0.74436,0.00013,25.94634]
[1778248471096,30.61,79568.67,0.0,0.74436,0.00013,25.94634]
[1778248480594,30.61,79559.7,0.0,0.74321,0.00013,26.00198]
[1778248482608,30.62,79552.38,0.0,0.74224,0.00013,26.05046]
[1778248486280,30.62,79550.63,0.0,0.74198,0.00013,26.06339]
[1778248486636,30.62,79548.99,0.0,0.74176,0.00013,26.07458]
[1778248490667,30.62,79556.06,0.0,0.74268,0.00013,26.02836]
[1778248495702,30.62,79558.62,0.0,0.74301,0.00013,26.01174]
[1778248496709,30.62,79564.65,0.0,0.7438,0.00013,25.97228]
[1778248501745,30.62,79564.33,0.0,0.74376,0.00013,25.97433]
[1778248506782,30.62,79560.85,0.0,0.74331,0.00013,25.99693]
[1778248509803,30.62,79553.53,0.0,0.74235,0.00013,26.04489]
[1778248512831,30.62,79547.14,0.0,0.74151,0.00013,26.08702]
[1778248516859,30.62,79553.2,0.0,0.74229,0.00013,26.04783]
[1778248518876,30.62,79561.28,0.0,0.74335,0.00013,25.99497]
[1778248523911,30.62,79564.59,0.0,0.74378,0.00013,25.97347]
[1778248526932,30.63,79571.45,0.0,0.74467,0.00013,25.92856]
[1778248527376,30.63,79571.45,0.0,0.74467,0.00013,25.92856]
[1778248527939,30.63,79571.86,0.0,0.74472,0.00013,25.92594]
[1778248531967,30.63,79578.72,0.0,0.74563,0.00013,25.87741]
[1778248535995,30.62,79588.55,0.0,0.74691,0.00013,25.81213]
[1778248541030,30.62,79586.46,0.0,0.74664,0.00013,25.82591]
[1778248543044,30.62,79578.63,0.0,0.74562,0.00013,25.87759]
[1778248547072,30.62,79585.25,0.0,0.74648,0.00013,25.8337]
[1778248552107,30.62,79584.65,0.0,0.74641,0.00013,25.83766]
[1778248554121,30.62,79578.43,0.0,0.7456,0.00013,25.87873]
[1778248559156,30.62,79576.56,0.0,0.74536,0.00013,25.89081]
[1778248562223,30.62,79587.32,0.0,0.74676,0.00013,25.81958]
[1778248563193,30.62,79599.3,0.0,0.74831,0.00013,25.73993]
[1778248564200,30.62,79593.73,0.0,0.7476,0.00013,25.77679]
[1778248567221,30.62,79587.35,0.0,0.74677,0.00013,25.81897]
[1778248572259,30.62,79578.14,0.0,0.74558,0.00013,25.87983]
[1778248577292,30.62,79575.42,0.0,0.74523,0.00013,25.89744]
[1778248579306,30.62,79565.26,0.0,0.74391,0.00013,25.96423]
[1778248583334,30.62,79562.43,0.0,0.74354,0.00013,25.98265]
[1778248588369,30.62,79563.21,0.0,0.74365,0.00013,25.9773]
[1778248590383,30.62,79571.29,0.0,0.7447,0.00013,25.92412]
[1778248594411,30.62,79578.66,0.0,0.74569,0.00013,25.8717]
[1778248599447,30.62,79580.5,0.0,0.74593,0.00013,25.85923]
[1778248600454,30.62,79589.72,0.0,0.74713,0.00013,25.79819]
[1778248603475,30.62,79590.98,0.0,0.7473,0.00013,25.78952]
[1778248608510,30.61,79583.87,0.0,0.74639,0.00013,25.83604]
[1778248613545,30.61,79585.03,0.0,0.74655,0.00013,25.828]
[1778248618580,30.61,79585.71,0.0,0.74664,0.00013,25.82303]
[1778248623619,30.61,79592.14,0.0,0.74748,0.00013,25.77993]
[1778248625633,30.61,79598.7,0.0,0.74833,0.00013,25.73617]
[1778248629661,30.61,79605.13,0.0,0.74917,0.00013,25.693]
[1778248634696,30.61,79611.78,0.0,0.75004,0.00013,25.64819]
[1778248639731,30.61,79613.95,0.0,0.75032,0.00013,25.6332]
[1778248644766,30.61,79613.16,0.0,0.75022,0.00013,25.63832]
[1778248649801,30.61,79612.87,0.0,0.75019,0.00013,25.64001]
[1778248654836,30.6,79615.65,0.0,0.75057,0.00013,25.6178]
[1778248659871,30.6,79613.04,0.0,0.75024,0.00013,25.63511]
[1778248664906,30.6,79609.82,0.0,0.74983,0.00013,25.65634]
[1778248669941,30.6,79606.6,0.0,0.74942,0.00013,25.67749]
[1778248672963,30.6,79600.2,0.0,0.7486,0.00013,25.71981]
[1778248677998,30.6,79598.87,0.0,0.74844,0.00013,25.72806]
[1778248683033,30.6,79599.88,0.0,0.74858,0.00013,25.72081]
[1778248688070,30.6,79597.9,0.0,0.74834,0.00013,25.73351]
[1778248693105,30.6,79598.19,0.0,0.74838,0.00013,25.73106]
[1778248698140,30.59,79595.67,0.0,0.74807,0.00013,25.74733]
[1778248703175,30.59,79598.42,0.0,0.74843,0.00013,25.72858]
[1778248705189,30.59,79590.57,0.0,0.74741,0.00013,25.78079]
[1778248710224,30.59,79590.11,0.0,0.74736,0.00013,25.78378]
[1778248715259,30.59,79588.21,0.0,0.74713,0.00013,25.79289]
[1778248720294,30.59,79586.46,0.0,0.74691,0.00013,25.80435]
[1778248725329,30.59,79586.67,0.0,0.74694,0.00013,25.80278]
[1778248730364,30.59,79585.08,0.0,0.74673,0.00013,25.81307]
[1778248735400,30.59,79586.12,0.0,0.74687,0.00013,25.80593]
[1778248740435,30.59,79588.31,0.0,0.74716,0.00013,25.79115]
[1778248745470,30.59,79590.22,0.0,0.74741,0.00013,25.77833]
[1778248751512,30.59,79589.64,0.0,0.74734,0.00013,25.78203]
[1778248756548,30.59,79592.84,0.0,0.74776,0.00013,25.76065]
[1778248758562,30.59,79599.02,0.0,0.74856,0.00013,25.71952]
[1778248761583,30.59,79606.89,0.0,0.74958,0.00013,25.66685]
[1778248766882,30.59,79603.18,0.0,0.7491,0.00013,25.6915]
[1778248772660,30.59,79610.84,0.0,0.75011,0.00013,25.63659]
[1778248777695,30.59,79611.34,0.0,0.75018,0.00013,25.63276]
[1778248780717,30.59,79603.91,0.0,0.74923,0.00013,25.68233]
[1778248785754,30.58,79597.61,0.0,0.74842,0.00013,25.72414]
[1778248790787,30.58,79597.16,0.0,0.74836,0.00013,25.72697]
[1778248794815,30.58,79605.2,0.0,0.7494,0.00013,25.67323]
[1778248798845,30.58,79621.86,0.0,0.75155,0.00013,25.56181]
[1778248799851,30.58,79627.21,0.0,0.75223,0.00013,25.52576]
[1778248800858,30.58,79633.21,0.0,0.753,0.00013,25.4853]
[1778248801879,30.58,79639.31,0.0,0.75378,0.00013,25.44412]
[1778248802886,30.58,79650.59,0.0,0.75522,0.00013,25.3678]
[1778248803896,30.58,79668.67,0.0,0.75752,0.00013,25.24471]
[1778248804898,30.58,79683.4,0.0,0.75938,0.00013,25.14388]
[1778248805910,30.58,79694.68,0.0,0.7608,0.00013,25.06645]
[1778248806915,30.58,79705.57,0.0,0.76216,0.00013,24.9914]
[1778248807922,30.58,79709.81,0.0,0.76269,0.00013,24.96217]
[1778248809937,30.58,79703.44,0.0,0.7619,0.00013,25.00618]
[1778248810968,30.58,79723.09,0.0,0.76435,0.00012,24.87026]
[1778248811975,30.58,79744.74,0.0,0.76704,0.00012,24.71957]
[1778248812982,30.58,79744.09,0.0,0.76696,0.00012,24.72408]
[1778248817010,30.58,79752.77,0.0,0.76803,0.00012,24.66332]
[1778248819024,30.58,79735.51,0.0,0.76589,0.00012,24.78396]
[1778248820032,30.58,79709.58,0.0,0.76266,0.00013,24.96396]
[1778248821038,30.58,79702.26,0.0,0.76175,0.00013,25.01441]
[1778248823052,30.58,79691.51,0.0,0.7604,0.00013,25.08838]
[1778248825066,30.58,79676.87,0.0,0.75855,0.00013,25.18882]
[1778248826073,30.58,79674.77,0.0,0.75829,0.00013,25.20311]
[1778248828088,30.58,79663.35,0.0,0.75684,0.00013,25.28085]
[1778248830102,30.58,79656.22,0.0,0.75594,0.00013,25.32948]
[1778248831119,30.58,79643.57,0.0,0.75435,0.00013,25.41185]
[1778248832126,30.58,79641.03,0.0,0.75402,0.00013,25.42895]
[1778248834140,30.58,79650.13,0.0,0.75519,0.00013,25.36715]
[1778248836154,30.58,79658.16,0.0,0.75621,0.00013,25.31261]
[1778248837161,30.58,79664.63,0.0,0.75703,0.00013,25.26848]
[1778248842196,30.58,79660.53,0.0,0.75652,0.00013,25.29583]
[1778248843588,30.58,79660.17,0.0,0.75648,0.00013,25.29816]
[1778248847231,30.58,79667.01,0.0,0.75735,0.00013,25.25105]
[1778248851259,30.58,79674.27,0.0,0.75828,0.00013,25.20073]
[1778248852266,30.58,79684.02,0.0,0.75952,0.00013,25.13383]
[1778248854280,30.58,79677.48,0.0,0.7587,0.00013,25.17836]
[1778248857301,30.58,79666.21,0.0,0.75728,0.00013,25.25506]
[1778248859315,30.58,79664.23,0.0,0.75703,0.00013,25.26832]
[1778248860819,30.57,79662.64,0.0,0.75683,0.00013,25.27903]
[1778248861329,30.57,79661.97,0.0,0.75675,0.00013,25.28346]
[1778248863353,30.57,79670.93,0.0,0.75789,0.00013,25.22207]
[1778248864355,30.57,79691.78,0.0,0.76052,0.00013,25.07893]
[1778248865362,30.57,79694.45,0.0,0.76086,0.00013,25.06046]
[1778248870397,30.57,79695.87,0.0,0.76106,0.00013,25.0497]
[1778248870605,30.57,79695.87,0.0,0.76106,0.00013,25.0497]
[1778248876443,30.57,79692.69,0.0,0.76067,0.00013,25.0706]
[1778248877451,30.57,79685.35,0.0,0.75975,0.00013,25.12088]
[1778248878459,30.57,79668.74,0.0,0.75765,0.00013,25.23458]
[1778248879466,30.57,79666.48,0.0,0.75737,0.00013,25.24986]
[1778248881480,30.57,79673.73,0.0,0.75829,0.00013,25.20005]
[1778248885257,30.57,79671.62,0.0,0.75803,0.00013,25.21414]
[1778248888529,30.56,79683.7,0.0,0.75957,0.00013,25.13087]
[1778248889536,30.56,79693.66,0.0,0.76083,0.00013,25.0622]
[1778248891550,30.56,79696.52,0.0,0.76123,0.00013,25.03777]
[1778248893911,30.56,79695.85,0.0,0.76116,0.00013,25.0412]
[1778248894571,30.56,79696.21,0.0,0.76121,0.00013,25.03861]
[1778248899606,30.55,79695.79,0.0,0.76118,0.00013,25.0401]
[1778248904642,30.55,79703.95,0.0,0.76223,0.00013,24.98269]
[1778248905649,30.55,79715.11,0.0,0.76362,0.00012,24.90532]
[1778248906656,30.55,79721.28,0.0,0.76439,0.00012,24.86246]
[1778248909677,30.55,79729.32,0.0,0.7654,0.00012,24.80636]
[1778248913758,30.55,79731.19,0.0,0.76564,0.00012,24.79274]
[1778248916726,30.55,79740.49,0.0,0.76681,0.00012,24.72714]
[1778248920759,30.55,79729.03,0.0,0.76539,0.00012,24.80659]
[1778248922773,30.54,79726.97,0.0,0.76514,0.00012,24.82062]
[1778248927562,30.54,79727.1,0.0,0.76517,0.00012,24.81917]
[1778248932948,30.54,79729.57,0.0,0.7655,0.00012,24.80074]
[1778248933049,30.54,79728.33,0.0,0.76535,0.00012,24.80907]
[1778248938888,30.54,79729.34,0.0,0.76549,0.00012,24.80135]
[1778248939897,30.54,79738.73,0.0,0.76666,0.00012,24.73563]
[1778248941911,30.54,79743.06,0.0,0.7672,0.00012,24.70507]
[1778248943925,30.54,79755.85,0.0,0.76878,0.00012,24.61508]
[1778248945939,30.53,79758.6,0.0,0.76913,0.00012,24.59552]
[1778248950974,30.53,79755.63,0.0,0.76877,0.00012,24.61578]
[1778248955504,30.53,79759.46,0.0,0.76927,0.00012,24.58489]
[1778248961049,30.53,79764.04,0.0,0.76986,0.00012,24.55135]
[1778248962708,30.53,79765.18,0.0,0.77,0.00012,24.54314]
[1778248963063,30.53,79764.05,0.0,0.76987,0.00012,24.55093]
[1778248968099,30.53,79763.93,0.0,0.76987,0.00012,24.55085]
[1778248973135,30.52,79760.35,0.0,0.76944,0.00012,24.57544]
[1778248978169,30.52,79765.03,0.0,0.77003,0.00012,24.54151]
[1778248983204,30.52,79763.73,0.0,0.76988,0.00012,24.5497]
[1778248988239,30.52,79760.92,0.0,0.76956,0.00012,24.56846]
[1778248992267,30.52,79767.02,0.0,0.77032,0.00012,24.52465]
[1778248997302,30.51,79769.55,0.0,0.77065,0.00012,24.50592]
[1778249000323,30.51,79762.91,0.0,0.76984,0.00012,24.55218]
[1778249005358,30.51,79759.67,0.0,0.76946,0.00012,24.57395]
[1778249010393,30.51,79758.26,0.0,0.7693,0.00012,24.58278]
[1778249015430,30.5,79762.13,0.0,0.76982,0.00012,24.55097]
[1778249016887,30.5,79766.93,0.0,0.77041,0.00012,24.51692]
[1778249017445,30.5,79777.23,0.0,0.77168,0.00012,24.44399]
[1778249018452,30.5,79785.12,0.0,0.77265,0.00012,24.38802]
[1778249019464,30.5,79796.85,0.0,0.77408,0.00012,24.30458]
[1778249020466,30.5,79806.71,0.0,0.77529,0.00012,24.2342]
[1778249022480,30.5,79811.16,0.0,0.77583,0.00012,24.20229]
[1778249026508,30.5,79805.19,0.0,0.77511,0.00012,24.24449]
[1778249028524,30.5,79795.36,0.0,0.77391,0.00012,24.31438]
[1778249029531,30.5,79783.91,0.0,0.77252,0.00012,24.39555]
[1778249030538,30.5,79784.95,0.0,0.77265,0.00012,24.38799]
[1778249033857,30.5,79787.3,0.0,0.77294,0.00012,24.37082]
[1778249039602,30.5,79783.62,0.0,0.77251,0.00012,24.39583]
[1778249042626,30.5,79793.79,0.0,0.77376,0.00012,24.32314]
[1778249044639,30.5,79803.86,0.0,0.77499,0.00012,24.2513]
[1778249046755,30.49,79806.5,0.0,0.77531,0.00012,24.23245]
[1778249047660,30.49,79805.6,0.0,0.77521,0.00012,24.2386]
[1778249051688,30.49,79812.31,0.0,0.77603,0.00012,24.19021]
[1778249056723,30.49,79819.05,0.0,0.77687,0.00012,24.1409]
[1778249061758,30.49,79816.18,0.0,0.77654,0.00012,24.1604]
[1778249066793,30.49,79813.8,0.0,0.77626,0.00012,24.17684]
[1778249069814,30.49,79795.64,0.0,0.77405,0.00012,24.30599]
[1778249070821,30.49,79784.99,0.0,0.77275,0.00012,24.38153]
[1778249071828,30.49,79784.4,0.0,0.77271,0.00012,24.38204]
[1778249076863,30.48,79784.74,0.0,0.77276,0.00012,24.37894]
[1778249081847,30.48,79785.9,0.0,0.7729,0.00012,24.37055]
[1778249084686,30.48,79783.93,0.0,0.77266,0.00012,24.38447]
[1778249084719,30.48,79783.82,0.0,0.77265,0.00012,24.38519]
[1778249088947,30.48,79777.12,0.0,0.77183,0.00012,24.43252]
[1778249089954,30.48,79768.85,0.0,0.77082,0.00012,24.49097]
[1778249091968,30.48,79768.49,0.0,0.77078,0.00012,24.4933]
[1778249093982,30.48,79781.46,0.0,0.77237,0.00012,24.40124]
[1778249094989,30.48,79802.25,0.0,0.77491,0.00012,24.25331]
[1778249095996,30.48,79810.26,0.0,0.77589,0.00012,24.19587]
[1778249097003,30.48,79815.35,0.0,0.77651,0.00012,24.15938]
[1778249099017,30.48,79820.8,0.0,0.77717,0.00012,24.12027]
[1778249101033,30.48,79813.23,0.0,0.77626,0.00012,24.17448]
[1778249104054,30.48,79807.59,0.0,0.77557,0.00012,24.21467]
[1778249105069,30.48,79801.61,0.0,0.77485,0.00012,24.25725]
[1778249108040,30.48,79804.51,0.0,0.7752,0.00012,24.23629]
[1778249114454,30.48,79806.15,0.0,0.77541,0.00012,24.22415]
[1778249114555,30.48,79806.5,0.0,0.77545,0.00012,24.2216]
[1778249118159,30.48,79814.69,0.0,0.77645,0.00012,24.16281]
[1778249119166,30.48,79820.79,0.0,0.77719,0.00012,24.11915]
[1778249120173,30.48,79826.81,0.0,0.77792,0.00012,24.07594]
[1778249122187,30.48,79832.41,0.0,0.7786,0.00012,24.03559]
[1778249127222,30.48,79827.44,0.0,0.778,0.00012,24.07101]
[1778249130244,30.48,79843.19,0.0,0.7799,0.00012,23.9576]
[1778249131250,30.48,79852.37,0.0,0.78103,0.00012,23.88791]
[1778249133264,30.48,79857.61,0.0,0.78165,0.00012,23.85008]
[1778249137292,30.48,79874.13,0.0,0.78363,0.00012,23.73032]
[1778249138299,30.48,79881.35,0.0,0.78448,0.00012,23.67792]
[1778249143334,30.48,79880.27,0.0,0.78435,0.00012,23.68609]
[1778249145348,30.48,79889.35,0.0,0.78543,0.00012,23.6201]
[1778249148378,30.48,79896.0,0.0,0.78621,0.00012,23.57184]
[1778249149379,30.48,79907.81,0.0,0.7876,0.00012,23.48556]
[1778249150386,30.48,79909.76,0.0,0.78783,0.00012,23.4713]
[1778249152399,30.48,79920.27,0.0,0.78907,0.00012,23.39443]
[1778249153406,30.48,79921.81,0.0,0.78924,0.00012,23.38325]
[1778249155420,30.48,79927.66,0.0,0.78993,0.00012,23.34045]
[1778249156432,30.48,79947.91,0.0,0.79228,0.00012,23.19167]
[1778249157438,30.48,79957.78,0.0,0.79343,0.00012,23.11896]
[1778249159453,30.48,79957.78,0.0,0.79342,0.00012,23.1192]
[1778249161467,30.48,79968.11,0.0,0.79461,0.00012,23.04301]
[1778249163481,30.48,79964.45,0.0,0.79418,0.00012,23.07085]
[1778249168519,30.48,79951.51,0.0,0.79268,0.00012,23.16652]
[1778249169525,30.48,79933.44,0.0,0.79058,0.00012,23.2996]
[1778249170531,30.48,79921.45,0.0,0.78918,0.00012,23.38755]
[1778249171541,30.48,79906.45,0.0,0.78742,0.00012,23.49731]
[1778249172548,30.48,79902.0,0.0,0.78689,0.00012,23.52988]
[1778249177583,30.48,79909.34,0.0,0.78775,0.00012,23.47651]
[1778249182618,30.48,79909.73,0.0,0.78779,0.00012,23.47432]
[1778249185641,30.48,79900.84,0.0,0.78674,0.00012,23.53937]
[1778249186646,30.48,79893.99,0.0,0.78593,0.00012,23.58934]
[1778249188661,30.48,79901.31,0.0,0.78679,0.00012,23.53602]
[1778249189668,30.48,79910.7,0.0,0.7879,0.00012,23.46739]
[1778249191682,30.48,79901.18,0.0,0.7868,0.00012,23.53335]
[1778249192689,30.48,79893.94,0.0,0.78594,0.00012,23.58632]
[1778249194703,30.48,79900.87,0.0,0.78676,0.00012,23.53585]
[1778249195710,30.48,79909.93,0.0,0.78783,0.00012,23.46964]
[1778249197591,30.48,79911.06,0.0,0.78796,0.00012,23.46137]
[1778249200746,30.48,79889.89,0.0,0.78546,0.00012,23.6157]
[1778249201753,30.48,79889.68,0.0,0.78544,0.00012,23.61736]
[1778249203767,30.48,79896.38,0.0,0.78623,0.00012,23.56854]
[1778249205781,30.48,79907.94,0.0,0.78759,0.00012,23.48399]
[1778249206096,30.48,79907.94,0.0,0.78759,0.00012,23.48399]
[1778249211823,30.48,79896.1,0.0,0.7862,0.00012,23.57056]
[1778249216858,30.48,79897.48,0.0,0.78636,0.00012,23.56065]
[1778249219879,30.48,79904.83,0.0,0.78722,0.00012,23.50726]
[1778249221722,30.48,79904.55,0.0,0.78719,0.00012,23.50942]
[1778249221893,30.48,79902.15,0.0,0.7869,0.00012,23.52703]
[1778249226929,30.48,79898.7,0.0,0.78649,0.00012,23.55246]
[1778249227936,30.48,79905.91,0.0,0.78734,0.00012,23.49991]
[1778249229950,30.48,79913.7,0.0,0.78826,0.00012,23.44294]
[1778249232972,30.48,79905.19,0.0,0.78726,0.00012,23.50507]
[1778249234986,30.48,79894.2,0.0,0.78596,0.00012,23.58522]
[1778249237000,30.48,79896.56,0.0,0.78624,0.00012,23.56814]
[1778249241028,30.49,79888.76,0.0,0.78531,0.00012,23.62501]
[1778249242035,30.49,79878.06,0.0,0.78404,0.00012,23.70279]
[1778249244049,30.49,79870.16,0.0,0.7831,0.00012,23.75998]
[1778249245056,30.48,79862.44,0.0,0.78219,0.00012,23.81577]
[1778249247070,30.48,79852.41,0.0,0.78099,0.00012,23.88823]
[1778249249084,30.49,79846.52,0.0,0.78028,0.00012,23.93086]
[1778249254065,30.49,79844.32,0.0,0.78003,0.00012,23.94312]
[1778249259154,30.48,79844.46,0.0,0.78006,0.00012,23.94182]
[1778249264189,30.48,79846.48,0.0,0.7803,0.00012,23.92698]
[1778249268218,30.48,79854.56,0.0,0.78128,0.00012,23.86836]
[1778249271239,30.48,79861.52,0.0,0.78211,0.00012,23.81785]
[1778249274022,30.48,79863.9,0.0,0.7824,0.00012,23.80059]
[1778249275816,30.48,79864.92,0.0,0.78252,0.00012,23.79321]
[1778249275859,30.48,79864.22,0.0,0.78244,0.00012,23.79828]
[1778249278288,30.48,79873.31,0.0,0.78352,0.00012,23.73215]
[1778249283453,30.48,79875.31,0.0,0.78377,0.00012,23.71737]
[1778249284331,30.48,79881.93,0.0,0.78456,0.00012,23.669]
[1778249286344,30.48,79881.73,0.0,0.78454,0.00012,23.67031]
[1778249289365,30.48,79874.89,0.0,0.78373,0.00012,23.7198]
[1778249294400,30.48,79873.27,0.0,0.78354,0.00012,23.73114]
[1778249296414,30.48,79864.78,0.0,0.78253,0.00012,23.7924]
[1778249300442,30.48,79855.12,0.0,0.78138,0.00012,23.86193]
[1778249302687,30.48,79851.69,0.0,0.78097,0.00012,23.88658]
[1778249308501,30.48,79846.96,0.0,0.78042,0.00012,23.91964]
[1778249313565,30.47,79847.1,0.0,0.78047,0.00012,23.91431]
[1778249318604,30.47,79856.09,0.0,0.78156,0.00012,23.84862]
[1778249319723,30.47,79856.09,0.0,0.78156,0.00012,23.84862]
[1778249325653,30.47,79853.57,0.0,0.78127,0.00012,23.86639]
[1778249330688,30.47,79853.81,0.0,0.78131,0.00012,23.86407]
[1778249332702,30.47,79845.82,0.0,0.78035,0.00012,23.92147]
[1778249337737,30.47,79847.59,0.0,0.78058,0.00012,23.90781]
[1778249339752,30.47,79860.34,0.0,0.78211,0.00012,23.81546]
[1778249341765,30.47,79854.47,0.0,0.78141,0.00012,23.8578]
[1778249342773,30.47,79847.92,0.0,0.78063,0.00012,23.90499]
[1778249347807,30.46,79847.36,0.0,0.78057,0.00012,23.90824]
[1778249351835,30.46,79840.85,0.0,0.7798,0.00012,23.95469]
[1778249355856,30.46,79839.58,0.0,0.77965,0.00012,23.96355]
[1778249357878,30.46,79833.48,0.0,0.77892,0.00012,24.00712]
[1778249362913,30.46,79828.05,0.0,0.77828,0.00012,24.04544]
[1778249367948,30.46,79837.16,0.0,0.77939,0.00012,23.97921]
[1778249369065,30.46,79837.16,0.0,0.77939,0.00012,23.97921]
[1778249373990,30.46,79841.71,0.0,0.77996,0.00012,23.94275]
[1778249379025,30.46,79839.23,0.0,0.77966,0.00012,23.96032]
[1778249384060,30.46,79836.36,0.0,0.77932,0.00012,23.98075]
[1778249388088,30.46,79844.85,0.0,0.78035,0.00012,23.91944]
[1778249390102,30.46,79850.95,0.0,0.78108,0.00012,23.87525]
[1778249392116,30.46,79839.58,0.0,0.77972,0.00012,23.95712]
[1778249394130,30.46,79846.16,0.0,0.78051,0.00012,23.90962]
[1778249397151,30.46,79855.43,0.0,0.78162,0.00012,23.84244]
[1778249399165,30.45,79847.92,0.0,0.78072,0.00012,23.89662]
[1778249399820,30.45,79847.92,0.0,0.78072,0.00012,23.89662]
[1778249404202,30.45,79841.43,0.0,0.77995,0.00012,23.94309]
[1778249406216,30.45,79848.43,0.0,0.78079,0.00012,23.89248]
[1778249409242,30.45,79857.06,0.0,0.78183,0.00012,23.82989]
[1778249410249,30.45,79865.07,0.0,0.78279,0.00012,23.77188]
[1778249411256,30.45,79870.95,0.0,0.78349,0.00012,23.72914]
[1778249415827,30.45,79876.23,0.0,0.78413,0.00012,23.69032]
[1778249417300,30.45,79868.77,0.0,0.78325,0.00012,23.74403]
[1778249421328,30.45,79875.01,0.0,0.784,0.00012,23.69801]
[1778249423016,30.45,79875.01,0.0,0.784,0.00012,23.69801]
[1778249423117,30.45,79874.73,0.0,0.78397,0.00012,23.69976]
[1778249425362,30.45,79885.47,0.0,0.78525,0.00012,23.62134]
[1778249428382,30.45,79887.9,0.0,0.78554,0.00012,23.60338]
[1778249431401,30.45,79879.98,0.0,0.78463,0.00012,23.65737]
[1778249433415,30.45,79873.31,0.0,0.78384,0.00012,23.70578]
[1778249436440,30.45,79863.34,0.0,0.78265,0.00012,23.77792]
[1778249437447,30.45,79846.12,0.0,0.78058,0.00012,23.90263]
[1778249438453,30.45,79850.48,0.0,0.78111,0.00012,23.8712]
[1778249439460,30.45,79847.56,0.0,0.78076,0.00012,23.89219]
[1778249440467,30.45,79841.43,0.0,0.78002,0.00012,23.93636]
[1778249443488,30.45,79835.57,0.0,0.77932,0.00012,23.97826]
[1778249445515,30.45,79877.22,0.0,0.78431,0.00012,23.67656]
[1778249446519,30.44,79897.43,0.0,0.78672,0.00012,23.52872]
[1778249447526,30.44,79898.11,0.0,0.7868,0.00012,23.52365]
[1778249450548,30.44,79889.4,0.0,0.78577,0.00012,23.58702]
[1778249452581,30.44,79882.18,0.0,0.78492,0.00012,23.63966]
[1778249454584,30.44,79875.15,0.0,0.78408,0.00012,23.69073]
[1778249459619,30.44,79876.53,0.0,0.78425,0.00012,23.68033]
[1778249460472,30.44,79876.53,0.0,0.78425,0.00012,23.68033]
[1778249463651,30.44,79863.29,0.0,0.78268,0.00012,23.77612]
[1778249464658,30.44,79855.57,0.0,0.78175,0.00012,23.83207]
[1778249466672,30.44,79850.35,0.0,0.78113,0.00012,23.86973]
[1778249471707,30.44,79847.67,0.0,0.78081,0.00012,23.88868]
[1778249476742,30.44,79852.39,0.0,0.78139,0.00012,23.8541]
[1778249479764,30.44,79844.53,0.0,0.78045,0.00012,23.91062]
[1778249484799,30.44,79841.31,0.0,0.78008,0.00012,23.93304]
[1778249488832,30.44,79824.28,0.0,0.77803,0.00012,24.05511]
[1778249489838,30.44,79815.34,0.0,0.77695,0.00012,24.11926]
[1778249491852,30.44,79809.31,0.0,0.77624,0.00012,24.15865]
[1778249496887,30.43,79813.69,0.0,0.77678,0.00012,24.12677]
[1778249497309,30.43,79813.69,0.0,0.77678,0.00012,24.12677]
[1778249502958,30.43,79821.34,0.0,0.77771,0.00012,24.07148]
[1778249503965,30.43,79831.31,0.0,0.77892,0.00012,23.99971]
[1778249505979,30.43,79836.67,0.0,0.77957,0.00012,23.96098]
[1778249507993,30.43,79842.69,0.0,0.7803,0.00012,23.91741]
[1778249511015,30.43,79853.45,0.0,0.78159,0.00012,23.83957]
[1778249514042,30.43,79868.66,0.0,0.7834,0.00012,23.72952]
[1778249515046,30.43,79875.31,0.0,0.7842,0.00012,23.68105]
[1778249519074,30.43,79867.26,0.0,0.78324,0.00012,23.73935]
[1778249519431,30.43,79867.26,0.0,0.78324,0.00012,23.73935]
[1778249525116,30.43,79866.45,0.0,0.78315,0.00012,23.74476]
[1778249529144,30.43,79860.14,0.0,0.78241,0.00012,23.78996]
[1778249534179,30.43,79861.08,0.0,0.78253,0.00012,23.78283]
[1778249539214,30.43,79858.02,0.0,0.78217,0.00012,23.80431]
[1778249544249,30.43,79867.3,0.0,0.78329,0.00012,23.73617]
[1778249545256,30.43,79873.69,0.0,0.78406,0.00012,23.68965]
[1778249549284,30.43,79882.32,0.0,0.78508,0.00012,23.62677]
[1778249554319,30.43,79884.4,0.0,0.78536,0.00012,23.60778]
[1778249559354,30.42,79885.92,0.0,0.78554,0.00012,23.5964]
[1778249564389,30.42,79887.69,0.0,0.78575,0.00012,23.58335]
[1778249569425,30.42,79896.82,0.0,0.78683,0.00012,23.51696]
[1778249571439,30.42,79901.43,0.0,0.78738,0.00012,23.48304]
[1778249574460,30.42,79892.9,0.0,0.78637,0.00012,23.5453]
[1778249578488,30.42,79888.27,0.0,0.78582,0.00012,23.57917]
[1778249583523,30.42,79900.83,0.0,0.78731,0.00012,23.48735]
[1778249585537,30.42,79897.42,0.0,0.78691,0.00012,23.51224]
[1778249588558,30.42,79888.8,0.0,0.78589,0.00012,23.57512]
[1778249592020,30.42,79889.31,0.0,0.78595,0.00012,23.57144]
[1778249593593,30.42,79878.48,0.0,0.78466,0.00012,23.65049]
[1778249595607,30.42,79871.03,0.0,0.78377,0.00012,23.70483]
[1778249597388,30.42,79868.11,0.0,0.78342,0.00012,23.72621]
[1778249602656,30.42,79879.34,0.0,0.78476,0.00012,23.64461]
[1778249605677,30.43,79886.58,0.0,0.78561,0.00012,23.59205]
[1778249610712,30.43,79888.39,0.0,0.78582,0.00012,23.57943]
[1778249614740,30.43,79882.2,0.0,0.7851,0.00012,23.62142]
[1778249615573,30.43,79882.2,0.0,0.7851,0.00012,23.62142]
[1778249617762,30.43,79890.61,0.0,0.78609,0.00012,23.56027]
[1778249622800,30.43,79897.5,0.0,0.78691,0.00012,23.5095]
[1778249627836,30.43,79893.67,0.0,0.78647,0.00012,23.53684]
[1778249629850,30.43,79884.64,0.0,0.7854,0.00012,23.6027]
[1778249634885,30.43,79883.03,0.0,0.78521,0.00012,23.61477]
[1778249639920,30.43,79884.71,0.0,0.7854,0.00012,23.6029]
[1778249641934,30.43,79892.47,0.0,0.78632,0.00012,23.54621]
[1778249644955,30.43,79885.4,0.0,0.78548,0.00012,23.59776]
[1778249650021,30.43,79885.69,0.0,0.78552,0.00012,23.59526]
[1778249653042,30.43,79892.76,0.0,0.78636,0.00012,23.54357]
[1778249655058,30.43,79900.03,0.0,0.78722,0.00012,23.4905]
[1778249660101,30.43,79904.61,0.0,0.78776,0.00012,23.45736]
[1778249665138,30.43,79905.64,0.0,0.78787,0.00012,23.45049]
[1778249670173,30.43,79910.13,0.0,0.78838,0.00012,23.4183]
[1778249674201,30.43,79903.85,0.0,0.78766,0.00012,23.46138]
[1778249679236,30.43,79901.16,0.0,0.78733,0.00012,23.48157]
[1778249684271,30.43,79906.45,0.0,0.78794,0.00012,23.44355]
[1778249689306,30.44,79911.09,0.0,0.78848,0.00012,23.41052]
[1778249694342,30.44,79913.87,0.0,0.78879,0.00012,23.39119]
[1778249699377,30.44,79916.71,0.0,0.7891,0.00012,23.37153]
[1778249703405,30.44,79910.51,0.0,0.78836,0.00012,23.4179]
[1778249704412,30.44,79903.14,0.0,0.78749,0.00012,23.472]
[1778249705419,30.44,79894.7,0.0,0.78649,0.00012,23.53376]
[1778249709449,30.44,79903.82,0.0,0.78756,0.00012,23.46756]
[1778249713480,30.44,79894.16,0.0,0.78641,0.00012,23.53884]
[1778249715502,30.45,79890.13,0.0,0.78593,0.00012,23.56856]
[1778249716504,30.45,79896.13,0.0,0.78664,0.00012,23.52481]
[1778249718518,30.45,79902.15,0.0,0.78734,0.00012,23.48099]
[1778249723554,30.45,79908.08,0.0,0.78803,0.00012,23.4383]
[1778249725568,30.45,79917.31,0.0,0.78911,0.00012,23.37107]
[1778249726575,30.45,79924.54,0.0,0.78996,0.00012,23.318]
[1778249728589,30.45,79930.03,0.0,0.7906,0.00012,23.27774]
[1778249732022,30.45,79929.05,0.0,0.79048,0.00012,23.28502]
[1778249737652,30.45,79929.73,0.0,0.79058,0.00012,23.27673]
[1778249742687,30.45,79929.75,0.0,0.79058,0.00012,23.2769]
[1778249747722,30.45,79931.53,0.0,0.79078,0.00012,23.26403]
[1778249752757,30.45,79930.02,0.0,0.7906,0.00012,23.27529]
[1778249755779,30.45,79940.31,0.0,0.7918,0.00012,23.19969]
[1778249757793,30.45,79947.1,0.0,0.79259,0.00012,23.14987]
[1778249762828,30.45,79946.72,0.0,0.79254,0.00012,23.1531]
[1778249764842,30.45,79952.6,0.0,0.79322,0.00012,23.1098]
[1778249767863,30.45,79960.67,0.0,0.79415,0.00012,23.05046]
[1778249772945,30.45,79999.94,0.0,0.79865,0.00011,22.75974]
[1778249773952,30.45,80003.04,0.0,0.799,0.00011,22.73685]
[1778249775966,30.45,79987.48,0.0,0.79722,0.00011,22.85285]
[1778249776974,30.45,79984.64,0.0,0.79689,0.00011,22.87397]
[1778249778987,30.45,79994.54,0.0,0.79802,0.00011,22.80068]
[1778249781004,30.46,80001.49,0.0,0.79881,0.00011,22.74924]
[1778249785033,30.46,80007.54,0.0,0.7995,0.00011,22.70448]
[1778249790076,30.46,80012.43,0.0,0.80005,0.00011,22.6684]
[1778249791081,30.46,80037.92,0.0,0.80295,0.00011,22.47458]
[1778249792088,30.46,80050.53,0.0,0.80436,0.00011,22.38002]
[1778249793095,30.46,80052.81,0.0,0.80462,0.00011,22.36293]
[1778249794102,30.46,80049.36,0.0,0.80423,0.00011,22.38891]
[1778249799137,30.46,80051.51,0.0,0.80446,0.00011,22.37341]
[1778249800144,30.46,80034.59,0.0,0.80256,0.00011,22.50039]
[1778249801152,30.46,80025.56,0.0,0.8015,0.00011,22.57067]
[1778249802159,30.46,80023.0,0.0,0.80121,0.00011,22.5899]
[1778249803166,30.46,80010.96,0.0,0.79984,0.00011,22.67989]
[1778249805180,30.47,80009.89,0.0,0.79971,0.00011,22.68814]
[1778249807216,30.47,80017.68,0.0,0.8006,0.00011,22.63032]
[1778249808206,30.47,80028.85,0.0,0.80186,0.00011,22.547]
[1778249809213,30.47,80026.94,0.0,0.80164,0.00011,22.56122]
[1778249810220,30.47,80025.66,0.0,0.8015,0.00011,22.57084]
[1778249813491,30.47,80024.23,0.0,0.80133,0.00011,22.5816]
[1778249818280,30.47,80031.69,0.0,0.80215,0.00011,22.52744]
[1778249819286,30.47,80043.63,0.0,0.80349,0.00011,22.43825]
[1778249821300,30.47,80051.06,0.0,0.80432,0.00011,22.38289]
[1778249822307,30.47,80044.36,0.0,0.80357,0.00011,22.43322]
[1778249823315,30.47,80036.8,0.0,0.80272,0.00011,22.48987]
[1778249826336,30.47,80028.69,0.0,0.8018,0.00011,22.5506]
[1778249829147,30.47,80031.21,0.0,0.80208,0.00011,22.53221]
[1778249834394,30.47,80028.09,0.0,0.80172,0.00011,22.55616]
[1778249836408,30.47,80017.15,0.0,0.80048,0.00011,22.63818]
[1778249838825,30.47,80022.58,0.0,0.80109,0.00011,22.59795]
[1778249842450,30.47,80029.85,0.0,0.8019,0.00011,22.54422]
[1778249844357,30.47,80031.06,0.0,0.80204,0.00011,22.53523]
[1778249847485,30.48,80024.19,0.0,0.80125,0.00011,22.58708]
[1778249849500,30.48,80035.03,0.0,0.80247,0.00011,22.50632]
[1778249851514,30.48,80040.42,0.0,0.8031,0.00011,22.46271]
[1778249852047,30.48,80040.42,0.0,0.8031,0.00011,22.46271]
[1778249852521,30.48,80039.56,0.0,0.803,0.00011,22.46929]
[1778249856550,30.48,80047.96,0.0,0.80393,0.00011,22.40696]
[1778249858564,30.48,80050.89,0.0,0.80426,0.00011,22.38534]
[1778249860578,30.48,80044.62,0.0,0.80355,0.00011,22.43274]
[1778249862592,30.48,80036.64,0.0,0.80265,0.00011,22.49272]
[1778249867627,30.48,80039.5,0.0,0.80296,0.00011,22.4723]
[1778249870651,30.48,80045.45,0.0,0.80362,0.00011,22.42819]
[1778249871082,30.48,80045.45,0.0,0.80362,0.00011,22.42819]
[1778249876692,30.48,80050.38,0.0,0.80416,0.00011,22.39184]
[1778249879714,30.49,80041.02,0.0,0.8031,0.00011,22.46252]
[1778249881731,30.49,80037.1,0.0,0.80266,0.00011,22.49223]
[1778249886763,30.49,80042.15,0.0,0.80322,0.00011,22.45493]
[1778249887770,30.49,80053.28,0.0,0.80446,0.00011,22.37178]
[1778249888777,30.49,80065.75,0.0,0.80585,0.00011,22.2784]
[1778249889784,30.49,80075.69,0.0,0.80695,0.00011,22.20398]
[1778249890791,30.49,80091.17,0.0,0.80867,0.00011,22.08749]
[1778249891798,30.49,80100.67,0.0,0.80971,0.00011,22.01581]
[1778249893812,30.49,80103.84,0.0,0.81006,0.00011,21.99189]
[1778249896833,30.49,80113.12,0.0,0.81108,0.00011,21.92195]
[1778249898848,30.49,80119.87,0.0,0.81182,0.00011,21.87103]
[1778249899900,30.49,80131.12,0.0,0.81304,0.00011,21.78595]
[1778249900872,30.49,80172.82,0.0,0.81754,0.00011,21.46983]
[1778249901879,30.49,80187.17,0.0,0.81907,0.00011,21.3609]
[1778249902886,30.49,80195.98,0.0,0.82,0.00011,21.29428]
[1778249903893,30.49,80204.7,0.0,0.82092,0.00011,21.2282]
[1778249904900,30.49,80220.35,0.0,0.82256,0.00011,21.10931]
[1778249905907,30.49,80229.59,0.0,0.82353,0.0001,21.03907]
[1778249906914,30.49,80236.69,0.0,0.82427,0.0001,20.9851]
[1778249907921,30.49,80247.23,0.0,0.82536,0.0001,20.90489]
[1778249908928,30.5,80247.81,0.0,0.82537,0.0001,20.90454]
[1778249909935,30.51,80253.55,0.0,0.82591,0.0001,20.8647]
[1778249910942,30.51,80275.79,0.0,0.8282,0.0001,20.69486]
[1778249911950,30.51,80304.13,0.0,0.83109,0.0001,20.4766]
[1778249912971,30.51,80346.55,0.0,0.83536,0.0001,20.1518]
[1778249913964,30.51,80381.96,0.0,0.83887,0.0001,19.88064]
[1778249915494,30.51,80381.96,0.0,0.83887,0.0001,19.88064]
[1778249915658,30.53,80388.95,0.0,0.83945,0.0001,19.83561]
[1778249915978,30.53,80405.2,0.0,0.84103,0.0001,19.71148]
[1778249916987,30.53,80413.58,0.0,0.84184,0.0001,19.64771]
[1778249917994,30.54,80395.58,0.0,0.83997,0.0001,19.79512]
[1778249919001,30.55,80392.09,0.0,0.83954,0.0001,19.82893]
[1778249921017,30.57,80408.6,0.0,0.84101,0.0001,19.71335]
[1778249922032,30.58,80404.37,0.0,0.84053,0.0001,19.75131]
[1778249923039,30.59,80392.49,0.0,0.83928,0.0001,19.84969]
[1778249924051,30.6,80367.29,0.0,0.83673,0.0001,20.04849]
[1778249925061,30.61,80332.12,0.0,0.83317,0.0001,20.32109]
[1778249926071,30.61,80309.07,0.0,0.83084,0.0001,20.49763]
[1778249927082,30.61,80312.7,0.0,0.8312,0.0001,20.47006]
[1778249929095,30.61,80323.67,0.0,0.83231,0.0001,20.38672]
[1778249934131,30.61,80329.94,0.0,0.83292,0.0001,20.3402]
[1778249935138,30.61,80341.81,0.0,0.83411,0.0001,20.24983]
[1778249936146,30.61,80351.79,0.0,0.8351,0.0001,20.174]
[1778249938160,30.61,80353.9,0.0,0.8353,0.0001,20.15857]
[1778249942191,30.62,80331.4,0.0,0.83303,0.0001,20.33178]
[1778249943196,30.62,80322.38,0.0,0.83212,0.0001,20.401]
[1778249945210,30.62,80310.39,0.0,0.8309,0.0001,20.49322]
[1778249947225,30.62,80301.53,0.0,0.82999,0.0001,20.56152]
[1778249949240,30.62,80277.73,0.0,0.82755,0.0001,20.74391]
[1778249950247,30.62,80269.0,0.0,0.82664,0.0001,20.81089]
[1778249952261,30.62,80260.87,0.0,0.82579,0.0001,20.87351]
[1778249953271,30.62,80269.86,0.0,0.82672,0.0001,20.80537]
[1778249954276,30.62,80289.59,0.0,0.82874,0.0001,20.65543]
[1778249955287,30.62,80293.84,0.0,0.82916,0.0001,20.62362]
[1778249959316,30.63,80282.14,0.0,0.82793,0.0001,20.71526]
[1778249960323,30.63,80268.0,0.0,0.82647,0.0001,20.82347]
[1778249961336,30.63,80258.44,0.0,0.82548,0.0001,20.89691]
[1778249962343,30.63,80259.23,0.0,0.82555,0.0001,20.89145]
[1778249965364,30.63,80253.89,0.0,0.82498,0.0001,20.93339]
[1778249970400,30.64,80250.32,0.0,0.82459,0.0001,20.96245]
[1778249973421,30.64,80240.07,0.0,0.82352,0.0001,21.03808]
[1778249976451,30.64,80257.37,0.0,0.8253,0.0001,20.9082]
[1778249977457,30.64,80269.08,0.0,0.8265,0.0001,20.81974]
[1778249979475,30.65,80267.37,0.0,0.82631,0.0001,20.83382]
[1778249983503,30.65,80281.13,0.0,0.82771,0.0001,20.73053]
[1778249985518,30.65,80292.55,0.0,0.82886,0.0001,20.64496]
[1778249988539,30.65,80303.89,0.0,0.83,0.0001,20.55974]
[1778249989546,30.65,80312.26,0.0,0.83083,0.0001,20.49727]
[1778249990562,30.65,80324.17,0.0,0.83203,0.0001,20.40645]
[1778249991561,30.66,80333.98,0.0,0.83301,0.0001,20.33266]
[1778249992571,30.66,80353.97,0.0,0.835,0.0001,20.18006]
[1778249993578,30.66,80364.71,0.0,0.83606,0.0001,20.09936]
[1778249994590,30.67,80363.6,0.0,0.83589,0.0001,20.11195]
[1778249996599,30.67,80354.31,0.0,0.83496,0.0001,20.18382]
[1778250001636,30.67,80357.39,0.0,0.83524,0.0001,20.16238]
[1778250004667,30.67,80338.28,0.0,0.83332,0.0001,20.3093]
[1778250005671,30.67,80328.6,0.0,0.83233,0.0001,20.38417]
[1778250008692,30.68,80325.55,0.0,0.83201,0.0001,20.40881]
[1778250013728,30.68,80325.95,0.0,0.83202,0.0001,20.40812]
[1778250018762,30.68,80325.37,0.0,0.83193,0.0001,20.41482]
[1778250022802,30.69,80339.42,0.0,0.83332,0.0001,20.30908]
[1778250023808,30.69,80356.43,0.0,0.83501,0.0001,20.18041]
[1778250024815,30.69,80360.82,0.0,0.83544,0.0001,20.14746]
[1778250029850,30.69,80363.81,0.0,0.8357,0.0001,20.1276]
[1778250031869,30.7,80382.57,0.0,0.83756,0.0001,19.98186]
[1778250032912,30.7,80394.81,0.0,0.83876,0.0001,19.88842]
[1778250033892,30.7,80395.26,0.0,0.83879,0.0001,19.88619]
[1778250038927,30.7,80391.02,0.0,0.83834,0.0001,19.92167]
[1778250041952,30.71,80399.59,0.0,0.83915,0.0001,19.85826]
[1778250043967,30.71,80382.71,0.0,0.83748,0.0001,19.98848]
[1778250044974,30.71,80380.82,0.0,0.83728,0.0001,20.00345]
[1778250045981,30.71,80371.03,0.0,0.83631,0.0001,20.07889]
[1778250046988,30.71,80349.32,0.0,0.83414,0.0001,20.24504]
[1778250047995,30.71,80341.58,0.0,0.83337,0.0001,20.30444]
[1778250053030,30.72,80338.21,0.0,0.83299,0.0001,20.33294]
[1778250057060,30.72,80356.16,0.0,0.83476,0.0001,20.19779]
[1778250059084,30.72,80355.61,0.0,0.8347,0.0001,20.20277]
[1778250064115,30.73,80343.36,0.0,0.83344,0.0001,20.29868]
[1778250065122,30.73,80341.05,0.0,0.83321,0.0001,20.3168]
[1778250070157,30.73,80340.35,0.0,0.8331,0.0001,20.32474]
[1778250072172,30.73,80334.4,0.0,0.8325,0.0001,20.37092]
[1778250074186,30.73,80350.19,0.0,0.83406,0.0001,20.25162]
[1778250075193,30.73,80361.82,0.0,0.83521,0.0001,20.16364]
[1778250076201,30.74,80355.24,0.0,0.83455,0.0001,20.21447]
[1778250078215,30.74,80351.48,0.0,0.83417,0.0001,20.24391]
[1778250080230,30.74,80339.03,0.0,0.83291,0.0001,20.33968]
[1778250085266,30.74,80335.65,0.0,0.83254,0.0001,20.36777]
[1778250089280,30.74,80338.19,0.0,0.83278,0.0001,20.34987]
[1778250091308,30.75,80327.93,0.0,0.83175,0.0001,20.42565]
[1778250096345,30.75,80335.22,0.0,0.83246,0.0001,20.3723]
[1778250101747,30.75,80338.14,0.0,0.83273,0.0001,20.35191]
[1778250101807,30.76,80340.52,0.0,0.83295,0.0001,20.3348]
[1778250105115,30.76,80340.34,0.0,0.83292,0.0001,20.33717]
[1778250109436,30.76,80331.95,0.0,0.83205,0.0001,20.40338]
[1778250114471,30.76,80334.21,0.0,0.83225,0.0001,20.38815]
[1778250116485,30.77,80332.04,0.0,0.83202,0.0001,20.40556]
[1778250118000,30.77,80326.86,0.0,0.83149,0.0001,20.44533]
[1778250122528,30.77,80321.04,0.0,0.83088,0.0001,20.49134]
[1778250124541,30.77,80330.54,0.0,0.83183,0.0001,20.4198]
[1778250126555,30.77,80335.02,0.0,0.83227,0.0001,20.38654]
[1778250128569,30.77,80326.52,0.0,0.83141,0.0001,20.45198]
[1778250132597,30.78,80308.66,0.0,0.82958,0.0001,20.5891]
[1778250133604,30.78,80301.88,0.0,0.82889,0.0001,20.6411]
[1778250134612,30.78,80300.8,0.0,0.82877,0.0001,20.64993]
[1778250135619,30.78,80291.01,0.0,0.82777,0.0001,20.72472]
[1778250137633,30.78,80282.17,0.0,0.82685,0.0001,20.79269]
[1778250142668,30.78,80285.92,0.0,0.82721,0.0001,20.76607]
[1778250147704,30.79,80277.81,0.0,0.82635,0.0001,20.82936]
[1778250150725,30.79,80276.19,0.0,0.82617,0.0001,20.84281]
[1778250152739,30.79,80270.12,0.0,0.82556,0.0001,20.88562]
[1778250153746,30.79,80263.57,0.0,0.82489,0.0001,20.93548]
[1778250158781,30.79,80262.95,0.0,0.8248,0.0001,20.9415]
[1778250160767,30.79,80265.25,0.0,0.82504,0.0001,20.92433]
[1778250165830,30.8,80270.54,0.0,0.82557,0.0001,20.88545]
[1778250168247,30.8,80264.81,0.0,0.82497,0.0001,20.92912]
[1778250168851,30.8,80265.54,0.0,0.82505,0.0001,20.92372]
[1778250172879,30.8,80258.6,0.0,0.82432,0.0001,20.97683]
[1778250177914,30.8,80246.76,0.0,0.82308,0.0001,21.06768]
[1778250179928,30.8,80234.66,0.0,0.82181,0.0001,21.15963]
[1778250181943,30.8,80223.58,0.0,0.82065,0.0001,21.2436]
[1778250183956,30.8,80232.16,0.0,0.82154,0.0001,21.17923]
[1778250184963,30.8,80239.35,0.0,0.82228,0.0001,21.12522]
[1778250188595,30.8,80240.19,0.0,0.82236,0.0001,21.11982]
[1778250191005,30.81,80223.14,0.0,0.82057,0.0001,21.24932]
[1778250192018,30.81,80215.59,0.0,0.81977,0.00011,21.30634]
[1778250194031,30.81,80210.39,0.0,0.81922,0.00011,21.34561]
[1778250195040,30.81,80202.13,0.0,0.81835,0.00011,21.40796]
[1778250196045,30.81,80196.27,0.0,0.81773,0.00011,21.45236]
[1778250201080,30.81,80198.02,0.0,0.8179,0.00011,21.44033]
[1778250203094,30.81,80205.3,0.0,0.81866,0.00011,21.386]
[1778250205108,30.81,80198.38,0.0,0.81792,0.00011,21.43834]
[1778250206577,30.81,80198.38,0.0,0.81792,0.00011,21.43834]
[1778250212232,30.81,80196.67,0.0,0.81776,0.00011,21.44808]
[1778250218199,30.81,80194.45,0.0,0.81751,0.00011,21.46548]
[1778250222227,30.81,80202.88,0.0,0.8184,0.00011,21.40241]
[1778250225248,30.81,80212.68,0.0,0.81943,0.00011,21.32921]
[1778250227262,30.82,80206.24,0.0,0.81874,0.00011,21.37816]
[1778250228790,30.82,80206.24,0.0,0.81874,0.00011,21.37816]
[1778250234838,30.82,80207.55,0.0,0.81887,0.00011,21.36944]
[1778250239347,30.82,80199.13,0.0,0.81796,0.00011,21.4339]
[1778250241911,30.82,80195.76,0.0,0.8176,0.00011,21.45953]
[1778250244384,30.82,80205.4,0.0,0.8186,0.00011,21.3881]
[1778250249419,30.82,80210.5,0.0,0.81913,0.00011,21.35068]
[1778250252440,30.82,80218.24,0.0,0.81993,0.0001,21.2931]
[1778250255461,30.83,80227.21,0.0,0.82086,0.0001,21.22623]
[1778250260496,30.83,80228.46,0.0,0.82098,0.0001,21.21778]
[1778250265531,30.83,80232.72,0.0,0.82141,0.0001,21.18671]
[1778250268555,30.83,80240.28,0.0,0.82219,0.0001,21.1305]
[1778250273590,30.83,80242.77,0.0,0.82245,0.0001,21.10979]
[1778250274707,30.83,80242.77,0.0,0.82245,0.0001,21.10979]
[1778250280639,30.84,80246.96,0.0,0.82286,0.0001,21.08024]
[1778250282653,30.84,80240.97,0.0,0.82223,0.0001,21.12592]
[1778250287693,30.84,80238.32,0.0,0.82193,0.0001,21.14758]
[1778250290714,30.84,80232.01,0.0,0.82126,0.0001,21.19621]
[1778250292729,30.84,80237.81,0.0,0.82185,0.0001,21.15337]
[1778250293736,30.84,80243.75,0.0,0.82247,0.0001,21.10885]
[1778250295750,30.85,80249.1,0.0,0.82301,0.0001,21.06917]
[1778250300785,30.85,80245.62,0.0,0.82263,0.0001,21.09711]
[1778250305820,30.85,80250.78,0.0,0.82315,0.0001,21.05911]
[1778250309850,30.85,80244.69,0.0,0.82251,0.0001,21.10581]
[1778250314886,30.85,80243.35,0.0,0.82236,0.0001,21.1169]
[1778250319921,30.86,80245.46,0.0,0.82256,0.0001,21.10203]
[1778250322942,30.86,80230.43,0.0,0.82098,0.0001,21.21651]
[1778250323949,30.86,80225.22,0.0,0.82043,0.0001,21.25594]
[1778250328984,30.86,80219.03,0.0,0.81976,0.0001,21.30416]
[1778250332007,30.86,80227.22,0.0,0.82063,0.0001,21.23987]
[1778250334019,30.86,80230.92,0.0,0.821,0.0001,21.21285]
[1778250334718,30.86,80230.92,0.0,0.821,0.0001,21.21285]
[1778250335648,30.87,80229.83,0.0,0.82089,0.0001,21.22146]
[1778250336033,30.87,80229.86,0.0,0.82088,0.0001,21.22164]
[1778250341071,30.87,80233.41,0.0,0.82123,0.0001,21.19698]
[1778250346106,30.87,80237.93,0.0,0.82168,0.0001,21.16434]
[1778250347113,30.87,80249.07,0.0,0.82283,0.0001,21.08077]
[1778250348120,30.87,80250.76,0.0,0.823,0.0001,21.06845]
[1778250351141,30.87,80262.74,0.0,0.82423,0.0001,20.97878]
[1778250356176,30.88,80265.06,0.0,0.82445,0.0001,20.96263]
[1778250359489,30.88,80267.39,0.0,0.82468,0.0001,20.94589]
[1778250362219,30.88,80254.14,0.0,0.8233,0.0001,21.04675]
[1778250364232,30.88,80247.93,0.0,0.82265,0.0001,21.09421]
[1778250367928,30.88,80242.2,0.0,0.82205,0.0001,21.13798]
[1778250368029,30.88,80242.42,0.0,0.82206,0.0001,21.13692]
[1778250372290,30.89,80231.86,0.0,0.82095,0.0001,21.21747]
[1778250376082,30.89,80227.66,0.0,0.8205,0.0001,21.2494]
[1778250380347,30.89,80236.16,0.0,0.82138,0.0001,21.18658]
[1778250382360,30.89,80243.84,0.0,0.82217,0.0001,21.12936]
[1778250387395,30.89,80244.64,0.0,0.82223,0.0001,21.12488]
[1778250388402,30.89,80238.54,0.0,0.82159,0.0001,21.17108]
[1778250390030,30.89,80238.54,0.0,0.82159,0.0001,21.17108]
[1778250395451,30.89,80235.18,0.0,0.82124,0.0001,21.19437]
[1778250398473,30.9,80225.31,0.0,0.8202,0.0001,21.26913]
[1778250399480,30.9,80215.59,0.0,0.81918,0.00011,21.34242]
[1778250401495,30.9,80211.23,0.0,0.81871,0.00011,21.37555]
[1778250406530,30.9,80207.66,0.0,0.81833,0.00011,21.40309]
[1778250408579,30.9,80207.58,0.0,0.81832,0.00011,21.40382]
[1778250413579,30.9,80197.04,0.0,0.81719,0.00011,21.48411]
[1778250418712,30.9,80200.17,0.0,0.81751,0.00011,21.46161]
[1778250418813,30.9,80200.04,0.0,0.81749,0.00011,21.46284]
[1778250421636,30.9,80180.27,0.0,0.81538,0.00011,21.6115]
[1778250422643,30.9,80179.3,0.0,0.81528,0.00011,21.6188]
[1778250423650,30.9,80191.42,0.0,0.81657,0.00011,21.5282]
[1778250424657,30.91,80197.56,0.0,0.81721,0.00011,21.4824]
[1778250425664,30.91,80207.69,0.0,0.81828,0.00011,21.40673]
[1778250426671,30.91,80204.74,0.0,0.81796,0.00011,21.42916]
[1778250430699,30.91,80212.03,0.0,0.81873,0.00011,21.37497]
[1778250436186,30.91,80209.37,0.0,0.81844,0.00011,21.39532]
[1778250439762,30.91,80201.58,0.0,0.81761,0.00011,21.45422]
[1778250440860,30.91,80201.58,0.0,0.81761,0.00011,21.45422]
[1778250450839,30.91,80208.82,0.0,0.81835,0.00011,21.40188]
[1778250453860,30.91,80200.26,0.0,0.81746,0.00011,21.46283]
[1778250454592,30.91,80200.26,0.0,0.81746,0.00011,21.46283]
[1778250459874,30.91,80198.48,0.0,0.81726,0.00011,21.47729]
[1778250464938,30.92,80199.75,0.0,0.81738,0.00011,21.46912]
[1778250469972,30.92,80204.68,0.0,0.81789,0.00011,21.43235]
[1778250475008,30.92,80201.52,0.0,0.81756,0.00011,21.45631]
[1778250475913,30.92,80201.52,0.0,0.81756,0.00011,21.45631]
[1778250481061,30.92,80189.66,0.0,0.81629,0.00011,21.54565]
[1778250483075,30.92,80181.91,0.0,0.81547,0.00011,21.60388]
[1778250487879,30.92,80183.11,0.0,0.81559,0.00011,21.59523]
[1778250489632,30.92,80180.01,0.0,0.81526,0.00011,21.61855]
[1778250490124,30.92,80178.4,0.0,0.81509,0.00011,21.63063]
[1778250495160,30.92,80176.59,0.0,0.81489,0.00011,21.64423]
[1778250500195,30.92,80169.37,0.0,0.81412,0.00011,21.6982]
[1778250501202,30.92,80161.26,0.0,0.81325,0.00011,21.75865]
[1778250503216,30.92,80155.04,0.0,0.81259,0.00011,21.80474]
[1778250505230,30.92,80147.8,0.0,0.81181,0.00011,21.85866]
[1778250510265,30.92,80139.68,0.0,0.81093,0.00011,21.91969]
[1778250515300,30.92,80138.5,0.0,0.81082,0.00011,21.92531]
[1778250519328,30.92,80130.33,0.0,0.80993,0.00011,21.98637]
[1778250523239,30.92,80135.61,0.0,0.8105,0.00011,21.94728]
[1778250527387,30.92,80149.78,0.0,0.81202,0.00011,21.84241]
[1778250529922,30.92,80152.7,0.0,0.81233,0.00011,21.82088]
[1778250531027,30.93,80152.27,0.0,0.81228,0.00011,21.82433]
[1778250531096,30.93,80152.2,0.0,0.81226,0.00011,21.82534]
[1778250533429,30.93,80161.36,0.0,0.81324,0.00011,21.7575]
[1778250534436,30.93,80168.23,0.0,0.81398,0.00011,21.70627]
[1778250539471,30.93,80164.72,0.0,0.8136,0.00011,21.73283]
[1778250544037,30.93,80165.35,0.0,0.81366,0.00011,21.72842]
[1778250544138,30.93,80159.59,0.0,0.81304,0.00011,21.7715]
[1778250546520,30.93,80152.58,0.0,0.81229,0.00011,21.82374]
[1778250550548,30.93,80141.04,0.0,0.81104,0.00011,21.9097]
[1778250551556,30.93,80134.83,0.0,0.81037,0.00011,21.95593]
[1778250556469,30.93,80139.83,0.0,0.81091,0.00011,21.91878]
[1778250561625,30.93,80145.46,0.0,0.81151,0.00011,21.87755]
[1778250564597,30.93,80148.09,0.0,0.81179,0.00011,21.85807]
[1778250569681,30.93,80142.45,0.0,0.81119,0.00011,21.89982]
[1778250571695,30.93,80135.91,0.0,0.8105,0.00011,21.94512]
[1778250573020,30.93,80135.91,0.0,0.8105,0.00011,21.94512]
[1778250573121,30.93,80136.24,0.0,0.81053,0.00011,21.94275]
[1778250578744,30.93,80132.59,0.0,0.81013,0.00011,21.9703]
[1778250583782,30.93,80129.43,0.0,0.80978,0.00011,21.9942]
[1778250585342,30.93,80129.43,0.0,0.80978,0.00011,21.9942]
[1778250587815,30.93,80118.11,0.0,0.80855,0.00011,22.07884]
[1778250588822,30.93,80109.81,0.0,0.80764,0.00011,22.14045]
[1778250591843,30.93,80110.12,0.0,0.80767,0.00011,22.13819]
[1778250593857,30.93,80102.89,0.0,0.80688,0.00011,22.19171]
[1778250596878,30.93,80091.56,0.0,0.80564,0.00011,22.27553]
[1778250597885,30.93,80086.98,0.0,0.80514,0.00011,22.30941]
[1778250598892,30.93,80079.94,0.0,0.80436,0.00011,22.36146]
[1778250600907,30.93,80071.6,0.0,0.80344,0.00011,22.42297]
[1778250602920,30.93,80072.69,0.0,0.80356,0.00011,22.41498]
[1778250604934,30.93,80079.31,0.0,0.80429,0.00011,22.36626]
[1778250606948,30.93,80070.27,0.0,0.80329,0.00011,22.43276]
[1778250607955,30.93,80063.54,0.0,0.80254,0.00011,22.48231]
[1778250608969,30.93,80055.76,0.0,0.80168,0.00011,22.53947]
[1778250609970,30.93,80048.22,0.0,0.80084,0.00011,22.59494]
[1778250611984,30.93,80032.38,0.0,0.79907,0.00011,22.71105]
[1778250612991,30.93,80028.03,0.0,0.79858,0.00011,22.7429]
[1778250613998,30.93,80018.37,0.0,0.79749,0.00011,22.81349]
[1778250615012,30.93,80005.2,0.0,0.79601,0.00011,22.90949]
[1778250616028,30.93,79986.04,0.0,0.79383,0.00011,23.04897]
[1778250617029,30.93,79980.05,0.0,0.79315,0.00011,23.09239]
[1778250618041,30.93,79982.82,0.0,0.79346,0.00011,23.07237]
[1778250621077,30.93,79976.77,0.0,0.79277,0.00011,23.11616]
[1778250622087,30.93,79983.68,0.0,0.79356,0.00011,23.066]
[1778250623092,30.93,79991.31,0.0,0.79443,0.00011,23.01065]
[1778250628127,30.93,79995.69,0.0,0.79493,0.00011,22.97855]
[1778250630142,30.93,79986.66,0.0,0.79391,0.00011,23.04414]
[1778250632156,30.93,79979.29,0.0,0.79309,0.00011,23.09399]
[1778250636184,30.93,79970.59,0.0,0.79209,0.00011,23.15705]
[1778250638198,30.93,79963.87,0.0,0.79132,0.00011,23.20566]
[1778250641226,30.93,79948.78,0.0,0.78959,0.00012,23.31455]
[1778250642233,30.93,79933.36,0.0,0.7878,0.00012,23.42562]
[1778250643259,30.93,79913.89,0.0,0.78554,0.00012,23.5654]
[1778250644263,30.93,79904.98,0.0,0.7845,0.00012,23.62914]
[1778250646298,30.93,79898.47,0.0,0.78374,0.00012,23.6754]
[1778250651334,30.93,79878.27,0.0,0.78137,0.00012,23.81859]
[1778250652356,30.93,79864.2,0.0,0.77971,0.00012,23.91844]
[1778250653353,30.93,79841.84,0.0,0.77705,0.00012,24.07633]
[1778250654359,30.93,79825.2,0.0,0.77505,0.00012,24.19325]
[1778250655366,30.93,79829.84,0.0,0.77561,0.00012,24.16057]
[1778250656373,30.93,79833.54,0.0,0.77606,0.00012,24.1342]
[1778250658387,30.93,79822.27,0.0,0.77472,0.00012,24.21283]
[1778250660409,30.92,79807.92,0.0,0.773,0.00012,24.3127]
[1778250661409,30.92,79795.36,0.0,0.77148,0.00012,24.40027]
[1778250662417,30.92,79792.1,0.0,0.77109,0.00012,24.42291]
[1778250663427,30.92,79800.73,0.0,0.77218,0.00012,24.35963]
[1778250665441,30.91,79830.22,0.0,0.7758,0.00012,24.14924]
[1778250666487,30.89,79854.4,0.0,0.7788,0.00012,23.97203]
[1778250667463,30.89,79861.82,0.0,0.77969,0.00012,23.91897]
[1778250668470,30.89,79868.2,0.0,0.78045,0.00012,23.87342]
[1778250669478,30.89,79889.68,0.0,0.78299,0.00012,23.72019]
[1778250670484,30.89,79902.43,0.0,0.78449,0.00012,23.62888]
[1778250671491,30.89,79904.21,0.0,0.7847,0.00012,23.61589]
[1778250672498,30.89,79915.46,0.0,0.78602,0.00012,23.53506]
[1778250674513,30.89,79919.68,0.0,0.78651,0.00012,23.50462]
[1778250675521,30.89,79931.19,0.0,0.78785,0.00012,23.42175]
[1778250677536,30.89,79935.09,0.0,0.78831,0.00012,23.39345]
[1778250681564,30.89,79923.14,0.0,0.78693,0.00012,23.479]
[1778250682571,30.89,79925.53,0.0,0.78721,0.00012,23.46168]
[1778250683578,30.89,79932.55,0.0,0.78803,0.00012,23.41085]
[1778250684586,30.89,79942.6,0.0,0.78919,0.00012,23.33833]
[1778250685593,30.89,79951.96,0.0,0.79028,0.00012,23.2702]
[1778250686600,30.89,79959.17,0.0,0.79112,0.00012,23.21783]
[1778250688615,30.89,79966.44,0.0,0.79196,0.00011,23.16472]
[1778250690629,30.88,79956.51,0.0,0.79082,0.00012,23.23648]
[1778250691636,30.88,79957.73,0.0,0.79098,0.00012,23.22399]
[1778250694657,30.88,79951.34,0.0,0.79025,0.00012,23.27008]
[1778250697678,30.88,79958.51,0.0,0.79108,0.00012,23.21772]
[1778250698889,30.88,79958.51,0.0,0.79108,0.00012,23.21772]
[1778250702725,30.88,79950.57,0.0,0.79017,0.00012,23.2748]
[1778250704732,30.88,79956.33,0.0,0.79084,0.00012,23.23261]
[1778250709769,30.88,79947.47,0.0,0.78983,0.00012,23.29622]
[1778250713796,30.88,79954.88,0.0,0.79069,0.00012,23.24228]
[1778250717707,30.88,79956.37,0.0,0.79086,0.00012,23.23128]
[1778250717825,30.88,79953.92,0.0,0.79058,0.00012,23.24892]
[1778250720866,30.88,79955.21,0.0,0.79074,0.00012,23.23931]
[1778250721863,30.88,79967.27,0.0,0.79213,0.00011,23.15161]
[1778250722863,30.88,79971.04,0.0,0.79256,0.00011,23.12405]
[1778250724877,30.88,79953.68,0.0,0.79057,0.00012,23.25001]
[1778250725884,30.88,79938.56,0.0,0.78882,0.00012,23.35939]
[1778250726891,30.88,79939.11,0.0,0.78888,0.00012,23.35522]
[1778250730920,30.88,79954.81,0.0,0.79071,0.00012,23.24085]
[1778250732934,30.87,79955.43,0.0,0.79079,0.00012,23.23617]
[1778250737969,30.87,79958.28,0.0,0.79112,0.00012,23.21508]
[1778250740013,30.87,79954.71,0.0,0.79071,0.00012,23.24087]
[1778250743004,30.87,79947.5,0.0,0.78988,0.00012,23.29271]
[1778250748039,30.87,79946.31,0.0,0.78976,0.00012,23.30066]
[1778250748991,30.87,79946.31,0.0,0.78976,0.00012,23.30066]
[1778250753074,30.87,79940.22,0.0,0.78908,0.00012,23.34049]
[1778250758112,30.87,79924.87,0.0,0.78731,0.00012,23.45052]
[1778250760125,30.87,79920.59,0.0,0.78681,0.00012,23.48131]
[1778250765160,30.87,79910.28,0.0,0.78562,0.00012,23.55501]
[1778250768183,30.87,79902.64,0.0,0.78473,0.00012,23.60924]
[1778250770143,30.87,79902.71,0.0,0.78474,0.00012,23.6085]
[1778250772211,30.86,79910.99,0.0,0.78572,0.00012,23.54845]
[1778250777246,30.86,79907.1,0.0,0.78527,0.00012,23.57584]
[1778250782281,30.86,79911.61,0.0,0.78581,0.00012,23.54298]
[1778250784167,30.86,79912.46,0.0,0.78591,0.00012,23.53679]
[1778250784295,30.86,79912.75,0.0,0.78595,0.00012,23.53463]
[1778250789330,30.86,79914.87,0.0,0.7862,0.00012,23.51909]
[1778250792351,30.86,79926.53,0.0,0.78756,0.00012,23.435]
[1778250793358,30.86,79934.36,0.0,0.78847,0.00012,23.37837]
[1778250798393,30.86,79926.07,0.0,0.78751,0.00012,23.43775]
[1778250799400,30.86,79919.07,0.0,0.7867,0.00012,23.48819]
[1778250802421,30.86,79931.65,0.0,0.78817,0.00012,23.39713]
[1778250803428,30.86,79938.69,0.0,0.78899,0.00012,23.3461]
[1778250804435,30.86,79947.84,0.0,0.79005,0.00012,23.27979]
[1778250806453,30.86,79958.23,0.0,0.79125,0.00012,23.2042]
[1778250809133,30.86,79960.69,0.0,0.79154,0.00012,23.18597]
[1778250812495,30.86,79954.8,0.0,0.79089,0.00012,23.22491]
[1778250816125,30.86,79954.67,0.0,0.79088,0.00012,23.22568]
[1778250816523,30.86,79954.34,0.0,0.79084,0.00012,23.22801]
[1778250821558,30.86,79955.15,0.0,0.79094,0.00012,23.22186]
[1778250823572,30.86,79966.06,0.0,0.79219,0.00011,23.14255]
[1778250825586,30.85,79972.83,0.0,0.79298,0.00011,23.09299]
[1778250827600,30.85,79979.31,0.0,0.79372,0.00011,23.04568]
[1778250829614,30.85,79988.66,0.0,0.79479,0.00011,22.97748]
[1778250832635,30.85,79989.59,0.0,0.79489,0.00011,22.97095]
[1778250835661,30.85,79997.95,0.0,0.79584,0.00011,22.9098]
[1778250840695,30.85,79989.82,0.0,0.79492,0.00011,22.96927]
[1778250845733,30.85,79990.92,0.0,0.79505,0.00011,22.96101]
[1778250846739,30.85,79996.85,0.0,0.79572,0.00011,22.91759]
[1778250851774,30.85,80005.05,0.0,0.79665,0.00011,22.85763]
[1778250854795,30.85,80017.44,0.0,0.79806,0.00011,22.76663]
[1778250856809,30.85,80023.67,0.0,0.79877,0.00011,22.72062]
[1778250859830,30.85,80032.94,0.0,0.79981,0.00011,22.65222]
[1778250861851,30.85,80046.71,0.0,0.80136,0.00011,22.55066]
[1778250862856,30.85,80049.75,0.0,0.8017,0.00011,22.52818]
[1778250864870,30.85,80056.68,0.0,0.80247,0.00011,22.47702]
[1778250865877,30.85,80062.47,0.0,0.80311,0.00011,22.43429]
[1778250867891,30.85,80073.74,0.0,0.80437,0.00011,22.35084]
[1778250868898,30.85,80085.91,0.0,0.80571,0.00011,22.26054]
[1778250869905,30.85,80090.38,0.0,0.80621,0.00011,22.22715]
[1778250872930,30.85,80097.75,0.0,0.80705,0.00011,22.16828]
[1778250877963,30.85,80095.49,0.0,0.80681,0.00011,22.18427]
[1778250878970,30.85,80101.48,0.0,0.80747,0.00011,22.13961]
[1778250879977,30.85,80110.33,0.0,0.80844,0.00011,22.07371]
[1778250882999,30.85,80108.31,0.0,0.80822,0.00011,22.08857]
[1778250884007,30.85,80099.3,0.0,0.80724,0.00011,22.15544]
[1778250889047,30.85,80099.06,0.0,0.80722,0.00011,22.15643]
[1778250891061,30.84,80112.29,0.0,0.80868,0.00011,22.05783]
[1778250893079,30.84,80119.04,0.0,0.80941,0.00011,22.00754]
[1778250897163,30.84,80119.43,0.0,0.80945,0.00011,22.0047]
[1778250898947,30.84,80119.44,0.0,0.80945,0.00011,22.00465]
[1778250899126,30.84,80119.52,0.0,0.80946,0.00011,22.00406]
[1778250903154,30.84,80105.6,0.0,0.80794,0.00011,22.10759]
[1778250904161,30.84,80099.27,0.0,0.80725,0.00011,22.15449]
[1778250906175,30.84,80093.66,0.0,0.80663,0.00011,22.1963]
[1778250907185,30.84,80100.27,0.0,0.80736,0.00011,22.14719]
[1778250910203,30.85,80092.32,0.0,0.80648,0.00011,22.20639]
[1778250911100,30.85,80092.32,0.0,0.80648,0.00011,22.20639]
[1778250913224,30.85,80081.58,0.0,0.8053,0.00011,22.2863]
[1778250918259,30.85,80072.51,0.0,0.80429,0.00011,22.35351]
[1778250920275,30.85,80063.25,0.0,0.80327,0.00011,22.42184]
[1778250922289,30.85,80053.67,0.0,0.80221,0.00011,22.49229]
[1778250925523,30.84,80052.74,0.0,0.80211,0.00011,22.49874]
[1778250929881,30.84,80053.48,0.0,0.8022,0.00011,22.49249]
[1778250931260,30.84,80052.08,0.0,0.80205,0.00011,22.50242]
[1778250931352,30.84,80052.16,0.0,0.80209,0.00011,22.49807]
[1778250934309,30.84,80057.29,0.0,0.80266,0.00011,22.4598]
[1778250935380,30.84,80053.59,0.0,0.80225,0.00011,22.48686]
[1778250937394,30.84,80048.46,0.0,0.80169,0.00011,22.5243]
[1778250942429,30.84,80048.86,0.0,0.80175,0.00011,22.52027]
[1778250945451,30.84,80058.55,0.0,0.80284,0.00011,22.44818]
[1778250947571,30.84,80062.08,0.0,0.80323,0.00011,22.42197]
[1778250950485,30.84,80071.45,0.0,0.80427,0.00011,22.35241]
[1778250954518,30.83,80063.84,0.0,0.80344,0.00011,22.40799]
[1778250955525,30.83,80053.4,0.0,0.80228,0.00011,22.48504]
[1778250956532,30.83,80050.04,0.0,0.80191,0.00011,22.50966]
[1778250961567,30.83,80051.98,0.0,0.80214,0.00011,22.49442]
[1778250963583,30.83,80040.09,0.0,0.80081,0.00011,22.58179]
[1778250964589,30.83,80025.93,0.0,0.79922,0.00011,22.68592]
[1778250965607,30.83,80014.84,0.0,0.79797,0.00011,22.76738]
[1778250966610,30.83,80013.94,0.0,0.79787,0.00011,22.77384]
[1778250967618,30.83,80019.79,0.0,0.79854,0.00011,22.73075]
[1778250968628,30.83,80032.82,0.0,0.8,0.00011,22.63486]
[1778250969634,30.83,80051.01,0.0,0.80204,0.00011,22.50053]
[1778250970641,30.83,80065.99,0.0,0.80371,0.00011,22.38975]
[1778250971648,30.83,80063.41,0.0,0.80343,0.00011,22.4088]
[1778250976439,30.83,80067.44,0.0,0.80388,0.00011,22.37877]
[1778250981720,30.83,80069.88,0.0,0.80415,0.00011,22.36072]
[1778250984817,30.83,80066.04,0.0,0.80372,0.00011,22.38915]
[1778250986760,30.83,80072.13,0.0,0.8044,0.00011,22.34403]
[1778250987766,30.83,80080.76,0.0,0.80535,0.00011,22.28007]
[1778250989798,30.83,80094.09,0.0,0.80683,0.00011,22.18094]
[1778250991832,30.83,80102.16,0.0,0.80774,0.00011,22.11703]
[1778250993846,30.83,80095.6,0.0,0.80702,0.00011,22.16562]
[1778250997874,30.83,80101.93,0.0,0.80772,0.00011,22.11804]
[1778250999888,30.83,80112.8,0.0,0.80891,0.00011,22.03692]
[1778251001902,30.82,80120.57,0.0,0.80977,0.00011,21.97859]
[1778251002909,30.82,80127.7,0.0,0.81054,0.00011,21.92543]
[1778251003916,30.82,80137.67,0.0,0.81163,0.00011,21.85052]
[1778251004923,30.82,80146.88,0.0,0.81263,0.00011,21.78158]
[1778251006937,30.82,80148.22,0.0,0.81277,0.00011,21.7715]
[1778251011972,30.82,80154.51,0.0,0.81345,0.00011,21.72436]
[1778251013986,30.82,80157.56,0.0,0.81378,0.00011,21.70166]
[1778251017007,30.82,80164.91,0.0,0.81456,0.00011,21.64685]
[1778251022042,30.82,80166.83,0.0,0.81476,0.00011,21.63293]
[1778251023052,30.82,80174.2,0.0,0.81555,0.00011,21.57743]
[1778251024059,30.82,80180.42,0.0,0.81622,0.00011,21.53059]
[1778251026073,30.82,80170.22,0.0,0.81513,0.00011,21.60695]
[1778251029700,30.82,80172.24,0.0,0.81535,0.00011,21.59154]
[1778251036143,30.82,80183.64,0.0,0.81659,0.00011,21.50427]
[1778251040172,30.82,80176.72,0.0,0.81586,0.00011,21.55574]
[1778251042439,30.82,80171.3,0.0,0.81528,0.00011,21.59617]
[1778251048228,30.82,80164.58,0.0,0.81457,0.00011,21.64593]
[1778251050873,30.82,80163.63,0.0,0.81447,0.00011,21.65312]
[1778251050892,30.82,80160.94,0.0,0.81418,0.00011,21.67334]
[1778251053263,30.82,80150.52,0.0,0.81308,0.00011,21.74792]
[1778251054271,30.82,80145.85,0.0,0.81258,0.00011,21.78281]
[1778251059871,30.82,80144.32,0.0,0.81242,0.00011,21.79386]
[1778251062327,30.82,80152.07,0.0,0.81326,0.00011,21.73565]
[1778251063334,30.82,80158.4,0.0,0.81394,0.00011,21.68826]
[1778251065348,30.82,80162.56,0.0,0.81439,0.00011,21.65684]
[1778251066627,30.82,80162.56,0.0,0.81439,0.00011,21.65684]
[1778251068370,30.82,80170.51,0.0,0.81524,0.00011,21.59696]
[1778251070383,30.82,80174.45,0.0,0.81566,0.00011,21.56738]
[1778251071390,30.82,80182.77,0.0,0.81655,0.00011,21.50475]
[1778251075461,30.82,80182.94,0.0,0.81658,0.00011,21.50311]
[1778251081460,30.81,80180.49,0.0,0.81633,0.00011,21.5205]
[1778251085488,30.81,80187.82,0.0,0.81712,0.00011,21.46493]
[1778251087503,30.81,80202.17,0.0,0.81864,0.00011,21.35691]
[1778251088509,30.81,80214.88,0.0,0.81998,0.00011,21.2611]
[1778251089516,30.81,80222.59,0.0,0.82079,0.0001,21.203]
[1778251090524,30.81,80216.68,0.0,0.82017,0.00011,21.24737]
[1778251091531,30.81,80206.31,0.0,0.81908,0.00011,21.32522]
[1778251092538,30.81,80202.26,0.0,0.81865,0.00011,21.3558]
[1778251097573,30.81,80198.67,0.0,0.81827,0.00011,21.38308]
[1778251099096,30.81,80198.67,0.0,0.81827,0.00011,21.38308]
[1778251100594,30.81,80207.27,0.0,0.81918,0.00011,21.31849]
[1778251101601,30.81,80217.1,0.0,0.82021,0.00011,21.2446]
[1778251102608,30.81,80224.53,0.0,0.82099,0.0001,21.18862]
[1778251103615,30.81,80231.72,0.0,0.82174,0.0001,21.13428]
[1778251105629,30.81,80235.66,0.0,0.82216,0.0001,21.10447]
[1778251107643,30.81,80243.53,0.0,0.82297,0.0001,21.04509]
[1778251112679,30.81,80244.05,0.0,0.82305,0.0001,21.03791]
[1778251117714,30.81,80240.34,0.0,0.82266,0.0001,21.06617]
[1778251119728,30.81,80229.57,0.0,0.82152,0.0001,21.14807]
[1778251124763,30.82,80230.53,0.0,0.8216,0.0001,21.14262]
[1778251125770,30.82,80236.49,0.0,0.82222,0.0001,21.09803]
[1778251128792,30.82,80230.24,0.0,0.82156,0.0001,21.1455]
[1778251129435,30.82,80230.24,0.0,0.82156,0.0001,21.1455]
[1778251132820,30.82,80217.39,0.0,0.8202,0.00011,21.24309]
[1778251137858,30.82,80225.49,0.0,0.82104,0.0001,21.18328]
[1778251139394,30.82,80226.01,0.0,0.82109,0.0001,21.17964]
[1778251139872,30.82,80227.14,0.0,0.8212,0.0001,21.17144]
[1778251140879,30.82,80233.62,0.0,0.82188,0.0001,21.12292]
[1778251144907,30.82,80238.16,0.0,0.82235,0.0001,21.08856]
[1778251148935,30.82,80255.79,0.0,0.82418,0.0001,20.95559]
[1778251149942,30.82,80263.57,0.0,0.82498,0.0001,20.89686]
[1778251150949,30.82,80261.94,0.0,0.82481,0.0001,20.90936]
[1778251152963,30.82,80250.76,0.0,0.82365,0.0001,20.99429]
[1778251153974,30.82,80240.5,0.0,0.82258,0.0001,21.07189]
[1778251155984,30.83,80236.44,0.0,0.82216,0.0001,21.10264]
[1778251158000,30.83,80230.64,0.0,0.82155,0.0001,21.14631]
[1778251159007,30.83,80223.39,0.0,0.82079,0.0001,21.20089]
[1778251160018,30.83,80215.81,0.0,0.82,0.00011,21.2581]
[1778251162030,30.83,80215.2,0.0,0.81993,0.00011,21.26274]
[1778251167065,30.83,80203.63,0.0,0.8187,0.00011,21.35092]
[1778251170086,30.83,80202.14,0.0,0.81854,0.00011,21.36232]
[1778251174114,30.83,80195.91,0.0,0.8179,0.00011,21.40573]
[1778251177136,30.83,80201.8,0.0,0.81852,0.00011,21.36147]
[1778251179149,30.83,80208.94,0.0,0.81927,0.00011,21.30782]
[1778251184184,30.83,80208.47,0.0,0.81922,0.00011,21.31197]
[1778251188212,30.83,80215.25,0.0,0.81992,0.00011,21.26149]
[1778251189219,30.83,80222.83,0.0,0.82072,0.0001,21.20418]
[1778251191233,30.83,80236.29,0.0,0.82213,0.0001,21.10245]
[1778251193247,30.83,80244.64,0.0,0.823,0.0001,21.03942]
[1778251194254,30.83,80252.93,0.0,0.82386,0.0001,20.9769]
[1778251196268,30.83,80257.01,0.0,0.82428,0.0001,20.94637]
[1778251198282,30.83,80247.37,0.0,0.82328,0.0001,21.01938]
[1778251203319,30.83,80248.97,0.0,0.82344,0.0001,21.00767]
[1778251204308,30.83,80248.97,0.0,0.82344,0.0001,21.00767]
[1778251206529,30.83,80246.84,0.0,0.82322,0.0001,21.02386]
[1778251206628,30.83,80246.3,0.0,0.82316,0.0001,21.02799]
[1778251209359,30.83,80255.13,0.0,0.82407,0.0001,20.96155]
[1778251212383,30.83,80241.57,0.0,0.82266,0.0001,21.0642]
[1778251214404,30.83,80236.9,0.0,0.82218,0.0001,21.09938]
[1778251219439,30.83,80242.25,0.0,0.82272,0.0001,21.05964]
[1778251220446,30.83,80249.58,0.0,0.82349,0.0001,21.00438]
[1778251223467,30.83,80254.27,0.0,0.82397,0.0001,20.9693]
[1778251224474,30.83,80246.98,0.0,0.82321,0.0001,21.02445]
[1778251226488,30.83,80238.85,0.0,0.82236,0.0001,21.08586]
[1778251228502,30.83,80231.2,0.0,0.82156,0.0001,21.1439]
[1778251230546,30.83,80233.38,0.0,0.82179,0.0001,21.12761]
[1778251231657,30.84,80238.99,0.0,0.82237,0.0001,21.08549]
[1778251231662,30.84,80240.96,0.0,0.82259,0.0001,21.06704]
[1778251236419,30.84,80241.23,0.0,0.82262,0.0001,21.06505]
[1778251239579,30.84,80230.84,0.0,0.82154,0.0001,21.14342]
[1778251240586,30.84,80220.59,0.0,0.82046,0.0001,21.22075]
[1778251242600,30.84,80212.02,0.0,0.81956,0.00011,21.2855]
[1778251247635,30.84,80206.9,0.0,0.81902,0.00011,21.32437]
[1778251250602,30.84,80207.06,0.0,0.81903,0.00011,21.32341]
[1778251255691,30.84,80204.58,0.0,0.81877,0.00011,21.3416]
[1778251258805,30.84,80202.83,0.0,0.81859,0.00011,21.35468]
[1778251258906,30.84,80202.93,0.0,0.8186,0.00011,21.35397]
[1778251264754,30.84,80203.43,0.0,0.81865,0.00011,21.35052]
[1778251269789,30.84,80204.68,0.0,0.81878,0.00011,21.34126]
[1778251274825,30.84,80206.77,0.0,0.819,0.00011,21.32577]
[1778251279860,30.84,80203.22,0.0,0.81862,0.00011,21.35274]
[1778251282881,30.84,80195.19,0.0,0.81777,0.00011,21.41303]
[1778251285902,30.84,80185.54,0.0,0.81674,0.00011,21.48555]
[1778251287916,30.84,80193.26,0.0,0.81756,0.00011,21.4277]
[1778251289932,30.84,80199.19,0.0,0.81819,0.00011,21.38323]
[1778251294967,30.84,80197.66,0.0,0.81805,0.00011,21.39107]
[1778251296981,30.84,80204.19,0.0,0.81874,0.00011,21.34195]
[1778251299923,30.84,80203.07,0.0,0.81862,0.00011,21.35037]
[1778251300009,30.84,80202.44,0.0,0.81856,0.00011,21.3551]
[1778251303023,30.84,80214.58,0.0,0.81983,0.00011,21.26388]
[1778251308059,30.84,80212.53,0.0,0.81961,0.00011,21.27984]
[1778251309066,30.84,80218.45,0.0,0.82023,0.0001,21.2354]
[1778251312087,30.84,80212.24,0.0,0.81957,0.00011,21.28253]
[1778251313094,30.84,80205.81,0.0,0.81889,0.00011,21.33101]
[1778251314102,30.84,80198.86,0.0,0.81816,0.00011,21.38333]
[1778251316115,30.84,80197.76,0.0,0.81804,0.00011,21.39158]
[1778251316838,30.84,80197.76,0.0,0.81804,0.00011,21.39158]
[1778251322158,30.84,80193.7,0.0,0.81762,0.00011,21.42167]
[1778251326268,30.84,80188.37,0.0,0.81705,0.00011,21.46181]
[1778251328122,30.84,80189.1,0.0,0.81713,0.00011,21.45648]
[1778251328223,30.84,80188.71,0.0,0.81708,0.00011,21.45955]
[1778251333237,30.84,80190.78,0.0,0.8173,0.00011,21.44427]
[1778251338272,30.84,80197.07,0.0,0.81797,0.00011,21.39694]
[1778251340286,30.84,80211.09,0.0,0.81945,0.00011,21.29134]
[1778251342304,30.84,80199.29,0.0,0.8182,0.00011,21.38015]
[1778251344308,30.84,80196.4,0.0,0.8179,0.00011,21.40182]
[1778251349353,30.84,80199.91,0.0,0.81827,0.00011,21.37513]
[1778251349958,30.84,80199.91,0.0,0.81827,0.00011,21.37513]
[1778251355395,30.84,80203.77,0.0,0.8187,0.00011,21.34245]
[1778251356402,30.84,80209.6,0.0,0.81932,0.00011,21.29863]
[1778251358416,30.84,80213.62,0.0,0.81974,0.00011,21.26836]
[1778251363709,30.84,80215.43,0.0,0.81994,0.00011,21.25433]
[1778251369494,30.84,80213.99,0.0,0.81979,0.00011,21.26464]
[1778251372515,30.84,80207.39,0.0,0.8191,0.00011,21.31396]
[1778251374530,30.84,80199.74,0.0,0.8183,0.00011,21.37108]
[1778251377550,30.84,80193.65,0.0,0.81766,0.00011,21.41629]
[1778251380573,30.84,80187.49,0.0,0.81701,0.00011,21.46224]
[1778251382966,30.84,80188.88,0.0,0.81716,0.00011,21.45168]
[1778251388629,30.83,80190.32,0.0,0.81733,0.00011,21.4401]
[1778251391650,30.83,80198.11,0.0,0.81816,0.00011,21.38139]
[1778251394671,30.83,80192.12,0.0,0.81752,0.00011,21.42627]
[1778251399024,30.83,80195.12,0.0,0.81784,0.00011,21.40352]
[1778251399126,30.83,80192.9,0.0,0.81761,0.00011,21.42015]
[1778251400713,30.83,80186.7,0.0,0.81695,0.00011,21.46653]
[1778251402524,30.83,80187.14,0.0,0.817,0.00011,21.46311]
[1778251405748,30.83,80199.75,0.0,0.81834,0.00011,21.3681]
[1778251408769,30.83,80193.81,0.0,0.81771,0.00011,21.41272]
[1778251410847,30.83,80188.82,0.0,0.81719,0.00011,21.45002]
[1778251415053,30.83,80189.26,0.0,0.81726,0.00011,21.44282]
[1778251420443,30.83,80190.81,0.0,0.81743,0.00011,21.43068]
[1778251420853,30.83,80188.45,0.0,0.81718,0.00011,21.44833]
[1778251425888,30.83,80193.02,0.0,0.81767,0.00011,21.41358]
[1778251427902,30.83,80200.72,0.0,0.81849,0.00011,21.35564]
[1778251432937,30.83,80204.37,0.0,0.81887,0.00011,21.32844]
[1778251437972,30.83,80205.13,0.0,0.81895,0.00011,21.32295]
[1778251443008,30.83,80212.11,0.0,0.81968,0.00011,21.27071]
[1778251446031,30.83,80220.35,0.0,0.82054,0.0001,21.20898]
[1778251447878,30.83,80220.67,0.0,0.82057,0.0001,21.20655]
[1778251453080,30.83,80218.33,0.0,0.82033,0.0001,21.22406]
[1778251458118,30.83,80216.55,0.0,0.82014,0.00011,21.23738]
[1778251463153,30.83,80220.45,0.0,0.82055,0.0001,21.20851]
[1778251468189,30.83,80218.36,0.0,0.82032,0.0001,21.2252]
[1778251473224,30.83,80220.63,0.0,0.82056,0.0001,21.20548]
[1778251478259,30.84,80216.12,0.0,0.82008,0.00011,21.24022]
[1778251483294,30.84,80210.49,0.0,0.81949,0.00011,21.28256]
[1778251488329,30.84,80209.29,0.0,0.81935,0.00011,21.29199]
[1778251493364,30.84,80210.34,0.0,0.81946,0.00011,21.28446]
[1778251498399,30.84,80206.79,0.0,0.81908,0.00011,21.31146]
[1778251503436,30.84,80207.04,0.0,0.81911,0.00011,21.30954]
[1778251508469,30.84,80205.89,0.0,0.81898,0.00011,21.31847]
[1778251513504,30.84,80205.53,0.0,0.81894,0.00011,21.32145]
[1778251518540,30.84,80200.8,0.0,0.81844,0.00011,21.35712]
[1778251520571,30.84,80191.86,0.0,0.81749,0.00011,21.42427]
[1778251522583,30.84,80188.2,0.0,0.81711,0.00011,21.45154]
[1778251527618,30.84,80187.74,0.0,0.81707,0.00011,21.45432]
[1778251528625,30.84,80177.5,0.0,0.81598,0.00011,21.53141]
[1778251529632,30.84,80165.93,0.0,0.81474,0.00011,21.61828]
[1778251530640,30.84,80163.5,0.0,0.81448,0.00011,21.63654]
[1778251532653,30.84,80172.07,0.0,0.81541,0.00011,21.56888]
[1778251534667,30.84,80177.86,0.0,0.81603,0.00011,21.52578]
[1778251536053,30.84,80177.86,0.0,0.81603,0.00011,21.52578]
[1778251541716,30.84,80185.1,0.0,0.81678,0.00011,21.47284]
[1778251546751,30.84,80182.04,0.0,0.81645,0.00011,21.49587]
[1778251551788,30.84,80182.74,0.0,0.81653,0.00011,21.49023]
[1778251555816,30.84,80176.86,0.0,0.81591,0.00011,21.53367]
[1778251561571,30.84,80176.71,0.0,0.8159,0.00011,21.5348]
[1778251565886,30.84,80168.94,0.0,0.81506,0.00011,21.59344]
[1778251570921,30.84,80170.85,0.0,0.81527,0.00011,21.57883]
[1778251571928,30.84,80182.37,0.0,0.8165,0.00011,21.49242]
[1778251572935,30.84,80185.5,0.0,0.81684,0.00011,21.46879]
[1778251575956,30.84,80193.24,0.0,0.81766,0.00011,21.41038]
[1778251578538,30.84,80192.6,0.0,0.81759,0.00011,21.41513]
[1778251580025,30.84,80194.11,0.0,0.81776,0.00011,21.40367]
[1778251580121,30.84,80193.35,0.0,0.81768,0.00011,21.40933]
[1778251584014,30.84,80186.52,0.0,0.81696,0.00011,21.46031]
[1778251589049,30.84,80181.84,0.0,0.81647,0.00011,21.4946]
[1778251594084,30.84,80186.97,0.0,0.81705,0.00011,21.45176]
[1778251599119,30.83,80186.42,0.0,0.81699,0.00011,21.45543]
[1778251604154,30.83,80188.85,0.0,0.81726,0.00011,21.43665]
[1778251604723,30.83,80188.85,0.0,0.81726,0.00011,21.43665]
[1778251605161,30.83,80191.1,0.0,0.8175,0.00011,21.41968]
[1778251610196,30.83,80193.13,0.0,0.81772,0.00011,21.40427]
[1778251612210,30.83,80204.76,0.0,0.81895,0.00011,21.31686]
[1778251617245,30.83,80209.32,0.0,0.81942,0.00011,21.28305]
[1778251622280,30.83,80220.52,0.0,0.8206,0.0001,21.19886]
[1778251624295,30.83,80231.8,0.0,0.82178,0.0001,21.11371]
[1778251625301,30.83,80250.32,0.0,0.82371,0.0001,20.97395]
[1778251626308,30.83,80259.41,0.0,0.82465,0.0001,20.90542]
[1778251629329,30.83,80253.22,0.0,0.82401,0.0001,20.95224]
[1778251633357,30.83,80264.97,0.0,0.82522,0.0001,20.86363]
[1778251636378,30.83,80273.16,0.0,0.82606,0.0001,20.80177]
[1778251641514,30.83,80270.8,0.0,0.82583,0.0001,20.81904]
[1778251644274,30.83,80271.98,0.0,0.82595,0.0001,20.8101]
[1778251644434,30.83,80272.41,0.0,0.826,0.0001,20.8067]
[1778251649469,30.83,80269.31,0.0,0.82568,0.0001,20.82968]
[1778251654504,30.83,80271.14,0.0,0.82589,0.0001,20.81259]
[1778251657525,30.83,80263.83,0.0,0.82513,0.0001,20.86802]
[1778251662560,30.83,80261.4,0.0,0.82488,0.0001,20.88646]
[1778251666588,30.83,80269.7,0.0,0.82573,0.0001,20.82394]
[1778251671623,30.83,80276.77,0.0,0.82646,0.0001,20.77067]
[1778251676658,30.83,80281.79,0.0,0.82698,0.0001,20.7322]
[1778251681696,30.83,80281.14,0.0,0.82692,0.0001,20.73673]
[1778251686731,30.83,80281.49,0.0,0.82696,0.0001,20.7337]
[1778251688745,30.83,80288.92,0.0,0.82772,0.0001,20.67733]
[1778251693780,30.83,80286.92,0.0,0.82752,0.0001,20.69225]
[1778251696801,30.83,80280.95,0.0,0.82691,0.0001,20.73717]
[1778251698815,30.83,80269.13,0.0,0.8257,0.0001,20.82643]
[1778251703850,30.83,80266.17,0.0,0.82539,0.0001,20.84903]
[1778251707878,30.83,80259.77,0.0,0.82473,0.0001,20.89783]
[1778251709892,30.83,80250.25,0.0,0.82374,0.0001,20.96981]
[1778251714927,30.83,80246.35,0.0,0.82336,0.0001,20.99553]
[1778251719962,30.83,80243.85,0.0,0.8231,0.0001,21.01414]
[1778251721850,30.83,80243.48,0.0,0.82306,0.0001,21.01688]
[1778251727011,30.83,80242.65,0.0,0.82298,0.0001,21.0229]
[1778251730032,30.83,80235.41,0.0,0.82223,0.0001,21.07736]
[1778251735067,30.83,80225.62,0.0,0.82121,0.0001,21.15065]
[1778251740103,30.83,80223.39,0.0,0.82099,0.0001,21.16658]
[1778251743123,30.83,80231.32,0.0,0.82183,0.0001,21.10633]
[1778251746144,30.83,80224.56,0.0,0.82112,0.0001,21.15703]
[1778251747151,30.83,80210.4,0.0,0.81963,0.00011,21.26393]
[1778251748158,30.83,80206.49,0.0,0.81922,0.00011,21.29348]
[1778251751179,30.83,80196.81,0.0,0.81819,0.00011,21.36651]
[1778251753195,30.83,80186.8,0.0,0.81713,0.00011,21.44167]
[1778251755209,30.83,80184.25,0.0,0.81686,0.00011,21.46092]
[1778251760244,30.83,80191.62,0.0,0.81764,0.00011,21.40542]
[1778251763917,30.83,80195.59,0.0,0.81806,0.00011,21.37552]
[1778251767293,30.83,80189.06,0.0,0.81737,0.00011,21.42453]
[1778251768959,30.83,80186.81,0.0,0.81713,0.00011,21.44135]
[1778251774342,30.83,80186.75,0.0,0.81716,0.00011,21.4375]
[1778251775992,30.83,80188.9,0.0,0.81739,0.00011,21.42127]
[1778251776356,30.83,80188.78,0.0,0.81738,0.00011,21.42211]
[1778251781391,30.83,80182.53,0.0,0.81672,0.00011,21.46871]
[1778251786427,30.82,80182.87,0.0,0.81676,0.00011,21.46564]
[1778251791461,30.82,80186.59,0.0,0.81716,0.00011,21.43734]
[1778251796496,30.82,80191.49,0.0,0.81768,0.00011,21.4003]
[1778251799517,30.82,80184.21,0.0,0.81691,0.00011,21.45487]
[1778251804558,30.82,80183.34,0.0,0.81683,0.00011,21.4609]
[1778251805568,30.82,80172.07,0.0,0.81562,0.00011,21.54551]
[1778251807582,30.82,80176.57,0.0,0.8161,0.00011,21.51175]
[1778251811446,30.82,80180.13,0.0,0.81649,0.00011,21.48476]
[1778251817653,30.82,80185.24,0.0,0.81704,0.00011,21.44553]
[1778251822688,30.82,80185.95,0.0,0.81713,0.00011,21.43968]
[1778251824702,30.82,80196.82,0.0,0.81828,0.00011,21.35782]
[1778251826716,30.82,80203.04,0.0,0.81894,0.00011,21.31101]
[1778251830745,30.82,80212.12,0.0,0.8199,0.00011,21.24277]
[1778251833766,30.82,80216.17,0.0,0.82035,0.00011,21.20851]
[1778251838802,30.82,80220.57,0.0,0.82082,0.0001,21.17435]
[1778251839809,30.82,80226.74,0.0,0.82147,0.0001,21.12767]
[1778251841909,30.82,80228.27,0.0,0.82163,0.0001,21.11591]
[1778251847359,30.81,80226.62,0.0,0.82147,0.0001,21.12774]
[1778251847865,30.81,80224.78,0.0,0.82128,0.0001,21.14161]
[1778251852900,30.81,80219.51,0.0,0.82074,0.0001,21.18022]
[1778251857935,30.81,80222.55,0.0,0.82107,0.0001,21.15625]
[1778251859949,30.81,80216.77,0.0,0.82047,0.00011,21.1994]
[1778251863287,30.81,80217.26,0.0,0.82053,0.00011,21.19521]
[1778251869013,30.81,80219.39,0.0,0.82077,0.0001,21.17774]
[1778251873042,30.81,80209.7,0.0,0.81976,0.00011,21.24982]
[1778251878077,30.8,80208.65,0.0,0.81967,0.00011,21.25621]
[1778251883112,30.8,80199.41,0.0,0.81872,0.00011,21.32448]
[1778251888147,30.8,80205.37,0.0,0.81936,0.00011,21.27885]
[1778251893182,30.8,80205.58,0.0,0.81942,0.00011,21.27193]
[1778251897210,30.79,80212.71,0.0,0.82019,0.00011,21.21694]
[1778251898217,30.79,80219.81,0.0,0.82094,0.0001,21.16316]
[1778251903252,30.79,80215.73,0.0,0.82053,0.00011,21.19298]
[1778251905266,30.79,80206.57,0.0,0.81957,0.00011,21.26152]
[1778251910301,30.79,80202.43,0.0,0.81915,0.00011,21.2912]
[1778251911308,30.79,80195.81,0.0,0.81846,0.00011,21.34071]
[1778251912315,30.79,80186.35,0.0,0.81745,0.00011,21.41171]
[1778251913322,30.79,80175.95,0.0,0.81635,0.00011,21.48981]
[1778251914329,30.79,80174.47,0.0,0.81619,0.00011,21.50076]
[1778251919365,30.78,80173.32,0.0,0.81608,0.00011,21.50839]
[1778251924400,30.78,80174.62,0.0,0.81624,0.00011,21.49758]
[1778251927646,30.78,80174.14,0.0,0.81619,0.00011,21.50078]
[1778251932082,30.78,80170.57,0.0,0.81582,0.00011,21.52648]
[1778251937492,30.78,80169.78,0.0,0.81576,0.00011,21.53101]
[1778251942527,30.77,80168.56,0.0,0.81565,0.00011,21.539]
[1778251947562,30.77,80168.24,0.0,0.81563,0.00011,21.54025]
[1778251949576,30.77,80149.34,0.0,0.8136,0.00011,21.68159]
[1778251950583,30.77,80143.49,0.0,0.81297,0.00011,21.72522]
[1778251955618,30.77,80140.55,0.0,0.8127,0.00011,21.74226]
[1778251960653,30.77,80137.37,0.0,0.81236,0.00011,21.76561]
[1778251965688,30.77,80135.36,0.0,0.81215,0.00011,21.78023]
[1778251968702,30.77,80135.92,0.0,0.81221,0.00011,21.77585]
[1778251972737,30.77,80130.0,0.0,0.81158,0.00011,21.81976]
[1778251974751,30.77,80121.59,0.0,0.81066,0.00011,21.88241]
[1778251977772,30.76,80116.9,0.0,0.81016,0.00011,21.9168]
[1778251981822,30.76,80118.83,0.0,0.81038,0.00011,21.9016]
[1778251981923,30.76,80117.49,0.0,0.81024,0.00011,21.91112]
[1778251985383,30.76,80113.77,0.0,0.80985,0.00011,21.93839]
[1778251988849,30.76,80126.76,0.0,0.81128,0.00011,21.8401]
[1778251990863,30.76,80131.77,0.0,0.81183,0.00011,21.80219]
[1778251994891,30.76,80125.9,0.0,0.8112,0.00011,21.8456]
[1778251999928,30.75,80124.96,0.0,0.81111,0.00011,21.8515]
[1778252000289,30.75,80124.96,0.0,0.81111,0.00011,21.8515]
[1778252001940,30.75,80114.56,0.0,0.80998,0.00011,21.92885]
[1778252003954,30.75,80122.58,0.0,0.81087,0.00011,21.86829]
[1778252006975,30.75,80129.43,0.0,0.81162,0.00011,21.81639]
[1778252012011,30.75,80126.9,0.0,0.81138,0.00011,21.831]
[1778252017046,30.75,80131.04,0.0,0.81184,0.00011,21.79902]
[1778252019060,30.75,80142.73,0.0,0.81311,0.00011,21.71112]
[1778252024095,30.75,80139.47,0.0,0.81277,0.00011,21.73507]
[1778252029130,30.75,80146.98,0.0,0.81359,0.00011,21.67814]
[1778252034165,30.74,80146.74,0.0,0.81358,0.00011,21.67871]
[1778252039200,30.74,80143.74,0.0,0.81327,0.00011,21.6999]
[1778252044235,30.74,80144.27,0.0,0.81334,0.00011,21.69496]
[1778252049270,30.74,80146.6,0.0,0.81361,0.00011,21.67634]
[1778252052296,30.74,80153.47,0.0,0.81436,0.00011,21.62407]
[1778252057331,30.73,80155.54,0.0,0.81459,0.00011,21.60766]
[1778252062366,30.73,80150.17,0.0,0.81403,0.00011,21.64725]
[1778252063466,30.73,80150.17,0.0,0.81403,0.00011,21.64725]
[1778252063567,30.73,80150.59,0.0,0.81407,0.00011,21.64389]
[1778252069415,30.73,80151.9,0.0,0.81423,0.00011,21.63298]
[1778252074450,30.73,80156.82,0.0,0.81479,0.00011,21.59171]
[1778252079485,30.73,80156.98,0.0,0.81482,0.00011,21.58999]
[1778252084520,30.73,80164.8,0.0,0.81567,0.00011,21.53027]
[1778252089555,30.73,80167.13,0.0,0.81593,0.00011,21.512]
[1778252093583,30.72,80173.36,0.0,0.8166,0.00011,21.46466]
[1778252098618,30.72,80174.94,0.0,0.81677,0.00011,21.45251]
[1778252103653,30.72,80169.77,0.0,0.81622,0.00011,21.49115]
[1778252106674,30.72,80163.53,0.0,0.81556,0.00011,21.53783]
[1778252111709,30.72,80160.25,0.0,0.81521,0.00011,21.56266]
[1778252116744,30.72,80161.74,0.0,0.81537,0.00011,21.55145]
[1778252121783,30.72,80156.24,0.0,0.81478,0.00011,21.59243]
[1778252126818,30.72,80156.25,0.0,0.81479,0.00011,21.59196]
[1778252131853,30.72,80155.5,0.0,0.81473,0.00011,21.59394]
[1778252134874,30.72,80163.42,0.0,0.81558,0.00011,21.53435]
[1778252139909,30.72,80163.54,0.0,0.81559,0.00011,21.53324]
[1778252144944,30.72,80161.57,0.0,0.81538,0.00011,21.54801]
[1778252149979,30.72,80162.29,0.0,0.81546,0.00011,21.54284]
[1778252155014,30.72,80167.25,0.0,0.81599,0.00011,21.5058]
[1778252160049,30.72,80170.24,0.0,0.81631,0.00011,21.48303]
[1778252165084,30.72,80170.73,0.0,0.81637,0.00011,21.4791]
[1778252170119,30.72,80173.0,0.0,0.81661,0.00011,21.46185]
[1778252174147,30.72,80164.98,0.0,0.81575,0.00011,21.52206]
[1778252179182,30.72,80161.36,0.0,0.81537,0.00011,21.54864]
[1778252182203,30.72,80147.92,0.0,0.81393,0.00011,21.64958]
[1778252183210,30.72,80130.76,0.0,0.81207,0.00011,21.7785]
[1778252184217,30.72,80128.69,0.0,0.81185,0.00011,21.79397]
[1778252186232,30.72,80121.74,0.0,0.81109,0.00011,21.84591]
[1778252191267,30.72,80117.39,0.0,0.81065,0.00011,21.8741]
[1778252196301,30.72,80116.87,0.0,0.81061,0.00011,21.87707]
[1778252201336,30.71,80113.15,0.0,0.81021,0.00011,21.90392]
[1778252203557,30.71,80113.59,0.0,0.81027,0.00011,21.90039]
[1778252206064,30.71,80114.21,0.0,0.81034,0.00011,21.8953]
[1778252206165,30.71,80114.15,0.0,0.81034,0.00011,21.89531]
[1778252210399,30.71,80121.04,0.0,0.8111,0.00011,21.84289]
[1778252213420,30.71,80114.52,0.0,0.8104,0.00011,21.89121]
[1778252218455,30.71,80116.87,0.0,0.81067,0.00011,21.87254]
[1778252223490,30.71,80120.23,0.0,0.81105,0.00011,21.84651]
[1778252228525,30.7,80122.22,0.0,0.81128,0.00011,21.83085]
[1778252230539,30.7,80129.85,0.0,0.81211,0.00011,21.77337]
[1778252233561,30.7,80123.08,0.0,0.81138,0.00011,21.82386]
[1778252235575,30.7,80116.14,0.0,0.81063,0.00011,21.87551]
[1778252238609,30.7,80103.23,0.0,0.80922,0.00011,21.97148]
[1778252239610,30.7,80086.59,0.0,0.80739,0.00011,22.09567]
[1778252240617,30.7,80085.23,0.0,0.80724,0.00011,22.10573]
[1778252244645,30.7,80092.72,0.0,0.80807,0.00011,22.04947]
[1778252249680,30.7,80104.16,0.0,0.80934,0.00011,21.96368]
[1778252251694,30.7,80105.38,0.0,0.8095,0.00011,21.95061]
[1778252253045,30.7,80105.38,0.0,0.8095,0.00011,21.95061]
[1778252258202,30.7,80104.58,0.0,0.80943,0.00011,21.95528]
[1778252258292,30.7,80104.01,0.0,0.80937,0.00011,21.95902]
[1778252263107,30.69,80108.53,0.0,0.80988,0.00011,21.92443]
[1778252265794,30.69,80100.83,0.0,0.80905,0.00011,21.98111]
[1778252266805,30.69,80100.83,0.0,0.80905,0.00011,21.98111]
[1778252266853,30.69,80099.09,0.0,0.80886,0.00011,21.99384]
[1778252272843,30.69,80100.95,0.0,0.80909,0.00011,21.97821]
[1778252277878,30.69,80100.04,0.0,0.80901,0.00011,21.98374]
[1778252282914,30.69,80096.74,0.0,0.80865,0.00011,22.00824]
[1778252287951,30.69,80102.32,0.0,0.80927,0.00011,21.96595]
[1778252289966,30.68,80093.29,0.0,0.80828,0.00011,22.033]
[1778252295008,30.68,80093.94,0.0,0.80836,0.00011,22.02757]
[1778252297021,30.68,80084.74,0.0,0.80735,0.00011,22.09621]
[1778252300042,30.68,80101.04,0.0,0.80915,0.00011,21.97417]
[1778252301049,30.68,80100.12,0.0,0.80905,0.00011,21.981]
[1778252306084,30.68,80096.99,0.0,0.80871,0.00011,22.00382]
[1778252310112,30.68,80105.98,0.0,0.80971,0.00011,21.93554]
[1778252315147,30.68,80107.42,0.0,0.80991,0.00011,21.91996]
[1778252320182,30.68,80105.78,0.0,0.80974,0.00011,21.93108]
[1778252325221,30.67,80105.01,0.0,0.80968,0.00011,21.9356]
[1778252330257,30.67,80103.16,0.0,0.80949,0.00011,21.94814]
[1778252335292,30.67,80098.96,0.0,0.80906,0.00011,21.97794]
[1778252340327,30.67,80098.14,0.0,0.80898,0.00011,21.98337]
[1778252344355,30.66,80106.63,0.0,0.80992,0.00011,21.91886]
[1778252349390,30.66,80108.94,0.0,0.81019,0.00011,21.90032]
[1778252354426,30.66,80106.46,0.0,0.80994,0.00011,21.91768]
[1778252358453,30.66,80117.02,0.0,0.81111,0.00011,21.83744]
[1778252363488,30.66,80112.31,0.0,0.8106,0.00011,21.87186]
[1778252367520,30.65,80119.32,0.0,0.81138,0.00011,21.81846]
[1778252372555,30.65,80121.93,0.0,0.8117,0.00011,21.79464]
[1778252374569,30.65,80129.83,0.0,0.81256,0.00011,21.73505]
[1778252375576,30.65,80136.48,0.0,0.81328,0.00011,21.68479]
[1778252380611,30.65,80134.35,0.0,0.81307,0.00011,21.69967]
[1778252385646,30.65,80133.44,0.0,0.813,0.00011,21.70474]
[1778252390681,30.64,80135.14,0.0,0.8132,0.00011,21.69078]
[1778252395717,30.64,80135.34,0.0,0.81324,0.00011,21.68787]
[1778252400753,30.64,80132.99,0.0,0.813,0.00011,21.70447]
[1778252405788,30.64,80133.88,0.0,0.8131,0.00011,21.6975]
[1778252409816,30.64,80142.53,0.0,0.81405,0.00011,21.63145]
[1778252412707,30.64,80146.44,0.0,0.81448,0.00011,21.60169]
[1778252414851,30.64,80140.54,0.0,0.81385,0.00011,21.64535]
[1778252416865,30.64,80134.8,0.0,0.81323,0.00011,21.68819]
[1778252418879,30.63,80125.66,0.0,0.81224,0.00011,21.75689]
[1778252422907,30.63,80119.21,0.0,0.81154,0.00011,21.80487]
[1778252425928,30.63,80126.85,0.0,0.81238,0.00011,21.74695]
[1778252427942,30.63,80144.6,0.0,0.81431,0.00011,21.61315]
[1778252428949,30.63,80154.9,0.0,0.81542,0.00011,21.5354]
[1778252429956,30.63,80161.04,0.0,0.81609,0.00011,21.48888]
[1778252434991,30.63,80166.55,0.0,0.81671,0.00011,21.44316]
[1778252437006,30.63,80159.34,0.0,0.81593,0.00011,21.49748]
[1778252441653,30.63,80161.28,0.0,0.81615,0.00011,21.48249]
[1778252444523,30.63,80164.97,0.0,0.81654,0.00011,21.4545]
[1778252445063,30.63,80167.59,0.0,0.81683,0.00011,21.43465]
[1778252448084,30.63,80174.94,0.0,0.81761,0.00011,21.37917]
[1778252453119,30.63,80173.48,0.0,0.81745,0.00011,21.39052]
[1778252458154,30.63,80168.3,0.0,0.81689,0.00011,21.42987]
[1778252460168,30.63,80161.59,0.0,0.81617,0.00011,21.48051]
[1778252461010,30.63,80161.59,0.0,0.81617,0.00011,21.48051]
[1778252466210,30.63,80161.47,0.0,0.81617,0.00011,21.48099]
[1778252467040,30.63,80161.47,0.0,0.81617,0.00011,21.48099]
[1778252470238,30.63,80148.22,0.0,0.81474,0.00011,21.5807]
[1778252475273,30.63,80149.49,0.0,0.81489,0.00011,21.57026]
[1778252480308,30.63,80148.04,0.0,0.81475,0.00011,21.58052]
[1778252485344,30.63,80151.18,0.0,0.81509,0.00011,21.55614]
[1778252488366,30.63,80158.81,0.0,0.81592,0.00011,21.49824]
[1778252491387,30.63,80151.31,0.0,0.81514,0.00011,21.55111]
[1778252496422,30.62,80146.79,0.0,0.81466,0.00011,21.58462]
[1778252501457,30.62,80150.48,0.0,0.81506,0.00011,21.55634]
[1778252503791,30.62,80153.72,0.0,0.81541,0.00011,21.53175]
[1778252503794,30.62,80153.72,0.0,0.81541,0.00011,21.53175]
[1778252508508,30.62,80162.39,0.0,0.81635,0.00011,21.46606]
[1778252509515,30.62,80168.41,0.0,0.81699,0.00011,21.42062]
[1778252514550,30.62,80168.42,0.0,0.81699,0.00011,21.42111]
[1778252521599,30.63,80172.1,0.0,0.81737,0.00011,21.39414]
[1778252522984,30.63,80171.92,0.0,0.81735,0.00011,21.39562]
[1778252527643,30.63,80182.8,0.0,0.8185,0.00011,21.31386]
[1778252531671,30.63,80187.22,0.0,0.81898,0.00011,21.27989]
[1778252536708,30.62,80186.59,0.0,0.81892,0.00011,21.28381]
[1778252541743,30.62,80177.42,0.0,0.81796,0.00011,21.35241]
[1778252542750,30.62,80163.64,0.0,0.81648,0.00011,21.45675]
[1778252543757,30.62,80145.6,0.0,0.81454,0.00011,21.59295]
[1778252544764,30.62,80140.16,0.0,0.81395,0.00011,21.63381]
[1778252546778,30.62,80126.35,0.0,0.81245,0.00011,21.73799]
[1778252547785,30.62,80123.44,0.0,0.81213,0.00011,21.75994]
[1778252552820,30.62,80123.6,0.0,0.81217,0.00011,21.75528]
[1778252555841,30.62,80114.81,0.0,0.81121,0.00011,21.82135]
[1778252559685,30.62,80118.7,0.0,0.81164,0.00011,21.79194]
[1778252562746,30.62,80117.96,0.0,0.81156,0.00011,21.79736]
[1778252562890,30.62,80118.86,0.0,0.81166,0.00011,21.79053]
[1778252567925,30.62,80116.87,0.0,0.81144,0.00011,21.80527]
[1778252572960,30.62,80105.4,0.0,0.81019,0.00011,21.89103]
[1778252574974,30.62,80097.75,0.0,0.80936,0.00011,21.94805]
[1778252576988,30.62,80087.39,0.0,0.80822,0.00011,22.0254]
[1778252580018,30.62,80081.3,0.0,0.80755,0.00011,22.0709]
[1778252582024,30.62,80074.68,0.0,0.80681,0.00011,22.12043]
[1778252584038,30.62,80091.5,0.0,0.80868,0.00011,21.99424]
[1778252585045,30.62,80094.41,0.0,0.809,0.00011,21.97233]
[1778252588580,30.62,80091.92,0.0,0.80873,0.00011,21.99088]
[1778252594110,30.62,80085.12,0.0,0.80799,0.00011,22.04084]
[1778252595759,30.62,80082.82,0.0,0.80774,0.00011,22.05793]
[1778252597883,30.62,80082.21,0.0,0.80768,0.00011,22.06216]
[1778252598138,30.62,80082.58,0.0,0.80772,0.00011,22.05923]
[1778252602166,30.61,80075.53,0.0,0.80695,0.00011,22.11148]
[1778252603192,30.61,80063.65,0.0,0.80563,0.00011,22.20026]
[1778252604199,30.61,80058.08,0.0,0.80501,0.00011,22.24169]
[1778252606213,30.61,80049.6,0.0,0.80407,0.00011,22.30447]
[1778252607220,30.61,80038.21,0.0,0.80279,0.00011,22.3892]
[1778252608227,30.61,80032.18,0.0,0.80211,0.00011,22.43403]
[1778252611250,30.61,80026.07,0.0,0.80145,0.00011,22.47555]
[1778252616284,30.61,80023.39,0.0,0.80115,0.00011,22.49479]
[1778252617291,30.61,80015.81,0.0,0.8003,0.00011,22.5509]
[1778252618298,30.61,80005.7,0.0,0.79915,0.00011,22.62562]
[1778252619305,30.61,80002.43,0.0,0.79878,0.00011,22.64983]
[1778252622326,30.61,80014.07,0.0,0.80011,0.00011,22.56349]
[1778252623333,30.61,80021.06,0.0,0.8009,0.00011,22.51155]
[1778252624340,30.61,80027.74,0.0,0.80166,0.00011,22.46175]
[1778252627361,30.61,80034.73,0.0,0.80245,0.00011,22.4095]
[1778252628228,30.61,80034.73,0.0,0.80245,0.00011,22.4095]
[1778252633403,30.61,80037.51,0.0,0.80277,0.00011,22.38831]
[1778252635417,30.61,80028.47,0.0,0.80176,0.00011,22.45513]
[1778252636424,30.61,80019.0,0.0,0.80069,0.00011,22.52546]
[1778252637952,30.61,80019.51,0.0,0.80075,0.00011,22.52156]
[1778252643086,30.61,80021.1,0.0,0.80094,0.00011,22.50885]
[1778252643473,30.61,80022.23,0.0,0.80107,0.00011,22.50029]
[1778252643773,30.61,80022.23,0.0,0.80107,0.00011,22.50029]
[1778252649515,30.6,80019.17,0.0,0.80074,0.00011,22.52214]
[1778252650238,30.6,80019.17,0.0,0.80074,0.00011,22.52214]
[1778252655557,30.6,80022.29,0.0,0.8011,0.00011,22.4981]
[1778252657571,30.6,80014.26,0.0,0.8002,0.00011,22.55749]
[1778252662607,30.6,80013.07,0.0,0.80007,0.00011,22.5654]
[1778252667644,30.6,80010.71,0.0,0.79982,0.00011,22.58203]
[1778252668671,30.6,80004.16,0.0,0.79908,0.00011,22.63042]
[1778252670685,30.6,79997.83,0.0,0.79837,0.00011,22.6766]
[1778252673706,30.6,79992.02,0.0,0.79773,0.00011,22.71565]
[1778252676727,30.59,79983.07,0.0,0.79671,0.00011,22.78151]
[1778252678741,30.59,79980.94,0.0,0.79647,0.00011,22.79684]
[1778252682146,30.59,79985.26,0.0,0.79697,0.00011,22.76434]
[1778252685790,30.59,79992.91,0.0,0.79786,0.00011,22.70719]
[1778252689818,30.59,79984.64,0.0,0.79692,0.00011,22.76782]
[1778252691832,30.59,79977.84,0.0,0.79615,0.00011,22.8176]
[1778252696867,30.59,79976.18,0.0,0.79598,0.00011,22.82847]
[1778252701902,30.58,79977.22,0.0,0.79612,0.00011,22.81932]
[1778252703931,30.58,79991.18,0.0,0.79773,0.00011,22.71561]
[1778252708977,30.58,79988.2,0.0,0.7974,0.00011,22.7368]
[1778252710991,30.58,79980.72,0.0,0.79655,0.00011,22.79162]
[1778252716026,30.58,79982.85,0.0,0.79681,0.00011,22.77446]
[1778252721061,30.57,79981.84,0.0,0.79672,0.00011,22.78059]
[1778252726096,30.57,79983.72,0.0,0.79695,0.00011,22.76529]
[1778252731131,30.57,79979.16,0.0,0.79647,0.00011,22.79401]
[1778252736167,30.57,79978.73,0.0,0.79645,0.00011,22.79561]
[1778252741201,30.56,79977.52,0.0,0.79633,0.00011,22.80298]
[1778252746236,30.56,79975.67,0.0,0.79614,0.00012,22.81501]
[1778252751271,30.56,79974.84,0.0,0.79607,0.00012,22.81941]
[1778252756306,30.55,79975.36,0.0,0.79616,0.00012,22.81388]
[1778252761341,30.55,79975.64,0.0,0.79622,0.00012,22.81012]
[1778252763355,30.55,79983.14,0.0,0.79709,0.00011,22.75398]
[1778252764362,30.55,79998.24,0.0,0.79882,0.00011,22.64175]
[1778252765377,30.55,80014.56,0.0,0.80068,0.00011,22.5203]
[1778252766384,30.55,80022.73,0.0,0.80161,0.00011,22.45903]
[1778252767391,30.54,80016.47,0.0,0.80091,0.00011,22.50545]
[1778252772426,30.54,80019.39,0.0,0.80125,0.00011,22.48265]
[1778252775447,30.54,80013.22,0.0,0.80056,0.00011,22.52803]
[1778252780483,30.54,80018.91,0.0,0.80122,0.00011,22.48466]
[1778252785518,30.54,80020.57,0.0,0.80142,0.00011,22.47175]
[1778252790553,30.54,80023.41,0.0,0.80175,0.00011,22.45018]
[1778252794707,30.54,80020.97,0.0,0.80149,0.00011,22.46461]
[1778252796595,30.54,80030.41,0.0,0.80257,0.00011,22.39401]
[1778252799616,30.54,80032.03,0.0,0.80275,0.00011,22.38193]
[1778252800624,30.54,80043.39,0.0,0.80403,0.00011,22.29713]
[1778252801630,30.54,80051.99,0.0,0.80499,0.00011,22.23279]
[1778252802637,30.54,80055.99,0.0,0.80544,0.00011,22.2028]
[1778252804651,30.54,80058.17,0.0,0.80568,0.00011,22.1864]
[1778252807672,30.54,80064.12,0.0,0.80635,0.00011,22.14158]
[1778252812712,30.54,80065.56,0.0,0.80651,0.00011,22.13058]
[1778252815737,30.54,80056.35,0.0,0.80549,0.00011,22.19942]
[1778252817751,30.54,80056.21,0.0,0.80548,0.00011,22.20022]
[1778252820772,30.53,80061.98,0.0,0.80613,0.00011,22.15631]
[1778252822160,30.53,80064.26,0.0,0.80639,0.00011,22.13909]
[1778252826080,30.53,80067.26,0.0,0.80673,0.00011,22.11616]
[1778252826814,30.53,80067.45,0.0,0.80675,0.00011,22.11464]
[1778252831849,30.53,80073.41,0.0,0.80742,0.00011,22.06933]
[1778252834870,30.53,80079.46,0.0,0.80809,0.00011,22.02377]
[1778252839905,30.53,80086.2,0.0,0.80884,0.00011,21.97332]
[1778252840912,30.53,80095.23,0.0,0.80983,0.00011,21.90547]
[1778252843933,30.53,80089.18,0.0,0.80917,0.00011,21.95073]
[1778252848968,30.53,80089.58,0.0,0.80923,0.00011,21.94657]
[1778252853000,30.53,80072.41,0.0,0.80736,0.00011,22.07131]
[1778252854007,30.53,80071.47,0.0,0.80726,0.00011,22.07823]
[1778252855993,30.53,80071.47,0.0,0.80726,0.00011,22.07823]
[1778252861986,30.53,80073.28,0.0,0.80747,0.00011,22.06381]
[1778252868110,30.52,80059.69,0.0,0.80598,0.00011,22.16445]
[1778252869117,30.52,80059.95,0.0,0.80601,0.00011,22.16236]
[1778252874152,30.52,80054.56,0.0,0.80542,0.00011,22.20193]
[1778252879188,30.52,80052.09,0.0,0.80516,0.00011,22.21929]
[1778252884222,30.52,80049.67,0.0,0.8049,0.00011,22.23619]
[1778252889258,30.51,80045.05,0.0,0.8044,0.00011,22.26933]
[1778252894293,30.51,80029.45,0.0,0.80267,0.00011,22.38454]
[1778252895300,30.51,80024.01,0.0,0.80205,0.00011,22.42507]
[1778252900335,30.51,80020.97,0.0,0.80172,0.00011,22.44707]
[1778252905370,30.51,80019.39,0.0,0.80155,0.00011,22.45828]
[1778252906377,30.51,80011.74,0.0,0.80068,0.00011,22.51518]
[1778252907384,30.51,80005.33,0.0,0.79996,0.00011,22.56272]
[1778252910405,30.51,79997.83,0.0,0.79911,0.00011,22.61775]
[1778252912441,30.51,79995.33,0.0,0.79885,0.00011,22.63249]
[1778252918926,30.5,79991.44,0.0,0.79843,0.00011,22.65955]
[1778252924503,30.5,79984.38,0.0,0.79765,0.00011,22.71025]
[1778252929538,30.5,79986.52,0.0,0.79791,0.00011,22.69323]
[1778252934573,30.49,79983.85,0.0,0.79762,0.00011,22.71193]
[1778252935582,30.49,79975.91,0.0,0.79671,0.00012,22.77056]
[1778252936587,30.49,79966.76,0.0,0.79566,0.00012,22.83814]
[1778252938601,30.49,79962.3,0.0,0.79515,0.00012,22.87058]
[1778252941622,30.49,79969.01,0.0,0.79594,0.00012,22.82015]
[1778252946657,30.49,79969.46,0.0,0.79601,0.00012,22.81573]
[1778252950685,30.49,79960.03,0.0,0.79493,0.00012,22.88473]
[1778252951693,30.49,79948.24,0.0,0.79357,0.00012,22.97149]
[1778252952700,30.49,79941.16,0.0,0.79275,0.00012,23.0234]
[1778252957740,30.48,79938.38,0.0,0.79244,0.00012,23.04301]
[1778252958747,30.48,79944.49,0.0,0.79315,0.00012,22.99784]
[1778252960761,30.48,79954.08,0.0,0.79427,0.00012,22.92684]
[1778252964088,30.48,79958.83,0.0,0.79482,0.00012,22.89151]
[1778252965800,30.48,79970.9,0.0,0.79623,0.00012,22.80138]
[1778252967814,30.48,79976.05,0.0,0.79683,0.00012,22.76281]
[1778252971432,30.48,79976.74,0.0,0.79692,0.00012,22.75735]
[1778252971842,30.48,79978.8,0.0,0.79718,0.00012,22.7384]
[1778252976877,30.48,79980.62,0.0,0.79739,0.00011,22.7244]
[1778252981912,30.48,79984.28,0.0,0.79782,0.00011,22.69648]
[1778252985940,30.47,79974.54,0.0,0.79672,0.00012,22.7676]
[1778252987954,30.47,79961.5,0.0,0.79522,0.00012,22.86379]
[1778252991262,30.47,79963.53,0.0,0.79547,0.00012,22.84793]
[1778252996263,30.47,79958.53,0.0,0.79491,0.00012,22.88355]
[1778253001049,30.47,79949.73,0.0,0.79391,0.00012,22.94719]
[1778253004079,30.47,79961.1,0.0,0.79524,0.00012,22.86246]
[1778253007094,30.46,79964.67,0.0,0.79566,0.00012,22.83543]
[1778253012129,30.46,79956.79,0.0,0.79476,0.00012,22.89275]
[1778253013136,30.46,79947.62,0.0,0.7937,0.00012,22.96036]
[1778253016157,30.46,79958.23,0.0,0.79494,0.00012,22.88127]
[1778253021192,30.46,79956.96,0.0,0.79481,0.00012,22.88997]
[1778253023508,30.46,79958.51,0.0,0.79499,0.00012,22.87834]
[1778253023550,30.46,79957.33,0.0,0.79485,0.00012,22.88692]
[1778253029248,30.46,79957.77,0.0,0.79492,0.00012,22.88277]
[1778253031262,30.46,79949.23,0.0,0.79395,0.00012,22.94205]
[1778253036297,30.45,79947.31,0.0,0.79375,0.00012,22.95511]
[1778253041332,30.45,79946.75,0.0,0.7937,0.00012,22.95802]
[1778253046367,30.45,79945.76,0.0,0.7936,0.00012,22.96415]
[1778253051402,30.45,79945.52,0.0,0.79359,0.00012,22.9647]
[1778253056451,30.44,79947.21,0.0,0.7938,0.00012,22.95169]
[1778253059478,30.44,79954.91,0.0,0.7947,0.00012,22.89413]
[1778253061492,30.44,79963.95,0.0,0.79575,0.00012,22.8269]
[1778253066528,30.44,79954.49,0.0,0.79467,0.00012,22.89618]
[1778253067534,30.44,79945.54,0.0,0.79363,0.00012,22.96219]
[1778253071562,30.44,79955.48,0.0,0.7948,0.00012,22.88774]
[1778253072569,30.44,79964.21,0.0,0.79582,0.00012,22.82277]
[1778253073856,30.44,79964.21,0.0,0.79582,0.00012,22.82277]
[1778253078611,30.44,79972.55,0.0,0.7968,0.00012,22.75972]
[1778253083646,30.43,79973.99,0.0,0.79697,0.00012,22.74837]
[1778253088682,30.43,79978.48,0.0,0.7975,0.00012,22.71428]
[1778253093717,30.43,79979.52,0.0,0.79765,0.00012,22.70258]
[1778253098752,30.43,79981.22,0.0,0.79785,0.00011,22.68951]
[1778253102780,30.43,79987.49,0.0,0.79858,0.00011,22.6425]
[1778253105801,30.43,79991.92,0.0,0.79909,0.00011,22.60936]
[1778253111846,30.43,79990.93,0.0,0.79897,0.00011,22.61665]
[1778253114867,30.43,79980.33,0.0,0.79777,0.00012,22.69495]
[1778253115819,30.43,79980.33,0.0,0.79777,0.00012,22.69495]
[1778253118895,30.43,79972.13,0.0,0.79683,0.00012,22.75538]
[1778253121917,30.43,79954.82,0.0,0.79484,0.00012,22.88322]
[1778253122923,30.43,79932.67,0.0,0.79226,0.00012,23.04675]
[1778253123930,30.43,79932.37,0.0,0.79222,0.00012,23.04878]
[1778253128965,30.43,79930.16,0.0,0.79197,0.00012,23.06457]
[1778253131986,30.42,79917.0,0.0,0.79044,0.00012,23.16102]
[1778253132995,30.42,79897.81,0.0,0.78817,0.00012,23.30189]
[1778253134001,30.42,79878.03,0.0,0.78582,0.00012,23.44659]
[1778253135008,30.42,79868.69,0.0,0.78471,0.00012,23.51475]
[1778253136017,30.42,79857.38,0.0,0.78335,0.00012,23.59691]
[1778253138029,30.42,79857.16,0.0,0.78333,0.00012,23.5981]
[1778253143064,30.42,79867.22,0.0,0.78456,0.00012,23.52384]
[1778253144071,30.42,79879.32,0.0,0.786,0.00012,23.4354]
[1778253145078,30.42,79885.9,0.0,0.78679,0.00012,23.387]
[1778253146085,30.42,79887.41,0.0,0.78698,0.00012,23.37573]
[1778253148099,30.42,79898.48,0.0,0.78829,0.00012,23.29437]
[1778253150113,30.42,79901.27,0.0,0.78863,0.00012,23.27371]
[1778253154141,30.42,79894.8,0.0,0.78788,0.00012,23.31742]
[1778253156155,30.42,79886.22,0.0,0.78687,0.00012,23.37993]
[1778253160183,30.42,79879.76,0.0,0.78611,0.00012,23.4266]
[1778253164215,30.42,79892.12,0.0,0.78759,0.00012,23.33568]
[1778253165496,30.42,79892.78,0.0,0.78767,0.00012,23.33073]
[1778253170257,30.41,79900.54,0.0,0.78859,0.00012,23.2735]
[1778253174268,30.41,79895.78,0.0,0.78803,0.00012,23.30813]
[1778253174285,30.41,79895.17,0.0,0.78796,0.00012,23.31251]
[1778253176300,30.41,79902.23,0.0,0.7888,0.00012,23.2606]
[1778253179320,30.41,79890.3,0.0,0.78739,0.00012,23.34793]
[1778253181334,30.41,79885.08,0.0,0.78677,0.00012,23.38582]
[1778253186375,30.41,79882.87,0.0,0.78652,0.00012,23.40108]
[1778253188392,30.41,79872.08,0.0,0.78524,0.00012,23.47973]
[1778253192420,30.41,79863.33,0.0,0.7842,0.00012,23.54305]
[1778253194434,30.41,79857.7,0.0,0.78353,0.00012,23.58385]
[1778253199469,30.41,79863.63,0.0,0.78425,0.00012,23.54017]
[1778253200771,30.41,79863.63,0.0,0.78425,0.00012,23.54017]
[1778253206518,30.41,79864.99,0.0,0.78442,0.00012,23.52937]
[1778253211553,30.4,79861.66,0.0,0.78406,0.00012,23.54904]
[1778253216588,30.4,79865.84,0.0,0.78458,0.00012,23.5177]
[1778253221623,30.4,79866.87,0.0,0.78471,0.00012,23.50935]
[1778253225651,30.4,79872.81,0.0,0.78543,0.00012,23.46546]
[1778253228673,30.4,79880.95,0.0,0.78641,0.00012,23.40581]
[1778253230687,30.4,79886.01,0.0,0.78702,0.00012,23.3683]
[1778253235722,30.4,79882.51,0.0,0.78661,0.00012,23.39331]
[1778253240757,30.39,79883.2,0.0,0.7867,0.00012,23.38755]
[1778253241764,30.39,79893.29,0.0,0.7879,0.00012,23.31352]
[1778253243778,30.39,79900.25,0.0,0.78873,0.00012,23.2624]
[1778253247806,30.39,79887.29,0.0,0.78719,0.00012,23.35735]
[1778253249821,30.39,79881.85,0.0,0.78655,0.00012,23.39691]
[1778253254855,30.39,79880.53,0.0,0.78641,0.00012,23.40574]
[1778253259511,30.39,79876.52,0.0,0.78594,0.00012,23.43436]
[1778253264927,30.39,79867.94,0.0,0.78494,0.00012,23.49554]
[1778253269312,30.39,79862.77,0.0,0.78433,0.00012,23.53252]
[1778253274446,30.38,79862.16,0.0,0.78429,0.00012,23.53243]
[1778253274997,30.38,79863.41,0.0,0.78445,0.00012,23.52295]
[1778253280033,30.38,79860.82,0.0,0.78415,0.00012,23.5408]
[1778253285068,30.38,79861.28,0.0,0.78422,0.00012,23.5365]
[1778253290103,30.38,79861.55,0.0,0.78427,0.00012,23.53357]
[1778253295138,30.37,79865.76,0.0,0.78479,0.00012,23.50201]
[1778253298159,30.37,79872.62,0.0,0.78562,0.00012,23.45129]
[1778253303206,30.37,79867.57,0.0,0.78503,0.00012,23.48713]
[1778253307234,30.37,79874.37,0.0,0.78586,0.00012,23.43682]
[1778253307896,30.37,79874.37,0.0,0.78586,0.00012,23.43682]
[1778253308241,30.37,79873.81,0.0,0.78579,0.00012,23.44068]
[1778253313276,30.37,79879.45,0.0,0.78648,0.00012,23.39848]
[1778253315290,30.37,79885.47,0.0,0.7872,0.00012,23.3541]
[1778253320325,30.36,79885.84,0.0,0.78725,0.00012,23.35095]
[1778253325360,30.36,79874.37,0.0,0.7859,0.00012,23.4341]
[1778253327374,30.36,79870.8,0.0,0.78548,0.00012,23.45995]
[1778253332409,30.36,79866.53,0.0,0.785,0.00012,23.48695]
[1778253334423,30.36,79851.94,0.0,0.78325,0.00012,23.5932]
[1778253336437,30.36,79845.09,0.0,0.78242,0.00012,23.6428]
[1778253340465,30.36,79835.15,0.0,0.78123,0.00012,23.71431]
[1778253342479,30.36,79830.97,0.0,0.78074,0.00012,23.74411]
[1778253344493,30.36,79824.64,0.0,0.77997,0.00012,23.78955]
[1778253347515,30.36,79818.44,0.0,0.77923,0.00012,23.83385]
[1778253352550,30.35,79814.21,0.0,0.77873,0.00012,23.86338]
[1778253357585,30.35,79810.38,0.0,0.77827,0.00012,23.89038]
[1778253359599,30.35,79816.42,0.0,0.77901,0.00012,23.84653]
[1778253361615,30.35,79823.44,0.0,0.77987,0.00012,23.79566]
[1778253362621,30.35,79830.33,0.0,0.78071,0.00012,23.74553]
[1778253363628,30.35,79837.61,0.0,0.7816,0.00012,23.69248]
[1778253365642,30.35,79830.46,0.0,0.78074,0.00012,23.7439]
[1778253370052,30.35,79828.78,0.0,0.78055,0.00012,23.75529]
[1778253370080,30.35,79828.59,0.0,0.78053,0.00012,23.75639]
[1778253370677,30.35,79821.92,0.0,0.77972,0.00012,23.8044]
[1778253371684,30.35,79814.29,0.0,0.7788,0.00012,23.85936]
[1778253373699,30.34,79808.15,0.0,0.77806,0.00012,23.90314]
[1778253375712,30.34,79799.72,0.0,0.77703,0.00012,23.96353]
[1778253380747,30.34,79809.77,0.0,0.77827,0.00012,23.89016]
[1778253382819,30.34,79812.23,0.0,0.77858,0.00012,23.8723]
[1778253384775,30.34,79821.64,0.0,0.77973,0.00012,23.80362]
[1778253389812,30.34,79815.07,0.0,0.77894,0.00012,23.85082]
[1778253394849,30.34,79818.63,0.0,0.7794,0.00012,23.82126]
[1778253399884,30.34,79816.94,0.0,0.77919,0.00012,23.83336]
[1778253404919,30.34,79823.7,0.0,0.78002,0.00012,23.78399]
[1778253405926,30.34,79831.91,0.0,0.78102,0.00012,23.72425]
[1778253410961,30.34,79836.18,0.0,0.78155,0.00012,23.69239]
[1778253411969,30.33,79842.24,0.0,0.78229,0.00012,23.64821]
[1778253414245,30.33,79847.67,0.0,0.78295,0.00012,23.6084]
[1778253415997,30.33,79854.73,0.0,0.78381,0.00012,23.55627]
[1778253418011,30.33,79861.77,0.0,0.78466,0.00012,23.50435]
[1778253422039,30.33,79855.59,0.0,0.78394,0.00012,23.54862]
[1778253425060,30.33,79839.15,0.0,0.78196,0.00012,23.66787]
[1778253426067,30.33,79840.84,0.0,0.78217,0.00012,23.65541]
[1778253427074,30.33,79849.39,0.0,0.7832,0.00012,23.59302]
[1778253431102,30.33,79854.58,0.0,0.78383,0.00012,23.55488]
[1778253436137,30.33,79855.26,0.0,0.78392,0.00012,23.54959]
[1778253437743,30.33,79854.91,0.0,0.78388,0.00012,23.55209]
[1778253440623,30.33,79853.76,0.0,0.78374,0.00012,23.56034]
[1778253441172,30.33,79855.36,0.0,0.78393,0.00012,23.5486]
[1778253446207,30.33,79853.19,0.0,0.78368,0.00012,23.56412]
[1778253451242,30.32,79855.69,0.0,0.78401,0.00012,23.54198]
[1778253456277,30.32,79856.24,0.0,0.78408,0.00012,23.53774]
[1778253461312,30.32,79855.57,0.0,0.784,0.00012,23.5421]
[1778253466347,30.32,79855.38,0.0,0.78399,0.00012,23.54263]
[1778253471382,30.32,79854.46,0.0,0.7839,0.00012,23.54843]
[1778253476417,30.32,79852.49,0.0,0.78366,0.00012,23.56259]
[1778253481452,30.32,79852.06,0.0,0.78362,0.00012,23.56554]
[1778253486487,30.32,79853.47,0.0,0.78379,0.00012,23.55504]
[1778253491523,30.32,79852.24,0.0,0.78365,0.00012,23.56341]
[1778253494544,30.31,79841.41,0.0,0.78235,0.00012,23.64164]
[1778253495551,30.31,79834.17,0.0,0.78148,0.00012,23.69425]
[1778253497565,30.31,79825.71,0.0,0.78046,0.00012,23.75538]
[1778253499579,30.31,79819.63,0.0,0.77972,0.00012,23.79916]
[1778253504614,30.31,79818.25,0.0,0.77957,0.00012,23.80795]
[1778253510656,30.31,79816.94,0.0,0.77944,0.00012,23.8162]
[1778253515696,30.3,79816.65,0.0,0.77944,0.00012,23.81336]
[1778253518719,30.3,79802.02,0.0,0.77767,0.00012,23.91844]
[1778253519726,30.3,79791.87,0.0,0.77643,0.00012,23.99138]
[1778253521740,30.3,79789.62,0.0,0.77616,0.00012,24.00709]
[1778253526775,30.3,79789.22,0.0,0.77612,0.00012,24.00911]
[1778253532239,30.3,79785.58,0.0,0.77568,0.00012,24.03461]
[1778253536848,30.3,79794.8,0.0,0.77683,0.00012,23.96731]
[1778253538862,30.3,79800.68,0.0,0.77756,0.00012,23.92468]
[1778253540883,30.3,79808.42,0.0,0.77851,0.00012,23.86863]
[1778253542897,30.3,79818.9,0.0,0.77979,0.00012,23.79275]
[1778253543904,30.3,79825.45,0.0,0.78059,0.00012,23.74516]
[1778253548939,30.29,79824.11,0.0,0.78042,0.00012,23.75482]
[1778253551960,30.29,79815.26,0.0,0.77935,0.00012,23.81841]
[1778253552967,30.29,79823.51,0.0,0.78036,0.00012,23.75842]
[1778253553974,30.29,79816.38,0.0,0.7795,0.00012,23.81003]
[1778253555506,30.29,79816.38,0.0,0.7795,0.00012,23.81003]
[1778253557552,30.29,79815.66,0.0,0.77941,0.00012,23.81497]
[1778253557599,30.29,79815.82,0.0,0.77943,0.00012,23.81367]
[1778253563041,30.29,79815.17,0.0,0.77937,0.00012,23.81751]
[1778253567069,30.29,79821.24,0.0,0.78012,0.00012,23.77307]
[1778253572106,30.29,79818.92,0.0,0.77987,0.00012,23.78533]
[1778253577142,30.28,79821.88,0.0,0.78025,0.00012,23.76275]
[1778253582177,30.28,79818.89,0.0,0.7799,0.00012,23.78341]
[1778253587212,30.28,79816.08,0.0,0.77958,0.00012,23.80267]
[1778253590233,30.28,79825.04,0.0,0.78068,0.00012,23.73706]
[1778253591240,30.28,79831.92,0.0,0.78152,0.00012,23.68688]
[1778253596275,30.28,79830.98,0.0,0.78141,0.00012,23.69313]
[1778253598289,30.28,79821.92,0.0,0.78031,0.00012,23.75871]
[1778253603328,30.27,79816.98,0.0,0.77973,0.00012,23.79362]
[1778253608366,30.27,79812.25,0.0,0.77917,0.00012,23.82677]
[1778253613403,30.27,79813.5,0.0,0.77934,0.00012,23.81663]
[1778253617431,30.27,79833.11,0.0,0.78173,0.00012,23.67371]
[1778253618438,30.27,79845.74,0.0,0.78326,0.00012,23.58157]
[1778253619445,30.27,79835.31,0.0,0.782,0.00012,23.65768]
[1778253620452,30.27,79829.98,0.0,0.78135,0.00012,23.69644]
[1778253623473,30.27,79822.62,0.0,0.78046,0.00012,23.74965]
[1778253625069,30.27,79822.08,0.0,0.7804,0.00012,23.7534]
[1778253630522,30.26,79823.95,0.0,0.78064,0.00012,23.73895]
[1778253635559,30.26,79821.56,0.0,0.78038,0.00012,23.75221]
[1778253640596,30.26,79819.42,0.0,0.78013,0.00012,23.76703]
[1778253641518,30.26,79819.42,0.0,0.78013,0.00012,23.76703]
[1778253646638,30.26,79819.55,0.0,0.78016,0.00012,23.76515]
[1778253651673,30.26,79820.28,0.0,0.78026,0.00012,23.75912]
[1778253656708,30.26,79815.33,0.0,0.77967,0.00012,23.79447]
[1778253660736,30.26,79808.88,0.0,0.77889,0.00012,23.84105]
[1778253663757,30.26,79806.09,0.0,0.77854,0.00012,23.86135]
[1778253668792,30.26,79804.67,0.0,0.77837,0.00012,23.87156]
[1778253671034,30.26,79801.0,0.0,0.77792,0.00012,23.89802]
[1778253676848,30.26,79799.46,0.0,0.77774,0.00012,23.90872]
[1778253679869,30.25,79789.37,0.0,0.7765,0.00012,23.98128]
[1778253684904,30.25,79784.6,0.0,0.77593,0.00012,24.01478]
[1778253689939,30.25,79785.0,0.0,0.776,0.00012,24.01099]
[1778253694974,30.25,79786.87,0.0,0.77626,0.00012,23.99329]
[1778253696988,30.25,79798.1,0.0,0.77764,0.00012,23.912]
[1778253697995,30.25,79804.21,0.0,0.77839,0.00012,23.86776]
[1778253701021,30.25,79810.72,0.0,0.77919,0.00012,23.82039]
[1778253704042,30.25,79820.75,0.0,0.78043,0.00012,23.74686]
[1778253705049,30.25,79827.7,0.0,0.78128,0.00012,23.69615]
[1778253710085,30.24,79827.2,0.0,0.78122,0.00012,23.69919]
[1778253711092,30.24,79837.02,0.0,0.78242,0.00012,23.62743]
[1778253712099,30.24,79845.97,0.0,0.7835,0.00012,23.56195]
[1778253716127,30.24,79852.56,0.0,0.78431,0.00012,23.51306]
[1778253718141,30.24,79862.57,0.0,0.78552,0.00012,23.43928]
[1778253719998,30.24,79863.41,0.0,0.78562,0.00012,23.43298]
[1778253722177,30.24,79855.29,0.0,0.78465,0.00012,23.49214]
[1778253727212,30.24,79863.5,0.0,0.78565,0.00012,23.43105]
[1778253730233,30.24,79877.45,0.0,0.78733,0.00012,23.32815]
[1778253731240,30.24,79881.83,0.0,0.78785,0.00012,23.29588]
[1778253736275,30.24,79888.46,0.0,0.78865,0.00012,23.24676]
[1778253741310,30.24,79894.43,0.0,0.78936,0.00012,23.2024]
[1778253746345,30.24,79893.11,0.0,0.78922,0.00012,23.21139]
[1778253751385,30.23,79894.92,0.0,0.78947,0.00012,23.19357]
[1778253752925,30.23,79894.92,0.0,0.78947,0.00012,23.19357]
[1778253753399,30.23,79890.22,0.0,0.78891,0.00012,23.22802]
[1778253755712,30.23,79890.22,0.0,0.78891,0.00012,23.22802]
[1778253759443,30.23,79876.14,0.0,0.78725,0.00012,23.33082]
[1778253761457,30.23,79867.97,0.0,0.78627,0.00012,23.39082]
[1778253766492,30.23,79866.08,0.0,0.78605,0.00012,23.40422]
[1778253771527,30.23,79865.22,0.0,0.78596,0.00012,23.40992]
[1778253774548,30.23,79873.42,0.0,0.78695,0.00012,23.34934]
[1778253776258,30.23,79873.49,0.0,0.78696,0.00012,23.34878]
[1778253776562,30.23,79873.68,0.0,0.78698,0.00012,23.34734]
[1778253778576,30.23,79867.56,0.0,0.78625,0.00012,23.39227]
[1778253783612,30.23,79859.75,0.0,0.78532,0.00012,23.44923]
[1778253788646,30.22,79859.19,0.0,0.78526,0.00012,23.45267]
[1778253793681,30.22,79844.05,0.0,0.78344,0.00012,23.56293]
[1778253794688,30.22,79834.63,0.0,0.78231,0.00012,23.6315]
[1778253795695,30.22,79827.05,0.0,0.78139,0.00012,23.68658]
[1778253800730,30.22,79826.42,0.0,0.78133,0.00012,23.69028]
[1778253804758,30.22,79819.85,0.0,0.78054,0.00012,23.73757]
[1778253807779,30.22,79804.95,0.0,0.77872,0.00012,23.84553]
[1778253809793,30.22,79795.83,0.0,0.77761,0.00012,23.91135]
[1778253814827,30.22,79792.86,0.0,0.77727,0.00012,23.92871]
[1778253814828,30.22,79793.17,0.0,0.77731,0.00012,23.92638]
[1778253819348,30.22,79790.68,0.0,0.77701,0.00012,23.94392]
[1778253824899,30.21,79791.35,0.0,0.77711,0.00012,23.93827]
[1778253829934,30.21,79792.25,0.0,0.77723,0.00012,23.93124]
[1778253833963,30.21,79785.65,0.0,0.77642,0.00012,23.9785]
[1778253834970,30.21,79775.19,0.0,0.77513,0.00012,24.05377]
[1778253835985,30.21,79757.96,0.0,0.77299,0.00012,24.17754]
[1778253836987,30.21,79738.46,0.0,0.77056,0.00013,24.3168]
[1778253837994,30.21,79736.28,0.0,0.77029,0.00013,24.33228]
[1778253839001,30.21,79735.6,0.0,0.77021,0.00013,24.3369]
[1778253844041,30.21,79732.11,0.0,0.76978,0.00013,24.36143]
[1778253845048,30.21,79720.44,0.0,0.76831,0.00013,24.44432]
[1778253846055,30.21,79711.43,0.0,0.76718,0.00013,24.50803]
[1778253848069,30.21,79699.51,0.0,0.76568,0.00013,24.59185]
[1778253849077,30.21,79691.85,0.0,0.76471,0.00013,24.64566]
[1778253850083,30.21,79685.61,0.0,0.76392,0.00013,24.68932]
[1778253853107,30.21,79698.91,0.0,0.76561,0.00013,24.59541]
[1778253856128,30.21,79688.83,0.0,0.76433,0.00013,24.66636]
[1778253857135,30.21,79680.48,0.0,0.76327,0.00013,24.72497]
[1778253860214,30.21,79697.17,0.0,0.7654,0.00013,24.60731]
[1778253861163,30.21,79717.41,0.0,0.76796,0.00013,24.46415]
[1778253862185,30.21,79718.89,0.0,0.76815,0.00013,24.45356]
[1778253867242,30.2,79715.6,0.0,0.76774,0.00013,24.47663]
[1778253871679,30.2,79719.44,0.0,0.76823,0.00013,24.44914]
[1778253873256,30.2,79710.44,0.0,0.76711,0.00013,24.5094]
[1778253874263,30.2,79704.09,0.0,0.76631,0.00013,24.55439]
[1778253875270,30.2,79710.08,0.0,0.76706,0.00013,24.5121]
[1778253877286,30.2,79720.06,0.0,0.76832,0.00013,24.44151]
[1778253880730,30.2,79720.0,0.0,0.76831,0.00013,24.44184]
[1778253880757,30.2,79713.11,0.0,0.76745,0.00013,24.49061]
[1778253883326,30.2,79705.83,0.0,0.76653,0.00013,24.54199]
[1778253884333,30.2,79712.65,0.0,0.76739,0.00013,24.49371]
[1778253886348,30.2,79718.13,0.0,0.76808,0.00013,24.45481]
[1778253887385,30.2,79718.13,0.0,0.76808,0.00013,24.45481]
[1778253888831,30.2,79716.81,0.0,0.76792,0.00013,24.4641]
[1778253888870,30.2,79718.81,0.0,0.76817,0.00013,24.44995]
[1778253894403,30.2,79717.38,0.0,0.76798,0.00013,24.46039]
[1778253898431,30.2,79705.55,0.0,0.76649,0.00013,24.54437]
[1778253899438,30.21,79693.0,0.0,0.76489,0.00013,24.63293]
[1778253900445,30.2,79683.99,0.0,0.76375,0.00013,24.69626]
[1778253904473,30.2,79677.09,0.0,0.76288,0.00013,24.74434]
[1778253905480,30.2,79669.85,0.0,0.76195,0.00013,24.79512]
[1778253910515,30.21,79674.26,0.0,0.7625,0.00013,24.76471]
[1778253911522,30.21,79664.38,0.0,0.76124,0.00013,24.83386]
[1778253913536,30.21,79655.35,0.0,0.76008,0.00013,24.89684]
[1778253916557,30.21,79647.96,0.0,0.75913,0.00013,24.94834]
[1778253918575,30.21,79658.79,0.0,0.76052,0.00013,24.87306]
[1778253919584,30.21,79670.62,0.0,0.76203,0.00013,24.79052]
[1778253920591,30.21,79678.0,0.0,0.76297,0.00013,24.73891]
[1778253922605,30.21,79667.23,0.0,0.76159,0.00013,24.81451]
[1778253925626,30.21,79676.33,0.0,0.76275,0.00013,24.75111]
[1778253927640,30.21,79682.99,0.0,0.7636,0.00013,24.70461]
[1778253932676,30.21,79672.53,0.0,0.76228,0.00013,24.7749]
[1778253933683,30.21,79663.28,0.0,0.76109,0.00013,24.83967]
[1778253936014,30.21,79658.06,0.0,0.76042,0.00013,24.87613]
[1778253937713,30.21,79669.25,0.0,0.76185,0.00013,24.79825]
[1778253939730,30.21,79671.19,0.0,0.7621,0.00013,24.78479]
[1778253944762,30.21,79664.15,0.0,0.76118,0.00013,24.83455]
[1778253949797,30.21,79670.22,0.0,0.76196,0.00013,24.79243]
[1778253950804,30.21,79677.06,0.0,0.76283,0.00013,24.74469]
[1778253952818,30.21,79683.07,0.0,0.76359,0.00013,24.70268]
[1778253957853,30.21,79686.84,0.0,0.76406,0.00013,24.6767]
[1778253959868,30.22,79675.7,0.0,0.76264,0.00013,24.75496]
[1778253960874,30.22,79668.34,0.0,0.7617,0.00013,24.80655]
[1778253964902,30.22,79677.15,0.0,0.76282,0.00013,24.74543]
[1778253969938,30.22,79673.29,0.0,0.76231,0.00013,24.773]
[1778253973951,30.22,79677.83,0.0,0.76289,0.00013,24.74162]
[1778253973968,30.22,79680.99,0.0,0.76329,0.00013,24.71949]
[1778253976989,30.22,79674.69,0.0,0.76248,0.00013,24.76369]
[1778253977997,30.22,79665.55,0.0,0.76131,0.00013,24.82757]
[1778253979008,30.22,79657.35,0.0,0.76026,0.00013,24.8847]
[1778253980035,30.22,79643.06,0.0,0.75842,0.00013,24.98404]
[1778253982048,30.22,79645.64,0.0,0.75875,0.00013,24.9662]
[1778253986076,30.22,79636.58,0.0,0.75759,0.00013,25.02879]
[1778253988090,30.22,79627.18,0.0,0.75637,0.00013,25.09353]
[1778253991112,30.22,79621.48,0.0,0.75566,0.00013,25.12902]
[1778253994132,30.22,79615.04,0.0,0.75483,0.00013,25.17304]
[1778253999039,30.22,79616.94,0.0,0.75508,0.00013,25.15961]
[1778253999167,30.22,79617.74,0.0,0.75519,0.00013,25.15404]
[1778254002189,30.22,79627.23,0.0,0.75642,0.00013,25.08851]
[1778254003196,30.22,79633.22,0.0,0.7572,0.00013,25.04707]
[1778254006217,30.21,79624.86,0.0,0.75612,0.00013,25.10446]
[1778254011252,30.21,79623.1,0.0,0.7559,0.00013,25.11615]
[1778254016438,30.21,79623.71,0.0,0.75598,0.00013,25.11175]
[1778254019531,30.21,79615.3,0.0,0.75489,0.00013,25.16942]
[1778254019621,30.21,79613.62,0.0,0.75468,0.00013,25.18087]
[1778254023336,30.21,79622.37,0.0,0.75582,0.00013,25.12038]
[1778254025350,30.21,79629.83,0.0,0.75679,0.00013,25.06878]
[1778254027802,30.21,79629.49,0.0,0.75675,0.00013,25.071]
[1778254033406,30.21,79641.76,0.0,0.75835,0.00013,24.98517]
[1778254036427,30.21,79648.49,0.0,0.75923,0.00013,24.93811]
[1778254041462,30.21,79650.53,0.0,0.7595,0.00013,24.92348]
[1778254046497,30.21,79652.66,0.0,0.75978,0.00013,24.90828]
[1778254050525,30.2,79641.65,0.0,0.75837,0.00013,24.9843]
[1778254051532,30.2,79635.11,0.0,0.75755,0.00013,25.02594]
[1778254056567,30.2,79638.74,0.0,0.75803,0.00013,24.99975]
[1778254061602,30.2,79635.3,0.0,0.75761,0.00013,25.02256]
[1778254066637,30.2,79640.7,0.0,0.75832,0.00013,24.98421]
[1778254070665,30.19,79648.34,0.0,0.75932,0.00013,24.93061]
[1778254075700,30.19,79652.41,0.0,0.75986,0.00013,24.90131]
[1778254080735,30.19,79659.65,0.0,0.7608,0.00013,24.85027]
[1778254085772,30.19,79644.3,0.0,0.75883,0.00013,24.95664]
[1778254086778,30.19,79638.11,0.0,0.75804,0.00013,24.99944]
[1778254091813,30.19,79637.78,0.0,0.75801,0.00013,25.00081]
[1778254093827,30.19,79645.05,0.0,0.75895,0.00013,24.95007]
[1778254095842,30.18,79637.14,0.0,0.75794,0.00013,25.00466]
[1778254100876,30.18,79638.51,0.0,0.75813,0.00013,24.99425]
[1778254106919,30.18,79632.65,0.0,0.75739,0.00013,25.03375]
[1778254107926,30.18,79626.68,0.0,0.75662,0.00013,25.0748]
[1778254112961,30.18,79626.97,0.0,0.7567,0.00013,25.06812]
[1778254114975,30.18,79617.75,0.0,0.75551,0.00013,25.13129]
[1778254115915,30.18,79617.75,0.0,0.75551,0.00013,25.13129]
[1778254115982,30.17,79618.12,0.0,0.75556,0.00013,25.12855]
[1778254116989,30.17,79626.83,0.0,0.7567,0.00013,25.0683]
[1778254121018,30.17,79620.29,0.0,0.75586,0.00013,25.11259]
[1778254125046,30.17,79613.77,0.0,0.75503,0.00013,25.15661]
[1778254128067,30.17,79623.25,0.0,0.75628,0.00013,25.09061]
[1778254133102,30.17,79626.45,0.0,0.75671,0.00013,25.06771]
[1778254138137,30.16,79636.7,0.0,0.75805,0.00013,24.99599]
[1778254140151,30.16,79644.29,0.0,0.75904,0.00013,24.94292]
[1778254141158,30.16,79636.69,0.0,0.75806,0.00013,24.99554]
[1778254142165,30.16,79627.71,0.0,0.7569,0.00013,25.05758]
[1778254144181,30.16,79642.29,0.0,0.75879,0.00013,24.95612]
[1778254146195,30.16,79646.31,0.0,0.75932,0.00013,24.92758]
[1778254147202,30.16,79653.96,0.0,0.76031,0.00013,24.87406]
[1778254149217,30.16,79663.94,0.0,0.7616,0.00013,24.80395]
[1778254151033,30.16,79667.08,0.0,0.762,0.00013,24.78182]
[1778254154059,30.16,79667.29,0.0,0.76204,0.00013,24.77977]
[1778254154251,30.16,79667.39,0.0,0.76206,0.00013,24.7789]
[1778254159286,30.15,79669.74,0.0,0.76237,0.00013,24.76154]
[1778254164322,30.15,79670.44,0.0,0.76247,0.00013,24.75597]
[1778254169358,30.15,79675.79,0.0,0.76317,0.00013,24.71748]
[1778254174393,30.15,79672.33,0.0,0.76277,0.00013,24.73712]
[1778254179429,30.14,79678.17,0.0,0.76354,0.00013,24.69493]
[1778254184463,30.14,79676.68,0.0,0.76336,0.00013,24.70456]
[1778254189498,30.14,79675.42,0.0,0.76322,0.00013,24.7124]
[1778254193526,30.14,79681.8,0.0,0.76405,0.00013,24.6669]
[1778254198561,30.14,79687.75,0.0,0.76481,0.00013,24.62439]
[1778254200576,30.14,79697.86,0.0,0.7661,0.00013,24.55287]
[1778254202590,30.14,79697.82,0.0,0.7661,0.00013,24.55287]
[1778254203597,30.14,79688.89,0.0,0.76497,0.00013,24.61598]
[1778254205611,30.13,79683.87,0.0,0.76433,0.00013,24.65124]
[1778254208877,30.13,79681.61,0.0,0.76404,0.00013,24.66695]
[1778254208976,30.13,79681.89,0.0,0.76408,0.00013,24.66486]
[1778254214674,30.13,79686.3,0.0,0.76465,0.00013,24.63318]
[1778254219710,30.13,79691.04,0.0,0.76526,0.00013,24.5994]
[1778254222731,30.13,79697.29,0.0,0.76606,0.00013,24.55508]
[1778254225752,30.13,79703.9,0.0,0.7669,0.00013,24.5083]
[1778254227767,30.13,79711.63,0.0,0.76788,0.00013,24.45318]
[1778254229892,30.13,79720.39,0.0,0.76899,0.00013,24.39054]
[1778254231795,30.13,79710.75,0.0,0.7678,0.00013,24.45549]
[1778254232801,30.13,79693.3,0.0,0.76558,0.00013,24.57914]
[1778254233808,30.13,79686.05,0.0,0.76466,0.00013,24.63029]
[1778254238843,30.13,79686.43,0.0,0.76472,0.00013,24.62699]
[1778254240863,30.13,79680.29,0.0,0.76394,0.00013,24.67006]
[1778254241868,30.13,79662.26,0.0,0.76163,0.00013,24.79669]
[1778254242875,30.13,79657.59,0.0,0.76103,0.00013,24.82935]
[1778254243887,30.13,79644.26,0.0,0.75932,0.00013,24.92225]
[1778254244896,30.13,79636.71,0.0,0.75834,0.00013,24.97471]
[1778254246908,30.13,79647.36,0.0,0.75973,0.00013,24.90016]
[1778254249929,30.12,79653.39,0.0,0.76051,0.00013,24.85764]
[1778254253958,30.12,79633.41,0.0,0.75794,0.00013,24.99634]
[1778254254965,30.12,79628.22,0.0,0.75727,0.00013,25.03219]
[1778254257986,30.12,79635.89,0.0,0.75827,0.00013,24.97861]
[1778254261222,30.12,79632.61,0.0,0.75785,0.00013,25.00113]
[1778254262014,30.12,79622.12,0.0,0.75649,0.00013,25.07352]
[1778254263028,30.12,79612.09,0.0,0.75519,0.00013,25.14264]
[1778254265037,30.12,79610.21,0.0,0.75495,0.00013,25.15514]
[1778254266044,30.12,79623.62,0.0,0.7567,0.00013,25.06234]
[1778254267051,30.12,79632.73,0.0,0.75789,0.00013,24.99899]
[1778254268061,30.12,79639.13,0.0,0.75872,0.00013,24.95437]
[1778254269066,30.12,79651.61,0.0,0.76033,0.00013,24.86715]
[1778254270073,30.12,79655.57,0.0,0.76085,0.00013,24.83934]
[1778254271978,30.12,79654.53,0.0,0.76072,0.00013,24.8465]
[1778254275108,30.12,79666.54,0.0,0.76227,0.00013,24.76188]
[1778254276115,30.11,79672.26,0.0,0.76301,0.00013,24.72139]
[1778254281154,30.11,79682.14,0.0,0.76429,0.00013,24.65057]
[1778254286188,30.11,79684.76,0.0,0.76464,0.00013,24.63129]
[1778254287321,30.11,79684.76,0.0,0.76464,0.00013,24.63129]
[1778254287372,30.11,79684.54,0.0,0.76461,0.00013,24.63269]
[1778254293237,30.11,79681.87,0.0,0.76431,0.00013,24.64715]
[1778254298272,30.11,79684.2,0.0,0.76462,0.00013,24.63006]
[1778254303307,30.1,79691.37,0.0,0.76554,0.00013,24.57895]
[1778254306328,30.1,79701.72,0.0,0.76685,0.00013,24.50557]
[1778254311363,30.1,79704.42,0.0,0.7672,0.00013,24.48609]
[1778254312370,30.1,79712.97,0.0,0.76829,0.00013,24.42506]
[1778254314384,30.1,79713.39,0.0,0.76835,0.00013,24.42181]
[1778254316856,30.1,79715.16,0.0,0.76857,0.00013,24.409]
[1778254317405,30.1,79714.86,0.0,0.76854,0.00013,24.41105]
[1778254322440,30.1,79712.73,0.0,0.76828,0.00013,24.42574]
[1778254323447,30.1,79705.37,0.0,0.76735,0.00013,24.47797]
[1778254326468,30.1,79710.61,0.0,0.76801,0.00013,24.4404]
[1778254326908,30.1,79710.61,0.0,0.76801,0.00013,24.4404]
[1778254332510,30.1,79713.27,0.0,0.76837,0.00013,24.42036]
[1778254336410,30.1,79715.79,0.0,0.76869,0.00013,24.4021]
[1778254339559,30.09,79727.86,0.0,0.77023,0.00013,24.31531]
[1778254340566,30.09,79736.66,0.0,0.77134,0.00013,24.25198]
[1778254341573,30.09,79743.58,0.0,0.77221,0.00013,24.20222]
[1778254344594,30.09,79747.8,0.0,0.77274,0.00013,24.17142]
[1778254346915,30.09,79750.03,0.0,0.77303,0.00012,24.15509]
[1778254352651,30.09,79758.81,0.0,0.77416,0.00012,24.08713]
[1778254355922,30.09,79759.17,0.0,0.77421,0.00012,24.08411]
[1778254355960,30.09,79761.89,0.0,0.77456,0.00012,24.06426]
[1778254357690,30.09,79769.24,0.0,0.77548,0.00012,24.01063]
[1778254362726,30.08,79775.63,0.0,0.77629,0.00012,23.9631]
[1778254367761,30.08,79771.23,0.0,0.77576,0.00012,23.9939]
[1778254369775,30.08,79762.82,0.0,0.77472,0.00012,24.05445]
[1778254373804,30.08,79771.96,0.0,0.77587,0.00012,23.98755]
[1778254374810,30.08,79783.48,0.0,0.7773,0.00012,23.90371]
[1778254375820,30.08,79788.29,0.0,0.7779,0.00012,23.86857]
[1778254378838,30.08,79795.7,0.0,0.77882,0.00012,23.814]
[1778254380852,30.08,79781.76,0.0,0.7771,0.00012,23.91528]
[1778254381859,30.08,79773.88,0.0,0.77613,0.00012,23.97244]
[1778254383715,30.08,79770.53,0.0,0.77571,0.00012,23.99663]
[1778254385887,30.08,79763.63,0.0,0.77486,0.00012,24.04619]
[1778254388911,30.07,79771.77,0.0,0.77589,0.00012,23.98658]
[1778254390518,30.07,79771.77,0.0,0.77589,0.00012,23.98658]
[1778254395960,30.07,79768.17,0.0,0.77545,0.00012,24.01169]
[1778254400995,30.07,79765.55,0.0,0.77515,0.00012,24.02952]
[1778254406030,30.07,79767.05,0.0,0.77536,0.00012,24.01708]
[1778254411068,30.06,79768.66,0.0,0.77561,0.00012,24.00036]
[1778254416103,30.06,79771.34,0.0,0.77596,0.00012,23.97944]
[1778254417110,30.06,79764.5,0.0,0.77512,0.00012,24.02871]
[1778254422145,30.06,79763.84,0.0,0.77505,0.00012,24.03236]
[1778254424159,30.05,79770.25,0.0,0.77586,0.00012,23.98526]
[1778254429194,30.05,79771.11,0.0,0.77599,0.00012,23.97759]
[1778254434229,30.05,79770.75,0.0,0.77597,0.00012,23.97874]
[1778254437250,30.05,79764.36,0.0,0.77519,0.00012,24.02415]
[1778254441278,30.04,79771.35,0.0,0.77609,0.00012,23.97209]
[1778254442285,30.04,79778.49,0.0,0.77698,0.00012,23.91994]
[1778254444301,30.04,79784.4,0.0,0.77771,0.00012,23.8765]
[1778254445306,30.04,79792.23,0.0,0.77869,0.00012,23.81912]
[1778254447320,30.04,79795.29,0.0,0.77907,0.00012,23.79631]
[1778254449334,30.04,79804.81,0.0,0.78025,0.00012,23.72614]
[1778254454370,30.03,79806.85,0.0,0.78053,0.00012,23.7098]
[1778254458398,30.03,79817.17,0.0,0.78181,0.00012,23.63315]
[1778254460412,30.03,79811.28,0.0,0.78109,0.00012,23.67587]
[1778254465447,30.03,79810.17,0.0,0.78098,0.00012,23.68287]
[1778254470482,30.03,79809.29,0.0,0.78089,0.00012,23.68818]
[1778254475353,30.02,79810.8,0.0,0.78111,0.00012,23.67273]
[1778254480554,30.02,79813.26,0.0,0.78143,0.00012,23.65309]
[1778254485589,30.02,79817.26,0.0,0.78194,0.00012,23.62258]
[1778254489617,30.02,79825.25,0.0,0.78293,0.00012,23.56301]
[1778254492639,30.01,79827.66,0.0,0.78323,0.00012,23.5447]
[1778254497673,30.01,79837.16,0.0,0.7844,0.00012,23.47384]
[1778254498681,30.01,79846.92,0.0,0.78559,0.00012,23.40157]
[1778254500694,30.01,79853.22,0.0,0.78636,0.00012,23.35467]
[1778254502709,30.01,79847.42,0.0,0.78566,0.00012,23.39724]
[1778254505729,30.01,79836.2,0.0,0.78431,0.00012,23.47976]
[1778254507743,30.01,79835.19,0.0,0.78419,0.00012,23.48696]
[1778254512779,30.01,79835.82,0.0,0.78427,0.00012,23.48176]
[1778254514793,30.01,79821.4,0.0,0.78252,0.00012,23.58783]
[1778254515800,30.01,79818.03,0.0,0.78211,0.00012,23.61244]
[1778254517814,30.01,79810.69,0.0,0.78121,0.00012,23.66603]
[1778254518040,30.01,79810.69,0.0,0.78121,0.00012,23.66603]
[1778254521842,30.01,79816.58,0.0,0.78195,0.00012,23.62198]
[1778254522850,30.01,79823.42,0.0,0.78279,0.00012,23.57153]
[1778254525766,30.01,79825.75,0.0,0.78307,0.00012,23.5543]
[1778254524863,30.0,79834.86,0.0,0.78419,0.00012,23.48694]
[1778254526877,30.0,79832.81,0.0,0.78394,0.00012,23.5017]
[1778254529672,30.0,79831.14,0.0,0.78374,0.00012,23.51389]
[1778254529700,30.0,79829.11,0.0,0.78349,0.00012,23.52871]
[1778254531913,30.0,79820.67,0.0,0.78249,0.00012,23.58702]
[1778254533927,30.0,79816.84,0.0,0.78203,0.00012,23.61478]
[1778254538962,30.0,79815.96,0.0,0.78193,0.00012,23.62061]
[1778254543997,30.0,79813.93,0.0,0.78169,0.00012,23.6348]
[1778254546011,30.0,79823.91,0.0,0.78292,0.00012,23.56112]
[1778254551046,30.0,79821.81,0.0,0.78268,0.00012,23.57574]
[1778254556081,30.0,79822.6,0.0,0.78278,0.00012,23.56962]
[1778254561116,30.0,79822.8,0.0,0.78281,0.00012,23.56789]
[1778254562123,29.99,79831.68,0.0,0.78389,0.00012,23.50226]
[1778254564137,29.99,79839.33,0.0,0.78483,0.00012,23.4456]
[1778254566151,29.99,79849.3,0.0,0.78604,0.00012,23.37162]
[1778254571186,29.99,79853.14,0.0,0.78651,0.00012,23.34268]
[1778254575214,29.99,79845.21,0.0,0.78556,0.00012,23.40105]
[1778254580249,29.99,79842.57,0.0,0.78525,0.00012,23.41991]
[1778254585284,29.99,79844.12,0.0,0.78544,0.00012,23.4079]
[1778254590319,29.99,79848.33,0.0,0.78597,0.00012,23.37587]
[1778254592333,29.99,79842.7,0.0,0.78531,0.00012,23.41389]
[1778254597368,29.99,79840.93,0.0,0.78511,0.00012,23.42606]
[1778254602407,29.98,79841.26,0.0,0.78516,0.00012,23.42259]
[1778254607439,29.98,79840.92,0.0,0.78514,0.00012,23.42408]
[1778254612474,29.98,79839.49,0.0,0.78498,0.00012,23.4336]
[1778254617509,29.98,79833.75,0.0,0.7843,0.00012,23.47484]
[1778254619372,29.98,79833.21,0.0,0.78424,0.00012,23.47856]
[1778254619523,29.98,79832.4,0.0,0.78415,0.00012,23.48426]
[1778254624558,29.97,79831.69,0.0,0.78408,0.00012,23.48833]
[1778254629593,29.97,79830.98,0.0,0.78401,0.00012,23.49243]
[1778254634628,29.97,79825.4,0.0,0.78333,0.00012,23.53328]
[1778254639663,29.97,79812.77,0.0,0.78179,0.00012,23.6261]
[1778254640670,29.97,79809.13,0.0,0.78135,0.00012,23.65271]
[1778254643615,29.97,79806.42,0.0,0.78102,0.00012,23.67222]
[1778254648726,29.96,79806.5,0.0,0.78105,0.00012,23.67032]
[1778254653761,29.96,79806.01,0.0,0.78103,0.00012,23.66931]
[1778254658796,29.96,79807.56,0.0,0.78124,0.00012,23.65685]
[1778254659892,29.96,79807.56,0.0,0.78124,0.00012,23.65685]
[1778254665845,29.96,79807.79,0.0,0.78129,0.00012,23.65373]
[1778254670880,29.95,79805.96,0.0,0.78108,0.00012,23.66618]
[1778254675923,29.95,79805.73,0.0,0.78107,0.00012,23.66661]
[1778254680957,29.95,79804.48,0.0,0.78094,0.00012,23.67466]
[1778254684985,29.95,79813.4,0.0,0.78205,0.00012,23.60809]
[1778254685992,29.95,79819.37,0.0,0.78278,0.00012,23.56392]
[1778254691027,29.95,79820.24,0.0,0.7829,0.00012,23.55699]
[1778254693376,29.95,79823.07,0.0,0.78324,0.00012,23.53604]
[1778254699083,29.95,79827.96,0.0,0.78384,0.00012,23.49975]
[1778254703111,29.95,79841.14,0.0,0.78545,0.00012,23.40193]
[1778254705125,29.94,79843.67,0.0,0.78576,0.00012,23.38293]
[1778254710160,29.94,79842.79,0.0,0.78567,0.00012,23.38877]
[1778254717209,29.94,79842.04,0.0,0.78561,0.00012,23.38979]
[1778254722244,29.94,79842.48,0.0,0.78568,0.00012,23.38575]
[1778254727279,29.94,79842.19,0.0,0.78566,0.00012,23.3871]
[1778254732314,29.94,79836.78,0.0,0.78501,0.00012,23.42641]
[1778254737353,29.93,79837.89,0.0,0.78516,0.00012,23.41728]
[1778254742388,29.93,79839.41,0.0,0.78536,0.00012,23.405]
[1778254746325,29.93,79840.2,0.0,0.78547,0.00012,23.39859]
[1778254749743,29.93,79839.69,0.0,0.78541,0.00012,23.40183]
[1778254749844,29.93,79835.9,0.0,0.78496,0.00012,23.42974]
[1778254752562,29.93,79836.04,0.0,0.78498,0.00012,23.42828]
[1778254757725,29.93,79842.8,0.0,0.78582,0.00012,23.37722]
[1778254757804,29.93,79843.61,0.0,0.78592,0.00012,23.37103]
[1778254762528,29.92,79850.75,0.0,0.7868,0.00012,23.31715]
[1778254767563,29.92,79855.04,0.0,0.78732,0.00012,23.28483]
[1778254772598,29.92,79854.61,0.0,0.7873,0.00012,23.28406]
[1778254775619,29.92,79861.42,0.0,0.78812,0.00012,23.23311]
[1778254776626,29.92,79871.8,0.0,0.78938,0.00012,23.15563]
[1778254777633,29.92,79878.29,0.0,0.79016,0.00012,23.10705]
[1778254779647,29.92,79882.16,0.0,0.79062,0.00012,23.07796]
[1778254784683,29.92,79887.14,0.0,0.79123,0.00012,23.04012]
[1778254789718,29.92,79887.69,0.0,0.7913,0.00012,23.03568]
[1778254793602,29.92,79885.44,0.0,0.79103,0.00012,23.05233]
[1778254798787,29.92,79883.58,0.0,0.79082,0.00012,23.06582]
[1778254801804,29.92,79876.92,0.0,0.79002,0.00012,23.11535]
[1778254802581,29.92,79876.92,0.0,0.79002,0.00012,23.11535]
[1778254802811,29.92,79877.4,0.0,0.79008,0.00012,23.1118]
[1778254805833,29.92,79867.1,0.0,0.78884,0.00012,23.1889]
[1778254807847,29.92,79861.97,0.0,0.78822,0.00012,23.2272]
[1778254812882,29.92,79862.14,0.0,0.78824,0.00012,23.22593]
[1778254813334,29.92,79862.14,0.0,0.78824,0.00012,23.22593]
[1778254813889,29.92,79862.76,0.0,0.78831,0.00012,23.22133]
[1778254818924,29.92,79864.89,0.0,0.78857,0.00012,23.20557]
[1778254820192,29.92,79867.59,0.0,0.7889,0.00012,23.18533]
[1778254825974,29.92,79875.54,0.0,0.78986,0.00012,23.12549]
[1778254831010,29.92,79885.53,0.0,0.79108,0.00012,23.04706]
[1778254833023,29.92,79887.15,0.0,0.79127,0.00012,23.03505]
[1778254835037,29.92,79896.44,0.0,0.79238,0.00012,22.96524]
[1778254836060,29.92,79908.09,0.0,0.79377,0.00012,22.87766]
[1778254837056,29.92,79925.6,0.0,0.79585,0.00012,22.74555]
[1778254838067,29.92,79933.33,0.0,0.79676,0.00012,22.68691]
[1778254843103,29.92,79933.04,0.0,0.79672,0.00012,22.68925]
[1778254848138,29.92,79933.62,0.0,0.79679,0.00012,22.68508]
[1778254850152,29.92,79940.66,0.0,0.79762,0.00012,22.63194]
[1778254853173,29.92,79943.72,0.0,0.79797,0.00012,22.6092]
[1778254858208,29.92,79946.84,0.0,0.79833,0.00012,22.58599]
[1778254860222,29.92,79956.06,0.0,0.79941,0.00012,22.51612]
[1778254862236,29.92,79963.63,0.0,0.80029,0.00012,22.45847]
[1778254867164,29.92,79964.53,0.0,0.80039,0.00012,22.45188]
[1778254869294,29.92,79968.03,0.0,0.8008,0.00012,22.42545]
[1778254869395,29.92,79968.22,0.0,0.80082,0.00012,22.42398]
[1778254873313,29.92,79957.85,0.0,0.79961,0.00012,22.50286]
[1778254875327,29.92,79955.01,0.0,0.79928,0.00012,22.52454]
[1778254880362,29.92,79946.15,0.0,0.79824,0.00012,22.59203]
[1778254881532,29.92,79946.15,0.0,0.79824,0.00012,22.59203]
[1778254886405,29.92,79953.23,0.0,0.79906,0.00012,22.53853]
[1778254891439,29.92,79953.23,0.0,0.79908,0.00012,22.53534]
[1778254896474,29.92,79954.15,0.0,0.79918,0.00012,22.52874]
[1778254901509,29.92,79954.8,0.0,0.79925,0.00012,22.52425]
[1778254904531,29.92,79964.43,0.0,0.80037,0.00012,22.45122]
[1778254908560,29.92,79968.61,0.0,0.80086,0.00012,22.41939]
[1778254911581,29.92,79974.73,0.0,0.80157,0.00012,22.37291]
[1778254915617,29.92,79982.65,0.0,0.80248,0.00012,22.31303]
[1778254916620,29.92,79990.9,0.0,0.80343,0.00012,22.25014]
[1778254919641,29.92,79993.69,0.0,0.80375,0.00012,22.22915]
[1778254924676,29.93,79996.96,0.0,0.80412,0.00012,22.20468]
[1778254926690,29.93,80007.34,0.0,0.8053,0.00011,22.12568]
[1778254928704,29.93,80005.44,0.0,0.80508,0.00011,22.14046]
[1778254930718,29.93,79993.51,0.0,0.80371,0.00012,22.23188]
[1778254932732,29.93,79986.94,0.0,0.80295,0.00012,22.28206]
[1778254936760,29.93,79977.11,0.0,0.80181,0.00012,22.35732]
[1778254942020,29.93,79973.78,0.0,0.80141,0.00012,22.38301]
[1778254942119,29.93,79972.6,0.0,0.80128,0.00012,22.39207]
[1778254947972,29.93,79973.04,0.0,0.80132,0.00012,22.38913]
[1778254952873,29.93,79981.75,0.0,0.80235,0.00012,22.31964]
[1778254955094,29.93,79984.35,0.0,0.80265,0.00012,22.29997]
[1778254955195,29.93,79983.93,0.0,0.80259,0.00012,22.30333]
[1778254959922,29.93,79991.66,0.0,0.80348,0.00012,22.24512]
[1778254963950,29.93,80004.23,0.0,0.80492,0.00011,22.14956]
[1778254965966,29.93,80009.1,0.0,0.80547,0.00011,22.11276]
[1778254966974,29.93,80003.19,0.0,0.80479,0.00011,22.15815]
[1778254972008,29.94,80002.59,0.0,0.80471,0.00011,22.16355]
[1778254977043,29.94,80005.19,0.0,0.80499,0.00011,22.14454]
[1778254982078,29.94,80007.31,0.0,0.80523,0.00011,22.12897]
[1778254987113,29.94,80009.75,0.0,0.80551,0.00011,22.1102]
[1778254992148,29.94,80009.77,0.0,0.80552,0.00011,22.10899]
[1778254997183,29.93,80013.03,0.0,0.80591,0.00011,22.08301]
[1778255002218,29.93,80007.57,0.0,0.8053,0.00011,22.12371]
[1778255007253,29.93,80008.96,0.0,0.80548,0.00011,22.11182]
[1778255012289,29.93,80007.49,0.0,0.80535,0.00011,22.11861]
[1778255014303,29.93,80001.56,0.0,0.80466,0.00011,22.1641]
[1778255017324,29.93,79991.03,0.0,0.80345,0.00012,22.24461]
[1778255021358,29.93,79969.76,0.0,0.80099,0.00012,22.40645]
[1778255022366,29.93,79932.68,0.0,0.79665,0.00012,22.68788]
[1778255023372,29.93,79925.01,0.0,0.79574,0.00012,22.74579]
[1778255024379,29.93,79934.89,0.0,0.79691,0.00012,22.67105]
[1778255025386,29.93,79945.22,0.0,0.79812,0.00012,22.5929]
[1778255027400,29.93,79948.26,0.0,0.79848,0.00012,22.5697]
[1778255028408,29.93,79958.65,0.0,0.7997,0.00012,22.49086]
[1778255030421,29.93,79961.88,0.0,0.80008,0.00012,22.46605]
[1778255032435,29.93,79954.76,0.0,0.79925,0.00012,22.51981]
[1778255035456,29.93,79943.22,0.0,0.7979,0.00012,22.6072]
[1778255037470,29.93,79940.62,0.0,0.7976,0.00012,22.62662]
[1778255039401,29.93,79940.62,0.0,0.7976,0.00012,22.62662]
[1778255042505,29.93,79931.79,0.0,0.79656,0.00012,22.69332]
[1778255043512,29.93,79925.37,0.0,0.79581,0.00012,22.74175]
[1778255047401,29.93,79925.42,0.0,0.79581,0.00012,22.74116]
[1778255053582,29.92,79940.29,0.0,0.79758,0.00012,22.62773]
[1778255054590,29.92,79946.39,0.0,0.7983,0.00012,22.58142]
[1778255057655,29.92,79944.59,0.0,0.79809,0.00012,22.59491]
[1778255061638,29.92,79954.38,0.0,0.79925,0.00012,22.52006]
[1778255062645,29.92,79960.42,0.0,0.79995,0.00012,22.47405]
[1778255064859,29.92,79959.14,0.0,0.79981,0.00012,22.48366]
[1778255070708,29.92,79968.64,0.0,0.80093,0.00012,22.41049]
[1778255071714,29.92,79962.92,0.0,0.80028,0.00012,22.45029]
[1778255074064,29.92,79959.88,0.0,0.79993,0.00012,22.47321]
[1778255079770,29.92,79958.09,0.0,0.79973,0.00012,22.48626]
[1778255084810,29.92,79960.34,0.0,0.79999,0.00012,22.46948]
[1778255087831,29.92,79954.14,0.0,0.79926,0.00012,22.51677]
[1778255089870,29.92,79949.38,0.0,0.79871,0.00012,22.55285]
[1778255094905,29.92,79948.13,0.0,0.79856,0.00012,22.56219]
[1778255100947,29.92,79946.92,0.0,0.79842,0.00012,22.57119]
[1778255105012,29.92,79941.44,0.0,0.79778,0.00012,22.61255]
[1778255111017,29.92,79946.4,0.0,0.79837,0.00012,22.57439]
[1778255116052,29.92,79944.07,0.0,0.7981,0.00012,22.59186]
[1778255121087,29.92,79944.58,0.0,0.79816,0.00012,22.58781]
[1778255127129,29.92,79950.17,0.0,0.79882,0.00012,22.5453]
[1778255132164,29.92,79945.1,0.0,0.79826,0.00012,22.57964]
[1778255134178,29.92,79954.39,0.0,0.79934,0.00012,22.50922]
[1778255139213,29.91,79959.2,0.0,0.79991,0.00012,22.47229]
[1778255144248,29.91,79964.14,0.0,0.80049,0.00012,22.43434]
[1778255146264,29.91,79957.78,0.0,0.79975,0.00012,22.48253]
[1778255148277,29.91,79946.9,0.0,0.79848,0.00012,22.56507]
[1778255148927,29.91,79946.9,0.0,0.79848,0.00012,22.56507]
[1778255154319,29.91,79943.41,0.0,0.79808,0.00012,22.59128]
[1778255157342,29.91,79950.84,0.0,0.79895,0.00012,22.53477]
[1778255158349,29.91,79957.07,0.0,0.79968,0.00012,22.48725]
[1778255160363,29.91,79956.21,0.0,0.79958,0.00012,22.49348]
[1778255163385,29.91,79949.58,0.0,0.79881,0.00012,22.54384]
[1778255168419,29.91,79949.79,0.0,0.79883,0.00012,22.54236]
[1778255173454,29.91,79949.02,0.0,0.79874,0.00012,22.54833]
[1778255173730,29.91,79949.02,0.0,0.79874,0.00012,22.54833]
[1778255179496,29.91,79947.78,0.0,0.79859,0.00012,22.55773]
[1778255181510,29.91,79954.02,0.0,0.79932,0.00012,22.51046]
[1778255186545,29.91,79953.05,0.0,0.79921,0.00012,22.51782]
[1778255191580,29.91,79947.75,0.0,0.79861,0.00012,22.55436]
[1778255196615,29.91,79946.83,0.0,0.7985,0.00012,22.56137]
[1778255201650,29.91,79942.43,0.0,0.79799,0.00012,22.59464]
[1778255206685,29.91,79939.56,0.0,0.79765,0.00012,22.61621]
[1778255209706,29.91,79949.38,0.0,0.79881,0.00012,22.54163]
[1778255211720,29.91,79953.65,0.0,0.79931,0.00012,22.50935]
[1778255214741,29.91,79964.7,0.0,0.8006,0.00012,22.42499]
[1778255219776,29.91,79966.44,0.0,0.80082,0.00012,22.41091]
[1778255224811,29.91,79965.73,0.0,0.80075,0.00012,22.41538]
[1778255229846,29.91,79965.32,0.0,0.80071,0.00012,22.41756]
[1778255232867,29.9,79972.42,0.0,0.80155,0.00012,22.363]
[1778255233874,29.9,79982.56,0.0,0.80272,0.00012,22.28561]
[1778255235888,29.9,79970.34,0.0,0.80131,0.00012,22.37862]
[1778255237902,29.9,79964.1,0.0,0.80059,0.00012,22.42577]
[1778255241930,29.9,79954.57,0.0,0.79949,0.00012,22.49761]
[1778255246965,29.9,79955.54,0.0,0.79961,0.00012,22.48978]
[1778255252000,29.9,79956.44,0.0,0.79974,0.00012,22.4789]
[1778255255021,29.9,79969.0,0.0,0.80121,0.00012,22.383]
[1778255256028,29.9,79971.95,0.0,0.80155,0.00012,22.36039]
[1778255259049,29.9,79978.41,0.0,0.80231,0.00012,22.31085]
[1778255264084,29.9,79976.84,0.0,0.80213,0.00012,22.32247]
[1778255269119,29.9,79977.32,0.0,0.80219,0.00012,22.31843]
[1778255272140,29.9,79984.26,0.0,0.803,0.00012,22.26533]
[1778255273147,29.9,79990.99,0.0,0.80377,0.00012,22.21395]
[1778255274154,29.9,79999.13,0.0,0.80471,0.00011,22.15162]
[1778255276551,29.9,80000.02,0.0,0.80482,0.00011,22.14477]
[1778255282216,29.9,80014.41,0.0,0.80647,0.00011,22.03455]
[1778255283223,29.9,80021.83,0.0,0.80732,0.00011,21.97757]
[1778255287251,29.9,80029.85,0.0,0.80823,0.00011,21.91604]
[1778255290272,29.9,80020.59,0.0,0.80717,0.00011,21.98723]
[1778255295307,29.9,80024.03,0.0,0.80757,0.00011,21.96055]
[1778255300342,29.9,80024.59,0.0,0.80763,0.00011,21.95621]
[1778255305377,29.9,80026.24,0.0,0.80782,0.00011,21.94342]
[1778255309405,29.9,80034.74,0.0,0.80879,0.00011,21.87806]
[1778255310412,29.9,80043.23,0.0,0.80975,0.00011,21.81278]
[1778255312426,29.9,80048.24,0.0,0.81034,0.00011,21.77083]
[1778255317461,29.9,80050.34,0.0,0.81056,0.00011,21.75565]
[1778255322496,29.9,80050.11,0.0,0.81053,0.00011,21.75779]
[1778255323503,29.9,80058.15,0.0,0.81143,0.00011,21.69581]
[1778255324510,29.9,80066.18,0.0,0.81234,0.00011,21.63371]
[1778255325517,29.9,80073.68,0.0,0.81318,0.00011,21.57573]
[1778255327531,29.9,80074.49,0.0,0.81327,0.00011,21.56951]
[1778255332566,29.9,80075.89,0.0,0.81342,0.00011,21.55914]
[1778255336594,29.9,80083.25,0.0,0.81424,0.00011,21.50262]
[1778255339615,29.9,80089.14,0.0,0.81489,0.00011,21.45698]
[1778255339862,29.9,80089.14,0.0,0.81489,0.00011,21.45698]
[1778255343412,29.9,80091.82,0.0,0.81519,0.00011,21.43625]
[1778255343643,29.9,80087.75,0.0,0.81474,0.00011,21.46775]
[1778255348678,29.9,80089.43,0.0,0.81493,0.00011,21.45452]
[1778255353713,29.9,80085.77,0.0,0.81451,0.00011,21.48328]
[1778255358749,29.9,80091.51,0.0,0.81514,0.00011,21.43962]
[1778255360764,29.9,80099.47,0.0,0.81602,0.00011,21.37819]
[1778255362778,29.9,80104.41,0.0,0.81658,0.00011,21.33943]
[1778255363785,29.9,80098.39,0.0,0.81591,0.00011,21.38594]
[1778255365799,29.9,80092.06,0.0,0.81521,0.00011,21.43478]
[1778255368820,29.9,80099.56,0.0,0.81604,0.00011,21.37704]
[1778255372848,29.9,80093.8,0.0,0.81542,0.00011,21.41822]
[1778255374862,29.9,80087.48,0.0,0.81472,0.00011,21.46725]
[1778255375869,29.9,80075.87,0.0,0.81342,0.00011,21.55709]
[1778255376876,29.9,80067.63,0.0,0.8125,0.00011,21.62071]
[1778255378890,29.9,80062.67,0.0,0.81194,0.00011,21.65881]
[1778255382918,29.9,80053.55,0.0,0.81092,0.00011,21.72882]
[1778255385405,29.9,80048.02,0.0,0.8103,0.00011,21.77143]
[1778255390974,29.9,80046.67,0.0,0.81015,0.00011,21.78133]
[1778255396012,29.9,80043.8,0.0,0.80983,0.00011,21.80342]
[1778255399664,29.9,80042.58,0.0,0.80969,0.00011,21.81278]
[1778255399711,29.9,80041.97,0.0,0.80962,0.00011,21.81745]
[1778255405074,29.9,80044.99,0.0,0.80996,0.00011,21.79421]
[1778255410118,29.9,80041.84,0.0,0.80961,0.00011,21.81852]
[1778255415153,29.9,80036.99,0.0,0.80906,0.00011,21.85584]
[1778255420188,29.9,80044.04,0.0,0.80984,0.00011,21.80231]
[1778255425223,29.9,80043.96,0.0,0.80983,0.00011,21.80315]
[1778255427237,29.9,80050.29,0.0,0.81055,0.00011,21.75454]
[1778255430258,29.9,80056.98,0.0,0.81129,0.00011,21.70335]
[1778255435293,29.9,80059.66,0.0,0.81161,0.00011,21.67995]
[1778255438314,29.91,80052.77,0.0,0.81082,0.00011,21.73348]
[1778255440328,29.91,80046.6,0.0,0.81013,0.00011,21.78095]
[1778255445363,29.9,80050.73,0.0,0.8106,0.00011,21.74844]
[1778255447768,29.9,80050.65,0.0,0.8106,0.00011,21.74895]
[1778255451015,29.9,80049.15,0.0,0.81043,0.00011,21.76045]
[1778255456440,29.9,80050.49,0.0,0.81057,0.00011,21.75056]
[1778255461475,29.9,80052.42,0.0,0.81079,0.00011,21.73568]
[1778255466511,29.9,80056.14,0.0,0.81121,0.00011,21.70679]
[1778255471546,29.9,80058.89,0.0,0.81152,0.00011,21.68551]
[1778255472553,29.9,80052.84,0.0,0.81084,0.00011,21.73212]
[1778255477588,29.9,80055.97,0.0,0.8112,0.00011,21.70768]
[1778255482623,29.9,80059.87,0.0,0.81164,0.00011,21.67755]
[1778255484637,29.9,80069.86,0.0,0.81276,0.00011,21.60054]
[1778255486651,29.9,80075.24,0.0,0.81337,0.00011,21.55873]
[1778255491686,29.9,80078.56,0.0,0.81376,0.00011,21.52931]
[1778255496721,29.9,80077.35,0.0,0.81363,0.00011,21.53855]
[1778255501756,29.9,80072.47,0.0,0.81308,0.00011,21.57641]
[1778255506791,29.9,80068.48,0.0,0.81263,0.00011,21.60765]
[1778255509812,29.9,80062.72,0.0,0.81198,0.00011,21.65227]
[1778255514847,29.9,80065.44,0.0,0.81228,0.00011,21.63129]
[1778255519882,29.9,80071.62,0.0,0.81297,0.00011,21.58396]
[1778255524917,29.91,80071.74,0.0,0.81298,0.00011,21.58357]
[1778255529963,29.91,80063.94,0.0,0.8121,0.00011,21.64426]
[1778255533990,29.91,80058.68,0.0,0.8115,0.00011,21.68483]
[1778255539026,29.91,80058.62,0.0,0.8115,0.00011,21.68518]
[1778255544061,29.91,80052.09,0.0,0.81077,0.00011,21.73531]
[1778255545068,29.91,80043.75,0.0,0.80982,0.00011,21.79979]
[1778255547082,29.91,80038.43,0.0,0.80921,0.00011,21.8411]
[1778255549098,29.91,80031.41,0.0,0.80841,0.00011,21.89534]
[1778255553125,29.91,80025.97,0.0,0.80781,0.00011,21.93388]
[1778255556146,29.91,80016.78,0.0,0.80676,0.00011,22.00453]
[1778255560175,29.91,80007.69,0.0,0.80572,0.00011,22.07424]
[1778255566216,29.91,80007.64,0.0,0.80571,0.00011,22.07445]
[1778255571251,29.91,80010.28,0.0,0.80602,0.00011,22.0541]
[1778255572096,29.91,80010.28,0.0,0.80602,0.00011,22.0541]
[1778255577293,29.91,80010.74,0.0,0.80607,0.00011,22.05042]
[1778255582328,29.91,80012.86,0.0,0.80632,0.00011,22.03398]
[1778255587363,29.91,80013.19,0.0,0.80636,0.00011,22.03134]
[1778255592398,29.91,80010.82,0.0,0.80609,0.00011,22.04927]
[1778255597433,29.91,80011.73,0.0,0.8062,0.00011,22.04195]
[1778255602468,29.91,80013.08,0.0,0.80636,0.00011,22.03135]
[1778255606497,29.91,80019.2,0.0,0.80706,0.00011,21.98416]
[1778255611532,29.9,80021.59,0.0,0.80736,0.00011,21.96182]
[1778255616567,29.9,80024.86,0.0,0.80774,0.00011,21.93639]
[1778255622609,29.9,80026.14,0.0,0.80789,0.00011,21.9265]
[1778255627644,29.9,80027.07,0.0,0.80799,0.00011,21.91943]
[1778255631672,29.9,80035.95,0.0,0.809,0.00011,21.85142]
[1778255636707,29.91,80039.68,0.0,0.80941,0.00011,21.82358]
[1778255639728,29.91,80033.36,0.0,0.80868,0.00011,21.87267]
[1778255640386,29.91,80033.36,0.0,0.80868,0.00011,21.87267]
[1778255642749,29.91,80040.96,0.0,0.80954,0.00011,21.81457]
[1778255643756,29.91,80050.52,0.0,0.81062,0.00011,21.74113]
[1778255645770,29.91,80054.09,0.0,0.81102,0.00011,21.71388]
[1778255650861,29.91,80049.59,0.0,0.81049,0.00011,21.74973]
[1778255652875,29.91,80043.28,0.0,0.80978,0.00011,21.79838]
[1778255653638,29.91,80043.28,0.0,0.80978,0.00011,21.79838]
[1778255658923,29.91,80041.75,0.0,0.80961,0.00011,21.81024]
[1778255661944,29.91,80047.51,0.0,0.81026,0.00011,21.76577]
[1778255663963,29.91,80060.5,0.0,0.81172,0.00011,21.66569]
[1778255664969,29.91,80074.04,0.0,0.81324,0.00011,21.5613]
[1778255666982,29.91,80077.31,0.0,0.8136,0.00011,21.53613]
[1778255672017,29.91,80077.23,0.0,0.81361,0.00011,21.53376]
[1778255673072,29.91,80085.78,0.0,0.81456,0.00011,21.46783]
[1778255674042,29.91,80122.2,0.0,0.81859,0.00011,21.18572]
[1778255675044,29.91,80128.8,0.0,0.81931,0.00011,21.13429]
[1778255676051,29.91,80131.44,0.0,0.8196,0.00011,21.11373]
[1778255678065,29.91,80132.76,0.0,0.81974,0.00011,21.10374]
[1778255681086,29.91,80143.11,0.0,0.82087,0.00011,21.0235]
[1778255683100,29.91,80147.19,0.0,0.82131,0.00011,20.9916]
[1778255684107,29.91,80139.28,0.0,0.82045,0.00011,21.05331]
[1778255686123,29.91,80134.25,0.0,0.8199,0.00011,21.09263]
[1778255687130,29.91,80125.91,0.0,0.81898,0.00011,21.15768]
[1778255688137,29.91,80120.06,0.0,0.81834,0.00011,21.20329]
[1778255693172,29.91,80118.33,0.0,0.81814,0.00011,21.21755]
[1778255695560,29.92,80118.28,0.0,0.81813,0.00011,21.21828]
[1778255695991,29.92,80118.28,0.0,0.81813,0.00011,21.21828]
[1778255696092,29.92,80118.28,0.0,0.81812,0.00011,21.2184]
[1778255700222,29.92,80126.64,0.0,0.81903,0.00011,21.15417]
[1778255701245,29.92,80133.58,0.0,0.81979,0.00011,21.10048]
[1778255702240,29.92,80144.48,0.0,0.82097,0.00011,21.01606]
[1778255703248,29.92,80147.12,0.0,0.82126,0.00011,20.9959]
[1778255708282,29.92,80149.21,0.0,0.82146,0.00011,20.981]
[1778255709703,29.92,80149.21,0.0,0.82146,0.00011,20.981]
[1778255714326,29.92,80140.99,0.0,0.82056,0.00011,21.04599]
[1778255716340,29.92,80132.0,0.0,0.81957,0.00011,21.11619]
[1778255718361,29.92,80151.05,0.0,0.82164,0.00011,20.96853]
[1778255719374,29.92,80163.31,0.0,0.82297,0.00011,20.87318]
[1778255720376,29.92,80167.4,0.0,0.82341,0.00011,20.84148]
[1778255722395,29.92,80151.98,0.0,0.82173,0.00011,20.96208]
[1778255723398,29.93,80140.63,0.0,0.82049,0.00011,21.05069]
[1778255724405,29.93,80140.2,0.0,0.82044,0.00011,21.05433]
[1778255729440,29.93,80137.39,0.0,0.82011,0.00011,21.07772]
[1778255730447,29.93,80126.63,0.0,0.81893,0.00011,21.16148]
[1778255731454,29.93,80122.58,0.0,0.81851,0.00011,21.18962]
[1778255736489,29.93,80116.98,0.0,0.81787,0.00011,21.23449]
[1778255740518,29.93,80123.27,0.0,0.81855,0.00011,21.18681]
[1778255745007,29.94,80122.16,0.0,0.81841,0.00011,21.19622]
[1778255750588,29.94,80120.6,0.0,0.81822,0.00011,21.21007]
[1778255755623,29.94,80120.59,0.0,0.8182,0.00011,21.21163]
[1778255760659,29.94,80120.8,0.0,0.8182,0.00011,21.21148]
[1778255764696,29.95,80130.83,0.0,0.81928,0.00011,21.13494]
[1778255765705,29.95,80134.88,0.0,0.81972,0.00011,21.10394]
[1778255770756,29.95,80137.96,0.0,0.82003,0.00011,21.0816]
[1778255775792,29.95,80141.1,0.0,0.82035,0.00011,21.05892]
[1778255776865,29.95,80141.1,0.0,0.82035,0.00011,21.05892]
[1778255778813,29.95,80129.88,0.0,0.81912,0.00011,21.14684]
[1778255781087,29.95,80126.68,0.0,0.81876,0.00011,21.17184]
[1778255782611,29.96,80123.01,0.0,0.81836,0.00011,21.20056]
[1778255782841,29.96,80123.31,0.0,0.81839,0.00011,21.19858]
[1778255787876,29.96,80122.56,0.0,0.81827,0.00011,21.20693]
[1778255790897,29.96,80130.79,0.0,0.81915,0.00011,21.1449]
[1778255792911,29.96,80137.18,0.0,0.81985,0.00011,21.09271]
[1778255794925,29.97,80128.43,0.0,0.81889,0.00011,21.16108]
[1778255795624,29.97,80128.43,0.0,0.81889,0.00011,21.16108]
[1778255800967,29.97,80131.9,0.0,0.81925,0.00011,21.13548]
[1778255801974,29.97,80139.38,0.0,0.82006,0.00011,21.07778]
[1778255802919,29.97,80139.38,0.0,0.82006,0.00011,21.07778]
[1778255808017,29.97,80143.83,0.0,0.82052,0.00011,21.04534]
[1778255813052,29.98,80144.75,0.0,0.8206,0.00011,21.03993]
[1778255818087,29.98,80145.68,0.0,0.82068,0.00011,21.03436]
[1778255821109,29.98,80151.62,0.0,0.82131,0.00011,20.98929]
[1778255822116,29.98,80158.75,0.0,0.82208,0.00011,20.93408]
[1778255824130,29.98,80157.34,0.0,0.82192,0.00011,20.94546]
[1778255826149,29.98,80151.45,0.0,0.82128,0.00011,20.99123]
[1778255826647,29.98,80151.45,0.0,0.82128,0.00011,20.99123]
[1778255829171,29.98,80142.38,0.0,0.82029,0.00011,21.06207]
[1778255832194,29.98,80150.04,0.0,0.82111,0.00011,21.0034]
[1778255834209,29.98,80156.19,0.0,0.82177,0.00011,20.95639]
[1778255837230,29.99,80161.98,0.0,0.82238,0.00011,20.91278]
[1778255842265,29.99,80165.31,0.0,0.82272,0.00011,20.88842]
[1778255847300,29.99,80164.29,0.0,0.82259,0.00011,20.89735]
[1778255852335,29.99,80160.85,0.0,0.82223,0.00011,20.92118]
[1778255855356,29.99,80166.99,0.0,0.82289,0.00011,20.87426]
[1778255860391,30.0,80164.26,0.0,0.82256,0.00011,20.89795]
[1778255862405,30.0,80157.41,0.0,0.8218,0.00011,20.952]
[1778255863412,30.0,80150.5,0.0,0.82105,0.00011,21.00595]
[1778255865426,30.0,80145.3,0.0,0.82048,0.00011,21.04682]
[1778255869454,30.0,80137.37,0.0,0.8196,0.00011,21.10923]
[1778255870461,30.0,80130.88,0.0,0.81889,0.00011,21.15964]
[1778255872475,30.0,80125.95,0.0,0.81835,0.00011,21.19796]
[1778255874489,30.0,80119.83,0.0,0.81767,0.00011,21.24584]
[1778255877489,30.01,80118.16,0.0,0.81748,0.00011,21.25923]
[1778255883244,30.01,80118.56,0.0,0.81752,0.00011,21.25652]
[1778255883345,30.01,80116.96,0.0,0.81734,0.00011,21.26915]
[1778255888588,30.01,80116.59,0.0,0.8173,0.00011,21.27206]
[1778255893623,30.01,80116.5,0.0,0.81729,0.00011,21.27281]
[1778255898658,30.01,80115.5,0.0,0.81718,0.00011,21.28056]
[1778255903693,30.01,80116.2,0.0,0.81725,0.00011,21.27519]
[1778255908732,30.01,80116.94,0.0,0.81733,0.00011,21.26953]
[1778255911754,30.01,80110.51,0.0,0.81665,0.00011,21.31569]
[1778255913773,30.01,80107.8,0.0,0.81635,0.00011,21.3365]
[1778255918808,30.01,80106.89,0.0,0.81625,0.00011,21.34313]
[1778255923843,30.01,80106.78,0.0,0.81625,0.00011,21.34348]
[1778255928878,30.01,80107.15,0.0,0.81629,0.00011,21.34061]
[1778255930892,30.01,80098.7,0.0,0.81535,0.00011,21.40641]
[1778255935928,30.01,80099.44,0.0,0.81541,0.00011,21.40186]
[1778255940963,30.01,80096.18,0.0,0.81504,0.00011,21.42814]
[1778255945998,30.01,80101.73,0.0,0.81564,0.00011,21.38654]
[1778255951040,30.02,80100.61,0.0,0.81549,0.00011,21.39649]
[1778255956075,30.02,80100.7,0.0,0.81548,0.00011,21.3971]
[1778255961110,30.02,80109.59,0.0,0.81645,0.00011,21.32968]
[1778255965138,30.02,80114.04,0.0,0.81694,0.00011,21.29548]
[1778255970173,30.02,80118.52,0.0,0.81743,0.00011,21.26109]
[1778255975208,30.02,80117.85,0.0,0.81737,0.00011,21.26303]
[1778255980243,30.02,80112.09,0.0,0.81673,0.00011,21.30777]
[1778255985278,30.02,80105.52,0.0,0.81601,0.00011,21.35867]
[1778255989306,30.02,80111.45,0.0,0.81664,0.00011,21.31411]
[1778255991320,30.02,80122.51,0.0,0.81785,0.00011,21.22908]
[1778255993334,30.02,80128.95,0.0,0.81856,0.00011,21.17949]
[1778255998369,30.03,80128.27,0.0,0.81847,0.00011,21.18552]
[1778256002402,30.03,80142.3,0.0,0.81999,0.00011,21.07768]
[1778256003408,30.03,80148.58,0.0,0.82068,0.00011,21.02904]
[1778256004415,30.03,80155.07,0.0,0.82138,0.00011,20.97864]
[1778256006436,30.03,80149.61,0.0,0.82079,0.00011,21.0208]
[1778256009457,30.03,80142.98,0.0,0.82007,0.00011,21.07231]
[1778256014492,30.03,80148.84,0.0,0.8207,0.00011,21.02779]
[1778256016506,30.03,80147.65,0.0,0.82056,0.00011,21.03764]
[1778256018085,30.03,80145.26,0.0,0.82029,0.00011,21.05646]
[1778256018520,30.03,80145.16,0.0,0.82028,0.00011,21.05755]
[1778256023555,30.03,80142.63,0.0,0.81998,0.00011,21.07858]
[1778256028590,30.04,80145.04,0.0,0.82023,0.00011,21.06134]
[1778256030604,30.04,80155.36,0.0,0.82134,0.00011,20.98175]
[1778256031611,30.04,80158.83,0.0,0.82174,0.00011,20.9515]
[1778256034709,30.04,80160.56,0.0,0.82192,0.00011,20.93853]
[1778256040676,30.04,80162.55,0.0,0.82211,0.00011,20.92443]
[1778256045711,30.04,80166.01,0.0,0.82248,0.00011,20.89836]
[1778256050746,30.04,80159.97,0.0,0.82181,0.00011,20.94613]
[1778256053767,30.04,80165.86,0.0,0.82244,0.00011,20.90101]
[1778256058802,30.04,80167.25,0.0,0.82258,0.00011,20.89098]
[1778256063837,30.05,80161.13,0.0,0.8219,0.00011,20.93993]
[1778256064844,30.05,80154.71,0.0,0.8212,0.00011,20.98995]
[1778256066859,30.05,80150.8,0.0,0.82077,0.00011,21.02067]
[1778256071895,30.05,80147.27,0.0,0.82037,0.00011,21.04903]
[1778256076930,30.05,80146.65,0.0,0.82029,0.00011,21.05475]
[1778256078944,30.05,80135.36,0.0,0.81906,0.00011,21.14249]
[1778256083979,30.06,80130.06,0.0,0.81847,0.00011,21.1845]
[1778256089015,30.06,80120.07,0.0,0.81736,0.00011,21.26253]
[1778256090022,30.06,80113.67,0.0,0.81665,0.00011,21.31222]
[1778256093043,30.06,80107.49,0.0,0.81598,0.00011,21.35705]
[1778256094050,30.06,80100.95,0.0,0.81526,0.00011,21.40762]
[1778256095525,30.06,80100.95,0.0,0.81526,0.00011,21.40762]
[1778256097382,30.06,80098.85,0.0,0.81502,0.00011,21.42408]
[1778256097422,30.06,80098.11,0.0,0.81494,0.00011,21.42989]
[1778256100092,30.06,80091.12,0.0,0.81416,0.00011,21.48398]
[1778256105385,30.06,80089.38,0.0,0.81396,0.00011,21.49754]
[1778256105597,30.06,80089.38,0.0,0.81396,0.00011,21.49754]
[1778256107141,30.06,80081.88,0.0,0.81313,0.00011,21.55522]
[1778256108148,30.06,80075.88,0.0,0.81246,0.00011,21.60123]
[1778256110162,30.06,80083.71,0.0,0.81333,0.00011,21.54093]
[1778256112948,30.06,80088.61,0.0,0.81388,0.00011,21.50326]
[1778256113079,30.06,80088.61,0.0,0.81388,0.00011,21.50326]
[1778256113760,30.06,80090.02,0.0,0.81403,0.00011,21.49244]
[1778256114190,30.06,80090.16,0.0,0.81405,0.00011,21.4914]
[1778256119225,30.06,80082.24,0.0,0.81317,0.00011,21.55234]
[1778256121239,30.06,80090.09,0.0,0.81404,0.00011,21.49196]
[1778256124229,30.06,80086.26,0.0,0.81361,0.00011,21.52145]
[1778256124424,30.06,80086.26,0.0,0.81361,0.00011,21.52145]
[1778256124823,30.06,80083.85,0.0,0.81335,0.00011,21.53994]
[1778256128288,30.06,80072.97,0.0,0.81214,0.00011,21.62323]
[1778256130305,30.06,80064.18,0.0,0.81115,0.00011,21.69092]
[1778256135341,30.06,80058.43,0.0,0.81049,0.00011,21.73576]
[1778256137355,30.06,80052.66,0.0,0.80984,0.00011,21.78019]
[1778256142391,30.06,80052.19,0.0,0.80978,0.00011,21.78425]
[1778256143397,30.06,80044.09,0.0,0.80887,0.00011,21.84628]
[1778256147009,30.06,80044.35,0.0,0.80889,0.00011,21.84435]
[1778256147145,30.06,80044.35,0.0,0.80889,0.00011,21.84435]
[1778256147425,30.06,80046.7,0.0,0.80916,0.00011,21.82641]
[1778256150446,30.06,80037.97,0.0,0.80817,0.00011,21.89322]
[1778256152703,30.06,80038.44,0.0,0.80825,0.00011,21.88598]
[1778256152811,30.06,80038.44,0.0,0.80825,0.00011,21.88598]
[1778256154474,30.06,80024.27,0.0,0.80664,0.00011,21.99406]
[1778256155481,30.06,80022.5,0.0,0.80644,0.00011,22.0074]
[1778256159509,30.06,80014.02,0.0,0.80548,0.00011,22.07128]
[1778256163537,30.06,80006.07,0.0,0.80458,0.00011,22.13116]
[1778256165551,30.06,79998.19,0.0,0.80368,0.00011,22.1912]
[1778256169579,30.06,79993.39,0.0,0.80313,0.00012,22.22747]
[1778256170586,30.06,80001.06,0.0,0.80401,0.00011,22.16915]
[1778256171593,30.06,80009.87,0.0,0.80502,0.00011,22.10209]
[1778256172600,30.06,80017.5,0.0,0.80589,0.00011,22.04381]
[1778256174614,30.06,80021.34,0.0,0.80634,0.00011,22.0143]
[1778256176630,30.06,80028.79,0.0,0.80719,0.00011,21.95709]
[1778256179051,30.06,80033.7,0.0,0.80775,0.00011,21.91933]
[1778256179065,30.06,80033.7,0.0,0.80775,0.00011,21.91933]
[1778256182070,30.06,80026.4,0.0,0.80692,0.00011,21.97482]
[1778256182309,30.06,80026.4,0.0,0.80692,0.00011,21.97482]
[1778256184074,30.06,80020.45,0.0,0.80625,0.00011,22.02003]
[1778256184686,30.06,80017.6,0.0,0.80592,0.00011,22.04189]
[1778256186700,30.06,80010.97,0.0,0.80516,0.00011,22.09258]
[1778256188946,30.06,80009.92,0.0,0.80504,0.00011,22.10057]
[1778256189061,30.06,80009.92,0.0,0.80504,0.00011,22.10057]
[1778256189111,30.06,80009.92,0.0,0.80504,0.00011,22.10057]
[1778256189313,30.06,80009.92,0.0,0.80504,0.00011,22.10057]
[1778256193750,30.06,79997.29,0.0,0.80359,0.00011,22.19655]
[1778256194760,30.06,79992.57,0.0,0.80305,0.00012,22.23231]
[1778256196897,30.06,79990.08,0.0,0.80277,0.00012,22.25108]
[1778256197063,30.06,79990.08,0.0,0.80277,0.00012,22.25108]
[1778256203555,30.06,79990.38,0.0,0.80282,0.00012,22.2479]
[1778256203816,30.06,79994.14,0.0,0.80325,0.00012,22.21924]
[1778256206513,30.06,79997.98,0.0,0.80369,0.00011,22.18996]
[1778256206561,30.06,79997.98,0.0,0.80369,0.00011,22.18996]
[1778256206660,30.06,79998.3,0.0,0.80373,0.00011,22.18751]
[1778256207851,30.06,79991.19,0.0,0.80291,0.00012,22.24144]
[1778256209131,30.06,79991.19,0.0,0.80291,0.00012,22.24144]
[1778256209312,30.06,79991.19,0.0,0.80291,0.00012,22.24144]
[1778256209865,30.06,79978.08,0.0,0.8014,0.00012,22.34075]
[1778256210872,30.06,79974.39,0.0,0.80097,0.00012,22.36862]
[1778256211769,30.06,79974.39,0.0,0.80097,0.00012,22.36862]
[1778256211813,30.06,79974.39,0.0,0.80097,0.00012,22.36862]
[1778256213770,30.06,79973.5,0.0,0.8009,0.00012,22.3714]
[1778256213810,30.06,79973.5,0.0,0.8009,0.00012,22.3714]
[1778256217716,30.05,79971.93,0.0,0.80072,0.00012,22.3831]
[1778256217816,30.05,79971.81,0.0,0.8007,0.00012,22.38401]
[1778256218720,30.05,79971.81,0.0,0.8007,0.00012,22.38401]
[1778256218809,30.05,79969.61,0.0,0.80045,0.00012,22.40066]
[1778256218929,30.06,79969.95,0.0,0.80049,0.00012,22.39819]
[1778256221448,30.06,79968.56,0.0,0.80032,0.00012,22.40881]
[1778256221564,30.06,79968.56,0.0,0.80032,0.00012,22.40881]
[1778256226234,30.06,79968.5,0.0,0.80031,0.00012,22.40976]
[1778256226313,30.06,79968.5,0.0,0.80031,0.00012,22.40976]
[1778256229376,30.06,79970.56,0.0,0.80054,0.00012,22.39459]
[1778256229557,30.06,79970.56,0.0,0.80054,0.00012,22.39459]
[1778256229577,30.06,79970.71,0.0,0.80056,0.00012,22.3936]
[1778256231013,30.06,79984.54,0.0,0.80216,0.00012,22.28904]
[1778256232705,30.06,79984.54,0.0,0.80216,0.00012,22.28904]
[1778256232812,30.06,79985.31,0.0,0.80224,0.00012,22.2833]
[1778256236035,30.06,79984.46,0.0,0.80214,0.00012,22.29006]
[1778256236071,30.06,79984.46,0.0,0.80214,0.00012,22.29006]
[1778256240077,30.06,79990.35,0.0,0.80281,0.00012,22.24587]
[1778256242616,30.06,79990.18,0.0,0.80279,0.00012,22.24731]
[1778256242812,30.06,79991.33,0.0,0.80292,0.00012,22.23875]
[1778256245796,30.06,79989.93,0.0,0.80276,0.00012,22.24939]
[1778256245810,30.06,79989.93,0.0,0.80276,0.00012,22.24939]
[1778256246119,30.06,79989.85,0.0,0.80275,0.00012,22.24999]
[1778256246888,30.06,79989.85,0.0,0.80275,0.00012,22.24999]
[1778256247060,30.06,79989.85,0.0,0.80275,0.00012,22.24999]
[1778256249378,30.06,79986.58,0.0,0.80237,0.00012,22.27478]
[1778256249569,30.06,79986.58,0.0,0.80237,0.00012,22.27478]
[1778256252078,30.06,79986.43,0.0,0.80236,0.00012,22.2758]
[1778256252310,30.06,79986.43,0.0,0.80236,0.00012,22.2758]
[1778256252330,30.06,79986.43,0.0,0.80236,0.00012,22.2758]
[1778256252561,30.06,79986.43,0.0,0.80236,0.00012,22.2758]
[1778256252661,30.06,79985.87,0.0,0.8023,0.00012,22.28]
[1778256255182,30.06,79973.94,0.0,0.80092,0.00012,22.37039]
[1778256256759,30.06,79973.94,0.0,0.80092,0.00012,22.37039]
[1778256256815,30.06,79970.25,0.0,0.80048,0.00012,22.39851]
[1778256258555,30.06,79969.32,0.0,0.80037,0.00012,22.40572]
[1778256258641,30.06,79969.55,0.0,0.8004,0.00012,22.40397]
[1778256258809,30.06,79969.55,0.0,0.8004,0.00012,22.40397]
[1778256259971,30.06,79969.17,0.0,0.80035,0.00012,22.40702]
[1778256260064,30.06,79969.17,0.0,0.80035,0.00012,22.40702]
[1778256265252,30.06,79967.66,0.0,0.80016,0.00012,22.41945]
[1778256265877,30.06,79967.66,0.0,0.80016,0.00012,22.41945]
[1778256266074,30.06,79967.66,0.0,0.80016,0.00012,22.41945]
[1778256268010,30.06,79968.4,0.0,0.80024,0.00012,22.41421]
[1778256268062,30.06,79968.4,0.0,0.80024,0.00012,22.41421]
[1778256268953,30.06,79968.24,0.0,0.80022,0.00012,22.4156]
[1778256269069,30.06,79968.24,0.0,0.80022,0.00012,22.4156]
[1778256269280,30.06,79968.17,0.0,0.80021,0.00012,22.41631]
[1778256274530,30.07,79971.84,0.0,0.80065,0.00012,22.38574]
[1778256274563,30.07,79971.84,0.0,0.80065,0.00012,22.38574]
[1778256277635,30.07,79970.12,0.0,0.80044,0.00012,22.39916]
[1778256277734,30.07,79976.76,0.0,0.80121,0.00012,22.34887]
[1778256277814,30.07,79976.76,0.0,0.80121,0.00012,22.34887]
[1778256279737,30.07,79976.53,0.0,0.80119,0.00012,22.35062]
[1778256279791,30.07,79976.07,0.0,0.80113,0.00012,22.35411]
[1778256279809,30.07,79976.07,0.0,0.80113,0.00012,22.35411]
[1778256282083,30.07,79979.09,0.0,0.80148,0.00012,22.33126]
[1778256282313,30.07,79979.09,0.0,0.80148,0.00012,22.33126]
[1778256284646,30.07,79980.36,0.0,0.80163,0.00012,22.32171]
[1778256284811,30.07,79979.4,0.0,0.80152,0.00012,22.32902]
[1778256290427,30.07,79979.59,0.0,0.80154,0.00012,22.32777]
[1778256290831,30.07,79979.59,0.0,0.80154,0.00012,22.32777]
[1778256291064,30.07,79979.59,0.0,0.80154,0.00012,22.32777]
[1778256292800,30.07,79979.76,0.0,0.80155,0.00012,22.32653]
[1778256292808,30.07,79979.76,0.0,0.80155,0.00012,22.32653]
[1778256293448,30.07,79976.87,0.0,0.80122,0.00012,22.34851]
[1778256294724,30.07,79976.87,0.0,0.80122,0.00012,22.34851]
[1778256294814,30.07,79976.87,0.0,0.80122,0.00012,22.34851]
[1778256300497,30.07,79977.85,0.0,0.80133,0.00012,22.34143]
[1778256303518,30.07,79988.4,0.0,0.80254,0.00012,22.26165]
[1778256304525,30.07,79998.68,0.0,0.80372,0.00011,22.1838]
[1778256305532,30.07,80001.25,0.0,0.80402,0.00011,22.16437]
[1778256308899,30.07,80000.94,0.0,0.80398,0.00011,22.16702]
[1778256309061,30.07,80000.94,0.0,0.80398,0.00011,22.16702]
[1778256310435,30.07,80002.64,0.0,0.80417,0.00011,22.1542]
[1778256310560,30.07,80002.64,0.0,0.80417,0.00011,22.1542]
[1778256310567,30.07,80003.57,0.0,0.80428,0.00011,22.14724]
[1778256313588,30.07,80011.24,0.0,0.80515,0.00011,22.08931]
[1778256318623,30.07,80005.1,0.0,0.80444,0.00011,22.13671]
[1778256319266,30.07,80005.1,0.0,0.80444,0.00011,22.13671]
[1778256319313,30.07,80005.1,0.0,0.80444,0.00011,22.13671]
[1778256324665,30.07,79997.57,0.0,0.80357,0.00011,22.1942]
[1778256325047,30.07,79997.57,0.0,0.80357,0.00011,22.1942]
[1778256325065,30.07,79997.57,0.0,0.80357,0.00011,22.1942]
[1778256328074,30.07,80004.56,0.0,0.80437,0.00011,22.14119]
[1778256328316,30.07,80004.56,0.0,0.80437,0.00011,22.14119]
[1778256329237,30.07,80004.13,0.0,0.80432,0.00011,22.1445]
[1778256329309,30.07,80004.13,0.0,0.80432,0.00011,22.1445]
[1778256329700,30.07,80004.15,0.0,0.80432,0.00011,22.14441]
[1778256330458,30.07,80004.15,0.0,0.80432,0.00011,22.14441]
[1778256330560,30.07,80004.15,0.0,0.80432,0.00011,22.14441]
[1778256334735,30.07,80010.79,0.0,0.8051,0.00011,22.09062]
[1778256335595,30.07,80010.79,0.0,0.8051,0.00011,22.09062]
[1778256335810,30.07,80010.79,0.0,0.8051,0.00011,22.09062]
[1778256337030,30.07,80010.06,0.0,0.80501,0.00011,22.09636]
[1778256337061,30.07,80010.06,0.0,0.80501,0.00011,22.09636]
[1778256337756,30.07,80009.85,0.0,0.80499,0.00011,22.09806]
[1778256340513,30.07,80005.65,0.0,0.8045,0.00011,22.13018]
[1778256340564,30.07,80005.65,0.0,0.8045,0.00011,22.13018]
[1778256343800,30.07,79986.27,0.0,0.80227,0.00012,22.27739]
[1778256345814,30.07,79986.38,0.0,0.80228,0.00012,22.27676]
[1778256347617,30.07,79988.15,0.0,0.80249,0.00012,22.2632]
[1778256347810,30.07,79988.15,0.0,0.80249,0.00012,22.2632]
[1778256348702,30.07,79989.15,0.0,0.80261,0.00012,22.25548]
[1778256348810,30.07,79989.15,0.0,0.80261,0.00012,22.25548]
[1778256348877,30.07,79988.74,0.0,0.80256,0.00012,22.25873]
[1778256354877,30.07,79993.78,0.0,0.80315,0.00012,22.22001]
[1778256356247,30.07,79993.78,0.0,0.80315,0.00012,22.22001]
[1778256356892,30.07,80057.7,0.0,0.81042,0.00011,21.73273]
[1778256357901,30.07,80064.13,0.0,0.81114,0.00011,21.68311]
[1778256358906,30.07,80053.75,0.0,0.80997,0.00011,21.76274]
[1778256359743,30.07,80053.75,0.0,0.80997,0.00011,21.76274]
[1778256361933,30.07,80039.7,0.0,0.80838,0.00011,21.87079]
[1778256362940,30.07,80036.1,0.0,0.80797,0.00011,21.89836]
[1778256366972,30.07,80030.04,0.0,0.80728,0.00011,21.94485]
[1778256374428,30.08,80026.51,0.0,0.80687,0.00011,21.97206]
[1778256374562,30.08,80026.51,0.0,0.80687,0.00011,21.97206]
[1778256377423,30.08,80026.71,0.0,0.8069,0.00011,21.97051]
[1778256377559,30.08,80026.71,0.0,0.8069,0.00011,21.97051]
[1778256377660,30.08,80026.56,0.0,0.80688,0.00011,21.97164]
[1778256380068,30.08,80018.85,0.0,0.806,0.00011,22.03054]
[1778256381887,30.08,80018.85,0.0,0.806,0.00011,22.03054]
[1778256382062,30.08,80013.94,0.0,0.80544,0.00011,22.06803]
[1778256385103,30.08,80020.23,0.0,0.80615,0.00011,22.02045]
[1778256386943,30.08,80020.23,0.0,0.80615,0.00011,22.02045]
[1778256387065,30.08,80018.15,0.0,0.80591,0.00011,22.03641]
[1778256390387,30.08,80015.18,0.0,0.80557,0.00011,22.05921]
[1778256390561,30.08,80015.18,0.0,0.80557,0.00011,22.05921]
[1778256390661,30.08,80014.39,0.0,0.80548,0.00011,22.06528]
[1778256394171,30.08,80026.56,0.0,0.80689,0.00011,21.96924]
[1778256395178,30.08,80031.5,0.0,0.80745,0.00011,21.93152]
[1778256396116,30.08,80031.5,0.0,0.80745,0.00011,21.93152]
[1778256396309,30.08,80031.5,0.0,0.80745,0.00011,21.93152]
[1778256397192,30.08,80037.29,0.0,0.8081,0.00011,21.88746]
[1778256399208,30.08,80047.91,0.0,0.8093,0.00011,21.80631]
[1778256404794,30.08,80045.77,0.0,0.80906,0.00011,21.82296]
[1778256404814,30.08,80045.77,0.0,0.80906,0.00011,21.82296]
[1778256406892,30.08,80043.3,0.0,0.80878,0.00011,21.84192]
[1778256407060,30.08,80043.23,0.0,0.80877,0.00011,21.84249]
[1778256407266,30.08,80042.78,0.0,0.80872,0.00011,21.84596]
[1778256412302,30.08,80041.99,0.0,0.80863,0.00011,21.85217]
[1778256413399,30.08,80041.99,0.0,0.80863,0.00011,21.85217]
[1778256413561,30.08,80041.99,0.0,0.80863,0.00011,21.85217]
[1778256419301,30.08,80038.62,0.0,0.80824,0.00011,21.87794]
[1778256419311,30.08,80038.62,0.0,0.80824,0.00011,21.87794]
[1778256421365,30.08,80046.45,0.0,0.80913,0.00011,21.8181]
[1778256423585,30.08,80049.88,0.0,0.80952,0.00011,21.79195]
[1778256423811,30.08,80049.88,0.0,0.80952,0.00011,21.79195]
[1778256425573,30.08,80051.55,0.0,0.8097,0.00011,21.7794]
[1778256425818,30.08,80051.55,0.0,0.8097,0.00011,21.7794]
[1778256425882,30.08,80051.16,0.0,0.80965,0.00011,21.78251]
[1778256429389,30.08,80048.23,0.0,0.80932,0.00011,21.80524]
[1778256429562,30.08,80048.23,0.0,0.80932,0.00011,21.80524]
[1778256431441,30.08,80036.89,0.0,0.80804,0.00011,21.89205]
[1778256432933,30.08,80036.89,0.0,0.80804,0.00011,21.89205]
[1778256433068,30.08,80032.2,0.0,0.8075,0.00011,21.92782]
[1778256435469,30.08,80024.63,0.0,0.80664,0.00011,21.98587]
[1778256439099,30.08,80022.39,0.0,0.80638,0.00011,22.00309]
[1778256439310,30.08,80022.39,0.0,0.80638,0.00011,22.00309]
[1778256440813,30.08,80013.77,0.0,0.80539,0.00011,22.06893]
[1778256445539,30.08,80004.5,0.0,0.80433,0.00011,22.13992]
[1778256447935,30.08,79999.56,0.0,0.80376,0.00011,22.17747]
[1778256447553,30.08,79993.5,0.0,0.80306,0.00012,22.22343]
[1778256448069,30.08,79993.5,0.0,0.80306,0.00012,22.22343]
[1778256452904,30.08,79992.97,0.0,0.80302,0.00012,22.22413]
[1778256453060,30.08,79994.94,0.0,0.80324,0.00012,22.20931]
[1778256457624,30.08,79988.51,0.0,0.80251,0.00012,22.25797]
[1778256458579,30.08,79988.51,0.0,0.80251,0.00012,22.25797]
[1778256458809,30.08,79988.51,0.0,0.80251,0.00012,22.25797]
[1778256458910,30.08,79988.73,0.0,0.80253,0.00012,22.25619]
[1778256460698,30.08,79989.51,0.0,0.80262,0.00012,22.25017]
[1778256460809,30.08,79989.51,0.0,0.80262,0.00012,22.25017]
[1778256462659,30.08,79981.18,0.0,0.80167,0.00012,22.31296]
[1778256463975,30.08,79981.18,0.0,0.80167,0.00012,22.31296]
[1778256463666,30.08,79973.64,0.0,0.80079,0.00012,22.3702]
[1778256464060,30.08,79973.64,0.0,0.80079,0.00012,22.3702]
[1778256469572,30.08,79974.36,0.0,0.80087,0.00012,22.365]
[1778256469812,30.08,79974.36,0.0,0.80087,0.00012,22.365]
[1778256469885,30.08,79974.17,0.0,0.80085,0.00012,22.36639]
[1778256471058,30.08,79977.38,0.0,0.80122,0.00012,22.34225]
[1778256471310,30.08,79977.38,0.0,0.80122,0.00012,22.34225]
[1778256474746,30.08,79988.58,0.0,0.80251,0.00012,22.25771]
[1778256476373,30.08,79990.42,0.0,0.80272,0.00012,22.24367]
[1778256476563,30.08,79990.42,0.0,0.80272,0.00012,22.24367]
[1778256476760,30.08,79988.82,0.0,0.80254,0.00012,22.25572]
[1778256479994,30.08,79988.48,0.0,0.8025,0.00012,22.25811]
[1778256480061,30.08,79990.27,0.0,0.80271,0.00012,22.24444]
[1778256484242,30.08,79994.28,0.0,0.80318,0.00012,22.21373]
[1778256484308,30.08,79994.28,0.0,0.80318,0.00012,22.21373]
[1778256487228,30.08,79995.51,0.0,0.80332,0.00011,22.20426]
[1778256487309,30.08,79995.51,0.0,0.80332,0.00011,22.20426]
[1778256487838,30.08,79995.76,0.0,0.80335,0.00011,22.20232]
[1778256489878,30.08,79996.35,0.0,0.80342,0.00011,22.1978]
[1778256489917,30.08,79994.48,0.0,0.8032,0.00012,22.21195]
[1778256490061,30.08,79994.48,0.0,0.8032,0.00012,22.21195]
[1778256490859,30.08,79991.6,0.0,0.80287,0.00012,22.23374]
[1778256491866,30.08,79987.7,0.0,0.80243,0.00012,22.26322]
[1778256492873,30.08,79985.68,0.0,0.80219,0.00012,22.2784]
[1778256493880,30.08,79982.41,0.0,0.80182,0.00012,22.30303]
[1778256494726,30.08,79982.41,0.0,0.80182,0.00012,22.30303]
[1778256494814,30.08,79982.41,0.0,0.80182,0.00012,22.30303]
[1778256494887,30.08,79982.28,0.0,0.80181,0.00012,22.30385]
[1778256499045,30.08,79986.73,0.0,0.80233,0.00012,22.26948]
[1778256499568,30.08,79986.73,0.0,0.80233,0.00012,22.26948]
[1778256499810,30.08,79986.73,0.0,0.80233,0.00012,22.26948]
[1778256499922,30.08,79991.75,0.0,0.80291,0.00012,22.23128]
[1778256502943,30.08,79991.75,0.0,0.80291,0.00012,22.23107]
[1778256503699,30.08,79991.75,0.0,0.80291,0.00012,22.23107]
[1778256503811,30.08,79991.75,0.0,0.80291,0.00012,22.23107]
[1778256503950,30.08,79990.43,0.0,0.80276,0.00012,22.24103]
[1778256508985,30.08,79990.3,0.0,0.80275,0.00012,22.24164]
[1778256514021,30.08,79983.02,0.0,0.80194,0.00012,22.29284]
[1778256519065,30.08,79984.86,0.0,0.80216,0.00012,22.27823]
[1778256522107,30.08,79986.19,0.0,0.80232,0.00012,22.2678]
[1778256522310,30.08,79986.19,0.0,0.80232,0.00012,22.2678]
[1778256525859,30.07,79982.68,0.0,0.80192,0.00012,22.29404]
[1778256526061,30.07,79982.68,0.0,0.80192,0.00012,22.29404]
[1778256527197,30.07,79983.93,0.0,0.80207,0.00012,22.28431]
[1778256527311,30.07,79983.93,0.0,0.80207,0.00012,22.28431]
[1778256527412,30.07,79983.5,0.0,0.80202,0.00012,22.28744]
[1778256531102,30.07,79987.62,0.0,0.8025,0.00012,22.25588]
[1778256531309,30.07,79987.62,0.0,0.8025,0.00012,22.25588]
[1778256534172,30.07,79982.08,0.0,0.80187,0.00012,22.29748]
[1778256535178,30.07,79975.18,0.0,0.80107,0.00012,22.34956]
[1778256539845,30.07,79977.15,0.0,0.80131,0.00012,22.33403]
[1778256540064,30.07,79977.15,0.0,0.80131,0.00012,22.33403]
[1778256539946,30.07,79976.48,0.0,0.80123,0.00012,22.33892]
[1778256540711,30.07,79976.48,0.0,0.80123,0.00012,22.33892]
[1778256540810,30.07,79976.48,0.0,0.80123,0.00012,22.33892]
[1778256545828,30.07,79976.89,0.0,0.80129,0.00012,22.33533]
[1778256546010,30.07,79976.89,0.0,0.80129,0.00012,22.33533]
[1778256546067,30.07,79976.89,0.0,0.80129,0.00012,22.33533]
[1778256546098,30.07,79974.1,0.0,0.80096,0.00012,22.35663]
[1778256549523,30.07,79971.89,0.0,0.8007,0.00012,22.37383]
[1778256549560,30.07,79971.89,0.0,0.8007,0.00012,22.37383]
[1778256555318,30.07,79972.48,0.0,0.80075,0.00012,22.37022]
[1778256559945,30.07,79971.74,0.0,0.80067,0.00012,22.37561]
[1778256560065,30.07,79971.74,0.0,0.80067,0.00012,22.37561]
[1778256560039,30.07,79970.64,0.0,0.80055,0.00012,22.38385]
[1778256560261,30.07,79970.64,0.0,0.80055,0.00012,22.38385]
[1778256560311,30.07,79970.64,0.0,0.80055,0.00012,22.38385]
[1778256564629,30.07,79974.53,0.0,0.801,0.00012,22.35398]
[1778256564809,30.07,79974.53,0.0,0.801,0.00012,22.35398]
[1778256564817,30.07,79974.53,0.0,0.801,0.00012,22.35398]
[1778256565070,30.07,79974.53,0.0,0.801,0.00012,22.35398]
[1778256565091,30.07,79974.85,0.0,0.80104,0.00012,22.35138]
[1778256567131,30.07,79975.02,0.0,0.80107,0.00012,22.34992]
[1778256567316,30.07,79974.56,0.0,0.80101,0.00012,22.35323]
[1778256572437,30.07,79974.56,0.0,0.80105,0.00012,22.34855]
[1778256574796,30.07,79975.72,0.0,0.80119,0.00012,22.33959]
[1778256574812,30.07,79975.72,0.0,0.80119,0.00012,22.33959]
[1778256575025,30.07,79975.72,0.0,0.80119,0.00012,22.33959]
[1778256575063,30.07,79975.72,0.0,0.80119,0.00012,22.33959]
[1778256575124,30.07,79976.3,0.0,0.80126,0.00012,22.33503]
[1778256579487,30.07,79967.98,0.0,0.80031,0.00012,22.39711]
[1778256581472,30.07,79966.92,0.0,0.80018,0.00012,22.40506]
[1778256581565,30.07,79966.92,0.0,0.80018,0.00012,22.40506]
[1778256581768,30.07,79966.92,0.0,0.80018,0.00012,22.40506]
[1778256581812,30.07,79966.92,0.0,0.80018,0.00012,22.40506]
[1778256581869,30.07,79965.61,0.0,0.80003,0.00012,22.4149]
[1778256585461,30.07,79966.67,0.0,0.80016,0.00012,22.40675]
[1778256585563,30.07,79966.67,0.0,0.80016,0.00012,22.40675]
[1778256591676,30.06,79967.59,0.0,0.80028,0.00012,22.39913]
[1778256592203,30.06,79967.59,0.0,0.80028,0.00012,22.39913]
[1778256592310,30.06,79967.59,0.0,0.80028,0.00012,22.39913]
[1778256592675,30.06,79967.59,0.0,0.80028,0.00012,22.39913]
[1778256592816,30.06,79967.59,0.0,0.80028,0.00012,22.39913]
[1778256592840,30.06,79967.27,0.0,0.80024,0.00012,22.40134]
[1778256598728,30.06,79966.81,0.0,0.80021,0.00012,22.4036]
[1778256601606,30.06,79966.07,0.0,0.80013,0.00012,22.40879]
[1778256601815,30.06,79966.07,0.0,0.80013,0.00012,22.40879]
[1778256601845,30.06,79965.48,0.0,0.80006,0.00012,22.41304]
[1778256602220,30.06,79965.48,0.0,0.80006,0.00012,22.41304]
[1778256602315,30.06,79965.48,0.0,0.80006,0.00012,22.41304]
[1778256605774,30.06,79971.82,0.0,0.80081,0.00012,22.36429]
[1778256607145,30.06,79971.82,0.0,0.80081,0.00012,22.36429]
[1778256607315,30.06,79971.97,0.0,0.80083,0.00012,22.36301]
[1778256612823,30.06,79971.9,0.0,0.80083,0.00012,22.36268]
[1778256616501,30.06,79971.97,0.0,0.80085,0.00012,22.36174]
[1778256616565,30.06,79971.97,0.0,0.80085,0.00012,22.36174]
[1778256616964,30.06,79971.97,0.0,0.80085,0.00012,22.36174]
[1778256617060,30.06,79971.97,0.0,0.80085,0.00012,22.36174]
[1778256617160,30.06,79971.97,0.0,0.80085,0.00012,22.3616]
[1778256620879,30.05,79980.24,0.0,0.80181,0.00012,22.29842]
[1778256623121,30.05,79984.33,0.0,0.80229,0.00012,22.26735]
[1778256622893,30.05,79989.9,0.0,0.80293,0.00012,22.22507]
[1778256623318,30.05,79989.9,0.0,0.80293,0.00012,22.22507]
[1778256623900,30.05,79995.05,0.0,0.80352,0.00012,22.186]
[1778256626548,30.05,79997.75,0.0,0.80383,0.00011,22.16565]
[1778256626566,30.05,79997.75,0.0,0.80383,0.00011,22.16565]
[1778256629943,30.06,80005.79,0.0,0.80475,0.00011,22.10492]
[1778256630950,30.06,80013.12,0.0,0.80559,0.00011,22.0491]
[1778256635985,30.06,80007.19,0.0,0.80493,0.00011,22.09078]
[1778256636992,30.06,80000.6,0.0,0.80417,0.00011,22.14088]
[1778256637459,30.06,80000.6,0.0,0.80417,0.00011,22.14088]
[1778256637562,30.06,80000.6,0.0,0.80417,0.00011,22.14088]
[1778256638000,30.06,79999.43,0.0,0.80404,0.00011,22.14968]
[1778256639394,30.06,79999.05,0.0,0.804,0.00011,22.15266]
[1778256639569,30.06,79999.05,0.0,0.804,0.00011,22.15266]
[1778256641849,30.06,79998.56,0.0,0.80394,0.00011,22.15634]
[1778256642063,30.06,79998.56,0.0,0.80394,0.00011,22.15634]
[1778256642164,30.06,79996.15,0.0,0.80366,0.00012,22.1747]
[1778256642728,30.06,79996.15,0.0,0.80366,0.00012,22.1747]
[1778256642813,30.06,79996.15,0.0,0.80366,0.00012,22.1747]
[1778256648071,30.06,79996.71,0.0,0.80373,0.00011,22.17054]
[1778256650279,30.06,79994.51,0.0,0.80347,0.00012,22.18729]
[1778256650309,30.06,79994.51,0.0,0.80347,0.00012,22.18729]
[1778256651092,30.06,79994.55,0.0,0.80348,0.00012,22.187]
[1778256651592,30.06,79994.55,0.0,0.80348,0.00012,22.187]
[1778256651810,30.06,79994.55,0.0,0.80348,0.00012,22.187]
[1778256657136,30.06,79993.33,0.0,0.80334,0.00012,22.19625]
[1778256658143,30.06,79985.57,0.0,0.80244,0.00012,22.25513]
[1778256659150,30.06,79980.23,0.0,0.80182,0.00012,22.29562]
[1778256660160,30.06,79973.94,0.0,0.8011,0.00012,22.34321]
[1778256661272,30.06,79973.06,0.0,0.801,0.00012,22.34976]
[1778256661310,30.06,79973.06,0.0,0.801,0.00012,22.34976]
[1778256662173,30.05,79971.99,0.0,0.80088,0.00012,22.35769]
[1778256663016,30.05,79971.99,0.0,0.80088,0.00012,22.35769]
[1778256663066,30.05,79971.99,0.0,0.80088,0.00012,22.35769]
[1778256668215,30.05,79971.42,0.0,0.80082,0.00012,22.36094]
[1778256669222,30.05,79965.36,0.0,0.80012,0.00012,22.40661]
[1778256672243,30.05,79960.78,0.0,0.79959,0.00012,22.44094]
[1778256673250,30.05,79951.64,0.0,0.79853,0.00012,22.51]
[1778256674762,30.05,79951.64,0.0,0.79853,0.00012,22.51]
[1778256674808,30.05,79951.64,0.0,0.79853,0.00012,22.51]
[1778256674911,30.05,79948.52,0.0,0.79816,0.00012,22.53349]
[1778256677047,30.05,79948.43,0.0,0.79815,0.00012,22.5341]
[1778256677071,30.05,79948.43,0.0,0.79815,0.00012,22.5341]
[1778256681433,30.05,79948.76,0.0,0.7982,0.00012,22.53123]
[1778256681559,30.05,79948.76,0.0,0.7982,0.00012,22.53123]
[1778256684938,30.05,79951.95,0.0,0.79857,0.00012,22.50692]
[1778256685061,30.05,79951.95,0.0,0.79857,0.00012,22.50692]
[1778256685148,30.05,79956.67,0.0,0.79913,0.00012,22.47124]
[1778256687278,30.05,79955.22,0.0,0.79896,0.00012,22.48181]
[1778256687314,30.05,79955.22,0.0,0.79896,0.00012,22.48181]
[1778256688356,30.05,79961.18,0.0,0.79966,0.00012,22.43637]
[1778256690370,30.05,79966.97,0.0,0.80035,0.00012,22.39199]
[1778256692922,30.05,79970.06,0.0,0.80073,0.00012,22.36477]
[1778256693063,30.05,79970.06,0.0,0.80073,0.00012,22.36477]
[1778256693163,30.05,79976.12,0.0,0.80144,0.00012,22.31866]
[1778256694063,30.05,79976.12,0.0,0.80144,0.00012,22.31866]
[1778256694311,30.05,79977.31,0.0,0.80158,0.00012,22.30948]
[1778256699329,30.05,79978.25,0.0,0.8017,0.00012,22.30163]
[1778256699561,30.05,79978.25,0.0,0.8017,0.00012,22.30163]
[1778256699661,30.04,79984.06,0.0,0.80237,0.00012,22.25743]
[1778256702088,30.04,79986.26,0.0,0.80263,0.00012,22.24065]
[1778256702161,30.04,79988.57,0.0,0.80289,0.00012,22.22304]
[1778256702311,30.04,79988.57,0.0,0.80289,0.00012,22.22304]
[1778256702454,30.04,79990.24,0.0,0.80309,0.00012,22.21032]
[1778256704468,30.04,79995.02,0.0,0.80364,0.00012,22.17395]
[1778256706485,30.04,79999.74,0.0,0.80419,0.00011,22.13736]
[1778256708037,30.04,79999.74,0.0,0.80419,0.00011,22.13736]
[1778256708062,30.04,79999.74,0.0,0.80419,0.00011,22.13736]
[1778256712433,30.04,79995.57,0.0,0.80373,0.00012,22.16779]
[1778256712561,30.04,79995.57,0.0,0.80373,0.00012,22.16779]
[1778256712592,30.04,79996.21,0.0,0.80381,0.00012,22.16275]
[1778256714646,30.04,79994.01,0.0,0.80355,0.00012,22.1795]
[1778256714814,30.04,79994.01,0.0,0.80355,0.00012,22.1795]
[1778256715766,30.04,79993.24,0.0,0.80346,0.00012,22.18535]
[1778256715810,30.04,79993.24,0.0,0.80346,0.00012,22.18535]
[1778256718285,30.04,79991.26,0.0,0.80324,0.00012,22.19997]
[1778256718316,30.04,79990.35,0.0,0.80314,0.00012,22.20667]
[1778256724122,30.04,79988.92,0.0,0.80299,0.00012,22.21652]
[1778256724223,30.04,79989.21,0.0,0.80303,0.00012,22.21427]
[1778256724312,30.04,79989.21,0.0,0.80303,0.00012,22.21427]
[1778256724614,30.04,79988.21,0.0,0.80291,0.00012,22.22162]
[1778256726374,30.04,79988.86,0.0,0.80299,0.00012,22.21643]
[1778256726560,30.04,79988.86,0.0,0.80299,0.00012,22.21643]
[1778256728248,30.04,79988.21,0.0,0.80292,0.00012,22.22112]
[1778256727635,30.04,79993.48,0.0,0.80353,0.00012,22.18084]
[1778256728310,30.04,79993.48,0.0,0.80353,0.00012,22.18084]
[1778256728642,30.03,79997.34,0.0,0.80398,0.00011,22.15118]
[1778256730713,30.03,79998.6,0.0,0.80413,0.00011,22.14133]
[1778256730812,30.03,79998.6,0.0,0.80413,0.00011,22.14133]
[1778256733677,30.03,79988.3,0.0,0.80296,0.00012,22.21865]
[1778256734684,30.03,79978.49,0.0,0.80182,0.00012,22.29306]
[1778256735922,30.03,79978.49,0.0,0.80182,0.00012,22.29306]
[1778256736023,30.03,79972.27,0.0,0.80111,0.00012,22.34007]
[1778256737258,30.03,79972.27,0.0,0.80111,0.00012,22.34007]
[1778256737705,30.03,79980.03,0.0,0.80201,0.00012,22.28088]
[1778256739806,30.03,79983.92,0.0,0.80246,0.00012,22.25106]
[1778256740064,30.03,79983.92,0.0,0.80246,0.00012,22.25106]
[1778256740161,30.03,79988.24,0.0,0.80297,0.00012,22.21798]
[1778256740569,30.03,79988.24,0.0,0.80297,0.00012,22.21798]
[1778256740811,30.03,79988.24,0.0,0.80297,0.00012,22.21798]
[1778256743988,30.03,79989.59,0.0,0.80313,0.00012,22.20706]
[1778256744061,30.03,79989.59,0.0,0.80313,0.00012,22.20706]
[1778256744162,30.03,79990.07,0.0,0.80319,0.00012,22.20318]
[1778256747445,30.03,79993.14,0.0,0.80355,0.00012,22.1792]
[1778256747560,30.03,79993.14,0.0,0.80355,0.00012,22.1792]
[1778256752023,30.03,79993.62,0.0,0.80362,0.00012,22.17468]
[1778256752059,30.03,79993.62,0.0,0.80362,0.00012,22.17468]
[1778256752124,30.02,79995.06,0.0,0.80381,0.00012,22.15991]
[1778256756756,30.02,79993.76,0.0,0.80368,0.00012,22.16889]
[1778256756812,30.02,79993.76,0.0,0.80368,0.00012,22.16889]
[1778256760961,30.02,79990.01,0.0,0.80326,0.00012,22.19652]
[1778256761065,30.02,79990.01,0.0,0.80326,0.00012,22.19652]
[1778256765312,30.02,79992.44,0.0,0.80355,0.00012,22.17709]
[1778256766200,30.02,79993.09,0.0,0.80363,0.00012,22.17186]
[1778256766313,30.02,79993.09,0.0,0.80363,0.00012,22.17186]
[1778256766235,30.02,79994.91,0.0,0.80384,0.00012,22.15774]
[1778256771945,30.01,79996.76,0.0,0.80408,0.00012,22.14177]
[1778256774253,30.01,79994.98,0.0,0.80388,0.00012,22.15498]
[1778256774312,30.01,79994.98,0.0,0.80388,0.00012,22.15498]
[1778256775823,30.01,79991.18,0.0,0.80346,0.00012,22.18317]
[1778256776059,30.01,79991.18,0.0,0.80346,0.00012,22.18317]
[1778256776160,30.01,79990.75,0.0,0.80341,0.00012,22.18605]
[1778256780011,30.01,79982.8,0.0,0.8025,0.00012,22.24635]
[1778256782016,30.01,79978.07,0.0,0.80195,0.00012,22.28202]
[1778256783660,30.01,79975.86,0.0,0.8017,0.00012,22.29865]
[1778256783811,30.01,79975.86,0.0,0.8017,0.00012,22.29865]
[1778256785037,30.01,79966.68,0.0,0.80064,0.00012,22.36791]
[1778256789068,30.01,79960.47,0.0,0.79993,0.00012,22.41388]
[1778256791134,30.01,79960.13,0.0,0.7999,0.00012,22.41615]
[1778256791314,30.01,79960.13,0.0,0.7999,0.00012,22.41615]
[1778256797122,30.01,79958.46,0.0,0.79971,0.00012,22.42796]
[1778256799136,30.0,79964.43,0.0,0.80042,0.00012,22.38216]
[1778256799484,30.0,79964.43,0.0,0.80042,0.00012,22.38216]
[1778256799565,30.0,79964.43,0.0,0.80042,0.00012,22.38216]
[1778256803164,30.0,79973.22,0.0,0.80146,0.00012,22.31452]
[1778256804100,30.0,79973.22,0.0,0.80146,0.00012,22.31452]
[1778256804309,30.0,79973.22,0.0,0.80146,0.00012,22.31452]
[1778256808507,30.0,79969.62,0.0,0.80105,0.00012,22.34087]
[1778256808558,30.0,79969.62,0.0,0.80105,0.00012,22.34087]
[1778256809206,30.0,79969.26,0.0,0.80101,0.00012,22.34338]
[1778256811031,30.0,79966.73,0.0,0.80072,0.00012,22.36234]
[1778256811060,30.0,79966.73,0.0,0.80072,0.00012,22.36234]
[1778256816255,30.0,79963.36,0.0,0.80037,0.00012,22.38272]
[1778256818780,30.0,79966.64,0.0,0.80077,0.00012,22.35728]
[1778256818815,30.0,79966.64,0.0,0.80077,0.00012,22.35728]
[1778256823795,29.99,79959.3,0.0,0.79993,0.00012,22.41162]
[1778256823812,29.99,79959.3,0.0,0.79993,0.00012,22.41162]
[1778256827732,29.99,79964.51,0.0,0.80055,0.00012,22.37096]
[1778256827808,29.99,79964.51,0.0,0.80055,0.00012,22.37096]
[1778256828339,29.99,79964.2,0.0,0.80052,0.00012,22.37305]
[1778256830402,29.99,79964.13,0.0,0.80052,0.00012,22.37331]
[1778256830565,29.99,79963.05,0.0,0.8004,0.00012,22.38123]
[1778256836395,29.99,79958.51,0.0,0.79989,0.00012,22.41393]
[1778256836597,29.99,79958.51,0.0,0.79989,0.00012,22.41393]
[1778256836815,29.99,79958.51,0.0,0.79989,0.00012,22.41393]
[1778256838815,29.99,79957.79,0.0,0.79982,0.00012,22.41876]
[1778256839058,29.99,79957.79,0.0,0.79982,0.00012,22.41876]
[1778256839159,29.98,79957.79,0.0,0.79982,0.00012,22.41843]
[1778256844451,29.98,79956.37,0.0,0.79967,0.00012,22.42794]
[1778256845735,29.98,79956.37,0.0,0.79967,0.00012,22.42794]
[1778256845812,29.98,79956.37,0.0,0.79967,0.00012,22.42794]
[1778256851500,29.98,79951.56,0.0,0.79914,0.00012,22.46236]
[1778256853283,29.98,79951.56,0.0,0.79914,0.00012,22.46236]
[1778256853309,29.98,79951.56,0.0,0.79914,0.00012,22.46236]
[1778256855735,29.98,79945.25,0.0,0.79841,0.00012,22.50938]
[1778256855816,29.98,79945.25,0.0,0.79841,0.00012,22.50938]
[1778256855837,29.98,79945.18,0.0,0.79841,0.00012,22.50965]
[1778256860463,29.97,79946.23,0.0,0.79855,0.00012,22.50068]
[1778256860562,29.97,79946.23,0.0,0.79855,0.00012,22.50068]
[1778256864608,29.97,79949.87,0.0,0.79899,0.00012,22.4722]
[1778256864815,29.97,79949.87,0.0,0.79899,0.00012,22.4722]
[1778256865371,29.97,79949.87,0.0,0.79899,0.00012,22.4722]
[1778256864890,29.97,79949.03,0.0,0.79889,0.00012,22.47837]
[1778256865560,29.97,79949.03,0.0,0.79889,0.00012,22.47837]
[1778256866605,29.97,79955.28,0.0,0.79963,0.00012,22.43064]
[1778256868422,29.97,79955.28,0.0,0.79963,0.00012,22.43064]
[1778256868560,29.97,79959.62,0.0,0.80014,0.00012,22.39761]
[1778256870419,29.97,79961.25,0.0,0.80033,0.00012,22.385]
[1778256870561,29.97,79962.48,0.0,0.80048,0.00012,22.37543]
[1778256870633,29.97,79964.51,0.0,0.80072,0.00012,22.3598]
[1778256874595,29.97,79960.1,0.0,0.80024,0.00012,22.389]
[1778256874800,29.97,79960.1,0.0,0.80024,0.00012,22.389]
[1778256879698,29.97,79952.76,0.0,0.7994,0.00012,22.44315]
[1778256880610,29.97,79952.76,0.0,0.7994,0.00012,22.44315]
[1778256880809,29.97,79952.76,0.0,0.7994,0.00012,22.44315]
[1778256882689,29.96,79953.58,0.0,0.7995,0.00012,22.43661]
[1778256882810,29.96,79953.58,0.0,0.7995,0.00012,22.43661]
[1778256882911,29.96,79955.46,0.0,0.79972,0.00012,22.4222]
[1778256888611,29.96,79957.09,0.0,0.79994,0.00012,22.40844]
[1778256888817,29.96,79957.09,0.0,0.79994,0.00012,22.40844]
[1778256894858,29.96,79956.98,0.0,0.79995,0.00012,22.40762]
[1778256895063,29.96,79956.98,0.0,0.79995,0.00012,22.40762]
[1778256898956,29.96,79951.84,0.0,0.79936,0.00012,22.44544]
[1778256899078,29.96,79951.84,0.0,0.79936,0.00012,22.44544]
[1778256899132,29.96,79947.88,0.0,0.7989,0.00012,22.47527]
[1778256900846,29.95,79946.86,0.0,0.79879,0.00012,22.48259]
[1778256901927,29.95,79946.86,0.0,0.79879,0.00012,22.48259]
[1778256902059,29.95,79946.86,0.0,0.79879,0.00012,22.48259]
[1778256902160,29.95,79943.55,0.0,0.7984,0.00012,22.50744]
[1778256903867,29.95,79944.22,0.0,0.79849,0.00012,22.5019]
[1778256907899,29.95,79943.51,0.0,0.79842,0.00012,22.50639]
[1778256908990,29.95,79943.51,0.0,0.79842,0.00012,22.50639]
[1778256911927,29.95,79942.5,0.0,0.79831,0.00012,22.51317]
[1778256915919,29.95,79941.86,0.0,0.79825,0.00012,22.51738]
[1778256916059,29.95,79941.86,0.0,0.79825,0.00012,22.51738]
[1778256916160,29.95,79942.51,0.0,0.79833,0.00012,22.51224]
[1778256917970,29.95,79941.61,0.0,0.79823,0.00012,22.51864]
[1778256924013,29.95,79943.41,0.0,0.79846,0.00012,22.50378]
[1778256928041,29.94,79945.47,0.0,0.79871,0.00012,22.48749]
[1778256930055,29.94,79949.77,0.0,0.79922,0.00012,22.4546]
[1778256931062,29.94,79952.07,0.0,0.79951,0.00012,22.43332]
[1778256934083,29.94,79952.83,0.0,0.79961,0.00012,22.42684]
[1778256935090,29.94,79953.33,0.0,0.79967,0.00012,22.42281]
[1778256937104,29.94,79954.84,0.0,0.79986,0.00012,22.4109]
[1778256938111,29.94,79953.91,0.0,0.79975,0.00012,22.41773]
[1778256939118,29.94,79954.85,0.0,0.79987,0.00012,22.41038]
[1778256940125,29.94,79954.34,0.0,0.79981,0.00012,22.41403]
[1778256941132,29.94,79956.13,0.0,0.80002,0.00012,22.40022]
[1778256942139,29.94,79955.72,0.0,0.79998,0.00012,22.40312]
[1778256943146,29.94,79959.17,0.0,0.80038,0.00012,22.37671]
[1778256945160,29.94,79958.84,0.0,0.80035,0.00012,22.37886]
[1778256946167,29.94,79959.2,0.0,0.8004,0.00012,22.37594]
[1778256951202,29.93,79959.17,0.0,0.80041,0.00012,22.37521]
[1778256956237,29.93,79958.77,0.0,0.80037,0.00012,22.37726]
[1778256957244,29.93,79958.73,0.0,0.80037,0.00012,22.37736]
[1778256958251,29.93,79958.66,0.0,0.80037,0.00012,22.37769]
[1778256959258,29.93,79959.55,0.0,0.80047,0.00012,22.37072]
[1778256960265,29.93,79958.87,0.0,0.8004,0.00012,22.37568]
[1778256961272,29.93,79955.31,0.0,0.79998,0.00012,22.4025]
[1778256962279,29.93,79951.55,0.0,0.79955,0.00012,22.4308]
[1778256963286,29.93,79949.83,0.0,0.79935,0.00012,22.44357]
[1778256965300,29.93,79951.13,0.0,0.79951,0.00012,22.43313]
[1778256970336,29.93,79950.8,0.0,0.79949,0.00012,22.43426]
[1778256972350,29.92,79949.36,0.0,0.79933,0.00012,22.44464]
[1778256974364,29.92,79947.83,0.0,0.79916,0.00012,22.45568]
[1778256975371,29.92,79945.99,0.0,0.79895,0.00012,22.46934]
[1778256978392,29.92,79944.33,0.0,0.79877,0.00012,22.481]
[1778256980406,29.92,79942.84,0.0,0.7986,0.00012,22.49196]
[1778256983427,29.92,79941.9,0.0,0.79849,0.00012,22.49911]
[1778256986448,29.92,79941.01,0.0,0.79838,0.00012,22.50585]
[1778256987455,29.92,79940.13,0.0,0.79828,0.00012,22.51236]
[1778256989469,29.92,79939.31,0.0,0.79819,0.00012,22.51855]
[1778256990476,29.92,79938.23,0.0,0.79806,0.00012,22.52673]
[1778256993497,29.92,79937.39,0.0,0.79798,0.00012,22.52943]
[1778256998532,29.92,79935.71,0.0,0.79779,0.00012,22.54201]
[1778256999539,29.92,79934.75,0.0,0.79768,0.00012,22.54924]
[1778257001553,29.92,79931.26,0.0,0.79727,0.00012,22.57555]
[1778257002561,29.92,79925.57,0.0,0.7966,0.00012,22.61852]
[1778257003567,29.92,79917.97,0.0,0.7957,0.00012,22.67586]
[1778257004574,29.92,79904.44,0.0,0.79409,0.00012,22.77774]
[1778257005676,29.92,79904.44,0.0,0.79409,0.00012,22.77774]
[1778257006301,29.92,79901.7,0.0,0.79376,0.00012,22.79841]
[1778257007314,29.92,79901.7,0.0,0.79376,0.00012,22.79841]
[1778257007325,29.92,79899.44,0.0,0.79349,0.00012,22.81544]
[1778257011623,29.92,79906.85,0.0,0.79439,0.00012,22.7591]
[1778257013637,29.92,79910.58,0.0,0.79484,0.00012,22.73059]
[1778257015035,29.92,79910.58,0.0,0.79484,0.00012,22.73059]
[1778257015064,29.92,79910.58,0.0,0.79484,0.00012,22.73059]
[1778257015304,29.92,79910.58,0.0,0.79484,0.00012,22.73059]
[1778257015559,29.92,79910.58,0.0,0.79484,0.00012,22.73059]
[1778257015579,29.92,79910.62,0.0,0.79484,0.00012,22.73007]
[1778257019679,29.91,79919.53,0.0,0.79591,0.00012,22.6619]
[1778257022700,29.91,79925.35,0.0,0.79661,0.00012,22.61763]
[1778257024220,29.91,79925.35,0.0,0.79661,0.00012,22.61763]
[1778257024310,29.91,79925.35,0.0,0.79661,0.00012,22.61763]
[1778257030986,29.91,79924.05,0.0,0.79646,0.00012,22.62709]
[1778257031063,29.91,79924.05,0.0,0.79646,0.00012,22.62709]
[1778257031127,29.91,79924.05,0.0,0.79646,0.00012,22.62709]
[1778257031311,29.91,79924.05,0.0,0.79646,0.00012,22.62709]
[1778257031341,29.91,79924.29,0.0,0.79649,0.00012,22.62513]
[1778257033777,29.91,79930.46,0.0,0.79722,0.00012,22.5783]
[1778257035559,29.91,79930.46,0.0,0.79722,0.00012,22.5783]
[1778257035814,29.91,79928.73,0.0,0.79702,0.00012,22.59138]
[1778257037383,29.91,79928.82,0.0,0.79703,0.00012,22.59068]
[1778257037569,29.91,79928.82,0.0,0.79703,0.00012,22.59068]
[1778257042842,29.91,79935.87,0.0,0.79786,0.00012,22.53741]
[1778257043754,29.91,79935.87,0.0,0.79786,0.00012,22.53741]
[1778257043814,29.91,79935.87,0.0,0.79786,0.00012,22.53741]
[1778257044005,29.91,79935.87,0.0,0.79786,0.00012,22.53741]
[1778257044067,29.91,79935.87,0.0,0.79786,0.00012,22.53741]
[1778257044106,29.91,79937.38,0.0,0.79804,0.00012,22.52604]
[1778257049891,29.91,79936.53,0.0,0.79793,0.00012,22.53295]
[1778257053213,29.91,79938.15,0.0,0.79814,0.00012,22.51726]
[1778257053316,29.91,79938.15,0.0,0.79814,0.00012,22.51726]
[1778257058954,29.92,79938.35,0.0,0.79815,0.00012,22.51623]
[1778257062984,29.92,79950.16,0.0,0.79954,0.00012,22.42671]
[1778257063992,29.92,79963.78,0.0,0.80113,0.00012,22.32304]
[1778257064999,29.91,79964.57,0.0,0.80123,0.00012,22.317]
[1778257067421,29.91,79964.0,0.0,0.80116,0.00012,22.3213]
[1778257067566,29.91,79964.0,0.0,0.80116,0.00012,22.3213]
[1778257067837,29.91,79963.88,0.0,0.80115,0.00012,22.32217]
[1778257068094,29.91,79963.88,0.0,0.80115,0.00012,22.32217]
[1778257068181,29.91,79965.22,0.0,0.8013,0.00012,22.31192]
[1778257069033,29.91,79975.7,0.0,0.80252,0.00012,22.23206]
[1778257070040,29.91,79981.13,0.0,0.80315,0.00012,22.19072]
[1778257075080,29.91,79981.2,0.0,0.80317,0.00012,22.18973]
[1778257077094,29.91,79986.86,0.0,0.80382,0.00012,22.14638]
[1778257078318,29.91,79986.86,0.0,0.80382,0.00012,22.14638]
[1778257078561,29.91,79986.86,0.0,0.80382,0.00012,22.14638]
[1778257084144,29.91,79985.65,0.0,0.80369,0.00012,22.15526]
[1778257088234,29.91,79982.98,0.0,0.80338,0.00012,22.17533]
[1778257088315,29.91,79982.98,0.0,0.80338,0.00012,22.17533]
[1778257088456,29.91,79982.98,0.0,0.80338,0.00012,22.17533]
[1778257088560,29.91,79982.98,0.0,0.80338,0.00012,22.17533]
[1778257088547,29.91,79978.07,0.0,0.80282,0.00012,22.21268]
[1778257093207,29.91,79968.32,0.0,0.8017,0.00012,22.2863]
[1778257096008,29.91,79964.32,0.0,0.80123,0.00012,22.31657]
[1778257096068,29.91,79964.32,0.0,0.80123,0.00012,22.31657]
[1778257098242,29.91,79956.26,0.0,0.8003,0.00012,22.37746]
[1778257100988,29.91,79956.41,0.0,0.80032,0.00012,22.37595]
[1778257101068,29.91,79956.41,0.0,0.80032,0.00012,22.37595]
[1778257101935,29.91,79956.4,0.0,0.80032,0.00012,22.37584]
[1778257102059,29.91,79956.4,0.0,0.80032,0.00012,22.37584]
[1778257102270,29.91,79956.26,0.0,0.80031,0.00012,22.37672]
[1778257107305,29.91,79955.9,0.0,0.80028,0.00012,22.37859]
[1778257108064,29.91,79955.9,0.0,0.80028,0.00012,22.37859]
[1778257108309,29.91,79955.9,0.0,0.80028,0.00012,22.37859]
[1778257113347,29.9,79956.19,0.0,0.80035,0.00012,22.37175]
[1778257118629,29.9,79956.5,0.0,0.8004,0.00012,22.36868]
[1778257118813,29.9,79956.78,0.0,0.80043,0.00012,22.36637]
[1778257119311,29.9,79956.78,0.0,0.80043,0.00012,22.36637]
[1778257119557,29.9,79956.78,0.0,0.80043,0.00012,22.36637]
[1778257119658,29.9,79956.67,0.0,0.80042,0.00012,22.36703]
[1778257125432,29.9,79954.94,0.0,0.80024,0.00012,22.37907]
[1778257130467,29.9,79954.03,0.0,0.80014,0.00012,22.38498]
[1778257131579,29.9,79954.03,0.0,0.80014,0.00012,22.38498]
[1778257131812,29.9,79953.39,0.0,0.80007,0.00012,22.38963]
[1778257137669,29.9,79953.79,0.0,0.80014,0.00012,22.3855]
[1778257137814,29.9,79954.67,0.0,0.80024,0.00012,22.3786]
[1778257140088,29.89,79954.59,0.0,0.80024,0.00012,22.37879]
[1778257140311,29.89,79954.59,0.0,0.80024,0.00012,22.37879]
[1778257140537,29.89,79954.31,0.0,0.80021,0.00012,22.38072]
[1778257145572,29.89,79954.7,0.0,0.80027,0.00012,22.37671]
[1778257150607,29.89,79954.69,0.0,0.80028,0.00012,22.37576]
[1778257154282,29.89,79954.08,0.0,0.80022,0.00012,22.37979]
[1778257154316,29.89,79954.08,0.0,0.80022,0.00012,22.37979]
[1778257159670,29.89,79954.51,0.0,0.80029,0.00012,22.37529]
[1778257164705,29.88,79954.48,0.0,0.8003,0.00012,22.37452]
[1778257168733,29.88,79948.72,0.0,0.79964,0.00012,22.41753]
[1778257169605,29.88,79948.72,0.0,0.79964,0.00012,22.41753]
[1778257169814,29.88,79948.97,0.0,0.79968,0.00012,22.41515]
[1778257169892,29.88,79948.97,0.0,0.79968,0.00012,22.41515]
[1778257170060,29.88,79948.97,0.0,0.79968,0.00012,22.41515]
[1778257170748,29.88,79949.06,0.0,0.79969,0.00012,22.41447]
[1778257175740,29.88,79949.56,0.0,0.79978,0.00012,22.40613]
[1778257175815,29.88,79945.58,0.0,0.79932,0.00012,22.43615]
[1778257176789,29.88,79937.07,0.0,0.79832,0.00012,22.5004]
[1778257179827,29.88,79933.06,0.0,0.79785,0.00012,22.53084]
[1778257179884,29.88,79933.06,0.0,0.79785,0.00012,22.53084]
[1778257180061,29.88,79933.06,0.0,0.79785,0.00012,22.53084]
[1778257180160,29.88,79933.91,0.0,0.79795,0.00012,22.5242]
[1778257186337,29.88,79936.51,0.0,0.79826,0.00012,22.50448]
[1778257186562,29.88,79936.51,0.0,0.79826,0.00012,22.50448]
[1778257186568,29.88,79936.51,0.0,0.79826,0.00012,22.50448]
[1778257186616,29.88,79933.77,0.0,0.79794,0.00012,22.52526]
[1778257186808,29.88,79933.77,0.0,0.79794,0.00012,22.52526]
[1778257191894,29.88,79935.13,0.0,0.79811,0.00012,22.5138]
[1778257197518,29.87,79935.07,0.0,0.79812,0.00012,22.51355]
[1778257197564,29.87,79935.07,0.0,0.79812,0.00012,22.51355]
[1778257201966,29.87,79947.38,0.0,0.79958,0.00012,22.41908]
[1778257202973,29.87,79948.25,0.0,0.79968,0.00012,22.41244]
[1778257203950,29.87,79948.25,0.0,0.79968,0.00012,22.41244]
[1778257204205,29.87,79948.25,0.0,0.79968,0.00012,22.41244]
[1778257204304,29.87,79948.17,0.0,0.79967,0.00012,22.41302]
[1778257205539,29.87,79948.17,0.0,0.79967,0.00012,22.41302]
[1778257206380,29.87,79945.88,0.0,0.7994,0.00012,22.43041]
[1778257206559,29.87,79945.88,0.0,0.7994,0.00012,22.43041]
[1778257207482,29.87,79941.12,0.0,0.79884,0.00012,22.46653]
[1778257207579,29.87,79941.12,0.0,0.79884,0.00012,22.46653]
[1778257209016,29.87,79951.7,0.0,0.8001,0.00012,22.38539]
[1778257210711,29.87,79951.7,0.0,0.8001,0.00012,22.38539]
[1778257210811,29.87,79951.6,0.0,0.80009,0.00012,22.38601]
[1778257210860,29.87,79951.6,0.0,0.80009,0.00012,22.38601]
[1778257211064,29.87,79951.6,0.0,0.80009,0.00012,22.38601]
[1778257211123,29.87,79951.6,0.0,0.80009,0.00012,22.38586]
[1778257214051,29.87,79959.65,0.0,0.80104,0.00012,22.32417]
[1778257216065,29.87,79965.76,0.0,0.80175,0.00012,22.27747]
[1778257219716,29.87,79966.36,0.0,0.80182,0.00012,22.27287]
[1778257219812,29.87,79963.44,0.0,0.80148,0.00012,22.2951]
[1778257225128,29.87,79962.82,0.0,0.80142,0.00012,22.29936]
[1778257228149,29.87,79945.81,0.0,0.79943,0.00012,22.42856]
[1778257229156,29.87,79940.26,0.0,0.79878,0.00012,22.47048]
[1778257232036,29.87,79940.59,0.0,0.79885,0.00012,22.46416]
[1778257232065,29.87,79940.59,0.0,0.79885,0.00012,22.46416]
[1778257232154,29.87,79940.59,0.0,0.79885,0.00012,22.46416]
[1778257232312,29.87,79940.59,0.0,0.79885,0.00012,22.46416]
[1778257232319,29.87,79940.59,0.0,0.79885,0.00012,22.46405]
[1778257238219,29.87,79937.92,0.0,0.79854,0.00012,22.48369]
[1778257240117,29.87,79937.41,0.0,0.79849,0.00012,22.48744]
[1778257240314,29.87,79937.41,0.0,0.79849,0.00012,22.48744]
[1778257243373,29.86,79937.37,0.0,0.79849,0.00012,22.4874]
[1778257243487,29.86,79937.37,0.0,0.79849,0.00012,22.4874]
[1778257243563,29.86,79937.37,0.0,0.79849,0.00012,22.4874]
[1778257243588,29.86,79938.11,0.0,0.79857,0.00012,22.48167]
[1778257246278,29.86,79930.32,0.0,0.79766,0.00012,22.54047]
[1778257246944,29.86,79930.32,0.0,0.79766,0.00012,22.54047]
[1778257247073,29.86,79930.32,0.0,0.79766,0.00012,22.54047]
[1778257247080,29.86,79930.32,0.0,0.79766,0.00012,22.54047]
[1778257247312,29.86,79930.32,0.0,0.79766,0.00012,22.54047]
[1778257247369,29.86,79930.38,0.0,0.79767,0.00012,22.53985]
[1778257253810,29.86,79927.65,0.0,0.79735,0.00012,22.56014]
[1778257254063,29.86,79927.65,0.0,0.79735,0.00012,22.56014]
[1778257256347,29.86,79936.25,0.0,0.79837,0.00012,22.49488]
[1778257257048,29.86,79936.25,0.0,0.79837,0.00012,22.49488]
[1778257257075,29.86,79936.25,0.0,0.79837,0.00012,22.49488]
[1778257257118,29.86,79936.25,0.0,0.79837,0.00012,22.49488]
[1778257257310,29.86,79936.25,0.0,0.79837,0.00012,22.49488]
[1778257257354,29.86,79936.33,0.0,0.79838,0.00012,22.49408]
[1778257262390,29.86,79935.11,0.0,0.79825,0.00012,22.50243]
[1778257266145,29.86,79935.41,0.0,0.79829,0.00012,22.49961]
[1778257266314,29.86,79935.41,0.0,0.79829,0.00012,22.49961]
[1778257271453,29.86,79935.4,0.0,0.79831,0.00012,22.49866]
[1778257274474,29.86,79919.71,0.0,0.79646,0.00012,22.61736]
[1778257275481,29.86,79913.27,0.0,0.79569,0.00012,22.66605]
[1778257276378,29.86,79913.27,0.0,0.79569,0.00012,22.66605]
[1778257276567,29.86,79913.27,0.0,0.79569,0.00012,22.66605]
[1778257276755,29.86,79913.27,0.0,0.79569,0.00012,22.66605]
[1778257276810,29.86,79913.27,0.0,0.79569,0.00012,22.66605]
[1778257276858,29.86,79913.03,0.0,0.79567,0.00012,22.66776]
[1778257282530,29.86,79911.75,0.0,0.79553,0.00012,22.67684]
[1778257284181,29.86,79914.71,0.0,0.79588,0.00012,22.65436]
[1778257284311,29.86,79914.71,0.0,0.79588,0.00012,22.65436]
[1778257289579,29.85,79914.43,0.0,0.79585,0.00012,22.65616]
[1778257294343,29.85,79915.91,0.0,0.79605,0.00012,22.64116]
[1778257294571,29.85,79915.91,0.0,0.79605,0.00012,22.64116]
[1778257294655,29.85,79915.91,0.0,0.79605,0.00012,22.64116]
[1778257294812,29.85,79915.91,0.0,0.79605,0.00012,22.64116]
[1778257294675,29.85,79915.55,0.0,0.79601,0.00012,22.64385]
[1778257299649,29.85,79923.65,0.0,0.79697,0.00012,22.58234]
[1778257300368,29.85,79923.65,0.0,0.79697,0.00012,22.58234]
[1778257300563,29.85,79923.65,0.0,0.79697,0.00012,22.58234]
[1778257305691,29.85,79927.9,0.0,0.79748,0.00012,22.54957]
[1778257310727,29.85,79931.78,0.0,0.79794,0.00012,22.51989]
[1778257311456,29.85,79931.78,0.0,0.79794,0.00012,22.51989]
[1778257311563,29.85,79931.78,0.0,0.79794,0.00012,22.51989]
[1778257311859,29.85,79931.78,0.0,0.79794,0.00012,22.51989]
[1778257312065,29.85,79931.81,0.0,0.79795,0.00012,22.51957]
[1778257312162,29.85,79931.81,0.0,0.79795,0.00012,22.51948]
[1778257317775,29.85,79932.89,0.0,0.79808,0.00012,22.51086]
[1778257321169,29.85,79933.23,0.0,0.79813,0.00012,22.50806]
[1778257321312,29.85,79933.23,0.0,0.79813,0.00012,22.50806]
[1778257326839,29.85,79937.36,0.0,0.79862,0.00012,22.4763]
[1778257328074,29.85,79938.75,0.0,0.79878,0.00012,22.4657]
[1778257328311,29.85,79938.75,0.0,0.79878,0.00012,22.4657]
[1778257328864,29.85,79938.75,0.0,0.79878,0.00012,22.4657]
[1778257329066,29.85,79939.89,0.0,0.79892,0.00012,22.457]
[1778257329861,29.85,79940.32,0.0,0.79897,0.00012,22.45372]
[1778257332881,29.85,79946.78,0.0,0.79973,0.00012,22.40455]
[1778257334895,29.85,79953.22,0.0,0.80049,0.00012,22.35544]
[1778257334969,29.85,79953.22,0.0,0.80049,0.00012,22.35544]
[1778257335069,29.85,79953.22,0.0,0.80049,0.00012,22.35544]
[1778257339485,29.85,79959.33,0.0,0.8012,0.00012,22.3088]
[1778257339562,29.85,79959.33,0.0,0.8012,0.00012,22.3088]
[1778257339586,29.85,79961.99,0.0,0.80151,0.00012,22.28837]
[1778257339930,29.85,79967.77,0.0,0.80219,0.00012,22.24425]
[1778257344965,29.85,79966.66,0.0,0.80206,0.00012,22.25255]
[1778257347405,29.85,79965.48,0.0,0.80192,0.00012,22.26162]
[1778257347567,29.85,79965.48,0.0,0.80192,0.00012,22.26162]
[1778257348993,29.85,79954.45,0.0,0.80063,0.00012,22.34573]
[1778257354453,29.85,79959.6,0.0,0.80126,0.00012,22.30296]
[1778257354561,29.85,79959.6,0.0,0.80126,0.00012,22.30296]
[1778257355432,29.85,79957.05,0.0,0.80096,0.00012,22.32237]
[1778257355567,29.85,79957.05,0.0,0.80096,0.00012,22.32237]
[1778257355662,29.85,79952.2,0.0,0.80039,0.00012,22.35926]
[1778257361078,29.85,79954.11,0.0,0.80063,0.00012,22.34409]
[1778257362162,29.85,79954.11,0.0,0.80063,0.00012,22.34409]
[1778257362311,29.85,79954.11,0.0,0.80063,0.00012,22.34409]
[1778257367947,29.85,79956.12,0.0,0.80087,0.00012,22.32839]
[1778257368075,29.85,79954.64,0.0,0.80069,0.00012,22.33961]
[1778257368127,29.85,79953.42,0.0,0.80055,0.00012,22.34883]
[1778257373162,29.85,79953.57,0.0,0.80058,0.00012,22.34721]
[1778257375272,29.85,79953.12,0.0,0.80053,0.00012,22.35054]
[1778257375310,29.85,79953.12,0.0,0.80053,0.00012,22.35054]
[1778257381218,29.84,79952.07,0.0,0.80041,0.00012,22.35771]
[1778257383276,29.84,79952.09,0.0,0.80042,0.00012,22.35744]
[1778257383309,29.84,79952.09,0.0,0.80042,0.00012,22.35744]
[1778257384109,29.84,79952.43,0.0,0.80046,0.00012,22.35472]
[1778257384313,29.84,79952.43,0.0,0.80046,0.00012,22.35472]
[1778257384410,29.84,79952.29,0.0,0.80045,0.00012,22.35566]
[1778257390281,29.84,79952.55,0.0,0.80049,0.00012,22.3529]
[1778257396324,29.84,79952.06,0.0,0.80044,0.00012,22.35582]
[1778257397414,29.84,79952.06,0.0,0.80044,0.00012,22.35582]
[1778257397559,29.84,79952.06,0.0,0.80044,0.00012,22.35582]
[1778257401359,29.84,79942.54,0.0,0.79933,0.00012,22.42779]
[1778257402429,29.84,79942.54,0.0,0.79933,0.00012,22.42779]
[1778257402559,29.84,79942.54,0.0,0.79933,0.00012,22.42779]
[1778257404380,29.84,79933.8,0.0,0.7983,0.00012,22.49431]
[1778257406312,29.84,79930.74,0.0,0.79794,0.00012,22.51758]
[1778257406560,29.84,79930.74,0.0,0.79794,0.00012,22.51758]
[1778257406577,29.84,79927.02,0.0,0.7975,0.00012,22.54582]
[1778257410747,29.84,79922.92,0.0,0.79702,0.00012,22.57683]
[1778257410812,29.84,79922.92,0.0,0.79702,0.00012,22.57683]
[1778257416181,29.84,79916.83,0.0,0.79632,0.00012,22.61895]
[1778257416318,29.84,79916.83,0.0,0.79632,0.00012,22.61895]
[1778257416467,29.84,79917.31,0.0,0.79638,0.00012,22.61524]
[1778257421356,29.84,79917.14,0.0,0.79636,0.00012,22.61637]
[1778257421561,29.84,79917.14,0.0,0.79636,0.00012,22.61637]
[1778257427544,29.84,79916.17,0.0,0.79626,0.00012,22.62307]
[1778257428711,29.84,79916.17,0.0,0.79626,0.00012,22.62307]
[1778257428811,29.84,79916.17,0.0,0.79626,0.00012,22.62307]
[1778257430009,29.84,79915.78,0.0,0.79621,0.00012,22.62596]
[1778257430069,29.84,79915.66,0.0,0.7962,0.00012,22.62679]
[1778257430565,29.84,79916.57,0.0,0.79631,0.00012,22.61982]
[1778257435600,29.84,79920.6,0.0,0.79679,0.00012,22.58909]
[1778257439794,29.84,79920.66,0.0,0.7968,0.00012,22.58856]
[1778257439810,29.84,79920.66,0.0,0.7968,0.00012,22.58856]
[1778257447684,29.83,79927.23,0.0,0.79759,0.00012,22.53805]
[1778257449065,29.83,79929.8,0.0,0.79789,0.00012,22.5184]
[1778257449307,29.83,79929.8,0.0,0.79789,0.00012,22.5184]
[1778257449699,29.83,79931.65,0.0,0.79811,0.00012,22.50417]
[1778257450706,29.83,79930.2,0.0,0.79795,0.00012,22.51503]
[1778257451338,29.83,79930.2,0.0,0.79795,0.00012,22.51503]
[1778257451563,29.83,79930.2,0.0,0.79795,0.00012,22.51503]
[1778257451818,29.83,79928.44,0.0,0.79774,0.00012,22.52822]
[1778257454734,29.83,79925.56,0.0,0.79741,0.00012,22.54953]
[1778257456748,29.83,79928.12,0.0,0.79772,0.00012,22.52968]
[1778257460776,29.83,79925.72,0.0,0.79744,0.00012,22.54718]
[1778257463071,29.83,79926.29,0.0,0.79752,0.00012,22.54251]
[1778257463797,29.83,79926.96,0.0,0.7976,0.00012,22.53726]
[1778257467488,29.83,79925.82,0.0,0.79747,0.00012,22.54543]
[1778257467564,29.83,79925.82,0.0,0.79747,0.00012,22.54543]
[1778257467825,29.83,79931.48,0.0,0.79814,0.00012,22.50227]
[1778257470846,29.83,79935.78,0.0,0.79865,0.00012,22.46932]
[1778257473676,29.83,79937.28,0.0,0.79885,0.00012,22.4542]
[1778257473808,29.83,79937.28,0.0,0.79885,0.00012,22.4542]
[1778257473867,29.83,79937.6,0.0,0.79889,0.00012,22.45171]
[1778257474874,29.83,79939.4,0.0,0.7991,0.00012,22.43796]
[1778257475881,29.83,79938.32,0.0,0.79898,0.00012,22.44615]
[1778257476888,29.83,79940.71,0.0,0.79926,0.00012,22.42792]
[1778257481923,29.83,79940.57,0.0,0.79925,0.00012,22.42889]
[1778257484946,29.83,79945.8,0.0,0.79986,0.00012,22.38901]
[1778257485809,29.83,79945.8,0.0,0.79986,0.00012,22.38901]
[1778257485953,29.83,79951.03,0.0,0.80048,0.00012,22.349]
[1778257486960,29.83,79951.97,0.0,0.80059,0.00012,22.34173]
[1778257488234,29.83,79951.81,0.0,0.80057,0.00012,22.3429]
[1778257488312,29.83,79951.81,0.0,0.80057,0.00012,22.3429]
[1778257488974,29.83,79951.52,0.0,0.80054,0.00012,22.34506]
[1778257493003,29.82,79953.91,0.0,0.80082,0.00012,22.32667]
[1778257494009,29.82,79954.41,0.0,0.80088,0.00012,22.32282]
[1778257495016,29.82,79953.04,0.0,0.80072,0.00012,22.33325]
[1778257496023,29.82,79953.77,0.0,0.8008,0.00012,22.32767]
[1778257497030,29.82,79954.11,0.0,0.80084,0.00012,22.32505]
[1778257498037,29.82,79953.29,0.0,0.80075,0.00012,22.33128]
[1778257499044,29.82,79953.85,0.0,0.80081,0.00012,22.32699]
[1778257501059,29.82,79954.24,0.0,0.80086,0.00012,22.32394]
[1778257502066,29.82,79954.64,0.0,0.80091,0.00012,22.32085]
[1778257503073,29.82,79955.12,0.0,0.80097,0.00012,22.31715]
[1778257504080,29.82,79956.14,0.0,0.80109,0.00012,22.30914]
[1778257508108,29.82,79957.24,0.0,0.80123,0.00012,22.29965]
[1778257511129,29.82,79956.84,0.0,0.80119,0.00012,22.30226]
[1778257514151,29.82,79957.05,0.0,0.80123,0.00012,22.29976]
[1778257515157,29.82,79956.47,0.0,0.80117,0.00012,22.30396]
[1778257516164,29.82,79956.02,0.0,0.80112,0.00012,22.30716]
[1778257517171,29.82,79956.37,0.0,0.80116,0.00012,22.30424]
[1778257519185,29.82,79956.12,0.0,0.80114,0.00012,22.30566]
[1778257520192,29.82,79954.51,0.0,0.80095,0.00012,22.31771]
[1778257521199,29.82,79958.0,0.0,0.80137,0.00012,22.29081]
[1778257522207,29.82,79958.96,0.0,0.80148,0.00012,22.28325]
[1778257523213,29.82,79962.79,0.0,0.80193,0.00012,22.25399]
[1778257524220,29.81,79968.37,0.0,0.80259,0.00012,22.21093]
[1778257527241,29.81,79974.43,0.0,0.8033,0.00012,22.16413]
[1778257529256,29.81,79989.48,0.0,0.80505,0.00012,22.04845]
[1778257530263,29.81,79994.37,0.0,0.80561,0.00012,22.01078]
[1778257532343,29.81,79994.04,0.0,0.8056,0.00012,22.00964]
[1778257532362,29.81,79997.38,0.0,0.80599,0.00012,21.98391]
[1778257533157,29.81,79997.38,0.0,0.80599,0.00012,21.98391]
[1778257533297,29.81,79997.38,0.0,0.80599,0.00012,21.98391]
[1778257533444,29.81,80015.62,0.0,0.80808,0.00011,21.84334]
[1778257534291,29.81,80027.11,0.0,0.8094,0.00011,21.7547]
[1778257535298,29.81,80029.8,0.0,0.8097,0.00011,21.734]
[1778257539740,29.81,80028.2,0.0,0.80952,0.00011,21.74635]
[1778257543354,29.81,80020.58,0.0,0.80866,0.00011,21.80444]
[1778257544361,29.81,80015.04,0.0,0.80803,0.00011,21.84712]
[1778257549396,29.81,80012.43,0.0,0.80773,0.00011,21.86713]
[1778257550791,29.81,80012.43,0.0,0.80773,0.00011,21.86713]
[1778257550810,29.81,80012.43,0.0,0.80773,0.00011,21.86713]
[1778257550892,29.81,80009.85,0.0,0.80743,0.00011,21.88711]
[1778257553424,29.81,79996.45,0.0,0.80589,0.00012,21.9905]
[1778257554432,29.81,79987.62,0.0,0.80486,0.00012,22.05847]
[1778257555439,29.81,79983.18,0.0,0.80435,0.00012,22.0926]
[1778257557453,29.81,79978.29,0.0,0.80378,0.00012,22.13015]
[1778257558460,29.81,79973.44,0.0,0.80322,0.00012,22.16728]
[1778257559467,29.81,79970.95,0.0,0.80293,0.00012,22.18626]
[1778257560474,29.81,79972.08,0.0,0.80306,0.00012,22.17751]
[1778257563607,29.81,79972.49,0.0,0.80311,0.00012,22.17417]
[1778257565321,29.81,79972.63,0.0,0.80313,0.00012,22.1727]
[1778257565509,29.81,79973.05,0.0,0.80319,0.00012,22.16919]
[1778257571122,29.81,79974.71,0.0,0.8034,0.00012,22.15528]
[1778257571162,29.81,79973.89,0.0,0.80331,0.00012,22.16126]
[1778257571309,29.81,79973.89,0.0,0.80331,0.00012,22.16126]
[1778257576595,29.81,79968.67,0.0,0.80272,0.00012,22.20007]
[1778257580837,29.8,79969.35,0.0,0.8028,0.00012,22.19459]
[1778257581060,29.8,79969.35,0.0,0.8028,0.00012,22.19459]
[1778257581091,29.8,79973.59,0.0,0.80329,0.00012,22.16204]
[1778257581630,29.8,79974.77,0.0,0.80344,0.00012,22.15276]
[1778257582637,29.8,79979.28,0.0,0.80396,0.00012,22.11796]
[1778257583408,29.8,79979.28,0.0,0.80396,0.00012,22.11796]
[1778257583563,29.8,79979.28,0.0,0.80396,0.00012,22.11796]
[1778257583755,29.8,79983.41,0.0,0.80445,0.00012,22.08601]
[1778257584651,29.8,79984.33,0.0,0.80456,0.00012,22.07872]
[1778257587672,29.8,79982.89,0.0,0.8044,0.00012,22.08913]
[1778257589686,29.8,79982.01,0.0,0.8043,0.00012,22.09545]
[1778257590693,29.8,79983.28,0.0,0.80445,0.00012,22.08549]
[1778257591316,29.8,79983.28,0.0,0.80445,0.00012,22.08549]
[1778257591700,29.8,79984.48,0.0,0.80462,0.00012,22.07249]
[1778257596053,29.8,79984.42,0.0,0.80462,0.00012,22.07242]
[1778257596061,29.8,79984.42,0.0,0.80462,0.00012,22.07242]
[1778257596154,29.8,79985.11,0.0,0.8047,0.00012,22.06695]
[1778257598114,29.8,79985.41,0.0,0.80474,0.00012,22.06449]
[1778257598312,29.8,79986.73,0.0,0.80489,0.00012,22.0542]
[1778257599975,29.8,79988.28,0.0,0.80507,0.00012,22.04216]
[1778257600066,29.8,79988.28,0.0,0.80507,0.00012,22.04216]
[1778257601654,29.8,79990.02,0.0,0.80528,0.00012,22.02857]
[1778257601810,29.8,79990.02,0.0,0.80528,0.00012,22.02857]
[1778257601910,29.8,79989.1,0.0,0.80517,0.00012,22.03554]
[1778257602715,29.8,79989.1,0.0,0.80517,0.00012,22.03554]
[1778257602813,29.8,79989.1,0.0,0.80517,0.00012,22.03554]
[1778257606601,29.8,79998.49,0.0,0.80626,0.00012,21.96304]
[1778257606813,29.8,79998.49,0.0,0.80626,0.00012,21.96304]
[1778257606818,29.8,80000.61,0.0,0.80651,0.00012,21.94674]
[1778257608090,29.8,80000.61,0.0,0.80651,0.00012,21.94674]
[1778257608311,29.8,80001.03,0.0,0.80655,0.00012,21.94353]
[1778257613865,29.8,80002.53,0.0,0.80672,0.00012,21.93223]
[1778257614063,29.8,80002.53,0.0,0.80672,0.00012,21.93223]
[1778257618155,29.8,80000.64,0.0,0.8065,0.00012,21.94709]
[1778257618310,29.8,79997.52,0.0,0.80614,0.00012,21.97115]
[1778257618890,29.8,79994.34,0.0,0.80577,0.00012,21.99564]
[1778257619719,29.8,79994.34,0.0,0.80577,0.00012,21.99564]
[1778257619810,29.8,79994.34,0.0,0.80577,0.00012,21.99564]
[1778257624342,29.8,79994.18,0.0,0.80575,0.00012,21.99694]
[1778257624561,29.8,79994.18,0.0,0.80575,0.00012,21.99694]
[1778257625010,29.8,79994.18,0.0,0.80575,0.00012,21.99694]
[1778257625071,29.8,79994.18,0.0,0.80575,0.00012,21.99694]
[1778257625163,29.8,79995.04,0.0,0.80585,0.00012,21.99034]
[1778257629114,29.8,79999.54,0.0,0.80637,0.00012,21.95586]
[1778257629314,29.8,79998.61,0.0,0.80626,0.00012,21.96308]
[1778257629967,29.8,79992.85,0.0,0.8056,0.00012,22.00743]
[1778257630974,29.8,79979.21,0.0,0.80402,0.00012,22.11214]
[1778257631329,29.8,79979.21,0.0,0.80402,0.00012,22.11214]
[1778257631448,29.8,79979.21,0.0,0.80402,0.00012,22.11214]
[1778257631981,29.8,79978.72,0.0,0.80396,0.00012,22.11588]
[1778257633435,29.8,79979.07,0.0,0.804,0.00012,22.11316]
[1778257633563,29.8,79979.07,0.0,0.804,0.00012,22.11316]
[1778257639031,29.8,79976.94,0.0,0.80376,0.00012,22.12905]
[1778257639446,29.8,79976.94,0.0,0.80376,0.00012,22.12905]
[1778257639558,29.8,79976.94,0.0,0.80376,0.00012,22.12905]
[1778257640038,29.8,79977.46,0.0,0.80382,0.00012,22.12498]
[1778257640490,29.8,79977.46,0.0,0.80382,0.00012,22.12498]
[1778257640566,29.8,79977.46,0.0,0.80382,0.00012,22.12498]
[1778257646080,29.8,79977.93,0.0,0.80389,0.00012,22.12078]
[1778257646580,29.8,79977.93,0.0,0.80389,0.00012,22.12078]
[1778257646814,29.8,79977.93,0.0,0.80389,0.00012,22.12078]
[1778257648367,29.8,79977.98,0.0,0.80389,0.00012,22.12016]
[1778257648559,29.8,79977.98,0.0,0.80389,0.00012,22.12016]
[1778257649101,29.8,79976.86,0.0,0.80377,0.00012,22.12862]
[1778257652556,29.79,79972.81,0.0,0.80332,0.00012,22.15563]
[1778257652813,29.79,79972.81,0.0,0.80332,0.00012,22.15563]
[1778257658164,29.79,79972.9,0.0,0.80335,0.00012,22.15378]
[1778257663199,29.79,79972.82,0.0,0.80336,0.00012,22.15328]
[1778257666080,29.79,79971.89,0.0,0.80326,0.00012,22.15994]
[1778257666220,29.79,79970.65,0.0,0.80312,0.00012,22.16921]
[1778257666314,29.79,79970.65,0.0,0.80312,0.00012,22.16921]
[1778257667227,29.79,79970.8,0.0,0.80314,0.00012,22.16787]
[1778257667772,29.79,79970.8,0.0,0.80314,0.00012,22.16787]
[1778257667814,29.79,79970.8,0.0,0.80314,0.00012,22.16787]
[1778257673269,29.79,79972.19,0.0,0.80331,0.00012,22.15604]
[1778257675246,29.79,79972.19,0.0,0.80331,0.00012,22.15604]
[1778257675312,29.79,79972.35,0.0,0.80334,0.00012,22.15461]
[1778257680608,29.78,79972.38,0.0,0.80336,0.00012,22.15319]
[1778257680812,29.78,79972.38,0.0,0.80336,0.00012,22.15319]
[1778257680814,29.78,79972.91,0.0,0.80342,0.00012,22.14892]
[1778257682649,29.78,79972.83,0.0,0.80342,0.00012,22.14933]
[1778257682814,29.78,79972.83,0.0,0.80342,0.00012,22.14933]
[1778257684553,29.78,79974.3,0.0,0.80359,0.00012,22.13767]
[1778257684807,29.78,79974.3,0.0,0.80359,0.00012,22.13767]
[1778257687161,29.78,79973.0,0.0,0.80345,0.00012,22.14695]
[1778257687207,29.78,79973.57,0.0,0.80352,0.00012,22.14223]
[1778257687312,29.78,79973.57,0.0,0.80352,0.00012,22.14223]
[1778257687368,29.78,79972.51,0.0,0.8034,0.00012,22.15001]
[1778257688501,29.78,79972.51,0.0,0.8034,0.00012,22.15001]
[1778257688562,29.78,79972.51,0.0,0.8034,0.00012,22.15001]
[1778257692242,29.78,79971.65,0.0,0.80331,0.00012,22.156]
[1778257692308,29.78,79970.27,0.0,0.80316,0.00012,22.16637]
[1778257692403,29.78,79969.0,0.0,0.80301,0.00012,22.17588]
[1778257694005,29.78,79969.0,0.0,0.80301,0.00012,22.17588]
[1778257694065,29.78,79969.0,0.0,0.80301,0.00012,22.17588]
[1778257696432,29.78,79962.25,0.0,0.80223,0.00012,22.22696]
[1778257697685,29.78,79962.25,0.0,0.80223,0.00012,22.22696]
[1778257697719,29.78,79956.9,0.0,0.80161,0.00012,22.2678]
[1778257702169,29.77,79957.72,0.0,0.80171,0.00012,22.26104]
[1778257702314,29.77,79958.8,0.0,0.80184,0.00012,22.25263]
[1778257708305,29.77,79957.42,0.0,0.80169,0.00012,22.26242]
[1778257708563,29.77,79957.42,0.0,0.80169,0.00012,22.26242]
[1778257714560,29.77,79957.05,0.0,0.80168,0.00012,22.26074]
[1778257718176,29.77,79957.51,0.0,0.80174,0.00012,22.25697]
[1778257718312,29.77,79957.51,0.0,0.80174,0.00012,22.25697]
[1778257723789,29.77,79956.82,0.0,0.80167,0.00012,22.26153]
[1778257723814,29.77,79956.82,0.0,0.80167,0.00012,22.26153]
[1778257729665,29.77,79957.49,0.0,0.80176,0.00012,22.25542]
[1778257731027,29.77,79957.49,0.0,0.80176,0.00012,22.25542]
[1778257731064,29.77,79957.49,0.0,0.80176,0.00012,22.25542]
[1778257732376,29.77,79957.38,0.0,0.80176,0.00012,22.25568]
[1778257732562,29.77,79957.38,0.0,0.80176,0.00012,22.25568]
[1778257737721,29.76,79953.38,0.0,0.8013,0.00012,22.28551]
[1778257740452,29.76,79954.39,0.0,0.80142,0.00012,22.27754]
[1778257740575,29.76,79954.39,0.0,0.80142,0.00012,22.27754]
[1778257745777,29.76,79955.59,0.0,0.80159,0.00012,22.26671]
[1778257749882,29.76,79956.06,0.0,0.80165,0.00012,22.26288]
[1778257750067,29.76,79956.06,0.0,0.80165,0.00012,22.26288]
[1778257754219,29.76,79960.4,0.0,0.80217,0.00012,22.22884]
[1778257754312,29.76,79960.4,0.0,0.80217,0.00012,22.22884]
[1778257756479,29.76,79958.03,0.0,0.8019,0.00012,22.24629]
[1778257756565,29.76,79958.03,0.0,0.8019,0.00012,22.24629]
[1778257760883,29.76,79959.22,0.0,0.80205,0.00012,22.23625]
[1778257761068,29.76,79959.22,0.0,0.80205,0.00012,22.23625]
[1778257765972,29.75,79955.35,0.0,0.80162,0.00012,22.26456]
[1778257766065,29.75,79955.35,0.0,0.80162,0.00012,22.26456]
[1778257769945,29.75,79948.13,0.0,0.80079,0.00012,22.31848]
[1778257770477,29.75,79948.13,0.0,0.80079,0.00012,22.31848]
[1778257770563,29.75,79948.13,0.0,0.80079,0.00012,22.31848]
[1778257773973,29.75,79943.19,0.0,0.80024,0.00012,22.3521]
[1778257777595,29.75,79941.78,0.0,0.80008,0.00012,22.36231]
[1778257777814,29.75,79941.78,0.0,0.80008,0.00012,22.36231]
[1778257783037,29.75,79940.19,0.0,0.79991,0.00012,22.37327]
[1778257784882,29.75,79940.89,0.0,0.8,0.00012,22.36756]
[1778257785069,29.75,79940.89,0.0,0.8,0.00012,22.36756]
[1778257790086,29.74,79929.69,0.0,0.7987,0.00012,22.45141]
[1778257791897,29.74,79929.95,0.0,0.79874,0.00012,22.44936]
[1778257792061,29.74,79929.95,0.0,0.79874,0.00012,22.44936]
[1778257792912,29.74,79929.99,0.0,0.79874,0.00012,22.449]
[1778257793064,29.74,79929.99,0.0,0.79874,0.00012,22.449]
[1778257793107,29.74,79929.43,0.0,0.79868,0.00012,22.45322]
[1778257798151,29.74,79929.45,0.0,0.79868,0.00012,22.45287]
[1778257798309,29.74,79929.45,0.0,0.79868,0.00012,22.45287]
[1778257802258,29.74,79930.42,0.0,0.7988,0.00012,22.44527]
[1778257802316,29.74,79930.42,0.0,0.7988,0.00012,22.44527]
[1778257808214,29.74,79931.44,0.0,0.79893,0.00012,22.43652]
[1778257811314,29.74,79928.87,0.0,0.79863,0.00012,22.45589]
[1778257811367,29.74,79925.2,0.0,0.7982,0.00012,22.48383]
[1778257813319,29.74,79923.19,0.0,0.79796,0.00012,22.49907]
[1778257813335,29.74,79923.14,0.0,0.79796,0.00012,22.49936]
[1778257813551,29.74,79923.14,0.0,0.79796,0.00012,22.49936]
[1778257813564,29.74,79923.14,0.0,0.79796,0.00012,22.49936]
[1778257819293,29.74,79923.83,0.0,0.79805,0.00012,22.49359]
[1778257824328,29.74,79917.02,0.0,0.79724,0.00012,22.54514]
[1778257824740,29.74,79917.02,0.0,0.79724,0.00012,22.54514]
[1778257824816,29.74,79917.02,0.0,0.79724,0.00012,22.54514]
[1778257825337,29.74,79907.29,0.0,0.79609,0.00012,22.61906]
[1778257827351,29.74,79898.72,0.0,0.79506,0.00012,22.6842]
[1778257830372,29.74,79894.63,0.0,0.79458,0.00012,22.71496]
[1778257831379,29.74,79882.36,0.0,0.79313,0.00012,22.80422]
[1778257832386,29.74,79875.52,0.0,0.7923,0.00012,22.85583]
[1778257833393,29.74,79872.94,0.0,0.792,0.00012,22.8751]
[1778257834400,29.73,79858.31,0.0,0.79023,0.00012,22.98516]
[1778257835407,29.74,79847.05,0.0,0.78886,0.00012,23.0699]
[1778257836418,29.73,79838.81,0.0,0.78786,0.00012,23.13167]
[1778257837423,29.73,79832.39,0.0,0.78707,0.00012,23.1796]
[1778257839437,29.73,79832.01,0.0,0.78704,0.00012,23.18186]
[1778257844472,29.73,79833.36,0.0,0.78723,0.00012,23.17008]
[1778257849507,29.73,79827.85,0.0,0.78658,0.00012,23.20941]
[1778257852530,29.72,79838.61,0.0,0.78792,0.00012,23.1277]
[1778257853537,29.72,79844.74,0.0,0.78867,0.00012,23.08141]
[1778257856824,29.72,79842.83,0.0,0.78844,0.00012,23.09533]
[1778257857065,29.72,79842.83,0.0,0.78844,0.00012,23.09533]
[1778257859315,29.72,79842.35,0.0,0.78839,0.00012,23.0985]
[1778257859412,29.72,79841.94,0.0,0.78834,0.00012,23.10136]
[1778257861594,29.72,79834.35,0.0,0.78743,0.00012,23.1576]
[1778257862582,29.72,79834.35,0.0,0.78743,0.00012,23.1576]
[1778257862811,29.72,79834.35,0.0,0.78743,0.00012,23.1576]
[1778257868642,29.72,79845.62,0.0,0.78883,0.00012,23.07161]
[1778257869649,29.72,79852.1,0.0,0.78962,0.00012,23.02268]
[1778257870803,29.72,79852.1,0.0,0.78962,0.00012,23.02268]
[1778257870809,29.72,79852.1,0.0,0.78962,0.00012,23.02268]
[1778257873311,29.72,79853.66,0.0,0.78981,0.00012,23.01072]
[1778257873409,29.72,79854.54,0.0,0.78992,0.00012,23.004]
[1778257875416,29.72,79856.06,0.0,0.79011,0.00012,22.99246]
[1778257875560,29.71,79855.31,0.0,0.79002,0.00012,22.99804]
[1778257875691,29.71,79855.17,0.0,0.79,0.00012,22.99901]
[1778257877705,29.71,79848.55,0.0,0.7892,0.00012,23.04873]
[1778257879243,29.71,79848.55,0.0,0.7892,0.00012,23.04873]
[1778257879318,29.71,79848.55,0.0,0.7892,0.00012,23.04873]
[1778257879344,29.71,79842.27,0.0,0.78843,0.00012,23.09584]
[1778257880726,29.71,79836.16,0.0,0.78769,0.00012,23.14138]
[1778257882559,29.71,79834.71,0.0,0.78752,0.00012,23.15204]
[1778257882812,29.71,79834.71,0.0,0.78752,0.00012,23.15204]
[1778257887781,29.71,79826.22,0.0,0.7865,0.00012,23.21444]
[1778257888731,29.71,79826.22,0.0,0.7865,0.00012,23.21444]
[1778257888811,29.71,79826.22,0.0,0.7865,0.00012,23.21444]
[1778257891729,29.71,79821.37,0.0,0.7859,0.00012,23.25051]
[1778257891809,29.71,79821.37,0.0,0.7859,0.00012,23.25051]
[1778257891910,29.71,79820.92,0.0,0.78587,0.00012,23.25025]
[1778257893827,29.71,79815.08,0.0,0.78515,0.00012,23.29378]
[1778257895841,29.71,79809.08,0.0,0.78442,0.00012,23.33838]
[1778257897281,29.71,79809.08,0.0,0.78442,0.00012,23.33838]
[1778257897311,29.71,79809.08,0.0,0.78442,0.00012,23.33838]
[1778257902890,29.71,79814.52,0.0,0.7851,0.00012,23.29678]
[1778257903709,29.71,79814.52,0.0,0.7851,0.00012,23.29678]
[1778257903813,29.71,79814.52,0.0,0.7851,0.00012,23.29678]
[1778257908886,29.71,79821.73,0.0,0.786,0.00012,23.24259]
[1778257909067,29.71,79821.73,0.0,0.786,0.00012,23.24259]
[1778257909530,29.71,79821.73,0.0,0.786,0.00012,23.24259]
[1778257909559,29.71,79823.55,0.0,0.78622,0.00012,23.22892]
[1778257909939,29.71,79824.19,0.0,0.7863,0.00012,23.2241]
[1778257911953,29.71,79812.38,0.0,0.78485,0.00012,23.31235]
[1778257912787,29.71,79812.38,0.0,0.78485,0.00012,23.31235]
[1778257912817,29.71,79812.38,0.0,0.78485,0.00012,23.31235]
[1778257917995,29.7,79811.75,0.0,0.78478,0.00012,23.31649]
[1778257923426,29.7,79816.47,0.0,0.78536,0.00012,23.28088]
[1778257923563,29.7,79820.93,0.0,0.78591,0.00012,23.24748]
[1778257927526,29.7,79824.92,0.0,0.7864,0.00012,23.21762]
[1778257927561,29.7,79826.45,0.0,0.78659,0.00012,23.20619]
[1778257931060,29.7,79819.93,0.0,0.78579,0.00012,23.25504]
[1778257931314,29.7,79819.93,0.0,0.78579,0.00012,23.25504]
[1778257931414,29.7,79819.9,0.0,0.78579,0.00012,23.25524]
[1778257936747,29.7,79818.16,0.0,0.78557,0.00012,23.26816]
[1778257936811,29.7,79818.16,0.0,0.78557,0.00012,23.26816]
[1778257940419,29.7,79818.54,0.0,0.78562,0.00012,23.26531]
[1778257940561,29.7,79818.54,0.0,0.78562,0.00012,23.26531]
[1778257943243,29.7,79818.95,0.0,0.78567,0.00012,23.26221]
[1778257943310,29.7,79818.95,0.0,0.78567,0.00012,23.26221]
[1778257943344,29.7,79819.23,0.0,0.78571,0.00012,23.26012]
[1778257946114,29.7,79819.69,0.0,0.78576,0.00012,23.25668]
[1778257946308,29.7,79819.69,0.0,0.78576,0.00012,23.25668]
[1778257951320,29.7,79813.18,0.0,0.78496,0.00012,23.30524]
[1778257951564,29.7,79813.18,0.0,0.78496,0.00012,23.30524]
[1778257951854,29.7,79811.57,0.0,0.78479,0.00012,23.31367]
[1778257952058,29.7,79811.57,0.0,0.78479,0.00012,23.31367]
[1778257952242,29.7,79810.15,0.0,0.78461,0.00012,23.3242]
[1778257956270,29.7,79798.83,0.0,0.78321,0.00012,23.40862]
[1778257957955,29.7,79793.34,0.0,0.78253,0.00012,23.44954]
[1778257958060,29.7,79793.34,0.0,0.78253,0.00012,23.44954]
[1778257961306,29.7,79785.69,0.0,0.78157,0.00012,23.5066]
[1778257961793,29.7,79785.69,0.0,0.78157,0.00012,23.5066]
[1778257963317,29.7,79784.3,0.0,0.7814,0.00012,23.51697]
[1778257963320,29.7,79784.73,0.0,0.78145,0.00012,23.51382]
[1778257967348,29.7,79795.51,0.0,0.78279,0.00012,23.43386]
[1778257968355,29.7,79806.48,0.0,0.78415,0.00012,23.352]
[1778257968880,29.7,79806.48,0.0,0.78415,0.00012,23.352]
[1778257969565,29.7,79806.48,0.0,0.78415,0.00012,23.352]
[1778257969362,29.7,79807.3,0.0,0.78425,0.00012,23.34585]
[1778257970369,29.7,79808.23,0.0,0.78437,0.00012,23.33888]
[1778257972383,29.7,79806.58,0.0,0.78417,0.00012,23.35114]
[1778257975404,29.7,79809.72,0.0,0.78456,0.00012,23.32762]
[1778257976411,29.7,79812.04,0.0,0.78484,0.00012,23.31029]
[1778257977418,29.7,79815.39,0.0,0.78525,0.00012,23.28527]
[1778257982453,29.7,79814.54,0.0,0.78515,0.00012,23.29188]
[1778257983019,29.7,79814.54,0.0,0.78515,0.00012,23.29188]
[1778257983058,29.7,79814.54,0.0,0.78515,0.00012,23.29188]
[1778257983311,29.7,79814.54,0.0,0.78515,0.00012,23.29188]
[1778257983460,29.7,79817.7,0.0,0.78553,0.00012,23.2683]
[1778257987879,29.71,79820.14,0.0,0.78583,0.00012,23.25033]
[1778257988062,29.71,79820.14,0.0,0.78583,0.00012,23.25033]
[1778257991209,29.71,79820.04,0.0,0.78582,0.00012,23.25117]
[1778257991311,29.71,79820.04,0.0,0.78582,0.00012,23.25117]
[1778257991516,29.71,79819.64,0.0,0.78576,0.00012,23.25442]
[1778257992664,29.71,79819.67,0.0,0.78577,0.00012,23.25429]
[1778257992811,29.71,79819.67,0.0,0.78577,0.00012,23.25429]
[1778257996553,29.71,79811.78,0.0,0.78479,0.00012,23.31358]
[1778257997571,29.71,79811.78,0.0,0.78479,0.00012,23.31358]
[1778257997811,29.71,79811.72,0.0,0.78478,0.00012,23.31406]
[1778257998882,29.71,79810.66,0.0,0.78465,0.00012,23.32198]
[1778257999060,29.71,79810.66,0.0,0.78465,0.00012,23.32198]
[1778258000809,29.71,79809.47,0.0,0.7845,0.00012,23.33087]
[1778258001061,29.71,79809.47,0.0,0.7845,0.00012,23.33087]
[1778258001589,29.71,79809.69,0.0,0.78453,0.00012,23.32922]
[1778258006624,29.71,79817.64,0.0,0.78551,0.00012,23.26983]
[1778258007631,29.71,79825.32,0.0,0.78645,0.00012,23.21241]
[1778258009645,29.71,79833.51,0.0,0.78746,0.00012,23.15091]
[1778258010827,29.71,79833.51,0.0,0.78746,0.00012,23.15091]
[1778258011060,29.71,79833.51,0.0,0.78746,0.00012,23.15091]
[1778258015689,29.71,79824.76,0.0,0.78641,0.00012,23.21301]
[1778258018418,29.71,79821.14,0.0,0.78596,0.00012,23.24024]
[1778258018561,29.71,79821.14,0.0,0.78596,0.00012,23.24024]
[1778258019083,29.71,79818.87,0.0,0.78568,0.00012,23.25732]
[1778258019311,29.71,79818.87,0.0,0.78568,0.00012,23.25732]
[1778258019352,29.71,79818.81,0.0,0.78567,0.00012,23.25785]
[1778258023745,29.71,79813.13,0.0,0.78496,0.00012,23.30068]
[1778258028966,29.71,79813.41,0.0,0.785,0.00012,23.2987]
[1778258029063,29.71,79813.41,0.0,0.785,0.00012,23.2987]
[1778258033941,29.71,79817.93,0.0,0.78555,0.00012,23.26521]
[1778258034064,29.71,79817.93,0.0,0.78555,0.00012,23.26521]
[1778258034440,29.71,79817.93,0.0,0.78555,0.00012,23.26521]
[1778258034558,29.71,79817.93,0.0,0.78555,0.00012,23.26521]
[1778258034541,29.71,79818.69,0.0,0.78564,0.00012,23.25962]
[1778258035829,29.71,79808.61,0.0,0.7844,0.00012,23.3351]
[1778258036836,29.71,79801.17,0.0,0.78347,0.00012,23.39058]
[1778258038861,29.71,79801.54,0.0,0.78352,0.00012,23.38777]
[1778258039063,29.71,79801.54,0.0,0.78352,0.00012,23.38777]
[1778258042878,29.71,79807.81,0.0,0.7843,0.00012,23.34082]
[1778258046911,29.71,79817.34,0.0,0.78547,0.00012,23.26981]
[1778258049029,29.71,79819.42,0.0,0.78573,0.00012,23.25437]
[1778258049062,29.71,79819.42,0.0,0.78573,0.00012,23.25437]
[1778258049821,29.71,79820.75,0.0,0.78589,0.00012,23.24455]
[1778258050063,29.71,79820.75,0.0,0.78589,0.00012,23.24455]
[1778258050164,29.71,79821.06,0.0,0.78593,0.00012,23.24237]
[1778258055974,29.71,79822.19,0.0,0.78605,0.00012,23.23468]
[1778258061009,29.71,79823.32,0.0,0.78618,0.00012,23.22697]
[1778258062017,29.71,79816.79,0.0,0.78537,0.00012,23.27595]
[1778258062931,29.71,79816.79,0.0,0.78537,0.00012,23.27595]
[1778258063061,29.71,79816.79,0.0,0.78537,0.00012,23.27595]
[1778258069065,29.72,79819.13,0.0,0.78565,0.00012,23.25902]
[1778258070659,29.72,79819.13,0.0,0.78565,0.00012,23.25902]
[1778258070811,29.72,79819.46,0.0,0.78569,0.00012,23.25665]
[1778258071782,29.72,79819.45,0.0,0.78571,0.00012,23.25327]
[1778258071808,29.72,79819.45,0.0,0.78571,0.00012,23.25327]
[1778258072086,29.72,79819.28,0.0,0.78569,0.00012,23.25464]
[1778258077121,29.72,79819.21,0.0,0.78567,0.00012,23.2556]
[1778258081100,29.72,79821.07,0.0,0.7859,0.00012,23.24197]
[1778258081315,29.72,79821.07,0.0,0.7859,0.00012,23.24197]
[1778258082942,29.72,79817.57,0.0,0.78546,0.00012,23.26836]
[1778258083063,29.72,79817.57,0.0,0.78546,0.00012,23.26836]
[1778258088199,29.72,79821.89,0.0,0.78598,0.00012,23.23666]
[1778258090216,29.72,79822.0,0.0,0.786,0.00012,23.23594]
[1778258090312,29.72,79822.0,0.0,0.786,0.00012,23.23594]
[1778258090473,29.72,79822.0,0.0,0.786,0.00012,23.23594]
[1778258090561,29.72,79822.0,0.0,0.786,0.00012,23.23594]
[1778258090659,29.72,79822.3,0.0,0.78603,0.00012,23.23381]
[1778258093986,29.72,79822.08,0.0,0.786,0.00012,23.23578]
[1778258094067,29.72,79822.08,0.0,0.786,0.00012,23.23578]
[1778258099188,29.72,79822.39,0.0,0.78603,0.00012,23.23397]
[1778258099315,29.72,79822.39,0.0,0.78603,0.00012,23.23397]
[1778258105318,29.72,79815.21,0.0,0.78514,0.00012,23.28825]
[1778258106199,29.72,79815.21,0.0,0.78514,0.00012,23.28825]
[1778258106310,29.72,79815.21,0.0,0.78514,0.00012,23.28825]
[1778258106971,29.72,79815.35,0.0,0.78515,0.00012,23.28724]
[1778258107073,29.72,79815.35,0.0,0.78515,0.00012,23.28724]
[1778258107332,29.72,79815.32,0.0,0.78515,0.00012,23.28749]
[1778258112367,29.72,79813.93,0.0,0.78498,0.00012,23.29794]
[1778258113128,29.72,79813.93,0.0,0.78498,0.00012,23.29794]
[1778258113315,29.72,79813.93,0.0,0.78498,0.00012,23.29794]
[1778258117745,29.72,79813.76,0.0,0.78495,0.00012,23.29926]
[1778258117812,29.72,79813.76,0.0,0.78495,0.00012,23.29926]
[1778258120423,29.72,79804.83,0.0,0.78385,0.00012,23.36585]
[1778258122402,29.72,79802.82,0.0,0.7836,0.00012,23.38074]
[1778258122561,29.72,79802.82,0.0,0.7836,0.00012,23.38074]
[1778258123397,29.72,79801.29,0.0,0.78342,0.00012,23.39204]
[1778258123558,29.72,79801.29,0.0,0.78342,0.00012,23.39204]
[1778258123658,29.72,79800.63,0.0,0.78334,0.00012,23.39684]
[1778258129487,29.72,79800.92,0.0,0.78338,0.00012,23.39449]
[1778258130625,29.72,79800.92,0.0,0.78338,0.00012,23.39449]
[1778258130815,29.72,79799.87,0.0,0.78325,0.00012,23.40229]
[1778258134925,29.72,79801.34,0.0,0.78345,0.00012,23.38757]
[1778258135070,29.72,79801.34,0.0,0.78345,0.00012,23.38757]
[1778258136102,29.72,79802.52,0.0,0.7836,0.00012,23.37861]
[1778258136307,29.72,79802.52,0.0,0.7836,0.00012,23.37861]
[1778258136536,29.72,79803.58,0.0,0.78374,0.00012,23.37055]
[1778258138349,29.72,79804.99,0.0,0.78391,0.00012,23.35988]
[1778258138561,29.72,79804.99,0.0,0.78391,0.00012,23.35988]
[1778258144592,29.72,79806.67,0.0,0.78413,0.00012,23.34647]
[1778258148486,29.72,79804.8,0.0,0.78391,0.00012,23.36]
[1778258148563,29.72,79804.8,0.0,0.78391,0.00012,23.36]
[1778258150508,29.72,79806.15,0.0,0.78408,0.00012,23.34966]
[1778258150564,29.72,79806.15,0.0,0.78408,0.00012,23.34966]
[1778258150634,29.72,79805.36,0.0,0.78399,0.00012,23.35542]
[1778258155733,29.72,79806.62,0.0,0.78415,0.00012,23.34549]
[1778258155813,29.72,79806.96,0.0,0.78419,0.00012,23.34283]
[1778258161711,29.71,79806.69,0.0,0.78417,0.00012,23.3441]
[1778258166746,29.71,79807.14,0.0,0.78424,0.00012,23.34015]
[1778258170294,29.71,79807.52,0.0,0.78429,0.00012,23.337]
[1778258170320,29.71,79807.52,0.0,0.78429,0.00012,23.337]
[1778258170878,29.71,79806.36,0.0,0.78415,0.00012,23.34556]
[1778258171061,29.71,79806.36,0.0,0.78415,0.00012,23.34556]
[1778258171781,29.71,79804.92,0.0,0.78397,0.00012,23.35619]
[1778258175832,29.71,79804.67,0.0,0.78395,0.00012,23.35768]
[1778258176062,29.71,79804.67,0.0,0.78395,0.00012,23.35768]
[1778258179837,29.71,79814.36,0.0,0.78515,0.00012,23.28488]
[1778258180844,29.71,79824.43,0.0,0.78639,0.00012,23.2094]
[1778258182858,29.71,79826.51,0.0,0.78665,0.00012,23.19394]
[1778258184452,29.71,79826.51,0.0,0.78665,0.00012,23.19394]
[1778258184562,29.71,79826.51,0.0,0.78665,0.00012,23.19394]
[1778258185370,29.71,79827.0,0.0,0.7867,0.00012,23.19034]
[1778258185566,29.71,79827.0,0.0,0.7867,0.00012,23.19034]
[1778258185633,29.71,79828.25,0.0,0.78686,0.00012,23.18105]
[1778258189907,29.71,79835.89,0.0,0.78779,0.00012,23.12399]
[1778258193836,29.71,79837.65,0.0,0.78802,0.00012,23.10732]
[1778258194062,29.71,79837.65,0.0,0.78802,0.00012,23.10732]
[1778258199986,29.71,79837.89,0.0,0.78805,0.00012,23.10574]
[1778258201992,29.71,79837.23,0.0,0.78797,0.00012,23.11074]
[1778258202064,29.71,79837.23,0.0,0.78797,0.00012,23.11074]
[1778258202628,29.71,79837.23,0.0,0.78797,0.00012,23.11074]
[1778258202812,29.71,79837.23,0.0,0.78797,0.00012,23.11074]
[1778258202724,29.71,79836.96,0.0,0.78794,0.00012,23.1128]
[1778258204588,29.71,79836.03,0.0,0.78782,0.00012,23.11981]
[1778258206030,29.71,79828.38,0.0,0.78688,0.00012,23.17761]
[1778258208288,29.71,79829.46,0.0,0.78701,0.00012,23.16961]
[1778258210059,29.71,79820.27,0.0,0.78587,0.00012,23.2387]
[1778258215094,29.71,79815.59,0.0,0.7853,0.00012,23.27375]
[1778258218054,29.71,79811.37,0.0,0.78478,0.00012,23.30517]
[1778258218313,29.71,79811.37,0.0,0.78478,0.00012,23.30517]
[1778258218687,29.71,79811.37,0.0,0.78478,0.00012,23.30517]
[1778258218809,29.71,79811.37,0.0,0.78478,0.00012,23.30517]
[1778258218789,29.71,79811.98,0.0,0.78486,0.00012,23.30054]
[1778258224157,29.71,79815.88,0.0,0.78534,0.00012,23.271]
[1778258226687,29.71,79817.64,0.0,0.78556,0.00012,23.2578]
[1778258226813,29.71,79817.64,0.0,0.78556,0.00012,23.2578]
[1778258232549,29.71,79825.14,0.0,0.78648,0.00012,23.20159]
[1778258232564,29.71,79825.14,0.0,0.78648,0.00012,23.20159]
[1778258232850,29.71,79825.14,0.0,0.78648,0.00012,23.20159]
[1778258233062,29.71,79824.99,0.0,0.78647,0.00012,23.20274]
[1778258233220,29.71,79824.54,0.0,0.78641,0.00012,23.20614]
[1778258237248,29.71,79830.61,0.0,0.78715,0.00012,23.16075]
[1778258239701,29.71,79829.79,0.0,0.78705,0.00012,23.16697]
[1778258239815,29.71,79829.79,0.0,0.78705,0.00012,23.16697]
[1778258245305,29.71,79826.54,0.0,0.78665,0.00012,23.19178]
[1778258248843,29.71,79825.67,0.0,0.78654,0.00012,23.1984]
[1778258249061,29.71,79823.34,0.0,0.78625,0.00012,23.2159]
[1778258249564,29.71,79823.34,0.0,0.78625,0.00012,23.2159]
[1778258249813,29.71,79823.34,0.0,0.78625,0.00012,23.2159]
[1778258249592,29.71,79821.15,0.0,0.78598,0.00012,23.23232]
[1778258254839,29.71,79817.96,0.0,0.78561,0.00012,23.25272]
[1778258255068,29.71,79816.21,0.0,0.78539,0.00012,23.26579]
[1778258260422,29.71,79815.66,0.0,0.78532,0.00012,23.26983]
[1778258263040,29.71,79814.14,0.0,0.78514,0.00012,23.28118]
[1778258263063,29.71,79814.14,0.0,0.78514,0.00012,23.28118]
[1778258263811,29.71,79814.14,0.0,0.78514,0.00012,23.28118]
[1778258264065,29.71,79813.04,0.0,0.785,0.00012,23.28938]
[1778258264447,29.71,79812.57,0.0,0.78494,0.00012,23.29285]
[1778258269482,29.71,79809.91,0.0,0.78462,0.00012,23.3124]
[1778258271496,29.71,79803.04,0.0,0.78377,0.00012,23.36361]
[1778258272669,29.71,79803.04,0.0,0.78377,0.00012,23.36361]
[1778258272819,29.71,79803.04,0.0,0.78377,0.00012,23.36361]
[1778258278546,29.71,79801.63,0.0,0.7836,0.00012,23.37401]
[1778258283582,29.71,79803.73,0.0,0.78386,0.00012,23.35825]
[1778258284730,29.71,79803.73,0.0,0.78386,0.00012,23.35825]
[1778258284811,29.71,79803.73,0.0,0.78386,0.00012,23.35825]
[1778258286251,29.71,79803.31,0.0,0.78381,0.00012,23.36139]
[1778258286314,29.71,79803.31,0.0,0.78381,0.00012,23.36139]
[1778258286603,29.71,79802.52,0.0,0.78371,0.00012,23.36727]
[1778258291638,29.71,79801.35,0.0,0.78357,0.00012,23.37589]
[1778258293674,29.71,79801.26,0.0,0.78356,0.00012,23.37653]
[1778258293812,29.71,79801.26,0.0,0.78356,0.00012,23.37653]
[1778258299694,29.71,79798.03,0.0,0.78316,0.00012,23.40027]
[1778258300202,29.71,79798.03,0.0,0.78316,0.00012,23.40027]
[1778258300314,29.71,79798.03,0.0,0.78316,0.00012,23.40027]
[1778258302053,29.71,79797.78,0.0,0.78313,0.00012,23.40198]
[1778258302061,29.71,79797.78,0.0,0.78313,0.00012,23.40198]
[1778258302715,29.71,79798.38,0.0,0.78321,0.00012,23.39744]
[1778258305747,29.71,79792.47,0.0,0.78248,0.00012,23.44119]
[1778258307753,29.71,79784.21,0.0,0.78145,0.00012,23.50259]
[1778258308434,29.71,79784.21,0.0,0.78145,0.00012,23.50259]
[1778258308558,29.71,79784.21,0.0,0.78145,0.00012,23.50259]
[1778258310774,29.71,79777.49,0.0,0.78061,0.00012,23.55229]
[1778258314458,29.71,79773.99,0.0,0.7802,0.00013,23.57434]
[1778258314558,29.71,79773.99,0.0,0.7802,0.00013,23.57434]
[1778258316247,29.71,79772.91,0.0,0.78007,0.00013,23.58209]
[1778258316320,29.71,79772.91,0.0,0.78007,0.00013,23.58209]
[1778258316816,29.71,79772.97,0.0,0.78008,0.00013,23.58146]
[1778258321331,29.71,79773.38,0.0,0.78015,0.00013,23.57771]
[1778258321560,29.71,79773.38,0.0,0.78015,0.00013,23.57771]
[1778258326889,29.7,79770.19,0.0,0.77976,0.00013,23.60026]
[1778258328336,29.7,79769.79,0.0,0.77972,0.00013,23.60308]
[1778258328559,29.7,79769.79,0.0,0.77972,0.00013,23.60308]
[1778258328942,29.7,79769.79,0.0,0.77972,0.00013,23.60308]
[1778258329067,29.7,79769.24,0.0,0.77965,0.00013,23.60702]
[1778258329910,29.7,79767.05,0.0,0.77938,0.00013,23.62308]
[1778258331926,29.7,79761.02,0.0,0.77862,0.00013,23.66733]
[1778258334590,29.7,79760.97,0.0,0.77862,0.00013,23.66762]
[1778258334814,29.7,79760.97,0.0,0.77862,0.00013,23.66762]
[1778258340501,29.7,79766.36,0.0,0.7793,0.00013,23.62743]
[1778258340570,29.7,79766.36,0.0,0.7793,0.00013,23.62743]
[1778258341244,29.7,79766.58,0.0,0.77933,0.00013,23.62577]
[1778258341269,29.7,79765.91,0.0,0.77925,0.00013,23.63072]
[1778258341997,29.7,79775.62,0.0,0.78046,0.00012,23.55886]
[1778258344124,29.7,79774.25,0.0,0.78029,0.00013,23.56886]
[1778258345173,29.7,79771.06,0.0,0.7799,0.00013,23.59235]
[1778258349320,29.7,79768.02,0.0,0.77952,0.00013,23.61443]
[1778258349561,29.7,79768.02,0.0,0.77952,0.00013,23.61443]
[1778258350280,29.7,79772.17,0.0,0.78004,0.00013,23.58361]
[1778258350315,29.7,79772.17,0.0,0.78004,0.00013,23.58361]
[1778258350338,29.7,79774.1,0.0,0.78029,0.00013,23.56925]
[1778258352067,29.7,79780.06,0.0,0.78103,0.00012,23.52498]
[1778258353002,29.7,79780.06,0.0,0.78103,0.00012,23.52498]
[1778258353061,29.7,79780.06,0.0,0.78103,0.00012,23.52498]
[1778258353074,29.7,79769.36,0.0,0.77969,0.00013,23.60424]
[1778258354081,29.7,79765.6,0.0,0.77922,0.00013,23.63195]
[1778258356404,29.7,79767.05,0.0,0.77941,0.00013,23.6211]
[1778258356558,29.7,79767.05,0.0,0.77941,0.00013,23.6211]
[1778258356658,29.7,79767.13,0.0,0.77942,0.00013,23.62038]
[1778258358000,29.7,79768.51,0.0,0.7796,0.00013,23.61003]
[1778258358058,29.7,79768.51,0.0,0.7796,0.00013,23.61003]
[1778258361385,29.7,79770.93,0.0,0.7799,0.00013,23.59178]
[1778258361562,29.7,79770.93,0.0,0.7799,0.00013,23.59178]
[1778258361567,29.7,79772.77,0.0,0.78014,0.00013,23.57805]
[1778258362363,29.7,79772.77,0.0,0.78014,0.00013,23.57805]
[1778258363326,29.7,79775.15,0.0,0.78044,0.00013,23.56033]
[1778258363343,29.7,79776.21,0.0,0.78057,0.00012,23.5524]
[1778258365112,29.7,79776.59,0.0,0.78062,0.00012,23.54951]
[1778258365158,29.7,79766.97,0.0,0.77941,0.00013,23.62085]
[1778258366165,29.7,79761.47,0.0,0.77872,0.00013,23.66153]
[1778258367538,29.7,79761.47,0.0,0.77872,0.00013,23.66153]
[1778258367562,29.7,79761.47,0.0,0.77872,0.00013,23.66153]
[1778258367608,29.7,79762.38,0.0,0.77884,0.00013,23.65479]
[1778258369195,29.7,79765.9,0.0,0.77928,0.00013,23.62861]
[1778258370202,29.7,79767.93,0.0,0.77954,0.00013,23.61348]
[1778258371210,29.7,79765.47,0.0,0.77925,0.00013,23.62802]
[1778258372216,29.7,79763.93,0.0,0.77906,0.00013,23.63927]
[1778258375237,29.7,79762.6,0.0,0.7789,0.00013,23.649]
[1778258377251,29.7,79755.45,0.0,0.778,0.00013,23.70179]
[1778258378258,29.7,79749.57,0.0,0.77726,0.00013,23.74507]
[1778258379265,29.7,79754.1,0.0,0.77783,0.00013,23.7116]
[1778258380272,29.7,79758.73,0.0,0.77841,0.00013,23.67739]
[1778258381279,29.7,79763.93,0.0,0.77907,0.00013,23.63897]
[1778258382286,29.7,79767.26,0.0,0.77948,0.00013,23.61437]
[1778258387322,29.7,79769.59,0.0,0.77977,0.00013,23.59741]
[1778258392357,29.7,79769.9,0.0,0.77981,0.00013,23.59527]
[1778258397392,29.7,79770.76,0.0,0.77992,0.00013,23.58836]
[1778258402427,29.69,79769.45,0.0,0.77977,0.00013,23.5975]
[1778258407462,29.69,79769.74,0.0,0.77981,0.00013,23.59475]
[1778258412501,29.69,79770.43,0.0,0.77991,0.00013,23.58902]
[1778258414515,29.69,79771.92,0.0,0.7801,0.00013,23.57775]
[1778258415522,29.69,79773.16,0.0,0.78026,0.00013,23.56846]
[1778258420557,29.69,79774.16,0.0,0.78039,0.00013,23.56058]
[1778258424587,29.69,79770.86,0.0,0.77998,0.00013,23.58469]
[1778258425594,29.69,79765.05,0.0,0.77925,0.00013,23.62772]
[1778258426601,29.69,79762.25,0.0,0.7789,0.00013,23.6484]
[1778258430629,29.69,79761.08,0.0,0.77876,0.00013,23.65689]
[1778258431636,29.69,79758.51,0.0,0.77846,0.00013,23.67231]
[1778258436673,29.69,79758.09,0.0,0.77841,0.00013,23.67523]
[1778258438687,29.69,79756.47,0.0,0.7782,0.00013,23.68713]
[1778258440701,29.69,79753.93,0.0,0.77789,0.00013,23.70581]
[1778258441708,29.69,79750.57,0.0,0.77746,0.00013,23.73052]
[1778258443722,29.69,79752.13,0.0,0.77766,0.00013,23.71885]
[1778258444729,29.69,79748.78,0.0,0.77724,0.00013,23.74345]
[1778258446744,29.69,79742.68,0.0,0.77648,0.00013,23.78811]
[1778258447750,29.69,79740.25,0.0,0.77617,0.00013,23.80595]
[1778258448757,29.69,79738.76,0.0,0.77598,0.00013,23.81686]
[1778258450772,29.69,79737.01,0.0,0.77576,0.00013,23.82961]
[1778258452786,29.69,79738.76,0.0,0.77598,0.00013,23.81665]
[1778258454800,29.69,79736.78,0.0,0.77573,0.00013,23.83141]
[1778258459835,29.69,79737.15,0.0,0.77577,0.00013,23.8292]
[1778258461851,29.69,79734.72,0.0,0.77546,0.00013,23.84726]
[1778258462858,29.69,79732.97,0.0,0.77523,0.00013,23.8602]
[1778258466886,29.69,79730.48,0.0,0.77491,0.00013,23.87875]
[1778258471921,29.69,79732.43,0.0,0.77516,0.00013,23.86469]
[1778258473935,29.69,79735.64,0.0,0.77556,0.00013,23.84126]
[1778258475949,29.69,79738.7,0.0,0.77595,0.00013,23.81897]
[1778258480984,29.69,79739.23,0.0,0.776,0.00013,23.81563]
[1778258481991,29.69,79741.91,0.0,0.77634,0.00013,23.79604]
[1778258485012,29.69,79743.6,0.0,0.77655,0.00013,23.78384]
[1778258488548,29.69,79743.54,0.0,0.77654,0.00013,23.78472]
[1778258489040,29.69,79743.22,0.0,0.77649,0.00013,23.78722]
[1778258494040,29.69,79741.51,0.0,0.77629,0.00013,23.79683]
[1778258494061,29.69,79741.51,0.0,0.77629,0.00013,23.79683]
[1778258494076,29.69,79742.77,0.0,0.77644,0.00013,23.78771]
[1778258499112,29.7,79741.52,0.0,0.77628,0.00013,23.79755]
[1778258504565,29.7,79741.88,0.0,0.77632,0.00013,23.79495]
[1778258504663,29.7,79742.74,0.0,0.77643,0.00013,23.78876]
[1778258507416,29.7,79742.74,0.0,0.77642,0.00013,23.78905]
[1778258507523,29.7,79742.74,0.0,0.77642,0.00013,23.78905]
[1778258507561,29.7,79742.74,0.0,0.77642,0.00013,23.78905]
[1778258507624,29.7,79742.64,0.0,0.77641,0.00013,23.78993]
[1778258513074,29.7,79743.0,0.0,0.77644,0.00013,23.78787]
[1778258513098,29.7,79742.4,0.0,0.77637,0.00013,23.79228]
[1778258513313,29.7,79742.4,0.0,0.77637,0.00013,23.79228]
[1778258513410,29.7,79740.61,0.0,0.77614,0.00013,23.80543]
[1778258515249,29.7,79744.13,0.0,0.77659,0.00013,23.77955]
[1778258515315,29.7,79744.13,0.0,0.77659,0.00013,23.77955]
[1778258518037,29.7,79746.89,0.0,0.77693,0.00013,23.75931]
[1778258518063,29.7,79746.89,0.0,0.77693,0.00013,23.75931]
[1778258520670,29.7,79745.43,0.0,0.77674,0.00013,23.77046]
[1778258520811,29.7,79745.43,0.0,0.77674,0.00013,23.77046]
[1778258520911,29.7,79747.65,0.0,0.77702,0.00013,23.75431]
[1778258522909,29.7,79749.09,0.0,0.7772,0.00013,23.74391]
[1778258523060,29.7,79749.09,0.0,0.7772,0.00013,23.74391]
[1778258526165,29.7,79754.57,0.0,0.77788,0.00013,23.70384]
[1778258526308,29.7,79754.57,0.0,0.77788,0.00013,23.70384]
[1778258532881,29.7,79760.69,0.0,0.77865,0.00013,23.65918]
[1778258533063,29.7,79760.69,0.0,0.77865,0.00013,23.65918]
[1778258533147,29.7,79759.46,0.0,0.77849,0.00013,23.66829]
[1778258534085,29.7,79759.46,0.0,0.77849,0.00013,23.66829]
[1778258534310,29.7,79759.72,0.0,0.77852,0.00013,23.66639]
[1778258536384,29.7,79769.53,0.0,0.77975,0.00013,23.59393]
[1778258537528,29.7,79769.53,0.0,0.77975,0.00013,23.59393]
[1778258537564,29.7,79769.53,0.0,0.77975,0.00013,23.59393]
[1778258541971,29.7,79771.77,0.0,0.78003,0.00013,23.57772]
[1778258542061,29.7,79771.77,0.0,0.78003,0.00013,23.57772]
[1778258542072,29.7,79771.77,0.0,0.78003,0.00013,23.57781]
[1778258542317,29.7,79771.77,0.0,0.78003,0.00013,23.57781]
[1778258542557,29.7,79771.77,0.0,0.78003,0.00013,23.57781]
[1778258548245,29.7,79776.47,0.0,0.78061,0.00012,23.54341]
[1778258548317,29.7,79776.47,0.0,0.78061,0.00012,23.54341]
[1778258548551,29.7,79776.47,0.0,0.78061,0.00012,23.54341]
[1778258548563,29.7,79776.47,0.0,0.78061,0.00012,23.54341]
[1778258548652,29.7,79776.69,0.0,0.78064,0.00012,23.54174]
[1778258552868,29.7,79777.93,0.0,0.78081,0.00012,23.5289]
[1778258553062,29.7,79777.93,0.0,0.78081,0.00012,23.5289]
[1778258556778,29.7,79778.52,0.0,0.78089,0.00012,23.52444]
[1778258556810,29.7,79778.52,0.0,0.78089,0.00012,23.52444]
[1778258556911,29.7,79778.52,0.0,0.78089,0.00012,23.52443]
[1778258558501,29.7,79778.5,0.0,0.78089,0.00012,23.52456]
[1778258558568,29.7,79778.5,0.0,0.78089,0.00012,23.52456]
[1778258563574,29.7,79787.12,0.0,0.78196,0.00012,23.46052]
[1778258565466,29.7,79789.33,0.0,0.78224,0.00012,23.44412]
[1778258565560,29.7,79789.33,0.0,0.78224,0.00012,23.44412]
[1778258565588,29.7,79788.44,0.0,0.78213,0.00012,23.45079]
[1778258567246,29.7,79787.9,0.0,0.78206,0.00012,23.45484]
[1778258567311,29.7,79787.9,0.0,0.78206,0.00012,23.45484]
[1778258569703,29.7,79787.78,0.0,0.78204,0.00012,23.45581]
[1778258569814,29.7,79787.78,0.0,0.78204,0.00012,23.45581]
[1778258572374,29.71,79782.41,0.0,0.78136,0.00012,23.49623]
[1778258572558,29.71,79782.41,0.0,0.78136,0.00012,23.49623]
[1778258572637,29.71,79780.91,0.0,0.78117,0.00012,23.5075]
[1778258573886,29.71,79780.91,0.0,0.78117,0.00012,23.5075]
[1778258574066,29.71,79780.91,0.0,0.78117,0.00012,23.5075]
[1778258578553,29.71,79783.14,0.0,0.78144,0.00012,23.49163]
[1778258578811,29.71,79783.14,0.0,0.78144,0.00012,23.49163]
[1778258578855,29.71,79784.69,0.0,0.78163,0.00012,23.48028]
[1778258580099,29.71,79784.69,0.0,0.78163,0.00012,23.48028]
[1778258580312,29.71,79785.06,0.0,0.78168,0.00012,23.4777]
[1778258582710,29.71,79794.21,0.0,0.78281,0.00012,23.40993]
[1778258584123,29.71,79794.21,0.0,0.78281,0.00012,23.40993]
[1778258584309,29.71,79794.23,0.0,0.78281,0.00012,23.40987]
[1778258584787,29.71,79794.23,0.0,0.78281,0.00012,23.40987]
[1778258584808,29.71,79794.23,0.0,0.78281,0.00012,23.40987]
[1778258584824,29.71,79795.91,0.0,0.78302,0.00012,23.39747]
[1778258586114,29.71,79795.91,0.0,0.78302,0.00012,23.39747]
[1778258586309,29.71,79795.34,0.0,0.78295,0.00012,23.40182]
[1778258591300,29.71,79798.5,0.0,0.78334,0.00012,23.37832]
[1778258591308,29.71,79798.5,0.0,0.78334,0.00012,23.37832]
[1778258591773,29.71,79799.92,0.0,0.78351,0.00012,23.36787]
[1778258592896,29.71,79799.92,0.0,0.78351,0.00012,23.36787]
[1778258593072,29.71,79799.92,0.0,0.78351,0.00012,23.36787]
[1778258596079,29.71,79806.27,0.0,0.78429,0.00012,23.32089]
[1778258596309,29.71,79806.59,0.0,0.78433,0.00012,23.31856]
[1778258596366,29.71,79806.59,0.0,0.78433,0.00012,23.31856]
[1778258596561,29.71,79806.59,0.0,0.78433,0.00012,23.31856]
[1778258596810,29.71,79807.25,0.0,0.78441,0.00012,23.31369]
[1778258600399,29.71,79806.93,0.0,0.78437,0.00012,23.31626]
[1778258600567,29.71,79806.93,0.0,0.78437,0.00012,23.31626]
[1778258603857,29.71,79812.15,0.0,0.78501,0.00012,23.27749]
[1778258604807,29.71,79812.15,0.0,0.78501,0.00012,23.27749]
[1778258605060,29.71,79812.15,0.0,0.78501,0.00012,23.27749]
[1778258605100,29.71,79817.06,0.0,0.78561,0.00012,23.24089]
[1778258606878,29.71,79827.7,0.0,0.78692,0.00012,23.16154]
[1778258608892,29.71,79823.02,0.0,0.78634,0.00012,23.1969]
[1778258609899,29.71,79811.73,0.0,0.78494,0.00012,23.28152]
[1778258610906,29.71,79804.55,0.0,0.78406,0.00012,23.33519]
[1778258611913,29.71,79797.84,0.0,0.78324,0.00012,23.38166]
[1778258614867,29.71,79795.72,0.0,0.78298,0.00012,23.39768]
[1778258614955,29.71,79795.72,0.0,0.78298,0.00012,23.39768]
[1778258616756,29.71,79799.14,0.0,0.7834,0.00012,23.37243]
[1778258616815,29.71,79799.14,0.0,0.7834,0.00012,23.37243]
[1778258619740,29.72,79798.34,0.0,0.78329,0.00012,23.37877]
[1778258619807,29.72,79798.34,0.0,0.78329,0.00012,23.37877]
[1778258619969,29.72,79799.19,0.0,0.7834,0.00012,23.37256]
[1778258620305,29.72,79799.19,0.0,0.7834,0.00012,23.37256]
[1778258620559,29.72,79799.19,0.0,0.7834,0.00012,23.37256]
[1778258624778,29.72,79798.74,0.0,0.78333,0.00012,23.37643]
[1778258624811,29.72,79798.74,0.0,0.78333,0.00012,23.37643]
[1778258628218,29.72,79798.79,0.0,0.78333,0.00012,23.37632]
[1778258628308,29.72,79799.05,0.0,0.78336,0.00012,23.37464]
[1778258629035,29.72,79800.68,0.0,0.78356,0.00012,23.36263]
[1778258630305,29.72,79800.57,0.0,0.78355,0.00012,23.36359]
[1778258630564,29.72,79800.57,0.0,0.78355,0.00012,23.36359]
[1778258632641,29.72,79802.0,0.0,0.78372,0.00012,23.35323]
[1778258632813,29.72,79802.0,0.0,0.78372,0.00012,23.35323]
[1778258633152,29.72,79802.0,0.0,0.78372,0.00012,23.35323]
[1778258637091,29.72,79806.67,0.0,0.78428,0.00012,23.31928]
[1778258637809,29.72,79806.67,0.0,0.78428,0.00012,23.31928]
[1778258638069,29.72,79806.67,0.0,0.78428,0.00012,23.31928]
[1778258639081,29.72,79806.8,0.0,0.7843,0.00012,23.31851]
[1778258639106,29.72,79802.8,0.0,0.7838,0.00012,23.34853]
[1778258639312,29.72,79802.8,0.0,0.7838,0.00012,23.34853]
[1778258644065,29.72,79803.2,0.0,0.78384,0.00012,23.34621]
[1778258644311,29.72,79802.67,0.0,0.78377,0.00012,23.35033]
[1778258645147,29.72,79785.96,0.0,0.78169,0.00012,23.47474]
[1778258646154,29.72,79772.31,0.0,0.77998,0.00013,23.57619]
[1778258646764,29.72,79772.31,0.0,0.77998,0.00013,23.57619]
[1778258647161,29.73,79771.43,0.0,0.77987,0.00013,23.58289]
[1778258648427,29.73,79771.28,0.0,0.77985,0.00013,23.58419]
[1778258649258,29.73,79771.28,0.0,0.77985,0.00013,23.58419]
[1778258649275,29.73,79772.03,0.0,0.77994,0.00013,23.57884]
[1778258649312,29.73,79772.03,0.0,0.77994,0.00013,23.57884]
[1778258652196,29.73,79778.37,0.0,0.78072,0.00012,23.53248]
[1778258653203,29.73,79782.65,0.0,0.78125,0.00012,23.50097]
[1778258655217,29.73,79774.55,0.0,0.78023,0.00013,23.56149]
[1778258656714,29.73,79771.16,0.0,0.7798,0.00013,23.58682]
[1778258656813,29.73,79771.16,0.0,0.7798,0.00013,23.58682]
[1778258658890,29.73,79771.84,0.0,0.77988,0.00013,23.58217]
[1778258659059,29.73,79771.84,0.0,0.77988,0.00013,23.58217]
[1778258660561,29.73,79775.6,0.0,0.78035,0.00012,23.55471]
[1778258661263,29.73,79775.51,0.0,0.78033,0.00012,23.55558]
[1778258662005,29.73,79775.51,0.0,0.78033,0.00012,23.55558]
[1778258662065,29.73,79775.51,0.0,0.78033,0.00012,23.55558]
[1778258667178,29.73,79771.74,0.0,0.77984,0.00013,23.58448]
[1778258667311,29.73,79771.74,0.0,0.77984,0.00013,23.58468]
[1778258667475,29.73,79771.74,0.0,0.77984,0.00013,23.58468]
[1778258667559,29.73,79771.74,0.0,0.77984,0.00013,23.58468]
[1778258668902,29.73,79774.34,0.0,0.78016,0.00013,23.56563]
[1778258669057,29.73,79774.34,0.0,0.78016,0.00013,23.56563]
[1778258669130,29.73,79775.99,0.0,0.78037,0.00012,23.55361]
[1778258669640,29.73,79775.99,0.0,0.78037,0.00012,23.55361]
[1778258669808,29.73,79775.99,0.0,0.78037,0.00012,23.55361]
[1778258671559,29.74,79777.03,0.0,0.78049,0.00012,23.54612]
[1778258671808,29.74,79777.03,0.0,0.78049,0.00012,23.54612]
[1778258673877,29.74,79777.16,0.0,0.78052,0.00012,23.54203]
[1778258674077,29.74,79777.16,0.0,0.78052,0.00012,23.54203]
[1778258676538,29.74,79772.8,0.0,0.77997,0.00013,23.57505]
[1778258676562,29.74,79772.8,0.0,0.77997,0.00013,23.57505]
[1778258677516,29.74,79772.96,0.0,0.77998,0.00013,23.57403]
[1778258677560,29.74,79772.96,0.0,0.77998,0.00013,23.57403]
[1778258680211,29.74,79777.02,0.0,0.78049,0.00012,23.54405]
[1778258680312,29.74,79777.02,0.0,0.78049,0.00012,23.54405]
[1778258683310,29.74,79781.41,0.0,0.78104,0.00012,23.5117]
[1778258683557,29.74,79783.72,0.0,0.78132,0.00012,23.49468]
[1778258683658,29.74,79784.45,0.0,0.78141,0.00012,23.48938]
[1778258685371,29.74,79784.61,0.0,0.78143,0.00012,23.48831]
[1778258685561,29.74,79784.61,0.0,0.78143,0.00012,23.48831]
[1778258691489,29.74,79785.97,0.0,0.78158,0.00012,23.47908]
[1778258693810,29.74,79781.24,0.0,0.78099,0.00012,23.51428]
[1778258694066,29.74,79781.24,0.0,0.78099,0.00012,23.51428]
[1778258698205,29.74,79776.79,0.0,0.78042,0.00012,23.54814]
[1778258698308,29.74,79776.79,0.0,0.78042,0.00012,23.54814]
[1778258698647,29.74,79774.97,0.0,0.78019,0.00012,23.5618]
[1778258698809,29.74,79774.97,0.0,0.78019,0.00012,23.5618]
[1778258698909,29.74,79774.39,0.0,0.78012,0.00012,23.56626]
[1778258704075,29.75,79776.54,0.0,0.78037,0.00012,23.55102]
[1778258704314,29.75,79776.54,0.0,0.78037,0.00012,23.55102]
[1778258707162,29.75,79774.97,0.0,0.78017,0.00012,23.56316]
[1778258707270,29.75,79774.97,0.0,0.78017,0.00012,23.56316]
[1778258707259,29.75,79776.78,0.0,0.78039,0.00012,23.54994]
[1778258707804,29.75,79776.78,0.0,0.78039,0.00012,23.54994]
[1778258708066,29.75,79776.78,0.0,0.78039,0.00012,23.54994]
[1778258713068,29.75,79772.66,0.0,0.77986,0.00013,23.58149]
[1778258713308,29.75,79772.66,0.0,0.77986,0.00013,23.58149]
[1778258713347,29.75,79771.89,0.0,0.77976,0.00013,23.58731]
[1778258716311,29.75,79773.66,0.0,0.77998,0.00013,23.57448]
[1778258716577,29.75,79774.16,0.0,0.78004,0.00012,23.57092]
[1778258721978,29.75,79773.92,0.0,0.77999,0.00012,23.57395]
[1778258722061,29.75,79773.92,0.0,0.77999,0.00012,23.57395]
[1778258722974,29.75,79775.38,0.0,0.78017,0.00012,23.56341]
[1778258723061,29.75,79775.38,0.0,0.78017,0.00012,23.56341]
[1778258723161,29.75,79777.94,0.0,0.78048,0.00012,23.54474]
[1778258727737,29.76,79785.43,0.0,0.78139,0.00012,23.49068]
[1778258728600,29.76,79785.43,0.0,0.78139,0.00012,23.49068]
[1778258728814,29.76,79785.43,0.0,0.78139,0.00012,23.49068]
[1778258733780,29.76,79798.8,0.0,0.78305,0.00012,23.38968]
[1778258737201,29.76,79797.54,0.0,0.78289,0.00012,23.39949]
[1778258739065,29.76,79796.09,0.0,0.7827,0.00012,23.41067]
[1778258740403,29.76,79794.46,0.0,0.78249,0.00012,23.42317]
[1778258740558,29.76,79794.46,0.0,0.78249,0.00012,23.42317]
[1778258740829,29.77,79794.57,0.0,0.7825,0.00012,23.42262]
[1778258745557,29.77,79794.11,0.0,0.78242,0.00012,23.42729]
[1778258745812,29.77,79794.11,0.0,0.78242,0.00012,23.42729]
[1778258749786,29.77,79794.83,0.0,0.78248,0.00012,23.42367]
[1778258749809,29.77,79794.83,0.0,0.78248,0.00012,23.42367]
[1778258749897,29.77,79796.59,0.0,0.7827,0.00012,23.41105]
[1778258751885,29.77,79796.62,0.0,0.78269,0.00012,23.41129]
[1778258752062,29.77,79796.62,0.0,0.78269,0.00012,23.41129]
[1778258758961,29.78,79799.25,0.0,0.78298,0.00012,23.39426]
[1778258759501,29.78,79799.25,0.0,0.78298,0.00012,23.39426]
[1778258759969,29.78,79797.54,0.0,0.78276,0.00012,23.40722]
[1778258762134,29.78,79795.99,0.0,0.78256,0.00012,23.41906]
[1778258763704,29.78,79794.92,0.0,0.78242,0.00012,23.42764]
[1778258763995,29.79,79779.78,0.0,0.78046,0.00012,23.54433]
[1778258765006,29.79,79771.19,0.0,0.77938,0.00013,23.60809]
[1778258767852,29.79,79773.25,0.0,0.77963,0.00012,23.59352]
[1778258768062,29.79,79773.25,0.0,0.77963,0.00012,23.59352]
[1778258768162,29.79,79773.0,0.0,0.77959,0.00012,23.5958]
[1778258771824,29.8,79773.23,0.0,0.7796,0.00012,23.59542]
[1778258772058,29.8,79773.23,0.0,0.7796,0.00012,23.59542]
[1778258777368,29.8,79773.64,0.0,0.77962,0.00012,23.59457]
[1778258777561,29.8,79774.95,0.0,0.77977,0.00012,23.58534]
[1778258781114,29.81,79783.9,0.0,0.78086,0.00012,23.52093]
[1778258781461,29.81,79783.9,0.0,0.78086,0.00012,23.52093]
[1778258781564,29.81,79783.9,0.0,0.78086,0.00012,23.52093]
[1778258784040,29.81,79789.13,0.0,0.7815,0.00012,23.48312]
[1778258784058,29.81,79789.13,0.0,0.7815,0.00012,23.48312]
[1778258784135,29.81,79789.84,0.0,0.78158,0.00012,23.47832]
[1778258787409,29.81,79790.62,0.0,0.78166,0.00012,23.47334]
[1778258787562,29.81,79789.8,0.0,0.78156,0.00012,23.4798]
[1778258793203,29.82,79791.26,0.0,0.78171,0.00012,23.46811]
[1778258794210,29.82,79782.09,0.0,0.78057,0.00012,23.53626]
[1778258794731,29.82,79782.09,0.0,0.78057,0.00012,23.53626]
[1778258794776,29.82,79782.09,0.0,0.78057,0.00012,23.53626]
[1778258795217,29.82,79771.29,0.0,0.77921,0.00013,23.61635]
[1778258796224,29.82,79772.57,0.0,0.77937,0.00012,23.60733]
[1778258797399,29.82,79772.57,0.0,0.77937,0.00012,23.60733]
[1778258797559,29.82,79778.1,0.0,0.78005,0.00012,23.567]
[1778258798238,29.82,79778.79,0.0,0.78013,0.00012,23.56237]
[1778258799306,29.82,79778.79,0.0,0.78013,0.00012,23.56237]
[1778258799407,29.82,79777.39,0.0,0.77994,0.00012,23.57328]
[1778258799558,29.82,79777.39,0.0,0.77994,0.00012,23.57328]
[1778258800252,29.83,79776.62,0.0,0.77984,0.00012,23.57952]
[1778258802266,29.83,79777.61,0.0,0.77994,0.00012,23.57336]
[1778258802453,29.83,79777.61,0.0,0.77994,0.00012,23.57336]
[1778258802558,29.83,79777.61,0.0,0.77994,0.00012,23.57336]
[1778258803273,29.83,79780.75,0.0,0.78033,0.00012,23.55078]
[1778258806294,29.85,79778.74,0.0,0.77996,0.00012,23.57284]
[1778258808308,29.85,79775.04,0.0,0.77948,0.00012,23.6012]
[1778258809315,29.85,79772.24,0.0,0.77912,0.00012,23.62231]
[1778258809781,29.85,79772.24,0.0,0.77912,0.00012,23.62231]
[1778258809808,29.85,79772.24,0.0,0.77912,0.00012,23.62231]
[1778258810322,29.85,79771.63,0.0,0.77904,0.00012,23.62729]
[1778258811772,29.85,79772.96,0.0,0.77919,0.00012,23.61801]
[1778258812336,29.85,79770.34,0.0,0.77886,0.00012,23.63776]
[1778258813502,29.85,79771.13,0.0,0.77895,0.00012,23.63246]
[1778258813560,29.85,79771.13,0.0,0.77895,0.00012,23.63246]
[1778258814967,29.85,79773.22,0.0,0.7792,0.00012,23.61757]
[1778258815071,29.85,79773.22,0.0,0.7792,0.00012,23.61757]
[1778258815503,29.86,79773.42,0.0,0.77922,0.00012,23.61659]
[1778258815564,29.86,79773.42,0.0,0.77922,0.00012,23.61659]
[1778258816364,29.86,79771.72,0.0,0.779,0.00012,23.62959]
[1778258817089,29.86,79771.72,0.0,0.779,0.00012,23.62959]
[1778258817317,29.86,79771.72,0.0,0.779,0.00012,23.62959]
[1778258821389,29.86,79770.15,0.0,0.77877,0.00012,23.6431]
[1778258821559,29.86,79771.85,0.0,0.77897,0.00012,23.6311]
[1778258822406,29.86,79779.46,0.0,0.77992,0.00012,23.57563]
[1778258823413,29.86,79786.76,0.0,0.78082,0.00012,23.52215]
[1778258825427,29.87,79788.13,0.0,0.78098,0.00012,23.51283]
[1778258825862,29.87,79788.13,0.0,0.78098,0.00012,23.51283]
[1778258826072,29.87,79788.13,0.0,0.78098,0.00012,23.51283]
[1778258826171,29.87,79788.13,0.0,0.78098,0.00012,23.51283]
[1778258826310,29.87,79788.13,0.0,0.78098,0.00012,23.51283]
[1778258826434,29.87,79788.55,0.0,0.78102,0.00012,23.51015]
[1778258827987,29.87,79789.93,0.0,0.78119,0.00012,23.50039]
[1778258828071,29.87,79789.93,0.0,0.78119,0.00012,23.50039]
[1778258830880,29.87,79793.93,0.0,0.78166,0.00012,23.47218]
[1778258831062,29.87,79793.93,0.0,0.78166,0.00012,23.47218]
[1778258832123,29.87,79793.93,0.0,0.78165,0.00012,23.47261]
[1778258832309,29.87,79793.93,0.0,0.78165,0.00012,23.47261]
[1778258832410,29.87,79793.03,0.0,0.78154,0.00012,23.47958]
[1778258835611,29.87,79792.68,0.0,0.78148,0.00012,23.48296]
[1778258835809,29.87,79792.68,0.0,0.78148,0.00012,23.48296]
[1778258840532,29.88,79785.69,0.0,0.78057,0.00012,23.53719]
[1778258842699,29.88,79781.48,0.0,0.78004,0.00012,23.56853]
[1778258842818,29.88,79781.48,0.0,0.78004,0.00012,23.56853]
[1778258843147,29.88,79781.48,0.0,0.78004,0.00012,23.56853]
[1778258843311,29.88,79781.48,0.0,0.78004,0.00012,23.56853]
[1778258843409,29.88,79781.54,0.0,0.78004,0.00012,23.5684]
[1778258849595,29.89,79784.26,0.0,0.78034,0.00012,23.55068]
[1778258851365,29.89,79784.26,0.0,0.78034,0.00012,23.55068]
[1778258851559,29.89,79783.98,0.0,0.78032,0.00012,23.54954]
[1778258853655,29.89,79775.64,0.0,0.77928,0.00012,23.61153]
[1778258854632,29.89,79763.61,0.0,0.77776,0.00013,23.70047]
[1778258855639,29.89,79757.25,0.0,0.77696,0.00013,23.74728]
[1778258857476,29.89,79757.25,0.0,0.77696,0.00013,23.74728]
[1778258857780,29.89,79756.85,0.0,0.7769,0.00013,23.75042]
[1778258864212,29.89,79758.98,0.0,0.77715,0.00013,23.73629]
[1778258864312,29.89,79758.98,0.0,0.77715,0.00013,23.73629]
[1778258865129,29.9,79760.63,0.0,0.77735,0.00013,23.72459]
[1778258865307,29.9,79760.63,0.0,0.77735,0.00013,23.72459]
[1778258865336,29.9,79759.09,0.0,0.77715,0.00013,23.73623]
[1778258867723,29.9,79768.67,0.0,0.77833,0.00012,23.66728]
[1778258868660,29.9,79768.67,0.0,0.77833,0.00012,23.66728]
[1778258868812,29.9,79768.67,0.0,0.77833,0.00012,23.66728]
[1778258874301,29.9,79768.13,0.0,0.77822,0.00012,23.67351]
[1778258874309,29.9,79768.13,0.0,0.77822,0.00012,23.67351]
[1778258878766,29.91,79772.47,0.0,0.77873,0.00012,23.64389]
[1778258878810,29.91,79772.47,0.0,0.77873,0.00012,23.64389]
[1778258879472,29.91,79772.47,0.0,0.77873,0.00012,23.64389]
[1778258879557,29.91,79772.73,0.0,0.77876,0.00012,23.64245]
[1778258879807,29.91,79772.9,0.0,0.77877,0.00012,23.64166]
[1778258884210,29.91,79772.96,0.0,0.77875,0.00012,23.64261]
[1778258884309,29.91,79772.96,0.0,0.77875,0.00012,23.64261]
[1778258889878,29.92,79770.26,0.0,0.77837,0.00012,23.66543]
[1778258891077,29.92,79770.26,0.0,0.77837,0.00012,23.66543]
[1778258891315,29.92,79770.26,0.0,0.77837,0.00012,23.66543]
[1778258891411,29.92,79769.66,0.0,0.77829,0.00012,23.67023]
[1778258891561,29.92,79769.66,0.0,0.77829,0.00012,23.67023]
[1778258893247,29.92,79770.99,0.0,0.77845,0.00012,23.66088]
[1778258893311,29.92,79770.99,0.0,0.77845,0.00012,23.66088]
[1778258894913,29.93,79778.35,0.0,0.77934,0.00012,23.60814]
[1778258897947,29.93,79779.49,0.0,0.77947,0.00012,23.60067]
[1778258898062,29.93,79779.49,0.0,0.77947,0.00012,23.60067]
[1778258898406,29.93,79779.49,0.0,0.77947,0.00012,23.60067]
[1778258898411,29.93,79780.68,0.0,0.77961,0.00012,23.59238]
[1778258898560,29.93,79780.68,0.0,0.77961,0.00012,23.59238]
[1778258902200,29.93,79780.1,0.0,0.77952,0.00012,23.59792]
[1778258902310,29.93,79780.1,0.0,0.77952,0.00012,23.59792]
[1778258907335,29.94,79780.54,0.0,0.77954,0.00012,23.59692]
[1778258907558,29.94,79780.01,0.0,0.77946,0.00012,23.60126]
[1778258908385,29.94,79780.01,0.0,0.77946,0.00012,23.60126]
[1778258908565,29.94,79781.62,0.0,0.77966,0.00012,23.58979]
[1778258908621,29.94,79781.62,0.0,0.77966,0.00012,23.58979]
[1778258908808,29.94,79781.62,0.0,0.77966,0.00012,23.58979]
[1778258909549,29.94,79781.62,0.0,0.77966,0.00012,23.58979]
[1778258909012,29.94,79787.99,0.0,0.78044,0.00012,23.54338]
[1778258909561,29.94,79787.99,0.0,0.78044,0.00012,23.54338]
[1778258915074,29.94,79795.34,0.0,0.78133,0.00012,23.48841]
[1778258917082,29.95,79802.67,0.0,0.78222,0.00012,23.43544]
[1778258920103,29.96,79808.64,0.0,0.78288,0.00012,23.39649]
[1778258923384,29.98,79812.45,0.0,0.7832,0.00012,23.3774]
[1778258923503,29.98,79812.45,0.0,0.7832,0.00012,23.3774]
[1778258923566,29.98,79812.45,0.0,0.7832,0.00012,23.3774]
[1778258923549,29.98,79814.4,0.0,0.78343,0.00012,23.36349]
[1778258926873,29.98,79813.39,0.0,0.78329,0.00012,23.37239]
[1778258927061,29.98,79813.39,0.0,0.78329,0.00012,23.37239]
[1778258928072,29.98,79813.63,0.0,0.78331,0.00012,23.3711]
[1778258928307,29.98,79813.63,0.0,0.78331,0.00012,23.3711]
[1778258928408,29.98,79814.24,0.0,0.78338,0.00012,23.36708]
[1778258933822,29.99,79813.89,0.0,0.78329,0.00012,23.37208]
[1778258934062,29.99,79813.89,0.0,0.78329,0.00012,23.37208]
[1778258934201,29.99,79808.0,0.0,0.78256,0.00012,23.41596]
[1778258935588,29.99,79805.15,0.0,0.7822,0.00012,23.43736]
[1778258935810,29.99,79805.15,0.0,0.7822,0.00012,23.43736]
[1778258939305,29.99,79802.34,0.0,0.78184,0.00012,23.45917]
[1778258939354,29.99,79802.34,0.0,0.78184,0.00012,23.45917]
[1778258939558,29.99,79802.34,0.0,0.78184,0.00012,23.45917]
[1778258939406,29.99,79802.79,0.0,0.78189,0.00012,23.45622]
[1778258944104,30.0,79800.99,0.0,0.78164,0.00012,23.47112]
[1778258944308,30.0,79800.99,0.0,0.78164,0.00012,23.47112]
[1778258944786,30.0,79801.82,0.0,0.78173,0.00012,23.46549]
[1778258944813,30.0,79801.82,0.0,0.78173,0.00012,23.46549]
[1778258945278,30.0,79800.36,0.0,0.78155,0.00012,23.4767]
[1778258947074,30.0,79800.12,0.0,0.78151,0.00012,23.47893]
[1778258947312,30.0,79800.12,0.0,0.78151,0.00012,23.47893]
[1778258949306,30.0,79790.89,0.0,0.78035,0.00012,23.54804]
[1778258950428,30.0,79790.89,0.0,0.78035,0.00012,23.54804]
[1778258950489,30.0,79790.89,0.0,0.78035,0.00012,23.54804]
[1778258950561,30.0,79790.89,0.0,0.78035,0.00012,23.54804]
[1778258950529,30.0,79789.05,0.0,0.78011,0.00012,23.56192]
[1778258954476,30.01,79784.71,0.0,0.77955,0.00012,23.59482]
[1778258954570,30.01,79784.71,0.0,0.77955,0.00012,23.59482]
[1778258957740,30.01,79784.49,0.0,0.77951,0.00012,23.5978]
[1778258957811,30.01,79784.49,0.0,0.77951,0.00012,23.5978]
[1778258958371,30.01,79784.98,0.0,0.77956,0.00012,23.59456]
[1778258961103,30.01,79785.1,0.0,0.77956,0.00012,23.59442]
[1778258961307,30.01,79785.1,0.0,0.77956,0.00012,23.59442]
[1778258962873,30.01,79790.88,0.0,0.78027,0.00012,23.55289]
[1778258966025,30.02,79790.89,0.0,0.78025,0.00012,23.55414]
[1778258967721,30.02,79795.61,0.0,0.78082,0.00012,23.52044]
[1778258967812,30.02,79795.61,0.0,0.78082,0.00012,23.52044]
[1778258968441,30.02,79794.66,0.0,0.78069,0.00012,23.52788]
[1778258970038,30.02,79796.41,0.0,0.7809,0.00012,23.51552]
[1778258970061,30.02,79796.41,0.0,0.7809,0.00012,23.51552]
[1778258974162,30.02,79802.17,0.0,0.78161,0.00012,23.47121]
[1778258974311,30.02,79802.17,0.0,0.78161,0.00012,23.47121]
[1778258974484,30.03,79804.1,0.0,0.78184,0.00012,23.45743]
[1778258976410,30.03,79805.17,0.0,0.78196,0.00012,23.44998]
[1778258976562,30.03,79805.17,0.0,0.78196,0.00012,23.44998]
[1778258982540,30.03,79798.4,0.0,0.78108,0.00012,23.50265]
[1778258984554,30.04,79792.06,0.0,0.78028,0.00012,23.55026]
[1778258984666,30.04,79792.06,0.0,0.78028,0.00012,23.55026]
[1778258984810,30.04,79792.06,0.0,0.78028,0.00012,23.55026]
[1778258985566,30.04,79781.17,0.0,0.77892,0.00012,23.6304]
[1778258986572,30.04,79773.48,0.0,0.77795,0.00012,23.68709]
[1778258987579,30.04,79769.86,0.0,0.77749,0.00012,23.71396]
[1778258989593,30.04,79765.98,0.0,0.777,0.00012,23.74302]
[1778258990600,30.04,79758.37,0.0,0.77604,0.00013,23.79871]
[1778258992614,30.04,79756.61,0.0,0.77581,0.00013,23.81227]
[1778258993863,30.04,79756.51,0.0,0.77579,0.00013,23.81332]
[1778258994005,30.04,79756.51,0.0,0.77579,0.00013,23.81332]
[1778258994066,30.04,79756.51,0.0,0.77579,0.00013,23.81332]
[1778258994628,30.05,79756.86,0.0,0.77583,0.00013,23.81113]
[1778258999666,30.05,79759.54,0.0,0.77613,0.00013,23.7934]
[1778259002033,30.05,79759.79,0.0,0.77616,0.00013,23.79192]
[1778259002079,30.05,79759.79,0.0,0.77616,0.00013,23.79192]
[1778259002200,30.05,79759.79,0.0,0.77616,0.00013,23.79192]
[1778259002311,30.05,79759.79,0.0,0.77616,0.00013,23.79192]
[1778259002411,30.05,79757.47,0.0,0.77586,0.00013,23.80947]
[1778259007480,30.05,79755.43,0.0,0.77558,0.00013,23.82521]
[1778259007561,30.05,79755.43,0.0,0.77558,0.00013,23.82521]
[1778259013662,30.06,79753.81,0.0,0.77535,0.00013,23.83878]
[1778259013773,30.06,79750.75,0.0,0.77496,0.00013,23.86123]
[1778259013812,30.06,79750.75,0.0,0.77496,0.00013,23.86123]
[1778259013874,30.07,79747.97,0.0,0.77454,0.00013,23.8855]
[1778259019805,30.12,79749.13,0.0,0.77432,0.00013,23.89913]
[1778259022607,30.12,79748.38,0.0,0.77423,0.00013,23.90454]
[1778259022714,30.12,79748.27,0.0,0.7742,0.00013,23.90601]
[1778259022809,30.12,79748.27,0.0,0.7742,0.00013,23.90601]
[1778259022826,30.12,79748.59,0.0,0.77424,0.00013,23.90403]
[1778259027862,30.13,79748.57,0.0,0.77421,0.00013,23.90585]
[1778259029511,30.13,79748.57,0.0,0.77421,0.00013,23.90585]
[1778259029557,30.13,79748.57,0.0,0.77421,0.00013,23.90585]
[1778259029728,30.13,79748.47,0.0,0.77419,0.00013,23.9069]
[1778259029811,30.13,79748.47,0.0,0.77419,0.00013,23.9069]
[1778259029875,30.13,79747.63,0.0,0.77408,0.00013,23.91329]
[1778259032898,30.13,79753.96,0.0,0.77488,0.00013,23.86507]
[1778259034743,30.13,79755.11,0.0,0.77501,0.00013,23.85714]
[1778259034811,30.13,79755.11,0.0,0.77501,0.00013,23.85714]
[1778259037834,30.13,79759.05,0.0,0.77549,0.00012,23.82988]
[1778259037884,30.13,79759.05,0.0,0.77549,0.00012,23.82988]
[1778259038062,30.13,79759.05,0.0,0.77549,0.00012,23.82988]
[1778259038162,30.13,79755.89,0.0,0.77509,0.00013,23.85313]
[1778259043228,30.14,79756.31,0.0,0.77511,0.00013,23.85163]
[1778259043232,30.14,79756.31,0.0,0.77511,0.00013,23.85163]
[1778259043310,30.14,79756.31,0.0,0.77511,0.00013,23.85163]
[1778259043405,30.14,79758.27,0.0,0.77535,0.00012,23.83788]
[1778259049011,30.14,79757.7,0.0,0.77524,0.00012,23.84422]
[1778259052927,30.15,79758.56,0.0,0.77533,0.00012,23.83913]
[1778259053011,30.15,79758.56,0.0,0.77533,0.00012,23.83913]
[1778259053060,30.15,79758.56,0.0,0.77533,0.00012,23.83913]
[1778259053159,30.15,79759.27,0.0,0.77541,0.00012,23.83437]
[1778259058476,30.15,79759.19,0.0,0.77538,0.00012,23.83644]
[1778259058559,30.15,79759.19,0.0,0.77538,0.00012,23.83644]
[1778259058600,30.15,79759.19,0.0,0.77538,0.00012,23.83644]
[1778259058632,30.15,79759.03,0.0,0.77535,0.00012,23.83795]
[1778259058814,30.15,79759.03,0.0,0.77535,0.00012,23.83795]
[1778259059081,30.15,79758.12,0.0,0.77523,0.00012,23.84487]
[1778259062102,30.15,79751.99,0.0,0.77445,0.00013,23.89006]
[1778259065457,30.16,79752.84,0.0,0.77455,0.00013,23.88451]
[1778259065558,30.16,79752.84,0.0,0.77455,0.00013,23.88451]
[1778259070401,30.16,79753.28,0.0,0.77458,0.00013,23.8828]
[1778259070499,30.16,79753.28,0.0,0.77458,0.00013,23.8828]
[1778259070559,30.16,79753.28,0.0,0.77458,0.00013,23.8828]
[1778259070600,30.16,79752.61,0.0,0.77449,0.00013,23.88792]
[1778259073179,30.16,79757.5,0.0,0.77509,0.00012,23.85357]
[1778259076553,30.16,79757.54,0.0,0.77508,0.00012,23.85394]
[1778259076747,30.16,79757.54,0.0,0.77508,0.00012,23.85394]
[1778259076817,30.16,79762.01,0.0,0.77564,0.00012,23.82186]
[1778259077207,30.16,79764.53,0.0,0.77595,0.00012,23.80388]
[1778259082243,30.17,79765.04,0.0,0.77599,0.00012,23.80141]
[1778259086910,30.17,79764.99,0.0,0.77597,0.00012,23.80246]
[1778259087061,30.17,79764.99,0.0,0.77597,0.00012,23.80246]
[1778259087162,30.17,79764.99,0.0,0.77596,0.00012,23.80291]
[1778259090123,30.17,79766.72,0.0,0.77617,0.00012,23.79081]
[1778259090307,30.17,79766.72,0.0,0.77617,0.00012,23.79081]
[1778259090383,30.17,79766.72,0.0,0.77617,0.00012,23.79081]
[1778259090564,30.17,79766.72,0.0,0.77617,0.00012,23.79081]
[1778259090647,30.17,79772.18,0.0,0.77685,0.00012,23.75153]
[1778259091306,30.17,79776.41,0.0,0.77739,0.00012,23.71761]
[1778259093320,30.17,79778.79,0.0,0.77768,0.00012,23.70079]
[1778259095590,30.17,79778.93,0.0,0.77769,0.00012,23.70002]
[1778259095691,30.17,79777.59,0.0,0.77752,0.00012,23.70997]
[1778259095809,30.17,79777.59,0.0,0.77752,0.00012,23.70997]
[1778259096341,30.17,79779.27,0.0,0.77773,0.00012,23.69803]
[1778259101376,30.18,79780.25,0.0,0.77783,0.00012,23.69218]
[1778259106411,30.18,79780.53,0.0,0.77784,0.00012,23.69143]
[1778259108228,30.18,79780.68,0.0,0.77786,0.00012,23.6906]
[1778259108310,30.18,79780.68,0.0,0.77786,0.00012,23.6906]
[1778259108550,30.18,79781.22,0.0,0.77792,0.00012,23.68694]
[1778259109568,30.18,79781.22,0.0,0.77792,0.00012,23.68694]
[1778259109609,30.18,79781.48,0.0,0.77795,0.00012,23.68532]
[1778259112173,30.18,79784.03,0.0,0.77825,0.00012,23.66736]
[1778259112309,30.18,79784.03,0.0,0.77825,0.00012,23.66736]
[1778259112453,30.18,79787.17,0.0,0.77864,0.00012,23.64472]
[1778259114068,30.18,79788.94,0.0,0.77885,0.00012,23.63219]
[1778259114313,30.18,79788.94,0.0,0.77885,0.00012,23.63219]
[1778259119526,30.19,79789.0,0.0,0.77885,0.00012,23.63266]
[1778259119562,30.19,79789.0,0.0,0.77885,0.00012,23.63266]
[1778259123935,30.19,79792.3,0.0,0.77924,0.00012,23.60945]
[1778259124060,30.19,79792.3,0.0,0.77924,0.00012,23.60945]
[1778259124537,30.19,79791.04,0.0,0.77908,0.00012,23.61878]
[1778259126551,30.19,79783.24,0.0,0.77811,0.00012,23.67601]
[1778259127558,30.19,79778.84,0.0,0.77756,0.00012,23.70823]
[1778259127862,30.19,79778.84,0.0,0.77756,0.00012,23.70823]
[1778259128058,30.19,79778.84,0.0,0.77756,0.00012,23.70823]
[1778259128565,30.19,79774.39,0.0,0.777,0.00012,23.74074]
[1778259130579,30.19,79779.25,0.0,0.7776,0.00012,23.70607]
[1778259131669,30.19,79779.25,0.0,0.7776,0.00012,23.70607]
[1778259131813,30.19,79782.27,0.0,0.77796,0.00012,23.6845]
[1778259131851,30.19,79782.27,0.0,0.77796,0.00012,23.6845]
[1778259132062,30.19,79782.27,0.0,0.77796,0.00012,23.6845]
[1778259132593,30.19,79783.21,0.0,0.77808,0.00012,23.67802]
[1778259137389,30.2,79784.2,0.0,0.77818,0.00012,23.6722]
[1778259137558,30.2,79784.2,0.0,0.77818,0.00012,23.6722]
[1778259140166,30.2,79786.04,0.0,0.77839,0.00012,23.65989]
[1778259141550,30.2,79788.28,0.0,0.77866,0.00012,23.64399]
[1778259141567,30.2,79788.28,0.0,0.77866,0.00012,23.64399]
[1778259145547,30.2,79787.98,0.0,0.7786,0.00012,23.6474]
[1778259145559,30.2,79787.98,0.0,0.7786,0.00012,23.6474]
[1778259150719,30.21,79790.09,0.0,0.77883,0.00012,23.63392]
[1778259152073,30.21,79790.73,0.0,0.77893,0.00012,23.62604]
[1778259152311,30.21,79790.73,0.0,0.77893,0.00012,23.62604]
[1778259157532,30.21,79794.27,0.0,0.77934,0.00012,23.60182]
[1778259157564,30.21,79794.27,0.0,0.77934,0.00012,23.60182]
[1778259159783,30.21,79800.74,0.0,0.78012,0.00012,23.55577]
[1778259160790,30.21,79805.86,0.0,0.78075,0.00012,23.5187]
[1778259163178,30.21,79808.44,0.0,0.78106,0.00012,23.5004]
[1778259163314,30.21,79808.44,0.0,0.78106,0.00012,23.5004]
[1778259168034,30.22,79810.75,0.0,0.78132,0.00012,23.48504]
[1778259168063,30.22,79810.75,0.0,0.78132,0.00012,23.48504]
[1778259171867,30.22,79814.79,0.0,0.78179,0.00012,23.45687]
[1778259175850,30.22,79817.6,0.0,0.78213,0.00012,23.43676]
[1778259176072,30.22,79815.38,0.0,0.78185,0.00012,23.45321]
[1778259179961,30.22,79812.38,0.0,0.78147,0.00012,23.47594]
[1778259180060,30.22,79812.38,0.0,0.78147,0.00012,23.47594]
[1778259185584,30.23,79810.56,0.0,0.78123,0.00012,23.49042]
[1778259185808,30.23,79810.56,0.0,0.78123,0.00012,23.49042]
[1778259187674,30.23,79814.5,0.0,0.7817,0.00012,23.46231]
[1778259187816,30.23,79814.5,0.0,0.7817,0.00012,23.46231]
[1778259190739,30.23,79814.36,0.0,0.78166,0.00012,23.46461]
[1778259190810,30.23,79814.36,0.0,0.78166,0.00012,23.46461]
[1778259194947,30.23,79814.26,0.0,0.78163,0.00012,23.46692]
[1778259195063,30.23,79814.26,0.0,0.78163,0.00012,23.46692]
[1778259198898,30.24,79812.29,0.0,0.78137,0.00012,23.48215]
[1778259199060,30.24,79812.29,0.0,0.78137,0.00012,23.48215]
[1778259201946,30.24,79813.52,0.0,0.7815,0.00012,23.47427]
[1778259202061,30.24,79813.52,0.0,0.7815,0.00012,23.47427]
[1778259203813,30.24,79816.4,0.0,0.78185,0.00012,23.45355]
[1778259204060,30.24,79819.29,0.0,0.7822,0.00012,23.43275]
[1778259209128,30.24,79823.46,0.0,0.78268,0.00012,23.4042]
[1778259211706,30.24,79823.5,0.0,0.78268,0.00012,23.40423]
[1778259211749,30.24,79828.82,0.0,0.78335,0.00012,23.36188]
[1778259213566,30.24,79831.11,0.0,0.78363,0.00012,23.34526]
[1778259213637,30.25,79833.34,0.0,0.7839,0.00012,23.32909]
[1778259217557,30.25,79837.43,0.0,0.78438,0.00012,23.29965]
[1778259217811,30.25,79837.43,0.0,0.78438,0.00012,23.29965]
[1778259223227,30.25,79840.69,0.0,0.78476,0.00012,23.27714]
[1778259227649,30.25,79844.75,0.0,0.78524,0.00012,23.24793]
[1778259227813,30.25,79844.75,0.0,0.78524,0.00012,23.24793]
[1778259230276,30.25,79852.32,0.0,0.78615,0.00012,23.19306]
[1778259232264,30.25,79853.76,0.0,0.78632,0.00012,23.18272]
[1778259232314,30.25,79853.76,0.0,0.78632,0.00012,23.18272]
[1778259233733,30.25,79853.79,0.0,0.78632,0.00012,23.18274]
[1778259233808,30.25,79853.79,0.0,0.78632,0.00012,23.18274]
[1778259233834,30.25,79853.68,0.0,0.7863,0.00012,23.18379]
[1778259237319,30.25,79853.63,0.0,0.78629,0.00012,23.18463]
[1778259237560,30.25,79853.63,0.0,0.78629,0.00012,23.18463]
[1778259243367,30.26,79857.54,0.0,0.78673,0.00012,23.15776]
[1778259244079,30.26,79857.54,0.0,0.78673,0.00012,23.15776]
[1778259244310,30.26,79857.54,0.0,0.78673,0.00012,23.15776]
[1778259245224,30.26,79857.34,0.0,0.7867,0.00012,23.15948]
[1778259245308,30.26,79857.34,0.0,0.7867,0.00012,23.15948]
[1778259245381,30.26,79857.37,0.0,0.7867,0.00012,23.15951]
[1778259249346,30.26,79858.28,0.0,0.7868,0.00012,23.15357]
[1778259249563,30.26,79858.28,0.0,0.7868,0.00012,23.15357]
[1778259255930,30.26,79854.14,0.0,0.78628,0.00012,23.18548]
[1778259256061,30.26,79853.94,0.0,0.78625,0.00012,23.18716]
[1778259256496,30.26,79853.94,0.0,0.78625,0.00012,23.18716]
[1778259256559,30.26,79853.94,0.0,0.78625,0.00012,23.18716]
[1778259256598,30.27,79854.01,0.0,0.78625,0.00012,23.18686]
[1778259257808,30.27,79854.01,0.0,0.78625,0.00012,23.18686]
[1778259258059,30.27,79853.73,0.0,0.78622,0.00012,23.18913]
[1778259263507,30.27,79851.02,0.0,0.78587,0.00012,23.21016]
[1778259266084,30.27,79849.96,0.0,0.78574,0.00012,23.21828]
[1778259266312,30.27,79849.96,0.0,0.78574,0.00012,23.21828]
[1778259266622,30.27,79849.96,0.0,0.78574,0.00012,23.21828]
[1778259266809,30.27,79849.96,0.0,0.78574,0.00012,23.21828]
[1778259266910,30.27,79849.95,0.0,0.78573,0.00012,23.21852]
[1778259269549,30.27,79843.47,0.0,0.78494,0.00012,23.2665]
[1778259270556,30.27,79834.67,0.0,0.78387,0.00012,23.331]
[1778259272570,30.27,79828.6,0.0,0.78315,0.00012,23.3719]
[1778259273213,30.27,79828.6,0.0,0.78315,0.00012,23.3719]
[1778259273313,30.27,79828.6,0.0,0.78315,0.00012,23.3719]
[1778259275591,30.27,79821.99,0.0,0.78234,0.00012,23.4203]
[1778259278612,30.27,79816.05,0.0,0.78162,0.00012,23.46358]
[1778259280937,30.27,79815.51,0.0,0.78155,0.00012,23.46748]
[1778259281065,30.27,79815.3,0.0,0.78153,0.00012,23.46897]
[1778259282662,30.27,79812.09,0.0,0.78113,0.00012,23.49229]
[1778259282813,30.27,79812.09,0.0,0.78113,0.00012,23.49229]
[1778259284654,30.27,79802.97,0.0,0.78001,0.00012,23.55876]
[1778259286787,30.27,79803.83,0.0,0.78012,0.00012,23.55252]
[1778259286814,30.27,79803.83,0.0,0.78012,0.00012,23.55252]
[1778259288174,30.27,79802.6,0.0,0.77996,0.00012,23.56146]
[1778259288307,30.27,79802.6,0.0,0.77996,0.00012,23.56146]
[1778259288682,30.27,79802.1,0.0,0.7799,0.00012,23.56509]
[1778259291471,30.27,79802.23,0.0,0.77992,0.00012,23.56415]
[1778259291563,30.27,79802.23,0.0,0.77992,0.00012,23.56415]
[1778259292710,30.27,79787.06,0.0,0.77805,0.00012,23.67402]
[1778259293717,30.27,79775.2,0.0,0.77658,0.00012,23.75981]
[1778259294724,30.27,79769.9,0.0,0.77592,0.00012,23.79805]
[1778259297745,30.27,79776.35,0.0,0.77672,0.00012,23.75171]
[1778259301159,30.27,79779.31,0.0,0.77708,0.00012,23.73079]
[1778259301338,30.27,79779.31,0.0,0.77708,0.00012,23.73079]
[1778259302158,30.27,79779.21,0.0,0.77706,0.00012,23.73167]
[1778259302308,30.27,79779.21,0.0,0.77706,0.00012,23.73167]
[1778259302780,30.27,79779.22,0.0,0.77706,0.00012,23.73176]
[1778259305801,30.28,79787.29,0.0,0.77805,0.00012,23.67398]
[1778259307815,30.28,79791.29,0.0,0.77854,0.00012,23.64524]
[1778259311790,30.28,79789.52,0.0,0.77832,0.00012,23.65828]
[1778259311815,30.28,79789.52,0.0,0.77832,0.00012,23.65828]
[1778259313751,30.28,79788.8,0.0,0.77823,0.00012,23.66362]
[1778259313813,30.28,79788.8,0.0,0.77823,0.00012,23.66362]
[1778259318892,30.28,79790.95,0.0,0.77849,0.00012,23.64857]
[1778259320452,30.28,79790.95,0.0,0.77849,0.00012,23.64857]
[1778259320565,30.28,79790.95,0.0,0.77849,0.00012,23.64857]
[1778259320807,30.28,79790.95,0.0,0.77849,0.00012,23.64857]
[1778259320906,30.28,79790.97,0.0,0.77848,0.00012,23.64862]
[1778259321913,30.28,79783.13,0.0,0.77751,0.00012,23.70539]
[1778259322920,30.28,79776.54,0.0,0.77669,0.00012,23.75316]
[1778259324777,30.28,79771.57,0.0,0.77607,0.00012,23.78914]
[1778259324812,30.28,79771.57,0.0,0.77607,0.00012,23.78914]
[1778259329910,30.28,79775.94,0.0,0.77661,0.00012,23.75835]
[1778259330068,30.28,79776.43,0.0,0.77666,0.00012,23.75498]
[1778259331043,30.28,79776.18,0.0,0.77663,0.00012,23.75696]
[1778259331057,30.28,79776.18,0.0,0.77663,0.00012,23.75696]
[1778259331983,30.28,79775.63,0.0,0.77658,0.00012,23.75757]
[1778259334264,30.28,79776.8,0.0,0.77672,0.00012,23.7495]
[1778259334311,30.28,79776.8,0.0,0.77672,0.00012,23.7495]
[1778259338537,30.28,79781.83,0.0,0.77733,0.00012,23.7138]
[1778259338561,30.28,79781.83,0.0,0.77733,0.00012,23.7138]
[1778259338660,30.28,79781.83,0.0,0.77733,0.00012,23.71397]
[1778259341256,30.28,79782.77,0.0,0.77744,0.00012,23.70735]
[1778259341307,30.28,79782.77,0.0,0.77744,0.00012,23.70735]
[1778259347088,30.29,79784.4,0.0,0.77762,0.00012,23.69679]
[1778259352123,30.29,79783.18,0.0,0.77746,0.00012,23.70654]
[1778259353100,30.29,79783.18,0.0,0.77746,0.00012,23.70654]
[1778259353311,30.29,79783.18,0.0,0.77746,0.00012,23.70654]
[1778259354720,30.29,79784.27,0.0,0.77759,0.00012,23.69905]
[1778259354807,30.29,79784.27,0.0,0.77759,0.00012,23.69905]
[1778259354908,30.29,79784.21,0.0,0.77758,0.00012,23.69968]
[1778259361186,30.29,79785.13,0.0,0.77767,0.00012,23.69443]
[1778259363200,30.29,79792.04,0.0,0.77852,0.00012,23.64469]
[1778259364127,30.29,79792.04,0.0,0.77852,0.00012,23.64469]
[1778259364311,30.29,79792.04,0.0,0.77852,0.00012,23.64469]
[1778259370251,30.3,79796.34,0.0,0.77903,0.00012,23.6146]
[1778259372975,30.3,79796.42,0.0,0.77904,0.00012,23.61417]
[1778259373070,30.3,79797.95,0.0,0.77922,0.00012,23.60325]
[1778259373273,30.3,79798.52,0.0,0.77929,0.00012,23.5993]
[1778259377731,30.3,79800.49,0.0,0.77952,0.00012,23.58559]
[1778259377812,30.3,79800.49,0.0,0.77952,0.00012,23.58559]
[1778259383343,30.3,79790.17,0.0,0.77823,0.00012,23.66173]
[1778259384350,30.3,79783.01,0.0,0.77734,0.00012,23.71367]
[1778259385486,30.3,79783.01,0.0,0.77734,0.00012,23.71367]
[1778259385573,30.3,79783.01,0.0,0.77734,0.00012,23.71367]
[1778259387473,30.3,79783.07,0.0,0.77734,0.00012,23.71363]
[1778259387558,30.3,79783.07,0.0,0.77734,0.00012,23.71363]
[1778259387659,30.3,79785.23,0.0,0.7776,0.00012,23.69825]
[1778259391945,30.31,79786.54,0.0,0.77776,0.00012,23.68944]
[1778259392064,30.31,79786.54,0.0,0.77776,0.00012,23.68944]
[1778259397441,30.31,79785.42,0.0,0.77761,0.00012,23.69554]
[1778259401490,30.31,79787.1,0.0,0.77781,0.00012,23.68407]
[1778259401559,30.31,79787.1,0.0,0.77781,0.00012,23.68407]
[1778259401659,30.31,79787.1,0.0,0.77781,0.00012,23.6843]
[1778259408518,30.32,79787.55,0.0,0.77783,0.00012,23.68267]
[1778259411267,30.32,79787.37,0.0,0.7778,0.00012,23.68442]
[1778259411312,30.32,79787.37,0.0,0.7778,0.00012,23.68442]
[1778259415692,30.32,79790.12,0.0,0.77813,0.00012,23.66548]
[1778259415813,30.32,79790.12,0.0,0.77813,0.00012,23.66548]
[1778259415913,30.32,79797.08,0.0,0.77899,0.00012,23.61526]
[1778259417281,30.32,79799.33,0.0,0.77926,0.00012,23.59915]
[1778259417317,30.32,79799.33,0.0,0.77926,0.00012,23.59915]
[1778259417581,30.32,79799.38,0.0,0.77926,0.00012,23.59897]
[1778259421437,30.32,79801.49,0.0,0.77951,0.00012,23.5842]
[1778259421563,30.32,79801.49,0.0,0.77951,0.00012,23.5842]
[1778259423623,30.32,79810.16,0.0,0.78058,0.00012,23.5216]
[1778259425637,30.32,79816.87,0.0,0.78139,0.00012,23.47322]
[1778259426850,30.32,79816.87,0.0,0.78139,0.00012,23.47322]
[1778259427060,30.32,79816.87,0.0,0.78139,0.00012,23.47322]
[1778259431094,30.32,79818.01,0.0,0.78152,0.00012,23.46579]
[1778259431312,30.32,79816.85,0.0,0.78137,0.00012,23.47444]
[1778259431978,30.32,79816.85,0.0,0.78137,0.00012,23.47444]
[1778259432059,30.32,79816.85,0.0,0.78137,0.00012,23.47444]
[1778259432079,30.32,79818.14,0.0,0.78153,0.00012,23.46526]
[1778259436569,30.33,79821.41,0.0,0.78191,0.00012,23.44234]
[1778259436811,30.33,79821.41,0.0,0.78191,0.00012,23.44234]
[1778259436822,30.33,79827.58,0.0,0.78267,0.00012,23.39738]
[1778259440742,30.33,79835.07,0.0,0.78358,0.00012,23.34285]
[1778259442059,30.33,79835.07,0.0,0.78358,0.00012,23.34285]
[1778259442314,30.33,79836.21,0.0,0.78371,0.00012,23.33459]
[1778259445048,30.33,79839.65,0.0,0.78413,0.00012,23.30962]
[1778259445064,30.33,79839.65,0.0,0.78413,0.00012,23.30962]
[1778259445051,30.33,79840.34,0.0,0.78421,0.00012,23.30468]
[1778259447727,30.33,79840.56,0.0,0.78423,0.00012,23.30326]
[1778259447810,30.33,79840.56,0.0,0.78423,0.00012,23.30326]
[1778259453007,30.33,79835.72,0.0,0.78366,0.00012,23.33538]
[1778259453067,30.33,79835.72,0.0,0.78366,0.00012,23.33538]
[1778259453048,30.33,79835.9,0.0,0.78368,0.00012,23.33411]
[1778259453328,30.33,79835.9,0.0,0.78368,0.00012,23.33411]
[1778259453562,30.33,79835.9,0.0,0.78368,0.00012,23.33411]
[1778259458314,30.33,79830.6,0.0,0.78304,0.00012,23.37294]
[1778259458560,30.33,79830.6,0.0,0.78304,0.00012,23.37294]
[1778259459082,30.33,79830.6,0.0,0.78304,0.00012,23.37294]
[1778259459310,30.33,79830.18,0.0,0.78299,0.00012,23.376]
[1778259459875,30.33,79829.51,0.0,0.7829,0.00012,23.38088]
[1778259464736,30.33,79827.14,0.0,0.78261,0.00012,23.39864]
[1778259464813,30.33,79827.14,0.0,0.78261,0.00012,23.39864]
[1778259469945,30.33,79830.86,0.0,0.78305,0.00012,23.37217]
[1778259470500,30.33,79830.86,0.0,0.78305,0.00012,23.37217]
[1778259470558,30.33,79830.86,0.0,0.78305,0.00012,23.37217]
[1778259470952,30.33,79829.08,0.0,0.78283,0.00012,23.38524]
[1778259472290,30.33,79829.51,0.0,0.78288,0.00012,23.38221]
[1778259472966,30.33,79821.97,0.0,0.78196,0.00012,23.43717]
[1778259473973,30.33,79814.58,0.0,0.78106,0.00012,23.49088]
[1778259475814,30.33,79814.34,0.0,0.78103,0.00012,23.49264]
[1778259476066,30.33,79814.34,0.0,0.78103,0.00012,23.49264]
[1778259476165,30.33,79813.23,0.0,0.78089,0.00012,23.50072]
[1778259482029,30.33,79810.12,0.0,0.78051,0.00012,23.52337]
[1778259486057,30.33,79807.37,0.0,0.78017,0.00012,23.54332]
[1778259487064,30.33,79805.06,0.0,0.77989,0.00012,23.56004]
[1778259489079,30.33,79800.84,0.0,0.77937,0.00012,23.59049]
[1778259494113,30.33,79799.81,0.0,0.77925,0.00012,23.59747]
[1778259495121,30.33,79802.09,0.0,0.77953,0.00012,23.58088]
[1778259500156,30.33,79802.85,0.0,0.77964,0.00012,23.57492]
[1778259500942,30.33,79802.85,0.0,0.77964,0.00012,23.57492]
[1778259503567,30.33,79803.11,0.0,0.77967,0.00012,23.57275]
[1778259504184,30.33,79803.73,0.0,0.77975,0.00012,23.56816]
[1778259507678,30.33,79803.55,0.0,0.77973,0.00012,23.56925]
[1778259507752,30.33,79803.55,0.0,0.77973,0.00012,23.56925]
[1778259507810,30.33,79803.55,0.0,0.77973,0.00012,23.56925]
[1778259507911,30.33,79803.6,0.0,0.77974,0.00012,23.56867]
[1778259513247,30.33,79803.67,0.0,0.77978,0.00012,23.56433]
[1778259517275,30.33,79809.45,0.0,0.78048,0.00012,23.52277]
[1778259518280,30.33,79809.45,0.0,0.78048,0.00012,23.52277]
[1778259518288,30.33,79809.45,0.0,0.78048,0.00012,23.52277]
[1778259518310,30.33,79809.45,0.0,0.78048,0.00012,23.52277]
[1778259518381,30.33,79810.19,0.0,0.78057,0.00012,23.51766]
[1778259523874,30.33,79810.45,0.0,0.78059,0.00012,23.51637]
[1778259523921,30.33,79810.45,0.0,0.78059,0.00012,23.51637]
[1778259524059,30.33,79810.45,0.0,0.78059,0.00012,23.51637]
[1778259524161,30.33,79808.04,0.0,0.78029,0.00012,23.534]
[1778259529362,30.33,79802.57,0.0,0.77961,0.00012,23.57431]
[1778259531642,30.33,79801.24,0.0,0.77944,0.00012,23.58404]
[1778259531688,30.33,79801.24,0.0,0.77944,0.00012,23.58404]
[1778259531810,30.33,79801.24,0.0,0.77944,0.00012,23.58404]
[1778259531911,30.33,79799.73,0.0,0.77926,0.00012,23.59505]
[1778259533871,30.33,79799.75,0.0,0.77926,0.00012,23.59497]
[1778259534061,30.33,79799.75,0.0,0.77926,0.00012,23.59497]
[1778259537200,30.33,79799.74,0.0,0.77925,0.00012,23.59523]
[1778259537205,30.33,79799.74,0.0,0.77925,0.00012,23.59523]
[1778259537312,30.33,79799.71,0.0,0.77925,0.00012,23.5955]
[1778259537418,30.33,79799.65,0.0,0.77924,0.00012,23.59598]
[1778259542229,30.33,79799.25,0.0,0.77919,0.00012,23.599]
[1778259542313,30.33,79799.09,0.0,0.77917,0.00012,23.60019]
[1778259546335,30.33,79801.85,0.0,0.77951,0.00012,23.58036]
[1778259546568,30.33,79801.85,0.0,0.77951,0.00012,23.58036]
[1778259546616,30.33,79801.78,0.0,0.7795,0.00012,23.58091]
[1778259547282,30.33,79801.78,0.0,0.7795,0.00012,23.58091]
[1778259547309,30.33,79801.78,0.0,0.7795,0.00012,23.58091]
[1778259550825,30.33,79801.25,0.0,0.77943,0.00012,23.58482]
[1778259551063,30.33,79801.25,0.0,0.77943,0.00012,23.58482]
[1778259556551,30.33,79802.27,0.0,0.77955,0.00012,23.5777]
[1778259558718,30.33,79807.04,0.0,0.78014,0.00012,23.54321]
[1778259558797,30.33,79807.04,0.0,0.78014,0.00012,23.54321]
[1778259558813,30.33,79807.04,0.0,0.78014,0.00012,23.54321]
[1778259558819,30.33,79808.2,0.0,0.78028,0.00012,23.53489]
[1778259561282,30.34,79808.79,0.0,0.78035,0.00012,23.53081]
[1778259561309,30.34,79808.79,0.0,0.78035,0.00012,23.53081]
[1778259566698,30.34,79809.02,0.0,0.78037,0.00012,23.52965]
[1778259566812,30.34,79809.02,0.0,0.78037,0.00012,23.52965]
[1778259566830,30.34,79809.02,0.0,0.78037,0.00012,23.52965]
[1778259567061,30.34,79809.02,0.0,0.78037,0.00012,23.52965]
[1778259567160,30.34,79807.76,0.0,0.78021,0.00012,23.53888]
[1778259570650,30.34,79801.49,0.0,0.77943,0.00012,23.5846]
[1778259572974,30.34,79799.36,0.0,0.77919,0.00012,23.59649]
[1778259573065,30.34,79799.36,0.0,0.77919,0.00012,23.59649]
[1778259573089,30.34,79799.36,0.0,0.77919,0.00012,23.59649]
[1778259573166,30.34,79796.73,0.0,0.77887,0.00012,23.61551]
[1778259573311,30.34,79796.73,0.0,0.77887,0.00012,23.61551]
[1778259574401,30.34,79796.81,0.0,0.77888,0.00012,23.61492]
[1778259574558,30.34,79796.81,0.0,0.77888,0.00012,23.61492]
[1778259576692,30.34,79790.3,0.0,0.77808,0.00012,23.66187]
[1778259578706,30.34,79784.21,0.0,0.77733,0.00012,23.70574]
[1778259579635,30.34,79784.21,0.0,0.77733,0.00012,23.70574]
[1778259579811,30.34,79784.21,0.0,0.77733,0.00012,23.70574]
[1778259579922,30.34,79784.21,0.0,0.77733,0.00012,23.70574]
[1778259580064,30.34,79784.21,0.0,0.77733,0.00012,23.70574]
[1778259580077,30.34,79783.95,0.0,0.7773,0.00012,23.70756]
[1778259585760,30.34,79787.47,0.0,0.77774,0.00012,23.68183]
[1778259587268,30.34,79787.47,0.0,0.77774,0.00012,23.68183]
[1778259587317,30.34,79787.9,0.0,0.77779,0.00012,23.67866]
[1778259589699,30.34,79787.75,0.0,0.77777,0.00012,23.6796]
[1778259589811,30.34,79787.75,0.0,0.77777,0.00012,23.6796]
[1778259590059,30.34,79787.75,0.0,0.77777,0.00012,23.6796]
[1778259590160,30.34,79786.51,0.0,0.77762,0.00012,23.68847]
[1778259594924,30.34,79787.86,0.0,0.77779,0.00012,23.67845]
[1778259595062,30.34,79787.86,0.0,0.77779,0.00012,23.67845]
[1778259595598,30.33,79787.65,0.0,0.77777,0.00012,23.6799]
[1778259595811,30.33,79787.65,0.0,0.77777,0.00012,23.6799]
[1778259595830,30.33,79788.18,0.0,0.77784,0.00012,23.67601]
[1778259596340,30.33,79788.18,0.0,0.77784,0.00012,23.67601]
[1778259596560,30.33,79788.18,0.0,0.77784,0.00012,23.67601]
[1778259601128,30.33,79784.1,0.0,0.77734,0.00012,23.70508]
[1778259601311,30.33,79783.91,0.0,0.77731,0.00012,23.70636]
[1778259602880,30.33,79775.61,0.0,0.77629,0.00012,23.76618]
[1778259604894,30.33,79768.18,0.0,0.77536,0.00012,23.81973]
[1778259606908,30.33,79760.93,0.0,0.77446,0.00012,23.87178]
[1778259609146,30.33,79763.25,0.0,0.77475,0.00012,23.85516]
[1778259609173,30.33,79764.55,0.0,0.77491,0.00012,23.84585]
[1778259609312,30.33,79764.55,0.0,0.77491,0.00012,23.84585]
[1778259609929,30.33,79769.33,0.0,0.7755,0.00012,23.8116]
[1778259611848,30.33,79773.79,0.0,0.77605,0.00012,23.77964]
[1778259612069,30.33,79773.79,0.0,0.77605,0.00012,23.77964]
[1778259614964,30.34,79782.6,0.0,0.77714,0.00012,23.7167]
[1778259615972,30.34,79787.93,0.0,0.7778,0.00012,23.67834]
[1778259618631,30.34,79789.0,0.0,0.77792,0.00012,23.6708]
[1778259618810,30.34,79789.0,0.0,0.77792,0.00012,23.6708]
[1778259619246,30.34,79789.0,0.0,0.77792,0.00012,23.6708]
[1778259619275,30.34,79791.85,0.0,0.77827,0.00012,23.65033]
[1778259619315,30.34,79791.85,0.0,0.77827,0.00012,23.65033]
[1778259624028,30.34,79798.38,0.0,0.77907,0.00012,23.60374]
[1778259627049,30.34,79803.84,0.0,0.77974,0.00012,23.56448]
[1778259627786,30.34,79803.84,0.0,0.77974,0.00012,23.56448]
[1778259627811,30.34,79803.84,0.0,0.77974,0.00012,23.56448]
[1778259628056,30.34,79804.77,0.0,0.77985,0.00012,23.55781]
[1778259628496,30.34,79804.77,0.0,0.77985,0.00012,23.55781]
[1778259628571,30.34,79804.77,0.0,0.77985,0.00012,23.55781]
[1778259631077,30.34,79811.21,0.0,0.78066,0.00012,23.50785]
[1778259634098,30.34,79821.97,0.0,0.78197,0.00012,23.43005]
[1778259634935,30.34,79821.97,0.0,0.78197,0.00012,23.43005]
[1778259635063,30.34,79821.97,0.0,0.78197,0.00012,23.43005]
[1778259635105,30.34,79822.62,0.0,0.78205,0.00012,23.42542]
[1778259635762,30.34,79822.62,0.0,0.78205,0.00012,23.42542]
[1778259635815,30.34,79822.62,0.0,0.78205,0.00012,23.42542]
[1778259639074,30.34,79819.82,0.0,0.7817,0.00012,23.44616]
[1778259639318,30.34,79819.82,0.0,0.7817,0.00012,23.44616]
[1778259644524,30.34,79820.32,0.0,0.78174,0.00012,23.44369]
[1778259644558,30.34,79820.32,0.0,0.78174,0.00012,23.44369]
[1778259645175,30.34,79821.08,0.0,0.78183,0.00012,23.43825]
[1778259645386,30.34,79821.08,0.0,0.78183,0.00012,23.43825]
[1778259645566,30.34,79821.08,0.0,0.78183,0.00012,23.43825]
[1778259651217,30.35,79821.18,0.0,0.78182,0.00012,23.43882]
[1778259654671,30.35,79820.32,0.0,0.78171,0.00012,23.44572]
[1778259654810,30.35,79820.32,0.0,0.78171,0.00012,23.44572]
[1778259655245,30.35,79820.71,0.0,0.78175,0.00012,23.4431]
[1778259655413,30.35,79820.71,0.0,0.78175,0.00012,23.4431]
[1778259655570,30.35,79820.71,0.0,0.78175,0.00012,23.4431]
[1778259659941,30.35,79821.42,0.0,0.78182,0.00012,23.43881]
[1778259660067,30.35,79821.42,0.0,0.78182,0.00012,23.43881]
[1778259661094,30.35,79822.22,0.0,0.78192,0.00012,23.43322]
[1778259661313,30.35,79822.22,0.0,0.78192,0.00012,23.43322]
[1778259661287,30.35,79822.65,0.0,0.78197,0.00012,23.43031]
[1778259662305,30.35,79822.56,0.0,0.78195,0.00012,23.43119]
[1778259664318,30.35,79830.43,0.0,0.7829,0.00012,23.3744]
[1778259665325,30.35,79843.95,0.0,0.78454,0.00012,23.27597]
[1778259666332,30.35,79850.45,0.0,0.78533,0.00012,23.22848]
[1778259667339,30.35,79850.44,0.0,0.78533,0.00012,23.22867]
[1778259667694,30.35,79850.44,0.0,0.78533,0.00012,23.22867]
[1778259667814,30.35,79850.44,0.0,0.78533,0.00012,23.22867]
[1778259673381,30.36,79853.57,0.0,0.78569,0.00012,23.20674]
[1778259675165,30.36,79853.57,0.0,0.78569,0.00012,23.20674]
[1778259675312,30.36,79853.57,0.0,0.78569,0.00012,23.20674]
[1778259675262,30.36,79854.58,0.0,0.78581,0.00012,23.19969]
[1778259676127,30.36,79854.58,0.0,0.78581,0.00012,23.19969]
[1778259676309,30.36,79854.58,0.0,0.78581,0.00012,23.19969]
[1778259676225,30.36,79854.04,0.0,0.78574,0.00012,23.20382]
[1778259677614,30.36,79852.29,0.0,0.78553,0.00012,23.21662]
[1778259677813,30.36,79852.29,0.0,0.78553,0.00012,23.21662]
[1778259679803,30.36,79846.44,0.0,0.78481,0.00012,23.2597]
[1778259680061,30.36,79846.44,0.0,0.78481,0.00012,23.2597]
[1778259680094,30.36,79844.93,0.0,0.78463,0.00012,23.27095]
[1778259680615,30.36,79844.93,0.0,0.78463,0.00012,23.27095]
[1778259680813,30.36,79844.93,0.0,0.78463,0.00012,23.27095]
[1778259683115,30.36,79844.87,0.0,0.78462,0.00012,23.27147]
[1778259683312,30.36,79844.87,0.0,0.78462,0.00012,23.27147]
[1778259684121,30.36,79849.38,0.0,0.78516,0.00012,23.23865]
[1778259684308,30.36,79849.38,0.0,0.78516,0.00012,23.23865]
[1778259684222,30.36,79851.65,0.0,0.78544,0.00012,23.22215]
[1778259684459,30.36,79854.29,0.0,0.78576,0.00012,23.20285]
[1778259685829,30.36,79854.29,0.0,0.78576,0.00012,23.20285]
[1778259686064,30.36,79854.29,0.0,0.78576,0.00012,23.20285]
[1778259687629,30.36,79861.23,0.0,0.78659,0.00012,23.15215]
[1778259687809,30.36,79861.23,0.0,0.78659,0.00012,23.15215]
[1778259693522,30.36,79863.29,0.0,0.78685,0.00012,23.13408]
[1778259697550,30.36,79856.18,0.0,0.78599,0.00012,23.1866]
[1778259699337,30.36,79856.18,0.0,0.78599,0.00012,23.1866]
[1778259699383,30.36,79846.59,0.0,0.78483,0.00012,23.25688]
[1778259699568,30.36,79846.59,0.0,0.78483,0.00012,23.25688]
[1778259699598,30.36,79846.25,0.0,0.78478,0.00012,23.25946]
[1778259701106,30.36,79846.25,0.0,0.78478,0.00012,23.25946]
[1778259701318,30.36,79846.25,0.0,0.78478,0.00012,23.25946]
[1778259703592,30.36,79836.44,0.0,0.78359,0.00012,23.33137]
[1778259704599,30.36,79830.41,0.0,0.78285,0.00012,23.37543]
[1778259707337,30.36,79829.11,0.0,0.78269,0.00012,23.38499]
[1778259707351,30.36,79822.57,0.0,0.78189,0.00012,23.43276]
[1778259707560,30.36,79822.57,0.0,0.78189,0.00012,23.43276]
[1778259707621,30.36,79821.67,0.0,0.78178,0.00012,23.43948]
[1778259710641,30.36,79817.18,0.0,0.78122,0.00012,23.47257]
[1778259712907,30.37,79817.87,0.0,0.7813,0.00012,23.46772]
[1778259713065,30.37,79817.87,0.0,0.7813,0.00012,23.46772]
[1778259715486,30.37,79817.14,0.0,0.78121,0.00012,23.47347]
[1778259715566,30.37,79817.14,0.0,0.78121,0.00012,23.47347]
[1778259720714,30.37,79819.1,0.0,0.78143,0.00012,23.46024]
[1778259721990,30.37,79819.1,0.0,0.78143,0.00012,23.46024]
[1778259722061,30.37,79819.1,0.0,0.78143,0.00012,23.46024]
[1778259722091,30.37,79826.89,0.0,0.78238,0.00012,23.40378]
[1778259722728,30.37,79832.39,0.0,0.78305,0.00012,23.36388]
[1778259723777,30.37,79832.39,0.0,0.78305,0.00012,23.36388]
[1778259723813,30.37,79832.39,0.0,0.78305,0.00012,23.36388]
[1778259726736,30.37,79835.54,0.0,0.78342,0.00012,23.34125]
[1778259726814,30.37,79835.54,0.0,0.78342,0.00012,23.34125]
[1778259727809,30.37,79837.41,0.0,0.78365,0.00012,23.32764]
[1778259728064,30.37,79837.41,0.0,0.78365,0.00012,23.32764]
[1778259728080,30.37,79838.23,0.0,0.78375,0.00012,23.3217]
[1778259730073,30.37,79841.74,0.0,0.78418,0.00012,23.29615]
[1778259730311,30.37,79841.74,0.0,0.78418,0.00012,23.29615]
[1778259732798,30.37,79848.67,0.0,0.78501,0.00012,23.2459]
[1778259733662,30.37,79848.67,0.0,0.78501,0.00012,23.2459]
[1778259733810,30.37,79848.67,0.0,0.78501,0.00012,23.2459]
[1778259733911,30.37,79850.79,0.0,0.78526,0.00012,23.23053]
[1778259734915,30.37,79850.79,0.0,0.78526,0.00012,23.23053]
[1778259735062,30.37,79850.79,0.0,0.78526,0.00012,23.23053]
[1778259739803,30.37,79853.29,0.0,0.78556,0.00012,23.21294]
[1778259739813,30.37,79853.29,0.0,0.78556,0.00012,23.21294]
[1778259744885,30.37,79855.19,0.0,0.78577,0.00012,23.19968]
[1778259746482,30.37,79857.65,0.0,0.78607,0.00012,23.18181]
[1778259746558,30.37,79857.65,0.0,0.78607,0.00012,23.18181]
[1778259747074,30.37,79858.56,0.0,0.78618,0.00012,23.17529]
[1778259749749,30.37,79859.37,0.0,0.78627,0.00012,23.16941]
[1778259749812,30.37,79859.37,0.0,0.78627,0.00012,23.16941]
[1778259749920,30.37,79854.75,0.0,0.78572,0.00012,23.20321]
[1778259754955,30.38,79855.58,0.0,0.78583,0.00012,23.1941]
[1778259756803,30.38,79857.89,0.0,0.78611,0.00012,23.17733]
[1778259756809,30.38,79857.89,0.0,0.78611,0.00012,23.17733]
[1778259756969,30.38,79863.38,0.0,0.78677,0.00012,23.1373]
[1778259759560,30.38,79862.98,0.0,0.78671,0.00012,23.14049]
[1778259759990,30.38,79859.9,0.0,0.78634,0.00012,23.16309]
[1778259761115,30.38,79859.9,0.0,0.78634,0.00012,23.16309]
[1778259761311,30.38,79859.9,0.0,0.78634,0.00012,23.16309]
[1778259767040,30.38,79852.09,0.0,0.78539,0.00012,23.22096]
[1778259767859,30.38,79852.09,0.0,0.78539,0.00012,23.22096]
[1778259768078,30.38,79852.09,0.0,0.78539,0.00012,23.22096]
[1778259770672,30.38,79850.64,0.0,0.78521,0.00012,23.23185]
[1778259770808,30.38,79850.64,0.0,0.78521,0.00012,23.23185]
[1778259771068,30.38,79850.6,0.0,0.7852,0.00012,23.23224]
[1778259774616,30.38,79849.97,0.0,0.78512,0.00012,23.23713]
[1778259774808,30.38,79849.97,0.0,0.78512,0.00012,23.23713]
[1778259780131,30.38,79841.39,0.0,0.78408,0.00012,23.30003]
[1778259781138,30.38,79834.21,0.0,0.7832,0.00012,23.35237]
[1778259782690,30.38,79832.91,0.0,0.78305,0.00012,23.36182]
[1778259782811,30.38,79832.91,0.0,0.78305,0.00012,23.36182]
[1778259786173,30.38,79839.73,0.0,0.78387,0.00012,23.31222]
[1778259787675,30.38,79843.4,0.0,0.78432,0.00012,23.28549]
[1778259787815,30.38,79843.4,0.0,0.78432,0.00012,23.28549]
[1778259790111,30.38,79844.18,0.0,0.78441,0.00012,23.27989]
[1778259790309,30.38,79844.18,0.0,0.78441,0.00012,23.27989]
[1778259790390,30.38,79845.24,0.0,0.78454,0.00012,23.27222]
[1778259792618,30.38,79848.68,0.0,0.78495,0.00012,23.24723]
[1778259792810,30.38,79848.68,0.0,0.78495,0.00012,23.24723]
[1778259795236,30.38,79858.84,0.0,0.78617,0.00012,23.17336]
[1778259796898,30.38,79858.65,0.0,0.78615,0.00012,23.17493]
[1778259797062,30.38,79858.65,0.0,0.78615,0.00012,23.17493]
[1778259799449,30.38,79857.78,0.0,0.78604,0.00012,23.18164]
[1778259799558,30.38,79858.57,0.0,0.78613,0.00012,23.17604]
[1778259800271,30.38,79858.21,0.0,0.78608,0.00012,23.17885]
[1778259805306,30.39,79856.53,0.0,0.78587,0.00012,23.19201]
[1778259805995,30.39,79856.53,0.0,0.78587,0.00012,23.19201]
[1778259806079,30.39,79856.53,0.0,0.78587,0.00012,23.19201]
[1778259811348,30.39,79857.51,0.0,0.78599,0.00012,23.18216]
[1778259811533,30.39,79857.51,0.0,0.78599,0.00012,23.18216]
[1778259811564,30.39,79857.51,0.0,0.78599,0.00012,23.18216]
[1778259814257,30.39,79860.38,0.0,0.78633,0.00012,23.16148]
[1778259814309,30.39,79860.38,0.0,0.78633,0.00012,23.16148]
[1778259814369,30.39,79860.99,0.0,0.7864,0.00012,23.1572]
[1778259818003,30.39,79860.94,0.0,0.78639,0.00012,23.15807]
[1778259818069,30.39,79860.94,0.0,0.78639,0.00012,23.15807]
[1778259823040,30.39,79859.35,0.0,0.78619,0.00012,23.17049]
[1778259823066,30.39,79859.35,0.0,0.78619,0.00012,23.17049]
[1778259823521,30.39,79859.35,0.0,0.78619,0.00012,23.17049]
[1778259823432,30.39,79858.26,0.0,0.78605,0.00012,23.17861]
[1778259823559,30.39,79858.26,0.0,0.78605,0.00012,23.17861]
[1778259829474,30.39,79844.41,0.0,0.78437,0.00012,23.28019]
[1778259829707,30.39,79844.41,0.0,0.78437,0.00012,23.28019]
[1778259829813,30.39,79844.41,0.0,0.78437,0.00012,23.28019]
[1778259830481,30.39,79836.8,0.0,0.78345,0.00012,23.33565]
[1778259831488,30.39,79830.19,0.0,0.78264,0.00012,23.38387]
[1778259833502,30.39,79831.91,0.0,0.78285,0.00012,23.3715]
[1778259834166,30.39,79831.91,0.0,0.78285,0.00012,23.3715]
[1778259834307,30.39,79831.91,0.0,0.78285,0.00012,23.3715]
[1778259834509,30.39,79832.02,0.0,0.78286,0.00012,23.37075]
[1778259834856,30.39,79832.02,0.0,0.78286,0.00012,23.37075]
[1778259835075,30.39,79832.02,0.0,0.78286,0.00012,23.37075]
[1778259839750,30.39,79836.89,0.0,0.78345,0.00012,23.33572]
[1778259839812,30.39,79836.89,0.0,0.78345,0.00012,23.33572]
[1778259840452,30.39,79836.89,0.0,0.78345,0.00012,23.33572]
[1778259839851,30.39,79837.54,0.0,0.78353,0.00012,23.33095]
[1778259840559,30.39,79837.54,0.0,0.78353,0.00012,23.33095]
[1778259845196,30.39,79839.37,0.0,0.78375,0.00012,23.31758]
[1778259845310,30.39,79839.37,0.0,0.78375,0.00012,23.31758]
[1778259847261,30.39,79838.16,0.0,0.7836,0.00012,23.32636]
[1778259847307,30.39,79838.16,0.0,0.7836,0.00012,23.32636]
[1778259847362,30.39,79838.94,0.0,0.7837,0.00012,23.32067]
[1778259852684,30.39,79839.48,0.0,0.78376,0.00012,23.3167]
[1778259852809,30.39,79839.48,0.0,0.78376,0.00012,23.3167]
[1778259852907,30.39,79834.9,0.0,0.78321,0.00012,23.35007]
[1778259854649,30.39,79832.31,0.0,0.78289,0.00012,23.36891]
[1778259855988,30.39,79832.31,0.0,0.78289,0.00012,23.36891]
[1778259856060,30.39,79832.31,0.0,0.78289,0.00012,23.36891]
[1778259856213,30.39,79832.31,0.0,0.78289,0.00012,23.36891]
[1778259856314,30.39,79833.81,0.0,0.78308,0.00012,23.35802]
[1778259858677,30.39,79832.35,0.0,0.7829,0.00012,23.36873]
[1778259859684,30.39,79834.87,0.0,0.7832,0.00012,23.3505]
[1778259860691,30.39,79837.61,0.0,0.78353,0.00012,23.33057]
[1778259861698,30.4,79841.93,0.0,0.78405,0.00012,23.29936]
[1778259862873,30.4,79841.93,0.0,0.78405,0.00012,23.29936]
[1778259863058,30.4,79841.93,0.0,0.78405,0.00012,23.29936]
[1778259863142,30.4,79843.04,0.0,0.78419,0.00012,23.29129]
[1778259866734,30.4,79844.31,0.0,0.78434,0.00012,23.28214]
[1778259867741,30.4,79846.25,0.0,0.78457,0.00012,23.26804]
[1778259868748,30.4,79848.17,0.0,0.78481,0.00012,23.2541]
[1778259869755,30.4,79847.13,0.0,0.78468,0.00012,23.26175]
[1778259870762,30.4,79844.95,0.0,0.78441,0.00012,23.2777]
[1778259871769,30.4,79846.15,0.0,0.78458,0.00012,23.26543]
[1778259872776,30.4,79852.29,0.0,0.78532,0.00012,23.2207]
[1778259873783,30.4,79853.59,0.0,0.78548,0.00012,23.21131]
[1778259874790,30.4,79854.94,0.0,0.78564,0.00012,23.20158]
[1778259876804,30.4,79857.03,0.0,0.78589,0.00012,23.18657]
[1778259877811,30.4,79859.6,0.0,0.78619,0.00012,23.16794]
[1778259878818,30.4,79860.72,0.0,0.78632,0.00012,23.15992]
[1778259879833,30.4,79863.12,0.0,0.78661,0.00012,23.14255]
[1778259880837,30.4,79873.1,0.0,0.78781,0.00012,23.0695]
[1778259881843,30.4,79876.14,0.0,0.78817,0.00012,23.04733]
[1778259882850,30.4,79876.94,0.0,0.78826,0.00012,23.04161]
[1778259884057,30.4,79876.94,0.0,0.78826,0.00012,23.04161]
[1778259884496,30.4,79876.94,0.0,0.78826,0.00012,23.04161]
[1778259884088,30.4,79876.59,0.0,0.78822,0.00012,23.04434]
[1778259884864,30.4,79881.93,0.0,0.78886,0.00012,23.00513]
[1778259885871,30.4,79886.69,0.0,0.78943,0.00012,22.97019]
[1778259886878,30.4,79888.82,0.0,0.78968,0.00012,22.9546]
[1778259887885,30.4,79889.81,0.0,0.7898,0.00012,22.94741]
[1778259890906,30.4,79888.72,0.0,0.78966,0.00012,22.95568]
[1778259892499,30.4,79888.72,0.0,0.78966,0.00012,22.95568]
[1778259892559,30.4,79888.72,0.0,0.78966,0.00012,22.95568]
[1778259892920,30.4,79888.67,0.0,0.78965,0.00012,22.95618]
[1778259894934,30.4,79885.01,0.0,0.78922,0.00012,22.98319]
[1778259895941,30.4,79880.05,0.0,0.78862,0.00012,23.01981]
[1778259896948,30.4,79876.86,0.0,0.78824,0.00012,23.04336]
[1778259901983,30.4,79881.94,0.0,0.78884,0.00012,23.00662]
[1778259902990,30.4,79889.52,0.0,0.78974,0.00012,22.95107]
[1778259903997,30.4,79894.19,0.0,0.79029,0.00012,22.91693]
[1778259905007,30.4,79893.22,0.0,0.79017,0.00012,22.92433]
[1778259906011,30.4,79895.3,0.0,0.79042,0.00012,22.90928]
[1778259907018,30.41,79896.31,0.0,0.79053,0.00012,22.90212]
[1778259908060,30.41,79898.24,0.0,0.79076,0.00012,22.88802]
[1778259909051,30.41,79900.94,0.0,0.79108,0.00012,22.86826]
[1778259912071,30.41,79901.44,0.0,0.79113,0.00012,22.86488]
[1778259912111,30.41,79901.44,0.0,0.79113,0.00012,22.86488]
[1778259912315,30.41,79901.44,0.0,0.79113,0.00012,22.86488]
[1778259912401,30.41,79902.27,0.0,0.79123,0.00012,22.85892]
[1778259914086,30.41,79896.27,0.0,0.79051,0.00012,22.90344]
[1778259915093,30.41,79886.56,0.0,0.78935,0.00012,22.97496]
[1778259916100,30.41,79880.0,0.0,0.78857,0.00012,23.02332]
[1778259920138,30.41,79889.16,0.0,0.78965,0.00012,22.95652]
[1778259921819,30.41,79890.31,0.0,0.78979,0.00012,22.94827]
[1778259922152,30.41,79890.9,0.0,0.78985,0.00012,22.94413]
[1778259924154,30.41,79891.98,0.0,0.78998,0.00012,22.93623]
[1778259924313,30.41,79891.98,0.0,0.78998,0.00012,22.93623]
[1778259925156,30.41,79891.16,0.0,0.78988,0.00012,22.94231]
[1778259925310,30.41,79891.16,0.0,0.78988,0.00012,22.94231]
[1778259925411,30.41,79890.68,0.0,0.78982,0.00012,22.94588]
[1778259927633,30.41,79892.75,0.0,0.79007,0.00012,22.93069]
[1778259927812,30.41,79894.07,0.0,0.79023,0.00012,22.92104]
[1778259930208,30.41,79883.74,0.0,0.78899,0.00012,22.9973]
[1778259931216,30.41,79875.22,0.0,0.78799,0.00012,23.05637]
[1778259932222,30.41,79868.45,0.0,0.78717,0.00012,23.10616]
[1778259934804,30.41,79866.88,0.0,0.78698,0.00012,23.11793]
[1778259934815,30.41,79866.88,0.0,0.78698,0.00012,23.11793]
[1778259936023,30.41,79867.28,0.0,0.78703,0.00012,23.11513]
[1778259938594,30.41,79874.97,0.0,0.78795,0.00012,23.05914]
[1778259938601,30.41,79874.97,0.0,0.78795,0.00012,23.05914]
[1778259938665,30.41,79877.98,0.0,0.7883,0.00012,23.03728]
[1778259939779,30.41,79878.94,0.0,0.78841,0.00012,23.03047]
[1778259945314,30.42,79881.88,0.0,0.78874,0.00012,23.01023]
[1778259946925,30.42,79882.41,0.0,0.78881,0.00012,23.00646]
[1778259947065,30.42,79882.41,0.0,0.78881,0.00012,23.00646]
[1778259949974,30.42,79885.68,0.0,0.78919,0.00012,22.98285]
[1778259950067,30.42,79885.68,0.0,0.78919,0.00012,22.98285]
[1778259952363,30.42,79893.66,0.0,0.79014,0.00012,22.92423]
[1778259953483,30.42,79893.66,0.0,0.79014,0.00012,22.92423]
[1778259953564,30.42,79893.66,0.0,0.79014,0.00012,22.92423]
[1778259958405,30.42,79899.59,0.0,0.79084,0.00012,22.88099]
[1778259960419,30.42,79906.27,0.0,0.79163,0.00012,22.83198]
[1778259962441,30.42,79911.9,0.0,0.79229,0.00012,22.7906]
[1778259966469,30.42,79905.95,0.0,0.79158,0.00012,22.83502]
[1778259967707,30.42,79905.14,0.0,0.79148,0.00012,22.84114]
[1778259967811,30.42,79905.14,0.0,0.79148,0.00012,22.84114]
[1778259969684,30.42,79905.79,0.0,0.79156,0.00012,22.83649]
[1778259969811,30.42,79907.19,0.0,0.79172,0.00012,22.82633]
[1778259970398,30.42,79907.19,0.0,0.79172,0.00012,22.82633]
[1778259970566,30.42,79907.19,0.0,0.79172,0.00012,22.82633]
[1778259970663,30.42,79904.45,0.0,0.79139,0.00012,22.84669]
[1778259974533,30.42,79898.48,0.0,0.79068,0.00012,22.89121]
[1778259975796,30.42,79896.97,0.0,0.79049,0.00012,22.90243]
[1778259975811,30.42,79896.97,0.0,0.79049,0.00012,22.90243]
[1778259978455,30.42,79898.89,0.0,0.79072,0.00012,22.88851]
[1778259978566,30.42,79898.89,0.0,0.79072,0.00012,22.88851]
[1778259984603,30.43,79899.16,0.0,0.79074,0.00012,22.88736]
[1778259987363,30.43,79904.36,0.0,0.79135,0.00012,22.84933]
[1778259987563,30.43,79904.36,0.0,0.79135,0.00012,22.84933]
[1778259988477,30.43,79907.46,0.0,0.79172,0.00012,22.82665]
[1778259988561,30.43,79907.46,0.0,0.79172,0.00012,22.82665]
[1778259988633,30.43,79907.33,0.0,0.7917,0.00012,22.82781]
[1778259990647,30.43,79897.47,0.0,0.79052,0.00012,22.90081]
[1778259992984,30.43,79895.54,0.0,0.79031,0.00012,22.9117]
[1778259993070,30.43,79895.54,0.0,0.79031,0.00012,22.9117]
[1778259998703,30.43,79899.18,0.0,0.79074,0.00012,22.8854]
[1778259999559,30.43,79899.18,0.0,0.79074,0.00012,22.8854]
[1778259999811,30.43,79898.75,0.0,0.79068,0.00012,22.88867]
[1778260002492,30.43,79897.87,0.0,0.79057,0.00012,22.89541]
[1778260002561,30.43,79897.87,0.0,0.79057,0.00012,22.89541]
[1778260003331,30.43,79897.87,0.0,0.79057,0.00012,22.89554]
[1778260003564,30.43,79897.87,0.0,0.79057,0.00012,22.89554]
[1778260003662,30.43,79899.45,0.0,0.79076,0.00012,22.88404]
[1778260005752,30.43,79906.2,0.0,0.79155,0.00012,22.8346]
[1778260008773,30.43,79910.66,0.0,0.79208,0.00012,22.80218]
[1778260010417,30.43,79910.66,0.0,0.79208,0.00012,22.80218]
[1778260010564,30.43,79910.66,0.0,0.79208,0.00012,22.80218]
[1778260014311,30.43,79910.18,0.0,0.79201,0.00012,22.80617]
[1778260014558,30.43,79910.18,0.0,0.79201,0.00012,22.80617]
[1778260016829,30.43,79920.01,0.0,0.79317,0.00012,22.7341]
[1778260017836,30.43,79925.72,0.0,0.79384,0.00012,22.69204]
[1778260018843,30.43,79933.65,0.0,0.79477,0.00012,22.6334]
[1778260019850,30.44,79934.33,0.0,0.79484,0.00012,22.62862]
[1778260024885,30.44,79933.57,0.0,0.79474,0.00012,22.63517]
[1778260027957,30.44,79933.03,0.0,0.79467,0.00012,22.63951]
[1778260028062,30.44,79933.03,0.0,0.79467,0.00012,22.63951]
[1778260033536,30.44,79928.79,0.0,0.79415,0.00012,22.67224]
[1778260033567,30.44,79928.79,0.0,0.79415,0.00012,22.67224]
[1778260038986,30.45,79926.91,0.0,0.7939,0.00012,22.68828]
[1778260039946,30.45,79926.91,0.0,0.7939,0.00012,22.68828]
[1778260040062,30.45,79926.91,0.0,0.7939,0.00012,22.68828]
[1778260040626,30.45,79926.91,0.0,0.7939,0.00012,22.68828]
[1778260040653,30.45,79927.8,0.0,0.794,0.00012,22.68202]
[1778260040810,30.45,79927.8,0.0,0.794,0.00012,22.68202]
[1778260041857,30.45,79927.02,0.0,0.7939,0.00012,22.68811]
[1778260042059,30.45,79927.02,0.0,0.7939,0.00012,22.68811]
[1778260043014,30.45,79919.17,0.0,0.79297,0.00012,22.74673]
[1778260045028,30.45,79913.97,0.0,0.79235,0.00012,22.78556]
[1778260047791,30.45,79915.61,0.0,0.79253,0.00012,22.77386]
[1778260047813,30.45,79915.61,0.0,0.79253,0.00012,22.77386]
[1778260048405,30.45,79915.61,0.0,0.79253,0.00012,22.77386]
[1778260048564,30.45,79915.61,0.0,0.79253,0.00012,22.77386]
[1778260048663,30.45,79915.56,0.0,0.79252,0.00012,22.77445]
[1778260050063,30.45,79908.23,0.0,0.79165,0.00012,22.8289]
[1778260052077,30.45,79904.04,0.0,0.79117,0.00012,22.85642]
[1778260053964,30.45,79904.68,0.0,0.79125,0.00012,22.8518]
[1778260054061,30.45,79904.68,0.0,0.79125,0.00012,22.8518]
[1778260057112,30.45,79897.39,0.0,0.79038,0.00012,22.90576]
[1778260061487,30.45,79893.7,0.0,0.78993,0.00012,22.93342]
[1778260061563,30.45,79893.7,0.0,0.78993,0.00012,22.93342]
[1778260062175,30.45,79893.39,0.0,0.78989,0.00012,22.93585]
[1778260062310,30.45,79893.39,0.0,0.78989,0.00012,22.93585]
[1778260062411,30.45,79893.62,0.0,0.78992,0.00012,22.93431]
[1778260065168,30.46,79887.26,0.0,0.78915,0.00012,22.98161]
[1778260069638,30.46,79886.38,0.0,0.78903,0.00012,22.98863]
[1778260069810,30.46,79887.3,0.0,0.78914,0.00012,22.98196]
[1778260073910,30.46,79889.17,0.0,0.78936,0.00012,22.96857]
[1778260074060,30.46,79889.17,0.0,0.78936,0.00012,22.96857]
[1778260078177,30.46,79893.53,0.0,0.78987,0.00012,22.93696]
[1778260078311,30.46,79893.53,0.0,0.78987,0.00012,22.93696]
[1778260078568,30.46,79893.53,0.0,0.78987,0.00012,22.93696]
[1778260078661,30.46,79893.15,0.0,0.78983,0.00012,22.93984]
[1778260078810,30.46,79893.15,0.0,0.78983,0.00012,22.93984]
[1778260081281,30.46,79885.09,0.0,0.78886,0.00012,22.99921]
[1778260084504,30.46,79883.36,0.0,0.78866,0.00012,23.0119]
[1778260084561,30.46,79883.36,0.0,0.78866,0.00012,23.0119]
[1778260087322,30.46,79876.45,0.0,0.78783,0.00012,23.06263]
[1778260088329,30.46,79867.77,0.0,0.78679,0.00012,23.12619]
[1778260089336,30.46,79862.03,0.0,0.7861,0.00012,23.16812]
[1778260091350,30.46,79858.99,0.0,0.78573,0.00012,23.19022]
[1778260096386,30.46,79865.57,0.0,0.78652,0.00012,23.14207]
[1778260100414,30.46,79871.71,0.0,0.78726,0.00012,23.09731]
[1778260102280,30.46,79873.02,0.0,0.78742,0.00012,23.0878]
[1778260102311,30.46,79873.02,0.0,0.78742,0.00012,23.0878]
[1778260102705,30.46,79873.02,0.0,0.78742,0.00012,23.0878]
[1778260102812,30.46,79873.02,0.0,0.78742,0.00012,23.0878]
[1778260102806,30.46,79872.07,0.0,0.7873,0.00012,23.09481]
[1778260108470,30.46,79860.95,0.0,0.78596,0.00012,23.17629]
[1778260110609,30.46,79859.79,0.0,0.78582,0.00012,23.18471]
[1778260110816,30.46,79859.79,0.0,0.78582,0.00012,23.18471]
[1778260116526,30.46,79861.46,0.0,0.78605,0.00012,23.16862]
[1778260118006,30.46,79861.05,0.0,0.786,0.00012,23.17158]
[1778260118067,30.46,79861.05,0.0,0.786,0.00012,23.17158]
[1778260121034,30.46,79857.22,0.0,0.78554,0.00012,23.19939]
[1778260121061,30.46,79857.22,0.0,0.78554,0.00012,23.19939]
[1778260121330,30.46,79857.22,0.0,0.78554,0.00012,23.19939]
[1778260121560,30.46,79857.22,0.0,0.78554,0.00012,23.19939]
[1778260121562,30.46,79858.09,0.0,0.78565,0.00012,23.19299]
[1778260126597,30.46,79858.64,0.0,0.78572,0.00012,23.18873]
[1778260131632,30.46,79855.15,0.0,0.7853,0.00012,23.21411]
[1778260135092,30.46,79851.23,0.0,0.78482,0.00012,23.24286]
[1778260135315,30.46,79851.23,0.0,0.78482,0.00012,23.24286]
[1778260140695,30.46,79853.45,0.0,0.78508,0.00012,23.22716]
[1778260142709,30.46,79847.0,0.0,0.7843,0.00012,23.27423]
[1778260145714,30.46,79851.1,0.0,0.78479,0.00012,23.24449]
[1778260145812,30.46,79851.1,0.0,0.78479,0.00012,23.24449]
[1778260146145,30.46,79851.21,0.0,0.78481,0.00012,23.24377]
[1778260146311,30.46,79851.21,0.0,0.78481,0.00012,23.24377]
[1778260146737,30.46,79851.17,0.0,0.7848,0.00012,23.24414]
[1778260151477,30.46,79847.87,0.0,0.7844,0.00012,23.26844]
[1778260151564,30.46,79847.87,0.0,0.7844,0.00012,23.26844]
[1778260156813,30.46,79846.11,0.0,0.78418,0.00012,23.28144]
[1778260159834,30.46,79853.59,0.0,0.78508,0.00012,23.22702]
[1778260161365,30.46,79857.12,0.0,0.78551,0.00012,23.20126]
[1778260161565,30.46,79857.12,0.0,0.78551,0.00012,23.20126]
[1778260161700,30.46,79857.12,0.0,0.78551,0.00012,23.20126]
[1778260161813,30.46,79857.12,0.0,0.78551,0.00012,23.20126]
[1778260161848,30.46,79858.61,0.0,0.78569,0.00012,23.1904]
[1778260166856,30.46,79860.19,0.0,0.78588,0.00012,23.179]
[1778260167068,30.46,79858.99,0.0,0.78573,0.00012,23.18776]
[1778260171245,30.46,79858.88,0.0,0.78572,0.00012,23.18869]
[1778260171312,30.46,79858.88,0.0,0.78572,0.00012,23.18869]
[1778260176953,30.46,79859.94,0.0,0.78586,0.00012,23.17777]
[1778260178036,30.46,79859.94,0.0,0.78586,0.00012,23.17777]
[1778260178137,30.46,79834.15,0.0,0.78274,0.00012,23.36551]
[1778260178970,30.46,79821.16,0.0,0.78116,0.00012,23.45953]
[1778260179977,30.46,79820.41,0.0,0.78107,0.00012,23.46508]
[1778260181925,30.46,79820.41,0.0,0.78107,0.00012,23.46508]
[1778260180984,30.46,79820.0,0.0,0.78102,0.00012,23.46806]
[1778260186021,30.46,79818.44,0.0,0.78082,0.00012,23.47938]
[1778260189042,30.46,79811.55,0.0,0.77998,0.00012,23.52913]
[1778260194077,30.46,79808.9,0.0,0.77966,0.00012,23.5482]
[1778260198859,30.46,79811.36,0.0,0.77996,0.00012,23.53043]
[1778260199061,30.46,79811.36,0.0,0.77996,0.00012,23.53043]
[1778260199582,30.46,79811.36,0.0,0.77996,0.00012,23.53043]
[1778260199811,30.46,79811.36,0.0,0.77996,0.00012,23.53043]
[1778260199911,30.46,79812.02,0.0,0.78004,0.00012,23.52568]
[1778260205154,30.46,79802.08,0.0,0.77883,0.00012,23.59706]
[1778260208662,30.46,79802.28,0.0,0.77885,0.00012,23.59539]
[1778260208814,30.46,79802.28,0.0,0.77885,0.00012,23.59539]
[1778260211196,30.46,79790.82,0.0,0.77745,0.00012,23.6774]
[1778260213213,30.46,79788.28,0.0,0.77714,0.00012,23.6955]
[1778260214220,30.46,79788.28,0.0,0.77714,0.00012,23.6955]
[1778260214311,30.46,79788.28,0.0,0.77714,0.00012,23.6955]
[1778260216233,30.46,79795.29,0.0,0.77801,0.00012,23.6449]
[1778260219254,30.46,79788.18,0.0,0.77714,0.00012,23.69564]
[1778260222012,30.46,79786.38,0.0,0.77692,0.00012,23.70842]
[1778260222069,30.46,79786.38,0.0,0.77692,0.00012,23.70842]
[1778260224291,30.46,79774.97,0.0,0.77551,0.00012,23.78978]
[1778260225511,30.46,79766.68,0.0,0.77449,0.00012,23.84884]
[1778260228319,30.46,79763.34,0.0,0.77408,0.00012,23.87247]
[1778260232786,30.46,79764.89,0.0,0.77429,0.00012,23.85769]
[1778260232812,30.46,79764.89,0.0,0.77429,0.00012,23.85769]
[1778260233548,30.46,79759.92,0.0,0.77368,0.00012,23.89305]
[1778260233562,30.46,79759.92,0.0,0.77368,0.00012,23.89305]
[1778260233639,30.46,79758.74,0.0,0.77353,0.00012,23.90135]
[1778260238738,30.46,79760.62,0.0,0.77377,0.00012,23.88746]
[1778260238815,30.46,79760.62,0.0,0.77377,0.00012,23.88746]
[1778260242607,30.46,79760.6,0.0,0.77378,0.00012,23.8871]
[1778260242812,30.46,79760.6,0.0,0.77378,0.00012,23.8871]
[1778260243108,30.46,79758.6,0.0,0.77353,0.00012,23.90122]
[1778260243310,30.46,79758.6,0.0,0.77353,0.00012,23.90122]
[1778260243424,30.46,79752.48,0.0,0.77277,0.00012,23.94462]
[1778260244431,30.45,79746.93,0.0,0.77208,0.00012,23.98387]
[1778260246445,30.45,79741.33,0.0,0.77138,0.00013,24.0234]
[1778260251012,30.45,79740.84,0.0,0.77133,0.00013,24.02644]
[1778260251061,30.45,79740.84,0.0,0.77133,0.00013,24.02644]
[1778260256598,30.45,79738.15,0.0,0.771,0.00013,24.04482]
[1778260256812,30.45,79738.15,0.0,0.771,0.00013,24.04482]
[1778260258174,30.45,79739.89,0.0,0.77123,0.00013,24.03228]
[1778260258314,30.45,79739.89,0.0,0.77123,0.00013,24.03228]
[1778260258529,30.45,79741.1,0.0,0.77138,0.00013,24.02361]
[1778260260543,30.45,79735.61,0.0,0.77069,0.00013,24.06229]
[1778260261791,30.45,79735.61,0.0,0.77069,0.00013,24.06229]
[1778260261810,30.45,79735.61,0.0,0.77069,0.00013,24.06229]
[1778260268016,30.45,79734.31,0.0,0.77054,0.00013,24.07089]
[1778260268066,30.45,79730.72,0.0,0.77009,0.00013,24.09625]
[1778260270812,30.45,79729.96,0.0,0.77,0.00013,24.10151]
[1778260270907,30.45,79729.52,0.0,0.76994,0.00013,24.10456]
[1778260271066,30.45,79729.52,0.0,0.76994,0.00013,24.10456]
[1778260274103,30.45,79729.55,0.0,0.76995,0.00013,24.10416]
[1778260274310,30.45,79729.55,0.0,0.76995,0.00013,24.10416]
[1778260279138,30.45,79730.66,0.0,0.7701,0.00013,24.09594]
[1778260279312,30.45,79730.66,0.0,0.7701,0.00013,24.09594]
[1778260280701,30.45,79734.36,0.0,0.77056,0.00013,24.06972]
[1778260280813,30.45,79734.36,0.0,0.77056,0.00013,24.06972]
[1778260280913,30.45,79734.53,0.0,0.77059,0.00013,24.06839]
[1778260284525,30.45,79730.35,0.0,0.77007,0.00013,24.09752]
[1778260284565,30.45,79730.35,0.0,0.77007,0.00013,24.09752]
[1778260287742,30.44,79726.93,0.0,0.76964,0.00013,24.12126]
[1778260287815,30.44,79726.93,0.0,0.76964,0.00013,24.12126]
[1778260287843,30.44,79727.89,0.0,0.76977,0.00013,24.11439]
[1778260289415,30.44,79726.8,0.0,0.76963,0.00013,24.122]
[1778260289559,30.44,79726.8,0.0,0.76963,0.00013,24.122]
[1778260294782,30.44,79731.23,0.0,0.77022,0.00013,24.08639]
[1778260297065,30.44,79731.31,0.0,0.77024,0.00013,24.08552]
[1778260297310,30.44,79731.31,0.0,0.77024,0.00013,24.08552]
[1778260299067,30.44,79731.94,0.0,0.77032,0.00013,24.08077]
[1778260299309,30.44,79731.94,0.0,0.77032,0.00013,24.08077]
[1778260299817,30.44,79730.58,0.0,0.77015,0.00013,24.09024]
[1778260302348,30.44,79730.39,0.0,0.77013,0.00013,24.09129]
[1778260302560,30.44,79730.39,0.0,0.77013,0.00013,24.09129]
[1778260307013,30.44,79730.93,0.0,0.77021,0.00013,24.08687]
[1778260307062,30.44,79731.96,0.0,0.77034,0.00013,24.07943]
[1778260308956,30.44,79732.69,0.0,0.77044,0.00013,24.07412]
[1778260308989,30.44,79733.99,0.0,0.7706,0.00013,24.06479]
[1778260309065,30.44,79733.99,0.0,0.7706,0.00013,24.06479]
[1778260309887,30.44,79739.76,0.0,0.77133,0.00013,24.02379]
[1778260310274,30.44,79739.76,0.0,0.77133,0.00013,24.02379]
[1778260310312,30.44,79739.76,0.0,0.77133,0.00013,24.02379]
[1778260315842,30.44,79743.24,0.0,0.77177,0.00013,23.99883]
[1778260316063,30.44,79743.24,0.0,0.77177,0.00013,23.99883]
[1778260315929,30.44,79741.37,0.0,0.77154,0.00013,24.01206]
[1778260316369,30.44,79741.37,0.0,0.77154,0.00013,24.01206]
[1778260316562,30.44,79741.37,0.0,0.77154,0.00013,24.01206]
[1778260316938,30.44,79741.56,0.0,0.77156,0.00013,24.01066]
[1778260321973,30.44,79741.16,0.0,0.77152,0.00013,24.01323]
[1778260323987,30.44,79748.37,0.0,0.77242,0.00012,23.96194]
[1778260324519,30.44,79748.37,0.0,0.77242,0.00012,23.96194]
[1778260324997,30.44,79756.18,0.0,0.77339,0.00012,23.90637]
[1778260326001,30.44,79753.44,0.0,0.77305,0.00012,23.92578]
[1778260328378,30.44,79753.94,0.0,0.77312,0.00012,23.92214]
[1778260328562,30.44,79753.94,0.0,0.77312,0.00012,23.92214]
[1778260329026,30.44,79753.84,0.0,0.7731,0.00012,23.92288]
[1778260331040,30.44,79752.4,0.0,0.77292,0.00012,23.93318]
[1778260333058,30.44,79760.15,0.0,0.77389,0.00012,23.87801]
[1778260334064,30.44,79773.47,0.0,0.77555,0.00012,23.78275]
[1778260335036,30.44,79773.47,0.0,0.77555,0.00012,23.78275]
[1778260335071,30.43,79777.66,0.0,0.77607,0.00012,23.75269]
[1778260335568,30.43,79777.66,0.0,0.77607,0.00012,23.75269]
[1778260336080,30.43,79778.18,0.0,0.77613,0.00012,23.74886]
[1778260339694,30.43,79779.54,0.0,0.7763,0.00012,23.73899]
[1778260339811,30.43,79779.54,0.0,0.7763,0.00012,23.73899]
[1778260339911,30.43,79780.04,0.0,0.77637,0.00012,23.73531]
[1778260341116,30.43,79783.49,0.0,0.77679,0.00012,23.71054]
[1778260342122,30.43,79776.05,0.0,0.77587,0.00012,23.76382]
[1778260343129,30.43,79773.88,0.0,0.77561,0.00012,23.77934]
[1778260344923,30.43,79773.88,0.0,0.77561,0.00012,23.77934]
[1778260345065,30.43,79773.88,0.0,0.77561,0.00012,23.77934]
[1778260345024,30.43,79773.3,0.0,0.77554,0.00012,23.78335]
[1778260346150,30.43,79769.91,0.0,0.77512,0.00012,23.80751]
[1778260348062,30.43,79769.91,0.0,0.77512,0.00012,23.80751]
[1778260348096,30.43,79770.62,0.0,0.77521,0.00012,23.80222]
[1778260354018,30.43,79772.01,0.0,0.77541,0.00012,23.78831]
[1778260354064,30.43,79772.01,0.0,0.77541,0.00012,23.78831]
[1778260354065,30.43,79774.17,0.0,0.77568,0.00012,23.77266]
[1778260356012,30.43,79774.48,0.0,0.77572,0.00012,23.77044]
[1778260356068,30.43,79774.48,0.0,0.77572,0.00012,23.77044]
[1778260357608,30.43,79774.35,0.0,0.77571,0.00012,23.77117]
[1778260357810,30.43,79774.35,0.0,0.77571,0.00012,23.77117]
[1778260363270,30.43,79774.25,0.0,0.7757,0.00012,23.77135]
[1778260367197,30.43,79775.01,0.0,0.7758,0.00012,23.76571]
[1778260367311,30.43,79775.01,0.0,0.7758,0.00012,23.76571]
[1778260367386,30.43,79775.46,0.0,0.77586,0.00012,23.76242]
[1778260368927,30.43,79775.46,0.0,0.77586,0.00012,23.76242]
[1778260369061,30.43,79775.46,0.0,0.77586,0.00012,23.76242]
[1778260370319,30.43,79781.5,0.0,0.77661,0.00012,23.71898]
[1778260372974,30.43,79779.11,0.0,0.77631,0.00012,23.73611]
[1778260373063,30.43,79779.11,0.0,0.77631,0.00012,23.73611]
[1778260376205,30.43,79781.42,0.0,0.7766,0.00012,23.71945]
[1778260376310,30.43,79781.42,0.0,0.7766,0.00012,23.71945]
[1778260376661,30.43,79781.42,0.0,0.7766,0.00012,23.71945]
[1778260376810,30.43,79781.42,0.0,0.7766,0.00012,23.71945]
[1778260376906,30.43,79781.72,0.0,0.77664,0.00012,23.71731]
[1778260380424,30.43,79779.8,0.0,0.7764,0.00012,23.73112]
[1778260380562,30.43,79779.8,0.0,0.7764,0.00012,23.73112]
[1778260380649,30.43,79778.14,0.0,0.77619,0.00012,23.74301]
[1778260381799,30.43,79778.14,0.0,0.77619,0.00012,23.74301]
[1778260381813,30.43,79778.14,0.0,0.77619,0.00012,23.74301]
[1778260386683,30.43,79776.44,0.0,0.77598,0.00012,23.75511]
[1778260386812,30.43,79776.44,0.0,0.77598,0.00012,23.75511]
[1778260386820,30.43,79776.44,0.0,0.77598,0.00012,23.75511]
[1778260387061,30.43,79776.44,0.0,0.77598,0.00012,23.75511]
[1778260386912,30.43,79777.79,0.0,0.77615,0.00012,23.74543]
[1778260387438,30.43,79779.44,0.0,0.77635,0.00012,23.7336]
[1778260388448,30.43,79786.39,0.0,0.77721,0.00012,23.68374]
[1778260390462,30.43,79791.17,0.0,0.77781,0.00012,23.64923]
[1778260391480,30.43,79791.17,0.0,0.77781,0.00012,23.64923]
[1778260391563,30.43,79791.17,0.0,0.77781,0.00012,23.64923]
[1778260395537,30.43,79794.88,0.0,0.77827,0.00012,23.62193]
[1778260395561,30.43,79794.88,0.0,0.77827,0.00012,23.62193]
[1778260395639,30.43,79799.8,0.0,0.77888,0.00012,23.58634]
[1778260399514,30.43,79804.55,0.0,0.77947,0.00012,23.55173]
[1778260399563,30.43,79804.55,0.0,0.77947,0.00012,23.55173]
[1778260401241,30.42,79808.31,0.0,0.77993,0.00012,23.52443]
[1778260401310,30.42,79808.31,0.0,0.77993,0.00012,23.52443]
[1778260401541,30.42,79809.81,0.0,0.78012,0.00012,23.51355]
[1778260403555,30.42,79803.97,0.0,0.7794,0.00012,23.55555]
[1778260406103,30.42,79802.78,0.0,0.77926,0.00012,23.56403]
[1778260406309,30.42,79803.23,0.0,0.77932,0.00012,23.56068]
[1778260407648,30.42,79802.33,0.0,0.77921,0.00012,23.56706]
[1778260407812,30.42,79802.33,0.0,0.77921,0.00012,23.56706]
[1778260412063,30.42,79801.83,0.0,0.77915,0.00012,23.57019]
[1778260412109,30.42,79801.95,0.0,0.77919,0.00012,23.56565]
[1778260412309,30.42,79801.95,0.0,0.77919,0.00012,23.56565]
[1778260412618,30.42,79801.45,0.0,0.77913,0.00012,23.56913]
[1778260413858,30.42,79801.45,0.0,0.77913,0.00012,23.56913]
[1778260414063,30.42,79801.45,0.0,0.77913,0.00012,23.56913]
[1778260419667,30.42,79795.62,0.0,0.77843,0.00012,23.6102]
[1778260420393,30.42,79795.62,0.0,0.77843,0.00012,23.6102]
[1778260420561,30.42,79795.62,0.0,0.77843,0.00012,23.6102]
[1778260420674,30.42,79791.79,0.0,0.77796,0.00012,23.63759]
[1778260422747,30.42,79787.97,0.0,0.77749,0.00012,23.66485]
[1778260422818,30.42,79787.97,0.0,0.77749,0.00012,23.66485]
[1778260427723,30.42,79782.5,0.0,0.77684,0.00012,23.70273]
[1778260428326,30.42,79782.5,0.0,0.77684,0.00012,23.70273]
[1778260428562,30.42,79782.5,0.0,0.77684,0.00012,23.70273]
[1778260430658,30.41,79783.43,0.0,0.77697,0.00012,23.69554]
[1778260430810,30.41,79783.43,0.0,0.77697,0.00012,23.69554]
[1778260430911,30.41,79783.35,0.0,0.77696,0.00012,23.69587]
[1778260434026,30.41,79784.05,0.0,0.77705,0.00012,23.69038]
[1778260434069,30.41,79784.05,0.0,0.77705,0.00012,23.69038]
[1778260438166,30.41,79783.3,0.0,0.77697,0.00012,23.69531]
[1778260438310,30.41,79782.92,0.0,0.77693,0.00012,23.69735]
[1778260440550,30.41,79782.62,0.0,0.7769,0.00012,23.69905]
[1778260440561,30.41,79782.62,0.0,0.7769,0.00012,23.69905]
[1778260440814,30.41,79781.43,0.0,0.77676,0.00012,23.70737]
[1778260441410,30.41,79781.43,0.0,0.77676,0.00012,23.70737]
[1778260441561,30.41,79781.43,0.0,0.77676,0.00012,23.70737]
[1778260444475,30.41,79776.76,0.0,0.77619,0.00012,23.74045]
[1778260444558,30.41,79776.76,0.0,0.77619,0.00012,23.74045]
[1778260445183,30.41,79776.76,0.0,0.77619,0.00012,23.74045]
[1778260444842,30.41,79774.1,0.0,0.77586,0.00012,23.75953]
[1778260445310,30.41,79774.1,0.0,0.77586,0.00012,23.75953]
[1778260450218,30.41,79780.58,0.0,0.77666,0.00012,23.71305]
[1778260450309,30.41,79780.58,0.0,0.77666,0.00012,23.71305]
[1778260450621,30.41,79780.58,0.0,0.77666,0.00012,23.71305]
[1778260450815,30.41,79780.58,0.0,0.77666,0.00012,23.71305]
[1778260450884,30.41,79783.62,0.0,0.77704,0.00012,23.69125]
[1778260454455,30.41,79786.08,0.0,0.77734,0.00012,23.67361]
[1778260454564,30.41,79786.08,0.0,0.77734,0.00012,23.67361]
[1778260454926,30.41,79789.62,0.0,0.77778,0.00012,23.64808]
[1778260456054,30.41,79789.62,0.0,0.77778,0.00012,23.64808]
[1778260456310,30.41,79792.35,0.0,0.77812,0.00012,23.6284]
[1778260457844,30.41,79793.32,0.0,0.77824,0.00012,23.6214]
[1778260458066,30.41,79793.32,0.0,0.77824,0.00012,23.6214]
[1778260460968,30.41,79801.63,0.0,0.77927,0.00012,23.56103]
[1778260461975,30.41,79814.67,0.0,0.78087,0.00012,23.46675]
[1778260462713,30.41,79814.67,0.0,0.78087,0.00012,23.46675]
[1778260462817,30.41,79814.67,0.0,0.78087,0.00012,23.46675]
[1778260462982,30.41,79819.32,0.0,0.78143,0.00012,23.43314]
[1778260468017,30.41,79822.21,0.0,0.78179,0.00012,23.41194]
[1778260470033,30.41,79832.21,0.0,0.78301,0.00012,23.33917]
[1778260473056,30.41,79833.04,0.0,0.78313,0.00012,23.32946]
[1778260473081,30.41,79833.05,0.0,0.78314,0.00012,23.32933]
[1778260473438,30.41,79833.05,0.0,0.78314,0.00012,23.32933]
[1778260473562,30.41,79833.05,0.0,0.78314,0.00012,23.32933]
[1778260476075,30.41,79841.68,0.0,0.78419,0.00012,23.26642]
[1778260477312,30.41,79843.19,0.0,0.78437,0.00012,23.25545]
[1778260477560,30.41,79843.19,0.0,0.78437,0.00012,23.25545]
[1778260478089,30.41,79845.21,0.0,0.78461,0.00012,23.24076]
[1778260481060,30.41,79845.12,0.0,0.7846,0.00012,23.24151]
[1778260481110,30.41,79845.77,0.0,0.78468,0.00012,23.23681]
[1778260484102,30.41,79845.03,0.0,0.78459,0.00012,23.24228]
[1778260484309,30.41,79844.08,0.0,0.78447,0.00012,23.24924]
[1778260485800,30.41,79842.34,0.0,0.78426,0.00012,23.26194]
[1778260485809,30.41,79842.34,0.0,0.78426,0.00012,23.26194]
[1778260491181,30.41,79843.59,0.0,0.78441,0.00012,23.25298]
[1778260494948,30.41,79841.45,0.0,0.78415,0.00012,23.26865]
[1778260497729,30.41,79844.56,0.0,0.78453,0.00012,23.24594]
[1778260497813,30.41,79844.56,0.0,0.78453,0.00012,23.24594]
[1778260499626,30.41,79842.72,0.0,0.7843,0.00012,23.25933]
[1778260499826,30.41,79842.72,0.0,0.7843,0.00012,23.25933]
[1778260503057,30.41,79843.69,0.0,0.78442,0.00012,23.25219]
[1778260503312,30.41,79842.86,0.0,0.78432,0.00012,23.25821]
[1778260505823,30.41,79843.22,0.0,0.78437,0.00012,23.25558]
[1778260506065,30.41,79843.22,0.0,0.78437,0.00012,23.25558]
[1778260510313,30.41,79848.23,0.0,0.78497,0.00012,23.219]
[1778260512081,30.41,79848.23,0.0,0.78497,0.00012,23.219]
[1778260512182,30.41,79852.39,0.0,0.78548,0.00012,23.18869]
[1778260512311,30.41,79852.39,0.0,0.78548,0.00012,23.18869]
[1778260515050,30.41,79852.4,0.0,0.78548,0.00012,23.18869]
[1778260515060,30.41,79852.4,0.0,0.78548,0.00012,23.18869]
[1778260518850,30.41,79857.14,0.0,0.78604,0.00012,23.1544]
[1778260519072,30.41,79857.14,0.0,0.78604,0.00012,23.1544]
[1778260521390,30.41,79866.47,0.0,0.78716,0.00012,23.08642]
[1778260523404,30.41,79870.83,0.0,0.78769,0.00012,23.05439]
[1778260526301,30.41,79869.65,0.0,0.78755,0.00012,23.06304]
[1778260526311,30.41,79869.65,0.0,0.78755,0.00012,23.06304]
[1778260531464,30.41,79870.76,0.0,0.7877,0.00012,23.05132]
[1778260536499,30.41,79867.97,0.0,0.78737,0.00012,23.07174]
[1778260539549,30.41,79866.38,0.0,0.78718,0.00012,23.08333]
[1778260539561,30.41,79866.38,0.0,0.78718,0.00012,23.08333]
[1778260545564,30.41,79867.8,0.0,0.78735,0.00012,23.07264]
[1778260548425,30.41,79867.46,0.0,0.78731,0.00012,23.07504]
[1778260548561,30.41,79867.46,0.0,0.78731,0.00012,23.07504]
[1778260553780,30.41,79865.5,0.0,0.78708,0.00012,23.08919]
[1778260553816,30.41,79865.5,0.0,0.78708,0.00012,23.08919]
[1778260556898,30.41,79866.92,0.0,0.78725,0.00012,23.07865]
[1778260557065,30.41,79866.92,0.0,0.78725,0.00012,23.07865]
[1778260562683,30.4,79867.67,0.0,0.78735,0.00012,23.07287]
[1778260564571,30.4,79867.3,0.0,0.7873,0.00012,23.07555]
[1778260564812,30.4,79867.3,0.0,0.7873,0.00012,23.07555]
[1778260566615,30.4,79867.07,0.0,0.78728,0.00012,23.07717]
[1778260566809,30.4,79867.07,0.0,0.78728,0.00012,23.07717]
[1778260570739,30.4,79863.0,0.0,0.78679,0.00012,23.10677]
[1778260571437,30.4,79863.0,0.0,0.78679,0.00012,23.10677]
[1778260571566,30.4,79863.0,0.0,0.78679,0.00012,23.10677]
[1778260574767,30.4,79853.59,0.0,0.78566,0.00012,23.17542]
[1778260575774,30.4,79841.37,0.0,0.78418,0.00012,23.26454]
[1778260576781,30.4,79838.44,0.0,0.78382,0.00012,23.28585]
[1778260579118,30.4,79836.92,0.0,0.78364,0.00012,23.29687]
[1778260579310,30.4,79836.92,0.0,0.78364,0.00012,23.29687]
[1778260584837,30.4,79839.27,0.0,0.78393,0.00012,23.27927]
[1778260586003,30.4,79839.27,0.0,0.78393,0.00012,23.27927]
[1778260586064,30.4,79839.27,0.0,0.78393,0.00012,23.27927]
[1778260588865,30.4,79845.39,0.0,0.78468,0.00012,23.23447]
[1778260589924,30.4,79845.39,0.0,0.78468,0.00012,23.23447]
[1778260590064,30.4,79845.39,0.0,0.78468,0.00012,23.23447]
[1778260590879,30.4,79857.23,0.0,0.78611,0.00012,23.14795]
[1778260592893,30.4,79862.93,0.0,0.78682,0.00012,23.10248]
[1778260595075,30.4,79862.96,0.0,0.78683,0.00012,23.10219]
[1778260595313,30.4,79862.96,0.0,0.78683,0.00012,23.10219]
[1778260600949,30.4,79861.98,0.0,0.78672,0.00012,23.1089]
[1778260601957,30.4,79869.01,0.0,0.78756,0.00012,23.05736]
[1778260602964,30.4,79874.8,0.0,0.78826,0.00012,23.01479]
[1778260604978,30.4,79879.41,0.0,0.78881,0.00012,22.98084]
[1778260606992,30.4,79874.94,0.0,0.78828,0.00012,23.0136]
[1778260607999,30.4,79871.08,0.0,0.78782,0.00012,23.04184]
[1778260609006,30.4,79864.3,0.0,0.787,0.00012,23.0914]
[1778260610013,30.4,79855.42,0.0,0.78594,0.00012,23.15628]
[1778260611696,30.4,79857.32,0.0,0.78617,0.00012,23.14224]
[1778260611813,30.4,79857.32,0.0,0.78617,0.00012,23.14224]
[1778260615048,30.4,79863.96,0.0,0.78697,0.00012,23.09364]
[1778260617325,30.4,79863.15,0.0,0.78687,0.00012,23.09966]
[1778260617563,30.4,79865.47,0.0,0.78715,0.00012,23.08259]
[1778260622097,30.4,79872.37,0.0,0.78798,0.00012,23.03166]
[1778260623104,30.4,79876.22,0.0,0.78844,0.00012,23.00339]
[1778260625118,30.4,79882.94,0.0,0.78925,0.00012,22.9541]
[1778260625841,30.4,79882.94,0.0,0.78925,0.00012,22.9541]
[1778260626066,30.4,79882.94,0.0,0.78925,0.00012,22.9541]
[1778260631160,30.4,79882.49,0.0,0.7892,0.00012,22.95721]
[1778260633655,30.4,79885.59,0.0,0.78957,0.00012,22.9343]
[1778260634281,30.4,79891.4,0.0,0.79026,0.00012,22.89152]
[1778260634949,30.4,79891.4,0.0,0.79026,0.00012,22.89152]
[1778260635195,30.4,79894.38,0.0,0.79062,0.00012,22.86959]
[1778260637210,30.4,79905.34,0.0,0.79192,0.00012,22.78871]
[1778260639223,30.4,79909.42,0.0,0.79241,0.00012,22.75857]
[1778260640360,30.4,79909.42,0.0,0.79241,0.00012,22.75857]
[1778260640561,30.4,79910.02,0.0,0.79248,0.00012,22.75416]
[1778260644258,30.4,79918.82,0.0,0.79351,0.00012,22.68921]
[1778260645885,30.4,79918.86,0.0,0.79352,0.00012,22.689]
[1778260646061,30.4,79918.86,0.0,0.79352,0.00012,22.689]
[1778260650929,30.4,79918.18,0.0,0.79344,0.00012,22.69409]
[1778260651068,30.4,79918.18,0.0,0.79344,0.00012,22.69409]
[1778260654328,30.4,79911.87,0.0,0.79272,0.00012,22.73691]
[1778260657353,30.4,79902.32,0.0,0.79159,0.00012,22.80729]
[1778260657857,30.4,79902.32,0.0,0.79159,0.00012,22.80729]
[1778260658066,30.4,79902.32,0.0,0.79159,0.00012,22.80729]
[1778260660926,30.4,79906.1,0.0,0.79204,0.00012,22.77908]
[1778260661059,30.4,79906.1,0.0,0.79204,0.00012,22.77908]
[1778260661381,30.4,79905.83,0.0,0.79201,0.00012,22.78099]
[1778260666417,30.4,79905.91,0.0,0.79202,0.00012,22.78003]
[1778260667130,30.4,79905.91,0.0,0.79202,0.00012,22.78003]
[1778260667313,30.4,79905.91,0.0,0.79202,0.00012,22.78003]
[1778260671348,30.39,79900.21,0.0,0.79135,0.00012,22.82186]
[1778260671559,30.39,79903.09,0.0,0.79169,0.00012,22.80066]
[1778260671599,30.39,79902.73,0.0,0.79165,0.00012,22.80327]
[1778260673566,30.39,79902.59,0.0,0.79163,0.00012,22.8043]
[1778260673812,30.39,79902.59,0.0,0.79163,0.00012,22.8043]
[1778260679509,30.39,79903.9,0.0,0.7918,0.00012,22.794]
[1778260681384,30.39,79903.9,0.0,0.7918,0.00012,22.794]
[1778260681564,30.39,79906.13,0.0,0.79207,0.00012,22.77738]
[1778260684323,30.39,79908.5,0.0,0.79235,0.00012,22.75981]
[1778260684424,30.39,79909.4,0.0,0.79246,0.00012,22.75308]
[1778260684559,30.39,79909.4,0.0,0.79246,0.00012,22.75308]
[1778260688518,30.39,79906.74,0.0,0.79214,0.00012,22.77266]
[1778260688566,30.39,79906.74,0.0,0.79214,0.00012,22.77266]
[1778260693168,30.39,79900.48,0.0,0.79141,0.00012,22.81848]
[1778260693308,30.39,79900.48,0.0,0.79141,0.00012,22.81848]
[1778260693409,30.39,79899.04,0.0,0.79124,0.00012,22.82899]
[1778260698747,30.39,79901.51,0.0,0.79154,0.00012,22.8102]
[1778260698809,30.39,79901.51,0.0,0.79154,0.00012,22.8102]
[1778260702671,30.39,79909.09,0.0,0.79244,0.00012,22.75382]
[1778260703571,30.39,79909.09,0.0,0.79244,0.00012,22.75382]
[1778260703811,30.39,79909.09,0.0,0.79244,0.00012,22.75382]
[1778260707697,30.39,79918.39,0.0,0.79354,0.00012,22.68514]
[1778260707813,30.39,79918.39,0.0,0.79354,0.00012,22.68514]
[1778260712690,30.39,79917.38,0.0,0.79345,0.00012,22.6886]
[1778260712811,30.39,79917.38,0.0,0.79345,0.00012,22.6886]
[1778260714050,30.39,79920.77,0.0,0.79385,0.00012,22.66339]
[1778260714058,30.39,79920.77,0.0,0.79385,0.00012,22.66339]
[1778260714134,30.39,79921.85,0.0,0.79398,0.00012,22.65531]
[1778260719790,30.39,79923.99,0.0,0.79423,0.00012,22.63936]
[1778260721926,30.39,79928.07,0.0,0.79472,0.00012,22.60905]
[1778260722060,30.39,79928.07,0.0,0.79472,0.00012,22.60905]
[1778260727846,30.39,79927.91,0.0,0.7947,0.00012,22.61006]
[1778260728906,30.39,79927.91,0.0,0.7947,0.00012,22.61006]
[1778260729076,30.39,79927.91,0.0,0.7947,0.00012,22.61006]
[1778260733060,30.39,79933.05,0.0,0.79531,0.00012,22.57185]
[1778260733307,30.39,79933.05,0.0,0.79531,0.00012,22.57185]
[1778260733408,30.39,79933.05,0.0,0.79531,0.00012,22.57186]
[1778260738923,30.39,79934.99,0.0,0.79553,0.00012,22.55756]
[1778260741930,30.39,79934.28,0.0,0.79545,0.00012,22.56286]
[1778260742063,30.39,79934.28,0.0,0.79545,0.00012,22.56286]
[1778260742980,30.39,79943.21,0.0,0.79649,0.00012,22.49653]
[1778260743962,30.39,79955.97,0.0,0.79799,0.00012,22.40144]
[1778260744969,30.39,79957.67,0.0,0.79818,0.00012,22.3888]
[1778260745723,30.39,79957.67,0.0,0.79818,0.00012,22.3888]
[1778260745817,30.39,79957.67,0.0,0.79818,0.00012,22.3888]
[1778260750008,30.39,79967.82,0.0,0.79936,0.00012,22.31304]
[1778260754789,30.39,79970.79,0.0,0.79971,0.00012,22.2908]
[1778260754808,30.39,79970.79,0.0,0.79971,0.00012,22.2908]
[1778260757054,30.39,79980.37,0.0,0.80082,0.00012,22.2193]
[1778260762088,30.39,79982.04,0.0,0.801,0.00012,22.20743]
[1778260762686,30.39,79982.04,0.0,0.801,0.00012,22.20743]
[1778260762811,30.39,79982.04,0.0,0.801,0.00012,22.20743]
[1778260765109,30.39,79988.02,0.0,0.80168,0.00012,22.1629]
[1778260769941,30.39,79989.45,0.0,0.80185,0.00012,22.1523]
[1778260770067,30.39,79989.45,0.0,0.80185,0.00012,22.1523]
[1778260770144,30.39,79988.7,0.0,0.80176,0.00012,22.15795]
[1778260771151,30.39,79990.09,0.0,0.80194,0.00012,22.14395]
[1778260773936,30.39,79989.83,0.0,0.80191,0.00012,22.14596]
[1778260774059,30.39,79989.83,0.0,0.80191,0.00012,22.14596]
[1778260774172,30.39,79989.65,0.0,0.80189,0.00012,22.14734]
[1778260777193,30.39,79992.55,0.0,0.80222,0.00012,22.1257]
[1778260778200,30.39,79994.87,0.0,0.80249,0.00011,22.10818]
[1778260781221,30.39,79996.54,0.0,0.80269,0.00011,22.0955]
[1778260782348,30.39,79996.54,0.0,0.80269,0.00011,22.0955]
[1778260782412,30.39,79996.58,0.0,0.80269,0.00011,22.09517]
[1778260783235,30.39,80002.25,0.0,0.80334,0.00011,22.05253]
[1778260787410,30.39,80002.52,0.0,0.80337,0.00011,22.0504]
[1778260787561,30.39,80002.52,0.0,0.80337,0.00011,22.05037]
[1778260789311,30.39,80002.52,0.0,0.80337,0.00011,22.05037]
[1778260789408,30.39,80002.52,0.0,0.80338,0.00011,22.05031]
[1778260789563,30.39,80002.52,0.0,0.80338,0.00011,22.05031]
[1778260795364,30.39,80003.5,0.0,0.80349,0.00011,22.04279]
[1778260795564,30.39,80003.5,0.0,0.80349,0.00011,22.04279]
[1778260799348,30.39,80013.37,0.0,0.80462,0.00011,21.96849]
[1778260802186,30.39,80009.35,0.0,0.80416,0.00011,21.9988]
[1778260802312,30.39,80009.35,0.0,0.80416,0.00011,21.9988]
[1778260803974,30.39,80010.25,0.0,0.80426,0.00011,21.99206]
[1778260804062,30.39,80010.25,0.0,0.80426,0.00011,21.99206]
[1778260805242,30.39,80011.99,0.0,0.80446,0.00011,21.979]
[1778260805309,30.39,80011.99,0.0,0.80446,0.00011,21.979]
[1778260805389,30.39,80012.39,0.0,0.80451,0.00011,21.97603]
[1778260810424,30.39,80011.1,0.0,0.80436,0.00011,21.98585]
[1778260812439,30.39,80004.32,0.0,0.80358,0.00011,22.03679]
[1778260812874,30.39,80004.32,0.0,0.80358,0.00011,22.03679]
[1778260813072,30.39,80004.32,0.0,0.80358,0.00011,22.03679]
[1778260815459,30.39,79994.95,0.0,0.80251,0.00011,22.10689]
[1778260816457,30.39,79994.95,0.0,0.80251,0.00011,22.10689]
[1778260816558,30.39,79994.95,0.0,0.80251,0.00011,22.10689]
[1778260817076,30.39,79993.93,0.0,0.8024,0.00011,22.1144]
[1778260817310,30.39,79993.93,0.0,0.8024,0.00011,22.1144]
[1778260817474,30.39,79992.03,0.0,0.80218,0.00012,22.12851]
[1778260822198,30.39,79988.5,0.0,0.80178,0.00012,22.15448]
[1778260822313,30.39,79988.5,0.0,0.80178,0.00012,22.15448]
[1778260827547,30.39,79988.52,0.0,0.80179,0.00012,22.15393]
[1778260828554,30.39,79982.1,0.0,0.80105,0.00012,22.20199]
[1778260830568,30.39,79975.6,0.0,0.80029,0.00012,22.25087]
[1778260835261,30.39,79973.28,0.0,0.80004,0.00012,22.26479]
[1778260835311,30.39,79973.28,0.0,0.80004,0.00012,22.26479]
[1778260840638,30.39,79971.13,0.0,0.79979,0.00012,22.28095]
[1778260843942,30.39,79974.19,0.0,0.80015,0.00012,22.25808]
[1778260844065,30.39,79974.19,0.0,0.80015,0.00012,22.25808]
[1778260845608,30.39,79975.41,0.0,0.80029,0.00012,22.24884]
[1778260845808,30.39,79975.55,0.0,0.80031,0.00012,22.24779]
[1778260845909,30.39,79976.13,0.0,0.80038,0.00012,22.24319]
[1778260851715,30.39,79976.04,0.0,0.80038,0.00012,22.24325]
[1778260856750,30.38,79974.76,0.0,0.80024,0.00012,22.25208]
[1778260857939,30.38,79974.76,0.0,0.80024,0.00012,22.25208]
[1778260858062,30.38,79974.76,0.0,0.80024,0.00012,22.25208]
[1778260859585,30.38,79976.67,0.0,0.80046,0.00012,22.23766]
[1778260859813,30.38,79974.0,0.0,0.80016,0.00012,22.25752]
[1778260861785,30.38,79967.7,0.0,0.79943,0.00012,22.30433]
[1778260863804,30.38,79950.32,0.0,0.79741,0.00012,22.43401]
[1778260864811,30.38,79948.61,0.0,0.79721,0.00012,22.44655]
[1778260866825,30.38,79956.27,0.0,0.79811,0.00012,22.38922]
[1778260867832,30.38,79966.86,0.0,0.79934,0.00012,22.30993]
[1778260868839,30.38,79968.11,0.0,0.79949,0.00012,22.30043]
[1778260870049,30.38,79968.11,0.0,0.79949,0.00012,22.30043]
[1778260870062,30.38,79968.11,0.0,0.79949,0.00012,22.30043]
[1778260870966,30.38,79969.06,0.0,0.7996,0.00012,22.29318]
[1778260871061,30.38,79969.06,0.0,0.7996,0.00012,22.29318]
[1778260871068,30.38,79969.18,0.0,0.79962,0.00012,22.29215]
[1778260875912,30.38,79971.21,0.0,0.79986,0.00012,22.2765]
[1778260876060,30.38,79971.21,0.0,0.79986,0.00012,22.2765]
[1778260879296,30.38,79965.35,0.0,0.79918,0.00012,22.32007]
[1778260879312,30.38,79965.35,0.0,0.79918,0.00012,22.32007]
[1778260880691,30.38,79962.25,0.0,0.79883,0.00012,22.34286]
[1778260880809,30.38,79962.25,0.0,0.79883,0.00012,22.34286]
[1778260880910,30.38,79962.25,0.0,0.79883,0.00012,22.34266]
[1778260886006,30.38,79957.41,0.0,0.79828,0.00012,22.37813]
[1778260886067,30.38,79957.41,0.0,0.79828,0.00012,22.37813]
[1778260886108,30.38,79951.36,0.0,0.79757,0.00012,22.42317]
[1778260890993,30.38,79962.8,0.0,0.79891,0.00012,22.33736]
[1778260893007,30.38,79964.36,0.0,0.79912,0.00012,22.32177]
[1778260895265,30.37,79962.22,0.0,0.79888,0.00012,22.33758]
[1778260895320,30.37,79962.22,0.0,0.79888,0.00012,22.33758]
[1778260896049,30.37,79957.04,0.0,0.79827,0.00012,22.37624]
[1778260896063,30.37,79957.04,0.0,0.79827,0.00012,22.37624]
[1778260896072,30.37,79956.87,0.0,0.79825,0.00012,22.37746]
[1778260898005,30.37,79956.71,0.0,0.79824,0.00012,22.3786]
[1778260898058,30.37,79956.71,0.0,0.79824,0.00012,22.3786]
[1778260902827,30.37,79956.96,0.0,0.79827,0.00012,22.37655]
[1778260903068,30.37,79956.96,0.0,0.79827,0.00012,22.37655]
[1778260907804,30.37,79954.37,0.0,0.79797,0.00012,22.39551]
[1778260908063,30.37,79954.37,0.0,0.79797,0.00012,22.39551]
[1778260908633,30.37,79954.37,0.0,0.79797,0.00012,22.39551]
[1778260908811,30.37,79955.07,0.0,0.79805,0.00012,22.39023]
[1778260909119,30.37,79954.85,0.0,0.79803,0.00012,22.39182]
[1778260914159,30.37,79948.24,0.0,0.79726,0.00012,22.44086]
[1778260917271,30.37,79945.5,0.0,0.79694,0.00012,22.46103]
[1778260917340,30.37,79945.5,0.0,0.79694,0.00012,22.46103]
[1778260920201,30.37,79937.81,0.0,0.79605,0.00012,22.51764]
[1778260922549,30.37,79938.96,0.0,0.79619,0.00012,22.50889]
[1778260922567,30.37,79938.96,0.0,0.79619,0.00012,22.50889]
[1778260925237,30.37,79948.17,0.0,0.79728,0.00012,22.43967]
[1778260925722,30.37,79948.17,0.0,0.79728,0.00012,22.43967]
[1778260925810,30.37,79948.17,0.0,0.79728,0.00012,22.43967]
[1778260925895,30.37,79948.17,0.0,0.79728,0.00012,22.43967]
[1778260926060,30.37,79948.17,0.0,0.79728,0.00012,22.43967]
[1778260926243,30.37,79948.47,0.0,0.79732,0.00012,22.43733]
[1778260927996,30.37,79948.12,0.0,0.79728,0.00012,22.43983]
[1778260928073,30.37,79948.12,0.0,0.79728,0.00012,22.43983]
[1778260933292,30.37,79944.9,0.0,0.79691,0.00012,22.46308]
[1778260934622,30.37,79944.9,0.0,0.79691,0.00012,22.46308]
[1778260934814,30.37,79944.98,0.0,0.79692,0.00012,22.46234]
[1778260935105,30.37,79944.98,0.0,0.79692,0.00012,22.46234]
[1778260935308,30.37,79944.98,0.0,0.79692,0.00012,22.46234]
[1778260935404,30.37,79945.45,0.0,0.79698,0.00012,22.4587]
[1778260940342,30.37,79935.41,0.0,0.79581,0.00012,22.53272]
[1778260942355,30.36,79944.75,0.0,0.79691,0.00012,22.46279]
[1778260943362,30.36,79956.49,0.0,0.79829,0.00012,22.37512]
[1778260944369,30.36,79960.48,0.0,0.79875,0.00012,22.3453]
[1778260946855,30.36,79961.26,0.0,0.79885,0.00012,22.33911]
[1778260947065,30.36,79961.26,0.0,0.79885,0.00012,22.33911]
[1778260949464,30.36,79963.08,0.0,0.79907,0.00012,22.32517]
[1778260949562,30.36,79963.08,0.0,0.79907,0.00012,22.32517]
[1778260951419,30.36,79971.56,0.0,0.80008,0.00012,22.25784]
[1778260951971,30.36,79971.56,0.0,0.80008,0.00012,22.25784]
[1778260952066,30.36,79971.56,0.0,0.80008,0.00012,22.25784]
[1778260952214,30.36,79971.56,0.0,0.80008,0.00012,22.25784]
[1778260952308,30.36,79971.56,0.0,0.80008,0.00012,22.25784]
[1778260952425,30.36,79972.14,0.0,0.80014,0.00012,22.25344]
[1778260955446,30.36,79966.36,0.0,0.79948,0.00012,22.29652]
[1778260957257,30.36,79963.42,0.0,0.79914,0.00012,22.31841]
[1778260957310,30.36,79963.42,0.0,0.79914,0.00012,22.31841]
[1778260960857,30.36,79961.09,0.0,0.79887,0.00012,22.33533]
[1778260961063,30.36,79961.09,0.0,0.79887,0.00012,22.33533]
[1778260963256,30.36,79959.76,0.0,0.79872,0.00012,22.345]
[1778260963314,30.36,79959.76,0.0,0.79872,0.00012,22.345]
[1778260963415,30.36,79959.76,0.0,0.79872,0.00012,22.345]
[1778260963562,30.36,79959.76,0.0,0.79872,0.00012,22.345]
[1778260963643,30.36,79960.97,0.0,0.79886,0.00012,22.33582]
[1778260969453,30.36,79959.82,0.0,0.79874,0.00012,22.34374]
[1778260969561,30.36,79959.82,0.0,0.79874,0.00012,22.34374]
[1778260970575,30.36,79959.38,0.0,0.79869,0.00012,22.34688]
[1778260970810,30.36,79962.1,0.0,0.79901,0.00012,22.32639]
[1778260972674,30.36,79964.57,0.0,0.7993,0.00012,22.30779]
[1778260972812,30.36,79963.0,0.0,0.79912,0.00012,22.31941]
[1778260974507,30.36,79963.31,0.0,0.79916,0.00012,22.31696]
[1778260974559,30.36,79963.31,0.0,0.79916,0.00012,22.31696]
[1778260974579,30.36,79962.26,0.0,0.79904,0.00012,22.32467]
[1778260974811,30.36,79962.26,0.0,0.79904,0.00012,22.32467]
[1778260978844,30.36,79958.65,0.0,0.79863,0.00012,22.35105]
[1778260979065,30.36,79958.65,0.0,0.79863,0.00012,22.35105]
[1778260984390,30.35,79959.7,0.0,0.79876,0.00012,22.3423]
[1778260984564,30.35,79959.7,0.0,0.79876,0.00012,22.3423]
[1778260984609,30.35,79959.7,0.0,0.79876,0.00012,22.3423]
[1778260984649,30.35,79957.37,0.0,0.79849,0.00012,22.35952]
[1778260984810,30.35,79957.37,0.0,0.79849,0.00012,22.35952]
[1778260990691,30.35,79957.92,0.0,0.79858,0.00012,22.35415]
[1778260995726,30.35,79954.24,0.0,0.79816,0.00012,22.38053]
[1778260995916,30.35,79954.24,0.0,0.79816,0.00012,22.38053]
[1778260996062,30.35,79954.24,0.0,0.79816,0.00012,22.38053]
[1778260999939,30.35,79953.81,0.0,0.79813,0.00012,22.38273]
[1778261000065,30.35,79953.81,0.0,0.79813,0.00012,22.38273]
[1778261000761,30.35,79954.85,0.0,0.79825,0.00012,22.37471]
[1778261001769,30.35,79948.86,0.0,0.79756,0.00012,22.41916]
[1778261004011,30.35,79944.08,0.0,0.797,0.00012,22.45472]
[1778261004065,30.35,79944.08,0.0,0.797,0.00012,22.45472]
[1778261004166,30.34,79940.81,0.0,0.79662,0.00012,22.47879]
[1778261009825,30.34,79944.41,0.0,0.79706,0.00012,22.45086]
[1778261012500,30.34,79946.09,0.0,0.79726,0.00012,22.43812]
[1778261012560,30.34,79946.09,0.0,0.79726,0.00012,22.43812]
[1778261012905,30.34,79948.73,0.0,0.7976,0.00012,22.41417]
[1778261013066,30.34,79948.73,0.0,0.7976,0.00012,22.41417]
[1778261013162,30.34,79950.48,0.0,0.79781,0.00012,22.40083]
[1778261018888,30.34,79948.57,0.0,0.79761,0.00012,22.41366]
[1778261024688,30.33,79948.25,0.0,0.79759,0.00012,22.41462]
[1778261024789,30.33,79942.58,0.0,0.79693,0.00012,22.45681]
[1778261024813,30.33,79942.58,0.0,0.79693,0.00012,22.45681]
[1778261027951,30.33,79929.52,0.0,0.79541,0.00012,22.55324]
[1778261028870,30.33,79929.52,0.0,0.79541,0.00012,22.55324]
[1778261029037,30.33,79929.52,0.0,0.79541,0.00012,22.55324]
[1778261029067,30.33,79929.52,0.0,0.79541,0.00012,22.55324]
[1778261029127,30.33,79930.07,0.0,0.79548,0.00012,22.54888]
[1778261035401,30.33,79930.45,0.0,0.79554,0.00012,22.54478]
[1778261035560,30.33,79930.45,0.0,0.79554,0.00012,22.54478]
[1778261035661,30.33,79930.87,0.0,0.79559,0.00012,22.54141]
[1778261038504,30.33,79930.44,0.0,0.79555,0.00012,22.54414]
[1778261038563,30.33,79930.44,0.0,0.79555,0.00012,22.54414]
[1778261044064,30.33,79934.31,0.0,0.79603,0.00012,22.51387]
[1778261044959,30.33,79934.31,0.0,0.79603,0.00012,22.51387]
[1778261045069,30.33,79934.31,0.0,0.79603,0.00012,22.51387]
[1778261045632,30.33,79934.31,0.0,0.79603,0.00012,22.51387]
[1778261045815,30.33,79934.31,0.0,0.79603,0.00012,22.51387]
[1778261045663,30.32,79932.68,0.0,0.79584,0.00012,22.52582]
[1778261051193,30.32,79933.68,0.0,0.79597,0.00012,22.51726]
[1778261055221,30.32,79939.5,0.0,0.79667,0.00012,22.47301]
[1778261056634,30.32,79939.5,0.0,0.79667,0.00012,22.47301]
[1778261056812,30.32,79939.5,0.0,0.79667,0.00012,22.47301]
[1778261062270,30.32,79944.48,0.0,0.79728,0.00012,22.43401]
[1778261063121,30.32,79944.48,0.0,0.79728,0.00012,22.43401]
[1778261063309,30.32,79944.48,0.0,0.79728,0.00012,22.43401]
[1778261063842,30.32,79944.9,0.0,0.79734,0.00012,22.43063]
[1778261064064,30.32,79944.9,0.0,0.79734,0.00012,22.43063]
[1778261064284,30.32,79944.81,0.0,0.79733,0.00012,22.43105]
[1778261068875,30.31,79940.41,0.0,0.79683,0.00012,22.46286]
[1778261069072,30.31,79940.41,0.0,0.79683,0.00012,22.46286]
[1778261073886,30.31,79932.25,0.0,0.7959,0.00012,22.51935]
[1778261074064,30.31,79932.25,0.0,0.7959,0.00012,22.51935]
[1778261074440,30.31,79932.25,0.0,0.7959,0.00012,22.51935]
[1778261074562,30.31,79932.25,0.0,0.7959,0.00012,22.51935]
[1778261074599,30.31,79934.74,0.0,0.7962,0.00012,22.5006]
[1778261080396,30.31,79937.19,0.0,0.7965,0.00012,22.48143]
[1778261081167,30.31,79937.19,0.0,0.7965,0.00012,22.48143]
[1778261081313,30.31,79937.19,0.0,0.7965,0.00012,22.48143]
[1778261085860,30.31,79937.13,0.0,0.79651,0.00012,22.48109]
[1778261086061,30.31,79937.13,0.0,0.79651,0.00012,22.48109]
[1778261086417,30.31,79937.13,0.0,0.79651,0.00012,22.48109]
[1778261086559,30.31,79937.13,0.0,0.79651,0.00012,22.48109]
[1778261086639,30.31,79935.94,0.0,0.79637,0.00012,22.48982]
[1778261089459,30.31,79941.76,0.0,0.79706,0.00012,22.44595]
[1778261090466,30.31,79941.76,0.0,0.79706,0.00012,22.44595]
[1778261090560,30.31,79941.76,0.0,0.79706,0.00012,22.44595]
[1778261091413,30.31,79938.69,0.0,0.7967,0.00012,22.46876]
[1778261091564,30.31,79938.69,0.0,0.7967,0.00012,22.46876]
[1778261091621,30.31,79935.09,0.0,0.79628,0.00012,22.49547]
[1778261094328,30.31,79936.35,0.0,0.79643,0.00012,22.48576]
[1778261094566,30.31,79936.35,0.0,0.79643,0.00012,22.48576]
[1778261098544,30.31,79936.34,0.0,0.79644,0.00012,22.48538]
[1778261098559,30.31,79936.34,0.0,0.79644,0.00012,22.48538]
[1778261099828,30.3,79936.28,0.0,0.79643,0.00012,22.48554]
[1778261099529,30.3,79930.02,0.0,0.7957,0.00012,22.53206]
[1778261100064,30.3,79930.02,0.0,0.7957,0.00012,22.53206]
[1778261100536,30.3,79930.25,0.0,0.79573,0.00012,22.53015]
[1778261103545,30.3,79928.57,0.0,0.79554,0.00012,22.54227]
[1778261103564,30.3,79928.57,0.0,0.79554,0.00012,22.54227]
[1778261106941,30.3,79924.01,0.0,0.79501,0.00012,22.57542]
[1778261107062,30.3,79924.01,0.0,0.79501,0.00012,22.57542]
[1778261107585,30.3,79917.97,0.0,0.7943,0.00012,22.62011]
[1778261108096,30.3,79917.97,0.0,0.7943,0.00012,22.62011]
[1778261108309,30.3,79917.97,0.0,0.7943,0.00012,22.62011]
[1778261108592,30.3,79917.79,0.0,0.79429,0.00012,22.62115]
[1778261113627,30.3,79917.26,0.0,0.79425,0.00012,22.62359]
[1778261117026,30.3,79912.1,0.0,0.79365,0.00012,22.66099]
[1778261117061,30.3,79912.1,0.0,0.79365,0.00012,22.66099]
[1778261121803,30.29,79908.89,0.0,0.79329,0.00012,22.68349]
[1778261121808,30.29,79908.89,0.0,0.79329,0.00012,22.68349]
[1778261121833,30.29,79916.98,0.0,0.79425,0.00012,22.62309]
[1778261122692,30.29,79921.36,0.0,0.79477,0.00012,22.5903]
[1778261123804,30.29,79921.36,0.0,0.79477,0.00012,22.5903]
[1778261124064,30.29,79921.54,0.0,0.7948,0.00012,22.58879]
[1778261124706,30.29,79922.32,0.0,0.79489,0.00012,22.58282]
[1778261129741,30.29,79922.36,0.0,0.79491,0.00012,22.58175]
[1778261130748,30.29,79927.48,0.0,0.79552,0.00012,22.54346]
[1778261131755,30.29,79937.02,0.0,0.79666,0.00012,22.46851]
[1778261132486,30.29,79937.02,0.0,0.79666,0.00012,22.46851]
[1778261132762,30.29,79940.47,0.0,0.79707,0.00012,22.44263]
[1778261133770,30.29,79940.47,0.0,0.79707,0.00012,22.44263]
[1778261133814,30.29,79940.47,0.0,0.79707,0.00012,22.44263]
[1778261133872,30.29,79941.42,0.0,0.79718,0.00012,22.43545]
[1778261139811,30.29,79942.95,0.0,0.79737,0.00012,22.42358]
[1778261143845,30.29,79950.53,0.0,0.79826,0.00012,22.36649]
[1778261144852,30.29,79956.53,0.0,0.79897,0.00012,22.32139]
[1778261149887,30.28,79954.88,0.0,0.79878,0.00012,22.33311]
[1778261150731,30.28,79954.88,0.0,0.79878,0.00012,22.33311]
[1778261150811,30.28,79954.88,0.0,0.79878,0.00012,22.33311]
[1778261151068,30.28,79956.42,0.0,0.79897,0.00012,22.32133]
[1778261151901,30.28,79956.92,0.0,0.79903,0.00012,22.31734]
[1778261156936,30.28,79957.27,0.0,0.79909,0.00012,22.31355]
[1778261160967,30.28,79968.06,0.0,0.80036,0.00012,22.23169]
[1778261161974,30.28,79977.97,0.0,0.80151,0.00012,22.15702]
[1778261162981,30.28,79983.24,0.0,0.80212,0.00012,22.11726]
[1778261163988,30.28,79985.74,0.0,0.80241,0.00012,22.09831]
[1778261166536,30.28,79986.6,0.0,0.80251,0.00012,22.09175]
[1778261166561,30.28,79986.6,0.0,0.80251,0.00012,22.09175]
[1778261166581,30.28,79986.64,0.0,0.80252,0.00012,22.09135]
[1778261167618,30.28,79986.64,0.0,0.80252,0.00012,22.09135]
[1778261167813,30.28,79986.64,0.0,0.80252,0.00012,22.09135]
[1778261173051,30.28,79985.14,0.0,0.80235,0.00012,22.10241]
[1778261174954,30.28,79984.42,0.0,0.80227,0.00012,22.10778]
[1778261175062,30.28,79984.42,0.0,0.80227,0.00012,22.10778]
[1778261175065,30.28,79985.11,0.0,0.80235,0.00012,22.10254]
[1778261175996,30.28,79985.11,0.0,0.80235,0.00012,22.10254]
[1778261176060,30.28,79985.11,0.0,0.80235,0.00012,22.10254]
[1778261178086,30.28,79992.56,0.0,0.80321,0.00012,22.04629]
[1778261181042,30.28,79995.71,0.0,0.80357,0.00012,22.02262]
[1778261181060,30.28,79995.71,0.0,0.80357,0.00012,22.02262]
[1778261181092,30.28,79995.71,0.0,0.80357,0.00012,22.02262]
[1778261181312,30.28,79995.71,0.0,0.80357,0.00012,22.02262]
[1778261181413,30.28,79995.51,0.0,0.80354,0.00012,22.02418]
[1778261187653,30.28,79995.8,0.0,0.80357,0.00012,22.02223]
[1778261187809,30.28,79995.8,0.0,0.80357,0.00012,22.02223]
[1778261189721,30.28,79995.76,0.0,0.80357,0.00012,22.02262]
[1778261189811,30.28,79995.76,0.0,0.80357,0.00012,22.02262]
[1778261189896,30.28,79995.24,0.0,0.80351,0.00012,22.02659]
[1778261190542,30.28,79995.24,0.0,0.80351,0.00012,22.02659]
[1778261190564,30.28,79995.24,0.0,0.80351,0.00012,22.02659]
[1778261196213,30.28,79993.54,0.0,0.80333,0.00012,22.03592]
[1778261199540,30.28,79989.42,0.0,0.80286,0.00012,22.067]
[1778261199561,30.28,79989.42,0.0,0.80286,0.00012,22.067]
[1778261199692,30.28,79995.4,0.0,0.80355,0.00012,22.02191]
[1778261202255,30.28,79988.23,0.0,0.80272,0.00012,22.07605]
[1778261203107,30.28,79988.23,0.0,0.80272,0.00012,22.07605]
[1778261203309,30.28,79988.23,0.0,0.80272,0.00012,22.07605]
[1778261203345,30.28,79982.94,0.0,0.80211,0.00012,22.11583]
[1778261204513,30.28,79982.94,0.0,0.80211,0.00012,22.11583]
[1778261204565,30.28,79982.94,0.0,0.80211,0.00012,22.11583]
[1778261208209,30.28,79985.63,0.0,0.80242,0.00012,22.09534]
[1778261208314,30.28,79985.63,0.0,0.80242,0.00012,22.09534]
[1778261210517,30.28,79985.74,0.0,0.80244,0.00012,22.09438]
[1778261210563,30.28,79985.74,0.0,0.80244,0.00012,22.09438]
[1778261210662,30.28,79985.29,0.0,0.80239,0.00012,22.09771]
[1778261211165,30.28,79985.29,0.0,0.80239,0.00012,22.09771]
[1778261211309,30.28,79985.29,0.0,0.80239,0.00012,22.09771]
[1778261214038,30.28,79984.89,0.0,0.80234,0.00012,22.10052]
[1778261214064,30.28,79984.89,0.0,0.80234,0.00012,22.10052]
[1778261215129,30.28,79983.52,0.0,0.80219,0.00012,22.11076]
[1778261215308,30.28,79983.52,0.0,0.80219,0.00012,22.11076]
[1778261215948,30.28,79981.55,0.0,0.80196,0.00012,22.12551]
[1778261217521,30.28,79977.18,0.0,0.80145,0.00012,22.15839]
[1778261217561,30.28,79977.18,0.0,0.80145,0.00012,22.15839]
[1778261219537,30.28,79978.22,0.0,0.80158,0.00012,22.15052]
[1778261219561,30.28,79978.22,0.0,0.80158,0.00012,22.15052]
[1778261221389,30.28,79978.89,0.0,0.80165,0.00012,22.14546]
[1778261221561,30.28,79978.89,0.0,0.80165,0.00012,22.14546]
[1778261221612,30.28,79983.01,0.0,0.80213,0.00012,22.11446]
[1778261222395,30.28,79988.34,0.0,0.80275,0.00012,22.07425]
[1778261223832,30.28,79988.34,0.0,0.80275,0.00012,22.07425]
[1778261224060,30.28,79987.45,0.0,0.80264,0.00012,22.08093]
[1778261225923,30.28,79989.52,0.0,0.80288,0.00012,22.06531]
[1778261226070,30.28,79992.76,0.0,0.80326,0.00012,22.04088]
[1778261230287,30.28,79998.08,0.0,0.80387,0.00011,22.00089]
[1778261230311,30.28,79998.08,0.0,0.80387,0.00011,22.00089]
[1778261230451,30.28,80001.01,0.0,0.8042,0.00011,21.97885]
[1778261231887,30.28,80001.01,0.0,0.8042,0.00011,21.97885]
[1778261232062,30.28,80001.27,0.0,0.80423,0.00011,21.97699]
[1778261235487,30.28,80006.09,0.0,0.80478,0.00011,21.94105]
[1778261236353,30.28,80006.09,0.0,0.80478,0.00011,21.94105]
[1778261236561,30.28,80006.09,0.0,0.80478,0.00011,21.94105]
[1778261236660,30.28,80007.66,0.0,0.80495,0.00011,21.92935]
[1778261237567,30.28,80007.66,0.0,0.80495,0.00011,21.92935]
[1778261237666,30.28,80013.79,0.0,0.80566,0.00011,21.88301]
[1778261238523,30.28,80020.5,0.0,0.80642,0.00011,21.83215]
[1778261239526,30.28,80028.37,0.0,0.80732,0.00011,21.77249]
[1778261241348,30.28,80028.1,0.0,0.80729,0.00011,21.77453]
[1778261241540,30.28,80016.81,0.0,0.806,0.00011,21.85996]
[1778261242547,30.28,80011.15,0.0,0.80536,0.00011,21.90269]
[1778261246384,30.28,80014.63,0.0,0.80576,0.00011,21.87621]
[1778261246568,30.28,80014.63,0.0,0.80576,0.00011,21.87621]
[1778261246575,30.28,80019.1,0.0,0.80627,0.00011,21.84233]
[1778261248637,30.28,80017.96,0.0,0.80614,0.00011,21.85092]
[1778261248811,30.28,80017.96,0.0,0.80614,0.00011,21.85092]
[1778261250603,30.28,80030.06,0.0,0.80752,0.00011,21.75913]
[1778261251926,30.28,80030.06,0.0,0.80752,0.00011,21.75913]
[1778261251978,30.28,80033.14,0.0,0.80789,0.00011,21.73217]
[1778261252063,30.28,80033.14,0.0,0.80789,0.00011,21.73217]
[1778261252982,30.28,80033.14,0.0,0.80789,0.00011,21.73217]
[1778261252634,30.28,80013.99,0.0,0.80571,0.00011,21.87718]
[1778261253631,30.28,79996.55,0.0,0.80371,0.00011,22.00891]
[1778261254638,30.28,79983.13,0.0,0.80216,0.00012,22.11007]
[1778261255645,30.28,79982.51,0.0,0.80209,0.00012,22.11484]
[1778261256638,30.28,79982.51,0.0,0.80209,0.00012,22.11484]
[1778261256652,30.28,79982.59,0.0,0.8021,0.00012,22.11435]
[1778261261690,30.28,79979.57,0.0,0.80174,0.00012,22.13754]
[1778261265401,30.28,79980.98,0.0,0.8019,0.00012,22.12721]
[1778261265566,30.28,79980.98,0.0,0.8019,0.00012,22.12721]
[1778261270754,30.28,79980.42,0.0,0.80183,0.00012,22.13191]
[1778261272603,30.28,79979.91,0.0,0.80177,0.00012,22.13573]
[1778261272815,30.28,79979.91,0.0,0.80177,0.00012,22.13573]
[1778261272891,30.28,79980.29,0.0,0.80181,0.00012,22.13285]
[1778261274782,30.28,79969.41,0.0,0.80055,0.00012,22.21458]
[1778261276796,30.28,79964.22,0.0,0.79995,0.00012,22.25382]
[1778261278810,30.28,79952.58,0.0,0.79859,0.00012,22.34108]
[1778261279817,30.28,79944.84,0.0,0.79768,0.00012,22.399]
[1778261281831,30.28,79941.81,0.0,0.79733,0.00012,22.42147]
[1778261285401,30.28,79940.44,0.0,0.79718,0.00012,22.43137]
[1778261285565,30.28,79940.44,0.0,0.79718,0.00012,22.43137]
[1778261289410,30.28,79936.64,0.0,0.79674,0.00012,22.45936]
[1778261289560,30.28,79936.64,0.0,0.79674,0.00012,22.45936]
[1778261294922,30.28,79936.66,0.0,0.79675,0.00012,22.45836]
[1778261296066,30.28,79936.66,0.0,0.79675,0.00012,22.45836]
[1778261296310,30.28,79938.31,0.0,0.79695,0.00012,22.4459]
[1778261296936,30.28,79939.24,0.0,0.79706,0.00012,22.43883]
[1778261299677,30.28,79943.12,0.0,0.79752,0.00012,22.4096]
[1778261299814,30.28,79943.12,0.0,0.79752,0.00012,22.4096]
[1778261299957,30.28,79947.18,0.0,0.79799,0.00012,22.37915]
[1778261300966,30.28,79951.81,0.0,0.79853,0.00012,22.34445]
[1778261301313,30.28,79951.81,0.0,0.79853,0.00012,22.34445]
[1778261303801,30.28,79952.57,0.0,0.79863,0.00012,22.33841]
[1778261303809,30.28,79952.57,0.0,0.79863,0.00012,22.33841]
[1778261303987,30.27,79954.57,0.0,0.79887,0.00012,22.32325]
[1778261306079,30.27,79956.11,0.0,0.79905,0.00012,22.31156]
[1778261306316,30.27,79956.87,0.0,0.79914,0.00012,22.30572]
[1778261307803,30.27,79957.63,0.0,0.79923,0.00012,22.29971]
[1778261307814,30.27,79957.63,0.0,0.79923,0.00012,22.29971]
[1778261310506,30.27,79958.32,0.0,0.79932,0.00012,22.29399]
[1778261310565,30.27,79958.32,0.0,0.79932,0.00012,22.29399]
[1778261311042,30.27,79958.96,0.0,0.79942,0.00012,22.28546]
[1778261311981,30.27,79958.96,0.0,0.79942,0.00012,22.28546]
[1778261312062,30.27,79958.96,0.0,0.79942,0.00012,22.28546]
[1778261316077,30.27,79969.82,0.0,0.80069,0.00012,22.20338]
[1778261317594,30.27,79969.92,0.0,0.8007,0.00012,22.20254]
[1778261317814,30.27,79969.92,0.0,0.8007,0.00012,22.20254]
[1778261319887,30.27,79970.86,0.0,0.80081,0.00012,22.19547]
[1778261320063,30.27,79970.86,0.0,0.80081,0.00012,22.19547]
[1778261322563,30.27,79970.27,0.0,0.80074,0.00012,22.1999]
[1778261322959,30.27,79970.27,0.0,0.80074,0.00012,22.1999]
[1778261323063,30.27,79970.27,0.0,0.80074,0.00012,22.1999]
[1778261323060,30.27,79970.9,0.0,0.80082,0.00012,22.19516]
[1778261326217,30.27,79970.17,0.0,0.80073,0.00012,22.20065]
[1778261326310,30.27,79970.17,0.0,0.80073,0.00012,22.20065]
[1778261331799,30.27,79971.66,0.0,0.80092,0.00012,22.18872]
[1778261331814,30.27,79971.66,0.0,0.80092,0.00012,22.18872]
[1778261334077,30.27,79971.5,0.0,0.8009,0.00012,22.18948]
[1778261334309,30.27,79970.78,0.0,0.80082,0.00012,22.19471]
[1778261337282,30.27,79967.92,0.0,0.8005,0.00012,22.21559]
[1778261337312,30.27,79967.92,0.0,0.8005,0.00012,22.21559]
[1778261337537,30.27,79967.92,0.0,0.8005,0.00012,22.21559]
[1778261337562,30.27,79967.92,0.0,0.8005,0.00012,22.21559]
[1778261337638,30.27,79967.75,0.0,0.80049,0.00012,22.21642]
[1778261343266,30.26,79968.92,0.0,0.80064,0.00012,22.2062]
[1778261345533,30.26,79969.23,0.0,0.80068,0.00012,22.20363]
[1778261345562,30.26,79969.23,0.0,0.80068,0.00012,22.20363]
[1778261350799,30.26,79972.75,0.0,0.80111,0.00012,22.17602]
[1778261350813,30.26,79972.75,0.0,0.80111,0.00012,22.17602]
[1778261354343,30.26,79980.25,0.0,0.80199,0.00012,22.11861]
[1778261356928,30.26,79978.83,0.0,0.80183,0.00012,22.12918]
[1778261357063,30.26,79978.83,0.0,0.80183,0.00012,22.12918]
[1778261358111,30.26,79979.83,0.0,0.80195,0.00012,22.12152]
[1778261358311,30.26,79979.45,0.0,0.80191,0.00012,22.12426]
[1778261358371,30.26,79978.93,0.0,0.80185,0.00012,22.12806]
[1778261360766,30.26,79979.12,0.0,0.80187,0.00012,22.1265]
[1778261360812,30.26,79979.12,0.0,0.80187,0.00012,22.1265]
[1778261366427,30.26,79978.77,0.0,0.80184,0.00012,22.12841]
[1778261371091,30.26,79982.46,0.0,0.80227,0.00012,22.10033]
[1778261371314,30.25,79984.18,0.0,0.80248,0.00012,22.08712]
[1778261372469,30.25,79992.87,0.0,0.80351,0.00012,22.01755]
[1778261377504,30.25,79989.59,0.0,0.80314,0.00012,22.04159]
[1778261378676,30.25,79989.59,0.0,0.80314,0.00012,22.04159]
[1778261378820,30.25,79989.59,0.0,0.80314,0.00012,22.04159]
[1778261382944,30.25,79989.94,0.0,0.80319,0.00012,22.03834]
[1778261383059,30.25,79989.94,0.0,0.80319,0.00012,22.03834]
[1778261383160,30.25,79990.07,0.0,0.80321,0.00012,22.0372]
[1778261388581,30.25,79989.35,0.0,0.80313,0.00012,22.0423]
[1778261391380,30.25,79989.28,0.0,0.80312,0.00012,22.04252]
[1778261391563,30.25,79989.28,0.0,0.80312,0.00012,22.04252]
[1778261396637,30.25,79990.17,0.0,0.80322,0.00012,22.03609]
[1778261398580,30.25,79991.17,0.0,0.80334,0.00012,22.02841]
[1778261398815,30.25,79991.17,0.0,0.80334,0.00012,22.02841]
[1778261399908,30.25,79993.18,0.0,0.80357,0.00012,22.01312]
[1778261400061,30.25,79993.18,0.0,0.80357,0.00012,22.01312]
[1778261400162,30.25,79992.44,0.0,0.80349,0.00012,22.0186]
[1778261401672,30.25,79999.86,0.0,0.80435,0.00011,21.96237]
[1778261406207,30.25,80003.06,0.0,0.80472,0.00011,21.93806]
[1778261406312,30.25,80003.06,0.0,0.80472,0.00011,21.93806]
[1778261411744,30.25,80005.16,0.0,0.80497,0.00011,21.92148]
[1778261413766,30.25,80014.24,0.0,0.80601,0.00011,21.85248]
[1778261414771,30.25,80020.51,0.0,0.80673,0.00011,21.80487]
[1778261415778,30.25,80028.77,0.0,0.80767,0.00011,21.74218]
[1778261420814,30.25,80028.41,0.0,0.80764,0.00011,21.74442]
[1778261422828,30.25,80036.06,0.0,0.8085,0.00011,21.68637]
[1778261423835,30.25,80042.28,0.0,0.80921,0.00011,21.63916]
[1778261424842,30.25,80052.45,0.0,0.81036,0.00011,21.5615]
[1778261425854,30.25,80054.63,0.0,0.81061,0.00011,21.5448]
[1778261426856,30.24,80046.26,0.0,0.80966,0.00011,21.6084]
[1778261427863,30.25,80039.41,0.0,0.80889,0.00011,21.66063]
[1778261429877,30.24,80035.18,0.0,0.80841,0.00011,21.69248]
[1778261432552,30.24,80031.33,0.0,0.808,0.00011,21.71812]
[1778261432573,30.24,80031.33,0.0,0.808,0.00011,21.71812]
[1778261435379,30.24,80032.1,0.0,0.80808,0.00011,21.71224]
[1778261435565,30.24,80032.1,0.0,0.80808,0.00011,21.71224]
[1778261435919,30.24,80034.19,0.0,0.80832,0.00011,21.69636]
[1778261437933,30.24,80042.96,0.0,0.80931,0.00011,21.62978]
[1778261439947,30.24,80049.35,0.0,0.81004,0.00011,21.58118]
[1778261441961,30.24,80060.88,0.0,0.81133,0.00011,21.49335]
[1778261442968,30.24,80066.65,0.0,0.81198,0.00011,21.44945]
[1778261445954,30.24,80069.63,0.0,0.81232,0.00011,21.42668]
[1778261446033,30.24,80089.23,0.0,0.8145,0.00011,21.27704]
[1778261447009,30.25,80093.51,0.0,0.81497,0.00011,21.24452]
[1778261448020,30.25,80113.71,0.0,0.8172,0.00011,21.08992]
[1778261449111,30.25,80113.71,0.0,0.8172,0.00011,21.08992]
[1778261449190,30.25,80134.08,0.0,0.81944,0.00011,20.93371]
[1778261450030,30.25,80139.78,0.0,0.82006,0.00011,20.89017]
[1778261452044,30.25,80143.21,0.0,0.82038,0.00011,20.86713]
[1778261456074,30.25,80129.14,0.0,0.81883,0.00011,20.97639]
[1778261458088,30.25,80127.5,0.0,0.81864,0.00011,20.9895]
[1778261459095,30.26,80134.26,0.0,0.81938,0.00011,20.93782]
[1778261461109,30.26,80143.15,0.0,0.82034,0.00011,20.87011]
[1778261462116,30.26,80151.67,0.0,0.82126,0.00011,20.805]
[1778261464089,30.26,80154.68,0.0,0.82158,0.00011,20.78229]
[1778261464139,30.26,80186.41,0.0,0.82499,0.00011,20.53854]
[1778261465146,30.27,80211.01,0.0,0.82753,0.00011,20.35443]
[1778261466153,30.27,80206.26,0.0,0.82698,0.00011,20.39462]
[1778261467648,30.27,80203.96,0.0,0.82674,0.00011,20.41242]
[1778261472199,30.29,80185.22,0.0,0.82465,0.00011,20.56338]
[1778261473206,30.29,80177.02,0.0,0.82377,0.00011,20.62676]
[1778261475220,30.29,80162.46,0.0,0.8222,0.00011,20.73927]
[1778261476227,30.29,80158.24,0.0,0.82173,0.00011,20.77217]
[1778261478241,30.29,80167.09,0.0,0.82268,0.00011,20.70503]
[1778261479248,30.29,80170.98,0.0,0.8231,0.00011,20.67522]
[1778261484301,30.29,80173.77,0.0,0.82339,0.00011,20.65438]
[1778261486310,30.29,80160.87,0.0,0.82199,0.00011,20.754]
[1778261488324,30.29,80169.5,0.0,0.82292,0.00011,20.68798]
[1778261491345,30.29,80157.31,0.0,0.82162,0.00011,20.77838]
[1778261493369,30.29,80161.81,0.0,0.82209,0.00011,20.74468]
[1778261495382,30.29,80168.5,0.0,0.82281,0.00011,20.6935]
[1778261499180,30.3,80170.42,0.0,0.82301,0.00011,20.67911]
[1778261499241,30.3,80183.32,0.0,0.8244,0.00011,20.58006]
[1778261499417,30.3,80196.07,0.0,0.82576,0.00011,20.48193]
[1778261500432,30.3,80197.65,0.0,0.82592,0.00011,20.46996]
[1778261501434,30.3,80185.48,0.0,0.82462,0.00011,20.56396]
[1778261502812,30.3,80185.48,0.0,0.82462,0.00011,20.56396]
[1778261502814,30.3,80185.08,0.0,0.82457,0.00011,20.56757]
[1778261504455,30.3,80191.31,0.0,0.82523,0.00011,20.51983]
[1778261506469,30.3,80199.85,0.0,0.82614,0.00011,20.45457]
[1778261511504,30.3,80189.78,0.0,0.82504,0.00011,20.5339]
[1778261512353,30.3,80189.78,0.0,0.82504,0.00011,20.5339]
[1778261512563,30.3,80189.78,0.0,0.82504,0.00011,20.5339]
[1778261519136,30.3,80188.17,0.0,0.82485,0.00011,20.54762]
[1778261519309,30.3,80188.17,0.0,0.82485,0.00011,20.54762]
[1778261523588,30.31,80169.65,0.0,0.82284,0.00011,20.69162]
[1778261524595,30.31,80158.42,0.0,0.82162,0.00011,20.77834]
[1778261525602,30.31,80152.48,0.0,0.82098,0.00011,20.82429]
[1778261527616,30.31,80145.2,0.0,0.82018,0.00011,20.88071]
[1778261531644,30.31,80138.19,0.0,0.8194,0.00011,20.93545]
[1778261533658,30.31,80145.74,0.0,0.82022,0.00011,20.87803]
[1778261535672,30.31,80154.66,0.0,0.82117,0.00011,20.81023]
[1778261537686,30.31,80162.75,0.0,0.82204,0.00011,20.74894]
[1778261539702,30.32,80170.47,0.0,0.82287,0.00011,20.68994]
[1778261540708,30.32,80177.06,0.0,0.82357,0.00011,20.6394]
[1778261541667,30.32,80177.06,0.0,0.82357,0.00011,20.6394]
[1778261545564,30.32,80176.13,0.0,0.82347,0.00011,20.64713]
[1778261547757,30.32,80164.8,0.0,0.82224,0.00011,20.73458]
[1778261552792,30.32,80154.54,0.0,0.82113,0.00011,20.81144]
[1778261553799,30.32,80148.36,0.0,0.82046,0.00011,20.8591]
[1778261558834,30.32,80146.13,0.0,0.8202,0.00011,20.87729]
[1778261561649,30.32,80141.84,0.0,0.81973,0.00011,20.91056]
[1778261561811,30.32,80141.84,0.0,0.81973,0.00011,20.91056]
[1778261565891,30.32,80149.47,0.0,0.82054,0.00011,20.85297]
[1778261566799,30.32,80149.47,0.0,0.82054,0.00011,20.85297]
[1778261566814,30.32,80149.47,0.0,0.82054,0.00011,20.85297]
[1778261571933,30.33,80151.18,0.0,0.82071,0.00011,20.84143]
[1778261572715,30.33,80151.18,0.0,0.82071,0.00011,20.84143]
[1778261572814,30.33,80151.18,0.0,0.82071,0.00011,20.84143]
[1778261577888,30.33,80156.17,0.0,0.82123,0.00011,20.80472]
[1778261578063,30.33,80156.17,0.0,0.82123,0.00011,20.80472]
[1778261581000,30.33,80165.95,0.0,0.82227,0.00011,20.73075]
[1778261582004,30.33,80174.18,0.0,0.82316,0.00011,20.66761]
[1778261584241,30.33,80178.09,0.0,0.82357,0.00011,20.6377]
[1778261584310,30.33,80178.09,0.0,0.82357,0.00011,20.6377]
[1778261588051,30.33,80187.08,0.0,0.82453,0.00011,20.5694]
[1778261589692,30.33,80187.45,0.0,0.82456,0.00011,20.56676]
[1778261589812,30.33,80187.45,0.0,0.82456,0.00011,20.56676]
[1778261592081,30.34,80209.25,0.0,0.82687,0.00011,20.39963]
[1778261593088,30.34,80217.76,0.0,0.82778,0.00011,20.33409]
[1778261595102,30.34,80220.91,0.0,0.82811,0.00011,20.30997]
[1778261596109,30.34,80214.57,0.0,0.82744,0.00011,20.35886]
[1778261601144,30.34,80217.51,0.0,0.82774,0.00011,20.33699]
[1778261603181,30.34,80220.63,0.0,0.82806,0.00011,20.31301]
[1778261603310,30.34,80220.63,0.0,0.82806,0.00011,20.31301]
[1778261607197,30.34,80214.28,0.0,0.82739,0.00011,20.36223]
[1778261607684,30.34,80214.28,0.0,0.82739,0.00011,20.36223]
[1778261607809,30.34,80214.28,0.0,0.82739,0.00011,20.36223]
[1778261610974,30.34,80215.63,0.0,0.82753,0.00011,20.35194]
[1778261611064,30.34,80215.63,0.0,0.82753,0.00011,20.35194]
[1778261611226,30.34,80221.95,0.0,0.82822,0.00011,20.29966]
[1778261614216,30.34,80221.68,0.0,0.82819,0.00011,20.30193]
[1778261614312,30.34,80221.68,0.0,0.82819,0.00011,20.30193]
[1778261614412,30.34,80221.07,0.0,0.82812,0.00011,20.30672]
[1778261618275,30.34,80215.34,0.0,0.82752,0.00011,20.35107]
[1778261621296,30.34,80200.46,0.0,0.82593,0.00011,20.46582]
[1778261622303,30.34,80200.69,0.0,0.82596,0.00011,20.46414]
[1778261623310,30.34,80212.77,0.0,0.82724,0.00011,20.37132]
[1778261624317,30.34,80217.2,0.0,0.82771,0.00011,20.33721]
[1778261624689,30.34,80217.2,0.0,0.82771,0.00011,20.33721]
[1778261624820,30.34,80217.2,0.0,0.82771,0.00011,20.33721]
[1778261627338,30.34,80210.68,0.0,0.82702,0.00011,20.38744]
[1778261629327,30.34,80207.38,0.0,0.82667,0.00011,20.4128]
[1778261629562,30.34,80204.79,0.0,0.82639,0.00011,20.43288]
[1778261630125,30.34,80204.79,0.0,0.82639,0.00011,20.43288]
[1778261630308,30.34,80204.79,0.0,0.82639,0.00011,20.43288]
[1778261630359,30.34,80203.88,0.0,0.82629,0.00011,20.44001]
[1778261633473,30.34,80204.24,0.0,0.82632,0.00011,20.43762]
[1778261633559,30.34,80204.24,0.0,0.82632,0.00011,20.43762]
[1778261637044,30.34,80201.33,0.0,0.82601,0.00011,20.46039]
[1778261637066,30.34,80201.33,0.0,0.82601,0.00011,20.46039]
[1778261640432,30.34,80180.27,0.0,0.82375,0.00011,20.62328]
[1778261641439,30.34,80177.2,0.0,0.82342,0.00011,20.64693]
[1778261642686,30.34,80178.95,0.0,0.82361,0.00011,20.63356]
[1778261642810,30.34,80178.95,0.0,0.82361,0.00011,20.63356]
[1778261646805,30.34,80176.28,0.0,0.82332,0.00011,20.65432]
[1778261647059,30.34,80176.28,0.0,0.82332,0.00011,20.65432]
[1778261647481,30.34,80174.91,0.0,0.82317,0.00011,20.66488]
[1778261649698,30.34,80170.48,0.0,0.82269,0.00011,20.69891]
[1778261649809,30.34,80170.48,0.0,0.82269,0.00011,20.69891]
[1778261653037,30.34,80164.65,0.0,0.82206,0.00011,20.74357]
[1778261653559,30.34,80169.69,0.0,0.82261,0.00011,20.70475]
[1778261656188,30.34,80175.02,0.0,0.82318,0.00011,20.66383]
[1778261656314,30.34,80175.02,0.0,0.82318,0.00011,20.66383]
[1778261657514,30.34,80176.51,0.0,0.82334,0.00011,20.65242]
[1778261657565,30.34,80176.51,0.0,0.82334,0.00011,20.65242]
[1778261657872,30.34,80175.53,0.0,0.82324,0.00011,20.66001]
[1778261661579,30.34,80168.38,0.0,0.82247,0.00011,20.71487]
[1778261663712,30.34,80171.74,0.0,0.82283,0.00011,20.68906]
[1778261663810,30.34,80171.74,0.0,0.82283,0.00011,20.68906]
[1778261663889,30.34,80171.54,0.0,0.82281,0.00011,20.69051]
[1778261667563,30.34,80167.24,0.0,0.82235,0.00011,20.72336]
[1778261667817,30.34,80167.24,0.0,0.82235,0.00011,20.72336]
[1778261671650,30.34,80181.99,0.0,0.82396,0.00011,20.60616]
[1778261673664,30.34,80188.2,0.0,0.82462,0.00011,20.55852]
[1778261676058,30.34,80188.18,0.0,0.82462,0.00011,20.55894]
[1778261676311,30.34,80188.18,0.0,0.82462,0.00011,20.55894]
[1778261678699,30.34,80194.44,0.0,0.82528,0.00011,20.51142]
[1778261680534,30.34,80194.69,0.0,0.8253,0.00011,20.50969]
[1778261680566,30.34,80194.69,0.0,0.8253,0.00011,20.50969]
[1778261680663,30.34,80194.69,0.0,0.8253,0.00011,20.50969]
[1778261680813,30.34,80194.69,0.0,0.8253,0.00011,20.50969]
[1778261680901,30.34,80195.89,0.0,0.82543,0.00011,20.50067]
[1778261681720,30.34,80206.77,0.0,0.82659,0.00011,20.4168]
[1778261682729,30.34,80211.64,0.0,0.82712,0.00011,20.37816]
[1778261687033,30.34,80214.48,0.0,0.82743,0.00011,20.35557]
[1778261687061,30.34,80214.48,0.0,0.82743,0.00011,20.35557]
[1778261692798,30.34,80215.88,0.0,0.82758,0.00011,20.34459]
[1778261697833,30.34,80227.73,0.0,0.82882,0.00011,20.25353]
[1778261699847,30.34,80233.16,0.0,0.82939,0.0001,20.21201]
[1778261702868,30.34,80223.87,0.0,0.82841,0.00011,20.28414]
[1778261704884,30.34,80214.54,0.0,0.82742,0.00011,20.35611]
[1778261708643,30.34,80211.08,0.0,0.82705,0.00011,20.38268]
[1778261708711,30.34,80211.08,0.0,0.82705,0.00011,20.38268]
[1778261708815,30.34,80211.08,0.0,0.82705,0.00011,20.38268]
[1778261708912,30.34,80212.07,0.0,0.82716,0.00011,20.37505]
[1778261713947,30.34,80205.74,0.0,0.82649,0.00011,20.42358]
[1778261714708,30.34,80205.74,0.0,0.82649,0.00011,20.42358]
[1778261714813,30.34,80205.74,0.0,0.82649,0.00011,20.42358]
[1778261714838,30.34,80205.74,0.0,0.82649,0.00011,20.42358]
[1778261715060,30.34,80205.74,0.0,0.82649,0.00011,20.42358]
[1778261715112,30.34,80204.48,0.0,0.82636,0.00011,20.43319]
[1778261717271,30.34,80202.42,0.0,0.82614,0.00011,20.44895]
[1778261717317,30.34,80202.42,0.0,0.82614,0.00011,20.44895]
[1778261718982,30.35,80193.05,0.0,0.8251,0.00011,20.52459]
[1778261723430,30.35,80189.91,0.0,0.82475,0.00011,20.54937]
[1778261723568,30.35,80189.91,0.0,0.82475,0.00011,20.54937]
[1778261723531,30.35,80191.53,0.0,0.82492,0.00011,20.53712]
[1778261723727,30.35,80191.53,0.0,0.82492,0.00011,20.53712]
[1778261723810,30.35,80191.53,0.0,0.82492,0.00011,20.53712]
[1778261727852,30.35,80195.77,0.0,0.82536,0.00011,20.50547]
[1778261728066,30.35,80195.77,0.0,0.82536,0.00011,20.50547]
[1778261728763,30.35,80196.56,0.0,0.82544,0.00011,20.49966]
[1778261728811,30.35,80196.56,0.0,0.82544,0.00011,20.49966]
[1778261729058,30.35,80197.99,0.0,0.82559,0.00011,20.48893]
[1778261732180,30.35,80201.08,0.0,0.82593,0.00011,20.46209]
[1778261732314,30.35,80201.08,0.0,0.82593,0.00011,20.46209]
[1778261734760,30.35,80201.05,0.0,0.82592,0.00011,20.46298]
[1778261734809,30.35,80201.05,0.0,0.82592,0.00011,20.46298]
[1778261740136,30.36,80208.58,0.0,0.82672,0.00011,20.40555]
[1778261741945,30.36,80209.49,0.0,0.82681,0.00011,20.39848]
[1778261742059,30.36,80209.49,0.0,0.82681,0.00011,20.39848]
[1778261742064,30.36,80209.49,0.0,0.82681,0.00011,20.39848]
[1778261742311,30.36,80209.49,0.0,0.82681,0.00011,20.39848]
[1778261742411,30.36,80210.36,0.0,0.82691,0.00011,20.39172]
[1778261746178,30.35,80202.87,0.0,0.82612,0.00011,20.44901]
[1778261746874,30.35,80202.87,0.0,0.82612,0.00011,20.44901]
[1778261747068,30.35,80202.87,0.0,0.82612,0.00011,20.44901]
[1778261747195,30.35,80202.87,0.0,0.82612,0.00011,20.44901]
[1778261747314,30.35,80202.87,0.0,0.82612,0.00011,20.44901]
[1778261747411,30.35,80203.46,0.0,0.82618,0.00011,20.44433]
[1778261750471,30.35,80202.23,0.0,0.82605,0.00011,20.45351]
[1778261750564,30.35,80202.23,0.0,0.82605,0.00011,20.45351]
[1778261753029,30.35,80199.7,0.0,0.82579,0.00011,20.47247]
[1778261753060,30.35,80199.7,0.0,0.82579,0.00011,20.47247]
[1778261753227,30.35,80204.36,0.0,0.82629,0.00011,20.43648]
[1778261754737,30.35,80207.06,0.0,0.82658,0.00011,20.4156]
[1778261754814,30.35,80207.06,0.0,0.82658,0.00011,20.4156]
[1778261759198,30.35,80208.91,0.0,0.82678,0.00011,20.401]
[1778261760276,30.35,80219.62,0.0,0.82791,0.00011,20.3185]
[1778261761283,30.35,80231.19,0.0,0.82913,0.0001,20.22946]
[1778261762290,30.35,80243.52,0.0,0.83042,0.0001,20.13463]
[1778261762762,30.35,80243.52,0.0,0.83042,0.0001,20.13463]
[1778261763299,30.35,80248.2,0.0,0.83091,0.0001,20.09857]
[1778261768332,30.35,80253.86,0.0,0.83149,0.0001,20.05524]
[1778261770346,30.35,80245.16,0.0,0.83057,0.0001,20.12349]
[1778261772360,30.35,80235.49,0.0,0.82956,0.0001,20.19801]
[1778261773371,30.35,80225.91,0.0,0.82855,0.00011,20.27194]
[1778261774379,30.36,80206.64,0.0,0.82651,0.00011,20.42025]
[1778261775386,30.36,80196.4,0.0,0.82542,0.00011,20.49908]
[1778261776393,30.36,80193.67,0.0,0.82513,0.00011,20.52031]
[1778261781434,30.36,80189.38,0.0,0.82466,0.00011,20.55431]
[1778261785467,30.36,80178.5,0.0,0.82348,0.00011,20.6385]
[1778261786474,30.36,80167.3,0.0,0.82228,0.00011,20.72444]
[1778261787481,30.36,80161.74,0.0,0.82168,0.00011,20.76722]
[1778261790517,30.36,80158.91,0.0,0.82137,0.00011,20.78919]
[1778261791513,30.36,80173.57,0.0,0.82297,0.00011,20.67306]
[1778261792518,30.36,80182.2,0.0,0.8239,0.00011,20.60688]
[1778261794609,30.36,80182.05,0.0,0.82388,0.00011,20.60814]
[1778261794983,30.36,80181.94,0.0,0.82387,0.00011,20.60909]
[1778261795540,30.36,80182.43,0.0,0.82392,0.00011,20.60543]
[1778261796326,30.36,80182.43,0.0,0.82392,0.00011,20.60543]
[1778261796566,30.36,80182.43,0.0,0.82392,0.00011,20.60543]
[1778261801582,30.36,80175.64,0.0,0.82318,0.00011,20.65806]
[1778261802044,30.36,80175.64,0.0,0.82318,0.00011,20.65806]
[1778261802077,30.36,80175.64,0.0,0.82318,0.00011,20.65806]
[1778261802426,30.36,80175.64,0.0,0.82318,0.00011,20.65806]
[1778261802562,30.36,80175.64,0.0,0.82318,0.00011,20.65806]
[1778261802589,30.36,80175.37,0.0,0.82315,0.00011,20.66014]
[1778261806617,30.36,80167.05,0.0,0.82226,0.00011,20.7239]
[1778261808762,30.36,80164.51,0.0,0.82199,0.00011,20.74317]
[1778261808810,30.36,80164.51,0.0,0.82199,0.00011,20.74317]
[1778261809638,30.36,80166.33,0.0,0.82219,0.00011,20.72911]
[1778261810121,30.36,80166.33,0.0,0.82219,0.00011,20.72911]
[1778261810310,30.36,80166.33,0.0,0.82219,0.00011,20.72911]
[1778261812926,30.36,80167.59,0.0,0.82232,0.00011,20.71914]
[1778261813068,30.36,80167.59,0.0,0.82232,0.00011,20.71914]
[1778261813772,30.36,80168.35,0.0,0.82241,0.00011,20.71323]
[1778261813810,30.36,80168.35,0.0,0.82241,0.00011,20.71323]
[1778261814673,30.36,80168.72,0.0,0.82245,0.00011,20.71031]
[1778261817295,30.36,80166.42,0.0,0.8222,0.00011,20.72786]
[1778261817316,30.36,80166.42,0.0,0.8222,0.00011,20.72786]
[1778261817332,30.36,80159.88,0.0,0.8215,0.00011,20.7778]
[1778261823353,30.36,80159.08,0.0,0.82142,0.00011,20.78371]
[1778261823569,30.36,80159.08,0.0,0.82142,0.00011,20.78371]
[1778261823670,30.36,80165.81,0.0,0.82215,0.00011,20.73181]
[1778261824120,30.36,80165.81,0.0,0.82215,0.00011,20.73181]
[1778261824314,30.36,80165.81,0.0,0.82215,0.00011,20.73181]
[1778261826701,30.36,80174.67,0.0,0.8231,0.00011,20.66374]
[1778261826813,30.36,80174.67,0.0,0.8231,0.00011,20.66374]
[1778261828737,30.36,80173.58,0.0,0.82298,0.00011,20.67206]
[1778261828819,30.36,80173.58,0.0,0.82298,0.00011,20.67206]
[1778261828898,30.36,80170.59,0.0,0.82266,0.00011,20.69496]
[1778261829778,30.36,80163.0,0.0,0.82185,0.00011,20.75314]
[1778261831792,30.36,80148.64,0.0,0.8203,0.00011,20.86291]
[1778261834484,30.36,80144.74,0.0,0.81987,0.00011,20.89258]
[1778261834565,30.36,80144.74,0.0,0.81987,0.00011,20.89258]
[1778261834665,30.36,80143.97,0.0,0.8198,0.00011,20.89813]
[1778261839848,30.36,80133.83,0.0,0.81869,0.00011,20.97582]
[1778261842876,30.36,80122.2,0.0,0.81741,0.00011,21.06484]
[1778261843877,30.36,80112.26,0.0,0.81632,0.00011,21.14091]
[1778261844884,30.36,80103.03,0.0,0.8153,0.00011,21.21154]
[1778261846898,30.36,80105.54,0.0,0.81558,0.00011,21.1924]
[1778261847905,30.36,80111.85,0.0,0.81627,0.00011,21.14407]
[1778261848912,30.36,80117.87,0.0,0.81694,0.00011,21.09799]
[1778261852743,30.36,80120.85,0.0,0.81729,0.00011,21.07134]
[1778261852814,30.36,80120.85,0.0,0.81729,0.00011,21.07134]
[1778261852940,30.36,80118.92,0.0,0.81708,0.00011,21.08602]
[1778261856970,30.36,80124.44,0.0,0.81769,0.00011,21.04368]
[1778261858052,30.36,80124.44,0.0,0.81769,0.00011,21.04368]
[1778261858065,30.36,80124.44,0.0,0.81769,0.00011,21.04368]
[1778261859991,30.36,80116.36,0.0,0.8168,0.00011,21.10529]
[1778261861598,30.36,80116.36,0.0,0.8168,0.00011,21.10529]
[1778261861699,30.36,80118.04,0.0,0.81699,0.00011,21.09238]
[1778261861811,30.36,80118.04,0.0,0.81699,0.00011,21.09238]
[1778261862005,30.36,80114.91,0.0,0.81665,0.00011,21.1162]
[1778261865028,30.36,80102.01,0.0,0.81523,0.00011,21.21439]
[1778261870064,30.36,80109.0,0.0,0.81599,0.00011,21.16142]
[1778261872607,30.36,80112.27,0.0,0.81635,0.00011,21.13669]
[1778261872812,30.36,80112.54,0.0,0.81638,0.00011,21.13466]
[1778261878121,30.36,80112.97,0.0,0.81642,0.00011,21.13191]
[1778261878912,30.36,80112.97,0.0,0.81642,0.00011,21.13191]
[1778261879060,30.36,80112.97,0.0,0.81642,0.00011,21.13191]
[1778261884163,30.36,80119.78,0.0,0.81718,0.00011,21.07905]
[1778261886086,30.36,80122.39,0.0,0.81747,0.00011,21.05901]
[1778261886315,30.36,80122.39,0.0,0.81747,0.00011,21.05901]
[1778261886365,30.36,80120.23,0.0,0.81723,0.00011,21.07542]
[1778261887621,30.36,80114.25,0.0,0.81658,0.00011,21.12096]
[1778261890207,30.35,80105.21,0.0,0.81559,0.00011,21.18959]
[1778261890892,30.35,80105.21,0.0,0.81559,0.00011,21.18959]
[1778261891067,30.35,80105.21,0.0,0.81559,0.00011,21.18959]
[1778261891214,30.35,80102.18,0.0,0.81525,0.00011,21.21265]
[1778261893228,30.35,80092.53,0.0,0.81418,0.00011,21.28618]
[1778261895008,30.35,80090.36,0.0,0.81394,0.00011,21.30273]
[1778261895060,30.35,80090.36,0.0,0.81394,0.00011,21.30273]
[1778261897327,30.36,80090.82,0.0,0.81399,0.00011,21.29926]
[1778261897368,30.36,80092.32,0.0,0.81416,0.00011,21.28786]
[1778261898271,30.36,80085.88,0.0,0.81344,0.00011,21.3369]
[1778261899278,30.36,80071.54,0.0,0.81184,0.00011,21.44586]
[1778261900285,30.35,80070.8,0.0,0.81176,0.00011,21.45131]
[1778261901179,30.35,80070.8,0.0,0.81176,0.00011,21.45131]
[1778261901292,30.35,80073.87,0.0,0.81211,0.00011,21.42782]
[1778261904316,30.35,80083.32,0.0,0.81317,0.00011,21.35564]
[1778261906743,30.35,80084.01,0.0,0.81325,0.00011,21.35035]
[1778261907337,30.35,80092.16,0.0,0.81415,0.00011,21.28833]
[1778261910645,30.35,80095.89,0.0,0.81456,0.00011,21.26007]
[1778261910672,30.35,80097.89,0.0,0.81478,0.00011,21.24493]
[1778261913379,30.35,80091.84,0.0,0.81413,0.00011,21.2877]
[1778261914386,30.35,80085.03,0.0,0.81337,0.00011,21.33957]
[1778261916697,30.35,80082.89,0.0,0.81314,0.00011,21.35583]
[1778261916780,30.35,80088.69,0.0,0.81378,0.00011,21.31168]
[1778261916823,30.35,80088.69,0.0,0.81378,0.00011,21.31168]
[1778261918679,30.35,80090.27,0.0,0.81396,0.00011,21.29968]
[1778261918780,30.35,80092.1,0.0,0.81416,0.00011,21.28579]
[1778261918813,30.35,80092.1,0.0,0.81416,0.00011,21.28579]
[1778261919421,30.35,80093.39,0.0,0.8143,0.00011,21.27603]
[1778261919976,30.35,80093.39,0.0,0.8143,0.00011,21.27603]
[1778261920070,30.35,80093.39,0.0,0.8143,0.00011,21.27603]
[1778261924716,30.36,80097.81,0.0,0.81478,0.00011,21.24276]
[1778261924816,30.36,80098.46,0.0,0.81485,0.00011,21.23792]
[1778261925516,30.36,80098.46,0.0,0.81485,0.00011,21.23792]
[1778261925562,30.36,80098.46,0.0,0.81485,0.00011,21.23792]
[1778261925617,30.36,80097.48,0.0,0.81474,0.00011,21.2455]
[1778261929425,30.36,80098.01,0.0,0.8148,0.00011,21.24179]
[1778261929562,30.36,80098.01,0.0,0.8148,0.00011,21.24179]
[1778261929661,30.36,80094.92,0.0,0.81445,0.00011,21.26542]
[1778261930677,30.36,80094.92,0.0,0.81445,0.00011,21.26542]
[1778261930813,30.36,80094.91,0.0,0.81445,0.00011,21.26557]
[1778261932804,30.36,80094.04,0.0,0.81436,0.00011,21.27226]
[1778261933064,30.36,80090.77,0.0,0.81399,0.00011,21.29721]
[1778261934349,30.36,80089.49,0.0,0.81385,0.00011,21.30698]
[1778261934563,30.36,80089.49,0.0,0.81385,0.00011,21.30698]
[1778261934594,30.36,80086.64,0.0,0.81353,0.00011,21.32868]
[1778261935560,30.36,80086.64,0.0,0.81353,0.00011,21.32868]
[1778261935817,30.36,80087.97,0.0,0.81368,0.00011,21.31855]
[1778261940568,30.36,80094.5,0.0,0.8144,0.00011,21.26893]
[1778261941003,30.36,80094.5,0.0,0.8144,0.00011,21.26893]
[1778261941063,30.36,80094.5,0.0,0.8144,0.00011,21.26893]
[1778261941576,30.36,80099.22,0.0,0.81493,0.00011,21.23281]
[1778261944597,30.36,80104.44,0.0,0.81552,0.00011,21.19226]
[1778261945189,30.36,80104.44,0.0,0.81552,0.00011,21.19226]
[1778261945311,30.36,80104.44,0.0,0.81552,0.00011,21.19226]
[1778261949309,30.35,80107.98,0.0,0.81592,0.00011,21.16434]
[1778261949557,30.35,80107.98,0.0,0.81592,0.00011,21.16434]
[1778261949641,30.35,80108.18,0.0,0.81595,0.00011,21.1626]
[1778261953910,30.35,80107.48,0.0,0.81588,0.00011,21.16704]
[1778261954063,30.35,80107.48,0.0,0.81588,0.00011,21.16704]
[1778261956692,30.35,80113.86,0.0,0.81659,0.00011,21.11773]
[1778261958974,30.35,80117.5,0.0,0.817,0.00011,21.08964]
[1778261959060,30.35,80117.5,0.0,0.817,0.00011,21.08964]
[1778261959713,30.35,80117.26,0.0,0.81697,0.00011,21.09134]
[1778261960949,30.35,80118.72,0.0,0.81713,0.00011,21.08006]
[1778261961068,30.35,80118.72,0.0,0.81713,0.00011,21.08006]
[1778261966762,30.35,80119.79,0.0,0.81726,0.00011,21.07121]
[1778261969338,30.35,80116.43,0.0,0.8169,0.00011,21.09664]
[1778261969564,30.35,80116.43,0.0,0.8169,0.00011,21.09664]
[1778261969783,30.35,80114.79,0.0,0.81672,0.00011,21.10902]
[1778261970790,30.35,80108.87,0.0,0.81607,0.00011,21.15404]
[1778261972804,30.35,80101.28,0.0,0.81526,0.00011,21.20782]
[1778261973048,30.35,80101.28,0.0,0.81526,0.00011,21.20782]
[1778261973064,30.35,80101.28,0.0,0.81526,0.00011,21.20782]
[1778261974818,30.35,80091.85,0.0,0.81422,0.00011,21.27951]
[1778261976832,30.35,80087.15,0.0,0.81369,0.00011,21.3153]
[1778261977433,30.35,80087.15,0.0,0.81369,0.00011,21.3153]
[1778261977561,30.35,80087.15,0.0,0.81369,0.00011,21.3153]
[1778261979857,30.35,80097.48,0.0,0.81484,0.00011,21.23657]
[1778261980864,30.35,80107.2,0.0,0.81592,0.00011,21.16211]
[1778261981342,30.35,80107.2,0.0,0.81592,0.00011,21.16211]
[1778261981872,30.35,80107.77,0.0,0.81599,0.00011,21.15755]
[1778261983012,30.35,80107.77,0.0,0.81599,0.00011,21.15755]
[1778261983440,30.35,80107.77,0.0,0.81599,0.00011,21.15755]
[1778261983560,30.35,80107.77,0.0,0.81599,0.00011,21.15755]
[1778261983661,30.34,80107.52,0.0,0.81596,0.00011,21.15902]
[1778261987706,30.34,80104.75,0.0,0.81567,0.00011,21.17966]
[1778261987811,30.34,80104.75,0.0,0.81567,0.00011,21.17966]
[1778261987807,30.34,80107.67,0.0,0.81599,0.00011,21.15693]
[1778261987913,30.34,80109.64,0.0,0.81621,0.00011,21.1419]
[1778261989727,30.34,80109.64,0.0,0.81621,0.00011,21.1419]
[1778261989815,30.34,80109.64,0.0,0.81621,0.00011,21.1419]
[1778261992948,30.34,80116.8,0.0,0.81701,0.00011,21.0863]
[1778261994275,30.34,80116.8,0.0,0.81701,0.00011,21.0863]
[1778261994311,30.34,80116.8,0.0,0.81701,0.00011,21.0863]
[1778261994411,30.34,80123.58,0.0,0.81776,0.00011,21.03437]
[1778261995990,30.34,80122.76,0.0,0.81767,0.00011,21.04057]
[1778261996079,30.34,80122.76,0.0,0.81767,0.00011,21.04057]
[1778262000532,30.34,80122.65,0.0,0.81766,0.00011,21.04112]
[1778262000561,30.34,80122.65,0.0,0.81766,0.00011,21.04112]
[1778262000633,30.34,80121.97,0.0,0.81759,0.00011,21.04617]
[1778262001897,30.34,80124.11,0.0,0.81782,0.00011,21.02982]
[1778262002067,30.34,80124.11,0.0,0.81782,0.00011,21.02982]
[1778262004446,30.34,80127.66,0.0,0.81821,0.00011,21.00257]
[1778262004568,30.34,80127.66,0.0,0.81821,0.00011,21.00257]
[1778262004649,30.34,80131.13,0.0,0.81859,0.00011,20.97603]
[1778262006041,30.34,80138.3,0.0,0.81937,0.00011,20.9212]
[1778262009062,30.34,80130.25,0.0,0.81849,0.00011,20.98303]
[1778262011076,30.34,80123.39,0.0,0.81774,0.00011,21.0355]
[1778262013727,30.34,80123.4,0.0,0.81774,0.00011,21.03539]
[1778262013811,30.34,80123.4,0.0,0.81774,0.00011,21.03539]
[1778262016771,30.34,80121.67,0.0,0.81755,0.00011,21.04857]
[1778262016810,30.34,80121.67,0.0,0.81755,0.00011,21.04857]
[1778262017179,30.34,80118.62,0.0,0.81722,0.00011,21.07178]
[1778262017314,30.34,80118.62,0.0,0.81722,0.00011,21.07178]
[1778262017403,30.34,80120.71,0.0,0.81745,0.00011,21.05581]
[1778262020798,30.34,80121.78,0.0,0.81757,0.00011,21.04758]
[1778262020815,30.34,80121.78,0.0,0.81757,0.00011,21.04758]
[1778262024198,30.34,80120.72,0.0,0.81745,0.00011,21.05554]
[1778262025981,30.34,80124.28,0.0,0.81784,0.00011,21.02834]
[1778262026065,30.34,80124.28,0.0,0.81784,0.00011,21.02834]
[1778262029202,30.34,80120.65,0.0,0.81744,0.00011,21.05627]
[1778262031434,30.34,80119.96,0.0,0.81737,0.00011,21.06156]
[1778262031561,30.34,80119.96,0.0,0.81737,0.00011,21.06156]
[1778262031645,30.34,80123.99,0.0,0.81783,0.00011,21.02716]
[1778262033236,30.34,80129.38,0.0,0.81842,0.00011,20.98603]
[1778262035411,30.34,80129.28,0.0,0.81841,0.00011,20.98689]
[1778262035574,30.34,80129.28,0.0,0.81841,0.00011,20.98689]
[1778262041323,30.34,80128.91,0.0,0.81836,0.00011,20.99029]
[1778262041563,30.34,80128.91,0.0,0.81836,0.00011,20.99029]
[1778262043264,30.34,80130.21,0.0,0.8185,0.00011,20.98058]
[1778262045076,30.34,80128.55,0.0,0.81831,0.00011,20.99353]
[1778262045320,30.34,80126.06,0.0,0.81804,0.00011,21.01267]
[1778262050109,30.34,80126.41,0.0,0.81807,0.00011,21.01035]
[1778262050313,30.34,80126.41,0.0,0.81807,0.00011,21.01035]
[1778262053072,30.34,80125.27,0.0,0.81794,0.00011,21.01933]
[1778262053312,30.34,80125.27,0.0,0.81794,0.00011,21.01933]
[1778262058851,30.34,80122.65,0.0,0.81765,0.00011,21.03967]
[1778262059061,30.34,80117.94,0.0,0.81713,0.00011,21.07572]
[1778262063198,30.34,80123.91,0.0,0.81779,0.00011,21.03014]
[1778262063308,30.34,80123.91,0.0,0.81779,0.00011,21.03014]
[1778262063451,30.34,80126.49,0.0,0.81807,0.00011,21.01044]
[1778262065987,30.34,80124.45,0.0,0.81785,0.00011,21.02612]
[1778262066070,30.34,80124.45,0.0,0.81785,0.00011,21.02612]
[1778262070090,30.34,80121.43,0.0,0.81751,0.00011,21.04928]
[1778262070310,30.34,80121.43,0.0,0.81751,0.00011,21.04928]
[1778262073493,30.34,80117.08,0.0,0.81704,0.00011,21.08246]
[1778262073558,30.34,80117.08,0.0,0.81704,0.00011,21.08246]
[1778262073659,30.34,80116.12,0.0,0.81693,0.00011,21.08969]
[1778262074231,30.34,80116.12,0.0,0.81693,0.00011,21.08969]
[1778262077876,30.34,80107.59,0.0,0.816,0.00011,21.15478]
[1778262082587,30.35,80114.9,0.0,0.81679,0.00011,21.09978]
[1778262086755,30.35,80114.3,0.0,0.81673,0.00011,21.10401]
[1778262086812,30.35,80114.3,0.0,0.81673,0.00011,21.10401]
[1778262088701,30.34,80112.94,0.0,0.81658,0.00011,21.11412]
[1778262088812,30.34,80112.94,0.0,0.81658,0.00011,21.11412]
[1778262088913,30.34,80113.27,0.0,0.81662,0.00011,21.11146]
[1778262094671,30.34,80105.96,0.0,0.81585,0.00011,21.16276]
[1778262096986,30.34,80103.2,0.0,0.81555,0.00011,21.18361]
[1778262096685,30.34,80096.32,0.0,0.81478,0.00011,21.23624]
[1778262097062,30.34,80096.32,0.0,0.81478,0.00011,21.23624]
[1778262102727,30.34,80085.3,0.0,0.81356,0.00011,21.32045]
[1778262103592,30.34,80085.3,0.0,0.81356,0.00011,21.32045]
[1778262103811,30.34,80085.3,0.0,0.81356,0.00011,21.32045]
[1778262109234,30.34,80087.43,0.0,0.81379,0.00011,21.30431]
[1778262109311,30.34,80087.43,0.0,0.81379,0.00011,21.30431]
[1778262114191,30.34,80092.75,0.0,0.81439,0.00011,21.26318]
[1778262114310,30.34,80092.75,0.0,0.81439,0.00011,21.26318]
[1778262114811,30.34,80094.05,0.0,0.81454,0.00011,21.25313]
[1778262115751,30.34,80094.05,0.0,0.81454,0.00011,21.25313]
[1778262115810,30.34,80094.05,0.0,0.81454,0.00011,21.25313]
[1778262120853,30.34,80096.6,0.0,0.81484,0.00011,21.23199]
[1778262122208,30.34,80096.66,0.0,0.81486,0.00011,21.23123]
[1778262122315,30.34,80096.66,0.0,0.81486,0.00011,21.23123]
[1778262125279,30.34,80098.14,0.0,0.81503,0.00011,21.21905]
[1778262125318,30.34,80098.14,0.0,0.81503,0.00011,21.21905]
[1778262125888,30.34,80099.76,0.0,0.81521,0.00011,21.20642]
[1778262126661,30.34,80099.76,0.0,0.81521,0.00011,21.20642]
[1778262126811,30.34,80099.76,0.0,0.81521,0.00011,21.20642]
[1778262130568,30.33,80098.52,0.0,0.81509,0.00011,21.21485]
[1778262130813,30.33,80098.52,0.0,0.81509,0.00011,21.21485]
[1778262135042,30.33,80095.81,0.0,0.81481,0.00011,21.23403]
[1778262135062,30.33,80095.81,0.0,0.81481,0.00011,21.23403]
[1778262135586,30.33,80095.81,0.0,0.81481,0.00011,21.23403]
[1778262135815,30.33,80095.81,0.0,0.81481,0.00011,21.23403]
[1778262135960,30.33,80098.15,0.0,0.81508,0.00011,21.21589]
[1778262140995,30.33,80098.5,0.0,0.81513,0.00011,21.21189]
[1778262141740,30.33,80098.5,0.0,0.81513,0.00011,21.21189]
[1778262141813,30.33,80098.5,0.0,0.81513,0.00011,21.21189]
[1778262147038,30.33,80101.23,0.0,0.81546,0.00011,21.18961]
[1778262147100,30.33,80101.23,0.0,0.81546,0.00011,21.18961]
[1778262147177,30.33,80101.23,0.0,0.81546,0.00011,21.18961]
[1778262147307,30.33,80101.23,0.0,0.81546,0.00011,21.18961]
[1778262147819,30.33,80101.23,0.0,0.81546,0.00011,21.18961]
[1778262148045,30.33,80101.71,0.0,0.81551,0.00011,21.1857]
[1778262153080,30.32,80098.49,0.0,0.8152,0.00011,21.2054]
[1778262156318,30.32,80097.91,0.0,0.81514,0.00011,21.20929]
[1778262156558,30.32,80097.91,0.0,0.81514,0.00011,21.20929]
[1778262156659,30.32,80097.84,0.0,0.81514,0.00011,21.20929]
[1778262162143,30.32,80102.18,0.0,0.81564,0.00011,21.17495]
[1778262167178,30.32,80102.53,0.0,0.81569,0.00011,21.17116]
[1778262171206,30.32,80091.1,0.0,0.81444,0.00011,21.25735]
[1778262172213,30.31,80081.86,0.0,0.81341,0.00011,21.32764]
[1778262173220,30.31,80080.69,0.0,0.81328,0.00011,21.33654]
[1778262174227,30.31,80080.54,0.0,0.81327,0.00011,21.33766]
[1778262175234,30.31,80082.28,0.0,0.81346,0.00011,21.32439]
[1778262180758,30.31,80086.41,0.0,0.81393,0.00011,21.29238]
[1778262181813,30.31,80086.42,0.0,0.81394,0.00011,21.29181]
[1778262185070,30.31,80089.77,0.0,0.81431,0.00011,21.2658]
[1778262185313,30.31,80089.99,0.0,0.81434,0.00011,21.26391]
[1778262185876,30.31,80089.99,0.0,0.81434,0.00011,21.26391]
[1778262186060,30.31,80089.99,0.0,0.81434,0.00011,21.26391]
[1778262185912,30.31,80090.38,0.0,0.81439,0.00011,21.26051]
[1778262191347,30.31,80088.04,0.0,0.81416,0.00011,21.2766]
[1778262196382,30.3,80085.23,0.0,0.81387,0.00011,21.29626]
[1778262199236,30.3,80081.67,0.0,0.81348,0.00011,21.32262]
[1778262199311,30.3,80081.67,0.0,0.81348,0.00011,21.32262]
[1778262204438,30.3,80084.19,0.0,0.8138,0.00011,21.30103]
[1778262206126,30.3,80084.67,0.0,0.81386,0.00011,21.29699]
[1778262206310,30.3,80084.67,0.0,0.81386,0.00011,21.29699]
[1778262207074,30.3,80084.67,0.0,0.81386,0.00011,21.29699]
[1778262207308,30.3,80085.51,0.0,0.81395,0.00011,21.29022]
[1778262207459,30.3,80084.4,0.0,0.81384,0.00011,21.29832]
[1778262212495,30.29,80088.77,0.0,0.81437,0.00011,21.25957]
[1778262213726,30.29,80088.77,0.0,0.81437,0.00011,21.25957]
[1778262213814,30.29,80088.77,0.0,0.81437,0.00011,21.25957]
[1778262220551,30.29,80088.54,0.0,0.81438,0.00011,21.25873]
[1778262223094,30.29,80092.62,0.0,0.81484,0.00011,21.22726]
[1778262223310,30.29,80093.92,0.0,0.81499,0.00011,21.21702]
[1778262223580,30.29,80093.92,0.0,0.81499,0.00011,21.21702]
[1778262223811,30.29,80093.92,0.0,0.81499,0.00011,21.21702]
[1778262223880,30.29,80094.55,0.0,0.81506,0.00011,21.21168]
[1778262229617,30.28,80096.46,0.0,0.81529,0.00011,21.1959]
[1778262231382,30.28,80097.18,0.0,0.81538,0.00011,21.19017]
[1778262231561,30.28,80097.18,0.0,0.81538,0.00011,21.19017]
[1778262236666,30.28,80098.58,0.0,0.81555,0.00011,21.17793]
[1778262241506,30.28,80097.85,0.0,0.81548,0.00011,21.1827]
[1778262241562,30.28,80097.85,0.0,0.81548,0.00011,21.1827]
[1778262242106,30.28,80097.85,0.0,0.81548,0.00011,21.1827]
[1778262242309,30.28,80097.8,0.0,0.81548,0.00011,21.18287]
[1778262242710,30.28,80097.1,0.0,0.81541,0.00011,21.18778]
[1778262247745,30.28,80100.46,0.0,0.8158,0.00011,21.16101]
[1778262248408,30.28,80100.46,0.0,0.8158,0.00011,21.16101]
[1778262248559,30.28,80100.46,0.0,0.8158,0.00011,21.16101]
[1778262253788,30.27,80102.68,0.0,0.81606,0.00011,21.14302]
[1778262257435,30.27,80103.03,0.0,0.8161,0.00011,21.1398]
[1778262257563,30.27,80103.03,0.0,0.8161,0.00011,21.1398]
[1778262257680,30.27,80103.03,0.0,0.8161,0.00011,21.1398]
[1778262257810,30.27,80103.03,0.0,0.8161,0.00011,21.1398]
[1778262257816,30.27,80103.34,0.0,0.81614,0.00011,21.13724]
[1778262262851,30.27,80102.87,0.0,0.8161,0.00011,21.13985]
[1778262267886,30.27,80102.27,0.0,0.81605,0.00011,21.14344]
[1778262268936,30.27,80102.27,0.0,0.81605,0.00011,21.14344]
[1778262269060,30.27,80102.27,0.0,0.81605,0.00011,21.14344]
[1778262271539,30.27,80107.36,0.0,0.81662,0.00011,21.10375]
[1778262271563,30.27,80107.36,0.0,0.81662,0.00011,21.10375]
[1778262274868,30.27,80112.73,0.0,0.81724,0.00011,21.05857]
[1778262275059,30.27,80112.73,0.0,0.81724,0.00011,21.05857]
[1778262275145,30.27,80112.73,0.0,0.81724,0.00011,21.05857]
[1778262275160,30.27,80113.0,0.0,0.81727,0.00011,21.0564]
[1778262275311,30.27,80113.0,0.0,0.81727,0.00011,21.0564]
[1778262278123,30.27,80114.38,0.0,0.81743,0.00011,21.04565]
[1778262278308,30.27,80114.67,0.0,0.81746,0.00011,21.04335]
[1778262281221,30.27,80114.95,0.0,0.81749,0.00011,21.04099]
[1778262281311,30.27,80114.95,0.0,0.81749,0.00011,21.04099]
[1778262285428,30.27,80119.13,0.0,0.81796,0.00011,21.0088]
[1778262285575,30.27,80119.13,0.0,0.81796,0.00011,21.0088]
[1778262285934,30.27,80119.13,0.0,0.81796,0.00011,21.0088]
[1778262286067,30.27,80119.13,0.0,0.81796,0.00011,21.0088]
[1778262286168,30.27,80118.92,0.0,0.81793,0.00011,21.01039]
[1778262291958,30.27,80117.53,0.0,0.81778,0.00011,21.02094]
[1778262292063,30.27,80117.53,0.0,0.81778,0.00011,21.02094]
[1778262298097,30.26,80118.9,0.0,0.81794,0.00011,21.00989]
[1778262303132,30.26,80127.52,0.0,0.8189,0.00011,20.94263]
[1778262304139,30.26,80136.82,0.0,0.81992,0.00011,20.87113]
[1778262306156,30.26,80140.97,0.0,0.82037,0.00011,20.8392]
[1778262308967,30.26,80141.85,0.0,0.82047,0.00011,20.8321]
[1778262309062,30.26,80141.85,0.0,0.82047,0.00011,20.8321]
[1778262314209,30.26,80143.42,0.0,0.82066,0.00011,20.81892]
[1778262315045,30.26,80143.42,0.0,0.82066,0.00011,20.81892]
[1778262315066,30.26,80143.42,0.0,0.82066,0.00011,20.81892]
[1778262315659,30.26,80143.55,0.0,0.82068,0.00011,20.81777]
[1778262315825,30.26,80143.55,0.0,0.82068,0.00011,20.81777]
[1778262316223,30.26,80143.34,0.0,0.82065,0.00011,20.81924]
[1778262319291,30.26,80149.81,0.0,0.82136,0.00011,20.76912]
[1778262320251,30.26,80156.61,0.0,0.8221,0.00011,20.71677]
[1778262323272,30.26,80163.01,0.0,0.82279,0.00011,20.6676]
[1778262327300,30.26,80172.65,0.0,0.82383,0.00011,20.59375]
[1778262330321,30.26,80178.5,0.0,0.82445,0.00011,20.54929]
[1778262332048,30.26,80178.5,0.0,0.82445,0.00011,20.54929]
[1778262332063,30.26,80178.5,0.0,0.82445,0.00011,20.54929]
[1778262337370,30.26,80179.08,0.0,0.82454,0.00011,20.54073]
[1778262342788,30.26,80178.71,0.0,0.82451,0.00011,20.5427]
[1778262342815,30.26,80178.71,0.0,0.82451,0.00011,20.5427]
[1778262343412,30.26,80171.41,0.0,0.82373,0.00011,20.59847]
[1778262344419,30.26,80163.65,0.0,0.82289,0.00011,20.65832]
[1778262346406,30.26,80161.41,0.0,0.82265,0.00011,20.67559]
[1778262346563,30.26,80161.41,0.0,0.82265,0.00011,20.67559]
[1778262346598,30.26,80161.41,0.0,0.82265,0.00011,20.67559]
[1778262346812,30.26,80161.41,0.0,0.82265,0.00011,20.67559]
[1778262346813,30.26,80161.16,0.0,0.82262,0.00011,20.67753]
[1778262348447,30.26,80151.18,0.0,0.82154,0.00011,20.75431]
[1778262349454,30.26,80145.39,0.0,0.82092,0.00011,20.79873]
[1778262350461,30.26,80137.8,0.0,0.82009,0.00011,20.85707]
[1778262352477,30.26,80132.2,0.0,0.81948,0.00011,20.89999]
[1778262357512,30.26,80131.44,0.0,0.8194,0.00011,20.90521]
[1778262360037,30.26,80131.8,0.0,0.81944,0.00011,20.90231]
[1778262360063,30.26,80131.8,0.0,0.81944,0.00011,20.90231]
[1778262363555,30.25,80140.03,0.0,0.82035,0.00011,20.83865]
[1778262368038,30.25,80140.61,0.0,0.82041,0.00011,20.83399]
[1778262368061,30.25,80140.61,0.0,0.82041,0.00011,20.83399]
[1778262368653,30.25,80139.08,0.0,0.82025,0.00011,20.84566]
[1778262368811,30.25,80139.08,0.0,0.82025,0.00011,20.84566]
[1778262368910,30.25,80140.78,0.0,0.82044,0.00011,20.83256]
[1778262375109,30.25,80142.51,0.0,0.82063,0.00011,20.81879]
[1778262375311,30.25,80141.87,0.0,0.82056,0.00011,20.82346]
[1778262380675,30.25,80147.53,0.0,0.82119,0.00011,20.77945]
[1778262383119,30.25,80149.41,0.0,0.82139,0.00011,20.76494]
[1778262383300,30.25,80149.09,0.0,0.82136,0.00011,20.76731]
[1778262383314,30.25,80149.09,0.0,0.82136,0.00011,20.76731]
[1778262383696,30.25,80150.32,0.0,0.82149,0.00011,20.75786]
[1778262388240,30.25,80152.09,0.0,0.82168,0.00011,20.74414]
[1778262388313,30.25,80151.16,0.0,0.82158,0.00011,20.75126]
[1778262388401,30.25,80151.16,0.0,0.82158,0.00011,20.75126]
[1778262388560,30.25,80151.16,0.0,0.82158,0.00011,20.75126]
[1778262389738,30.25,80151.2,0.0,0.82159,0.00011,20.75093]
[1778262394777,30.25,80151.68,0.0,0.82166,0.00011,20.74349]
[1778262395437,30.25,80151.68,0.0,0.82166,0.00011,20.74349]
[1778262395562,30.25,80151.68,0.0,0.82166,0.00011,20.74349]
[1778262398805,30.25,80157.47,0.0,0.82229,0.00011,20.69891]
[1778262400820,30.25,80163.28,0.0,0.82292,0.00011,20.65424]
[1778262401701,30.25,80163.28,0.0,0.82292,0.00011,20.65424]
[1778262401705,30.25,80163.28,0.0,0.82292,0.00011,20.65424]
[1778262401812,30.25,80163.28,0.0,0.82292,0.00011,20.65424]
[1778262401911,30.25,80162.93,0.0,0.82288,0.00011,20.65714]
[1778262403841,30.25,80171.72,0.0,0.82383,0.00011,20.58956]
[1778262405855,30.25,80178.23,0.0,0.82453,0.00011,20.53924]
[1778262408679,30.25,80178.68,0.0,0.82458,0.00011,20.53578]
[1778262408756,30.25,80178.68,0.0,0.82458,0.00011,20.53578]
[1778262408811,30.25,80178.68,0.0,0.82458,0.00011,20.53578]
[1778262408912,30.25,80178.35,0.0,0.82454,0.00011,20.53812]
[1778262411897,30.25,80172.27,0.0,0.8239,0.00011,20.5845]
[1778262414696,30.25,80174.25,0.0,0.82411,0.00011,20.5691]
[1778262414810,30.25,80174.25,0.0,0.82411,0.00011,20.5691]
[1778262414887,30.25,80174.25,0.0,0.82411,0.00011,20.5691]
[1778262415065,30.25,80174.25,0.0,0.82411,0.00011,20.5691]
[1778262415156,30.25,80175.35,0.0,0.82423,0.00011,20.56058]
[1778262417939,30.25,80181.4,0.0,0.82489,0.00011,20.51322]
[1778262418891,30.25,80181.4,0.0,0.82489,0.00011,20.51322]
[1778262419024,30.25,80181.4,0.0,0.82489,0.00011,20.51322]
[1778262419064,30.25,80181.4,0.0,0.82489,0.00011,20.51322]
[1778262419096,30.25,80181.56,0.0,0.82491,0.00011,20.51179]
[1778262421967,30.25,80190.31,0.0,0.82585,0.00011,20.44372]
[1778262425995,30.25,80200.61,0.0,0.82696,0.00011,20.36376]
[1778262427002,30.25,80205.94,0.0,0.82752,0.00011,20.32258]
[1778262432148,30.25,80203.16,0.0,0.82723,0.00011,20.34401]
[1778262432311,30.25,80203.16,0.0,0.82723,0.00011,20.34401]
[1778262432248,30.25,80203.65,0.0,0.82728,0.00011,20.34021]
[1778262432440,30.25,80203.65,0.0,0.82728,0.00011,20.34021]
[1778262432562,30.25,80203.65,0.0,0.82728,0.00011,20.34021]
[1778262436636,30.25,80201.68,0.0,0.82707,0.00011,20.35535]
[1778262436808,30.25,80201.68,0.0,0.82707,0.00011,20.35535]
[1778262441321,30.25,80203.01,0.0,0.82722,0.00011,20.34496]
[1778262441340,30.25,80199.57,0.0,0.82685,0.00011,20.37149]
[1778262441561,30.25,80199.57,0.0,0.82685,0.00011,20.37149]
[1778262441576,30.25,80199.57,0.0,0.82685,0.00011,20.37149]
[1778262441813,30.25,80199.57,0.0,0.82685,0.00011,20.37149]
[1778262445539,30.25,80195.31,0.0,0.8264,0.00011,20.40407]
[1778262445564,30.25,80195.31,0.0,0.8264,0.00011,20.40407]
[1778262446137,30.25,80194.92,0.0,0.82636,0.00011,20.40697]
[1778262448151,30.24,80187.18,0.0,0.82554,0.00011,20.4664]
[1778262449610,30.24,80187.7,0.0,0.8256,0.00011,20.46219]
[1778262449814,30.24,80187.7,0.0,0.8256,0.00011,20.46219]
[1778262455200,30.24,80187.39,0.0,0.8256,0.00011,20.46006]
[1778262455528,30.24,80187.39,0.0,0.8256,0.00011,20.46006]
[1778262455562,30.24,80187.39,0.0,0.8256,0.00011,20.46006]
[1778262456207,30.24,80187.68,0.0,0.82563,0.00011,20.45762]
[1778262456694,30.24,80187.68,0.0,0.82563,0.00011,20.45762]
[1778262456811,30.24,80187.68,0.0,0.82563,0.00011,20.45762]
[1778262459228,30.24,80177.69,0.0,0.82457,0.00011,20.53428]
[1778262461242,30.24,80174.92,0.0,0.82427,0.00011,20.55565]
[1778262462795,30.24,80173.64,0.0,0.82413,0.00011,20.5654]
[1778262462815,30.24,80173.64,0.0,0.82413,0.00011,20.5654]
[1778262462984,30.24,80173.64,0.0,0.82413,0.00011,20.5654]
[1778262463068,30.24,80173.64,0.0,0.82413,0.00011,20.5654]
[1778262463256,30.24,80173.6,0.0,0.82413,0.00011,20.56558]
[1778262468291,30.24,80172.57,0.0,0.82403,0.00011,20.57282]
[1778262473352,30.24,80168.67,0.0,0.82362,0.00011,20.60222]
[1778262473387,30.24,80167.99,0.0,0.82355,0.00011,20.60725]
[1778262473502,30.24,80167.99,0.0,0.82355,0.00011,20.60725]
[1778262473560,30.24,80167.99,0.0,0.82355,0.00011,20.60725]
[1778262474333,30.24,80167.81,0.0,0.82353,0.00011,20.60865]
[1778262479368,30.24,80165.5,0.0,0.82329,0.00011,20.62573]
[1778262481076,30.24,80164.86,0.0,0.82322,0.00011,20.63065]
[1778262481214,30.24,80164.86,0.0,0.82322,0.00011,20.63065]
[1778262481311,30.24,80164.86,0.0,0.82322,0.00011,20.63065]
[1778262481383,30.24,80166.43,0.0,0.82339,0.00011,20.61854]
[1778262486418,30.24,80166.09,0.0,0.82336,0.00011,20.62051]
[1778262487684,30.24,80166.09,0.0,0.82336,0.00011,20.62051]
[1778262487813,30.24,80166.09,0.0,0.82336,0.00011,20.62051]
[1778262487991,30.24,80166.09,0.0,0.82336,0.00011,20.62051]
[1778262488063,30.24,80166.09,0.0,0.82336,0.00011,20.62051]
[1778262488092,30.24,80163.71,0.0,0.8231,0.00011,20.63883]
[1778262491311,30.24,80161.58,0.0,0.82287,0.00011,20.6552]
[1778262491407,30.24,80160.15,0.0,0.82272,0.00011,20.66613]
[1778262491453,30.24,80152.78,0.0,0.82192,0.00011,20.72286]
[1778262492460,30.24,80146.32,0.0,0.82122,0.00011,20.77244]
[1778262496488,30.23,80152.63,0.0,0.82192,0.00011,20.7233]
[1778262497556,30.23,80152.63,0.0,0.82192,0.00011,20.7233]
[1778262497809,30.23,80152.63,0.0,0.82192,0.00011,20.7233]
[1778262497997,30.23,80152.63,0.0,0.82192,0.00011,20.7233]
[1778262498061,30.23,80152.63,0.0,0.82192,0.00011,20.7233]
[1778262498161,30.23,80157.75,0.0,0.82247,0.00011,20.68377]
[1778262502530,30.23,80164.52,0.0,0.8232,0.00011,20.63167]
[1778262504110,30.23,80164.52,0.0,0.8232,0.00011,20.63167]
[1778262504308,30.23,80164.52,0.0,0.8232,0.00011,20.63167]
[1778262504353,30.23,80164.67,0.0,0.82322,0.00011,20.63061]
[1778262504611,30.23,80164.67,0.0,0.82322,0.00011,20.63061]
[1778262504813,30.23,80164.67,0.0,0.82322,0.00011,20.63061]
[1778262510586,30.24,80170.14,0.0,0.8238,0.00011,20.58904]
[1778262514749,30.24,80169.38,0.0,0.82374,0.00011,20.59148]
[1778262514811,30.24,80169.38,0.0,0.82374,0.00011,20.59148]
[1778262515155,30.24,80169.38,0.0,0.82374,0.00011,20.59148]
[1778262515316,30.24,80169.38,0.0,0.82374,0.00011,20.59148]
[1778262515375,30.24,80171.26,0.0,0.82394,0.00011,20.57716]
[1778262520657,30.24,80172.46,0.0,0.82406,0.00011,20.56832]
[1778262522316,30.24,80172.46,0.0,0.82406,0.00011,20.56832]
[1778262522331,30.24,80180.08,0.0,0.82488,0.00011,20.50922]
[1778262522561,30.24,80180.08,0.0,0.82488,0.00011,20.50922]
[1778262522624,30.24,80180.08,0.0,0.82488,0.00011,20.50922]
[1778262522816,30.24,80180.08,0.0,0.82488,0.00011,20.50922]
[1778262522880,30.24,80182.48,0.0,0.82514,0.00011,20.49071]
[1778262528712,30.23,80184.32,0.0,0.82535,0.00011,20.47535]
[1778262529926,30.23,80184.32,0.0,0.82535,0.00011,20.47535]
[1778262530077,30.23,80184.32,0.0,0.82535,0.00011,20.47535]
[1778262530086,30.23,80184.32,0.0,0.82535,0.00011,20.47535]
[1778262530312,30.23,80184.32,0.0,0.82535,0.00011,20.47535]
[1778262530413,30.23,80184.12,0.0,0.82534,0.00011,20.47648]
[1778262535761,30.23,80187.05,0.0,0.82567,0.00011,20.45292]
[1778262536711,30.23,80187.05,0.0,0.82567,0.00011,20.45292]
[1778262536812,30.23,80187.05,0.0,0.82567,0.00011,20.45292]
[1778262537022,30.23,80187.05,0.0,0.82567,0.00011,20.45292]
[1778262537074,30.23,80187.05,0.0,0.82567,0.00011,20.45292]
[1778262537175,30.23,80188.15,0.0,0.82579,0.00011,20.44408]
[1778262542811,30.23,80187.92,0.0,0.82577,0.00011,20.44497]
[1778262547846,30.23,80187.85,0.0,0.82578,0.00011,20.44464]
[1778262549366,30.23,80187.85,0.0,0.82578,0.00011,20.44464]
[1778262549370,30.23,80191.59,0.0,0.82618,0.00011,20.41546]
[1778262549560,30.23,80191.59,0.0,0.82618,0.00011,20.41546]
[1778262549737,30.23,80191.59,0.0,0.82618,0.00011,20.41546]
[1778262549810,30.23,80191.59,0.0,0.82618,0.00011,20.41546]
[1778262549860,30.23,80197.05,0.0,0.82676,0.00011,20.3733]
[1778262554899,30.23,80200.05,0.0,0.82709,0.00011,20.34981]
[1778262557595,30.23,80203.26,0.0,0.82743,0.00011,20.32493]
[1778262557810,30.23,80203.26,0.0,0.82743,0.00011,20.32493]
[1778262558021,30.23,80203.26,0.0,0.82743,0.00011,20.32493]
[1778262558068,30.23,80203.26,0.0,0.82743,0.00011,20.32493]
[1778262558122,30.23,80205.19,0.0,0.82764,0.00011,20.30955]
[1778262563962,30.22,80209.98,0.0,0.82816,0.00011,20.27152]
[1778262564592,30.22,80209.98,0.0,0.82816,0.00011,20.27152]
[1778262564809,30.22,80209.98,0.0,0.82816,0.00011,20.27152]
[1778262564969,30.22,80210.81,0.0,0.82825,0.00011,20.26487]
[1778262565617,30.22,80210.81,0.0,0.82825,0.00011,20.26487]
[1778262565811,30.22,80210.81,0.0,0.82825,0.00011,20.26487]
[1778262567990,30.22,80206.27,0.0,0.82778,0.00011,20.29944]
[1778262568896,30.22,80206.27,0.0,0.82778,0.00011,20.29944]
[1778262569060,30.22,80206.27,0.0,0.82778,0.00011,20.29944]
[1778262569063,30.22,80201.66,0.0,0.82729,0.00011,20.3349]
[1778262571011,30.22,80204.8,0.0,0.82765,0.00011,20.30673]
[1778262571544,30.22,80204.8,0.0,0.82765,0.00011,20.30673]
[1778262571564,30.22,80204.8,0.0,0.82765,0.00011,20.30673]
[1778262574032,30.22,80215.29,0.0,0.82877,0.00011,20.22496]
[1778262577772,30.22,80216.62,0.0,0.82892,0.00011,20.21428]
[1778262577809,30.22,80216.62,0.0,0.82892,0.00011,20.21428]
[1778262577881,30.22,80216.62,0.0,0.82892,0.00011,20.21428]
[1778262578065,30.22,80216.62,0.0,0.82892,0.00011,20.21428]
[1778262578109,30.22,80216.36,0.0,0.82889,0.00011,20.21609]
[1778262584103,30.22,80219.93,0.0,0.82928,0.00011,20.18802]
[1778262586342,30.22,80220.58,0.0,0.82935,0.00011,20.18299]
[1778262586438,30.22,80220.66,0.0,0.82935,0.00011,20.18228]
[1778262586568,30.22,80220.66,0.0,0.82935,0.00011,20.18228]
[1778262586771,30.22,80220.66,0.0,0.82935,0.00011,20.18228]
[1778262586809,30.22,80220.66,0.0,0.82935,0.00011,20.18228]
[1778262587123,30.22,80220.28,0.0,0.82932,0.00011,20.18517]
[1778262591151,30.22,80224.89,0.0,0.8298,0.00011,20.14931]
[1778262591546,30.22,80224.89,0.0,0.8298,0.00011,20.14931]
[1778262591560,30.22,80224.89,0.0,0.8298,0.00011,20.14931]
[1778262592581,30.22,80225.77,0.0,0.8299,0.00011,20.1425]
[1778262592809,30.22,80225.77,0.0,0.8299,0.00011,20.1425]
[1778262593165,30.22,80225.69,0.0,0.82989,0.00011,20.14313]
[1778262595181,30.22,80235.31,0.0,0.8309,0.0001,20.06868]
[1778262596188,30.22,80241.93,0.0,0.83159,0.0001,20.01734]
[1778262598212,30.22,80247.89,0.0,0.83222,0.0001,19.97091]
[1778262603253,30.22,80245.72,0.0,0.832,0.0001,19.98703]
[1778262605267,30.22,80238.74,0.0,0.83127,0.0001,20.04109]
[1778262606115,30.22,80238.74,0.0,0.83127,0.0001,20.04109]
[1778262606212,30.22,80238.74,0.0,0.83127,0.0001,20.04109]
[1778262609295,30.22,80240.04,0.0,0.83141,0.0001,20.03062]
[1778262610067,30.22,80240.04,0.0,0.83141,0.0001,20.03062]
[1778262610444,30.22,80243.31,0.0,0.83176,0.0001,20.00525]
[1778262610714,30.22,80243.31,0.0,0.83176,0.0001,20.00525]
[1778262610812,30.22,80243.31,0.0,0.83176,0.0001,20.00525]
[1778262611063,30.22,80243.31,0.0,0.83176,0.0001,20.00525]
[1778262611309,30.22,80241.92,0.0,0.83161,0.0001,20.016]
[1778262616344,30.22,80240.5,0.0,0.83146,0.0001,20.02686]
[1778262617456,30.22,80240.5,0.0,0.83146,0.0001,20.02686]
[1778262617558,30.22,80240.54,0.0,0.83147,0.0001,20.02651]
[1778262621478,30.22,80238.62,0.0,0.83127,0.0001,20.04124]
[1778262622662,30.22,80235.02,0.0,0.83089,0.0001,20.069]
[1778262622810,30.22,80235.02,0.0,0.83089,0.0001,20.069]
[1778262623393,30.22,80229.47,0.0,0.83031,0.00011,20.11187]
[1778262625407,30.22,80225.05,0.0,0.82985,0.00011,20.14577]
[1778262626414,30.22,80218.23,0.0,0.82913,0.00011,20.19835]
[1778262627421,30.21,80212.17,0.0,0.8285,0.00011,20.24496]
[1778262627957,30.21,80212.17,0.0,0.8285,0.00011,20.24496]
[1778262628428,30.21,80216.02,0.0,0.82891,0.00011,20.21506]
[1778262628632,30.21,80216.02,0.0,0.82891,0.00011,20.21506]
[1778262628811,30.21,80216.02,0.0,0.82891,0.00011,20.21506]
[1778262629074,30.21,80216.02,0.0,0.82891,0.00011,20.21506]
[1778262629435,30.21,80216.69,0.0,0.82898,0.00011,20.20979]
[1778262634471,30.21,80219.26,0.0,0.82928,0.00011,20.186]
[1778262634891,30.21,80219.26,0.0,0.82928,0.00011,20.186]
[1778262635063,30.21,80219.26,0.0,0.82928,0.00011,20.186]
[1778262638379,30.21,80221.0,0.0,0.82946,0.00011,20.17246]
[1778262640122,30.21,80218.28,0.0,0.82917,0.00011,20.19356]
[1778262645551,30.21,80214.88,0.0,0.82881,0.00011,20.2197]
[1778262650297,30.21,80216.73,0.0,0.82901,0.00011,20.20508]
[1778262653071,30.21,80217.9,0.0,0.82915,0.00011,20.19535]
[1778262653099,30.21,80218.89,0.0,0.82925,0.00011,20.18747]
[1778262659649,30.21,80216.11,0.0,0.82898,0.00011,20.20759]
[1778262661663,30.21,80210.45,0.0,0.82838,0.00011,20.25159]
[1778262663682,30.21,80203.4,0.0,0.82763,0.00011,20.30621]
[1778262664690,30.21,80184.82,0.0,0.82564,0.00011,20.44989]
[1778262665696,30.21,80181.92,0.0,0.82534,0.00011,20.47219]
[1778262667961,30.21,80194.14,0.0,0.82664,0.00011,20.37759]
[1778262669724,30.21,80198.48,0.0,0.82711,0.00011,20.34407]
[1778262672745,30.21,80204.58,0.0,0.82775,0.00011,20.29708]
[1778262674072,30.21,80204.58,0.0,0.82775,0.00011,20.29708]
[1778262674169,30.21,80204.52,0.0,0.82775,0.00011,20.29763]
[1778262674759,30.21,80202.57,0.0,0.82754,0.00011,20.3128]
[1778262675766,30.21,80204.55,0.0,0.82775,0.00011,20.29757]
[1778262676773,30.21,80203.85,0.0,0.82767,0.00011,20.30308]
[1778262677780,30.21,80204.74,0.0,0.82776,0.00011,20.29629]
[1778262678787,30.21,80204.26,0.0,0.82771,0.00011,20.3001]
[1778262680801,30.21,80196.83,0.0,0.82692,0.00011,20.35772]
[1778262681808,30.21,80191.73,0.0,0.82638,0.00011,20.39713]
[1778262682815,30.21,80188.04,0.0,0.82598,0.00011,20.42559]
[1778262684518,30.21,80188.04,0.0,0.82598,0.00011,20.42559]
[1778262684558,30.21,80188.04,0.0,0.82598,0.00011,20.42559]
[1778262684551,30.21,80187.98,0.0,0.82598,0.00011,20.42587]
[1778262686597,30.21,80186.33,0.0,0.8258,0.00011,20.4384]
[1778262687016,30.21,80185.32,0.0,0.8257,0.00011,20.4462]
[1778262688066,30.21,80185.32,0.0,0.8257,0.00011,20.4462]
[1778262688169,30.21,80183.52,0.0,0.82551,0.00011,20.45997]
[1778262692885,30.21,80176.19,0.0,0.82475,0.00011,20.51211]
[1778262695520,30.21,80177.97,0.0,0.82494,0.00011,20.49837]
[1778262695562,30.21,80177.97,0.0,0.82494,0.00011,20.49837]
[1778262697920,30.21,80172.1,0.0,0.82432,0.00011,20.54282]
[1778262701611,30.21,80169.36,0.0,0.82404,0.00011,20.56341]
[1778262701811,30.21,80170.15,0.0,0.82413,0.00011,20.55702]
[1778262702955,30.2,80178.68,0.0,0.82505,0.00011,20.49063]
[1778262704028,30.2,80178.68,0.0,0.82505,0.00011,20.49063]
[1778262704078,30.2,80178.68,0.0,0.82505,0.00011,20.49063]
[1778262706413,30.2,80186.36,0.0,0.82588,0.00011,20.43063]
[1778262706983,30.2,80192.84,0.0,0.82657,0.00011,20.38056]
[1778262708997,30.2,80200.62,0.0,0.8274,0.00011,20.32032]
[1778262710314,30.2,80200.62,0.0,0.8274,0.00011,20.32032]
[1778262710560,30.2,80200.62,0.0,0.8274,0.00011,20.32032]
[1778262711006,30.2,80200.8,0.0,0.82742,0.00011,20.31895]
[1778262711059,30.2,80200.8,0.0,0.82742,0.00011,20.31895]
[1778262711108,30.2,80200.65,0.0,0.82741,0.00011,20.32011]
[1778262714112,30.2,80199.4,0.0,0.82727,0.00011,20.32978]
[1778262714314,30.2,80199.4,0.0,0.82727,0.00011,20.32978]
[1778262720075,30.2,80188.47,0.0,0.82611,0.00011,20.41395]
[1778262722089,30.2,80187.73,0.0,0.82604,0.00011,20.41936]
[1778262723561,30.2,80187.73,0.0,0.82604,0.00011,20.41936]
[1778262723811,30.2,80188.33,0.0,0.82611,0.00011,20.41447]
[1778262727125,30.2,80175.74,0.0,0.82476,0.00011,20.51123]
[1778262728514,30.2,80175.74,0.0,0.82476,0.00011,20.51123]
[1778262728560,30.2,80175.74,0.0,0.82476,0.00011,20.51123]
[1778262729478,30.2,80173.97,0.0,0.82458,0.00011,20.52444]
[1778262729558,30.2,80173.97,0.0,0.82458,0.00011,20.52444]
[1778262729579,30.2,80173.89,0.0,0.82457,0.00011,20.52479]
[1778262733172,30.2,80167.84,0.0,0.82393,0.00011,20.57069]
[1778262738202,30.2,80166.38,0.0,0.82378,0.00011,20.5815]
[1778262739434,30.2,80166.38,0.0,0.82378,0.00011,20.5815]
[1778262739560,30.2,80166.38,0.0,0.82378,0.00011,20.5815]
[1778262743062,30.2,80167.28,0.0,0.8239,0.00011,20.57327]
[1778262743310,30.2,80167.28,0.0,0.8239,0.00011,20.57327]
[1778262746258,30.19,80173.83,0.0,0.82462,0.00011,20.52163]
[1778262748489,30.19,80175.18,0.0,0.82476,0.00011,20.51092]
[1778262748567,30.19,80175.18,0.0,0.82476,0.00011,20.51092]
[1778262749200,30.19,80175.53,0.0,0.82481,0.00011,20.50772]
[1778262749309,30.19,80175.53,0.0,0.82481,0.00011,20.50772]
[1778262749404,30.19,80173.85,0.0,0.82463,0.00011,20.52045]
[1778262754306,30.19,80177.16,0.0,0.82502,0.00011,20.4902]
[1778262754561,30.19,80177.16,0.0,0.82502,0.00011,20.4902]
[1778262758342,30.19,80191.61,0.0,0.82659,0.00011,20.37746]
[1778262760356,30.19,80194.75,0.0,0.82692,0.00011,20.35302]
[1778262763407,30.19,80194.86,0.0,0.82694,0.00011,20.35205]
[1778262763564,30.19,80194.86,0.0,0.82694,0.00011,20.35205]
[1778262763956,30.19,80193.9,0.0,0.82683,0.00011,20.35943]
[1778262764062,30.19,80193.9,0.0,0.82683,0.00011,20.35943]
[1778262764384,30.19,80195.21,0.0,0.82697,0.00011,20.34925]
[1778262769420,30.19,80197.67,0.0,0.82724,0.00011,20.33009]
[1778262774529,30.19,80198.03,0.0,0.82728,0.00011,20.3273]
[1778262774562,30.19,80198.03,0.0,0.82728,0.00011,20.3273]
[1778262780497,30.19,80194.49,0.0,0.8269,0.00011,20.35467]
[1778262781176,30.19,80194.49,0.0,0.8269,0.00011,20.35467]
[1778262781311,30.19,80194.49,0.0,0.8269,0.00011,20.35467]
[1778262781869,30.19,80194.66,0.0,0.82692,0.00011,20.35333]
[1778262782059,30.19,80194.66,0.0,0.82692,0.00011,20.35333]
[1778262782511,30.19,80194.55,0.0,0.82691,0.00011,20.35417]
[1778262784925,30.19,80194.86,0.0,0.82694,0.00011,20.35177]
[1778262785064,30.19,80194.86,0.0,0.82694,0.00011,20.35177]
[1778262788019,30.19,80192.08,0.0,0.82664,0.00011,20.37325]
[1778262788062,30.19,80192.08,0.0,0.82664,0.00011,20.37325]
[1778262789047,30.19,80192.01,0.0,0.82664,0.00011,20.37377]
[1778262789063,30.19,80192.01,0.0,0.82664,0.00011,20.37377]
[1778262790145,30.19,80189.91,0.0,0.82641,0.00011,20.38998]
[1778262790315,30.19,80189.91,0.0,0.82641,0.00011,20.38998]
[1778262790355,30.19,80189.91,0.0,0.82641,0.00011,20.38998]
[1778262790560,30.19,80189.91,0.0,0.82641,0.00011,20.38998]
[1778262790567,30.19,80187.67,0.0,0.82617,0.00011,20.40725]
[1778262795602,30.19,80186.89,0.0,0.8261,0.00011,20.41288]
[1778262797616,30.19,80180.09,0.0,0.82537,0.00011,20.46518]
[1778262801993,30.18,80178.27,0.0,0.82519,0.00011,20.47846]
[1778262802065,30.18,80178.27,0.0,0.82519,0.00011,20.47846]
[1778262803851,30.18,80183.48,0.0,0.82575,0.00011,20.43784]
[1778262804066,30.18,80183.48,0.0,0.82575,0.00011,20.43784]
[1778262806679,30.18,80174.08,0.0,0.82475,0.00011,20.50999]
[1778262808758,30.18,80169.18,0.0,0.82423,0.00011,20.54735]
[1778262808813,30.18,80169.18,0.0,0.82423,0.00011,20.54735]
[1778262809657,30.18,80169.18,0.0,0.82423,0.00011,20.54735]
[1778262809700,30.18,80169.32,0.0,0.82424,0.00011,20.546]
[1778262809809,30.18,80169.32,0.0,0.82424,0.00011,20.546]
[1778262812077,30.18,80169.07,0.0,0.82425,0.00011,20.54374]
[1778262812312,30.18,80169.07,0.0,0.82425,0.00011,20.54374]
[1778262817756,30.18,80171.77,0.0,0.82456,0.00011,20.52139]
[1778262821883,30.18,80168.98,0.0,0.82427,0.00011,20.54214]
[1778262822064,30.18,80168.98,0.0,0.82427,0.00011,20.54214]
[1778262823604,30.18,80168.09,0.0,0.82418,0.00011,20.54873]
[1778262823808,30.17,80169.13,0.0,0.8243,0.00011,20.54012]
[1778262823844,30.17,80169.13,0.0,0.8243,0.00011,20.54012]
[1778262824065,30.17,80169.13,0.0,0.8243,0.00011,20.54012]
[1778262824080,30.17,80169.46,0.0,0.82433,0.00011,20.53757]
[1778262826449,30.17,80174.69,0.0,0.8249,0.00011,20.49688]
[1778262826560,30.17,80174.69,0.0,0.8249,0.00011,20.49688]
[1778262828636,30.17,80177.66,0.0,0.82522,0.00011,20.47348]
[1778262828813,30.17,80179.83,0.0,0.82546,0.00011,20.45632]
[1778262833533,30.17,80183.28,0.0,0.82584,0.00011,20.42919]
[1778262833562,30.17,80183.28,0.0,0.82584,0.00011,20.42919]
[1778262833958,30.17,80183.44,0.0,0.82586,0.00011,20.42766]
[1778262834061,30.17,80183.44,0.0,0.82586,0.00011,20.42766]
[1778262834875,30.17,80183.49,0.0,0.82587,0.00011,20.42713]
[1778262838906,30.17,80191.63,0.0,0.82674,0.00011,20.36361]
[1778262842535,30.17,80193.27,0.0,0.82692,0.00011,20.3508]
[1778262842567,30.17,80193.27,0.0,0.82692,0.00011,20.3508]
[1778262848587,30.17,80190.02,0.0,0.82658,0.00011,20.37558]
[1778262848811,30.17,80188.29,0.0,0.8264,0.00011,20.38875]
[1778262849537,30.17,80188.29,0.0,0.8264,0.00011,20.38875]
[1778262849557,30.17,80188.29,0.0,0.8264,0.00011,20.38875]
[1778262849594,30.17,80188.25,0.0,0.82639,0.00011,20.38895]
[1778262855018,30.17,80194.4,0.0,0.82706,0.00011,20.3408]
[1778262856116,30.17,80194.4,0.0,0.82706,0.00011,20.3408]
[1778262856311,30.17,80194.4,0.0,0.82706,0.00011,20.3408]
[1778262862067,30.17,80196.72,0.0,0.82731,0.00011,20.32249]
[1778262865088,30.17,80187.9,0.0,0.82637,0.00011,20.39054]
[1778262867016,30.17,80187.28,0.0,0.82631,0.00011,20.3952]
[1778262867084,30.17,80187.28,0.0,0.82631,0.00011,20.3952]
[1778262868081,30.17,80186.8,0.0,0.82626,0.00011,20.39876]
[1778262868317,30.17,80186.8,0.0,0.82626,0.00011,20.39876]
[1778262868337,30.17,80185.46,0.0,0.82612,0.00011,20.40897]
[1778262871130,30.17,80179.51,0.0,0.82551,0.00011,20.45081]
[1778262874057,30.16,80180.92,0.0,0.82567,0.00011,20.43945]
[1778262874310,30.16,80180.92,0.0,0.82567,0.00011,20.43945]
[1778262880193,30.16,80182.36,0.0,0.82584,0.00011,20.42704]
[1778262882619,30.16,80182.63,0.0,0.82587,0.00011,20.42478]
[1778262882811,30.16,80182.63,0.0,0.82587,0.00011,20.42478]
[1778262883117,30.16,80182.98,0.0,0.82591,0.00011,20.42173]
[1778262883310,30.16,80182.98,0.0,0.82591,0.00011,20.42173]
[1778262883411,30.16,80182.24,0.0,0.82583,0.00011,20.42746]
[1778262887872,30.16,80178.47,0.0,0.82544,0.00011,20.45595]
[1778262888066,30.16,80178.47,0.0,0.82544,0.00011,20.45595]
[1778262893435,30.16,80177.41,0.0,0.82534,0.00011,20.46313]
[1778262893560,30.16,80177.41,0.0,0.82534,0.00011,20.46313]
[1778262894814,30.16,80176.58,0.0,0.82525,0.00011,20.46915]
[1778262895061,30.16,80177.67,0.0,0.82537,0.00011,20.46072]
[1778262895303,30.16,80175.88,0.0,0.82518,0.00011,20.47435]
[1778262900021,30.16,80177.77,0.0,0.82539,0.00011,20.4589]
[1778262900064,30.16,80177.77,0.0,0.82539,0.00011,20.4589]
[1778262905552,30.15,80182.92,0.0,0.82596,0.00011,20.41814]
[1778262905566,30.15,80182.92,0.0,0.82596,0.00011,20.41814]
[1778262906362,30.15,80184.17,0.0,0.8261,0.00011,20.40818]
[1778262906560,30.15,80184.17,0.0,0.8261,0.00011,20.40818]
[1778262906569,30.15,80183.49,0.0,0.82602,0.00011,20.41333]
[1778262911851,30.15,80188.51,0.0,0.82657,0.00011,20.37399]
[1778262912062,30.15,80188.51,0.0,0.82657,0.00011,20.37399]
[1778262917460,30.15,80184.84,0.0,0.82618,0.00011,20.40193]
[1778262923502,30.15,80184.96,0.0,0.8262,0.00011,20.40031]
[1778262926263,30.15,80181.61,0.0,0.82585,0.00011,20.42604]
[1778262926312,30.15,80181.61,0.0,0.82585,0.00011,20.42604]
[1778262927475,30.15,80178.87,0.0,0.82556,0.00011,20.4471]
[1778262927563,30.15,80178.87,0.0,0.82556,0.00011,20.4471]
[1778262927629,30.15,80177.88,0.0,0.82545,0.00011,20.4546]
[1778262929975,30.15,80177.08,0.0,0.82537,0.00011,20.46044]
[1778262930067,30.15,80177.08,0.0,0.82537,0.00011,20.46044]
[1778262935586,30.15,80170.09,0.0,0.82466,0.00011,20.50973]
[1778262938428,30.15,80165.1,0.0,0.82412,0.00011,20.54782]
[1778262938562,30.15,80165.1,0.0,0.82412,0.00011,20.54782]
[1778262939452,30.15,80165.04,0.0,0.82412,0.00011,20.54801]
[1778262939562,30.15,80165.04,0.0,0.82412,0.00011,20.54801]
[1778262939614,30.15,80164.71,0.0,0.82409,0.00011,20.55028]
[1778262944649,30.14,80161.86,0.0,0.8238,0.00011,20.5709]
[1778262945656,30.14,80155.59,0.0,0.82312,0.00011,20.6193]
[1778262946877,30.14,80154.94,0.0,0.82306,0.00011,20.62397]
[1778262947068,30.14,80154.94,0.0,0.82306,0.00011,20.62397]
[1778262951714,30.14,80154.11,0.0,0.82299,0.00011,20.62894]
[1778262951812,30.14,80154.11,0.0,0.82299,0.00011,20.62894]
[1778262951728,30.14,80155.25,0.0,0.82312,0.00011,20.61978]
[1778262955203,30.14,80153.97,0.0,0.82299,0.00011,20.62866]
[1778262955312,30.14,80153.97,0.0,0.82299,0.00011,20.62866]
[1778262960762,30.13,80152.18,0.0,0.82282,0.00011,20.6404]
[1778262963546,30.13,80152.36,0.0,0.82285,0.00011,20.63832]
[1778262963560,30.13,80152.36,0.0,0.82285,0.00011,20.63832]
[1778262964055,30.13,80153.34,0.0,0.82296,0.00011,20.6304]
[1778262964309,30.13,80153.34,0.0,0.82296,0.00011,20.6304]
[1778262964790,30.13,80153.8,0.0,0.82302,0.00011,20.62652]
[1778262969694,30.13,80152.79,0.0,0.82293,0.00011,20.63304]
[1778262969810,30.13,80152.79,0.0,0.82293,0.00011,20.63304]
[1778262974860,30.13,80149.71,0.0,0.82262,0.00011,20.65499]
[1778262974983,30.13,80149.71,0.0,0.82262,0.00011,20.65499]
[1778262975061,30.13,80149.71,0.0,0.82262,0.00011,20.65499]
[1778262977172,30.12,80144.15,0.0,0.82202,0.00011,20.69729]
[1778262977312,30.12,80144.15,0.0,0.82202,0.00011,20.69729]
[1778262977888,30.12,80140.65,0.0,0.82165,0.00011,20.72397]
[1778262978893,30.12,80132.17,0.0,0.82072,0.00011,20.78939]
[1778262980906,30.12,80129.96,0.0,0.82048,0.00011,20.80617]
[1778262982724,30.12,80129.96,0.0,0.82048,0.00011,20.80617]
[1778262982811,30.12,80129.96,0.0,0.82048,0.00011,20.80617]
[1778262987955,30.12,80134.03,0.0,0.82094,0.00011,20.7741]
[1778262993644,30.12,80131.73,0.0,0.82071,0.00011,20.78795]
[1778262993810,30.12,80131.73,0.0,0.82071,0.00011,20.78795]
[1778262996393,30.12,80129.07,0.0,0.82042,0.00011,20.80826]
[1778262996559,30.12,80129.07,0.0,0.82042,0.00011,20.80826]
[1778262996638,30.12,80128.7,0.0,0.82038,0.00011,20.81098]
[1778262998370,30.12,80129.89,0.0,0.82051,0.00011,20.80179]
[1778262998561,30.12,80129.89,0.0,0.82051,0.00011,20.80179]
[1778263004067,30.12,80130.42,0.0,0.82058,0.00011,20.79749]
[1778263006782,30.12,80130.66,0.0,0.8206,0.00011,20.79561]
[1778263006811,30.12,80130.66,0.0,0.8206,0.00011,20.79561]
[1778263007516,30.12,80130.53,0.0,0.82059,0.00011,20.79655]
[1778263007566,30.12,80130.53,0.0,0.82059,0.00011,20.79655]
[1778263007615,30.12,80130.23,0.0,0.82056,0.00011,20.79883]
[1778263010627,30.12,80130.1,0.0,0.82054,0.00011,20.7998]
[1778263010814,30.12,80130.1,0.0,0.82054,0.00011,20.7998]
[1778263013130,30.12,80120.56,0.0,0.8195,0.00011,20.8731]
[1778263014541,30.12,80120.56,0.0,0.8195,0.00011,20.8731]
[1778263014562,30.12,80120.56,0.0,0.8195,0.00011,20.8731]
[1778263015854,30.12,80118.47,0.0,0.81927,0.00011,20.88891]
[1778263015875,30.12,80119.72,0.0,0.81941,0.00011,20.87912]
[1778263016084,30.12,80119.72,0.0,0.81941,0.00011,20.87912]
[1778263021918,30.12,80116.45,0.0,0.81906,0.00011,20.90358]
[1778263022062,30.12,80116.25,0.0,0.81905,0.00011,20.90492]
[1778263026726,30.12,80114.28,0.0,0.81884,0.00011,20.9193]
[1778263026812,30.12,80114.28,0.0,0.81884,0.00011,20.9193]
[1778263026824,30.12,80113.58,0.0,0.81877,0.00011,20.92424]
[1778263027343,30.12,80113.58,0.0,0.81877,0.00011,20.92424]
[1778263027559,30.12,80113.58,0.0,0.81877,0.00011,20.92424]
[1778263033270,30.11,80113.22,0.0,0.81875,0.00011,20.92559]
[1778263037574,30.11,80113.23,0.0,0.81876,0.00011,20.92502]
[1778263037808,30.11,80113.23,0.0,0.81876,0.00011,20.92502]
[1778263039825,30.11,80112.66,0.0,0.8187,0.00011,20.92869]
[1778263039870,30.11,80110.78,0.0,0.8185,0.00011,20.94267]
[1778263040072,30.11,80110.78,0.0,0.8185,0.00011,20.94267]
[1778263044347,30.11,80102.37,0.0,0.81759,0.00011,21.00628]
[1778263046813,30.11,80102.26,0.0,0.81758,0.00011,21.00678]
[1778263051402,30.11,80091.8,0.0,0.81645,0.00011,21.0832]
[1778263052553,30.11,80091.8,0.0,0.81645,0.00011,21.0832]
[1778263052936,30.11,80091.8,0.0,0.81645,0.00011,21.0832]
[1778263052654,30.11,80086.43,0.0,0.81586,0.00011,21.12435]
[1778263055000,30.11,80082.48,0.0,0.81542,0.00011,21.1546]
[1778263055072,30.11,80082.48,0.0,0.81542,0.00011,21.1546]
[1778263055430,30.11,80082.9,0.0,0.81547,0.00011,21.15123]
[1778263060572,30.1,80085.77,0.0,0.8158,0.00011,21.12854]
[1778263066802,30.1,80081.39,0.0,0.81532,0.00011,21.16126]
[1778263066898,30.1,80077.96,0.0,0.81494,0.00011,21.18736]
[1778263067899,30.1,80077.96,0.0,0.81494,0.00011,21.18736]
[1778263073568,30.1,80075.39,0.0,0.81467,0.00011,21.20621]
[1778263075523,30.1,80074.01,0.0,0.81452,0.00011,21.21642]
[1778263075571,30.1,80074.01,0.0,0.81452,0.00011,21.21642]
[1778263075662,30.1,80072.68,0.0,0.81437,0.00011,21.22623]
[1778263080614,30.1,80066.73,0.0,0.81372,0.00011,21.27097]
[1778263083635,30.1,80059.92,0.0,0.81297,0.00011,21.32245]
[1778263085649,30.09,80054.15,0.0,0.81232,0.00011,21.36607]
[1778263087858,30.09,80053.73,0.0,0.81229,0.00011,21.36853]
[1778263093822,30.09,80053.81,0.0,0.81233,0.00011,21.36559]
[1778263095501,30.09,80051.4,0.0,0.81207,0.00011,21.38328]
[1778263095736,30.09,80044.15,0.0,0.81125,0.00011,21.43883]
[1778263098939,30.09,80044.72,0.0,0.81132,0.00011,21.43389]
[1778263104799,30.08,80044.64,0.0,0.81134,0.00011,21.43279]
[1778263108664,30.08,80043.91,0.0,0.81126,0.00011,21.43776]
[1778263108835,30.08,80042.67,0.0,0.81113,0.00011,21.44704]
[1778263111101,30.08,80042.76,0.0,0.81114,0.00011,21.44589]
[1778263112782,30.08,80041.93,0.0,0.81108,0.00011,21.44837]
[1778263116843,30.08,80039.27,0.0,0.81078,0.00011,21.46827]
[1778263116891,30.08,80037.69,0.0,0.8106,0.00011,21.48023]
[1778263117065,30.08,80037.69,0.0,0.8106,0.00011,21.48023]
[1778263117897,30.08,80037.69,0.0,0.8106,0.00011,21.48023]
[1778263118008,30.08,80029.28,0.0,0.80965,0.00011,21.54458]
[1778263118905,30.08,80020.56,0.0,0.80865,0.00011,21.61117]
[1778263120919,30.08,80016.39,0.0,0.80818,0.00011,21.64294]
[1778263121240,30.08,80016.39,0.0,0.80818,0.00011,21.64294]
[1778263123968,30.08,80011.41,0.0,0.80761,0.00011,21.68079]
[1778263124006,30.08,80005.34,0.0,0.80691,0.00011,21.72698]
[1778263124960,30.08,79995.85,0.0,0.80582,0.00012,21.7992]
[1778263125967,30.08,79996.9,0.0,0.80595,0.00012,21.79102]
[1778263126974,30.08,80002.23,0.0,0.80656,0.00012,21.75026]
[1778263127781,30.08,80002.23,0.0,0.80656,0.00012,21.75026]
[1778263127981,30.08,80012.49,0.0,0.80774,0.00011,21.6719]
[1778263128988,30.08,80017.28,0.0,0.80829,0.00011,21.63532]
[1778263130439,30.08,80016.02,0.0,0.80815,0.00011,21.64498]
[1778263134335,30.08,80009.68,0.0,0.80742,0.00011,21.69337]
[1778263135699,30.08,80012.54,0.0,0.80775,0.00011,21.67152]
[1778263139065,30.08,80005.94,0.0,0.80699,0.00011,21.72179]
[1778263139601,30.08,80005.94,0.0,0.80699,0.00011,21.72179]
[1778263142855,30.08,80004.05,0.0,0.80678,0.00011,21.73603]
[1778263143095,30.08,79997.97,0.0,0.80608,0.00012,21.78236]
[1778263144100,30.08,79997.7,0.0,0.80605,0.00012,21.78421]
[1778263145107,30.08,80005.03,0.0,0.80689,0.00011,21.72822]
[1778263146672,30.08,80005.03,0.0,0.80689,0.00011,21.72822]
[1778263146710,30.08,80012.3,0.0,0.80773,0.00011,21.6727]
[1778263151100,30.08,80007.88,0.0,0.80722,0.00011,21.70636]
[1778263151149,30.08,79998.23,0.0,0.80611,0.00012,21.77985]
[1778263152156,30.08,79994.86,0.0,0.80573,0.00012,21.80538]
[1778263153163,30.08,79996.25,0.0,0.80589,0.00012,21.79464]
[1778263154729,30.08,79996.25,0.0,0.80589,0.00012,21.79464]
[1778263157758,30.07,79996.32,0.0,0.8059,0.00012,21.79369]
[1778263157846,30.07,79996.06,0.0,0.80588,0.00012,21.79553]
[1778263158198,30.07,79992.09,0.0,0.80542,0.00012,21.82561]
[1778263159205,30.07,79990.63,0.0,0.80525,0.00012,21.83655]
[1778263161533,30.07,79990.76,0.0,0.80527,0.00012,21.83537]
[1778263161634,30.07,79991.66,0.0,0.80538,0.00012,21.82839]
[1778263162226,30.07,79993.1,0.0,0.80555,0.00012,21.8173]
[1778263163449,30.07,79993.1,0.0,0.80555,0.00012,21.8173]
[1778263163463,30.07,79988.38,0.0,0.805,0.00012,21.85311]
[1778263164249,30.07,79983.19,0.0,0.8044,0.00012,21.89262]
[1778263165255,30.07,79992.49,0.0,0.80548,0.00012,21.82166]
[1778263167042,30.07,79992.49,0.0,0.80548,0.00012,21.82166]
[1778263166262,30.07,79994.68,0.0,0.80573,0.00012,21.80487]
[1778263168277,30.07,79996.78,0.0,0.80598,0.00012,21.7887]
[1778263169284,30.07,79998.5,0.0,0.80618,0.00012,21.77552]
[1778263170291,30.07,79998.86,0.0,0.80622,0.00012,21.77272]
[1778263171298,30.07,79994.92,0.0,0.80579,0.00012,21.79906]
[1778263173079,30.07,79994.92,0.0,0.80579,0.00012,21.79906]
[1778263172305,30.07,79990.85,0.0,0.80532,0.00012,21.82996]
[1778263173313,30.07,79990.72,0.0,0.80531,0.00012,21.83083]
[1778263175809,30.07,79990.32,0.0,0.80526,0.00012,21.83375]
[1778263176065,30.07,79990.32,0.0,0.80526,0.00012,21.83375]
[1778263176013,30.07,79990.03,0.0,0.80523,0.00012,21.8357]
[1778263179096,30.07,79994.48,0.0,0.80575,0.00012,21.8015]
[1778263179354,30.07,79999.07,0.0,0.80628,0.00012,21.76654]
[1778263181066,30.07,79999.07,0.0,0.80628,0.00012,21.76654]
[1778263180362,30.07,80003.19,0.0,0.80676,0.00012,21.73509]
[1778263181369,30.07,80003.49,0.0,0.80679,0.00012,21.73281]
[1778263182536,30.07,80003.49,0.0,0.80679,0.00012,21.73281]
[1778263182561,30.07,80003.49,0.0,0.80679,0.00012,21.73281]
[1778263182588,30.07,80006.14,0.0,0.8071,0.00011,21.71261]
[1778263184392,30.07,80014.75,0.0,0.80808,0.00011,21.64698]
[1778263187413,30.07,80029.37,0.0,0.80975,0.00011,21.53529]
[1778263189427,30.07,80031.05,0.0,0.80994,0.00011,21.52244]
[1778263191441,30.07,80038.89,0.0,0.81084,0.00011,21.46218]
[1778263196476,30.07,80045.0,0.0,0.81153,0.00011,21.41518]
[1778263200504,30.07,80054.58,0.0,0.81261,0.00011,21.34187]
[1778263202518,30.07,80067.8,0.0,0.81409,0.00011,21.24063]
[1778263203525,30.07,80074.38,0.0,0.81483,0.00011,21.19029]
[1778263207553,30.07,80079.95,0.0,0.81545,0.00011,21.14786]
[1778263209567,30.07,80071.37,0.0,0.81448,0.00011,21.21428]
[1778263211581,30.07,80066.08,0.0,0.81388,0.00011,21.25517]
[1778263214602,30.07,80074.49,0.0,0.81482,0.00011,21.19078]
[1778263216616,30.07,80077.25,0.0,0.81513,0.00011,21.16993]
[1778263219640,30.07,80083.12,0.0,0.81577,0.00011,21.12539]
[1778263220647,30.07,80088.84,0.0,0.81641,0.00011,21.08136]
[1778263225682,30.08,80091.26,0.0,0.81668,0.00011,21.06292]
[1778263226928,30.08,80091.26,0.0,0.81668,0.00011,21.06292]
[1778263227066,30.08,80091.26,0.0,0.81668,0.00011,21.06292]
[1778263233157,30.08,80096.68,0.0,0.81729,0.00011,21.01821]
[1778263233165,30.08,80119.84,0.0,0.81985,0.00011,20.83959]
[1778263233774,30.08,80134.57,0.0,0.82146,0.00011,20.72563]
[1778263234764,30.08,80185.9,0.0,0.82702,0.00011,20.32789]
[1778263235779,30.08,80232.1,0.0,0.83192,0.00011,19.96869]
[1778263236589,30.08,80232.1,0.0,0.83192,0.00011,19.96869]
[1778263236795,30.08,80234.18,0.0,0.83213,0.0001,19.95282]
[1778263237801,30.08,80218.94,0.0,0.83051,0.00011,20.07248]
[1778263238584,30.08,80218.94,0.0,0.83051,0.00011,20.07248]
[1778263238807,30.08,80210.73,0.0,0.82964,0.00011,20.13681]
[1778263239512,30.08,80210.73,0.0,0.82964,0.00011,20.13681]
[1778263239814,30.08,80203.9,0.0,0.82891,0.00011,20.19054]
[1778263241828,30.08,80202.89,0.0,0.82878,0.00011,20.19943]
[1778263242835,30.08,80177.23,0.0,0.82603,0.00011,20.39919]
[1778263243458,30.08,80177.23,0.0,0.82603,0.00011,20.39919]
[1778263243843,30.08,80151.52,0.0,0.82325,0.00011,20.59872]
[1778263244850,30.08,80142.23,0.0,0.82224,0.00011,20.67084]
[1778263245571,30.08,80142.23,0.0,0.82224,0.00011,20.67084]
[1778263246071,30.08,80142.23,0.0,0.82224,0.00011,20.67084]
[1778263247886,30.09,80152.13,0.0,0.82331,0.00011,20.59457]
[1778263248883,30.09,80175.58,0.0,0.82584,0.00011,20.41305]
[1778263249968,30.09,80175.58,0.0,0.82584,0.00011,20.41305]
[1778263250029,30.09,80186.91,0.0,0.82705,0.00011,20.32559]
[1778263250897,30.09,80193.09,0.0,0.82771,0.00011,20.27774]
[1778263252067,30.09,80193.09,0.0,0.82771,0.00011,20.27774]
[1778263252920,30.09,80184.06,0.0,0.82674,0.00011,20.34818]
[1778263253927,30.09,80177.05,0.0,0.82598,0.00011,20.40285]
[1778263255944,30.09,80178.98,0.0,0.82618,0.00011,20.38871]
[1778263256948,30.09,80185.8,0.0,0.82691,0.00011,20.33602]
[1778263258962,30.09,80175.51,0.0,0.82579,0.00011,20.41687]
[1778263262990,30.09,80181.27,0.0,0.82639,0.00011,20.37392]
[1778263264006,30.09,80165.64,0.0,0.8247,0.00011,20.49556]
[1778263265009,30.1,80152.1,0.0,0.82323,0.00011,20.60073]
[1778263266015,30.1,80151.65,0.0,0.82318,0.00011,20.60438]
[1778263270045,30.1,80161.74,0.0,0.82426,0.00011,20.52688]
[1778263271053,30.1,80172.31,0.0,0.8254,0.00011,20.44527]
[1778263272060,30.1,80178.26,0.0,0.82603,0.00011,20.39955]
[1778263273067,30.1,80186.41,0.0,0.8269,0.00011,20.3368]
[1778263275081,30.1,80192.17,0.0,0.82751,0.00011,20.29238]
[1778263276089,30.1,80200.37,0.0,0.82838,0.00011,20.2289]
[1778263278109,30.1,80207.14,0.0,0.8291,0.00011,20.17686]
[1778263279116,30.1,80200.95,0.0,0.82843,0.00011,20.22526]
[1778263283144,30.1,80207.79,0.0,0.82915,0.00011,20.17325]
[1778263287175,30.1,80201.97,0.0,0.82851,0.00011,20.21958]
[1778263288511,30.11,80204.04,0.0,0.82873,0.00011,20.20375]
[1778263288564,30.11,80204.04,0.0,0.82873,0.00011,20.20375]
[1778263289189,30.11,80205.33,0.0,0.82886,0.00011,20.19399]
[1778263292210,30.11,80199.39,0.0,0.82824,0.00011,20.23723]
[1778263295067,30.11,80197.64,0.0,0.82805,0.00011,20.25122]
[1778263295313,30.11,80197.64,0.0,0.82805,0.00011,20.25122]
[1778263296238,30.11,80182.57,0.0,0.82644,0.00011,20.3685]
[1778263297246,30.11,80174.55,0.0,0.82557,0.00011,20.43109]
[1778263298252,30.11,80176.36,0.0,0.82576,0.00011,20.41733]
[1778263300996,30.11,80173.31,0.0,0.82543,0.00011,20.44111]
[1778263301063,30.11,80173.31,0.0,0.82543,0.00011,20.44111]
[1778263301273,30.11,80174.56,0.0,0.82556,0.00011,20.43161]
[1778263304294,30.11,80180.53,0.0,0.8262,0.00011,20.38588]
[1778263306047,30.11,80180.8,0.0,0.82622,0.00011,20.384]
[1778263306078,30.11,80180.8,0.0,0.82622,0.00011,20.384]
[1778263308325,30.11,80189.86,0.0,0.82718,0.00011,20.31449]
[1778263309331,30.11,80198.84,0.0,0.82814,0.00011,20.24488]
[1778263310337,30.11,80205.91,0.0,0.82889,0.00011,20.19012]
[1778263312351,30.11,80211.53,0.0,0.82948,0.00011,20.14696]
[1778263317393,30.12,80203.7,0.0,0.82863,0.00011,20.20912]
[1778263319083,30.12,80203.7,0.0,0.82863,0.00011,20.20912]
[1778263319309,30.12,80203.7,0.0,0.82863,0.00011,20.20912]
[1778263319118,30.12,80201.02,0.0,0.82834,0.00011,20.23023]
[1778263319407,30.12,80197.68,0.0,0.82799,0.00011,20.25615]
[1778263321421,30.12,80186.46,0.0,0.82678,0.00011,20.34356]
[1778263323483,30.12,80181.16,0.0,0.82621,0.00011,20.38487]
[1778263324471,30.12,80189.85,0.0,0.82714,0.00011,20.31796]
[1778263325478,30.12,80203.04,0.0,0.82854,0.00011,20.21573]
[1778263326485,30.12,80203.36,0.0,0.82857,0.00011,20.21347]
[1778263331522,30.12,80195.42,0.0,0.82771,0.00011,20.27618]
[1778263333536,30.12,80188.07,0.0,0.82692,0.00011,20.33362]
[1778263335389,30.12,80190.64,0.0,0.8272,0.00011,20.31378]
[1778263335563,30.12,80190.64,0.0,0.8272,0.00011,20.31378]
[1778263340758,30.12,80188.04,0.0,0.82691,0.00011,20.33458]
[1778263340815,30.12,80188.04,0.0,0.82691,0.00011,20.33458]
[1778263340905,30.12,80189.46,0.0,0.82706,0.00011,20.32367]
[1778263341593,30.12,80199.4,0.0,0.82812,0.00011,20.24669]
[1778263343607,30.12,80202.27,0.0,0.82842,0.00011,20.22486]
[1778263346344,30.12,80201.55,0.0,0.82834,0.00011,20.23067]
[1778263346564,30.12,80199.58,0.0,0.82813,0.00011,20.24618]
[1778263349148,30.13,80199.8,0.0,0.82814,0.00011,20.2449]
[1778263349311,30.13,80199.8,0.0,0.82814,0.00011,20.2449]
[1778263351792,30.13,80200.05,0.0,0.82816,0.00011,20.24355]
[1778263351811,30.13,80200.05,0.0,0.82816,0.00011,20.24355]
[1778263351893,30.13,80197.61,0.0,0.82792,0.00011,20.25903]
[1778263353678,30.13,80190.56,0.0,0.82717,0.00011,20.31408]
[1778263355034,30.13,80190.56,0.0,0.82717,0.00011,20.31408]
[1778263355072,30.13,80190.56,0.0,0.82717,0.00011,20.31408]
[1778263355073,30.13,80186.61,0.0,0.82674,0.00011,20.34485]
[1778263356699,30.13,80180.49,0.0,0.82607,0.00011,20.39308]
[1778263357904,30.13,80180.49,0.0,0.82607,0.00011,20.39308]
[1778263358064,30.13,80180.49,0.0,0.82607,0.00011,20.39308]
[1778263361735,30.13,80186.49,0.0,0.82671,0.00011,20.34711]
[1778263362769,30.13,80186.49,0.0,0.82671,0.00011,20.34711]
[1778263362814,30.13,80186.49,0.0,0.82671,0.00011,20.34711]
[1778263362870,30.13,80188.23,0.0,0.8269,0.00011,20.3337]
[1778263368784,30.13,80191.68,0.0,0.82725,0.00011,20.30776]
[1778263369791,30.13,80197.77,0.0,0.8279,0.00011,20.26067]
[1778263373175,30.13,80200.33,0.0,0.82817,0.00011,20.2412]
[1778263373310,30.13,80200.33,0.0,0.82817,0.00011,20.2412]
[1778263375835,30.13,80208.15,0.0,0.82899,0.00011,20.18144]
[1778263377377,30.13,80208.15,0.0,0.82899,0.00011,20.18144]
[1778263377410,30.13,80210.81,0.0,0.82927,0.00011,20.16108]
[1778263377561,30.13,80210.81,0.0,0.82927,0.00011,20.16108]
[1778263377848,30.14,80208.35,0.0,0.829,0.00011,20.18048]
[1778263382736,30.14,80205.26,0.0,0.82866,0.00011,20.2055]
[1778263382814,30.14,80205.26,0.0,0.82866,0.00011,20.2055]
[1778263384818,30.14,80205.16,0.0,0.82864,0.00011,20.20676]
[1778263385063,30.14,80205.16,0.0,0.82864,0.00011,20.20676]
[1778263387317,30.14,80205.39,0.0,0.82866,0.00011,20.20546]
[1778263387411,30.14,80205.17,0.0,0.82863,0.00011,20.20741]
[1778263387562,30.14,80205.17,0.0,0.82863,0.00011,20.20741]
[1778263387690,30.14,80205.17,0.0,0.82863,0.00011,20.20741]
[1778263387815,30.14,80205.17,0.0,0.82863,0.00011,20.20741]
[1778263387918,30.14,80204.65,0.0,0.82858,0.00011,20.21169]
[1778263391728,30.14,80202.75,0.0,0.82836,0.00011,20.22713]
[1778263391814,30.14,80202.75,0.0,0.82836,0.00011,20.22713]
[1778263391946,30.14,80199.79,0.0,0.82805,0.00011,20.25029]
[1778263396076,30.14,80202.46,0.0,0.82832,0.00011,20.23014]
[1778263396313,30.14,80202.46,0.0,0.82832,0.00011,20.23014]
[1778263397991,30.14,80193.91,0.0,0.8274,0.00011,20.29702]
[1778263399021,30.14,80193.91,0.0,0.8274,0.00011,20.29702]
[1778263399065,30.14,80193.91,0.0,0.8274,0.00011,20.29702]
[1778263400724,30.14,80195.29,0.0,0.82755,0.00011,20.28662]
[1778263400813,30.14,80195.29,0.0,0.82755,0.00011,20.28662]
[1778263401012,30.14,80193.45,0.0,0.82735,0.00011,20.30103]
[1778263402310,30.14,80193.45,0.0,0.82735,0.00011,20.30103]
[1778263402560,30.14,80193.77,0.0,0.82738,0.00011,20.29869]
[1778263405740,30.14,80194.77,0.0,0.82748,0.00011,20.29139]
[1778263405811,30.14,80194.77,0.0,0.82748,0.00011,20.29139]
[1778263408062,30.15,80189.76,0.0,0.82694,0.00011,20.33069]
[1778263408923,30.15,80189.76,0.0,0.82694,0.00011,20.33069]
[1778263409063,30.15,80189.76,0.0,0.82694,0.00011,20.33069]
[1778263409069,30.15,80186.05,0.0,0.82654,0.00011,20.35954]
[1778263412090,30.15,80179.36,0.0,0.82584,0.00011,20.40787]
[1778263412721,30.15,80179.36,0.0,0.82584,0.00011,20.40787]
[1778263412822,30.15,80179.36,0.0,0.82584,0.00011,20.40787]
[1778263417605,30.15,80176.52,0.0,0.82554,0.00011,20.43022]
[1778263418132,30.15,80182.02,0.0,0.82613,0.00011,20.38762]
[1778263421368,30.15,80183.82,0.0,0.82632,0.00011,20.37375]
[1778263421404,30.15,80181.37,0.0,0.82605,0.00011,20.39276]
[1778263423176,30.15,80188.9,0.0,0.82686,0.00011,20.33449]
[1778263424183,30.15,80197.73,0.0,0.8278,0.00011,20.26617]
[1778263427877,30.15,80197.86,0.0,0.82781,0.00011,20.26569]
[1778263428069,30.15,80197.86,0.0,0.82781,0.00011,20.26569]
[1778263431744,30.15,80196.23,0.0,0.82763,0.00011,20.27901]
[1778263431811,30.15,80196.23,0.0,0.82763,0.00011,20.27901]
[1778263432240,30.15,80196.53,0.0,0.82766,0.00011,20.27685]
[1778263434808,30.15,80197.77,0.0,0.82778,0.00011,20.26761]
[1778263435063,30.15,80197.77,0.0,0.82778,0.00011,20.26761]
[1778263438308,30.15,80196.23,0.0,0.82761,0.00011,20.27991]
[1778263438559,30.15,80196.57,0.0,0.82765,0.00011,20.27763]
[1778263441713,30.15,80198.05,0.0,0.8278,0.00011,20.26673]
[1778263441815,30.15,80198.05,0.0,0.8278,0.00011,20.26673]
[1778263442311,30.15,80199.59,0.0,0.82796,0.00011,20.25501]
[1778263445035,30.15,80199.33,0.0,0.82792,0.00011,20.25747]
[1778263445071,30.15,80199.33,0.0,0.82792,0.00011,20.25747]
[1778263449334,30.15,80196.83,0.0,0.82765,0.00011,20.27766]
[1778263449560,30.16,80196.5,0.0,0.82761,0.00011,20.28041]
[1778263450438,30.16,80196.5,0.0,0.82761,0.00011,20.28041]
[1778263450477,30.16,80196.22,0.0,0.82758,0.00011,20.28277]
[1778263450560,30.16,80196.22,0.0,0.82758,0.00011,20.28277]
[1778263451373,30.16,80195.57,0.0,0.8275,0.00011,20.288]
[1778263452486,30.16,80195.57,0.0,0.8275,0.00011,20.288]
[1778263452563,30.16,80196.75,0.0,0.82763,0.00011,20.27904]
[1778263454516,30.16,80197.63,0.0,0.82772,0.00011,20.27262]
[1778263454561,30.16,80197.63,0.0,0.82772,0.00011,20.27262]
[1778263457257,30.16,80197.02,0.0,0.82765,0.00011,20.27776]
[1778263457326,30.16,80197.02,0.0,0.82765,0.00011,20.27776]
[1778263457419,30.16,80195.93,0.0,0.82753,0.00011,20.2864]
[1778263458678,30.16,80197.55,0.0,0.8277,0.00011,20.27406]
[1778263458813,30.16,80197.55,0.0,0.8277,0.00011,20.27406]
[1778263464468,30.16,80198.04,0.0,0.82773,0.00011,20.2715]
[1778263465911,30.16,80198.11,0.0,0.82774,0.00011,20.27117]
[1778263466060,30.16,80198.11,0.0,0.82774,0.00011,20.27117]
[1778263466436,30.16,80198.11,0.0,0.82774,0.00011,20.27117]
[1778263466482,30.16,80198.38,0.0,0.82776,0.00011,20.2693]
[1778263466564,30.16,80198.38,0.0,0.82776,0.00011,20.2693]
[1778263467489,30.16,80200.95,0.0,0.82803,0.00011,20.24961]
[1778263469503,30.16,80189.4,0.0,0.8268,0.00011,20.33951]
[1778263470510,30.16,80184.7,0.0,0.82629,0.00011,20.37611]
[1778263471517,30.16,80184.74,0.0,0.82631,0.00011,20.37226]
[1778263472416,30.16,80184.74,0.0,0.82631,0.00011,20.37226]
[1778263472561,30.16,80184.74,0.0,0.82631,0.00011,20.37226]
[1778263475545,30.16,80191.53,0.0,0.82704,0.00011,20.32005]
[1778263475750,30.16,80191.53,0.0,0.82704,0.00011,20.32005]
[1778263475813,30.16,80191.53,0.0,0.82704,0.00011,20.32005]
[1778263476552,30.16,80196.24,0.0,0.82754,0.00011,20.28371]
[1778263476618,30.16,80196.24,0.0,0.82754,0.00011,20.28371]
[1778263476809,30.16,80196.24,0.0,0.82754,0.00011,20.28371]
[1778263477505,30.16,80196.24,0.0,0.82754,0.00011,20.28371]
[1778263477561,30.16,80196.24,0.0,0.82754,0.00011,20.28371]
[1778263477578,30.16,80197.8,0.0,0.8277,0.00011,20.27176]
[1778263480140,30.16,80196.57,0.0,0.82757,0.00011,20.28167]
[1778263482041,30.17,80201.74,0.0,0.82811,0.00011,20.24199]
[1778263482064,30.17,80201.74,0.0,0.82811,0.00011,20.24199]
[1778263485289,30.17,80201.44,0.0,0.82807,0.00011,20.24498]
[1778263485311,30.17,80201.44,0.0,0.82807,0.00011,20.24498]
[1778263486624,30.17,80191.06,0.0,0.82696,0.00011,20.326]
[1778263487631,30.17,80186.36,0.0,0.82645,0.00011,20.36249]
[1778263491408,30.17,80186.68,0.0,0.82648,0.00011,20.36014]
[1778263491563,30.17,80186.68,0.0,0.82648,0.00011,20.36014]
[1778263492667,30.17,80191.79,0.0,0.82703,0.00011,20.32083]
[1778263495119,30.17,80192.58,0.0,0.82711,0.00011,20.31484]
[1778263495313,30.17,80192.58,0.0,0.82711,0.00011,20.31484]
[1778263495687,30.17,80197.4,0.0,0.82762,0.00011,20.27781]
[1778263496694,30.17,80203.35,0.0,0.82825,0.00011,20.23192]
[1778263497701,30.17,80209.72,0.0,0.82892,0.00011,20.18282]
[1778263498708,30.17,80213.9,0.0,0.82936,0.00011,20.15052]
[1778263499716,30.17,80217.81,0.0,0.82978,0.00011,20.12011]
[1778263505188,30.17,80218.23,0.0,0.82983,0.00011,20.11658]
[1778263505315,30.17,80218.23,0.0,0.82983,0.00011,20.11658]
[1778263506765,30.17,80224.03,0.0,0.83044,0.00011,20.07142]
[1778263511670,30.17,80221.36,0.0,0.83016,0.00011,20.09197]
[1778263511813,30.17,80221.36,0.0,0.83016,0.00011,20.09197]
[1778263513814,30.17,80212.23,0.0,0.82919,0.00011,20.16302]
[1778263514821,30.17,80208.02,0.0,0.82874,0.00011,20.19595]
[1778263515944,30.17,80208.02,0.0,0.82874,0.00011,20.19595]
[1778263516064,30.17,80208.02,0.0,0.82874,0.00011,20.19595]
[1778263517842,30.17,80198.86,0.0,0.82776,0.00011,20.26763]
[1778263518849,30.17,80194.19,0.0,0.82726,0.00011,20.30396]
[1778263519856,30.17,80184.82,0.0,0.82625,0.00011,20.37678]
[1778263520863,30.17,80180.49,0.0,0.82578,0.00011,20.41073]
[1778263524617,30.17,80178.66,0.0,0.82558,0.00011,20.42544]
[1778263524819,30.17,80178.32,0.0,0.82554,0.00011,20.42822]
[1778263526905,30.17,80189.49,0.0,0.82673,0.00011,20.3421]
[1778263527912,30.17,80196.59,0.0,0.82749,0.00011,20.28722]
[1778263531596,30.18,80199.38,0.0,0.82778,0.00011,20.26593]
[1778263531813,30.18,80198.81,0.0,0.82772,0.00011,20.27051]
[1778263536649,30.18,80199.55,0.0,0.82781,0.00011,20.2618]
[1778263536810,30.18,80200.11,0.0,0.82787,0.00011,20.25765]
[1778263538989,30.18,80193.83,0.0,0.82719,0.00011,20.3068]
[1778263540102,30.18,80193.83,0.0,0.82719,0.00011,20.3068]
[1778263540310,30.18,80193.83,0.0,0.82719,0.00011,20.3068]
[1778263545710,30.18,80197.11,0.0,0.82753,0.00011,20.28235]
[1778263545811,30.18,80197.11,0.0,0.82753,0.00011,20.28235]
[1778263551076,30.18,80200.79,0.0,0.82791,0.00011,20.25478]
[1778263551860,30.18,80200.79,0.0,0.82791,0.00011,20.25478]
[1778263552066,30.18,80200.79,0.0,0.82791,0.00011,20.25478]
[1778263557118,30.18,80201.36,0.0,0.82796,0.00011,20.25134]
[1778263558367,30.18,80201.36,0.0,0.82796,0.00011,20.25134]
[1778263558560,30.18,80201.36,0.0,0.82796,0.00011,20.25134]
[1778263561146,30.18,80205.8,0.0,0.82842,0.00011,20.21757]
[1778263565175,30.18,80212.83,0.0,0.82917,0.00011,20.16302]
[1778263565793,30.18,80212.83,0.0,0.82917,0.00011,20.16302]
[1778263565819,30.18,80212.83,0.0,0.82917,0.00011,20.16302]
[1778263568196,30.18,80218.18,0.0,0.82974,0.00011,20.12099]
[1778263570560,30.18,80216.77,0.0,0.8296,0.00011,20.13175]
[1778263570813,30.18,80215.31,0.0,0.82944,0.00011,20.14289]
[1778263576252,30.18,80215.91,0.0,0.82952,0.00011,20.13704]
[1778263577067,30.18,80215.91,0.0,0.82952,0.00011,20.13704]
[1778263577313,30.18,80215.91,0.0,0.82952,0.00011,20.13704]
[1778263582065,30.18,80214.29,0.0,0.82937,0.00011,20.14857]
[1778263582313,30.18,80214.29,0.0,0.82937,0.00011,20.14857]
[1778263585315,30.18,80208.47,0.0,0.82875,0.00011,20.19326]
[1778263586548,30.18,80208.47,0.0,0.82875,0.00011,20.19326]
[1778263586566,30.18,80208.47,0.0,0.82875,0.00011,20.19326]
[1778263592364,30.18,80209.42,0.0,0.82886,0.00011,20.18328]
[1778263596062,30.18,80208.36,0.0,0.82875,0.00011,20.19138]
[1778263596312,30.18,80208.36,0.0,0.82875,0.00011,20.19138]
[1778263603441,30.18,80206.39,0.0,0.82855,0.00011,20.206]
[1778263604448,30.18,80200.15,0.0,0.82789,0.00011,20.25406]
[1778263605585,30.18,80200.15,0.0,0.82789,0.00011,20.25406]
[1778263605686,30.18,80194.32,0.0,0.82727,0.00011,20.29926]
[1778263605817,30.18,80194.32,0.0,0.82727,0.00011,20.29926]
[1778263611497,30.18,80194.26,0.0,0.82726,0.00011,20.2998]
[1778263613529,30.18,80195.57,0.0,0.8274,0.00011,20.28971]
[1778263613562,30.18,80195.57,0.0,0.8274,0.00011,20.28971]
[1778263619554,30.18,80196.04,0.0,0.82745,0.00011,20.28661]
[1778263623677,30.18,80196.43,0.0,0.82748,0.00011,20.28388]
[1778263623813,30.18,80196.03,0.0,0.82744,0.00011,20.28708]
[1778263629624,30.18,80191.54,0.0,0.82695,0.00011,20.32251]
[1778263629958,30.18,80191.54,0.0,0.82695,0.00011,20.32251]
[1778263630069,30.18,80191.54,0.0,0.82695,0.00011,20.32251]
[1778263630632,30.18,80185.98,0.0,0.82635,0.00011,20.36562]
[1778263633652,30.18,80183.93,0.0,0.82613,0.00011,20.38155]
[1778263635967,30.18,80184.45,0.0,0.82619,0.00011,20.37751]
[1778263636063,30.18,80184.45,0.0,0.82619,0.00011,20.37751]
[1778263640960,30.18,80184.36,0.0,0.82618,0.00011,20.37827]
[1778263641067,30.18,80184.36,0.0,0.82618,0.00011,20.37827]
[1778263644732,30.18,80179.86,0.0,0.8257,0.00011,20.41321]
[1778263645850,30.18,80178.46,0.0,0.82554,0.00011,20.42408]
[1778263646068,30.18,80178.46,0.0,0.82554,0.00011,20.42408]
[1778263649556,30.18,80177.03,0.0,0.82539,0.00011,20.4351]
[1778263649767,30.18,80173.32,0.0,0.82499,0.00011,20.46377]
[1778263653280,30.18,80172.05,0.0,0.82488,0.00011,20.46989]
[1778263653323,30.18,80172.25,0.0,0.8249,0.00011,20.46832]
[1778263658830,30.18,80169.81,0.0,0.82464,0.00011,20.487]
[1778263662358,30.18,80170.93,0.0,0.82476,0.00011,20.47833]
[1778263663598,30.18,80171.26,0.0,0.8248,0.00011,20.47578]
[1778263663817,30.18,80170.51,0.0,0.82472,0.00011,20.48157]
[1778263670400,30.18,80167.17,0.0,0.82436,0.00011,20.50722]
[1778263670566,30.18,80167.17,0.0,0.82436,0.00011,20.50722]
[1778263675949,30.18,80167.51,0.0,0.8244,0.00011,20.50422]
[1778263676833,30.18,80167.51,0.0,0.8244,0.00011,20.50422]
[1778263677065,30.18,80167.51,0.0,0.8244,0.00011,20.50422]
[1778263682620,30.18,80168.39,0.0,0.8245,0.00011,20.4971]
[1778263682814,30.18,80168.39,0.0,0.8245,0.00011,20.4971]
[1778263685580,30.18,80169.66,0.0,0.82464,0.00011,20.48711]
[1778263685810,30.18,80169.66,0.0,0.82464,0.00011,20.48711]
[1778263685681,30.18,80173.92,0.0,0.8251,0.00011,20.45414]
[1778263686019,30.18,80179.98,0.0,0.82575,0.00011,20.40728]
[1778263691055,30.18,80179.63,0.0,0.82571,0.00011,20.41023]
[1778263696090,30.18,80179.06,0.0,0.82565,0.00011,20.4146]
[1778263697091,30.18,80179.06,0.0,0.82565,0.00011,20.4146]
[1778263697319,30.18,80179.06,0.0,0.82565,0.00011,20.4146]
[1778263703409,30.18,80179.41,0.0,0.82568,0.00011,20.41218]
[1778263703561,30.18,80179.41,0.0,0.82568,0.00011,20.41218]
[1778263709181,30.18,80176.44,0.0,0.82536,0.00011,20.43523]
[1778263712107,30.18,80176.4,0.0,0.82538,0.00011,20.4319]
[1778263712312,30.18,80176.4,0.0,0.82538,0.00011,20.4319]
[1778263716216,30.18,80179.36,0.0,0.8257,0.00011,20.40911]
[1778263716310,30.18,80179.36,0.0,0.8257,0.00011,20.40911]
[1778263722387,30.18,80178.67,0.0,0.82562,0.00011,20.41469]
[1778263724263,30.18,80178.16,0.0,0.82556,0.00011,20.41871]
[1778263724310,30.18,80178.16,0.0,0.82556,0.00011,20.41871]
[1778263731337,30.18,80177.87,0.0,0.82553,0.00011,20.42127]
[1778263735570,30.18,80178.36,0.0,0.82558,0.00011,20.41759]
[1778263735813,30.18,80178.36,0.0,0.82558,0.00011,20.41759]
[1778263741179,30.18,80175.77,0.0,0.82532,0.00011,20.43637]
[1778263741313,30.18,80175.77,0.0,0.82532,0.00011,20.43637]
[1778263746441,30.18,80179.9,0.0,0.82577,0.00011,20.40391]
[1778263749348,30.18,80180.05,0.0,0.82579,0.00011,20.40257]
[1778263749462,30.18,80187.18,0.0,0.82655,0.00011,20.34722]
[1778263750469,30.18,80192.54,0.0,0.82713,0.00011,20.30539]
[1778263751310,30.18,80192.54,0.0,0.82713,0.00011,20.30539]
[1778263751476,30.18,80181.63,0.0,0.82597,0.00011,20.38947]
[1778263752483,30.18,80171.26,0.0,0.82485,0.00011,20.46967]
[1778263753490,30.18,80169.32,0.0,0.82464,0.00011,20.48459]
[1778263758525,30.18,80168.81,0.0,0.8246,0.00011,20.48805]
[1778263759533,30.18,80164.1,0.0,0.82409,0.00011,20.52434]
[1778263760703,30.18,80159.51,0.0,0.82359,0.00011,20.55964]
[1778263761546,30.17,80158.02,0.0,0.82344,0.00011,20.57096]
[1778263763309,30.17,80158.22,0.0,0.82346,0.00011,20.56921]
[1778263763560,30.17,80160.23,0.0,0.82368,0.00011,20.5535]
[1778263764567,30.17,80163.93,0.0,0.82408,0.00011,20.52475]
[1778263766479,30.17,80165.67,0.0,0.82427,0.00011,20.51117]
[1778263766566,30.17,80165.67,0.0,0.82427,0.00011,20.51117]
[1778263771616,30.17,80163.61,0.0,0.82408,0.00011,20.52281]
[1778263775100,30.17,80165.62,0.0,0.8243,0.00011,20.50697]
[1778263775314,30.17,80165.62,0.0,0.8243,0.00011,20.50697]
[1778263780462,30.17,80163.34,0.0,0.82406,0.00011,20.52411]
[1778263780561,30.17,80163.34,0.0,0.82406,0.00011,20.52411]
[1778263783686,30.17,80162.97,0.0,0.82403,0.00011,20.52661]
[1778263783810,30.17,80162.97,0.0,0.82403,0.00011,20.52661]
[1778263789593,30.17,80162.33,0.0,0.82397,0.00011,20.5308]
[1778263789813,30.17,80162.33,0.0,0.82397,0.00011,20.5308]
[1778263795271,30.17,80163.39,0.0,0.82409,0.00011,20.52178]
[1778263795313,30.17,80163.39,0.0,0.82409,0.00011,20.52178]
[1778263800820,30.17,80163.65,0.0,0.82413,0.00011,20.519]
[1778263801523,30.17,80163.65,0.0,0.82413,0.00011,20.519]
[1778263801561,30.17,80163.65,0.0,0.82413,0.00011,20.519]
[1778263804848,30.17,80167.78,0.0,0.82458,0.00011,20.4866]
[1778263807612,30.17,80170.89,0.0,0.82492,0.00011,20.46235]
[1778263807810,30.17,80170.89,0.0,0.82492,0.00011,20.46235]
[1778263811897,30.16,80181.32,0.0,0.82605,0.00011,20.38142]
[1778263812904,30.16,80185.75,0.0,0.82653,0.00011,20.34673]
[1778263814918,30.16,80179.58,0.0,0.82587,0.00011,20.39382]
[1778263816051,30.16,80178.74,0.0,0.82579,0.00011,20.40003]
[1778263816067,30.16,80178.74,0.0,0.82579,0.00011,20.40003]
[1778263820960,30.16,80172.31,0.0,0.82512,0.00011,20.44826]
[1778263821967,30.16,80168.34,0.0,0.82469,0.00011,20.47899]
[1778263823312,30.16,80168.34,0.0,0.82469,0.00011,20.47899]
[1778263823565,30.16,80168.34,0.0,0.82469,0.00011,20.47899]
[1778263823640,30.16,80169.59,0.0,0.82483,0.00011,20.46922]
[1778263827002,30.16,80173.14,0.0,0.82521,0.00011,20.44158]
[1778263829617,30.16,80174.24,0.0,0.82533,0.00011,20.43302]
[1778263829819,30.16,80174.24,0.0,0.82533,0.00011,20.43302]
[1778263835059,30.16,80181.24,0.0,0.82611,0.00011,20.37504]
[1778263836653,30.16,80181.24,0.0,0.82611,0.00011,20.37504]
[1778263836811,30.16,80181.24,0.0,0.82611,0.00011,20.37504]
[1778263842108,30.16,80177.1,0.0,0.82566,0.00011,20.40721]
[1778263844863,30.16,80176.41,0.0,0.82559,0.00011,20.41252]
[1778263845060,30.16,80176.53,0.0,0.8256,0.00011,20.41156]
[1778263850164,30.16,80176.52,0.0,0.8256,0.00011,20.41145]
[1778263851881,30.16,80176.52,0.0,0.8256,0.00011,20.41145]
[1778263852060,30.16,80175.38,0.0,0.82548,0.00011,20.42024]
[1778263854836,30.16,80175.39,0.0,0.82548,0.00011,20.42008]
[1778263855063,30.16,80175.18,0.0,0.82546,0.00011,20.42142]
[1778263858576,30.16,80175.32,0.0,0.82548,0.00011,20.42003]
[1778263858813,30.16,80175.32,0.0,0.82548,0.00011,20.42003]
[1778263864262,30.16,80176.55,0.0,0.82563,0.00011,20.40907]
[1778263865269,30.15,80171.64,0.0,0.82511,0.00011,20.44679]
[1778263866276,30.15,80165.38,0.0,0.82443,0.00011,20.49512]
[1778263868656,30.15,80165.56,0.0,0.82446,0.00011,20.49359]
[1778263868813,30.15,80165.56,0.0,0.82446,0.00011,20.49359]
[1778263874332,30.15,80169.16,0.0,0.82486,0.00011,20.4649]
[1778263877620,30.15,80168.16,0.0,0.82475,0.00011,20.47247]
[1778263877810,30.15,80168.16,0.0,0.82475,0.00011,20.47247]
[1778263877911,30.15,80163.98,0.0,0.8243,0.00011,20.5047]
[1778263880375,30.15,80168.04,0.0,0.82474,0.00011,20.47288]
[1778263881382,30.15,80172.03,0.0,0.82518,0.00011,20.44193]
[1778263882990,30.15,80172.03,0.0,0.82518,0.00011,20.44193]
[1778263883070,30.15,80172.71,0.0,0.82525,0.00011,20.43663]
[1778263885412,30.15,80175.25,0.0,0.82552,0.00011,20.41692]
[1778263885561,30.15,80175.25,0.0,0.82552,0.00011,20.41692]
[1778263887424,30.15,80184.88,0.0,0.82656,0.00011,20.34221]
[1778263888662,30.15,80184.88,0.0,0.82656,0.00011,20.34221]
[1778263888813,30.15,80184.88,0.0,0.82656,0.00011,20.34221]
[1778263891407,30.15,80184.86,0.0,0.82657,0.00011,20.34162]
[1778263891560,30.15,80184.86,0.0,0.82657,0.00011,20.34162]
[1778263897496,30.15,80183.16,0.0,0.82644,0.00011,20.3489]
[1778263898228,30.15,80183.16,0.0,0.82644,0.00011,20.3489]
[1778263898765,30.15,80183.16,0.0,0.82644,0.00011,20.3489]
[1778263898813,30.15,80183.16,0.0,0.82644,0.00011,20.3489]
[1778263899313,30.15,80184.02,0.0,0.82653,0.00011,20.34193]
[1778263899509,30.14,80183.52,0.0,0.82648,0.00011,20.34549]
[1778263904544,30.14,80186.42,0.0,0.82681,0.00011,20.32155]
[1778263905374,30.14,80186.42,0.0,0.82681,0.00011,20.32155]
[1778263905561,30.14,80186.42,0.0,0.82681,0.00011,20.32155]
[1778263911593,30.14,80183.32,0.0,0.82651,0.00011,20.34367]
[1778263913601,30.14,80183.22,0.0,0.8265,0.00011,20.34437]
[1778263913814,30.14,80183.22,0.0,0.8265,0.00011,20.34437]
[1778263914171,30.14,80182.46,0.0,0.82642,0.00011,20.35019]
[1778263914308,30.14,80182.46,0.0,0.82642,0.00011,20.35019]
[1778263914614,30.14,80183.31,0.0,0.82651,0.00011,20.34377]
[1778263919804,30.14,80188.6,0.0,0.82706,0.00011,20.3035]
[1778263920069,30.14,80188.6,0.0,0.82706,0.00011,20.3035]
[1778263925818,30.14,80188.45,0.0,0.82705,0.00011,20.30448]
[1778263926061,30.14,80188.45,0.0,0.82705,0.00011,20.30448]
[1778263933339,30.14,80188.93,0.0,0.8271,0.00011,20.30054]
[1778263933559,30.14,80188.93,0.0,0.8271,0.00011,20.30054]
[1778263933576,30.14,80188.93,0.0,0.8271,0.00011,20.30054]
[1778263933808,30.14,80188.93,0.0,0.8271,0.00011,20.30054]
[1778263933909,30.14,80188.93,0.0,0.82711,0.00011,20.29977]
[1778263937778,30.14,80180.53,0.0,0.82622,0.00011,20.36457]
[1778263938784,30.14,80172.27,0.0,0.82533,0.00011,20.42857]
[1778263940798,30.14,80169.34,0.0,0.82502,0.00011,20.45112]
[1778263942812,30.14,80177.46,0.0,0.82589,0.00011,20.3881]
[1778263944272,30.14,80181.42,0.0,0.82632,0.00011,20.35743]
[1778263944314,30.14,80181.42,0.0,0.82632,0.00011,20.35743]
[1778263947368,30.14,80180.2,0.0,0.82618,0.00011,20.36696]
[1778263951027,30.14,80186.05,0.0,0.82681,0.00011,20.32198]
[1778263956910,30.14,80184.68,0.0,0.82668,0.00011,20.32907]
[1778263960559,30.14,80184.74,0.0,0.82668,0.00011,20.32882]
[1778263960813,30.14,80184.74,0.0,0.82668,0.00011,20.32882]
[1778263962016,30.14,80185.07,0.0,0.82672,0.00011,20.32634]
[1778263962062,30.14,80185.07,0.0,0.82672,0.00011,20.32634]
[1778263962117,30.14,80184.46,0.0,0.82665,0.00011,20.3312]
[1778263967987,30.14,80185.65,0.0,0.82679,0.00011,20.32109]
[1778263970374,30.14,80185.38,0.0,0.82677,0.00011,20.32282]
[1778263970566,30.14,80185.38,0.0,0.82677,0.00011,20.32282]
[1778263974030,30.14,80179.54,0.0,0.82615,0.00011,20.36733]
[1778263974369,30.14,80179.54,0.0,0.82615,0.00011,20.36733]
[1778263974567,30.14,80179.54,0.0,0.82615,0.00011,20.36733]
[1778263975193,30.14,80179.59,0.0,0.82616,0.00011,20.36672]
[1778263975307,30.14,80179.59,0.0,0.82616,0.00011,20.36672]
[1778263975408,30.14,80179.59,0.0,0.82616,0.00011,20.36671]
[1778263978082,30.14,80181.15,0.0,0.82633,0.00011,20.35463]
[1778263978309,30.13,80182.22,0.0,0.82644,0.00011,20.3461]
[1778263984101,30.13,80185.78,0.0,0.82684,0.00011,20.31715]
[1778263985574,30.13,80184.94,0.0,0.82675,0.00011,20.32366]
[1778263985815,30.13,80184.94,0.0,0.82675,0.00011,20.32366]
[1778263986829,30.13,80185.75,0.0,0.82685,0.00011,20.31703]
[1778263987066,30.13,80185.75,0.0,0.82685,0.00011,20.31703]
[1778263987122,30.13,80185.77,0.0,0.82685,0.00011,20.31669]
[1778263992157,30.13,80186.78,0.0,0.82697,0.00011,20.30798]
[1778263995051,30.13,80186.83,0.0,0.82698,0.00011,20.30742]
[1778263995064,30.13,80186.83,0.0,0.82698,0.00011,20.30742]
[1778264000214,30.13,80184.39,0.0,0.82673,0.00011,20.3251]
[1778264001701,30.13,80184.39,0.0,0.82673,0.00011,20.3251]
[1778264004242,30.13,80193.61,0.0,0.82773,0.00011,20.25278]
[1778264005758,30.13,80193.61,0.0,0.82773,0.00011,20.25278]
[1778264005902,30.13,80193.61,0.0,0.82773,0.00011,20.25278]
[1778264006062,30.13,80193.61,0.0,0.82773,0.00011,20.25278]
[1778264006163,30.13,80197.19,0.0,0.82812,0.00011,20.22459]
[1778264011292,30.12,80196.88,0.0,0.82812,0.00011,20.22238]
[1778264016327,30.12,80199.75,0.0,0.82843,0.00011,20.19962]
[1778264019614,30.12,80196.78,0.0,0.82812,0.00011,20.22261]
[1778264019811,30.12,80196.78,0.0,0.82812,0.00011,20.22261]
[1778264023937,30.12,80191.91,0.0,0.82759,0.00011,20.2607]
[1778264024071,30.12,80191.91,0.0,0.82759,0.00011,20.2607]
[1778264026283,30.12,80188.53,0.0,0.82724,0.00011,20.28663]
[1778264026309,30.12,80188.53,0.0,0.82724,0.00011,20.28663]
[1778264026397,30.12,80189.27,0.0,0.82732,0.00011,20.28076]
[1778264029418,30.12,80182.42,0.0,0.82658,0.00011,20.33394]
[1778264031994,30.12,80182.47,0.0,0.82659,0.00011,20.33359]
[1778264032060,30.12,80182.47,0.0,0.82659,0.00011,20.33359]
[1778264037474,30.12,80184.31,0.0,0.82678,0.00011,20.31973]
[1778264041577,30.12,80184.21,0.0,0.82677,0.00011,20.32065]
[1778264041814,30.12,80184.21,0.0,0.82677,0.00011,20.32065]
[1778264042658,30.12,80184.0,0.0,0.82674,0.00011,20.32233]
[1778264042812,30.12,80184.0,0.0,0.82674,0.00011,20.32233]
[1778264042913,30.12,80184.87,0.0,0.82684,0.00011,20.31564]
[1778264047825,30.12,80185.79,0.0,0.82694,0.00011,20.30805]
[1778264048061,30.12,80185.79,0.0,0.82694,0.00011,20.30805]
[1778264051564,30.12,80187.2,0.0,0.8271,0.00011,20.29643]
[1778264051811,30.12,80187.2,0.0,0.8271,0.00011,20.29643]
[1778264053383,30.12,80192.3,0.0,0.82765,0.00011,20.25662]
[1778264053563,30.12,80192.3,0.0,0.82765,0.00011,20.25662]
[1778264053588,30.12,80194.45,0.0,0.82788,0.00011,20.23985]
[1778264058623,30.12,80194.15,0.0,0.82785,0.00011,20.24185]
[1778264065672,30.12,80194.69,0.0,0.82791,0.00011,20.23726]
[1778264066259,30.12,80194.69,0.0,0.82791,0.00011,20.23726]
[1778264066311,30.12,80194.69,0.0,0.82791,0.00011,20.23726]
[1778264072126,30.12,80195.53,0.0,0.82801,0.00011,20.23054]
[1778264072161,30.12,80195.43,0.0,0.82802,0.00011,20.22761]
[1778264072314,30.12,80195.43,0.0,0.82802,0.00011,20.22761]
[1778264072788,30.12,80195.43,0.0,0.82802,0.00011,20.22761]
[1778264072811,30.12,80195.43,0.0,0.82802,0.00011,20.22761]
[1778264078767,30.12,80196.84,0.0,0.82817,0.00011,20.21657]
[1778264080571,30.12,80196.74,0.0,0.82816,0.00011,20.21733]
[1778264080812,30.12,80196.74,0.0,0.82816,0.00011,20.21733]
[1778264082236,30.12,80195.79,0.0,0.82806,0.00011,20.22469]
[1778264082312,30.12,80196.94,0.0,0.82818,0.00011,20.21575]
[1778264082795,30.12,80197.23,0.0,0.82821,0.00011,20.21349]
[1778264087830,30.12,80195.38,0.0,0.82802,0.00011,20.22778]
[1778264092865,30.12,80196.8,0.0,0.82817,0.00011,20.21671]
[1778264096004,30.12,80192.9,0.0,0.82775,0.00011,20.24695]
[1778264096066,30.12,80192.9,0.0,0.82775,0.00011,20.24695]
[1778264100741,30.12,80195.68,0.0,0.82806,0.00011,20.22493]
[1778264100812,30.12,80195.68,0.0,0.82806,0.00011,20.22493]
[1778264104623,30.12,80201.54,0.0,0.82868,0.00011,20.17931]
[1778264104811,30.12,80201.54,0.0,0.82868,0.00011,20.17931]
[1778264104949,30.12,80200.97,0.0,0.82862,0.00011,20.18358]
[1778264106963,30.12,80207.19,0.0,0.82929,0.00011,20.13502]
[1778264107970,30.12,80200.76,0.0,0.82861,0.00011,20.18484]
[1778264108471,30.12,80200.76,0.0,0.82861,0.00011,20.18484]
[1778264108560,30.12,80200.76,0.0,0.82861,0.00011,20.18484]
[1778264114012,30.12,80202.99,0.0,0.82886,0.00011,20.16664]
[1778264115235,30.12,80202.99,0.0,0.82886,0.00011,20.16664]
[1778264115310,30.12,80203.54,0.0,0.82892,0.00011,20.16223]
[1778264117940,30.12,80203.04,0.0,0.82887,0.00011,20.16584]
[1778264118062,30.12,80203.04,0.0,0.82887,0.00011,20.16584]
[1778264118151,30.12,80203.08,0.0,0.82887,0.00011,20.16557]
[1778264123153,30.12,80201.86,0.0,0.82874,0.00011,20.17517]
[1778264123313,30.12,80204.21,0.0,0.82899,0.00011,20.15696]
[1778264127568,30.11,80203.95,0.0,0.82897,0.00011,20.1585]
[1778264127811,30.11,80203.95,0.0,0.82897,0.00011,20.1585]
[1778264128113,30.11,80201.32,0.0,0.82869,0.00011,20.17879]
[1778264129021,30.11,80201.32,0.0,0.82869,0.00011,20.17879]
[1778264129062,30.11,80201.32,0.0,0.82869,0.00011,20.17879]
[1778264132865,30.11,80198.76,0.0,0.82845,0.00011,20.19431]
[1778264133066,30.11,80198.76,0.0,0.82845,0.00011,20.19431]
[1778264133148,30.11,80200.02,0.0,0.82858,0.00011,20.18434]
[1778264135431,30.11,80198.14,0.0,0.82839,0.00011,20.19858]
[1778264135561,30.11,80198.14,0.0,0.82839,0.00011,20.19858]
[1778264137439,30.11,80192.21,0.0,0.82776,0.00011,20.24426]
[1778264137563,30.11,80192.21,0.0,0.82776,0.00011,20.24426]
[1778264139086,30.11,80188.31,0.0,0.82735,0.00011,20.2743]
[1778264139190,30.11,80188.88,0.0,0.82741,0.00011,20.26964]
[1778264139314,30.11,80188.88,0.0,0.82741,0.00011,20.26964]
[1778264142831,30.11,80187.05,0.0,0.82722,0.00011,20.28354]
[1778264146207,30.11,80186.07,0.0,0.82712,0.00011,20.29107]
[1778264151282,30.11,80184.11,0.0,0.8269,0.00011,20.3069]
[1778264151869,30.11,80184.11,0.0,0.8269,0.00011,20.3069]
[1778264152064,30.11,80184.11,0.0,0.8269,0.00011,20.3069]
[1778264152288,30.11,80184.24,0.0,0.82691,0.00011,20.30598]
[1778264157323,30.11,80184.54,0.0,0.82694,0.00011,20.30368]
[1778264157562,30.11,80184.54,0.0,0.82694,0.00011,20.30368]
[1778264157812,30.11,80184.54,0.0,0.82694,0.00011,20.30368]
[1778264162085,30.11,80183.2,0.0,0.82679,0.00011,20.31431]
[1778264162317,30.11,80183.2,0.0,0.82679,0.00011,20.31431]
[1778264162089,30.11,80181.11,0.0,0.82657,0.00011,20.33058]
[1778264163174,30.11,80181.11,0.0,0.82657,0.00011,20.33058]
[1778264163312,30.11,80181.11,0.0,0.82657,0.00011,20.33058]
[1778264168404,30.11,80182.12,0.0,0.82667,0.00011,20.323]
[1778264169456,30.11,80182.12,0.0,0.82667,0.00011,20.323]
[1778264169558,30.11,80182.12,0.0,0.82667,0.00011,20.323]
[1778264172788,30.11,80176.76,0.0,0.8261,0.00011,20.36439]
[1778264172813,30.11,80176.76,0.0,0.8261,0.00011,20.36439]
[1778264172889,30.11,80175.95,0.0,0.82602,0.00011,20.37042]
[1778264173468,30.11,80175.95,0.0,0.82602,0.00011,20.37042]
[1778264173559,30.11,80175.95,0.0,0.82602,0.00011,20.37042]
[1778264175865,30.11,80173.81,0.0,0.82579,0.00011,20.38697]
[1778264176461,30.11,80166.51,0.0,0.825,0.00011,20.44346]
[1778264179666,30.11,80165.2,0.0,0.82486,0.00011,20.4534]
[1778264183245,30.11,80167.64,0.0,0.82513,0.00011,20.43421]
[1778264187130,30.11,80161.86,0.0,0.82451,0.00011,20.4788]
[1778264192628,30.11,80165.0,0.0,0.82488,0.00011,20.45011]
[1778264192689,30.11,80170.73,0.0,0.8255,0.00011,20.40566]
[1778264195131,30.11,80173.86,0.0,0.82584,0.00011,20.3814]
[1778264195313,30.11,80173.86,0.0,0.82584,0.00011,20.3814]
[1778264195168,30.11,80175.06,0.0,0.82596,0.00011,20.37213]
[1778264198571,30.11,80179.71,0.0,0.82647,0.00011,20.3358]
[1778264203653,30.11,80182.91,0.0,0.82682,0.00011,20.31005]
[1778264208563,30.11,80184.03,0.0,0.82695,0.00011,20.30077]
[1778264210676,30.11,80183.68,0.0,0.82692,0.00011,20.30317]
[1778264210811,30.11,80183.68,0.0,0.82692,0.00011,20.30317]
[1778264210901,30.11,80183.77,0.0,0.82693,0.00011,20.30231]
[1778264212622,30.1,80184.25,0.0,0.82698,0.00011,20.29843]
[1778264212813,30.1,80184.25,0.0,0.82698,0.00011,20.29843]
[1778264218765,30.1,80185.2,0.0,0.8271,0.00011,20.29014]
[1778264221899,30.1,80185.04,0.0,0.82708,0.00011,20.29117]
[1778264221994,30.1,80195.59,0.0,0.82821,0.00011,20.20929]
[1778264222811,30.1,80198.67,0.0,0.82854,0.00011,20.18528]
[1778264225250,30.1,80201.78,0.0,0.82887,0.00011,20.16116]
[1778264229861,30.1,80207.89,0.0,0.82953,0.00011,20.11326]
[1778264234897,30.1,80213.67,0.0,0.83014,0.00011,20.06806]
[1778264239003,30.1,80211.78,0.0,0.82994,0.00011,20.08267]
[1778264239069,30.1,80211.78,0.0,0.82994,0.00011,20.08267]
[1778264239167,30.1,80210.72,0.0,0.82983,0.00011,20.09086]
[1778264239890,30.1,80210.72,0.0,0.82983,0.00011,20.09086]
[1778264240064,30.1,80210.72,0.0,0.82983,0.00011,20.09086]
[1778264243381,30.1,80212.5,0.0,0.83002,0.00011,20.07687]
[1778264243959,30.1,80222.5,0.0,0.83108,0.00011,19.99912]
[1778264246663,30.1,80222.62,0.0,0.83109,0.00011,19.99828]
[1778264247988,30.1,80231.11,0.0,0.83199,0.00011,19.93231]
[1778264252016,30.1,80225.82,0.0,0.83145,0.00011,19.96988]
[1778264253484,30.1,80226.39,0.0,0.83151,0.00011,19.9655]
[1778264253565,30.1,80226.39,0.0,0.83151,0.00011,19.9655]
[1778264257051,30.1,80217.89,0.0,0.83061,0.00011,20.03169]
[1778264261084,30.1,80226.23,0.0,0.83149,0.00011,19.96662]
[1778264263042,30.1,80226.48,0.0,0.83152,0.00011,19.96472]
[1778264263068,30.1,80226.48,0.0,0.83152,0.00011,19.96472]
[1778264263100,30.1,80225.89,0.0,0.83146,0.00011,19.96934]
[1778264264016,30.1,80225.89,0.0,0.83146,0.00011,19.96934]
[1778264264063,30.1,80225.89,0.0,0.83146,0.00011,19.96934]
[1778264269138,30.1,80221.87,0.0,0.83103,0.00011,20.00074]
[1778264271821,30.1,80222.54,0.0,0.8311,0.00011,19.99552]
[1778264272159,30.1,80224.09,0.0,0.83127,0.00011,19.98348]
[1778264272853,30.1,80224.09,0.0,0.83127,0.00011,19.98348]
[1778264272922,30.1,80224.09,0.0,0.83127,0.00011,19.98348]
[1778264273072,30.1,80224.09,0.0,0.83127,0.00011,19.98348]
[1778264274810,30.1,80224.75,0.0,0.83134,0.00011,19.97843]
[1778264275062,30.1,80224.75,0.0,0.83134,0.00011,19.97843]
[1778264280215,30.1,80227.68,0.0,0.83164,0.00011,19.95576]
[1778264281222,30.1,80234.08,0.0,0.83231,0.00011,19.90606]
[1778264283012,30.1,80238.29,0.0,0.83275,0.0001,19.87346]
[1778264283236,30.1,80249.89,0.0,0.83396,0.0001,19.78338]
[1778264284243,30.1,80255.84,0.0,0.83459,0.0001,19.73695]
[1778264286258,30.1,80247.93,0.0,0.83376,0.0001,19.79839]
[1778264286740,30.1,80247.93,0.0,0.83376,0.0001,19.79839]
[1778264289278,30.1,80240.05,0.0,0.83295,0.0001,19.85922]
[1778264291589,30.1,80237.62,0.0,0.83269,0.0001,19.87781]
[1778264291813,30.1,80237.62,0.0,0.83269,0.0001,19.87781]
[1778264295320,30.1,80230.91,0.0,0.83199,0.00011,19.93014]
[1778264297700,30.1,80230.23,0.0,0.83191,0.00011,19.93563]
[1778264297816,30.1,80230.23,0.0,0.83191,0.00011,19.93563]
[1778264298341,30.1,80230.18,0.0,0.83191,0.00011,19.93612]
[1778264298631,30.1,80230.18,0.0,0.83191,0.00011,19.93612]
[1778264298813,30.1,80230.18,0.0,0.83191,0.00011,19.93612]
[1778264299577,30.1,80229.7,0.0,0.83186,0.00011,19.93995]
[1778264303381,30.1,80232.86,0.0,0.83218,0.00011,19.91568]
[1778264307839,30.1,80237.33,0.0,0.83265,0.0001,19.88154]
[1778264308062,30.1,80237.33,0.0,0.83265,0.0001,19.88154]
[1778264312535,30.1,80233.12,0.0,0.83222,0.00011,19.91132]
[1778264312561,30.1,80233.12,0.0,0.83222,0.00011,19.91132]
[1778264314711,30.11,80231.91,0.0,0.83209,0.00011,19.92097]
[1778264314811,30.11,80231.91,0.0,0.83209,0.00011,19.92097]
[1778264315476,30.11,80231.67,0.0,0.83206,0.00011,19.92295]
[1778264320511,30.11,80231.62,0.0,0.83205,0.00011,19.92394]
[1778264325546,30.11,80229.88,0.0,0.83186,0.00011,19.93791]
[1778264327560,30.11,80222.23,0.0,0.83105,0.00011,19.99753]
[1778264330581,30.11,80217.19,0.0,0.83052,0.00011,20.0366]
[1778264333602,30.11,80222.64,0.0,0.8311,0.00011,19.99406]
[1778264336466,30.11,80225.98,0.0,0.83145,0.00011,19.96808]
[1778264336562,30.11,80224.47,0.0,0.83129,0.00011,19.97985]
[1778264339645,30.11,80230.17,0.0,0.83189,0.00011,19.9356]
[1778264342665,30.11,80240.67,0.0,0.83299,0.0001,19.85396]
[1778264344685,30.11,80251.34,0.0,0.83411,0.0001,19.77067]
[1778264346696,30.11,80257.82,0.0,0.83479,0.0001,19.71997]
[1778264348267,30.11,80257.82,0.0,0.83479,0.0001,19.71997]
[1778264348313,30.11,80257.82,0.0,0.83479,0.0001,19.71997]
[1778264348368,30.11,80258.18,0.0,0.83483,0.0001,19.71709]
[1778264353745,30.11,80262.28,0.0,0.83526,0.0001,19.68472]
[1778264357143,30.11,80261.31,0.0,0.83516,0.0001,19.69218]
[1778264357312,30.11,80261.31,0.0,0.83516,0.0001,19.69218]
[1778264363471,30.1,80260.77,0.0,0.83511,0.0001,19.69598]
[1778264363564,30.1,80260.77,0.0,0.83511,0.0001,19.69598]
[1778264363815,30.1,80261.66,0.0,0.8352,0.0001,19.6889]
[1778264364805,30.1,80261.66,0.0,0.8352,0.0001,19.6889]
[1778264365069,30.1,80261.66,0.0,0.8352,0.0001,19.6889]
[1778264368171,30.1,80265.82,0.0,0.83563,0.0001,19.65629]
[1778264370065,30.1,80265.53,0.0,0.83561,0.0001,19.65849]
[1778264370548,30.1,80265.53,0.0,0.83561,0.0001,19.65849]
[1778264370563,30.1,80265.53,0.0,0.83561,0.0001,19.65849]
[1778264370866,30.1,80265.09,0.0,0.83556,0.0001,19.6618]
[1778264372046,30.1,80265.09,0.0,0.83556,0.0001,19.6618]
[1778264372062,30.1,80265.09,0.0,0.83556,0.0001,19.6618]
[1778264377916,30.1,80260.77,0.0,0.83514,0.0001,19.69124]
[1778264379346,30.1,80260.77,0.0,0.83514,0.0001,19.69124]
[1778264379563,30.1,80260.77,0.0,0.83514,0.0001,19.69124]
[1778264379558,30.1,80259.8,0.0,0.83504,0.0001,19.69868]
[1778264379924,30.1,80259.8,0.0,0.83504,0.0001,19.69868]
[1778264381951,30.1,80250.71,0.0,0.8341,0.0001,19.7691]
[1778264382958,30.1,80245.66,0.0,0.83358,0.0001,19.80819]
[1778264383723,30.1,80245.66,0.0,0.83358,0.0001,19.80819]
[1778264383965,30.1,80243.48,0.0,0.83335,0.0001,19.82489]
[1778264384972,30.1,80238.23,0.0,0.83281,0.0001,19.86547]
[1778264386387,30.1,80238.23,0.0,0.83281,0.0001,19.86547]
[1778264386409,30.1,80235.04,0.0,0.83248,0.0001,19.88995]
[1778264387993,30.1,80242.37,0.0,0.83325,0.0001,19.83224]
[1778264390278,30.1,80242.35,0.0,0.83326,0.0001,19.83211]
[1778264390316,30.1,80241.41,0.0,0.83316,0.0001,19.83915]
[1778264396053,30.1,80241.88,0.0,0.83323,0.0001,19.83387]
[1778264401088,30.09,80239.67,0.0,0.83302,0.0001,19.8498]
[1778264404474,30.09,80241.77,0.0,0.83324,0.0001,19.83294]
[1778264404560,30.09,80241.77,0.0,0.83324,0.0001,19.83294]
[1778264404505,30.09,80246.86,0.0,0.83378,0.0001,19.79306]
[1778264405116,30.09,80253.38,0.0,0.83446,0.0001,19.74211]
[1778264406396,30.09,80253.38,0.0,0.83446,0.0001,19.74211]
[1778264406562,30.09,80253.38,0.0,0.83446,0.0001,19.74211]
[1778264411158,30.09,80244.66,0.0,0.83356,0.0001,19.80945]
[1778264412385,30.09,80244.66,0.0,0.83356,0.0001,19.80945]
[1778264412572,30.09,80244.66,0.0,0.83356,0.0001,19.80945]
[1778264412535,30.09,80238.83,0.0,0.83295,0.0001,19.85466]
[1778264413172,30.09,80234.11,0.0,0.83246,0.00011,19.89115]
[1778264415641,30.09,80233.17,0.0,0.83236,0.00011,19.89812]
[1778264415810,30.09,80233.17,0.0,0.83236,0.00011,19.89812]
[1778264419214,30.09,80227.87,0.0,0.83181,0.00011,19.93893]
[1778264424290,30.09,80227.17,0.0,0.83173,0.00011,19.94483]
[1778264424315,30.09,80227.17,0.0,0.83173,0.00011,19.94483]
[1778264424389,30.09,80226.95,0.0,0.83171,0.00011,19.94669]
[1778264429289,30.09,80232.93,0.0,0.83233,0.00011,19.90094]
[1778264429676,30.09,80232.93,0.0,0.83233,0.00011,19.90094]
[1778264429810,30.09,80232.93,0.0,0.83233,0.00011,19.90094]
[1778264430298,30.09,80233.84,0.0,0.83242,0.00011,19.89382]
[1778264431173,30.09,80233.84,0.0,0.83242,0.00011,19.89382]
[1778264431312,30.09,80233.84,0.0,0.83242,0.00011,19.89382]
[1778264437523,30.09,80235.15,0.0,0.83259,0.0001,19.87954]
[1778264437560,30.09,80235.15,0.0,0.83259,0.0001,19.87954]
[1778264437624,30.09,80235.17,0.0,0.83259,0.0001,19.87933]
[1778264437925,30.09,80235.17,0.0,0.83259,0.0001,19.87933]
[1778264438063,30.09,80235.17,0.0,0.83259,0.0001,19.87933]
[1778264444396,30.09,80235.63,0.0,0.83264,0.0001,19.87547]
[1778264447418,30.09,80240.75,0.0,0.83318,0.0001,19.83552]
[1778264448987,30.09,80240.71,0.0,0.83318,0.0001,19.83586]
[1778264449065,30.09,80240.71,0.0,0.83318,0.0001,19.83586]
[1778264449431,30.09,80240.04,0.0,0.83311,0.0001,19.8411]
[1778264452178,30.09,80242.31,0.0,0.83334,0.0001,19.82347]
[1778264452313,30.09,80242.31,0.0,0.83334,0.0001,19.82347]
[1778264456521,30.09,80243.23,0.0,0.83344,0.0001,19.81651]
[1778264456562,30.09,80243.23,0.0,0.83344,0.0001,19.81651]
[1778264460226,30.09,80244.04,0.0,0.83352,0.0001,19.81035]
[1778264460309,30.09,80244.04,0.0,0.83352,0.0001,19.81035]
[1778264460509,30.09,80242.9,0.0,0.8334,0.0001,19.81933]
[1778264461516,30.09,80247.93,0.0,0.83392,0.0001,19.78022]
[1778264463533,30.09,80257.81,0.0,0.83495,0.0001,19.7032]
[1778264465547,30.09,80260.81,0.0,0.83527,0.0001,19.67975]
[1778264470582,30.09,80265.98,0.0,0.8358,0.0001,19.63964]
[1778264471278,30.09,80265.98,0.0,0.8358,0.0001,19.63964]
[1778264471313,30.09,80265.98,0.0,0.8358,0.0001,19.63964]
[1778264473607,30.09,80272.54,0.0,0.83648,0.0001,19.58875]
[1778264476629,30.09,80266.81,0.0,0.83588,0.0001,19.63374]
[1778264477429,30.09,80266.81,0.0,0.83588,0.0001,19.63374]
[1778264477560,30.09,80266.81,0.0,0.83588,0.0001,19.63374]
[1778264477636,30.09,80264.8,0.0,0.83567,0.0001,19.64949]
[1778264480661,30.09,80259.87,0.0,0.83516,0.0001,19.68802]
[1778264482842,30.09,80257.54,0.0,0.83492,0.0001,19.70614]
[1778264483062,30.09,80257.54,0.0,0.83492,0.0001,19.70614]
[1778264483682,30.09,80257.82,0.0,0.83494,0.0001,19.70391]
[1778264484166,30.09,80257.82,0.0,0.83494,0.0001,19.70391]
[1778264484310,30.09,80257.82,0.0,0.83494,0.0001,19.70391]
[1778264488807,30.09,80259.14,0.0,0.83509,0.0001,19.6933]
[1778264489059,30.09,80259.14,0.0,0.83509,0.0001,19.6933]
[1778264493514,30.09,80259.29,0.0,0.8351,0.0001,19.69195]
[1778264493562,30.09,80259.29,0.0,0.8351,0.0001,19.69195]
[1778264493666,30.09,80260.03,0.0,0.83521,0.0001,19.68238]
[1778264494759,30.09,80267.18,0.0,0.83595,0.0001,19.6266]
[1778264496855,30.09,80270.05,0.0,0.83624,0.0001,19.60425]
[1778264497061,30.09,80270.05,0.0,0.83624,0.0001,19.60425]
[1778264502815,30.09,80272.28,0.0,0.83647,0.0001,19.58725]
[1778264506802,30.09,80269.95,0.0,0.83623,0.0001,19.60552]
[1778264506809,30.09,80269.95,0.0,0.83623,0.0001,19.60552]
[1778264506954,30.09,80269.49,0.0,0.83618,0.0001,19.60912]
[1778264509891,30.09,80267.91,0.0,0.83602,0.0001,19.62142]
[1778264510062,30.09,80267.91,0.0,0.83602,0.0001,19.62142]
[1778264511542,30.09,80266.24,0.0,0.83584,0.0001,19.63441]
[1778264511562,30.09,80266.24,0.0,0.83584,0.0001,19.63441]
[1778264511643,30.09,80266.69,0.0,0.83589,0.0001,19.63086]
[1778264512877,30.09,80268.14,0.0,0.83604,0.0001,19.61953]
[1778264513065,30.09,80268.14,0.0,0.83604,0.0001,19.61953]
[1778264515340,30.09,80268.37,0.0,0.83607,0.0001,19.61769]
[1778264515563,30.09,80268.37,0.0,0.83607,0.0001,19.61769]
[1778264515664,30.09,80267.22,0.0,0.83595,0.0001,19.62662]
[1778264517075,30.09,80269.72,0.0,0.83621,0.0001,19.6071]
[1778264517312,30.09,80269.72,0.0,0.83621,0.0001,19.6071]
[1778264522909,30.09,80270.53,0.0,0.83629,0.0001,19.60072]
[1778264523061,30.09,80270.53,0.0,0.83629,0.0001,19.60072]
[1778264523148,30.09,80267.42,0.0,0.83597,0.0001,19.62494]
[1778264525727,30.09,80267.66,0.0,0.836,0.0001,19.62302]
[1778264525811,30.09,80267.47,0.0,0.83598,0.0001,19.62445]
[1778264529603,30.09,80266.37,0.0,0.83587,0.0001,19.6326]
[1778264529725,30.09,80266.37,0.0,0.83587,0.0001,19.6326]
[1778264529662,30.09,80264.17,0.0,0.83564,0.0001,19.64967]
[1778264530008,30.09,80268.79,0.0,0.83612,0.0001,19.61358]
[1778264531013,30.09,80277.1,0.0,0.83698,0.0001,19.54851]
[1778264532020,30.09,80281.98,0.0,0.83749,0.0001,19.51025]
[1778264534036,30.09,80287.47,0.0,0.83806,0.0001,19.46698]
[1778264538064,30.09,80278.09,0.0,0.83711,0.0001,19.53918]
[1778264539071,30.09,80271.05,0.0,0.83638,0.0001,19.59389]
[1778264542092,30.09,80280.45,0.0,0.83736,0.0001,19.51991]
[1778264543234,30.09,80280.45,0.0,0.83736,0.0001,19.51991]
[1778264543313,30.09,80280.45,0.0,0.83736,0.0001,19.51991]
[1778264548962,30.08,80276.87,0.0,0.83701,0.0001,19.54643]
[1778264549141,30.08,80275.17,0.0,0.83684,0.0001,19.55927]
[1778264550079,30.08,80275.17,0.0,0.83684,0.0001,19.55927]
[1778264550148,30.08,80272.73,0.0,0.83659,0.0001,19.57787]
[1778264551626,30.08,80272.73,0.0,0.83659,0.0001,19.57787]
[1778264551813,30.08,80272.43,0.0,0.83659,0.0001,19.57607]
[1778264558204,30.08,80273.01,0.0,0.83668,0.0001,19.56892]
[1778264563575,30.08,80273.78,0.0,0.83677,0.0001,19.56211]
[1778264563676,30.07,80274.18,0.0,0.83682,0.0001,19.5588]
[1778264564312,30.07,80274.18,0.0,0.83682,0.0001,19.5588]
[1778264564351,30.07,80278.34,0.0,0.83725,0.0001,19.52617]
[1778264565256,30.07,80282.53,0.0,0.83768,0.0001,19.49335]
[1778264567960,30.07,80279.98,0.0,0.83742,0.0001,19.51304]
[1778264573312,30.07,80278.02,0.0,0.83723,0.0001,19.5275]
[1778264577185,30.07,80278.88,0.0,0.83733,0.0001,19.52005]
[1778264577314,30.07,80278.88,0.0,0.83733,0.0001,19.52005]
[1778264582861,30.07,80277.98,0.0,0.83726,0.0001,19.5251]
[1778264583063,30.07,80277.98,0.0,0.83726,0.0001,19.5251]
[1778264585396,30.07,80274.06,0.0,0.83687,0.0001,19.55469]
[1778264586403,30.07,80269.06,0.0,0.83636,0.0001,19.59332]
[1778264588519,30.07,80269.31,0.0,0.83639,0.0001,19.59095]
[1778264588562,30.07,80269.31,0.0,0.83639,0.0001,19.59095]
[1778264591089,30.06,80267.79,0.0,0.83625,0.0001,19.60154]
[1778264591438,30.06,80254.73,0.0,0.83489,0.0001,19.70346]
[1778264592445,30.06,80246.66,0.0,0.83405,0.0001,19.7663]
[1778264595466,30.06,80242.14,0.0,0.83358,0.0001,19.80103]
[1778264599644,30.06,80240.52,0.0,0.83342,0.0001,19.81304]
[1778264599811,30.06,80240.52,0.0,0.83342,0.0001,19.81304]
[1778264605536,30.06,80242.43,0.0,0.83364,0.0001,19.7968]
[1778264610571,30.06,80234.84,0.0,0.83286,0.0001,19.85509]
[1778264611844,30.06,80232.0,0.0,0.83258,0.00011,19.8733]
[1778264612072,30.06,80232.0,0.0,0.83258,0.00011,19.8733]
[1778264612585,30.06,80227.15,0.0,0.83208,0.00011,19.91082]
[1778264615606,30.06,80218.52,0.0,0.83116,0.00011,19.97822]
[1778264617935,30.06,80217.14,0.0,0.83102,0.00011,19.98913]
[1778264618076,30.06,80217.14,0.0,0.83102,0.00011,19.98913]
[1778264618627,30.06,80217.4,0.0,0.83104,0.00011,19.98717]
[1778264619634,30.06,80211.2,0.0,0.83039,0.00011,20.03551]
[1778264624669,30.06,80213.85,0.0,0.83067,0.00011,20.01479]
[1778264626633,30.06,80215.27,0.0,0.83082,0.00011,20.00376]
[1778264626813,30.06,80215.27,0.0,0.83082,0.00011,20.00376]
[1778264629705,30.06,80221.26,0.0,0.83145,0.00011,19.95724]
[1778264632730,30.06,80229.19,0.0,0.8323,0.00011,19.89463]
[1778264633737,30.06,80240.45,0.0,0.83348,0.0001,19.80651]
[1778264634744,30.05,80249.09,0.0,0.83439,0.0001,19.73883]
[1778264635751,30.05,80249.8,0.0,0.83447,0.0001,19.73309]
[1778264637653,30.05,80250.08,0.0,0.8345,0.0001,19.7308]
[1778264637811,30.05,80250.08,0.0,0.8345,0.0001,19.7308]
[1778264638109,30.05,80250.08,0.0,0.8345,0.0001,19.73069]
[1778264638772,30.05,80250.12,0.0,0.8345,0.0001,19.73028]
[1778264643807,30.05,80257.28,0.0,0.83526,0.0001,19.67397]
[1778264647527,30.05,80261.24,0.0,0.83567,0.0001,19.64276]
[1778264647562,30.05,80261.24,0.0,0.83567,0.0001,19.64276]
[1778264652871,30.05,80266.52,0.0,0.83622,0.0001,19.60126]
[1778264654629,30.05,80266.52,0.0,0.83622,0.0001,19.60126]
[1778264654815,30.05,80266.52,0.0,0.83622,0.0001,19.60126]
[1778264656494,30.05,80266.65,0.0,0.83624,0.0001,19.5997]
[1778264656558,30.05,80266.65,0.0,0.83624,0.0001,19.5997]
[1778264656595,30.05,80266.79,0.0,0.83626,0.0001,19.59841]
[1778264661937,30.05,80267.95,0.0,0.8364,0.0001,19.5882]
[1778264663486,30.05,80267.95,0.0,0.8364,0.0001,19.5882]
[1778264663561,30.05,80267.95,0.0,0.8364,0.0001,19.5882]
[1778264668986,30.05,80267.34,0.0,0.83635,0.0001,19.59168]
[1778264670345,30.05,80267.34,0.0,0.83635,0.0001,19.59168]
[1778264670559,30.05,80267.34,0.0,0.83635,0.0001,19.59168]
[1778264670660,30.05,80267.27,0.0,0.83634,0.0001,19.59204]
[1778264672517,30.05,80267.28,0.0,0.83637,0.0001,19.5881]
[1778264672561,30.05,80267.28,0.0,0.83637,0.0001,19.5881]
[1778264678462,30.04,80271.43,0.0,0.83682,0.0001,19.55422]
[1778264678560,30.04,80271.43,0.0,0.83682,0.0001,19.55422]
[1778264680024,30.04,80269.41,0.0,0.83662,0.0001,19.56928]
[1778264680060,30.04,80269.41,0.0,0.83662,0.0001,19.56928]
[1778264680065,30.04,80269.7,0.0,0.83665,0.0001,19.56664]
[1778264682080,30.04,80276.29,0.0,0.83734,0.0001,19.51444]
[1778264684982,30.04,80280.14,0.0,0.83775,0.0001,19.48377]
[1778264685122,30.04,80280.14,0.0,0.83775,0.0001,19.48377]
[1778264691142,30.04,80271.85,0.0,0.83692,0.0001,19.54631]
[1778264696177,30.03,80272.32,0.0,0.83699,0.0001,19.54108]
[1778264700466,30.03,80272.12,0.0,0.83698,0.0001,19.54172]
[1778264701216,30.03,80281.02,0.0,0.83791,0.0001,19.47156]
[1778264703234,30.03,80284.91,0.0,0.83831,0.0001,19.44076]
[1778264704270,30.03,80284.91,0.0,0.83831,0.0001,19.44076]
[1778264710283,30.03,80286.18,0.0,0.83846,0.0001,19.4295]
[1778264713304,30.03,80280.07,0.0,0.83784,0.0001,19.47671]
[1778264714311,30.03,80273.25,0.0,0.83714,0.0001,19.52975]
[1778264715802,30.03,80273.25,0.0,0.83714,0.0001,19.52975]
[1778264715813,30.03,80273.25,0.0,0.83714,0.0001,19.52975]
[1778264719015,30.03,80271.85,0.0,0.83701,0.0001,19.53941]
[1778264719059,30.03,80271.85,0.0,0.83701,0.0001,19.53941]
[1778264719346,30.02,80271.71,0.0,0.837,0.0001,19.54018]
[1778264724381,30.02,80270.91,0.0,0.83694,0.0001,19.54487]
[1778264725452,30.02,80270.91,0.0,0.83694,0.0001,19.54487]
[1778264725524,30.02,80270.91,0.0,0.83694,0.0001,19.54487]
[1778264727402,30.02,80264.4,0.0,0.83627,0.0001,19.59524]
[1778264728747,30.02,80264.4,0.0,0.83627,0.0001,19.59524]
[1778264728814,30.02,80264.4,0.0,0.83627,0.0001,19.59524]
[1778264731972,30.02,80266.97,0.0,0.83655,0.0001,19.57433]
[1778264732058,30.02,80266.97,0.0,0.83655,0.0001,19.57433]
[1778264732437,30.02,80266.91,0.0,0.83657,0.0001,19.57058]
[1778264734698,30.02,80265.2,0.0,0.8364,0.0001,19.58368]
[1778264734812,30.02,80265.2,0.0,0.8364,0.0001,19.58368]
[1778264737354,30.02,80261.8,0.0,0.83605,0.0001,19.60936]
[1778264740493,30.02,80272.84,0.0,0.83721,0.0001,19.52246]
[1778264741183,30.02,80272.84,0.0,0.83721,0.0001,19.52246]
[1778264746535,30.01,80274.44,0.0,0.83738,0.0001,19.50927]
[1778264749774,30.01,80276.31,0.0,0.83758,0.0001,19.49412]
[1778264749808,30.01,80276.31,0.0,0.83758,0.0001,19.49412]
[1778264749875,30.01,80276.52,0.0,0.83761,0.0001,19.49222]
[1778264754265,30.01,80278.09,0.0,0.83778,0.0001,19.479]
[1778264754319,30.01,80278.09,0.0,0.83778,0.0001,19.479]
[1778264759626,30.01,80276.69,0.0,0.83765,0.0001,19.48857]
[1778264762586,30.01,80280.51,0.0,0.83805,0.0001,19.45823]
[1778264762811,30.01,80280.51,0.0,0.83805,0.0001,19.45823]
[1778264766137,30.01,80281.41,0.0,0.83815,0.0001,19.45043]
[1778264766312,30.01,80281.41,0.0,0.83815,0.0001,19.45043]
[1778264766676,30.01,80281.4,0.0,0.83816,0.0001,19.45032]
[1778264771662,30.01,80281.7,0.0,0.8382,0.0001,19.44725]
[1778264771813,30.01,80281.7,0.0,0.8382,0.0001,19.44725]
[1778264776095,30.0,80278.81,0.0,0.83791,0.0001,19.469]
[1778264776309,30.0,80278.81,0.0,0.83791,0.0001,19.469]
[1778264780043,30.0,80273.95,0.0,0.83741,0.0001,19.50675]
[1778264780060,30.0,80273.95,0.0,0.83741,0.0001,19.50675]
[1778264780774,30.0,80273.53,0.0,0.83737,0.0001,19.51001]
[1778264782026,30.0,80273.52,0.0,0.83737,0.0001,19.51006]
[1778264782060,30.0,80273.52,0.0,0.83737,0.0001,19.51006]
[1778264786567,30.0,80274.46,0.0,0.83747,0.0001,19.50261]
[1778264786811,30.0,80274.46,0.0,0.83747,0.0001,19.50261]
[1778264790441,30.0,80274.22,0.0,0.83745,0.0001,19.50355]
[1778264790562,30.0,80274.22,0.0,0.83745,0.0001,19.50355]
[1778264790844,30.0,80274.25,0.0,0.83746,0.0001,19.50307]
[1778264795879,30.0,80274.96,0.0,0.83757,0.0001,19.4926]
[1778264796790,30.0,80274.96,0.0,0.83757,0.0001,19.4926]
[1778264796812,30.0,80274.96,0.0,0.83757,0.0001,19.4926]
[1778264801450,30.0,80275.05,0.0,0.8376,0.0001,19.49067]
[1778264801559,30.0,80275.05,0.0,0.8376,0.0001,19.49067]
[1778264801921,30.0,80275.46,0.0,0.83764,0.0001,19.48721]
[1778264806956,30.0,80276.49,0.0,0.83776,0.0001,19.47788]
[1778264811992,29.99,80276.78,0.0,0.83781,0.0001,19.47435]
[1778264812840,29.99,80276.78,0.0,0.83781,0.0001,19.47435]
[1778264813066,29.99,80276.85,0.0,0.83782,0.0001,19.47354]
[1778264819008,29.99,80276.71,0.0,0.83782,0.0001,19.47336]
[1778264819042,29.99,80278.4,0.0,0.838,0.0001,19.45988]
[1778264819070,29.99,80278.4,0.0,0.838,0.0001,19.45988]
[1778264819143,29.99,80278.4,0.0,0.838,0.0001,19.45988]
[1778264819311,29.99,80278.4,0.0,0.838,0.0001,19.45988]
[1778264825084,29.99,80278.12,0.0,0.83799,0.0001,19.46031]
[1778264830119,29.99,80278.16,0.0,0.83801,0.0001,19.45869]
[1778264835684,29.98,80278.4,0.0,0.83805,0.0001,19.45602]
[1778264835814,29.98,80278.4,0.0,0.83805,0.0001,19.45602]
[1778264839428,29.98,80278.39,0.0,0.83807,0.0001,19.4548]
[1778264839560,29.98,80278.39,0.0,0.83807,0.0001,19.4548]
[1778264839660,29.98,80277.86,0.0,0.83801,0.0001,19.45868]
[1778264840376,29.98,80277.86,0.0,0.83801,0.0001,19.45868]
[1778264840560,29.98,80277.86,0.0,0.83801,0.0001,19.45868]
[1778264846231,29.98,80273.74,0.0,0.83762,0.0001,19.48881]
[1778264849825,29.98,80274.78,0.0,0.83773,0.0001,19.48006]
[1778264850063,29.98,80274.78,0.0,0.83773,0.0001,19.48006]
[1778264849926,29.98,80275.17,0.0,0.83778,0.0001,19.47671]
[1778264851310,29.98,80275.56,0.0,0.83782,0.0001,19.47337]
[1778264859322,29.97,80277.54,0.0,0.83808,0.0001,19.45171]
[1778264863618,29.97,80277.58,0.0,0.83809,0.0001,19.45055]
[1778264864066,29.97,80277.58,0.0,0.83809,0.0001,19.45055]
[1778264867562,29.97,80277.58,0.0,0.8381,0.0001,19.44969]
[1778264867809,29.97,80277.58,0.0,0.8381,0.0001,19.44969]
[1778264867910,29.97,80277.56,0.0,0.83811,0.0001,19.44926]
[1778264872966,29.97,80275.62,0.0,0.83792,0.0001,19.46326]
[1778264874049,29.97,80269.31,0.0,0.83728,0.0001,19.51205]
[1778264874428,29.97,80262.84,0.0,0.83661,0.0001,19.56257]
[1778264875316,29.97,80262.84,0.0,0.83661,0.0001,19.56257]
[1778264877577,29.96,80262.54,0.0,0.83658,0.0001,19.56454]
[1778264877629,29.96,80262.54,0.0,0.83658,0.0001,19.56454]
[1778264877812,29.96,80262.54,0.0,0.83658,0.0001,19.56454]
[1778264877813,29.96,80262.49,0.0,0.83658,0.0001,19.56474]
[1778264883493,29.96,80271.12,0.0,0.83749,0.0001,19.49582]
[1778264885507,29.96,80278.62,0.0,0.83828,0.0001,19.43651]
[1778264888659,29.96,80278.99,0.0,0.83832,0.0001,19.43316]
[1778264888765,29.96,80278.99,0.0,0.83832,0.0001,19.43316]
[1778264888811,29.96,80278.99,0.0,0.83832,0.0001,19.43316]
[1778264888913,29.96,80277.84,0.0,0.8382,0.0001,19.44194]
[1778264894571,29.96,80278.05,0.0,0.83824,0.0001,19.43891]
[1778264899607,29.96,80270.56,0.0,0.83748,0.0001,19.49659]
[1778264902006,29.96,80270.03,0.0,0.83743,0.0001,19.5005]
[1778264902074,29.96,80270.03,0.0,0.83743,0.0001,19.5005]
[1778264902107,29.96,80269.96,0.0,0.83743,0.0001,19.50081]
[1778264904815,29.95,80266.41,0.0,0.83707,0.0001,19.5281]
[1778264905065,29.95,80266.41,0.0,0.83707,0.0001,19.5281]
[1778264908670,29.95,80259.6,0.0,0.83638,0.0001,19.57998]
[1778264911405,29.95,80259.18,0.0,0.83634,0.0001,19.58284]
[1778264911564,29.95,80259.18,0.0,0.83634,0.0001,19.58284]
[1778264911606,29.95,80259.18,0.0,0.83634,0.0001,19.58284]
[1778264911810,29.95,80259.18,0.0,0.83634,0.0001,19.58284]
[1778264911911,29.95,80259.25,0.0,0.83637,0.0001,19.57827]
[1778264917733,29.95,80258.75,0.0,0.83635,0.0001,19.58029]
[1778264918740,29.95,80253.1,0.0,0.83576,0.0001,19.62435]
[1778264920754,29.95,80245.2,0.0,0.83494,0.0001,19.68616]
[1778264924525,29.95,80242.34,0.0,0.83464,0.0001,19.70831]
[1778264924560,29.95,80242.34,0.0,0.83464,0.0001,19.70831]
[1778264924784,29.95,80242.34,0.0,0.83464,0.0001,19.70831]
[1778264924809,29.95,80242.34,0.0,0.83464,0.0001,19.70831]
[1778264924811,29.95,80243.09,0.0,0.83472,0.0001,19.70234]
[1778264929817,29.95,80241.25,0.0,0.83453,0.0001,19.71632]
[1778264932364,29.95,80239.58,0.0,0.83436,0.0001,19.72921]
[1778264932552,29.95,80239.58,0.0,0.83436,0.0001,19.72921]
[1778264932561,29.95,80239.58,0.0,0.83436,0.0001,19.72921]
[1778264932838,29.95,80240.27,0.0,0.83443,0.0001,19.7237]
[1778264937873,29.95,80239.84,0.0,0.83439,0.0001,19.72663]
[1778264942908,29.94,80238.63,0.0,0.83427,0.0001,19.73557]
[1778264944835,29.94,80238.81,0.0,0.83429,0.0001,19.73409]
[1778264945065,29.94,80238.81,0.0,0.83429,0.0001,19.73409]
[1778264945097,29.94,80238.81,0.0,0.83429,0.0001,19.73409]
[1778264945166,29.94,80239.2,0.0,0.83434,0.0001,19.73096]
[1778264945314,29.94,80239.2,0.0,0.83434,0.0001,19.73096]
[1778264949963,29.94,80246.72,0.0,0.83513,0.0001,19.67181]
[1778264951977,29.94,80254.34,0.0,0.83592,0.0001,19.61191]
[1778264953756,29.94,80256.54,0.0,0.83616,0.0001,19.59452]
[1778264953810,29.94,80256.54,0.0,0.83616,0.0001,19.59452]
[1778264954042,29.94,80256.54,0.0,0.83616,0.0001,19.59452]
[1778264954062,29.94,80256.54,0.0,0.83616,0.0001,19.59452]
[1778264954143,29.94,80256.65,0.0,0.83617,0.0001,19.59351]
[1778264957857,29.94,80256.61,0.0,0.83617,0.0001,19.59338]
[1778264958059,29.94,80256.61,0.0,0.83617,0.0001,19.59338]
[1778264960681,29.94,80257.42,0.0,0.83626,0.0001,19.58661]
[1778264960814,29.94,80257.42,0.0,0.83626,0.0001,19.58661]
[1778264961095,29.94,80257.21,0.0,0.83624,0.0001,19.58812]
[1778264966130,29.94,80257.55,0.0,0.83628,0.0001,19.58472]
[1778264967263,29.94,80257.66,0.0,0.8363,0.0001,19.58371]
[1778264967314,29.94,80257.66,0.0,0.8363,0.0001,19.58371]
[1778264971682,29.94,80255.93,0.0,0.83615,0.0001,19.59298]
[1778264971812,29.94,80255.93,0.0,0.83615,0.0001,19.59298]
[1778264972743,29.94,80255.68,0.0,0.83612,0.0001,19.59479]
[1778264972813,29.94,80255.68,0.0,0.83612,0.0001,19.59479]
[1778264973179,29.94,80255.26,0.0,0.83608,0.0001,19.59792]
[1778264978214,29.94,80254.64,0.0,0.83603,0.0001,19.60193]
[1778264981585,29.94,80255.6,0.0,0.83613,0.0001,19.59406]
[1778264981813,29.94,80255.6,0.0,0.83613,0.0001,19.59406]
[1778264987277,29.93,80251.27,0.0,0.8357,0.0001,19.62644]
[1778264992523,29.93,80247.42,0.0,0.83531,0.0001,19.65576]
[1778264992562,29.93,80247.42,0.0,0.83531,0.0001,19.65576]
[1778264992848,29.93,80247.42,0.0,0.83531,0.0001,19.65576]
[1778264993064,29.93,80247.42,0.0,0.83531,0.0001,19.65576]
[1778264993093,29.93,80246.83,0.0,0.83525,0.0001,19.66014]
[1778264994326,29.93,80235.83,0.0,0.8341,0.0001,19.74606]
[1778264995335,29.93,80230.16,0.0,0.83351,0.00011,19.79036]
[1778264998048,29.93,80230.23,0.0,0.83352,0.00011,19.78966]
[1778264998063,29.93,80230.23,0.0,0.83352,0.00011,19.78966]
[1778264998162,29.93,80230.26,0.0,0.83352,0.00011,19.78927]
[1778264998382,29.93,80230.26,0.0,0.83352,0.00011,19.78927]
[1778264998560,29.93,80230.26,0.0,0.83352,0.00011,19.78927]
[1778265001382,29.93,80224.23,0.0,0.8329,0.00011,19.83595]
[1778265003396,29.93,80218.01,0.0,0.83224,0.00011,19.88431]
[1778265007424,29.93,80226.32,0.0,0.83313,0.00011,19.81849]
[1778265010276,29.93,80225.2,0.0,0.83302,0.00011,19.82701]
[1778265010313,29.93,80225.2,0.0,0.83302,0.00011,19.82701]
[1778265010732,29.93,80225.2,0.0,0.83302,0.00011,19.82701]
[1778265010811,29.93,80225.2,0.0,0.83302,0.00011,19.82701]
[1778265010911,29.93,80226.05,0.0,0.83311,0.00011,19.82021]
[1778265014911,29.93,80227.19,0.0,0.83323,0.00011,19.8109]
[1778265015063,29.93,80227.19,0.0,0.83323,0.00011,19.8109]
[1778265016466,29.93,80228.42,0.0,0.83336,0.00011,19.80107]
[1778265016563,29.93,80228.42,0.0,0.83336,0.00011,19.80107]
[1778265016631,29.93,80228.17,0.0,0.83334,0.00011,19.80293]
[1778265021629,29.93,80230.47,0.0,0.83359,0.00011,19.78453]
[1778265021814,29.93,80230.47,0.0,0.83359,0.00011,19.78453]
[1778265025433,29.93,80233.74,0.0,0.83393,0.00011,19.75862]
[1778265025563,29.93,80233.74,0.0,0.83393,0.00011,19.75862]
[1778265028827,29.93,80235.26,0.0,0.83409,0.00011,19.74664]
[1778265029062,29.93,80235.26,0.0,0.83409,0.00011,19.74664]
[1778265029134,29.93,80234.56,0.0,0.83402,0.00011,19.7521]
[1778265030130,29.93,80234.56,0.0,0.83402,0.00011,19.7521]
[1778265030314,29.92,80235.01,0.0,0.83407,0.00011,19.74854]
[1778265035622,29.92,80237.79,0.0,0.83439,0.0001,19.72298]
[1778265037290,29.92,80238.84,0.0,0.83449,0.0001,19.71478]
[1778265037313,29.92,80238.84,0.0,0.83449,0.0001,19.71478]
[1778265038034,29.92,80238.84,0.0,0.83449,0.0001,19.71478]
[1778265038065,29.92,80238.84,0.0,0.83449,0.0001,19.71478]
[1778265038162,29.92,80238.16,0.0,0.83442,0.0001,19.72014]
[1778265042403,29.93,80239.37,0.0,0.83455,0.0001,19.71079]
[1778265042562,29.93,80239.37,0.0,0.83455,0.0001,19.71079]
[1778265047284,29.93,80243.04,0.0,0.83493,0.0001,19.68242]
[1778265047312,29.93,80243.04,0.0,0.83493,0.0001,19.68242]
[1778265047742,29.93,80243.04,0.0,0.83493,0.0001,19.68242]
[1778265047814,29.93,80243.04,0.0,0.83493,0.0001,19.68242]
[1778265047910,29.93,80242.79,0.0,0.8349,0.0001,19.68447]
[1778265054258,29.93,80243.69,0.0,0.83499,0.0001,19.67791]
[1778265054286,29.93,80242.24,0.0,0.83484,0.0001,19.68937]
[1778265054310,29.93,80242.24,0.0,0.83484,0.0001,19.68937]
[1778265054703,29.93,80242.24,0.0,0.83484,0.0001,19.68937]
[1778265054815,29.93,80242.24,0.0,0.83484,0.0001,19.68937]
[1778265054910,29.93,80241.52,0.0,0.83476,0.0001,19.69509]
[1778265060797,29.93,80242.71,0.0,0.83488,0.0001,19.68631]
[1778265065377,29.93,80242.36,0.0,0.83483,0.0001,19.68942]
[1778265065569,29.93,80242.36,0.0,0.83483,0.0001,19.68942]
[1778265068128,29.93,80242.63,0.0,0.83486,0.0001,19.68749]
[1778265068166,29.93,80245.07,0.0,0.83511,0.0001,19.66847]
[1778265068310,29.93,80245.07,0.0,0.83511,0.0001,19.66847]
[1778265069116,29.93,80245.07,0.0,0.83511,0.0001,19.66847]
[1778265069148,29.93,80244.16,0.0,0.83502,0.0001,19.67572]
[1778265069314,29.93,80244.16,0.0,0.83502,0.0001,19.67572]
[1778265073058,29.93,80244.3,0.0,0.83503,0.0001,19.67497]
[1778265073311,29.93,80243.64,0.0,0.83496,0.0001,19.68026]
[1778265078924,29.93,80242.81,0.0,0.83486,0.0001,19.68733]
[1778265083372,29.93,80243.12,0.0,0.83489,0.0001,19.68531]
[1778265083517,29.93,80243.12,0.0,0.83489,0.0001,19.68531]
[1778265083561,29.93,80243.12,0.0,0.83489,0.0001,19.68531]
[1778265083959,29.93,80243.16,0.0,0.83489,0.0001,19.68509]
[1778265088713,29.93,80245.04,0.0,0.83508,0.0001,19.67078]
[1778265088812,29.93,80245.04,0.0,0.83508,0.0001,19.67078]
[1778265089172,29.93,80245.04,0.0,0.83508,0.0001,19.67078]
[1778265089311,29.93,80245.04,0.0,0.83508,0.0001,19.67078]
[1778265089273,29.93,80245.74,0.0,0.83516,0.0001,19.66542]
[1778265090007,29.93,80246.46,0.0,0.83523,0.0001,19.65978]
[1778265091531,29.93,80245.74,0.0,0.83518,0.0001,19.66175]
[1778265091559,29.93,80245.74,0.0,0.83518,0.0001,19.66175]
[1778265094029,29.93,80238.98,0.0,0.83447,0.0001,19.7149]
[1778265096215,29.93,80238.48,0.0,0.83442,0.0001,19.71886]
[1778265096311,29.93,80238.48,0.0,0.83442,0.0001,19.71886]
[1778265099776,29.93,80234.41,0.0,0.83399,0.00011,19.75091]
[1778265099815,29.93,80234.41,0.0,0.83399,0.00011,19.75091]
[1778265100071,29.93,80230.61,0.0,0.83359,0.00011,19.78067]
[1778265100653,29.93,80230.61,0.0,0.83359,0.00011,19.78067]
[1778265100811,29.93,80230.61,0.0,0.83359,0.00011,19.78067]
[1778265106114,29.93,80223.88,0.0,0.83288,0.00011,19.83303]
[1778265107120,29.93,80219.18,0.0,0.83239,0.00011,19.8698]
[1778265107930,29.93,80219.18,0.0,0.83239,0.00011,19.8698]
[1778265108062,29.93,80219.18,0.0,0.83239,0.00011,19.8698]
[1778265108127,29.93,80217.96,0.0,0.83226,0.00011,19.8793]
[1778265110178,29.93,80218.57,0.0,0.83232,0.00011,19.87446]
[1778265110313,29.93,80218.57,0.0,0.83232,0.00011,19.87446]
[1778265116183,29.93,80218.25,0.0,0.83229,0.00011,19.87651]
[1778265117380,29.93,80218.18,0.0,0.83229,0.00011,19.87699]
[1778265117570,29.93,80218.18,0.0,0.83229,0.00011,19.87699]
[1778265123232,29.93,80220.13,0.0,0.8325,0.00011,19.86124]
[1778265123812,29.93,80220.13,0.0,0.8325,0.00011,19.86124]
[1778265124068,29.93,80220.13,0.0,0.8325,0.00011,19.86124]
[1778265124239,29.93,80220.0,0.0,0.83249,0.00011,19.86218]
[1778265128731,29.93,80218.95,0.0,0.83238,0.00011,19.87003]
[1778265128815,29.93,80218.95,0.0,0.83238,0.00011,19.87003]
[1778265134310,29.93,80218.62,0.0,0.83236,0.00011,19.87194]
[1778265137331,29.93,80227.73,0.0,0.83332,0.00011,19.80025]
[1778265137683,29.93,80227.73,0.0,0.83332,0.00011,19.80025]
[1778265137813,29.93,80227.73,0.0,0.83332,0.00011,19.80025]
[1778265138338,29.93,80232.1,0.0,0.83378,0.00011,19.76582]
[1778265139363,29.93,80232.1,0.0,0.83378,0.00011,19.76582]
[1778265139566,29.93,80235.74,0.0,0.83417,0.0001,19.73718]
[1778265144091,29.93,80238.19,0.0,0.83443,0.0001,19.71794]
[1778265144312,29.93,80238.19,0.0,0.83443,0.0001,19.71794]
[1778265144385,29.93,80235.23,0.0,0.83412,0.00011,19.74108]
[1778265144843,29.93,80235.23,0.0,0.83412,0.00011,19.74108]
[1778265145065,29.93,80235.23,0.0,0.83412,0.00011,19.74108]
[1778265150901,29.93,80234.59,0.0,0.83405,0.00011,19.746]
[1778265151067,29.93,80234.59,0.0,0.83405,0.00011,19.746]
[1778265151168,29.93,80236.62,0.0,0.83429,0.0001,19.72648]
[1778265151537,29.93,80236.62,0.0,0.83429,0.0001,19.72648]
[1778265151563,29.93,80236.62,0.0,0.83429,0.0001,19.72648]
[1778265156043,29.93,80237.02,0.0,0.83433,0.0001,19.72356]
[1778265156068,29.93,80237.02,0.0,0.83433,0.0001,19.72356]
[1778265156165,29.93,80237.45,0.0,0.83437,0.0001,19.72033]
[1778265157156,29.93,80237.45,0.0,0.83437,0.0001,19.72033]
[1778265157314,29.93,80237.45,0.0,0.83437,0.0001,19.72033]
[1778265159492,29.93,80245.27,0.0,0.83519,0.0001,19.65922]
[1778265164527,29.93,80244.65,0.0,0.83512,0.0001,19.66442]
[1778265166929,29.93,80246.68,0.0,0.83533,0.0001,19.64858]
[1778265167068,29.93,80246.68,0.0,0.83533,0.0001,19.64858]
[1778265167088,29.93,80246.92,0.0,0.83535,0.0001,19.64679]
[1778265167863,29.93,80246.92,0.0,0.83535,0.0001,19.64679]
[1778265168061,29.93,80246.92,0.0,0.83535,0.0001,19.64679]
[1778265173590,29.93,80251.47,0.0,0.83582,0.0001,19.61187]
[1778265175404,29.93,80251.47,0.0,0.83582,0.0001,19.61187]
[1778265175561,29.93,80252.18,0.0,0.83589,0.0001,19.60645]
[1778265175604,29.93,80255.29,0.0,0.83621,0.0001,19.58223]
[1778265176939,29.93,80255.29,0.0,0.83621,0.0001,19.58223]
[1778265177061,29.93,80255.29,0.0,0.83621,0.0001,19.58223]
[1778265182654,29.93,80255.43,0.0,0.83621,0.0001,19.58236]
[1778265183958,29.93,80255.43,0.0,0.83621,0.0001,19.58236]
[1778265184059,29.93,80255.43,0.0,0.83621,0.0001,19.58236]
[1778265184160,29.93,80256.52,0.0,0.83632,0.0001,19.574]
[1778265185958,29.93,80257.7,0.0,0.83644,0.0001,19.56494]
[1778265186068,29.93,80257.7,0.0,0.83644,0.0001,19.56494]
[1778265189687,29.93,80256.92,0.0,0.83635,0.0001,19.57164]
[1778265189816,29.93,80256.92,0.0,0.83635,0.0001,19.57164]
[1778265189917,29.94,80257.98,0.0,0.83646,0.0001,19.5637]
[1778265190650,29.94,80257.98,0.0,0.83646,0.0001,19.5637]
[1778265190814,29.94,80257.98,0.0,0.83646,0.0001,19.5637]
[1778265192727,29.94,80265.96,0.0,0.83728,0.0001,19.50152]
[1778265193732,29.94,80270.86,0.0,0.83779,0.0001,19.463]
[1778265195732,29.94,80273.19,0.0,0.83803,0.0001,19.44468]
[1778265195811,29.94,80273.19,0.0,0.83803,0.0001,19.44468]
[1778265200822,29.94,80272.85,0.0,0.83799,0.0001,19.44782]
[1778265201313,29.94,80272.85,0.0,0.83799,0.0001,19.44782]
[1778265201411,29.94,80272.9,0.0,0.838,0.0001,19.44752]
[1778265203346,29.94,80271.51,0.0,0.83785,0.0001,19.45851]
[1778265203562,29.94,80270.03,0.0,0.8377,0.0001,19.4702]
[1778265208805,29.94,80269.09,0.0,0.8376,0.0001,19.47734]
[1778265209067,29.94,80269.09,0.0,0.8376,0.0001,19.47734]
[1778265210358,29.94,80270.22,0.0,0.83772,0.0001,19.46828]
[1778265210458,29.94,80269.31,0.0,0.83763,0.0001,19.47522]
[1778265210561,29.94,80269.31,0.0,0.83763,0.0001,19.47522]
[1778265215889,29.93,80268.48,0.0,0.83758,0.0001,19.47683]
[1778265221258,29.93,80268.41,0.0,0.83759,0.0001,19.47657]
[1778265221315,29.93,80268.41,0.0,0.83759,0.0001,19.47657]
[1778265226966,29.93,80269.53,0.0,0.83772,0.0001,19.46638]
[1778265232003,29.93,80269.92,0.0,0.83777,0.0001,19.4624]
[1778265236044,29.93,80277.29,0.0,0.83854,0.0001,19.40391]
[1778265236638,29.93,80277.29,0.0,0.83854,0.0001,19.40391]
[1778265236822,29.93,80277.29,0.0,0.83854,0.0001,19.40391]
[1778265238695,29.93,80279.9,0.0,0.83881,0.0001,19.38327]
[1778265238808,29.93,80279.9,0.0,0.83881,0.0001,19.38327]
[1778265239233,29.93,80278.65,0.0,0.83869,0.0001,19.393]
[1778265244338,29.93,80278.3,0.0,0.83865,0.0001,19.39538]
[1778265244561,29.93,80275.26,0.0,0.83834,0.0001,19.41912]
[1778265251151,29.92,80274.75,0.0,0.8383,0.0001,19.42222]
[1778265253121,29.92,80273.58,0.0,0.83818,0.0001,19.43126]
[1778265253311,29.92,80273.58,0.0,0.83818,0.0001,19.43126]
[1778265255967,29.92,80266.55,0.0,0.83746,0.0001,19.48587]
[1778265256058,29.92,80266.55,0.0,0.83746,0.0001,19.48587]
[1778265256186,29.92,80264.96,0.0,0.8373,0.0001,19.49809]
[1778265258252,29.92,80262.83,0.0,0.83708,0.0001,19.51453]
[1778265258314,29.92,80262.83,0.0,0.83708,0.0001,19.51453]
[1778265258410,29.92,80255.5,0.0,0.83632,0.0001,19.57209]
[1778265264242,29.92,80254.14,0.0,0.83617,0.0001,19.58327]
[1778265269277,29.92,80252.82,0.0,0.83603,0.0001,19.59399]
[1778265274312,29.93,80253.04,0.0,0.83607,0.0001,19.58892]
[1778265279347,29.93,80253.03,0.0,0.83606,0.0001,19.58935]
[1778265284151,29.93,80252.7,0.0,0.83603,0.0001,19.59195]
[1778265284312,29.93,80252.7,0.0,0.83603,0.0001,19.59195]
[1778265286951,29.92,80252.81,0.0,0.83605,0.0001,19.59052]
[1778265287059,29.92,80252.81,0.0,0.83605,0.0001,19.59052]
[1778265287403,29.92,80251.53,0.0,0.83592,0.0001,19.60036]
[1778265290093,29.92,80250.39,0.0,0.8358,0.0001,19.6094]
[1778265290310,29.92,80250.39,0.0,0.8358,0.0001,19.6094]
[1778265291431,29.92,80239.81,0.0,0.83469,0.0001,19.69239]
[1778265292438,29.92,80236.65,0.0,0.83436,0.0001,19.71708]
[1778265294585,29.92,80236.03,0.0,0.83429,0.0001,19.72184]
[1778265294807,29.92,80236.03,0.0,0.83429,0.0001,19.72184]
[1778265295459,29.92,80235.47,0.0,0.83424,0.00011,19.72603]
[1778265300494,29.92,80231.95,0.0,0.83387,0.00011,19.75312]
[1778265302508,29.92,80225.98,0.0,0.83324,0.00011,19.8001]
[1778265304907,29.92,80228.42,0.0,0.8335,0.00011,19.78083]
[1778265305063,29.92,80228.42,0.0,0.8335,0.00011,19.78083]
[1778265310564,29.92,80226.52,0.0,0.8333,0.00011,19.79596]
[1778265311271,29.92,80226.52,0.0,0.8333,0.00011,19.79596]
[1778265311310,29.92,80226.52,0.0,0.8333,0.00011,19.79596]
[1778265311334,29.92,80226.52,0.0,0.8333,0.00011,19.79605]
[1778265314926,29.92,80226.54,0.0,0.8333,0.00011,19.79605]
[1778265315066,29.92,80226.54,0.0,0.8333,0.00011,19.79605]
[1778265318515,29.92,80227.0,0.0,0.83334,0.00011,19.79264]
[1778265318558,29.92,80227.0,0.0,0.83334,0.00011,19.79264]
[1778265319773,29.92,80224.09,0.0,0.83303,0.00011,19.81559]
[1778265319810,29.92,80224.09,0.0,0.83303,0.00011,19.81559]
[1778265319819,29.93,80218.34,0.0,0.83242,0.00011,19.86086]
[1778265322481,29.93,80217.83,0.0,0.83237,0.00011,19.86505]
[1778265322559,29.93,80217.83,0.0,0.83237,0.00011,19.86505]
[1778265323657,29.93,80224.95,0.0,0.83312,0.00011,19.80945]
[1778265327131,29.93,80224.88,0.0,0.83311,0.00011,19.80979]
[1778265327331,29.93,80224.88,0.0,0.83311,0.00011,19.80979]
[1778265327417,29.93,80224.46,0.0,0.83307,0.00011,19.81297]
[1778265329750,29.93,80223.82,0.0,0.83301,0.00011,19.81777]
[1778265329808,29.93,80223.82,0.0,0.83301,0.00011,19.81777]
[1778265334780,29.92,80230.63,0.0,0.83375,0.00011,19.76058]
[1778265334808,29.92,80230.63,0.0,0.83375,0.00011,19.76058]
[1778265334909,29.92,80230.67,0.0,0.83375,0.00011,19.76026]
[1778265336226,29.92,80230.67,0.0,0.83375,0.00011,19.76026]
[1778265336314,29.92,80230.67,0.0,0.83375,0.00011,19.76026]
[1778265339769,29.92,80237.11,0.0,0.83443,0.0001,19.70993]
[1778265341761,29.93,80234.88,0.0,0.83419,0.00011,19.72748]
[1778265341808,29.93,80234.88,0.0,0.83419,0.00011,19.72748]
[1778265344944,29.93,80237.79,0.0,0.83449,0.0001,19.70491]
[1778265345081,29.93,80237.79,0.0,0.83449,0.0001,19.70491]
[1778265345449,29.93,80237.79,0.0,0.83449,0.0001,19.70491]
[1778265345524,29.93,80238.59,0.0,0.83458,0.0001,19.69874]
[1778265351388,29.93,80237.98,0.0,0.83451,0.0001,19.70373]
[1778265351558,29.93,80237.98,0.0,0.83451,0.0001,19.70373]
[1778265351410,29.93,80237.2,0.0,0.83443,0.0001,19.70989]
[1778265356889,29.93,80233.38,0.0,0.83402,0.00011,19.73999]
[1778265361924,29.93,80232.14,0.0,0.83389,0.00011,19.7497]
[1778265365952,29.93,80224.1,0.0,0.83304,0.00011,19.81294]
[1778265369981,29.93,80218.3,0.0,0.83242,0.00011,19.85941]
[1778265375016,29.93,80215.14,0.0,0.83206,0.00011,19.88556]
[1778265377031,29.93,80208.01,0.0,0.8313,0.00011,19.94182]
[1778265383073,29.93,80207.09,0.0,0.83119,0.00011,19.94999]
[1778265388108,29.93,80204.83,0.0,0.83094,0.00011,19.96834]
[1778265390334,29.93,80204.83,0.0,0.83094,0.00011,19.96834]
[1778265391314,29.93,80204.58,0.0,0.83091,0.00011,19.97053]
[1778265394743,29.94,80204.56,0.0,0.83093,0.00011,19.96745]
[1778265394808,29.94,80204.56,0.0,0.83093,0.00011,19.96745]
[1778265394844,29.94,80204.56,0.0,0.83093,0.00011,19.96756]
[1778265400199,29.94,80205.46,0.0,0.83101,0.00011,19.96107]
[1778265402869,29.94,80205.34,0.0,0.831,0.00011,19.96224]
[1778265403060,29.94,80205.34,0.0,0.831,0.00011,19.96224]
[1778265408254,29.94,80204.37,0.0,0.83089,0.00011,19.97045]
[1778265413289,29.94,80204.15,0.0,0.83086,0.00011,19.97264]
[1778265416470,29.94,80204.32,0.0,0.83087,0.00011,19.9715]
[1778265416561,29.94,80204.32,0.0,0.83087,0.00011,19.9715]
[1778265416615,29.94,80204.34,0.0,0.83087,0.00011,19.97144]
[1778265422352,29.94,80204.25,0.0,0.83086,0.00011,19.97271]
[1778265423308,29.94,80204.25,0.0,0.83086,0.00011,19.97271]
[1778265425299,29.94,80204.55,0.0,0.83089,0.00011,19.97054]
[1778265425311,29.94,80204.55,0.0,0.83089,0.00011,19.97054]
[1778265425440,29.94,80204.55,0.0,0.83089,0.00011,19.97054]
[1778265425561,29.94,80204.55,0.0,0.83089,0.00011,19.97054]
[1778265425659,29.94,80205.89,0.0,0.83103,0.00011,19.96015]
[1778265430407,29.94,80201.63,0.0,0.83057,0.00011,19.99384]
[1778265430560,29.94,80201.63,0.0,0.83057,0.00011,19.99384]
[1778265436450,29.94,80200.66,0.0,0.83046,0.00011,20.00174]
[1778265440478,29.94,80193.37,0.0,0.82968,0.00011,20.05881]
[1778265443735,29.94,80190.09,0.0,0.82933,0.00011,20.0843]
[1778265443810,29.94,80190.09,0.0,0.82933,0.00011,20.0843]
[1778265443983,29.94,80190.09,0.0,0.82933,0.00011,20.0843]
[1778265444067,29.94,80190.09,0.0,0.82933,0.00011,20.0843]
[1778265444506,29.94,80188.5,0.0,0.82916,0.00011,20.09666]
[1778265446520,29.94,80182.59,0.0,0.82853,0.00011,20.14263]
[1778265451556,29.94,80182.08,0.0,0.82851,0.00011,20.14211]
[1778265452433,29.94,80182.08,0.0,0.82851,0.00011,20.14211]
[1778265452567,29.94,80182.08,0.0,0.82851,0.00011,20.14211]
[1778265456803,29.94,80178.27,0.0,0.82811,0.00011,20.17116]
[1778265457980,29.94,80178.24,0.0,0.82811,0.00011,20.17123]
[1778265461630,29.94,80170.06,0.0,0.82724,0.00011,20.23442]
[1778265465658,29.94,80167.68,0.0,0.82698,0.00011,20.25272]
[1778265466310,29.94,80167.68,0.0,0.82698,0.00011,20.25272]
[1778265466559,29.94,80167.68,0.0,0.82698,0.00011,20.25272]
[1778265467003,29.94,80167.23,0.0,0.82694,0.00011,20.2562]
[1778265467072,29.94,80167.23,0.0,0.82694,0.00011,20.2562]
[1778265467672,29.94,80167.11,0.0,0.82692,0.00011,20.25711]
[1778265472707,29.94,80167.03,0.0,0.82693,0.00011,20.25687]
[1778265473732,29.94,80167.03,0.0,0.82693,0.00011,20.25687]
[1778265473811,29.94,80166.69,0.0,0.82689,0.00011,20.25926]
[1778265480763,29.93,80163.45,0.0,0.82657,0.00011,20.28272]
[1778265484791,29.93,80168.94,0.0,0.82716,0.00011,20.2401]
[1778265486170,29.93,80168.94,0.0,0.82716,0.00011,20.2401]
[1778265486313,29.93,80168.94,0.0,0.82716,0.00011,20.2401]
[1778265486380,29.93,80168.94,0.0,0.82716,0.00011,20.2401]
[1778265486560,29.93,80168.94,0.0,0.82716,0.00011,20.2401]
[1778265486659,29.93,80168.62,0.0,0.82713,0.00011,20.24233]
[1778265489248,29.93,80164.98,0.0,0.82674,0.00011,20.27061]
[1778265491620,29.93,80162.01,0.0,0.82641,0.00011,20.29402]
[1778265493477,29.93,80162.03,0.0,0.82641,0.00011,20.29396]
[1778265493559,29.93,80162.03,0.0,0.82641,0.00011,20.29396]
[1778265493578,29.93,80161.19,0.0,0.82632,0.00011,20.30042]
[1778265498311,29.93,80164.97,0.0,0.82673,0.00011,20.2712]
[1778265498562,29.93,80164.97,0.0,0.82673,0.00011,20.2712]
[1778265500011,29.93,80167.88,0.0,0.82705,0.00011,20.24825]
[1778265502920,29.93,80166.7,0.0,0.82693,0.00011,20.2569]
[1778265503673,29.93,80166.7,0.0,0.82693,0.00011,20.2569]
[1778265503741,29.93,80167.94,0.0,0.82706,0.00011,20.24703]
[1778265504884,29.93,80168.09,0.0,0.82708,0.00011,20.24568]
[1778265505059,29.93,80168.09,0.0,0.82708,0.00011,20.24568]
[1778265508295,29.93,80170.76,0.0,0.82737,0.00011,20.22482]
[1778265508302,29.93,80170.76,0.0,0.82737,0.00011,20.22482]
[1778265508316,29.93,80170.76,0.0,0.82737,0.00011,20.22482]
[1778265508343,29.93,80171.62,0.0,0.82746,0.00011,20.2181]
[1778265515006,29.93,80171.5,0.0,0.82747,0.00011,20.2154]
[1778265520046,29.93,80167.2,0.0,0.82701,0.00011,20.24892]
[1778265521983,29.93,80165.47,0.0,0.82682,0.00011,20.26238]
[1778265521992,29.93,80165.47,0.0,0.82682,0.00011,20.26238]
[1778265522063,29.93,80165.47,0.0,0.82682,0.00011,20.26238]
[1778265522066,29.93,80164.3,0.0,0.8267,0.00011,20.27145]
[1778265527095,29.93,80165.12,0.0,0.82679,0.00011,20.26472]
[1778265532131,29.93,80165.08,0.0,0.82679,0.00011,20.26477]
[1778265537166,29.93,80166.33,0.0,0.82693,0.00011,20.25475]
[1778265540494,29.93,80166.74,0.0,0.82697,0.00011,20.25148]
[1778265540496,29.93,80166.74,0.0,0.82697,0.00011,20.25148]
[1778265540560,29.93,80166.74,0.0,0.82697,0.00011,20.25148]
[1778265540595,29.93,80167.0,0.0,0.827,0.00011,20.24942]
[1778265546719,29.93,80167.0,0.0,0.827,0.00011,20.24927]
[1778265546821,29.93,80167.19,0.0,0.82702,0.00011,20.24775]
[1778265547863,29.93,80167.3,0.0,0.82704,0.00011,20.24686]
[1778265548070,29.93,80167.3,0.0,0.82704,0.00011,20.24686]
[1778265548300,29.93,80167.3,0.0,0.82704,0.00011,20.24686]
[1778265548312,29.93,80167.3,0.0,0.82704,0.00011,20.24686]
[1778265548401,29.93,80167.7,0.0,0.82708,0.00011,20.24371]
[1778265553691,29.93,80169.62,0.0,0.82729,0.00011,20.22865]
[1778265553747,29.93,80169.62,0.0,0.82729,0.00011,20.22865]
[1778265553812,29.93,80169.62,0.0,0.82729,0.00011,20.22865]
[1778265553715,29.93,80169.31,0.0,0.82725,0.00011,20.23107]
[1778265558072,29.93,80171.24,0.0,0.82746,0.00011,20.21602]
[1778265558334,29.93,80171.24,0.0,0.82746,0.00011,20.21602]
[1778265560793,29.93,80175.58,0.0,0.82793,0.00011,20.18215]
[1778265560813,29.93,80175.58,0.0,0.82793,0.00011,20.18215]
[1778265560860,29.93,80176.52,0.0,0.82803,0.00011,20.17486]
[1778265561063,29.93,80176.52,0.0,0.82803,0.00011,20.17486]
[1778265561334,29.93,80177.19,0.0,0.8281,0.00011,20.16968]
[1778265565357,29.93,80178.54,0.0,0.82824,0.00011,20.15932]
[1778265565566,29.93,80178.54,0.0,0.82824,0.00011,20.15932]
[1778265567068,29.93,80178.43,0.0,0.82823,0.00011,20.16032]
[1778265567315,29.93,80178.43,0.0,0.82823,0.00011,20.16032]
[1778265567376,29.93,80178.36,0.0,0.82822,0.00011,20.16074]
[1778265570572,29.93,80175.85,0.0,0.82796,0.00011,20.18007]
[1778265570811,29.93,80175.85,0.0,0.82796,0.00011,20.18007]
[1778265574427,29.93,80189.16,0.0,0.82942,0.00011,20.07162]
[1778265575432,29.93,80196.13,0.0,0.83017,0.00011,20.01686]
[1778265576439,29.93,80203.62,0.0,0.83097,0.00011,19.95833]
[1778265580100,29.93,80203.63,0.0,0.83096,0.00011,19.95863]
[1778265580314,29.93,80203.63,0.0,0.83096,0.00011,19.95863]
[1778265580467,29.93,80201.62,0.0,0.83075,0.00011,19.97448]
[1778265583766,29.93,80196.47,0.0,0.8302,0.00011,20.01492]
[1778265583814,29.93,80196.47,0.0,0.8302,0.00011,20.01492]
[1778265589530,29.93,80196.45,0.0,0.83019,0.00011,20.01534]
[1778265590098,29.93,80196.45,0.0,0.83019,0.00011,20.01534]
[1778265590312,29.93,80196.45,0.0,0.83019,0.00011,20.01534]
[1778265590422,29.93,80196.45,0.0,0.83019,0.00011,20.01534]
[1778265590565,29.93,80196.45,0.0,0.83019,0.00011,20.01534]
[1778265590631,29.93,80196.23,0.0,0.83017,0.00011,20.0171]
[1778265593689,29.93,80197.54,0.0,0.83031,0.00011,20.00692]
[1778265593814,29.93,80197.54,0.0,0.83031,0.00011,20.00692]
[1778265596918,29.93,80199.41,0.0,0.8305,0.00011,19.99252]
[1778265597072,29.93,80199.41,0.0,0.8305,0.00011,19.99252]
[1778265597223,29.93,80199.41,0.0,0.8305,0.00011,19.99252]
[1778265597315,29.93,80199.41,0.0,0.8305,0.00011,19.99252]
[1778265597586,29.93,80203.52,0.0,0.83094,0.00011,19.96045]
[1778265599020,29.93,80205.43,0.0,0.83114,0.00011,19.94563]
[1778265599062,29.93,80205.43,0.0,0.83114,0.00011,19.94563]
[1778265603378,29.93,80205.19,0.0,0.83111,0.00011,19.94812]
[1778265603561,29.93,80205.19,0.0,0.83111,0.00011,19.94812]
[1778265603629,29.93,80205.67,0.0,0.83116,0.00011,19.9445]
[1778265603953,29.93,80205.67,0.0,0.83116,0.00011,19.9445]
[1778265604063,29.93,80205.67,0.0,0.83116,0.00011,19.9445]
[1778265606674,29.93,80204.08,0.0,0.83098,0.00011,19.95721]
[1778265606811,29.93,80204.08,0.0,0.83098,0.00011,19.95721]
[1778265612047,29.93,80202.8,0.0,0.83084,0.00011,19.96799]
[1778265612063,29.93,80202.8,0.0,0.83084,0.00011,19.96799]
[1778265612675,29.93,80202.8,0.0,0.83084,0.00011,19.96799]
[1778265612813,29.93,80202.8,0.0,0.83084,0.00011,19.96799]
[1778265612834,29.93,80202.17,0.0,0.83077,0.00011,19.97302]
[1778265616125,29.93,80199.83,0.0,0.83052,0.00011,19.99157]
[1778265616313,29.93,80199.83,0.0,0.83052,0.00011,19.99157]
[1778265618528,29.93,80200.55,0.0,0.83059,0.00011,19.98609]
[1778265618561,29.93,80200.55,0.0,0.83059,0.00011,19.98609]
[1778265618734,29.93,80200.73,0.0,0.83061,0.00011,19.98475]
[1778265622296,29.93,80197.81,0.0,0.8303,0.00011,20.00773]
[1778265622314,29.93,80197.81,0.0,0.8303,0.00011,20.00773]
[1778265627797,29.93,80196.63,0.0,0.83017,0.00011,20.01713]
[1778265628806,29.93,80188.64,0.0,0.82931,0.00011,20.0796]
[1778265629813,29.93,80180.88,0.0,0.82848,0.00011,20.14016]
[1778265630820,29.93,80174.23,0.0,0.82776,0.00011,20.19217]
[1778265635188,29.94,80171.05,0.0,0.82743,0.00011,20.21436]
[1778265635310,29.94,80171.05,0.0,0.82743,0.00011,20.21436]
[1778265635802,29.94,80171.05,0.0,0.82743,0.00011,20.21436]
[1778265635816,29.94,80171.05,0.0,0.82743,0.00011,20.21436]
[1778265635856,29.94,80171.02,0.0,0.82742,0.00011,20.21482]
[1778265640891,29.94,80170.4,0.0,0.82734,0.00011,20.22068]
[1778265645296,29.94,80171.67,0.0,0.82747,0.00011,20.21141]
[1778265645310,29.94,80171.67,0.0,0.82747,0.00011,20.21141]
[1778265645392,29.94,80171.44,0.0,0.82744,0.00011,20.21362]
[1778265646030,29.94,80171.44,0.0,0.82744,0.00011,20.21362]
[1778265646064,29.94,80171.44,0.0,0.82744,0.00011,20.21362]
[1778265650963,29.94,80166.33,0.0,0.82689,0.00011,20.2537]
[1778265652951,29.94,80165.14,0.0,0.82676,0.00011,20.26316]
[1778265653061,29.94,80165.14,0.0,0.82676,0.00011,20.26316]
[1778265653661,29.94,80165.14,0.0,0.82676,0.00011,20.26316]
[1778265653816,29.94,80165.14,0.0,0.82676,0.00011,20.26316]
[1778265653892,29.94,80164.6,0.0,0.82669,0.00011,20.26762]
[1778265660031,29.94,80164.39,0.0,0.82666,0.00011,20.26996]
[1778265662482,29.94,80163.05,0.0,0.82652,0.00011,20.28053]
[1778265662559,29.94,80163.05,0.0,0.82652,0.00011,20.28053]
[1778265662640,29.94,80162.8,0.0,0.82649,0.00011,20.28271]
[1778265662963,29.94,80162.8,0.0,0.82649,0.00011,20.28271]
[1778265663064,29.94,80162.8,0.0,0.82649,0.00011,20.28271]
[1778265668088,29.94,80153.38,0.0,0.82546,0.00011,20.35676]
[1778265670698,29.94,80150.92,0.0,0.82519,0.00011,20.37599]
[1778265670810,29.94,80150.92,0.0,0.82519,0.00011,20.37599]
[1778265670910,29.94,80152.24,0.0,0.82533,0.00011,20.36573]
[1778265671278,29.94,80152.24,0.0,0.82533,0.00011,20.36573]
[1778265671314,29.94,80152.24,0.0,0.82533,0.00011,20.36573]
[1778265674132,29.94,80162.41,0.0,0.82643,0.00011,20.28677]
[1778265675595,29.94,80162.41,0.0,0.82643,0.00011,20.28677]
[1778265675811,29.94,80162.41,0.0,0.82643,0.00011,20.28677]
[1778265675867,29.94,80161.61,0.0,0.82634,0.00011,20.29316]
[1778265675956,29.94,80161.61,0.0,0.82634,0.00011,20.29316]
[1778265676065,29.94,80161.61,0.0,0.82634,0.00011,20.29316]
[1778265678636,29.94,80157.71,0.0,0.82591,0.00011,20.32384]
[1778265678812,29.94,80157.71,0.0,0.82591,0.00011,20.32384]
[1778265678820,29.94,80156.26,0.0,0.82576,0.00011,20.33525]
[1778265679602,29.94,80156.26,0.0,0.82576,0.00011,20.33525]
[1778265679812,29.94,80156.26,0.0,0.82576,0.00011,20.33525]
[1778265685209,29.95,80153.32,0.0,0.82543,0.00011,20.35856]
[1778265686327,29.95,80153.32,0.0,0.82543,0.00011,20.35856]
[1778265686560,29.95,80153.32,0.0,0.82543,0.00011,20.35856]
[1778265686660,29.95,80152.06,0.0,0.82529,0.00011,20.36843]
[1778265688230,29.95,80142.03,0.0,0.8242,0.00011,20.4466]
[1778265689738,29.95,80142.03,0.0,0.8242,0.00011,20.4466]
[1778265689814,29.95,80142.03,0.0,0.8242,0.00011,20.4466]
[1778265693265,29.95,80137.08,0.0,0.82369,0.00011,20.48113]
[1778265695211,29.94,80133.62,0.0,0.82331,0.00011,20.50794]
[1778265695312,29.94,80133.62,0.0,0.82331,0.00011,20.50794]
[1778265698282,29.94,80133.34,0.0,0.82329,0.00011,20.50965]
[1778265698316,29.94,80133.34,0.0,0.82329,0.00011,20.50965]
[1778265698375,29.94,80132.97,0.0,0.82325,0.00011,20.51237]
[1778265703337,29.94,80139.88,0.0,0.824,0.00011,20.45855]
[1778265704097,29.94,80139.88,0.0,0.824,0.00011,20.45855]
[1778265704316,29.94,80139.88,0.0,0.824,0.00011,20.45855]
[1778265704526,29.94,80139.88,0.0,0.824,0.00011,20.45855]
[1778265704559,29.94,80139.88,0.0,0.824,0.00011,20.45855]
[1778265704627,29.94,80136.85,0.0,0.82367,0.00011,20.48205]
[1778265706358,29.94,80130.71,0.0,0.823,0.00011,20.52982]
[1778265708765,29.94,80126.43,0.0,0.82253,0.00011,20.56316]
[1778265708813,29.94,80126.43,0.0,0.82253,0.00011,20.56316]
[1778265713148,29.94,80122.99,0.0,0.82215,0.00011,20.58991]
[1778265713317,29.94,80122.99,0.0,0.82215,0.00011,20.58991]
[1778265714415,29.94,80114.64,0.0,0.82123,0.00011,20.65496]
[1778265715421,29.94,80109.58,0.0,0.82067,0.00011,20.69437]
[1778265717175,29.94,80108.07,0.0,0.8205,0.00011,20.70615]
[1778265717309,29.94,80108.07,0.0,0.8205,0.00011,20.70615]
[1778265717435,29.94,80107.43,0.0,0.82043,0.00011,20.71116]
[1778265718046,29.94,80107.43,0.0,0.82043,0.00011,20.71116]
[1778265718081,29.94,80107.43,0.0,0.82043,0.00011,20.71116]
[1778265723477,29.94,80111.22,0.0,0.82085,0.00011,20.68208]
[1778265724505,29.94,80111.22,0.0,0.82085,0.00011,20.68208]
[1778265724560,29.94,80111.22,0.0,0.82085,0.00011,20.68208]
[1778265724608,29.95,80110.73,0.0,0.82079,0.00011,20.68599]
[1778265725138,29.95,80110.73,0.0,0.82079,0.00011,20.68599]
[1778265725313,29.95,80110.73,0.0,0.82079,0.00011,20.68599]
[1778265729533,29.95,80109.1,0.0,0.82061,0.00011,20.69895]
[1778265729560,29.95,80109.1,0.0,0.82061,0.00011,20.69895]
[1778265730403,29.95,80109.59,0.0,0.82066,0.00011,20.69519]
[1778265730560,29.95,80109.59,0.0,0.82066,0.00011,20.69519]
[1778265730654,29.95,80108.7,0.0,0.82056,0.00011,20.70216]
[1778265734549,29.95,80109.21,0.0,0.82061,0.00011,20.69834]
[1778265734561,29.95,80109.21,0.0,0.82061,0.00011,20.69834]
[1778265737575,29.95,80118.15,0.0,0.8216,0.00011,20.62914]
[1778265738022,29.95,80118.15,0.0,0.8216,0.00011,20.62914]
[1778265738060,29.95,80118.15,0.0,0.8216,0.00011,20.62914]
[1778265738582,29.95,80123.07,0.0,0.82214,0.00011,20.59105]
[1778265739589,29.95,80129.49,0.0,0.82284,0.00011,20.54099]
[1778265740596,29.95,80133.84,0.0,0.82332,0.00011,20.507]
[1778265743001,29.95,80136.73,0.0,0.82364,0.00011,20.48441]
[1778265742610,29.95,80142.07,0.0,0.82423,0.00011,20.44276]
[1778265743059,29.95,80142.07,0.0,0.82423,0.00011,20.44276]
[1778265743493,29.95,80142.07,0.0,0.82423,0.00011,20.44276]
[1778265743564,29.95,80142.07,0.0,0.82423,0.00011,20.44276]
[1778265743829,29.95,80140.62,0.0,0.82407,0.00011,20.45403]
[1778265749659,29.95,80139.39,0.0,0.82394,0.00011,20.46341]
[1778265752680,29.95,80145.48,0.0,0.82462,0.00011,20.41222]
[1778265753138,29.95,80145.48,0.0,0.82462,0.00011,20.41222]
[1778265753309,29.95,80145.48,0.0,0.82462,0.00011,20.41222]
[1778265753687,29.95,80146.58,0.0,0.82474,0.00011,20.40369]
[1778265754694,29.95,80150.45,0.0,0.82516,0.00011,20.37358]
[1778265755260,29.95,80150.45,0.0,0.82516,0.00011,20.37358]
[1778265755314,29.95,80150.45,0.0,0.82516,0.00011,20.37358]
[1778265759905,29.95,80153.63,0.0,0.82551,0.00011,20.34915]
[1778265762081,29.95,80151.34,0.0,0.82525,0.00011,20.36729]
[1778265762317,29.95,80151.34,0.0,0.82525,0.00011,20.36729]
[1778265768015,29.95,80149.62,0.0,0.82506,0.00011,20.38098]
[1778265767785,29.95,80158.58,0.0,0.82604,0.00011,20.31117]
[1778265768062,29.95,80158.58,0.0,0.82604,0.00011,20.31117]
[1778265773651,29.95,80161.61,0.0,0.82636,0.00011,20.28795]
[1778265773813,29.95,80161.61,0.0,0.82636,0.00011,20.28795]
[1778265778722,29.95,80162.26,0.0,0.82642,0.00011,20.28356]
[1778265778862,29.95,80165.98,0.0,0.82682,0.00011,20.25469]
[1778265780876,29.95,80169.82,0.0,0.82724,0.00011,20.22466]
[1778265782258,29.95,80168.39,0.0,0.82708,0.00011,20.2358]
[1778265787926,29.95,80170.11,0.0,0.82725,0.00011,20.22344]
[1778265788317,29.95,80170.11,0.0,0.82725,0.00011,20.22344]
[1778265788933,29.95,80169.18,0.0,0.82715,0.00011,20.23091]
[1778265793968,29.95,80169.61,0.0,0.82718,0.00011,20.22861]
[1778265796111,29.95,80168.85,0.0,0.82709,0.00011,20.23496]
[1778265796409,29.95,80168.85,0.0,0.82709,0.00011,20.23496]
[1778265796989,29.95,80168.49,0.0,0.82705,0.00011,20.23797]
[1778265800015,29.96,80173.49,0.0,0.82758,0.00011,20.19957]
[1778265803608,29.96,80173.76,0.0,0.82761,0.00011,20.19745]
[1778265803815,29.96,80173.76,0.0,0.82761,0.00011,20.19745]
[1778265804573,29.96,80173.83,0.0,0.82762,0.00011,20.19691]
[1778265805050,29.96,80174.04,0.0,0.82764,0.00011,20.19552]
[1778265811919,29.96,80173.64,0.0,0.8276,0.00011,20.1987]
[1778265812066,29.96,80173.64,0.0,0.8276,0.00011,20.1987]
[1778265817206,29.96,80176.16,0.0,0.82789,0.00011,20.17568]
[1778265817314,29.96,80176.16,0.0,0.82789,0.00011,20.17568]
[1778265823191,29.96,80178.0,0.0,0.82808,0.00011,20.16167]
[1778265824844,29.96,80178.0,0.0,0.82808,0.00011,20.16167]
[1778265825064,29.96,80178.0,0.0,0.82808,0.00011,20.16167]
[1778265826558,29.96,80177.87,0.0,0.82806,0.00011,20.16282]
[1778265826659,29.96,80177.46,0.0,0.82802,0.00011,20.16612]
[1778265830828,29.96,80178.16,0.0,0.82809,0.00011,20.16081]
[1778265831061,29.96,80178.16,0.0,0.82809,0.00011,20.16081]
[1778265832244,29.96,80168.14,0.0,0.82701,0.00011,20.23924]
[1778265836408,29.96,80166.1,0.0,0.82678,0.00011,20.25567]
[1778265836562,29.96,80166.1,0.0,0.82678,0.00011,20.25567]
[1778265838017,29.96,80166.1,0.0,0.82678,0.00011,20.25584]
[1778265838063,29.96,80166.1,0.0,0.82678,0.00011,20.25584]
[1778265838095,29.96,80165.68,0.0,0.82673,0.00011,20.25929]
[1778265844483,29.96,80165.01,0.0,0.82665,0.00011,20.26534]
[1778265844562,29.96,80165.01,0.0,0.82665,0.00011,20.26534]
[1778265849496,29.96,80167.21,0.0,0.82688,0.00011,20.24868]
[1778265849559,29.96,80167.21,0.0,0.82688,0.00011,20.24868]
[1778265850611,29.96,80168.76,0.0,0.82704,0.00011,20.2368]
[1778265850810,29.96,80168.76,0.0,0.82704,0.00011,20.2368]
[1778265850892,29.96,80170.17,0.0,0.82719,0.00011,20.22603]
[1778265853222,29.96,80168.25,0.0,0.82698,0.00011,20.24149]
[1778265853311,29.96,80168.25,0.0,0.82698,0.00011,20.24149]
[1778265857865,29.96,80165.61,0.0,0.82668,0.00011,20.26291]
[1778265858068,29.96,80165.61,0.0,0.82668,0.00011,20.26291]
[1778265857909,29.97,80164.55,0.0,0.82656,0.00011,20.27137]
[1778265858170,29.97,80164.55,0.0,0.82656,0.00011,20.27137]
[1778265858309,29.97,80164.55,0.0,0.82656,0.00011,20.27137]
[1778265858428,29.97,80163.92,0.0,0.82649,0.00011,20.27647]
[1778265859435,29.97,80165.01,0.0,0.82661,0.00011,20.26816]
[1778265861449,29.97,80164.33,0.0,0.82653,0.00011,20.27387]
[1778265862456,29.97,80164.37,0.0,0.82653,0.00011,20.27376]
[1778265863463,29.97,80164.53,0.0,0.82655,0.00011,20.27271]
[1778265866484,29.97,80164.43,0.0,0.82653,0.00011,20.2741]
[1778265867876,29.97,80164.43,0.0,0.82653,0.00011,20.2741]
[1778265868060,29.97,80164.43,0.0,0.82653,0.00011,20.2741]
[1778265867958,29.97,80164.28,0.0,0.82651,0.00011,20.27548]
[1778265868498,29.97,80164.42,0.0,0.82652,0.00011,20.2746]
[1778265870083,29.97,80164.43,0.0,0.82652,0.00011,20.27473]
[1778265870561,29.97,80164.43,0.0,0.82652,0.00011,20.27473]
[1778265870684,29.97,80164.43,0.0,0.82652,0.00011,20.27495]
[1778265874562,29.97,80165.22,0.0,0.82662,0.00011,20.26555]
[1778265879576,29.97,80159.14,0.0,0.82595,0.00011,20.31356]
[1778265881828,29.97,80158.09,0.0,0.82584,0.00011,20.32191]
[1778265882064,29.97,80158.09,0.0,0.82584,0.00011,20.32191]
[1778265881929,29.97,80158.03,0.0,0.82583,0.00011,20.32253]
[1778265887989,29.97,80157.9,0.0,0.8258,0.00011,20.32417]
[1778265890039,29.97,80156.78,0.0,0.82568,0.00011,20.33336]
[1778265890072,29.97,80156.78,0.0,0.82568,0.00011,20.33336]
[1778265894569,29.98,80154.72,0.0,0.82544,0.00011,20.35005]
[1778265894809,29.98,80154.72,0.0,0.82544,0.00011,20.35005]
[1778265900723,29.98,80149.47,0.0,0.82487,0.00011,20.39142]
[1778265901571,29.98,80149.47,0.0,0.82487,0.00011,20.39142]
[1778265901810,29.98,80149.47,0.0,0.82487,0.00011,20.39142]
[1778265903567,29.98,80151.67,0.0,0.8251,0.00011,20.37436]
[1778265903736,29.98,80151.67,0.0,0.8251,0.00011,20.37436]
[1778265903810,29.98,80151.67,0.0,0.8251,0.00011,20.37436]
[1778265903829,29.98,80153.38,0.0,0.82529,0.00011,20.36109]
[1778265908806,29.98,80156.13,0.0,0.82559,0.00011,20.33991]
[1778265909061,29.98,80156.13,0.0,0.82559,0.00011,20.33991]
[1778265909221,29.98,80154.95,0.0,0.82546,0.00011,20.34917]
[1778265909310,29.98,80154.95,0.0,0.82546,0.00011,20.34917]
[1778265909791,29.98,80154.74,0.0,0.82543,0.00011,20.35086]
[1778265915022,29.98,80158.27,0.0,0.82581,0.00011,20.32363]
[1778265915062,29.98,80158.27,0.0,0.82581,0.00011,20.32363]
[1778265920868,29.98,80158.14,0.0,0.82579,0.00011,20.32505]
[1778265921826,29.98,80158.14,0.0,0.82579,0.00011,20.32505]
[1778265922061,29.98,80158.14,0.0,0.82579,0.00011,20.32505]
[1778265927917,29.98,80161.42,0.0,0.82614,0.00011,20.29995]
[1778265929047,29.98,80161.42,0.0,0.82614,0.00011,20.29995]
[1778265929062,29.98,80161.42,0.0,0.82614,0.00011,20.29995]
[1778265929530,29.98,80163.71,0.0,0.82639,0.00011,20.28221]
[1778265929564,29.98,80163.71,0.0,0.82639,0.00011,20.28221]
[1778265929931,29.98,80163.89,0.0,0.82641,0.00011,20.2807]
[1778265935734,29.98,80164.15,0.0,0.82646,0.00011,20.27469]
[1778265935809,29.98,80164.15,0.0,0.82646,0.00011,20.27469]
[1778265937988,29.98,80176.09,0.0,0.82776,0.00011,20.18112]
[1778265938995,29.98,80175.7,0.0,0.82772,0.00011,20.18407]
[1778265944032,29.98,80181.07,0.0,0.8283,0.00011,20.14226]
[1778265946078,29.98,80181.36,0.0,0.82833,0.00011,20.1399]
[1778265946313,29.98,80181.36,0.0,0.82833,0.00011,20.1398]
[1778265948502,29.98,80181.31,0.0,0.82833,0.00011,20.13999]
[1778265948561,29.98,80181.31,0.0,0.82833,0.00011,20.13999]
[1778265949067,29.98,80181.04,0.0,0.8283,0.00011,20.14199]
[1778265954102,29.98,80179.42,0.0,0.82813,0.00011,20.15403]
[1778265959137,29.97,80181.0,0.0,0.82831,0.00011,20.14108]
[1778265961818,29.97,80180.43,0.0,0.82825,0.00011,20.14531]
[1778265962060,29.97,80180.43,0.0,0.82825,0.00011,20.14531]
[1778265964172,29.97,80186.55,0.0,0.82891,0.00011,20.09729]
[1778265965528,29.97,80187.14,0.0,0.82898,0.00011,20.09259]
[1778265965564,29.97,80187.14,0.0,0.82898,0.00011,20.09259]
[1778265969037,29.97,80185.77,0.0,0.82883,0.00011,20.10318]
[1778265969069,29.97,80185.77,0.0,0.82883,0.00011,20.10318]
[1778265969207,29.97,80185.73,0.0,0.82883,0.00011,20.10344]
[1778265977263,29.97,80186.42,0.0,0.82891,0.00011,20.09771]
[1778265981449,29.97,80185.67,0.0,0.82883,0.00011,20.10348]
[1778265981559,29.97,80185.67,0.0,0.82883,0.00011,20.10348]
[1778265987333,29.97,80187.77,0.0,0.82906,0.00011,20.08678]
[1778265992369,29.97,80187.33,0.0,0.82904,0.00011,20.08639]
[1778265998029,29.97,80189.23,0.0,0.82924,0.00011,20.07142]
[1778265998071,29.97,80189.23,0.0,0.82924,0.00011,20.07142]
[1778265998486,29.97,80190.1,0.0,0.82933,0.00011,20.06462]
[1778265998565,29.97,80190.1,0.0,0.82933,0.00011,20.06462]
[1778265998658,29.97,80189.49,0.0,0.82927,0.00011,20.06938]
[1778266004457,29.97,80186.56,0.0,0.82896,0.00011,20.09219]
[1778266006745,29.97,80183.57,0.0,0.82864,0.00011,20.11547]
[1778266006811,29.97,80183.57,0.0,0.82864,0.00011,20.11547]
[1778266010353,29.97,80183.37,0.0,0.82862,0.00011,20.11675]
[1778266010562,29.97,80183.37,0.0,0.82862,0.00011,20.11675]
[1778266017083,29.97,80183.07,0.0,0.82859,0.00011,20.1186]
[1778266017124,29.97,80182.91,0.0,0.82858,0.00011,20.11977]
[1778266017309,29.97,80182.91,0.0,0.82858,0.00011,20.11977]
[1778266021416,29.97,80186.19,0.0,0.82893,0.00011,20.09385]
[1778266021563,29.97,80186.19,0.0,0.82893,0.00011,20.09385]
[1778266026611,29.97,80190.17,0.0,0.82936,0.00011,20.06251]
[1778266028009,29.97,80190.17,0.0,0.82936,0.00011,20.06251]
[1778266028062,29.97,80190.17,0.0,0.82936,0.00011,20.06251]
[1778266031977,29.97,80182.27,0.0,0.82851,0.00011,20.12422]
[1778266032653,29.97,80176.36,0.0,0.82788,0.00011,20.17041]
[1778266035314,29.97,80173.83,0.0,0.82761,0.00011,20.19017]
[1778266035566,29.97,80173.28,0.0,0.82754,0.00011,20.19471]
[1778266035691,29.97,80173.28,0.0,0.82754,0.00011,20.19471]
[1778266035814,29.97,80173.28,0.0,0.82754,0.00011,20.19471]
[1778266035898,29.97,80173.22,0.0,0.82753,0.00011,20.19542]
[1778266038695,29.97,80165.95,0.0,0.82674,0.00011,20.25274]
[1778266040781,29.97,80164.94,0.0,0.82663,0.00011,20.26079]
[1778266040813,29.97,80164.94,0.0,0.82663,0.00011,20.26079]
[1778266046751,29.97,80162.95,0.0,0.8264,0.00011,20.2774]
[1778266049771,29.97,80162.68,0.0,0.82636,0.00011,20.27978]
[1778266049815,29.97,80162.68,0.0,0.82636,0.00011,20.27978]
[1778266050196,29.97,80162.68,0.0,0.82636,0.00011,20.27978]
[1778266050311,29.97,80162.68,0.0,0.82636,0.00011,20.27978]
[1778266050236,29.97,80162.68,0.0,0.82636,0.00011,20.27991]
[1778266052768,29.97,80161.29,0.0,0.82623,0.00011,20.28729]
[1778266052812,29.97,80161.29,0.0,0.82623,0.00011,20.28729]
[1778266053800,29.97,80152.06,0.0,0.82523,0.00011,20.35933]
[1778266055814,29.97,80143.37,0.0,0.82428,0.00011,20.4269]
[1778266060849,29.97,80146.24,0.0,0.8246,0.00011,20.40402]
[1778266061644,29.97,80146.24,0.0,0.8246,0.00011,20.40402]
[1778266061813,29.97,80146.24,0.0,0.8246,0.00011,20.40402]
[1778266062339,29.97,80146.24,0.0,0.8246,0.00011,20.40402]
[1778266062560,29.97,80146.8,0.0,0.82467,0.00011,20.39958]
[1778266062863,29.97,80146.87,0.0,0.82467,0.00011,20.39896]
[1778266067898,29.97,80146.9,0.0,0.82468,0.00011,20.39837]
[1778266072512,29.97,80150.06,0.0,0.82503,0.00011,20.37343]
[1778266072563,29.97,80150.06,0.0,0.82503,0.00011,20.37343]
[1778266076211,29.97,80149.41,0.0,0.82496,0.00011,20.3783]
[1778266076311,29.97,80149.41,0.0,0.82496,0.00011,20.3783]
[1778266078975,29.97,80143.68,0.0,0.82434,0.00011,20.42258]
[1778266081922,29.97,80142.88,0.0,0.82426,0.00011,20.42853]
[1778266082062,29.97,80142.88,0.0,0.82426,0.00011,20.42853]
[1778266082376,29.97,80142.51,0.0,0.82422,0.00011,20.43126]
[1778266082561,29.97,80142.51,0.0,0.82422,0.00011,20.43126]
[1778266083003,29.97,80142.71,0.0,0.82424,0.00011,20.42956]
[1778266088044,29.97,80133.57,0.0,0.82325,0.00011,20.49995]
[1778266090760,29.97,80134.32,0.0,0.82334,0.00011,20.49371]
[1778266090811,29.97,80134.32,0.0,0.82334,0.00011,20.49371]
[1778266095614,29.97,80132.46,0.0,0.82315,0.00011,20.50718]
[1778266095809,29.97,80132.46,0.0,0.82315,0.00011,20.50718]
[1778266101135,29.96,80131.2,0.0,0.82303,0.00011,20.51574]
[1778266102980,29.96,80132.25,0.0,0.82315,0.00011,20.50737]
[1778266103067,29.96,80132.25,0.0,0.82315,0.00011,20.50737]
[1778266103400,29.96,80133.15,0.0,0.82325,0.00011,20.50018]
[1778266103560,29.96,80133.15,0.0,0.82325,0.00011,20.50018]
[1778266104156,29.96,80132.82,0.0,0.82322,0.00011,20.50256]
[1778266109191,29.96,80131.57,0.0,0.82309,0.00011,20.51138]
[1778266111815,29.96,80132.69,0.0,0.82324,0.00011,20.49862]
[1778266112070,29.96,80132.69,0.0,0.82324,0.00011,20.49862]
[1778266117247,29.96,80135.2,0.0,0.82353,0.00011,20.47814]
[1778266122282,29.96,80132.72,0.0,0.82327,0.00011,20.49668]
[1778266125550,29.96,80131.33,0.0,0.82312,0.00011,20.50709]
[1778266125566,29.96,80131.33,0.0,0.82312,0.00011,20.50709]
[1778266125898,29.96,80131.33,0.0,0.82312,0.00011,20.50709]
[1778266126068,29.96,80131.33,0.0,0.82312,0.00011,20.50709]
[1778266126310,29.96,80131.42,0.0,0.82313,0.00011,20.50626]
[1778266131345,29.96,80128.97,0.0,0.82288,0.00011,20.52441]
[1778266132111,29.96,80128.97,0.0,0.82288,0.00011,20.52441]
[1778266132316,29.96,80128.97,0.0,0.82288,0.00011,20.52441]
[1778266137388,29.95,80130.72,0.0,0.82308,0.00011,20.50997]
[1778266140049,29.95,80132.87,0.0,0.82332,0.00011,20.49291]
[1778266140061,29.95,80132.87,0.0,0.82332,0.00011,20.49291]
[1778266140430,29.95,80133.19,0.0,0.82336,0.00011,20.49028]
[1778266140571,29.95,80133.19,0.0,0.82336,0.00011,20.49028]
[1778266140666,29.95,80133.19,0.0,0.82336,0.00011,20.49014]
[1778266141423,29.95,80139.29,0.0,0.82403,0.00011,20.44267]
[1778266144082,29.95,80142.01,0.0,0.82433,0.00011,20.42133]
[1778266144313,29.95,80142.01,0.0,0.82433,0.00011,20.42133]
[1778266149479,29.95,80139.73,0.0,0.82409,0.00011,20.43852]
[1778266151798,29.95,80139.92,0.0,0.82411,0.00011,20.43694]
[1778266151816,29.95,80139.92,0.0,0.82411,0.00011,20.43694]
[1778266152503,29.95,80154.36,0.0,0.82568,0.00011,20.32425]
[1778266153510,29.95,80165.19,0.0,0.82686,0.00011,20.23973]
[1778266154517,29.95,80165.24,0.0,0.82686,0.00011,20.23938]
[1778266155524,29.95,80165.81,0.0,0.82692,0.00011,20.23509]
[1778266157623,29.95,80165.69,0.0,0.82691,0.00011,20.23634]
[1778266157818,29.95,80165.69,0.0,0.82691,0.00011,20.23634]
[1778266158064,29.95,80165.69,0.0,0.82691,0.00011,20.23634]
[1778266158132,29.95,80166.34,0.0,0.82697,0.00011,20.23144]
[1778266163580,29.95,80165.91,0.0,0.82691,0.00011,20.23583]
[1778266167608,29.95,80159.17,0.0,0.82618,0.00011,20.28895]
[1778266169058,29.95,80159.17,0.0,0.82618,0.00011,20.28895]
[1778266169313,29.95,80159.17,0.0,0.82618,0.00011,20.28895]
[1778266175412,29.96,80159.04,0.0,0.82618,0.00011,20.28682]
[1778266175563,29.96,80156.42,0.0,0.82589,0.00011,20.30732]
[1778266175657,29.96,80156.42,0.0,0.82589,0.00011,20.30732]
[1778266175814,29.96,80156.42,0.0,0.82589,0.00011,20.30732]
[1778266175914,29.96,80152.71,0.0,0.82549,0.00011,20.33628]
[1778266181707,29.96,80153.43,0.0,0.82556,0.00011,20.33082]
[1778266183438,29.96,80153.43,0.0,0.82556,0.00011,20.33082]
[1778266183562,29.96,80149.68,0.0,0.82516,0.00011,20.36007]
[1778266188756,29.96,80150.85,0.0,0.82528,0.00011,20.35093]
[1778266193180,29.96,80151.44,0.0,0.82535,0.00011,20.34636]
[1778266193314,29.96,80151.44,0.0,0.82535,0.00011,20.34636]
[1778266193410,29.96,80151.44,0.0,0.82535,0.00011,20.34639]
[1778266196352,29.96,80152.73,0.0,0.82549,0.00011,20.33637]
[1778266196565,29.96,80153.72,0.0,0.82559,0.00011,20.32868]
[1778266199833,29.96,80160.7,0.0,0.82635,0.00011,20.27448]
[1778266200840,29.96,80167.49,0.0,0.82708,0.00011,20.22158]
[1778266202501,29.96,80169.92,0.0,0.82734,0.00011,20.20275]
[1778266202572,29.96,80169.92,0.0,0.82734,0.00011,20.20275]
[1778266202949,29.96,80169.92,0.0,0.82734,0.00011,20.20275]
[1778266203061,29.96,80169.92,0.0,0.82734,0.00011,20.20275]
[1778266203160,29.96,80175.82,0.0,0.82798,0.00011,20.15664]
[1778266208896,29.96,80173.92,0.0,0.82777,0.00011,20.17227]
[1778266214404,29.96,80177.37,0.0,0.82814,0.00011,20.14544]
[1778266214564,29.96,80177.77,0.0,0.82818,0.00011,20.14254]
[1778266219973,29.96,80177.37,0.0,0.82812,0.00011,20.14654]
[1778266222994,29.96,80171.82,0.0,0.82752,0.00011,20.19021]
[1778266224071,29.96,80171.82,0.0,0.82752,0.00011,20.19021]
[1778266224312,29.96,80171.82,0.0,0.82752,0.00011,20.19021]
[1778266224927,29.96,80172.49,0.0,0.82759,0.00011,20.18515]
[1778266225063,29.96,80172.49,0.0,0.82759,0.00011,20.18515]
[1778266225138,29.96,80172.49,0.0,0.82759,0.00011,20.18533]
[1778266231051,29.96,80177.06,0.0,0.82809,0.00011,20.14722]
[1778266233480,29.96,80177.27,0.0,0.8281,0.00011,20.1458]
[1778266233565,29.96,80177.86,0.0,0.82817,0.00011,20.14142]
[1778266236090,29.96,80204.09,0.0,0.83097,0.00011,19.93681]
[1778266237096,29.96,80218.07,0.0,0.83245,0.00011,19.82767]
[1778266238103,29.97,80222.19,0.0,0.83288,0.00011,19.79572]
[1778266243138,29.96,80227.63,0.0,0.83346,0.00011,19.75262]
[1778266246159,29.96,80237.77,0.0,0.83453,0.0001,19.67318]
[1778266247166,29.96,80243.18,0.0,0.8351,0.0001,19.63081]
[1778266252201,29.96,80240.97,0.0,0.83487,0.0001,19.64807]
[1778266254056,29.96,80241.35,0.0,0.83491,0.0001,19.64508]
[1778266254308,29.96,80241.35,0.0,0.83491,0.0001,19.64508]
[1778266256489,29.96,80244.88,0.0,0.83528,0.0001,19.61742]
[1778266256560,29.96,80248.63,0.0,0.83567,0.0001,19.5881]
[1778266257236,29.96,80248.45,0.0,0.83565,0.0001,19.58957]
[1778266261264,29.96,80242.07,0.0,0.83498,0.0001,19.63972]
[1778266263048,29.96,80241.46,0.0,0.83492,0.0001,19.6445]
[1778266263316,29.96,80241.46,0.0,0.83492,0.0001,19.6445]
[1778266268428,29.96,80242.3,0.0,0.835,0.0001,19.63816]
[1778266268802,29.96,80242.3,0.0,0.835,0.0001,19.63816]
[1778266268812,29.96,80242.3,0.0,0.835,0.0001,19.63816]
[1778266269120,29.96,80242.3,0.0,0.835,0.0001,19.63816]
[1778266269311,29.96,80242.3,0.0,0.835,0.0001,19.63816]
[1778266269435,29.97,80241.23,0.0,0.83489,0.0001,19.64656]
[1778266273463,29.97,80233.38,0.0,0.83407,0.00011,19.70797]
[1778266273912,29.97,80233.38,0.0,0.83407,0.00011,19.70797]
[1778266274062,29.97,80233.38,0.0,0.83407,0.00011,19.70797]
[1778266279505,29.96,80242.03,0.0,0.83498,0.0001,19.63983]
[1778266280921,29.96,80246.67,0.0,0.83547,0.0001,19.60346]
[1778266281060,29.96,80246.67,0.0,0.83547,0.0001,19.60346]
[1778266281870,29.96,80250.76,0.0,0.83589,0.0001,19.57145]
[1778266282069,29.96,80250.76,0.0,0.83589,0.0001,19.57145]
[1778266282526,29.96,80250.79,0.0,0.83589,0.0001,19.57127]
[1778266287561,29.97,80250.02,0.0,0.83581,0.0001,19.57781]
[1778266289575,29.97,80244.87,0.0,0.83527,0.0001,19.6183]
[1778266290306,29.97,80244.87,0.0,0.83527,0.0001,19.6183]
[1778266290562,29.97,80244.87,0.0,0.83527,0.0001,19.6183]
[1778266295617,29.97,80243.38,0.0,0.83513,0.0001,19.62649]
[1778266300652,29.97,80245.81,0.0,0.83538,0.0001,19.60774]
[1778266304689,29.97,80246.34,0.0,0.83543,0.0001,19.60381]
[1778266304813,29.97,80246.34,0.0,0.83543,0.0001,19.60381]
[1778266305817,29.97,80245.06,0.0,0.8353,0.0001,19.61398]
[1778266306067,29.97,80245.06,0.0,0.8353,0.0001,19.61398]
[1778266306162,29.97,80245.26,0.0,0.83532,0.0001,19.61249]
[1778266311729,29.97,80244.88,0.0,0.83527,0.0001,19.61593]
[1778266314349,29.97,80244.87,0.0,0.83527,0.0001,19.61609]
[1778266314558,29.97,80244.87,0.0,0.83527,0.0001,19.61609]
[1778266317585,29.97,80242.49,0.0,0.83502,0.0001,19.63493]
[1778266317768,29.97,80239.38,0.0,0.83469,0.0001,19.65932]
[1778266317773,29.97,80236.94,0.0,0.83444,0.0001,19.67842]
[1778266318681,29.97,80236.94,0.0,0.83444,0.0001,19.67842]
[1778266318812,29.97,80236.94,0.0,0.83444,0.0001,19.67842]
[1778266320794,29.97,80223.11,0.0,0.83298,0.00011,19.78672]
[1778266323016,29.97,80220.3,0.0,0.83268,0.00011,19.80898]
[1778266323061,29.97,80220.3,0.0,0.83268,0.00011,19.80898]
[1778266323161,29.97,80219.82,0.0,0.83262,0.00011,19.81298]
[1778266328850,29.97,80216.24,0.0,0.83223,0.00011,19.84217]
[1778266330864,29.97,80206.67,0.0,0.83121,0.00011,19.91752]
[1778266335899,29.97,80190.33,0.0,0.82946,0.00011,20.04551]
[1778266336906,29.97,80184.82,0.0,0.82887,0.00011,20.08866]
[1778266337913,29.97,80178.73,0.0,0.82821,0.00011,20.13626]
[1778266339595,29.97,80178.73,0.0,0.82821,0.00011,20.13626]
[1778266339810,29.97,80178.31,0.0,0.82816,0.00011,20.13981]
[1778266345969,29.97,80178.59,0.0,0.82819,0.00011,20.13789]
[1778266348990,29.97,80183.79,0.0,0.82875,0.00011,20.09715]
[1778266349730,29.97,80183.79,0.0,0.82875,0.00011,20.09715]
[1778266349809,29.97,80183.79,0.0,0.82875,0.00011,20.09715]
[1778266350963,29.97,80184.51,0.0,0.82883,0.00011,20.09146]
[1778266351062,29.97,80184.51,0.0,0.82883,0.00011,20.09146]
[1778266351118,29.97,80184.69,0.0,0.82887,0.00011,20.08631]
[1778266357046,29.97,80183.41,0.0,0.82874,0.00011,20.09598]
[1778266362081,29.97,80181.37,0.0,0.82852,0.00011,20.11153]
[1778266362848,29.97,80181.37,0.0,0.82852,0.00011,20.11153]
[1778266363062,29.97,80181.37,0.0,0.82852,0.00011,20.11153]
[1778266368123,29.97,80180.56,0.0,0.82844,0.00011,20.1174]
[1778266368968,29.97,80180.56,0.0,0.82844,0.00011,20.1174]
[1778266369063,29.97,80180.56,0.0,0.82844,0.00011,20.1174]
[1778266370641,29.97,80178.56,0.0,0.82823,0.00011,20.13293]
[1778266370816,29.97,80175.19,0.0,0.82787,0.00011,20.15911]
[1778266371144,29.97,80175.25,0.0,0.82788,0.00011,20.15852]
[1778266373931,29.97,80173.36,0.0,0.82767,0.00011,20.17324]
[1778266374061,29.97,80173.36,0.0,0.82767,0.00011,20.17324]
[1778266379200,29.97,80174.22,0.0,0.82776,0.00011,20.16709]
[1778266382361,29.97,80176.5,0.0,0.828,0.00011,20.14929]
[1778266382560,29.97,80176.5,0.0,0.828,0.00011,20.14929]
[1778266382589,29.97,80177.45,0.0,0.82811,0.00011,20.14177]
[1778266384440,29.97,80177.57,0.0,0.82812,0.00011,20.14074]
[1778266386446,29.97,80186.86,0.0,0.82912,0.00011,20.06812]
[1778266386561,29.97,80186.86,0.0,0.82912,0.00011,20.06812]
[1778266389019,29.97,80186.42,0.0,0.82907,0.00011,20.07154]
[1778266389060,29.97,80186.42,0.0,0.82907,0.00011,20.07154]
[1778266389271,29.97,80182.82,0.0,0.82869,0.00011,20.09962]
[1778266390039,29.97,80182.82,0.0,0.82869,0.00011,20.09962]
[1778266390075,29.97,80182.82,0.0,0.82869,0.00011,20.09962]
[1778266395313,29.97,80183.04,0.0,0.82871,0.00011,20.0976]
[1778266397327,29.97,80176.48,0.0,0.82801,0.00011,20.14866]
[1778266397955,29.97,80176.48,0.0,0.82801,0.00011,20.14866]
[1778266398070,29.97,80176.48,0.0,0.82801,0.00011,20.14866]
[1778266398334,29.97,80176.16,0.0,0.82798,0.00011,20.15105]
[1778266399152,29.97,80176.16,0.0,0.82798,0.00011,20.15105]
[1778266399309,29.97,80176.16,0.0,0.82798,0.00011,20.15105]
[1778266404376,29.97,80173.32,0.0,0.82768,0.00011,20.17248]
[1778266409411,29.97,80181.44,0.0,0.82856,0.00011,20.10856]
[1778266409897,29.97,80181.44,0.0,0.82856,0.00011,20.10856]
[1778266410067,29.97,80181.44,0.0,0.82856,0.00011,20.10856]
[1778266410418,29.97,80185.16,0.0,0.82896,0.00011,20.0795]
[1778266411370,29.97,80185.16,0.0,0.82896,0.00011,20.0795]
[1778266411560,29.97,80185.16,0.0,0.82896,0.00011,20.0795]
[1778266415453,29.97,80192.11,0.0,0.82973,0.00011,20.02159]
[1778266416612,29.97,80192.11,0.0,0.82973,0.00011,20.02159]
[1778266416657,29.97,80192.91,0.0,0.82982,0.00011,20.01538]
[1778266416811,29.97,80192.91,0.0,0.82982,0.00011,20.01538]
[1778266417467,29.97,80193.0,0.0,0.82982,0.00011,20.01472]
[1778266418755,29.97,80192.85,0.0,0.82981,0.00011,20.01594]
[1778266418810,29.97,80192.85,0.0,0.82981,0.00011,20.01594]
[1778266421767,29.97,80192.64,0.0,0.82978,0.00011,20.01767]
[1778266421810,29.97,80192.64,0.0,0.82978,0.00011,20.01767]
[1778266427165,29.97,80193.27,0.0,0.82985,0.00011,20.01294]
[1778266427312,29.97,80193.27,0.0,0.82985,0.00011,20.01294]
[1778266427537,29.97,80193.35,0.0,0.82986,0.00011,20.01236]
[1778266428478,29.97,80193.35,0.0,0.82986,0.00011,20.01236]
[1778266428559,29.97,80193.35,0.0,0.82986,0.00011,20.01236]
[1778266433579,29.97,80192.67,0.0,0.82978,0.00011,20.01791]
[1778266435105,29.97,80194.0,0.0,0.82992,0.00011,20.00756]
[1778266435312,29.97,80194.0,0.0,0.82992,0.00011,20.00756]
[1778266435593,29.97,80195.12,0.0,0.83004,0.00011,19.99886]
[1778266437054,29.97,80194.94,0.0,0.83002,0.00011,20.00032]
[1778266437065,29.97,80194.94,0.0,0.83002,0.00011,20.00032]
[1778266442642,29.97,80190.77,0.0,0.82957,0.00011,20.03312]
[1778266443863,29.97,80190.85,0.0,0.82958,0.00011,20.0325]
[1778266444061,29.97,80190.85,0.0,0.82958,0.00011,20.0325]
[1778266446515,29.97,80189.58,0.0,0.82944,0.00011,20.04242]
[1778266446558,29.97,80189.58,0.0,0.82944,0.00011,20.04242]
[1778266446670,29.97,80189.56,0.0,0.82944,0.00011,20.04257]
[1778266451705,29.97,80189.59,0.0,0.82945,0.00011,20.04231]
[1778266455584,29.97,80188.14,0.0,0.82929,0.00011,20.05361]
[1778266455812,29.97,80188.89,0.0,0.82937,0.00011,20.04775]
[1778266461880,29.97,80189.48,0.0,0.82944,0.00011,20.04305]
[1778266462063,29.97,80189.48,0.0,0.82944,0.00011,20.04305]
[1778266463198,29.97,80189.59,0.0,0.82945,0.00011,20.04219]
[1778266463309,29.97,80189.59,0.0,0.82945,0.00011,20.04219]
[1778266463410,29.97,80189.4,0.0,0.82943,0.00011,20.04367]
[1778266469382,29.97,80187.99,0.0,0.82928,0.00011,20.05465]
[1778266469565,29.97,80187.99,0.0,0.82928,0.00011,20.05465]
[1778266471782,29.97,80190.14,0.0,0.82951,0.00011,20.03784]
[1778266471812,29.97,80190.14,0.0,0.82951,0.00011,20.03784]
[1778266475599,29.97,80191.97,0.0,0.82973,0.00011,20.01993]
[1778266475689,29.97,80191.97,0.0,0.82973,0.00011,20.01996]
[1778266475810,29.97,80191.97,0.0,0.82973,0.00011,20.01996]
[1778266476289,29.97,80191.97,0.0,0.82973,0.00011,20.01996]
[1778266476311,29.97,80191.97,0.0,0.82973,0.00011,20.01996]
[1778266476387,29.97,80191.93,0.0,0.82972,0.00011,20.0203]
[1778266479256,29.97,80187.7,0.0,0.82927,0.00011,20.05333]
[1778266479315,29.97,80187.7,0.0,0.82927,0.00011,20.05333]
[1778266479641,29.97,80182.63,0.0,0.82872,0.00011,20.09287]
[1778266480908,29.97,80172.87,0.0,0.82768,0.00011,20.16884]
[1778266483567,29.97,80170.8,0.0,0.82745,0.00011,20.18483]
[1778266483668,29.97,80168.23,0.0,0.82718,0.00011,20.2047]
[1778266483814,29.97,80168.23,0.0,0.82718,0.00011,20.2047]
[1778266483929,29.97,80162.94,0.0,0.82661,0.00011,20.24573]
[1778266484936,29.97,80156.05,0.0,0.82587,0.00011,20.29916]
[1778266487438,29.97,80153.87,0.0,0.82563,0.00011,20.31581]
[1778266487560,29.97,80153.87,0.0,0.82563,0.00011,20.31581]
[1778266491985,29.96,80160.8,0.0,0.82641,0.00011,20.25975]
[1778266493929,29.96,80162.81,0.0,0.82664,0.00011,20.2438]
[1778266494080,29.96,80162.81,0.0,0.82664,0.00011,20.2438]
[1778266494181,29.96,80163.84,0.0,0.82675,0.00011,20.23551]
[1778266496567,29.96,80165.47,0.0,0.82693,0.00011,20.22255]
[1778266496661,29.96,80159.27,0.0,0.82626,0.00011,20.27064]
[1778266496811,29.96,80159.27,0.0,0.82626,0.00011,20.27064]
[1778266498676,29.96,80159.96,0.0,0.82634,0.00011,20.26495]
[1778266498813,29.96,80162.51,0.0,0.82662,0.00011,20.24478]
[1778266502721,29.96,80163.05,0.0,0.82669,0.00011,20.23973]
[1778266502811,29.96,80162.61,0.0,0.82665,0.00011,20.24288]
[1778266503279,29.96,80162.61,0.0,0.82665,0.00011,20.24288]
[1778266503310,29.96,80162.61,0.0,0.82665,0.00011,20.24288]
[1778266503380,29.96,80161.59,0.0,0.82654,0.00011,20.25055]
[1778266505953,29.96,80162.9,0.0,0.82669,0.00011,20.23976]
[1778266506064,29.96,80162.9,0.0,0.82669,0.00011,20.23976]
[1778266507311,29.96,80162.4,0.0,0.82664,0.00011,20.24337]
[1778266507562,29.96,80162.4,0.0,0.82664,0.00011,20.24337]
[1778266507691,29.96,80162.4,0.0,0.82664,0.00011,20.24337]
[1778266507721,29.96,80160.09,0.0,0.82639,0.00011,20.26109]
[1778266507812,29.96,80160.09,0.0,0.82639,0.00011,20.26109]
[1778266509107,29.96,80155.41,0.0,0.82589,0.00011,20.29694]
[1778266510544,29.96,80155.41,0.0,0.82589,0.00011,20.29694]
[1778266510563,29.96,80155.41,0.0,0.82589,0.00011,20.29694]
[1778266510645,29.96,80150.11,0.0,0.82532,0.00011,20.33809]
[1778266511285,29.96,80150.11,0.0,0.82532,0.00011,20.33809]
[1778266511310,29.96,80150.11,0.0,0.82532,0.00011,20.33809]
[1778266517168,29.95,80149.09,0.0,0.82523,0.00011,20.34458]
[1778266517960,29.95,80149.09,0.0,0.82523,0.00011,20.34458]
[1778266518062,29.95,80149.09,0.0,0.82523,0.00011,20.34458]
[1778266518175,29.95,80149.42,0.0,0.82527,0.00011,20.34178]
[1778266520189,29.95,80142.26,0.0,0.82449,0.00011,20.39706]
[1778266521755,29.95,80142.26,0.0,0.82449,0.00011,20.39706]
[1778266521813,29.95,80138.45,0.0,0.82408,0.00011,20.42642]
[1778266526196,29.95,80141.46,0.0,0.82443,0.00011,20.40164]
[1778266526314,29.95,80141.46,0.0,0.82443,0.00011,20.40164]
[1778266529585,29.95,80138.49,0.0,0.82412,0.00011,20.42382]
[1778266529810,29.95,80138.49,0.0,0.82412,0.00011,20.42382]
[1778266529792,29.95,80134.81,0.0,0.82372,0.00011,20.45213]
[1778266530259,29.95,80135.42,0.0,0.82379,0.00011,20.447]
[1778266531657,29.95,80135.42,0.0,0.82379,0.00011,20.447]
[1778266531813,29.95,80135.42,0.0,0.82379,0.00011,20.447]
[1778266537308,29.94,80132.59,0.0,0.82352,0.00011,20.46437]
[1778266539322,29.94,80125.9,0.0,0.82279,0.00011,20.51612]
[1778266540362,29.94,80125.9,0.0,0.82279,0.00011,20.51612]
[1778266540561,29.94,80125.9,0.0,0.82279,0.00011,20.51612]
[1778266540574,29.94,80123.61,0.0,0.82254,0.00011,20.53371]
[1778266542565,29.94,80124.79,0.0,0.82267,0.00011,20.5243]
[1778266542819,29.94,80124.79,0.0,0.82267,0.00011,20.5243]
[1778266546141,29.94,80121.97,0.0,0.82237,0.00011,20.54537]
[1778266546309,29.94,80121.97,0.0,0.82237,0.00011,20.54537]
[1778266546620,29.94,80117.68,0.0,0.8219,0.00011,20.57849]
[1778266549814,29.94,80116.56,0.0,0.82179,0.00011,20.58664]
[1778266550069,29.94,80116.24,0.0,0.82176,0.00011,20.58884]
[1778266556254,29.94,80119.74,0.0,0.82217,0.00011,20.55999]
[1778266557678,29.94,80119.4,0.0,0.82213,0.00011,20.5624]
[1778266557818,29.94,80119.4,0.0,0.82213,0.00011,20.5624]
[1778266558069,29.94,80120.21,0.0,0.82222,0.00011,20.55586]
[1778266558456,29.94,80120.64,0.0,0.82227,0.00011,20.55229]
[1778266563223,29.93,80121.05,0.0,0.82233,0.00011,20.5482]
[1778266563314,29.93,80121.05,0.0,0.82233,0.00011,20.5482]
[1778266567519,29.93,80132.35,0.0,0.82359,0.00011,20.45922]
[1778266569102,29.93,80134.85,0.0,0.82386,0.00011,20.43966]
[1778266569314,29.93,80134.85,0.0,0.82386,0.00011,20.43966]
[1778266570066,29.93,80135.8,0.0,0.82397,0.00011,20.43219]
[1778266570540,29.93,80137.87,0.0,0.82419,0.00011,20.416]
[1778266571063,29.93,80137.87,0.0,0.82419,0.00011,20.416]
[1778266571308,29.93,80137.87,0.0,0.82419,0.00011,20.416]
[1778266571547,29.93,80137.82,0.0,0.82419,0.00011,20.41636]
[1778266572240,29.93,80137.82,0.0,0.82419,0.00011,20.41636]
[1778266572312,29.93,80137.82,0.0,0.82419,0.00011,20.41636]
[1778266577287,29.93,80140.13,0.0,0.82445,0.00011,20.39805]
[1778266577310,29.93,80140.13,0.0,0.82445,0.00011,20.39805]
[1778266578981,29.93,80140.92,0.0,0.82454,0.00011,20.39133]
[1778266579061,29.93,80140.92,0.0,0.82454,0.00011,20.39133]
[1778266579603,29.93,80140.82,0.0,0.82453,0.00011,20.39183]
[1778266584694,29.93,80140.42,0.0,0.8245,0.00011,20.39382]
[1778266584819,29.93,80140.42,0.0,0.8245,0.00011,20.39382]
[1778266589673,29.93,80146.81,0.0,0.82522,0.00011,20.34238]
[1778266590380,29.93,80146.81,0.0,0.82522,0.00011,20.34238]
[1778266590568,29.93,80146.81,0.0,0.82522,0.00011,20.34238]
[1778266591294,29.92,80147.51,0.0,0.8253,0.00011,20.33671]
[1778266591312,29.92,80147.51,0.0,0.8253,0.00011,20.33671]
[1778266591687,29.92,80147.0,0.0,0.82527,0.00011,20.3368]
[1778266597729,29.92,80148.6,0.0,0.82546,0.00011,20.32343]
[1778266601074,29.92,80152.26,0.0,0.82586,0.00011,20.29438]
[1778266601317,29.92,80152.26,0.0,0.82586,0.00011,20.29438]
[1778266606792,29.92,80151.01,0.0,0.82574,0.00011,20.30327]
[1778266612834,29.92,80150.77,0.0,0.82573,0.00011,20.30429]
[1778266615813,29.92,80149.36,0.0,0.82558,0.00011,20.315]
[1778266616068,29.92,80147.89,0.0,0.82542,0.00011,20.32632]
[1778266616842,29.92,80147.89,0.0,0.82542,0.00011,20.32632]
[1778266616862,29.92,80147.23,0.0,0.82535,0.00011,20.33131]
[1778266617069,29.92,80147.23,0.0,0.82535,0.00011,20.33131]
[1778266622904,29.92,80146.77,0.0,0.82531,0.00011,20.33388]
[1778266625925,29.92,80139.37,0.0,0.82451,0.00011,20.39132]
[1778266627927,29.92,80137.55,0.0,0.82431,0.00011,20.40556]
[1778266628069,29.92,80137.55,0.0,0.82431,0.00011,20.40556]
[1778266634177,29.92,80134.04,0.0,0.82393,0.00011,20.43263]
[1778266634312,29.92,80134.04,0.0,0.82393,0.00011,20.43263]
[1778266634412,29.92,80133.9,0.0,0.82391,0.00011,20.43359]
[1778266636030,29.92,80133.61,0.0,0.82388,0.00011,20.43585]
[1778266636064,29.92,80133.61,0.0,0.82388,0.00011,20.43585]
[1778266642038,29.91,80133.16,0.0,0.82384,0.00011,20.43874]
[1778266647073,29.91,80134.71,0.0,0.82402,0.00011,20.42628]
[1778266652108,29.91,80134.46,0.0,0.82402,0.00011,20.42421]
[1778266656552,29.91,80133.57,0.0,0.82392,0.00011,20.43094]
[1778266656562,29.91,80133.57,0.0,0.82392,0.00011,20.43094]
[1778266657900,29.91,80134.27,0.0,0.824,0.00011,20.42541]
[1778266658060,29.91,80138.0,0.0,0.82441,0.00011,20.39627]
[1778266658150,29.91,80138.23,0.0,0.82443,0.00011,20.39444]
[1778266663185,29.91,80137.79,0.0,0.82439,0.00011,20.39772]
[1778266665250,29.91,80137.35,0.0,0.82434,0.00011,20.40112]
[1778266665312,29.91,80137.35,0.0,0.82434,0.00011,20.40112]
[1778266671241,29.91,80136.2,0.0,0.82422,0.00011,20.40975]
[1778266673372,29.91,80134.13,0.0,0.82399,0.00011,20.42583]
[1778266673564,29.91,80134.13,0.0,0.82399,0.00011,20.42583]
[1778266674922,29.91,80134.32,0.0,0.82402,0.00011,20.42427]
[1778266675060,29.91,80133.4,0.0,0.82392,0.00011,20.43137]
[1778266675269,29.91,80131.16,0.0,0.82367,0.00011,20.44874]
[1778266680307,29.91,80128.09,0.0,0.82334,0.00011,20.47202]
[1778266684433,29.91,80131.46,0.0,0.82372,0.00011,20.44539]
[1778266684564,29.91,80131.46,0.0,0.82372,0.00011,20.44539]
[1778266690378,29.91,80131.91,0.0,0.82378,0.00011,20.44128]
[1778266695413,29.91,80131.2,0.0,0.8237,0.00011,20.44642]
[1778266697580,29.91,80131.1,0.0,0.82369,0.00011,20.44712]
[1778266697816,29.91,80131.1,0.0,0.82369,0.00011,20.44712]
[1778266699219,29.91,80131.03,0.0,0.82369,0.00011,20.44749]
[1778266699310,29.91,80131.03,0.0,0.82369,0.00011,20.44749]
[1778266699320,29.91,80131.03,0.0,0.82369,0.00011,20.44741]
[1778266704476,29.91,80131.15,0.0,0.82371,0.00011,20.44607]
[1778266705472,29.91,80131.15,0.0,0.82371,0.00011,20.44607]
[1778266705562,29.91,80131.15,0.0,0.82371,0.00011,20.44607]
[1778266711528,29.91,80132.57,0.0,0.82389,0.00011,20.43085]
[1778266716819,29.9,80135.4,0.0,0.82421,0.00011,20.40854]
[1778266717078,29.9,80138.16,0.0,0.82451,0.00011,20.38698]
[1778266718156,29.9,80138.66,0.0,0.82456,0.00011,20.38308]
[1778266718315,29.9,80138.66,0.0,0.82456,0.00011,20.38308]
[1778266718577,29.9,80138.61,0.0,0.82456,0.00011,20.38347]
[1778266723612,29.9,80137.87,0.0,0.82448,0.00011,20.38921]
[1778266725632,29.9,80137.96,0.0,0.82449,0.00011,20.3885]
[1778266725812,29.9,80137.96,0.0,0.82449,0.00011,20.3885]
[1778266728647,29.9,80144.58,0.0,0.82521,0.00011,20.33684]
[1778266729678,29.9,80144.58,0.0,0.82521,0.00011,20.33684]
[1778266729812,29.9,80144.58,0.0,0.82521,0.00011,20.33684]
[1778266729913,29.9,80147.22,0.0,0.8255,0.00011,20.31605]
[1778266730661,29.9,80147.22,0.0,0.8255,0.00011,20.31605]
[1778266730813,29.9,80147.22,0.0,0.8255,0.00011,20.31605]
[1778266737710,29.91,80145.07,0.0,0.82526,0.00011,20.33351]
[1778266739157,29.91,80144.01,0.0,0.82514,0.00011,20.34185]
[1778266739313,29.91,80144.01,0.0,0.82514,0.00011,20.34185]
[1778266742495,29.91,80139.46,0.0,0.82465,0.00011,20.37723]
[1778266742562,29.91,80139.46,0.0,0.82465,0.00011,20.37723]
[1778266744903,29.91,80139.45,0.0,0.82464,0.00011,20.3773]
[1778266745062,29.91,80139.45,0.0,0.82464,0.00011,20.3773]
[1778266744915,29.91,80139.01,0.0,0.8246,0.00011,20.38074]
[1778266750801,29.91,80139.45,0.0,0.82464,0.00011,20.37728]
[1778266755836,29.91,80140.4,0.0,0.82475,0.00011,20.36987]
[1778266759864,29.91,80127.22,0.0,0.82331,0.00011,20.47256]
[1778266760871,29.91,80120.38,0.0,0.82255,0.00011,20.5259]
[1778266761405,29.91,80120.38,0.0,0.82255,0.00011,20.5259]
[1778266761559,29.91,80120.38,0.0,0.82255,0.00011,20.5259]
[1778266764899,29.9,80110.55,0.0,0.82147,0.00011,20.60217]
[1778266766724,29.9,80111.13,0.0,0.82154,0.00011,20.59759]
[1778266766809,29.9,80111.13,0.0,0.82154,0.00011,20.59759]
[1778266766913,29.9,80111.17,0.0,0.82154,0.00011,20.59721]
[1778266771948,29.91,80110.94,0.0,0.82153,0.00011,20.59564]
[1778266776983,29.9,80110.27,0.0,0.82146,0.00011,20.60077]
[1778266782049,29.9,80109.06,0.0,0.82133,0.00011,20.61006]
[1778266782063,29.9,80109.06,0.0,0.82133,0.00011,20.61006]
[1778266783911,29.9,80107.35,0.0,0.82114,0.00011,20.62328]
[1778266787054,29.9,80099.62,0.0,0.82029,0.00011,20.68328]
[1778266787604,29.9,80099.62,0.0,0.82029,0.00011,20.68328]
[1778266791083,29.9,80090.07,0.0,0.81922,0.00011,20.75784]
[1778266793097,29.91,80081.75,0.0,0.81829,0.00011,20.82252]
[1778266796118,29.9,80078.88,0.0,0.81797,0.00011,20.84462]
[1778266801172,29.9,80072.78,0.0,0.81729,0.00011,20.89141]
[1778266802475,29.9,80072.78,0.0,0.81729,0.00011,20.89141]
[1778266802855,29.9,80072.78,0.0,0.81729,0.00011,20.89141]
[1778266805188,29.9,80059.62,0.0,0.81582,0.00011,20.99279]
[1778266806195,29.9,80048.9,0.0,0.81461,0.00011,21.07581]
[1778266807202,29.9,80050.01,0.0,0.81473,0.00011,21.06736]
[1778266808209,29.9,80049.33,0.0,0.81465,0.00011,21.07266]
[1778266810015,29.9,80049.33,0.0,0.81465,0.00011,21.07266]
[1778266810069,29.9,80049.33,0.0,0.81465,0.00011,21.07266]
[1778266815957,29.9,80042.08,0.0,0.81383,0.00011,21.12887]
[1778266816069,29.9,80042.08,0.0,0.81383,0.00011,21.12887]
[1778266819543,29.9,80043.0,0.0,0.81393,0.00011,21.12163]
[1778266819559,29.9,80043.0,0.0,0.81393,0.00011,21.12163]
[1778266819565,29.9,80043.48,0.0,0.81399,0.00011,21.1179]
[1778266820859,29.9,80043.48,0.0,0.81399,0.00011,21.1179]
[1778266821061,29.9,80043.48,0.0,0.81399,0.00011,21.1179]
[1778266822307,29.9,80033.29,0.0,0.81283,0.00011,21.19656]
[1778266825695,29.9,80033.87,0.0,0.8129,0.00011,21.19175]
[1778266826572,29.9,80037.94,0.0,0.81337,0.00011,21.16021]
[1778266829808,29.9,80044.74,0.0,0.81414,0.00011,21.10757]
[1778266830061,29.9,80044.74,0.0,0.81414,0.00011,21.10757]
[1778266830141,29.9,80043.99,0.0,0.81405,0.00011,21.11339]
[1778266832383,29.9,80030.28,0.0,0.81251,0.00011,21.21567]
[1778266833390,29.9,80024.45,0.0,0.81185,0.00011,21.26054]
[1778266834566,29.9,80024.45,0.0,0.81185,0.00011,21.26054]
[1778266834667,29.9,80022.36,0.0,0.81161,0.00011,21.27647]
[1778266840439,29.9,80019.96,0.0,0.81136,0.00011,21.29361]
[1778266842453,29.9,80027.96,0.0,0.81228,0.00011,21.2314]
[1778266844578,29.9,80030.96,0.0,0.81263,0.00011,21.20807]
[1778266844582,29.9,80029.71,0.0,0.81249,0.00011,21.21759]
[1778266845474,29.9,80030.42,0.0,0.81257,0.00011,21.21196]
[1778266846481,29.9,80031.01,0.0,0.81264,0.00011,21.20726]
[1778266847590,29.9,80031.01,0.0,0.81264,0.00011,21.20726]
[1778266847810,29.9,80031.01,0.0,0.81264,0.00011,21.20726]
[1778266847912,29.9,80031.13,0.0,0.81265,0.00011,21.2062]
[1778266851516,29.9,80030.38,0.0,0.81257,0.00011,21.21149]
[1778266852523,29.9,80031.44,0.0,0.8127,0.00011,21.20318]
[1778266853659,29.9,80035.3,0.0,0.81314,0.00011,21.17324]
[1778266854574,29.9,80035.3,0.0,0.81314,0.00011,21.17324]
[1778266854670,29.9,80039.47,0.0,0.81362,0.00011,21.14093]
[1778266855544,29.89,80050.46,0.0,0.81487,0.00011,21.05567]
[1778266856551,29.89,80056.27,0.0,0.81553,0.00011,21.01052]
[1778266858752,29.89,80057.48,0.0,0.81567,0.00011,21.00103]
[1778266858814,29.89,80057.48,0.0,0.81567,0.00011,21.00103]
[1778266864607,29.89,80057.56,0.0,0.81567,0.00011,21.00084]
[1778266865917,29.89,80057.56,0.0,0.81567,0.00011,21.00084]
[1778266866078,29.89,80057.56,0.0,0.81567,0.00011,21.00084]
[1778266866979,29.9,80056.89,0.0,0.81559,0.00011,21.00614]
[1778266867063,29.9,80056.89,0.0,0.81559,0.00011,21.00614]
[1778266867160,29.9,80056.56,0.0,0.81555,0.00011,21.0088]
[1778266868422,29.9,80056.22,0.0,0.81551,0.00011,21.01154]
[1778266868561,29.9,80056.22,0.0,0.81551,0.00011,21.01154]
[1778266871176,29.9,80060.36,0.0,0.81598,0.00011,20.97972]
[1778266871315,29.9,80060.29,0.0,0.81597,0.00011,20.98041]
[1778266876484,29.9,80056.61,0.0,0.81554,0.00011,21.00965]
[1778266876575,29.9,80056.61,0.0,0.81554,0.00011,21.00965]
[1778266876653,29.9,80056.61,0.0,0.81554,0.00011,21.00965]
[1778266876812,29.9,80056.61,0.0,0.81554,0.00011,21.00965]
[1778266876898,29.9,80057.52,0.0,0.81564,0.00011,21.00272]
[1778266879715,29.9,80051.65,0.0,0.81498,0.00011,21.04813]
[1778266880722,29.9,80045.12,0.0,0.81424,0.00011,21.09873]
[1778266881346,29.9,80045.12,0.0,0.81424,0.00011,21.09873]
[1778266881564,29.9,80045.12,0.0,0.81424,0.00011,21.09873]
[1778266886764,29.9,80043.37,0.0,0.81404,0.00011,21.11232]
[1778266887771,29.9,80036.52,0.0,0.81326,0.00011,21.16527]
[1778266890786,29.9,80038.51,0.0,0.81349,0.00011,21.14976]
[1778266890813,29.9,80038.51,0.0,0.81349,0.00011,21.14976]
[1778266892999,29.9,80039.26,0.0,0.8136,0.00011,21.14021]
[1778266893064,29.9,80039.26,0.0,0.8136,0.00011,21.14021]
[1778266893173,29.9,80039.26,0.0,0.8136,0.00011,21.14021]
[1778266893311,29.9,80038.21,0.0,0.81348,0.00011,21.14829]
[1778266893813,29.9,80039.38,0.0,0.81361,0.00011,21.1392]
[1778266896834,29.9,80032.92,0.0,0.81288,0.00011,21.18904]
[1778266899146,29.9,80033.07,0.0,0.81289,0.00011,21.18782]
[1778266899311,29.9,80030.34,0.0,0.81258,0.00011,21.20885]
[1778266899978,29.9,80030.34,0.0,0.81258,0.00011,21.20885]
[1778266900064,29.9,80030.34,0.0,0.81258,0.00011,21.20885]
[1778266903635,29.9,80029.57,0.0,0.8125,0.00011,21.21439]
[1778266903809,29.9,80029.57,0.0,0.8125,0.00011,21.21439]
[1778266908918,29.9,80019.42,0.0,0.81134,0.00011,21.2924]
[1778266912712,29.9,80021.35,0.0,0.81156,0.00011,21.27771]
[1778266912816,29.9,80021.35,0.0,0.81156,0.00011,21.27771]
[1778266913927,29.9,80019.36,0.0,0.81133,0.00011,21.293]
[1778266914067,29.9,80019.36,0.0,0.81133,0.00011,21.293]
[1778266914161,29.9,80019.18,0.0,0.81132,0.00011,21.29431]
[1778266919995,29.89,80028.85,0.0,0.81243,0.00011,21.21906]
[1778266922921,29.89,80027.38,0.0,0.81227,0.00011,21.23006]
[1778266923060,29.89,80027.38,0.0,0.81227,0.00011,21.23006]
[1778266925879,29.89,80030.66,0.0,0.81265,0.00011,21.20421]
[1778266926062,29.89,80030.66,0.0,0.81265,0.00011,21.20421]
[1778266928052,29.89,80025.19,0.0,0.81203,0.00011,21.24594]
[1778266929435,29.89,80024.39,0.0,0.81194,0.00011,21.25189]
[1778266929561,29.89,80024.39,0.0,0.81194,0.00011,21.25189]
[1778266929613,29.89,80024.39,0.0,0.81194,0.00011,21.25189]
[1778266929810,29.89,80024.39,0.0,0.81194,0.00011,21.25189]
[1778266930066,29.89,80024.77,0.0,0.81199,0.00011,21.24872]
[1778266932541,29.89,80019.6,0.0,0.81141,0.00011,21.28812]
[1778266932564,29.89,80019.6,0.0,0.81141,0.00011,21.28812]
[1778266937571,29.89,80018.63,0.0,0.81132,0.00011,21.29415]
[1778266937817,29.89,80018.63,0.0,0.81132,0.00011,21.29415]
[1778266942812,29.88,80019.41,0.0,0.81143,0.00011,21.28666]
[1778266943063,29.88,80019.41,0.0,0.81143,0.00011,21.28666]
[1778266943425,29.88,80019.85,0.0,0.81148,0.00011,21.28298]
[1778266943563,29.88,80019.85,0.0,0.81148,0.00011,21.28298]
[1778266944164,29.88,80020.21,0.0,0.81153,0.00011,21.27992]
[1778266949199,29.88,80019.83,0.0,0.8115,0.00011,21.28148]
[1778266951614,29.88,80018.87,0.0,0.81142,0.00011,21.28468]
[1778266951813,29.88,80018.87,0.0,0.81142,0.00011,21.28468]
[1778266957255,29.88,80018.93,0.0,0.81145,0.00011,21.28257]
[1778266962290,29.87,80015.82,0.0,0.81112,0.00011,21.30515]
[1778266963537,29.87,80015.93,0.0,0.81113,0.00011,21.304]
[1778266963564,29.87,80015.93,0.0,0.81113,0.00011,21.304]
[1778266963918,29.87,80015.93,0.0,0.81113,0.00011,21.304]
[1778266964069,29.87,80015.93,0.0,0.81113,0.00011,21.304]
[1778266964304,29.87,80015.97,0.0,0.81114,0.00011,21.30339]
[1778266967280,29.87,80015.94,0.0,0.81114,0.00011,21.30332]
[1778266967312,29.87,80015.94,0.0,0.81114,0.00011,21.30332]
[1778266973315,29.87,80015.42,0.0,0.81111,0.00011,21.30552]
[1778266973425,29.87,80015.91,0.0,0.81117,0.00011,21.30143]
[1778266973562,29.87,80015.91,0.0,0.81117,0.00011,21.30143]
[1778266973663,29.87,80016.33,0.0,0.81123,0.00011,21.29759]
[1778266977839,29.87,80020.52,0.0,0.81172,0.00011,21.26438]
[1778266978058,29.87,80020.52,0.0,0.81172,0.00011,21.26438]
[1778266978060,29.87,80020.52,0.0,0.81172,0.00011,21.26438]
[1778266978322,29.87,80020.52,0.0,0.81172,0.00011,21.26438]
[1778266978064,29.87,80021.78,0.0,0.81187,0.00011,21.25439]
[1778266981429,29.86,80013.01,0.0,0.81087,0.00011,21.32134]
[1778266983443,29.86,80007.19,0.0,0.8102,0.00012,21.36635]
[1778266986654,29.86,80007.96,0.0,0.81029,0.00012,21.36025]
[1778266986812,29.86,80007.96,0.0,0.81029,0.00012,21.36025]
[1778266989198,29.86,80008.79,0.0,0.81039,0.00012,21.35391]
[1778266989311,29.86,80008.79,0.0,0.81039,0.00012,21.35391]
[1778266991499,29.86,80014.25,0.0,0.81102,0.00011,21.31139]
[1778266993513,29.86,80021.9,0.0,0.81191,0.00011,21.25179]
[1778266995788,29.86,80024.45,0.0,0.8122,0.00011,21.23183]
[1778266995816,29.86,80024.45,0.0,0.8122,0.00011,21.23183]
[1778266995926,29.86,80024.45,0.0,0.8122,0.00011,21.23183]
[1778266996064,29.86,80024.45,0.0,0.8122,0.00011,21.23183]
[1778266996163,29.86,80024.86,0.0,0.81225,0.00011,21.22844]
[1778266999555,29.86,80017.55,0.0,0.81143,0.00011,21.28404]
[1778267002284,29.86,80014.09,0.0,0.81103,0.00011,21.31054]
[1778267002320,29.86,80014.09,0.0,0.81103,0.00011,21.31054]
[1778267008191,29.86,80015.04,0.0,0.81116,0.00011,21.30196]
[1778267008316,29.86,80015.04,0.0,0.81116,0.00011,21.30196]
[1778267013653,29.85,80017.88,0.0,0.81153,0.00011,21.27499]
[1778267016422,29.85,80019.38,0.0,0.81171,0.00011,21.26289]
[1778267016549,29.85,80019.38,0.0,0.81171,0.00011,21.26289]
[1778267016566,29.85,80019.38,0.0,0.81171,0.00011,21.26289]
[1778267016650,29.85,80019.38,0.0,0.81171,0.00011,21.26264]
[1778267021709,29.85,80017.16,0.0,0.81147,0.00011,21.27852]
[1778267022539,29.85,80017.16,0.0,0.81147,0.00011,21.27852]
[1778267022568,29.85,80017.16,0.0,0.81147,0.00011,21.27852]
[1778267022588,29.85,80017.16,0.0,0.81147,0.00011,21.27852]
[1778267022817,29.85,80017.16,0.0,0.81147,0.00011,21.27852]
[1778267022912,29.85,80018.17,0.0,0.81159,0.00011,21.27044]
[1778267028759,29.85,80017.29,0.0,0.81152,0.00011,21.27567]
[1778267031551,29.85,80019.6,0.0,0.81179,0.00011,21.25731]
[1778267031562,29.85,80019.6,0.0,0.81179,0.00011,21.25731]
[1778267036815,29.84,80019.59,0.0,0.81181,0.00011,21.25604]
[1778267039414,29.84,80024.64,0.0,0.81239,0.00011,21.21671]
[1778267039462,29.84,80024.64,0.0,0.81239,0.00011,21.21671]
[1778267039561,29.84,80024.64,0.0,0.81239,0.00011,21.21671]
[1778267039839,29.84,80025.62,0.0,0.8125,0.00011,21.20902]
[1778267042860,29.84,80033.0,0.0,0.81335,0.00011,21.15139]
[1778267044827,29.84,80033.73,0.0,0.81344,0.00011,21.14563]
[1778267044887,29.84,80033.73,0.0,0.81344,0.00011,21.14563]
[1778267045062,29.84,80033.73,0.0,0.81344,0.00011,21.14563]
[1778267045146,29.84,80034.1,0.0,0.81348,0.00011,21.14267]
[1778267050916,29.84,80035.86,0.0,0.81369,0.00011,21.12866]
[1778267052948,29.84,80036.25,0.0,0.81373,0.00011,21.1256]
[1778267053059,29.84,80036.25,0.0,0.81373,0.00011,21.1256]
[1778267059979,29.84,80037.08,0.0,0.81383,0.00011,21.11903]
[1778267061003,29.84,80037.08,0.0,0.81383,0.00011,21.11903]
[1778267061066,29.84,80037.08,0.0,0.81383,0.00011,21.11903]
[1778267061163,29.84,80036.39,0.0,0.81375,0.00011,21.12438]
[1778267061602,29.84,80036.39,0.0,0.81375,0.00011,21.12438]
[1778267061815,29.84,80036.39,0.0,0.81375,0.00011,21.12438]
[1778267065026,29.84,80045.45,0.0,0.81478,0.00011,21.05419]
[1778267067040,29.84,80050.4,0.0,0.81534,0.00011,21.01604]
[1778267067899,29.84,80050.4,0.0,0.81534,0.00011,21.01604]
[1778267068330,29.84,80050.4,0.0,0.81534,0.00011,21.01604]
[1778267068049,29.84,80050.59,0.0,0.81536,0.00011,21.01472]
[1778267068533,29.84,80050.59,0.0,0.81536,0.00011,21.01472]
[1778267068908,29.84,80050.59,0.0,0.81536,0.00011,21.01472]
[1778267069054,29.84,80050.3,0.0,0.81532,0.00011,21.01712]
[1778267074089,29.84,80053.56,0.0,0.81571,0.00011,20.9889]
[1778267075096,29.84,80063.07,0.0,0.81678,0.00011,20.91502]
[1778267077110,29.84,80066.05,0.0,0.81712,0.00011,20.89189]
[1778267078117,29.84,80057.2,0.0,0.81612,0.00011,20.96069]
[1778267079124,29.84,80027.61,0.0,0.81275,0.00011,21.19024]
[1778267080134,29.84,80015.37,0.0,0.81135,0.00011,21.2848]
[1778267081140,29.84,80013.58,0.0,0.81114,0.00011,21.29884]
[1778267085170,29.85,79994.85,0.0,0.80897,0.00012,21.44392]
[1778267086177,29.85,79982.43,0.0,0.80753,0.00012,21.53954]
[1778267087197,29.85,79982.43,0.0,0.80753,0.00012,21.53954]
[1778267087276,29.85,79963.87,0.0,0.80536,0.00012,21.68215]
[1778267088191,29.85,79952.41,0.0,0.80401,0.00012,21.77003]
[1778267089198,29.85,79958.04,0.0,0.80467,0.00012,21.7269]
[1778267090703,29.85,79962.19,0.0,0.80516,0.00012,21.69505]
[1778267091212,29.84,79964.03,0.0,0.80538,0.00012,21.68076]
[1778267094233,29.84,79969.35,0.0,0.80601,0.00012,21.63947]
[1778267099269,29.84,79970.45,0.0,0.80615,0.00012,21.63045]
[1778267104303,29.84,79973.86,0.0,0.80655,0.00012,21.60374]
[1778267106250,29.84,79973.36,0.0,0.8065,0.00012,21.6075]
[1778267106314,29.84,79973.36,0.0,0.8065,0.00012,21.6075]
[1778267106435,29.84,79973.36,0.0,0.8065,0.00012,21.6075]
[1778267106317,29.84,79973.97,0.0,0.80657,0.00012,21.60273]
[1778267106563,29.84,79973.97,0.0,0.80657,0.00012,21.60273]
[1778267112359,29.84,79972.11,0.0,0.80636,0.00012,21.61648]
[1778267115381,29.84,79981.85,0.0,0.8075,0.00012,21.54135]
[1778267117022,29.84,79985.66,0.0,0.80794,0.00012,21.51183]
[1778267117064,29.84,79985.66,0.0,0.80794,0.00012,21.51183]
[1778267117232,29.84,79985.66,0.0,0.80794,0.00012,21.51183]
[1778267117315,29.84,79985.66,0.0,0.80794,0.00012,21.51183]
[1778267117395,29.84,79986.06,0.0,0.80799,0.00012,21.50861]
[1778267122430,29.84,79982.47,0.0,0.80758,0.00012,21.53562]
[1778267126007,29.84,79985.13,0.0,0.80791,0.00012,21.51421]
[1778267126061,29.84,79985.13,0.0,0.80791,0.00012,21.51421]
[1778267126191,29.84,79985.13,0.0,0.80791,0.00012,21.51421]
[1778267126313,29.84,79985.13,0.0,0.80791,0.00012,21.51421]
[1778267126458,29.84,79983.6,0.0,0.80773,0.00012,21.52586]
[1778267131713,29.84,79984.38,0.0,0.80783,0.00012,21.51932]
[1778267131810,29.84,79984.38,0.0,0.80783,0.00012,21.51932]
[1778267131812,29.83,79984.58,0.0,0.80788,0.00012,21.51384]
[1778267134852,29.83,79984.93,0.0,0.80792,0.00012,21.51102]
[1778267135061,29.83,79984.93,0.0,0.80792,0.00012,21.51102]
[1778267140556,29.83,79982.77,0.0,0.80769,0.00012,21.52663]
[1778267144428,29.83,79984.61,0.0,0.8079,0.00012,21.51215]
[1778267143577,29.83,79990.14,0.0,0.80855,0.00012,21.46927]
[1778267144561,29.83,79990.14,0.0,0.80855,0.00012,21.46927]
[1778267144781,29.83,79990.14,0.0,0.80855,0.00012,21.46927]
[1778267144818,29.83,79990.14,0.0,0.80855,0.00012,21.46927]
[1778267144877,29.83,79993.3,0.0,0.80892,0.00012,21.44483]
[1778267149691,29.83,79991.03,0.0,0.80866,0.00012,21.46215]
[1778267149812,29.83,79991.03,0.0,0.80866,0.00012,21.46215]
[1778267150056,29.83,79991.03,0.0,0.80866,0.00012,21.46215]
[1778267150316,29.83,79991.03,0.0,0.80866,0.00012,21.46215]
[1778267150331,29.83,79988.87,0.0,0.80841,0.00012,21.47875]
[1778267155661,29.83,79990.05,0.0,0.80855,0.00012,21.46927]
[1778267157554,29.83,79991.63,0.0,0.80873,0.00012,21.45707]
[1778267157562,29.83,79991.63,0.0,0.80873,0.00012,21.45707]
[1778267158039,29.83,79991.63,0.0,0.80873,0.00012,21.45707]
[1778267158073,29.83,79991.63,0.0,0.80873,0.00012,21.45707]
[1778267158140,29.83,79992.37,0.0,0.80882,0.00012,21.45136]
[1778267163720,29.83,79992.25,0.0,0.80881,0.00012,21.45235]
[1778267168767,29.83,79993.63,0.0,0.80896,0.00012,21.44189]
[1778267171561,29.83,79996.51,0.0,0.8093,0.00012,21.41972]
[1778267171811,29.83,79996.51,0.0,0.8093,0.00012,21.41972]
[1778267174811,29.83,80002.75,0.0,0.81002,0.00012,21.37124]
[1778267179846,29.83,80002.73,0.0,0.81003,0.00012,21.37094]
[1778267182551,29.83,80002.78,0.0,0.81003,0.00012,21.37037]
[1778267182562,29.83,80002.78,0.0,0.81003,0.00012,21.37037]
[1778267182931,29.83,80002.78,0.0,0.81003,0.00012,21.37037]
[1778267183063,29.83,80002.78,0.0,0.81003,0.00012,21.37037]
[1778267183145,29.83,80004.23,0.0,0.8102,0.00012,21.35909]
[1778267188910,29.83,80007.74,0.0,0.81061,0.00012,21.33154]
[1778267190645,29.83,80010.96,0.0,0.81099,0.00012,21.30662]
[1778267190811,29.83,80010.96,0.0,0.81099,0.00012,21.30662]
[1778267190924,29.83,80013.83,0.0,0.81132,0.00012,21.28426]
[1778267191600,29.83,80013.83,0.0,0.81132,0.00012,21.28426]
[1778267191814,29.83,80013.83,0.0,0.81132,0.00012,21.28426]
[1778267196967,29.83,80013.07,0.0,0.81126,0.00012,21.28589]
[1778267201906,29.83,80016.44,0.0,0.81166,0.00011,21.2592]
[1778267202061,29.83,80016.44,0.0,0.81166,0.00011,21.2592]
[1778267202119,29.83,80016.44,0.0,0.81166,0.00011,21.2592]
[1778267202311,29.83,80016.44,0.0,0.81166,0.00011,21.2592]
[1778267202411,29.82,80016.44,0.0,0.81166,0.00011,21.25906]
[1778267207621,29.82,80020.28,0.0,0.81211,0.00011,21.22864]
[1778267207812,29.82,80020.28,0.0,0.81211,0.00011,21.22864]
[1778267212840,29.82,80021.23,0.0,0.81223,0.00011,21.22077]
[1778267213061,29.82,80021.23,0.0,0.81223,0.00011,21.22077]
[1778267213079,29.82,80020.11,0.0,0.8121,0.00011,21.22932]
[1778267213920,29.82,80020.11,0.0,0.8121,0.00011,21.22932]
[1778267214074,29.82,80020.11,0.0,0.8121,0.00011,21.22932]
[1778267219121,29.82,80015.23,0.0,0.81155,0.00011,21.26633]
[1778267222728,29.82,80016.72,0.0,0.81173,0.00011,21.25428]
[1778267222814,29.82,80016.72,0.0,0.81173,0.00011,21.25428]
[1778267222899,29.82,80016.72,0.0,0.81173,0.00011,21.25428]
[1778267223069,29.82,80016.72,0.0,0.81173,0.00011,21.25428]
[1778267223149,29.82,80017.96,0.0,0.81187,0.00011,21.24468]
[1778267224276,29.82,80017.96,0.0,0.81187,0.00011,21.24468]
[1778267224354,29.82,80027.46,0.0,0.81296,0.00011,21.17113]
[1778267225164,29.82,80042.79,0.0,0.81471,0.00011,21.05228]
[1778267226171,29.82,80048.59,0.0,0.81538,0.00011,21.00686]
[1778267227916,29.82,80048.58,0.0,0.81537,0.00011,21.00709]
[1778267228185,29.82,80048.57,0.0,0.81537,0.00011,21.00732]
[1778267233220,29.82,80047.12,0.0,0.81519,0.00011,21.01927]
[1778267239263,29.82,80047.78,0.0,0.81526,0.00011,21.01485]
[1778267241842,29.82,80047.53,0.0,0.81523,0.00011,21.0169]
[1778267241900,29.82,80047.53,0.0,0.81523,0.00011,21.0169]
[1778267242058,29.82,80047.53,0.0,0.81523,0.00011,21.0169]
[1778267242135,29.82,80047.53,0.0,0.81523,0.00011,21.01712]
[1778267247318,29.82,80047.71,0.0,0.81524,0.00011,21.01625]
[1778267248687,29.82,80049.01,0.0,0.81539,0.00011,21.00627]
[1778267248809,29.82,80049.01,0.0,0.81539,0.00011,21.00627]
[1778267248843,29.82,80049.01,0.0,0.81539,0.00011,21.00627]
[1778267249061,29.82,80049.01,0.0,0.81539,0.00011,21.00627]
[1778267249332,29.82,80051.89,0.0,0.81571,0.00011,20.98402]
[1778267251346,29.82,80062.56,0.0,0.81694,0.00011,20.89756]
[1778267253712,29.82,80065.06,0.0,0.81722,0.00011,20.87823]
[1778267253780,29.82,80065.06,0.0,0.81722,0.00011,20.87823]
[1778267253810,29.82,80065.06,0.0,0.81722,0.00011,20.87823]
[1778267254367,29.82,80064.23,0.0,0.81712,0.00011,20.88475]
[1778267259402,29.83,80066.22,0.0,0.81734,0.00011,20.86953]
[1778267260757,29.83,80066.03,0.0,0.81732,0.00011,20.87107]
[1778267260959,29.83,80066.03,0.0,0.81732,0.00011,20.87107]
[1778267261085,29.83,80066.03,0.0,0.81732,0.00011,20.87107]
[1778267261311,29.83,80066.03,0.0,0.81732,0.00011,20.87107]
[1778267261416,29.83,80066.93,0.0,0.81742,0.00011,20.86412]
[1778267264975,29.83,80067.01,0.0,0.81743,0.00011,20.86364]
[1778267265061,29.83,80067.01,0.0,0.81743,0.00011,20.86364]
[1778267270479,29.83,80065.37,0.0,0.81724,0.00011,20.87651]
[1778267274503,29.83,80065.65,0.0,0.81727,0.00011,20.87435]
[1778267274560,29.83,80065.65,0.0,0.81727,0.00011,20.87435]
[1778267274604,29.83,80065.61,0.0,0.81727,0.00011,20.87467]
[1778267274895,29.83,80065.61,0.0,0.81727,0.00011,20.87467]
[1778267275076,29.83,80065.61,0.0,0.81727,0.00011,20.87467]
[1778267279639,29.83,80068.61,0.0,0.81761,0.00011,20.85143]
[1778267280071,29.83,80068.61,0.0,0.81761,0.00011,20.85143]
[1778267285584,29.83,80070.46,0.0,0.81781,0.00011,20.83732]
[1778267290619,29.83,80071.17,0.0,0.81789,0.00011,20.83209]
[1778267293202,29.83,80071.13,0.0,0.81788,0.00011,20.8325]
[1778267296064,29.83,80070.92,0.0,0.81786,0.00011,20.83423]
[1778267296136,29.83,80070.92,0.0,0.81785,0.00011,20.83434]
[1778267298276,29.83,80070.92,0.0,0.81785,0.00011,20.83434]
[1778267299682,29.83,80064.56,0.0,0.81714,0.00011,20.88397]
[1778267304717,29.83,80062.66,0.0,0.81692,0.00011,20.89869]
[1778267309144,29.83,80064.38,0.0,0.81712,0.00011,20.8852]
[1778267309311,29.83,80064.38,0.0,0.81712,0.00011,20.8852]
[1778267309357,29.83,80064.35,0.0,0.81711,0.00011,20.88541]
[1778267315795,29.83,80064.43,0.0,0.81715,0.00011,20.88093]
[1778267320830,29.83,80064.82,0.0,0.8172,0.00011,20.87775]
[1778267325865,29.83,80066.71,0.0,0.81741,0.00011,20.86298]
[1778267330919,29.83,80065.83,0.0,0.81732,0.00011,20.86903]
[1778267336942,29.82,80065.74,0.0,0.81733,0.00011,20.86822]
[1778267341977,29.82,80070.63,0.0,0.8179,0.00011,20.82905]
[1778267342984,29.82,80079.6,0.0,0.81891,0.00011,20.75903]
[1778267344998,29.82,80078.28,0.0,0.81876,0.00011,20.76915]
[1778267350033,29.82,80080.05,0.0,0.81897,0.00011,20.75495]
[1778267356075,29.82,80080.91,0.0,0.81907,0.00011,20.74792]
[1778267361111,29.82,80080.92,0.0,0.81907,0.00011,20.74763]
[1778267367153,29.82,80079.94,0.0,0.81897,0.00011,20.75502]
[1778267371181,29.82,80074.55,0.0,0.81839,0.00011,20.79311]
[1778267376217,29.82,80075.46,0.0,0.81849,0.00011,20.78561]
[1778267381255,29.82,80079.61,0.0,0.81896,0.00011,20.75295]
[1778267384276,29.82,80073.52,0.0,0.81828,0.00011,20.80028]
[1778267390318,29.82,80070.4,0.0,0.81794,0.00011,20.82395]
[1778267395353,29.81,80066.27,0.0,0.81749,0.00011,20.85539]
[1778267400388,29.81,80063.34,0.0,0.81716,0.00011,20.87768]
[1778267405424,29.81,80063.29,0.0,0.81716,0.00011,20.87801]
[1778267410458,29.81,80063.19,0.0,0.81715,0.00011,20.87863]
[1778267413479,29.81,80054.9,0.0,0.81621,0.00011,20.94295]
[1778267414486,29.81,80048.44,0.0,0.81548,0.00011,20.99324]
[1778267417507,29.81,80042.64,0.0,0.81482,0.00011,21.03831]
[1778267422581,29.81,80042.77,0.0,0.81484,0.00011,21.03725]
[1778267426067,29.81,80042.99,0.0,0.81486,0.00011,21.03543]
[1778267431234,29.81,80040.29,0.0,0.81456,0.00011,21.05611]
[1778267431310,29.81,80040.29,0.0,0.81456,0.00011,21.05611]
[1778267432620,29.81,80041.23,0.0,0.81469,0.00011,21.04509]
[1778267432721,29.81,80041.01,0.0,0.81467,0.00011,21.04674]
[1778267432808,29.81,80041.01,0.0,0.81467,0.00011,21.04674]
[1778267436888,29.81,80039.4,0.0,0.81448,0.00011,21.05906]
[1778267437064,29.81,80039.4,0.0,0.81448,0.00011,21.05906]
[1778267442682,29.81,80037.42,0.0,0.81426,0.00011,21.07404]
[1778267443648,29.81,80037.42,0.0,0.81426,0.00011,21.07404]
[1778267443815,29.81,80037.52,0.0,0.81428,0.00011,21.0732]
[1778267451745,29.81,80035.83,0.0,0.81409,0.00011,21.08587]
[1778267453759,29.81,80025.19,0.0,0.81288,0.00011,21.16825]
[1778267455773,29.81,80021.93,0.0,0.81251,0.00011,21.19324]
[1778267460808,29.81,80026.86,0.0,0.81308,0.00011,21.15418]
[1778267462056,29.81,80028.37,0.0,0.81326,0.00011,21.14235]
[1778267462309,29.81,80028.37,0.0,0.81326,0.00011,21.14235]
[1778267463552,29.81,80028.77,0.0,0.81331,0.00011,21.13914]
[1778267463562,29.81,80028.77,0.0,0.81331,0.00011,21.13914]
[1778267465884,29.81,80028.76,0.0,0.81331,0.00011,21.13903]
[1778267466065,29.81,80028.76,0.0,0.81331,0.00011,21.13903]
[1778267466164,29.81,80028.76,0.0,0.81331,0.00011,21.13883]
[1778267471888,29.81,80027.55,0.0,0.81318,0.00011,21.14773]
[1778267474514,29.81,80025.47,0.0,0.81294,0.00011,21.16375]
[1778267474565,29.81,80025.47,0.0,0.81294,0.00011,21.16375]
[1778267478816,29.8,80025.33,0.0,0.81293,0.00011,21.1643]
[1778267479060,29.8,80025.3,0.0,0.81293,0.00011,21.16439]
[1778267483871,29.8,80025.42,0.0,0.81296,0.00011,21.16262]
[1778267484071,29.8,80025.42,0.0,0.81296,0.00011,21.16262]
[1778267484381,29.8,80025.42,0.0,0.81296,0.00011,21.16262]
[1778267484559,29.8,80025.42,0.0,0.81296,0.00011,21.16262]
[1778267484660,29.8,80025.66,0.0,0.81299,0.00011,21.16062]
[1778267490013,29.8,80025.78,0.0,0.81301,0.00011,21.15886]
[1778267496055,29.8,80025.98,0.0,0.81307,0.00011,21.15295]
[1778267500024,29.8,80026.48,0.0,0.81313,0.00011,21.14877]
[1778267500068,29.8,80026.48,0.0,0.81313,0.00011,21.14877]
[1778267505118,29.8,80026.52,0.0,0.81314,0.00011,21.14794]
[1778267508139,29.8,80019.0,0.0,0.81228,0.00011,21.20598]
[1778267510153,29.8,80013.14,0.0,0.81161,0.00012,21.2511]
[1778267513372,29.8,80012.81,0.0,0.81158,0.00012,21.25324]
[1778267513569,29.8,80012.81,0.0,0.81158,0.00012,21.25324]
[1778267514147,29.8,80014.06,0.0,0.81173,0.00012,21.24335]
[1778267514309,29.8,80014.06,0.0,0.81173,0.00012,21.24335]
[1778267514397,29.8,80014.22,0.0,0.81175,0.00012,21.24192]
[1778267520223,29.79,80013.81,0.0,0.81172,0.00012,21.24401]
[1778267524251,29.79,80019.41,0.0,0.81237,0.00011,21.20009]
[1778267526792,29.79,80019.93,0.0,0.81243,0.00011,21.19596]
[1778267526811,29.79,80019.93,0.0,0.81243,0.00011,21.19596]
[1778267530605,29.79,80020.78,0.0,0.81253,0.00011,21.18905]
[1778267530808,29.79,80020.78,0.0,0.81253,0.00011,21.18905]
[1778267533915,29.79,80020.62,0.0,0.81252,0.00011,21.18999]
[1778267534086,29.79,80020.62,0.0,0.81252,0.00011,21.18999]
[1778267534315,29.79,80020.62,0.0,0.81252,0.00011,21.18999]
[1778267534558,29.79,80020.62,0.0,0.81252,0.00011,21.18999]
[1778267534659,29.79,80020.58,0.0,0.81251,0.00011,21.19023]
[1778267540363,29.79,80020.59,0.0,0.81252,0.00011,21.18973]
[1778267545398,29.79,80021.89,0.0,0.81268,0.00011,21.17935]
[1778267547533,29.79,80022.21,0.0,0.81271,0.00011,21.17682]
[1778267547565,29.79,80022.21,0.0,0.81271,0.00011,21.17682]
[1778267553454,29.79,80022.05,0.0,0.81272,0.00011,21.17412]
[1778267554205,29.79,80022.05,0.0,0.81272,0.00011,21.17412]
[1778267554316,29.79,80022.05,0.0,0.81272,0.00011,21.17412]
[1778267554684,29.79,80022.05,0.0,0.81272,0.00011,21.17412]
[1778267554808,29.79,80022.05,0.0,0.81272,0.00011,21.17412]
[1778267554909,29.79,80022.31,0.0,0.81275,0.00011,21.17206]
[1778267560503,29.79,80020.89,0.0,0.81259,0.00011,21.18282]
[1778267561922,29.79,80020.89,0.0,0.81259,0.00011,21.18282]
[1778267562072,29.79,80020.26,0.0,0.81252,0.00011,21.18765]
[1778267567552,29.79,80020.54,0.0,0.81256,0.00011,21.18511]
[1778267572587,29.79,80020.49,0.0,0.81256,0.00011,21.18521]
[1778267575300,29.79,80020.91,0.0,0.81261,0.00011,21.18183]
[1778267575315,29.79,80020.91,0.0,0.81261,0.00011,21.18183]
[1778267575607,29.79,80020.91,0.0,0.81261,0.00011,21.18183]
[1778267575812,29.79,80020.91,0.0,0.81261,0.00011,21.18183]
[1778267575913,29.79,80021.07,0.0,0.81263,0.00011,21.18054]
[1778267581650,29.79,80019.46,0.0,0.81244,0.00011,21.19275]
[1778267584671,29.79,80025.03,0.0,0.81309,0.00011,21.1494]
[1778267585409,29.79,80025.03,0.0,0.81309,0.00011,21.1494]
[1778267585564,29.79,80025.03,0.0,0.81309,0.00011,21.1494]
[1778267590716,29.79,80029.71,0.0,0.81362,0.00011,21.11316]
[1778267592730,29.79,80038.84,0.0,0.81466,0.00011,21.04211]
[1778267595029,29.79,80039.28,0.0,0.81472,0.00011,21.03846]
[1778267595061,29.79,80039.28,0.0,0.81472,0.00011,21.03846]
[1778267595840,29.79,80039.28,0.0,0.81472,0.00011,21.03846]
[1778267595932,29.79,80039.83,0.0,0.81478,0.00011,21.03407]
[1778267596059,29.79,80039.83,0.0,0.81478,0.00011,21.03407]
[1778267602800,29.78,80041.89,0.0,0.81502,0.00011,21.01753]
[1778267607835,29.78,80042.2,0.0,0.81506,0.00011,21.01513]
[1778267609057,29.78,80042.19,0.0,0.81506,0.00011,21.01521]
[1778267609317,29.78,80042.19,0.0,0.81506,0.00011,21.01521]
[1778267611863,29.78,80052.22,0.0,0.81622,0.00011,20.93323]
[1778267612227,29.78,80052.22,0.0,0.81622,0.00011,20.93323]
[1778267612311,29.78,80052.22,0.0,0.81622,0.00011,20.93323]
[1778267612635,29.78,80052.22,0.0,0.81622,0.00011,20.93323]
[1778267612808,29.78,80052.22,0.0,0.81622,0.00011,20.93323]
[1778267612870,29.78,80052.63,0.0,0.81627,0.00011,20.92986]
[1778267616695,29.78,80053.42,0.0,0.81637,0.00011,20.92321]
[1778267616810,29.78,80053.42,0.0,0.81637,0.00011,20.92321]
[1778267620593,29.78,80054.63,0.0,0.81652,0.00011,20.91318]
[1778267620813,29.78,80054.63,0.0,0.81652,0.00011,20.91318]
[1778267623947,29.78,80061.31,0.0,0.81728,0.00011,20.86055]
[1778267625673,29.78,80061.29,0.0,0.81728,0.00011,20.86056]
[1778267625813,29.78,80061.29,0.0,0.81728,0.00011,20.86056]
[1778267626559,29.78,80061.81,0.0,0.81734,0.00011,20.8564]
[1778267626809,29.78,80061.81,0.0,0.81734,0.00011,20.8564]
[1778267626968,29.78,80061.73,0.0,0.81733,0.00011,20.85691]
[1778267628461,29.78,80061.35,0.0,0.81729,0.00011,20.85976]
[1778267628560,29.78,80061.35,0.0,0.81729,0.00011,20.85976]
[1778267634017,29.78,80061.69,0.0,0.81734,0.00011,20.85653]
[1778267636904,29.78,80061.17,0.0,0.81728,0.00011,20.8605]
[1778267637062,29.78,80061.14,0.0,0.81728,0.00011,20.86056]
[1778267637701,29.78,80061.14,0.0,0.81728,0.00011,20.86056]
[1778267637821,29.78,80061.14,0.0,0.81728,0.00011,20.86056]
[1778267637920,29.78,80060.55,0.0,0.81721,0.00011,20.86508]
[1778267642707,29.78,80062.88,0.0,0.81748,0.00011,20.84667]
[1778267642812,29.78,80062.88,0.0,0.81748,0.00011,20.84667]
[1778267646718,29.78,80063.1,0.0,0.81751,0.00011,20.84473]
[1778267646811,29.78,80063.1,0.0,0.81751,0.00011,20.84473]
[1778267651136,29.78,80055.17,0.0,0.81661,0.00011,20.90636]
[1778267652143,29.78,80048.64,0.0,0.81587,0.00011,20.95747]
[1778267653586,29.78,80048.64,0.0,0.81587,0.00011,20.95747]
[1778267653813,29.78,80048.64,0.0,0.81587,0.00011,20.95747]
[1778267654732,29.78,80049.51,0.0,0.81596,0.00011,20.95093]
[1778267654810,29.78,80049.51,0.0,0.81596,0.00011,20.95093]
[1778267654830,29.78,80049.56,0.0,0.81597,0.00011,20.95076]
[1778267660199,29.78,80047.83,0.0,0.81575,0.00011,20.96543]
[1778267664761,29.78,80049.23,0.0,0.8159,0.00011,20.9551]
[1778267664813,29.78,80049.23,0.0,0.8159,0.00011,20.9551]
[1778267666629,29.78,80046.73,0.0,0.81562,0.00011,20.97489]
[1778267666811,29.78,80046.73,0.0,0.81562,0.00011,20.97489]
[1778267670551,29.78,80045.13,0.0,0.81543,0.00011,20.98777]
[1778267670560,29.78,80045.13,0.0,0.81543,0.00011,20.98777]
[1778267671067,29.78,80045.76,0.0,0.8155,0.00011,20.98297]
[1778267671308,29.78,80045.76,0.0,0.8155,0.00011,20.98297]
[1778267671409,29.78,80045.81,0.0,0.81553,0.00011,20.97901]
[1778267677136,29.78,80045.03,0.0,0.81543,0.00011,20.98556]
[1778267677312,29.78,80045.03,0.0,0.81543,0.00011,20.98556]
[1778267684367,29.79,80045.91,0.0,0.81552,0.00011,20.97945]
[1778267689732,29.79,80045.72,0.0,0.81549,0.00011,20.98118]
[1778267689811,29.79,80045.72,0.0,0.81549,0.00011,20.98118]
[1778267691224,29.79,80046.46,0.0,0.81558,0.00011,20.97567]
[1778267691312,29.79,80046.46,0.0,0.81558,0.00011,20.97567]
[1778267691539,29.79,80046.46,0.0,0.81558,0.00011,20.97567]
[1778267691565,29.79,80046.46,0.0,0.81558,0.00011,20.97567]
[1778267691581,29.79,80046.78,0.0,0.81561,0.00011,20.97326]
[1778267696139,29.79,80048.81,0.0,0.81584,0.00011,20.95724]
[1778267696315,29.79,80048.81,0.0,0.81584,0.00011,20.95724]
[1778267701491,29.78,80049.79,0.0,0.81596,0.00011,20.94895]
[1778267702494,29.78,80061.07,0.0,0.81725,0.00011,20.86088]
[1778267703501,29.78,80073.17,0.0,0.81861,0.00011,20.76643]
[1778267704521,29.78,80077.15,0.0,0.81906,0.00011,20.73537]
[1778267706522,29.78,80083.71,0.0,0.81979,0.00011,20.68425]
[1778267707779,29.78,80083.71,0.0,0.81979,0.00011,20.68425]
[1778267707815,29.78,80083.71,0.0,0.81979,0.00011,20.68425]
[1778267714206,29.78,80076.71,0.0,0.819,0.00011,20.73931]
[1778267716054,29.78,80075.73,0.0,0.81889,0.00011,20.74696]
[1778267716317,29.78,80075.63,0.0,0.81888,0.00011,20.74773]
[1778267717059,29.78,80075.63,0.0,0.81888,0.00011,20.74773]
[1778267717308,29.78,80075.88,0.0,0.81891,0.00011,20.74578]
[1778267717601,29.78,80075.98,0.0,0.81892,0.00011,20.745]
[1778267722122,29.78,80075.0,0.0,0.81881,0.00011,20.75262]
[1778267722312,29.78,80075.0,0.0,0.81881,0.00011,20.75262]
[1778267727670,29.78,80074.88,0.0,0.8188,0.00011,20.75354]
[1778267732705,29.78,80077.29,0.0,0.81909,0.00011,20.73109]
[1778267734429,29.78,80077.29,0.0,0.81909,0.00011,20.73109]
[1778267734562,29.78,80077.29,0.0,0.81909,0.00011,20.73109]
[1778267735384,29.78,80078.04,0.0,0.81917,0.00011,20.72531]
[1778267735560,29.78,80078.04,0.0,0.81917,0.00011,20.72531]
[1778267735726,29.78,80078.21,0.0,0.81919,0.00011,20.72402]
[1778267736733,29.78,80070.55,0.0,0.81833,0.00011,20.7838]
[1778267737740,29.78,80062.66,0.0,0.81744,0.00011,20.84524]
[1778267739470,29.78,80058.48,0.0,0.81697,0.00011,20.8779]
[1778267739560,29.78,80058.48,0.0,0.81697,0.00011,20.8779]
[1778267741768,29.79,80050.41,0.0,0.81605,0.00011,20.94119]
[1778267744789,29.79,80046.9,0.0,0.81564,0.00011,20.96882]
[1778267746447,29.79,80046.92,0.0,0.81565,0.00011,20.96875]
[1778267746560,29.79,80046.92,0.0,0.81565,0.00011,20.96875]
[1778267747258,29.79,80047.88,0.0,0.81575,0.00011,20.96137]
[1778267747316,29.79,80047.88,0.0,0.81575,0.00011,20.96137]
[1778267747810,29.79,80047.58,0.0,0.81572,0.00011,20.9638]
[1778267750831,29.79,80057.72,0.0,0.81687,0.00011,20.88496]
[1778267752845,29.79,80063.83,0.0,0.81756,0.00011,20.83737]
[1778267753998,29.79,80063.83,0.0,0.81756,0.00011,20.83737]
[1778267754068,29.79,80063.83,0.0,0.81756,0.00011,20.83737]
[1778267758887,29.79,80070.92,0.0,0.81836,0.00011,20.78198]
[1778267759166,29.79,80070.92,0.0,0.81836,0.00011,20.78198]
[1778267759315,29.79,80070.92,0.0,0.81836,0.00011,20.78198]
[1778267760025,29.79,80070.92,0.0,0.81836,0.00011,20.78198]
[1778267760070,29.79,80070.92,0.0,0.81836,0.00011,20.78198]
[1778267760126,29.79,80071.95,0.0,0.81847,0.00011,20.77389]
[1778267765936,29.79,80074.3,0.0,0.81874,0.00011,20.75525]
[1778267766943,29.79,80082.98,0.0,0.81972,0.00011,20.68748]
[1778267767950,29.79,80090.47,0.0,0.82055,0.00011,20.62905]
[1778267771153,29.79,80090.23,0.0,0.82053,0.00011,20.63094]
[1778267771312,29.79,80090.16,0.0,0.82052,0.00011,20.6316]
[1778267777013,29.79,80092.12,0.0,0.82073,0.00011,20.61706]
[1778267778987,29.79,80091.46,0.0,0.82065,0.00011,20.62235]
[1778267779071,29.79,80091.46,0.0,0.82065,0.00011,20.62235]
[1778267782059,29.79,80100.16,0.0,0.82161,0.00011,20.55474]
[1778267784073,29.79,80107.45,0.0,0.82243,0.00011,20.49734]
[1778267785080,29.79,80112.99,0.0,0.82304,0.00011,20.45386]
[1778267786087,29.79,80119.38,0.0,0.82375,0.00011,20.40376]
[1778267789108,29.79,80124.92,0.0,0.82436,0.00011,20.36034]
[1778267789337,29.79,80124.92,0.0,0.82436,0.00011,20.36034]
[1778267789562,29.79,80124.92,0.0,0.82436,0.00011,20.36034]
[1778267796157,29.79,80119.45,0.0,0.82378,0.00011,20.39966]
[1778267796686,29.79,80119.45,0.0,0.82378,0.00011,20.39966]
[1778267796811,29.79,80119.45,0.0,0.82378,0.00011,20.39966]
[1778267799125,29.79,80119.94,0.0,0.82383,0.00011,20.39579]
[1778267799178,29.79,80119.0,0.0,0.82373,0.00011,20.40313]
[1778267799313,29.79,80119.0,0.0,0.82373,0.00011,20.40313]
[1778267803188,29.79,80120.47,0.0,0.82389,0.00011,20.3916]
[1778267803312,29.79,80120.47,0.0,0.82389,0.00011,20.3916]
[1778267809248,29.79,80122.38,0.0,0.8241,0.00011,20.37669]
[1778267811939,29.79,80122.57,0.0,0.82412,0.00011,20.37521]
[1778267812079,29.79,80122.57,0.0,0.82412,0.00011,20.37521]
[1778267813554,29.79,80124.38,0.0,0.82432,0.00011,20.36111]
[1778267813813,29.79,80124.38,0.0,0.82432,0.00011,20.36111]
[1778267813914,29.79,80125.19,0.0,0.82441,0.00011,20.35487]
[1778267817291,29.79,80122.34,0.0,0.82409,0.00011,20.37738]
[1778267817311,29.79,80122.34,0.0,0.82409,0.00011,20.37738]
[1778267819318,29.79,80112.12,0.0,0.82297,0.00011,20.45739]
[1778267821134,29.79,80112.12,0.0,0.82297,0.00011,20.45739]
[1778267821163,29.79,80106.13,0.0,0.8223,0.00011,20.50417]
[1778267821311,29.79,80106.13,0.0,0.8223,0.00011,20.50417]
[1778267822282,29.79,80106.15,0.0,0.82231,0.00011,20.50388]
[1778267822315,29.79,80106.15,0.0,0.82231,0.00011,20.50388]
[1778267822339,29.79,80105.7,0.0,0.82226,0.00011,20.50727]
[1778267828028,29.79,80103.26,0.0,0.82199,0.00011,20.52586]
[1778267828062,29.79,80103.26,0.0,0.82199,0.00011,20.52586]
[1778267833416,29.79,80100.62,0.0,0.82171,0.00011,20.54559]
[1778267835474,29.79,80100.62,0.0,0.82171,0.00011,20.54559]
[1778267835562,29.79,80100.62,0.0,0.82171,0.00011,20.54559]
[1778267836025,29.79,80100.62,0.0,0.82171,0.00011,20.54559]
[1778267836067,29.79,80100.62,0.0,0.82171,0.00011,20.54559]
[1778267836126,29.79,80098.95,0.0,0.82153,0.00011,20.55861]
[1778267839308,29.78,80099.05,0.0,0.82154,0.00011,20.55775]
[1778267839560,29.78,80099.05,0.0,0.82154,0.00011,20.55775]
[1778267845503,29.78,80099.07,0.0,0.82154,0.00011,20.55746]
[1778267846808,29.78,80099.07,0.0,0.82154,0.00011,20.55746]
[1778267847064,29.78,80099.07,0.0,0.82154,0.00011,20.55746]
[1778267849001,29.78,80098.65,0.0,0.8215,0.00011,20.56069]
[1778267849071,29.78,80098.65,0.0,0.8215,0.00011,20.56069]
[1778267849171,29.78,80099.02,0.0,0.82154,0.00011,20.55777]
[1778267854568,29.78,80098.91,0.0,0.82155,0.00011,20.55475]
[1778267856752,29.78,80099.0,0.0,0.82156,0.00011,20.55401]
[1778267856809,29.78,80099.0,0.0,0.82156,0.00011,20.55401]
[1778267862625,29.78,80099.14,0.0,0.82158,0.00011,20.55265]
[1778267865957,29.78,80100.75,0.0,0.82176,0.00011,20.53999]
[1778267866059,29.78,80100.75,0.0,0.82176,0.00011,20.53999]
[1778267868043,29.78,80101.19,0.0,0.82181,0.00011,20.53651]
[1778267868071,29.78,80101.19,0.0,0.82181,0.00011,20.53651]
[1778267868144,29.78,80100.22,0.0,0.82171,0.00011,20.54408]
[1778267869988,29.78,80100.22,0.0,0.82171,0.00011,20.54408]
[1778267873692,29.78,80096.25,0.0,0.82127,0.00011,20.57489]
[1778267873813,29.78,80096.25,0.0,0.82127,0.00011,20.57489]
[1778267873890,29.78,80095.65,0.0,0.8212,0.00011,20.57951]
[1778267879745,29.78,80096.15,0.0,0.82126,0.00011,20.57522]
[1778267884780,29.78,80097.39,0.0,0.8214,0.00011,20.5652]
[1778267889815,29.78,80098.11,0.0,0.82149,0.00011,20.55931]
[1778267894851,29.78,80096.89,0.0,0.82136,0.00011,20.56859]
[1778267899885,29.78,80096.19,0.0,0.82128,0.00011,20.57378]
[1778267904920,29.78,80104.3,0.0,0.82219,0.00011,20.51016]
[1778267907941,29.78,80097.64,0.0,0.82145,0.00011,20.56229]
[1778267912976,29.78,80095.57,0.0,0.82124,0.00011,20.57451]
[1778267918011,29.78,80095.54,0.0,0.82124,0.00011,20.57443]
[1778267921036,29.78,80075.56,0.0,0.81901,0.00011,20.73047]
[1778267922043,29.78,80078.77,0.0,0.81937,0.00011,20.70537]
[1778267923970,29.78,80077.42,0.0,0.81922,0.00011,20.7159]
[1778267929094,29.78,80052.41,0.0,0.8164,0.00011,20.91057]
[1778267929883,29.78,80052.41,0.0,0.8164,0.00011,20.91057]
[1778267930101,29.78,80047.51,0.0,0.81585,0.00011,20.94858]
[1778267935136,29.78,80044.71,0.0,0.81554,0.00011,20.96946]
[1778267936685,29.78,80044.33,0.0,0.8155,0.00011,20.97221]
[1778267936817,29.78,80044.33,0.0,0.8155,0.00011,20.97221]
[1778267937150,29.78,80044.65,0.0,0.81554,0.00011,20.96952]
[1778267938318,29.78,80044.65,0.0,0.81554,0.00011,20.96952]
[1778267944596,29.77,80049.93,0.0,0.81615,0.00011,20.92766]
[1778267944816,29.77,80049.93,0.0,0.81615,0.00011,20.92766]
[1778267945210,29.77,80050.19,0.0,0.81618,0.00011,20.92564]
[1778267950313,29.77,80050.1,0.0,0.81617,0.00011,20.92634]
[1778267952257,29.77,80043.75,0.0,0.81545,0.00011,20.97568]
[1778267952928,29.77,80043.75,0.0,0.81545,0.00011,20.97568]
[1778267953064,29.77,80043.75,0.0,0.81545,0.00011,20.97568]
[1778267956045,29.77,80040.72,0.0,0.81511,0.00011,20.99901]
[1778267956068,29.77,80040.72,0.0,0.81511,0.00011,20.99901]
[1778267956171,29.77,80040.72,0.0,0.81511,0.00011,20.99901]
[1778267956310,29.77,80040.72,0.0,0.81511,0.00011,20.99901]
[1778267956285,29.77,80040.66,0.0,0.8151,0.00011,20.99938]
[1778267961163,29.77,80039.62,0.0,0.81499,0.00011,21.00706]
[1778267961314,29.77,80039.62,0.0,0.81499,0.00011,21.00706]
[1778267964816,29.77,80038.06,0.0,0.81482,0.00011,21.01874]
[1778267965071,29.77,80038.06,0.0,0.81482,0.00011,21.01874]
[1778267965189,29.77,80038.06,0.0,0.81482,0.00011,21.01874]
[1778267965314,29.77,80038.06,0.0,0.81482,0.00011,21.01874]
[1778267965348,29.77,80037.66,0.0,0.81477,0.00011,21.02182]
[1778267968631,29.77,80038.36,0.0,0.81485,0.00011,21.01621]
[1778267968814,29.77,80038.36,0.0,0.81485,0.00011,21.01621]
[1778267969275,29.77,80038.36,0.0,0.81485,0.00011,21.01621]
[1778267969311,29.77,80038.36,0.0,0.81485,0.00011,21.01621]
[1778267968915,29.77,80036.2,0.0,0.81461,0.00011,21.03293]
[1778267974152,29.77,80040.63,0.0,0.81514,0.00011,20.99466]
[1778267974312,29.77,80040.63,0.0,0.81514,0.00011,20.99466]
[1778267974253,29.77,80043.57,0.0,0.81547,0.00011,20.97173]
[1778267974843,29.77,80043.57,0.0,0.81547,0.00011,20.97173]
[1778267975068,29.77,80043.57,0.0,0.81547,0.00011,20.97173]
[1778267976269,29.77,80043.41,0.0,0.81546,0.00011,20.97278]
[1778267976309,29.77,80043.41,0.0,0.81546,0.00011,20.97278]
[1778267982075,29.77,80047.16,0.0,0.81588,0.00011,20.9438]
[1778267982315,29.77,80047.16,0.0,0.81588,0.00011,20.9438]
[1778267982163,29.77,80049.26,0.0,0.81612,0.00011,20.9273]
[1778267982869,29.77,80049.26,0.0,0.81612,0.00011,20.9273]
[1778267983061,29.77,80049.26,0.0,0.81612,0.00011,20.9273]
[1778267983145,29.77,80052.62,0.0,0.81651,0.00011,20.90101]
[1778267989312,29.77,80051.51,0.0,0.81639,0.00011,20.90909]
[1778267989562,29.77,80052.43,0.0,0.81649,0.00011,20.90181]
[1778267990048,29.77,80052.43,0.0,0.81649,0.00011,20.90181]
[1778267990066,29.77,80052.43,0.0,0.81649,0.00011,20.90181]
[1778267990149,29.77,80051.95,0.0,0.81644,0.00011,20.90545]
[1778267994388,29.77,80050.58,0.0,0.81629,0.00011,20.9158]
[1778267994563,29.77,80051.74,0.0,0.81642,0.00011,20.90666]
[1778267997229,29.77,80051.41,0.0,0.81639,0.00011,20.90905]
[1778267997309,29.77,80051.41,0.0,0.81639,0.00011,20.90905]
[1778267997269,29.77,80051.9,0.0,0.81644,0.00011,20.90515]
[1778267997456,29.77,80051.9,0.0,0.81644,0.00011,20.90515]
[1778267997561,29.77,80051.9,0.0,0.81644,0.00011,20.90515]
[1778267997572,29.77,80051.47,0.0,0.8164,0.00011,20.90842]
[1778268000369,29.77,80055.38,0.0,0.81684,0.00011,20.87771]
[1778268000565,29.77,80060.15,0.0,0.81739,0.00011,20.84032]
[1778268005676,29.77,80051.44,0.0,0.81641,0.00011,20.90736]
[1778268005811,29.77,80051.44,0.0,0.81641,0.00011,20.90736]
[1778268005886,29.77,80050.1,0.0,0.81626,0.00011,20.91766]
[1778268007617,29.77,80048.05,0.0,0.81603,0.00011,20.93374]
[1778268007816,29.77,80048.05,0.0,0.81603,0.00011,20.93374]
[1778268009496,29.77,80046.18,0.0,0.81581,0.00011,20.94838]
[1778268009560,29.77,80046.18,0.0,0.81581,0.00011,20.94838]
[1778268011355,29.77,80046.11,0.0,0.81581,0.00011,20.94891]
[1778268011560,29.77,80046.75,0.0,0.81588,0.00011,20.94391]
[1778268014363,29.77,80045.24,0.0,0.81571,0.00011,20.95562]
[1778268014405,29.77,80045.25,0.0,0.81571,0.00011,20.95551]
[1778268014563,29.77,80045.25,0.0,0.81571,0.00011,20.95551]
[1778268014691,29.77,80045.5,0.0,0.81574,0.00011,20.95354]
[1778268018083,29.77,80046.08,0.0,0.81581,0.00011,20.94897]
[1778268018314,29.77,80046.08,0.0,0.81581,0.00011,20.94897]
[1778268021854,29.77,80046.97,0.0,0.81591,0.00011,20.94197]
[1778268022063,29.77,80046.97,0.0,0.81591,0.00011,20.94197]
[1778268027782,29.77,80046.6,0.0,0.81587,0.00011,20.94471]
[1778268028460,29.77,80046.6,0.0,0.81587,0.00011,20.94471]
[1778268028561,29.77,80046.6,0.0,0.81587,0.00011,20.94471]
[1778268029189,29.77,80046.6,0.0,0.81587,0.00011,20.94471]
[1778268029315,29.77,80046.6,0.0,0.81587,0.00011,20.94471]
[1778268029411,29.77,80046.41,0.0,0.81585,0.00011,20.94616]
[1778268032209,29.76,80044.31,0.0,0.81561,0.00011,20.96244]
[1778268032315,29.76,80044.31,0.0,0.81561,0.00011,20.96244]
[1778268033937,29.76,80040.95,0.0,0.81525,0.00011,20.98477]
[1778268034059,29.76,80040.95,0.0,0.81525,0.00011,20.98477]
[1778268034160,29.76,80039.3,0.0,0.81506,0.00011,20.99762]
[1778268034591,29.76,80039.3,0.0,0.81506,0.00011,20.99762]
[1778268034815,29.76,80039.3,0.0,0.81506,0.00011,20.99762]
[1778268039866,29.76,80037.81,0.0,0.8149,0.00011,21.00872]
[1778268044901,29.76,80037.15,0.0,0.81483,0.00011,21.01314]
[1778268045828,29.76,80037.15,0.0,0.81483,0.00011,21.01314]
[1778268046061,29.76,80037.15,0.0,0.81483,0.00011,21.01314]
[1778268046118,29.76,80037.92,0.0,0.81492,0.00011,21.007]
[1778268046930,29.76,80037.92,0.0,0.81492,0.00011,21.007]
[1778268047079,29.76,80037.92,0.0,0.81492,0.00011,21.007]
[1778268048929,29.76,80031.86,0.0,0.81424,0.00011,21.05366]
[1778268050648,29.76,80030.63,0.0,0.8141,0.00011,21.06311]
[1778268050816,29.76,80030.63,0.0,0.8141,0.00011,21.06311]
[1778268050943,29.76,80031.8,0.0,0.81424,0.00011,21.05389]
[1778268051976,29.76,80031.8,0.0,0.81424,0.00011,21.05389]
[1778268052068,29.76,80031.8,0.0,0.81424,0.00011,21.05389]
[1778268055219,29.76,80032.41,0.0,0.81431,0.00011,21.04894]
[1778268055312,29.76,80032.41,0.0,0.81431,0.00011,21.04894]
[1778268060464,29.76,80032.6,0.0,0.81434,0.00011,21.04692]
[1778268060567,29.76,80036.72,0.0,0.81481,0.00011,21.01482]
[1778268061015,29.76,80039.65,0.0,0.81514,0.00011,20.99201]
[1778268061881,29.76,80039.65,0.0,0.81514,0.00011,20.99201]
[1778268062075,29.76,80039.65,0.0,0.81514,0.00011,20.99201]
[1778268063691,29.76,80038.14,0.0,0.81497,0.00011,21.00368]
[1778268063813,29.76,80038.14,0.0,0.81497,0.00011,21.00368]
[1778268069077,29.76,80042.34,0.0,0.81545,0.00011,20.97117]
[1778268070975,29.76,80041.61,0.0,0.81536,0.00011,20.97689]
[1778268071066,29.76,80041.61,0.0,0.81536,0.00011,20.97689]
[1778268071258,29.76,80043.13,0.0,0.81554,0.00011,20.9651]
[1778268073071,29.76,80042.54,0.0,0.81547,0.00011,20.96974]
[1778268073313,29.76,80042.54,0.0,0.81547,0.00011,20.96974]
[1778268077037,29.76,80042.41,0.0,0.81545,0.00011,20.97081]
[1778268077062,29.76,80042.41,0.0,0.81545,0.00011,20.97081]
[1778268077136,29.76,80044.17,0.0,0.81565,0.00011,20.95715]
[1778268079083,29.76,80046.05,0.0,0.81587,0.00011,20.94258]
[1778268079309,29.76,80046.05,0.0,0.81587,0.00011,20.94258]
[1778268081322,29.76,80045.53,0.0,0.81581,0.00011,20.94678]
[1778268081559,29.76,80045.89,0.0,0.81584,0.00011,20.94405]
[1778268082239,29.76,80045.89,0.0,0.81584,0.00011,20.94405]
[1778268082310,29.76,80045.89,0.0,0.81584,0.00011,20.94405]
[1778268082340,29.76,80045.29,0.0,0.81578,0.00011,20.94858]
[1778268088323,29.76,80045.68,0.0,0.81583,0.00011,20.94484]
[1778268088564,29.76,80046.87,0.0,0.81597,0.00011,20.93544]
[1778268093352,29.76,80046.77,0.0,0.81599,0.00011,20.93203]
[1778268093413,29.76,80046.04,0.0,0.81591,0.00011,20.93758]
[1778268093564,29.76,80046.04,0.0,0.81591,0.00011,20.93758]
[1778268094174,29.76,80046.04,0.0,0.81591,0.00011,20.93758]
[1778268094315,29.76,80046.04,0.0,0.81591,0.00011,20.93758]
[1778268094377,29.76,80046.79,0.0,0.81599,0.00011,20.93161]
[1778268100298,29.76,80047.02,0.0,0.81603,0.00011,20.92905]
[1778268102050,29.76,80047.33,0.0,0.81607,0.00011,20.92651]
[1778268102063,29.76,80047.33,0.0,0.81607,0.00011,20.92651]
[1778268107347,29.75,80046.98,0.0,0.81605,0.00011,20.92777]
[1778268111723,29.75,80046.53,0.0,0.81602,0.00011,20.93005]
[1778268111813,29.75,80046.53,0.0,0.81602,0.00011,20.93005]
[1778268112382,29.75,80044.8,0.0,0.81582,0.00011,20.94322]
[1778268113356,29.75,80044.8,0.0,0.81582,0.00011,20.94322]
[1778268113564,29.75,80044.79,0.0,0.81583,0.00011,20.94297]
[1778268116427,29.75,80045.84,0.0,0.81596,0.00011,20.93414]
[1778268116561,29.75,80048.08,0.0,0.81621,0.00011,20.91637]
[1778268118695,29.75,80051.52,0.0,0.81661,0.00011,20.88899]
[1778268118813,29.75,80051.52,0.0,0.81661,0.00011,20.88899]
[1778268119431,29.75,80055.52,0.0,0.81707,0.00011,20.85755]
[1778268120438,29.75,80059.93,0.0,0.81757,0.00011,20.8229]
[1778268123344,29.75,80060.19,0.0,0.81761,0.00011,20.82049]
[1778268123562,29.75,80058.45,0.0,0.81741,0.00011,20.8339]
[1778268125426,29.74,80058.08,0.0,0.81737,0.00011,20.83663]
[1778268125561,29.74,80058.23,0.0,0.81739,0.00011,20.83529]
[1778268131425,29.74,80057.98,0.0,0.81738,0.00011,20.83641]
[1778268131475,29.74,80057.98,0.0,0.81738,0.00011,20.83641]
[1778268131516,29.74,80057.64,0.0,0.81734,0.00011,20.8389]
[1778268132523,29.74,80053.55,0.0,0.81688,0.00011,20.87064]
[1778268133530,29.74,80048.27,0.0,0.81628,0.00011,20.91181]
[1778268133942,29.74,80048.27,0.0,0.81628,0.00011,20.91181]
[1778268134063,29.74,80048.27,0.0,0.81628,0.00011,20.91181]
[1778268139235,29.74,80049.19,0.0,0.81639,0.00011,20.90441]
[1778268139311,29.74,80049.19,0.0,0.81639,0.00011,20.90441]
[1778268141262,29.74,80051.85,0.0,0.81669,0.00011,20.88357]
[1778268144786,29.74,80052.3,0.0,0.81674,0.00011,20.88002]
[1778268144816,29.74,80052.3,0.0,0.81674,0.00011,20.88002]
[1778268150649,29.74,80052.25,0.0,0.81674,0.00011,20.88044]
[1778268153686,29.74,80052.18,0.0,0.81675,0.00011,20.87735]
[1778268153816,29.74,80052.18,0.0,0.81675,0.00011,20.87735]
[1778268159712,29.74,80052.35,0.0,0.81677,0.00011,20.87623]
[1778268164020,29.74,80052.11,0.0,0.81674,0.00011,20.87823]
[1778268164063,29.74,80052.11,0.0,0.81674,0.00011,20.87823]
[1778268168709,29.74,80051.4,0.0,0.81665,0.00011,20.88401]
[1778268168817,29.74,80051.4,0.0,0.81665,0.00011,20.88401]
[1778268173813,29.74,80045.55,0.0,0.81599,0.00011,20.92978]
[1778268174819,29.74,80036.0,0.0,0.8149,0.00011,21.00435]
[1778268175827,29.74,80028.16,0.0,0.814,0.00011,21.06545]
[1778268176668,29.74,80028.16,0.0,0.814,0.00011,21.06545]
[1778268176809,29.74,80028.16,0.0,0.814,0.00011,21.06545]
[1778268176834,29.74,80029.2,0.0,0.81412,0.00011,21.05739]
[1778268178284,29.74,80029.2,0.0,0.81412,0.00011,21.05739]
[1778268178310,29.74,80029.2,0.0,0.81412,0.00011,21.05739]
[1778268181872,29.74,80024.37,0.0,0.81356,0.00011,21.09503]
[1778268183886,29.74,80017.8,0.0,0.81281,0.00011,21.14597]
[1778268185952,29.74,80018.36,0.0,0.81288,0.00011,21.14153]
[1778268186065,29.74,80018.36,0.0,0.81288,0.00011,21.14153]
[1778268191942,29.74,80015.55,0.0,0.81256,0.00012,21.16286]
[1778268194470,29.74,80021.68,0.0,0.81327,0.00011,21.11506]
[1778268195160,29.74,80027.38,0.0,0.81392,0.00011,21.07074]
[1778268195983,29.74,80023.12,0.0,0.81343,0.00011,21.10389]
[1778268197629,29.74,80023.94,0.0,0.81353,0.00011,21.09752]
[1778268197835,29.74,80023.94,0.0,0.81353,0.00011,21.09752]
[1778268197997,29.74,80023.6,0.0,0.81349,0.00011,21.10016]
[1778268203036,29.74,80028.27,0.0,0.81402,0.00011,21.0638]
[1778268205050,29.74,80036.8,0.0,0.815,0.00011,20.99733]
[1778268206279,29.74,80036.8,0.0,0.815,0.00011,20.99733]
[1778268206320,29.74,80036.8,0.0,0.815,0.00011,20.99733]
[1778268207442,29.74,80038.52,0.0,0.8152,0.00011,20.98384]
[1778268207558,29.74,80038.52,0.0,0.8152,0.00011,20.98384]
[1778268207489,29.74,80041.0,0.0,0.81548,0.00011,20.96444]
[1778268213356,29.74,80040.76,0.0,0.81548,0.00011,20.96227]
[1778268213563,29.74,80040.76,0.0,0.81548,0.00011,20.96227]
[1778268219148,29.74,80041.6,0.0,0.81558,0.00011,20.9552]
[1778268221952,29.74,80039.33,0.0,0.81533,0.00011,20.97271]
[1778268222063,29.74,80039.33,0.0,0.81533,0.00011,20.97271]
[1778268222936,29.74,80039.34,0.0,0.81533,0.00011,20.97253]
[1778268223060,29.74,80039.34,0.0,0.81533,0.00011,20.97253]
[1778268223159,29.74,80039.34,0.0,0.81533,0.00011,20.97242]
[1778268228211,29.74,80035.11,0.0,0.81486,0.00011,21.0048]
[1778268229846,29.74,80032.28,0.0,0.81453,0.00011,21.02688]
[1778268230072,29.74,80032.28,0.0,0.81453,0.00011,21.02688]
[1778268234253,29.74,80038.01,0.0,0.81519,0.00011,20.98238]
[1778268235244,29.74,80038.01,0.0,0.81519,0.00011,20.98238]
[1778268235311,29.74,80038.01,0.0,0.81519,0.00011,20.98238]
[1778268236860,29.74,80041.96,0.0,0.81563,0.00011,20.95172]
[1778268237059,29.74,80041.96,0.0,0.81563,0.00011,20.95172]
[1778268237274,29.74,80042.32,0.0,0.81568,0.00011,20.94894]
[1778268241302,29.74,80050.81,0.0,0.81664,0.00011,20.88277]
[1778268242309,29.74,80057.61,0.0,0.81741,0.00011,20.82955]
[1778268244162,29.74,80057.04,0.0,0.81735,0.00011,20.83388]
[1778268244314,29.74,80057.04,0.0,0.81735,0.00011,20.83388]
[1778268250365,29.74,80059.29,0.0,0.81761,0.00011,20.81564]
[1778268255400,29.74,80057.07,0.0,0.81737,0.00011,20.83258]
[1778268256013,29.74,80057.07,0.0,0.81737,0.00011,20.83258]
[1778268256069,29.74,80057.07,0.0,0.81737,0.00011,20.83258]
[1778268258750,29.74,80059.85,0.0,0.81769,0.00011,20.81075]
[1778268258808,29.74,80059.85,0.0,0.81769,0.00011,20.81075]
[1778268259428,29.74,80059.7,0.0,0.81767,0.00011,20.81202]
[1778268264265,29.74,80057.71,0.0,0.81744,0.00011,20.82774]
[1778268264311,29.74,80057.71,0.0,0.81744,0.00011,20.82774]
[1778268269498,29.74,80059.69,0.0,0.81767,0.00011,20.81178]
[1778268270061,29.74,80059.69,0.0,0.81767,0.00011,20.81178]
[1778268270311,29.74,80059.69,0.0,0.81767,0.00011,20.81178]
[1778268272325,29.74,80061.06,0.0,0.81785,0.00011,20.79727]
[1778268272558,29.74,80061.06,0.0,0.81785,0.00011,20.79727]
[1778268272659,29.74,80060.36,0.0,0.81777,0.00011,20.80268]
[1778268278566,29.73,80054.14,0.0,0.81707,0.00011,20.85089]
[1778268279573,29.73,80043.89,0.0,0.81591,0.00011,20.93078]
[1778268280580,29.74,80040.47,0.0,0.81552,0.00011,20.95759]
[1778268280859,29.74,80040.47,0.0,0.81552,0.00011,20.95759]
[1778268281069,29.74,80040.47,0.0,0.81552,0.00011,20.95759]
[1778268285735,29.74,80032.9,0.0,0.81465,0.00011,21.01695]
[1778268285808,29.74,80032.9,0.0,0.81465,0.00011,21.01695]
[1778268286622,29.74,80032.84,0.0,0.81464,0.00011,21.01747]
[1778268291657,29.74,80032.58,0.0,0.81461,0.00011,21.01973]
[1778268293671,29.74,80025.96,0.0,0.81385,0.00011,21.07132]
[1778268297248,29.74,80023.42,0.0,0.81356,0.00011,21.09101]
[1778268297310,29.74,80023.42,0.0,0.81356,0.00011,21.09101]
[1778268302734,29.74,80023.79,0.0,0.8136,0.00011,21.08798]
[1778268306804,29.74,80025.19,0.0,0.81376,0.00011,21.07706]
[1778268307067,29.74,80025.19,0.0,0.81376,0.00011,21.07706]
[1778268312804,29.74,80029.12,0.0,0.81421,0.00011,21.04685]
[1778268318307,29.74,80028.66,0.0,0.81415,0.00011,21.05075]
[1778268318562,29.74,80028.66,0.0,0.81415,0.00011,21.05075]
[1778268322551,29.74,80024.3,0.0,0.81365,0.00011,21.08495]
[1778268322558,29.74,80024.3,0.0,0.81365,0.00011,21.08495]
[1778268322652,29.74,80023.78,0.0,0.81359,0.00011,21.08903]
[1778268325883,29.74,80023.96,0.0,0.81361,0.00011,21.08773]
[1778268326063,29.74,80023.96,0.0,0.81361,0.00011,21.08773]
[1778268331620,29.74,80024.0,0.0,0.81361,0.00011,21.08758]
[1778268331663,29.74,80023.85,0.0,0.81361,0.00011,21.08517]
[1778268331812,29.74,80023.85,0.0,0.81361,0.00011,21.08517]
[1778268333840,29.74,80023.88,0.0,0.81362,0.00011,21.08498]
[1778268334060,29.74,80023.88,0.0,0.81362,0.00011,21.08498]
[1778268338857,29.74,80029.65,0.0,0.81427,0.00011,21.04053]
[1778268339066,29.74,80029.65,0.0,0.81427,0.00011,21.04053]
[1778268339576,29.74,80029.65,0.0,0.81427,0.00011,21.04053]
[1778268339670,29.74,80030.0,0.0,0.81431,0.00011,21.03792]
[1778268339811,29.74,80030.0,0.0,0.81431,0.00011,21.03792]
[1778268345036,29.74,80030.85,0.0,0.8144,0.00011,21.03139]
[1778268348266,29.74,80030.37,0.0,0.81435,0.00011,21.03515]
[1778268348308,29.74,80030.37,0.0,0.81435,0.00011,21.03515]
[1778268348520,29.74,80030.37,0.0,0.81435,0.00011,21.03515]
[1778268348564,29.74,80030.37,0.0,0.81435,0.00011,21.03515]
[1778268348621,29.74,80030.15,0.0,0.81432,0.00011,21.03687]
[1778268354308,29.74,80032.03,0.0,0.81454,0.00011,21.02232]
[1778268354563,29.74,80032.03,0.0,0.81454,0.00011,21.02232]
[1778268360139,29.74,80031.04,0.0,0.81442,0.00011,21.03014]
[1778268364224,29.74,80031.16,0.0,0.81444,0.00011,21.02922]
[1778268364311,29.74,80031.16,0.0,0.81444,0.00011,21.02922]
[1778268365266,29.74,80031.47,0.0,0.81447,0.00011,21.02682]
[1778268365311,29.74,80031.47,0.0,0.81447,0.00011,21.02682]
[1778268365367,29.74,80031.39,0.0,0.81446,0.00011,21.02746]
[1778268372502,29.74,80031.09,0.0,0.81443,0.00011,21.02981]
[1778268372558,29.74,80031.09,0.0,0.81443,0.00011,21.02981]
[1778268373230,29.74,80024.62,0.0,0.81369,0.00011,21.08013]
[1778268378703,29.74,80021.39,0.0,0.81332,0.00011,21.10512]
[1778268378811,29.74,80021.3,0.0,0.81331,0.00011,21.10584]
[1778268379070,29.74,80021.3,0.0,0.81331,0.00011,21.10584]
[1778268379308,29.74,80021.3,0.0,0.81331,0.00011,21.10584]
[1778268379409,29.74,80021.02,0.0,0.81328,0.00011,21.10803]
[1778268382294,29.74,80015.78,0.0,0.81267,0.00012,21.14879]
[1778268383301,29.74,80012.56,0.0,0.8123,0.00012,21.17377]
[1778268385315,29.74,80006.66,0.0,0.81162,0.00012,21.21944]
[1778268386322,29.74,80003.6,0.0,0.81127,0.00012,21.24306]
[1778268387814,29.74,80003.12,0.0,0.81122,0.00012,21.24665]
[1778268388336,29.74,80001.89,0.0,0.81108,0.00012,21.25605]
[1778268393371,29.74,80011.46,0.0,0.8122,0.00012,21.17814]
[1778268394378,29.74,80017.68,0.0,0.81292,0.00011,21.12978]
[1778268395806,29.74,80017.68,0.0,0.81292,0.00011,21.12978]
[1778268396061,29.74,80021.68,0.0,0.81338,0.00011,21.09871]
[1778268398990,29.74,80021.77,0.0,0.81339,0.00011,21.09815]
[1778268399064,29.74,80021.77,0.0,0.81339,0.00011,21.09815]
[1778268399413,29.74,80022.48,0.0,0.81347,0.00011,21.09268]
[1778268401265,29.74,80022.41,0.0,0.81346,0.00011,21.09329]
[1778268406464,29.74,80022.25,0.0,0.81344,0.00011,21.09489]
[1778268409813,29.74,80022.02,0.0,0.81341,0.00011,21.09681]
[1778268410059,29.74,80022.02,0.0,0.81341,0.00011,21.09681]
[1778268410491,29.74,80022.05,0.0,0.81341,0.00011,21.0967]
[1778268414519,29.74,80028.34,0.0,0.81413,0.00011,21.04789]
[1778268419555,29.74,80029.66,0.0,0.81429,0.00011,21.03724]
[1778268424591,29.74,80035.49,0.0,0.81496,0.00011,20.99153]
[1778268430633,29.74,80038.16,0.0,0.81528,0.00011,20.96981]
[1778268435668,29.74,80037.05,0.0,0.81516,0.00011,20.97767]
[1778268440703,29.74,80035.78,0.0,0.81502,0.00011,20.98712]
[1778268445738,29.74,80036.04,0.0,0.81506,0.00011,20.98475]
[1778268450773,29.73,80035.82,0.0,0.81504,0.00011,20.98558]
[1778268455808,29.73,80034.46,0.0,0.81492,0.00011,20.99164]
[1778268460843,29.73,80035.43,0.0,0.81505,0.00011,20.98324]
[1778268462857,29.73,80028.07,0.0,0.81421,0.00011,21.04041]
[1778268467892,29.73,80026.22,0.0,0.814,0.00011,21.05461]
[1778268472927,29.73,80025.75,0.0,0.81395,0.00011,21.05803]
[1778268477962,29.73,80024.46,0.0,0.8138,0.00011,21.06814]
[1778268482998,29.73,80025.3,0.0,0.81389,0.00011,21.06187]
[1778268488033,29.73,80024.49,0.0,0.81379,0.00011,21.06848]
[1778268493068,29.73,80023.27,0.0,0.81365,0.00011,21.07829]
[1778268498109,29.73,80023.89,0.0,0.81372,0.00011,21.0732]
[1778268504148,29.73,80024.08,0.0,0.81375,0.00011,21.07127]
[1778268511197,29.73,80022.13,0.0,0.81356,0.00011,21.08208]
[1778268516232,29.73,80022.65,0.0,0.81363,0.00011,21.07753]
[1778268521270,29.73,80019.69,0.0,0.8133,0.00011,21.1]
[1778268526305,29.73,80018.4,0.0,0.81316,0.00011,21.10936]
[1778268528320,29.73,80008.26,0.0,0.81199,0.00012,21.18823]
[1778268532347,29.73,80002.84,0.0,0.81137,0.00012,21.23006]
[1778268534617,29.73,80003.63,0.0,0.81146,0.00012,21.22385]
[1778268534810,29.73,80003.63,0.0,0.81146,0.00012,21.22385]
[1778268534910,29.73,80003.32,0.0,0.81142,0.00012,21.22619]
[1778268537319,29.72,80003.46,0.0,0.81144,0.00012,21.22497]
[1778268537813,29.72,80003.46,0.0,0.81144,0.00012,21.22497]
[1778268539810,29.72,80004.63,0.0,0.81158,0.00012,21.21576]
[1778268541410,29.72,80015.43,0.0,0.81282,0.00012,21.13182]
[1778268542607,29.72,80015.43,0.0,0.81282,0.00012,21.13182]
[1778268542812,29.72,80015.43,0.0,0.81282,0.00012,21.13182]
[1778268542831,29.72,80015.58,0.0,0.81284,0.00012,21.1307]
[1778268548459,29.72,80014.44,0.0,0.81271,0.00012,21.13981]
[1778268553495,29.73,80011.94,0.0,0.81242,0.00012,21.15938]
[1778268555001,29.73,80011.9,0.0,0.81241,0.00012,21.1597]
[1778268555059,29.73,80011.9,0.0,0.81241,0.00012,21.1597]
[1778268560544,29.73,80012.8,0.0,0.81251,0.00012,21.1528]
[1778268562856,29.73,80012.67,0.0,0.8125,0.00012,21.15384]
[1778268562960,29.73,80012.11,0.0,0.81243,0.00012,21.15822]
[1778268563063,29.73,80012.11,0.0,0.81243,0.00012,21.15822]
[1778268568600,29.73,80012.27,0.0,0.81245,0.00012,21.15711]
[1778268571811,29.73,80012.2,0.0,0.81244,0.00012,21.15771]
[1778268577663,29.72,80011.04,0.0,0.81234,0.00012,21.16236]
[1778268581391,29.72,80010.65,0.0,0.8123,0.00012,21.16482]
[1778268581486,29.72,80010.65,0.0,0.8123,0.00012,21.16482]
[1778268581564,29.72,80010.65,0.0,0.8123,0.00012,21.16482]
[1778268581691,29.72,80010.7,0.0,0.81231,0.00012,21.16424]
[1778268586726,29.72,80010.48,0.0,0.8123,0.00012,21.16504]
[1778268591761,29.72,80012.01,0.0,0.81249,0.00012,21.15229]
[1778268595833,29.72,80016.15,0.0,0.81297,0.00012,21.11966]
[1778268595838,29.72,80016.15,0.0,0.81297,0.00012,21.11966]
[1778268595915,29.72,80017.07,0.0,0.81308,0.00012,21.11239]
[1778268596062,29.72,80017.07,0.0,0.81308,0.00012,21.11239]
[1778268601831,29.72,80018.78,0.0,0.81328,0.00011,21.09846]
[1778268606568,29.72,80017.98,0.0,0.8132,0.00011,21.10428]
[1778268606569,29.72,80017.98,0.0,0.8132,0.00011,21.10428]
[1778268606809,29.72,80017.98,0.0,0.8132,0.00011,21.10428]
[1778268606867,29.72,80018.19,0.0,0.81322,0.00011,21.10267]
[1778268611902,29.72,80019.61,0.0,0.81338,0.00011,21.09176]
[1778268615930,29.72,80011.91,0.0,0.8125,0.00012,21.15171]
[1778268617724,29.72,80011.25,0.0,0.81242,0.00012,21.15683]
[1778268617725,29.72,80011.25,0.0,0.81242,0.00012,21.15683]
[1778268617817,29.72,80011.25,0.0,0.81242,0.00012,21.15683]
[1778268617944,29.72,80011.65,0.0,0.81247,0.00012,21.15367]
[1778268618607,29.72,80011.65,0.0,0.81247,0.00012,21.15367]
[1778268618811,29.72,80011.65,0.0,0.81247,0.00012,21.15367]
[1778268622834,29.72,80017.8,0.0,0.81318,0.00011,21.10521]
[1778268622906,29.72,80017.8,0.0,0.81318,0.00011,21.10521]
[1778268622979,29.72,80018.94,0.0,0.81332,0.00011,21.09622]
[1778268623065,29.72,80018.94,0.0,0.81332,0.00011,21.09622]
[1778268625336,29.72,80022.8,0.0,0.81376,0.00011,21.06598]
[1778268625563,29.72,80022.8,0.0,0.81376,0.00011,21.06598]
[1778268630743,29.72,80025.52,0.0,0.81408,0.00011,21.04454]
[1778268630811,29.72,80025.52,0.0,0.81408,0.00011,21.04454]
[1778268630814,29.72,80025.52,0.0,0.81408,0.00011,21.04454]
[1778268631059,29.72,80025.52,0.0,0.81408,0.00011,21.04454]
[1778268631035,29.71,80026.73,0.0,0.81424,0.00011,21.03141]
[1778268636090,29.71,80029.91,0.0,0.81461,0.00011,21.00612]
[1778268637079,29.71,80035.48,0.0,0.81525,0.00011,20.96252]
[1778268638086,29.71,80041.75,0.0,0.81597,0.00011,20.91345]
[1778268640034,29.71,80042.1,0.0,0.81601,0.00011,20.91053]
[1778268641476,29.71,80042.17,0.0,0.81602,0.00011,20.90998]
[1778268641561,29.71,80042.17,0.0,0.81602,0.00011,20.90998]
[1778268641682,29.71,80042.17,0.0,0.81602,0.00011,20.90998]
[1778268641812,29.71,80042.17,0.0,0.81602,0.00011,20.90998]
[1778268641911,29.71,80041.6,0.0,0.81596,0.00011,20.9143]
[1778268645930,29.71,80042.31,0.0,0.81604,0.00011,20.90856]
[1778268646077,29.71,80042.31,0.0,0.81604,0.00011,20.90856]
[1778268651177,29.71,80044.84,0.0,0.81634,0.00011,20.88841]
[1778268652560,29.71,80044.84,0.0,0.81634,0.00011,20.88841]
[1778268652813,29.71,80044.84,0.0,0.81634,0.00011,20.88841]
[1778268652841,29.71,80044.84,0.0,0.81634,0.00011,20.88841]
[1778268653073,29.71,80044.84,0.0,0.81634,0.00011,20.88841]
[1778268652917,29.71,80045.49,0.0,0.81641,0.00011,20.88329]
[1778268658226,29.71,80046.63,0.0,0.81654,0.00011,20.87405]
[1778268659915,29.71,80046.63,0.0,0.81654,0.00011,20.87405]
[1778268660063,29.71,80046.63,0.0,0.81654,0.00011,20.87405]
[1778268659952,29.71,80046.65,0.0,0.81655,0.00011,20.87383]
[1778268660312,29.71,80046.65,0.0,0.81655,0.00011,20.87383]
[1778268660565,29.71,80046.65,0.0,0.81655,0.00011,20.87383]
[1778268666495,29.71,80051.34,0.0,0.81709,0.00011,20.83682]
[1778268666564,29.71,80051.34,0.0,0.81709,0.00011,20.83682]
[1778268666733,29.71,80051.34,0.0,0.81709,0.00011,20.83682]
[1778268666816,29.71,80051.34,0.0,0.81709,0.00011,20.83682]
[1778268666834,29.71,80050.39,0.0,0.81698,0.00011,20.84418]
[1778268669648,29.71,80050.53,0.0,0.817,0.00011,20.84295]
[1778268669811,29.71,80050.53,0.0,0.817,0.00011,20.84295]
[1778268674110,29.71,80050.42,0.0,0.81699,0.00011,20.84339]
[1778268674314,29.71,80050.42,0.0,0.81699,0.00011,20.84339]
[1778268674363,29.71,80050.42,0.0,0.81699,0.00011,20.84339]
[1778268674561,29.71,80050.42,0.0,0.81699,0.00011,20.84339]
[1778268674602,29.71,80050.53,0.0,0.817,0.00011,20.84243]
[1778268680381,29.71,80052.25,0.0,0.81721,0.00011,20.8284]
[1778268683824,29.71,80051.94,0.0,0.81718,0.00011,20.83061]
[1778268684064,29.71,80051.94,0.0,0.81718,0.00011,20.83061]
[1778268686525,29.71,80052.22,0.0,0.81721,0.00011,20.82808]
[1778268686562,29.71,80052.22,0.0,0.81721,0.00011,20.82808]
[1778268686660,29.71,80052.64,0.0,0.81726,0.00011,20.82469]
[1778268690910,29.71,80052.6,0.0,0.81726,0.00011,20.82464]
[1778268691059,29.71,80052.6,0.0,0.81726,0.00011,20.82464]
[1778268694481,29.7,80060.85,0.0,0.81823,0.00011,20.75589]
[1778268697350,29.7,80064.66,0.0,0.81866,0.00011,20.72583]
[1778268697572,29.7,80064.66,0.0,0.81866,0.00011,20.72583]
[1778268697928,29.7,80064.66,0.0,0.81866,0.00011,20.72583]
[1778268698065,29.7,80064.66,0.0,0.81866,0.00011,20.72583]
[1778268698029,29.7,80065.43,0.0,0.81875,0.00011,20.7196]
[1778268701935,29.7,80070.11,0.0,0.81928,0.00011,20.68287]
[1778268702068,29.7,80070.11,0.0,0.81928,0.00011,20.68287]
[1778268703111,29.7,80070.68,0.0,0.81935,0.00011,20.67829]
[1778268703310,29.7,80070.78,0.0,0.81936,0.00011,20.67739]
[1778268703544,29.7,80071.46,0.0,0.81944,0.00011,20.67196]
[1778268704378,29.7,80071.46,0.0,0.81944,0.00011,20.67196]
[1778268704560,29.7,80071.46,0.0,0.81944,0.00011,20.67196]
[1778268708852,29.7,80074.48,0.0,0.81979,0.00011,20.6477]
[1778268709063,29.7,80074.48,0.0,0.81979,0.00011,20.6477]
[1778268709016,29.7,80078.5,0.0,0.82024,0.00011,20.61606]
[1778268709948,29.7,80078.5,0.0,0.82024,0.00011,20.61606]
[1778268710062,29.7,80078.5,0.0,0.82024,0.00011,20.61606]
[1778268710018,29.7,80078.37,0.0,0.82023,0.00011,20.61684]
[1778268710599,29.7,80084.05,0.0,0.82087,0.00011,20.57212]
[1778268715634,29.7,80076.03,0.0,0.81998,0.00011,20.63428]
[1778268716999,29.7,80076.03,0.0,0.81998,0.00011,20.63428]
[1778268717067,29.7,80076.03,0.0,0.81998,0.00011,20.63428]
[1778268717098,29.7,80076.89,0.0,0.82008,0.00011,20.62752]
[1778268718370,29.7,80077.21,0.0,0.82011,0.00011,20.625]
[1778268718560,29.7,80077.21,0.0,0.82011,0.00011,20.625]
[1778268723577,29.7,80078.9,0.0,0.8203,0.00011,20.61179]
[1778268723811,29.7,80078.9,0.0,0.8203,0.00011,20.61179]
[1778268729733,29.7,80077.82,0.0,0.82018,0.00011,20.62046]
[1778268730988,29.7,80077.82,0.0,0.82018,0.00011,20.62046]
[1778268731063,29.7,80077.82,0.0,0.82018,0.00011,20.62046]
[1778268731136,29.7,80077.63,0.0,0.82016,0.00011,20.62197]
[1778268732351,29.7,80076.57,0.0,0.82004,0.00011,20.63029]
[1778268732562,29.7,80076.57,0.0,0.82004,0.00011,20.63029]
[1778268737789,29.7,80076.01,0.0,0.81997,0.00011,20.63476]
[1778268739387,29.7,80075.75,0.0,0.81994,0.00011,20.63682]
[1778268739561,29.7,80075.75,0.0,0.81994,0.00011,20.63682]
[1778268742352,29.7,80075.6,0.0,0.81993,0.00011,20.63802]
[1778268742562,29.7,80075.6,0.0,0.81993,0.00011,20.63802]
[1778268742663,29.7,80075.6,0.0,0.81992,0.00011,20.63808]
[1778268747859,29.7,80076.26,0.0,0.82,0.00011,20.63305]
[1778268748673,29.7,80076.26,0.0,0.82,0.00011,20.63305]
[1778268748809,29.7,80076.26,0.0,0.82,0.00011,20.63305]
[1778268753901,29.7,80075.16,0.0,0.81989,0.00011,20.6382]
[1778268758936,29.7,80074.73,0.0,0.81984,0.00011,20.64178]
[1778268760269,29.7,80070.45,0.0,0.81936,0.00011,20.67532]
[1778268760310,29.7,80070.45,0.0,0.81936,0.00011,20.67532]
[1778268760950,29.7,80069.17,0.0,0.81922,0.00011,20.68533]
[1778268761404,29.7,80069.17,0.0,0.81922,0.00011,20.68533]
[1778268761562,29.7,80069.17,0.0,0.81922,0.00011,20.68533]
[1778268762169,29.7,80069.17,0.0,0.81922,0.00011,20.68533]
[1778268762312,29.7,80066.4,0.0,0.8189,0.00011,20.70698]
[1778268763971,29.7,80062.06,0.0,0.81841,0.00011,20.74109]
[1778268764068,29.7,80062.06,0.0,0.81841,0.00011,20.74109]
[1778268764146,29.7,80059.92,0.0,0.81817,0.00011,20.75794]
[1778268765259,29.7,80059.49,0.0,0.81812,0.00011,20.7614]
[1778268765311,29.7,80059.49,0.0,0.81812,0.00011,20.7614]
[1778268770600,29.7,80059.4,0.0,0.8181,0.00011,20.76245]
[1778268770814,29.7,80059.4,0.0,0.8181,0.00011,20.76245]
[1778268771881,29.7,80059.3,0.0,0.81809,0.00011,20.76329]
[1778268772063,29.7,80059.3,0.0,0.81809,0.00011,20.76329]
[1778268772161,29.7,80060.41,0.0,0.81821,0.00011,20.75466]
[1778268778069,29.7,80059.55,0.0,0.81811,0.00011,20.76164]
[1778268778942,29.7,80059.55,0.0,0.81811,0.00011,20.76164]
[1778268779067,29.7,80059.55,0.0,0.81811,0.00011,20.76164]
[1778268785118,29.7,80058.52,0.0,0.818,0.00011,20.76972]
[1778268788585,29.7,80058.59,0.0,0.81801,0.00011,20.76915]
[1778268788811,29.7,80058.59,0.0,0.81801,0.00011,20.76915]
[1778268789150,29.7,80058.1,0.0,0.81795,0.00011,20.77295]
[1778268789331,29.7,80058.1,0.0,0.81795,0.00011,20.77295]
[1778268789561,29.7,80058.1,0.0,0.81795,0.00011,20.77295]
[1778268795192,29.7,80055.03,0.0,0.81761,0.00011,20.79674]
[1778268796198,29.7,80055.03,0.0,0.81761,0.00011,20.79674]
[1778268796312,29.7,80055.34,0.0,0.81764,0.00011,20.79425]
[1778268802289,29.7,80056.52,0.0,0.81778,0.00011,20.78469]
[1778268802310,29.7,80056.52,0.0,0.81778,0.00011,20.78469]
[1778268802390,29.7,80056.94,0.0,0.81783,0.00011,20.78129]
[1778268809290,29.7,80056.98,0.0,0.81784,0.00011,20.78061]
[1778268814325,29.7,80056.89,0.0,0.81786,0.00011,20.77733]
[1778268817506,29.7,80056.64,0.0,0.81783,0.00011,20.77922]
[1778268817559,29.7,80056.64,0.0,0.81783,0.00011,20.77922]
[1778268821375,29.7,80044.46,0.0,0.81645,0.00011,20.87393]
[1778268822575,29.7,80044.46,0.0,0.81645,0.00011,20.87393]
[1778268822813,29.7,80044.46,0.0,0.81645,0.00011,20.87393]
[1778268822863,29.7,80040.79,0.0,0.81604,0.00011,20.90238]
[1778268824305,29.7,80040.42,0.0,0.816,0.00011,20.90505]
[1778268824561,29.7,80040.42,0.0,0.816,0.00011,20.90505]
[1778268830438,29.7,80038.42,0.0,0.81579,0.00011,20.91917]
[1778268833703,29.7,80036.82,0.0,0.81561,0.00011,20.93123]
[1778268833810,29.7,80036.82,0.0,0.81561,0.00011,20.93123]
[1778268833911,29.7,80037.01,0.0,0.81564,0.00011,20.92952]
[1778268835202,29.7,80037.01,0.0,0.81564,0.00011,20.92952]
[1778268835315,29.69,80036.59,0.0,0.81559,0.00011,20.93257]
[1778268837003,29.69,80036.77,0.0,0.81562,0.00011,20.93094]
[1778268837060,29.69,80036.77,0.0,0.81562,0.00011,20.93094]
[1778268838566,29.69,80041.25,0.0,0.81613,0.00011,20.89554]
[1778268838813,29.69,80041.25,0.0,0.81613,0.00011,20.89554]
[1778268838895,29.69,80045.27,0.0,0.81659,0.00011,20.86397]
[1778268839506,29.69,80051.05,0.0,0.81725,0.00011,20.81868]
[1778268841015,29.69,80051.05,0.0,0.81725,0.00011,20.81868]
[1778268841066,29.69,80051.05,0.0,0.81725,0.00011,20.81868]
[1778268844541,29.69,80056.72,0.0,0.8179,0.00011,20.77403]
[1778268845548,29.69,80064.89,0.0,0.81883,0.00011,20.70989]
[1778268846555,29.69,80072.6,0.0,0.8197,0.00011,20.64939]
[1778268847754,29.69,80072.6,0.0,0.8197,0.00011,20.64939]
[1778268847809,29.69,80072.6,0.0,0.8197,0.00011,20.64939]
[1778268847850,29.69,80073.87,0.0,0.81984,0.00011,20.63927]
[1778268850942,29.69,80074.15,0.0,0.81988,0.00011,20.63675]
[1778268851062,29.69,80074.15,0.0,0.81988,0.00011,20.63675]
[1778268856521,29.69,80071.93,0.0,0.81965,0.00011,20.65297]
[1778268856559,29.69,80071.93,0.0,0.81965,0.00011,20.65297]
[1778268856660,29.69,80070.0,0.0,0.81943,0.00011,20.6678]
[1778268858210,29.69,80070.0,0.0,0.81943,0.00011,20.6678]
[1778268858315,29.69,80070.15,0.0,0.81946,0.00011,20.66633]
[1778268860525,29.69,80070.24,0.0,0.81947,0.00011,20.66504]
[1778268860559,29.69,80070.24,0.0,0.81947,0.00011,20.66504]
[1778268860653,29.69,80073.86,0.0,0.81988,0.00011,20.6364]
[1778268862071,29.69,80073.86,0.0,0.81988,0.00011,20.6364]
[1778268862312,29.69,80076.17,0.0,0.82015,0.00011,20.61824]
[1778268867702,29.69,80078.12,0.0,0.82037,0.00011,20.60284]
[1778268873041,29.69,80078.08,0.0,0.82036,0.00011,20.60317]
[1778268875002,29.69,80074.8,0.0,0.82002,0.00011,20.62523]
[1778268875068,29.69,80074.8,0.0,0.82002,0.00011,20.62523]
[1778268880797,29.69,80072.61,0.0,0.81977,0.00011,20.64213]
[1778268884896,29.69,80072.84,0.0,0.8198,0.00011,20.64015]
[1778268885068,29.69,80072.84,0.0,0.8198,0.00011,20.64015]
[1778268890989,29.68,80072.92,0.0,0.81982,0.00011,20.63912]
[1778268891063,29.68,80072.92,0.0,0.81982,0.00011,20.63912]
[1778268896909,29.68,80071.42,0.0,0.81965,0.00011,20.65058]
[1778268898923,29.68,80066.13,0.0,0.81906,0.00011,20.69189]
[1778268899752,29.68,80066.13,0.0,0.81906,0.00011,20.69189]
[1778268899812,29.68,80066.13,0.0,0.81906,0.00011,20.69189]
[1778268904965,29.68,80064.57,0.0,0.81889,0.00011,20.70348]
[1778268909792,29.68,80064.46,0.0,0.81888,0.00011,20.70384]
[1778268909813,29.68,80064.46,0.0,0.81888,0.00011,20.70384]
[1778268915035,29.68,80064.58,0.0,0.81891,0.00011,20.70218]
[1778268917050,29.68,80057.46,0.0,0.81811,0.00011,20.75761]
[1778268918056,29.68,80052.44,0.0,0.81754,0.00011,20.79692]
[1778268920070,29.68,80042.6,0.0,0.81642,0.00011,20.87377]
[1778268920715,29.68,80042.6,0.0,0.81642,0.00011,20.87377]
[1778268920834,29.68,80042.6,0.0,0.81642,0.00011,20.87377]
[1778268921077,29.68,80038.18,0.0,0.81591,0.00011,20.90837]
[1778268922789,29.68,80035.71,0.0,0.81563,0.00011,20.9277]
[1778268922818,29.68,80035.71,0.0,0.81563,0.00011,20.9277]
[1778268928126,29.68,80033.89,0.0,0.81544,0.00011,20.94064]
[1778268928943,29.68,80033.89,0.0,0.81544,0.00011,20.94064]
[1778268929064,29.68,80033.89,0.0,0.81544,0.00011,20.94064]
[1778268934168,29.67,80033.44,0.0,0.81544,0.00011,20.93822]
[1778268939203,29.67,80033.01,0.0,0.81542,0.00011,20.93975]
[1778268944070,29.67,80032.15,0.0,0.81534,0.00011,20.94503]
[1778268944238,29.67,80032.61,0.0,0.8154,0.00011,20.94108]
[1778268944823,29.67,80032.61,0.0,0.8154,0.00011,20.94108]
[1778268945069,29.67,80032.61,0.0,0.8154,0.00011,20.94108]
[1778268950280,29.66,80028.95,0.0,0.81501,0.00011,20.96745]
[1778268954457,29.66,80028.98,0.0,0.81504,0.00011,20.96577]
[1778268954571,29.66,80028.98,0.0,0.81504,0.00011,20.96577]
[1778268955701,29.66,80029.04,0.0,0.81505,0.00011,20.96496]
[1778268955809,29.66,80029.04,0.0,0.81505,0.00011,20.96496]
[1778268956322,29.66,80029.1,0.0,0.81506,0.00011,20.96414]
[1778268961357,29.66,80028.7,0.0,0.81504,0.00011,20.96557]
[1778268963391,29.66,80027.91,0.0,0.81495,0.00011,20.97141]
[1778268963564,29.66,80027.31,0.0,0.81488,0.00011,20.97597]
[1778268970420,29.65,80028.29,0.0,0.81501,0.00011,20.9674]
[1778268972604,29.65,80028.44,0.0,0.81503,0.00011,20.9661]
[1778268972815,29.65,80028.44,0.0,0.81503,0.00011,20.9661]
[1778268974298,29.65,80029.23,0.0,0.81512,0.00011,20.95966]
[1778268974312,29.65,80029.23,0.0,0.81512,0.00011,20.95966]
[1778268974342,29.65,80029.11,0.0,0.81511,0.00011,20.96048]
[1778268979629,29.65,80023.57,0.0,0.8145,0.00011,21.00238]
[1778268979810,29.65,80023.57,0.0,0.8145,0.00011,21.00238]
[1778268985526,29.65,80032.87,0.0,0.8156,0.00011,20.92686]
[1778268986665,29.65,80032.87,0.0,0.8156,0.00011,20.92686]
[1778268986809,29.65,80032.87,0.0,0.8156,0.00011,20.92686]
[1778268988747,29.64,80036.51,0.0,0.81603,0.00011,20.89787]
[1778268988808,29.64,80036.51,0.0,0.81603,0.00011,20.89787]
[1778268988909,29.64,80036.31,0.0,0.81601,0.00011,20.89917]
[1778268994589,29.64,80038.9,0.0,0.81635,0.00011,20.87372]
[1778268996693,29.64,80041.21,0.0,0.81661,0.00011,20.85541]
[1778268996824,29.64,80041.21,0.0,0.81661,0.00011,20.85541]
[1778269003652,29.64,80045.08,0.0,0.81708,0.00011,20.8235]
[1778269005778,29.64,80044.84,0.0,0.81705,0.00011,20.82512]
[1778269005812,29.64,80044.84,0.0,0.81705,0.00011,20.82512]
[1778269009227,29.64,80045.31,0.0,0.81712,0.00011,20.82068]
[1778269009308,29.64,80045.31,0.0,0.81712,0.00011,20.82068]
[1778269009328,29.64,80047.34,0.0,0.81735,0.00011,20.80453]
[1778269010721,29.63,80048.17,0.0,0.81745,0.00011,20.79779]
[1778269010812,29.63,80048.17,0.0,0.81745,0.00011,20.79779]
[1778269016743,29.63,80050.56,0.0,0.81774,0.00011,20.77749]
[1778269018385,29.63,80050.56,0.0,0.81774,0.00011,20.77749]
[1778269018483,29.63,80050.52,0.0,0.81774,0.00011,20.77758]
[1778269018559,29.63,80050.52,0.0,0.81774,0.00011,20.77758]
[1778269018757,29.63,80050.31,0.0,0.81772,0.00011,20.779]
[1778269022273,29.63,80051.12,0.0,0.81782,0.00011,20.772]
[1778269022310,29.63,80051.12,0.0,0.81782,0.00011,20.772]
[1778269022374,29.63,80057.42,0.0,0.81854,0.00011,20.72222]
[1778269023793,29.63,80063.73,0.0,0.81927,0.00011,20.67206]
[1778269024799,29.63,80069.8,0.0,0.81996,0.00011,20.62416]
[1778269025972,29.63,80069.8,0.0,0.81996,0.00011,20.62416]
[1778269026062,29.63,80069.8,0.0,0.81996,0.00011,20.62416]
[1778269029651,29.63,80071.29,0.0,0.82014,0.00011,20.61148]
[1778269029808,29.63,80071.29,0.0,0.82014,0.00011,20.61148]
[1778269029834,29.63,80071.98,0.0,0.82022,0.00011,20.60567]
[1778269034869,29.62,80075.78,0.0,0.82066,0.00011,20.57495]
[1778269037890,29.62,80083.72,0.0,0.82156,0.00011,20.51182]
[1778269039073,29.62,80083.72,0.0,0.82156,0.00011,20.51182]
[1778269039314,29.62,80083.72,0.0,0.82156,0.00011,20.51182]
[1778269044779,29.62,80089.69,0.0,0.82225,0.00011,20.46375]
[1778269044810,29.62,80089.69,0.0,0.82225,0.00011,20.46375]
[1778269049974,29.62,80095.02,0.0,0.82285,0.00011,20.42114]
[1778269050604,29.62,80095.02,0.0,0.82285,0.00011,20.42114]
[1778269050816,29.62,80095.02,0.0,0.82285,0.00011,20.42114]
[1778269053229,29.62,80098.4,0.0,0.82325,0.00011,20.39072]
[1778269053308,29.62,80098.4,0.0,0.82325,0.00011,20.39072]
[1778269053330,29.62,80098.3,0.0,0.82324,0.00011,20.39146]
[1778269056241,29.62,80098.96,0.0,0.82332,0.00011,20.38619]
[1778269056308,29.62,80098.96,0.0,0.82332,0.00011,20.38619]
[1778269061816,29.62,80100.48,0.0,0.82349,0.00011,20.37401]
[1778269062064,29.62,80094.84,0.0,0.82286,0.00011,20.41839]
[1778269066370,29.62,80099.14,0.0,0.82335,0.00011,20.3839]
[1778269066470,29.62,80103.46,0.0,0.82383,0.00011,20.34963]
[1778269066560,29.62,80103.46,0.0,0.82383,0.00011,20.34963]
[1778269069118,29.62,80096.24,0.0,0.82303,0.00011,20.40606]
[1778269074153,29.62,80092.31,0.0,0.8226,0.00011,20.43662]
[1778269077175,29.62,80086.24,0.0,0.82193,0.00011,20.48407]
[1778269082209,29.61,80082.7,0.0,0.82154,0.00011,20.51104]
[1778269087244,29.61,80084.97,0.0,0.82181,0.00011,20.4923]
[1778269090265,29.61,80090.79,0.0,0.82246,0.00011,20.44613]
[1778269095300,29.61,80092.52,0.0,0.82266,0.00011,20.43218]
[1778269100335,29.61,80093.45,0.0,0.82277,0.00011,20.42456]
[1778269105370,29.61,80094.27,0.0,0.82287,0.00011,20.41763]
[1778269110405,29.61,80094.01,0.0,0.82286,0.00011,20.41828]
[1778269114433,29.6,80088.24,0.0,0.82225,0.00011,20.45884]
[1778269119468,29.6,80088.43,0.0,0.8223,0.00011,20.45572]
[1778269124503,29.6,80090.06,0.0,0.8225,0.00011,20.44125]
[1778269129538,29.6,80085.15,0.0,0.82197,0.00011,20.47836]
[1778269134573,29.59,80085.29,0.0,0.82201,0.00011,20.47557]
[1778269139608,29.59,80083.69,0.0,0.82186,0.00011,20.48645]
[1778269144643,29.59,80084.39,0.0,0.82196,0.00011,20.47885]
[1778269149678,29.58,80085.25,0.0,0.82208,0.00011,20.47042]
[1778269154717,29.58,80078.57,0.0,0.82135,0.00011,20.52199]
[1778269159752,29.58,80078.79,0.0,0.82138,0.00011,20.51939]
[1778269164787,29.58,80066.62,0.0,0.82003,0.00011,20.61419]
[1778269165794,29.58,80059.56,0.0,0.81923,0.00011,20.66956]
[1778269167808,29.58,80053.73,0.0,0.81858,0.00011,20.71488]
[1778269173851,29.57,80055.17,0.0,0.81879,0.00011,20.69821]
[1778269176402,29.57,80054.72,0.0,0.81874,0.00011,20.70146]
[1778269178067,29.57,80051.68,0.0,0.8184,0.00011,20.72477]
[1778269183920,29.57,80051.75,0.0,0.81844,0.00011,20.72201]
[1778269188956,29.57,80052.56,0.0,0.81856,0.00011,20.71334]
[1778269193258,29.56,80052.74,0.0,0.81861,0.00011,20.71028]
[1778269193313,29.56,80052.74,0.0,0.81861,0.00011,20.71028]
[1778269198390,29.56,80051.13,0.0,0.81846,0.00011,20.72015]
[1778269198558,29.56,80051.13,0.0,0.81846,0.00011,20.72015]
[1778269200532,29.56,80049.77,0.0,0.81833,0.00011,20.72967]
[1778269200563,29.56,80049.77,0.0,0.81833,0.00011,20.72967]
[1778269200627,29.55,80049.47,0.0,0.8183,0.00011,20.73144]
[1778269204968,29.55,80054.63,0.0,0.81892,0.00011,20.68848]
[1778269205064,29.55,80054.63,0.0,0.81892,0.00011,20.68848]
[1778269206739,29.55,80055.4,0.0,0.81902,0.00011,20.68137]
[1778269206813,29.55,80055.4,0.0,0.81902,0.00011,20.68137]
[1778269212119,29.54,80055.41,0.0,0.81907,0.00011,20.67819]
[1778269214134,29.54,80063.82,0.0,0.82003,0.00011,20.61099]
[1778269215141,29.54,80075.07,0.0,0.82131,0.00011,20.52178]
[1778269216148,29.54,80074.08,0.0,0.8212,0.00011,20.5291]
[1778269217888,29.54,80073.8,0.0,0.82118,0.00011,20.53082]
[1778269218070,29.54,80073.8,0.0,0.82118,0.00011,20.53082]
[1778269220195,29.54,80076.36,0.0,0.82148,0.00011,20.50969]
[1778269220313,29.54,80076.36,0.0,0.82148,0.00011,20.50969]
[1778269220448,29.54,80076.36,0.0,0.82148,0.00011,20.50969]
[1778269220564,29.54,80076.36,0.0,0.82148,0.00011,20.50969]
[1778269220664,29.54,80076.34,0.0,0.82149,0.00011,20.50935]
[1778269223197,29.53,80086.73,0.0,0.82267,0.00011,20.42592]
[1778269224204,29.53,80096.85,0.0,0.82381,0.00011,20.34586]
[1778269225211,29.53,80098.04,0.0,0.82394,0.00011,20.33618]
[1778269230249,29.53,80096.98,0.0,0.82384,0.00011,20.34304]
[1778269232263,29.53,80105.34,0.0,0.82481,0.00011,20.27237]
[1778269237298,29.53,80107.42,0.0,0.82507,0.00011,20.25418]
[1778269242333,29.52,80101.04,0.0,0.82437,0.00011,20.30377]
[1778269247368,29.52,80099.93,0.0,0.82426,0.00011,20.31127]
[1778269249382,29.52,80090.99,0.0,0.82327,0.00011,20.38123]
[1778269254417,29.52,80089.94,0.0,0.82318,0.00011,20.38807]
[1778269259452,29.52,80092.5,0.0,0.82348,0.00011,20.36648]
[1778269260632,29.52,80092.5,0.0,0.82348,0.00011,20.36648]
[1778269260809,29.51,80092.14,0.0,0.82344,0.00011,20.36907]
[1778269262616,29.51,80092.25,0.0,0.82346,0.00011,20.36795]
[1778269262681,29.51,80092.25,0.0,0.82346,0.00011,20.36795]
[1778269262632,29.51,80093.46,0.0,0.8236,0.00011,20.35813]
[1778269262810,29.51,80093.46,0.0,0.8236,0.00011,20.35813]
[1778269266562,29.51,80092.95,0.0,0.82355,0.00011,20.36146]
[1778269266811,29.51,80093.54,0.0,0.82362,0.00011,20.35656]
[1778269271625,29.51,80094.67,0.0,0.82376,0.00011,20.34673]
[1778269271814,29.51,80095.63,0.0,0.82387,0.00011,20.33894]
[1778269272005,29.51,80095.63,0.0,0.82387,0.00011,20.33894]
[1778269272063,29.51,80095.63,0.0,0.82387,0.00011,20.33894]
[1778269272543,29.51,80095.69,0.0,0.82388,0.00011,20.33827]
[1778269277578,29.51,80099.51,0.0,0.82432,0.00011,20.30709]
[1778269278758,29.51,80099.51,0.0,0.82432,0.00011,20.30709]
[1778269281606,29.51,80087.99,0.0,0.82304,0.00011,20.39756]
[1778269282734,29.51,80087.99,0.0,0.82304,0.00011,20.39756]
[1778269292683,29.5,80087.68,0.0,0.82307,0.00011,20.39342]
[1778269293085,29.5,80087.68,0.0,0.82307,0.00011,20.39342]
[1778269293308,29.5,80087.68,0.0,0.82307,0.00011,20.39342]
[1778269297663,29.5,80084.83,0.0,0.82276,0.00011,20.41518]
[1778269297718,29.5,80087.8,0.0,0.8231,0.00011,20.39117]
[1778269297811,29.5,80087.8,0.0,0.8231,0.00011,20.39117]
[1778269298189,29.5,80087.8,0.0,0.8231,0.00011,20.39117]
[1778269298309,29.5,80087.8,0.0,0.8231,0.00011,20.39117]
[1778269303760,29.5,80085.52,0.0,0.82286,0.00011,20.40768]
[1778269304890,29.5,80085.41,0.0,0.82285,0.00011,20.40828]
[1778269305061,29.5,80085.41,0.0,0.82285,0.00011,20.40828]
[1778269308034,29.5,80084.87,0.0,0.82281,0.00011,20.41175]
[1778269308063,29.5,80084.87,0.0,0.82281,0.00011,20.41175]
[1778269308718,29.5,80084.87,0.0,0.82281,0.00011,20.41175]
[1778269308135,29.5,80084.87,0.0,0.82281,0.00011,20.41148]
[1778269308814,29.5,80084.87,0.0,0.82281,0.00011,20.41148]
[1778269314837,29.49,80083.98,0.0,0.82273,0.00011,20.41664]
[1778269318629,29.49,80082.8,0.0,0.82261,0.00011,20.42543]
[1778269318812,29.49,80082.65,0.0,0.8226,0.00011,20.42634]
[1778269319278,29.49,80082.65,0.0,0.8226,0.00011,20.42634]
[1778269319319,29.49,80082.65,0.0,0.8226,0.00011,20.42634]
[1778269319417,29.49,80082.55,0.0,0.82259,0.00011,20.42686]
[1778269322956,29.49,80082.99,0.0,0.82265,0.00011,20.42257]
[1778269323074,29.49,80082.99,0.0,0.82265,0.00011,20.42257]
[1778269328031,29.49,80082.96,0.0,0.82266,0.00011,20.42153]
[1778269328066,29.49,80082.96,0.0,0.82266,0.00011,20.42153]
[1778269329340,29.49,80083.59,0.0,0.82274,0.00011,20.41629]
[1778269329561,29.49,80083.59,0.0,0.82274,0.00011,20.41629]
[1778269329662,29.49,80082.96,0.0,0.82267,0.00011,20.42103]
[1778269334978,29.48,80083.85,0.0,0.82279,0.00011,20.41254]
[1778269336438,29.48,80083.85,0.0,0.82279,0.00011,20.41254]
[1778269336563,29.48,80083.85,0.0,0.82279,0.00011,20.41254]
[1778269342031,29.48,80082.71,0.0,0.82269,0.00011,20.41991]
[1778269345055,29.48,80089.64,0.0,0.82347,0.00011,20.36439]
[1778269346062,29.48,80095.24,0.0,0.8241,0.00011,20.31991]
[1778269347927,29.48,80096.11,0.0,0.8242,0.00011,20.31291]
[1778269348071,29.48,80096.11,0.0,0.8242,0.00011,20.31291]
[1778269348429,29.48,80096.11,0.0,0.8242,0.00011,20.31291]
[1778269348564,29.48,80096.11,0.0,0.8242,0.00011,20.31291]
[1778269348666,29.48,80098.09,0.0,0.82442,0.00011,20.29713]
[1778269350364,29.48,80098.65,0.0,0.82448,0.00011,20.29261]
[1778269350572,29.48,80098.65,0.0,0.82448,0.00011,20.29261]
[1778269354118,29.48,80106.33,0.0,0.82537,0.00011,20.22774]
[1778269357229,29.48,80108.54,0.0,0.82561,0.00011,20.21023]
[1778269357313,29.48,80108.54,0.0,0.82561,0.00011,20.21023]
[1778269357944,29.48,80108.79,0.0,0.82564,0.00011,20.20824]
[1778269358063,29.48,80108.79,0.0,0.82564,0.00011,20.20824]
[1778269358146,29.48,80108.95,0.0,0.82566,0.00011,20.20698]
[1778269363181,29.48,80108.98,0.0,0.82566,0.00011,20.2067]
[1778269366697,29.48,80108.13,0.0,0.82557,0.00011,20.2134]
[1778269366812,29.48,80108.13,0.0,0.82557,0.00011,20.2134]
[1778269372244,29.48,80106.19,0.0,0.82536,0.00011,20.22846]
[1778269377279,29.48,80105.09,0.0,0.82524,0.00011,20.23684]
[1778269378662,29.48,80105.09,0.0,0.82524,0.00011,20.23684]
[1778269378815,29.48,80105.09,0.0,0.82524,0.00011,20.23684]
[1778269378842,29.48,80105.09,0.0,0.82524,0.00011,20.23684]
[1778269379063,29.48,80105.07,0.0,0.82524,0.00011,20.23693]
[1778269379293,29.48,80105.21,0.0,0.82525,0.00011,20.23574]
[1778269384328,29.47,80114.46,0.0,0.82629,0.00011,20.16176]
[1778269387855,29.47,80117.08,0.0,0.82659,0.00011,20.14066]
[1778269388065,29.47,80116.44,0.0,0.82652,0.00011,20.14558]
[1778269393391,29.47,80116.63,0.0,0.82655,0.00011,20.14284]
[1778269396343,29.47,80116.54,0.0,0.82656,0.00011,20.14273]
[1778269396560,29.47,80116.54,0.0,0.82656,0.00011,20.14273]
[1778269398429,29.47,80109.66,0.0,0.82581,0.00011,20.19601]
[1778269402524,29.47,80108.9,0.0,0.82574,0.00011,20.20129]
[1778269402561,29.47,80108.9,0.0,0.82574,0.00011,20.20129]
[1778269402644,29.47,80108.9,0.0,0.82574,0.00011,20.20129]
[1778269402814,29.47,80108.9,0.0,0.82574,0.00011,20.20129]
[1778269402869,29.47,80108.65,0.0,0.82571,0.00011,20.20301]
[1778269406485,29.46,80093.63,0.0,0.82405,0.00011,20.32098]
[1778269407492,29.46,80085.37,0.0,0.82313,0.00011,20.38596]
[1778269412527,29.46,80083.57,0.0,0.82298,0.00011,20.39434]
[1778269417123,29.46,80084.28,0.0,0.82308,0.00011,20.38773]
[1778269420872,29.46,80079.93,0.0,0.8226,0.00011,20.42141]
[1778269426625,29.45,80080.74,0.0,0.82272,0.00011,20.41316]
[1778269431660,29.45,80081.08,0.0,0.82277,0.00011,20.40926]
[1778269436695,29.45,80084.28,0.0,0.82315,0.00011,20.38281]
[1778269439821,29.45,80084.59,0.0,0.82318,0.00011,20.37999]
[1778269439883,29.45,80084.59,0.0,0.82318,0.00011,20.37999]
[1778269439913,29.45,80084.66,0.0,0.8232,0.00011,20.37926]
[1778269440098,29.45,80084.66,0.0,0.8232,0.00011,20.37926]
[1778269442053,29.45,80091.82,0.0,0.824,0.00011,20.32225]
[1778269442066,29.45,80091.82,0.0,0.824,0.00011,20.32225]
[1778269447772,29.45,80096.34,0.0,0.82452,0.00011,20.28543]
[1778269448566,29.45,80096.34,0.0,0.82452,0.00011,20.28543]
[1778269448611,29.45,80096.34,0.0,0.82452,0.00011,20.28543]
[1778269448815,29.45,80096.34,0.0,0.82452,0.00011,20.28543]
[1778269448874,29.45,80095.86,0.0,0.82447,0.00011,20.28915]
[1778269454821,29.45,80095.97,0.0,0.82449,0.00011,20.28781]
[1778269459152,29.45,80096.85,0.0,0.82459,0.00011,20.28054]
[1778269459314,29.45,80096.85,0.0,0.82459,0.00011,20.28054]
[1778269464044,29.44,80095.64,0.0,0.82446,0.00011,20.2894]
[1778269464068,29.44,80095.64,0.0,0.82446,0.00011,20.2894]
[1778269464891,29.44,80095.43,0.0,0.82444,0.00011,20.2908]
[1778269465593,29.44,80095.43,0.0,0.82444,0.00011,20.2908]
[1778269465809,29.44,80095.43,0.0,0.82444,0.00011,20.2908]
[1778269471940,29.44,80095.85,0.0,0.82454,0.00011,20.28189]
[1778269476646,29.44,80095.83,0.0,0.82454,0.00011,20.28179]
[1778269476725,29.44,80095.83,0.0,0.82454,0.00011,20.28179]
[1778269476812,29.44,80095.83,0.0,0.82454,0.00011,20.28179]
[1778269476858,29.44,80095.79,0.0,0.82455,0.00011,20.28107]
[1778269477983,29.44,80088.4,0.0,0.82373,0.00011,20.33949]
[1778269479303,29.44,80088.4,0.0,0.82373,0.00011,20.33949]
[1778269479316,29.44,80088.4,0.0,0.82373,0.00011,20.33949]
[1778269482487,29.44,80087.52,0.0,0.82363,0.00011,20.34605]
[1778269482560,29.44,80087.52,0.0,0.82363,0.00011,20.34605]
[1778269482660,29.44,80088.04,0.0,0.82369,0.00011,20.34178]
[1778269486393,29.44,80087.14,0.0,0.8236,0.00011,20.3485]
[1778269486572,29.44,80087.14,0.0,0.8236,0.00011,20.3485]
[1778269490551,29.44,80087.32,0.0,0.82362,0.00011,20.34678]
[1778269490562,29.44,80087.32,0.0,0.82362,0.00011,20.34678]
[1778269496114,29.43,80087.03,0.0,0.82361,0.00011,20.34781]
[1778269497756,29.43,80087.03,0.0,0.82361,0.00011,20.34781]
[1778269497818,29.43,80087.03,0.0,0.82361,0.00011,20.34781]
[1778269497903,29.43,80085.76,0.0,0.82347,0.00011,20.35773]
[1778269499213,29.43,80089.66,0.0,0.82391,0.00011,20.32667]
[1778269499313,29.43,80089.66,0.0,0.82391,0.00011,20.32667]
[1778269503164,29.43,80098.78,0.0,0.82493,0.00011,20.25361]
[1778269507267,29.43,80099.49,0.0,0.82502,0.00011,20.24731]
[1778269507314,29.43,80099.49,0.0,0.82502,0.00011,20.24731]
[1778269507341,29.43,80099.49,0.0,0.82502,0.00011,20.24731]
[1778269507568,29.43,80099.49,0.0,0.82502,0.00011,20.24731]
[1778269507666,29.43,80099.47,0.0,0.82502,0.00011,20.24745]
[1778269513234,29.43,80101.81,0.0,0.82528,0.00011,20.22876]
[1778269516278,29.43,80101.11,0.0,0.82521,0.00011,20.23431]
[1778269516314,29.43,80101.11,0.0,0.82521,0.00011,20.23431]
[1778269516396,29.43,80101.11,0.0,0.82521,0.00011,20.23431]
[1778269516563,29.43,80101.11,0.0,0.82521,0.00011,20.23431]
[1778269516661,29.43,80100.47,0.0,0.82513,0.00011,20.23938]
[1778269523304,29.43,80100.55,0.0,0.82516,0.00011,20.23727]
[1778269526658,29.43,80100.56,0.0,0.82517,0.00011,20.23677]
[1778269526816,29.43,80100.56,0.0,0.82517,0.00011,20.23677]
[1778269526866,29.43,80100.56,0.0,0.82517,0.00011,20.23677]
[1778269526886,29.43,80100.56,0.0,0.82517,0.00011,20.23655]
[1778269527066,29.43,80100.56,0.0,0.82517,0.00011,20.23655]
[1778269532400,29.43,80097.74,0.0,0.8249,0.00011,20.25423]
[1778269532566,29.43,80097.74,0.0,0.8249,0.00011,20.25423]
[1778269532610,29.43,80097.74,0.0,0.8249,0.00011,20.25423]
[1778269532819,29.43,80097.74,0.0,0.8249,0.00011,20.25423]
[1778269532917,29.42,80100.13,0.0,0.82517,0.00011,20.23502]
[1778269538411,29.42,80101.63,0.0,0.82535,0.00011,20.22193]
[1778269539389,29.42,80101.63,0.0,0.82535,0.00011,20.22193]
[1778269539512,29.42,80101.63,0.0,0.82535,0.00011,20.22193]
[1778269539564,29.42,80101.63,0.0,0.82535,0.00011,20.22193]
[1778269539604,29.42,80099.95,0.0,0.82516,0.00011,20.23506]
[1778269545460,29.42,80100.6,0.0,0.82525,0.00011,20.22859]
[1778269546468,29.42,80095.22,0.0,0.82466,0.00011,20.27107]
[1778269547839,29.42,80095.22,0.0,0.82466,0.00011,20.27107]
[1778269548034,29.42,80091.41,0.0,0.82424,0.00011,20.30102]
[1778269548066,29.42,80091.41,0.0,0.82424,0.00011,20.30102]
[1778269548095,29.42,80091.41,0.0,0.82424,0.00011,20.30102]
[1778269548315,29.42,80091.41,0.0,0.82424,0.00011,20.30102]
[1778269548481,29.42,80090.56,0.0,0.82414,0.00011,20.30746]
[1778269553516,29.42,80090.97,0.0,0.82421,0.00011,20.30265]
[1778269554287,29.42,80090.97,0.0,0.82421,0.00011,20.30265]
[1778269554319,29.42,80090.97,0.0,0.82421,0.00011,20.30265]
[1778269554464,29.42,80090.97,0.0,0.82421,0.00011,20.30265]
[1778269554564,29.42,80090.97,0.0,0.82421,0.00011,20.30265]
[1778269554643,29.42,80090.47,0.0,0.82416,0.00011,20.30632]
[1778269560565,29.41,80090.6,0.0,0.8242,0.00011,20.30349]
[1778269563564,29.41,80092.84,0.0,0.82446,0.00011,20.28514]
[1778269563814,29.41,80092.84,0.0,0.82446,0.00011,20.28514]
[1778269563988,29.41,80092.84,0.0,0.82446,0.00011,20.28514]
[1778269563861,29.41,80092.88,0.0,0.82447,0.00011,20.28455]
[1778269564063,29.41,80092.88,0.0,0.82447,0.00011,20.28455]
[1778269569628,29.41,80092.12,0.0,0.8244,0.00011,20.28898]
[1778269574667,29.41,80091.02,0.0,0.8243,0.00011,20.29638]
[1778269576100,29.41,80090.6,0.0,0.82425,0.00011,20.29944]
[1778269576310,29.41,80090.6,0.0,0.82425,0.00011,20.29944]
[1778269576839,29.41,80090.6,0.0,0.82425,0.00011,20.29944]
[1778269576975,29.41,80090.6,0.0,0.82425,0.00011,20.29944]
[1778269576996,29.4,80090.39,0.0,0.82423,0.00011,20.30084]
[1778269582727,29.4,80090.05,0.0,0.82422,0.00011,20.30191]
[1778269585469,29.4,80090.55,0.0,0.82428,0.00011,20.29742]
[1778269585565,29.4,80090.55,0.0,0.82428,0.00011,20.29742]
[1778269585905,29.4,80090.55,0.0,0.82428,0.00011,20.29742]
[1778269586065,29.4,80090.55,0.0,0.82428,0.00011,20.29742]
[1778269586006,29.4,80089.33,0.0,0.82415,0.00011,20.30685]
[1778269591788,29.4,80089.01,0.0,0.82416,0.00011,20.30414]
[1778269595064,29.4,80088.39,0.0,0.82409,0.00011,20.30854]
[1778269595312,29.4,80088.39,0.0,0.82409,0.00011,20.30854]
[1778269597102,29.4,80088.82,0.0,0.82415,0.00011,20.30435]
[1778269597315,29.4,80088.82,0.0,0.82415,0.00011,20.30435]
[1778269597830,29.4,80088.86,0.0,0.82416,0.00011,20.30379]
[1778269598837,29.4,80095.41,0.0,0.8249,0.00011,20.25149]
[1778269600777,29.39,80099.62,0.0,0.82537,0.00011,20.21763]
[1778269600815,29.39,80099.62,0.0,0.82537,0.00011,20.21763]
[1778269605886,29.39,80104.8,0.0,0.82598,0.00011,20.17451]
[1778269608417,29.39,80104.16,0.0,0.82591,0.00011,20.17938]
[1778269608560,29.39,80104.16,0.0,0.82591,0.00011,20.17938]
[1778269608907,29.39,80105.67,0.0,0.82608,0.00011,20.16692]
[1778269610435,29.39,80106.16,0.0,0.82614,0.00011,20.16281]
[1778269610564,29.39,80106.16,0.0,0.82614,0.00011,20.16281]
[1778269615956,29.39,80105.6,0.0,0.8261,0.00011,20.16597]
[1778269617970,29.39,80100.85,0.0,0.82557,0.00011,20.20328]
[1778269618977,29.39,80092.0,0.0,0.82459,0.00011,20.27351]
[1778269619984,29.39,80086.28,0.0,0.82394,0.00011,20.31902]
[1778269621998,29.39,80084.95,0.0,0.8238,0.00011,20.32952]
[1778269623055,29.39,80084.95,0.0,0.8238,0.00011,20.32952]
[1778269623312,29.39,80086.37,0.0,0.82396,0.00011,20.31817]
[1778269623669,29.39,80086.37,0.0,0.82396,0.00011,20.31817]
[1778269623813,29.39,80086.37,0.0,0.82396,0.00011,20.31817]
[1778269624012,29.39,80086.19,0.0,0.82394,0.00011,20.31953]
[1778269629047,29.39,80086.07,0.0,0.82393,0.00011,20.32021]
[1778269631061,29.39,80091.93,0.0,0.82459,0.00011,20.27353]
[1778269632068,29.38,80099.42,0.0,0.82543,0.00011,20.21373]
[1778269632743,29.38,80099.42,0.0,0.82543,0.00011,20.21373]
[1778269632809,29.38,80099.42,0.0,0.82543,0.00011,20.21373]
[1778269633075,29.38,80101.99,0.0,0.82571,0.00011,20.19308]
[1778269633294,29.38,80101.99,0.0,0.82571,0.00011,20.19308]
[1778269633313,29.38,80101.99,0.0,0.82571,0.00011,20.19308]
[1778269639117,29.38,80106.12,0.0,0.8262,0.00011,20.15818]
[1778269640310,29.38,80106.07,0.0,0.8262,0.00011,20.15824]
[1778269640560,29.38,80106.07,0.0,0.8262,0.00011,20.15824]
[1778269640921,29.38,80106.07,0.0,0.8262,0.00011,20.15824]
[1778269641071,29.38,80106.07,0.0,0.8262,0.00011,20.15824]
[1778269641016,29.38,80106.07,0.0,0.82621,0.00011,20.15791]
[1778269646167,29.38,80106.24,0.0,0.82625,0.00011,20.15453]
[1778269651626,29.37,80105.89,0.0,0.82623,0.00011,20.15593]
[1778269651744,29.37,80105.89,0.0,0.82623,0.00011,20.15593]
[1778269651811,29.37,80105.89,0.0,0.82623,0.00011,20.15593]
[1778269651845,29.37,80106.36,0.0,0.82631,0.00011,20.14814]
[1778269657244,29.37,80106.57,0.0,0.82636,0.00011,20.1444]
[1778269659990,29.37,80106.57,0.0,0.82636,0.00011,20.1444]
[1778269660071,29.37,80106.57,0.0,0.82636,0.00011,20.1444]
[1778269660091,29.37,80106.48,0.0,0.82636,0.00011,20.14443]
[1778269660403,29.37,80106.48,0.0,0.82636,0.00011,20.14443]
[1778269660561,29.37,80106.48,0.0,0.82636,0.00011,20.14443]
[1778269666307,29.36,80106.84,0.0,0.82644,0.00011,20.13914]
[1778269672349,29.36,80106.16,0.0,0.82639,0.00011,20.14251]
[1778269677525,29.36,80106.58,0.0,0.82645,0.00011,20.13777]
[1778269677559,29.36,80106.58,0.0,0.82645,0.00011,20.13777]
[1778269678000,29.36,80106.58,0.0,0.82645,0.00011,20.13777]
[1778269678060,29.36,80106.58,0.0,0.82645,0.00011,20.13777]
[1778269678161,29.36,80109.8,0.0,0.82681,0.00011,20.112]
[1778269683427,29.36,80110.0,0.0,0.82685,0.00011,20.10961]
[1778269690476,29.35,80112.05,0.0,0.8271,0.00011,20.09123]
[1778269694759,29.35,80112.09,0.0,0.82712,0.00011,20.09005]
[1778269694809,29.35,80112.09,0.0,0.82712,0.00011,20.09005]
[1778269694860,29.35,80112.08,0.0,0.82712,0.00011,20.08984]
[1778269695357,29.35,80112.08,0.0,0.82712,0.00011,20.08984]
[1778269695561,29.35,80112.08,0.0,0.82712,0.00011,20.08984]
[1778269700911,29.35,80113.67,0.0,0.8273,0.00011,20.0766]
[1778269701307,29.35,80115.61,0.0,0.82753,0.00011,20.06005]
[1778269701560,29.35,80115.61,0.0,0.82753,0.00011,20.06005]
[1778269707597,29.35,80116.0,0.0,0.8276,0.00011,20.05511]
[1778269712196,29.34,80115.59,0.0,0.82757,0.00011,20.05759]
[1778269712311,29.34,80115.88,0.0,0.82763,0.00011,20.05131]
[1778269717667,29.34,80115.97,0.0,0.82766,0.00011,20.04899]
[1778269722702,29.34,80113.67,0.0,0.82742,0.00011,20.06595]
[1778269725716,29.34,80113.78,0.0,0.82744,0.00011,20.06478]
[1778269725813,29.34,80113.78,0.0,0.82744,0.00011,20.06478]
[1778269729744,29.34,80112.19,0.0,0.82728,0.00011,20.07602]
[1778269729906,29.34,80106.89,0.0,0.8267,0.00011,20.11795]
[1778269731318,29.34,80104.21,0.0,0.8264,0.00011,20.1392]
[1778269735087,29.33,80101.8,0.0,0.82613,0.00011,20.1581]
[1778269735143,29.33,80101.28,0.0,0.82608,0.00011,20.16192]
[1778269735313,29.33,80101.28,0.0,0.82608,0.00011,20.16192]
[1778269735793,29.33,80102.0,0.0,0.82616,0.00011,20.15603]
[1778269740531,29.33,80102.14,0.0,0.82619,0.00011,20.15432]
[1778269745863,29.33,80104.7,0.0,0.82648,0.00011,20.13316]
[1778269750898,29.33,80105.89,0.0,0.82662,0.00011,20.12319]
[1778269754926,29.33,80110.31,0.0,0.82712,0.00011,20.08737]
[1778269755933,29.33,80114.1,0.0,0.82755,0.00011,20.05687]
[1778269757310,29.33,80114.43,0.0,0.82759,0.00011,20.05399]
[1778269757947,29.33,80115.12,0.0,0.82767,0.00011,20.04824]
[1778269762982,29.33,80112.77,0.0,0.82742,0.00011,20.06571]
[1778269768017,29.32,80112.84,0.0,0.82745,0.00011,20.06381]
[1778269773052,29.32,80112.45,0.0,0.82745,0.00011,20.06188]
[1778269778087,29.32,80113.08,0.0,0.82753,0.00011,20.05552]
[1778269783122,29.32,80107.82,0.0,0.82697,0.00011,20.09607]
[1778269788157,29.31,80107.71,0.0,0.82698,0.00011,20.09541]
[1778269795206,29.31,80105.81,0.0,0.82679,0.00011,20.10843]
[1778269800241,29.31,80106.94,0.0,0.82693,0.00011,20.09878]
[1778269803262,29.31,80112.75,0.0,0.82758,0.00011,20.05191]
[1778269808298,29.31,80116.29,0.0,0.82798,0.00011,20.02306]
[1778269813333,29.31,80108.46,0.0,0.82712,0.00011,20.08497]
[1778269814637,29.31,80108.46,0.0,0.82712,0.00011,20.08497]
[1778269820384,29.31,80107.39,0.0,0.82702,0.00011,20.0924]
[1778269822474,29.31,80106.15,0.0,0.82688,0.00011,20.10214]
[1778269822558,29.31,80106.15,0.0,0.82688,0.00011,20.10214]
[1778269822575,29.3,80106.07,0.0,0.82688,0.00011,20.10242]
[1778269828440,29.3,80106.79,0.0,0.82697,0.00011,20.09576]
[1778269833475,29.3,80108.02,0.0,0.82714,0.00011,20.08123]
[1778269838510,29.3,80106.56,0.0,0.82699,0.00011,20.09202]
[1778269843938,29.3,80106.76,0.0,0.82702,0.00011,20.0897]
[1778269849592,29.3,80108.91,0.0,0.82728,0.00011,20.07143]
[1778269854628,29.3,80108.71,0.0,0.82727,0.00011,20.07227]
[1778269859663,29.29,80108.96,0.0,0.8273,0.00011,20.0695]
[1778269864698,29.29,80108.81,0.0,0.8273,0.00011,20.06994]
[1778269870740,29.29,80108.96,0.0,0.82733,0.00011,20.06771]
[1778269875775,29.29,80108.81,0.0,0.82733,0.00011,20.06755]
[1778269880810,29.29,80108.97,0.0,0.82737,0.00011,20.06492]
[1778269885845,29.28,80107.27,0.0,0.8272,0.00011,20.0771]
[1778269890880,29.28,80107.34,0.0,0.82722,0.00011,20.07513]
[1778269895915,29.28,80107.43,0.0,0.82727,0.00011,20.06935]
[1778269900950,29.28,80107.68,0.0,0.82732,0.00011,20.06603]
[1778269905987,29.27,80108.15,0.0,0.82739,0.00011,20.06098]
[1778269912029,29.27,80108.35,0.0,0.82743,0.00011,20.05785]
[1778269916057,29.27,80119.91,0.0,0.82873,0.00011,19.96449]
[1778269921377,29.27,80119.66,0.0,0.82871,0.00011,19.96598]
[1778269927135,29.27,80121.27,0.0,0.8289,0.00011,19.95215]
[1778269932170,29.27,80121.19,0.0,0.8289,0.00011,19.9521]
[1778269937205,29.27,80120.74,0.0,0.82886,0.00011,19.95498]
[1778269942240,29.26,80123.93,0.0,0.82922,0.00011,19.92874]
[1778269948282,29.26,80123.63,0.0,0.8292,0.00011,19.93039]
[1778269954324,29.26,80123.5,0.0,0.82922,0.00011,19.92696]
[1778269959359,29.26,80120.67,0.0,0.82891,0.00011,19.94882]
[1778269960366,29.26,80127.53,0.0,0.82967,0.00011,19.89376]
[1778269961373,29.26,80134.65,0.0,0.83046,0.00011,19.83667]
[1778269966408,29.26,80133.16,0.0,0.8303,0.00011,19.8483]
[1778269970844,29.26,80133.29,0.0,0.83032,0.00011,19.84687]
[1778269971311,29.26,80133.29,0.0,0.83032,0.00011,19.84687]
[1778269975471,29.26,80124.34,0.0,0.82934,0.00011,19.91799]
[1778269977487,29.26,80121.25,0.0,0.829,0.00011,19.94236]
[1778269979931,29.26,80120.83,0.0,0.82896,0.00011,19.94545]
[1778269980058,29.26,80120.83,0.0,0.82896,0.00011,19.94545]
[1778269980159,29.26,80120.48,0.0,0.82893,0.00011,19.94777]
[1778269985541,29.25,80121.15,0.0,0.82902,0.00011,19.94122]
[1778269990549,29.25,80120.69,0.0,0.82897,0.00011,19.94445]
[1778269991314,29.25,80120.69,0.0,0.82897,0.00011,19.94445]
[1778269995309,29.25,80114.0,0.0,0.82825,0.00011,19.99694]
[1778269995821,29.25,80113.46,0.0,0.82819,0.00011,20.00078]
[1778269996068,29.25,80113.46,0.0,0.82819,0.00011,20.00078]
[1778269996095,29.25,80113.27,0.0,0.82817,0.00011,20.00205]
[1778270001655,29.25,80109.33,0.0,0.82776,0.00011,20.03194]
[1778270004226,29.25,80109.33,0.0,0.82776,0.00011,20.03194]
[1778270004307,29.25,80109.33,0.0,0.82776,0.00011,20.03194]
[1778270009711,29.24,80108.69,0.0,0.82772,0.00011,20.03498]
[1778270014746,29.24,80107.65,0.0,0.82764,0.00011,20.03835]
[1778270017017,29.24,80107.81,0.0,0.82766,0.00011,20.03682]
[1778270017061,29.24,80107.81,0.0,0.82766,0.00011,20.03682]
[1778270017071,29.24,80107.68,0.0,0.82765,0.00011,20.03761]
[1778270022802,29.24,80107.36,0.0,0.82763,0.00011,20.03875]
[1778270027837,29.24,80106.77,0.0,0.82758,0.00011,20.0429]
[1778270032872,29.24,80106.84,0.0,0.82759,0.00011,20.04148]
[1778270037907,29.23,80108.15,0.0,0.82776,0.00011,20.02988]
[1778270039921,29.23,80116.01,0.0,0.82863,0.00011,19.96659]
[1778270044956,29.23,80117.64,0.0,0.82882,0.00011,19.95298]
[1778270049991,29.23,80118.3,0.0,0.8289,0.00011,19.94716]
[1778270055031,29.23,80121.12,0.0,0.82922,0.00011,19.92406]
[1778270060066,29.23,80119.88,0.0,0.82909,0.00011,19.93356]
[1778270065102,29.23,80119.36,0.0,0.82904,0.00011,19.93725]
[1778270071145,29.23,80120.45,0.0,0.82919,0.00011,19.92425]
[1778270076180,29.23,80120.04,0.0,0.82915,0.00011,19.9271]
[1778270081215,29.23,80120.44,0.0,0.8292,0.00011,19.92343]
[1778270086250,29.23,80120.54,0.0,0.82922,0.00011,19.92216]
[1778270091285,29.23,80121.89,0.0,0.82937,0.00011,19.91086]
[1778270096321,29.23,80121.41,0.0,0.82932,0.00011,19.91436]
[1778270101356,29.22,80120.35,0.0,0.82921,0.00011,19.9224]
[1778270106391,29.22,80116.56,0.0,0.8288,0.00011,19.95214]
[1778270111426,29.22,80116.15,0.0,0.82877,0.00011,19.95464]
[1778270116461,29.22,80118.19,0.0,0.829,0.00011,19.93762]
[1778270121496,29.22,80118.37,0.0,0.82903,0.00011,19.93555]
[1778270126531,29.22,80116.25,0.0,0.82881,0.00011,19.95185]
[1778270131566,29.22,80104.94,0.0,0.82758,0.00011,20.03788]
[1778270133580,29.22,80095.43,0.0,0.82653,0.00011,20.11344]
[1778270136601,29.21,80089.64,0.0,0.8259,0.00011,20.15865]
[1778270141636,29.21,80090.48,0.0,0.82602,0.00011,20.15004]
[1778270144657,29.21,80084.33,0.0,0.82534,0.00011,20.19815]
[1778270149692,29.21,80077.02,0.0,0.82451,0.00011,20.25686]
[1778270154727,29.21,80079.21,0.0,0.82476,0.00011,20.23933]
[1778270157533,29.21,80079.21,0.0,0.82476,0.00011,20.23937]
[1778270159312,29.21,80078.79,0.0,0.82471,0.00011,20.24277]
[1778270164797,29.21,80075.7,0.0,0.82437,0.00011,20.26739]
[1778270167110,29.21,80075.07,0.0,0.8243,0.00011,20.27237]
[1778270167321,29.21,80075.07,0.0,0.8243,0.00011,20.27237]
[1778270167467,29.21,80075.07,0.0,0.8243,0.00011,20.27237]
[1778270167561,29.21,80075.07,0.0,0.8243,0.00011,20.27237]
[1778270167568,29.21,80073.97,0.0,0.82417,0.00011,20.28098]
[1778270172858,29.21,80068.68,0.0,0.82358,0.00011,20.32264]
[1778270174872,29.21,80062.59,0.0,0.8229,0.00011,20.37096]
[1778270176841,29.21,80063.36,0.0,0.82299,0.00011,20.36433]
[1778270177060,29.21,80063.36,0.0,0.82299,0.00011,20.36433]
[1778270182928,29.2,80063.55,0.0,0.82304,0.00011,20.36111]
[1778270188669,29.2,80060.76,0.0,0.82274,0.00011,20.38235]
[1778270188810,29.2,80060.27,0.0,0.82268,0.00011,20.38598]
[1778270190216,29.2,80060.33,0.0,0.8227,0.00011,20.38521]
[1778270190309,29.2,80060.33,0.0,0.8227,0.00011,20.38521]
[1778270190317,29.2,80060.04,0.0,0.82267,0.00011,20.38723]
[1778270196019,29.2,80059.7,0.0,0.82267,0.00011,20.38451]
[1778270198033,29.2,80051.58,0.0,0.82176,0.00011,20.44877]
[1778270199880,29.2,80052.33,0.0,0.82185,0.00011,20.44244]
[1778270200067,29.2,80052.33,0.0,0.82185,0.00011,20.44244]
[1778270206090,29.19,80054.94,0.0,0.82218,0.00011,20.41946]
[1778270211125,29.19,80054.54,0.0,0.82215,0.00011,20.42121]
[1778270216160,29.19,80054.72,0.0,0.82219,0.00011,20.41833]
[1778270217591,29.19,80054.72,0.0,0.82219,0.00011,20.41833]
[1778270217815,29.19,80055.04,0.0,0.82223,0.00011,20.4155]
[1778270218667,29.19,80055.04,0.0,0.82223,0.00011,20.4155]
[1778270218810,29.19,80055.0,0.0,0.82223,0.00011,20.41554]
[1778270219181,29.19,80054.71,0.0,0.8222,0.00011,20.41758]
[1778270222226,29.19,80058.62,0.0,0.82265,0.00011,20.38579]
[1778270222312,29.19,80058.62,0.0,0.82265,0.00011,20.38579]
[1778270229251,29.18,80060.95,0.0,0.82294,0.00011,20.36548]
[1778270234286,29.18,80061.68,0.0,0.82304,0.00011,20.35858]
[1778270236392,29.18,80061.43,0.0,0.82301,0.00011,20.36036]
[1778270236563,29.18,80061.43,0.0,0.82301,0.00011,20.36036]
[1778270241335,29.18,80070.17,0.0,0.82402,0.00011,20.28901]
[1778270242971,29.18,80070.72,0.0,0.82409,0.00011,20.28422]
[1778270243071,29.18,80070.72,0.0,0.82409,0.00011,20.28422]
[1778270244213,29.18,80072.73,0.0,0.82432,0.00011,20.26776]
[1778270244309,29.18,80072.73,0.0,0.82432,0.00011,20.26776]
[1778270244356,29.18,80072.92,0.0,0.82435,0.00011,20.26588]
[1778270246395,29.17,80083.36,0.0,0.82554,0.00011,20.18162]
[1778270247387,29.17,80092.48,0.0,0.82656,0.00011,20.10834]
[1778270249400,29.17,80091.27,0.0,0.82643,0.00011,20.11741]
[1778270252376,29.17,80089.16,0.0,0.82623,0.00011,20.13015]
[1778270252559,29.17,80089.16,0.0,0.82623,0.00011,20.13015]
[1778270256450,29.17,80095.01,0.0,0.8269,0.00011,20.08171]
[1778270258680,29.17,80095.08,0.0,0.82691,0.00011,20.0809]
[1778270258818,29.17,80095.13,0.0,0.82692,0.00011,20.08025]
[1778270263328,29.17,80096.14,0.0,0.82705,0.00011,20.07123]
[1778270263567,29.17,80096.14,0.0,0.82705,0.00011,20.07123]
[1778270263585,29.17,80096.14,0.0,0.82705,0.00011,20.07123]
[1778270263622,29.17,80095.81,0.0,0.82702,0.00011,20.07367]
[1778270263811,29.17,80095.81,0.0,0.82702,0.00011,20.07367]
[1778270269426,29.17,80097.02,0.0,0.82716,0.00011,20.06298]
[1778270269565,29.17,80097.02,0.0,0.82716,0.00011,20.06298]
[1778270275342,29.16,80098.61,0.0,0.82735,0.00011,20.04924]
[1778270275569,29.16,80098.61,0.0,0.82735,0.00011,20.04924]
[1778270275763,29.16,80098.61,0.0,0.82735,0.00011,20.04924]
[1778270275767,29.16,80097.14,0.0,0.82719,0.00011,20.06088]
[1778270275813,29.16,80097.14,0.0,0.82719,0.00011,20.06088]
[1778270281626,29.16,80097.88,0.0,0.82729,0.00011,20.05398]
[1778270284647,29.16,80104.56,0.0,0.82804,0.00011,19.99999]
[1778270287776,29.16,80108.17,0.0,0.82844,0.00011,19.97089]
[1778270287812,29.16,80109.99,0.0,0.82865,0.00011,19.95624]
[1778270293712,29.16,80112.16,0.0,0.82889,0.00011,19.93882]
[1778270296305,29.16,80112.75,0.0,0.82895,0.00011,19.9341]
[1778270296559,29.16,80112.75,0.0,0.82895,0.00011,19.9341]
[1778270301768,29.16,80114.03,0.0,0.82909,0.00011,19.92385]
[1778270306035,29.16,80114.24,0.0,0.82912,0.00011,19.92221]
[1778270306064,29.16,80114.24,0.0,0.82912,0.00011,19.92221]
[1778270307099,29.16,80114.72,0.0,0.82917,0.00011,19.91838]
[1778270307310,29.16,80114.72,0.0,0.82917,0.00011,19.91838]
[1778270307811,29.16,80115.33,0.0,0.82924,0.00011,19.9135]
[1778270309730,29.16,80115.41,0.0,0.82925,0.00011,19.91287]
[1778270309811,29.16,80115.41,0.0,0.82925,0.00011,19.91287]
[1778270314860,29.16,80114.7,0.0,0.82919,0.00011,19.91495]
[1778270316906,29.16,80114.97,0.0,0.82922,0.00011,19.9128]
[1778270317063,29.16,80114.97,0.0,0.82922,0.00011,19.9128]
[1778270317350,29.16,80114.97,0.0,0.82922,0.00011,19.9128]
[1778270317558,29.16,80114.97,0.0,0.82922,0.00011,19.9128]
[1778270317658,29.16,80115.07,0.0,0.82923,0.00011,19.91203]
[1778270322919,29.16,80116.12,0.0,0.82934,0.00011,19.9037]
[1778270327593,29.16,80118.4,0.0,0.8296,0.00011,19.88545]
[1778270327816,29.16,80118.4,0.0,0.8296,0.00011,19.88545]
[1778270331680,29.16,80121.47,0.0,0.82993,0.00011,19.86093]
[1778270331819,29.16,80121.47,0.0,0.82993,0.00011,19.86093]
[1778270331922,29.16,80124.07,0.0,0.83022,0.00011,19.84015]
[1778270332063,29.16,80124.07,0.0,0.83022,0.00011,19.84015]
[1778270332163,29.16,80124.44,0.0,0.83026,0.00011,19.83727]
[1778270336158,29.16,80121.99,0.0,0.82999,0.00011,19.85724]
[1778270336313,29.16,80121.99,0.0,0.82999,0.00011,19.85724]
[1778270341049,29.16,80114.66,0.0,0.82917,0.00011,19.91634]
[1778270342131,29.16,80114.66,0.0,0.82917,0.00011,19.91634]
[1778270342310,29.16,80114.66,0.0,0.82917,0.00011,19.91634]
[1778270342491,29.16,80114.66,0.0,0.82917,0.00011,19.91634]
[1778270342567,29.16,80114.66,0.0,0.82917,0.00011,19.91634]
[1778270342923,29.16,80116.37,0.0,0.82936,0.00011,19.90258]
[1778270343068,29.16,80116.37,0.0,0.82936,0.00011,19.90258]
[1778270343159,29.16,80116.68,0.0,0.82939,0.00011,19.90008]
[1778270346383,29.16,80118.6,0.0,0.82961,0.00011,19.88466]
[1778270346566,29.16,80118.6,0.0,0.82961,0.00011,19.88466]
[1778270352126,29.16,80116.17,0.0,0.82934,0.00011,19.90436]
[1778270353509,29.16,80116.17,0.0,0.82934,0.00011,19.90436]
[1778270353564,29.16,80116.17,0.0,0.82934,0.00011,19.90436]
[1778270353876,29.16,80112.22,0.0,0.8289,0.00011,19.93605]
[1778270354062,29.16,80112.22,0.0,0.8289,0.00011,19.93605]
[1778270354140,29.16,80110.7,0.0,0.82873,0.00011,19.94819]
[1778270357899,29.16,80107.31,0.0,0.82835,0.00011,19.97542]
[1778270358078,29.16,80107.31,0.0,0.82835,0.00011,19.97542]
[1778270363205,29.16,80103.17,0.0,0.82789,0.00011,20.00871]
[1778270367193,29.16,80102.83,0.0,0.82785,0.00011,20.0114]
[1778270367323,29.16,80102.83,0.0,0.82785,0.00011,20.0114]
[1778270367547,29.16,80102.83,0.0,0.82785,0.00011,20.0114]
[1778270367564,29.16,80102.83,0.0,0.82785,0.00011,20.0114]
[1778270367648,29.16,80100.64,0.0,0.82761,0.00011,20.02896]
[1778270370264,29.16,80093.88,0.0,0.82685,0.00011,20.08307]
[1778270371029,29.16,80093.88,0.0,0.82685,0.00011,20.08307]
[1778270371064,29.16,80093.88,0.0,0.82685,0.00011,20.08307]
[1778270376306,29.16,80090.97,0.0,0.82655,0.00011,20.10273]
[1778270378514,29.16,80088.0,0.0,0.82622,0.00011,20.12653]
[1778270378562,29.16,80088.0,0.0,0.82622,0.00011,20.12653]
[1778270378960,29.16,80089.97,0.0,0.82644,0.00011,20.11071]
[1778270379062,29.16,80089.97,0.0,0.82644,0.00011,20.11071]
[1778270379327,29.16,80092.5,0.0,0.82672,0.00011,20.09043]
[1778270380336,29.16,80106.87,0.0,0.82833,0.00011,19.97514]
[1778270381342,29.16,80133.56,0.0,0.83128,0.00011,19.76073]
[1778270382349,29.16,80138.91,0.0,0.83187,0.00011,19.71795]
[1778270383356,29.16,80145.09,0.0,0.83255,0.00011,19.6683]
[1778270384363,29.16,80151.6,0.0,0.83326,0.00011,19.61605]
[1778270387384,29.16,80156.07,0.0,0.83374,0.00011,19.57995]
[1778270392419,29.16,80155.3,0.0,0.83366,0.00011,19.58625]
[1778270397454,29.16,80161.6,0.0,0.83434,0.00011,19.53596]
[1778270402628,29.17,80165.96,0.0,0.8348,0.00011,19.50195]
[1778270407978,29.17,80168.62,0.0,0.83507,0.00011,19.4817]
[1778270408068,29.17,80168.62,0.0,0.83507,0.00011,19.4817]
[1778270411552,29.17,80161.44,0.0,0.83429,0.00011,19.53986]
[1778270415021,29.17,80166.42,0.0,0.83482,0.00011,19.50016]
[1778270415064,29.17,80166.42,0.0,0.83482,0.00011,19.50016]
[1778270416091,29.17,80162.8,0.0,0.83443,0.00011,19.52937]
[1778270416312,29.17,80162.8,0.0,0.83443,0.00011,19.52937]
[1778270416577,29.17,80162.8,0.0,0.83443,0.00011,19.52937]
[1778270416812,29.17,80162.8,0.0,0.83443,0.00011,19.52937]
[1778270416913,29.17,80163.63,0.0,0.83452,0.00011,19.52275]
[1778270418314,29.17,80159.48,0.0,0.83407,0.00011,19.55619]
[1778270418562,29.17,80159.48,0.0,0.83407,0.00011,19.55619]
[1778270422066,29.17,80160.29,0.0,0.83416,0.00011,19.54972]
[1778270422314,29.17,80160.29,0.0,0.83416,0.00011,19.54972]
[1778270424645,29.17,80153.76,0.0,0.83344,0.00011,19.60231]
[1778270426466,29.17,80155.37,0.0,0.83362,0.00011,19.58934]
[1778270426572,29.17,80155.37,0.0,0.83362,0.00011,19.58934]
[1778270426580,29.17,80155.37,0.0,0.83362,0.00011,19.58934]
[1778270426812,29.17,80155.37,0.0,0.83362,0.00011,19.58934]
[1778270426911,29.17,80158.85,0.0,0.834,0.00011,19.56133]
[1778270429616,29.17,80159.16,0.0,0.83403,0.00011,19.55903]
[1778270429810,29.17,80159.16,0.0,0.83403,0.00011,19.55903]
[1778270432870,29.17,80151.1,0.0,0.83317,0.00011,19.62053]
[1778270433064,29.17,80148.72,0.0,0.83291,0.00011,19.63984]
[1778270433711,29.17,80149.46,0.0,0.83299,0.00011,19.63403]
[1778270438746,29.17,80148.97,0.0,0.83292,0.00011,19.63862]
[1778270443781,29.17,80149.02,0.0,0.83292,0.00011,19.63874]
[1778270444684,29.17,80149.02,0.0,0.83292,0.00011,19.63874]
[1778270444814,29.17,80149.02,0.0,0.83292,0.00011,19.63874]
[1778270450830,29.17,80147.26,0.0,0.83273,0.00011,19.6529]
[1778270452844,29.17,80137.54,0.0,0.83166,0.00011,19.73155]
[1778270454858,29.17,80134.54,0.0,0.83132,0.00011,19.75596]
[1778270455926,29.17,80134.54,0.0,0.83132,0.00011,19.75596]
[1778270456063,29.17,80134.34,0.0,0.8313,0.00011,19.75771]
[1778270456377,29.17,80134.34,0.0,0.8313,0.00011,19.75771]
[1778270456560,29.17,80134.34,0.0,0.8313,0.00011,19.75771]
[1778270456872,29.17,80135.82,0.0,0.83146,0.00011,19.74596]
[1778270461907,29.18,80138.79,0.0,0.83178,0.00011,19.72296]
[1778270464223,29.18,80138.89,0.0,0.83178,0.00011,19.72251]
[1778270464313,29.18,80138.89,0.0,0.83178,0.00011,19.72251]
[1778270469963,29.18,80140.19,0.0,0.83191,0.00011,19.71309]
[1778270470343,29.18,80140.19,0.0,0.83191,0.00011,19.71309]
[1778270470566,29.18,80140.19,0.0,0.83191,0.00011,19.71309]
[1778270470667,29.18,80140.19,0.0,0.83191,0.00011,19.71327]
[1778270471592,29.18,80140.19,0.0,0.83191,0.00011,19.71327]
[1778270471809,29.18,80140.19,0.0,0.83191,0.00011,19.71327]
[1778270477012,29.18,80140.16,0.0,0.83189,0.00011,19.71453]
[1778270479398,29.18,80140.74,0.0,0.83195,0.00011,19.71003]
[1778270479562,29.18,80140.74,0.0,0.83195,0.00011,19.71003]
[1778270479662,29.18,80140.72,0.0,0.83195,0.00011,19.71046]
[1778270484345,29.18,80143.23,0.0,0.83222,0.00011,19.69051]
[1778270484564,29.18,80143.23,0.0,0.83222,0.00011,19.69051]
[1778270488090,29.18,80152.34,0.0,0.83322,0.00011,19.61694]
[1778270492399,29.18,80151.89,0.0,0.8332,0.00011,19.61618]
[1778270492572,29.18,80151.89,0.0,0.8332,0.00011,19.61618]
[1778270492918,29.18,80151.89,0.0,0.8332,0.00011,19.61618]
[1778270493019,29.18,80149.94,0.0,0.833,0.00011,19.63146]
[1778270493063,29.18,80149.94,0.0,0.833,0.00011,19.63146]
[1778270499167,29.18,80152.84,0.0,0.83333,0.00011,19.60658]
[1778270504202,29.17,80153.58,0.0,0.83343,0.00011,19.59951]
[1778270506456,29.17,80154.38,0.0,0.83352,0.00011,19.59285]
[1778270506565,29.17,80154.38,0.0,0.83352,0.00011,19.59285]
[1778270512259,29.17,80156.71,0.0,0.83379,0.00011,19.57264]
[1778270517196,29.17,80159.91,0.0,0.83415,0.00011,19.5461]
[1778270517320,29.17,80159.91,0.0,0.83415,0.00011,19.5461]
[1778270517680,29.17,80159.91,0.0,0.83415,0.00011,19.5461]
[1778270517816,29.17,80159.91,0.0,0.83415,0.00011,19.5461]
[1778270517872,29.17,80161.81,0.0,0.83436,0.00011,19.53064]
[1778270521828,29.17,80164.64,0.0,0.83467,0.00011,19.50748]
[1778270522067,29.17,80163.32,0.0,0.83453,0.00011,19.51797]
[1778270527365,29.17,80168.09,0.0,0.83506,0.00011,19.47898]
[1778270530423,29.17,80167.45,0.0,0.83499,0.00011,19.48401]
[1778270530565,29.17,80167.45,0.0,0.83499,0.00011,19.48401]
[1778270531620,29.17,80167.97,0.0,0.83505,0.00011,19.47977]
[1778270531813,29.17,80167.97,0.0,0.83505,0.00011,19.47977]
[1778270531827,29.17,80167.12,0.0,0.83495,0.00011,19.48656]
[1778270537435,29.17,80169.43,0.0,0.83521,0.00011,19.46775]
[1778270542470,29.17,80171.18,0.0,0.8354,0.00011,19.45363]
[1778270544716,29.17,80176.22,0.0,0.83594,0.00011,19.41308]
[1778270544812,29.17,80176.22,0.0,0.83594,0.00011,19.41308]
[1778270551535,29.17,80179.0,0.0,0.83625,0.00011,19.38786]
[1778270552544,29.17,80173.05,0.0,0.83561,0.00011,19.43584]
[1778270554165,29.17,80168.36,0.0,0.8351,0.00011,19.47361]
[1778270554311,29.17,80168.36,0.0,0.8351,0.00011,19.47361]
[1778270555367,29.17,80170.92,0.0,0.83538,0.00011,19.45298]
[1778270555564,29.17,80170.92,0.0,0.83538,0.00011,19.45298]
[1778270555567,29.17,80173.0,0.0,0.8356,0.00011,19.43625]
[1778270560601,29.17,80172.86,0.0,0.83559,0.00011,19.43755]
[1778270562648,29.17,80172.76,0.0,0.83558,0.00011,19.43839]
[1778270562812,29.17,80172.76,0.0,0.83558,0.00011,19.43839]
[1778270570672,29.17,80172.67,0.0,0.83556,0.00011,19.43936]
[1778270574347,29.17,80171.62,0.0,0.83545,0.00011,19.44788]
[1778270574560,29.17,80171.62,0.0,0.83545,0.00011,19.44788]
[1778270575862,29.17,80172.46,0.0,0.83554,0.00011,19.44114]
[1778270576060,29.17,80172.46,0.0,0.83554,0.00011,19.44114]
[1778270576077,29.17,80172.49,0.0,0.83554,0.00011,19.44093]
[1778270581884,29.17,80173.03,0.0,0.8356,0.00011,19.43674]
[1778270582066,29.17,80173.03,0.0,0.8356,0.00011,19.43674]
[1778270587792,29.17,80176.24,0.0,0.83594,0.00011,19.41133]
[1778270592827,29.17,80176.6,0.0,0.83597,0.00011,19.40879]
[1778270594060,29.17,80176.6,0.0,0.83597,0.00011,19.40879]
[1778270594309,29.17,80175.63,0.0,0.83587,0.00011,19.41667]
[1778270595741,29.17,80175.38,0.0,0.83584,0.00011,19.41874]
[1778270595812,29.17,80175.38,0.0,0.83584,0.00011,19.41874]
[1778270595848,29.17,80176.24,0.0,0.83593,0.00011,19.41188]
[1778270597790,29.17,80174.14,0.0,0.83571,0.00011,19.42884]
[1778270597811,29.17,80174.14,0.0,0.83571,0.00011,19.42884]
[1778270600283,29.17,80173.85,0.0,0.83567,0.00011,19.43136]
[1778270600312,29.17,80173.85,0.0,0.83567,0.00011,19.43136]
[1778270600883,29.17,80174.61,0.0,0.83575,0.00011,19.42533]
[1778270602627,29.17,80175.63,0.0,0.83586,0.00011,19.41721]
[1778270602810,29.17,80175.63,0.0,0.83586,0.00011,19.41721]
[1778270607148,29.17,80174.93,0.0,0.83578,0.00011,19.42334]
[1778270607311,29.17,80174.93,0.0,0.83578,0.00011,19.42334]
[1778270607399,29.17,80174.93,0.0,0.83578,0.00011,19.42334]
[1778270607563,29.17,80174.93,0.0,0.83578,0.00011,19.42334]
[1778270607932,29.17,80175.34,0.0,0.83582,0.00011,19.42014]
[1778270612967,29.17,80172.5,0.0,0.83553,0.00011,19.43978]
[1778270616026,29.17,80172.54,0.0,0.83553,0.00011,19.43961]
[1778270616060,29.17,80172.54,0.0,0.83553,0.00011,19.43961]
[1778270616120,29.17,80161.93,0.0,0.83438,0.00011,19.52505]
[1778270616995,29.17,80160.1,0.0,0.83418,0.00011,19.53973]
[1778270622030,29.17,80160.24,0.0,0.8342,0.00011,19.53833]
[1778270626946,29.17,80158.85,0.0,0.83405,0.00011,19.54927]
[1778270627062,29.17,80158.85,0.0,0.83405,0.00011,19.54927]
[1778270628827,29.17,80158.2,0.0,0.83399,0.00011,19.55438]
[1778270629063,29.17,80158.2,0.0,0.83399,0.00011,19.55438]
[1778270629079,29.17,80158.07,0.0,0.83397,0.00011,19.55537]
[1778270630086,29.17,80150.87,0.0,0.83319,0.00011,19.61321]
[1778270634350,29.17,80154.76,0.0,0.83362,0.00011,19.58138]
[1778270634559,29.17,80154.76,0.0,0.83362,0.00011,19.58138]
[1778270635121,29.17,80159.89,0.0,0.83418,0.00011,19.54004]
[1778270638182,29.17,80162.05,0.0,0.83442,0.00011,19.52261]
[1778270638310,29.17,80162.05,0.0,0.83442,0.00011,19.52261]
[1778270638636,29.17,80162.05,0.0,0.83442,0.00011,19.52261]
[1778270638822,29.17,80162.05,0.0,0.83442,0.00011,19.52261]
[1778270639149,29.17,80163.39,0.0,0.83456,0.00011,19.51184]
[1778270644184,29.17,80164.52,0.0,0.83468,0.00011,19.50291]
[1778270649219,29.17,80164.04,0.0,0.83463,0.00011,19.50704]
[1778270654254,29.17,80156.52,0.0,0.8338,0.00011,19.56778]
[1778270659635,29.17,80157.54,0.0,0.83392,0.00011,19.55955]
[1778270665331,29.17,80157.44,0.0,0.83391,0.00011,19.56033]
[1778270671373,29.17,80157.39,0.0,0.83392,0.00011,19.55701]
[1778270676408,29.17,80159.53,0.0,0.83416,0.00011,19.53961]
[1778270681443,29.17,80163.53,0.0,0.83461,0.00011,19.50643]
[1778270686478,29.17,80159.55,0.0,0.83419,0.00011,19.5375]
[1778270692520,29.17,80160.18,0.0,0.83427,0.00011,19.53114]
[1778270697555,29.17,80160.47,0.0,0.83432,0.00011,19.52779]
[1778270702590,29.16,80159.58,0.0,0.83423,0.00011,19.53396]
[1778270707626,29.16,80160.24,0.0,0.83432,0.00011,19.52763]
[1778270712661,29.16,80159.84,0.0,0.83429,0.00011,19.52988]
[1778270718704,29.16,80159.76,0.0,0.83429,0.00011,19.52931]
[1778270723738,29.16,80158.83,0.0,0.83421,0.00011,19.53575]
[1778270728773,29.16,80156.24,0.0,0.83394,0.00011,19.55553]
[1778270733855,29.16,80153.86,0.0,0.83371,0.00011,19.57069]
[1778270738895,29.16,80153.02,0.0,0.83362,0.00011,19.57738]
[1778270743930,29.16,80152.83,0.0,0.8336,0.00011,19.57867]
[1778270748966,29.15,80154.14,0.0,0.83375,0.00011,19.56768]
[1778270754001,29.15,80155.55,0.0,0.83394,0.00011,19.55347]
[1778270759036,29.15,80156.3,0.0,0.83405,0.00011,19.54508]
[1778270764071,29.15,80156.98,0.0,0.83413,0.00011,19.53917]
[1778270771120,29.14,80155.96,0.0,0.83403,0.00011,19.54691]
[1778270774141,29.14,80163.15,0.0,0.83481,0.00011,19.48864]
[1778270779176,29.14,80164.87,0.0,0.835,0.00011,19.47494]
[1778270784211,29.14,80164.61,0.0,0.83498,0.00011,19.47599]
[1778270790253,29.14,80163.0,0.0,0.83482,0.00011,19.48773]
[1778270795288,29.14,80161.49,0.0,0.8347,0.00011,19.49517]
[1778270800323,29.14,80161.96,0.0,0.83476,0.00011,19.49039]
[1778270806365,29.14,80161.77,0.0,0.83476,0.00011,19.4908]
[1778270812407,29.13,80162.04,0.0,0.8348,0.00011,19.48754]
[1778270817443,29.13,80162.15,0.0,0.83482,0.00011,19.48581]
[1778270822478,29.13,80161.92,0.0,0.83481,0.00011,19.48688]
[1778270827513,29.13,80161.51,0.0,0.83477,0.00011,19.48922]
[1778270833555,29.13,80161.74,0.0,0.83481,0.00011,19.48645]
[1778270839597,29.13,80161.27,0.0,0.83477,0.00011,19.48935]
[1778270844632,29.13,80155.6,0.0,0.83417,0.00011,19.53427]
[1778270846646,29.13,80147.95,0.0,0.83332,0.00011,19.59633]
[1778270851681,29.13,80146.77,0.0,0.83322,0.00011,19.60192]
[1778270856716,29.12,80146.43,0.0,0.83319,0.00011,19.6041]
[1778270861751,29.12,80146.82,0.0,0.83324,0.00011,19.60027]
[1778270866786,29.12,80146.98,0.0,0.83327,0.00011,19.5982]
[1778270871821,29.12,80147.16,0.0,0.8333,0.00011,19.59589]
[1778270876856,29.12,80149.82,0.0,0.83361,0.00011,19.5735]
[1778270881891,29.12,80149.11,0.0,0.83354,0.00011,19.57843]
[1778270886926,29.12,80149.48,0.0,0.83359,0.00011,19.57485]
[1778270894982,29.12,80149.27,0.0,0.83357,0.00011,19.57583]
[1778270900017,29.12,80148.46,0.0,0.83349,0.00011,19.58207]
[1778270906059,29.11,80147.99,0.0,0.83344,0.00011,19.58557]
[1778270911094,29.11,80152.34,0.0,0.83394,0.00011,19.54653]
[1778270912101,29.11,80160.42,0.0,0.83483,0.00011,19.48091]
[1778270916130,29.11,80161.9,0.0,0.83501,0.00011,19.46744]
[1778270921165,29.11,80163.92,0.0,0.83525,0.00011,19.44934]
[1778270926200,29.11,80164.92,0.0,0.83537,0.00011,19.44053]
[1778270932243,29.11,80165.43,0.0,0.83544,0.00011,19.43559]
[1778270935264,29.11,80170.6,0.0,0.836,0.00011,19.39354]
[1778270940300,29.1,80172.8,0.0,0.83625,0.00011,19.37543]
[1778270945336,29.1,80173.46,0.0,0.83632,0.00011,19.36987]
[1778270950371,29.1,80174.15,0.0,0.8364,0.00011,19.36406]
[1778270955406,29.1,80174.28,0.0,0.83642,0.00011,19.36274]
[1778270960441,29.1,80175.38,0.0,0.83654,0.00011,19.35363]
[1778270965476,29.1,80174.66,0.0,0.83646,0.00011,19.35917]
[1778270970511,29.1,80174.74,0.0,0.83648,0.00011,19.35823]
[1778270975380,29.1,80171.84,0.0,0.8362,0.00011,19.3769]
[1778270981335,29.1,80172.06,0.0,0.83624,0.00011,19.37375]
[1778270986383,29.1,80172.21,0.0,0.83627,0.00011,19.37175]
[1778270986434,29.1,80173.09,0.0,0.83637,0.00011,19.36424]
[1778270986563,29.1,80173.09,0.0,0.83637,0.00011,19.36424]
[1778270991661,29.09,80165.31,0.0,0.83554,0.00011,19.4258]
[1778270992668,29.09,80160.35,0.0,0.835,0.00011,19.46586]
[1778270993675,29.09,80158.12,0.0,0.83476,0.00011,19.48378]
[1778270999717,29.09,80159.91,0.0,0.83497,0.00011,19.46849]
[1778271002739,29.09,80166.54,0.0,0.83569,0.00011,19.41443]
[1778271003746,29.09,80174.46,0.0,0.83655,0.00011,19.35022]
[1778271008781,29.09,80176.87,0.0,0.83683,0.00011,19.32977]
[1778271016839,29.09,80184.06,0.0,0.83762,0.00011,19.27033]
[1778271020298,29.09,80187.85,0.0,0.83803,0.00011,19.23951]
[1778271021063,29.09,80188.19,0.0,0.83807,0.00011,19.23669]
[1778271023889,29.09,80193.39,0.0,0.83863,0.00011,19.19436]
[1778271025892,29.09,80196.32,0.0,0.83895,0.00011,19.17066]
[1778271026062,29.09,80196.32,0.0,0.83895,0.00011,19.17066]
[1778271026156,29.09,80196.8,0.0,0.839,0.00011,19.16678]
[1778271031945,29.09,80197.47,0.0,0.83909,0.00011,19.15762]
[1778271037312,29.09,80198.52,0.0,0.83921,0.00011,19.1491]
[1778271041433,29.09,80194.93,0.0,0.83882,0.00011,19.17807]
[1778271041562,29.09,80194.93,0.0,0.83882,0.00011,19.17807]
[1778271041534,29.09,80195.32,0.0,0.83886,0.00011,19.17487]
[1778271042550,29.09,80195.32,0.0,0.83886,0.00011,19.17487]
[1778271042559,29.09,80195.32,0.0,0.83886,0.00011,19.17487]
[1778271041663,29.09,80195.32,0.0,0.83886,0.00011,19.17487]
[1778271045570,29.09,80197.14,0.0,0.83906,0.00011,19.16002]
[1778271045810,29.09,80198.23,0.0,0.83918,0.00011,19.15119]
[1778271051090,29.09,80199.25,0.0,0.83929,0.00011,19.14295]
[1778271056125,29.09,80200.51,0.0,0.83942,0.00011,19.13279]
[1778271056981,29.09,80200.51,0.0,0.83942,0.00011,19.13279]
[1778271057067,29.09,80200.51,0.0,0.83942,0.00011,19.13279]
[1778271057132,29.09,80201.21,0.0,0.8395,0.00011,19.12715]
[1778271057899,29.09,80201.21,0.0,0.8395,0.00011,19.12715]
[1778271058063,29.09,80201.21,0.0,0.8395,0.00011,19.12715]
[1778271061955,29.09,80201.2,0.0,0.83949,0.00011,19.12732]
[1778271062064,29.09,80201.2,0.0,0.83949,0.00011,19.12732]
[1778271069217,29.09,80201.37,0.0,0.83951,0.00011,19.12622]
[1778271070644,29.09,80201.48,0.0,0.83952,0.00011,19.12536]
[1778271070815,29.09,80201.48,0.0,0.83952,0.00011,19.12536]
[1778271071362,29.09,80201.48,0.0,0.83952,0.00011,19.12536]
[1778271071563,29.09,80201.48,0.0,0.83952,0.00011,19.12536]
[1778271071404,29.09,80201.48,0.0,0.83952,0.00011,19.12539]
[1778271077273,29.09,80202.4,0.0,0.83962,0.00011,19.11815]
[1778271084322,29.09,80204.23,0.0,0.83981,0.00011,19.10369]
[1778271088566,29.09,80204.2,0.0,0.8398,0.00011,19.10409]
[1778271088609,29.09,80204.2,0.0,0.8398,0.00011,19.10414]
[1778271088813,29.09,80204.2,0.0,0.8398,0.00011,19.10414]
[1778271089357,29.09,80205.45,0.0,0.83993,0.00011,19.09409]
[1778271090004,29.09,80205.45,0.0,0.83993,0.00011,19.09409]
[1778271090063,29.09,80205.45,0.0,0.83993,0.00011,19.09409]
[1778271095399,29.09,80206.38,0.0,0.84005,0.00011,19.08326]
[1778271095707,29.09,80206.38,0.0,0.84005,0.00011,19.08326]
[1778271095817,29.09,80206.38,0.0,0.84005,0.00011,19.08326]
[1778271100034,29.09,80204.37,0.0,0.83983,0.00011,19.09975]
[1778271100071,29.09,80204.37,0.0,0.83983,0.00011,19.09975]
[1778271100436,29.09,80200.69,0.0,0.83944,0.00011,19.12952]
[1778271101348,29.09,80200.69,0.0,0.83944,0.00011,19.12952]
[1778271101562,29.09,80200.69,0.0,0.83944,0.00011,19.12952]
[1778271106606,29.09,80199.75,0.0,0.83934,0.00011,19.13707]
[1778271106810,29.09,80199.7,0.0,0.83933,0.00011,19.13746]
[1778271107655,29.09,80199.7,0.0,0.83933,0.00011,19.13746]
[1778271107496,29.09,80199.47,0.0,0.83931,0.00011,19.13931]
[1778271107815,29.09,80199.47,0.0,0.83931,0.00011,19.13931]
[1778271113538,29.09,80199.68,0.0,0.83933,0.00011,19.13754]
[1778271116794,29.09,80199.68,0.0,0.83933,0.00011,19.13754]
[1778271116812,29.09,80199.68,0.0,0.83933,0.00011,19.13754]
[1778271117566,29.09,80197.32,0.0,0.83908,0.00011,19.15657]
[1778271117945,29.09,80197.32,0.0,0.83908,0.00011,19.15657]
[1778271118063,29.09,80197.32,0.0,0.83908,0.00011,19.15657]
[1778271118666,29.09,80197.32,0.0,0.83908,0.00011,19.15657]
[1778271118811,29.09,80199.46,0.0,0.83931,0.00011,19.13924]
[1778271124615,29.09,80200.26,0.0,0.8394,0.00011,19.1327]
[1778271127574,29.09,80200.29,0.0,0.8394,0.00011,19.13243]
[1778271127636,29.09,80200.33,0.0,0.83941,0.00011,19.13205]
[1778271127812,29.09,80200.33,0.0,0.83941,0.00011,19.13205]
[1778271128643,29.09,80201.13,0.0,0.83949,0.00011,19.12556]
[1778271129856,29.09,80203.1,0.0,0.8397,0.00011,19.10962]
[1778271130067,29.09,80203.1,0.0,0.8397,0.00011,19.10962]
[1778271132617,29.09,80205.41,0.0,0.83995,0.00011,19.09092]
[1778271132811,29.09,80206.93,0.0,0.84011,0.00011,19.07864]
[1778271137066,29.09,80207.35,0.0,0.84015,0.00011,19.07534]
[1778271137311,29.09,80207.35,0.0,0.84015,0.00011,19.07534]
[1778271137343,29.09,80207.35,0.0,0.84015,0.00011,19.07542]
[1778271138680,29.09,80207.35,0.0,0.84015,0.00011,19.07542]
[1778271138813,29.09,80208.11,0.0,0.84023,0.00011,19.06928]
[1778271141175,29.09,80210.31,0.0,0.84047,0.00011,19.05159]
[1778271141313,29.09,80210.31,0.0,0.84047,0.00011,19.05159]
[1778271144614,29.09,80214.89,0.0,0.84095,0.00011,19.01479]
[1778271144812,29.09,80216.55,0.0,0.84113,0.00011,19.00149]
[1778271144911,29.09,80218.86,0.0,0.84137,0.00011,18.98307]
[1778271146760,29.09,80218.14,0.0,0.84129,0.00011,18.98889]
[1778271146814,29.09,80218.14,0.0,0.84129,0.00011,18.98889]
[1778271153818,29.09,80221.48,0.0,0.84166,0.00011,18.95921]
[1778271159538,29.09,80225.03,0.0,0.84202,0.00011,18.93137]
[1778271159564,29.09,80225.03,0.0,0.84202,0.00011,18.93137]
[1778271159684,29.09,80225.03,0.0,0.84202,0.00011,18.93154]
[1778271161198,29.09,80225.03,0.0,0.84202,0.00011,18.93154]
[1778271161315,29.09,80225.03,0.0,0.84202,0.00011,18.93154]
[1778271163295,29.09,80224.42,0.0,0.84195,0.00011,18.93698]
[1778271163316,29.09,80224.42,0.0,0.84195,0.00011,18.93698]
[1778271163390,29.09,80218.29,0.0,0.8413,0.00011,18.98666]
[1778271165491,29.09,80214.97,0.0,0.84094,0.00011,19.01357]
[1778271165566,29.09,80214.97,0.0,0.84094,0.00011,19.01357]
[1778271167581,29.09,80211.53,0.0,0.84058,0.00011,19.04141]
[1778271167810,29.09,80211.64,0.0,0.84059,0.00011,19.04053]
[1778271168998,29.09,80211.26,0.0,0.84055,0.00011,19.0436]
[1778271169059,29.09,80211.26,0.0,0.84055,0.00011,19.0436]
[1778271169100,29.09,80211.78,0.0,0.8406,0.00011,19.0394]
[1778271180000,29.09,80216.01,0.0,0.84105,0.00011,19.00556]
[1778271181007,29.09,80219.86,0.0,0.84146,0.00011,18.9745]
[1778271182820,29.09,80221.84,0.0,0.84167,0.00011,18.95859]
[1778271183062,29.09,80221.84,0.0,0.84167,0.00011,18.95859]
[1778271183409,29.09,80221.84,0.0,0.84167,0.00011,18.95859]
[1778271183559,29.09,80221.84,0.0,0.84167,0.00011,18.95859]
[1778271186593,29.1,80224.05,0.0,0.84189,0.00011,18.94108]
[1778271186694,29.1,80220.39,0.0,0.84151,0.00011,18.97078]
[1778271186814,29.1,80220.39,0.0,0.84151,0.00011,18.97078]
[1778271187938,29.1,80220.4,0.0,0.84151,0.00011,18.97078]
[1778271188061,29.1,80220.4,0.0,0.84151,0.00011,18.97078]
[1778271188079,29.1,80220.52,0.0,0.84152,0.00011,18.96988]
[1778271189541,29.1,80220.52,0.0,0.84152,0.00011,18.96988]
[1778271189564,29.1,80220.52,0.0,0.84152,0.00011,18.96988]
[1778271191404,29.1,80221.69,0.0,0.84164,0.00011,18.96058]
[1778271191560,29.1,80221.69,0.0,0.84164,0.00011,18.96058]
[1778271197410,29.1,80222.85,0.0,0.84176,0.00011,18.95172]
[1778271199420,29.1,80223.02,0.0,0.84177,0.00011,18.95052]
[1778271199565,29.1,80223.02,0.0,0.84177,0.00011,18.95052]
[1778271205176,29.1,80223.59,0.0,0.84182,0.00011,18.94649]
[1778271210100,29.1,80224.36,0.0,0.8419,0.00011,18.94058]
[1778271210313,29.1,80224.36,0.0,0.8419,0.00011,18.94058]
[1778271214832,29.1,80224.03,0.0,0.84189,0.00011,18.93991]
[1778271215061,29.1,80224.03,0.0,0.84189,0.00011,18.93991]
[1778271220363,29.1,80224.55,0.0,0.84194,0.00011,18.93609]
[1778271222014,29.1,80225.2,0.0,0.842,0.00011,18.93099]
[1778271222062,29.1,80225.2,0.0,0.842,0.00011,18.93099]
[1778271227330,29.1,80225.87,0.0,0.84207,0.00011,18.92605]
[1778271230088,29.1,80226.43,0.0,0.84213,0.00011,18.9216]
[1778271230309,29.1,80226.43,0.0,0.84213,0.00011,18.9216]
[1778271234731,29.1,80226.07,0.0,0.84208,0.00011,18.9249]
[1778271234819,29.1,80225.34,0.0,0.842,0.00011,18.93087]
[1778271240575,29.1,80225.72,0.0,0.84204,0.00011,18.92809]
[1778271240813,29.1,80225.15,0.0,0.84198,0.00011,18.93275]
[1778271246694,29.1,80225.33,0.0,0.842,0.00011,18.93141]
[1778271246815,29.1,80224.61,0.0,0.84192,0.00011,18.93743]
[1778271252506,29.1,80224.45,0.0,0.8419,0.00011,18.93894]
[1778271255133,29.1,80224.77,0.0,0.84193,0.00011,18.93642]
[1778271255314,29.1,80224.77,0.0,0.84193,0.00011,18.93642]
[1778271259039,29.1,80223.73,0.0,0.84183,0.00011,18.9445]
[1778271259063,29.1,80223.73,0.0,0.84183,0.00011,18.9445]
[1778271264590,29.1,80224.09,0.0,0.84188,0.00011,18.94042]
[1778271268770,29.1,80224.27,0.0,0.8419,0.00011,18.93859]
[1778271268815,29.1,80224.27,0.0,0.8419,0.00011,18.93859]
[1778271277214,29.1,80226.76,0.0,0.84222,0.00011,18.91254]
[1778271277313,29.1,80226.76,0.0,0.84222,0.00011,18.91254]
[1778271282159,29.1,80227.77,0.0,0.84233,0.00011,18.90362]
[1778271282312,29.1,80227.77,0.0,0.84233,0.00011,18.90362]
[1778271287755,29.09,80227.99,0.0,0.84237,0.00011,18.90084]
[1778271292423,29.09,80227.66,0.0,0.84234,0.00011,18.90287]
[1778271292560,29.09,80227.66,0.0,0.84234,0.00011,18.90287]
[1778271297824,29.09,80227.87,0.0,0.84237,0.00011,18.9005]
[1778271298650,29.09,80227.87,0.0,0.84237,0.00011,18.9005]
[1778271298808,29.09,80227.87,0.0,0.84237,0.00011,18.9005]
[1778271303866,29.09,80227.9,0.0,0.84239,0.00011,18.8996]
[1778271307147,29.09,80227.96,0.0,0.8424,0.00011,18.89884]
[1778271307315,29.09,80227.96,0.0,0.8424,0.00011,18.89884]
[1778271313936,29.09,80228.21,0.0,0.84242,0.00011,18.89686]
[1778271315984,29.09,80228.21,0.0,0.84242,0.00011,18.89686]
[1778271316072,29.09,80228.21,0.0,0.84242,0.00011,18.89686]
[1778271324008,29.09,80227.43,0.0,0.84236,0.00011,18.90188]
[1778271326971,29.09,80225.5,0.0,0.84216,0.00011,18.91706]
[1778271327065,29.09,80225.5,0.0,0.84216,0.00011,18.91706]
[1778271333069,29.08,80225.88,0.0,0.84224,0.00011,18.90842]
[1778271337210,29.08,80226.1,0.0,0.84228,0.00011,18.90595]
[1778271337316,29.08,80226.1,0.0,0.84228,0.00011,18.90595]
[1778271343139,29.08,80225.98,0.0,0.84228,0.00011,18.90533]
[1778271346192,29.08,80225.5,0.0,0.84224,0.00011,18.90876]
[1778271346317,29.08,80225.5,0.0,0.84224,0.00011,18.90876]
[1778271352335,29.08,80223.06,0.0,0.842,0.00011,18.92706]
[1778271352564,29.08,80223.06,0.0,0.842,0.00011,18.92706]
[1778271359251,29.08,80225.24,0.0,0.84225,0.00011,18.90751]
[1778271364287,29.07,80226.29,0.0,0.84238,0.00011,18.89794]
[1778271367343,29.07,80226.36,0.0,0.84239,0.00011,18.89716]
[1778271367564,29.07,80226.36,0.0,0.84239,0.00011,18.89716]
[1778271373350,29.07,80226.33,0.0,0.84241,0.00011,18.89575]
[1778271377156,29.07,80229.73,0.0,0.84277,0.00011,18.86767]
[1778271377314,29.07,80229.73,0.0,0.84277,0.00011,18.86767]
[1778271382413,29.07,80233.78,0.0,0.84321,0.00011,18.83406]
[1778271387451,29.07,80237.52,0.0,0.84361,0.00011,18.80298]
[1778271388671,29.07,80237.52,0.0,0.84361,0.00011,18.80298]
[1778271388815,29.07,80237.52,0.0,0.84361,0.00011,18.80298]
[1778271390472,29.07,80246.01,0.0,0.84451,0.0001,18.73353]
[1778271395512,29.06,80248.64,0.0,0.84482,0.0001,18.7078]
[1778271400090,29.06,80250.41,0.0,0.84501,0.0001,18.69309]
[1778271400308,29.06,80250.41,0.0,0.84501,0.0001,18.69309]
[1778271406589,29.06,80249.73,0.0,0.84495,0.0001,18.69797]
[1778271413730,29.06,80250.97,0.0,0.84508,0.0001,18.68764]
[1778271413813,29.06,80250.97,0.0,0.84508,0.0001,18.68764]
[1778271419680,29.06,80252.45,0.0,0.84524,0.0001,18.67519]
[1778271424715,29.06,80252.88,0.0,0.84529,0.0001,18.67155]
[1778271427864,29.06,80252.96,0.0,0.8453,0.0001,18.67086]
[1778271428066,29.06,80253.25,0.0,0.84533,0.0001,18.66849]
[1778271434786,29.06,80251.04,0.0,0.8451,0.0001,18.68622]
[1778271435910,29.06,80251.04,0.0,0.8451,0.0001,18.68622]
[1778271436063,29.06,80249.04,0.0,0.84489,0.0001,18.70236]
[1778271441834,29.06,80246.96,0.0,0.84468,0.0001,18.71879]
[1778271443501,29.06,80246.92,0.0,0.84468,0.0001,18.71904]
[1778271443561,29.06,80246.92,0.0,0.84468,0.0001,18.71904]
[1778271445862,29.06,80236.29,0.0,0.84356,0.00011,18.80483]
[1778271446869,29.06,80230.02,0.0,0.8429,0.00011,18.85537]
[1778271447978,29.06,80230.02,0.0,0.8429,0.00011,18.85537]
[1778271448063,29.06,80227.6,0.0,0.84265,0.00011,18.87469]
[1778271448883,29.06,80223.75,0.0,0.84225,0.00011,18.90556]
[1778271450897,29.06,80219.26,0.0,0.84178,0.00011,18.94176]
[1778271451904,29.06,80215.75,0.0,0.84143,0.00011,18.96632]
[1778271452911,29.06,80210.86,0.0,0.84091,0.00011,19.00574]
[1778271455010,29.06,80208.3,0.0,0.84064,0.00011,19.02648]
[1778271455061,29.06,80207.37,0.0,0.84054,0.00011,19.03401]
[1778271460968,29.06,80206.05,0.0,0.8404,0.00011,19.04466]
[1778271465841,29.06,80203.87,0.0,0.84017,0.00011,19.06222]
[1778271466066,29.06,80203.83,0.0,0.84016,0.00011,19.06251]
[1778271471457,29.06,80201.25,0.0,0.83989,0.00011,19.08317]
[1778271471558,29.06,80201.25,0.0,0.83989,0.00011,19.08313]
[1778271472064,29.06,80201.25,0.0,0.83989,0.00011,19.08313]
[1778271472150,29.06,80199.35,0.0,0.83969,0.00011,19.09849]
[1778271473053,29.06,80194.14,0.0,0.83913,0.00011,19.14059]
[1778271474124,29.06,80194.14,0.0,0.83913,0.00011,19.14059]
[1778271474309,29.06,80194.14,0.0,0.83913,0.00011,19.14059]
[1778271481124,29.06,80194.42,0.0,0.83917,0.00011,19.13739]
[1778271483892,29.06,80194.42,0.0,0.83917,0.00011,19.13739]
[1778271484068,29.06,80194.53,0.0,0.83919,0.00011,19.13616]
[1778271487311,29.06,80195.01,0.0,0.83924,0.00011,19.13205]
[1778271487412,29.06,80195.01,0.0,0.83925,0.00011,19.13183]
[1778271489118,29.06,80194.83,0.0,0.83923,0.00011,19.13328]
[1778271489308,29.06,80194.83,0.0,0.83923,0.00011,19.13328]
[1778271496060,29.05,80195.5,0.0,0.83931,0.00011,19.12708]
[1778271496079,29.05,80195.96,0.0,0.83936,0.00011,19.12325]
[1778271497465,29.05,80196.94,0.0,0.83946,0.00011,19.11522]
[1778271497559,29.05,80196.94,0.0,0.83946,0.00011,19.11522]
[1778271497566,29.05,80196.88,0.0,0.83946,0.00011,19.11561]
[1778271503966,29.05,80199.19,0.0,0.83971,0.00011,19.09658]
[1778271504062,29.05,80199.19,0.0,0.83971,0.00011,19.09658]
[1778271509322,29.05,80199.44,0.0,0.83974,0.00011,19.09403]
[1778271511516,29.05,80199.45,0.0,0.83975,0.00011,19.09386]
[1778271511563,29.05,80199.45,0.0,0.83975,0.00011,19.09386]
[1778271511616,29.05,80199.68,0.0,0.8398,0.00011,19.08819]
[1778271514779,29.05,80199.26,0.0,0.83975,0.00011,19.09141]
[1778271514809,29.05,80199.26,0.0,0.83975,0.00011,19.09141]
[1778271521406,29.05,80196.33,0.0,0.83945,0.00011,19.11419]
[1778271526793,29.05,80197.1,0.0,0.83954,0.00011,19.10751]
[1778271526815,29.05,80197.1,0.0,0.83954,0.00011,19.10751]
[1778271529238,29.05,80200.03,0.0,0.83986,0.00011,19.08349]
[1778271529312,29.05,80200.03,0.0,0.83986,0.00011,19.08349]
[1778271529462,29.05,80200.13,0.0,0.83987,0.00011,19.0826]
[1778271532802,29.05,80200.11,0.0,0.83987,0.00011,19.08258]
[1778271532812,29.05,80200.11,0.0,0.83987,0.00011,19.08258]
[1778271538211,29.05,80201.72,0.0,0.84005,0.00011,19.06905]
[1778271538311,29.05,80201.72,0.0,0.84005,0.00011,19.06905]
[1778271539029,29.05,80201.72,0.0,0.84005,0.00011,19.06905]
[1778271539064,29.05,80201.72,0.0,0.84005,0.00011,19.06905]
[1778271539043,29.05,80200.72,0.0,0.83994,0.00011,19.07707]
[1778271544567,29.05,80202.84,0.0,0.84017,0.00011,19.05956]
[1778271545330,29.05,80202.84,0.0,0.84017,0.00011,19.05956]
[1778271545560,29.05,80202.84,0.0,0.84017,0.00011,19.05956]
[1778271550609,29.05,80199.33,0.0,0.8398,0.00011,19.08773]
[1778271551486,29.05,80199.33,0.0,0.8398,0.00011,19.08773]
[1778271551558,29.05,80199.33,0.0,0.8398,0.00011,19.08773]
[1778271553827,29.05,80199.11,0.0,0.83978,0.00011,19.08937]
[1778271554066,29.05,80199.11,0.0,0.83978,0.00011,19.08937]
[1778271553871,29.05,80198.9,0.0,0.83976,0.00011,19.091]
[1778271558282,29.05,80199.91,0.0,0.83987,0.00011,19.08257]
[1778271558310,29.05,80199.91,0.0,0.83987,0.00011,19.08257]
[1778271563701,29.05,80201.25,0.0,0.84002,0.00011,19.0715]
[1778271568736,29.05,80200.71,0.0,0.83996,0.00011,19.07575]
[1778271571158,29.05,80200.74,0.0,0.83996,0.00011,19.07547]
[1778271571310,29.05,80200.74,0.0,0.83996,0.00011,19.07547]
[1778271574337,29.05,80200.01,0.0,0.83991,0.00011,19.07759]
[1778271574558,29.05,80200.01,0.0,0.83991,0.00011,19.07759]
[1778271574607,29.05,80200.01,0.0,0.83991,0.00011,19.07757]
[1778271579813,29.05,80201.04,0.0,0.84002,0.00011,19.06914]
[1778271584848,29.04,80201.42,0.0,0.84007,0.00011,19.06562]
[1778271591897,29.04,80201.97,0.0,0.84014,0.00011,19.06042]
[1778271596933,29.04,80201.09,0.0,0.84005,0.00011,19.06704]
[1778271600999,29.04,80200.43,0.0,0.83998,0.00011,19.07204]
[1778271601968,29.04,80191.96,0.0,0.83908,0.00011,19.14045]
[1778271603482,29.04,80192.49,0.0,0.83913,0.00011,19.13607]
[1778271603575,29.04,80192.49,0.0,0.83913,0.00011,19.13607]
[1778271607005,29.04,80206.39,0.0,0.84063,0.00011,19.02321]
[1778271608013,29.04,80208.97,0.0,0.8409,0.00011,19.0024]
[1778271609934,29.04,80208.77,0.0,0.84088,0.00011,19.00411]
[1778271610064,29.04,80208.77,0.0,0.84088,0.00011,19.00411]
[1778271610101,29.04,80208.77,0.0,0.84088,0.00011,19.00411]
[1778271610134,29.04,80208.26,0.0,0.84082,0.00011,19.00833]
[1778271610308,29.04,80208.26,0.0,0.84082,0.00011,19.00833]
[1778271615137,29.04,80209.17,0.0,0.84092,0.00011,19.00106]
[1778271615310,29.04,80209.18,0.0,0.84092,0.00011,19.00109]
[1778271622111,29.04,80205.89,0.0,0.84056,0.00011,19.0284]
[1778271623118,29.04,80197.32,0.0,0.83964,0.00011,19.09787]
[1778271625047,29.04,80197.33,0.0,0.83964,0.00011,19.0978]
[1778271625065,29.04,80197.33,0.0,0.83964,0.00011,19.0978]
[1778271626120,29.04,80195.82,0.0,0.83948,0.00011,19.11004]
[1778271626139,29.04,80195.53,0.0,0.83945,0.00011,19.11239]
[1778271626308,29.04,80195.53,0.0,0.83945,0.00011,19.11239]
[1778271628153,29.04,80186.63,0.0,0.83849,0.00011,19.18442]
[1778271630170,29.04,80189.41,0.0,0.83879,0.00011,19.16196]
[1778271632186,29.04,80193.56,0.0,0.83926,0.00011,19.12459]
[1778271633184,29.04,80193.56,0.0,0.83926,0.00011,19.12459]
[1778271633314,29.04,80193.84,0.0,0.83929,0.00011,19.12232]
[1778271634875,29.04,80192.91,0.0,0.83919,0.00011,19.12984]
[1778271635065,29.04,80192.91,0.0,0.83919,0.00011,19.12984]
[1778271639823,29.04,80191.47,0.0,0.83904,0.00011,19.14141]
[1778271639880,29.04,80191.47,0.0,0.83904,0.00011,19.14141]
[1778271640064,29.04,80191.47,0.0,0.83904,0.00011,19.14141]
[1778271640162,29.04,80191.54,0.0,0.83905,0.00011,19.1408]
[1778271645276,29.04,80191.42,0.0,0.83903,0.00011,19.14163]
[1778271649776,29.04,80194.84,0.0,0.8394,0.00011,19.11383]
[1778271649810,29.04,80194.84,0.0,0.8394,0.00011,19.11383]
[1778271650770,29.04,80194.97,0.0,0.83942,0.00011,19.11271]
[1778271650810,29.04,80194.97,0.0,0.83942,0.00011,19.11271]
[1778271650871,29.04,80195.05,0.0,0.83943,0.00011,19.11203]
[1778271653985,29.04,80194.13,0.0,0.83933,0.00011,19.11944]
[1778271654062,29.04,80194.13,0.0,0.83933,0.00011,19.11944]
[1778271659374,29.04,80195.02,0.0,0.83943,0.00011,19.11197]
[1778271664409,29.04,80195.13,0.0,0.83944,0.00011,19.11096]
[1778271668226,29.04,80195.39,0.0,0.83947,0.00011,19.10877]
[1778271668314,29.04,80195.39,0.0,0.83947,0.00011,19.10874]
[1778271668398,29.04,80195.39,0.0,0.83947,0.00011,19.10874]
[1778271668560,29.04,80195.39,0.0,0.83947,0.00011,19.10874]
[1778271668566,29.04,80195.39,0.0,0.83947,0.00011,19.10871]
[1778271672127,29.04,80195.08,0.0,0.83944,0.00011,19.11117]
[1778271672309,29.04,80195.19,0.0,0.83945,0.00011,19.11026]
[1778271674479,29.04,80203.76,0.0,0.84037,0.00011,19.04055]
[1778271675488,29.04,80210.69,0.0,0.84111,0.00011,18.98424]
[1778271677502,29.04,80214.92,0.0,0.84157,0.00011,18.94932]
[1778271678785,29.04,80214.92,0.0,0.84157,0.00011,18.94932]
[1778271678811,29.04,80214.92,0.0,0.84157,0.00011,18.94932]
[1778271679054,29.04,80214.92,0.0,0.84157,0.00011,18.94932]
[1778271679081,29.04,80214.85,0.0,0.84157,0.00011,18.94957]
[1778271679310,29.04,80214.85,0.0,0.84157,0.00011,18.94957]
[1778271680523,29.04,80224.62,0.0,0.84261,0.00011,18.86983]
[1778271682537,29.04,80228.41,0.0,0.84302,0.00011,18.83875]
[1778271685173,29.04,80228.45,0.0,0.84302,0.00011,18.83827]
[1778271685316,29.04,80228.45,0.0,0.84302,0.00011,18.83812]
[1778271692607,29.03,80232.97,0.0,0.84354,0.00011,18.79668]
[1778271694621,29.03,80243.86,0.0,0.84468,0.0001,18.7084]
[1778271696635,29.03,80249.5,0.0,0.84527,0.0001,18.66289]
[1778271700663,29.04,80257.45,0.0,0.84609,0.0001,18.59903]
[1778271704073,29.04,80258.95,0.0,0.84625,0.0001,18.58729]
[1778271704311,29.04,80258.64,0.0,0.84621,0.0001,18.59002]
[1778271704664,29.04,80258.64,0.0,0.84621,0.0001,18.59002]
[1778271704810,29.04,80258.64,0.0,0.84621,0.0001,18.59002]
[1778271704912,29.04,80258.76,0.0,0.84622,0.0001,18.58925]
[1778271709994,29.04,80258.77,0.0,0.84622,0.0001,18.5895]
[1778271710063,29.04,80258.77,0.0,0.84622,0.0001,18.5895]
[1778271715772,29.04,80256.27,0.0,0.84595,0.0001,18.61031]
[1778271716472,29.04,80256.27,0.0,0.84595,0.0001,18.61031]
[1778271716563,29.04,80256.27,0.0,0.84595,0.0001,18.61031]
[1778271716754,29.04,80256.27,0.0,0.84595,0.0001,18.61031]
[1778271716809,29.04,80256.27,0.0,0.84595,0.0001,18.61031]
[1778271716855,29.04,80255.28,0.0,0.84584,0.0001,18.61848]
[1778271722821,29.04,80255.94,0.0,0.8459,0.0001,18.61399]
[1778271727856,29.04,80256.3,0.0,0.84593,0.0001,18.61175]
[1778271731737,29.04,80252.13,0.0,0.84549,0.0001,18.64588]
[1778271731818,29.04,80252.13,0.0,0.84549,0.0001,18.64588]
[1778271736919,29.04,80251.65,0.0,0.84544,0.0001,18.65023]
[1778271742961,29.04,80255.17,0.0,0.8458,0.0001,18.62206]
[1778271745300,29.04,80256.04,0.0,0.84589,0.0001,18.61504]
[1778271745309,29.04,80256.04,0.0,0.84589,0.0001,18.61504]
[1778271745544,29.04,80255.53,0.0,0.84584,0.0001,18.6192]
[1778271745562,29.04,80255.53,0.0,0.84584,0.0001,18.6192]
[1778271745982,29.04,80255.41,0.0,0.84582,0.0001,18.6202]
[1778271751017,29.04,80255.44,0.0,0.84585,0.0001,18.61635]
[1778271759073,29.04,80253.71,0.0,0.84567,0.0001,18.6306]
[1778271760967,29.04,80254.09,0.0,0.8457,0.0001,18.62758]
[1778271761066,29.04,80254.09,0.0,0.8457,0.0001,18.62758]
[1778271766122,29.04,80254.43,0.0,0.84574,0.0001,18.62515]
[1778271766363,29.04,80254.43,0.0,0.84574,0.0001,18.62515]
[1778271766463,29.04,80254.43,0.0,0.84574,0.0001,18.62515]
[1778271766564,29.04,80254.43,0.0,0.84574,0.0001,18.62515]
[1778271767129,29.04,80254.28,0.0,0.84572,0.0001,18.62643]
[1778271773172,29.04,80254.13,0.0,0.8457,0.0001,18.62799]
[1778271777611,29.04,80253.58,0.0,0.84564,0.0001,18.63262]
[1778271777677,29.04,80253.58,0.0,0.84564,0.0001,18.63262]
[1778271777818,29.04,80253.58,0.0,0.84564,0.0001,18.63262]
[1778271777848,29.05,80253.58,0.0,0.84564,0.0001,18.63272]
[1778271782235,29.05,80248.22,0.0,0.84508,0.0001,18.67632]
[1778271784053,29.05,80247.17,0.0,0.84497,0.0001,18.68481]
[1778271784137,29.05,80247.17,0.0,0.84497,0.0001,18.68481]
[1778271784309,29.05,80247.17,0.0,0.84497,0.0001,18.68481]
[1778271784249,29.05,80249.65,0.0,0.84523,0.0001,18.66472]
[1778271789284,29.05,80251.9,0.0,0.84546,0.0001,18.64667]
[1778271794319,29.05,80256.2,0.0,0.8459,0.0001,18.6121]
[1778271795079,29.05,80256.2,0.0,0.8459,0.0001,18.6121]
[1778271795134,29.05,80256.2,0.0,0.8459,0.0001,18.6121]
[1778271795316,29.05,80256.2,0.0,0.8459,0.0001,18.6121]
[1778271795326,29.05,80256.42,0.0,0.84593,0.0001,18.61041]
[1778271798971,29.05,80258.14,0.0,0.8461,0.0001,18.59679]
[1778271799069,29.05,80258.14,0.0,0.8461,0.0001,18.59679]
[1778271802176,29.05,80258.99,0.0,0.84619,0.0001,18.59023]
[1778271802315,29.05,80258.99,0.0,0.84619,0.0001,18.59023]
[1778271802375,29.05,80258.58,0.0,0.84614,0.0001,18.59366]
[1778271807410,29.05,80258.41,0.0,0.84612,0.0001,18.59554]
[1778271810749,29.05,80258.62,0.0,0.84614,0.0001,18.59403]
[1778271810807,29.05,80258.62,0.0,0.84614,0.0001,18.59403]
[1778271813684,29.05,80257.63,0.0,0.84605,0.0001,18.59859]
[1778271813813,29.05,80257.63,0.0,0.84605,0.0001,18.59859]
[1778271816194,29.05,80258.14,0.0,0.8461,0.0001,18.59464]
[1778271816310,29.05,80258.14,0.0,0.8461,0.0001,18.59464]
[1778271816235,29.05,80258.18,0.0,0.84611,0.0001,18.59448]
[1778271823522,29.05,80259.56,0.0,0.84624,0.0001,18.58396]
[1778271829512,29.05,80259.52,0.0,0.84623,0.0001,18.58473]
[1778271829563,29.05,80259.52,0.0,0.84623,0.0001,18.58473]
[1778271836613,29.05,80259.45,0.0,0.84622,0.0001,18.58604]
[1778271841872,29.05,80259.42,0.0,0.84622,0.0001,18.58563]
[1778271842016,29.05,80259.42,0.0,0.84622,0.0001,18.58563]
[1778271842072,29.05,80259.42,0.0,0.84622,0.0001,18.58563]
[1778271842171,29.05,80259.18,0.0,0.8462,0.0001,18.58714]
[1778271849707,29.05,80259.23,0.0,0.84623,0.0001,18.58498]
[1778271851409,29.05,80259.23,0.0,0.84623,0.0001,18.58498]
[1778271851561,29.05,80258.9,0.0,0.8462,0.0001,18.58744]
[1778271851662,29.05,80258.9,0.0,0.8462,0.0001,18.58744]
[1778271851812,29.05,80258.9,0.0,0.8462,0.0001,18.58744]
[1778271851871,29.05,80259.65,0.0,0.84628,0.0001,18.58114]
[1778271856015,29.05,80260.0,0.0,0.84632,0.0001,18.57787]
[1778271856077,29.05,80260.0,0.0,0.84632,0.0001,18.57787]
[1778271856984,29.05,80260.41,0.0,0.84637,0.0001,18.57413]
[1778271857064,29.05,80260.41,0.0,0.84637,0.0001,18.57413]
[1778271857293,29.05,80260.41,0.0,0.84637,0.0001,18.57413]
[1778271857311,29.05,80260.41,0.0,0.84637,0.0001,18.57413]
[1778271857388,29.05,80261.17,0.0,0.84645,0.0001,18.56777]
[1778271862798,29.05,80261.14,0.0,0.84644,0.0001,18.56827]
[1778271865884,29.05,80261.89,0.0,0.84652,0.0001,18.56199]
[1778271866052,29.05,80261.89,0.0,0.84652,0.0001,18.56199]
[1778271866066,29.05,80261.89,0.0,0.84652,0.0001,18.56199]
[1778271866150,29.04,80261.12,0.0,0.84645,0.0001,18.56783]
[1778271871585,29.04,80261.41,0.0,0.84648,0.0001,18.56532]
[1778271871812,29.04,80261.41,0.0,0.84648,0.0001,18.56532]
[1778271872513,29.04,80262.12,0.0,0.84658,0.0001,18.55593]
[1778271872561,29.04,80262.12,0.0,0.84658,0.0001,18.55593]
[1778271872661,29.04,80262.12,0.0,0.84658,0.0001,18.55602]
[1778271874882,29.05,80267.46,0.0,0.84713,0.0001,18.51298]
[1778271876761,29.05,80268.05,0.0,0.84719,0.0001,18.50806]
[1778271876819,29.05,80268.05,0.0,0.84719,0.0001,18.50806]
[1778271881931,29.04,80269.9,0.0,0.84738,0.0001,18.49294]
[1778271890994,29.04,80271.01,0.0,0.8475,0.0001,18.4837]
[1778271894374,29.04,80271.95,0.0,0.8476,0.0001,18.47583]
[1778271894475,29.04,80272.9,0.0,0.84771,0.0001,18.46783]
[1778271894572,29.04,80272.9,0.0,0.84771,0.0001,18.46783]
[1778271894695,29.04,80272.9,0.0,0.84771,0.0001,18.46783]
[1778271894822,29.04,80272.9,0.0,0.84771,0.0001,18.46783]
[1778271895023,29.04,80273.18,0.0,0.84774,0.0001,18.46526]
[1778271900057,29.04,80274.13,0.0,0.84786,0.0001,18.45594]
[1778271900896,29.04,80274.13,0.0,0.84786,0.0001,18.45594]
[1778271901065,29.04,80274.13,0.0,0.84786,0.0001,18.45594]
[1778271901073,29.04,80274.13,0.0,0.84786,0.0001,18.45594]
[1778271901335,29.04,80274.13,0.0,0.84786,0.0001,18.45594]
[1778271901435,29.04,80274.13,0.0,0.84786,0.0001,18.45562]
[1778271907108,29.04,80274.38,0.0,0.84791,0.0001,18.4518]
[1778271912143,29.04,80274.85,0.0,0.84797,0.0001,18.44664]
[1778271917178,29.03,80274.21,0.0,0.84792,0.0001,18.45056]
[1778271918779,29.03,80274.21,0.0,0.84792,0.0001,18.45056]
[1778271918810,29.03,80274.21,0.0,0.84792,0.0001,18.45056]
[1778271919245,29.03,80274.21,0.0,0.84792,0.0001,18.45056]
[1778271919311,29.03,80274.21,0.0,0.84792,0.0001,18.45056]
[1778271919409,29.03,80274.21,0.0,0.84793,0.0001,18.45006]
[1778271926241,29.03,80271.28,0.0,0.84765,0.0001,18.47212]
[1778271927249,29.03,80261.32,0.0,0.84662,0.0001,18.55253]
[1778271928055,29.03,80261.32,0.0,0.84662,0.0001,18.55253]
[1778271928313,29.03,80261.32,0.0,0.84662,0.0001,18.55253]
[1778271928379,29.03,80260.57,0.0,0.84654,0.0001,18.55823]
[1778271928590,29.03,80260.57,0.0,0.84654,0.0001,18.55823]
[1778271928815,29.03,80260.57,0.0,0.84654,0.0001,18.55823]
[1778271934298,29.03,80260.35,0.0,0.84655,0.0001,18.55569]
[1778271939333,29.03,80259.03,0.0,0.84642,0.0001,18.56587]
[1778271940985,29.03,80259.75,0.0,0.8465,0.0001,18.55991]
[1778271941074,29.03,80259.75,0.0,0.8465,0.0001,18.55991]
[1778271941347,29.03,80260.01,0.0,0.84653,0.0001,18.55769]
[1778271941574,29.03,80260.01,0.0,0.84653,0.0001,18.55769]
[1778271941815,29.03,80260.01,0.0,0.84653,0.0001,18.55769]
[1778271942061,29.03,80260.01,0.0,0.84653,0.0001,18.55769]
[1778271947389,29.03,80259.73,0.0,0.84651,0.0001,18.55927]
[1778271952424,29.03,80259.89,0.0,0.84653,0.0001,18.55739]
[1778271956828,29.02,80259.33,0.0,0.84649,0.0001,18.56059]
[1778271957062,29.02,80259.33,0.0,0.84649,0.0001,18.56059]
[1778271957216,29.02,80259.33,0.0,0.84649,0.0001,18.56059]
[1778271957315,29.02,80259.33,0.0,0.84649,0.0001,18.56059]
[1778271957459,29.02,80259.51,0.0,0.84651,0.0001,18.55871]
[1778271962494,29.02,80259.93,0.0,0.84658,0.0001,18.55326]
[1778271964064,29.02,80261.65,0.0,0.84676,0.0001,18.53891]
[1778271964312,29.02,80261.65,0.0,0.84676,0.0001,18.53891]
[1778271964508,29.02,80262.43,0.0,0.84685,0.0001,18.53221]
[1778271964787,29.02,80262.43,0.0,0.84685,0.0001,18.53221]
[1778271964812,29.02,80262.43,0.0,0.84685,0.0001,18.53221]
[1778271970550,29.01,80263.3,0.0,0.84697,0.0001,18.52293]
[1778271975585,29.01,80262.73,0.0,0.84693,0.0001,18.52629]
[1778271981629,29.01,80262.73,0.0,0.84693,0.0001,18.52581]
[1778271983558,29.01,80262.73,0.0,0.84693,0.0001,18.52581]
[1778271983814,29.01,80262.87,0.0,0.84695,0.0001,18.5243]
[1778271987587,29.01,80263.19,0.0,0.847,0.0001,18.5208]
[1778271987814,29.01,80263.19,0.0,0.847,0.0001,18.5208]
[1778271987915,29.01,80262.99,0.0,0.84698,0.0001,18.52227]
[1778271993713,29.01,80263.17,0.0,0.84704,0.0001,18.51516]
[1778271998748,29.0,80263.25,0.0,0.84707,0.0001,18.5127]
[1778271999755,29.0,80268.09,0.0,0.84758,0.0001,18.4731]
[1778272001140,29.0,80268.09,0.0,0.84758,0.0001,18.4731]
[1778272001311,29.0,80268.09,0.0,0.84758,0.0001,18.4731]
[1778272004790,29.0,80276.72,0.0,0.84849,0.0001,18.40186]
[1778272009827,29.0,80277.06,0.0,0.84854,0.0001,18.39806]
[1778272014118,29.0,80277.09,0.0,0.84854,0.0001,18.3974]
[1778272014312,29.0,80277.09,0.0,0.84854,0.0001,18.3974]
[1778272014608,29.0,80277.09,0.0,0.84854,0.0001,18.3974]
[1778272014412,29.0,80277.47,0.0,0.84859,0.0001,18.3939]
[1778272014812,29.0,80277.47,0.0,0.84859,0.0001,18.3939]
[1778272021690,29.0,80276.54,0.0,0.84851,0.0001,18.40042]
[1778272021811,29.0,80276.54,0.0,0.84851,0.0001,18.40042]
[1778272021912,29.0,80276.57,0.0,0.84852,0.0001,18.39953]
[1778272022746,29.0,80276.57,0.0,0.84852,0.0001,18.39953]
[1778272022814,29.0,80276.57,0.0,0.84852,0.0001,18.39953]
[1778272023927,29.0,80282.22,0.0,0.8491,0.0001,18.35331]
[1778272025941,28.99,80286.17,0.0,0.84951,0.0001,18.32105]
[1778272029237,28.99,80282.21,0.0,0.84911,0.0001,18.35299]
[1778272029311,28.99,80282.21,0.0,0.84911,0.0001,18.35299]
[1778272029389,28.99,80282.94,0.0,0.84919,0.0001,18.34695]
[1778272030110,28.99,80282.94,0.0,0.84919,0.0001,18.34695]
[1778272030313,28.99,80282.94,0.0,0.84919,0.0001,18.34695]
[1778272036026,28.99,80283.85,0.0,0.84929,0.0001,18.3389]
[1778272037020,28.99,80283.85,0.0,0.84929,0.0001,18.3389]
[1778272037063,28.99,80283.85,0.0,0.84929,0.0001,18.3389]
[1778272037602,28.99,80283.85,0.0,0.84929,0.0001,18.3389]
[1778272037100,28.99,80284.29,0.0,0.84933,0.0001,18.33525]
[1778272037814,28.99,80284.29,0.0,0.84933,0.0001,18.33525]
[1778272043597,28.99,80284.73,0.0,0.84938,0.0001,18.33147]
[1778272043811,28.99,80284.71,0.0,0.84938,0.0001,18.33142]
[1778272044062,28.99,80284.71,0.0,0.84938,0.0001,18.33142]
[1778272044316,28.99,80284.71,0.0,0.84938,0.0001,18.33142]
[1778272044356,28.99,80284.22,0.0,0.84933,0.0001,18.33533]
[1778272049851,28.99,80282.07,0.0,0.84912,0.0001,18.35238]
[1778272050065,28.99,80282.07,0.0,0.84912,0.0001,18.35238]
[1778272051653,28.99,80282.13,0.0,0.84912,0.0001,18.35181]
[1778272051810,28.99,80281.87,0.0,0.84912,0.0001,18.35011]
[1778272052141,28.99,80270.48,0.0,0.84795,0.0001,18.4424]
[1778272053535,28.99,80270.48,0.0,0.84795,0.0001,18.4424]
[1778272053559,28.99,80270.48,0.0,0.84795,0.0001,18.4424]
[1778272053585,28.99,80263.7,0.0,0.84724,0.0001,18.49719]
[1778272059190,28.99,80263.67,0.0,0.84725,0.0001,18.49714]
[1778272065232,28.99,80263.45,0.0,0.84722,0.0001,18.49891]
[1778272067921,28.99,80261.54,0.0,0.84702,0.0001,18.51437]
[1778272068077,28.99,80261.54,0.0,0.84702,0.0001,18.51437]
[1778272068615,28.99,80261.54,0.0,0.84702,0.0001,18.51437]
[1778272068660,28.99,80261.54,0.0,0.84703,0.0001,18.51433]
[1778272068816,28.99,80261.54,0.0,0.84703,0.0001,18.51433]
[1778272069070,28.99,80261.54,0.0,0.84703,0.0001,18.51433]
[1778272074302,28.99,80262.19,0.0,0.8471,0.0001,18.50881]
[1778272078888,28.99,80261.96,0.0,0.84707,0.0001,18.51051]
[1778272079065,28.99,80261.96,0.0,0.84707,0.0001,18.51051]
[1778272079610,28.99,80261.96,0.0,0.84707,0.0001,18.51051]
[1778272079613,28.99,80261.25,0.0,0.847,0.0001,18.51622]
[1778272079810,28.99,80261.25,0.0,0.847,0.0001,18.51622]
[1778272085380,28.99,80262.2,0.0,0.84712,0.0001,18.50706]
[1778272087360,28.99,80262.2,0.0,0.84712,0.0001,18.50706]
[1778272087562,28.99,80262.2,0.0,0.84712,0.0001,18.50706]
[1778272087597,28.99,80262.2,0.0,0.84713,0.0001,18.50638]
[1778272087914,28.99,80262.2,0.0,0.84713,0.0001,18.50638]
[1778272088061,28.99,80262.2,0.0,0.84713,0.0001,18.50638]
[1778272093436,28.98,80261.28,0.0,0.84706,0.0001,18.5118]
[1778272096437,28.98,80261.04,0.0,0.84704,0.0001,18.51305]
[1778272096561,28.98,80261.04,0.0,0.84704,0.0001,18.51305]
[1778272096662,28.98,80260.82,0.0,0.84702,0.0001,18.51448]
[1778272097171,28.98,80260.82,0.0,0.84702,0.0001,18.51448]
[1778272097312,28.98,80260.82,0.0,0.84702,0.0001,18.51448]
[1778272101259,28.98,80261.55,0.0,0.84711,0.0001,18.50719]
[1778272101312,28.98,80261.55,0.0,0.84711,0.0001,18.50719]
[1778272101492,28.98,80260.83,0.0,0.84704,0.0001,18.51269]
[1778272101735,28.98,80260.83,0.0,0.84704,0.0001,18.51269]
[1778272101814,28.98,80260.83,0.0,0.84704,0.0001,18.51269]
[1778272105401,28.98,80259.88,0.0,0.84695,0.0001,18.51997]
[1778272106684,28.98,80259.1,0.0,0.84687,0.0001,18.52617]
[1778272106811,28.98,80257.56,0.0,0.84671,0.0001,18.53859]
[1778272112569,28.98,80258.81,0.0,0.84687,0.0001,18.52426]
[1778272117604,28.98,80258.93,0.0,0.84689,0.0001,18.52293]
[1778272120625,28.98,80253.38,0.0,0.84631,0.0001,18.56775]
[1778272121531,28.98,80253.38,0.0,0.84631,0.0001,18.56775]
[1778272121560,28.98,80253.38,0.0,0.84631,0.0001,18.56775]
[1778272126667,28.98,80247.7,0.0,0.84573,0.0001,18.61282]
[1778272131702,28.97,80248.72,0.0,0.84585,0.0001,18.6037]
[1778272136738,28.97,80248.76,0.0,0.84586,0.0001,18.60262]
[1778272138226,28.97,80249.03,0.0,0.84589,0.0001,18.60028]
[1778272138311,28.97,80249.03,0.0,0.84589,0.0001,18.60028]
[1778272138752,28.97,80249.61,0.0,0.84595,0.0001,18.59542]
[1778272140077,28.97,80249.61,0.0,0.84595,0.0001,18.59542]
[1778272140310,28.97,80249.61,0.0,0.84595,0.0001,18.59542]
[1778272145801,28.97,80249.17,0.0,0.84592,0.0001,18.59805]
[1778272155067,28.97,80249.72,0.0,0.84598,0.0001,18.59319]
[1778272155310,28.97,80249.72,0.0,0.84598,0.0001,18.59319]
[1778272155738,28.97,80249.72,0.0,0.84599,0.0001,18.59234]
[1778272156255,28.97,80249.72,0.0,0.84599,0.0001,18.59234]
[1778272156308,28.97,80249.72,0.0,0.84599,0.0001,18.59234]
[1778272157313,28.97,80249.83,0.0,0.84601,0.0001,18.59133]
[1778272157376,28.97,80251.65,0.0,0.8462,0.0001,18.57644]
[1778272162920,28.97,80253.28,0.0,0.84637,0.0001,18.56273]
[1778272165297,28.97,80253.23,0.0,0.84637,0.0001,18.56306]
[1778272165316,28.97,80253.23,0.0,0.84637,0.0001,18.56306]
[1778272170976,28.97,80254.27,0.0,0.8465,0.0001,18.55297]
[1778272176015,28.96,80254.09,0.0,0.84653,0.0001,18.54895]
[1778272181049,28.96,80254.19,0.0,0.84656,0.0001,18.54643]
[1778272185059,28.96,80253.96,0.0,0.84655,0.0001,18.54729]
[1778272185310,28.96,80253.96,0.0,0.84655,0.0001,18.54729]
[1778272187411,28.96,80253.85,0.0,0.84654,0.0001,18.54751]
[1778272187558,28.96,80253.85,0.0,0.84654,0.0001,18.54751]
[1778272187659,28.96,80253.07,0.0,0.84647,0.0001,18.55351]
[1778272194662,28.95,80253.19,0.0,0.8465,0.0001,18.55082]
[1778272194809,28.95,80253.19,0.0,0.8465,0.0001,18.55082]
[1778272200183,28.95,80253.93,0.0,0.84661,0.0001,18.54217]
[1778272204211,28.95,80240.92,0.0,0.84526,0.0001,18.64685]
[1778272205218,28.95,80227.86,0.0,0.84388,0.00011,18.75305]
[1778272206162,28.95,80227.86,0.0,0.84388,0.00011,18.75305]
[1778272206309,28.95,80227.86,0.0,0.84388,0.00011,18.75305]
[1778272206399,28.95,80227.71,0.0,0.84387,0.00011,18.75422]
[1778272209113,28.95,80227.64,0.0,0.84386,0.00011,18.75468]
[1778272209308,28.95,80227.64,0.0,0.84386,0.00011,18.75468]
[1778272209409,28.95,80228.14,0.0,0.84392,0.00011,18.7503]
[1778272215827,28.95,80227.28,0.0,0.84385,0.00011,18.75572]
[1778272216059,28.95,80227.72,0.0,0.8439,0.00011,18.75183]
[1778272221330,28.94,80226.6,0.0,0.84381,0.00011,18.75905]
[1778272222578,28.94,80226.6,0.0,0.84381,0.00011,18.75905]
[1778272222811,28.94,80226.6,0.0,0.84381,0.00011,18.75905]
[1778272228167,28.94,80220.65,0.0,0.84319,0.00011,18.80607]
[1778272228308,28.94,80220.65,0.0,0.84319,0.00011,18.80607]
[1778272228379,28.94,80221.15,0.0,0.84325,0.00011,18.8019]
[1778272233414,28.94,80221.98,0.0,0.84336,0.00011,18.791]
[1778272238449,28.94,80221.78,0.0,0.84335,0.00011,18.79173]
[1778272243484,28.94,80221.44,0.0,0.84334,0.00011,18.79282]
[1778272251540,28.93,80221.5,0.0,0.84341,0.00011,18.78742]
[1778272256575,28.92,80221.61,0.0,0.84346,0.00011,18.78352]
[1778272259649,28.92,80221.57,0.0,0.84346,0.00011,18.78326]
[1778272259810,28.92,80221.57,0.0,0.84346,0.00011,18.78326]
[1778272259748,28.92,80221.57,0.0,0.84348,0.00011,18.78207]
[1778272260866,28.92,80221.57,0.0,0.84348,0.00011,18.78207]
[1778272262617,28.92,80211.34,0.0,0.84241,0.00011,18.864]
[1778272264631,28.91,80205.84,0.0,0.84187,0.00011,18.90445]
[1778272266406,28.91,80204.76,0.0,0.84176,0.00011,18.91303]
[1778272266560,28.91,80204.76,0.0,0.84176,0.00011,18.91303]
[1778272266818,28.91,80204.76,0.0,0.84176,0.00011,18.91303]
[1778272267058,28.91,80204.19,0.0,0.8417,0.00011,18.91745]
[1778272267159,28.91,80204.19,0.0,0.84171,0.00011,18.91723]
[1778272271581,28.91,80200.56,0.0,0.84133,0.00011,18.94605]
[1778272271809,28.91,80200.56,0.0,0.84133,0.00011,18.94605]
[1778272276716,28.91,80184.9,0.0,0.83967,0.00011,19.07178]
[1778272277723,28.91,80178.04,0.0,0.83893,0.00011,19.12713]
[1778272282758,28.9,80179.2,0.0,0.83909,0.00011,19.11515]
[1778272284731,28.9,80180.99,0.0,0.83929,0.00011,19.1001]
[1778272284812,28.9,80180.99,0.0,0.83929,0.00011,19.1001]
[1778272285165,28.9,80182.41,0.0,0.83945,0.00011,19.08807]
[1778272285307,28.9,80182.41,0.0,0.83945,0.00011,19.08807]
[1778272285779,28.9,80183.18,0.0,0.83954,0.00011,19.08134]
[1778272290899,28.9,80183.78,0.0,0.83963,0.00011,19.07461]
[1778272291062,28.9,80183.4,0.0,0.83959,0.00011,19.07724]
[1778272295854,28.89,80177.46,0.0,0.83901,0.00011,19.11947]
[1778272296076,28.89,80177.46,0.0,0.83901,0.00011,19.11947]
[1778272296312,28.89,80177.46,0.0,0.83901,0.00011,19.11947]
[1778272296654,28.89,80177.46,0.0,0.83901,0.00011,19.11947]
[1778272296808,28.89,80177.46,0.0,0.83901,0.00011,19.11947]
[1778272296861,28.89,80177.77,0.0,0.83905,0.00011,19.11643]
[1778272300659,28.89,80177.07,0.0,0.83899,0.00011,19.12056]
[1778272300809,28.89,80177.07,0.0,0.83899,0.00011,19.12056]
[1778272303910,28.89,80170.45,0.0,0.8383,0.00011,19.17233]
[1778272304917,28.89,80161.25,0.0,0.83731,0.00011,19.2469]
[1778272305924,28.88,80155.07,0.0,0.83664,0.00011,19.29685]
[1778272307938,28.88,80151.04,0.0,0.83621,0.00011,19.32873]
[1778272309985,28.88,80150.07,0.0,0.83611,0.00011,19.33612]
[1778272310072,28.88,80150.07,0.0,0.83611,0.00011,19.33612]
[1778272310666,28.88,80150.07,0.0,0.83611,0.00011,19.33612]
[1778272310808,28.88,80150.07,0.0,0.83611,0.00011,19.33612]
[1778272310909,28.88,80148.38,0.0,0.83594,0.00011,19.34882]
[1778272314227,28.88,80148.41,0.0,0.83595,0.00011,19.34774]
[1778272314310,28.88,80148.41,0.0,0.83595,0.00011,19.34774]
[1778272320023,28.88,80151.87,0.0,0.83636,0.00011,19.31769]
[1778272324051,28.87,80157.73,0.0,0.83702,0.00011,19.26772]
[1778272325193,28.87,80157.73,0.0,0.83702,0.00011,19.26772]
[1778272325337,28.87,80157.73,0.0,0.83702,0.00011,19.26772]
[1778272326017,28.87,80157.57,0.0,0.83701,0.00011,19.26877]
[1778272326062,28.87,80157.57,0.0,0.83701,0.00011,19.26877]
[1778272326966,28.87,80161.61,0.0,0.83746,0.00011,19.23519]
[1778272327061,28.87,80161.61,0.0,0.83746,0.00011,19.23519]
[1778272327072,28.87,80163.39,0.0,0.83766,0.00011,19.22006]
[1778272332107,28.87,80162.85,0.0,0.83764,0.00011,19.22126]
[1778272336826,28.86,80164.38,0.0,0.83784,0.00011,19.20689]
[1778272337061,28.86,80164.4,0.0,0.83785,0.00011,19.20609]
[1778272342181,28.86,80167.35,0.0,0.83822,0.00011,19.17828]
[1778272343189,28.85,80173.47,0.0,0.83889,0.00011,19.12782]
[1778272345963,28.85,80178.48,0.0,0.83944,0.00011,19.08646]
[1778272346063,28.85,80180.01,0.0,0.83961,0.00011,19.07352]
[1778272347360,28.85,80180.95,0.0,0.83971,0.00011,19.06539]
[1778272347559,28.85,80180.95,0.0,0.83971,0.00011,19.06539]
[1778272347661,28.85,80183.53,0.0,0.84,0.00011,19.04392]
[1778272348622,28.85,80183.53,0.0,0.84,0.00011,19.04392]
[1778272348812,28.85,80183.53,0.0,0.84,0.00011,19.04392]
[1778272354267,28.85,80185.65,0.0,0.84029,0.00011,19.02005]
[1778272356818,28.85,80189.4,0.0,0.84069,0.00011,18.98911]
[1778272357070,28.85,80193.01,0.0,0.84109,0.00011,18.95934]
[1778272357683,28.85,80193.01,0.0,0.84109,0.00011,18.95934]
[1778272357810,28.85,80193.01,0.0,0.84109,0.00011,18.95934]
[1778272357911,28.84,80193.34,0.0,0.84113,0.00011,18.95636]
[1778272359302,28.84,80205.74,0.0,0.84246,0.00011,18.85445]
[1778272360310,28.84,80209.49,0.0,0.84287,0.00011,18.82346]
[1778272364045,28.84,80212.75,0.0,0.84323,0.00011,18.79579]
[1778272364064,28.84,80212.75,0.0,0.84323,0.00011,18.79579]
[1778272369372,28.84,80214.4,0.0,0.84343,0.00011,18.78046]
[1778272374407,28.84,80214.68,0.0,0.84348,0.00011,18.7767]
[1778272379442,28.83,80215.69,0.0,0.8436,0.00011,18.767]
[1778272384593,28.83,80216.16,0.0,0.84367,0.00011,18.76203]
[1778272384810,28.83,80216.16,0.0,0.84367,0.00011,18.76203]
[1778272386491,28.83,80224.73,0.0,0.84459,0.00011,18.69103]
[1778272388921,28.83,80227.31,0.0,0.84487,0.00011,18.6695]
[1778272389076,28.83,80227.86,0.0,0.84493,0.00011,18.66457]
[1778272389630,28.83,80227.86,0.0,0.84493,0.00011,18.66457]
[1778272389808,28.83,80227.86,0.0,0.84493,0.00011,18.66457]
[1778272389908,28.83,80229.03,0.0,0.84506,0.00011,18.65458]
[1778272392616,28.83,80229.05,0.0,0.84507,0.00011,18.65355]
[1778272392814,28.83,80229.05,0.0,0.84507,0.00011,18.65355]
[1778272398575,28.82,80229.46,0.0,0.84515,0.00011,18.64712]
[1778272403610,28.82,80229.9,0.0,0.84523,0.00011,18.64133]
[1778272404835,28.82,80229.9,0.0,0.84523,0.00011,18.64133]
[1778272405061,28.82,80230.09,0.0,0.84525,0.00011,18.63935]
[1778272405302,28.82,80230.09,0.0,0.84525,0.00011,18.63935]
[1778272405314,28.82,80230.09,0.0,0.84525,0.00011,18.63935]
[1778272405624,28.82,80230.36,0.0,0.84529,0.00011,18.63672]
[1778272407653,28.82,80231.08,0.0,0.84537,0.00011,18.63042]
[1778272407810,28.82,80231.08,0.0,0.84537,0.00011,18.63042]
[1778272413680,28.81,80231.2,0.0,0.84544,0.00011,18.62279]
[1778272415418,28.81,80231.2,0.0,0.84544,0.00011,18.62279]
[1778272415560,28.81,80231.2,0.0,0.84544,0.00011,18.62279]
[1778272420729,28.81,80231.0,0.0,0.84546,0.00011,18.62142]
[1778272425764,28.8,80231.29,0.0,0.84552,0.00011,18.61689]
[1778272427252,28.8,80231.34,0.0,0.84553,0.00011,18.61606]
[1778272427314,28.8,80231.34,0.0,0.84553,0.00011,18.61606]
[1778272427931,28.8,80231.34,0.0,0.84553,0.00011,18.61606]
[1778272428032,28.8,80231.34,0.0,0.84553,0.00011,18.61564]
[1778272428061,28.8,80231.34,0.0,0.84553,0.00011,18.61564]
[1778272430504,28.8,80238.27,0.0,0.84627,0.00011,18.55825]
[1778272430564,28.8,80238.27,0.0,0.84627,0.00011,18.55825]
[1778272434025,28.8,80237.98,0.0,0.84625,0.00011,18.55966]
[1778272434062,28.8,80238.34,0.0,0.84629,0.00011,18.55641]
[1778272441876,28.8,80237.9,0.0,0.84628,0.00011,18.55767]
[1778272445137,28.8,80238.52,0.0,0.84635,0.00011,18.55186]
[1778272445312,28.8,80238.52,0.0,0.84635,0.00011,18.55186]
[1778272445566,28.8,80238.52,0.0,0.84635,0.00011,18.55186]
[1778272445811,28.8,80238.52,0.0,0.84635,0.00011,18.55186]
[1778272445904,28.79,80238.58,0.0,0.84636,0.00011,18.55113]
[1778272450175,28.79,80235.01,0.0,0.846,0.00011,18.57929]
[1778272450313,28.79,80235.01,0.0,0.846,0.00011,18.57929]
[1778272455265,28.79,80234.17,0.0,0.84593,0.00011,18.58478]
[1778272455313,28.79,80234.17,0.0,0.84593,0.00011,18.58478]
[1778272461012,28.79,80235.59,0.0,0.8461,0.00011,18.57155]
[1778272462533,28.79,80235.84,0.0,0.84613,0.00011,18.56926]
[1778272462569,28.79,80235.84,0.0,0.84613,0.00011,18.56926]
[1778272462715,28.79,80235.84,0.0,0.84613,0.00011,18.56926]
[1778272462810,28.79,80235.84,0.0,0.84613,0.00011,18.56926]
[1778272463025,28.79,80236.0,0.0,0.84615,0.00011,18.5677]
[1778272469067,28.79,80236.2,0.0,0.84619,0.00011,18.56461]
[1778272474102,28.78,80236.27,0.0,0.84623,0.00011,18.55912]
[1778272480144,28.78,80236.62,0.0,0.84628,0.00011,18.55488]
[1778272481935,28.78,80236.62,0.0,0.84628,0.00011,18.55488]
[1778272482066,28.78,80236.62,0.0,0.84628,0.00011,18.55488]
[1778272487193,28.78,80236.95,0.0,0.84634,0.00011,18.55061]
[1778272491221,28.78,80242.27,0.0,0.84691,0.0001,18.50606]
[1778272493351,28.78,80245.99,0.0,0.8473,0.0001,18.4755]
[1778272493558,28.78,80245.99,0.0,0.8473,0.0001,18.4755]
[1778272493688,28.78,80245.99,0.0,0.8473,0.0001,18.4755]
[1778272493810,28.78,80245.99,0.0,0.8473,0.0001,18.4755]
[1778272493911,28.78,80248.73,0.0,0.84759,0.0001,18.45299]
[1778272495046,28.78,80248.73,0.0,0.84759,0.0001,18.45299]
[1778272495067,28.78,80248.73,0.0,0.84759,0.0001,18.45299]
[1778272497689,28.78,80251.89,0.0,0.84792,0.0001,18.42692]
[1778272497810,28.78,80251.89,0.0,0.84792,0.0001,18.42692]
[1778272501314,28.78,80255.6,0.0,0.84831,0.0001,18.39644]
[1778272501323,28.78,80255.6,0.0,0.84831,0.0001,18.39644]
[1778272501560,28.78,80255.6,0.0,0.84831,0.0001,18.39644]
[1778272501659,28.78,80255.91,0.0,0.84835,0.0001,18.39387]
[1778272507333,28.78,80255.36,0.0,0.84829,0.0001,18.3981]
[1778272511644,28.78,80251.71,0.0,0.84791,0.0001,18.42769]
[1778272511810,28.78,80251.71,0.0,0.84791,0.0001,18.42769]
[1778272511843,28.78,80251.71,0.0,0.84791,0.0001,18.42769]
[1778272512063,28.78,80251.71,0.0,0.84791,0.0001,18.42769]
[1778272511944,28.78,80251.52,0.0,0.8479,0.0001,18.42913]
[1778272517403,28.77,80247.28,0.0,0.84746,0.0001,18.46311]
[1778272519545,28.77,80243.14,0.0,0.84703,0.0001,18.49678]
[1778272519567,28.77,80243.14,0.0,0.84703,0.0001,18.49678]
[1778272525459,28.77,80239.84,0.0,0.8467,0.00011,18.52209]
[1778272526634,28.77,80239.84,0.0,0.8467,0.00011,18.52209]
[1778272526809,28.77,80239.84,0.0,0.8467,0.00011,18.52209]
[1778272526872,28.77,80239.84,0.0,0.8467,0.00011,18.52209]
[1778272527077,28.77,80239.84,0.0,0.8467,0.00011,18.52209]
[1778272526910,28.77,80239.95,0.0,0.84672,0.0001,18.52095]
[1778272532508,28.77,80240.85,0.0,0.84685,0.0001,18.50847]
[1778272537543,28.77,80240.78,0.0,0.84686,0.0001,18.50796]
[1778272542578,28.77,80240.82,0.0,0.84688,0.0001,18.50657]
[1778272547613,28.76,80240.93,0.0,0.8469,0.0001,18.50464]
[1778272549106,28.76,80240.93,0.0,0.8469,0.0001,18.50464]
[1778272549311,28.76,80240.93,0.0,0.8469,0.0001,18.50443]
[1778272554662,28.76,80240.93,0.0,0.84692,0.0001,18.50323]
[1778272560704,28.76,80240.67,0.0,0.84691,0.0001,18.50415]
[1778272566750,28.76,80240.33,0.0,0.84689,0.0001,18.50575]
[1778272568278,28.76,80240.02,0.0,0.84686,0.0001,18.5081]
[1778272568316,28.76,80240.02,0.0,0.84686,0.0001,18.5081]
[1778272568442,28.76,80240.02,0.0,0.84686,0.0001,18.5081]
[1778272568571,28.76,80240.02,0.0,0.84686,0.0001,18.5081]
[1778272568764,28.76,80240.14,0.0,0.84687,0.0001,18.50692]
[1778272574806,28.76,80240.21,0.0,0.84689,0.0001,18.5052]
[1778272578839,28.76,80233.99,0.0,0.84625,0.00011,18.55533]
[1778272580899,28.75,80229.94,0.0,0.84582,0.00011,18.58821]
[1778272581061,28.75,80229.94,0.0,0.84582,0.00011,18.58821]
[1778272585894,28.75,80222.34,0.0,0.84504,0.00011,18.6486]
[1778272587913,28.75,80219.69,0.0,0.84477,0.00011,18.66992]
[1778272588061,28.75,80219.69,0.0,0.84477,0.00011,18.66992]
[1778272588623,28.75,80220.09,0.0,0.84482,0.00011,18.66627]
[1778272588813,28.75,80220.09,0.0,0.84482,0.00011,18.66627]
[1778272588915,28.75,80220.24,0.0,0.84484,0.00011,18.66468]
[1778272593950,28.75,80220.27,0.0,0.84488,0.00011,18.65894]
[1778272598990,28.75,80220.92,0.0,0.84497,0.00011,18.65203]
[1778272600799,28.74,80221.03,0.0,0.84499,0.00011,18.65082]
[1778272600816,28.74,80221.03,0.0,0.84499,0.00011,18.65082]
[1778272606039,28.74,80220.92,0.0,0.845,0.00011,18.65]
[1778272611074,28.74,80220.94,0.0,0.84502,0.00011,18.64849]
[1778272616109,28.74,80223.02,0.0,0.84525,0.00011,18.63019]
[1778272618650,28.74,80227.74,0.0,0.84576,0.00011,18.59113]
[1778272618815,28.74,80227.74,0.0,0.84576,0.00011,18.59113]
[1778272619032,28.74,80227.74,0.0,0.84576,0.00011,18.59113]
[1778272619065,28.74,80227.74,0.0,0.84576,0.00011,18.59113]
[1778272619130,28.74,80227.56,0.0,0.84574,0.00011,18.59243]
[1778272624166,28.74,80228.16,0.0,0.84582,0.00011,18.58669]
[1778272629200,28.73,80227.47,0.0,0.84575,0.00011,18.59153]
[1778272634990,28.73,80228.17,0.0,0.84584,0.00011,18.58512]
[1778272635068,28.73,80228.17,0.0,0.84584,0.00011,18.58512]
[1778272637256,28.73,80226.8,0.0,0.8457,0.00011,18.59568]
[1778272640277,28.73,80226.97,0.0,0.84572,0.00011,18.59378]
[1778272646319,28.73,80238.31,0.0,0.84693,0.00011,18.4999]
[1778272647326,28.73,80247.47,0.0,0.84789,0.0001,18.42474]
[1778272648333,28.73,80248.28,0.0,0.84798,0.0001,18.41802]
[1778272650347,28.73,80253.78,0.0,0.84855,0.0001,18.37303]
[1778272652832,28.73,80253.78,0.0,0.84855,0.0001,18.37303]
[1778272653069,28.73,80253.78,0.0,0.84855,0.0001,18.37303]
[1778272653318,28.73,80254.2,0.0,0.84862,0.0001,18.36554]
[1778272653563,28.73,80254.2,0.0,0.84862,0.0001,18.36554]
[1778272653654,28.73,80255.01,0.0,0.84871,0.0001,18.35874]
[1778272660420,28.73,80244.85,0.0,0.84766,0.0001,18.44084]
[1778272662045,28.73,80244.85,0.0,0.84766,0.0001,18.44084]
[1778272662067,28.73,80244.85,0.0,0.84766,0.0001,18.44084]
[1778272662149,28.73,80239.49,0.0,0.8471,0.00011,18.48471]
[1778272667467,28.73,80242.76,0.0,0.84745,0.0001,18.45743]
[1778272672502,28.73,80244.89,0.0,0.84768,0.0001,18.43969]
[1778272673642,28.73,80244.89,0.0,0.84768,0.0001,18.43969]
[1778272673809,28.73,80244.89,0.0,0.84768,0.0001,18.43969]
[1778272675495,28.73,80238.16,0.0,0.84697,0.00011,18.49463]
[1778272675564,28.73,80238.16,0.0,0.84697,0.00011,18.49463]
[1778272675660,28.73,80237.09,0.0,0.84686,0.00011,18.50324]
[1778272680427,28.72,80235.64,0.0,0.84672,0.00011,18.51448]
[1778272680561,28.72,80235.64,0.0,0.84672,0.00011,18.51448]
[1778272685986,28.72,80233.68,0.0,0.84652,0.00011,18.52964]
[1778272686068,28.72,80233.68,0.0,0.84652,0.00011,18.52964]
[1778272686918,28.72,80238.29,0.0,0.84701,0.00011,18.49172]
[1778272687066,28.72,80238.29,0.0,0.84701,0.00011,18.49172]
[1778272687129,28.72,80242.81,0.0,0.84749,0.0001,18.45459]
[1778272692647,28.72,80243.33,0.0,0.84754,0.0001,18.44997]
[1778272698688,28.72,80243.27,0.0,0.84754,0.0001,18.45005]
[1778272699586,28.72,80243.27,0.0,0.84754,0.0001,18.45005]
[1778272699812,28.72,80243.27,0.0,0.84754,0.0001,18.45005]
[1778272705738,28.72,80242.71,0.0,0.84749,0.0001,18.45399]
[1778272706910,28.72,80242.71,0.0,0.84749,0.0001,18.45399]
[1778272707062,28.72,80242.71,0.0,0.84749,0.0001,18.45399]
[1778272708097,28.72,80240.29,0.0,0.84724,0.0001,18.4737]
[1778272708310,28.72,80240.29,0.0,0.84724,0.0001,18.4737]
[1778272708162,28.72,80238.69,0.0,0.84707,0.00011,18.48667]
[1778272714800,28.72,80239.03,0.0,0.84715,0.00011,18.47911]
[1778272716752,28.72,80236.82,0.0,0.84692,0.00011,18.49707]
[1778272716810,28.72,80236.82,0.0,0.84692,0.00011,18.49707]
[1778272719944,28.72,80229.78,0.0,0.84618,0.00011,18.55412]
[1778272720062,28.72,80229.78,0.0,0.84618,0.00011,18.55412]
[1778272720587,28.72,80227.0,0.0,0.84589,0.00011,18.57665]
[1778272720818,28.72,80227.0,0.0,0.84589,0.00011,18.57665]
[1778272720842,28.72,80225.52,0.0,0.84574,0.00011,18.58852]
[1778272725877,28.72,80225.98,0.0,0.8458,0.00011,18.58342]
[1778272728096,28.71,80226.1,0.0,0.84582,0.00011,18.58219]
[1778272728312,28.71,80226.1,0.0,0.84582,0.00011,18.58219]
[1778272734940,28.71,80225.23,0.0,0.84575,0.00011,18.58737]
[1778272737260,28.71,80225.16,0.0,0.84575,0.00011,18.58772]
[1778272737316,28.71,80225.16,0.0,0.84575,0.00011,18.58772]
[1778272738358,28.71,80225.98,0.0,0.84584,0.00011,18.58077]
[1778272738576,28.71,80225.78,0.0,0.84582,0.00011,18.5822]
[1778272738968,28.71,80225.68,0.0,0.84581,0.00011,18.58281]
[1778272744006,28.71,80225.63,0.0,0.84582,0.00011,18.58219]
[1778272750046,28.71,80225.94,0.0,0.84587,0.00011,18.57849]
[1778272756088,28.71,80225.42,0.0,0.84582,0.00011,18.58168]
[1778272763137,28.7,80225.39,0.0,0.84584,0.00011,18.58073]
[1778272764765,28.7,80225.5,0.0,0.84585,0.00011,18.57966]
[1778272764812,28.7,80225.5,0.0,0.84585,0.00011,18.57966]
[1778272769524,28.7,80224.96,0.0,0.8458,0.00011,18.58318]
[1778272769561,28.7,80224.96,0.0,0.8458,0.00011,18.58318]
[1778272770186,28.7,80225.01,0.0,0.84581,0.00011,18.58258]
[1778272775221,28.7,80225.26,0.0,0.84587,0.00011,18.57585]
[1778272783278,28.7,80225.23,0.0,0.84589,0.00011,18.57454]
[1778272784204,28.7,80225.23,0.0,0.84589,0.00011,18.57454]
[1778272784309,28.7,80225.23,0.0,0.84589,0.00011,18.57454]
[1778272794608,28.7,80225.0,0.0,0.84587,0.00011,18.57582]
[1778272794811,28.7,80225.0,0.0,0.84587,0.00011,18.57582]
[1778272796423,28.69,80223.83,0.0,0.84577,0.00011,18.58357]
[1778272796564,28.69,80225.23,0.0,0.84592,0.00011,18.57185]
[1778272797376,28.69,80224.76,0.0,0.84588,0.00011,18.57548]
[1778272802179,28.69,80224.64,0.0,0.84588,0.00011,18.57553]
[1778272803065,28.69,80224.68,0.0,0.84588,0.00011,18.57496]
[1778272808453,28.69,80225.33,0.0,0.84597,0.00011,18.56811]
[1778272813488,28.69,80225.39,0.0,0.84599,0.00011,18.5663]
[1778272815218,28.69,80225.39,0.0,0.84599,0.00011,18.5663]
[1778272816064,28.69,80225.39,0.0,0.846,0.00011,18.56576]
[1778272816590,28.69,80225.39,0.0,0.846,0.00011,18.56548]
[1778272816813,28.69,80225.39,0.0,0.846,0.00011,18.56548]
[1778272816926,28.69,80225.39,0.0,0.84601,0.00011,18.56521]
[1778272822551,28.68,80225.75,0.0,0.84606,0.00011,18.56095]
[1778272829290,28.68,80225.69,0.0,0.84606,0.00011,18.56077]
[1778272831049,28.68,80225.47,0.0,0.84605,0.00011,18.56152]
[1778272831062,28.68,80225.47,0.0,0.84605,0.00011,18.56152]
[1778272831315,28.68,80225.47,0.0,0.84605,0.00011,18.56152]
[1778272831416,28.68,80224.91,0.0,0.84602,0.00011,18.56218]
[1778272833251,28.68,80224.91,0.0,0.84602,0.00011,18.56218]
[1778272833311,28.68,80224.91,0.0,0.84602,0.00011,18.56218]
[1778272837309,28.68,80223.34,0.0,0.84587,0.00011,18.5741]
[1778272837410,28.68,80218.09,0.0,0.84531,0.00011,18.61696]
[1778272837564,28.68,80218.09,0.0,0.84531,0.00011,18.61696]
[1778272838501,28.68,80215.11,0.0,0.845,0.00011,18.64114]
[1778272838561,28.68,80215.11,0.0,0.845,0.00011,18.64114]
[1778272841689,28.68,80209.05,0.0,0.84437,0.00011,18.6896]
[1778272842936,28.68,80209.05,0.0,0.84437,0.00011,18.6896]
[1778272843059,28.68,80209.05,0.0,0.84437,0.00011,18.6896]
[1778272843931,28.68,80208.89,0.0,0.84436,0.00011,18.69054]
[1778272844060,28.68,80208.89,0.0,0.84436,0.00011,18.69054]
[1778272844161,28.68,80208.9,0.0,0.84436,0.00011,18.69009]
[1778272849748,28.67,80208.96,0.0,0.8444,0.00011,18.68738]
[1778272853850,28.67,80206.61,0.0,0.84416,0.00011,18.7055]
[1778272854066,28.67,80206.61,0.0,0.84416,0.00011,18.7055]
[1778272859818,28.67,80206.15,0.0,0.84415,0.00011,18.70642]
[1778272864490,28.66,80206.92,0.0,0.84425,0.00011,18.69887]
[1778272864561,28.66,80208.95,0.0,0.84447,0.00011,18.68181]
[1778272864853,28.66,80209.17,0.0,0.8445,0.00011,18.67962]
[1778272865677,28.66,80209.17,0.0,0.8445,0.00011,18.67962]
[1778272865814,28.66,80209.17,0.0,0.8445,0.00011,18.67962]
[1778272869126,28.66,80209.43,0.0,0.84453,0.00011,18.67674]
[1778272869314,28.66,80209.43,0.0,0.84453,0.00011,18.67674]
[1778272874923,28.66,80213.17,0.0,0.84497,0.00011,18.64325]
[1778272879958,28.65,80229.56,0.0,0.84672,0.00011,18.5071]
[1778272880965,28.65,80234.46,0.0,0.84724,0.00011,18.46673]
[1778272883274,28.65,80236.49,0.0,0.84746,0.00011,18.44997]
[1778272883313,28.65,80236.49,0.0,0.84746,0.00011,18.44997]
[1778272883375,28.65,80238.72,0.0,0.84769,0.00011,18.43159]
[1778272885094,28.65,80238.71,0.0,0.84769,0.00011,18.43163]
[1778272885309,28.65,80238.71,0.0,0.84769,0.00011,18.43163]
[1778272888477,28.65,80239.59,0.0,0.84778,0.00011,18.42429]
[1778272888563,28.65,80239.34,0.0,0.84776,0.00011,18.42632]
[1778272894056,28.65,80239.43,0.0,0.8478,0.00011,18.42145]
[1778272899091,28.65,80239.46,0.0,0.8478,0.00011,18.42091]
[1778272901230,28.65,80234.82,0.0,0.84732,0.00011,18.45894]
[1778272901314,28.65,80234.82,0.0,0.84732,0.00011,18.45894]
[1778272901332,28.65,80234.46,0.0,0.84728,0.00011,18.46177]
[1778272902373,28.65,80234.46,0.0,0.84728,0.00011,18.46177]
[1778272902564,28.65,80234.79,0.0,0.84732,0.00011,18.45894]
[1778272905133,28.65,80223.4,0.0,0.84612,0.00011,18.55208]
[1778272905745,28.65,80223.4,0.0,0.84612,0.00011,18.55208]
[1778272905812,28.65,80223.4,0.0,0.84612,0.00011,18.55208]
[1778272906140,28.65,80223.7,0.0,0.84615,0.00011,18.54938]
[1778272907117,28.65,80223.7,0.0,0.84615,0.00011,18.54938]
[1778272907315,28.65,80223.7,0.0,0.84615,0.00011,18.54938]
[1778272914197,28.65,80221.06,0.0,0.8459,0.00011,18.56907]
[1778272915182,28.65,80221.06,0.0,0.8459,0.00011,18.56907]
[1778272915313,28.65,80221.06,0.0,0.8459,0.00011,18.56907]
[1778272915338,28.65,80221.21,0.0,0.84592,0.00011,18.5676]
[1778272916480,28.65,80221.21,0.0,0.84592,0.00011,18.5676]
[1778272916572,28.65,80221.03,0.0,0.8459,0.00011,18.56884]
[1778272923260,28.65,80221.54,0.0,0.84598,0.00011,18.56298]
[1778272929302,28.64,80220.87,0.0,0.84592,0.00011,18.56699]
[1778272931296,28.64,80218.05,0.0,0.84563,0.00011,18.5899]
[1778272931319,28.64,80218.05,0.0,0.84563,0.00011,18.5899]
[1778272931420,28.64,80218.24,0.0,0.84565,0.00011,18.58805]
[1778272932967,28.64,80218.16,0.0,0.84565,0.00011,18.58844]
[1778272933066,28.64,80218.16,0.0,0.84565,0.00011,18.58844]
[1778272938365,28.64,80219.1,0.0,0.84577,0.00011,18.57914]
[1778272939319,28.64,80219.1,0.0,0.84577,0.00011,18.57914]
[1778272939559,28.64,80219.1,0.0,0.84577,0.00011,18.57914]
[1778272939515,28.64,80224.2,0.0,0.84631,0.00011,18.53702]
[1778272940379,28.64,80224.86,0.0,0.84638,0.00011,18.53143]
[1778272940828,28.64,80224.86,0.0,0.84638,0.00011,18.53143]
[1778272941062,28.64,80224.86,0.0,0.84638,0.00011,18.53143]
[1778272946421,28.64,80225.96,0.0,0.84651,0.00011,18.52158]
[1778272953470,28.64,80227.11,0.0,0.84666,0.00011,18.50767]
[1778272953981,28.64,80227.11,0.0,0.84666,0.00011,18.50767]
[1778272954066,28.64,80227.11,0.0,0.84666,0.00011,18.50767]
[1778272954477,28.64,80229.12,0.0,0.84688,0.00011,18.49109]
[1778272955704,28.64,80228.55,0.0,0.84682,0.00011,18.49572]
[1778272955817,28.64,80228.55,0.0,0.84682,0.00011,18.49572]
[1778272961527,28.64,80228.5,0.0,0.84681,0.00011,18.49582]
[1778272965557,28.64,80229.02,0.0,0.84687,0.00011,18.4914]
[1778272965574,28.64,80230.44,0.0,0.84702,0.00011,18.47969]
[1778272965812,28.64,80230.44,0.0,0.84702,0.00011,18.47969]
[1778272966562,28.64,80229.83,0.0,0.84696,0.00011,18.48466]
[1778272967227,28.64,80229.83,0.0,0.84696,0.00011,18.48466]
[1778272967317,28.64,80229.83,0.0,0.84696,0.00011,18.48466]
[1778272974619,28.63,80230.09,0.0,0.84699,0.00011,18.48226]
[1778272976119,28.63,80230.09,0.0,0.84699,0.00011,18.48226]
[1778272976309,28.63,80230.09,0.0,0.84699,0.00011,18.48226]
[1778272976324,28.63,80229.62,0.0,0.84694,0.00011,18.48606]
[1778272978105,28.63,80227.84,0.0,0.84675,0.00011,18.50068]
[1778272978315,28.63,80227.84,0.0,0.84675,0.00011,18.50068]
[1778272983681,28.63,80228.01,0.0,0.84677,0.00011,18.49895]
[1778272987144,28.63,80228.26,0.0,0.8468,0.00011,18.49681]
[1778272987316,28.63,80228.26,0.0,0.8468,0.00011,18.49681]
[1778272987325,28.63,80228.06,0.0,0.84678,0.00011,18.49837]
[1778272989295,28.63,80230.12,0.0,0.847,0.00011,18.48145]
[1778272989315,28.63,80230.12,0.0,0.847,0.00011,18.48145]
[1778272994759,28.63,80228.91,0.0,0.84687,0.00011,18.49123]
[1778272999794,28.63,80228.98,0.0,0.84688,0.00011,18.49056]
[1778273006843,28.63,80229.34,0.0,0.84692,0.00011,18.48748]
[1778273012886,28.63,80229.41,0.0,0.84695,0.00011,18.4831]
[1778273018928,28.63,80229.32,0.0,0.84694,0.00011,18.48382]
[1778273021931,28.63,80229.34,0.0,0.84695,0.00011,18.48365]
[1778273022060,28.63,80229.34,0.0,0.84695,0.00011,18.48365]
[1778273022161,28.63,80228.49,0.0,0.84686,0.00011,18.49063]
[1778273024040,28.63,80228.61,0.0,0.84687,0.00011,18.48963]
[1778273024065,28.63,80228.61,0.0,0.84687,0.00011,18.48963]
[1778273025321,28.63,80228.58,0.0,0.84687,0.00011,18.48987]
[1778273025564,28.63,80228.58,0.0,0.84687,0.00011,18.48987]
[1778273029672,28.63,80229.07,0.0,0.84692,0.00011,18.48582]
[1778273029809,28.63,80229.07,0.0,0.84692,0.00011,18.48582]
[1778273030009,28.63,80224.69,0.0,0.84646,0.00011,18.5218]
[1778273031012,28.63,80220.54,0.0,0.84602,0.00011,18.55584]
[1778273032035,28.63,80220.54,0.0,0.84602,0.00011,18.55584]
[1778273032070,28.63,80220.54,0.0,0.84602,0.00011,18.55584]
[1778273040075,28.63,80218.87,0.0,0.84585,0.00011,18.56849]
[1778273041508,28.63,80218.87,0.0,0.84585,0.00011,18.56849]
[1778273041560,28.63,80218.87,0.0,0.84585,0.00011,18.56849]
[1778273041661,28.63,80218.67,0.0,0.84583,0.00011,18.56999]
[1778273043732,28.63,80218.31,0.0,0.8458,0.00011,18.5728]
[1778273043815,28.63,80218.31,0.0,0.8458,0.00011,18.5728]
[1778273050146,28.63,80217.73,0.0,0.84575,0.00011,18.57617]
[1778273061223,28.63,80218.0,0.0,0.84581,0.00011,18.57171]
[1778273065252,28.62,80211.23,0.0,0.8451,0.00011,18.62645]
[1778273066260,28.62,80203.91,0.0,0.84433,0.00011,18.68632]
[1778273066773,28.62,80203.91,0.0,0.84433,0.00011,18.68632]
[1778273066810,28.62,80203.91,0.0,0.84433,0.00011,18.68632]
[1778273067267,28.62,80202.06,0.0,0.84413,0.00011,18.70143]
[1778273069074,28.62,80202.22,0.0,0.84415,0.00011,18.70001]
[1778273069314,28.62,80202.22,0.0,0.84415,0.00011,18.70001]
[1778273071945,28.62,80202.95,0.0,0.84426,0.00011,18.68966]
[1778273072059,28.62,80202.95,0.0,0.84426,0.00011,18.68966]
[1778273072302,28.62,80204.21,0.0,0.84439,0.00011,18.67921]
[1778273075450,28.62,80205.63,0.0,0.84455,0.00011,18.66738]
[1778273075565,28.62,80205.63,0.0,0.84455,0.00011,18.66738]
[1778273076170,28.62,80205.1,0.0,0.84449,0.00011,18.67168]
[1778273077922,28.62,80204.21,0.0,0.84441,0.00011,18.67828]
[1778273078061,28.62,80204.21,0.0,0.84441,0.00011,18.67828]
[1778273083379,28.62,80205.09,0.0,0.84453,0.00011,18.6689]
[1778273086830,28.62,80206.02,0.0,0.84464,0.00011,18.66022]
[1778273087068,28.62,80206.02,0.0,0.84464,0.00011,18.66022]
[1778273092442,28.61,80209.94,0.0,0.84508,0.00011,18.62604]
[1778273092781,28.61,80209.94,0.0,0.84508,0.00011,18.62604]
[1778273092812,28.61,80209.94,0.0,0.84508,0.00011,18.62604]
[1778273094456,28.61,80218.63,0.0,0.84601,0.00011,18.55401]
[1778273095463,28.61,80228.53,0.0,0.84706,0.00011,18.47241]
[1778273096470,28.61,80232.69,0.0,0.8475,0.00011,18.43811]
[1778273097477,28.61,80237.78,0.0,0.84804,0.00011,18.39622]
[1778273098484,28.61,80241.58,0.0,0.84844,0.0001,18.365]
[1778273100498,28.61,80246.32,0.0,0.84893,0.0001,18.32614]
[1778273101505,28.61,80251.04,0.0,0.84942,0.0001,18.2874]
[1778273102512,28.61,80254.67,0.0,0.8498,0.0001,18.25742]
[1778273105313,28.61,80256.34,0.0,0.84998,0.0001,18.24351]
[1778273105533,28.61,80256.69,0.0,0.85002,0.0001,18.24054]
[1778273106560,28.61,80256.69,0.0,0.85002,0.0001,18.24054]
[1778273106814,28.61,80256.48,0.0,0.85,0.0001,18.24217]
[1778273112582,28.61,80253.78,0.0,0.84971,0.0001,18.26518]
[1778273115675,28.61,80253.57,0.0,0.84968,0.0001,18.26704]
[1778273115813,28.61,80254.0,0.0,0.84973,0.0001,18.26357]
[1778273116341,28.61,80254.0,0.0,0.84973,0.0001,18.26357]
[1778273116558,28.61,80254.0,0.0,0.84973,0.0001,18.26357]
[1778273116610,28.61,80253.99,0.0,0.84972,0.0001,18.26372]
[1778273122652,28.61,80253.47,0.0,0.84967,0.0001,18.26831]
[1778273127687,28.61,80253.89,0.0,0.84971,0.0001,18.26494]
[1778273127839,28.61,80253.89,0.0,0.84971,0.0001,18.26494]
[1778273128066,28.61,80253.89,0.0,0.84971,0.0001,18.26494]
[1778273133729,28.61,80258.6,0.0,0.85022,0.0001,18.22269]
[1778273135188,28.61,80258.67,0.0,0.85023,0.0001,18.22198]
[1778273135312,28.61,80258.67,0.0,0.85023,0.0001,18.22198]
[1778273136371,28.61,80259.01,0.0,0.85027,0.0001,18.21906]
[1778273136558,28.61,80259.01,0.0,0.85027,0.0001,18.21906]
[1778273136750,28.61,80259.29,0.0,0.8503,0.0001,18.21663]
[1778273141752,28.61,80258.76,0.0,0.85024,0.0001,18.22149]
[1778273141812,28.61,80258.76,0.0,0.85023,0.0001,18.22162]
[1778273148834,28.62,80258.1,0.0,0.85016,0.0001,18.22792]
[1778273154877,28.62,80258.24,0.0,0.85016,0.0001,18.22748]
[1778273160919,28.62,80261.41,0.0,0.85048,0.0001,18.20227]
[1778273162696,28.62,80261.41,0.0,0.85048,0.0001,18.20227]
[1778273162812,28.62,80261.41,0.0,0.85048,0.0001,18.20227]
[1778273163790,28.62,80262.57,0.0,0.8506,0.0001,18.19289]
[1778273163811,28.62,80262.57,0.0,0.8506,0.0001,18.19289]
[1778273163940,28.62,80264.04,0.0,0.85075,0.0001,18.18115]
[1778273165817,28.62,80264.04,0.0,0.85075,0.0001,18.18115]
[1778273166064,28.62,80264.07,0.0,0.85075,0.0001,18.18108]
[1778273171552,28.62,80267.95,0.0,0.85114,0.0001,18.15009]
[1778273171562,28.62,80267.95,0.0,0.85114,0.0001,18.15009]
[1778273175238,28.62,80271.3,0.0,0.85148,0.0001,18.12348]
[1778273175319,28.62,80271.3,0.0,0.85148,0.0001,18.12348]
[1778273175627,28.62,80271.3,0.0,0.85148,0.0001,18.12348]
[1778273175809,28.62,80271.3,0.0,0.85148,0.0001,18.12348]
[1778273175728,28.62,80271.71,0.0,0.85152,0.0001,18.12036]
[1778273181059,28.62,80272.95,0.0,0.85162,0.0001,18.11172]
[1778273187101,28.63,80273.22,0.0,0.85163,0.0001,18.11108]
[1778273188440,28.63,80273.22,0.0,0.85163,0.0001,18.11108]
[1778273188565,28.63,80273.22,0.0,0.85163,0.0001,18.11108]
[1778273195157,28.63,80274.69,0.0,0.85178,0.0001,18.09769]
[1778273196235,28.63,80274.69,0.0,0.85178,0.0001,18.09769]
[1778273196311,28.63,80274.69,0.0,0.85178,0.0001,18.09769]
[1778273196904,28.63,80274.69,0.0,0.85177,0.0001,18.09803]
[1778273197060,28.63,80274.69,0.0,0.85177,0.0001,18.09803]
[1778273197171,28.63,80274.61,0.0,0.85176,0.0001,18.09902]
[1778273205229,28.64,80274.62,0.0,0.85173,0.0001,18.10168]
[1778273212278,28.64,80273.86,0.0,0.85163,0.0001,18.10968]
[1778273214257,28.64,80273.86,0.0,0.85163,0.0001,18.10968]
[1778273214311,28.64,80273.86,0.0,0.85163,0.0001,18.10968]
[1778273220334,28.64,80274.71,0.0,0.85169,0.0001,18.10477]
[1778273225369,28.64,80274.56,0.0,0.85167,0.0001,18.10676]
[1778273230404,28.64,80273.71,0.0,0.85158,0.0001,18.11384]
[1778273234048,28.64,80274.45,0.0,0.85165,0.0001,18.10783]
[1778273234077,28.64,80274.45,0.0,0.85165,0.0001,18.10783]
[1778273235203,28.64,80274.4,0.0,0.85165,0.0001,18.10826]
[1778273235310,28.64,80274.4,0.0,0.85165,0.0001,18.10826]
[1778273235439,28.64,80274.55,0.0,0.85166,0.0001,18.10736]
[1778273242488,28.65,80274.32,0.0,0.85161,0.0001,18.11155]
[1778273247523,28.65,80274.13,0.0,0.85158,0.0001,18.11418]
[1778273252558,28.65,80274.95,0.0,0.8517,0.0001,18.10261]
[1778273262628,28.64,80274.48,0.0,0.85166,0.0001,18.10549]
[1778273263086,28.64,80274.48,0.0,0.85166,0.0001,18.10549]
[1778273263314,28.64,80274.48,0.0,0.85166,0.0001,18.10549]
[1778273268670,28.65,80271.28,0.0,0.85132,0.0001,18.13221]
[1778273269818,28.65,80271.28,0.0,0.85132,0.0001,18.13221]
[1778273270068,28.65,80269.69,0.0,0.85116,0.0001,18.1453]
[1778273271264,28.65,80269.98,0.0,0.85119,0.0001,18.14293]
[1778273271309,28.65,80269.98,0.0,0.85119,0.0001,18.14293]
[1778273271365,28.65,80269.98,0.0,0.85119,0.0001,18.14295]
[1778273276726,28.65,80270.08,0.0,0.8512,0.0001,18.1422]
[1778273281761,28.64,80267.08,0.0,0.85089,0.0001,18.1663]
[1778273283374,28.64,80264.73,0.0,0.85065,0.0001,18.18557]
[1778273283563,28.64,80264.73,0.0,0.85065,0.0001,18.18557]
[1778273288810,28.65,80261.9,0.0,0.85035,0.0001,18.2091]
[1778273289460,28.65,80261.9,0.0,0.85035,0.0001,18.2091]
[1778273289561,28.65,80261.9,0.0,0.85035,0.0001,18.2091]
[1778273290286,28.65,80262.05,0.0,0.85037,0.0001,18.20807]
[1778273290311,28.65,80262.05,0.0,0.85037,0.0001,18.20807]
[1778273290824,28.65,80262.44,0.0,0.8504,0.0001,18.20507]
[1778273295859,28.65,80261.73,0.0,0.85032,0.0001,18.21186]
[1778273299852,28.65,80259.94,0.0,0.85013,0.0001,18.22707]
[1778273300065,28.65,80259.6,0.0,0.85009,0.0001,18.23002]
[1778273305329,28.65,80260.67,0.0,0.85019,0.0001,18.222]
[1778273305563,28.65,80260.67,0.0,0.85019,0.0001,18.222]
[1778273305929,28.65,80260.66,0.0,0.85019,0.0001,18.22224]
[1778273311971,28.65,80258.65,0.0,0.84999,0.0001,18.23598]
[1778273313387,28.65,80258.5,0.0,0.84997,0.0001,18.23737]
[1778273313561,28.65,80258.5,0.0,0.84997,0.0001,18.23737]
[1778273319020,28.65,80257.98,0.0,0.84991,0.0001,18.24235]
[1778273324055,28.65,80257.34,0.0,0.84984,0.0001,18.24813]
[1778273329090,28.65,80258.02,0.0,0.8499,0.0001,18.24308]
[1778273334125,28.65,80258.01,0.0,0.84989,0.0001,18.24359]
[1778273336176,28.65,80257.71,0.0,0.84986,0.0001,18.24614]
[1778273336310,28.65,80257.71,0.0,0.84986,0.0001,18.24614]
[1778273338015,28.65,80257.85,0.0,0.84987,0.0001,18.24515]
[1778273338065,28.65,80257.85,0.0,0.84987,0.0001,18.24515]
[1778273338154,28.66,80258.13,0.0,0.8499,0.0001,18.24293]
[1778273343189,28.66,80257.04,0.0,0.84978,0.0001,18.25222]
[1778273348224,28.66,80257.2,0.0,0.8498,0.0001,18.25122]
[1778273353259,28.66,80257.04,0.0,0.84978,0.0001,18.25283]
[1778273358294,28.66,80258.12,0.0,0.84989,0.0001,18.2443]
[1778273363329,28.66,80258.18,0.0,0.84989,0.0001,18.24413]
[1778273367846,28.66,80258.17,0.0,0.84988,0.0001,18.24439]
[1778273368062,28.66,80258.57,0.0,0.84993,0.0001,18.24116]
[1778273373399,28.66,80256.9,0.0,0.84977,0.0001,18.25145]
[1778273378166,28.66,80257.52,0.0,0.84983,0.0001,18.24655]
[1778273378314,28.66,80257.52,0.0,0.84983,0.0001,18.24655]
[1778273380643,28.66,80258.06,0.0,0.84989,0.0001,18.24223]
[1778273380810,28.66,80258.06,0.0,0.84989,0.0001,18.24223]
[1778273380911,28.66,80258.03,0.0,0.84988,0.0001,18.24254]
[1778273386491,28.66,80257.89,0.0,0.84987,0.0001,18.24399]
[1778273391526,28.66,80257.27,0.0,0.8498,0.0001,18.24932]
[1778273395628,28.66,80257.17,0.0,0.84979,0.0001,18.25027]
[1778273395809,28.66,80257.17,0.0,0.84979,0.0001,18.25027]
[1778273401596,28.66,80256.68,0.0,0.84973,0.0001,18.25457]
[1778273402570,28.66,80256.68,0.0,0.84973,0.0001,18.25457]
[1778273402816,28.66,80256.68,0.0,0.84973,0.0001,18.25457]
[1778273402916,28.66,80256.32,0.0,0.84969,0.0001,18.25756]
[1778273403745,28.66,80256.32,0.0,0.84969,0.0001,18.25756]
[1778273403818,28.66,80256.32,0.0,0.84969,0.0001,18.25756]
[1778273410660,28.66,80256.01,0.0,0.84966,0.0001,18.26035]
[1778273413411,28.66,80256.94,0.0,0.84976,0.0001,18.25277]
[1778273413562,28.66,80256.94,0.0,0.84976,0.0001,18.25277]
[1778273413681,28.66,80256.61,0.0,0.84972,0.0001,18.25551]
[1778273418500,28.66,80256.48,0.0,0.84971,0.0001,18.25666]
[1778273418560,28.66,80256.48,0.0,0.84971,0.0001,18.25666]
[1778273423751,28.66,80255.86,0.0,0.84964,0.0001,18.26184]
[1778273429793,28.66,80256.06,0.0,0.84966,0.0001,18.26025]
[1778273434828,28.66,80255.18,0.0,0.84959,0.0001,18.26379]
[1778273436741,28.66,80255.12,0.0,0.84959,0.0001,18.26428]
[1778273436811,28.66,80255.12,0.0,0.84959,0.0001,18.26428]
[1778273437172,28.66,80255.12,0.0,0.84959,0.0001,18.26428]
[1778273437311,28.66,80255.12,0.0,0.84959,0.0001,18.26428]
[1778273437411,28.66,80255.12,0.0,0.84959,0.0001,18.26427]
[1778273445905,28.66,80255.21,0.0,0.8496,0.0001,18.2635]
[1778273450940,28.66,80255.53,0.0,0.84963,0.0001,18.26085]
[1778273454973,28.66,80237.97,0.0,0.84779,0.00011,18.40491]
[1778273455980,28.66,80238.0,0.0,0.84779,0.00011,18.40467]
[1778273456388,28.66,80238.0,0.0,0.84779,0.00011,18.40467]
[1778273456570,28.66,80238.0,0.0,0.84779,0.00011,18.40467]
[1778273462022,28.66,80243.67,0.0,0.84839,0.0001,18.35821]
[1778273467057,28.66,80243.37,0.0,0.84836,0.0001,18.36027]
[1778273467928,28.66,80243.37,0.0,0.84836,0.0001,18.36027]
[1778273468061,28.66,80243.37,0.0,0.84836,0.0001,18.36027]
[1778273470682,28.66,80243.35,0.0,0.84836,0.0001,18.36022]
[1778273470814,28.66,80243.35,0.0,0.84836,0.0001,18.36022]
[1778273470914,28.66,80243.35,0.0,0.84836,0.0001,18.36015]
[1778273476120,28.66,80243.16,0.0,0.84835,0.0001,18.36135]
[1778273477127,28.66,80234.21,0.0,0.84741,0.00011,18.43473]
[1778273478134,28.66,80222.48,0.0,0.84617,0.00011,18.53124]
[1778273478624,28.66,80222.48,0.0,0.84617,0.00011,18.53124]
[1778273478810,28.66,80222.48,0.0,0.84617,0.00011,18.53124]
[1778273480148,28.66,80213.79,0.0,0.84525,0.00011,18.60269]
[1778273482162,28.66,80208.01,0.0,0.84462,0.00011,18.65059]
[1778273484940,28.66,80207.35,0.0,0.84455,0.00011,18.65615]
[1778273485063,28.66,80207.35,0.0,0.84455,0.00011,18.65615]
[1778273485041,28.66,80207.63,0.0,0.84458,0.00011,18.65409]
[1778273488307,28.66,80207.73,0.0,0.84459,0.00011,18.65339]
[1778273488561,28.66,80207.73,0.0,0.84459,0.00011,18.65339]
[1778273495256,28.66,80207.47,0.0,0.84457,0.00011,18.65308]
[1778273496779,28.66,80207.47,0.0,0.84457,0.00011,18.65308]
[1778273496807,28.66,80207.47,0.0,0.84457,0.00011,18.65308]
[1778273497189,28.66,80207.62,0.0,0.84458,0.00011,18.65199]
[1778273497310,28.66,80207.62,0.0,0.84458,0.00011,18.65199]
[1778273497409,28.66,80207.55,0.0,0.84458,0.00011,18.65243]
[1778273501730,28.66,80207.37,0.0,0.84456,0.00011,18.6535]
[1778273501810,28.66,80207.37,0.0,0.84456,0.00011,18.6535]
[1778273503312,28.66,80201.96,0.0,0.84398,0.00011,18.69804]
[1778273506442,28.66,80198.04,0.0,0.84356,0.00011,18.73033]
[1778273506561,28.66,80198.04,0.0,0.84356,0.00011,18.73033]
[1778273506662,28.66,80198.3,0.0,0.84359,0.00011,18.72824]
[1778273509360,28.66,80190.32,0.0,0.84273,0.00011,18.79386]
[1778273510365,28.66,80177.86,0.0,0.84139,0.00011,18.89608]
[1778273511372,28.66,80173.24,0.0,0.84089,0.00011,18.93381]
[1778273514393,28.66,80165.63,0.0,0.84007,0.00011,18.99611]
[1778273517414,28.66,80159.29,0.0,0.83938,0.00011,19.04796]
[1778273518656,28.66,80159.29,0.0,0.83938,0.00011,19.04796]
[1778273518813,28.66,80159.29,0.0,0.83938,0.00011,19.04796]
[1778273518835,28.66,80158.65,0.0,0.83931,0.00011,19.05312]
[1778273524463,28.66,80153.0,0.0,0.83871,0.00011,19.09869]
[1778273529498,28.66,80152.72,0.0,0.83869,0.00011,19.10021]
[1778273534533,28.66,80149.64,0.0,0.83836,0.00011,19.12465]
[1778273539568,28.66,80148.77,0.0,0.83828,0.00011,19.13087]
[1778273543596,28.66,80155.55,0.0,0.83903,0.00011,19.07453]
[1778273548631,28.66,80159.26,0.0,0.83943,0.00011,19.04443]
[1778273550645,28.66,80165.53,0.0,0.84011,0.00011,18.99289]
[1778273553666,28.66,80172.5,0.0,0.84089,0.00011,18.93198]
[1778273558701,28.66,80174.29,0.0,0.84108,0.00011,18.91774]
[1778273563736,28.66,80171.39,0.0,0.84077,0.00011,18.94079]
[1778273569778,28.66,80171.13,0.0,0.84074,0.00011,18.94314]
[1778273577834,28.66,80171.17,0.0,0.84076,0.00011,18.94179]
[1778273582869,28.65,80170.65,0.0,0.84072,0.00011,18.94474]
[1778273587904,28.65,80168.29,0.0,0.84048,0.00011,18.96304]
[1778273592939,28.65,80163.4,0.0,0.83995,0.00011,19.00288]
[1778273597974,28.65,80162.92,0.0,0.8399,0.00011,19.00664]
[1778273603010,28.65,80161.93,0.0,0.8398,0.00011,19.01455]
[1778273608044,28.65,80161.75,0.0,0.83979,0.00011,19.01525]
[1778273613079,28.65,80161.27,0.0,0.83978,0.00011,19.0139]
[1778273618114,28.64,80162.79,0.0,0.83996,0.00011,18.99998]
[1778273623149,28.64,80163.96,0.0,0.84011,0.00011,18.98903]
[1778273628184,28.64,80164.33,0.0,0.84016,0.00011,18.98478]
[1778273633219,28.64,80163.67,0.0,0.84011,0.00011,18.98896]
[1778273638254,28.64,80165.03,0.0,0.84027,0.00011,18.97654]
[1778273643289,28.63,80166.82,0.0,0.84048,0.00011,18.96069]
[1778273648324,28.63,80170.18,0.0,0.84086,0.00011,18.93202]
[1778273653359,28.63,80170.66,0.0,0.84092,0.00011,18.92749]
[1778273658394,28.63,80170.5,0.0,0.8409,0.00011,18.9288]
[1778273663429,28.63,80170.52,0.0,0.84092,0.00011,18.92759]
[1778273669471,28.63,80170.68,0.0,0.84095,0.00011,18.92523]
[1778273674506,28.63,80171.27,0.0,0.84104,0.00011,18.91578]
[1778273679541,28.63,80169.25,0.0,0.84084,0.00011,18.93156]
[1778273685584,28.63,80164.86,0.0,0.84036,0.00011,18.96744]
[1778273690619,28.63,80160.65,0.0,0.8399,0.00011,19.00216]
[1778273695654,28.63,80159.53,0.0,0.83978,0.00011,19.01132]
[1778273700689,28.63,80163.12,0.0,0.84017,0.00011,18.98196]
[1778273705724,28.63,80163.83,0.0,0.84024,0.00011,18.97633]
[1778273707738,28.63,80157.23,0.0,0.83952,0.00011,19.03061]
[1778273712774,28.63,80156.83,0.0,0.83948,0.00011,19.03381]
[1778273717810,28.63,80157.5,0.0,0.83956,0.00011,19.02823]
[1778273722845,28.63,80156.61,0.0,0.83946,0.00011,19.03549]
[1778273727880,28.63,80158.45,0.0,0.83966,0.00011,19.02033]
[1778273732915,28.63,80157.87,0.0,0.83962,0.00011,19.02139]
[1778273737951,28.63,80157.19,0.0,0.83955,0.00011,19.02697]
[1778273742986,28.62,80157.44,0.0,0.83959,0.00011,19.02407]
[1778273751043,28.62,80154.97,0.0,0.83934,0.00011,19.0422]
[1778273753057,28.62,80149.06,0.0,0.8387,0.00011,19.09067]
[1778273758093,28.62,80148.58,0.0,0.83865,0.00011,19.09423]
[1778273763128,28.62,80148.54,0.0,0.83865,0.00011,19.09422]
[1778273765142,28.62,80141.55,0.0,0.83789,0.00011,19.15149]
[1778273769170,28.62,80134.68,0.0,0.83713,0.00011,19.20758]
[1778273774205,28.62,80134.59,0.0,0.83712,0.00011,19.20855]
[1778273779240,28.62,80134.28,0.0,0.83708,0.00011,19.21136]
[1778273780414,28.62,80134.28,0.0,0.83708,0.00011,19.21136]
[1778273783321,28.62,80133.05,0.0,0.83695,0.00011,19.22161]
[1778273789310,28.62,80132.24,0.0,0.83685,0.00011,19.22857]
[1778273790747,28.62,80132.23,0.0,0.83685,0.00011,19.22869]
[1778273790794,28.62,80132.23,0.0,0.83685,0.00011,19.22869]
[1778273790812,28.62,80132.23,0.0,0.83685,0.00011,19.22869]
[1778273791324,28.62,80131.96,0.0,0.83684,0.00011,19.22722]
[1778273796359,28.62,80128.04,0.0,0.83641,0.00011,19.25958]
[1778273798059,28.62,80127.92,0.0,0.8364,0.00011,19.26057]
[1778273798061,28.62,80127.92,0.0,0.8364,0.00011,19.26057]
[1778273798317,28.62,80127.92,0.0,0.8364,0.00011,19.26057]
[1778273798374,28.62,80127.31,0.0,0.83633,0.00011,19.26559]
[1778273799381,28.62,80106.47,0.0,0.83401,0.00011,19.43663]
[1778273800387,28.62,80093.74,0.0,0.83258,0.00011,19.54132]
[1778273801394,28.62,80094.85,0.0,0.83271,0.00011,19.53237]
[1778273805422,28.62,80088.86,0.0,0.83203,0.00011,19.58206]
[1778273808380,28.62,80088.18,0.0,0.83195,0.00011,19.5878]
[1778273808479,28.62,80088.18,0.0,0.83195,0.00011,19.5878]
[1778273808565,28.62,80088.15,0.0,0.83194,0.00011,19.58811]
[1778273809450,28.62,80086.39,0.0,0.83174,0.00011,19.60259]
[1778273814485,28.62,80087.8,0.0,0.8319,0.00011,19.59119]
[1778273817310,28.62,80086.78,0.0,0.83179,0.00011,19.59957]
[1778273817333,28.62,80087.4,0.0,0.83185,0.00011,19.59457]
[1778273817564,28.62,80087.4,0.0,0.83185,0.00011,19.59457]
[1778273824555,28.62,80087.41,0.0,0.83185,0.00011,19.59465]
[1778273828500,28.62,80086.58,0.0,0.83176,0.00011,19.60145]
[1778273828504,28.62,80086.87,0.0,0.83179,0.00011,19.59907]
[1778273828565,28.62,80086.87,0.0,0.83179,0.00011,19.59907]
[1778273828590,28.62,80086.5,0.0,0.83175,0.00011,19.60209]
[1778273832210,28.62,80084.02,0.0,0.83147,0.00011,19.6224]
[1778273832312,28.62,80084.02,0.0,0.83147,0.00011,19.6224]
[1778273834545,28.62,80083.42,0.0,0.83141,0.00011,19.62719]
[1778273834562,28.62,80083.42,0.0,0.83141,0.00011,19.62719]
[1778273834632,28.62,80082.79,0.0,0.83134,0.00011,19.63231]
[1778273840328,28.62,80082.79,0.0,0.83134,0.00011,19.63211]
[1778273840566,28.62,80082.14,0.0,0.83127,0.00011,19.63739]
[1778273843695,28.62,80096.39,0.0,0.83287,0.00011,19.52013]
[1778273845472,28.62,80096.39,0.0,0.83287,0.00011,19.52013]
[1778273845511,28.62,80100.15,0.0,0.8333,0.00011,19.48913]
[1778273845564,28.62,80100.15,0.0,0.8333,0.00011,19.48913]
[1778273845622,28.62,80100.15,0.0,0.8333,0.00011,19.48913]
[1778273845815,28.62,80100.15,0.0,0.8333,0.00011,19.48913]
[1778273851753,28.62,80100.4,0.0,0.83338,0.00011,19.48115]
[1778273853930,28.62,80100.24,0.0,0.83336,0.00011,19.48213]
[1778273854061,28.62,80100.24,0.0,0.83336,0.00011,19.48213]
[1778273854148,28.62,80100.24,0.0,0.83336,0.00011,19.48213]
[1778273854312,28.62,80100.24,0.0,0.83336,0.00011,19.48213]
[1778273854382,28.62,80100.28,0.0,0.83337,0.00011,19.48146]
[1778273860816,28.61,80099.54,0.0,0.83332,0.00011,19.48523]
[1778273865851,28.61,80099.88,0.0,0.83338,0.00011,19.48075]
[1778273866951,28.61,80099.88,0.0,0.83338,0.00011,19.48075]
[1778273867072,28.61,80099.88,0.0,0.83338,0.00011,19.48075]
[1778273867201,28.61,80099.88,0.0,0.83338,0.00011,19.48075]
[1778273867312,28.61,80099.88,0.0,0.83338,0.00011,19.48075]
[1778273867412,28.61,80099.88,0.0,0.83339,0.00011,19.48041]
[1778273872900,28.61,80098.52,0.0,0.83326,0.00011,19.48949]
[1778273874589,28.61,80097.86,0.0,0.83319,0.00011,19.49454]
[1778273874815,28.61,80097.86,0.0,0.83319,0.00011,19.49454]
[1778273874838,28.61,80097.86,0.0,0.83319,0.00011,19.49454]
[1778273875065,28.61,80097.86,0.0,0.83319,0.00011,19.49454]
[1778273875165,28.61,80097.89,0.0,0.8332,0.00011,19.49391]
[1778273880956,28.6,80097.61,0.0,0.8332,0.00011,19.49391]
[1778273886850,28.6,80098.31,0.0,0.8333,0.00011,19.48663]
[1778273887074,28.6,80098.31,0.0,0.8333,0.00011,19.48663]
[1778273887106,28.6,80098.31,0.0,0.8333,0.00011,19.48663]
[1778273887317,28.6,80098.31,0.0,0.8333,0.00011,19.48663]
[1778273887338,28.6,80098.31,0.0,0.83331,0.00011,19.48586]
[1778273893042,28.6,80099.22,0.0,0.83344,0.00011,19.47609]
[1778273896322,28.59,80098.89,0.0,0.83341,0.00011,19.47805]
[1778273896562,28.59,80098.89,0.0,0.83341,0.00011,19.47805]
[1778273896418,28.59,80098.89,0.0,0.83342,0.00011,19.47767]
[1778273897263,28.59,80098.89,0.0,0.83342,0.00011,19.47767]
[1778273897317,28.59,80098.89,0.0,0.83342,0.00011,19.47767]
[1778273897417,28.59,80102.86,0.0,0.83387,0.00011,19.4447]
[1778273902105,28.59,80108.23,0.0,0.83449,0.00011,19.39897]
[1778273903814,28.59,80111.04,0.0,0.83481,0.00011,19.37562]
[1778273904069,28.59,80111.04,0.0,0.83481,0.00011,19.37562]
[1778273904119,28.59,80111.47,0.0,0.83486,0.00011,19.37186]
[1778273905077,28.59,80111.47,0.0,0.83486,0.00011,19.37186]
[1778273905315,28.59,80111.47,0.0,0.83486,0.00011,19.37186]
[1778273911168,28.59,80113.79,0.0,0.83516,0.00011,19.34767]
[1778273916047,28.59,80115.29,0.0,0.83533,0.00011,19.33497]
[1778273916067,28.59,80115.29,0.0,0.83533,0.00011,19.33497]
[1778273916148,28.59,80115.29,0.0,0.83534,0.00011,19.33446]
[1778273916603,28.59,80115.29,0.0,0.83534,0.00011,19.33446]
[1778273916816,28.59,80115.29,0.0,0.83534,0.00011,19.33446]
[1778273922245,28.58,80113.68,0.0,0.83517,0.00011,19.34666]
[1778273925662,28.58,80113.96,0.0,0.83521,0.00011,19.34383]
[1778273925813,28.58,80113.96,0.0,0.83521,0.00011,19.34383]
[1778273926399,28.58,80113.96,0.0,0.83521,0.00011,19.34383]
[1778273926563,28.58,80113.96,0.0,0.83521,0.00011,19.34383]
[1778273926595,28.58,80113.96,0.0,0.83521,0.00011,19.34366]
[1778273932524,28.58,80115.5,0.0,0.83539,0.00011,19.33017]
[1778273932566,28.58,80115.5,0.0,0.83539,0.00011,19.33017]
[1778273933368,28.58,80117.29,0.0,0.83559,0.00011,19.31532]
[1778273933562,28.58,80117.29,0.0,0.83559,0.00011,19.31532]
[1778273933464,28.58,80117.83,0.0,0.83566,0.00011,19.31077]
[1778273938023,28.58,80118.09,0.0,0.83569,0.00011,19.30821]
[1778273938065,28.58,80118.09,0.0,0.83569,0.00011,19.30821]
[1778273940093,28.58,80118.9,0.0,0.83578,0.00011,19.30136]
[1778273940314,28.58,80118.9,0.0,0.83578,0.00011,19.30136]
[1778273940371,28.58,80122.4,0.0,0.83617,0.00011,19.27249]
[1778273943068,28.58,80123.07,0.0,0.83625,0.00011,19.26694]
[1778273943397,28.58,80123.13,0.0,0.83625,0.00011,19.26638]
[1778273948432,28.58,80125.25,0.0,0.83649,0.00011,19.2488]
[1778273953467,28.58,80125.58,0.0,0.83653,0.00011,19.24595]
[1778273958502,28.58,80126.08,0.0,0.83659,0.00011,19.24176]
[1778273963537,28.58,80125.69,0.0,0.83655,0.00011,19.24439]
[1778273969579,28.58,80125.89,0.0,0.83659,0.00011,19.24109]
[1778273973063,28.57,80126.31,0.0,0.83667,0.00011,19.23309]
[1778273973309,28.57,80126.31,0.0,0.83667,0.00011,19.23309]
[1778273973607,28.57,80126.21,0.0,0.83667,0.00011,19.23365]
[1778273978642,28.57,80129.58,0.0,0.83706,0.00011,19.20465]
[1778273983678,28.57,80130.07,0.0,0.83712,0.00011,19.19954]
[1778273988715,28.57,80129.97,0.0,0.83713,0.00011,19.1993]
[1778273993751,28.57,80129.86,0.0,0.83713,0.00011,19.19915]
[1778274000800,28.56,80130.14,0.0,0.83718,0.00011,19.19541]
[1778274001807,28.56,80140.26,0.0,0.8383,0.00011,19.11192]
[1778274002814,28.56,80142.81,0.0,0.83859,0.00011,19.0902]
[1778274005403,28.56,80143.18,0.0,0.83863,0.00011,19.08687]
[1778274006843,28.56,80139.22,0.0,0.83819,0.00011,19.11946]
[1778274008856,28.56,80135.4,0.0,0.83778,0.00011,19.15078]
[1778274013895,28.56,80132.84,0.0,0.8375,0.00011,19.17129]
[1778274015311,28.56,80132.84,0.0,0.8375,0.00011,19.17129]
[1778274015567,28.56,80132.84,0.0,0.8375,0.00011,19.17129]
[1778274015641,28.56,80132.81,0.0,0.8375,0.00011,19.17142]
[1778274020944,28.56,80135.48,0.0,0.8378,0.00011,19.14892]
[1778274025459,28.56,80135.63,0.0,0.83782,0.00011,19.14748]
[1778274025567,28.56,80135.63,0.0,0.83782,0.00011,19.14748]
[1778274031014,28.56,80135.15,0.0,0.83782,0.00011,19.14534]
[1778274034345,28.56,80134.2,0.0,0.83772,0.00011,19.15284]
[1778274034627,28.56,80134.2,0.0,0.83772,0.00011,19.15284]
[1778274034439,28.56,80129.51,0.0,0.83721,0.00011,19.19106]
[1778274035453,28.56,80122.36,0.0,0.83642,0.00011,19.24981]
[1778274041084,28.55,80122.18,0.0,0.83641,0.00011,19.25011]
[1778274046119,28.55,80125.1,0.0,0.83675,0.00011,19.22504]
[1778274052161,28.55,80125.31,0.0,0.83679,0.00011,19.22225]
[1778274058203,28.55,80125.35,0.0,0.8368,0.00011,19.22092]
[1778274063238,28.55,80125.35,0.0,0.83682,0.00011,19.22011]
[1778274069280,28.55,80125.18,0.0,0.83681,0.00011,19.22056]
[1778274074315,28.54,80125.44,0.0,0.83685,0.00011,19.21767]
[1778274085393,28.54,80125.82,0.0,0.83691,0.00011,19.21317]
[1778274093449,28.54,80124.61,0.0,0.83681,0.00011,19.21842]
[1778274099492,28.54,80124.57,0.0,0.83682,0.00011,19.21792]
[1778274104529,28.54,80127.65,0.0,0.83718,0.00011,19.19052]
[1778274109564,28.53,80127.81,0.0,0.83723,0.00011,19.18739]
[1778274118627,28.53,80128.59,0.0,0.83735,0.00011,19.17777]
[1778274124669,28.53,80129.58,0.0,0.83749,0.00011,19.16754]
[1778274130711,28.52,80129.42,0.0,0.8375,0.00011,19.16686]
[1778274137762,28.52,80132.1,0.0,0.83782,0.00011,19.14244]
[1778274138769,28.52,80135.85,0.0,0.83824,0.00011,19.11121]
[1778274143804,28.52,80137.01,0.0,0.83839,0.00011,19.10036]
[1778274148839,28.51,80139.27,0.0,0.83865,0.00011,19.08045]
[1778274157902,28.51,80139.1,0.0,0.83868,0.00011,19.076]
[1778274167972,28.51,80139.1,0.0,0.83872,0.00011,19.07336]
[1778274179049,28.5,80139.18,0.0,0.83876,0.00011,19.06998]
[1778274184085,28.5,80139.14,0.0,0.83877,0.00011,19.06905]
[1778274186098,28.5,80150.29,0.0,0.84,0.00011,18.97656]
[1778274187275,28.5,80150.29,0.0,0.84,0.00011,18.97656]
[1778274187310,28.5,80150.29,0.0,0.84,0.00011,18.97656]
[1778274194154,28.5,80151.16,0.0,0.84011,0.00011,18.96827]
[1778274200196,28.5,80151.54,0.0,0.84017,0.00011,18.96432]
[1778274213287,28.49,80151.45,0.0,0.8402,0.00011,18.95939]
[1778274218322,28.49,80153.7,0.0,0.84046,0.00011,18.94006]
[1778274223357,28.49,80153.97,0.0,0.8405,0.00011,18.93719]
[1778274230406,28.49,80154.38,0.0,0.84055,0.00011,18.9329]
[1778274234434,28.49,80158.12,0.0,0.84098,0.00011,18.90103]
[1778274245511,28.49,80161.59,0.0,0.84137,0.00011,18.8713]
[1778274251554,28.49,80162.37,0.0,0.84146,0.00011,18.86449]
[1778274257596,28.49,80164.1,0.0,0.84165,0.00011,18.84991]
[1778274262631,28.49,80164.4,0.0,0.84168,0.00011,18.84732]
[1778274268675,28.49,80165.56,0.0,0.84181,0.00011,18.83765]
[1778274271696,28.48,80172.7,0.0,0.84262,0.00011,18.77438]
[1778274282773,28.48,80174.83,0.0,0.84287,0.00011,18.75461]
[1778274283123,28.48,80174.83,0.0,0.84287,0.00011,18.75461]
[1778274283563,28.48,80174.83,0.0,0.84287,0.00011,18.75461]
[1778274283851,28.48,80174.83,0.0,0.84288,0.00011,18.75442]
[1778274285567,28.48,80174.83,0.0,0.84288,0.00011,18.75442]
[1778274285639,28.48,80174.83,0.0,0.84288,0.00011,18.75405]
[1778274290829,28.48,80174.87,0.0,0.8429,0.00011,18.75277]
[1778274296871,28.48,80174.54,0.0,0.84288,0.00011,18.75433]
[1778274301906,28.48,80175.95,0.0,0.84304,0.00011,18.7417]
[1778274306942,28.47,80175.89,0.0,0.84305,0.00011,18.74129]
[1778274312984,28.47,80175.72,0.0,0.84302,0.00011,18.74305]
[1778274318020,28.47,80175.82,0.0,0.84303,0.00011,18.74239]
[1778274325069,28.47,80175.77,0.0,0.84302,0.00011,18.74303]
[1778274330105,28.48,80175.92,0.0,0.84304,0.00011,18.74193]
[1778274335139,28.48,80176.6,0.0,0.84313,0.00011,18.73274]
[1778274341181,28.48,80177.04,0.0,0.84318,0.00011,18.72936]
[1778274345209,28.48,80183.3,0.0,0.84385,0.00011,18.67781]
[1778274351252,28.48,80185.37,0.0,0.84407,0.00011,18.66139]
[1778274356287,28.48,80184.8,0.0,0.84401,0.00011,18.66565]
[1778274362329,28.48,80185.2,0.0,0.84405,0.00011,18.66261]
[1778274367381,28.48,80185.37,0.0,0.84407,0.00011,18.66108]
[1778274373406,28.48,80185.48,0.0,0.84409,0.00011,18.65971]
[1778274380455,28.48,80185.99,0.0,0.84413,0.00011,18.65621]
[1778274384356,28.48,80186.07,0.0,0.84414,0.00011,18.65578]
[1778274384566,28.48,80186.07,0.0,0.84414,0.00011,18.65578]
[1778274384593,28.48,80186.11,0.0,0.84414,0.00011,18.65593]
[1778274390525,28.48,80185.39,0.0,0.84406,0.00011,18.66192]
[1778274393546,28.48,80177.7,0.0,0.84325,0.00011,18.72171]
[1778274394553,28.48,80169.55,0.0,0.84237,0.00011,18.78896]
[1778274396568,28.48,80167.94,0.0,0.8422,0.00011,18.80211]
[1778274401602,28.48,80166.68,0.0,0.84206,0.00011,18.81262]
[1778274406637,28.48,80166.88,0.0,0.84208,0.00011,18.81113]
[1778274411672,28.48,80168.57,0.0,0.84226,0.00011,18.79741]
[1778274416707,28.48,80169.14,0.0,0.84232,0.00011,18.79302]
[1778274421743,28.48,80168.63,0.0,0.84226,0.00011,18.79754]
[1778274431812,28.48,80168.26,0.0,0.84221,0.00011,18.80112]
[1778274436847,28.48,80167.68,0.0,0.84215,0.00011,18.80613]
[1778274441883,28.48,80167.89,0.0,0.84217,0.00011,18.80459]
[1778274449939,28.48,80166.47,0.0,0.84201,0.00011,18.81665]
[1778274455038,28.48,80166.66,0.0,0.84205,0.00011,18.81148]
[1778274464101,28.48,80167.44,0.0,0.84213,0.00011,18.80537]
[1778274469136,28.48,80167.35,0.0,0.84212,0.00011,18.80632]
[1778274480216,28.48,80167.28,0.0,0.84211,0.00011,18.80733]
[1778274482230,28.48,80179.45,0.0,0.84342,0.00011,18.70684]
[1778274484244,28.48,80181.6,0.0,0.84365,0.00011,18.68926]
[1778274490286,28.48,80181.65,0.0,0.84365,0.00011,18.68971]
[1778274495321,28.49,80181.64,0.0,0.84364,0.00011,18.69045]
[1778274497335,28.49,80168.06,0.0,0.84216,0.00011,18.80307]
[1778274498342,28.49,80156.48,0.0,0.8409,0.00011,18.89873]
[1778274499349,28.49,80151.18,0.0,0.84032,0.00011,18.94268]
[1778274500356,28.49,80145.27,0.0,0.83967,0.00011,18.99161]
[1778274505393,28.49,80144.79,0.0,0.83962,0.00011,18.99583]
[1778274513450,28.49,80146.37,0.0,0.83979,0.00011,18.98071]
[1778274519492,28.49,80145.82,0.0,0.83971,0.00011,18.98648]
[1778274522776,28.49,80144.64,0.0,0.83958,0.00011,18.99677]
[1778274523562,28.49,80144.31,0.0,0.83954,0.00011,18.99975]
[1778274529562,28.5,80143.38,0.0,0.83942,0.00011,19.00855]
[1778274530267,28.5,80143.38,0.0,0.83942,0.00011,19.00855]
[1778274530316,28.5,80143.38,0.0,0.83942,0.00011,19.00855]
[1778274530570,28.5,80143.01,0.0,0.83938,0.00011,19.01163]
[1778274535605,28.5,80143.09,0.0,0.83939,0.00011,19.01112]
[1778274540792,28.5,80142.91,0.0,0.83937,0.00011,19.01275]
[1778274540807,28.5,80142.91,0.0,0.83937,0.00011,19.01275]
[1778274543661,28.5,80132.81,0.0,0.83825,0.00011,19.09672]
[1778274548165,28.5,80132.51,0.0,0.83821,0.00011,19.09967]
[1778274548311,28.5,80132.51,0.0,0.83821,0.00011,19.09967]
[1778274548411,28.5,80132.51,0.0,0.8382,0.00011,19.09999]
[1778274556752,28.5,80131.21,0.0,0.83804,0.00011,19.11191]
[1778274563801,28.5,80131.11,0.0,0.83802,0.00011,19.11368]
[1778274566822,28.5,80122.93,0.0,0.83711,0.00011,19.18157]
[1778274568836,28.5,80113.67,0.0,0.83608,0.00011,19.25801]
[1778274575885,28.5,80114.44,0.0,0.83619,0.00011,19.24774]
[1778274580921,28.5,80114.19,0.0,0.83617,0.00011,19.24971]
[1778274586962,28.5,80113.59,0.0,0.8361,0.00011,19.25436]
[1778274596025,28.5,80113.46,0.0,0.8361,0.00011,19.25486]
[1778274601060,28.5,80113.54,0.0,0.83611,0.00011,19.25385]
[1778274606096,28.5,80111.66,0.0,0.8359,0.00011,19.26898]
[1778274613145,28.5,80109.51,0.0,0.83567,0.00011,19.28605]
[1778274619187,28.5,80109.82,0.0,0.83572,0.00011,19.28246]
[1778274624222,28.49,80111.2,0.0,0.83589,0.00011,19.26978]
[1778274629257,28.49,80111.42,0.0,0.83593,0.00011,19.26681]
[1778274634292,28.49,80111.97,0.0,0.83603,0.00011,19.25747]
[1778274639327,28.49,80111.83,0.0,0.83603,0.00011,19.25763]
[1778274644363,28.49,80110.31,0.0,0.83587,0.00011,19.26916]
[1778274657454,28.48,80110.27,0.0,0.8359,0.00011,19.26696]
[1778274662489,28.48,80110.27,0.0,0.83591,0.00011,19.26605]
[1778274667524,28.48,80110.27,0.0,0.83593,0.00011,19.26495]
[1778274673566,28.48,80110.31,0.0,0.83595,0.00011,19.26343]
[1778274678601,28.48,80109.09,0.0,0.83583,0.00011,19.27238]
[1778274683636,28.47,80108.52,0.0,0.83578,0.00011,19.27594]
[1778274688671,28.47,80109.6,0.0,0.83591,0.00011,19.26596]
[1778274698741,28.47,80110.17,0.0,0.83602,0.00011,19.25571]
[1778274703776,28.47,80110.81,0.0,0.83612,0.00011,19.24886]
[1778274708812,28.46,80113.85,0.0,0.83648,0.00011,19.22201]
[1778274711833,28.46,80120.73,0.0,0.83725,0.00011,19.16414]
[1778274716868,28.46,80119.18,0.0,0.8371,0.00011,19.17591]
[1778274723917,28.46,80119.53,0.0,0.83716,0.00011,19.17144]
[1778274728952,28.46,80119.31,0.0,0.83715,0.00011,19.17181]
[1778274736002,28.45,80119.07,0.0,0.83714,0.00011,19.17246]
[1778274743971,28.45,80119.85,0.0,0.83724,0.00011,19.16542]
[1778274750099,28.45,80120.36,0.0,0.83731,0.00011,19.15976]
[1778274755134,28.45,80121.29,0.0,0.83745,0.00011,19.14771]
[1778274765205,28.45,80121.29,0.0,0.83748,0.00011,19.14547]
[1778274775275,28.44,80121.29,0.0,0.83751,0.00011,19.14305]
[1778274780310,28.44,80122.58,0.0,0.83767,0.00011,19.13119]
[1778274782324,28.44,80130.38,0.0,0.83853,0.00011,19.06629]
[1778274786352,28.44,80137.41,0.0,0.83932,0.00011,19.00764]
[1778274790381,28.44,80145.41,0.0,0.8402,0.00011,18.94135]
[1778274795415,28.44,80149.92,0.0,0.84071,0.00011,18.90286]
[1778274800450,28.44,80154.86,0.0,0.84125,0.00011,18.8618]
[1778274801896,28.44,80155.06,0.0,0.84127,0.00011,18.85997]
[1778274802062,28.44,80155.06,0.0,0.84127,0.00011,18.85997]
[1778274807499,28.44,80160.74,0.0,0.84191,0.00011,18.81195]
[1778274810813,28.44,80164.0,0.0,0.84227,0.00011,18.78459]
[1778274811064,28.44,80164.0,0.0,0.84227,0.00011,18.78459]
[1778274811527,28.43,80164.1,0.0,0.8423,0.00011,18.77989]
[1778274816562,28.43,80164.52,0.0,0.84235,0.00011,18.77592]
[1778274823611,28.43,80164.97,0.0,0.84241,0.00011,18.77143]
[1778274829662,28.43,80161.63,0.0,0.84205,0.00011,18.79915]
[1778274834697,28.43,80153.91,0.0,0.8412,0.00011,18.86351]
[1778274839732,28.43,80149.43,0.0,0.84071,0.00011,18.90056]
[1778274841750,28.43,80143.03,0.0,0.84001,0.00011,18.95343]
[1778274846785,28.43,80140.54,0.0,0.83974,0.00011,18.97342]
[1778274851820,28.43,80140.3,0.0,0.83973,0.00011,18.97477]
[1778274856859,28.43,80139.76,0.0,0.83967,0.00011,18.97863]
[1778274860531,28.43,80140.04,0.0,0.83971,0.00011,18.97608]
[1778274861565,28.43,80139.51,0.0,0.83965,0.00011,18.98036]
[1778274866929,28.43,80138.41,0.0,0.83954,0.00011,18.98861]
[1778274872971,28.43,80138.29,0.0,0.83956,0.00011,18.98513]
[1778274881920,28.43,80138.33,0.0,0.83957,0.00011,18.98468]
[1778274885480,28.43,80137.91,0.0,0.83953,0.00011,18.9876]
[1778274885574,28.43,80137.91,0.0,0.83953,0.00011,18.9876]
[1778274886780,28.43,80137.8,0.0,0.83951,0.00011,18.98867]
[1778274886810,28.43,80137.8,0.0,0.83951,0.00011,18.98867]
[1778274886882,28.43,80137.8,0.0,0.83952,0.00011,18.98844]
[1778274895126,28.43,80140.16,0.0,0.83977,0.00011,18.96962]
[1778274897139,28.43,80146.66,0.0,0.84048,0.00011,18.9159]
[1778274899268,28.43,80147.36,0.0,0.84055,0.00011,18.91038]
[1778274899316,28.43,80147.36,0.0,0.84055,0.00011,18.91038]
[1778274900709,28.43,80147.4,0.0,0.84056,0.00011,18.91004]
[1778274900815,28.43,80147.4,0.0,0.84056,0.00011,18.91004]
[1778274906202,28.43,80149.43,0.0,0.84078,0.00011,18.89319]
[1778274907209,28.43,80160.48,0.0,0.84199,0.00011,18.80174]
[1778274908216,28.43,80162.13,0.0,0.84217,0.00011,18.78821]
[1778274910123,28.43,80162.18,0.0,0.84217,0.00011,18.78794]
[1778274910316,28.43,80162.18,0.0,0.84217,0.00011,18.78794]
[1778274910785,28.43,80162.05,0.0,0.84215,0.00011,18.78915]
[1778274910810,28.43,80162.05,0.0,0.84215,0.00011,18.78915]
[1778274911237,28.43,80163.18,0.0,0.84227,0.00011,18.77993]
[1778274912916,28.43,80164.48,0.0,0.84241,0.00011,18.76931]
[1778274913077,28.43,80164.48,0.0,0.84241,0.00011,18.76931]
[1778274918286,28.43,80157.11,0.0,0.8416,0.00011,18.83114]
[1778274920163,28.43,80156.03,0.0,0.84148,0.00011,18.84013]
[1778274920312,28.43,80156.03,0.0,0.84148,0.00011,18.84013]
[1778274921570,28.43,80155.53,0.0,0.84143,0.00011,18.8443]
[1778274921808,28.43,80155.41,0.0,0.84141,0.00011,18.84532]
[1778274921909,28.43,80155.41,0.0,0.84141,0.00011,18.84535]
[1778274926966,28.43,80160.49,0.0,0.84197,0.00011,18.80348]
[1778274927068,28.43,80160.49,0.0,0.84197,0.00011,18.80348]
[1778274930592,28.43,80161.72,0.0,0.8421,0.00011,18.79345]
[1778274930812,28.43,80161.72,0.0,0.8421,0.00011,18.7936]
[1778274936412,28.43,80162.66,0.0,0.84222,0.00011,18.78254]
[1778274941447,28.43,80160.9,0.0,0.84202,0.00011,18.79741]
[1778274943816,28.43,80160.8,0.0,0.84201,0.00011,18.79831]
[1778274944068,28.43,80160.8,0.0,0.84201,0.00011,18.79831]
[1778274944115,28.43,80160.8,0.0,0.84201,0.00011,18.79831]
[1778274944313,28.43,80160.8,0.0,0.84201,0.00011,18.79831]
[1778274944468,28.43,80160.68,0.0,0.84199,0.00011,18.79934]
[1778274946433,28.43,80160.15,0.0,0.84194,0.00011,18.80376]
[1778274946562,28.43,80160.15,0.0,0.84194,0.00011,18.80376]
[1778274953531,28.43,80160.23,0.0,0.84194,0.00011,18.80326]
[1778274957133,28.43,80160.19,0.0,0.84194,0.00011,18.80363]
[1778274957316,28.43,80160.19,0.0,0.84194,0.00011,18.80363]
[1778274957573,28.43,80160.19,0.0,0.84194,0.00011,18.80363]
[1778274957661,28.43,80160.19,0.0,0.84194,0.00011,18.80364]
[1778274957812,28.43,80160.19,0.0,0.84194,0.00011,18.80364]
[1778274963601,28.43,80161.88,0.0,0.84212,0.00011,18.78978]
[1778274970650,28.43,80161.83,0.0,0.84211,0.00011,18.79037]
[1778274972750,28.43,80162.16,0.0,0.84215,0.00011,18.78768]
[1778274972819,28.43,80162.16,0.0,0.84215,0.00011,18.78768]
[1778274982734,28.43,80162.08,0.0,0.84214,0.00011,18.78853]
[1778274989783,28.43,80159.84,0.0,0.84189,0.00011,18.80707]
[1778274990741,28.43,80159.84,0.0,0.84189,0.00011,18.80707]
[1778274990817,28.43,80159.84,0.0,0.84189,0.00011,18.80707]
[1778274993890,28.43,80159.84,0.0,0.84189,0.00011,18.80703]
[1778274994062,28.43,80159.84,0.0,0.84189,0.00011,18.80703]
[1778274994163,28.43,80159.84,0.0,0.84192,0.00011,18.80323]
[1778274996372,28.43,80159.96,0.0,0.84193,0.00011,18.80224]
[1778274996563,28.43,80159.96,0.0,0.84193,0.00011,18.80224]
[1778275000861,28.43,80168.3,0.0,0.84284,0.00011,18.73314]
[1778275003098,28.43,80173.63,0.0,0.84342,0.00011,18.6891]
[1778275003314,28.43,80173.63,0.0,0.84342,0.00011,18.6891]
[1778275003543,28.43,80173.63,0.0,0.84342,0.00011,18.6891]
[1778275003563,28.43,80173.63,0.0,0.84342,0.00011,18.6891]
[1778275003588,28.43,80175.09,0.0,0.84357,0.00011,18.67716]
[1778275008922,28.44,80182.56,0.0,0.84437,0.00011,18.61638]
[1778275010523,28.44,80182.56,0.0,0.84437,0.00011,18.61638]
[1778275010567,28.44,80182.56,0.0,0.84437,0.00011,18.61638]
[1778275015971,28.44,80185.81,0.0,0.8447,0.00011,18.591]
[1778275021347,28.44,80185.73,0.0,0.84469,0.00011,18.59166]
[1778275027048,28.44,80186.18,0.0,0.84474,0.00011,18.58807]
[1778275032823,28.44,80186.18,0.0,0.84474,0.00011,18.58807]
[1778275033066,28.44,80186.18,0.0,0.84474,0.00011,18.58807]
[1778275033309,28.44,80186.18,0.0,0.84474,0.00011,18.58807]
[1778275033559,28.44,80186.18,0.0,0.84474,0.00011,18.58807]
[1778275033566,28.44,80186.18,0.0,0.84473,0.00011,18.58826]
[1778275036086,28.44,80186.22,0.0,0.84474,0.00011,18.588]
[1778275036311,28.44,80186.22,0.0,0.84474,0.00011,18.588]
[1778275042153,28.44,80188.66,0.0,0.84499,0.00011,18.56824]
[1778275043199,28.44,80188.66,0.0,0.84499,0.00011,18.56824]
[1778275043318,28.44,80188.66,0.0,0.84499,0.00011,18.56824]
[1778275044223,28.44,80188.7,0.0,0.845,0.00011,18.56799]
[1778275044311,28.44,80188.7,0.0,0.845,0.00011,18.56799]
[1778275044412,28.44,80188.9,0.0,0.84502,0.00011,18.56642]
[1778275050209,28.44,80190.22,0.0,0.84515,0.00011,18.55606]
[1778275055244,28.44,80190.37,0.0,0.84519,0.00011,18.55157]
[1778275060192,28.44,80190.91,0.0,0.84524,0.00011,18.54732]
[1778275060316,28.44,80190.91,0.0,0.84524,0.00011,18.54732]
[1778275069342,28.44,80199.84,0.0,0.84618,0.00011,18.47472]
[1778275071356,28.44,80203.44,0.0,0.84656,0.00011,18.44509]
[1778275073601,28.44,80203.96,0.0,0.84662,0.00011,18.44103]
[1778275073815,28.44,80204.04,0.0,0.84662,0.00011,18.44062]
[1778275073834,28.44,80204.04,0.0,0.84662,0.00011,18.44062]
[1778275074063,28.44,80204.04,0.0,0.84662,0.00011,18.44062]
[1778275074377,28.44,80204.21,0.0,0.84664,0.00011,18.43946]
[1778275079412,28.45,80204.33,0.0,0.84665,0.00011,18.4388]
[1778275083376,28.45,80204.29,0.0,0.84664,0.00011,18.43908]
[1778275083569,28.45,80204.29,0.0,0.84664,0.00011,18.43908]
[1778275089682,28.44,80202.39,0.0,0.84645,0.00011,18.45421]
[1778275089811,28.44,80202.39,0.0,0.84645,0.00011,18.45421]
[1778275094067,28.44,80197.66,0.0,0.84594,0.00011,18.49338]
[1778275094314,28.44,80197.66,0.0,0.84594,0.00011,18.49338]
[1778275094350,28.44,80197.66,0.0,0.84594,0.00011,18.49338]
[1778275094561,28.44,80197.66,0.0,0.84594,0.00011,18.49338]
[1778275094661,28.44,80197.0,0.0,0.84587,0.00011,18.49899]
[1778275100561,28.45,80195.68,0.0,0.84571,0.00011,18.51086]
[1778275105596,28.45,80194.64,0.0,0.84561,0.00011,18.51882]
[1778275106213,28.45,80194.64,0.0,0.84561,0.00011,18.51882]
[1778275106315,28.45,80194.64,0.0,0.84561,0.00011,18.51882]
[1778275110404,28.44,80190.97,0.0,0.84522,0.00011,18.54894]
[1778275110470,28.44,80190.97,0.0,0.84522,0.00011,18.54894]
[1778275110567,28.44,80190.97,0.0,0.84522,0.00011,18.54894]
[1778275110631,28.44,80190.85,0.0,0.84521,0.00011,18.55006]
[1778275115506,28.45,80189.62,0.0,0.84509,0.00011,18.55686]
[1778275115570,28.45,80189.62,0.0,0.84509,0.00011,18.55686]
[1778275120702,28.45,80189.78,0.0,0.8451,0.00011,18.55632]
[1778275121627,28.45,80189.78,0.0,0.8451,0.00011,18.55632]
[1778275121810,28.45,80189.78,0.0,0.8451,0.00011,18.55632]
[1778275121652,28.45,80189.78,0.0,0.8451,0.00011,18.55643]
[1778275128759,28.45,80188.9,0.0,0.84502,0.00011,18.56268]
[1778275134801,28.44,80188.91,0.0,0.84503,0.00011,18.56143]
[1778275138406,28.44,80188.99,0.0,0.84505,0.00011,18.56038]
[1778275138569,28.44,80188.99,0.0,0.84505,0.00011,18.56038]
[1778275143865,28.44,80189.28,0.0,0.84509,0.00011,18.55665]
[1778275148900,28.44,80190.33,0.0,0.84522,0.00011,18.54704]
[1778275153920,28.44,80191.56,0.0,0.84536,0.00011,18.53601]
[1778275161764,28.44,80191.43,0.0,0.84536,0.00011,18.53645]
[1778275161815,28.44,80191.43,0.0,0.84536,0.00011,18.53645]
[1778275161949,28.44,80190.68,0.0,0.84528,0.00011,18.54202]
[1778275162066,28.44,80190.68,0.0,0.84528,0.00011,18.54202]
[1778275162167,28.44,80190.68,0.0,0.84529,0.00011,18.54185]
[1778275166021,28.43,80201.59,0.0,0.84646,0.00011,18.45088]
[1778275168035,28.43,80202.01,0.0,0.84651,0.00011,18.44732]
[1778275169423,28.43,80202.01,0.0,0.84651,0.00011,18.44732]
[1778275169564,28.43,80202.01,0.0,0.84651,0.00011,18.44732]
[1778275172108,28.43,80198.13,0.0,0.84612,0.00011,18.47553]
[1778275172311,28.43,80198.13,0.0,0.84612,0.00011,18.47553]
[1778275180119,28.43,80197.88,0.0,0.8461,0.00011,18.47697]
[1778275186385,28.43,80197.88,0.0,0.8461,0.00011,18.47697]
[1778275186565,28.43,80197.88,0.0,0.8461,0.00011,18.47697]
[1778275186664,28.43,80197.88,0.0,0.84611,0.00011,18.47664]
[1778275188378,28.43,80197.88,0.0,0.84611,0.00011,18.47664]
[1778275188564,28.43,80197.88,0.0,0.84611,0.00011,18.47664]
[1778275194217,28.43,80197.99,0.0,0.84612,0.00011,18.47542]
[1778275201267,28.43,80198.58,0.0,0.84619,0.00011,18.47033]
[1778275204807,28.43,80198.73,0.0,0.8462,0.00011,18.46905]
[1778275204857,28.43,80198.73,0.0,0.8462,0.00011,18.46905]
[1778275205069,28.43,80198.56,0.0,0.84619,0.00011,18.47045]
[1778275205295,28.43,80199.33,0.0,0.84627,0.00011,18.46406]
[1778275212344,28.43,80199.41,0.0,0.84628,0.00011,18.46338]
[1778275217379,28.43,80201.33,0.0,0.84648,0.00011,18.44749]
[1778275220833,28.43,80201.42,0.0,0.84649,0.00011,18.4468]
[1778275220916,28.43,80201.38,0.0,0.84649,0.00011,18.44716]
[1778275221065,28.43,80201.38,0.0,0.84649,0.00011,18.44716]
[1778275226442,28.43,80198.47,0.0,0.84617,0.00011,18.47132]
[1778275231866,28.43,80198.47,0.0,0.84617,0.00011,18.4713]
[1778275231912,28.43,80198.47,0.0,0.8462,0.00011,18.46754]
[1778275231986,28.43,80198.47,0.0,0.8462,0.00011,18.46754]
[1778275232069,28.43,80198.47,0.0,0.8462,0.00011,18.46754]
[1778275235505,28.43,80198.47,0.0,0.8462,0.00011,18.46753]
[1778275235566,28.43,80198.47,0.0,0.8462,0.00011,18.46753]
[1778275241547,28.43,80199.2,0.0,0.84628,0.00011,18.46145]
[1778275243183,28.43,80199.28,0.0,0.84629,0.00011,18.4608]
[1778275243236,28.43,80199.28,0.0,0.84629,0.00011,18.4608]
[1778275243315,28.43,80199.28,0.0,0.84629,0.00011,18.4608]
[1778275243561,28.43,80199.39,0.0,0.8463,0.00011,18.45989]
[1778275248596,28.43,80200.68,0.0,0.84643,0.00011,18.4493]
[1778275252624,28.43,80210.9,0.0,0.84752,0.00011,18.36486]
[1778275256126,28.43,80214.09,0.0,0.84786,0.00011,18.33893]
[1778275256248,28.43,80214.09,0.0,0.84786,0.00011,18.33893]
[1778275256313,28.43,80214.09,0.0,0.84786,0.00011,18.33893]
[1778275256413,28.43,80214.09,0.0,0.84785,0.00011,18.3391]
[1778275262694,28.44,80214.12,0.0,0.84784,0.00011,18.33989]
[1778275267729,28.44,80214.32,0.0,0.84785,0.00011,18.33904]
[1778275272764,28.44,80215.88,0.0,0.84801,0.00011,18.32692]
[1778275273828,28.44,80215.88,0.0,0.84801,0.00011,18.32692]
[1778275273874,28.44,80215.88,0.0,0.84801,0.00011,18.32692]
[1778275273882,28.44,80215.92,0.0,0.84801,0.00011,18.32676]
[1778275274069,28.44,80215.92,0.0,0.84801,0.00011,18.32676]
[1778275278806,28.44,80225.68,0.0,0.84904,0.00011,18.24688]
[1778275279813,28.44,80232.56,0.0,0.84976,0.00011,18.19018]
[1778275283247,28.44,80234.69,0.0,0.84997,0.00011,18.17342]
[1778275283314,28.44,80234.69,0.0,0.84997,0.00011,18.17342]
[1778275283403,28.44,80234.69,0.0,0.84997,0.00011,18.17371]
[1778275288876,28.44,80233.96,0.0,0.84987,0.00011,18.18112]
[1778275291521,28.44,80235.34,0.0,0.85002,0.00011,18.16995]
[1778275291569,28.44,80235.34,0.0,0.85002,0.00011,18.16995]
[1778275291620,28.44,80235.34,0.0,0.85002,0.00011,18.16995]
[1778275291815,28.44,80235.34,0.0,0.85002,0.00011,18.16995]
[1778275291914,28.44,80235.34,0.0,0.85003,0.00011,18.16671]
[1778275303981,28.45,80231.75,0.0,0.84962,0.00011,18.19922]
[1778275306982,28.45,80229.26,0.0,0.84936,0.00011,18.22013]
[1778275307002,28.45,80223.24,0.0,0.84872,0.00011,18.27006]
[1778275307071,28.45,80223.24,0.0,0.84872,0.00011,18.27006]
[1778275308013,28.45,80213.79,0.0,0.84771,0.00011,18.34835]
[1778275310023,28.45,80211.91,0.0,0.84751,0.00011,18.36394]
[1778275315176,28.45,80212.85,0.0,0.84762,0.00011,18.35598]
[1778275315179,28.45,80212.85,0.0,0.84762,0.00011,18.35598]
[1778275315314,28.45,80212.85,0.0,0.84762,0.00011,18.35598]
[1778275315415,28.45,80212.86,0.0,0.84762,0.00011,18.35588]
[1778275321100,28.45,80212.94,0.0,0.84762,0.00011,18.35534]
[1778275334191,28.45,80213.83,0.0,0.84771,0.00011,18.34858]
[1778275339226,28.45,80213.89,0.0,0.84771,0.00011,18.3484]
[1778275340820,28.45,80213.89,0.0,0.84771,0.00011,18.3484]
[1778275340944,28.45,80213.89,0.0,0.84771,0.00011,18.3484]
[1778275341069,28.45,80213.89,0.0,0.84771,0.00011,18.3484]
[1778275340994,28.45,80213.9,0.0,0.84771,0.00011,18.34839]
[1778275348289,28.45,80213.89,0.0,0.84771,0.00011,18.34903]
[1778275356345,28.45,80213.81,0.0,0.84771,0.00011,18.34656]
[1778275366415,28.45,80213.81,0.0,0.8477,0.00011,18.34737]
[1778275370487,28.45,80216.47,0.0,0.84798,0.00011,18.32565]
[1778275370573,28.45,80216.47,0.0,0.84798,0.00011,18.32565]
[1778275370675,28.45,80216.47,0.0,0.84798,0.00011,18.32565]
[1778275370815,28.45,80216.47,0.0,0.84798,0.00011,18.32565]
[1778275370899,28.45,80216.9,0.0,0.84803,0.00011,18.32221]
[1778275377492,28.46,80215.62,0.0,0.84788,0.00011,18.33329]
[1778275380025,28.46,80214.76,0.0,0.8478,0.00011,18.34022]
[1778275380063,28.46,80214.76,0.0,0.8478,0.00011,18.34022]
[1778275389618,28.46,80215.99,0.0,0.84792,0.00011,18.33017]
[1778275391168,28.45,80215.74,0.0,0.8479,0.00011,18.33205]
[1778275391315,28.45,80215.74,0.0,0.8479,0.00011,18.33205]
[1778275391506,28.45,80215.74,0.0,0.8479,0.00011,18.33205]
[1778275391566,28.45,80215.74,0.0,0.8479,0.00011,18.33205]
[1778275391607,28.45,80215.74,0.0,0.8479,0.00011,18.33186]
[1778275396667,28.45,80215.74,0.0,0.84791,0.00011,18.33091]
[1778275401702,28.45,80215.74,0.0,0.84793,0.00011,18.32995]
[1778275407744,28.45,80217.2,0.0,0.84809,0.00011,18.31736]
[1778275409856,28.45,80217.17,0.0,0.84808,0.00011,18.31772]
[1778275410074,28.45,80217.17,0.0,0.84808,0.00011,18.31772]
[1778275415800,28.45,80216.44,0.0,0.84802,0.00011,18.32071]
[1778275420835,28.45,80216.19,0.0,0.84799,0.00011,18.32309]
[1778275422896,28.45,80216.15,0.0,0.84799,0.00011,18.32347]
[1778275423068,28.45,80216.15,0.0,0.84799,0.00011,18.32347]
[1778275423562,28.45,80216.15,0.0,0.84798,0.00011,18.32353]
[1778275423814,28.45,80216.15,0.0,0.84798,0.00011,18.32353]
[1778275423880,28.45,80216.15,0.0,0.84798,0.00011,18.32358]
[1778275429898,28.45,80216.24,0.0,0.84799,0.00011,18.32313]
[1778275437955,28.45,80216.87,0.0,0.84805,0.00011,18.31838]
[1778275439677,28.45,80216.87,0.0,0.84805,0.00011,18.31838]
[1778275439814,28.45,80216.87,0.0,0.84805,0.00011,18.31838]
[1778275445006,28.45,80217.79,0.0,0.84815,0.00011,18.31046]
[1778275451045,28.45,80217.73,0.0,0.84816,0.00011,18.30989]
[1778275456080,28.45,80216.24,0.0,0.84801,0.00011,18.32126]
[1778275457436,28.45,80214.94,0.0,0.84788,0.00011,18.33181]
[1778275457566,28.45,80214.94,0.0,0.84788,0.00011,18.33181]
[1778275458276,28.45,80215.39,0.0,0.84793,0.00011,18.32788]
[1778275458313,28.45,80215.39,0.0,0.84793,0.00011,18.32788]
[1778275459101,28.45,80215.15,0.0,0.84791,0.00011,18.32965]
[1778275464137,28.45,80214.73,0.0,0.84787,0.00011,18.33209]
[1778275471186,28.45,80213.53,0.0,0.84778,0.00011,18.33776]
[1778275472232,28.45,80211.32,0.0,0.84754,0.00011,18.35607]
[1778275472317,28.45,80211.32,0.0,0.84754,0.00011,18.35607]
[1778275477906,28.45,80209.1,0.0,0.8473,0.00011,18.37442]
[1778275478076,28.45,80209.1,0.0,0.8473,0.00011,18.37442]
[1778275478109,28.45,80208.31,0.0,0.84723,0.00011,18.38042]
[1778275478616,28.45,80208.31,0.0,0.84723,0.00011,18.38042]
[1778275478811,28.45,80208.31,0.0,0.84723,0.00011,18.38042]
[1778275480249,28.45,80201.35,0.0,0.84649,0.00011,18.4377]
[1778275482263,28.45,80196.11,0.0,0.84593,0.00011,18.48097]
[1778275485640,28.45,80196.18,0.0,0.84594,0.00011,18.48016]
[1778275485814,28.45,80196.18,0.0,0.84594,0.00011,18.48016]
[1778275486341,28.45,80196.14,0.0,0.84594,0.00011,18.48021]
[1778275486564,28.45,80196.14,0.0,0.84594,0.00011,18.48021]
[1778275486576,28.44,80196.1,0.0,0.84594,0.00011,18.48038]
[1778275492333,28.44,80193.45,0.0,0.84566,0.00011,18.50147]
[1778275497382,28.44,80192.82,0.0,0.84561,0.00011,18.5056]
[1778275497562,28.44,80192.82,0.0,0.84561,0.00011,18.5056]
[1778275501576,28.44,80188.72,0.0,0.84518,0.00011,18.53878]
[1778275502213,28.44,80188.72,0.0,0.84518,0.00011,18.53878]
[1778275501621,28.44,80183.86,0.0,0.84466,0.00011,18.57846]
[1778275502310,28.44,80183.86,0.0,0.84466,0.00011,18.57846]
[1778275507438,28.44,80182.94,0.0,0.84458,0.00011,18.58435]
[1778275512133,28.44,80182.77,0.0,0.84457,0.00011,18.58514]
[1778275512134,28.44,80182.86,0.0,0.84459,0.00011,18.58379]
[1778275512312,28.44,80182.86,0.0,0.84459,0.00011,18.58379]
[1778275517904,28.43,80182.48,0.0,0.84456,0.00011,18.58582]
[1778275518061,28.43,80182.48,0.0,0.84456,0.00011,18.58582]
[1778275523553,28.43,80182.44,0.0,0.84458,0.00011,18.58421]
[1778275528586,28.43,80180.83,0.0,0.84442,0.00011,18.59645]
[1778275533621,28.43,80180.73,0.0,0.84445,0.00011,18.59249]
[1778275534609,28.43,80180.73,0.0,0.84445,0.00011,18.59249]
[1778275534811,28.43,80180.73,0.0,0.84445,0.00011,18.59249]
[1778275536455,28.43,80180.73,0.0,0.84445,0.00011,18.59229]
[1778275536561,28.43,80180.73,0.0,0.84445,0.00011,18.59229]
[1778275536642,28.43,80175.67,0.0,0.84391,0.00011,18.63378]
[1778275542684,28.42,80174.68,0.0,0.84382,0.00011,18.64045]
[1778275545307,28.42,80174.68,0.0,0.84383,0.00011,18.64025]
[1778275546064,28.42,80174.68,0.0,0.84383,0.00011,18.64025]
[1778275551481,28.42,80173.54,0.0,0.8437,0.00011,18.64995]
[1778275556782,28.42,80173.33,0.0,0.84367,0.00011,18.65199]
[1778275561817,28.42,80173.84,0.0,0.84374,0.00011,18.64688]
[1778275562597,28.42,80173.84,0.0,0.84374,0.00011,18.64688]
[1778275562813,28.42,80173.84,0.0,0.84374,0.00011,18.64688]
[1778275562824,28.42,80173.8,0.0,0.84374,0.00011,18.64699]
[1778275567859,28.42,80174.01,0.0,0.84377,0.00011,18.64414]
[1778275573902,28.42,80174.05,0.0,0.84379,0.00011,18.64256]
[1778275578936,28.42,80174.05,0.0,0.84381,0.00011,18.64156]
[1778275583971,28.42,80174.72,0.0,0.84389,0.00011,18.63506]
[1778275590014,28.42,80174.51,0.0,0.84388,0.00011,18.63602]
[1778275595050,28.42,80174.8,0.0,0.84393,0.00011,18.63046]
[1778275600085,28.42,80174.97,0.0,0.84394,0.00011,18.62966]
[1778275606128,28.42,80174.97,0.0,0.84393,0.00011,18.6304]
[1778275608142,28.42,80180.92,0.0,0.84457,0.00011,18.58141]
[1778275614184,28.42,80184.64,0.0,0.84496,0.00011,18.55152]
[1778275619219,28.42,80183.8,0.0,0.84487,0.00011,18.55805]
[1778275624254,28.42,80184.1,0.0,0.84491,0.00011,18.555]
[1778275630296,28.42,80186.65,0.0,0.84519,0.00011,18.53315]
[1778275636338,28.42,80186.54,0.0,0.84519,0.00011,18.53326]
[1778275641375,28.42,80190.67,0.0,0.84565,0.00011,18.49842]
[1778275649431,28.41,80191.14,0.0,0.84571,0.00011,18.49348]
[1778275654466,28.41,80191.0,0.0,0.84573,0.00011,18.49018]
[1778275660508,28.41,80191.49,0.0,0.84579,0.00011,18.48521]
[1778275671585,28.42,80191.45,0.0,0.84575,0.00011,18.48864]
[1778275682667,28.43,80191.49,0.0,0.84565,0.00011,18.49662]
[1778275692737,28.43,80191.49,0.0,0.84564,0.00011,18.49738]
[1778275704821,28.43,80191.53,0.0,0.84562,0.00011,18.49839]
[1778275709856,28.43,80190.96,0.0,0.84556,0.00011,18.50338]
[1778275714891,28.43,80192.21,0.0,0.84571,0.00011,18.48956]
[1778275719926,28.43,80192.11,0.0,0.8457,0.00011,18.4907]
[1778275724961,28.43,80192.26,0.0,0.84571,0.00011,18.48986]
[1778275729996,28.43,80192.38,0.0,0.84572,0.00011,18.48932]
[1778275735031,28.44,80192.33,0.0,0.84571,0.00011,18.49022]
[1778275740066,28.44,80187.02,0.0,0.84513,0.00011,18.53461]
[1778275745101,28.44,80185.57,0.0,0.84497,0.00011,18.54669]
[1778275750136,28.44,80178.7,0.0,0.84423,0.00011,18.60366]
[1778275755171,28.44,80178.62,0.0,0.84422,0.00011,18.60415]
[1778275762220,28.44,80178.37,0.0,0.8442,0.00011,18.60616]
[1778275769275,28.44,80178.37,0.0,0.8442,0.00011,18.60626]
[1778275773304,28.44,80167.64,0.0,0.84306,0.00011,18.69141]
[1778275774312,28.44,80161.12,0.0,0.84235,0.00011,18.74529]
[1778275779348,28.43,80160.52,0.0,0.84231,0.00011,18.74838]
[1778275785395,28.43,80160.24,0.0,0.84228,0.00011,18.75018]
[1778275790430,28.43,80160.84,0.0,0.84234,0.00011,18.74592]
[1778275795465,28.43,80162.2,0.0,0.84248,0.00011,18.73542]
[1778275797481,28.44,80178.47,0.0,0.84424,0.00011,18.6011]
[1778275798488,28.44,80191.55,0.0,0.84565,0.00011,18.4929]
[1778275799494,28.44,80195.01,0.0,0.84601,0.00011,18.46475]
[1778275805536,28.44,80195.94,0.0,0.84605,0.00011,18.46161]
[1778275811578,28.46,80197.72,0.0,0.84612,0.00011,18.45687]
[1778275817620,28.47,80200.17,0.0,0.84625,0.00011,18.44712]
[1778275823663,28.48,80202.81,0.0,0.84651,0.00011,18.42689]
[1778275828699,28.48,80203.06,0.0,0.84652,0.00011,18.42657]
[1778275833734,28.48,80203.51,0.0,0.84657,0.00011,18.42057]
[1778275835748,28.48,80196.86,0.0,0.84585,0.00011,18.47609]
[1778275842797,28.49,80195.6,0.0,0.84568,0.00011,18.48963]
[1778275847832,28.49,80195.38,0.0,0.84564,0.00011,18.49227]
[1778275852867,28.49,80195.22,0.0,0.8456,0.00011,18.49573]
[1778275857902,28.49,80195.18,0.0,0.84559,0.00011,18.49674]
[1778275860923,28.49,80188.83,0.0,0.8449,0.00011,18.54952]
[1778275864951,28.49,80183.59,0.0,0.84433,0.00011,18.5929]
[1778275869986,28.49,80181.12,0.0,0.84407,0.00011,18.61323]
[1778275875021,28.49,80179.12,0.0,0.84386,0.00011,18.62952]
[1778275884084,28.49,80175.6,0.0,0.84348,0.00011,18.65828]
[1778275886098,28.49,80169.15,0.0,0.84278,0.00011,18.71169]
[1778275891133,28.49,80166.49,0.0,0.84251,0.00011,18.73053]
[1778275896168,28.49,80165.21,0.0,0.84236,0.00011,18.74156]
[1778275901203,28.49,80164.87,0.0,0.84232,0.00011,18.74476]
[1778275906238,28.5,80163.46,0.0,0.84216,0.00011,18.75672]
[1778275911273,28.5,80163.38,0.0,0.84215,0.00011,18.75767]
[1778275917315,28.5,80163.56,0.0,0.84216,0.00011,18.75652]
[1778275922350,28.5,80163.76,0.0,0.84218,0.00011,18.75517]
[1778275932421,28.5,80163.68,0.0,0.84217,0.00011,18.7564]
[1778275937456,28.5,80163.95,0.0,0.84219,0.00011,18.75446]
[1778275942491,28.5,80163.3,0.0,0.84212,0.00011,18.76013]
[1778275949540,28.5,80163.46,0.0,0.84213,0.00011,18.75926]
[1778275954575,28.5,80163.17,0.0,0.84212,0.00011,18.75823]
[1778275960617,28.5,80164.04,0.0,0.84221,0.00011,18.75145]
[1778275965652,28.5,80164.56,0.0,0.84226,0.00011,18.74751]
[1778275970687,28.5,80164.43,0.0,0.84224,0.00011,18.74892]
[1778275974715,28.5,80169.59,0.0,0.8428,0.00011,18.70659]
[1778275982771,28.52,80173.12,0.0,0.84305,0.00011,18.68775]
[1778275987806,28.52,80174.75,0.0,0.84322,0.00011,18.67495]
[1778275992841,28.52,80174.92,0.0,0.84323,0.00011,18.6742]
[1778275998883,28.52,80175.35,0.0,0.84326,0.00011,18.6715]
[1778276003918,28.52,80175.05,0.0,0.84322,0.00011,18.67453]
[1778276011976,28.52,80175.25,0.0,0.84326,0.00011,18.66994]
[1778276024060,28.53,80175.21,0.0,0.84324,0.00011,18.67143]
[1778276029095,28.53,80175.09,0.0,0.84322,0.00011,18.67285]
[1778276034130,28.53,80175.26,0.0,0.84323,0.00011,18.67186]
[1778276039165,28.53,80175.09,0.0,0.84321,0.00011,18.67365]
[1778276044200,28.53,80175.54,0.0,0.84325,0.00011,18.67031]
[1778276049235,28.53,80177.02,0.0,0.84342,0.00011,18.65793]
[1778276054270,28.53,80178.05,0.0,0.84354,0.00011,18.64858]
[1778276059305,28.52,80178.18,0.0,0.84356,0.00011,18.6467]
[1778276064340,28.52,80180.1,0.0,0.84378,0.00011,18.63013]
[1778276067361,28.52,80189.35,0.0,0.84478,0.00011,18.55345]
[1778276069375,28.52,80192.56,0.0,0.84512,0.00011,18.52697]
[1778276074410,28.52,80192.72,0.0,0.84516,0.00011,18.52211]
[1778276081459,28.52,80193.77,0.0,0.84527,0.00011,18.51402]
[1778276085487,28.52,80200.93,0.0,0.84603,0.00011,18.45538]
[1778276090522,28.53,80202.96,0.0,0.84624,0.00011,18.43948]
[1778276095557,28.53,80181.05,0.0,0.84387,0.00011,18.62128]
[1778276096564,28.53,80178.31,0.0,0.84357,0.00011,18.64407]
[1778276101599,28.53,80187.99,0.0,0.84461,0.00011,18.5646]
[1778276104620,28.53,80194.03,0.0,0.84526,0.00011,18.51488]
[1778276111669,28.53,80194.49,0.0,0.8453,0.00011,18.51185]
[1778276116705,28.53,80198.86,0.0,0.84576,0.00011,18.4762]
[1778276121740,28.53,80200.83,0.0,0.84598,0.00011,18.45944]
[1778276126780,28.53,80204.99,0.0,0.84643,0.00011,18.42459]
[1778276129452,28.53,80208.19,0.0,0.84677,0.00011,18.39809]
[1778276129564,28.53,80208.19,0.0,0.84677,0.00011,18.39809]
[1778276129801,28.53,80217.29,0.0,0.84774,0.00011,18.323]
[1778276130808,28.53,80225.69,0.0,0.84863,0.00011,18.2538]
[1778276132822,28.53,80231.92,0.0,0.84931,0.00011,18.19849]
[1778276134182,28.53,80232.8,0.0,0.84941,0.00011,18.19118]
[1778276134313,28.53,80232.8,0.0,0.84941,0.00011,18.19118]
[1778276134836,28.53,80233.19,0.0,0.84945,0.00011,18.18793]
[1778276139890,28.53,80236.15,0.0,0.84976,0.00011,18.16346]
[1778276143491,28.53,80243.62,0.0,0.85054,0.0001,18.10193]
[1778276143569,28.53,80243.62,0.0,0.85054,0.0001,18.10193]
[1778276143900,28.53,80243.83,0.0,0.85056,0.0001,18.10024]
[1778276148936,28.53,80245.68,0.0,0.85075,0.0001,18.08539]
[1778276151957,28.53,80250.47,0.0,0.85125,0.0001,18.04617]
[1778276152955,28.53,80250.47,0.0,0.85125,0.0001,18.04617]
[1778276153073,28.53,80250.47,0.0,0.85125,0.0001,18.04617]
[1778276153167,28.53,80250.59,0.0,0.85126,0.0001,18.04542]
[1778276155819,28.53,80250.63,0.0,0.85126,0.0001,18.04509]
[1778276156060,28.53,80250.69,0.0,0.85127,0.0001,18.04485]
[1778276159184,28.53,80244.29,0.0,0.8506,0.0001,18.0978]
[1778276159310,28.53,80244.29,0.0,0.8506,0.0001,18.0978]
[1778276160560,28.53,80242.95,0.0,0.85045,0.0001,18.10895]
[1778276160813,28.53,80242.95,0.0,0.85045,0.0001,18.10895]
[1778276160898,28.53,80237.01,0.0,0.84983,0.00011,18.15795]
[1778276166781,28.53,80234.95,0.0,0.84961,0.00011,18.1749]
[1778276166813,28.53,80234.95,0.0,0.84961,0.00011,18.1749]
[1778276166863,28.53,80232.79,0.0,0.84939,0.00011,18.19245]
[1778276172098,28.53,80232.14,0.0,0.84933,0.00011,18.19727]
[1778276175104,28.53,80231.83,0.0,0.8493,0.00011,18.19965]
[1778276175311,28.53,80231.83,0.0,0.8493,0.00011,18.19965]
[1778276175570,28.53,80231.83,0.0,0.8493,0.00011,18.19965]
[1778276175666,28.53,80231.77,0.0,0.84929,0.00011,18.20005]
[1778276181164,28.53,80231.15,0.0,0.84923,0.00011,18.2046]
[1778276187438,28.53,80231.57,0.0,0.84928,0.00011,18.20075]
[1778276187577,28.53,80231.57,0.0,0.84928,0.00011,18.20075]
[1778276189131,28.53,80231.36,0.0,0.84926,0.00011,18.20222]
[1778276189310,28.53,80231.36,0.0,0.84926,0.00011,18.20222]
[1778276189347,28.53,80231.57,0.0,0.84929,0.00011,18.2004]
[1778276195262,28.53,80230.68,0.0,0.84922,0.00011,18.20347]
[1778276199562,28.53,80230.15,0.0,0.84917,0.00011,18.20757]
[1778276199813,28.53,80230.15,0.0,0.84917,0.00011,18.20757]
[1778276205332,28.53,80230.32,0.0,0.8492,0.00011,18.20557]
[1778276213646,28.52,80230.27,0.0,0.84919,0.00011,18.2058]
[1778276213812,28.52,80230.27,0.0,0.84919,0.00011,18.2058]
[1778276213911,28.52,80230.36,0.0,0.84921,0.00011,18.20454]
[1778276215863,28.52,80230.36,0.0,0.84921,0.00011,18.20454]
[1778276216067,28.52,80230.43,0.0,0.84922,0.00011,18.2038]
[1778276221444,28.52,80230.34,0.0,0.84921,0.00011,18.20407]
[1778276224562,28.52,80230.07,0.0,0.84919,0.00011,18.20615]
[1778276224812,28.52,80230.07,0.0,0.84919,0.00011,18.20615]
[1778276224913,28.52,80238.14,0.0,0.85004,0.00011,18.13949]
[1778276226987,28.52,80238.82,0.0,0.85011,0.00011,18.13386]
[1778276227066,28.52,80238.14,0.0,0.85004,0.00011,18.13946]
[1778276229604,28.52,80237.74,0.0,0.85,0.00011,18.14271]
[1778276229811,28.52,80237.74,0.0,0.85,0.00011,18.14271]
[1778276229817,28.52,80230.83,0.0,0.84927,0.00011,18.19969]
[1778276231827,28.52,80229.01,0.0,0.84908,0.00011,18.21462]
[1778276232070,28.52,80228.8,0.0,0.84906,0.00011,18.21626]
[1778276237050,28.52,80228.57,0.0,0.84904,0.00011,18.21795]
[1778276237062,28.52,80228.57,0.0,0.84904,0.00011,18.21795]
[1778276239574,28.52,80228.52,0.0,0.84904,0.00011,18.21784]
[1778276239731,28.52,80228.52,0.0,0.84904,0.00011,18.21774]
[1778276240068,28.52,80228.52,0.0,0.84904,0.00011,18.21774]
[1778276240168,28.52,80228.52,0.0,0.84904,0.00011,18.21764]
[1778276242108,28.52,80228.57,0.0,0.84905,0.00011,18.21712]
[1778276242314,28.52,80228.57,0.0,0.84905,0.00011,18.21712]
[1778276249702,28.52,80227.86,0.0,0.84898,0.00011,18.22247]
[1778276249813,28.52,80227.86,0.0,0.84898,0.00011,18.22247]
[1778276256695,28.52,80227.57,0.0,0.84899,0.00011,18.22006]
[1778276257174,28.52,80227.57,0.0,0.84899,0.00011,18.22006]
[1778276257309,28.52,80227.57,0.0,0.84899,0.00011,18.22006]
[1778276257410,28.52,80227.57,0.0,0.84899,0.00011,18.21996]
[1778276264751,28.52,80229.2,0.0,0.84917,0.00011,18.20579]
[1778276266389,28.52,80228.78,0.0,0.84912,0.00011,18.20917]
[1778276266562,28.52,80228.78,0.0,0.84912,0.00011,18.20917]
[1778276271802,28.52,80227.71,0.0,0.84902,0.00011,18.21742]
[1778276280365,28.52,80227.42,0.0,0.84899,0.00011,18.21972]
[1778276280935,28.52,80227.42,0.0,0.84899,0.00011,18.21972]
[1778276280979,28.51,80216.9,0.0,0.84789,0.00011,18.30572]
[1778276281872,28.51,80206.29,0.0,0.84676,0.00011,18.39335]
[1778276282879,28.51,80206.22,0.0,0.84675,0.00011,18.39388]
[1778276285493,28.51,80206.39,0.0,0.84677,0.00011,18.39237]
[1778276285563,28.51,80206.39,0.0,0.84677,0.00011,18.39237]
[1778276289448,28.51,80206.43,0.0,0.84677,0.00011,18.39187]
[1778276289563,28.51,80206.43,0.0,0.84677,0.00011,18.39187]
[1778276296978,28.51,80206.76,0.0,0.84682,0.00011,18.38868]
[1778276297724,28.51,80206.76,0.0,0.84682,0.00011,18.38868]
[1778276297808,28.51,80206.76,0.0,0.84682,0.00011,18.38868]
[1778276297985,28.51,80207.35,0.0,0.84688,0.00011,18.38377]
[1778276300046,28.51,80207.87,0.0,0.84694,0.00011,18.37944]
[1778276300062,28.51,80207.87,0.0,0.84694,0.00011,18.37944]
[1778276306041,28.51,80206.59,0.0,0.8468,0.00011,18.38981]
[1778276308155,28.51,80206.83,0.0,0.84683,0.00011,18.38777]
[1778276308312,28.51,80206.83,0.0,0.84683,0.00011,18.38777]
[1778276313676,28.51,80208.45,0.0,0.84703,0.00011,18.37051]
[1778276315567,28.51,80208.23,0.0,0.847,0.00011,18.37229]
[1778276315636,28.51,80208.53,0.0,0.84704,0.00011,18.36922]
[1778276316928,28.51,80208.53,0.0,0.84704,0.00011,18.36922]
[1778276317069,28.51,80208.53,0.0,0.84704,0.00011,18.36922]
[1778276322160,28.51,80209.18,0.0,0.84713,0.00011,18.36214]
[1778276327195,28.51,80209.17,0.0,0.84715,0.00011,18.36081]
[1778276333237,28.5,80208.96,0.0,0.84715,0.00011,18.3606]
[1778276335168,28.5,80208.96,0.0,0.84715,0.00011,18.3606]
[1778276335309,28.5,80208.96,0.0,0.84715,0.00011,18.3606]
[1778276335403,28.5,80208.96,0.0,0.84716,0.00011,18.36005]
[1778276337584,28.5,80208.96,0.0,0.84716,0.00011,18.36005]
[1778276337813,28.5,80208.96,0.0,0.84716,0.00011,18.36005]
[1778276343307,28.5,80210.0,0.0,0.8473,0.00011,18.34931]
[1778276348342,28.5,80210.55,0.0,0.84737,0.00011,18.34346]
[1778276353565,28.5,80210.44,0.0,0.84737,0.00011,18.34334]
[1778276353627,28.5,80210.45,0.0,0.84738,0.00011,18.343]
[1778276354403,28.5,80210.45,0.0,0.84738,0.00011,18.343]
[1778276354564,28.5,80210.45,0.0,0.84738,0.00011,18.343]
[1778276360426,28.49,80212.55,0.0,0.84762,0.00011,18.32389]
[1778276363469,28.49,80217.8,0.0,0.84819,0.00011,18.27981]
[1778276363562,28.49,80217.8,0.0,0.84819,0.00011,18.27981]
[1778276364208,28.49,80218.0,0.0,0.84821,0.00011,18.278]
[1778276364311,28.49,80218.0,0.0,0.84821,0.00011,18.278]
[1778276364454,28.49,80218.98,0.0,0.84832,0.00011,18.26975]
[1778276369489,28.49,80219.3,0.0,0.84836,0.00011,18.26644]
[1778276374524,28.49,80216.02,0.0,0.84804,0.00011,18.28917]
[1778276375617,28.49,80216.02,0.0,0.84804,0.00011,18.28917]
[1778276375815,28.49,80216.02,0.0,0.84804,0.00011,18.28917]
[1778276379766,28.49,80209.81,0.0,0.84739,0.00011,18.33964]
[1778276379817,28.49,80209.81,0.0,0.84739,0.00011,18.33964]
[1778276384562,28.49,80209.23,0.0,0.84735,0.00011,18.34317]
[1778276384808,28.49,80209.23,0.0,0.84735,0.00011,18.34317]
[1778276384836,28.49,80209.23,0.0,0.84735,0.00011,18.34291]
[1778276388427,28.49,80209.1,0.0,0.84734,0.00011,18.34345]
[1778276388561,28.49,80209.1,0.0,0.84734,0.00011,18.34345]
[1778276393666,28.48,80209.28,0.0,0.84739,0.00011,18.34002]
[1778276398698,28.48,80210.04,0.0,0.84749,0.00011,18.33237]
[1778276403733,28.48,80209.15,0.0,0.84741,0.00011,18.33837]
[1778276407672,28.48,80209.12,0.0,0.84741,0.00011,18.33807]
[1778276407815,28.48,80209.12,0.0,0.84741,0.00011,18.33807]
[1778276408417,28.48,80209.12,0.0,0.84742,0.00011,18.33753]
[1778276408565,28.48,80209.12,0.0,0.84742,0.00011,18.33753]
[1778276408768,28.48,80209.08,0.0,0.84742,0.00011,18.33759]
[1778276410782,28.48,80203.28,0.0,0.84681,0.00011,18.38495]
[1778276411804,28.48,80203.28,0.0,0.84681,0.00011,18.38495]
[1778276411816,28.48,80203.28,0.0,0.84681,0.00011,18.38495]
[1778276419784,28.47,80201.55,0.0,0.84665,0.00011,18.39713]
[1778276419816,28.47,80201.55,0.0,0.84665,0.00011,18.39713]
[1778276420391,28.47,80201.55,0.0,0.84666,0.00011,18.39603]
[1778276420561,28.47,80201.55,0.0,0.84666,0.00011,18.39603]
[1778276420852,28.47,80201.8,0.0,0.84669,0.00011,18.3936]
[1778276427901,28.47,80202.31,0.0,0.84678,0.00011,18.38685]
[1778276430323,28.47,80202.31,0.0,0.84678,0.00011,18.38685]
[1778276430566,28.47,80202.31,0.0,0.84678,0.00011,18.38685]
[1778276442000,28.46,80201.38,0.0,0.84677,0.00011,18.38566]
[1778276448056,28.46,80200.04,0.0,0.84665,0.00011,18.39449]
[1778276451303,28.45,80200.0,0.0,0.84665,0.00011,18.39443]
[1778276451314,28.45,80200.0,0.0,0.84665,0.00011,18.39443]
[1778276451603,28.45,80200.0,0.0,0.84665,0.00011,18.39443]
[1778276451815,28.45,80200.0,0.0,0.84665,0.00011,18.39443]
[1778276452482,28.45,80200.0,0.0,0.84667,0.00011,18.39327]
[1778276452560,28.45,80200.0,0.0,0.84667,0.00011,18.39327]
[1778276452583,28.45,80200.0,0.0,0.84667,0.00011,18.39316]
[1778276455258,28.45,80199.96,0.0,0.84667,0.00011,18.39339]
[1778276455313,28.45,80199.96,0.0,0.84667,0.00011,18.39339]
[1778276461147,28.45,80199.3,0.0,0.84661,0.00011,18.3981]
[1778276462547,28.45,80199.18,0.0,0.84659,0.00011,18.39897]
[1778276462565,28.45,80199.18,0.0,0.84659,0.00011,18.39897]
[1778276463560,28.45,80199.22,0.0,0.8466,0.00011,18.39852]
[1778276463811,28.45,80199.22,0.0,0.8466,0.00011,18.39852]
[1778276463912,28.45,80199.22,0.0,0.8466,0.00011,18.3984]
[1778276473232,28.45,80199.22,0.0,0.84662,0.00011,18.39734]
[1778276477387,28.45,80199.11,0.0,0.84661,0.00011,18.39801]
[1778276477564,28.45,80199.11,0.0,0.84661,0.00011,18.39801]
[1778276479274,28.45,80189.38,0.0,0.84557,0.00011,18.478]
[1778276481351,28.45,80187.93,0.0,0.84541,0.00011,18.48987]
[1778276481563,28.45,80187.93,0.0,0.84541,0.00011,18.48987]
[1778276481636,28.45,80187.84,0.0,0.84541,0.00011,18.49014]
[1778276486211,28.45,80186.92,0.0,0.84532,0.00011,18.49727]
[1778276486312,28.45,80185.46,0.0,0.84516,0.00011,18.50912]
[1778276486749,28.45,80185.46,0.0,0.84516,0.00011,18.50912]
[1778276486810,28.45,80185.46,0.0,0.84516,0.00011,18.50912]
[1778276486850,28.44,80185.51,0.0,0.84518,0.00011,18.50793]
[1778276489944,28.44,80185.76,0.0,0.84521,0.00011,18.50534]
[1778276490068,28.44,80185.76,0.0,0.84521,0.00011,18.50534]
[1778276494735,28.44,80185.5,0.0,0.84524,0.00011,18.50115]
[1778276494811,28.44,80185.5,0.0,0.84524,0.00011,18.50115]
[1778276500431,28.43,80183.25,0.0,0.84504,0.00011,18.51637]
[1778276503990,28.43,80183.17,0.0,0.84505,0.00011,18.51607]
[1778276504067,28.43,80183.17,0.0,0.84505,0.00011,18.51607]
[1778276505856,28.43,80186.34,0.0,0.84541,0.00011,18.48837]
[1778276506067,28.43,80186.34,0.0,0.84541,0.00011,18.48837]
[1778276506168,28.43,80189.9,0.0,0.84579,0.00011,18.45845]
[1778276508919,28.43,80191.53,0.0,0.84598,0.00011,18.44416]
[1778276509078,28.43,80191.53,0.0,0.84598,0.00011,18.44416]
[1778276514529,28.43,80193.67,0.0,0.84624,0.00011,18.42389]
[1778276519564,28.42,80194.04,0.0,0.8463,0.00011,18.41906]
[1778276524599,28.42,80194.45,0.0,0.84637,0.00011,18.41396]
[1778276525993,28.42,80194.45,0.0,0.84637,0.00011,18.41396]
[1778276526068,28.42,80194.45,0.0,0.84637,0.00011,18.41396]
[1778276526790,28.42,80194.61,0.0,0.84639,0.00011,18.41231]
[1778276526809,28.42,80194.61,0.0,0.84639,0.00011,18.41231]
[1778276526888,28.42,80194.78,0.0,0.84641,0.00011,18.41058]
[1778276532655,28.42,80194.09,0.0,0.84636,0.00011,18.41441]
[1778276537690,28.41,80194.02,0.0,0.84637,0.00011,18.41344]
[1778276542725,28.41,80193.76,0.0,0.84636,0.00011,18.41411]
[1778276551788,28.41,80193.43,0.0,0.84639,0.00011,18.41048]
[1778276556499,28.41,80194.09,0.0,0.84647,0.00011,18.40392]
[1778276556568,28.41,80194.09,0.0,0.84647,0.00011,18.40392]
[1778276561858,28.4,80193.22,0.0,0.8464,0.00011,18.40953]
[1778276566894,28.4,80193.09,0.0,0.8464,0.00011,18.40929]
[1778276570376,28.4,80189.69,0.0,0.84604,0.00011,18.43693]
[1778276570578,28.4,80189.69,0.0,0.84604,0.00011,18.43693]
[1778276571646,28.4,80189.65,0.0,0.84604,0.00011,18.43667]
[1778276571810,28.4,80189.65,0.0,0.84604,0.00011,18.43667]
[1778276571910,28.4,80189.65,0.0,0.84605,0.00011,18.43638]
[1778276577970,28.4,80188.35,0.0,0.84592,0.00011,18.44593]
[1778276580627,28.4,80188.35,0.0,0.84592,0.00011,18.44593]
[1778276580816,28.4,80188.35,0.0,0.84592,0.00011,18.44593]
[1778276588041,28.4,80187.94,0.0,0.84588,0.00011,18.44918]
[1778276598111,28.4,80187.94,0.0,0.84588,0.00011,18.44894]
[1778276603386,28.4,80187.54,0.0,0.84584,0.00011,18.45212]
[1778276603564,28.4,80187.42,0.0,0.84583,0.00011,18.45308]
[1778276604751,28.4,80187.37,0.0,0.84583,0.00011,18.45345]
[1778276604813,28.4,80187.37,0.0,0.84583,0.00011,18.45345]
[1778276605160,28.4,80187.33,0.0,0.84582,0.00011,18.45374]
[1778276611202,28.4,80178.77,0.0,0.84493,0.00011,18.52065]
[1778276613217,28.4,80185.24,0.0,0.84563,0.00011,18.46674]
[1778276614224,28.4,80191.14,0.0,0.84626,0.00011,18.41777]
[1778276615615,28.4,80191.39,0.0,0.84629,0.00011,18.4157]
[1778276615816,28.4,80191.39,0.0,0.84629,0.00011,18.4157]
[1778276621418,28.39,80192.12,0.0,0.84639,0.00011,18.40833]
[1778276621562,28.39,80192.12,0.0,0.84639,0.00011,18.40833]
[1778276622280,28.39,80192.16,0.0,0.8464,0.00011,18.4075]
[1778276627315,28.39,80192.28,0.0,0.84642,0.00011,18.40532]
[1778276630519,28.39,80192.54,0.0,0.84646,0.00011,18.40245]
[1778276630568,28.39,80192.54,0.0,0.84646,0.00011,18.40245]
[1778276636378,28.39,80197.82,0.0,0.84704,0.00011,18.35739]
[1778276638388,28.39,80197.9,0.0,0.84705,0.00011,18.35655]
[1778276638567,28.39,80197.92,0.0,0.84706,0.00011,18.35621]
[1778276640078,28.39,80200.27,0.0,0.84731,0.00011,18.33657]
[1778276640310,28.39,80200.27,0.0,0.84731,0.00011,18.33657]
[1778276640406,28.39,80203.5,0.0,0.84766,0.00011,18.30963]
[1778276645444,28.39,80204.42,0.0,0.84776,0.00011,18.30148]
[1778276647458,28.39,80212.04,0.0,0.84858,0.00011,18.23813]
[1778276648529,28.39,80212.04,0.0,0.84858,0.00011,18.23813]
[1778276648567,28.39,80212.04,0.0,0.84858,0.00011,18.23813]
[1778276654507,28.39,80213.34,0.0,0.84872,0.00011,18.2273]
[1778276657161,28.39,80213.36,0.0,0.84872,0.00011,18.22714]
[1778276657313,28.39,80213.36,0.0,0.84872,0.00011,18.22714]
[1778276657406,28.39,80213.39,0.0,0.84872,0.00011,18.2269]
[1778276661173,28.39,80213.39,0.0,0.84872,0.00011,18.22693]
[1778276661314,28.39,80213.39,0.0,0.84872,0.00011,18.22693]
[1778276667598,28.39,80208.89,0.0,0.84824,0.00011,18.26406]
[1778276672634,28.39,80209.58,0.0,0.84835,0.00011,18.25433]
[1778276676833,28.39,80210.9,0.0,0.84849,0.00011,18.24325]
[1778276677064,28.39,80210.9,0.0,0.84849,0.00011,18.24325]
[1778276678658,28.38,80212.19,0.0,0.84863,0.00011,18.2325]
[1778276678814,28.38,80212.19,0.0,0.84863,0.00011,18.2325]
[1778276678875,28.38,80212.2,0.0,0.84863,0.00011,18.2324]
[1778276682136,28.38,80216.07,0.0,0.84904,0.00011,18.19998]
[1778276682191,28.38,80216.07,0.0,0.84904,0.00011,18.19998]
[1778276687740,28.38,80222.42,0.0,0.84974,0.00011,18.14573]
[1778276693782,28.38,80224.44,0.0,0.84996,0.00011,18.1278]
[1778276695796,28.38,80237.59,0.0,0.85136,0.00011,18.0182]
[1778276696803,28.38,80240.47,0.0,0.85166,0.0001,17.99402]
[1778276698507,28.38,80242.52,0.0,0.85188,0.0001,17.97674]
[1778276698561,28.38,80242.52,0.0,0.85188,0.0001,17.97674]
[1778276701838,28.38,80230.54,0.0,0.85064,0.00011,18.07483]
[1778276702741,28.38,80230.54,0.0,0.85064,0.00011,18.07483]
[1778276702815,28.38,80230.54,0.0,0.85064,0.00011,18.07483]
[1778276702845,28.38,80224.76,0.0,0.85002,0.00011,18.12293]
[1778276704751,28.38,80223.27,0.0,0.84987,0.00011,18.13541]
[1778276704812,28.38,80223.27,0.0,0.84987,0.00011,18.13541]
[1778276704912,28.38,80223.27,0.0,0.84987,0.00011,18.1352]
[1778276706873,28.38,80212.04,0.0,0.84868,0.00011,18.22819]
[1778276708083,28.38,80212.04,0.0,0.84868,0.00011,18.22819]
[1778276708314,28.38,80212.04,0.0,0.84868,0.00011,18.22819]
[1778276708415,28.38,80210.36,0.0,0.8485,0.00011,18.24208]
[1778276714929,28.38,80209.61,0.0,0.84843,0.00011,18.24787]
[1778276719728,28.38,80209.32,0.0,0.8484,0.00011,18.24998]
[1778276719818,28.38,80209.32,0.0,0.8484,0.00011,18.24998]
[1778276722141,28.38,80209.33,0.0,0.8484,0.00011,18.24975]
[1778276722310,28.38,80209.33,0.0,0.8484,0.00011,18.24975]
[1778276722410,28.38,80209.16,0.0,0.84838,0.00011,18.25108]
[1778276728020,28.37,80208.22,0.0,0.84829,0.00011,18.25838]
[1778276729559,28.37,80208.47,0.0,0.84832,0.00011,18.25621]
[1778276729811,28.37,80208.47,0.0,0.84832,0.00011,18.25621]
[1778276735069,28.37,80208.01,0.0,0.8483,0.00011,18.25572]
[1778276740104,28.37,80207.94,0.0,0.8483,0.00011,18.25585]
[1778276745139,28.37,80207.19,0.0,0.84822,0.00011,18.26162]
[1778276746368,28.37,80207.19,0.0,0.84822,0.00011,18.26162]
[1778276746564,28.37,80207.19,0.0,0.84823,0.00011,18.26152]
[1778276748367,28.37,80207.19,0.0,0.84823,0.00011,18.26143]
[1778276748411,28.37,80207.19,0.0,0.84823,0.00011,18.26133]
[1778276748564,28.37,80207.19,0.0,0.84823,0.00011,18.26133]
[1778276755209,28.37,80207.19,0.0,0.84824,0.00011,18.26066]
[1778276760244,28.37,80207.16,0.0,0.84824,0.00011,18.26045]
[1778276761697,28.37,80207.16,0.0,0.84824,0.00011,18.26045]
[1778276761811,28.37,80207.16,0.0,0.84824,0.00011,18.26045]
[1778276770314,28.37,80207.16,0.0,0.84825,0.00011,18.25957]
[1778276776356,28.37,80207.24,0.0,0.84826,0.00011,18.25841]
[1778276781170,28.37,80207.48,0.0,0.84831,0.00011,18.25488]
[1778276781317,28.37,80207.48,0.0,0.84831,0.00011,18.25488]
[1778276782776,28.36,80207.24,0.0,0.84829,0.00011,18.2565]
[1778276782816,28.36,80207.24,0.0,0.84829,0.00011,18.2565]
[1778276782877,28.36,80207.24,0.0,0.8483,0.00011,18.25574]
[1778276790455,28.36,80207.15,0.0,0.84832,0.00011,18.25385]
[1778276793687,28.36,80206.38,0.0,0.84828,0.00011,18.25537]
[1778276793810,28.36,80206.38,0.0,0.84828,0.00011,18.25537]
[1778276799135,28.36,80200.41,0.0,0.84766,0.00011,18.30353]
[1778276799312,28.36,80200.41,0.0,0.84766,0.00011,18.30353]
[1778276799518,28.36,80194.98,0.0,0.84708,0.00011,18.34846]
[1778276802485,28.36,80191.97,0.0,0.84676,0.00011,18.37306]
[1778276802565,28.36,80191.97,0.0,0.84676,0.00011,18.37306]
[1778276802586,28.35,80190.97,0.0,0.84665,0.00011,18.38115]
[1778276805412,28.35,80189.26,0.0,0.84648,0.00011,18.3949]
[1778276805565,28.35,80189.26,0.0,0.84648,0.00011,18.3949]
[1778276812609,28.35,80185.52,0.0,0.8461,0.00011,18.42405]
[1778276817644,28.35,80185.27,0.0,0.84609,0.00011,18.42483]
[1778276824693,28.35,80184.34,0.0,0.84601,0.00011,18.43069]
[1778276826264,28.35,80184.34,0.0,0.84601,0.00011,18.43069]
[1778276826314,28.35,80184.34,0.0,0.84601,0.00011,18.43069]
[1778276826372,28.35,80181.95,0.0,0.84576,0.00011,18.45]
[1778276832749,28.35,80181.81,0.0,0.84575,0.00011,18.45085]
[1778276842819,28.34,80181.81,0.0,0.84576,0.00011,18.45031]
[1778276847855,28.34,80180.14,0.0,0.84558,0.00011,18.46397]
[1778276853897,28.34,80179.96,0.0,0.84559,0.00011,18.46139]
[1778276858932,28.34,80178.56,0.0,0.84544,0.00011,18.47276]
[1778276863967,28.34,80177.37,0.0,0.84531,0.00011,18.48232]
[1778276869002,28.34,80177.41,0.0,0.84532,0.00011,18.48167]
[1778276875045,28.34,80176.06,0.0,0.84518,0.00011,18.49252]
[1778276880081,28.34,80176.22,0.0,0.8452,0.00011,18.49088]
[1778276885116,28.34,80172.67,0.0,0.84482,0.00011,18.52]
[1778276892165,28.34,80172.46,0.0,0.84481,0.00011,18.52114]
[1778276897200,28.34,80170.48,0.0,0.8446,0.00011,18.53715]
[1778276903242,28.34,80170.92,0.0,0.84465,0.00011,18.53298]
[1778276908277,28.34,80171.26,0.0,0.84469,0.00011,18.52979]
[1778276913312,28.34,80173.04,0.0,0.84492,0.00011,18.51086]
[1778276918347,28.34,80176.9,0.0,0.84533,0.00011,18.47871]
[1778276923382,28.34,80179.56,0.0,0.84562,0.00011,18.45666]
[1778276926411,28.34,80190.71,0.0,0.84682,0.00011,18.36418]
[1778276929431,28.34,80193.8,0.0,0.84715,0.00011,18.33903]
[1778276934466,28.34,80199.3,0.0,0.84773,0.00011,18.2934]
[1778276940508,28.34,80200.21,0.0,0.84783,0.00011,18.28599]
[1778276945543,28.34,80197.34,0.0,0.84752,0.00011,18.30993]
[1778276949571,28.34,80189.26,0.0,0.84665,0.00011,18.37698]
[1778276951585,28.34,80183.05,0.0,0.84598,0.00011,18.42888]
[1778276956620,28.34,80184.68,0.0,0.84615,0.00011,18.41589]
[1778276960648,28.34,80189.99,0.0,0.84672,0.00011,18.37232]
[1778276962663,28.34,80197.51,0.0,0.84752,0.00011,18.31021]
[1778276964677,28.34,80201.11,0.0,0.8479,0.00011,18.2803]
[1778276967698,28.34,80208.05,0.0,0.84864,0.00011,18.22277]
[1778276973740,28.34,80208.59,0.0,0.84872,0.00011,18.21507]
[1778276979782,28.34,80211.0,0.0,0.84895,0.00011,18.1967]
[1778276981385,28.34,80211.0,0.0,0.84895,0.00011,18.1967]
[1778276981809,28.34,80211.29,0.0,0.84898,0.00011,18.19454]
[1778276989037,28.35,80214.32,0.0,0.8493,0.00011,18.16981]
[1778276989069,28.35,80214.32,0.0,0.8493,0.00011,18.16981]
[1778276989308,28.35,80214.32,0.0,0.84929,0.00011,18.17062]
[1778276994887,28.35,80214.22,0.0,0.84927,0.00011,18.17223]
[1778277000444,28.35,80214.21,0.0,0.84926,0.00011,18.17294]
[1778277002317,28.35,80214.23,0.0,0.84926,0.00011,18.17324]
[1778277009992,28.35,80214.85,0.0,0.8493,0.00011,18.16953]
[1778277018048,28.35,80214.77,0.0,0.8493,0.00011,18.16961]
[1778277023671,28.35,80214.73,0.0,0.8493,0.00011,18.16964]
[1778277023772,28.35,80215.41,0.0,0.84938,0.00011,18.16355]
[1778277024182,28.35,80215.41,0.0,0.84938,0.00011,18.16355]
[1778277024315,28.35,80215.41,0.0,0.84938,0.00011,18.16355]
[1778277030132,28.35,80209.62,0.0,0.84877,0.00011,18.21123]
[1778277031139,28.35,80200.44,0.0,0.84781,0.00011,18.28377]
[1778277032400,28.35,80200.44,0.0,0.84781,0.00011,18.28377]
[1778277032562,28.35,80200.44,0.0,0.84781,0.00011,18.28377]
[1778277032603,28.35,80196.36,0.0,0.84737,0.00011,18.31763]
[1778277033296,28.35,80196.36,0.0,0.84737,0.00011,18.31763]
[1778277033311,28.35,80196.36,0.0,0.84737,0.00011,18.31763]
[1778277035966,28.35,80195.57,0.0,0.84728,0.00011,18.32465]
[1778277036062,28.35,80195.57,0.0,0.84728,0.00011,18.32465]
[1778277041209,28.35,80195.35,0.0,0.84724,0.00011,18.32804]
[1778277047251,28.35,80195.36,0.0,0.84723,0.00011,18.32927]
[1778277052286,28.36,80199.68,0.0,0.84767,0.00011,18.29451]
[1778277054847,28.36,80200.2,0.0,0.84773,0.00011,18.29046]
[1778277055064,28.36,80203.91,0.0,0.84812,0.00011,18.25993]
[1778277055727,28.36,80203.91,0.0,0.84812,0.00011,18.25993]
[1778277055814,28.36,80203.91,0.0,0.84812,0.00011,18.25993]
[1778277055829,28.36,80204.03,0.0,0.84813,0.00011,18.25924]
[1778277061529,28.36,80204.21,0.0,0.84813,0.00011,18.25917]
[1778277061561,28.36,80204.21,0.0,0.84813,0.00011,18.25917]
[1778277061660,28.36,80204.21,0.0,0.84813,0.00011,18.25942]
[1778277061990,28.36,80204.21,0.0,0.84813,0.00011,18.25942]
[1778277062076,28.36,80204.21,0.0,0.84813,0.00011,18.25942]
[1778277065756,28.36,80204.25,0.0,0.84813,0.00011,18.25958]
[1778277065815,28.36,80204.25,0.0,0.84813,0.00011,18.25958]
[1778277067951,28.36,80205.41,0.0,0.84824,0.00011,18.25069]
[1778277068068,28.36,80205.41,0.0,0.84824,0.00011,18.25069]
[1778277068398,28.36,80205.69,0.0,0.84827,0.00011,18.24838]
[1778277073433,28.36,80205.28,0.0,0.84823,0.00011,18.25183]
[1778277079475,28.36,80205.4,0.0,0.84824,0.00011,18.25087]
[1778277085517,28.36,80203.58,0.0,0.84804,0.00011,18.266]
[1778277088789,28.36,80203.09,0.0,0.84799,0.00011,18.27002]
[1778277088811,28.36,80203.09,0.0,0.84799,0.00011,18.27002]
[1778277094580,28.36,80202.82,0.0,0.84799,0.00011,18.26829]
[1778277097498,28.36,80201.39,0.0,0.84784,0.00011,18.28009]
[1778277097562,28.36,80201.39,0.0,0.84784,0.00011,18.28009]
[1778277097603,28.36,80199.38,0.0,0.84762,0.00011,18.29672]
[1778277098198,28.36,80199.38,0.0,0.84762,0.00011,18.29672]
[1778277098317,28.36,80199.38,0.0,0.84762,0.00011,18.29672]
[1778277104652,28.36,80197.09,0.0,0.84739,0.00011,18.31505]
[1778277109705,28.36,80197.01,0.0,0.84738,0.00011,18.31541]
[1778277109816,28.36,80197.01,0.0,0.84738,0.00011,18.31541]
[1778277109804,28.36,80197.15,0.0,0.8474,0.00011,18.31404]
[1778277110316,28.36,80197.15,0.0,0.8474,0.00011,18.31404]
[1778277110569,28.36,80197.15,0.0,0.8474,0.00011,18.31404]
[1778277110694,28.36,80197.48,0.0,0.84744,0.00011,18.3112]
[1778277115729,28.36,80197.61,0.0,0.84746,0.00011,18.30963]
[1778277120765,28.36,80197.75,0.0,0.84748,0.00011,18.30797]
[1778277125800,28.36,80198.04,0.0,0.84751,0.00011,18.30507]
[1778277131271,28.36,80198.08,0.0,0.84752,0.00011,18.30445]
[1778277131315,28.36,80198.08,0.0,0.84752,0.00011,18.30445]
[1778277131499,28.36,80198.08,0.0,0.84753,0.00011,18.30417]
[1778277132186,28.36,80198.08,0.0,0.84753,0.00011,18.30417]
[1778277132318,28.36,80198.08,0.0,0.84753,0.00011,18.30417]
[1778277137884,28.36,80197.75,0.0,0.8475,0.00011,18.30633]
[1778277143926,28.35,80197.88,0.0,0.84752,0.00011,18.30466]
[1778277149172,28.35,80197.88,0.0,0.84752,0.00011,18.30466]
[1778277149311,28.35,80197.88,0.0,0.84752,0.00011,18.30466]
[1778277149410,28.35,80197.88,0.0,0.84753,0.00011,18.30407]
[1778277150212,28.35,80197.88,0.0,0.84753,0.00011,18.30407]
[1778277150314,28.35,80197.88,0.0,0.84753,0.00011,18.30407]
[1778277159035,28.35,80205.3,0.0,0.84835,0.00011,18.23782]
[1778277160042,28.35,80210.41,0.0,0.8489,0.00011,18.19531]
[1778277161357,28.35,80210.41,0.0,0.8489,0.00011,18.19531]
[1778277161566,28.35,80210.41,0.0,0.8489,0.00011,18.19531]
[1778277161664,28.35,80210.58,0.0,0.84892,0.00011,18.19394]
[1778277162415,28.35,80210.58,0.0,0.84892,0.00011,18.19394]
[1778277162564,28.35,80210.58,0.0,0.84892,0.00011,18.19394]
[1778277168098,28.35,80208.95,0.0,0.84874,0.00011,18.20783]
[1778277169142,28.35,80208.95,0.0,0.84874,0.00011,18.20783]
[1778277169313,28.35,80208.95,0.0,0.84874,0.00011,18.20783]
[1778277169372,28.35,80208.89,0.0,0.84873,0.00011,18.20839]
[1778277170272,28.35,80208.89,0.0,0.84873,0.00011,18.20839]
[1778277170316,28.35,80208.89,0.0,0.84873,0.00011,18.20839]
[1778277174921,28.35,80212.78,0.0,0.84914,0.00011,18.17637]
[1778277175064,28.35,80213.04,0.0,0.84917,0.00011,18.17433]
[1778277177687,28.35,80213.13,0.0,0.84918,0.00011,18.17383]
[1778277177810,28.35,80213.13,0.0,0.84918,0.00011,18.17383]
[1778277177907,28.35,80213.22,0.0,0.84919,0.00011,18.17291]
[1778277183206,28.35,80213.23,0.0,0.84919,0.00011,18.17308]
[1778277188241,28.35,80213.77,0.0,0.84925,0.00011,18.16788]
[1778277193276,28.35,80213.85,0.0,0.84927,0.00011,18.16657]
[1778277200325,28.35,80213.9,0.0,0.84928,0.00011,18.16535]
[1778277205360,28.35,80213.77,0.0,0.84928,0.00011,18.16588]
[1778277210395,28.35,80213.09,0.0,0.84921,0.00011,18.171]
[1778277211319,28.35,80213.09,0.0,0.84921,0.00011,18.171]
[1778277211468,28.35,80213.09,0.0,0.84921,0.00011,18.171]
[1778277217445,28.35,80211.26,0.0,0.84905,0.00011,18.18164]
[1778277224989,28.35,80211.56,0.0,0.84909,0.00011,18.17889]
[1778277225068,28.35,80211.56,0.0,0.84909,0.00011,18.17889]
[1778277225501,28.35,80211.47,0.0,0.84909,0.00011,18.17886]
[1778277226573,28.35,80211.47,0.0,0.84909,0.00011,18.17886]
[1778277226817,28.35,80211.47,0.0,0.84909,0.00011,18.17886]
[1778277235571,28.34,80210.63,0.0,0.84901,0.00011,18.18441]
[1778277241614,28.34,80210.66,0.0,0.84903,0.00011,18.18319]
[1778277246697,28.34,80210.67,0.0,0.84904,0.00011,18.18229]
[1778277253746,28.34,80210.11,0.0,0.849,0.00011,18.18576]
[1778277260799,28.34,80205.33,0.0,0.8485,0.00011,18.22427]
[1778277261892,28.34,80205.33,0.0,0.8485,0.00011,18.22427]
[1778277262050,28.34,80200.52,0.0,0.84799,0.00011,18.26428]
[1778277262071,28.34,80200.52,0.0,0.84799,0.00011,18.26428]
[1778277262813,28.34,80198.52,0.0,0.84777,0.00011,18.28089]
[1778277263576,28.34,80198.52,0.0,0.84777,0.00011,18.28089]
[1778277263813,28.34,80198.52,0.0,0.84777,0.00011,18.28089]
[1778277268855,28.34,80198.29,0.0,0.84775,0.00011,18.28266]
[1778277280694,28.34,80197.71,0.0,0.84771,0.00011,18.2836]
[1778277280811,28.34,80197.71,0.0,0.84771,0.00011,18.2836]
[1778277280909,28.34,80197.71,0.0,0.84772,0.00011,18.28308]
[1778277282353,28.34,80197.71,0.0,0.84772,0.00011,18.28299]
[1778277282560,28.34,80197.71,0.0,0.84772,0.00011,18.28299]
[1778277282953,28.34,80202.72,0.0,0.84826,0.00011,18.2413]
[1778277283960,28.34,80210.06,0.0,0.84904,0.00011,18.18002]
[1778277285112,28.34,80211.97,0.0,0.84925,0.00011,18.16393]
[1778277285321,28.34,80211.97,0.0,0.84925,0.00011,18.16393]
[1778277291009,28.33,80213.36,0.0,0.84941,0.00011,18.15124]
[1778277295038,28.33,80221.25,0.0,0.85026,0.00011,18.08506]
[1778277296045,28.33,80227.33,0.0,0.8509,0.00011,18.03451]
[1778277298021,28.33,80230.75,0.0,0.85126,0.00011,18.00611]
[1778277298061,28.33,80230.75,0.0,0.85126,0.00011,18.00611]
[1778277298072,28.33,80230.94,0.0,0.85128,0.00011,18.00456]
[1778277301320,28.33,80230.1,0.0,0.85119,0.00011,18.01162]
[1778277301559,28.33,80230.1,0.0,0.85119,0.00011,18.01162]
[1778277306500,28.33,80229.79,0.0,0.85116,0.00011,18.01422]
[1778277306568,28.33,80229.79,0.0,0.85116,0.00011,18.01422]
[1778277306669,28.33,80230.09,0.0,0.85119,0.00011,18.01171]
[1778277308236,28.33,80230.03,0.0,0.85118,0.00011,18.01221]
[1778277308314,28.33,80230.03,0.0,0.85118,0.00011,18.01221]
[1778277311095,28.33,80227.23,0.0,0.85089,0.00011,18.03544]
[1778277310143,28.33,80220.93,0.0,0.85022,0.00011,18.08773]
[1778277311196,28.33,80220.93,0.0,0.85022,0.00011,18.08768]
[1778277312128,28.33,80220.93,0.0,0.85022,0.00011,18.08768]
[1778277312905,28.33,80220.93,0.0,0.85022,0.00011,18.08768]
[1778277312981,28.33,80220.17,0.0,0.85015,0.00011,18.09375]
[1778277313322,28.33,80220.17,0.0,0.85015,0.00011,18.09375]
[1778277317193,28.33,80215.45,0.0,0.84965,0.00011,18.1324]
[1778277318199,28.33,80199.93,0.0,0.848,0.00011,18.26115]
[1778277319281,28.33,80199.93,0.0,0.848,0.00011,18.26115]
[1778277319310,28.33,80199.93,0.0,0.848,0.00011,18.26115]
[1778277319335,28.33,80197.12,0.0,0.8477,0.00011,18.28469]
[1778277322012,28.33,80196.78,0.0,0.84766,0.00011,18.28751]
[1778277322068,28.33,80196.78,0.0,0.84766,0.00011,18.28751]
[1778277329593,28.33,80196.38,0.0,0.84762,0.00011,18.29105]
[1778277329819,28.33,80196.38,0.0,0.84762,0.00011,18.29105]
[1778277336267,28.33,80196.47,0.0,0.84763,0.00011,18.28783]
[1778277336312,28.33,80196.47,0.0,0.84763,0.00011,18.28783]
[1778277336325,28.33,80196.01,0.0,0.84758,0.00011,18.29198]
[1778277338206,28.33,80196.01,0.0,0.84758,0.00011,18.29198]
[1778277338315,28.33,80196.01,0.0,0.84758,0.00011,18.29198]
[1778277345390,28.34,80195.75,0.0,0.84753,0.00011,18.2956]
[1778277346949,28.34,80195.75,0.0,0.84753,0.00011,18.2956]
[1778277347062,28.34,80195.75,0.0,0.84753,0.00011,18.2956]
[1778277347051,28.34,80195.74,0.0,0.84753,0.00011,18.29584]
[1778277347162,28.34,80195.74,0.0,0.84753,0.00011,18.29584]
[1778277349174,28.34,80195.74,0.0,0.84753,0.00011,18.29584]
[1778277349311,28.34,80195.74,0.0,0.84753,0.00011,18.29584]
[1778277354686,28.34,80195.81,0.0,0.84752,0.00011,18.29639]
[1778277357509,28.34,80197.36,0.0,0.84768,0.00011,18.28401]
[1778277357559,28.34,80197.36,0.0,0.84768,0.00011,18.28401]
[1778277357762,28.34,80201.67,0.0,0.84814,0.00011,18.2484]
[1778277360263,28.34,80201.91,0.0,0.84816,0.00011,18.24688]
[1778277360316,28.34,80201.91,0.0,0.84816,0.00011,18.24688]
[1778277364160,28.34,80202.04,0.0,0.84817,0.00011,18.24652]
[1778277364161,28.34,80202.11,0.0,0.84817,0.00011,18.24617]
[1778277364312,28.34,80202.11,0.0,0.84817,0.00011,18.24617]
[1778277364678,28.34,80202.11,0.0,0.84817,0.00011,18.24617]
[1778277364813,28.34,80202.11,0.0,0.84817,0.00011,18.24617]
[1778277364910,28.34,80201.87,0.0,0.84814,0.00011,18.24841]
[1778277378622,28.35,80202.27,0.0,0.84815,0.00011,18.24826]
[1778277379477,28.35,80202.27,0.0,0.84815,0.00011,18.24826]
[1778277379559,28.35,80202.27,0.0,0.84815,0.00011,18.24826]
[1778277379692,28.35,80202.27,0.0,0.84814,0.00011,18.24846]
[1778277381962,28.35,80203.47,0.0,0.84827,0.00011,18.23871]
[1778277382066,28.35,80203.47,0.0,0.84827,0.00011,18.23871]
[1778277386873,28.35,80203.58,0.0,0.84827,0.00011,18.23823]
[1778277387060,28.35,80203.58,0.0,0.84827,0.00011,18.23823]
[1778277387161,28.35,80203.5,0.0,0.84826,0.00011,18.23976]
[1778277388496,28.35,80203.5,0.0,0.84826,0.00011,18.23976]
[1778277388551,28.35,80203.5,0.0,0.84826,0.00011,18.23976]
[1778277402790,28.35,80203.75,0.0,0.84827,0.00011,18.23715]
[1778277404149,28.35,80203.75,0.0,0.84827,0.00011,18.23715]
[1778277404311,28.35,80203.75,0.0,0.84826,0.00011,18.23734]
[1778277406774,28.35,80203.41,0.0,0.84822,0.00011,18.24035]
[1778277411219,28.36,80203.65,0.0,0.84824,0.00011,18.23945]
[1778277411310,28.36,80203.65,0.0,0.84824,0.00011,18.23945]
[1778277414940,28.36,80207.38,0.0,0.84863,0.00011,18.20906]
[1778277415076,28.36,80207.38,0.0,0.84863,0.00011,18.20906]
[1778277417447,28.36,80207.66,0.0,0.84865,0.00011,18.2074]
[1778277422930,28.36,80207.99,0.0,0.84867,0.00011,18.20595]
[1778277423625,28.36,80207.99,0.0,0.84867,0.00011,18.20595]
[1778277423937,28.36,80209.63,0.0,0.84884,0.00011,18.19255]
[1778277429572,28.36,80211.88,0.0,0.84906,0.00011,18.17507]
[1778277429663,28.36,80211.88,0.0,0.84906,0.00011,18.17531]
[1778277435016,28.36,80212.33,0.0,0.84909,0.00011,18.17275]
[1778277437603,28.37,80212.45,0.0,0.8491,0.00011,18.17221]
[1778277437815,28.37,80212.45,0.0,0.8491,0.00011,18.17221]
[1778277441058,28.37,80218.3,0.0,0.84971,0.00011,18.12463]
[1778277442821,28.37,80218.46,0.0,0.84973,0.00011,18.12335]
[1778277443063,28.37,80218.46,0.0,0.84973,0.00011,18.12335]
[1778277444507,28.37,80218.46,0.0,0.84973,0.00011,18.12339]
[1778277444559,28.37,80218.46,0.0,0.84973,0.00011,18.12339]
[1778277445086,28.37,80219.1,0.0,0.84979,0.00011,18.11818]
[1778277452135,28.37,80219.22,0.0,0.84982,0.00011,18.11392]
[1778277456409,28.37,80219.22,0.0,0.84982,0.00011,18.11392]
[1778277456564,28.37,80219.22,0.0,0.84982,0.00011,18.11392]
[1778277463212,28.37,80220.22,0.0,0.84992,0.00011,18.10677]
[1778277465241,28.37,80220.18,0.0,0.84991,0.00011,18.10723]
[1778277465315,28.37,80220.18,0.0,0.84991,0.00011,18.10723]
[1778277466306,28.37,80220.42,0.0,0.84993,0.00011,18.10549]
[1778277466565,28.37,80220.42,0.0,0.84993,0.00011,18.10549]
[1778277467240,28.37,80220.37,0.0,0.84993,0.00011,18.10603]
[1778277472275,28.37,80220.27,0.0,0.84991,0.00011,18.10754]
[1778277477310,28.37,80220.4,0.0,0.84991,0.00011,18.10715]
[1778277480266,28.37,80220.4,0.0,0.84991,0.00011,18.10715]
[1778277480311,28.37,80220.4,0.0,0.84991,0.00011,18.10715]
[1778277487380,28.38,80218.18,0.0,0.84963,0.00011,18.12921]
[1778277489223,28.38,80218.18,0.0,0.84963,0.00011,18.12921]
[1778277489315,28.38,80217.02,0.0,0.84951,0.00011,18.13906]
[1778277490150,28.38,80217.02,0.0,0.84951,0.00011,18.13906]
[1778277490161,28.38,80216.52,0.0,0.84945,0.00011,18.1433]
[1778277490311,28.38,80216.52,0.0,0.84945,0.00011,18.1433]
[1778277497835,28.38,80216.52,0.0,0.84945,0.00011,18.14366]
[1778277498063,28.38,80216.52,0.0,0.84945,0.00011,18.14366]
[1778277510544,28.39,80216.73,0.0,0.84937,0.00011,18.15001]
[1778277517593,28.39,80216.9,0.0,0.84938,0.00011,18.14694]
[1778277522537,28.4,80217.89,0.0,0.84947,0.00011,18.13989]
[1778277522562,28.4,80217.89,0.0,0.84947,0.00011,18.13989]
[1778277523537,28.4,80217.97,0.0,0.84948,0.00011,18.13951]
[1778277523565,28.4,80217.97,0.0,0.84948,0.00011,18.13951]
[1778277523638,28.4,80217.97,0.0,0.84948,0.00011,18.1398]
[1778277529677,28.4,80216.59,0.0,0.84931,0.00011,18.15295]
[1778277535719,28.4,80217.11,0.0,0.84934,0.00011,18.1502]
[1778277543775,28.4,80217.11,0.0,0.84932,0.00011,18.15221]
[1778277545789,28.41,80227.56,0.0,0.85042,0.00011,18.06609]
[1778277546796,28.4,80243.78,0.0,0.85213,0.0001,17.93158]
[1778277547803,28.4,80248.08,0.0,0.85258,0.0001,17.89596]
[1778277549568,28.4,80248.49,0.0,0.85262,0.0001,17.8926]
[1778277549812,28.4,80248.49,0.0,0.85262,0.0001,17.8926]
[1778277554852,28.41,80251.18,0.0,0.8529,0.0001,17.87065]
[1778277559887,28.41,80251.71,0.0,0.85295,0.0001,17.86665]
[1778277561768,28.41,80251.72,0.0,0.85295,0.0001,17.86666]
[1778277561814,28.41,80251.72,0.0,0.85295,0.0001,17.86666]
[1778277563393,28.41,80251.76,0.0,0.85295,0.0001,17.86641]
[1778277563564,28.41,80251.76,0.0,0.85295,0.0001,17.86641]
[1778277563915,28.41,80251.9,0.0,0.85296,0.0001,17.86545]
[1778277568950,28.41,80251.85,0.0,0.85295,0.0001,17.86642]
[1778277571465,28.41,80251.85,0.0,0.85295,0.0001,17.86642]
[1778277571574,28.41,80251.85,0.0,0.85295,0.0001,17.86642]
[1778277579020,28.41,80253.99,0.0,0.85318,0.0001,17.84626]
[1778277580792,28.41,80255.14,0.0,0.8533,0.0001,17.83691]
[1778277580814,28.41,80255.14,0.0,0.8533,0.0001,17.83691]
[1778277582091,28.41,80255.22,0.0,0.85331,0.0001,17.83642]
[1778277582313,28.41,80255.22,0.0,0.85331,0.0001,17.83642]
[1778277582328,28.41,80255.25,0.0,0.85331,0.0001,17.83635]
[1778277588084,28.41,80255.91,0.0,0.85336,0.0001,17.83195]
[1778277593119,28.41,80255.91,0.0,0.85335,0.0001,17.83293]
[1778277596891,28.41,80255.83,0.0,0.85334,0.0001,17.834]
[1778277597065,28.41,80255.83,0.0,0.85334,0.0001,17.834]
[1778277598346,28.41,80255.87,0.0,0.85334,0.0001,17.83407]
[1778277598375,28.41,80254.42,0.0,0.85318,0.0001,17.84628]
[1778277598560,28.41,80254.42,0.0,0.85318,0.0001,17.84628]
[1778277601179,28.42,80246.34,0.0,0.85233,0.0001,17.91367]
[1778277602186,28.42,80233.6,0.0,0.85099,0.00011,18.01943]
[1778277603193,28.42,80290.6,0.0,0.8569,0.0001,17.54865]
[1778277604200,28.43,80236.62,0.0,0.85115,0.00011,18.00689]
[1778277605132,28.43,80236.62,0.0,0.85115,0.00011,18.00689]
[1778277605207,28.44,80244.66,0.0,0.85199,0.0001,17.94095]
[1778277605638,28.44,80244.66,0.0,0.85199,0.0001,17.94095]
[1778277605814,28.44,80244.66,0.0,0.85199,0.0001,17.94095]
[1778277606214,28.44,80251.18,0.0,0.85267,0.0001,17.88738]
[1778277611249,28.44,80254.55,0.0,0.853,0.0001,17.86083]
[1778277615277,28.44,80265.86,0.0,0.85416,0.0001,17.76881]
[1778277616284,28.44,80272.15,0.0,0.85481,0.0001,17.71712]
[1778277619536,28.44,80273.88,0.0,0.85497,0.0001,17.70393]
[1778277619561,28.44,80273.88,0.0,0.85497,0.0001,17.70393]
[1778277622074,28.44,80273.84,0.0,0.85496,0.0001,17.70501]
[1778277622227,28.44,80273.84,0.0,0.85496,0.0001,17.70501]
[1778277622326,28.44,80273.87,0.0,0.85496,0.0001,17.70513]
[1778277628368,28.45,80269.37,0.0,0.85447,0.0001,17.74454]
[1778277629375,28.45,80262.96,0.0,0.8538,0.0001,17.79781]
[1778277632349,28.45,80259.31,0.0,0.85344,0.0001,17.82467]
[1778277632565,28.45,80259.25,0.0,0.85343,0.0001,17.82538]
[1778277638124,28.45,80259.17,0.0,0.85341,0.0001,17.82719]
[1778277638310,28.45,80259.17,0.0,0.85341,0.0001,17.82719]
[1778277638439,28.45,80261.53,0.0,0.85365,0.0001,17.80794]
[1778277640331,28.45,80266.71,0.0,0.85418,0.0001,17.7654]
[1778277640563,28.45,80266.71,0.0,0.85418,0.0001,17.76567]
[1778277642467,28.45,80274.25,0.0,0.85495,0.0001,17.7041]
[1778277645155,28.45,80274.44,0.0,0.85497,0.0001,17.7029]
[1778277645311,28.45,80274.44,0.0,0.85497,0.0001,17.7029]
[1778277645412,28.45,80275.33,0.0,0.85505,0.0001,17.6964]
[1778277647316,28.45,80275.33,0.0,0.85505,0.0001,17.6964]
[1778277647563,28.46,80275.69,0.0,0.85507,0.0001,17.6943]
[1778277652974,28.46,80275.92,0.0,0.85508,0.0001,17.69415]
[1778277653062,28.46,80275.92,0.0,0.85508,0.0001,17.69415]
[1778277653132,28.46,80275.96,0.0,0.85507,0.0001,17.69468]
[1778277657137,28.46,80275.94,0.0,0.85506,0.0001,17.69571]
[1778277657311,28.46,80275.94,0.0,0.85506,0.0001,17.69571]
[1778277662613,28.46,80278.42,0.0,0.85528,0.0001,17.67817]
[1778277663767,28.46,80278.42,0.0,0.85528,0.0001,17.67817]
[1778277663810,28.46,80278.42,0.0,0.85528,0.0001,17.67817]
[1778277666725,28.47,80282.28,0.0,0.85565,0.0001,17.64814]
[1778277666810,28.47,80282.28,0.0,0.85565,0.0001,17.64814]
[1778277666811,28.47,80282.19,0.0,0.85564,0.0001,17.64935]
[1778277671677,28.47,80287.98,0.0,0.8562,0.0001,17.60395]
[1778277673458,28.47,80287.98,0.0,0.8562,0.0001,17.60395]
[1778277673559,28.47,80289.02,0.0,0.8563,0.0001,17.59585]
[1778277678726,28.48,80290.37,0.0,0.85641,0.0001,17.58761]
[1778277685775,28.48,80292.55,0.0,0.85659,0.0001,17.57287]
[1778277688195,28.48,80293.61,0.0,0.85669,0.0001,17.56461]
[1778277688313,28.48,80293.61,0.0,0.85669,0.0001,17.56461]
[1778277689803,28.48,80303.62,0.0,0.8577,0.0001,17.48325]
[1778277690810,28.48,80315.32,0.0,0.85888,0.0001,17.38718]
[1778277691817,28.48,80317.18,0.0,0.85909,0.0001,17.36852]
[1778277693033,28.48,80317.18,0.0,0.85909,0.0001,17.36852]
[1778277693482,28.48,80317.18,0.0,0.85909,0.0001,17.36852]
[1778277693134,28.48,80323.01,0.0,0.85968,0.0001,17.32072]
[1778277694838,28.49,80331.04,0.0,0.86048,0.0001,17.25516]
[1778277697959,28.49,80332.04,0.0,0.86057,0.0001,17.24757]
[1778277698494,28.49,80332.04,0.0,0.86057,0.0001,17.24757]
[1778277700069,28.49,80331.28,0.0,0.86049,0.0001,17.2545]
[1778277700310,28.49,80331.28,0.0,0.86049,0.0001,17.2545]
[1778277700411,28.49,80331.06,0.0,0.86046,0.0001,17.25664]
[1778277706307,28.49,80332.23,0.0,0.86056,0.0001,17.2487]
[1778277710214,28.49,80332.84,0.0,0.8606,0.0001,17.24495]
[1778277710857,28.49,80332.89,0.0,0.86061,0.0001,17.24487]
[1778277711066,28.49,80332.89,0.0,0.86061,0.0001,17.24487]
[1778277711161,28.49,80332.86,0.0,0.8606,0.0001,17.24545]
[1778277715769,28.5,80335.99,0.0,0.8609,0.0001,17.22108]
[1778277715812,28.5,80335.99,0.0,0.8609,0.0001,17.22108]
[1778277722028,28.5,80350.83,0.0,0.86234,0.0001,17.10201]
[1778277723035,28.5,80338.25,0.0,0.86108,0.0001,17.20584]
[1778277724337,28.5,80338.25,0.0,0.86108,0.0001,17.20584]
[1778277724438,28.5,80334.2,0.0,0.86067,0.0001,17.23948]
[1778277725275,28.5,80334.2,0.0,0.86067,0.0001,17.23948]
[1778277728283,28.5,80332.65,0.0,0.86051,0.0001,17.25316]
[1778277728314,28.5,80332.65,0.0,0.86051,0.0001,17.25316]
[1778277728318,28.5,80333.54,0.0,0.86059,0.0001,17.24613]
[1778277731099,28.5,80328.2,0.0,0.86005,0.0001,17.29085]
[1778277732104,28.5,80312.16,0.0,0.85842,0.0001,17.42332]
[1778277733111,28.51,80307.94,0.0,0.85799,0.0001,17.45871]
[1778277734316,28.51,80307.94,0.0,0.85799,0.0001,17.45871]
[1778277734654,28.51,80309.35,0.0,0.85812,0.0001,17.44772]
[1778277740160,28.51,80313.42,0.0,0.85849,0.0001,17.41799]
[1778277741090,28.51,80313.42,0.0,0.85849,0.0001,17.41799]
[1778277741308,28.51,80313.42,0.0,0.85849,0.0001,17.41799]
[1778277744188,28.52,80319.81,0.0,0.85911,0.0001,17.36788]
[1778277746202,28.52,80311.58,0.0,0.85826,0.0001,17.43657]
[1778277747031,28.52,80311.58,0.0,0.85826,0.0001,17.43657]
[1778277747070,28.52,80311.58,0.0,0.85826,0.0001,17.43657]
[1778277747375,28.52,80309.79,0.0,0.85807,0.0001,17.45189]
[1778277753251,28.52,80309.16,0.0,0.85799,0.0001,17.45665]
[1778277758286,28.53,80309.83,0.0,0.85803,0.0001,17.45348]
[1778277763314,28.53,80310.19,0.0,0.85805,0.0001,17.45173]
[1778277765174,28.53,80309.32,0.0,0.85796,0.0001,17.45947]
[1778277765312,28.53,80309.32,0.0,0.85796,0.0001,17.45947]
[1778277765335,28.53,80307.45,0.0,0.85777,0.0001,17.47512]
[1778277769186,28.53,80306.92,0.0,0.8577,0.0001,17.4808]
[1778277769316,28.53,80306.92,0.0,0.8577,0.0001,17.4808]
[1778277774398,28.54,80295.92,0.0,0.85654,0.0001,17.57427]
[1778277776187,28.54,80295.98,0.0,0.85654,0.0001,17.57416]
[1778277776313,28.54,80295.98,0.0,0.85654,0.0001,17.57416]
[1778277776528,28.54,80295.98,0.0,0.85654,0.0001,17.57416]
[1778277776565,28.54,80295.98,0.0,0.85654,0.0001,17.57416]
[1778277776576,28.54,80294.17,0.0,0.85635,0.0001,17.58944]
[1778277778426,28.54,80284.72,0.0,0.85538,0.0001,17.6679]
[1778277781771,28.54,80281.77,0.0,0.85506,0.0001,17.69295]
[1778277781814,28.54,80281.77,0.0,0.85506,0.0001,17.69295]
[1778277782085,28.54,80281.77,0.0,0.85506,0.0001,17.69295]
[1778277782312,28.54,80281.77,0.0,0.85506,0.0001,17.69295]
[1778277782454,28.54,80282.3,0.0,0.85511,0.0001,17.68883]
[1778277784886,28.54,80280.5,0.0,0.85492,0.0001,17.70414]
[1778277785065,28.54,80280.5,0.0,0.85492,0.0001,17.70414]
[1778277790510,28.54,80283.19,0.0,0.85518,0.0001,17.68363]
[1778277792049,28.54,80285.82,0.0,0.85545,0.0001,17.66228]
[1778277792315,28.54,80285.82,0.0,0.85545,0.0001,17.66228]
[1778277792410,28.54,80285.82,0.0,0.85545,0.0001,17.66228]
[1778277792562,28.54,80285.82,0.0,0.85545,0.0001,17.66228]
[1778277792524,28.54,80286.77,0.0,0.85554,0.0001,17.65478]
[1778277797559,28.55,80290.69,0.0,0.85592,0.0001,17.6242]
[1778277800867,28.55,80291.85,0.0,0.85603,0.0001,17.61586]
[1778277801065,28.55,80291.85,0.0,0.85603,0.0001,17.61586]
[1778277801251,28.55,80291.85,0.0,0.85603,0.0001,17.61586]
[1778277801313,28.55,80291.85,0.0,0.85603,0.0001,17.61586]
[1778277801587,28.55,80293.69,0.0,0.85621,0.0001,17.60112]
[1778277806624,28.55,80291.6,0.0,0.85597,0.0001,17.62034]
[1778277807873,28.55,80291.6,0.0,0.85597,0.0001,17.62034]
[1778277808060,28.55,80291.6,0.0,0.85597,0.0001,17.62034]
[1778277808451,28.55,80291.6,0.0,0.85597,0.0001,17.62034]
[1778277808564,28.55,80291.6,0.0,0.85597,0.0001,17.62034]
[1778277808552,28.55,80290.94,0.0,0.85589,0.0001,17.62655]
[1778277813671,28.55,80292.86,0.0,0.85609,0.0001,17.60885]
[1778277817007,28.56,80292.99,0.0,0.8561,0.0001,17.60849]
[1778277817062,28.56,80292.99,0.0,0.8561,0.0001,17.60849]
[1778277817609,28.56,80292.99,0.0,0.8561,0.0001,17.60849]
[1778277817106,28.56,80292.87,0.0,0.85608,0.0001,17.61019]
[1778277817823,28.56,80292.87,0.0,0.85608,0.0001,17.61019]
[1778277820643,28.56,80293.85,0.0,0.85617,0.0001,17.60283]
[1778277820821,28.56,80293.85,0.0,0.85617,0.0001,17.60283]
[1778277821271,28.56,80293.85,0.0,0.85617,0.0001,17.60283]
[1778277821316,28.56,80293.85,0.0,0.85617,0.0001,17.60283]
[1778277821411,28.56,80293.3,0.0,0.8561,0.0001,17.60803]
[1778277826837,28.56,80288.67,0.0,0.85561,0.0001,17.64751]
[1778277827064,28.56,80288.67,0.0,0.85561,0.0001,17.64751]
[1778277827606,28.56,80288.67,0.0,0.85561,0.0001,17.64751]
[1778277827612,28.56,80287.47,0.0,0.85548,0.0001,17.65796]
[1778277827817,28.56,80287.47,0.0,0.85548,0.0001,17.65796]
[1778277834456,28.56,80285.5,0.0,0.85526,0.0001,17.67571]
[1778277834562,28.56,80285.5,0.0,0.85526,0.0001,17.67571]
[1778277834555,28.56,80286.46,0.0,0.85536,0.0001,17.66806]
[1778277835304,28.56,80286.46,0.0,0.85536,0.0001,17.66806]
[1778277835562,28.56,80286.46,0.0,0.85536,0.0001,17.66806]
[1778277835362,28.56,80286.44,0.0,0.85535,0.0001,17.66847]
[1778277840863,28.57,80284.88,0.0,0.85517,0.0001,17.68284]
[1778277844018,28.57,80282.12,0.0,0.85488,0.0001,17.70598]
[1778277844063,28.57,80282.12,0.0,0.85488,0.0001,17.70598]
[1778277844166,28.57,80281.98,0.0,0.85487,0.0001,17.70734]
[1778277844888,28.57,80281.98,0.0,0.85487,0.0001,17.70734]
[1778277845068,28.57,80281.98,0.0,0.85487,0.0001,17.70734]
[1778277847720,28.57,80285.83,0.0,0.85525,0.0001,17.67633]
[1778277847815,28.57,80285.83,0.0,0.85525,0.0001,17.67633]
[1778277848011,28.57,80288.9,0.0,0.85557,0.0001,17.65136]
[1778277849231,28.57,80288.9,0.0,0.85557,0.0001,17.65136]
[1778277849311,28.57,80288.9,0.0,0.85557,0.0001,17.65136]
[1778277852347,28.57,80294.31,0.0,0.85611,0.0001,17.60788]
[1778277852558,28.57,80294.31,0.0,0.85611,0.0001,17.60788]
[1778277854327,28.57,80295.21,0.0,0.85619,0.0001,17.60119]
[1778277854566,28.57,80295.21,0.0,0.85619,0.0001,17.60119]
[1778277854663,28.57,80295.8,0.0,0.85625,0.0001,17.5967]
[1778277855663,28.57,80295.8,0.0,0.85625,0.0001,17.5967]
[1778277855815,28.57,80296.36,0.0,0.8563,0.0001,17.59246]
[1778277860649,28.57,80296.58,0.0,0.8563,0.0001,17.59211]
[1778277860814,28.58,80296.84,0.0,0.85633,0.0001,17.59033]
[1778277867623,28.58,80296.07,0.0,0.85623,0.0001,17.59804]
[1778277868053,28.58,80302.09,0.0,0.85683,0.0001,17.54995]
[1778277870067,28.58,80307.51,0.0,0.85737,0.0001,17.50631]
[1778277871725,28.58,80306.14,0.0,0.85725,0.0001,17.51426]
[1778277872217,28.58,80306.14,0.0,0.85725,0.0001,17.51426]
[1778277872282,28.58,80308.01,0.0,0.85743,0.0001,17.49936]
[1778277872835,28.58,80308.01,0.0,0.85743,0.0001,17.49936]
[1778277873059,28.58,80308.01,0.0,0.85743,0.0001,17.49936]
[1778277878495,28.59,80308.71,0.0,0.85748,0.0001,17.496]
[1778277878563,28.59,80308.71,0.0,0.85748,0.0001,17.496]
[1778277878596,28.59,80308.78,0.0,0.85748,0.0001,17.49591]
[1778277880502,28.59,80311.05,0.0,0.8577,0.0001,17.47777]
[1778277880564,28.59,80311.05,0.0,0.8577,0.0001,17.47777]
[1778277886180,28.59,80316.69,0.0,0.85823,0.0001,17.43535]
[1778277888009,28.59,80318.47,0.0,0.8584,0.0001,17.42098]
[1778277888060,28.59,80318.47,0.0,0.8584,0.0001,17.42098]
[1778277888194,28.59,80318.4,0.0,0.85839,0.0001,17.42186]
[1778277890208,28.6,80313.32,0.0,0.85786,0.0001,17.46473]
[1778277890923,28.6,80313.32,0.0,0.85786,0.0001,17.46473]
[1778277891065,28.6,80313.32,0.0,0.85786,0.0001,17.46473]
[1778277892202,28.6,80313.59,0.0,0.85788,0.0001,17.46308]
[1778277892311,28.6,80313.59,0.0,0.85788,0.0001,17.46308]
[1778277898264,28.6,80308.46,0.0,0.85732,0.0001,17.50874]
[1778277903167,28.6,80311.24,0.0,0.85758,0.0001,17.488]
[1778277903311,28.6,80311.24,0.0,0.85758,0.0001,17.488]
[1778277903383,28.61,80312.88,0.0,0.85774,0.0001,17.47509]
[1778277904861,28.61,80317.22,0.0,0.85817,0.0001,17.44006]
[1778277905061,28.61,80317.22,0.0,0.85817,0.0001,17.44006]
[1778277912362,28.61,80319.95,0.0,0.85839,0.0001,17.4225]
[1778277913810,28.61,80321.77,0.0,0.85856,0.0001,17.40819]
[1778277914063,28.61,80321.77,0.0,0.85856,0.0001,17.40819]
[1778277914376,28.61,80321.78,0.0,0.85856,0.0001,17.40874]
[1778277916080,28.62,80321.86,0.0,0.85856,0.0001,17.40871]
[1778277916312,28.62,80321.86,0.0,0.85856,0.0001,17.40871]
[1778277917406,28.62,80322.2,0.0,0.85859,0.0001,17.40656]
[1778277917565,28.62,80322.2,0.0,0.85859,0.0001,17.40656]
[1778277922273,28.62,80322.39,0.0,0.85857,0.0001,17.40748]
[1778277922310,28.62,80322.39,0.0,0.85857,0.0001,17.40748]
[1778277922337,28.62,80322.39,0.0,0.85856,0.0001,17.40875]
[1778277924309,28.62,80322.81,0.0,0.85859,0.0001,17.40595]
[1778277924564,28.62,80322.81,0.0,0.85859,0.0001,17.40595]
[1778277927471,28.63,80318.18,0.0,0.8581,0.0001,17.44641]
[1778277930129,28.63,80318.52,0.0,0.85812,0.0001,17.44479]
[1778277930311,28.63,80318.52,0.0,0.85812,0.0001,17.44479]
[1778277930492,28.63,80319.01,0.0,0.85816,0.0001,17.44137]
[1778277932280,28.63,80317.34,0.0,0.85801,0.0001,17.45188]
[1778277932313,28.63,80317.34,0.0,0.85801,0.0001,17.45188]
[1778277937541,28.64,80317.6,0.0,0.85799,0.0001,17.45319]
[1778277939642,28.64,80319.37,0.0,0.85816,0.0001,17.43928]
[1778277939661,28.64,80321.79,0.0,0.8584,0.0001,17.42006]
[1778277939812,28.64,80321.79,0.0,0.8584,0.0001,17.42006]
[1778277940563,28.64,80321.56,0.0,0.85837,0.0001,17.42257]
[1778277941778,28.64,80323.65,0.0,0.85857,0.0001,17.40609]
[1778277941813,28.64,80323.65,0.0,0.85857,0.0001,17.40609]
[1778277947612,28.64,80323.71,0.0,0.85853,0.0001,17.40955]
[1778277948697,28.64,80323.71,0.0,0.85853,0.0001,17.40955]
[1778277948750,28.65,80320.72,0.0,0.85822,0.0001,17.43467]
[1778277948814,28.65,80320.72,0.0,0.85822,0.0001,17.43467]
[1778277949626,28.65,80320.22,0.0,0.85816,0.0001,17.43938]
[1778277950633,28.65,80315.92,0.0,0.85772,0.0001,17.47519]
[1778277951308,28.65,80315.92,0.0,0.85772,0.0001,17.47519]
[1778277951563,28.65,80315.92,0.0,0.85772,0.0001,17.47519]
[1778277951621,28.65,80315.92,0.0,0.85772,0.0001,17.47519]
[1778277951815,28.65,80313.32,0.0,0.85745,0.0001,17.49703]
[1778277957682,28.65,80312.79,0.0,0.85736,0.0001,17.50447]
[1778277958279,28.65,80312.79,0.0,0.85736,0.0001,17.50447]
[1778277958314,28.65,80312.79,0.0,0.85736,0.0001,17.50447]
[1778277963101,28.66,80315.94,0.0,0.85765,0.0001,17.48122]
[1778277963311,28.66,80315.94,0.0,0.85765,0.0001,17.48122]
[1778277963727,28.66,80316.17,0.0,0.85767,0.0001,17.47986]
[1778277965743,28.66,80320.36,0.0,0.85808,0.0001,17.44661]
[1778277966750,28.66,80325.68,0.0,0.85861,0.0001,17.4036]
[1778277967220,28.66,80325.68,0.0,0.85861,0.0001,17.4036]
[1778277967316,28.66,80325.68,0.0,0.85861,0.0001,17.4036]
[1778277974517,28.66,80328.55,0.0,0.85886,0.0001,17.38329]
[1778277974563,28.66,80328.55,0.0,0.85886,0.0001,17.38329]
[1778277975920,28.67,80327.82,0.0,0.85876,0.0001,17.39122]
[1778277976062,28.67,80327.82,0.0,0.85876,0.0001,17.39122]
[1778277976075,28.67,80325.96,0.0,0.85856,0.0001,17.40771]
[1778277979211,28.67,80325.39,0.0,0.8585,0.0001,17.41299]
[1778277979310,28.67,80325.39,0.0,0.8585,0.0001,17.41299]
[1778277984877,28.68,80325.96,0.0,0.85851,0.0001,17.41202]
[1778277987632,28.68,80325.49,0.0,0.85845,0.0001,17.41647]
[1778277987816,28.68,80324.81,0.0,0.85837,0.0001,17.42323]
[1778277993441,28.68,80325.81,0.0,0.85847,0.0001,17.41363]
[1778277993560,28.68,80325.81,0.0,0.85847,0.0001,17.41363]
[1778277993644,28.68,80320.94,0.0,0.85796,0.0001,17.45462]
[1778277995610,28.68,80318.04,0.0,0.85767,0.0001,17.47834]
[1778277995814,28.68,80318.04,0.0,0.85767,0.0001,17.47834]
[1778278001698,28.69,80316.81,0.0,0.8575,0.0001,17.49187]
[1778278001736,28.69,80316.8,0.0,0.8575,0.0001,17.49244]
[1778278001999,28.69,80315.84,0.0,0.85739,0.0001,17.50078]
[1778278004117,28.69,80315.63,0.0,0.85737,0.0001,17.50297]
[1778278004314,28.69,80315.63,0.0,0.85737,0.0001,17.50297]
[1778278009535,28.69,80313.25,0.0,0.8571,0.0001,17.52473]
[1778278009560,28.69,80313.25,0.0,0.8571,0.0001,17.52473]
[1778278009757,28.69,80309.83,0.0,0.85675,0.0001,17.55314]
[1778278012363,28.7,80309.26,0.0,0.85668,0.0001,17.55858]
[1778278012566,28.7,80309.26,0.0,0.85668,0.0001,17.55858]
[1778278019123,28.7,80307.31,0.0,0.85645,0.0001,17.57743]
[1778278022823,28.7,80306.3,0.0,0.85633,0.0001,17.58637]
[1778278023061,28.7,80305.39,0.0,0.85624,0.0001,17.59414]
[1778278023266,28.7,80305.98,0.0,0.85629,0.0001,17.58963]
[1778278025625,28.7,80304.86,0.0,0.85618,0.0001,17.59912]
[1778278025815,28.7,80304.86,0.0,0.85618,0.0001,17.59912]
[1778278031207,28.71,80304.39,0.0,0.8561,0.0001,17.60505]
[1778278035235,28.71,80300.54,0.0,0.8557,0.0001,17.63766]
[1778278036699,28.71,80300.54,0.0,0.8557,0.0001,17.63766]
[1778278036816,28.71,80300.54,0.0,0.8557,0.0001,17.63766]
[1778278037813,28.71,80300.37,0.0,0.85568,0.0001,17.63927]
[1778278038256,28.71,80303.57,0.0,0.856,0.0001,17.61356]
[1778278043291,28.71,80300.98,0.0,0.85572,0.0001,17.63595]
[1778278048326,28.71,80303.72,0.0,0.85599,0.0001,17.61456]
[1778278048957,28.71,80303.72,0.0,0.85599,0.0001,17.61456]
[1778278049065,28.71,80303.72,0.0,0.85599,0.0001,17.61456]
[1778278054462,28.71,80306.51,0.0,0.85628,0.0001,17.58906]
[1778278054566,28.71,80306.51,0.0,0.85628,0.0001,17.58906]
[1778278055474,28.71,80308.39,0.0,0.85647,0.0001,17.57394]
[1778278055564,28.71,80308.39,0.0,0.85647,0.0001,17.57394]
[1778278055664,28.71,80308.35,0.0,0.85646,0.0001,17.57454]
[1778278062517,28.72,80313.67,0.0,0.85698,0.0001,17.53261]
[1778278062562,28.72,80313.67,0.0,0.85698,0.0001,17.53261]
[1778278067725,28.72,80313.64,0.0,0.85695,0.0001,17.53489]
[1778278067815,28.72,80313.64,0.0,0.85695,0.0001,17.53489]
[1778278070216,28.72,80314.51,0.0,0.85703,0.0001,17.52885]
[1778278070309,28.72,80314.51,0.0,0.85703,0.0001,17.52885]
[1778278070480,28.72,80315.47,0.0,0.85712,0.0001,17.52137]
[1778278075515,28.72,80315.61,0.0,0.85711,0.0001,17.52213]
[1778278077157,28.72,80315.61,0.0,0.85711,0.0001,17.52213]
[1778278077312,28.72,80315.61,0.0,0.85711,0.0001,17.52213]
[1778278082564,28.73,80315.53,0.0,0.85707,0.0001,17.52545]
[1778278087599,28.73,80315.49,0.0,0.85705,0.0001,17.52771]
[1778278092634,28.73,80315.83,0.0,0.85706,0.0001,17.52687]
[1778278097672,28.74,80316.04,0.0,0.85705,0.0001,17.52712]
[1778278102709,28.74,80315.44,0.0,0.85697,0.0001,17.53397]
[1778278104485,28.74,80315.48,0.0,0.85697,0.0001,17.53403]
[1778278104563,28.74,80315.48,0.0,0.85697,0.0001,17.53403]
[1778278105707,28.74,80312.52,0.0,0.85667,0.0001,17.55858]
[1778278105816,28.74,80312.52,0.0,0.85667,0.0001,17.55858]
[1778278105918,28.74,80311.19,0.0,0.85653,0.0001,17.5698]
[1778278112779,28.74,80312.03,0.0,0.85661,0.0001,17.56166]
[1778278116808,28.75,80300.0,0.0,0.85536,0.0001,17.66133]
[1778278117815,28.75,80297.5,0.0,0.85511,0.0001,17.68196]
[1778278118096,28.75,80297.5,0.0,0.85511,0.0001,17.68196]
[1778278118312,28.75,80297.5,0.0,0.85511,0.0001,17.68196]
[1778278123412,28.75,80296.28,0.0,0.85497,0.0001,17.69272]
[1778278123560,28.75,80296.28,0.0,0.85497,0.0001,17.69272]
[1778278123857,28.75,80296.05,0.0,0.85495,0.0001,17.69474]
[1778278127420,28.75,80295.31,0.0,0.85487,0.0001,17.7012]
[1778278127562,28.75,80295.31,0.0,0.85487,0.0001,17.7012]
[1778278132920,28.75,80295.57,0.0,0.85488,0.0001,17.69979]
[1778278137055,28.75,80294.84,0.0,0.85481,0.0001,17.70619]
[1778278137355,28.75,80294.84,0.0,0.85481,0.0001,17.70619]
[1778278137456,28.75,80294.84,0.0,0.8548,0.0001,17.7063]
[1778278140189,28.75,80294.91,0.0,0.85481,0.0001,17.70582]
[1778278140314,28.75,80294.91,0.0,0.85481,0.0001,17.70582]
[1778278146011,28.75,80295.97,0.0,0.85491,0.0001,17.69792]
[1778278151046,28.75,80294.85,0.0,0.85479,0.0001,17.70769]
[1778278156081,28.75,80295.64,0.0,0.85486,0.0001,17.70179]
[1778278157138,28.75,80295.64,0.0,0.85486,0.0001,17.70179]
[1778278157312,28.75,80295.64,0.0,0.85486,0.0001,17.70179]
[1778278159822,28.75,80295.73,0.0,0.85487,0.0001,17.70127]
[1778278159923,28.75,80295.73,0.0,0.85486,0.0001,17.70149]
[1778278160066,28.75,80295.73,0.0,0.85486,0.0001,17.70149]
[1778278163739,28.75,80295.49,0.0,0.85484,0.0001,17.70367]
[1778278163817,28.75,80295.49,0.0,0.85484,0.0001,17.70367]
[1778278169172,28.76,80291.56,0.0,0.85443,0.0001,17.7361]
[1778278174210,28.76,80292.4,0.0,0.85454,0.0001,17.72583]
[1778278175945,28.76,80292.4,0.0,0.85454,0.0001,17.72583]
[1778278176064,28.76,80291.68,0.0,0.85446,0.0001,17.7318]
[1778278178415,28.76,80291.64,0.0,0.85446,0.0001,17.73228]
[1778278178563,28.76,80291.64,0.0,0.85446,0.0001,17.73228]
[1778278178664,28.76,80291.57,0.0,0.85445,0.0001,17.73292]
[1778278184280,28.76,80290.5,0.0,0.85433,0.0001,17.74205]
[1778278189316,28.76,80291.23,0.0,0.8544,0.0001,17.73662]
[1778278195358,28.76,80289.86,0.0,0.85425,0.0001,17.74912]
[1778278201402,28.76,80289.73,0.0,0.85423,0.0001,17.75054]
[1778278204237,28.76,80290.34,0.0,0.85429,0.0001,17.74567]
[1778278204311,28.76,80290.34,0.0,0.85429,0.0001,17.74567]
[1778278210465,28.76,80291.07,0.0,0.85436,0.0001,17.74017]
[1778278215500,28.76,80290.85,0.0,0.85433,0.0001,17.74231]
[1778278218660,28.76,80290.96,0.0,0.85434,0.0001,17.74154]
[1778278218821,28.76,80290.96,0.0,0.85434,0.0001,17.74154]
[1778278221234,28.76,80293.39,0.0,0.85459,0.0001,17.72194]
[1778278221309,28.76,80293.39,0.0,0.85459,0.0001,17.72194]
[1778278221542,28.76,80294.27,0.0,0.85468,0.0001,17.71486]
[1778278225309,28.76,80295.74,0.0,0.85482,0.0001,17.70319]
[1778278225563,28.76,80295.74,0.0,0.85482,0.0001,17.70319]
[1778278231612,28.76,80295.89,0.0,0.85485,0.0001,17.69904]
[1778278237654,28.77,80296.21,0.0,0.85487,0.0001,17.69715]
[1778278245710,28.77,80294.81,0.0,0.85472,0.0001,17.70951]
[1778278246656,28.77,80294.81,0.0,0.85472,0.0001,17.70951]
[1778278246812,28.77,80294.81,0.0,0.85472,0.0001,17.70951]
[1778278249123,28.77,80291.88,0.0,0.85442,0.0001,17.73367]
[1778278249311,28.77,80291.88,0.0,0.85442,0.0001,17.73367]
[1778278249738,28.77,80291.9,0.0,0.85442,0.0001,17.73357]
[1778278254773,28.77,80291.59,0.0,0.85438,0.0001,17.73639]
[1778278255619,28.77,80291.59,0.0,0.85438,0.0001,17.73639]
[1778278255813,28.77,80291.59,0.0,0.85438,0.0001,17.73639]
[1778278261822,28.77,80290.86,0.0,0.8543,0.0001,17.74269]
[1778278264387,28.77,80293.25,0.0,0.85455,0.0001,17.72328]
[1778278264560,28.77,80293.25,0.0,0.85455,0.0001,17.72328]
[1778278267020,28.77,80295.68,0.0,0.85479,0.0001,17.70362]
[1778278267069,28.77,80295.68,0.0,0.85479,0.0001,17.70362]
[1778278267121,28.77,80295.72,0.0,0.8548,0.0001,17.70339]
[1778278271217,28.77,80296.04,0.0,0.85482,0.0001,17.70121]
[1778278271314,28.77,80296.04,0.0,0.85482,0.0001,17.70121]
[1778278276927,28.77,80296.69,0.0,0.85488,0.0001,17.69657]
[1778278282969,28.77,80296.9,0.0,0.8549,0.0001,17.69552]
[1778278287111,28.77,80301.6,0.0,0.85537,0.0001,17.65759]
[1778278287309,28.77,80301.6,0.0,0.85537,0.0001,17.65759]
[1778278290198,28.77,80303.31,0.0,0.85554,0.0001,17.64416]
[1778278290311,28.77,80303.31,0.0,0.85554,0.0001,17.64416]
[1778278291025,28.77,80304.4,0.0,0.85567,0.0001,17.63168]
[1778278295343,28.77,80307.4,0.0,0.85597,0.0001,17.60798]
[1778278295560,28.77,80307.4,0.0,0.85597,0.0001,17.60798]
[1778278301095,28.77,80313.4,0.0,0.85658,0.0001,17.55896]
[1778278306916,28.77,80312.94,0.0,0.85653,0.0001,17.56279]
[1778278307059,28.77,80312.94,0.0,0.85653,0.0001,17.56279]
[1778278307031,28.77,80318.91,0.0,0.85714,0.0001,17.5139]
[1778278308144,28.77,80326.62,0.0,0.85792,0.0001,17.45087]
[1778278310837,28.77,80328.95,0.0,0.85815,0.0001,17.43174]
[1778278311059,28.77,80328.95,0.0,0.85815,0.0001,17.43174]
[1778278310938,28.77,80332.2,0.0,0.85848,0.0001,17.40508]
[1778278317209,28.77,80333.09,0.0,0.85857,0.0001,17.39744]
[1778278321811,28.77,80332.32,0.0,0.8585,0.0001,17.40349]
[1778278327279,28.77,80333.24,0.0,0.8586,0.0001,17.39563]
[1778278330428,28.77,80333.9,0.0,0.85866,0.0001,17.39016]
[1778278330561,28.77,80333.9,0.0,0.85866,0.0001,17.39016]
[1778278330663,28.77,80341.9,0.0,0.85947,0.0001,17.32489]
[1778278331307,28.77,80350.82,0.0,0.86035,0.0001,17.25226]
[1778278333321,28.77,80353.22,0.0,0.86059,0.0001,17.23292]
[1778278334162,28.77,80353.22,0.0,0.86059,0.0001,17.23292]
[1778278334314,28.77,80353.22,0.0,0.86059,0.0001,17.23292]
[1778278334372,28.77,80349.72,0.0,0.86024,0.0001,17.26177]
[1778278340370,28.77,80349.11,0.0,0.86017,0.0001,17.26751]
[1778278341831,28.77,80349.11,0.0,0.86017,0.0001,17.26751]
[1778278342059,28.77,80349.11,0.0,0.86017,0.0001,17.26751]
[1778278347421,28.77,80348.27,0.0,0.86007,0.0001,17.27526]
[1778278353463,28.78,80347.43,0.0,0.86001,0.0001,17.27893]
[1778278357313,28.78,80348.79,0.0,0.86014,0.0001,17.2678]
[1778278357560,28.78,80348.79,0.0,0.86014,0.0001,17.2678]
[1778278357812,28.78,80349.48,0.0,0.86021,0.0001,17.26197]
[1778278363537,28.77,80348.29,0.0,0.86011,0.0001,17.27032]
[1778278367815,28.77,80348.9,0.0,0.86018,0.0001,17.26465]
[1778278373607,28.77,80349.39,0.0,0.86025,0.0001,17.25904]
[1778278378642,28.77,80350.71,0.0,0.86039,0.0001,17.24711]
[1778278381213,28.77,80350.85,0.0,0.86041,0.0001,17.24552]
[1778278381311,28.77,80350.85,0.0,0.86041,0.0001,17.24552]
[1778278381431,28.77,80350.85,0.0,0.86041,0.0001,17.24552]
[1778278381575,28.77,80350.85,0.0,0.86041,0.0001,17.24552]
[1778278381663,28.77,80351.24,0.0,0.86046,0.0001,17.24212]
[1778278386698,28.77,80349.67,0.0,0.86031,0.0001,17.25402]
[1778278391733,28.77,80348.62,0.0,0.8602,0.0001,17.26285]
[1778278396768,28.77,80349.05,0.0,0.86024,0.0001,17.25958]
[1778278401803,28.77,80350.1,0.0,0.86034,0.0001,17.25123]
[1778278406838,28.77,80350.06,0.0,0.86034,0.0001,17.2518]
[1778278411873,28.77,80347.19,0.0,0.86007,0.0001,17.27164]
[1778278414298,28.77,80351.7,0.0,0.86052,0.0001,17.23497]
[1778278414315,28.77,80351.7,0.0,0.86052,0.0001,17.23497]
[1778278414585,28.77,80351.7,0.0,0.86052,0.0001,17.23497]
[1778278414811,28.77,80351.7,0.0,0.86052,0.0001,17.23497]
[1778278414894,28.77,80351.76,0.0,0.86053,0.0001,17.23455]
[1778278420048,28.77,80352.01,0.0,0.86055,0.0001,17.23273]
[1778278420067,28.77,80352.01,0.0,0.86055,0.0001,17.23273]
[1778278424964,28.77,80359.48,0.0,0.86128,0.0001,17.17247]
[1778278426533,28.77,80360.39,0.0,0.86137,0.0001,17.16522]
[1778278426564,28.77,80360.39,0.0,0.86137,0.0001,17.16522]
[1778278426978,28.77,80360.51,0.0,0.86138,0.0001,17.16409]
[1778278427394,28.77,80360.51,0.0,0.86138,0.0001,17.16409]
[1778278427560,28.77,80360.51,0.0,0.86138,0.0001,17.16409]
[1778278433021,28.77,80361.75,0.0,0.86152,0.0001,17.15306]
[1778278439063,28.77,80366.31,0.0,0.86198,0.0001,17.1151]
[1778278442109,28.77,80370.22,0.0,0.86237,0.0001,17.08313]
[1778278442163,28.77,80369.98,0.0,0.86234,0.0001,17.08502]
[1778278442317,28.77,80369.98,0.0,0.86234,0.0001,17.08502]
[1778278442636,28.77,80369.98,0.0,0.86234,0.0001,17.08502]
[1778278442812,28.77,80369.98,0.0,0.86234,0.0001,17.08502]
[1778278446577,28.77,80369.7,0.0,0.86232,0.0001,17.08708]
[1778278446812,28.77,80369.7,0.0,0.86232,0.0001,17.08708]
[1778278452154,28.77,80369.29,0.0,0.86228,0.0001,17.09014]
[1778278453025,28.77,80369.29,0.0,0.86228,0.0001,17.09014]
[1778278453063,28.77,80369.29,0.0,0.86228,0.0001,17.09014]
[1778278453161,28.77,80368.49,0.0,0.8622,0.0001,17.09661]
[1778278453430,28.77,80368.49,0.0,0.8622,0.0001,17.09661]
[1778278453563,28.77,80368.49,0.0,0.8622,0.0001,17.09661]
[1778278459205,28.76,80369.31,0.0,0.86229,0.0001,17.08974]
[1778278463233,28.76,80377.17,0.0,0.86306,0.0001,17.02584]
[1778278464430,28.76,80376.38,0.0,0.86298,0.0001,17.03233]
[1778278464562,28.76,80376.38,0.0,0.86298,0.0001,17.03233]
[1778278465261,28.76,80376.38,0.0,0.86298,0.0001,17.03233]
[1778278465247,28.76,80377.13,0.0,0.86305,0.0001,17.0263]
[1778278465311,28.76,80377.13,0.0,0.86305,0.0001,17.0263]
[1778278469315,28.77,80377.29,0.0,0.86307,0.0001,17.02528]
[1778278469565,28.77,80377.29,0.0,0.86307,0.0001,17.02528]
[1778278475317,28.77,80386.05,0.0,0.86394,0.0001,16.95076]
[1778278477544,28.77,80387.74,0.0,0.86411,0.0001,16.93719]
[1778278477564,28.77,80387.74,0.0,0.86411,0.0001,16.93719]
[1778278477594,28.77,80387.78,0.0,0.86407,0.0001,16.94034]
[1778278479386,28.77,80387.8,0.0,0.86407,0.0001,16.94018]
[1778278479559,28.77,80387.8,0.0,0.86407,0.0001,16.94018]
[1778278486215,28.78,80386.57,0.0,0.86391,0.0001,16.95404]
[1778278486316,28.78,80385.84,0.0,0.86383,0.0001,16.96013]
[1778278486504,28.78,80385.84,0.0,0.86383,0.0001,16.96013]
[1778278486564,28.78,80385.84,0.0,0.86383,0.0001,16.96013]
[1778278486661,28.78,80385.16,0.0,0.86376,0.0001,16.96589]
[1778278494450,28.78,80385.09,0.0,0.86375,0.0001,16.96714]
[1778278500492,28.78,80386.43,0.0,0.86387,0.0001,16.95682]
[1778278502691,28.78,80388.0,0.0,0.86403,0.0001,16.94416]
[1778278502814,28.78,80388.0,0.0,0.86403,0.0001,16.94416]
[1778278502911,28.78,80388.23,0.0,0.86405,0.0001,16.94252]
[1778278503638,28.78,80388.23,0.0,0.86405,0.0001,16.94252]
[1778278503814,28.78,80388.23,0.0,0.86405,0.0001,16.94252]
[1778278510565,28.78,80389.13,0.0,0.86412,0.0001,16.93632]
[1778278515600,28.78,80388.2,0.0,0.86402,0.0001,16.94464]
[1778278517754,28.78,80388.21,0.0,0.86402,0.0001,16.94472]
[1778278517815,28.78,80388.21,0.0,0.86402,0.0001,16.94472]
[1778278517851,28.78,80388.37,0.0,0.86403,0.0001,16.94358]
[1778278518416,28.78,80388.37,0.0,0.86403,0.0001,16.94358]
[1778278518566,28.78,80388.37,0.0,0.86403,0.0001,16.94358]
[1778278523660,28.78,80388.53,0.0,0.86404,0.0001,16.94328]
[1778278528695,28.79,80390.74,0.0,0.86424,0.0001,16.92621]
[1778278529701,28.79,80390.74,0.0,0.86424,0.0001,16.92621]
[1778278529820,28.79,80390.74,0.0,0.86424,0.0001,16.92621]
[1778278529914,28.79,80391.25,0.0,0.86429,0.0001,16.92228]
[1778278530752,28.79,80391.25,0.0,0.86429,0.0001,16.92228]
[1778278530814,28.79,80391.25,0.0,0.86429,0.0001,16.92228]
[1778278538765,28.79,80393.61,0.0,0.86452,0.0001,16.9014]
[1778278541167,28.79,80393.73,0.0,0.86453,0.0001,16.90067]
[1778278541312,28.79,80393.73,0.0,0.86453,0.0001,16.90067]
[1778278541268,28.79,80393.49,0.0,0.8645,0.0001,16.90287]
[1778278542251,28.79,80393.49,0.0,0.8645,0.0001,16.90287]
[1778278542315,28.79,80393.49,0.0,0.8645,0.0001,16.90287]
[1778278542303,28.79,80393.17,0.0,0.86447,0.0001,16.90571]
[1778278547834,28.79,80393.78,0.0,0.86451,0.0001,16.90219]
[1778278551862,28.79,80402.84,0.0,0.86538,0.0001,16.82935]
[1778278553876,28.79,80409.18,0.0,0.866,0.0001,16.77801]
[1778278554444,28.79,80409.18,0.0,0.866,0.0001,16.77801]
[1778278554571,28.79,80409.18,0.0,0.866,0.0001,16.77801]
[1778278554883,28.79,80408.16,0.0,0.8659,0.0001,16.78634]
[1778278555664,28.79,80408.16,0.0,0.8659,0.0001,16.78634]
[1778278555815,28.79,80408.16,0.0,0.8659,0.0001,16.78634]
[1778278558911,28.79,80400.36,0.0,0.86513,0.0001,16.85033]
[1778278560750,28.79,80400.65,0.0,0.86516,0.0001,16.84827]
[1778278560810,28.79,80400.65,0.0,0.86516,0.0001,16.84827]
[1778278562026,28.79,80400.65,0.0,0.86515,0.0001,16.84856]
[1778278562068,28.79,80400.65,0.0,0.86515,0.0001,16.84856]
[1778278562127,28.8,80400.57,0.0,0.86514,0.0001,16.84949]
[1778278567507,28.8,80397.49,0.0,0.86483,0.0001,16.87587]
[1778278567565,28.8,80397.49,0.0,0.86483,0.0001,16.87587]
[1778278573010,28.8,80398.05,0.0,0.86486,0.0001,16.87283]
[1778278577801,28.8,80397.04,0.0,0.86475,0.0001,16.88205]
[1778278577816,28.8,80397.04,0.0,0.86475,0.0001,16.88205]
[1778278578046,28.8,80396.66,0.0,0.86471,0.0001,16.88538]
[1778278579954,28.8,80397.6,0.0,0.8648,0.0001,16.87799]
[1778278580072,28.8,80397.6,0.0,0.8648,0.0001,16.87799]
[1778278581759,28.8,80400.75,0.0,0.8651,0.0001,16.85291]
[1778278581814,28.8,80400.75,0.0,0.8651,0.0001,16.85291]
[1778278582074,28.8,80403.8,0.0,0.8654,0.0001,16.82812]
[1778278582590,28.8,80403.8,0.0,0.8654,0.0001,16.82812]
[1778278582811,28.8,80403.8,0.0,0.8654,0.0001,16.82812]
[1778278588116,28.8,80403.31,0.0,0.86535,0.0001,16.83193]
[1778278590455,28.8,80402.15,0.0,0.86524,0.0001,16.8412]
[1778278590562,28.8,80402.15,0.0,0.86524,0.0001,16.8412]
[1778278591137,28.8,80402.11,0.0,0.86526,0.0001,16.8377]
[1778278592081,28.8,80402.11,0.0,0.86526,0.0001,16.8377]
[1778278592317,28.8,80402.11,0.0,0.86526,0.0001,16.8377]
[1778278598186,28.8,80390.04,0.0,0.86409,0.0001,16.93528]
[1778278599194,28.8,80378.81,0.0,0.86299,0.0001,17.02654]
[1778278599637,28.8,80378.81,0.0,0.86299,0.0001,17.02654]
[1778278599814,28.8,80378.81,0.0,0.86299,0.0001,17.02654]
[1778278600200,28.8,80378.93,0.0,0.86301,0.0001,17.02556]
[1778278601293,28.8,80378.93,0.0,0.86301,0.0001,17.02556]
[1778278601316,28.8,80378.93,0.0,0.86301,0.0001,17.02556]
[1778278609263,28.8,80379.16,0.0,0.86303,0.0001,17.02367]
[1778278612090,28.8,80379.13,0.0,0.86303,0.0001,17.02392]
[1778278612310,28.8,80379.13,0.0,0.86303,0.0001,17.02392]
[1778278617224,28.8,80379.13,0.0,0.86303,0.0001,17.02392]
[1778278617311,28.8,80379.13,0.0,0.86303,0.0001,17.02392]
[1778278617319,28.8,80379.2,0.0,0.86303,0.0001,17.02335]
[1778278622354,28.8,80375.34,0.0,0.86265,0.0001,17.0547]
[1778278624088,28.8,80375.08,0.0,0.86263,0.0001,17.05677]
[1778278624315,28.8,80375.08,0.0,0.86263,0.0001,17.05677]
[1778278633431,28.8,80376.23,0.0,0.86275,0.0001,17.04689]
[1778278634205,28.8,80376.23,0.0,0.86275,0.0001,17.04689]
[1778278634312,28.8,80376.23,0.0,0.86275,0.0001,17.04689]
[1778278640049,28.8,80377.32,0.0,0.86288,0.0001,17.03629]
[1778278640061,28.8,80377.32,0.0,0.86288,0.0001,17.03629]
[1778278640144,28.8,80378.3,0.0,0.86298,0.0001,17.02767]
[1778278645325,28.8,80378.11,0.0,0.86297,0.0001,17.02824]
[1778278645568,28.79,80377.76,0.0,0.86295,0.0001,17.03043]
[1778278648544,28.79,80372.94,0.0,0.86248,0.0001,17.06862]
[1778278649707,28.79,80372.94,0.0,0.86248,0.0001,17.06862]
[1778278649812,28.79,80372.94,0.0,0.86248,0.0001,17.06862]
[1778278649910,28.79,80370.81,0.0,0.86227,0.0001,17.08591]
[1778278651576,28.79,80368.55,0.0,0.86205,0.0001,17.10427]
[1778278651819,28.79,80368.55,0.0,0.86205,0.0001,17.10427]
[1778278657606,28.79,80367.62,0.0,0.86199,0.0001,17.10755]
[1778278661696,28.79,80367.54,0.0,0.86198,0.0001,17.10796]
[1778278661815,28.79,80367.54,0.0,0.86198,0.0001,17.10796]
[1778278661911,28.79,80368.29,0.0,0.86206,0.0001,17.10172]
[1778278663357,28.79,80368.29,0.0,0.86206,0.0001,17.10172]
[1778278663571,28.79,80367.24,0.0,0.86196,0.0001,17.11018]
[1778278668683,28.79,80368.02,0.0,0.86204,0.0001,17.10349]
[1778278671182,28.79,80366.94,0.0,0.86193,0.0001,17.11226]
[1778278671310,28.79,80366.94,0.0,0.86193,0.0001,17.11226]
[1778278671411,28.79,80364.47,0.0,0.86169,0.0001,17.13222]
[1778278673406,28.79,80363.54,0.0,0.8616,0.0001,17.13969]
[1778278673561,28.79,80363.14,0.0,0.86156,0.0001,17.14284]
[1778278676284,28.79,80362.1,0.0,0.86146,0.0001,17.15105]
[1778278676316,28.79,80362.1,0.0,0.86146,0.0001,17.15105]
[1778278681633,28.79,80365.31,0.0,0.86179,0.0001,17.12428]
[1778278681812,28.79,80365.31,0.0,0.86179,0.0001,17.12428]
[1778278681914,28.79,80365.27,0.0,0.86178,0.0001,17.12449]
[1778278683028,28.79,80365.27,0.0,0.86178,0.0001,17.12449]
[1778278683064,28.79,80365.27,0.0,0.86178,0.0001,17.12449]
[1778278689832,28.79,80365.18,0.0,0.86179,0.0001,17.12408]
[1778278696880,28.79,80365.32,0.0,0.86181,0.0001,17.12184]
[1778278698344,28.79,80365.32,0.0,0.86181,0.0001,17.12184]
[1778278698402,28.79,80365.18,0.0,0.8618,0.0001,17.12281]
[1778278698559,28.79,80365.18,0.0,0.8618,0.0001,17.12281]
[1778278699783,28.79,80365.18,0.0,0.8618,0.0001,17.12281]
[1778278699816,28.79,80365.18,0.0,0.8618,0.0001,17.12281]
[1778278699884,28.79,80365.18,0.0,0.86181,0.0001,17.12245]
[1778278704939,28.78,80364.39,0.0,0.86174,0.0001,17.12795]
[1778278709825,28.78,80363.26,0.0,0.86164,0.0001,17.1363]
[1778278710061,28.78,80363.26,0.0,0.86164,0.0001,17.1363]
[1778278710089,28.78,80360.61,0.0,0.86138,0.0001,17.15763]
[1778278710978,28.78,80355.49,0.0,0.86087,0.0001,17.19903]
[1778278711985,28.78,80349.66,0.0,0.86032,0.0001,17.2424]
[1778278712925,28.78,80349.66,0.0,0.86032,0.0001,17.2424]
[1778278713064,28.78,80349.66,0.0,0.86032,0.0001,17.2424]
[1778278718029,28.78,80340.37,0.0,0.85942,0.0001,17.31576]
[1778278719485,28.78,80340.37,0.0,0.85942,0.0001,17.31576]
[1778278719561,28.78,80337.56,0.0,0.85915,0.0001,17.3382]
[1778278720043,28.78,80337.36,0.0,0.85913,0.0001,17.33935]
[1778278720989,28.78,80337.36,0.0,0.85913,0.0001,17.33935]
[1778278721066,28.78,80337.36,0.0,0.85913,0.0001,17.33935]
[1778278728099,28.77,80336.27,0.0,0.85907,0.0001,17.3445]
[1778278731443,28.77,80336.79,0.0,0.85913,0.0001,17.3394]
[1778278731460,28.77,80336.82,0.0,0.85914,0.0001,17.33873]
[1778278731559,28.77,80336.82,0.0,0.85914,0.0001,17.33873]
[1778278732215,28.77,80336.82,0.0,0.85914,0.0001,17.33873]
[1778278732312,28.77,80336.82,0.0,0.85914,0.0001,17.33873]
[1778278732369,28.77,80335.66,0.0,0.85903,0.0001,17.34777]
[1778278735148,28.77,80341.24,0.0,0.8596,0.0001,17.30111]
[1778278735860,28.77,80341.24,0.0,0.8596,0.0001,17.30111]
[1778278736062,28.77,80341.24,0.0,0.8596,0.0001,17.30111]
[1778278736156,28.77,80344.26,0.0,0.85991,0.0001,17.27617]
[1778278738023,28.77,80344.56,0.0,0.85994,0.0001,17.27341]
[1778278738065,28.77,80344.56,0.0,0.85994,0.0001,17.27341]
[1778278741190,28.76,80350.01,0.0,0.8605,0.0001,17.22789]
[1778278745960,28.76,80350.16,0.0,0.86052,0.0001,17.22572]
[1778278746059,28.76,80350.16,0.0,0.86052,0.0001,17.22572]
[1778278746225,28.76,80348.9,0.0,0.8604,0.0001,17.23575]
[1778278747225,28.76,80348.9,0.0,0.8604,0.0001,17.23575]
[1778278747313,28.76,80348.9,0.0,0.8604,0.0001,17.23575]
[1778278751260,28.76,80343.33,0.0,0.85986,0.0001,17.27989]
[1778278753413,28.76,80342.1,0.0,0.85974,0.0001,17.2896]
[1778278753558,28.76,80342.1,0.0,0.85974,0.0001,17.2896]
[1778278753514,28.76,80342.04,0.0,0.85974,0.0001,17.28977]
[1778278754281,28.76,80342.16,0.0,0.85975,0.0001,17.28847]
[1778278754892,28.76,80342.16,0.0,0.85975,0.0001,17.28847]
[1778278755064,28.76,80342.16,0.0,0.85975,0.0001,17.28847]
[1778278758309,28.76,80338.88,0.0,0.85944,0.0001,17.31394]
[1778278758701,28.76,80338.88,0.0,0.85944,0.0001,17.31394]
[1778278758815,28.76,80338.88,0.0,0.85944,0.0001,17.31394]
[1778278764351,28.75,80338.93,0.0,0.85947,0.0001,17.31154]
[1778278769386,28.75,80338.94,0.0,0.85949,0.0001,17.30977]
[1778278772953,28.75,80337.64,0.0,0.8594,0.0001,17.31561]
[1778278773066,28.75,80337.64,0.0,0.8594,0.0001,17.31561]
[1778278773813,28.75,80336.26,0.0,0.85926,0.0001,17.32653]
[1778278774448,28.75,80335.94,0.0,0.85923,0.0001,17.32879]
[1778278779483,28.75,80333.03,0.0,0.85896,0.0001,17.3508]
[1778278780694,28.75,80332.47,0.0,0.85891,0.0001,17.355]
[1778278780814,28.75,80332.47,0.0,0.85891,0.0001,17.355]
[1778278786532,28.74,80331.1,0.0,0.8588,0.0001,17.36398]
[1778278791567,28.74,80339.03,0.0,0.85962,0.0001,17.29757]
[1778278793581,28.74,80345.58,0.0,0.86028,0.0001,17.24368]
[1778278794218,28.74,80345.58,0.0,0.86028,0.0001,17.24368]
[1778278794315,28.74,80345.58,0.0,0.86028,0.0001,17.24368]
[1778278795877,28.74,80345.44,0.0,0.86027,0.0001,17.24444]
[1778278796059,28.74,80345.44,0.0,0.86027,0.0001,17.24444]
[1778278796602,28.74,80346.62,0.0,0.86039,0.0001,17.23464]
[1778278801790,28.74,80345.54,0.0,0.86029,0.0001,17.24289]
[1778278801816,28.74,80345.54,0.0,0.86029,0.0001,17.24289]
[1778278807679,28.74,80343.64,0.0,0.86012,0.0001,17.25671]
[1778278812714,28.73,80345.06,0.0,0.86027,0.0001,17.24408]
[1778278817749,28.73,80344.99,0.0,0.86027,0.0001,17.24363]
[1778278821912,28.73,80340.62,0.0,0.85985,0.0001,17.27864]
[1778278822063,28.73,80340.62,0.0,0.85985,0.0001,17.27864]
[1778278824105,28.73,80340.38,0.0,0.85983,0.0001,17.2801]
[1778278824309,28.73,80340.38,0.0,0.85983,0.0001,17.2801]
[1778278824410,28.73,80340.33,0.0,0.85983,0.0001,17.27998]
[1778278830840,28.73,80325.85,0.0,0.8584,0.0001,17.39657]
[1778278831847,28.73,80324.11,0.0,0.85825,0.0001,17.40633]
[1778278832662,28.73,80324.11,0.0,0.85825,0.0001,17.40633]
[1778278832814,28.73,80324.11,0.0,0.85825,0.0001,17.40633]
[1778278837898,28.72,80331.5,0.0,0.85902,0.0001,17.3436]
[1778278838744,28.72,80331.5,0.0,0.85902,0.0001,17.3436]
[1778278838814,28.72,80331.5,0.0,0.85902,0.0001,17.3436]
[1778278841858,28.72,80333.67,0.0,0.85925,0.0001,17.32496]
[1778278842067,28.72,80333.67,0.0,0.85925,0.0001,17.32496]
[1778278842168,28.72,80333.86,0.0,0.85928,0.0001,17.32311]
[1778278846961,28.72,80328.02,0.0,0.85871,0.0001,17.36933]
[1778278847968,28.72,80320.18,0.0,0.85792,0.0001,17.433]
[1778278848846,28.72,80320.18,0.0,0.85792,0.0001,17.433]
[1778278849069,28.72,80320.18,0.0,0.85792,0.0001,17.433]
[1778278851033,28.72,80318.94,0.0,0.8578,0.0001,17.44269]
[1778278851062,28.72,80318.94,0.0,0.8578,0.0001,17.44269]
[1778278851134,28.72,80318.9,0.0,0.85781,0.0001,17.44212]
[1778278857031,28.71,80321.31,0.0,0.85808,0.0001,17.41986]
[1778278861715,28.71,80322.19,0.0,0.85819,0.0001,17.41117]
[1778278861814,28.71,80322.19,0.0,0.85819,0.0001,17.41117]
[1778278867101,28.71,80325.02,0.0,0.8585,0.0001,17.38591]
[1778278867790,28.71,80325.02,0.0,0.8585,0.0001,17.38591]
[1778278867821,28.71,80325.02,0.0,0.8585,0.0001,17.38591]
[1778278868108,28.71,80324.74,0.0,0.85848,0.0001,17.38788]
[1778278873143,28.71,80324.03,0.0,0.85842,0.0001,17.39209]
[1778278874992,28.71,80324.28,0.0,0.85845,0.0001,17.38973]
[1778278875062,28.71,80324.28,0.0,0.85845,0.0001,17.38973]
[1778278880426,28.7,80323.06,0.0,0.85835,0.0001,17.39814]
[1778278880564,28.7,80323.06,0.0,0.85835,0.0001,17.39814]
[1778278880665,28.7,80321.26,0.0,0.85817,0.0001,17.41253]
[1778278881944,28.7,80319.98,0.0,0.85805,0.0001,17.42264]
[1778278882062,28.7,80319.98,0.0,0.85805,0.0001,17.42264]
[1778278887241,28.7,80315.67,0.0,0.85764,0.0001,17.45555]
[1778278888251,28.7,80303.07,0.0,0.85636,0.0001,17.55849]
[1778278889258,28.7,80294.49,0.0,0.85549,0.0001,17.62844]
[1778278890247,28.7,80294.49,0.0,0.85549,0.0001,17.62844]
[1778278890310,28.7,80294.49,0.0,0.85549,0.0001,17.62844]
[1778278893628,28.7,80293.73,0.0,0.85545,0.0001,17.62989]
[1778278893690,28.7,80292.99,0.0,0.85538,0.0001,17.6353]
[1778278893812,28.7,80292.99,0.0,0.85538,0.0001,17.6353]
[1778278897316,28.69,80290.35,0.0,0.85513,0.0001,17.65523]
[1778278897559,28.69,80290.35,0.0,0.85513,0.0001,17.65523]
[1778278903356,28.69,80295.16,0.0,0.85565,0.0001,17.61338]
[1778278905300,28.69,80297.37,0.0,0.85588,0.0001,17.59497]
[1778278905312,28.69,80297.37,0.0,0.85588,0.0001,17.59497]
[1778278908266,28.69,80298.16,0.0,0.85597,0.0001,17.58765]
[1778278908309,28.69,80298.16,0.0,0.85597,0.0001,17.58765]
[1778278908391,28.69,80298.01,0.0,0.85596,0.0001,17.58859]
[1778278913426,28.69,80297.31,0.0,0.85591,0.0001,17.59291]
[1778278919468,28.68,80295.15,0.0,0.85571,0.0001,17.6088]
[1778278924503,28.68,80293.59,0.0,0.85557,0.0001,17.62002]
[1778278925207,28.68,80293.59,0.0,0.85557,0.0001,17.62002]
[1778278925311,28.68,80293.59,0.0,0.85557,0.0001,17.62002]
[1778278930232,28.68,80290.99,0.0,0.85532,0.0001,17.63955]
[1778278930314,28.68,80290.99,0.0,0.85532,0.0001,17.63955]
[1778278930920,28.68,80290.44,0.0,0.85527,0.0001,17.64367]
[1778278931064,28.68,80290.44,0.0,0.85527,0.0001,17.64367]
[1778278931552,28.68,80290.24,0.0,0.85525,0.0001,17.64492]
[1778278937594,28.67,80290.48,0.0,0.85531,0.0001,17.6406]
[1778278942629,28.67,80292.71,0.0,0.85556,0.0001,17.62042]
[1778278947466,28.67,80294.41,0.0,0.85575,0.0001,17.60507]
[1778278947567,28.67,80294.41,0.0,0.85575,0.0001,17.60507]
[1778278948671,28.67,80301.85,0.0,0.85652,0.0001,17.54344]
[1778278951105,28.67,80304.98,0.0,0.85684,0.0001,17.51729]
[1778278951311,28.67,80304.98,0.0,0.85684,0.0001,17.51729]
[1778278951692,28.67,80304.96,0.0,0.85687,0.0001,17.51344]
[1778278953136,28.66,80303.88,0.0,0.85676,0.0001,17.52173]
[1778278953317,28.66,80303.88,0.0,0.85676,0.0001,17.52173]
[1778278959748,28.66,80298.28,0.0,0.85625,0.0001,17.56332]
[1778278960288,28.66,80298.28,0.0,0.85625,0.0001,17.56332]
[1778278960311,28.66,80298.28,0.0,0.85625,0.0001,17.56332]
[1778278961007,28.66,80298.07,0.0,0.85623,0.0001,17.56442]
[1778278961060,28.66,80298.07,0.0,0.85623,0.0001,17.56442]
[1778278961763,28.66,80298.26,0.0,0.85626,0.0001,17.56225]
[1778278969526,28.66,80298.17,0.0,0.85626,0.0001,17.56204]
[1778278969561,28.66,80298.17,0.0,0.85626,0.0001,17.56204]
[1778278974853,28.65,80298.09,0.0,0.85629,0.0001,17.55961]
[1778278979888,28.65,80298.05,0.0,0.8563,0.0001,17.55841]
[1778278983310,28.65,80299.11,0.0,0.85642,0.0001,17.54912]
[1778278983560,28.65,80299.11,0.0,0.85642,0.0001,17.54912]
[1778278987156,28.65,80301.76,0.0,0.8567,0.0001,17.52629]
[1778278987312,28.65,80301.76,0.0,0.8567,0.0001,17.52629]
[1778278987413,28.65,80301.76,0.0,0.85671,0.0001,17.52577]
[1778278990025,28.64,80302.47,0.0,0.85678,0.0001,17.51969]
[1778278996000,28.64,80301.17,0.0,0.85667,0.0001,17.52852]
[1778279001035,28.64,80302.34,0.0,0.85681,0.0001,17.51733]
[1778279002818,28.64,80302.34,0.0,0.85681,0.0001,17.51733]
[1778279003062,28.64,80303.06,0.0,0.85689,0.0001,17.51116]
[1778279003087,28.64,80303.13,0.0,0.8569,0.0001,17.51034]
[1778279008315,28.64,80303.8,0.0,0.85698,0.0001,17.50409]
[1778279014126,28.64,80303.8,0.0,0.85703,0.0001,17.49835]
[1778279019161,28.63,80304.28,0.0,0.85709,0.0001,17.49318]
[1778279026210,28.63,80304.35,0.0,0.85712,0.0001,17.49091]
[1778279031245,28.63,80304.46,0.0,0.85716,0.0001,17.48729]
[1778279036280,28.62,80306.61,0.0,0.85741,0.0001,17.46713]
[1778279041315,28.62,80307.87,0.0,0.85756,0.0001,17.45453]
[1778279047580,28.62,80308.2,0.0,0.85761,0.0001,17.45055]
[1778279047811,28.62,80308.2,0.0,0.85761,0.0001,17.45055]
[1778279053399,28.61,80307.09,0.0,0.85754,0.0001,17.45604]
[1778279059380,28.61,80306.35,0.0,0.85749,0.0001,17.46052]
[1778279059812,28.61,80306.35,0.0,0.85749,0.0001,17.46052]
[1778279062720,28.61,80306.35,0.0,0.85751,0.0001,17.45894]
[1778279062819,28.61,80306.35,0.0,0.85751,0.0001,17.45894]
[1778279062811,28.61,80306.19,0.0,0.8575,0.0001,17.45986]
[1778279065355,28.61,80305.98,0.0,0.85748,0.0001,17.46119]
[1778279065561,28.61,80305.98,0.0,0.85748,0.0001,17.46119]
[1778279072532,28.6,80304.56,0.0,0.8574,0.0001,17.46553]
[1778279077549,28.6,80303.61,0.0,0.85732,0.0001,17.47217]
[1778279077563,28.6,80303.61,0.0,0.85732,0.0001,17.47217]
[1778279077599,28.6,80303.61,0.0,0.85732,0.0001,17.47217]
[1778279077812,28.6,80303.61,0.0,0.85732,0.0001,17.47217]
[1778279077824,28.6,80303.61,0.0,0.85733,0.0001,17.47138]
[1778279078574,28.6,80310.66,0.0,0.85805,0.0001,17.41315]
[1778279079687,28.6,80310.66,0.0,0.85805,0.0001,17.41315]
[1778279079813,28.6,80310.66,0.0,0.85805,0.0001,17.41315]
[1778279082602,28.59,80316.67,0.0,0.85868,0.0001,17.36171]
[1778279085429,28.59,80319.41,0.0,0.85897,0.0001,17.33811]
[1778279085475,28.59,80319.41,0.0,0.85897,0.0001,17.33811]
[1778279085565,28.59,80319.41,0.0,0.85897,0.0001,17.33811]
[1778279085623,28.59,80320.2,0.0,0.85906,0.0001,17.33109]
[1778279087637,28.59,80326.19,0.0,0.85968,0.0001,17.28095]
[1778279089843,28.59,80327.4,0.0,0.8598,0.0001,17.27058]
[1778279090061,28.59,80331.09,0.0,0.86018,0.0001,17.23989]
[1778279093554,28.59,80330.66,0.0,0.86015,0.0001,17.24221]
[1778279093812,28.59,80330.66,0.0,0.86015,0.0001,17.24221]
[1778279093913,28.59,80331.51,0.0,0.86024,0.0001,17.23484]
[1778279095693,28.59,80321.8,0.0,0.85927,0.0001,17.31393]
[1778279097590,28.59,80320.47,0.0,0.85914,0.0001,17.32466]
[1778279097996,28.59,80320.47,0.0,0.85914,0.0001,17.32466]
[1778279098714,28.59,80341.73,0.0,0.86128,0.0001,17.15004]
[1778279099721,28.59,80350.66,0.0,0.86217,0.0001,17.07664]
[1778279101736,28.58,80327.42,0.0,0.85985,0.0001,17.26661]
[1778279101932,28.58,80327.42,0.0,0.85985,0.0001,17.26661]
[1778279102743,28.58,80320.74,0.0,0.85918,0.0001,17.32125]
[1778279104757,28.58,80317.28,0.0,0.85883,0.0001,17.34952]
[1778279106308,28.58,80317.82,0.0,0.85889,0.0001,17.34485]
[1778279106561,28.58,80317.82,0.0,0.85889,0.0001,17.34485]
[1778279108787,28.58,80325.6,0.0,0.85968,0.0001,17.28037]
[1778279113528,28.58,80326.13,0.0,0.85975,0.0001,17.27445]
[1778279113566,28.58,80326.13,0.0,0.85975,0.0001,17.27445]
[1778279113623,28.58,80326.13,0.0,0.85975,0.0001,17.27445]
[1778279113810,28.58,80326.13,0.0,0.85975,0.0001,17.27445]
[1778279113820,28.58,80327.72,0.0,0.85992,0.0001,17.26094]
[1778279118912,28.58,80330.43,0.0,0.86021,0.0001,17.23692]
[1778279119063,28.58,80332.24,0.0,0.8604,0.0001,17.22167]
[1778279119542,28.58,80332.24,0.0,0.8604,0.0001,17.22167]
[1778279119566,28.58,80332.24,0.0,0.8604,0.0001,17.22167]
[1778279119862,28.58,80331.35,0.0,0.86031,0.0001,17.22857]
[1778279124897,28.57,80330.41,0.0,0.86024,0.0001,17.23433]
[1778279124978,28.57,80330.41,0.0,0.86024,0.0001,17.23433]
[1778279125063,28.57,80330.41,0.0,0.86024,0.0001,17.23433]
[1778279127919,28.57,80324.09,0.0,0.85962,0.0001,17.28491]
[1778279129326,28.57,80323.59,0.0,0.85958,0.0001,17.28854]
[1778279129503,28.57,80323.59,0.0,0.85958,0.0001,17.28854]
[1778279129569,28.57,80323.59,0.0,0.85958,0.0001,17.28854]
[1778279129932,28.57,80321.75,0.0,0.8594,0.0001,17.30342]
[1778279135974,28.57,80319.06,0.0,0.85917,0.0001,17.32023]
[1778279139565,28.57,80320.0,0.0,0.85927,0.0001,17.31175]
[1778279139794,28.57,80320.0,0.0,0.85927,0.0001,17.31175]
[1778279139816,28.57,80320.0,0.0,0.85927,0.0001,17.31175]
[1778279139895,28.57,80318.54,0.0,0.85914,0.0001,17.3227]
[1778279145037,28.56,80320.16,0.0,0.85933,0.0001,17.30697]
[1778279146006,28.56,80320.16,0.0,0.85933,0.0001,17.30697]
[1778279146067,28.56,80320.16,0.0,0.85933,0.0001,17.30697]
[1778279152086,28.56,80321.44,0.0,0.8595,0.0001,17.29307]
[1778279153440,28.56,80321.44,0.0,0.8595,0.0001,17.29307]
[1778279153563,28.56,80321.44,0.0,0.8595,0.0001,17.29307]
[1778279153787,28.56,80321.44,0.0,0.8595,0.0001,17.29307]
[1778279153811,28.56,80321.44,0.0,0.8595,0.0001,17.29307]
[1778279153910,28.56,80321.31,0.0,0.8595,0.0001,17.29319]
[1778279159139,28.55,80320.99,0.0,0.85949,0.0001,17.29343]
[1778279160918,28.55,80320.99,0.0,0.85949,0.0001,17.29343]
[1778279161061,28.55,80321.06,0.0,0.8595,0.0001,17.29238]
[1778279166188,28.55,80319.43,0.0,0.85936,0.0001,17.30427]
[1778279170846,28.55,80322.15,0.0,0.85963,0.0001,17.28175]
[1778279170911,28.55,80322.21,0.0,0.85964,0.0001,17.28139]
[1778279171060,28.55,80322.21,0.0,0.85964,0.0001,17.28139]
[1778279171937,28.55,80322.21,0.0,0.85964,0.0001,17.28139]
[1778279172066,28.55,80322.61,0.0,0.85968,0.0001,17.27825]
[1778279175457,28.55,80325.08,0.0,0.85992,0.0001,17.25841]
[1778279175568,28.55,80325.08,0.0,0.85992,0.0001,17.25841]
[1778279178650,28.55,80329.77,0.0,0.86039,0.0001,17.22054]
[1778279178812,28.55,80329.77,0.0,0.86039,0.0001,17.22054]
[1778279178876,28.55,80328.96,0.0,0.8603,0.0001,17.22742]
[1778279183226,28.55,80329.72,0.0,0.86037,0.0001,17.22209]
[1778279183315,28.55,80329.72,0.0,0.86037,0.0001,17.22209]
[1778279188342,28.55,80332.56,0.0,0.86063,0.0001,17.20022]
[1778279191354,28.56,80335.73,0.0,0.86095,0.0001,17.1748]
[1778279191559,28.56,80335.73,0.0,0.86095,0.0001,17.1748]
[1778279191641,28.56,80335.86,0.0,0.86098,0.0001,17.17027]
[1778279192149,28.56,80335.86,0.0,0.86098,0.0001,17.17027]
[1778279192316,28.56,80335.86,0.0,0.86098,0.0001,17.17027]
[1778279197238,28.56,80334.1,0.0,0.86078,0.0001,17.18622]
[1778279197315,28.56,80334.1,0.0,0.86078,0.0001,17.18622]
[1778279201225,28.56,80334.12,0.0,0.86078,0.0001,17.18692]
[1778279201320,28.56,80334.12,0.0,0.86078,0.0001,17.18692]
[1778279201576,28.56,80334.12,0.0,0.86078,0.0001,17.18692]
[1778279201813,28.56,80334.12,0.0,0.86078,0.0001,17.18692]
[1778279201912,28.56,80334.12,0.0,0.86077,0.0001,17.18749]
[1778279208482,28.56,80337.02,0.0,0.86104,0.0001,17.16571]
[1778279214524,28.57,80335.94,0.0,0.86091,0.0001,17.17644]
[1778279218466,28.57,80339.14,0.0,0.86121,0.0001,17.15113]
[1778279218564,28.57,80339.14,0.0,0.86121,0.0001,17.15113]
[1778279218834,28.57,80339.14,0.0,0.86121,0.0001,17.15113]
[1778279218885,28.57,80337.91,0.0,0.86109,0.0001,17.16154]
[1778279219064,28.57,80337.91,0.0,0.86109,0.0001,17.16154]
[1778279221573,28.57,80343.49,0.0,0.86163,0.0001,17.11681]
[1778279223913,28.57,80343.53,0.0,0.86163,0.0001,17.11686]
[1778279224063,28.57,80341.52,0.0,0.86143,0.0001,17.1337]
[1778279229629,28.57,80343.98,0.0,0.86165,0.0001,17.1156]
[1778279234570,28.58,80344.0,0.0,0.86163,0.0001,17.11686]
[1778279234816,28.58,80344.0,0.0,0.86163,0.0001,17.11686]
[1778279234913,28.58,80344.0,0.0,0.86163,0.0001,17.11721]
[1778279235086,28.58,80344.0,0.0,0.86163,0.0001,17.11721]
[1778279235311,28.58,80344.0,0.0,0.86163,0.0001,17.11721]
[1778279240706,28.58,80349.13,0.0,0.86212,0.0001,17.07696]
[1778279242273,28.58,80350.86,0.0,0.86229,0.0001,17.06284]
[1778279242312,28.58,80350.86,0.0,0.86229,0.0001,17.06284]
[1778279243008,28.58,80350.86,0.0,0.86229,0.0001,17.06284]
[1778279243065,28.58,80350.86,0.0,0.86229,0.0001,17.06284]
[1778279243051,28.58,80351.83,0.0,0.86238,0.0001,17.05531]
[1778279246994,28.58,80352.82,0.0,0.86248,0.0001,17.04745]
[1778279247071,28.58,80352.67,0.0,0.86246,0.0001,17.04875]
[1778279252791,28.58,80353.01,0.0,0.86251,0.0001,17.04327]
[1778279257826,28.58,80353.56,0.0,0.86254,0.0001,17.04021]
[1778279259684,28.58,80353.56,0.0,0.86254,0.0001,17.04021]
[1778279259811,28.58,80353.56,0.0,0.86254,0.0001,17.04021]
[1778279259840,28.58,80353.04,0.0,0.86249,0.0001,17.04503]
[1778279260414,28.58,80353.04,0.0,0.86249,0.0001,17.04503]
[1778279260566,28.58,80353.04,0.0,0.86249,0.0001,17.04503]
[1778279266889,28.59,80352.67,0.0,0.86243,0.0001,17.04986]
[1778279267991,28.59,80352.67,0.0,0.86243,0.0001,17.04986]
[1778279268070,28.59,80352.67,0.0,0.86243,0.0001,17.04986]
[1778279269004,28.59,80352.08,0.0,0.86237,0.0001,17.05494]
[1778279269066,28.59,80352.08,0.0,0.86237,0.0001,17.05494]
[1778279269057,28.59,80352.08,0.0,0.86236,0.0001,17.05518]
[1778279270059,28.59,80352.08,0.0,0.86236,0.0001,17.05518]
[1778279270917,28.59,80352.04,0.0,0.86235,0.0001,17.05598]
[1778279275952,28.59,80352.18,0.0,0.86235,0.0001,17.05598]
[1778279280996,28.59,80348.69,0.0,0.862,0.0001,17.08561]
[1778279281203,28.59,80348.69,0.0,0.862,0.0001,17.08561]
[1778279281312,28.59,80348.69,0.0,0.862,0.0001,17.08561]
[1778279281997,28.59,80346.33,0.0,0.86176,0.0001,17.10511]
[1778279282506,28.59,80346.33,0.0,0.86176,0.0001,17.10511]
[1778279282564,28.59,80346.33,0.0,0.86176,0.0001,17.10511]
[1778279285841,28.59,80343.77,0.0,0.8615,0.0001,17.12669]
[1778279286064,28.59,80343.77,0.0,0.8615,0.0001,17.12669]
[1778279288858,28.59,80343.48,0.0,0.86146,0.0001,17.12975]
[1778279289067,28.59,80343.48,0.0,0.86146,0.0001,17.12975]
[1778279290242,28.59,80342.69,0.0,0.86137,0.0001,17.13666]
[1778279290311,28.59,80342.69,0.0,0.86137,0.0001,17.13666]
[1778279292068,28.59,80344.83,0.0,0.86158,0.0001,17.11959]
[1778279297103,28.6,80345.87,0.0,0.86167,0.0001,17.11233]
[1778279302138,28.6,80345.55,0.0,0.86162,0.0001,17.11626]
[1778279303512,28.6,80346.64,0.0,0.86173,0.0001,17.1076]
[1778279303568,28.6,80346.64,0.0,0.86173,0.0001,17.1076]
[1778279311201,28.6,80345.67,0.0,0.86163,0.0001,17.11391]
[1778279313198,28.6,80345.67,0.0,0.86163,0.0001,17.11391]
[1778279313320,28.6,80345.16,0.0,0.86158,0.0001,17.11835]
[1778279313417,28.6,80345.12,0.0,0.86157,0.0001,17.11919]
[1778279314947,28.6,80345.12,0.0,0.86157,0.0001,17.11919]
[1778279315065,28.6,80345.12,0.0,0.86157,0.0001,17.11919]
[1778279320264,28.6,80340.69,0.0,0.86111,0.0001,17.15678]
[1778279322964,28.61,80341.14,0.0,0.86115,0.0001,17.15331]
[1778279323064,28.61,80341.14,0.0,0.86115,0.0001,17.15331]
[1778279329032,28.61,80341.46,0.0,0.86112,0.0001,17.15573]
[1778279329059,28.61,80341.46,0.0,0.86112,0.0001,17.15573]
[1778279329133,28.61,80341.46,0.0,0.86112,0.0001,17.15638]
[1778279334362,28.62,80341.25,0.0,0.86108,0.0001,17.15918]
[1778279340404,28.62,80338.61,0.0,0.8608,0.0001,17.18212]
[1778279343149,28.62,80336.4,0.0,0.86058,0.0001,17.20064]
[1778279343314,28.62,80335.28,0.0,0.86046,0.0001,17.2098]
[1778279352760,28.62,80333.9,0.0,0.86031,0.0001,17.22214]
[1778279352814,28.62,80333.9,0.0,0.86031,0.0001,17.22214]
[1778279352911,28.62,80333.9,0.0,0.8603,0.0001,17.22294]
[1778279354357,28.62,80333.89,0.0,0.8603,0.0001,17.22318]
[1778279354564,28.62,80333.89,0.0,0.8603,0.0001,17.22318]
[1778279360545,28.62,80333.89,0.0,0.86029,0.0001,17.22436]
[1778279363988,28.62,80333.74,0.0,0.86027,0.0001,17.22576]
[1778279364063,28.62,80333.74,0.0,0.86027,0.0001,17.22576]
[1778279364130,28.62,80333.66,0.0,0.86026,0.0001,17.22676]
[1778279366986,28.62,80332.89,0.0,0.86018,0.0001,17.2334]
[1778279367068,28.62,80332.89,0.0,0.86018,0.0001,17.2334]
[1778279372629,28.63,80332.96,0.0,0.86019,0.0001,17.23019]
[1778279377037,28.63,80336.42,0.0,0.86053,0.0001,17.20239]
[1778279377066,28.63,80336.42,0.0,0.86053,0.0001,17.20239]
[1778279377138,28.63,80340.78,0.0,0.86097,0.0001,17.16694]
[1778279378465,28.63,80342.29,0.0,0.86112,0.0001,17.15485]
[1778279378563,28.63,80342.29,0.0,0.86112,0.0001,17.15485]
[1778279383707,28.63,80342.43,0.0,0.86111,0.0001,17.15536]
[1778279386036,28.63,80342.48,0.0,0.86111,0.0001,17.15522]
[1778279386064,28.63,80342.48,0.0,0.86111,0.0001,17.15522]
[1778279386141,28.63,80343.19,0.0,0.86118,0.0001,17.14968]
[1778279387621,28.63,80343.15,0.0,0.86117,0.0001,17.15027]
[1778279387814,28.63,80343.15,0.0,0.86117,0.0001,17.15027]
[1778279393777,28.63,80343.21,0.0,0.86116,0.0001,17.15161]
[1778279398812,28.63,80343.26,0.0,0.86115,0.0001,17.15246]
[1778279402216,28.64,80343.17,0.0,0.86113,0.0001,17.15369]
[1778279402247,28.64,80343.17,0.0,0.86113,0.0001,17.15393]
[1778279402311,28.64,80343.17,0.0,0.86113,0.0001,17.15393]
[1778279402840,28.64,80345.62,0.0,0.86137,0.0001,17.13414]
[1778279404645,28.64,80347.18,0.0,0.86152,0.0001,17.12165]
[1778279404815,28.64,80347.18,0.0,0.86152,0.0001,17.12165]
[1778279408890,28.64,80353.14,0.0,0.8621,0.0001,17.07458]
[1778279411407,28.64,80351.94,0.0,0.86197,0.0001,17.08511]
[1778279411561,28.64,80351.94,0.0,0.86197,0.0001,17.08511]
[1778279414155,28.64,80352.2,0.0,0.86198,0.0001,17.08371]
[1778279414256,28.64,80352.26,0.0,0.86199,0.0001,17.08359]
[1778279414309,28.64,80352.26,0.0,0.86199,0.0001,17.08359]
[1778279419969,28.64,80352.25,0.0,0.86196,0.0001,17.08584]
[1778279422937,28.65,80354.43,0.0,0.86217,0.0001,17.06878]
[1778279423061,28.65,80354.43,0.0,0.86217,0.0001,17.06878]
[1778279430039,28.65,80354.29,0.0,0.86212,0.0001,17.07308]
[1778279430736,28.65,80354.29,0.0,0.86212,0.0001,17.07308]
[1778279430811,28.65,80354.29,0.0,0.86212,0.0001,17.07308]
[1778279430907,28.65,80354.29,0.0,0.86211,0.0001,17.07348]
[1778279432484,28.65,80354.38,0.0,0.86214,0.0001,17.06937]
[1778279432565,28.65,80354.38,0.0,0.86214,0.0001,17.06937]
[1778279440109,28.66,80354.47,0.0,0.86211,0.0001,17.07184]
[1778279440976,28.66,80354.47,0.0,0.86211,0.0001,17.07184]
[1778279441062,28.66,80354.47,0.0,0.86211,0.0001,17.07184]
[1778279441117,28.66,80350.36,0.0,0.8617,0.0001,17.1058]
[1778279442124,28.66,80345.23,0.0,0.86118,0.0001,17.14805]
[1778279442814,28.66,80345.23,0.0,0.86118,0.0001,17.14805]
[1778279443066,28.66,80345.23,0.0,0.86118,0.0001,17.14805]
[1778279448167,28.66,80343.17,0.0,0.86096,0.0001,17.16654]
[1778279448884,28.66,80343.17,0.0,0.86096,0.0001,17.16654]
[1778279449064,28.66,80343.17,0.0,0.86096,0.0001,17.16654]
[1778279449174,28.66,80337.99,0.0,0.86044,0.0001,17.20911]
[1778279451308,28.66,80335.02,0.0,0.86014,0.0001,17.23357]
[1778279451572,28.66,80336.34,0.0,0.86027,0.0001,17.22293]
[1778279456225,28.66,80329.58,0.0,0.85958,0.0001,17.27897]
[1778279457015,28.66,80329.58,0.0,0.85958,0.0001,17.27897]
[1778279457061,28.66,80329.58,0.0,0.85958,0.0001,17.27897]
[1778279457237,28.66,80328.85,0.0,0.85951,0.0001,17.28503]
[1778279459291,28.66,80327.34,0.0,0.85935,0.0001,17.29747]
[1778279459313,28.66,80327.34,0.0,0.85935,0.0001,17.29747]
[1778279465293,28.66,80326.08,0.0,0.85922,0.0001,17.30815]
[1778279466469,28.66,80327.23,0.0,0.85934,0.0001,17.2988]
[1778279466560,28.66,80327.23,0.0,0.85934,0.0001,17.2988]
[1778279467307,28.66,80328.99,0.0,0.85951,0.0001,17.28452]
[1778279468898,28.66,80329.16,0.0,0.85953,0.0001,17.28326]
[1778279469879,28.66,80330.77,0.0,0.85969,0.0001,17.27023]
[1778279470064,28.66,80330.77,0.0,0.85969,0.0001,17.27023]
[1778279470328,28.66,80334.94,0.0,0.86011,0.0001,17.2363]
[1778279475363,28.66,80335.66,0.0,0.86017,0.0001,17.23139]
[1778279480398,28.67,80336.02,0.0,0.86019,0.0001,17.22937]
[1778279486440,28.67,80335.58,0.0,0.86013,0.0001,17.23402]
[1778279491832,28.67,80334.83,0.0,0.86005,0.0001,17.24083]
[1778279492073,28.67,80334.83,0.0,0.86005,0.0001,17.24083]
[1778279497454,28.67,80333.65,0.0,0.85995,0.0001,17.24765]
[1778279497564,28.67,80333.65,0.0,0.85995,0.0001,17.24765]
[1778279503559,28.67,80330.97,0.0,0.85967,0.0001,17.27046]
[1778279508595,28.67,80328.6,0.0,0.85942,0.0001,17.29037]
[1778279510609,28.67,80329.07,0.0,0.85947,0.0001,17.28672]
[1778279510817,28.67,80329.07,0.0,0.85947,0.0001,17.28672]
[1778279518090,28.67,80327.83,0.0,0.85934,0.0001,17.29739]
[1778279518312,28.67,80327.83,0.0,0.85934,0.0001,17.29739]
[1778279523701,28.67,80327.44,0.0,0.85929,0.0001,17.30112]
[1778279530750,28.67,80326.94,0.0,0.85923,0.0001,17.30573]
[1778279532884,28.67,80329.53,0.0,0.85949,0.0001,17.28464]
[1778279533062,28.67,80329.53,0.0,0.85949,0.0001,17.28464]
[1778279539813,28.68,80329.78,0.0,0.85951,0.0001,17.28351]
[1778279544848,28.68,80329.62,0.0,0.85948,0.0001,17.28537]
[1778279552837,28.68,80329.55,0.0,0.85947,0.0001,17.28628]
[1778279553061,28.68,80329.55,0.0,0.85947,0.0001,17.28628]
[1778279559115,28.68,80330.15,0.0,0.85955,0.0001,17.27852]
[1778279561451,28.68,80332.51,0.0,0.85978,0.0001,17.25987]
[1778279561562,28.68,80332.51,0.0,0.85978,0.0001,17.25987]
[1778279567006,28.68,80333.98,0.0,0.85991,0.0001,17.2488]
[1778279571188,28.68,80334.08,0.0,0.85992,0.0001,17.24815]
[1778279571312,28.68,80334.08,0.0,0.85992,0.0001,17.24815]
[1778279580099,28.68,80336.17,0.0,0.86011,0.0001,17.23272]
[1778279582643,28.68,80334.57,0.0,0.85995,0.0001,17.24608]
[1778279582811,28.68,80334.57,0.0,0.85995,0.0001,17.24608]
[1778279589161,28.69,80332.16,0.0,0.8597,0.0001,17.26643]
[1778279594196,28.69,80332.85,0.0,0.85976,0.0001,17.26127]
[1778279595075,28.69,80332.85,0.0,0.85976,0.0001,17.26127]
[1778279595314,28.69,80332.85,0.0,0.85976,0.0001,17.26127]
[1778279602253,28.69,80332.19,0.0,0.85968,0.0001,17.26743]
[1778279608293,28.69,80332.19,0.0,0.85968,0.0001,17.26743]
[1778279608310,28.69,80332.19,0.0,0.85968,0.0001,17.26743]
[1778279618365,28.69,80332.34,0.0,0.85971,0.0001,17.26386]
[1778279623400,28.69,80332.28,0.0,0.85969,0.0001,17.26481]
[1778279626899,28.69,80333.63,0.0,0.85983,0.0001,17.25407]
[1778279627067,28.69,80333.63,0.0,0.85983,0.0001,17.25407]
[1778279632463,28.69,80335.18,0.0,0.85997,0.0001,17.2421]
[1778279637140,28.69,80336.31,0.0,0.86008,0.0001,17.23326]
[1778279637310,28.69,80336.31,0.0,0.86008,0.0001,17.23326]
[1778279639512,28.69,80345.96,0.0,0.86104,0.0001,17.15503]
[1778279640519,28.69,80359.78,0.0,0.86242,0.0001,17.04193]
[1778279641526,28.69,80358.04,0.0,0.86225,0.0001,17.05591]
[1778279642994,28.69,80358.04,0.0,0.86225,0.0001,17.05591]
[1778279643375,28.69,80358.04,0.0,0.86225,0.0001,17.05591]
[1778279649072,28.69,80357.07,0.0,0.86215,0.0001,17.064]
[1778279649161,28.69,80357.07,0.0,0.86214,0.0001,17.06432]
[1778279654526,28.69,80357.21,0.0,0.86215,0.0001,17.0635]
[1778279655434,28.69,80358.41,0.0,0.86227,0.0001,17.05402]
[1778279657071,28.69,80359.65,0.0,0.86239,0.0001,17.04403]
[1778279657197,28.69,80359.65,0.0,0.86239,0.0001,17.04403]
[1778279657314,28.69,80359.65,0.0,0.86239,0.0001,17.04403]
[1778279657415,28.69,80359.65,0.0,0.86239,0.0001,17.04383]
[1778279661217,28.69,80362.42,0.0,0.86267,0.0001,17.02084]
[1778279661311,28.69,80362.42,0.0,0.86267,0.0001,17.02084]
[1778279666090,28.69,80361.09,0.0,0.86253,0.0001,17.03248]
[1778279666314,28.69,80361.09,0.0,0.86253,0.0001,17.03248]
[1778279671710,28.69,80357.8,0.0,0.8622,0.0001,17.06016]
[1778279671810,28.69,80357.8,0.0,0.8622,0.0001,17.06016]
[1778279671868,28.7,80357.61,0.0,0.8622,0.0001,17.05816]
[1778279678311,28.7,80356.63,0.0,0.8621,0.0001,17.06655]
[1778279678561,28.7,80356.63,0.0,0.8621,0.0001,17.06655]
[1778279679793,28.7,80342.45,0.0,0.86068,0.0001,17.18264]
[1778279680800,28.7,80340.19,0.0,0.86045,0.0001,17.20129]
[1778279683780,28.7,80341.45,0.0,0.86057,0.0001,17.19136]
[1778279683810,28.7,80341.45,0.0,0.86057,0.0001,17.19136]
[1778279685226,28.7,80340.42,0.0,0.86047,0.0001,17.19996]
[1778279685311,28.7,80340.42,0.0,0.86047,0.0001,17.19996]
[1778279685411,28.7,80340.41,0.0,0.86047,0.0001,17.20022]
[1778279689343,28.7,80339.61,0.0,0.86038,0.0001,17.20731]
[1778279689560,28.7,80339.61,0.0,0.86038,0.0001,17.20731]
[1778279696566,28.7,80336.19,0.0,0.86003,0.0001,17.23565]
[1778279697780,28.7,80333.45,0.0,0.85975,0.0001,17.25879]
[1778279697809,28.7,80333.45,0.0,0.85975,0.0001,17.25879]
[1778279702232,28.7,80331.73,0.0,0.85957,0.0001,17.27317]
[1778279702310,28.7,80331.73,0.0,0.85957,0.0001,17.27317]
[1778279702333,28.7,80330.65,0.0,0.85946,0.0001,17.28207]
[1778279704067,28.7,80330.41,0.0,0.85944,0.0001,17.2841]
[1778279704310,28.7,80330.41,0.0,0.85944,0.0001,17.2841]
[1778279710007,28.7,80330.28,0.0,0.85942,0.0001,17.28563]
[1778279712988,28.7,80330.11,0.0,0.8594,0.0001,17.28717]
[1778279713062,28.7,80330.11,0.0,0.8594,0.0001,17.28717]
[1778279713136,28.7,80330.14,0.0,0.8594,0.0001,17.28701]
[1778279719067,28.7,80333.15,0.0,0.8597,0.0001,17.26292]
[1778279721228,28.7,80333.47,0.0,0.85973,0.0001,17.26056]
[1778279721308,28.7,80333.47,0.0,0.85973,0.0001,17.26056]
[1778279721329,28.7,80336.05,0.0,0.85998,0.0001,17.23963]
[1778279727122,28.71,80340.3,0.0,0.8604,0.0001,17.20607]
[1778279734171,28.71,80338.86,0.0,0.86026,0.0001,17.21552]
[1778279738207,28.71,80338.86,0.0,0.86026,0.0001,17.21552]
[1778279738310,28.71,80338.86,0.0,0.86026,0.0001,17.21552]
[1778279743620,28.71,80339.89,0.0,0.86034,0.0001,17.20852]
[1778279743811,28.71,80339.4,0.0,0.86029,0.0001,17.21267]
[1778279744241,28.71,80339.87,0.0,0.86034,0.0001,17.20898]
[1778279749276,28.71,80338.87,0.0,0.86023,0.0001,17.21786]
[1778279756325,28.71,80339.36,0.0,0.86027,0.0001,17.2148]
[1778279759065,28.71,80341.24,0.0,0.86045,0.0001,17.1996]
[1778279761413,28.71,80341.21,0.0,0.86045,0.0001,17.20032]
[1778279761558,28.71,80341.21,0.0,0.86045,0.0001,17.20032]
[1778279769416,28.72,80341.17,0.0,0.86043,0.0001,17.20202]
[1778279769774,28.72,80341.17,0.0,0.86043,0.0001,17.20202]
[1778279769811,28.72,80341.17,0.0,0.86043,0.0001,17.20202]
[1778279770423,28.72,80341.15,0.0,0.86042,0.0001,17.20232]
[1778279775458,28.72,80341.68,0.0,0.86047,0.0001,17.19872]
[1778279776892,28.72,80341.65,0.0,0.86046,0.0001,17.1991]
[1778279777075,28.72,80341.65,0.0,0.86046,0.0001,17.1991]
[1778279782507,28.72,80342.64,0.0,0.86055,0.0001,17.19187]
[1778279787542,28.72,80342.13,0.0,0.86049,0.0001,17.19674]
[1778279792577,28.72,80342.82,0.0,0.86055,0.0001,17.19017]
[1778279792759,28.72,80342.82,0.0,0.86055,0.0001,17.19017]
[1778279792811,28.72,80342.82,0.0,0.86055,0.0001,17.19017]
[1778279793466,28.72,80342.82,0.0,0.86055,0.0001,17.19017]
[1778279793567,28.72,80342.82,0.0,0.86055,0.0001,17.19017]
[1778279793584,28.72,80342.36,0.0,0.8605,0.0001,17.19445]
[1778279798619,28.73,80346.07,0.0,0.86078,0.0001,17.17183]
[1778279801181,28.74,80346.93,0.0,0.86085,0.0001,17.16593]
[1778279801311,28.74,80346.93,0.0,0.86085,0.0001,17.16593]
[1778279805796,28.74,80346.51,0.0,0.86078,0.0001,17.17156]
[1778279805815,28.74,80346.51,0.0,0.86078,0.0001,17.17156]
[1778279811710,28.75,80349.12,0.0,0.861,0.0001,17.15413]
[1778279815132,28.75,80348.51,0.0,0.86092,0.0001,17.16019]
[1778279815313,28.75,80348.51,0.0,0.86092,0.0001,17.16019]
[1778279815470,28.75,80348.51,0.0,0.86092,0.0001,17.16019]
[1778279815562,28.75,80348.51,0.0,0.86092,0.0001,17.16019]
[1778279815571,28.75,80348.69,0.0,0.86093,0.0001,17.15981]
[1778279820889,28.75,80348.63,0.0,0.8609,0.0001,17.16191]
[1778279821067,28.75,80348.63,0.0,0.8609,0.0001,17.16191]
[1778279824801,28.76,80342.37,0.0,0.86024,0.0001,17.21605]
[1778279827644,28.76,80341.43,0.0,0.86014,0.0001,17.22422]
[1778279827817,28.76,80336.92,0.0,0.85968,0.0001,17.2614]
[1778279828693,28.76,80336.92,0.0,0.85968,0.0001,17.2614]
[1778279828812,28.76,80337.33,0.0,0.85972,0.0001,17.25849]
[1778279828831,28.76,80337.33,0.0,0.85972,0.0001,17.25849]
[1778279829068,28.76,80337.33,0.0,0.85972,0.0001,17.25849]
[1778279829167,28.76,80337.39,0.0,0.85972,0.0001,17.25876]
[1778279834871,28.76,80331.84,0.0,0.85914,0.0001,17.30581]
[1778279836456,28.76,80331.84,0.0,0.85914,0.0001,17.30581]
[1778279836563,28.76,80331.84,0.0,0.85914,0.0001,17.30581]
[1778279838512,28.76,80331.46,0.0,0.85909,0.0001,17.30955]
[1778279838562,28.76,80331.46,0.0,0.85909,0.0001,17.30955]
[1778279840841,28.76,80330.46,0.0,0.85898,0.0001,17.31866]
[1778279841067,28.76,80330.46,0.0,0.85898,0.0001,17.31866]
[1778279841532,28.76,80330.46,0.0,0.85898,0.0001,17.31866]
[1778279841562,28.76,80330.46,0.0,0.85898,0.0001,17.31866]
[1778279841661,28.76,80331.06,0.0,0.85903,0.0001,17.31439]
[1778279843405,28.76,80331.1,0.0,0.85904,0.0001,17.31406]
[1778279843562,28.76,80331.1,0.0,0.85904,0.0001,17.31406]
[1778279848872,28.77,80331.52,0.0,0.85906,0.0001,17.31258]
[1778279849072,28.77,80331.52,0.0,0.85906,0.0001,17.31258]
[1778279850979,28.77,80332.47,0.0,0.85914,0.0001,17.3055]
[1778279851068,28.77,80332.47,0.0,0.85914,0.0001,17.3055]
[1778279851197,28.77,80332.47,0.0,0.85914,0.0001,17.3055]
[1778279851314,28.77,80332.47,0.0,0.85914,0.0001,17.3055]
[1778279851415,28.77,80331.77,0.0,0.85909,0.0001,17.30809]
[1778279856298,28.77,80331.42,0.0,0.85904,0.0001,17.3125]
[1778279856314,28.77,80331.42,0.0,0.85904,0.0001,17.3125]
[1778279862060,28.78,80331.53,0.0,0.85902,0.0001,17.31415]
[1778279863466,28.78,80331.53,0.0,0.85902,0.0001,17.31415]
[1778279863565,28.78,80331.53,0.0,0.85902,0.0001,17.31415]
[1778279869113,28.78,80331.94,0.0,0.85903,0.0001,17.31315]
[1778279874148,28.78,80331.45,0.0,0.85896,0.0001,17.3188]
[1778279876211,28.78,80331.45,0.0,0.85896,0.0001,17.3188]
[1778279876312,28.78,80331.45,0.0,0.85896,0.0001,17.3188]
[1778279876373,28.78,80331.45,0.0,0.85896,0.0001,17.3188]
[1778279876564,28.78,80331.45,0.0,0.85896,0.0001,17.3188]
[1778279876665,28.78,80332.09,0.0,0.85902,0.0001,17.31424]
[1778279882204,28.79,80332.2,0.0,0.859,0.0001,17.31534]
[1778279883805,28.79,80332.2,0.0,0.859,0.0001,17.31534]
[1778279884068,28.79,80329.52,0.0,0.85873,0.0001,17.3375]
[1778279885136,28.79,80327.04,0.0,0.85848,0.0001,17.35801]
[1778279885314,28.79,80327.04,0.0,0.85848,0.0001,17.35801]
[1778279889964,28.79,80326.76,0.0,0.85842,0.0001,17.36269]
[1778279890065,28.79,80326.76,0.0,0.85842,0.0001,17.36269]
[1778279890145,28.79,80326.76,0.0,0.85842,0.0001,17.36269]
[1778279890314,28.79,80326.76,0.0,0.85842,0.0001,17.36269]
[1778279890327,28.79,80326.76,0.0,0.85841,0.0001,17.36316]
[1778279896302,28.79,80325.08,0.0,0.85821,0.0001,17.37966]
[1778279900113,28.8,80321.79,0.0,0.85786,0.0001,17.40837]
[1778279900311,28.8,80321.79,0.0,0.85786,0.0001,17.40837]
[1778279902692,28.8,80321.71,0.0,0.85783,0.0001,17.41044]
[1778279902815,28.8,80321.71,0.0,0.85783,0.0001,17.41044]
[1778279905700,28.8,80320.93,0.0,0.85773,0.0001,17.41888]
[1778279905815,28.8,80320.93,0.0,0.85773,0.0001,17.41888]
[1778279905801,28.8,80320.16,0.0,0.85764,0.0001,17.42585]
[1778279910396,28.81,80317.22,0.0,0.85732,0.0001,17.45208]
[1778279910566,28.81,80317.22,0.0,0.85732,0.0001,17.45208]
[1778279915435,28.81,80308.08,0.0,0.85637,0.0001,17.52651]
[1778279918810,28.81,80307.05,0.0,0.85625,0.0001,17.53594]
[1778279919068,28.81,80306.23,0.0,0.85616,0.0001,17.54313]
[1778279919153,28.81,80306.23,0.0,0.85616,0.0001,17.54313]
[1778279919312,28.81,80306.23,0.0,0.85616,0.0001,17.54313]
[1778279919412,28.82,80306.23,0.0,0.85616,0.0001,17.54363]
[1778279922092,28.82,80306.93,0.0,0.85622,0.0001,17.53891]
[1778279922312,28.82,80306.93,0.0,0.85622,0.0001,17.53891]
[1778279928364,28.82,80306.04,0.0,0.8561,0.0001,17.54854]
[1778279928563,28.82,80306.04,0.0,0.8561,0.0001,17.54854]
[1778279931864,28.82,80305.82,0.0,0.85605,0.0001,17.55212]
[1778279932064,28.82,80305.82,0.0,0.85605,0.0001,17.55212]
[1778279932554,28.82,80305.55,0.0,0.85601,0.0001,17.55518]
[1778279936333,28.83,80305.34,0.0,0.85598,0.0001,17.55815]
[1778279936563,28.83,80305.34,0.0,0.85598,0.0001,17.55815]
[1778279939047,28.83,80307.85,0.0,0.85622,0.0001,17.53898]
[1778279939067,28.83,80307.85,0.0,0.85622,0.0001,17.53898]
[1778279941968,28.83,80308.52,0.0,0.85627,0.0001,17.53486]
[1778279942062,28.83,80308.52,0.0,0.85627,0.0001,17.53486]
[1778279942625,28.83,80307.85,0.0,0.8562,0.0001,17.54076]
[1778279946493,28.83,80308.73,0.0,0.85627,0.0001,17.53492]
[1778279946562,28.83,80308.73,0.0,0.85627,0.0001,17.53492]
[1778279950213,28.84,80307.99,0.0,0.85617,0.0001,17.54274]
[1778279950312,28.84,80307.99,0.0,0.85617,0.0001,17.54274]
[1778279956723,28.84,80308.2,0.0,0.85616,0.0001,17.54416]
[1778279961759,28.84,80308.05,0.0,0.85611,0.0001,17.54764]
[1778279966329,28.85,80307.46,0.0,0.85603,0.0001,17.55424]
[1778279966380,28.85,80307.46,0.0,0.85603,0.0001,17.55424]
[1778279966567,28.85,80307.46,0.0,0.85603,0.0001,17.55424]
[1778279966794,28.85,80303.42,0.0,0.85561,0.0001,17.58756]
[1778279970834,28.85,80304.62,0.0,0.85572,0.0001,17.57901]
[1778279971066,28.85,80306.23,0.0,0.85588,0.0001,17.56631]
[1778279971683,28.85,80306.23,0.0,0.85588,0.0001,17.56631]
[1778279971815,28.85,80306.23,0.0,0.85588,0.0001,17.56631]
[1778279971829,28.85,80305.81,0.0,0.85586,0.0001,17.56638]
[1778279977305,28.85,80307.53,0.0,0.85601,0.0001,17.55412]
[1778279977563,28.85,80307.53,0.0,0.85601,0.0001,17.55412]
[1778279983913,28.86,80307.48,0.0,0.85596,0.0001,17.55803]
[1778279988439,28.86,80306.84,0.0,0.85588,0.0001,17.56452]
[1778279988565,28.86,80306.84,0.0,0.85588,0.0001,17.56452]
[1778279988583,28.86,80306.84,0.0,0.85588,0.0001,17.56452]
[1778279988816,28.86,80306.84,0.0,0.85588,0.0001,17.56452]
[1778279988891,28.86,80306.55,0.0,0.85584,0.0001,17.56771]
[1778279989955,28.86,80294.88,0.0,0.85465,0.0001,17.66306]
[1778279992136,28.86,80292.42,0.0,0.85439,0.0001,17.68349]
[1778279992315,28.86,80292.42,0.0,0.85439,0.0001,17.68349]
[1778279992415,28.86,80292.82,0.0,0.85443,0.0001,17.68075]
[1778279998011,28.87,80293.03,0.0,0.85443,0.0001,17.68032]
[1778280002039,28.87,80302.93,0.0,0.85543,0.0001,17.60078]
[1778280004053,28.87,80302.84,0.0,0.85541,0.0001,17.60217]
[1778280006689,28.87,80303.85,0.0,0.85551,0.0001,17.59432]
[1778280006816,28.87,80303.85,0.0,0.85551,0.0001,17.59432]
[1778280006915,28.87,80305.2,0.0,0.85564,0.0001,17.5841]
[1778280007072,28.87,80305.2,0.0,0.85564,0.0001,17.5841]
[1778280012117,28.87,80306.82,0.0,0.85578,0.0001,17.57294]
[1778280018919,28.88,80307.45,0.0,0.85582,0.0001,17.56992]
[1778280019081,28.88,80307.45,0.0,0.85582,0.0001,17.56992]
[1778280024202,28.88,80307.82,0.0,0.85581,0.0001,17.5703]
[1778280028360,28.88,80307.09,0.0,0.85573,0.0001,17.57749]
[1778280028560,28.88,80307.09,0.0,0.85573,0.0001,17.57749]
[1778280028782,28.88,80307.09,0.0,0.85573,0.0001,17.57749]
[1778280028817,28.88,80307.09,0.0,0.85573,0.0001,17.57749]
[1778280028883,28.88,80307.16,0.0,0.85573,0.0001,17.57732]
[1778280034272,28.89,80307.72,0.0,0.85578,0.0001,17.57148]
[1778280037572,28.89,80308.44,0.0,0.85584,0.0001,17.56644]
[1778280037817,28.89,80308.44,0.0,0.85584,0.0001,17.56644]
[1778280044343,28.89,80306.4,0.0,0.8556,0.0001,17.58616]
[1778280046575,28.89,80306.39,0.0,0.85559,0.0001,17.58661]
[1778280046810,28.89,80306.39,0.0,0.85559,0.0001,17.58661]
[1778280047287,28.89,80305.82,0.0,0.85553,0.0001,17.5916]
[1778280047312,28.89,80305.82,0.0,0.85553,0.0001,17.5916]
[1778280047364,28.89,80305.78,0.0,0.85552,0.0001,17.59228]
[1778280052399,28.9,80305.69,0.0,0.85549,0.0001,17.59482]
[1778280053642,28.9,80305.69,0.0,0.85549,0.0001,17.59482]
[1778280053812,28.9,80305.69,0.0,0.85549,0.0001,17.59482]
[1778280058799,28.9,80301.61,0.0,0.85505,0.0001,17.62963]
[1778280058815,28.9,80301.61,0.0,0.85505,0.0001,17.62963]
[1778280058818,28.9,80300.74,0.0,0.85496,0.0001,17.63698]
[1778280059847,28.9,80300.74,0.0,0.85496,0.0001,17.63698]
[1778280060066,28.9,80298.82,0.0,0.85476,0.0001,17.65285]
[1778280065571,28.9,80298.48,0.0,0.85471,0.0001,17.65683]
[1778280065810,28.9,80298.48,0.0,0.85471,0.0001,17.65683]
[1778280066173,28.9,80299.52,0.0,0.85481,0.0001,17.64862]
[1778280066314,28.9,80299.52,0.0,0.85481,0.0001,17.64862]
[1778280066416,28.9,80299.52,0.0,0.85481,0.0001,17.64887]
[1778280070548,28.9,80298.69,0.0,0.85472,0.0001,17.65636]
[1778280070561,28.9,80298.69,0.0,0.85472,0.0001,17.65636]
[1778280076391,28.91,80299.57,0.0,0.85479,0.0001,17.65069]
[1778280076565,28.91,80299.57,0.0,0.85479,0.0001,17.65069]
[1778280076666,28.91,80299.57,0.0,0.85479,0.0001,17.65094]
[1778280083618,28.91,80299.84,0.0,0.85479,0.0001,17.65052]
[1778280086120,28.91,80299.84,0.0,0.85479,0.0001,17.65052]
[1778280086308,28.91,80299.84,0.0,0.85479,0.0001,17.65052]
[1778280091674,28.91,80305.75,0.0,0.85539,0.0001,17.60099]
[1778280094600,28.91,80306.25,0.0,0.85543,0.0001,17.59757]
[1778280094813,28.91,80306.25,0.0,0.85543,0.0001,17.59757]
[1778280095350,28.91,80308.53,0.0,0.85566,0.0001,17.57939]
[1778280095569,28.91,80308.53,0.0,0.85566,0.0001,17.57939]
[1778280095704,28.91,80310.5,0.0,0.85586,0.0001,17.56375]
[1778280100739,28.92,80310.68,0.0,0.85585,0.0001,17.56422]
[1778280105774,28.92,80310.26,0.0,0.85579,0.0001,17.56958]
[1778280109926,28.92,80310.29,0.0,0.85577,0.0001,17.57051]
[1778280110063,28.92,80310.29,0.0,0.85577,0.0001,17.5709]
[1778280115844,28.92,80310.92,0.0,0.85582,0.0001,17.56706]
[1778280120689,28.93,80309.52,0.0,0.85567,0.0001,17.57915]
[1778280120810,28.93,80309.52,0.0,0.85567,0.0001,17.57915]
[1778280121782,28.93,80307.09,0.0,0.85542,0.0001,17.59904]
[1778280121813,28.93,80307.09,0.0,0.85542,0.0001,17.59904]
[1778280121887,28.93,80306.6,0.0,0.85537,0.0001,17.60316]
[1778280126921,28.93,80309.49,0.0,0.85565,0.0001,17.58029]
[1778280127211,28.93,80309.49,0.0,0.85565,0.0001,17.58029]
[1778280127310,28.93,80309.49,0.0,0.85565,0.0001,17.58029]
[1778280133970,28.93,80308.9,0.0,0.85558,0.0001,17.5861]
[1778280135141,28.93,80309.3,0.0,0.85562,0.0001,17.58301]
[1778280135312,28.93,80309.3,0.0,0.85562,0.0001,17.58301]
[1778280136395,28.93,80309.3,0.0,0.85562,0.0001,17.58317]
[1778280136564,28.93,80309.3,0.0,0.85562,0.0001,17.58317]
[1778280136665,28.93,80309.3,0.0,0.85562,0.0001,17.58332]
[1778280144041,28.93,80309.15,0.0,0.85559,0.0001,17.58564]
[1778280147614,28.93,80309.67,0.0,0.85563,0.0001,17.58193]
[1778280147813,28.93,80309.67,0.0,0.85563,0.0001,17.58193]
[1778280153104,28.93,80311.69,0.0,0.85585,0.0001,17.56293]
[1778280158139,28.94,80312.14,0.0,0.85588,0.0001,17.56034]
[1778280160795,28.94,80312.15,0.0,0.85588,0.0001,17.56047]
[1778280160812,28.94,80312.15,0.0,0.85588,0.0001,17.56047]
[1778280161701,28.94,80312.15,0.0,0.85587,0.0001,17.56091]
[1778280161813,28.94,80312.15,0.0,0.85587,0.0001,17.56091]
[1778280161911,28.94,80312.15,0.0,0.85587,0.0001,17.56112]
[1778280168209,28.94,80312.2,0.0,0.85586,0.0001,17.56201]
[1778280173244,28.94,80312.24,0.0,0.85585,0.0001,17.56276]
[1778280174195,28.94,80312.24,0.0,0.85585,0.0001,17.56276]
[1778280174309,28.94,80312.24,0.0,0.85585,0.0001,17.56276]
[1778280177973,28.94,80312.32,0.0,0.85585,0.0001,17.56276]
[1778280178069,28.94,80312.32,0.0,0.85585,0.0001,17.56276]
[1778280178069,28.94,80310.32,0.0,0.85564,0.0001,17.57942]
[1778280181580,28.94,80305.75,0.0,0.85517,0.0001,17.61695]
[1778280181811,28.94,80305.75,0.0,0.85517,0.0001,17.61695]
[1778280186269,28.94,80305.24,0.0,0.85512,0.0001,17.62168]
[1778280186311,28.94,80305.24,0.0,0.85512,0.0001,17.62168]
[1778280186753,28.94,80305.24,0.0,0.85512,0.0001,17.62168]
[1778280186815,28.94,80305.24,0.0,0.85512,0.0001,17.62168]
[1778280186854,28.94,80303.79,0.0,0.85497,0.0001,17.63356]
[1778280192383,28.94,80303.2,0.0,0.8549,0.0001,17.63891]
[1778280196085,28.94,80304.42,0.0,0.85502,0.0001,17.62908]
[1778280196312,28.94,80303.8,0.0,0.85496,0.0001,17.63428]
[1778280201446,28.94,80299.73,0.0,0.85454,0.0001,17.66749]
[1778280202166,28.94,80299.73,0.0,0.85454,0.0001,17.66749]
[1778280204003,28.94,80298.73,0.0,0.85444,0.0001,17.6756]
[1778280204069,28.94,80298.73,0.0,0.85444,0.0001,17.6756]
[1778280204150,28.94,80300.72,0.0,0.85464,0.0001,17.65944]
[1778280213530,28.94,80301.52,0.0,0.85475,0.0001,17.64917]
[1778280217558,28.95,80306.66,0.0,0.85527,0.0001,17.60761]
[1778280226621,28.95,80305.88,0.0,0.85518,0.0001,17.61458]
[1778280231656,28.95,80306.07,0.0,0.8552,0.0001,17.61338]
[1778280237698,28.95,80305.92,0.0,0.85518,0.0001,17.61498]
[1778280246761,28.95,80305.13,0.0,0.85509,0.0001,17.62198]
[1778280253812,28.95,80305.27,0.0,0.8551,0.0001,17.62125]
[1778280259855,28.95,80305.63,0.0,0.85513,0.0001,17.61867]
[1778280265897,28.95,80307.45,0.0,0.85531,0.0001,17.60436]
[1778280270932,28.95,80307.14,0.0,0.85527,0.0001,17.60729]
[1778280275967,28.95,80309.79,0.0,0.85556,0.0001,17.58224]
[1778280281002,28.95,80310.09,0.0,0.8556,0.0001,17.5798]
[1778280283246,28.95,80309.53,0.0,0.85554,0.0001,17.58433]
[1778280283564,28.95,80309.53,0.0,0.85554,0.0001,17.58433]
[1778280291072,28.95,80310.49,0.0,0.85564,0.0001,17.57601]
[1778280296107,28.95,80310.56,0.0,0.85566,0.0001,17.57478]
[1778280301061,28.95,80310.52,0.0,0.85566,0.0001,17.57485]
[1778280302658,28.95,80308.79,0.0,0.85549,0.0001,17.58834]
[1778280302816,28.95,80308.79,0.0,0.85549,0.0001,17.58834]
[1778280303156,28.95,80309.04,0.0,0.85551,0.0001,17.58616]
[1778280310205,28.95,80308.44,0.0,0.85547,0.0001,17.58998]
[1778280315240,28.95,80308.46,0.0,0.85548,0.0001,17.5893]
[1778280316312,28.94,80308.79,0.0,0.85551,0.0001,17.58647]
[1778280316558,28.94,80308.79,0.0,0.85551,0.0001,17.58647]
[1778280322289,28.94,80309.08,0.0,0.85555,0.0001,17.58347]
[1778280327932,28.94,80309.11,0.0,0.85556,0.0001,17.58264]
[1778280328063,28.94,80309.11,0.0,0.85556,0.0001,17.58264]
[1778280329614,28.94,80309.21,0.0,0.85557,0.0001,17.58154]
[1778280329814,28.94,80309.21,0.0,0.85557,0.0001,17.58154]
[1778280329897,28.94,80309.88,0.0,0.85564,0.0001,17.57582]
[1778280335380,28.94,80311.27,0.0,0.85582,0.0001,17.56013]
[1778280340415,28.94,80311.71,0.0,0.85588,0.0001,17.55503]
[1778280343062,28.94,80311.71,0.0,0.85588,0.0001,17.55503]
[1778280350486,28.93,80313.51,0.0,0.85612,0.0001,17.53578]
[1778280351949,28.93,80313.51,0.0,0.85612,0.0001,17.53578]
[1778280352068,28.93,80313.51,0.0,0.85612,0.0001,17.53578]
[1778280352102,28.93,80314.68,0.0,0.85624,0.0001,17.52591]
[1778280352911,28.93,80314.68,0.0,0.85624,0.0001,17.52591]
[1778280353060,28.93,80314.68,0.0,0.85624,0.0001,17.52591]
[1778280358543,28.93,80314.12,0.0,0.85621,0.0001,17.52805]
[1778280363578,28.93,80314.21,0.0,0.85624,0.0001,17.52576]
[1778280371523,28.92,80314.14,0.0,0.85624,0.0001,17.52575]
[1778280371559,28.92,80314.14,0.0,0.85624,0.0001,17.52575]
[1778280371746,28.92,80314.14,0.0,0.85626,0.0001,17.52405]
[1778280372524,28.92,80314.14,0.0,0.85626,0.0001,17.52405]
[1778280372564,28.92,80314.14,0.0,0.85626,0.0001,17.52405]
[1778280375632,28.92,80315.73,0.0,0.85643,0.0001,17.5103]
[1778280375810,28.92,80315.73,0.0,0.85643,0.0001,17.5103]
[1778280379983,28.92,80315.36,0.0,0.85641,0.0001,17.51239]
[1778280380071,28.92,80315.36,0.0,0.85641,0.0001,17.51239]
[1778280380084,28.92,80316.01,0.0,0.85648,0.0001,17.50689]
[1778280380924,28.92,80316.01,0.0,0.85648,0.0001,17.50689]
[1778280381064,28.92,80316.01,0.0,0.85648,0.0001,17.50689]
[1778280386739,28.92,80316.23,0.0,0.85652,0.0001,17.50367]
[1778280389517,28.92,80315.4,0.0,0.85644,0.0001,17.51002]
[1778280389561,28.92,80315.4,0.0,0.85644,0.0001,17.51002]
[1778280389760,28.92,80315.07,0.0,0.85641,0.0001,17.51249]
[1778280390638,28.92,80315.07,0.0,0.85641,0.0001,17.51249]
[1778280390813,28.92,80315.07,0.0,0.85641,0.0001,17.51249]
[1778280397816,28.91,80314.53,0.0,0.85639,0.0001,17.51156]
[1778280404865,28.91,80314.65,0.0,0.85642,0.0001,17.50931]
[1778280417956,28.91,80314.95,0.0,0.85648,0.0001,17.5047]
[1778280421894,28.91,80315.05,0.0,0.85649,0.0001,17.50342]
[1778280422060,28.91,80315.05,0.0,0.85649,0.0001,17.50342]
[1778280422147,28.91,80314.91,0.0,0.85648,0.0001,17.5044]
[1778280423161,28.91,80314.91,0.0,0.85648,0.0001,17.5044]
[1778280423312,28.91,80314.91,0.0,0.85648,0.0001,17.5044]
[1778280429033,28.91,80314.74,0.0,0.85648,0.0001,17.50474]
[1778280436082,28.9,80315.53,0.0,0.85657,0.0001,17.4973]
[1778280439562,28.9,80315.4,0.0,0.85656,0.0001,17.49796]
[1778280439810,28.9,80315.4,0.0,0.85656,0.0001,17.49796]
[1778280445145,28.9,80315.74,0.0,0.85661,0.0001,17.4944]
[1778280448784,28.9,80316.77,0.0,0.85671,0.0001,17.48567]
[1778280448810,28.9,80316.77,0.0,0.85671,0.0001,17.48567]
[1778280449173,28.9,80316.09,0.0,0.85665,0.0001,17.49107]
[1778280449874,28.9,80316.09,0.0,0.85665,0.0001,17.49107]
[1778280450065,28.9,80316.09,0.0,0.85665,0.0001,17.49107]
[1778280455215,28.9,80317.11,0.0,0.85678,0.0001,17.47833]
[1778280457146,28.9,80320.72,0.0,0.85715,0.0001,17.44892]
[1778280457315,28.9,80320.72,0.0,0.85715,0.0001,17.44892]
[1778280457373,28.9,80321.41,0.0,0.85722,0.0001,17.44325]
[1778280458324,28.9,80321.41,0.0,0.85722,0.0001,17.44325]
[1778280458388,28.9,80321.41,0.0,0.85722,0.0001,17.44325]
[1778280460636,28.9,80321.43,0.0,0.85722,0.0001,17.44291]
[1778280460812,28.9,80321.43,0.0,0.85722,0.0001,17.44291]
[1778280466292,28.9,80324.25,0.0,0.85751,0.0001,17.41974]
[1778280466794,28.9,80324.25,0.0,0.85751,0.0001,17.41974]
[1778280466814,28.9,80324.25,0.0,0.85751,0.0001,17.41974]
[1778280467299,28.9,80324.64,0.0,0.85755,0.0001,17.41653]
[1778280468429,28.9,80324.64,0.0,0.85755,0.0001,17.41653]
[1778280468566,28.9,80324.64,0.0,0.85755,0.0001,17.41653]
[1778280474348,28.9,80325.24,0.0,0.85761,0.0001,17.41144]
[1778280474716,28.9,80325.24,0.0,0.85761,0.0001,17.41144]
[1778280474811,28.9,80325.24,0.0,0.85761,0.0001,17.41144]
[1778280475355,28.9,80325.27,0.0,0.85762,0.0001,17.41116]
[1778280476309,28.9,80325.27,0.0,0.85762,0.0001,17.41116]
[1778280476564,28.9,80325.27,0.0,0.85762,0.0001,17.41113]
[1778280483411,28.9,80325.55,0.0,0.85765,0.0001,17.4086]
[1778280485425,28.9,80321.37,0.0,0.85723,0.0001,17.44244]
[1778280485518,28.9,80321.37,0.0,0.85723,0.0001,17.44244]
[1778280485561,28.9,80321.37,0.0,0.85723,0.0001,17.44244]
[1778280485789,28.9,80321.37,0.0,0.85723,0.0001,17.44235]
[1778280487408,28.9,80321.37,0.0,0.85723,0.0001,17.44235]
[1778280487561,28.9,80320.49,0.0,0.85714,0.0001,17.44949]
[1778280492375,28.9,80320.77,0.0,0.85717,0.0001,17.44681]
[1778280492412,28.9,80320.41,0.0,0.85714,0.0001,17.44953]
[1778280492561,28.9,80320.41,0.0,0.85714,0.0001,17.44953]
[1778280493340,28.9,80320.41,0.0,0.85714,0.0001,17.44953]
[1778280493413,28.9,80320.34,0.0,0.85713,0.0001,17.44999]
[1778280493560,28.9,80320.34,0.0,0.85713,0.0001,17.44999]
[1778280500530,28.9,80320.2,0.0,0.85713,0.0001,17.45035]
[1778280503208,28.9,80320.14,0.0,0.85712,0.0001,17.45073]
[1778280503310,28.9,80320.14,0.0,0.85712,0.0001,17.45073]
[1778280503411,28.9,80320.12,0.0,0.85713,0.0001,17.45067]
[1778280504992,28.9,80320.07,0.0,0.85712,0.0001,17.45108]
[1778280505068,28.9,80320.07,0.0,0.85712,0.0001,17.45108]
[1778280510600,28.89,80317.68,0.0,0.85689,0.0001,17.46962]
[1778280515328,28.89,80317.66,0.0,0.85691,0.0001,17.46586]
[1778280515400,28.89,80318.45,0.0,0.857,0.0001,17.45889]
[1778280515563,28.89,80318.45,0.0,0.857,0.0001,17.45889]
[1778280515635,28.89,80318.23,0.0,0.85698,0.0001,17.46068]
[1778280517237,28.89,80318.23,0.0,0.85698,0.0001,17.46068]
[1778280517315,28.89,80318.23,0.0,0.85698,0.0001,17.46068]
[1778280520493,28.89,80318.69,0.0,0.85702,0.0001,17.4569]
[1778280520562,28.89,80318.69,0.0,0.85702,0.0001,17.4569]
[1778280522936,28.89,80320.47,0.0,0.8572,0.0001,17.44282]
[1778280523069,28.89,80320.47,0.0,0.8572,0.0001,17.44282]
[1778280523169,28.89,80321.36,0.0,0.85729,0.0001,17.43578]
[1778280523565,28.89,80321.36,0.0,0.85729,0.0001,17.43578]
[1778280528040,28.89,80321.21,0.0,0.85728,0.0001,17.43662]
[1778280528065,28.89,80321.21,0.0,0.85728,0.0001,17.43662]
[1778280528992,28.89,80321.45,0.0,0.8573,0.0001,17.43457]
[1778280529061,28.89,80321.45,0.0,0.8573,0.0001,17.43457]
[1778280529161,28.89,80323.33,0.0,0.85749,0.0001,17.41921]
[1778280530741,28.89,80329.69,0.0,0.85813,0.0001,17.36747]
[1778280531998,28.89,80329.69,0.0,0.85813,0.0001,17.36747]
[1778280532065,28.89,80329.69,0.0,0.85813,0.0001,17.36747]
[1778280532979,28.89,80330.16,0.0,0.85818,0.0001,17.36366]
[1778280533067,28.89,80330.16,0.0,0.85818,0.0001,17.36366]
[1778280536226,28.89,80330.12,0.0,0.85818,0.0001,17.36402]
[1778280537326,28.89,80331.03,0.0,0.85827,0.0001,17.35665]
[1778280537564,28.89,80330.83,0.0,0.85825,0.0001,17.35829]
[1778280542117,28.89,80331.12,0.0,0.85828,0.0001,17.35581]
[1778280542310,28.89,80331.12,0.0,0.85828,0.0001,17.35581]
[1778280547860,28.89,80333.38,0.0,0.85851,0.0001,17.3374]
[1778280549214,28.89,80333.38,0.0,0.85851,0.0001,17.3374]
[1778280549313,28.89,80333.38,0.0,0.85851,0.0001,17.3374]
[1778280554910,28.89,80334.27,0.0,0.8586,0.0001,17.33013]
[1778280557581,28.89,80334.41,0.0,0.85861,0.0001,17.32899]
[1778280557824,28.89,80334.41,0.0,0.85861,0.0001,17.32899]
[1778280562966,28.89,80334.48,0.0,0.85862,0.0001,17.32841]
[1778280567580,28.89,80334.23,0.0,0.85859,0.0001,17.33039]
[1778280567818,28.89,80334.23,0.0,0.85859,0.0001,17.33039]
[1778280570307,28.89,80334.42,0.0,0.85861,0.0001,17.32882]
[1778280570562,28.89,80333.53,0.0,0.85852,0.0001,17.33604]
[1778280574660,28.89,80335.36,0.0,0.85873,0.0001,17.31737]
[1778280574813,28.89,80335.36,0.0,0.85873,0.0001,17.31737]
[1778280575050,28.89,80339.15,0.0,0.85911,0.0001,17.28663]
[1778280580084,28.89,80339.7,0.0,0.85916,0.0001,17.28236]
[1778280580310,28.89,80339.7,0.0,0.85916,0.0001,17.28236]
[1778280584874,28.89,80340.52,0.0,0.85924,0.0001,17.27594]
[1778280585063,28.89,80340.52,0.0,0.85924,0.0001,17.27594]
[1778280590155,28.89,80341.29,0.0,0.85932,0.0001,17.27004]
[1778280595190,28.89,80341.81,0.0,0.85936,0.0001,17.26607]
[1778280598473,28.89,80341.73,0.0,0.85936,0.0001,17.2668]
[1778280598569,28.89,80341.75,0.0,0.85936,0.0001,17.26668]
[1778280604254,28.9,80341.79,0.0,0.85936,0.0001,17.2666]
[1778280609289,28.9,80341.49,0.0,0.85933,0.0001,17.26917]
[1778280614334,28.9,80342.09,0.0,0.85939,0.0001,17.26442]
[1778280615887,28.9,80341.93,0.0,0.85937,0.0001,17.26575]
[1778280616064,28.9,80341.93,0.0,0.85937,0.0001,17.26575]
[1778280621383,28.9,80342.08,0.0,0.85938,0.0001,17.26465]
[1778280626418,28.9,80341.72,0.0,0.85935,0.0001,17.26766]
[1778280627425,28.9,80334.26,0.0,0.8586,0.0001,17.32819]
[1778280628432,28.9,80323.77,0.0,0.85754,0.0001,17.41325]
[1778280629439,28.9,80324.81,0.0,0.85765,0.0001,17.40461]
[1778280630593,28.9,80324.81,0.0,0.85765,0.0001,17.40461]
[1778280630814,28.9,80324.81,0.0,0.85765,0.0001,17.40461]
[1778280636488,28.89,80324.3,0.0,0.85764,0.0001,17.40379]
[1778280644544,28.89,80322.52,0.0,0.85747,0.0001,17.41698]
[1778280647051,28.89,80322.87,0.0,0.85751,0.0001,17.41397]
[1778280647069,28.89,80322.87,0.0,0.85751,0.0001,17.41397]
[1778280652600,28.89,80320.61,0.0,0.8573,0.0001,17.43119]
[1778280655291,28.89,80320.59,0.0,0.8573,0.0001,17.43118]
[1778280655313,28.89,80320.59,0.0,0.8573,0.0001,17.43118]
[1778280660447,28.89,80319.61,0.0,0.8572,0.0001,17.4388]
[1778280660563,28.89,80319.61,0.0,0.8572,0.0001,17.4388]
[1778280661663,28.89,80312.96,0.0,0.85653,0.0001,17.49268]
[1778280666344,28.89,80314.95,0.0,0.85674,0.0001,17.47582]
[1778280666565,28.89,80314.95,0.0,0.85674,0.0001,17.47582]
[1778280671735,28.89,80314.12,0.0,0.85668,0.0001,17.48104]
[1778280677608,28.88,80313.7,0.0,0.85664,0.0001,17.4836]
[1778280677816,28.88,80315.26,0.0,0.85681,0.0001,17.47049]
[1778280683824,28.88,80313.56,0.0,0.85665,0.0001,17.4829]
[1778280688860,28.88,80313.29,0.0,0.85664,0.0001,17.48412]
[1778280692041,28.88,80312.74,0.0,0.85659,0.0001,17.4882]
[1778280692068,28.88,80312.74,0.0,0.85659,0.0001,17.4882]
[1778280697926,28.88,80312.32,0.0,0.85658,0.0001,17.4865]
[1778280702725,28.88,80312.23,0.0,0.85658,0.0001,17.4865]
[1778280702814,28.88,80312.23,0.0,0.85658,0.0001,17.4865]
[1778280707996,28.87,80311.27,0.0,0.8565,0.0001,17.49321]
[1778280711370,28.87,80308.28,0.0,0.8562,0.0001,17.51714]
[1778280711562,28.87,80308.28,0.0,0.8562,0.0001,17.51714]
[1778280713173,28.87,80305.3,0.0,0.8559,0.0001,17.54151]
[1778280713311,28.87,80305.3,0.0,0.8559,0.0001,17.54151]
[1778280713412,28.87,80302.7,0.0,0.85563,0.0001,17.5627]
[1778280716152,28.87,80301.53,0.0,0.85551,0.0001,17.57221]
[1778280716314,28.87,80301.53,0.0,0.85551,0.0001,17.57221]
[1778280722094,28.87,80301.36,0.0,0.8555,0.0001,17.57336]
[1778280723526,28.87,80301.36,0.0,0.8555,0.0001,17.57336]
[1778280723562,28.87,80301.36,0.0,0.8555,0.0001,17.57336]
[1778280733390,28.87,80299.54,0.0,0.85532,0.0001,17.58762]
[1778280735070,28.87,80299.34,0.0,0.85531,0.0001,17.58818]
[1778280735253,28.87,80299.34,0.0,0.85531,0.0001,17.58818]
[1778280735314,28.87,80299.34,0.0,0.85531,0.0001,17.58818]
[1778280735354,28.87,80299.34,0.0,0.85531,0.0001,17.58803]
[1778280743242,28.87,80299.2,0.0,0.85533,0.0001,17.58673]
[1778280748277,28.86,80298.95,0.0,0.85533,0.0001,17.58645]
[1778280755326,28.86,80298.92,0.0,0.85539,0.0001,17.57962]
[1778280757276,28.86,80297.86,0.0,0.85529,0.0001,17.58776]
[1778280757312,28.86,80297.86,0.0,0.85529,0.0001,17.58776]
[1778280758635,28.86,80297.81,0.0,0.85529,0.0001,17.58768]
[1778280758661,28.86,80297.8,0.0,0.85529,0.0001,17.58728]
[1778280758813,28.86,80297.8,0.0,0.85529,0.0001,17.58728]
[1778280764389,28.85,80297.75,0.0,0.85532,0.0001,17.58487]
[1778280766965,28.85,80297.25,0.0,0.85528,0.0001,17.58802]
[1778280767081,28.85,80297.25,0.0,0.85528,0.0001,17.58802]
[1778280772445,28.85,80297.38,0.0,0.85533,0.0001,17.58427]
[1778280777481,28.84,80296.24,0.0,0.85524,0.0001,17.5913]
[1778280783522,28.84,80296.36,0.0,0.85529,0.0001,17.58756]
[1778280786196,28.84,80296.46,0.0,0.85531,0.0001,17.58582]
[1778280786314,28.84,80296.46,0.0,0.85531,0.0001,17.58582]
[1778280788672,28.84,80296.63,0.0,0.85534,0.0001,17.58351]
[1778280788810,28.84,80296.56,0.0,0.85534,0.0001,17.58362]
[1778280789566,28.84,80296.4,0.0,0.85533,0.0001,17.58446]
[1778280794108,28.84,80295.14,0.0,0.85521,0.0001,17.594]
[1778280794314,28.84,80295.14,0.0,0.85521,0.0001,17.594]
[1778280799636,28.84,80291.16,0.0,0.8548,0.0001,17.62642]
[1778280800381,28.84,80291.16,0.0,0.8548,0.0001,17.62642]
[1778280800570,28.84,80291.16,0.0,0.8548,0.0001,17.62642]
[1778280802469,28.84,80288.72,0.0,0.85455,0.0001,17.6464]
[1778280802561,28.84,80288.72,0.0,0.85455,0.0001,17.6464]
[1778280802570,28.84,80288.72,0.0,0.85455,0.0001,17.64644]
[1778280805678,28.84,80282.55,0.0,0.85391,0.0001,17.69673]
[1778280811814,28.84,80282.5,0.0,0.85391,0.0001,17.69707]
[1778280812070,28.84,80282.5,0.0,0.85391,0.0001,17.69707]
[1778280817762,28.84,80282.36,0.0,0.85392,0.0001,17.69445]
[1778280820006,28.84,80283.05,0.0,0.85399,0.0001,17.68884]
[1778280820059,28.84,80283.05,0.0,0.85399,0.0001,17.68884]
[1778280822626,28.84,80283.03,0.0,0.85399,0.0001,17.68906]
[1778280822727,28.84,80283.01,0.0,0.85398,0.0001,17.68928]
[1778280822809,28.84,80283.01,0.0,0.85398,0.0001,17.68928]
[1778280827832,28.84,80282.27,0.0,0.85391,0.0001,17.69548]
[1778280829147,28.84,80282.27,0.0,0.85391,0.0001,17.69548]
[1778280829310,28.84,80282.27,0.0,0.85391,0.0001,17.69548]
[1778280834881,28.84,80282.4,0.0,0.85392,0.0001,17.69468]
[1778280839916,28.84,80282.69,0.0,0.85394,0.0001,17.69254]
[1778280844951,28.84,80282.31,0.0,0.8539,0.0001,17.69591]
[1778280847149,28.84,80281.52,0.0,0.85382,0.0001,17.70239]
[1778280847314,28.84,80281.52,0.0,0.85382,0.0001,17.70239]
[1778280849504,28.84,80282.48,0.0,0.85392,0.0001,17.69468]
[1778280849562,28.84,80282.48,0.0,0.85392,0.0001,17.69468]
[1778280849659,28.84,80282.62,0.0,0.85393,0.0001,17.69365]
[1778280853989,28.84,80282.48,0.0,0.85391,0.0001,17.69491]
[1778280854061,28.84,80282.48,0.0,0.85391,0.0001,17.69491]
[1778280860058,28.84,80286.69,0.0,0.85434,0.0001,17.6614]
[1778280861707,28.84,80286.69,0.0,0.85434,0.0001,17.6614]
[1778280861811,28.84,80285.75,0.0,0.85424,0.0001,17.66917]
[1778280864297,28.84,80287.31,0.0,0.85439,0.0001,17.65669]
[1778280864318,28.84,80287.31,0.0,0.85439,0.0001,17.65669]
[1778280864398,28.84,80287.97,0.0,0.85446,0.0001,17.65144]
[1778280870712,28.84,80289.09,0.0,0.85457,0.0001,17.64302]
[1778280870813,28.84,80289.09,0.0,0.85457,0.0001,17.64302]
[1778280875436,28.84,80289.2,0.0,0.8546,0.0001,17.63891]
[1778280875569,28.84,80289.2,0.0,0.8546,0.0001,17.63891]
[1778280875668,28.84,80288.3,0.0,0.8545,0.0001,17.64653]
[1778280881205,28.84,80288.27,0.0,0.85449,0.0001,17.6475]
[1778280882151,28.84,80288.27,0.0,0.85449,0.0001,17.6475]
[1778280882313,28.84,80288.27,0.0,0.85449,0.0001,17.6475]
[1778280888254,28.84,80287.77,0.0,0.85443,0.0001,17.65223]
[1778280893123,28.84,80286.95,0.0,0.85434,0.0001,17.65926]
[1778280893313,28.84,80286.95,0.0,0.85434,0.0001,17.65926]
[1778280894793,28.84,80285.57,0.0,0.8542,0.0001,17.67058]
[1778280894812,28.84,80285.57,0.0,0.8542,0.0001,17.67058]
[1778280895303,28.84,80285.09,0.0,0.85415,0.0001,17.67462]
[1778280902352,28.85,80285.79,0.0,0.85421,0.0001,17.6694]
[1778280907387,28.85,80286.51,0.0,0.85428,0.0001,17.66398]
[1778280912422,28.85,80285.3,0.0,0.85415,0.0001,17.67428]
[1778280916417,28.85,80285.16,0.0,0.85413,0.0001,17.67561]
[1778280916560,28.85,80285.16,0.0,0.85413,0.0001,17.67561]
[1778280924506,28.85,80284.13,0.0,0.85402,0.0001,17.68438]
[1778280925085,28.85,80284.13,0.0,0.85402,0.0001,17.68438]
[1778280925313,28.85,80284.13,0.0,0.85402,0.0001,17.68438]
[1778280927841,28.85,80283.81,0.0,0.85399,0.0001,17.68678]
[1778280927843,28.85,80283.81,0.0,0.854,0.0001,17.68654]
[1778280928064,28.85,80283.81,0.0,0.854,0.0001,17.68654]
[1778280933569,28.84,80284.28,0.0,0.85409,0.0001,17.6776]
[1778280940618,28.84,80284.74,0.0,0.85415,0.0001,17.67244]
[1778280941204,28.84,80284.74,0.0,0.85415,0.0001,17.67244]
[1778280941310,28.84,80284.74,0.0,0.85415,0.0001,17.67244]
[1778280947667,28.84,80284.47,0.0,0.85414,0.0001,17.67335]
[1778280950914,28.84,80283.43,0.0,0.85403,0.0001,17.68207]
[1778280954387,28.84,80283.43,0.0,0.85403,0.0001,17.68207]
[1778280954559,28.84,80283.43,0.0,0.85403,0.0001,17.68207]
[1778280954716,28.84,80283.41,0.0,0.85402,0.0001,17.68255]
[1778280959751,28.84,80283.27,0.0,0.854,0.0001,17.68411]
[1778280964786,28.84,80283.38,0.0,0.85401,0.0001,17.68365]
[1778280971866,28.84,80283.49,0.0,0.85401,0.0001,17.68341]
[1778280976900,28.84,80284.33,0.0,0.85409,0.0001,17.67708]
[1778280982942,28.85,80284.13,0.0,0.85406,0.0001,17.67933]
[1778280987977,28.85,80284.22,0.0,0.85407,0.0001,17.67913]
[1778280993012,28.85,80283.87,0.0,0.85405,0.0001,17.67874]
[1778280998047,28.85,80282.11,0.0,0.85386,0.0001,17.69355]
[1778281003082,28.85,80279.53,0.0,0.85359,0.0001,17.71501]
[1778281008117,28.85,80280.59,0.0,0.8537,0.0001,17.7067]
[1778281013152,28.85,80282.66,0.0,0.8539,0.0001,17.69028]
[1778281018187,28.85,80282.39,0.0,0.85387,0.0001,17.69308]
[1778281023222,28.85,80282.94,0.0,0.85392,0.0001,17.68912]
[1778281028257,28.85,80282.69,0.0,0.85389,0.0001,17.69169]
[1778281035306,28.85,80281.98,0.0,0.8538,0.0001,17.69811]
[1778281040341,28.85,80282.48,0.0,0.85385,0.0001,17.69452]
[1778281045376,28.85,80282.14,0.0,0.85381,0.0001,17.69779]
[1778281051418,28.86,80282.24,0.0,0.85384,0.0001,17.69378]
[1778281056458,28.86,80281.91,0.0,0.8538,0.0001,17.69696]
[1778281064514,28.86,80281.92,0.0,0.85379,0.0001,17.69769]
[1778281070556,28.86,80281.42,0.0,0.85373,0.0001,17.70234]
[1778281075591,28.86,80279.94,0.0,0.85357,0.0001,17.71486]
[1778281080626,28.86,80278.64,0.0,0.85343,0.0001,17.72578]
[1778281085661,28.86,80277.68,0.0,0.85333,0.0001,17.73391]
[1778281091703,28.86,80277.4,0.0,0.8533,0.0001,17.73654]
[1778281097745,28.86,80277.84,0.0,0.85334,0.0001,17.7333]
[1778281109829,28.86,80277.79,0.0,0.85332,0.0001,17.73443]
[1778281114865,28.86,80277.75,0.0,0.85334,0.0001,17.73128]
[1778281119899,28.86,80277.51,0.0,0.85331,0.0001,17.73355]
[1778281124934,28.86,80277.47,0.0,0.8533,0.0001,17.73419]
[1778281131983,28.86,80279.73,0.0,0.85353,0.0001,17.71632]
[1778281139033,28.87,80280.09,0.0,0.85356,0.0001,17.714]
[1778281145075,28.87,80279.87,0.0,0.85353,0.0001,17.71633]
[1778281150127,28.87,80279.78,0.0,0.85352,0.0001,17.7175]
[1778281155145,28.87,80279.63,0.0,0.85349,0.0001,17.71915]
[1778281165215,28.87,80279.42,0.0,0.85346,0.0001,17.72169]
[1778281172264,28.87,80280.66,0.0,0.85361,0.0001,17.70838]
[1778281174278,28.87,80286.98,0.0,0.85425,0.0001,17.65714]
[1778281180324,28.87,80287.57,0.0,0.8543,0.0001,17.65334]
[1778281185359,28.87,80287.22,0.0,0.85426,0.0001,17.65677]
[1778281190394,28.87,80286.99,0.0,0.85423,0.0001,17.6592]
[1778281192410,28.87,80279.67,0.0,0.85347,0.0001,17.71899]
[1778281193415,28.87,80273.54,0.0,0.85284,0.0001,17.76893]
[1778281198450,28.87,80276.03,0.0,0.8531,0.0001,17.7487]
[1778281201472,28.87,80268.07,0.0,0.85227,0.0001,17.81355]
[1778281204086,28.87,80269.15,0.0,0.85239,0.0001,17.80468]
[1778281209459,28.87,80267.7,0.0,0.85224,0.0001,17.81612]
[1778281209558,28.87,80267.7,0.0,0.85224,0.0001,17.81612]
[1778281209747,28.87,80267.49,0.0,0.85222,0.0001,17.81779]
[1778281215571,28.87,80266.95,0.0,0.85217,0.0001,17.82196]
[1778281220606,28.87,80266.59,0.0,0.85213,0.0001,17.82477]
[1778281226062,28.87,80266.59,0.0,0.85213,0.0001,17.82477]
[1778281230070,28.87,80266.87,0.0,0.85216,0.0001,17.82237]
[1778281230543,28.87,80266.87,0.0,0.85216,0.0001,17.82237]
[1778281230564,28.87,80266.87,0.0,0.85216,0.0001,17.82237]
[1778281230676,28.87,80266.67,0.0,0.85214,0.0001,17.824]
[1778281234795,28.87,80266.02,0.0,0.8521,0.0001,17.82552]
[1778281234815,28.87,80266.02,0.0,0.8521,0.0001,17.82552]
[1778281240746,28.87,80265.86,0.0,0.85208,0.0001,17.82685]
[1778281242844,28.87,80265.86,0.0,0.85208,0.0001,17.82685]
[1778281242987,28.87,80265.86,0.0,0.85208,0.0001,17.82685]
[1778281243064,28.87,80265.86,0.0,0.85208,0.0001,17.82685]
[1778281243088,28.87,80265.86,0.0,0.85208,0.0001,17.82687]
[1778281246724,28.87,80265.75,0.0,0.85207,0.0001,17.82779]
[1778281246813,28.87,80265.75,0.0,0.85207,0.0001,17.82779]
[1778281252644,28.87,80265.63,0.0,0.85206,0.0001,17.82884]
[1778281252795,28.87,80265.63,0.0,0.85206,0.0001,17.82884]
[1778281252811,28.87,80265.63,0.0,0.85206,0.0001,17.82884]
[1778281252896,28.87,80265.63,0.0,0.85206,0.0001,17.82886]
[1778281261893,28.87,80265.93,0.0,0.85208,0.0001,17.82658]
[1778281264812,28.87,80265.6,0.0,0.85205,0.0001,17.82929]
[1778281264921,28.87,80265.6,0.0,0.85205,0.0001,17.82929]
[1778281265068,28.87,80265.6,0.0,0.85205,0.0001,17.82929]
[1778281265069,28.87,80265.6,0.0,0.85205,0.0001,17.82933]
[1778281272970,28.87,80265.47,0.0,0.85203,0.0001,17.83057]
[1778281279013,28.87,80265.75,0.0,0.85206,0.0001,17.82844]
[1778281282104,28.87,80265.75,0.0,0.85206,0.0001,17.82844]
[1778281282309,28.87,80265.82,0.0,0.85207,0.0001,17.82796]
[1778281286919,28.87,80267.62,0.0,0.85225,0.0001,17.81344]
[1778281286991,28.87,80267.62,0.0,0.85225,0.0001,17.81344]
[1778281287072,28.87,80267.62,0.0,0.85225,0.0001,17.81344]
[1778281287139,28.87,80267.62,0.0,0.85225,0.0001,17.81349]
[1778281298146,28.87,80267.03,0.0,0.85221,0.0001,17.81501]
[1778281303181,28.87,80267.1,0.0,0.85221,0.0001,17.81465]
[1778281308216,28.88,80267.03,0.0,0.8522,0.0001,17.81543]
[1778281313251,28.88,80265.96,0.0,0.85209,0.0001,17.8243]
[1778281319293,28.88,80265.86,0.0,0.85208,0.0001,17.82531]
[1778281321755,28.88,80264.94,0.0,0.85198,0.0001,17.83283]
[1778281321813,28.88,80264.94,0.0,0.85198,0.0001,17.83283]
[1778281322067,28.88,80264.94,0.0,0.85198,0.0001,17.83283]
[1778281322149,28.88,80265.35,0.0,0.85202,0.0001,17.82953]
[1778281324960,28.88,80265.2,0.0,0.85201,0.0001,17.83078]
[1778281325060,28.88,80265.2,0.0,0.85201,0.0001,17.83078]
[1778281331377,28.88,80266.79,0.0,0.85217,0.0001,17.81794]
[1778281333391,28.88,80277.55,0.0,0.85328,0.0001,17.73042]
[1778281334398,28.88,80283.16,0.0,0.85386,0.0001,17.68487]
[1778281336412,28.88,80281.66,0.0,0.8537,0.0001,17.69747]
[1778281337660,28.88,80281.66,0.0,0.8537,0.0001,17.69747]
[1778281337768,28.88,80281.66,0.0,0.8537,0.0001,17.69747]
[1778281337815,28.88,80281.66,0.0,0.8537,0.0001,17.69747]
[1778281337864,28.88,80279.78,0.0,0.8535,0.0001,17.7132]
[1778281343461,28.88,80280.46,0.0,0.85356,0.0001,17.70855]
[1778281345397,28.88,80280.46,0.0,0.85356,0.0001,17.70855]
[1778281345448,28.88,80280.46,0.0,0.85356,0.0001,17.70855]
[1778281345565,28.88,80280.46,0.0,0.85356,0.0001,17.70855]
[1778281345665,28.88,80280.46,0.0,0.85355,0.0001,17.70903]
[1778281352805,28.88,80278.79,0.0,0.85337,0.0001,17.72336]
[1778281353072,28.88,80278.79,0.0,0.85337,0.0001,17.72336]
[1778281358566,28.88,80278.82,0.0,0.85339,0.0001,17.72032]
[1778281364720,28.88,80278.89,0.0,0.85339,0.0001,17.7202]
[1778281364782,28.88,80278.89,0.0,0.85339,0.0001,17.7202]
[1778281364814,28.88,80278.89,0.0,0.85339,0.0001,17.7202]
[1778281364914,28.88,80278.82,0.0,0.85338,0.0001,17.72099]
[1778281370526,28.88,80279.79,0.0,0.85347,0.0001,17.71363]
[1778281370564,28.88,80279.79,0.0,0.85347,0.0001,17.71363]
[1778281371405,28.88,80279.79,0.0,0.85347,0.0001,17.71374]
[1778281371562,28.88,80279.79,0.0,0.85347,0.0001,17.71374]
[1778281371582,28.88,80279.79,0.0,0.85347,0.0001,17.71385]
[1778281378709,28.89,80284.43,0.0,0.85394,0.0001,17.67686]
[1778281380644,28.89,80283.92,0.0,0.85388,0.0001,17.68115]
[1778281380814,28.89,80283.92,0.0,0.85388,0.0001,17.68115]
[1778281386879,28.89,80287.1,0.0,0.8542,0.0001,17.65614]
[1778281386943,28.89,80287.1,0.0,0.8542,0.0001,17.65614]
[1778281387063,28.89,80287.1,0.0,0.8542,0.0001,17.65614]
[1778281387162,28.89,80287.16,0.0,0.8542,0.0001,17.6558]
[1778281392808,28.89,80287.36,0.0,0.85421,0.0001,17.65506]
[1778281395550,28.89,80287.08,0.0,0.85418,0.0001,17.65762]
[1778281395564,28.89,80287.08,0.0,0.85418,0.0001,17.65762]
[1778281395978,28.89,80287.08,0.0,0.85418,0.0001,17.65762]
[1778281396065,28.89,80287.08,0.0,0.85418,0.0001,17.65762]
[1778281396165,28.89,80287.18,0.0,0.85419,0.0001,17.65694]
[1778281401871,28.89,80288.84,0.0,0.85435,0.0001,17.64428]
[1778281409008,28.89,80288.93,0.0,0.85435,0.0001,17.64412]
[1778281409062,28.89,80288.93,0.0,0.85435,0.0001,17.64412]
[1778281409109,28.89,80288.93,0.0,0.85435,0.0001,17.64454]
[1778281409575,28.89,80288.93,0.0,0.85435,0.0001,17.64454]
[1778281409812,28.89,80288.93,0.0,0.85435,0.0001,17.64454]
[1778281414962,28.89,80287.67,0.0,0.85423,0.0001,17.65183]
[1778281417384,28.89,80287.74,0.0,0.85424,0.0001,17.65138]
[1778281417563,28.89,80288.46,0.0,0.85431,0.0001,17.64564]
[1778281417700,28.89,80288.46,0.0,0.85431,0.0001,17.64564]
[1778281417813,28.89,80288.46,0.0,0.85431,0.0001,17.64564]
[1778281417983,28.89,80288.5,0.0,0.85431,0.0001,17.64544]
[1778281424025,28.89,80288.47,0.0,0.8543,0.0001,17.64642]
[1778281430067,28.9,80288.42,0.0,0.85429,0.0001,17.64752]
[1778281435102,28.9,80288.11,0.0,0.85425,0.0001,17.65059]
[1778281440684,28.9,80287.79,0.0,0.85421,0.0001,17.65359]
[1778281440813,28.9,80287.79,0.0,0.85421,0.0001,17.65359]
[1778281441086,28.9,80287.79,0.0,0.85421,0.0001,17.65359]
[1778281441314,28.9,80287.79,0.0,0.85421,0.0001,17.65359]
[1778281441330,28.9,80287.79,0.0,0.85421,0.0001,17.65378]
[1778281442994,28.9,80287.12,0.0,0.85414,0.0001,17.65933]
[1778281443063,28.9,80287.12,0.0,0.85414,0.0001,17.65933]
[1778281446710,28.9,80287.08,0.0,0.85413,0.0001,17.66001]
[1778281446815,28.9,80287.08,0.0,0.85413,0.0001,17.66001]
[1778281447056,28.9,80287.08,0.0,0.85413,0.0001,17.66001]
[1778281447315,28.9,80287.08,0.0,0.85413,0.0001,17.66001]
[1778281447393,28.9,80287.05,0.0,0.85413,0.0001,17.66034]
[1778281454235,28.9,80287.24,0.0,0.85414,0.0001,17.65937]
[1778281457205,28.9,80286.87,0.0,0.8541,0.0001,17.66253]
[1778281457312,28.9,80286.87,0.0,0.8541,0.0001,17.66253]
[1778281457412,28.9,80286.87,0.0,0.8541,0.0001,17.66261]
[1778281457791,28.9,80286.87,0.0,0.8541,0.0001,17.66261]
[1778281457818,28.9,80286.87,0.0,0.8541,0.0001,17.66261]
[1778281463298,28.9,80286.79,0.0,0.85408,0.0001,17.66372]
[1778281468337,28.9,80286.23,0.0,0.85402,0.0001,17.66864]
[1778281470110,28.9,80286.71,0.0,0.85407,0.0001,17.66481]
[1778281470315,28.9,80286.71,0.0,0.85407,0.0001,17.66481]
[1778281470351,28.9,80286.58,0.0,0.85406,0.0001,17.66594]
[1778281470654,28.9,80286.58,0.0,0.85406,0.0001,17.66594]
[1778281470813,28.9,80286.58,0.0,0.85406,0.0001,17.66594]
[1778281476393,28.9,80286.42,0.0,0.85406,0.0001,17.66388]
[1778281480642,28.9,80285.88,0.0,0.854,0.0001,17.66854]
[1778281480811,28.9,80285.88,0.0,0.854,0.0001,17.66854]
[1778281481399,28.9,80285.88,0.0,0.854,0.0001,17.66854]
[1778281481428,28.9,80285.85,0.0,0.854,0.0001,17.66885]
[1778281481565,28.9,80285.85,0.0,0.854,0.0001,17.66885]
[1778281482435,28.9,80278.75,0.0,0.85327,0.0001,17.72663]
[1778281482596,28.9,80278.75,0.0,0.85327,0.0001,17.72663]
[1778281482821,28.9,80278.75,0.0,0.85327,0.0001,17.72663]
[1778281484449,28.9,80280.41,0.0,0.85344,0.0001,17.71307]
[1778281485456,28.9,80286.15,0.0,0.85403,0.0001,17.66641]
[1778281485507,28.9,80286.15,0.0,0.85403,0.0001,17.66641]
[1778281485563,28.9,80286.15,0.0,0.85403,0.0001,17.66641]
[1778281486463,28.9,80286.43,0.0,0.85405,0.0001,17.66421]
[1778281486494,28.9,80286.43,0.0,0.85405,0.0001,17.66421]
[1778281486563,28.9,80286.43,0.0,0.85405,0.0001,17.66421]
[1778281492600,28.9,80283.14,0.0,0.85371,0.0001,17.6913]
[1778281492812,28.9,80283.14,0.0,0.85371,0.0001,17.6913]
[1778281492910,28.9,80283.41,0.0,0.85374,0.0001,17.68919]
[1778281493829,28.9,80283.41,0.0,0.85374,0.0001,17.68919]
[1778281494062,28.9,80283.41,0.0,0.85374,0.0001,17.68919]
[1778281498273,28.9,80277.15,0.0,0.85309,0.0001,17.74014]
[1778281498309,28.9,80277.15,0.0,0.85309,0.0001,17.74014]
[1778281498374,28.9,80275.1,0.0,0.85288,0.0001,17.75679]
[1778281499050,28.9,80275.1,0.0,0.85288,0.0001,17.75679]
[1778281499066,28.9,80275.1,0.0,0.85288,0.0001,17.75679]
[1778281500561,28.9,80265.86,0.0,0.85193,0.0001,17.83181]
[1778281501568,28.9,80260.67,0.0,0.85139,0.0001,17.87395]
[1778281503649,28.9,80258.56,0.0,0.85117,0.0001,17.89099]
[1778281503678,28.9,80258.56,0.0,0.85117,0.0001,17.89099]
[1778281503779,28.9,80258.43,0.0,0.85116,0.0001,17.89197]
[1778281504815,28.9,80253.65,0.0,0.85066,0.0001,17.93096]
[1778281506290,28.9,80253.65,0.0,0.85066,0.0001,17.93096]
[1778281506312,28.9,80253.65,0.0,0.85066,0.0001,17.93096]
[1778281511224,28.9,80251.44,0.0,0.85043,0.0001,17.94919]
[1778281511313,28.9,80251.44,0.0,0.85043,0.0001,17.94919]
[1778281511371,28.9,80251.01,0.0,0.85038,0.0001,17.95306]
[1778281512208,28.9,80251.01,0.0,0.85038,0.0001,17.95306]
[1778281512314,28.9,80251.01,0.0,0.85038,0.0001,17.95306]
[1778281512648,28.9,80244.69,0.0,0.84971,0.0001,18.00475]
[1778281515670,28.91,80240.22,0.0,0.84924,0.0001,18.04175]
[1778281517684,28.91,80239.43,0.0,0.84915,0.0001,18.04832]
[1778281517810,28.91,80239.43,0.0,0.84915,0.0001,18.04832]
[1778281518065,28.91,80239.43,0.0,0.84915,0.0001,18.04832]
[1778281518316,28.91,80239.43,0.0,0.84915,0.0001,18.04832]
[1778281518379,28.91,80238.91,0.0,0.84909,0.00011,18.05281]
[1778281523849,28.91,80236.2,0.0,0.8488,0.00011,18.0753]
[1778281524064,28.91,80236.2,0.0,0.8488,0.00011,18.0753]
[1778281524141,28.91,80235.98,0.0,0.84878,0.00011,18.07731]
[1778281526457,28.91,80236.03,0.0,0.84878,0.00011,18.07691]
[1778281526565,28.91,80234.12,0.0,0.84858,0.00011,18.09265]
[1778281531748,28.91,80229.68,0.0,0.84811,0.00011,18.12912]
[1778281531794,28.91,80229.68,0.0,0.84811,0.00011,18.12912]
[1778281532238,28.91,80229.37,0.0,0.8481,0.00011,18.12787]
[1778281533455,28.91,80229.37,0.0,0.8481,0.00011,18.12787]
[1778281532802,28.91,80224.87,0.0,0.84762,0.00011,18.1645]
[1778281533566,28.91,80224.87,0.0,0.84762,0.00011,18.1645]
[1778281537011,28.91,80226.23,0.0,0.84777,0.00011,18.15332]
[1778281537062,28.91,80226.23,0.0,0.84777,0.00011,18.15332]
[1778281537117,28.91,80225.81,0.0,0.84773,0.00011,18.15672]
[1778281542278,28.91,80226.1,0.0,0.84776,0.00011,18.15424]
[1778281542310,28.91,80226.1,0.0,0.84776,0.00011,18.15424]
[1778281542379,28.91,80227.91,0.0,0.84795,0.00011,18.13949]
[1778281543055,28.91,80227.91,0.0,0.84795,0.00011,18.13949]
[1778281543316,28.91,80227.91,0.0,0.84795,0.00011,18.13949]
[1778281550928,28.91,80227.22,0.0,0.84788,0.00011,18.14511]
[1778281552538,28.91,80226.35,0.0,0.84778,0.00011,18.15219]
[1778281552561,28.91,80226.35,0.0,0.84778,0.00011,18.15219]
[1778281552942,28.91,80226.99,0.0,0.84785,0.00011,18.14697]
[1778281554243,28.91,80226.99,0.0,0.84785,0.00011,18.14697]
[1778281554315,28.91,80226.99,0.0,0.84785,0.00011,18.14697]
[1778281559991,28.91,80228.34,0.0,0.84799,0.00011,18.13599]
[1778281563043,28.91,80228.37,0.0,0.848,0.00011,18.13576]
[1778281563062,28.91,80228.37,0.0,0.848,0.00011,18.13576]
[1778281563144,28.91,80228.37,0.0,0.848,0.00011,18.13578]
[1778281565818,28.91,80228.94,0.0,0.84806,0.00011,18.13117]
[1778281566063,28.91,80228.94,0.0,0.84806,0.00011,18.13117]
[1778281569667,28.91,80228.54,0.0,0.84801,0.00011,18.13445]
[1778281569813,28.91,80228.54,0.0,0.84801,0.00011,18.13445]
[1778281570979,28.91,80228.26,0.0,0.84798,0.00011,18.13673]
[1778281571060,28.91,80228.26,0.0,0.84798,0.00011,18.13673]
[1778281571068,28.91,80228.19,0.0,0.84798,0.00011,18.1373]
[1778281573020,28.91,80225.0,0.0,0.84764,0.00011,18.16326]
[1778281573075,28.91,80225.0,0.0,0.84764,0.00011,18.16326]
[1778281577951,28.91,80221.67,0.0,0.84729,0.00011,18.19002]
[1778281578063,28.91,80221.67,0.0,0.84729,0.00011,18.19002]
[1778281578117,28.91,80222.6,0.0,0.84739,0.00011,18.18235]
[1778281578820,28.91,80222.6,0.0,0.84739,0.00011,18.18235]
[1778281579066,28.91,80222.6,0.0,0.84739,0.00011,18.18235]
[1778281584159,28.91,80223.66,0.0,0.84751,0.00011,18.17298]
[1778281589338,28.9,80223.89,0.0,0.84754,0.00011,18.17076]
[1778281589560,28.9,80223.89,0.0,0.84754,0.00011,18.17076]
[1778281589439,28.9,80224.3,0.0,0.84759,0.00011,18.16718]
[1778281590313,28.9,80224.3,0.0,0.84759,0.00011,18.16718]
[1778281590566,28.9,80224.3,0.0,0.84759,0.00011,18.16718]
[1778281590415,28.9,80224.3,0.0,0.84759,0.00011,18.16706]
[1778281596243,28.9,80224.73,0.0,0.84767,0.00011,18.15908]
[1778281603203,28.9,80224.77,0.0,0.84768,0.00011,18.1584]
[1778281603309,28.9,80224.77,0.0,0.84768,0.00011,18.1584]
[1778281603352,28.9,80224.77,0.0,0.84768,0.00011,18.15793]
[1778281604796,28.9,80224.77,0.0,0.84768,0.00011,18.15793]
[1778281604818,28.9,80224.77,0.0,0.84768,0.00011,18.15793]
[1778281611348,28.9,80224.65,0.0,0.84768,0.00011,18.15793]
[1778281614997,28.9,80224.65,0.0,0.84768,0.00011,18.15793]
[1778281615061,28.9,80224.65,0.0,0.84768,0.00011,18.15793]
[1778281615506,28.9,80224.52,0.0,0.84768,0.00011,18.15847]
[1778281616750,28.9,80224.52,0.0,0.84768,0.00011,18.15847]
[1778281616812,28.9,80224.52,0.0,0.84768,0.00011,18.15847]
[1778281621419,28.9,80227.9,0.0,0.84804,0.00011,18.13016]
[1778281623033,28.9,80230.39,0.0,0.84831,0.00011,18.10979]
[1778281623065,28.9,80230.39,0.0,0.84831,0.00011,18.10979]
[1778281628071,28.9,80231.95,0.0,0.84847,0.00011,18.0968]
[1778281628140,28.9,80231.95,0.0,0.84847,0.00011,18.0968]
[1778281628317,28.9,80231.95,0.0,0.84847,0.00011,18.0968]
[1778281628468,28.9,80231.64,0.0,0.84844,0.00011,18.09927]
[1778281633503,28.9,80231.37,0.0,0.84842,0.00011,18.10117]
[1778281639546,28.9,80231.14,0.0,0.8484,0.00011,18.10271]
[1778281639914,28.9,80231.14,0.0,0.8484,0.00011,18.10271]
[1778281640068,28.9,80231.14,0.0,0.8484,0.00011,18.10271]
[1778281641066,28.9,80231.61,0.0,0.84845,0.00011,18.09884]
[1778281641309,28.9,80231.61,0.0,0.84845,0.00011,18.09884]
[1778281641410,28.9,80231.61,0.0,0.84845,0.00011,18.09881]
[1778281645529,28.9,80231.63,0.0,0.84845,0.00011,18.09856]
[1778281645562,28.9,80231.63,0.0,0.84845,0.00011,18.09856]
[1778281650622,28.9,80230.9,0.0,0.84838,0.00011,18.10438]
[1778281656301,28.9,80230.68,0.0,0.84838,0.00011,18.10232]
[1778281656314,28.9,80230.68,0.0,0.84838,0.00011,18.10232]
[1778281657879,28.9,80230.72,0.0,0.84838,0.00011,18.10198]
[1778281658061,28.9,80230.72,0.0,0.84838,0.00011,18.10198]
[1778281658163,28.9,80230.72,0.0,0.84838,0.00011,18.10197]
[1778281664720,28.9,80230.83,0.0,0.84839,0.00011,18.10108]
[1778281667384,28.9,80229.92,0.0,0.8483,0.00011,18.10849]
[1778281667560,28.9,80229.92,0.0,0.8483,0.00011,18.10849]
[1778281674790,28.9,80230.85,0.0,0.8484,0.00011,18.10094]
[1778281676535,28.9,80230.85,0.0,0.8484,0.00011,18.10094]
[1778281676563,28.9,80230.85,0.0,0.8484,0.00011,18.10094]
[1778281679099,28.9,80231.01,0.0,0.84841,0.00011,18.09962]
[1778281679308,28.9,80231.01,0.0,0.84841,0.00011,18.09962]
[1778281679331,28.9,80232.35,0.0,0.84855,0.00011,18.08868]
[1778281685412,28.9,80231.56,0.0,0.84847,0.00011,18.09514]
[1778281685564,28.9,80231.56,0.0,0.84847,0.00011,18.09514]
[1778281692917,28.9,80230.63,0.0,0.84837,0.00011,18.10274]
[1778281697953,28.9,80232.27,0.0,0.84855,0.00011,18.08939]
[1778281699135,28.9,80232.27,0.0,0.84855,0.00011,18.08939]
[1778281699309,28.9,80232.27,0.0,0.84855,0.00011,18.08939]
[1778281700958,28.9,80232.27,0.0,0.84855,0.00011,18.08943]
[1778281701061,28.9,80232.27,0.0,0.84855,0.00011,18.08943]
[1778281701160,28.9,80232.27,0.0,0.84854,0.00011,18.08949]
[1778281707015,28.9,80232.06,0.0,0.84852,0.00011,18.09145]
[1778281716082,28.9,80233.53,0.0,0.84869,0.00011,18.0762]
[1778281717346,28.9,80233.53,0.0,0.84869,0.00011,18.0762]
[1778281717578,28.9,80233.53,0.0,0.84869,0.00011,18.0762]
[1778281723131,28.9,80234.85,0.0,0.84882,0.00011,18.06607]
[1778281732194,28.9,80235.36,0.0,0.84887,0.00011,18.06274]
[1778281738236,28.9,80235.33,0.0,0.84886,0.00011,18.06361]
[1778281742451,28.9,80234.44,0.0,0.84876,0.00011,18.07121]
[1778281742564,28.9,80234.44,0.0,0.84876,0.00011,18.07121]
[1778281744900,28.9,80232.93,0.0,0.84859,0.00011,18.08379]
[1778281745060,28.9,80232.93,0.0,0.84859,0.00011,18.08379]
[1778281745285,28.9,80233.06,0.0,0.84861,0.00011,18.08281]
[1778281750320,28.9,80232.24,0.0,0.84852,0.00011,18.08978]
[1778281755355,28.9,80232.33,0.0,0.84852,0.00011,18.08922]
[1778281760391,28.9,80231.31,0.0,0.84841,0.00011,18.09773]
[1778281764788,28.9,80231.65,0.0,0.84845,0.00011,18.09511]
[1778281764811,28.9,80231.65,0.0,0.84845,0.00011,18.09511]
[1778281770467,28.9,80234.75,0.0,0.84877,0.00011,18.07033]
[1778281774234,28.9,80234.66,0.0,0.84878,0.00011,18.06754]
[1778281774310,28.9,80234.66,0.0,0.84878,0.00011,18.06754]
[1778281776627,28.9,80234.86,0.0,0.8488,0.00011,18.0661]
[1778281776728,28.9,80234.86,0.0,0.8488,0.00011,18.06619]
[1778281776809,28.9,80234.86,0.0,0.8488,0.00011,18.06619]
[1778281783558,28.91,80234.78,0.0,0.84878,0.00011,18.06752]
[1778281785739,28.91,80234.77,0.0,0.84878,0.00011,18.0677]
[1778281785812,28.91,80234.74,0.0,0.84877,0.00011,18.06804]
[1778281792621,28.91,80236.08,0.0,0.84891,0.00011,18.05791]
[1778281798663,28.91,80236.22,0.0,0.84891,0.00011,18.05748]
[1778281803699,28.91,80235.5,0.0,0.84883,0.00011,18.06394]
[1778281805109,28.91,80235.46,0.0,0.84882,0.00011,18.06438]
[1778281805309,28.91,80235.46,0.0,0.84882,0.00011,18.06438]
[1778281807654,28.91,80235.44,0.0,0.84882,0.00011,18.06477]
[1778281807726,28.91,80235.76,0.0,0.84885,0.00011,18.06228]
[1778281807811,28.91,80235.76,0.0,0.84885,0.00011,18.06228]
[1778281819810,28.91,80235.76,0.0,0.84883,0.00011,18.06366]
[1778281825852,28.91,80235.76,0.0,0.84882,0.00011,18.06435]
[1778281830888,28.91,80235.13,0.0,0.84875,0.00011,18.07003]
[1778281835923,28.91,80234.62,0.0,0.84871,0.00011,18.07095]
[1778281837644,28.91,80234.62,0.0,0.84871,0.00011,18.07095]
[1778281837811,28.91,80234.62,0.0,0.84871,0.00011,18.07095]
[1778281841318,28.92,80232.91,0.0,0.84853,0.00011,18.08521]
[1778281841559,28.92,80232.91,0.0,0.84853,0.00011,18.08521]
[1778281841660,28.92,80233.32,0.0,0.84857,0.00011,18.08217]
[1778281847515,28.92,80231.98,0.0,0.84842,0.00011,18.09345]
[1778281847558,28.92,80231.98,0.0,0.84842,0.00011,18.09345]
[1778281851090,28.92,80232.31,0.0,0.84845,0.00011,18.09106]
[1778281851309,28.92,80232.31,0.0,0.84845,0.00011,18.09106]
[1778281851411,28.92,80231.52,0.0,0.84837,0.00011,18.09762]
[1778281851992,28.92,80231.52,0.0,0.84837,0.00011,18.09762]
[1778281852066,28.92,80231.52,0.0,0.84837,0.00011,18.09762]
[1778281858082,28.92,80232.72,0.0,0.84849,0.00011,18.08848]
[1778281859963,28.92,80232.51,0.0,0.84846,0.00011,18.09028]
[1778281860062,28.92,80232.51,0.0,0.84846,0.00011,18.09028]
[1778281862605,28.92,80232.31,0.0,0.84844,0.00011,18.09199]
[1778281862811,28.92,80232.31,0.0,0.84844,0.00011,18.09199]
[1778281862613,28.92,80232.31,0.0,0.84844,0.00011,18.09218]
[1778281868152,28.92,80232.52,0.0,0.84845,0.00011,18.09105]
[1778281880236,28.92,80232.77,0.0,0.84847,0.00011,18.0903]
[1778281885271,28.92,80232.5,0.0,0.84843,0.00011,18.09304]
[1778281890071,28.92,80232.6,0.0,0.84844,0.00011,18.09254]
[1778281892320,28.92,80233.41,0.0,0.84854,0.00011,18.0826]
[1778281898362,28.92,80234.57,0.0,0.84865,0.00011,18.07388]
[1778281903239,28.93,80235.37,0.0,0.84873,0.00011,18.06778]
[1778281903315,28.93,80235.37,0.0,0.84873,0.00011,18.06778]
[1778281908432,28.93,80235.37,0.0,0.84872,0.00011,18.06878]
[1778281913467,28.93,80235.94,0.0,0.84877,0.00011,18.06487]
[1778281918502,28.93,80234.73,0.0,0.84863,0.00011,18.07544]
[1778281920505,28.93,80234.9,0.0,0.84865,0.00011,18.07419]
[1778281920563,28.93,80234.9,0.0,0.84865,0.00011,18.07419]
[1778281920686,28.93,80234.9,0.0,0.84865,0.00011,18.07419]
[1778281920812,28.93,80234.9,0.0,0.84865,0.00011,18.07419]
[1778281920910,28.93,80234.9,0.0,0.84865,0.00011,18.07432]
[1778281934614,28.93,80235.24,0.0,0.84866,0.00011,18.07341]
[1778281939649,28.93,80239.92,0.0,0.84915,0.0001,18.03599]
[1778281941353,28.93,80243.36,0.0,0.8495,0.0001,18.0082]
[1778281941560,28.93,80243.36,0.0,0.8495,0.0001,18.0082]
[1778281950726,28.94,80246.42,0.0,0.8498,0.0001,17.98558]
[1778281954409,28.94,80246.38,0.0,0.84981,0.0001,17.98252]
[1778281954562,28.94,80246.38,0.0,0.84981,0.0001,17.98252]
[1778281954640,28.94,80246.38,0.0,0.84981,0.0001,17.98252]
[1778281954812,28.94,80246.38,0.0,0.84981,0.0001,17.98252]
[1778281954901,28.94,80246.42,0.0,0.84981,0.0001,17.9826]
[1778281963817,28.94,80246.31,0.0,0.84978,0.0001,17.98528]
[1778281973887,28.94,80245.74,0.0,0.8497,0.0001,17.99161]
[1778281974802,28.94,80245.74,0.0,0.8497,0.0001,17.99161]
[1778281974813,28.94,80245.74,0.0,0.8497,0.0001,17.99161]
[1778281981943,28.95,80245.7,0.0,0.84968,0.0001,17.99313]
[1778281985036,28.95,80247.13,0.0,0.84982,0.0001,17.98196]
[1778281985067,28.95,80247.13,0.0,0.84982,0.0001,17.98196]
[1778281985155,28.95,80247.13,0.0,0.84982,0.0001,17.98196]
[1778281985314,28.95,80247.13,0.0,0.84982,0.0001,17.98196]
[1778281985971,28.95,80247.1,0.0,0.84982,0.0001,17.98236]
[1778281991006,28.95,80246.72,0.0,0.84977,0.0001,17.98621]
[1778281993309,28.95,80246.84,0.0,0.84978,0.0001,17.98538]
[1778281993575,28.95,80246.84,0.0,0.84978,0.0001,17.98538]
[1778281996399,28.95,80246.36,0.0,0.84972,0.0001,17.98969]
[1778281996563,28.95,80246.36,0.0,0.84972,0.0001,17.98969]
[1778282002531,28.95,80243.73,0.0,0.84944,0.0001,18.01183]
[1778282002571,28.95,80243.73,0.0,0.84944,0.0001,18.01183]
[1778282002640,28.95,80243.73,0.0,0.84944,0.0001,18.01183]
[1778282002814,28.95,80243.73,0.0,0.84944,0.0001,18.01183]
[1778282002881,28.95,80243.1,0.0,0.84937,0.0001,18.01716]
[1778282010141,28.95,80241.51,0.0,0.84919,0.0001,18.03066]
[1778282015176,28.95,80241.32,0.0,0.84919,0.0001,18.02878]
[1778282020211,28.95,80241.2,0.0,0.84917,0.0001,18.03019]
[1778282021168,28.95,80241.2,0.0,0.84917,0.0001,18.03019]
[1778282021316,28.95,80241.2,0.0,0.84917,0.0001,18.03019]
[1778282027260,28.95,80240.59,0.0,0.84912,0.0001,18.03477]
[1778282030587,28.95,80240.57,0.0,0.84911,0.0001,18.03507]
[1778282030812,28.95,80240.57,0.0,0.84911,0.0001,18.03507]
[1778282037348,28.95,80240.27,0.0,0.84908,0.0001,18.03792]
[1778282041117,28.95,80232.46,0.0,0.84825,0.00011,18.10152]
[1778282047400,28.95,80231.92,0.0,0.8482,0.00011,18.10585]
[1778282052435,28.95,80231.77,0.0,0.84818,0.00011,18.10715]
[1778282056520,28.95,80231.77,0.0,0.84818,0.00011,18.10715]
[1778282056563,28.95,80231.77,0.0,0.84818,0.00011,18.10715]
[1778282056640,28.95,80231.77,0.0,0.84818,0.00011,18.10715]
[1778282056816,28.95,80231.77,0.0,0.84818,0.00011,18.10715]
[1778282056868,28.95,80231.48,0.0,0.84815,0.00011,18.10962]
[1778282064520,28.95,80232.51,0.0,0.84825,0.00011,18.10153]
[1778282069296,28.95,80233.05,0.0,0.84831,0.00011,18.09737]
[1778282069315,28.95,80233.05,0.0,0.84831,0.00011,18.09737]
[1778282074590,28.95,80230.4,0.0,0.84805,0.00011,18.11547]
[1778282076494,28.95,80230.46,0.0,0.84805,0.00011,18.115]
[1778282076568,28.95,80230.46,0.0,0.84805,0.00011,18.115]
[1778282076666,28.95,80230.46,0.0,0.84805,0.00011,18.115]
[1778282076814,28.95,80230.46,0.0,0.84805,0.00011,18.115]
[1778282076862,28.95,80229.91,0.0,0.84799,0.00011,18.11949]
[1778282082648,28.95,80224.01,0.0,0.84737,0.00011,18.16731]
[1778282083537,28.95,80224.01,0.0,0.84737,0.00011,18.16731]
[1778282083566,28.95,80224.01,0.0,0.84737,0.00011,18.16731]
[1778282088708,28.95,80217.2,0.0,0.84666,0.00011,18.2219]
[1778282089615,28.95,80217.2,0.0,0.84666,0.00011,18.2219]
[1778282089754,28.95,80217.2,0.0,0.84666,0.00011,18.2219]
[1778282089814,28.95,80217.2,0.0,0.84666,0.00011,18.2219]
[1778282089898,28.95,80217.2,0.0,0.84666,0.00011,18.22174]
[1778282093743,28.95,80211.65,0.0,0.84608,0.00011,18.26615]
[1778282096394,28.95,80211.52,0.0,0.84607,0.00011,18.26675]
[1778282096449,28.95,80211.52,0.0,0.84607,0.00011,18.26675]
[1778282096561,28.95,80211.52,0.0,0.84607,0.00011,18.26675]
[1778282096764,28.95,80211.55,0.0,0.84608,0.00011,18.26627]
[1778282102806,28.95,80211.83,0.0,0.84613,0.00011,18.26257]
[1778282107841,28.95,80211.13,0.0,0.84607,0.00011,18.26704]
[1778282110777,28.95,80210.52,0.0,0.84601,0.00011,18.2715]
[1778282110782,28.95,80210.52,0.0,0.84601,0.00011,18.2715]
[1778282110815,28.95,80210.52,0.0,0.84601,0.00011,18.2715]
[1778282110914,28.95,80210.52,0.0,0.84601,0.00011,18.27124]
[1778282117911,28.94,80209.55,0.0,0.84593,0.00011,18.27732]
[1778282118918,28.94,80199.32,0.0,0.84484,0.00011,18.36048]
[1778282119925,28.94,80197.51,0.0,0.84465,0.00011,18.37488]
[1778282121579,28.94,80197.15,0.0,0.84462,0.00011,18.37767]
[1778282121660,28.94,80197.15,0.0,0.84462,0.00011,18.37767]
[1778282121813,28.94,80197.15,0.0,0.84462,0.00011,18.37767]
[1778282121912,28.94,80197.15,0.0,0.84462,0.00011,18.37754]
[1778282125166,28.94,80196.68,0.0,0.84457,0.00011,18.38121]
[1778282125310,28.94,80196.68,0.0,0.84457,0.00011,18.38121]
[1778282132792,28.94,80196.13,0.0,0.84452,0.00011,18.38492]
[1778282132815,28.94,80196.13,0.0,0.84452,0.00011,18.38492]
[1778282132846,28.94,80196.13,0.0,0.84452,0.00011,18.38492]
[1778282133067,28.94,80196.13,0.0,0.84452,0.00011,18.38492]
[1778282133092,28.94,80196.13,0.0,0.84455,0.00011,18.38101]
[1778282139058,28.94,80196.23,0.0,0.84456,0.00011,18.37993]
[1778282144093,28.94,80186.44,0.0,0.84352,0.00011,18.45824]
[1778282145100,28.94,80176.43,0.0,0.84244,0.00011,18.53964]
[1778282146107,28.94,80176.68,0.0,0.84247,0.00011,18.53752]
[1778282148972,28.94,80175.87,0.0,0.84239,0.00011,18.54394]
[1778282149052,28.94,80175.87,0.0,0.84239,0.00011,18.54394]
[1778282149070,28.94,80175.87,0.0,0.84239,0.00011,18.54394]
[1778282149128,28.94,80175.91,0.0,0.84239,0.00011,18.54352]
[1778282153156,28.94,80162.97,0.0,0.84099,0.00011,18.64838]
[1778282154163,28.94,80152.3,0.0,0.83983,0.00011,18.7349]
[1778282155170,28.94,80152.09,0.0,0.83981,0.00011,18.73627]
[1778282160894,28.93,80150.29,0.0,0.83963,0.00011,18.74956]
[1778282160945,28.93,80150.29,0.0,0.83963,0.00011,18.74956]
[1778282161065,28.93,80150.29,0.0,0.83963,0.00011,18.74956]
[1778282161078,28.93,80150.56,0.0,0.83967,0.00011,18.74668]
[1778282165386,28.93,80154.66,0.0,0.84013,0.00011,18.71236]
[1778282165563,28.93,80154.66,0.0,0.84013,0.00011,18.71236]
[1778282172289,28.93,80154.21,0.0,0.84011,0.00011,18.71373]
[1778282176319,28.93,80160.87,0.0,0.84086,0.00011,18.65843]
[1778282179709,28.92,80163.44,0.0,0.84114,0.00011,18.6371]
[1778282179813,28.92,80163.44,0.0,0.84114,0.00011,18.6371]
[1778282179871,28.92,80163.44,0.0,0.84114,0.00011,18.6371]
[1778282180063,28.92,80163.44,0.0,0.84114,0.00011,18.6371]
[1778282180161,28.92,80163.83,0.0,0.84119,0.00011,18.63358]
[1778282180802,28.92,80163.83,0.0,0.84119,0.00011,18.63358]
[1778282180815,28.92,80163.83,0.0,0.84119,0.00011,18.63358]
[1778282186390,28.92,80168.08,0.0,0.84166,0.00011,18.59821]
[1778282191425,28.92,80164.92,0.0,0.84135,0.00011,18.61965]
[1778282192367,28.92,80164.92,0.0,0.84135,0.00011,18.61965]
[1778282192520,28.92,80164.92,0.0,0.84135,0.00011,18.61965]
[1778282192567,28.92,80164.92,0.0,0.84135,0.00011,18.61965]
[1778282192618,28.92,80164.51,0.0,0.8413,0.00011,18.62287]
[1778282198475,28.92,80167.21,0.0,0.84161,0.00011,18.60027]
[1778282201316,28.92,80167.7,0.0,0.84166,0.00011,18.59615]
[1778282201563,28.92,80167.7,0.0,0.84166,0.00011,18.59615]
[1778282201654,28.92,80167.7,0.0,0.84166,0.00011,18.59615]
[1778282201814,28.92,80167.7,0.0,0.84166,0.00011,18.59615]
[1778282201895,28.92,80168.13,0.0,0.84171,0.00011,18.59258]
[1778282207584,28.92,80172.56,0.0,0.84219,0.00011,18.55632]
[1778282207812,28.92,80172.56,0.0,0.84219,0.00011,18.55632]
[1778282207841,28.92,80175.3,0.0,0.84249,0.00011,18.53403]
[1778282208242,28.92,80175.3,0.0,0.84249,0.00011,18.53403]
[1778282208313,28.92,80175.3,0.0,0.84249,0.00011,18.53403]
[1778282211739,28.92,80174.45,0.0,0.8424,0.00011,18.54101]
[1778282211819,28.92,80174.45,0.0,0.8424,0.00011,18.54101]
[1778282213826,28.92,80175.3,0.0,0.84249,0.00011,18.53405]
[1778282214069,28.92,80175.3,0.0,0.84249,0.00011,18.53405]
[1778282214167,28.92,80174.55,0.0,0.84241,0.00011,18.54014]
[1778282214475,28.92,80174.55,0.0,0.84241,0.00011,18.54014]
[1778282214565,28.92,80174.55,0.0,0.84241,0.00011,18.54014]
[1778282222648,28.92,80174.06,0.0,0.84236,0.00011,18.54393]
[1778282225227,28.92,80173.45,0.0,0.84229,0.00011,18.54887]
[1778282225312,28.92,80174.09,0.0,0.84236,0.00011,18.54363]
[1778282226031,28.92,80174.09,0.0,0.84236,0.00011,18.54363]
[1778282226068,28.92,80174.09,0.0,0.84236,0.00011,18.54363]
[1778282226082,28.92,80174.09,0.0,0.84236,0.00011,18.5436]
[1778282231711,28.92,80180.25,0.0,0.84303,0.00011,18.49339]
[1778282232621,28.92,80180.25,0.0,0.84303,0.00011,18.49339]
[1778282232811,28.92,80180.25,0.0,0.84303,0.00011,18.49339]
[1778282233009,28.92,80182.52,0.0,0.84327,0.00011,18.47496]
[1778282234161,28.92,80182.52,0.0,0.84327,0.00011,18.47496]
[1778282234314,28.92,80183.71,0.0,0.8434,0.00011,18.46534]
[1778282237753,28.92,80190.05,0.0,0.84408,0.00011,18.41408]
[1778282239093,28.92,80190.05,0.0,0.84408,0.00011,18.41408]
[1778282239194,28.92,80191.52,0.0,0.84423,0.00011,18.40226]
[1778282239312,28.92,80191.52,0.0,0.84423,0.00011,18.40226]
[1778282239767,28.92,80192.49,0.0,0.84434,0.00011,18.39424]
[1778282240498,28.92,80192.49,0.0,0.84434,0.00011,18.39424]
[1778282240564,28.92,80192.49,0.0,0.84434,0.00011,18.39424]
[1778282244802,28.92,80199.6,0.0,0.84512,0.00011,18.33511]
[1778282248254,28.92,80201.4,0.0,0.84532,0.00011,18.31967]
[1778282248314,28.92,80201.4,0.0,0.84532,0.00011,18.31967]
[1778282249236,28.92,80201.4,0.0,0.84532,0.00011,18.31967]
[1778282248574,28.92,80201.4,0.0,0.84532,0.00011,18.31942]
[1778282249312,28.92,80201.4,0.0,0.84532,0.00011,18.31942]
[1778282253711,28.91,80202.38,0.0,0.84547,0.00011,18.30665]
[1778282253811,28.91,80202.38,0.0,0.84547,0.00011,18.30665]
[1778282253865,28.91,80204.55,0.0,0.8457,0.00011,18.28876]
[1778282254355,28.91,80204.55,0.0,0.8457,0.00011,18.28876]
[1778282254564,28.91,80204.55,0.0,0.8457,0.00011,18.28876]
[1778282257893,28.91,80211.36,0.0,0.84644,0.00011,18.23254]
[1778282258926,28.91,80211.36,0.0,0.84644,0.00011,18.23254]
[1778282259064,28.91,80211.36,0.0,0.84644,0.00011,18.23254]
[1778282260284,28.91,80213.83,0.0,0.8467,0.00011,18.21216]
[1778282260320,28.91,80213.83,0.0,0.8467,0.00011,18.21216]
[1778282260914,28.91,80215.45,0.0,0.84688,0.00011,18.19885]
[1778282265231,28.91,80215.74,0.0,0.84691,0.00011,18.19614]
[1778282265312,28.91,80215.74,0.0,0.84691,0.00011,18.19614]
[1778282267390,28.91,80216.02,0.0,0.84695,0.00011,18.19349]
[1778282267568,28.91,80216.02,0.0,0.84695,0.00011,18.19349]
[1778282267963,28.91,80216.05,0.0,0.84695,0.00011,18.19312]
[1778282271856,28.91,80218.9,0.0,0.84726,0.00011,18.16959]
[1778282272063,28.91,80218.9,0.0,0.84726,0.00011,18.16959]
[1778282277355,28.91,80223.24,0.0,0.84772,0.00011,18.13376]
[1778282277565,28.91,80223.24,0.0,0.84772,0.00011,18.13376]
[1778282284075,28.91,80223.15,0.0,0.84772,0.00011,18.1341]
[1778282289110,28.91,80222.99,0.0,0.84771,0.00011,18.13506]
[1778282289799,28.91,80222.99,0.0,0.84771,0.00011,18.13506]
[1778282289812,28.91,80222.99,0.0,0.84771,0.00011,18.13506]
[1778282290117,28.91,80222.25,0.0,0.84763,0.00011,18.14101]
[1778282292644,28.91,80222.92,0.0,0.8477,0.00011,18.13542]
[1778282292814,28.91,80222.92,0.0,0.8477,0.00011,18.13542]
[1778282297930,28.91,80224.91,0.0,0.84792,0.00011,18.11893]
[1778282299096,28.91,80224.95,0.0,0.84792,0.00011,18.11857]
[1778282299180,28.91,80226.08,0.0,0.84804,0.00011,18.10934]
[1778282299310,28.91,80226.08,0.0,0.84804,0.00011,18.10934]
[1778282300253,28.91,80226.08,0.0,0.84804,0.00011,18.10934]
[1778282300272,28.91,80226.63,0.0,0.8481,0.00011,18.10485]
[1778282300311,28.91,80226.63,0.0,0.8481,0.00011,18.10485]
[1778282306229,28.91,80225.87,0.0,0.84802,0.00011,18.11095]
[1778282306522,28.91,80225.87,0.0,0.84802,0.00011,18.11095]
[1778282306567,28.91,80225.87,0.0,0.84802,0.00011,18.11095]
[1778282307236,28.91,80226.4,0.0,0.84808,0.00011,18.1066]
[1778282307856,28.91,80226.4,0.0,0.84808,0.00011,18.1066]
[1778282308067,28.91,80226.4,0.0,0.84808,0.00011,18.1066]
[1778282311265,28.91,80222.44,0.0,0.84768,0.00011,18.13491]
[1778282311442,28.91,80222.44,0.0,0.84768,0.00011,18.13491]
[1778282311561,28.91,80222.44,0.0,0.84768,0.00011,18.13491]
[1778282312272,28.91,80222.16,0.0,0.84766,0.00011,18.1371]
[1778282312747,28.91,80222.16,0.0,0.84766,0.00011,18.1371]
[1778282312811,28.91,80222.16,0.0,0.84766,0.00011,18.1371]
[1778282318314,28.91,80224.07,0.0,0.84786,0.00011,18.12109]
[1778282319102,28.91,80224.07,0.0,0.84786,0.00011,18.12109]
[1778282319317,28.91,80224.07,0.0,0.84786,0.00011,18.12109]
[1778282319275,28.91,80224.07,0.0,0.84786,0.00011,18.12102]
[1778282320251,28.91,80224.07,0.0,0.84786,0.00011,18.12102]
[1778282320318,28.91,80224.07,0.0,0.84786,0.00011,18.12102]
[1778282319410,28.91,80224.07,0.0,0.84786,0.00011,18.12102]
[1778282325363,28.91,80225.62,0.0,0.84803,0.00011,18.10804]
[1778282327072,28.91,80225.62,0.0,0.84803,0.00011,18.10804]
[1778282327312,28.91,80225.62,0.0,0.84803,0.00011,18.10804]
[1778282329473,28.91,80225.91,0.0,0.84806,0.00011,18.10555]
[1778282329559,28.91,80225.91,0.0,0.84806,0.00011,18.10555]
[1778282329574,28.91,80225.33,0.0,0.84801,0.00011,18.11009]
[1778282335968,28.91,80225.06,0.0,0.84798,0.00011,18.11207]
[1778282336064,28.91,80225.06,0.0,0.84798,0.00011,18.11207]
[1778282341475,28.9,80225.41,0.0,0.84802,0.00011,18.10872]
[1778282349929,28.9,80225.17,0.0,0.848,0.00011,18.11047]
[1778282350062,28.9,80225.17,0.0,0.848,0.00011,18.11047]
[1778282350136,28.9,80225.17,0.0,0.848,0.00011,18.11024]
[1778282350789,28.9,80225.17,0.0,0.848,0.00011,18.11024]
[1778282350813,28.9,80225.17,0.0,0.848,0.00011,18.11024]
[1778282358009,28.9,80225.17,0.0,0.84801,0.00011,18.10999]
[1778282358060,28.9,80225.17,0.0,0.84801,0.00011,18.10999]
[1778282358165,28.9,80227.18,0.0,0.84822,0.00011,18.09357]
[1778282358597,28.9,80231.6,0.0,0.84869,0.00011,18.05759]
[1778282360007,28.9,80231.6,0.0,0.84869,0.00011,18.05759]
[1778282360061,28.9,80231.6,0.0,0.84869,0.00011,18.05759]
[1778282365648,28.9,80232.78,0.0,0.84881,0.00011,18.04838]
[1778282370682,28.9,80231.43,0.0,0.84866,0.00011,18.05976]
[1778282371832,28.9,80231.43,0.0,0.84866,0.00011,18.05976]
[1778282372073,28.9,80231.43,0.0,0.84866,0.00011,18.05976]
[1778282372147,28.9,80231.43,0.0,0.84868,0.00011,18.05604]
[1778282373703,28.9,80232.25,0.0,0.84877,0.00011,18.04944]
[1778282373813,28.9,80232.25,0.0,0.84877,0.00011,18.04944]
[1778282388808,28.91,80232.12,0.0,0.84874,0.00011,18.0518]
[1778282392745,28.91,80232.51,0.0,0.84877,0.00011,18.04887]
[1778282392813,28.91,80232.51,0.0,0.84877,0.00011,18.04887]
[1778282392957,28.91,80233.06,0.0,0.84883,0.00011,18.04448]
[1778282394788,28.91,80233.45,0.0,0.84887,0.00011,18.0414]
[1778282394814,28.91,80233.45,0.0,0.84887,0.00011,18.0414]
[1778282399726,28.91,80233.58,0.0,0.84888,0.00011,18.04082]
[1778282399813,28.91,80233.58,0.0,0.84888,0.00011,18.04082]
[1778282406934,28.91,80233.35,0.0,0.84885,0.00011,18.04338]
[1778282412319,28.91,80235.92,0.0,0.84911,0.00011,18.02281]
[1778282412565,28.91,80238.98,0.0,0.84943,0.00011,17.99803]
[1778282413068,28.91,80238.98,0.0,0.84943,0.00011,17.99803]
[1778282413162,28.91,80238.88,0.0,0.84942,0.00011,17.99899]
[1778282417752,28.91,80239.48,0.0,0.84948,0.0001,17.9947]
[1778282417816,28.91,80239.48,0.0,0.84948,0.0001,17.9947]
[1778282423046,28.91,80240.13,0.0,0.84953,0.0001,17.99027]
[1778282428082,28.91,80240.47,0.0,0.84956,0.0001,17.9882]
[1778282434634,28.91,80240.78,0.0,0.84961,0.0001,17.98245]
[1778282441989,28.91,80240.67,0.0,0.84959,0.0001,17.98377]
[1778282442063,28.91,80240.67,0.0,0.84959,0.0001,17.98377]
[1778282443817,28.92,80240.9,0.0,0.8496,0.0001,17.98289]
[1778282444060,28.92,80240.9,0.0,0.8496,0.0001,17.98289]
[1778282444194,28.92,80240.91,0.0,0.8496,0.0001,17.98313]
[1778282450236,28.92,80240.87,0.0,0.84958,0.0001,17.9845]
[1778282453431,28.92,80244.92,0.0,0.85,0.0001,17.95192]
[1778282453562,28.92,80246.39,0.0,0.85016,0.0001,17.9402]
[1778282463328,28.92,80245.34,0.0,0.85002,0.0001,17.95112]
[1778282468363,28.92,80243.33,0.0,0.84979,0.0001,17.96861]
[1778282468589,28.92,80243.33,0.0,0.84979,0.0001,17.96861]
[1778282468813,28.92,80243.33,0.0,0.84979,0.0001,17.96861]
[1778282470961,28.93,80241.52,0.0,0.8496,0.0001,17.98373]
[1778282471061,28.93,80241.52,0.0,0.8496,0.0001,17.98373]
[1778282471062,28.93,80241.52,0.0,0.84959,0.0001,17.98392]
[1778282481454,28.93,80241.49,0.0,0.84957,0.0001,17.98601]
[1778282483079,28.93,80241.49,0.0,0.84957,0.0001,17.98601]
[1778282483310,28.93,80241.49,0.0,0.84957,0.0001,17.98601]
[1778282485482,28.93,80230.92,0.0,0.84845,0.00011,18.0726]
[1778282486489,28.93,80223.84,0.0,0.8477,0.00011,18.13023]
[1778282487397,28.93,80223.84,0.0,0.8477,0.00011,18.13023]
[1778282487561,28.93,80223.94,0.0,0.84771,0.00011,18.12939]
[1778282489532,28.93,80223.03,0.0,0.84761,0.00011,18.13673]
[1778282489558,28.93,80223.03,0.0,0.84761,0.00011,18.13673]
[1778282490517,28.93,80223.78,0.0,0.84769,0.00011,18.13059]
[1778282498080,28.93,80223.75,0.0,0.84772,0.00011,18.12697]
[1778282498321,28.93,80223.75,0.0,0.84772,0.00011,18.12697]
[1778282503609,28.93,80224.09,0.0,0.84776,0.00011,18.12399]
[1778282504539,28.93,80224.09,0.0,0.84776,0.00011,18.12399]
[1778282504564,28.93,80224.09,0.0,0.84776,0.00011,18.12399]
[1778282507711,28.93,80224.27,0.0,0.84777,0.00011,18.12248]
[1778282507809,28.93,80224.27,0.0,0.84777,0.00011,18.12248]
[1778282507812,28.93,80224.27,0.0,0.84778,0.00011,18.12231]
[1778282514691,28.93,80224.44,0.0,0.8478,0.00011,18.12062]
[1778282519232,28.93,80223.95,0.0,0.84775,0.00011,18.12443]
[1778282519312,28.93,80223.95,0.0,0.84775,0.00011,18.12443]
[1778282525475,28.93,80223.88,0.0,0.84774,0.00011,18.12485]
[1778282524761,28.93,80217.88,0.0,0.84711,0.00011,18.17318]
[1778282525564,28.93,80217.88,0.0,0.84711,0.00011,18.17318]
[1778282528506,28.93,80211.85,0.0,0.84648,0.00011,18.22187]
[1778282528507,28.93,80212.41,0.0,0.84654,0.00011,18.2171]
[1778282528562,28.93,80212.41,0.0,0.84654,0.00011,18.2171]
[1778282533123,28.92,80213.21,0.0,0.84664,0.00011,18.20986]
[1778282533310,28.92,80213.21,0.0,0.84664,0.00011,18.20986]
[1778282538859,28.92,80212.02,0.0,0.84652,0.00011,18.21846]
[1778282539638,28.92,80212.02,0.0,0.84652,0.00011,18.21846]
[1778282539814,28.92,80212.02,0.0,0.84652,0.00011,18.21846]
[1778282542841,28.92,80212.01,0.0,0.84653,0.00011,18.21814]
[1778282543063,28.92,80212.01,0.0,0.84653,0.00011,18.21814]
[1778282543123,28.92,80212.67,0.0,0.8466,0.00011,18.21264]
[1778282549939,28.92,80212.72,0.0,0.84662,0.00011,18.21132]
[1778282556989,28.92,80212.82,0.0,0.84666,0.00011,18.20572]
[1778282558093,28.92,80212.82,0.0,0.84666,0.00011,18.20572]
[1778282558310,28.92,80212.82,0.0,0.84666,0.00011,18.20572]
[1778282564040,28.92,80213.6,0.0,0.84676,0.00011,18.19833]
[1778282565470,28.92,80213.6,0.0,0.84676,0.00011,18.19833]
[1778282565565,28.92,80213.6,0.0,0.84676,0.00011,18.19833]
[1778282565571,28.92,80214.41,0.0,0.84685,0.00011,18.1916]
[1778282566989,28.92,80215.1,0.0,0.84692,0.00011,18.18585]
[1778282567062,28.92,80215.1,0.0,0.84692,0.00011,18.18585]
[1778282570329,28.92,80214.15,0.0,0.84683,0.00011,18.19321]
[1778282570575,28.92,80214.15,0.0,0.84683,0.00011,18.19321]
[1778282576124,28.91,80209.97,0.0,0.8464,0.00011,18.22599]
[1778282581159,28.91,80210.04,0.0,0.84642,0.00011,18.22455]
[1778282583064,28.91,80210.04,0.0,0.84642,0.00011,18.22455]
[1778282583653,28.91,80210.04,0.0,0.84642,0.00011,18.22421]
[1778282583813,28.91,80210.04,0.0,0.84642,0.00011,18.22421]
[1778282583914,28.91,80210.04,0.0,0.84642,0.00011,18.22404]
[1778282589215,28.91,80210.64,0.0,0.8465,0.00011,18.21837]
[1778282594250,28.91,80210.71,0.0,0.84651,0.00011,18.21705]
[1778282598530,28.91,80210.25,0.0,0.84647,0.00011,18.22035]
[1778282598563,28.91,80210.25,0.0,0.84647,0.00011,18.22035]
[1778282607341,28.91,80210.15,0.0,0.84648,0.00011,18.2197]
[1778282609661,28.91,80210.32,0.0,0.8465,0.00011,18.21803]
[1778282609812,28.91,80210.32,0.0,0.8465,0.00011,18.21803]
[1778282610025,28.91,80210.32,0.0,0.8465,0.00011,18.21803]
[1778282610066,28.91,80210.32,0.0,0.8465,0.00011,18.21803]
[1778282610362,28.91,80210.33,0.0,0.8465,0.00011,18.21781]
[1778282618419,28.9,80209.75,0.0,0.84648,0.00011,18.21763]
[1778282620022,28.9,80209.75,0.0,0.84648,0.00011,18.21763]
[1778282620066,28.9,80209.75,0.0,0.84648,0.00011,18.21763]
[1778282625468,28.9,80209.42,0.0,0.84646,0.00011,18.21939]
[1778282630503,28.9,80209.26,0.0,0.84645,0.00011,18.22003]
[1778282636151,28.9,80208.98,0.0,0.84642,0.00011,18.22179]
[1778282636312,28.9,80208.98,0.0,0.84642,0.00011,18.22179]
[1778282636642,28.9,80208.98,0.0,0.84642,0.00011,18.22179]
[1778282636659,28.9,80208.97,0.0,0.84643,0.00011,18.2216]
[1778282636811,28.9,80208.97,0.0,0.84643,0.00011,18.2216]
[1778282643595,28.9,80208.52,0.0,0.84639,0.00011,18.22437]
[1778282646462,28.9,80208.46,0.0,0.84639,0.00011,18.22459]
[1778282646563,28.9,80208.46,0.0,0.84639,0.00011,18.22459]
[1778282655679,28.9,80208.46,0.0,0.8464,0.00011,18.22328]
[1778282660538,28.9,80208.34,0.0,0.8464,0.00011,18.22383]
[1778282660566,28.9,80208.34,0.0,0.8464,0.00011,18.22383]
[1778282661805,28.9,80207.38,0.0,0.8463,0.00011,18.23136]
[1778282662062,28.9,80207.38,0.0,0.8463,0.00011,18.23136]
[1778282662162,28.9,80207.66,0.0,0.84633,0.00011,18.22876]
[1778282665365,28.9,80208.52,0.0,0.84642,0.00011,18.2216]
[1778282665563,28.9,80208.52,0.0,0.84642,0.00011,18.2216]
[1778282670784,28.89,80208.13,0.0,0.8464,0.00011,18.22367]
[1778282672798,28.89,80203.42,0.0,0.84592,0.00011,18.2579]
[1778282674920,28.89,80202.23,0.0,0.8458,0.00011,18.26742]
[1778282675063,28.89,80202.23,0.0,0.8458,0.00011,18.26742]
[1778282675700,28.89,80202.23,0.0,0.8458,0.00011,18.26742]
[1778282675813,28.89,80203.15,0.0,0.8459,0.00011,18.25949]
[1778282675914,28.89,80202.83,0.0,0.84587,0.00011,18.26188]
[1778282682869,28.89,80203.02,0.0,0.84591,0.00011,18.25911]
[1778282684456,28.89,80203.02,0.0,0.84591,0.00011,18.25911]
[1778282684564,28.89,80203.02,0.0,0.84591,0.00011,18.25911]
[1778282689918,28.89,80200.69,0.0,0.84568,0.00011,18.27651]
[1778282693291,28.89,80200.69,0.0,0.84568,0.00011,18.27651]
[1778282693319,28.89,80200.69,0.0,0.84568,0.00011,18.27651]
[1778282694953,28.89,80187.91,0.0,0.84432,0.00011,18.37971]
[1778282697229,28.89,80186.93,0.0,0.84422,0.00011,18.38751]
[1778282697316,28.89,80186.93,0.0,0.84422,0.00011,18.38751]
[1778282697544,28.89,80186.93,0.0,0.84422,0.00011,18.38751]
[1778282697564,28.89,80186.93,0.0,0.84422,0.00011,18.38751]
[1778282697638,28.89,80186.56,0.0,0.84418,0.00011,18.39034]
[1778282703009,28.88,80185.04,0.0,0.84403,0.00011,18.4015]
[1778282708042,28.88,80186.97,0.0,0.84425,0.00011,18.38457]
[1778282709183,28.88,80186.33,0.0,0.84419,0.00011,18.38949]
[1778282709312,28.88,80186.33,0.0,0.84419,0.00011,18.38949]
[1778282715093,28.88,80186.92,0.0,0.84428,0.00011,18.38256]
[1778282720128,28.88,80187.84,0.0,0.8444,0.00011,18.37353]
[1778282724157,28.87,80194.92,0.0,0.84517,0.00011,18.31466]
[1778282725727,28.87,80194.92,0.0,0.84517,0.00011,18.31466]
[1778282725817,28.87,80195.09,0.0,0.84519,0.00011,18.31305]
[1778282726960,28.87,80196.36,0.0,0.84533,0.00011,18.30247]
[1778282727071,28.87,80196.36,0.0,0.84533,0.00011,18.30247]
[1778282727097,28.87,80196.36,0.0,0.84533,0.00011,18.30247]
[1778282727363,28.87,80196.36,0.0,0.84533,0.00011,18.30247]
[1778282727464,28.87,80196.51,0.0,0.84535,0.00011,18.30103]
[1778282733219,28.87,80198.36,0.0,0.84559,0.00011,18.28092]
[1778282735233,28.87,80206.18,0.0,0.84643,0.00011,18.21684]
[1778282738321,28.87,80206.27,0.0,0.84644,0.00011,18.21587]
[1778282738561,28.87,80206.27,0.0,0.84644,0.00011,18.21587]
[1778282744296,28.87,80206.45,0.0,0.84647,0.00011,18.21358]
[1778282750338,28.87,80206.56,0.0,0.84649,0.00011,18.21189]
[1778282753842,28.87,80205.94,0.0,0.84643,0.00011,18.21653]
[1778282754065,28.87,80205.94,0.0,0.84643,0.00011,18.21653]
[1778282754206,28.87,80205.94,0.0,0.84643,0.00011,18.21653]
[1778282754311,28.87,80205.94,0.0,0.84643,0.00011,18.21653]
[1778282754366,28.87,80205.93,0.0,0.84643,0.00011,18.21647]
[1778282759401,28.87,80205.86,0.0,0.84644,0.00011,18.2163]
[1778282764437,28.86,80205.93,0.0,0.84645,0.00011,18.21498]
[1778282769472,28.86,80206.56,0.0,0.84653,0.00011,18.20909]
[1778282770083,28.86,80206.56,0.0,0.84653,0.00011,18.20909]
[1778282770313,28.86,80206.56,0.0,0.84653,0.00011,18.20909]
[1778282777528,28.86,80203.57,0.0,0.84623,0.00011,18.23216]
[1778282779618,28.86,80203.38,0.0,0.84621,0.00011,18.23351]
[1778282779817,28.86,80202.26,0.0,0.84609,0.00011,18.24243]
[1778282779870,28.86,80202.26,0.0,0.84609,0.00011,18.24243]
[1778282780067,28.86,80202.26,0.0,0.84609,0.00011,18.24243]
[1778282780549,28.86,80202.54,0.0,0.84613,0.00011,18.23993]
[1778282785884,28.86,80201.63,0.0,0.84604,0.00011,18.24645]
[1778282786062,28.86,80201.63,0.0,0.84604,0.00011,18.24645]
[1778282794648,28.85,80200.3,0.0,0.84595,0.00011,18.25101]
[1778282797708,28.85,80200.4,0.0,0.84597,0.00011,18.24969]
[1778282797811,28.85,80200.4,0.0,0.84597,0.00011,18.24969]
[1778282797940,28.85,80200.4,0.0,0.84597,0.00011,18.24944]
[1778282798061,28.85,80200.4,0.0,0.84597,0.00011,18.24944]
[1778282798678,28.85,80200.28,0.0,0.84596,0.00011,18.25017]
[1778282803712,28.85,80200.26,0.0,0.84598,0.00011,18.24911]
[1778282808747,28.85,80199.48,0.0,0.84591,0.00011,18.25436]
[1778282809789,28.85,80199.48,0.0,0.84591,0.00011,18.25436]
[1778282809820,28.85,80199.48,0.0,0.84591,0.00011,18.25436]
[1778282820832,28.85,80200.97,0.0,0.8461,0.00011,18.23992]
[1778282822400,28.85,80200.75,0.0,0.84608,0.00011,18.24153]
[1778282822561,28.85,80200.75,0.0,0.84608,0.00011,18.24153]
[1778282822579,28.85,80200.75,0.0,0.84608,0.00011,18.24153]
[1778282822824,28.85,80200.75,0.0,0.84608,0.00011,18.24153]
[1778282822662,28.85,80200.75,0.0,0.84608,0.00011,18.24135]
[1778282827880,28.84,80200.81,0.0,0.8461,0.00011,18.23995]
[1778282838957,28.84,80200.9,0.0,0.84613,0.00011,18.23723]
[1778282844747,28.84,80200.88,0.0,0.84613,0.00011,18.23704]
[1778282850041,28.84,80201.02,0.0,0.84617,0.00011,18.23429]
[1778282855705,28.84,80201.09,0.0,0.84621,0.00011,18.22906]
[1778282855816,28.84,80201.09,0.0,0.84621,0.00011,18.22906]
[1778282861118,28.83,80201.03,0.0,0.84622,0.00011,18.22837]
[1778282867160,28.83,80201.02,0.0,0.84623,0.00011,18.22745]
[1778282872195,28.83,80200.71,0.0,0.84621,0.00011,18.22914]
[1778282875671,28.83,80200.65,0.0,0.84621,0.00011,18.22929]
[1778282875814,28.83,80200.65,0.0,0.84621,0.00011,18.22929]
[1778282876023,28.83,80200.61,0.0,0.84621,0.00011,18.22945]
[1778282876063,28.83,80200.61,0.0,0.84621,0.00011,18.22945]
[1778282876224,28.83,80200.55,0.0,0.8462,0.00011,18.22977]
[1778282881259,28.83,80200.86,0.0,0.84624,0.00011,18.22641]
[1778282886584,28.83,80200.83,0.0,0.84625,0.00011,18.22601]
[1778282886815,28.83,80200.83,0.0,0.84625,0.00011,18.22601]
[1778282892339,28.82,80201.9,0.0,0.84639,0.00011,18.21523]
[1778282897374,28.82,80203.07,0.0,0.84653,0.00011,18.20414]
[1778282898402,28.82,80203.07,0.0,0.84653,0.00011,18.20414]
[1778282898565,28.82,80203.07,0.0,0.84653,0.00011,18.20414]
[1778282898626,28.82,80203.07,0.0,0.84653,0.00011,18.20414]
[1778282898812,28.82,80203.07,0.0,0.84653,0.00011,18.20414]
[1778282898911,28.82,80202.94,0.0,0.84652,0.00011,18.20491]
[1778282904719,28.82,80205.35,0.0,0.8468,0.00011,18.18377]
[1778282904814,28.82,80205.35,0.0,0.8468,0.00011,18.18377]
[1778282910465,28.82,80204.72,0.0,0.84675,0.00011,18.18784]
[1778282913690,28.82,80204.66,0.0,0.84677,0.00011,18.18416]
[1778282913754,28.82,80204.66,0.0,0.84677,0.00011,18.18416]
[1778282913812,28.82,80204.66,0.0,0.84677,0.00011,18.18416]
[1778282913855,28.82,80204.8,0.0,0.84679,0.00011,18.18275]
[1778282919528,28.82,80204.83,0.0,0.8468,0.00011,18.18143]
[1778282921798,28.82,80204.99,0.0,0.84682,0.00011,18.18004]
[1778282921813,28.82,80204.99,0.0,0.84682,0.00011,18.18004]
[1778282921902,28.82,80204.99,0.0,0.84682,0.00011,18.18004]
[1778282922070,28.82,80205.59,0.0,0.84689,0.00011,18.17505]
[1778282922549,28.82,80205.6,0.0,0.84689,0.00011,18.17489]
[1778282927584,28.81,80206.0,0.0,0.84694,0.00011,18.17126]
[1778282932629,28.81,80205.84,0.0,0.84693,0.00011,18.17205]
[1778282934862,28.81,80205.32,0.0,0.84687,0.00011,18.17607]
[1778282935071,28.81,80205.17,0.0,0.84686,0.00011,18.17705]
[1778282940685,28.81,80204.28,0.0,0.84678,0.00011,18.1835]
[1778282941820,28.81,80204.28,0.0,0.84678,0.00011,18.1835]
[1778282942059,28.81,80204.45,0.0,0.8468,0.00011,18.18202]
[1778282947734,28.81,80203.89,0.0,0.84674,0.00011,18.18603]
[1778282952769,28.81,80204.02,0.0,0.84676,0.00011,18.18445]
[1778282954452,28.81,80204.09,0.0,0.84677,0.00011,18.18378]
[1778282954499,28.81,80204.09,0.0,0.84677,0.00011,18.18378]
[1778282954562,28.81,80204.09,0.0,0.84677,0.00011,18.18378]
[1778282954662,28.81,80204.09,0.0,0.84677,0.00011,18.18367]
[1778282957228,28.81,80204.34,0.0,0.8468,0.00011,18.18143]
[1778282957313,28.81,80204.34,0.0,0.8468,0.00011,18.18143]
[1778282960292,28.81,80204.77,0.0,0.84685,0.00011,18.17762]
[1778282960296,28.81,80204.77,0.0,0.84685,0.00011,18.17762]
[1778282960313,28.81,80204.77,0.0,0.84685,0.00011,18.17762]
[1778282960393,28.81,80204.77,0.0,0.84685,0.00011,18.17752]
[1778282965861,28.81,80204.48,0.0,0.84683,0.00011,18.17941]
[1778282970896,28.81,80204.78,0.0,0.84687,0.00011,18.1765]
[1778282982198,28.81,80204.98,0.0,0.84692,0.00011,18.17084]
[1778282988017,28.81,80204.85,0.0,0.84691,0.00011,18.17096]
[1778282989424,28.81,80204.85,0.0,0.84691,0.00011,18.17096]
[1778282989430,28.81,80204.85,0.0,0.84691,0.00011,18.17096]
[1778282989569,28.81,80204.85,0.0,0.84691,0.00011,18.17096]
[1778282989669,28.81,80204.94,0.0,0.84693,0.00011,18.1701]
[1778282995068,28.8,80204.0,0.0,0.84683,0.00011,18.17746]
[1778282999096,28.8,80198.61,0.0,0.84626,0.00011,18.22123]
[1778283000103,28.8,80190.48,0.0,0.84539,0.00011,18.28758]
[1778283001832,28.8,80190.48,0.0,0.84539,0.00011,18.28758]
[1778283001900,28.8,80190.48,0.0,0.84539,0.00011,18.28758]
[1778283001914,28.8,80188.15,0.0,0.84514,0.00011,18.30629]
[1778283002076,28.8,80188.15,0.0,0.84514,0.00011,18.30629]
[1778283004131,28.8,80182.2,0.0,0.8445,0.00011,18.35444]
[1778283008202,28.8,80181.89,0.0,0.84448,0.00011,18.35615]
[1778283008205,28.8,80181.89,0.0,0.84448,0.00011,18.35615]
[1778283008310,28.8,80181.89,0.0,0.84448,0.00011,18.35615]
[1778283008414,28.8,80180.37,0.0,0.84432,0.00011,18.36802]
[1778283012172,28.8,80176.65,0.0,0.84393,0.00011,18.39785]
[1778283012313,28.8,80176.65,0.0,0.84393,0.00011,18.39785]
[1778283015627,28.8,80176.24,0.0,0.8439,0.00011,18.40028]
[1778283015813,28.8,80176.24,0.0,0.8439,0.00011,18.40028]
[1778283015914,28.8,80174.58,0.0,0.84373,0.00011,18.41321]
[1778283017225,28.8,80169.18,0.0,0.84314,0.00011,18.45702]
[1778283018894,28.8,80169.18,0.0,0.84314,0.00011,18.45702]
[1778283019072,28.8,80168.32,0.0,0.84305,0.00011,18.46393]
[1778283024274,28.8,80167.91,0.0,0.84301,0.00011,18.46693]
[1778283025748,28.8,80167.91,0.0,0.84301,0.00011,18.46693]
[1778283025817,28.8,80167.91,0.0,0.84301,0.00011,18.46693]
[1778283025860,28.8,80167.91,0.0,0.84301,0.00011,18.46693]
[1778283025917,28.8,80167.99,0.0,0.84302,0.00011,18.46624]
[1778283026068,28.8,80167.99,0.0,0.84302,0.00011,18.46624]
[1778283027295,28.8,80168.18,0.0,0.84304,0.00011,18.46462]
[1778283034344,28.8,80167.06,0.0,0.84295,0.00011,18.46995]
[1778283039153,28.8,80164.57,0.0,0.84268,0.00011,18.49033]
[1778283039316,28.8,80164.57,0.0,0.84268,0.00011,18.49033]
[1778283044414,28.8,80165.24,0.0,0.84275,0.00011,18.48499]
[1778283049449,28.8,80164.46,0.0,0.84266,0.00011,18.49165]
[1778283051061,28.8,80164.46,0.0,0.84266,0.00011,18.49165]
[1778283051182,28.8,80165.11,0.0,0.84273,0.00011,18.4864]
[1778283051313,28.8,80165.11,0.0,0.84273,0.00011,18.4864]
[1778283051412,28.8,80165.11,0.0,0.84273,0.00011,18.48619]
[1778283056498,28.79,80166.26,0.0,0.84287,0.00011,18.47579]
[1778283057902,28.79,80166.26,0.0,0.84287,0.00011,18.47579]
[1778283057951,28.79,80166.26,0.0,0.84287,0.00011,18.47579]
[1778283058062,28.79,80166.26,0.0,0.84287,0.00011,18.47579]
[1778283058052,28.79,80165.17,0.0,0.84275,0.00011,18.4845]
[1778283062857,28.79,80160.71,0.0,0.84228,0.00011,18.52019]
[1778283063065,28.79,80160.71,0.0,0.84228,0.00011,18.52019]
[1778283063095,28.79,80159.63,0.0,0.84216,0.00011,18.52882]
[1778283063319,28.79,80159.63,0.0,0.84216,0.00011,18.52882]
[1778283063547,28.79,80159.08,0.0,0.8421,0.00011,18.53334]
[1778283066577,28.79,80153.54,0.0,0.84149,0.00011,18.57914]
[1778283071611,28.8,80152.62,0.0,0.84138,0.00011,18.58761]
[1778283075525,28.8,80153.15,0.0,0.84143,0.00011,18.58377]
[1778283075563,28.8,80153.15,0.0,0.84143,0.00011,18.58377]
[1778283080674,28.8,80152.61,0.0,0.84136,0.00011,18.58899]
[1778283085709,28.8,80151.3,0.0,0.84121,0.00011,18.6002]
[1778283090391,28.8,80150.98,0.0,0.84117,0.00011,18.6029]
[1778283090563,28.8,80150.98,0.0,0.84117,0.00011,18.6029]
[1778283090693,28.8,80150.98,0.0,0.84117,0.00011,18.6029]
[1778283090817,28.8,80150.98,0.0,0.84117,0.00011,18.6029]
[1778283090900,28.8,80150.98,0.0,0.84117,0.00011,18.6032]
[1778283096786,28.8,80150.95,0.0,0.84119,0.00011,18.59951]
[1778283097632,28.8,80150.95,0.0,0.84119,0.00011,18.59951]
[1778283097814,28.8,80150.95,0.0,0.84119,0.00011,18.59951]
[1778283103164,28.8,80150.65,0.0,0.84117,0.00011,18.60102]
[1778283103314,28.8,80150.65,0.0,0.84117,0.00011,18.60102]
[1778283103328,28.8,80150.65,0.0,0.84118,0.00011,18.60063]
[1778283107783,28.8,80147.02,0.0,0.84078,0.00011,18.62993]
[1778283107812,28.8,80147.02,0.0,0.84078,0.00011,18.62993]
[1778283113905,28.8,80145.25,0.0,0.84059,0.00011,18.6442]
[1778283117760,28.8,80146.26,0.0,0.8407,0.00011,18.63589]
[1778283117816,28.8,80146.26,0.0,0.8407,0.00011,18.63589]
[1778283118434,28.8,80146.08,0.0,0.84068,0.00011,18.63733]
[1778283118568,28.8,80146.08,0.0,0.84068,0.00011,18.63733]
[1778283118940,28.8,80145.8,0.0,0.84065,0.00011,18.63961]
[1778283122968,28.8,80152.91,0.0,0.84143,0.00011,18.58146]
[1778283123596,28.8,80152.91,0.0,0.84143,0.00011,18.58146]
[1778283123813,28.8,80152.91,0.0,0.84143,0.00011,18.58146]
[1778283129013,28.8,80153.43,0.0,0.84149,0.00011,18.57754]
[1778283129646,28.8,80153.43,0.0,0.84149,0.00011,18.57754]
[1778283129812,28.8,80153.43,0.0,0.84149,0.00011,18.57754]
[1778283130226,28.8,80153.5,0.0,0.84149,0.00011,18.57702]
[1778283130313,28.8,80153.5,0.0,0.84149,0.00011,18.57702]
[1778283131027,28.8,80153.49,0.0,0.84149,0.00011,18.57688]
[1778283136064,28.79,80153.61,0.0,0.84152,0.00011,18.57477]
[1778283142106,28.79,80156.64,0.0,0.84186,0.00011,18.54912]
[1778283142911,28.79,80156.64,0.0,0.84186,0.00011,18.54912]
[1778283143061,28.79,80156.64,0.0,0.84186,0.00011,18.54912]
[1778283148148,28.79,80163.62,0.0,0.84262,0.00011,18.49234]
[1778283148445,28.79,80163.62,0.0,0.84262,0.00011,18.49234]
[1778283148563,28.79,80163.62,0.0,0.84262,0.00011,18.49234]
[1778283149366,28.79,80165.1,0.0,0.84278,0.00011,18.48012]
[1778283149565,28.79,80165.1,0.0,0.84278,0.00011,18.48012]
[1778283150162,28.79,80166.93,0.0,0.84298,0.00011,18.46506]
[1778283155729,28.79,80166.07,0.0,0.84292,0.00011,18.46797]
[1778283155812,28.79,80166.07,0.0,0.84292,0.00011,18.46797]
[1778283161114,28.79,80167.11,0.0,0.84304,0.00011,18.45917]
[1778283161310,28.79,80166.18,0.0,0.84294,0.00011,18.46679]
[1778283161759,28.79,80166.18,0.0,0.84294,0.00011,18.46679]
[1778283161812,28.79,80166.18,0.0,0.84294,0.00011,18.46679]
[1778283161913,28.79,80166.97,0.0,0.84302,0.00011,18.46048]
[1778283167289,28.79,80164.58,0.0,0.84275,0.00011,18.48079]
[1778283177359,28.79,80164.6,0.0,0.84276,0.00011,18.48027]
[1778283179706,28.79,80164.57,0.0,0.84275,0.00011,18.48042]
[1778283179809,28.79,80164.57,0.0,0.84275,0.00011,18.48042]
[1778283185416,28.79,80166.29,0.0,0.84296,0.00011,18.46524]
[1778283188189,28.79,80166.36,0.0,0.84297,0.00011,18.46439]
[1778283188309,28.79,80166.51,0.0,0.84299,0.00011,18.46288]
[1778283188765,28.79,80166.51,0.0,0.84299,0.00011,18.46288]
[1778283188813,28.79,80166.51,0.0,0.84299,0.00011,18.46288]
[1778283188913,28.79,80166.93,0.0,0.84303,0.00011,18.45945]
[1778283197147,28.79,80166.79,0.0,0.84303,0.00011,18.45979]
[1778283197309,28.79,80166.7,0.0,0.84304,0.00011,18.45919]
[1778283202539,28.78,80165.96,0.0,0.84297,0.00011,18.46442]
[1778283203916,28.78,80165.96,0.0,0.84297,0.00011,18.46442]
[1778283204060,28.78,80165.96,0.0,0.84297,0.00011,18.46442]
[1778283204942,28.79,80166.1,0.0,0.84298,0.00011,18.4633]
[1778283205063,28.79,80166.1,0.0,0.84298,0.00011,18.4633]
[1778283205163,28.79,80166.71,0.0,0.84305,0.00011,18.45834]
[1778283210595,28.79,80166.04,0.0,0.84296,0.00011,18.46495]
[1778283212610,28.79,80160.93,0.0,0.84242,0.00011,18.50342]
[1778283217644,28.79,80156.09,0.0,0.84188,0.00011,18.54391]
[1778283220508,28.79,80154.22,0.0,0.84167,0.00011,18.55943]
[1778283224208,28.79,80155.54,0.0,0.84181,0.00011,18.54895]
[1778283224216,28.79,80154.72,0.0,0.84172,0.00011,18.55577]
[1778283224312,28.79,80154.72,0.0,0.84172,0.00011,18.55577]
[1778283224693,28.79,80155.13,0.0,0.84177,0.00011,18.55252]
[1778283226574,28.79,80154.85,0.0,0.84173,0.00011,18.55492]
[1778283231744,28.79,80154.27,0.0,0.84166,0.00011,18.5603]
[1778283236107,28.79,80154.53,0.0,0.84169,0.00011,18.55849]
[1778283236137,28.79,80154.53,0.0,0.84169,0.00011,18.55859]
[1778283236312,28.79,80154.53,0.0,0.84169,0.00011,18.55859]
[1778283237243,28.79,80154.53,0.0,0.84169,0.00011,18.55859]
[1778283236780,28.79,80153.42,0.0,0.84156,0.00011,18.56776]
[1778283240573,28.79,80153.27,0.0,0.84154,0.00011,18.56926]
[1778283243804,28.79,80152.92,0.0,0.8415,0.00011,18.57237]
[1778283243811,28.79,80152.92,0.0,0.8415,0.00011,18.57237]
[1778283243895,28.79,80150.47,0.0,0.84123,0.00011,18.59247]
[1778283246829,28.79,80149.13,0.0,0.84108,0.00011,18.60346]
[1778283247062,28.79,80149.13,0.0,0.84108,0.00011,18.60346]
[1778283252892,28.79,80149.13,0.0,0.84109,0.00011,18.60344]
[1778283258934,28.79,80149.45,0.0,0.84112,0.00011,18.60055]
[1778283263969,28.79,80149.19,0.0,0.8411,0.00011,18.60238]
[1778283266335,28.79,80149.08,0.0,0.84109,0.00011,18.60311]
[1778283266565,28.79,80149.08,0.0,0.84109,0.00011,18.60311]
[1778283266990,28.79,80148.95,0.0,0.84108,0.00011,18.60409]
[1778283268512,28.79,80148.94,0.0,0.84108,0.00011,18.60409]
[1778283268565,28.79,80148.94,0.0,0.84108,0.00011,18.60409]
[1778283271297,28.79,80148.31,0.0,0.84103,0.00011,18.6052]
[1778283271315,28.79,80148.31,0.0,0.84103,0.00011,18.6052]
[1778283275567,28.79,80149.86,0.0,0.84121,0.00011,18.59224]
[1778283275816,28.79,80149.86,0.0,0.84121,0.00011,18.59224]
[1778283275993,28.79,80149.86,0.0,0.84121,0.00011,18.59224]
[1778283276059,28.79,80149.86,0.0,0.84121,0.00011,18.59224]
[1778283276094,28.79,80150.83,0.0,0.84132,0.00011,18.58425]
[1778283282095,28.79,80155.64,0.0,0.84184,0.00011,18.54466]
[1778283283865,28.79,80155.37,0.0,0.84181,0.00011,18.54688]
[1778283284063,28.79,80155.37,0.0,0.84181,0.00011,18.54688]
[1778283285774,28.79,80158.5,0.0,0.84216,0.00011,18.52131]
[1778283285815,28.79,80158.5,0.0,0.84216,0.00011,18.52131]
[1778283288018,28.79,80163.4,0.0,0.84269,0.00011,18.48129]
[1778283288060,28.79,80163.4,0.0,0.84269,0.00011,18.48129]
[1778283288137,28.79,80162.77,0.0,0.84262,0.00011,18.48649]
[1778283288735,28.79,80162.77,0.0,0.84262,0.00011,18.48649]
[1778283288815,28.79,80162.77,0.0,0.84262,0.00011,18.48649]
[1778283290632,28.79,80167.51,0.0,0.84313,0.00011,18.44787]
[1778283290815,28.79,80167.51,0.0,0.84313,0.00011,18.44787]
[1778283294093,28.79,80168.0,0.0,0.84318,0.00011,18.44419]
[1778283294179,28.79,80168.25,0.0,0.84321,0.00011,18.44226]
[1778283295186,28.79,80167.67,0.0,0.84314,0.00011,18.44711]
[1778283297200,28.79,80175.93,0.0,0.84404,0.00011,18.37982]
[1778283298207,28.79,80180.17,0.0,0.84449,0.00011,18.34536]
[1778283300359,28.79,80181.57,0.0,0.84464,0.00011,18.33396]
[1778283300564,28.79,80181.57,0.0,0.84464,0.00011,18.33396]
[1778283302806,28.79,80179.76,0.0,0.84444,0.00011,18.34926]
[1778283303077,28.79,80179.76,0.0,0.84444,0.00011,18.34926]
[1778283308277,28.79,80176.84,0.0,0.84413,0.00011,18.37302]
[1778283308456,28.79,80176.84,0.0,0.84413,0.00011,18.37302]
[1778283308562,28.79,80176.84,0.0,0.84413,0.00011,18.37302]
[1778283309287,28.79,80176.44,0.0,0.84408,0.00011,18.37627]
[1778283309592,28.79,80176.44,0.0,0.84408,0.00011,18.37627]
[1778283309813,28.79,80176.44,0.0,0.84408,0.00011,18.37627]
[1778283319357,28.79,80176.38,0.0,0.84408,0.00011,18.37667]
[1778283324392,28.79,80176.38,0.0,0.84408,0.00011,18.3767]
[1778283328927,28.79,80176.38,0.0,0.84408,0.00011,18.37672]
[1778283329061,28.79,80176.38,0.0,0.84408,0.00011,18.37672]
[1778283329132,28.79,80176.38,0.0,0.84408,0.00011,18.37676]
[1778283329950,28.79,80176.38,0.0,0.84408,0.00011,18.37676]
[1778283330074,28.79,80176.38,0.0,0.84408,0.00011,18.37676]
[1778283335469,28.79,80176.43,0.0,0.84411,0.00011,18.37267]
[1778283342518,28.79,80176.66,0.0,0.84413,0.00011,18.37099]
[1778283345241,28.79,80176.71,0.0,0.84413,0.00011,18.37062]
[1778283345310,28.79,80176.71,0.0,0.84413,0.00011,18.37062]
[1778283345283,28.79,80176.75,0.0,0.84414,0.00011,18.37036]
[1778283345539,28.79,80177.04,0.0,0.84417,0.00011,18.36799]
[1778283348241,28.79,80177.04,0.0,0.84417,0.00011,18.36799]
[1778283348314,28.79,80177.04,0.0,0.84417,0.00011,18.36799]
[1778283355060,28.79,80177.04,0.0,0.84416,0.00011,18.36834]
[1778283357750,28.8,80176.77,0.0,0.84411,0.00011,18.37244]
[1778283357818,28.8,80176.77,0.0,0.84411,0.00011,18.37244]
[1778283363665,28.8,80173.24,0.0,0.8437,0.00011,18.40311]
[1778283366047,28.8,80172.06,0.0,0.84357,0.00011,18.41299]
[1778283366068,28.8,80172.06,0.0,0.84357,0.00011,18.41299]
[1778283369573,28.8,80170.26,0.0,0.84337,0.00011,18.42853]
[1778283369809,28.8,80170.26,0.0,0.84337,0.00011,18.42853]
[1778283371581,28.8,80168.11,0.0,0.84313,0.00011,18.44657]
[1778283371810,28.8,80168.11,0.0,0.84313,0.00011,18.44657]
[1778283371871,28.8,80162.95,0.0,0.84256,0.00011,18.48895]
[1778283372737,28.8,80158.37,0.0,0.84206,0.00011,18.52652]
[1778283374004,28.8,80158.37,0.0,0.84206,0.00011,18.52652]
[1778283374062,28.8,80158.37,0.0,0.84206,0.00011,18.52652]
[1778283379786,28.8,80159.97,0.0,0.84223,0.00011,18.51415]
[1778283381687,28.8,80159.97,0.0,0.84223,0.00011,18.51415]
[1778283381813,28.8,80159.97,0.0,0.84223,0.00011,18.51415]
[1778283386986,28.81,80159.97,0.0,0.84222,0.00011,18.51479]
[1778283387264,28.81,80146.59,0.0,0.84076,0.00011,18.62418]
[1778283387842,28.81,80139.48,0.0,0.83998,0.00011,18.68219]
[1778283388568,28.81,80139.48,0.0,0.83998,0.00011,18.68219]
[1778283388812,28.81,80139.48,0.0,0.83998,0.00011,18.68219]
[1778283388849,28.81,80138.82,0.0,0.83991,0.00011,18.68745]
[1778283389925,28.81,80138.82,0.0,0.83991,0.00011,18.68745]
[1778283390064,28.81,80138.82,0.0,0.83991,0.00011,18.68745]
[1778283392488,28.8,80137.19,0.0,0.83973,0.00011,18.70047]
[1778283392566,28.8,80137.19,0.0,0.83973,0.00011,18.70047]
[1778283392661,28.8,80137.19,0.0,0.83976,0.00011,18.69637]
[1778283394891,28.8,80131.17,0.0,0.83909,0.00011,18.74554]
[1778283398099,28.8,80131.14,0.0,0.8391,0.00011,18.74541]
[1778283398319,28.8,80131.14,0.0,0.8391,0.00011,18.74541]
[1778283399856,28.8,80132.39,0.0,0.83924,0.00011,18.73482]
[1778283400057,28.8,80132.39,0.0,0.83924,0.00011,18.73482]
[1778283400131,28.8,80133.44,0.0,0.83936,0.00011,18.72606]
[1778283403109,28.8,80135.35,0.0,0.83957,0.00011,18.71013]
[1778283403313,28.8,80135.35,0.0,0.83957,0.00011,18.71013]
[1778283408989,28.8,80136.0,0.0,0.83966,0.00011,18.70382]
[1778283414027,28.8,80134.76,0.0,0.83953,0.00011,18.71315]
[1778283416362,28.8,80135.37,0.0,0.8396,0.00011,18.70799]
[1778283416565,28.8,80135.37,0.0,0.8396,0.00011,18.70782]
[1778283417537,28.8,80135.34,0.0,0.8396,0.00011,18.70789]
[1778283417560,28.8,80135.34,0.0,0.8396,0.00011,18.70789]
[1778283418057,28.8,80135.37,0.0,0.83961,0.00011,18.70747]
[1778283423091,28.8,80134.2,0.0,0.83949,0.00011,18.71613]
[1778283424801,28.8,80133.85,0.0,0.83945,0.00011,18.71882]
[1778283424813,28.8,80133.85,0.0,0.83945,0.00011,18.71882]
[1778283429248,28.8,80132.82,0.0,0.83935,0.00011,18.72654]
[1778283429313,28.8,80132.82,0.0,0.83935,0.00011,18.72654]
[1778283435176,28.79,80132.69,0.0,0.83935,0.00011,18.72644]
[1778283437943,28.79,80132.6,0.0,0.83934,0.00011,18.72686]
[1778283438065,28.79,80132.6,0.0,0.83934,0.00011,18.72686]
[1778283440211,28.79,80123.45,0.0,0.83834,0.00011,18.80111]
[1778283441005,28.79,80123.45,0.0,0.83834,0.00011,18.80111]
[1778283441068,28.79,80123.45,0.0,0.83834,0.00011,18.80111]
[1778283442392,28.79,80123.0,0.0,0.83829,0.00011,18.80454]
[1778283442562,28.79,80123.37,0.0,0.83833,0.00011,18.80155]
[1778283443232,28.79,80121.59,0.0,0.83814,0.00011,18.81586]
[1778283448267,28.79,80121.16,0.0,0.83811,0.00011,18.81816]
[1778283450340,28.79,80120.42,0.0,0.83803,0.00011,18.82397]
[1778283450568,28.79,80120.54,0.0,0.83804,0.00011,18.82302]
[1778283454309,28.79,80111.04,0.0,0.837,0.00011,18.89741]
[1778283457453,28.79,80115.62,0.0,0.83751,0.00011,18.86035]
[1778283457579,28.79,80116.26,0.0,0.83757,0.00011,18.85531]
[1778283458540,28.79,80117.93,0.0,0.83776,0.00011,18.84186]
[1778283458561,28.79,80117.93,0.0,0.83776,0.00011,18.84186]
[1778283461099,28.79,80123.6,0.0,0.83838,0.00011,18.79599]
[1778283461314,28.79,80123.6,0.0,0.83838,0.00011,18.79599]
[1778283461980,28.79,80123.49,0.0,0.83836,0.00011,18.79715]
[1778283462075,28.79,80123.49,0.0,0.83836,0.00011,18.79715]
[1778283462365,28.79,80124.95,0.0,0.83852,0.00011,18.78548]
[1778283463807,28.79,80127.36,0.0,0.83879,0.00011,18.7658]
[1778283464060,28.79,80127.36,0.0,0.83879,0.00011,18.7658]
[1778283467431,28.79,80129.17,0.0,0.83899,0.00011,18.75113]
[1778283467564,28.79,80129.31,0.0,0.839,0.00011,18.75004]
[1778283471301,28.79,80132.33,0.0,0.83933,0.00011,18.72558]
[1778283471309,28.79,80132.33,0.0,0.83933,0.00011,18.72558]
[1778283471988,28.79,80132.94,0.0,0.8394,0.00011,18.72067]
[1778283472059,28.79,80132.94,0.0,0.8394,0.00011,18.72067]
[1778283472089,28.79,80132.94,0.0,0.8394,0.00011,18.72075]
[1778283481498,28.79,80132.19,0.0,0.83931,0.00011,18.72756]
[1778283484416,28.79,80132.3,0.0,0.83932,0.00011,18.7267]
[1778283484565,28.79,80132.3,0.0,0.83932,0.00011,18.7267]
[1778283493582,28.8,80132.72,0.0,0.83936,0.00011,18.72374]
[1778283499624,28.8,80132.36,0.0,0.83932,0.00011,18.72684]
[1778283505829,28.8,80132.36,0.0,0.83932,0.00011,18.72684]
[1778283506062,28.8,80132.36,0.0,0.83932,0.00011,18.72684]
[1778283506696,28.8,80132.36,0.0,0.83932,0.00011,18.72698]
[1778283506813,28.8,80132.36,0.0,0.83932,0.00011,18.72698]
[1778283506912,28.8,80132.36,0.0,0.83932,0.00011,18.727]
[1778283516743,28.8,80131.89,0.0,0.83928,0.00011,18.72734]
[1778283519334,28.8,80132.23,0.0,0.83932,0.00011,18.72461]
[1778283519563,28.8,80132.15,0.0,0.83931,0.00011,18.72532]
[1778283524799,28.8,80132.93,0.0,0.83939,0.00011,18.71932]
[1778283530841,28.8,80132.99,0.0,0.83939,0.00011,18.71943]
[1778283536883,28.8,80134.09,0.0,0.8395,0.00011,18.71122]
[1778283539363,28.8,80133.62,0.0,0.83945,0.00011,18.71521]
[1778283539561,28.8,80133.62,0.0,0.83945,0.00011,18.71521]
[1778283540658,28.8,80134.78,0.0,0.83957,0.00011,18.70603]
[1778283540811,28.8,80134.78,0.0,0.83957,0.00011,18.70603]
[1778283540914,28.8,80134.79,0.0,0.83957,0.00011,18.7061]
[1778283546956,28.8,80134.74,0.0,0.83955,0.00011,18.70746]
[1778283554005,28.8,80134.82,0.0,0.83955,0.00011,18.70792]
[1778283556757,28.8,80134.73,0.0,0.83953,0.00011,18.70897]
[1778283556813,28.8,80134.73,0.0,0.83953,0.00011,18.70897]
[1778283564075,28.81,80134.87,0.0,0.83953,0.00011,18.70902]
[1778283572131,28.81,80135.28,0.0,0.83959,0.00011,18.70285]
[1778283574990,28.81,80135.27,0.0,0.83959,0.00011,18.7032]
[1778283575066,28.81,80135.27,0.0,0.83959,0.00011,18.7032]
[1778283576331,28.81,80135.93,0.0,0.83966,0.00011,18.69793]
[1778283576559,28.81,80135.93,0.0,0.83966,0.00011,18.69793]
[1778283576361,28.81,80135.92,0.0,0.83965,0.00011,18.69815]
[1778283582025,28.81,80135.36,0.0,0.83958,0.00011,18.70345]
[1778283585940,28.81,80138.97,0.0,0.83997,0.00011,18.67474]
[1778283593278,28.82,80139.09,0.0,0.83989,0.00011,18.68062]
[1778283601334,28.82,80138.83,0.0,0.83985,0.00011,18.68419]
[1778283604906,28.83,80138.99,0.0,0.83986,0.00011,18.68341]
[1778283605078,28.83,80138.99,0.0,0.83986,0.00011,18.68341]
[1778283606305,28.83,80138.99,0.0,0.83985,0.00011,18.68358]
[1778283606562,28.83,80138.99,0.0,0.83985,0.00011,18.68358]
[1778283606568,28.83,80139.28,0.0,0.83988,0.00011,18.68139]
[1778283612412,28.83,80140.4,0.0,0.83999,0.00011,18.67325]
[1778283615086,28.83,80141.24,0.0,0.84008,0.00011,18.66675]
[1778283615313,28.83,80141.24,0.0,0.84008,0.00011,18.66675]
[1778283622482,28.83,80141.56,0.0,0.8401,0.00011,18.66564]
[1778283627517,28.83,80142.05,0.0,0.84014,0.00011,18.66256]
[1778283632552,28.83,80142.15,0.0,0.84016,0.00011,18.65888]
[1778283637571,28.83,80141.75,0.0,0.84011,0.00011,18.66271]
[1778283637815,28.83,80141.34,0.0,0.84006,0.00011,18.66642]
[1778283638793,28.84,80141.66,0.0,0.84009,0.00011,18.66399]
[1778283638817,28.84,80141.66,0.0,0.84009,0.00011,18.66399]
[1778283638912,28.84,80141.66,0.0,0.84009,0.00011,18.66417]
[1778283644636,28.84,80142.17,0.0,0.84014,0.00011,18.66091]
[1778283646122,28.84,80142.41,0.0,0.84016,0.00011,18.65914]
[1778283646313,28.84,80142.41,0.0,0.84016,0.00011,18.65914]
[1778283651685,28.84,80143.68,0.0,0.84028,0.00011,18.64992]
[1778283652351,28.84,80143.68,0.0,0.84028,0.00011,18.64992]
[1778283652558,28.84,80143.68,0.0,0.84028,0.00011,18.64992]
[1778283652659,28.84,80143.68,0.0,0.84028,0.00011,18.65012]
[1778283656635,28.84,80143.79,0.0,0.84029,0.00011,18.64962]
[1778283656811,28.84,80144.75,0.0,0.84039,0.00011,18.64199]
[1778283662762,28.84,80146.9,0.0,0.84061,0.00011,18.62605]
[1778283664341,28.84,80146.9,0.0,0.84061,0.00011,18.62605]
[1778283664562,28.84,80146.9,0.0,0.84061,0.00011,18.62605]
[1778283665549,28.84,80146.8,0.0,0.84059,0.00011,18.62732]
[1778283665564,28.84,80146.8,0.0,0.84059,0.00011,18.62732]
[1778283665626,28.84,80146.8,0.0,0.84059,0.00011,18.62754]
[1778283670818,28.85,80146.72,0.0,0.84056,0.00011,18.62929]
[1778283675879,28.85,80147.02,0.0,0.84059,0.00011,18.62771]
[1778283676069,28.85,80147.02,0.0,0.84059,0.00011,18.62771]
[1778283679882,28.85,80141.11,0.0,0.83992,0.00011,18.67697]
[1778283681100,28.85,80141.11,0.0,0.83992,0.00011,18.67697]
[1778283681312,28.85,80141.11,0.0,0.83992,0.00011,18.67697]
[1778283682462,28.85,80139.9,0.0,0.83979,0.00011,18.68717]
[1778283682564,28.85,80139.9,0.0,0.83979,0.00011,18.68717]
[1778283682665,28.85,80139.34,0.0,0.83972,0.00011,18.69186]
[1778283687938,28.85,80138.85,0.0,0.83966,0.00011,18.69657]
[1778283688880,28.85,80138.85,0.0,0.83966,0.00011,18.69657]
[1778283689066,28.85,80138.85,0.0,0.83966,0.00011,18.69657]
[1778283695994,28.85,80139.74,0.0,0.83977,0.00011,18.68647]
[1778283701528,28.85,80138.92,0.0,0.83967,0.00011,18.69368]
[1778283701561,28.85,80138.92,0.0,0.83967,0.00011,18.69368]
[1778283703323,28.85,80139.18,0.0,0.8397,0.00011,18.69182]
[1778283703562,28.85,80139.18,0.0,0.8397,0.00011,18.69182]
[1778283703641,28.85,80139.25,0.0,0.8397,0.00011,18.69138]
[1778283709050,28.85,80139.58,0.0,0.83973,0.00011,18.68936]
[1778283709059,28.85,80139.58,0.0,0.83973,0.00011,18.68936]
[1778283714122,28.86,80138.93,0.0,0.83965,0.00011,18.6955]
[1778283715397,28.86,80138.93,0.0,0.83965,0.00011,18.6955]
[1778283715559,28.86,80138.93,0.0,0.83965,0.00011,18.6955]
[1778283716988,28.86,80139.39,0.0,0.8397,0.00011,18.69189]
[1778283717067,28.86,80139.39,0.0,0.8397,0.00011,18.69189]
[1778283717150,28.86,80139.39,0.0,0.83969,0.00011,18.69217]
[1778283730866,28.86,80139.49,0.0,0.8397,0.00011,18.69193]
[1778283731061,28.86,80139.49,0.0,0.8397,0.00011,18.69193]
[1778283736276,28.86,80141.39,0.0,0.83988,0.00011,18.67862]
[1778283741311,28.86,80141.8,0.0,0.83991,0.00011,18.67611]
[1778283742238,28.86,80141.8,0.0,0.83991,0.00011,18.67611]
[1778283742312,28.86,80141.8,0.0,0.83991,0.00011,18.67611]
[1778283744650,28.86,80143.08,0.0,0.84005,0.00011,18.66602]
[1778283744662,28.86,80142.9,0.0,0.84002,0.00011,18.66767]
[1778283744812,28.86,80142.9,0.0,0.84002,0.00011,18.66767]
[1778283748131,28.86,80144.9,0.0,0.84024,0.00011,18.65191]
[1778283748312,28.86,80144.9,0.0,0.84024,0.00011,18.65191]
[1778283748360,28.86,80150.14,0.0,0.84081,0.00011,18.60918]
[1778283755410,28.86,80153.63,0.0,0.84121,0.00011,18.5772]
[1778283759992,28.86,80156.89,0.0,0.84157,0.00011,18.55072]
[1778283760064,28.86,80156.89,0.0,0.84157,0.00011,18.55072]
[1778283762831,28.87,80157.17,0.0,0.8416,0.00011,18.5486]
[1778283763062,28.87,80157.17,0.0,0.8416,0.00011,18.5486]
[1778283763466,28.87,80157.61,0.0,0.84165,0.00011,18.54506]
[1778283769508,28.87,80157.56,0.0,0.84164,0.00011,18.54574]
[1778283770461,28.87,80157.56,0.0,0.84164,0.00011,18.54574]
[1778283770560,28.87,80157.56,0.0,0.84164,0.00011,18.54574]
[1778283776557,28.87,80158.44,0.0,0.84173,0.00011,18.53878]
[1778283781645,28.87,80158.72,0.0,0.84176,0.00011,18.53659]
[1778283781811,28.87,80158.72,0.0,0.84176,0.00011,18.53659]
[1778283782190,28.87,80158.72,0.0,0.84176,0.00011,18.53665]
[1778283782316,28.87,80158.72,0.0,0.84176,0.00011,18.53665]
[1778283782599,28.87,80158.71,0.0,0.84176,0.00011,18.53677]
[1778283787206,28.87,80161.48,0.0,0.84206,0.00011,18.51437]
[1778283787312,28.87,80161.48,0.0,0.84206,0.00011,18.51437]
[1778283793676,28.87,80161.98,0.0,0.84211,0.00011,18.51063]
[1778283793942,28.87,80161.98,0.0,0.84211,0.00011,18.51063]
[1778283794060,28.87,80161.98,0.0,0.84211,0.00011,18.51063]
[1778283795566,28.87,80162.71,0.0,0.84219,0.00011,18.50472]
[1778283795815,28.87,80162.71,0.0,0.84219,0.00011,18.50472]
[1778283795690,28.87,80162.7,0.0,0.84218,0.00011,18.50485]
[1778283806656,28.87,80162.23,0.0,0.84213,0.00011,18.50883]
[1778283811802,28.87,80162.92,0.0,0.84222,0.00011,18.49978]
[1778283816837,28.87,80163.72,0.0,0.84231,0.00011,18.49343]
[1778283821872,28.87,80163.78,0.0,0.84231,0.00011,18.49312]
[1778283826907,28.87,80165.71,0.0,0.84252,0.00011,18.47763]
[1778283831942,28.87,80166.5,0.0,0.8426,0.00011,18.47147]
[1778283836977,28.87,80170.41,0.0,0.84302,0.00011,18.44001]
[1778283842012,28.87,80173.42,0.0,0.84334,0.00011,18.4161]
[1778283847072,28.87,80174.68,0.0,0.84347,0.00011,18.40664]
[1778283857142,28.88,80175.46,0.0,0.84352,0.00011,18.40242]
[1778283861170,28.88,80183.71,0.0,0.84441,0.00011,18.33566]
[1778283866205,28.88,80185.72,0.0,0.84462,0.00011,18.31993]
[1778283869227,28.88,80176.75,0.0,0.84363,0.00011,18.39412]
[1778283870234,28.88,80167.55,0.0,0.84263,0.00011,18.46934]
[1778283873027,28.88,80165.41,0.0,0.84242,0.00011,18.4833]
[1778283878824,28.88,80165.96,0.0,0.84248,0.00011,18.47926]
[1778283881314,28.88,80153.56,0.0,0.84111,0.00011,18.58119]
[1778283882321,28.88,80144.99,0.0,0.84017,0.00011,18.65102]
[1778283887356,28.88,80144.47,0.0,0.84011,0.00011,18.65562]
[1778283888336,28.88,80144.47,0.0,0.84011,0.00011,18.65562]
[1778283888565,28.88,80144.47,0.0,0.84011,0.00011,18.65562]
[1778283888661,28.88,80144.25,0.0,0.84008,0.00011,18.65757]
[1778283891571,28.88,80144.05,0.0,0.84006,0.00011,18.65948]
[1778283892867,28.88,80134.83,0.0,0.83904,0.00011,18.73485]
[1778283893731,28.88,80127.9,0.0,0.83827,0.00011,18.79158]
[1778283894817,28.88,80127.9,0.0,0.83827,0.00011,18.79158]
[1778283897511,28.89,80128.52,0.0,0.83834,0.00011,18.78676]
[1778283897565,28.89,80128.52,0.0,0.83834,0.00011,18.78676]
[1778283897591,28.89,80128.52,0.0,0.83834,0.00011,18.78676]
[1778283897813,28.89,80128.52,0.0,0.83834,0.00011,18.78676]
[1778283897852,28.89,80128.58,0.0,0.83834,0.00011,18.78635]
[1778283902943,28.89,80127.82,0.0,0.83826,0.00011,18.79282]
[1778283903064,28.89,80127.82,0.0,0.83826,0.00011,18.79282]
[1778283904475,28.89,80133.81,0.0,0.83891,0.00011,18.74429]
[1778283906447,28.89,80137.22,0.0,0.83929,0.00011,18.71668]
[1778283906562,28.89,80137.22,0.0,0.83929,0.00011,18.71668]
[1778283906627,28.89,80137.22,0.0,0.83929,0.00011,18.71668]
[1778283906818,28.89,80137.22,0.0,0.83929,0.00011,18.71668]
[1778283906873,28.89,80136.4,0.0,0.83919,0.00011,18.72354]
[1778283909854,28.89,80136.27,0.0,0.83918,0.00011,18.72496]
[1778283910063,28.89,80136.44,0.0,0.83919,0.00011,18.72374]
[1778283913088,28.89,80136.62,0.0,0.83921,0.00011,18.72211]
[1778283913308,28.89,80136.62,0.0,0.83921,0.00011,18.72211]
[1778283913538,28.89,80141.75,0.0,0.83978,0.00011,18.68017]
[1778283916826,28.89,80146.65,0.0,0.84032,0.00011,18.64024]
[1778283917075,28.89,80146.47,0.0,0.8403,0.00011,18.64174]
[1778283922601,28.89,80146.15,0.0,0.84026,0.00011,18.64444]
[1778283927636,28.89,80147.68,0.0,0.84043,0.00011,18.63211]
[1778283930041,28.89,80147.82,0.0,0.84045,0.00011,18.63088]
[1778283930061,28.89,80147.82,0.0,0.84045,0.00011,18.63088]
[1778283930426,28.89,80147.82,0.0,0.84045,0.00011,18.63088]
[1778283930562,28.89,80147.82,0.0,0.84045,0.00011,18.63088]
[1778283930663,28.89,80147.82,0.0,0.84045,0.00011,18.63084]
[1778283935693,28.89,80148.49,0.0,0.84055,0.00011,18.62138]
[1778283936896,28.89,80148.49,0.0,0.84055,0.00011,18.62138]
[1778283937077,28.89,80148.49,0.0,0.84055,0.00011,18.62135]
[1778283942744,28.89,80149.04,0.0,0.84061,0.00011,18.61639]
[1778283946068,28.89,80150.2,0.0,0.84074,0.00011,18.60679]
[1778283946314,28.89,80150.2,0.0,0.84074,0.00011,18.60679]
[1778283946578,28.89,80150.2,0.0,0.84074,0.00011,18.60679]
[1778283946815,28.89,80150.2,0.0,0.84074,0.00011,18.60679]
[1778283946910,28.89,80150.42,0.0,0.84077,0.00011,18.60487]
[1778283952814,28.88,80150.65,0.0,0.8408,0.00011,18.60259]
[1778283957849,28.88,80150.74,0.0,0.84081,0.00011,18.6015]
[1778283959910,28.88,80150.89,0.0,0.84083,0.00011,18.6002]
[1778283959950,28.88,80158.43,0.0,0.84166,0.00011,18.53871]
[1778283960870,28.88,80164.42,0.0,0.84231,0.00011,18.48993]
[1778283963506,28.88,80166.19,0.0,0.8425,0.00011,18.47569]
[1778283972954,28.89,80168.92,0.0,0.84278,0.00011,18.45467]
[1778283976129,28.89,80172.03,0.0,0.84311,0.00011,18.42983]
[1778283976314,28.89,80172.03,0.0,0.84311,0.00011,18.42983]
[1778283976755,28.89,80172.03,0.0,0.84311,0.00011,18.42983]
[1778283976814,28.89,80172.03,0.0,0.84311,0.00011,18.42983]
[1778283976982,28.89,80171.99,0.0,0.8431,0.00011,18.43035]
[1778283980980,28.89,80173.49,0.0,0.84326,0.00011,18.41871]
[1778283981010,28.89,80173.69,0.0,0.84328,0.00011,18.4173]
[1778283981069,28.89,80173.69,0.0,0.84328,0.00011,18.4173]
[1778283981463,28.89,80173.69,0.0,0.84328,0.00011,18.4173]
[1778283981564,28.89,80173.69,0.0,0.84328,0.00011,18.4173]
[1778283987052,28.89,80178.1,0.0,0.84373,0.00011,18.38279]
[1778283988059,28.89,80184.36,0.0,0.84441,0.00011,18.33208]
[1778283991400,28.89,80186.87,0.0,0.84467,0.00011,18.31235]
[1778283991567,28.89,80186.87,0.0,0.84467,0.00011,18.31235]
[1778283991661,28.89,80186.82,0.0,0.84468,0.00011,18.30961]
[1778283992975,28.89,80186.82,0.0,0.84468,0.00011,18.30961]
[1778283993063,28.89,80186.94,0.0,0.84469,0.00011,18.30864]
[1778283997016,28.9,80187.97,0.0,0.84479,0.00011,18.30125]
[1778283997062,28.9,80187.97,0.0,0.84479,0.00011,18.30125]
[1778283999735,28.9,80188.51,0.0,0.84483,0.00011,18.29786]
[1778283999814,28.9,80188.51,0.0,0.84483,0.00011,18.29786]
[1778283999907,28.9,80187.83,0.0,0.84475,0.00011,18.30407]
[1778284000589,28.9,80187.83,0.0,0.84475,0.00011,18.30407]
[1778284000811,28.9,80187.83,0.0,0.84475,0.00011,18.30407]
[1778284002255,28.9,80188.72,0.0,0.84484,0.00011,18.29715]
[1778284002313,28.9,80188.72,0.0,0.84484,0.00011,18.29715]
[1778284009211,28.9,80187.47,0.0,0.84468,0.00011,18.30964]
[1778284013778,28.9,80186.84,0.0,0.8446,0.00011,18.3157]
[1778284013810,28.9,80186.84,0.0,0.8446,0.00011,18.3157]
[1778284013989,28.9,80186.06,0.0,0.84451,0.00011,18.32273]
[1778284014646,28.9,80186.06,0.0,0.84451,0.00011,18.32273]
[1778284014814,28.9,80186.06,0.0,0.84451,0.00011,18.32273]
[1778284017102,28.91,80186.95,0.0,0.84459,0.00011,18.31645]
[1778284017317,28.91,80186.95,0.0,0.84459,0.00011,18.31645]
[1778284023311,28.91,80180.67,0.0,0.84389,0.00011,18.36976]
[1778284024438,28.91,80180.67,0.0,0.84389,0.00011,18.36976]
[1778284024563,28.91,80180.67,0.0,0.84389,0.00011,18.36976]
[1778284024660,28.91,80180.57,0.0,0.84387,0.00011,18.37082]
[1778284025236,28.91,80180.57,0.0,0.84387,0.00011,18.37082]
[1778284025313,28.91,80180.57,0.0,0.84387,0.00011,18.37082]
[1778284028781,28.91,80180.13,0.0,0.84381,0.00011,18.37515]
[1778284028818,28.91,80180.13,0.0,0.84381,0.00011,18.37515]
[1778284033507,28.91,80177.97,0.0,0.84357,0.00011,18.39391]
[1778284033562,28.91,80177.97,0.0,0.84357,0.00011,18.39391]
[1778284033661,28.91,80177.96,0.0,0.84356,0.00011,18.39422]
[1778284042444,28.92,80178.36,0.0,0.84358,0.00011,18.39299]
[1778284048618,28.92,80178.59,0.0,0.84359,0.00011,18.39206]
[1778284048815,28.92,80178.59,0.0,0.84359,0.00011,18.39206]
[1778284051250,28.92,80179.1,0.0,0.84363,0.00011,18.38885]
[1778284051311,28.92,80179.1,0.0,0.84363,0.00011,18.38885]
[1778284051910,28.92,80179.1,0.0,0.84363,0.00011,18.38885]
[1778284052068,28.92,80179.1,0.0,0.84363,0.00011,18.38885]
[1778284051951,28.92,80178.56,0.0,0.8436,0.00011,18.38969]
[1778284057551,28.92,80179.94,0.0,0.84373,0.00011,18.37966]
[1778284059556,28.92,80180.44,0.0,0.84379,0.00011,18.3756]
[1778284059815,28.92,80180.44,0.0,0.84379,0.00011,18.3756]
[1778284066614,28.92,80180.29,0.0,0.84375,0.00011,18.37865]
[1778284069273,28.92,80180.29,0.0,0.84375,0.00011,18.37865]
[1778284069312,28.92,80180.29,0.0,0.84375,0.00011,18.37865]
[1778284070063,28.92,80180.29,0.0,0.84375,0.00011,18.37865]
[1778284069497,28.93,80180.29,0.0,0.84374,0.00011,18.37942]
[1778284070313,28.93,80180.29,0.0,0.84374,0.00011,18.37942]
[1778284075758,28.93,80181.05,0.0,0.8438,0.00011,18.37452]
[1778284075815,28.93,80181.05,0.0,0.8438,0.00011,18.37452]
[1778284081558,28.93,80181.24,0.0,0.8438,0.00011,18.37451]
[1778284088768,28.93,80181.56,0.0,0.84381,0.00011,18.37394]
[1778284093803,28.94,80180.65,0.0,0.8437,0.00011,18.38259]
[1778284098838,28.94,80180.02,0.0,0.84361,0.00011,18.38889]
[1778284099758,28.94,80180.02,0.0,0.84361,0.00011,18.38889]
[1778284099813,28.94,80180.02,0.0,0.84361,0.00011,18.38889]
[1778284099845,28.94,80179.76,0.0,0.84358,0.00011,18.39123]
[1778284100784,28.94,80179.76,0.0,0.84358,0.00011,18.39123]
[1778284100816,28.94,80179.76,0.0,0.84358,0.00011,18.39123]
[1778284103075,28.94,80179.36,0.0,0.84353,0.00011,18.39493]
[1778284103313,28.94,80179.98,0.0,0.8436,0.00011,18.39011]
[1778284108913,28.94,80172.25,0.0,0.84274,0.00011,18.45429]
[1778284110284,28.94,80169.59,0.0,0.84245,0.00011,18.47605]
[1778284110315,28.94,80169.59,0.0,0.84245,0.00011,18.47605]
[1778284110927,28.94,80170.61,0.0,0.84256,0.00011,18.46787]
[1778284111924,28.94,80170.61,0.0,0.84256,0.00011,18.46787]
[1778284112062,28.94,80170.61,0.0,0.84256,0.00011,18.46787]
[1778284117976,28.94,80170.63,0.0,0.84258,0.00011,18.46483]
[1778284119885,28.94,80170.6,0.0,0.84257,0.00011,18.46522]
[1778284120061,28.94,80170.6,0.0,0.84257,0.00011,18.46522]
[1778284120150,28.94,80170.6,0.0,0.84257,0.00011,18.46536]
[1778284121034,28.94,80170.6,0.0,0.84257,0.00011,18.46536]
[1778284121067,28.94,80170.6,0.0,0.84257,0.00011,18.46536]
[1778284129053,28.95,80170.53,0.0,0.84254,0.00011,18.46728]
[1778284134088,28.95,80170.51,0.0,0.84253,0.00011,18.46823]
[1778284139123,28.95,80170.07,0.0,0.84247,0.00011,18.47262]
[1778284139360,28.95,80170.07,0.0,0.84247,0.00011,18.47262]
[1778284139563,28.95,80170.07,0.0,0.84247,0.00011,18.47262]
[1778284140130,28.95,80170.12,0.0,0.84248,0.00011,18.47237]
[1778284140832,28.95,80170.12,0.0,0.84248,0.00011,18.47237]
[1778284141067,28.95,80170.12,0.0,0.84248,0.00011,18.47237]
[1778284145066,28.95,80169.22,0.0,0.84237,0.00011,18.48035]
[1778284145314,28.95,80169.56,0.0,0.84241,0.00011,18.47774]
[1778284151209,28.95,80168.56,0.0,0.84229,0.00011,18.48684]
[1778284156245,28.95,80168.47,0.0,0.84226,0.00011,18.48837]
[1778284157264,28.95,80168.47,0.0,0.84226,0.00011,18.48837]
[1778284157313,28.95,80168.47,0.0,0.84226,0.00011,18.48837]
[1778284157414,28.95,80168.4,0.0,0.84226,0.00011,18.4891]
[1778284163820,28.95,80168.04,0.0,0.84221,0.00011,18.49268]
[1778284164063,28.95,80168.04,0.0,0.84221,0.00011,18.49268]
[1778284171350,28.96,80168.44,0.0,0.84225,0.00011,18.48729]
[1778284180414,28.96,80168.62,0.0,0.84225,0.00011,18.48742]
[1778284189477,28.96,80168.57,0.0,0.84222,0.00011,18.48967]
[1778284191424,28.96,80167.94,0.0,0.84215,0.00011,18.49497]
[1778284191566,28.96,80167.94,0.0,0.84215,0.00011,18.49497]
[1778284191647,28.96,80167.91,0.0,0.84215,0.00011,18.4954]
[1778284192777,28.96,80167.91,0.0,0.84215,0.00011,18.4954]
[1778284192817,28.96,80167.91,0.0,0.84215,0.00011,18.4954]
[1778284199547,28.96,80168.15,0.0,0.84215,0.00011,18.49487]
[1778284203044,28.97,80168.27,0.0,0.84216,0.00011,18.49426]
[1778284203062,28.97,80168.27,0.0,0.84216,0.00011,18.49426]
[1778284203145,28.97,80168.14,0.0,0.84215,0.00011,18.4955]
[1778284204720,28.97,80167.64,0.0,0.84209,0.00011,18.49975]
[1778284204815,28.97,80167.64,0.0,0.84209,0.00011,18.49975]
[1778284210624,28.97,80167.62,0.0,0.84207,0.00011,18.50115]
[1778284218263,28.97,80167.61,0.0,0.84206,0.00011,18.50194]
[1778284224722,28.97,80167.61,0.0,0.84204,0.00011,18.50369]
[1778284228079,28.97,80167.61,0.0,0.84204,0.00011,18.50369]
[1778284228180,28.97,80167.48,0.0,0.84202,0.00011,18.50527]
[1778284228311,28.97,80167.48,0.0,0.84202,0.00011,18.50527]
[1778284229969,28.97,80167.48,0.0,0.84202,0.00011,18.50527]
[1778284230066,28.97,80167.48,0.0,0.84202,0.00011,18.50527]
[1778284230070,28.97,80167.48,0.0,0.84201,0.00011,18.50561]
[1778284235799,28.97,80167.6,0.0,0.84204,0.00011,18.50162]
[1778284237972,28.97,80167.61,0.0,0.84204,0.00011,18.50147]
[1778284238063,28.97,80167.61,0.0,0.84204,0.00011,18.50147]
[1778284240703,28.97,80168.08,0.0,0.84209,0.00011,18.49794]
[1778284240811,28.97,80168.08,0.0,0.84209,0.00011,18.49794]
[1778284240834,28.97,80168.0,0.0,0.84208,0.00011,18.49877]
[1778284248890,28.97,80168.1,0.0,0.84209,0.00011,18.49793]
[1778284253925,28.97,80171.2,0.0,0.84243,0.00011,18.47251]
[1778284254637,28.97,80171.2,0.0,0.84243,0.00011,18.47251]
[1778284254816,28.97,80171.2,0.0,0.84243,0.00011,18.47251]
[1778284257359,28.97,80171.17,0.0,0.84243,0.00011,18.47269]
[1778284257565,28.97,80171.17,0.0,0.84243,0.00011,18.47269]
[1778284260657,28.98,80172.05,0.0,0.84251,0.00011,18.46618]
[1778284260811,28.98,80172.05,0.0,0.84251,0.00011,18.46618]
[1778284260974,28.98,80171.71,0.0,0.84247,0.00011,18.46917]
[1778284262864,28.98,80170.84,0.0,0.84238,0.00011,18.47645]
[1778284263066,28.98,80170.84,0.0,0.84238,0.00011,18.47645]
[1778284267070,28.98,80173.28,0.0,0.84263,0.00011,18.45741]
[1778284267310,28.98,80173.28,0.0,0.84263,0.00011,18.45741]
[1778284267161,28.98,80174.02,0.0,0.84271,0.00011,18.45159]
[1778284268097,28.98,80174.02,0.0,0.84271,0.00011,18.45159]
[1778284268313,28.98,80174.02,0.0,0.84271,0.00011,18.45159]
[1778284268318,28.98,80175.82,0.0,0.8429,0.00011,18.43717]
[1778284274065,28.98,80177.09,0.0,0.84302,0.00011,18.42819]
[1778284276556,28.98,80178.15,0.0,0.84313,0.00011,18.42001]
[1778284276812,28.98,80178.15,0.0,0.84313,0.00011,18.42001]
[1778284277086,28.98,80179.27,0.0,0.84325,0.00011,18.41114]
[1778284279772,28.98,80179.27,0.0,0.84325,0.00011,18.41114]
[1778284279811,28.98,80179.27,0.0,0.84325,0.00011,18.41114]
[1778284280107,28.98,80183.38,0.0,0.84368,0.00011,18.37846]
[1778284285142,28.98,80185.01,0.0,0.84384,0.00011,18.3666]
[1778284289355,28.99,80187.78,0.0,0.84413,0.00011,18.34487]
[1778284292566,28.99,80190.72,0.0,0.84447,0.00011,18.31687]
[1778284292813,28.99,80190.72,0.0,0.84447,0.00011,18.31687]
[1778284298233,28.98,80190.86,0.0,0.8445,0.00011,18.31478]
[1778284304406,28.98,80190.36,0.0,0.84446,0.00011,18.31821]
[1778284304562,28.98,80190.36,0.0,0.84446,0.00011,18.31821]
[1778284308303,28.98,80183.13,0.0,0.84369,0.00011,18.37586]
[1778284309310,28.98,80178.58,0.0,0.8432,0.00011,18.41282]
[1778284310192,28.98,80178.58,0.0,0.8432,0.00011,18.41282]
[1778284310316,28.98,80178.58,0.0,0.8432,0.00011,18.41282]
[1778284316359,28.98,80175.03,0.0,0.84282,0.00011,18.44126]
[1778284318115,28.98,80174.96,0.0,0.84281,0.00011,18.44176]
[1778284318323,28.98,80174.96,0.0,0.84281,0.00011,18.44176]
[1778284324415,28.98,80174.14,0.0,0.84273,0.00011,18.44783]
[1778284327608,28.98,80174.58,0.0,0.84278,0.00011,18.44408]
[1778284327814,28.98,80174.58,0.0,0.84278,0.00011,18.44408]
[1778284334485,28.98,80175.08,0.0,0.84284,0.00011,18.43961]
[1778284337575,28.98,80177.67,0.0,0.84312,0.00011,18.41889]
[1778284337818,28.98,80177.67,0.0,0.84312,0.00011,18.41889]
[1778284343166,28.98,80177.97,0.0,0.84314,0.00011,18.41735]
[1778284343311,28.98,80177.97,0.0,0.84314,0.00011,18.41735]
[1778284349591,28.98,80177.9,0.0,0.84311,0.00011,18.41943]
[1778284354629,28.98,80178.53,0.0,0.84319,0.00011,18.41151]
[1778284356616,28.98,80178.6,0.0,0.8432,0.00011,18.41114]
[1778284356821,28.98,80178.6,0.0,0.8432,0.00011,18.41114]
[1778284363693,28.99,80177.64,0.0,0.84307,0.00011,18.42045]
[1778284366051,28.99,80178.51,0.0,0.84317,0.00011,18.4135]
[1778284366065,28.99,80178.51,0.0,0.84317,0.00011,18.4135]
[1778284371749,28.99,80180.18,0.0,0.84334,0.00011,18.40076]
[1778284376784,28.99,80180.49,0.0,0.84336,0.00011,18.39877]
[1778284377615,28.99,80180.49,0.0,0.84336,0.00011,18.39877]
[1778284377821,28.99,80180.49,0.0,0.84336,0.00011,18.39877]
[1778284383833,28.99,80180.64,0.0,0.84337,0.00011,18.39835]
[1778284388872,28.99,80180.16,0.0,0.84331,0.00011,18.40283]
[1778284390892,28.99,80180.88,0.0,0.84339,0.00011,18.39709]
[1778284391064,28.99,80180.88,0.0,0.84339,0.00011,18.39709]
[1778284396928,28.99,80181.13,0.0,0.8434,0.00011,18.39581]
[1778284401966,28.99,80181.3,0.0,0.84341,0.00011,18.39492]
[1778284406236,28.99,80180.92,0.0,0.84337,0.00011,18.3983]
[1778284406314,28.99,80180.92,0.0,0.84337,0.00011,18.3983]
[1778284414050,29.0,80180.83,0.0,0.84337,0.00011,18.39619]
[1778284415539,29.0,80180.84,0.0,0.84337,0.00011,18.3962]
[1778284415564,29.0,80180.84,0.0,0.84337,0.00011,18.3962]
[1778284423113,29.0,80180.81,0.0,0.84336,0.00011,18.3972]
[1778284427889,29.0,80178.94,0.0,0.84315,0.00011,18.41268]
[1778284428068,29.0,80178.94,0.0,0.84315,0.00011,18.41268]
[1778284433183,29.0,80176.6,0.0,0.84289,0.00011,18.43241]
[1778284435451,29.0,80178.25,0.0,0.84307,0.00011,18.41915]
[1778284435565,29.0,80177.89,0.0,0.84303,0.00011,18.42221]
[1778284444260,29.0,80175.46,0.0,0.84275,0.00011,18.44313]
[1778284445882,29.0,80174.99,0.0,0.8427,0.00011,18.44703]
[1778284446063,29.0,80174.99,0.0,0.8427,0.00011,18.44703]
[1778284453323,29.0,80174.66,0.0,0.84265,0.00011,18.45046]
[1778284458358,29.0,80174.14,0.0,0.84259,0.00011,18.45519]
[1778284469435,29.0,80174.15,0.0,0.84258,0.00011,18.45612]
[1778284474470,29.01,80173.37,0.0,0.84251,0.00011,18.45896]
[1778284476283,29.01,80173.37,0.0,0.84251,0.00011,18.45896]
[1778284476312,29.01,80173.37,0.0,0.84251,0.00011,18.45896]
[1778284481519,29.01,80174.14,0.0,0.84259,0.00011,18.4531]
[1778284489575,29.01,80174.08,0.0,0.84258,0.00011,18.454]
[1778284490900,29.01,80174.08,0.0,0.84258,0.00011,18.454]
[1778284491065,29.01,80174.08,0.0,0.84258,0.00011,18.454]
[1778284495617,29.01,80163.18,0.0,0.84139,0.00011,18.54279]
[1778284496935,29.01,80163.18,0.0,0.84139,0.00011,18.54279]
[1778284497090,29.01,80163.18,0.0,0.84139,0.00011,18.54279]
[1778284497166,29.01,80159.67,0.0,0.84101,0.00011,18.57114]
[1778284503350,29.01,80160.63,0.0,0.84112,0.00011,18.56313]
[1778284503564,29.01,80160.63,0.0,0.84112,0.00011,18.56313]
[1778284503449,29.01,80166.28,0.0,0.84173,0.00011,18.51721]
[1778284503688,29.01,80174.3,0.0,0.8426,0.00011,18.45216]
[1778284504699,29.01,80174.3,0.0,0.8426,0.00011,18.45216]
[1778284504814,29.01,80174.3,0.0,0.8426,0.00011,18.45216]
[1778284504910,29.01,80174.62,0.0,0.84264,0.00011,18.4497]
[1778284510737,29.01,80174.46,0.0,0.84261,0.00011,18.45153]
[1778284515552,29.01,80174.89,0.0,0.84265,0.00011,18.44833]
[1778284515576,29.01,80174.89,0.0,0.84265,0.00011,18.44833]
[1778284519561,29.01,80176.12,0.0,0.84278,0.00011,18.43873]
[1778284519800,29.01,80177.7,0.0,0.84295,0.00011,18.42611]
[1778284524566,29.01,80178.1,0.0,0.84299,0.00011,18.42318]
[1778284524812,29.01,80179.11,0.0,0.8431,0.00011,18.4151]
[1778284532891,29.01,80180.22,0.0,0.84323,0.00011,18.40347]
[1778284534337,29.01,80180.22,0.0,0.84323,0.00011,18.40347]
[1778284534566,29.01,80180.22,0.0,0.84323,0.00011,18.40347]
[1778284535565,29.01,80179.43,0.0,0.84314,0.00011,18.40998]
[1778284535588,29.01,80179.42,0.0,0.84314,0.00011,18.41016]
[1778284536377,29.01,80179.42,0.0,0.84314,0.00011,18.41016]
[1778284536560,29.01,80179.42,0.0,0.84314,0.00011,18.41016]
[1778284536525,29.01,80179.3,0.0,0.84312,0.00011,18.41122]
[1778284541955,29.01,80179.37,0.0,0.84312,0.00011,18.41115]
[1778284546990,29.01,80179.19,0.0,0.84312,0.00011,18.41157]
[1778284552025,29.01,80179.22,0.0,0.84314,0.00011,18.4103]
[1778284558067,29.01,80180.95,0.0,0.84334,0.00011,18.39515]
[1778284560407,29.01,80180.98,0.0,0.84334,0.00011,18.39472]
[1778284560569,29.01,80180.98,0.0,0.84334,0.00011,18.39472]
[1778284566123,29.01,80179.62,0.0,0.84321,0.00011,18.40438]
[1778284571158,29.0,80179.67,0.0,0.84323,0.00011,18.40313]
[1778284581240,29.0,80179.68,0.0,0.84323,0.00011,18.4027]
[1778284581315,29.0,80179.68,0.0,0.84323,0.00011,18.4027]
[1778284583468,29.0,80179.68,0.0,0.84325,0.00011,18.40134]
[1778284583559,29.0,80179.68,0.0,0.84325,0.00011,18.40134]
[1778284583569,29.0,80179.68,0.0,0.84326,0.00011,18.401]
[1778284589284,29.0,80180.46,0.0,0.84336,0.00011,18.39339]
[1778284594319,29.0,80181.15,0.0,0.84347,0.00011,18.38299]
[1778284596708,29.0,80185.72,0.0,0.84397,0.00011,18.34529]
[1778284596814,29.0,80185.72,0.0,0.84397,0.00011,18.34529]
[1778284597340,29.0,80195.56,0.0,0.84503,0.00011,18.26507]
[1778284598347,29.0,80195.19,0.0,0.845,0.00011,18.26782]
[1778284604389,28.99,80195.39,0.0,0.84504,0.00011,18.26469]
[1778284606527,28.99,80195.56,0.0,0.84506,0.00011,18.26307]
[1778284606560,28.99,80195.56,0.0,0.84506,0.00011,18.26307]
[1778284610177,28.99,80195.5,0.0,0.84506,0.00011,18.26264]
[1778284610307,28.99,80195.5,0.0,0.84506,0.00011,18.26264]
[1778284610431,28.99,80195.32,0.0,0.84505,0.00011,18.26388]
[1778284614037,28.99,80195.32,0.0,0.84505,0.00011,18.26388]
[1778284614063,28.99,80195.32,0.0,0.84505,0.00011,18.26388]
[1778284620501,28.99,80195.32,0.0,0.84507,0.00011,18.26176]
[1778284622115,28.99,80194.52,0.0,0.84499,0.00011,18.26808]
[1778284622171,28.99,80194.52,0.0,0.84499,0.00011,18.26808]
[1778284625254,28.99,80192.05,0.0,0.84473,0.00011,18.28803]
[1778284625316,28.99,80192.05,0.0,0.84473,0.00011,18.28803]
[1778284625537,28.99,80192.03,0.0,0.84472,0.00011,18.28823]
[1778284628071,28.99,80192.94,0.0,0.84482,0.00011,18.28091]
[1778284628316,28.99,80192.94,0.0,0.84482,0.00011,18.28091]
[1778284633593,28.99,80193.17,0.0,0.84484,0.00011,18.27913]
[1778284638363,28.99,80193.17,0.0,0.84485,0.00011,18.2788]
[1778284638559,28.99,80193.17,0.0,0.84485,0.00011,18.2788]
[1778284639127,28.99,80193.17,0.0,0.84485,0.00011,18.27831]
[1778284639311,28.99,80193.17,0.0,0.84485,0.00011,18.27831]
[1778284639635,28.99,80193.18,0.0,0.84486,0.00011,18.27807]
[1778284644670,28.98,80192.98,0.0,0.84485,0.00011,18.27894]
[1778284649705,28.98,80192.98,0.0,0.84486,0.00011,18.27824]
[1778284654741,28.98,80194.42,0.0,0.84504,0.00011,18.26207]
[1778284659779,28.98,80194.9,0.0,0.8451,0.00011,18.25767]
[1778284669849,28.98,80194.9,0.0,0.84511,0.00011,18.25667]
[1778284674884,28.98,80194.96,0.0,0.84513,0.00011,18.2557]
[1778284679919,28.98,80194.98,0.0,0.84513,0.00011,18.25507]
[1778284689990,28.98,80194.91,0.0,0.84514,0.00011,18.25472]
[1778284695025,28.98,80198.2,0.0,0.8455,0.00011,18.22748]
[1778284700060,28.98,80198.68,0.0,0.84555,0.00011,18.22333]
[1778284705095,28.98,80198.09,0.0,0.84549,0.00011,18.22788]
[1778284710130,28.97,80197.06,0.0,0.84539,0.00011,18.23598]
[1778284718186,28.97,80196.85,0.0,0.84539,0.00011,18.23333]
[1778284731277,28.97,80196.9,0.0,0.84541,0.00011,18.23208]
[1778284740340,28.97,80193.72,0.0,0.84508,0.00011,18.25734]
[1778284745375,28.97,80191.73,0.0,0.84487,0.00011,18.27296]
[1778284750410,28.97,80192.09,0.0,0.84491,0.00011,18.26996]
[1778284759473,28.97,80193.15,0.0,0.84501,0.00011,18.26247]
[1778284764508,28.97,80193.6,0.0,0.84506,0.00011,18.25843]
[1778284769543,28.97,80193.42,0.0,0.84505,0.00011,18.2595]
[1778284776592,28.97,80193.63,0.0,0.8451,0.00011,18.25349]
[1778284781627,28.97,80194.08,0.0,0.84515,0.00011,18.24952]
[1778284786662,28.97,80193.51,0.0,0.8451,0.00011,18.25384]
[1778284791697,28.97,80193.34,0.0,0.84508,0.00011,18.25489]
[1778284796732,28.97,80191.01,0.0,0.84484,0.00011,18.27348]
[1778284801770,28.97,80191.1,0.0,0.84485,0.00011,18.27212]
[1778284806805,28.97,80193.14,0.0,0.84508,0.00011,18.25475]
[1778284811840,28.96,80192.22,0.0,0.845,0.00011,18.26127]
[1778284817882,28.96,80194.71,0.0,0.84528,0.00011,18.23976]
[1778284820903,28.96,80200.67,0.0,0.84593,0.00011,18.19079]
[1778284826945,28.96,80203.46,0.0,0.84624,0.00011,18.16722]
[1778284832987,28.96,80200.27,0.0,0.84593,0.00011,18.18821]
[1778284838024,28.96,80200.93,0.0,0.84602,0.00011,18.18181]
[1778284844066,28.96,80200.78,0.0,0.84602,0.00011,18.18184]
[1778284850108,28.95,80200.96,0.0,0.84605,0.00011,18.1793]
[1778284855143,28.95,80199.48,0.0,0.8459,0.00011,18.19049]
[1778284860178,28.95,80196.21,0.0,0.84556,0.00011,18.21624]
[1778284865213,28.95,80193.33,0.0,0.84527,0.00011,18.23868]
[1778284870248,28.95,80192.67,0.0,0.84521,0.00011,18.24304]
[1778284875283,28.95,80192.67,0.0,0.84522,0.00011,18.24195]
[1778284881328,28.94,80193.37,0.0,0.84531,0.00011,18.2353]
[1778284886363,28.94,80192.46,0.0,0.84522,0.00011,18.24199]
[1778284891398,28.94,80192.17,0.0,0.84522,0.00011,18.23986]
[1778284899543,28.94,80192.17,0.0,0.84522,0.00011,18.23986]
[1778284905496,28.94,80191.94,0.0,0.84522,0.00011,18.24004]
[1778284907510,28.94,80186.19,0.0,0.84461,0.00011,18.28656]
[1778284912545,28.94,80184.01,0.0,0.84438,0.00011,18.30341]
[1778284920601,28.94,80183.03,0.0,0.84429,0.00011,18.31007]
[1778284925636,28.93,80177.54,0.0,0.84371,0.00011,18.35388]
[1778284930671,28.93,80177.09,0.0,0.84368,0.00011,18.35658]
[1778284935706,28.93,80177.53,0.0,0.84373,0.00011,18.35213]
[1778284940741,28.93,80175.86,0.0,0.84356,0.00011,18.36491]
[1778284945776,28.93,80172.06,0.0,0.84316,0.00011,18.39503]
[1778284950811,28.93,80167.36,0.0,0.84267,0.00011,18.43218]
[1778284955846,28.93,80163.8,0.0,0.84232,0.00011,18.45614]
[1778284962895,28.93,80161.71,0.0,0.84207,0.00011,18.47493]
[1778284967930,28.93,80159.77,0.0,0.84184,0.00011,18.49172]
[1778284972965,28.93,80160.88,0.0,0.84195,0.00011,18.48357]
[1778284981021,28.93,80160.8,0.0,0.84196,0.00011,18.48326]
[1778284986068,28.93,80153.99,0.0,0.84123,0.00011,18.53716]
[1778284991103,28.92,80152.51,0.0,0.8411,0.00011,18.54725]
[1778284997426,28.92,80152.0,0.0,0.84106,0.00011,18.55023]
[1778284999561,28.92,80152.25,0.0,0.84111,0.00011,18.54665]
[1778285005201,28.92,80152.32,0.0,0.84115,0.00011,18.54342]
[1778285008092,28.91,80154.03,0.0,0.84134,0.00011,18.52877]
[1778285008315,28.91,80154.03,0.0,0.84134,0.00011,18.52877]
[1778285008657,28.91,80154.03,0.0,0.84134,0.00011,18.52877]
[1778285008813,28.91,80154.03,0.0,0.84134,0.00011,18.52877]
[1778285008894,28.91,80154.03,0.0,0.84135,0.00011,18.52806]
[1778285015271,28.91,80154.26,0.0,0.84143,0.00011,18.52033]
[1778285019814,28.91,80153.16,0.0,0.84132,0.00011,18.52861]
[1778285020063,28.91,80153.16,0.0,0.84132,0.00011,18.52861]
[1778285026348,28.9,80153.78,0.0,0.84143,0.00011,18.52053]
[1778285028869,28.9,80153.78,0.0,0.84143,0.00011,18.52053]
[1778285029069,28.9,80153.78,0.0,0.84143,0.00011,18.52053]
[1778285033794,28.9,80153.8,0.0,0.84146,0.00011,18.51804]
[1778285033811,28.9,80153.8,0.0,0.84146,0.00011,18.51804]
[1778285033858,28.9,80153.8,0.0,0.84146,0.00011,18.51771]
[1778285038002,28.9,80153.98,0.0,0.8415,0.00011,18.51526]
[1778285038062,28.9,80153.98,0.0,0.8415,0.00011,18.51526]
[1778285043467,28.89,80158.33,0.0,0.842,0.00011,18.47761]
[1778285044466,28.89,80158.33,0.0,0.842,0.00011,18.47761]
[1778285044563,28.89,80158.33,0.0,0.842,0.00011,18.47761]
[1778285045144,28.89,80159.11,0.0,0.84209,0.00011,18.47098]
[1778285045311,28.89,80159.11,0.0,0.84209,0.00011,18.47098]
[1778285045481,28.89,80159.22,0.0,0.8421,0.00011,18.46982]
[1778285050518,28.89,80158.88,0.0,0.84208,0.00011,18.47124]
[1778285055096,28.89,80158.86,0.0,0.84209,0.00011,18.47058]
[1778285055311,28.89,80158.86,0.0,0.84209,0.00011,18.47058]
[1778285063609,28.89,80158.15,0.0,0.84205,0.00011,18.47358]
[1778285068006,28.89,80158.63,0.0,0.84211,0.00011,18.46938]
[1778285068066,28.89,80158.63,0.0,0.84211,0.00011,18.46938]
[1778285068125,28.89,80158.63,0.0,0.84211,0.00011,18.46938]
[1778285068310,28.88,80158.63,0.0,0.84212,0.00011,18.46854]
[1778285068644,28.88,80158.67,0.0,0.84213,0.00011,18.46794]
[1778285073679,28.88,80158.15,0.0,0.84211,0.00011,18.46697]
[1778285076490,28.88,80157.75,0.0,0.84208,0.00011,18.46966]
[1778285076562,28.88,80157.75,0.0,0.84208,0.00011,18.46966]
[1778285081735,28.88,80154.83,0.0,0.84178,0.00011,18.49172]
[1778285082658,28.88,80154.83,0.0,0.84178,0.00011,18.49172]
[1778285082814,28.88,80154.83,0.0,0.84178,0.00011,18.49172]
[1778285083298,28.88,80153.24,0.0,0.84161,0.00011,18.50436]
[1778285083313,28.88,80153.24,0.0,0.84161,0.00011,18.50436]
[1778285083749,28.88,80152.9,0.0,0.84158,0.00011,18.5068]
[1778285088430,28.87,80152.37,0.0,0.84154,0.00011,18.50978]
[1778285088558,28.87,80152.37,0.0,0.84154,0.00011,18.50978]
[1778285093819,28.87,80150.62,0.0,0.84137,0.00011,18.52201]
[1778285096458,28.87,80151.05,0.0,0.84143,0.00011,18.51782]
[1778285096564,28.87,80151.05,0.0,0.84143,0.00011,18.51782]
[1778285096920,28.87,80151.05,0.0,0.84143,0.00011,18.51782]
[1778285097068,28.87,80151.05,0.0,0.84143,0.00011,18.51782]
[1778285097169,28.87,80151.06,0.0,0.84143,0.00011,18.5174]
[1778285102093,28.87,80151.81,0.0,0.84153,0.00011,18.50994]
[1778285102315,28.87,80151.77,0.0,0.84153,0.00011,18.50994]
[1778285106761,28.86,80152.47,0.0,0.84163,0.00011,18.50294]
[1778285106815,28.86,80152.47,0.0,0.84163,0.00011,18.50294]
[1778285108747,28.86,80152.65,0.0,0.84165,0.00011,18.50084]
[1778285108815,28.86,80152.65,0.0,0.84165,0.00011,18.50084]
[1778285108911,28.86,80152.65,0.0,0.84166,0.00011,18.50053]
[1778285113967,28.86,80152.26,0.0,0.84164,0.00011,18.50216]
[1778285114972,28.86,80152.26,0.0,0.84164,0.00011,18.50216]
[1778285115066,28.86,80152.26,0.0,0.84164,0.00011,18.50216]
[1778285124040,28.86,80152.01,0.0,0.84165,0.00011,18.50116]
[1778285128208,28.85,80151.01,0.0,0.84155,0.00011,18.50841]
[1778285128312,28.85,80151.01,0.0,0.84155,0.00011,18.50841]
[1778285128557,28.85,80151.01,0.0,0.84155,0.00011,18.50841]
[1778285128811,28.85,80151.01,0.0,0.84155,0.00011,18.50841]
[1778285129075,28.85,80151.07,0.0,0.84156,0.00011,18.50731]
[1778285134110,28.85,80150.89,0.0,0.84159,0.00011,18.50346]
[1778285139145,28.85,80151.17,0.0,0.84164,0.00011,18.49974]
[1778285142750,28.85,80151.17,0.0,0.84164,0.00011,18.49974]
[1778285142814,28.85,80151.17,0.0,0.84164,0.00011,18.49974]
[1778285149215,28.84,80150.95,0.0,0.84165,0.00011,18.49867]
[1778285153816,28.84,80152.27,0.0,0.84181,0.00011,18.48706]
[1778285154062,28.84,80152.27,0.0,0.84181,0.00011,18.48706]
[1778285154161,28.84,80152.27,0.0,0.84181,0.00011,18.48706]
[1778285154162,28.84,80154.3,0.0,0.84204,0.00011,18.46999]
[1778285154311,28.84,80154.3,0.0,0.84204,0.00011,18.46999]
[1778285162308,28.84,80154.43,0.0,0.84208,0.00011,18.46702]
[1778285165719,28.84,80152.64,0.0,0.84189,0.00011,18.48113]
[1778285165818,28.84,80152.64,0.0,0.84189,0.00011,18.48113]
[1778285168379,28.84,80149.11,0.0,0.84151,0.00011,18.50911]
[1778285168561,28.84,80149.11,0.0,0.84151,0.00011,18.50911]
[1778285174394,28.83,80147.37,0.0,0.84135,0.00011,18.52121]
[1778285175381,28.83,80147.37,0.0,0.84135,0.00011,18.52121]
[1778285175565,28.83,80147.37,0.0,0.84135,0.00011,18.52121]
[1778285175834,28.83,80147.37,0.0,0.84135,0.00011,18.52121]
[1778285176063,28.83,80147.37,0.0,0.84135,0.00011,18.52121]
[1778285176164,28.83,80147.43,0.0,0.84136,0.00011,18.52011]
[1778285181443,28.83,80148.41,0.0,0.84148,0.00011,18.51106]
[1778285183491,28.83,80149.56,0.0,0.84161,0.00011,18.50137]
[1778285183565,28.83,80149.56,0.0,0.84161,0.00011,18.50137]
[1778285190508,28.83,80149.58,0.0,0.84162,0.00011,18.50063]
[1778285193942,28.83,80149.6,0.0,0.84165,0.00011,18.49661]
[1778285194061,28.83,80149.6,0.0,0.84165,0.00011,18.49661]
[1778285199571,28.83,80149.61,0.0,0.84165,0.00011,18.49624]
[1778285202258,28.83,80149.57,0.0,0.84166,0.00011,18.49604]
[1778285202311,28.83,80149.57,0.0,0.84166,0.00011,18.49604]
[1778285202679,28.83,80149.57,0.0,0.84166,0.00011,18.49604]
[1778285202816,28.83,80149.57,0.0,0.84166,0.00011,18.49604]
[1778285202904,28.83,80149.57,0.0,0.84166,0.00011,18.49575]
[1778285205652,28.83,80149.76,0.0,0.84168,0.00011,18.49415]
[1778285205817,28.83,80149.76,0.0,0.84168,0.00011,18.49415]
[1778285211655,28.83,80148.01,0.0,0.84151,0.00011,18.50732]
[1778285213686,28.83,80148.01,0.0,0.84151,0.00011,18.50732]
[1778285213811,28.83,80148.01,0.0,0.84151,0.00011,18.50732]
[1778285213922,28.83,80148.01,0.0,0.84151,0.00011,18.50732]
[1778285214066,28.83,80148.01,0.0,0.84151,0.00011,18.50732]
[1778285214164,28.83,80147.69,0.0,0.84147,0.00011,18.50984]
[1778285221725,28.83,80147.76,0.0,0.84148,0.00011,18.50892]
[1778285227021,28.82,80148.47,0.0,0.84156,0.00011,18.50299]
[1778285227065,28.82,80148.47,0.0,0.84156,0.00011,18.50299]
[1778285237837,28.83,80148.49,0.0,0.84154,0.00011,18.50463]
[1778285240744,28.83,80148.49,0.0,0.84154,0.00011,18.50463]
[1778285240818,28.83,80148.49,0.0,0.84154,0.00011,18.50463]
[1778285240857,28.83,80148.49,0.0,0.84154,0.00011,18.50463]
[1778285241062,28.83,80148.49,0.0,0.84154,0.00011,18.50463]
[1778285241162,28.83,80148.49,0.0,0.84154,0.00011,18.50454]
[1778285246907,28.83,80148.16,0.0,0.84151,0.00011,18.50683]
[1778285255175,28.83,80148.23,0.0,0.84153,0.00011,18.50548]
[1778285255311,28.83,80148.23,0.0,0.84153,0.00011,18.50548]
[1778285264027,28.82,80147.09,0.0,0.84148,0.00011,18.50747]
[1778285266462,28.82,80145.19,0.0,0.84127,0.00011,18.52245]
[1778285266562,28.82,80145.19,0.0,0.84127,0.00011,18.52245]
[1778285266655,28.82,80145.19,0.0,0.84127,0.00011,18.52245]
[1778285266816,28.82,80145.19,0.0,0.84127,0.00011,18.52245]
[1778285267048,28.82,80144.71,0.0,0.84122,0.00011,18.52609]
[1778285272083,28.82,80142.04,0.0,0.84094,0.00011,18.547]
[1778285272943,28.82,80142.04,0.0,0.84094,0.00011,18.547]
[1778285273065,28.82,80142.04,0.0,0.84094,0.00011,18.547]
[1778285277454,28.82,80138.8,0.0,0.84058,0.00011,18.57398]
[1778285277564,28.82,80138.8,0.0,0.84058,0.00011,18.57398]
[1778285277664,28.82,80138.8,0.0,0.84058,0.00011,18.57398]
[1778285277814,28.82,80138.8,0.0,0.84058,0.00011,18.57398]
[1778285278125,28.82,80138.66,0.0,0.84056,0.00011,18.57518]
[1778285280899,28.82,80139.67,0.0,0.84067,0.00011,18.56706]
[1778285281071,28.82,80139.67,0.0,0.84067,0.00011,18.56706]
[1778285286181,28.82,80141.05,0.0,0.84082,0.00011,18.55628]
[1778285286726,28.82,80141.05,0.0,0.84082,0.00011,18.55628]
[1778285286811,28.82,80141.05,0.0,0.84082,0.00011,18.55628]
[1778285286845,28.82,80141.05,0.0,0.84082,0.00011,18.55628]
[1778285287066,28.82,80141.05,0.0,0.84082,0.00011,18.55628]
[1778285287188,28.82,80141.08,0.0,0.84082,0.00011,18.55614]
[1778285292224,28.82,80142.26,0.0,0.84094,0.00011,18.54712]
[1778285294238,28.82,80148.61,0.0,0.84164,0.00011,18.49558]
[1778285295642,28.82,80148.61,0.0,0.84164,0.00011,18.49558]
[1778285295811,28.82,80148.61,0.0,0.84164,0.00011,18.49558]
[1778285297446,28.82,80148.29,0.0,0.84159,0.00011,18.49882]
[1778285297559,28.82,80148.29,0.0,0.84159,0.00011,18.49882]
[1778285303301,28.82,80148.55,0.0,0.84161,0.00011,18.49772]
[1778285308336,28.82,80149.63,0.0,0.84171,0.00011,18.48982]
[1778285308553,28.82,80149.63,0.0,0.84171,0.00011,18.48982]
[1778285308563,28.82,80149.63,0.0,0.84171,0.00011,18.48982]
[1778285308691,28.82,80149.63,0.0,0.84171,0.00011,18.48982]
[1778285308814,28.82,80149.63,0.0,0.84171,0.00011,18.48982]
[1778285308911,28.82,80149.63,0.0,0.84171,0.00011,18.48973]
[1778285315385,28.82,80149.21,0.0,0.8417,0.00011,18.48885]
[1778285319694,28.82,80149.41,0.0,0.84172,0.00011,18.48699]
[1778285319811,28.82,80149.41,0.0,0.84172,0.00011,18.48699]
[1778285325455,28.82,80148.05,0.0,0.84158,0.00011,18.4976]
[1778285327116,28.82,80148.05,0.0,0.84158,0.00011,18.4976]
[1778285327318,28.82,80148.05,0.0,0.84158,0.00011,18.4976]
[1778285333854,28.82,80148.49,0.0,0.84164,0.00011,18.49354]
[1778285334065,28.82,80148.49,0.0,0.84164,0.00011,18.49354]
[1778285334166,28.82,80148.59,0.0,0.84165,0.00011,18.49251]
[1778285339553,28.82,80148.6,0.0,0.84166,0.00011,18.49208]
[1778285344588,28.82,80148.45,0.0,0.84164,0.00011,18.49298]
[1778285349575,28.82,80148.41,0.0,0.84164,0.00011,18.49304]
[1778285349811,28.82,80148.41,0.0,0.84164,0.00011,18.49304]
[1778285355665,28.82,80149.03,0.0,0.84173,0.00011,18.48685]
[1778285360745,28.82,80148.75,0.0,0.84171,0.00011,18.488]
[1778285360811,28.82,80148.75,0.0,0.84171,0.00011,18.488]
[1778285361023,28.82,80148.75,0.0,0.84171,0.00011,18.488]
[1778285361066,28.82,80148.75,0.0,0.84171,0.00011,18.488]
[1778285361071,28.82,80148.67,0.0,0.84171,0.00011,18.48809]
[1778285366452,28.81,80147.47,0.0,0.84159,0.00011,18.49704]
[1778285366564,28.81,80147.69,0.0,0.84162,0.00011,18.49496]
[1778285373791,28.81,80146.71,0.0,0.84157,0.00011,18.49654]
[1778285375687,28.81,80146.71,0.0,0.84157,0.00011,18.49654]
[1778285375812,28.81,80146.71,0.0,0.84157,0.00011,18.49654]
[1778285376058,28.81,80146.71,0.0,0.84157,0.00011,18.49654]
[1778285376315,28.81,80146.71,0.0,0.84157,0.00011,18.49654]
[1778285376396,28.81,80146.83,0.0,0.84159,0.00011,18.49499]
[1778285381847,28.81,80146.2,0.0,0.84154,0.00011,18.49847]
[1778285384826,28.81,80145.47,0.0,0.84147,0.00011,18.50395]
[1778285385063,28.81,80145.47,0.0,0.84147,0.00011,18.50395]
[1778285390910,28.8,80144.82,0.0,0.84142,0.00011,18.50754]
[1778285392872,28.8,80142.25,0.0,0.84114,0.00011,18.5285]
[1778285393062,28.8,80142.25,0.0,0.84114,0.00011,18.5285]
[1778285393497,28.8,80141.39,0.0,0.84104,0.00011,18.53545]
[1778285393564,28.8,80141.39,0.0,0.84104,0.00011,18.53545]
[1778285393931,28.8,80141.37,0.0,0.84104,0.00011,18.53582]
[1778285396952,28.8,80135.73,0.0,0.84041,0.00011,18.58239]
[1778285399396,28.8,80135.73,0.0,0.84041,0.00011,18.58239]
[1778285399572,28.8,80134.63,0.0,0.84029,0.00011,18.59158]
[1778285405008,28.8,80130.26,0.0,0.8398,0.00011,18.62753]
[1778285410043,28.8,80128.79,0.0,0.83964,0.00011,18.63959]
[1778285415078,28.8,80128.4,0.0,0.83959,0.00011,18.64269]
[1778285419824,28.8,80128.66,0.0,0.83962,0.00011,18.64044]
[1778285420064,28.8,80128.66,0.0,0.83962,0.00011,18.64044]
[1778285420805,28.8,80127.69,0.0,0.83952,0.00011,18.64833]
[1778285421063,28.8,80127.69,0.0,0.83952,0.00011,18.64833]
[1778285421120,28.8,80128.6,0.0,0.83962,0.00011,18.64085]
[1778285426155,28.8,80128.57,0.0,0.83962,0.00011,18.64089]
[1778285432197,28.8,80128.98,0.0,0.83969,0.00011,18.63345]
[1778285435105,28.8,80129.23,0.0,0.83972,0.00011,18.63131]
[1778285435311,28.8,80129.23,0.0,0.83972,0.00011,18.63131]
[1778285441260,28.8,80129.55,0.0,0.83976,0.00011,18.62839]
[1778285446295,28.8,80129.42,0.0,0.83975,0.00011,18.62921]
[1778285454841,28.8,80129.38,0.0,0.83975,0.00011,18.62948]
[1778285455066,28.8,80129.38,0.0,0.83975,0.00011,18.62948]
[1778285455819,28.8,80129.38,0.0,0.83975,0.00011,18.62904]
[1778285456064,28.8,80129.38,0.0,0.83975,0.00011,18.62904]
[1778285456365,28.8,80127.87,0.0,0.83959,0.00011,18.64132]
[1778285461400,28.8,80128.06,0.0,0.83962,0.00011,18.63876]
[1778285472477,28.8,80140.41,0.0,0.84101,0.00011,18.53592]
[1778285473484,28.8,80145.38,0.0,0.84156,0.00011,18.49514]
[1778285473857,28.8,80145.38,0.0,0.84156,0.00011,18.49514]
[1778285474071,28.8,80145.38,0.0,0.84156,0.00011,18.49514]
[1778285479526,28.8,80146.97,0.0,0.84173,0.00011,18.48204]
[1778285484561,28.8,80147.21,0.0,0.84176,0.00011,18.47955]
[1778285491098,28.79,80147.53,0.0,0.84182,0.00011,18.47554]
[1778285491312,28.79,80147.53,0.0,0.84182,0.00011,18.47554]
[1778285492230,28.79,80147.53,0.0,0.84186,0.00011,18.4707]
[1778285492315,28.79,80147.53,0.0,0.84186,0.00011,18.4707]
[1778285492416,28.79,80148.62,0.0,0.84198,0.00011,18.46146]
[1778285498662,28.79,80150.74,0.0,0.84222,0.00011,18.44349]
[1778285500872,28.79,80149.96,0.0,0.84214,0.00011,18.44981]
[1778285501061,28.79,80149.96,0.0,0.84214,0.00011,18.44981]
[1778285507725,28.79,80150.05,0.0,0.84216,0.00011,18.44769]
[1778285508626,28.79,80150.05,0.0,0.84216,0.00011,18.44769]
[1778285508812,28.79,80150.05,0.0,0.84216,0.00011,18.44769]
[1778285510170,28.79,80150.91,0.0,0.84226,0.00011,18.4401]
[1778285510314,28.79,80150.91,0.0,0.84226,0.00011,18.4401]
[1778285510415,28.79,80151.32,0.0,0.84231,0.00011,18.43647]
[1778285511753,28.79,80158.21,0.0,0.84307,0.00011,18.37987]
[1778285515785,28.78,80155.2,0.0,0.84275,0.00011,18.40388]
[1778285515809,28.78,80155.2,0.0,0.84275,0.00011,18.40388]
[1778285521513,28.78,80152.56,0.0,0.84248,0.00011,18.42429]
[1778285521567,28.78,80152.56,0.0,0.84248,0.00011,18.42429]
[1778285521610,28.78,80152.48,0.0,0.84247,0.00011,18.42441]
[1778285524976,28.78,80153.54,0.0,0.8426,0.00011,18.41521]
[1778285525061,28.78,80153.54,0.0,0.8426,0.00011,18.41521]
[1778285527553,28.78,80149.16,0.0,0.84212,0.00011,18.4505]
[1778285527816,28.78,80147.82,0.0,0.84198,0.00011,18.46119]
[1778285527881,28.78,80145.58,0.0,0.84174,0.00011,18.4792]
[1778285529017,28.78,80145.58,0.0,0.84174,0.00011,18.4792]
[1778285529060,28.78,80145.58,0.0,0.84174,0.00011,18.4792]
[1778285534930,28.78,80142.83,0.0,0.84142,0.00011,18.50276]
[1778285539965,28.78,80143.08,0.0,0.84146,0.00011,18.50032]
[1778285545057,28.78,80142.25,0.0,0.84137,0.00011,18.50646]
[1778285545311,28.78,80142.25,0.0,0.84137,0.00011,18.50646]
[1778285546490,28.78,80141.94,0.0,0.84134,0.00011,18.50882]
[1778285546562,28.78,80141.94,0.0,0.84134,0.00011,18.50882]
[1778285546591,28.78,80141.7,0.0,0.84132,0.00011,18.51061]
[1778285552049,28.78,80141.27,0.0,0.84131,0.00011,18.50925]
[1778285554440,28.78,80141.25,0.0,0.84131,0.00011,18.50924]
[1778285554558,28.78,80141.25,0.0,0.84131,0.00011,18.50924]
[1778285560105,28.78,80139.49,0.0,0.84113,0.00011,18.52237]
[1778285565140,28.77,80139.47,0.0,0.84114,0.00011,18.52161]
[1778285570175,28.77,80139.34,0.0,0.84114,0.00011,18.52177]
[1778285573256,28.77,80139.26,0.0,0.84113,0.00011,18.52207]
[1778285573308,28.77,80139.26,0.0,0.84113,0.00011,18.52207]
[1778285574203,28.77,80149.64,0.0,0.84228,0.00011,18.43661]
[1778285574880,28.77,80149.64,0.0,0.84228,0.00011,18.43661]
[1778285575065,28.77,80149.64,0.0,0.84228,0.00011,18.43661]
[1778285575210,28.77,80149.63,0.0,0.84228,0.00011,18.4364]
[1778285580245,28.77,80149.86,0.0,0.84233,0.00011,18.43305]
[1778285581483,28.77,80149.86,0.0,0.84233,0.00011,18.43305]
[1778285588301,28.76,80152.31,0.0,0.84263,0.00011,18.41076]
[1778285592246,28.76,80153.52,0.0,0.84277,0.00011,18.40003]
[1778285592310,28.76,80153.52,0.0,0.84277,0.00011,18.40003]
[1778285592329,28.76,80152.75,0.0,0.84269,0.00011,18.40606]
[1778285598371,28.76,80155.18,0.0,0.84297,0.00011,18.38461]
[1778285604413,28.76,80156.57,0.0,0.84314,0.00011,18.37182]
[1778285609448,28.76,80157.91,0.0,0.8433,0.00011,18.35985]
[1778285614484,28.75,80156.99,0.0,0.84324,0.00011,18.36262]
[1778285619519,28.75,80157.26,0.0,0.84328,0.00011,18.35943]
[1778285624554,28.75,80156.23,0.0,0.84318,0.00011,18.36685]
[1778285629589,28.75,80155.64,0.0,0.84313,0.00011,18.37062]
[1778285638652,28.75,80155.06,0.0,0.84309,0.00011,18.37343]
[1778285645701,28.74,80151.2,0.0,0.84269,0.00011,18.40355]
[1778285651743,28.75,80153.86,0.0,0.84296,0.00011,18.38312]
[1778285656778,28.75,80155.22,0.0,0.8431,0.00011,18.37313]
[1778285661813,28.75,80156.45,0.0,0.84322,0.00011,18.36432]
[1778285666848,28.75,80159.13,0.0,0.84349,0.00011,18.34373]
[1778285671888,28.75,80157.88,0.0,0.84336,0.00011,18.35158]
[1778285676923,28.76,80158.32,0.0,0.84341,0.00011,18.34824]
[1778285688000,28.75,80158.49,0.0,0.84344,0.00011,18.34552]
[1778285698070,28.75,80158.49,0.0,0.84346,0.00011,18.34411]
[1778285703105,28.75,80157.66,0.0,0.84338,0.00011,18.35008]
[1778285708140,28.75,80155.39,0.0,0.84314,0.00011,18.36797]
[1778285714290,28.75,80154.49,0.0,0.84305,0.00011,18.37482]
[1778285716196,28.75,80148.03,0.0,0.84235,0.00011,18.42683]
[1778285721231,28.75,80145.5,0.0,0.84206,0.00011,18.44844]
[1778285728283,28.75,80145.37,0.0,0.84206,0.00011,18.44902]
[1778285733318,28.75,80146.77,0.0,0.84223,0.00011,18.43373]
[1778285738354,28.75,80145.67,0.0,0.84211,0.00011,18.44295]
[1778285744396,28.75,80145.46,0.0,0.84209,0.00011,18.44488]
[1778285749431,28.75,80145.75,0.0,0.84212,0.00011,18.44255]
[1778285754466,28.75,80144.71,0.0,0.84201,0.00011,18.45035]
[1778285760508,28.74,80143.3,0.0,0.84188,0.00011,18.46053]
[1778285765543,28.75,80139.53,0.0,0.84145,0.00011,18.49252]
[1778285770578,28.75,80140.93,0.0,0.84158,0.00011,18.48236]
[1778285776620,28.75,80140.51,0.0,0.84152,0.00011,18.48714]
[1778285781655,28.75,80140.54,0.0,0.84151,0.00011,18.48787]
[1778285786691,28.75,80136.31,0.0,0.84104,0.00011,18.52291]
[1778285791726,28.75,80133.96,0.0,0.84081,0.00011,18.53796]
[1778285796761,28.75,80130.16,0.0,0.84039,0.00011,18.56928]
[1778285801797,28.75,80127.43,0.0,0.84008,0.00011,18.59189]
[1778285809852,28.75,80125.06,0.0,0.83982,0.00011,18.61139]
[1778285814887,28.75,80128.23,0.0,0.84016,0.00011,18.58569]
[1778285820929,28.75,80128.44,0.0,0.84019,0.00011,18.58399]
[1778285825964,28.75,80129.33,0.0,0.84029,0.00011,18.5767]
[1778285828985,28.75,80136.77,0.0,0.84111,0.00011,18.51561]
[1778285834024,28.75,80135.9,0.0,0.84101,0.00011,18.52319]
[1778285839059,28.75,80136.81,0.0,0.84112,0.00011,18.51509]
[1778285844095,28.75,80137.75,0.0,0.84123,0.00011,18.50684]
[1778285849998,28.75,80137.36,0.0,0.84119,0.00011,18.50999]
[1778285857189,28.75,80137.32,0.0,0.84122,0.00011,18.50503]
[1778285862224,28.75,80137.12,0.0,0.84121,0.00011,18.50593]
[1778285867259,28.75,80137.23,0.0,0.84124,0.00011,18.50351]
[1778285875316,28.74,80136.99,0.0,0.84126,0.00011,18.50245]
[1778285882365,28.74,80136.81,0.0,0.84127,0.00011,18.50162]
[1778285888407,28.73,80136.94,0.0,0.84131,0.00011,18.49861]
[1778285893442,28.73,80139.62,0.0,0.84162,0.00011,18.47514]
[1778285901498,28.73,80140.6,0.0,0.84176,0.00011,18.46478]
[1778285906533,28.73,80144.02,0.0,0.84215,0.00011,18.4355]
[1778285911569,28.72,80142.42,0.0,0.84202,0.00011,18.44353]
[1778285918620,28.72,80143.18,0.0,0.84213,0.00011,18.4355]
[1778285923655,28.72,80142.72,0.0,0.84209,0.00011,18.43798]
[1778285936747,28.71,80142.24,0.0,0.84208,0.00011,18.43846]
[1778285942789,28.71,80142.18,0.0,0.8421,0.00011,18.43743]
[1778285948831,28.71,80141.9,0.0,0.84209,0.00011,18.4383]
[1778285954873,28.71,80141.27,0.0,0.84203,0.00011,18.44207]
[1778285959908,28.7,80136.54,0.0,0.84153,0.00011,18.47944]
[1778285970985,28.7,80136.24,0.0,0.84155,0.00011,18.47828]
[1778285976020,28.7,80135.99,0.0,0.84155,0.00011,18.47567]
[1778285981055,28.7,80135.52,0.0,0.84151,0.00011,18.47863]
[1778285983069,28.7,80130.02,0.0,0.84091,0.00011,18.52333]
[1778285989114,28.69,80128.83,0.0,0.8408,0.00011,18.53177]
[1778285995156,28.69,80128.62,0.0,0.84079,0.00011,18.53243]
[1778286000191,28.69,80128.39,0.0,0.84077,0.00011,18.53346]
[1778286005226,28.69,80127.62,0.0,0.8407,0.00011,18.53893]
[1778286009254,28.69,80133.1,0.0,0.84131,0.00011,18.4933]
[1778286010261,28.69,80138.54,0.0,0.84192,0.00011,18.44857]
[1778286015296,28.69,80143.74,0.0,0.84249,0.00011,18.40577]
[1778286020331,28.69,80141.96,0.0,0.84229,0.00011,18.42045]
[1778286027380,28.69,80142.39,0.0,0.84234,0.00011,18.41702]
[1778286031408,28.69,80148.41,0.0,0.84302,0.00011,18.36387]
[1778286036443,28.69,80150.23,0.0,0.84322,0.00011,18.34926]
[1778286041479,28.69,80152.05,0.0,0.84341,0.00011,18.3347]
[1778286053563,28.69,80152.89,0.0,0.84351,0.00011,18.32775]
[1778286059605,28.69,80153.85,0.0,0.84362,0.00011,18.31896]
[1778286064640,28.69,80155.46,0.0,0.84381,0.00011,18.3051]
[1778286067661,28.69,80162.51,0.0,0.84458,0.00011,18.24696]
[1778286070134,28.69,80162.77,0.0,0.84461,0.00011,18.2448]
[1778286070311,28.69,80164.04,0.0,0.84475,0.00011,18.23436]
[1778286073256,28.69,80162.86,0.0,0.84462,0.00011,18.24403]
[1778286073309,28.69,80162.86,0.0,0.84462,0.00011,18.24403]
[1778286073703,28.69,80165.29,0.0,0.84488,0.00011,18.22408]
[1778286078738,28.69,80166.06,0.0,0.84496,0.00011,18.21789]
[1778286083773,28.69,80166.6,0.0,0.84502,0.00011,18.21369]
[1778286088809,28.69,80167.33,0.0,0.8451,0.00011,18.20799]
[1778286093844,28.69,80168.13,0.0,0.8452,0.00011,18.19799]
[1778286099886,28.69,80168.46,0.0,0.84523,0.00011,18.1958]
[1778286101900,28.69,80163.32,0.0,0.84467,0.00011,18.23833]
[1778286106935,28.69,80162.8,0.0,0.8446,0.00011,18.24387]
[1778286114010,28.69,80162.98,0.0,0.8446,0.00011,18.24395]
[1778286119045,28.69,80164.04,0.0,0.84471,0.00011,18.23546]
[1778286124080,28.69,80163.49,0.0,0.84464,0.00011,18.2402]
[1778286131129,28.69,80163.3,0.0,0.84462,0.00011,18.24206]
[1778286135158,28.69,80171.37,0.0,0.84549,0.00011,18.17602]
[1778286136165,28.69,80176.7,0.0,0.84607,0.00011,18.13243]
[1778286141201,28.7,80176.66,0.0,0.84605,0.00011,18.13368]
[1778286146235,28.7,80176.88,0.0,0.84607,0.00011,18.13285]
[1778286151270,28.7,80177.44,0.0,0.84614,0.00011,18.12538]
[1778286156305,28.7,80178.63,0.0,0.84625,0.00011,18.11671]
[1778286161342,28.7,80179.41,0.0,0.84632,0.00011,18.11146]
[1778286165370,28.7,80188.99,0.0,0.84734,0.00011,18.03392]
[1778286167384,28.71,80193.67,0.0,0.84783,0.00011,17.99629]
[1778286172419,28.71,80196.35,0.0,0.8481,0.00011,17.97631]
[1778286177454,28.71,80199.47,0.0,0.8484,0.00011,17.95283]
[1778286182492,28.71,80198.89,0.0,0.84832,0.00011,17.9596]
[1778286187526,28.72,80199.21,0.0,0.84833,0.00011,17.95896]
[1778286192561,28.72,80200.36,0.0,0.84842,0.00011,17.9515]
[1778286197596,28.72,80200.5,0.0,0.84841,0.00011,17.95232]
[1778286202631,28.73,80199.59,0.0,0.84829,0.00011,17.96208]
[1778286205652,28.73,80192.8,0.0,0.84755,0.00011,18.01876]
[1778286210687,28.73,80191.61,0.0,0.8474,0.00011,18.02992]
[1778286215723,28.73,80191.68,0.0,0.84741,0.00011,18.02691]
[1778286221765,28.74,80191.63,0.0,0.84739,0.00011,18.02899]
[1778286226800,28.74,80191.16,0.0,0.84732,0.00011,18.03423]
[1778286231839,28.74,80191.07,0.0,0.84729,0.00011,18.03636]
[1778286236874,28.74,80190.85,0.0,0.84725,0.00011,18.03957]
[1778286240902,28.74,80185.02,0.0,0.84661,0.00011,18.08847]
[1778286242916,28.75,80180.01,0.0,0.84606,0.00011,18.12995]
[1778286247951,28.75,80181.13,0.0,0.84617,0.00011,18.12176]
[1778286249965,28.75,80186.09,0.0,0.8467,0.00011,18.08149]
[1778286255000,28.75,80189.37,0.0,0.84704,0.00011,18.05582]
[1778286260039,28.75,80189.65,0.0,0.84705,0.00011,18.05479]
[1778286265075,28.75,80189.57,0.0,0.84703,0.00011,18.05676]
[1778286270110,28.76,80189.75,0.0,0.84703,0.00011,18.05661]
[1778286276153,28.76,80189.03,0.0,0.84696,0.00011,18.06019]
[1778286278167,28.76,80181.82,0.0,0.84618,0.00011,18.1196]
[1778286283202,28.76,80179.46,0.0,0.84592,0.00011,18.13944]
[1778286290251,28.76,80180.06,0.0,0.84597,0.00011,18.13513]
[1778286293272,28.76,80173.04,0.0,0.8452,0.00011,18.19322]
[1778286298307,28.76,80172.3,0.0,0.84511,0.00011,18.2004]
[1778286303342,28.76,80173.22,0.0,0.8452,0.00011,18.19402]
[1778286308377,28.77,80170.13,0.0,0.84485,0.00011,18.22041]
[1778286313412,28.77,80170.29,0.0,0.84485,0.00011,18.22008]
[1778286320461,28.77,80169.05,0.0,0.8447,0.00011,18.23165]
[1778286325496,28.77,80170.99,0.0,0.84489,0.00011,18.21691]
[1778286330531,28.77,80170.5,0.0,0.84482,0.00011,18.22216]
[1778286335566,28.78,80170.01,0.0,0.84478,0.00011,18.2236]
[1778286340602,28.78,80170.35,0.0,0.8448,0.00011,18.22205]
[1778286345636,28.78,80168.93,0.0,0.84463,0.00011,18.2349]
[1778286350673,28.78,80168.65,0.0,0.84459,0.00011,18.23836]
[1778286355708,28.78,80168.74,0.0,0.84458,0.00011,18.23882]
[1778286360769,28.79,80168.6,0.0,0.84455,0.00011,18.24118]
[1778286365803,28.79,80170.53,0.0,0.84474,0.00011,18.22691]
[1778286370838,28.79,80171.03,0.0,0.84478,0.00011,18.22417]
[1778286375873,28.79,80172.01,0.0,0.84486,0.00011,18.21749]
[1778286382924,28.79,80172.44,0.0,0.84489,0.00011,18.21576]
[1778286393918,28.8,80172.61,0.0,0.84489,0.00011,18.21535]
[1778286403065,28.8,80172.76,0.0,0.84489,0.00011,18.21402]
[1778286408100,28.8,80172.37,0.0,0.84483,0.00011,18.21827]
[1778286416156,28.81,80172.76,0.0,0.84485,0.00011,18.21671]
[1778286421192,28.81,80172.24,0.0,0.84478,0.00011,18.22196]
[1778286423206,28.81,80160.88,0.0,0.84354,0.00011,18.31534]
[1778286425220,28.81,80156.21,0.0,0.84303,0.00011,18.35402]
[1778286430255,28.81,80154.4,0.0,0.84281,0.00011,18.36989]
[1778286433811,28.81,80154.24,0.0,0.84279,0.00011,18.37126]
[1778286435061,28.81,80153.65,0.0,0.84273,0.00011,18.37638]
[1778286439360,28.81,80152.27,0.0,0.84256,0.00011,18.38863]
[1778286439451,28.81,80152.27,0.0,0.84256,0.00011,18.38863]
[1778286439566,28.81,80152.27,0.0,0.84256,0.00011,18.38863]
[1778286439552,28.81,80152.52,0.0,0.84259,0.00011,18.38678]
[1778286440325,28.81,80151.86,0.0,0.84251,0.00011,18.39246]
[1778286441847,28.81,80152.4,0.0,0.84257,0.00011,18.38824]
[1778286442061,28.81,80152.4,0.0,0.84257,0.00011,18.38824]
[1778286446795,28.82,80151.66,0.0,0.84247,0.00011,18.39526]
[1778286446816,28.82,80151.66,0.0,0.84247,0.00011,18.39526]
[1778286447374,28.82,80151.76,0.0,0.84248,0.00011,18.39463]
[1778286448309,28.82,80151.76,0.0,0.84248,0.00011,18.39463]
[1778286448567,28.82,80151.76,0.0,0.84248,0.00011,18.39463]
[1778286458451,28.82,80150.8,0.0,0.84238,0.00011,18.4004]
[1778286458913,28.82,80150.8,0.0,0.84238,0.00011,18.4004]
[1778286459064,28.82,80150.8,0.0,0.84238,0.00011,18.4004]
[1778286459458,28.82,80150.63,0.0,0.84236,0.00011,18.40189]
[1778286460355,28.82,80150.63,0.0,0.84236,0.00011,18.40189]
[1778286460567,28.82,80150.63,0.0,0.84236,0.00011,18.40189]
[1778286463225,28.82,80149.91,0.0,0.84228,0.00011,18.40808]
[1778286463312,28.82,80149.91,0.0,0.84228,0.00011,18.40808]
[1778286468521,28.82,80150.6,0.0,0.84234,0.00011,18.40312]
[1778286473556,28.82,80150.47,0.0,0.84232,0.00011,18.4048]
[1778286480605,28.82,80150.01,0.0,0.84226,0.00011,18.40943]
[1778286482723,28.82,80150.59,0.0,0.84232,0.00011,18.40494]
[1778286482817,28.82,80150.59,0.0,0.84232,0.00011,18.40494]
[1778286483626,28.82,80150.01,0.0,0.84225,0.00011,18.40982]
[1778286484456,28.82,80150.01,0.0,0.84225,0.00011,18.40982]
[1778286484565,28.82,80150.01,0.0,0.84225,0.00011,18.40982]
[1778286490675,28.83,80150.24,0.0,0.84227,0.00011,18.40886]
[1778286492356,28.83,80150.24,0.0,0.84227,0.00011,18.40886]
[1778286492563,28.83,80150.24,0.0,0.84227,0.00011,18.40886]
[1778286492645,28.83,80150.24,0.0,0.84227,0.00011,18.40886]
[1778286492642,28.83,80150.17,0.0,0.84226,0.00011,18.4097]
[1778286492814,28.83,80150.17,0.0,0.84226,0.00011,18.4097]
[1778286498731,28.83,80150.17,0.0,0.84225,0.00011,18.41051]
[1778286500186,28.83,80150.17,0.0,0.84225,0.00011,18.41051]
[1778286500314,28.83,80150.17,0.0,0.84225,0.00011,18.41051]
[1778286500409,28.83,80150.03,0.0,0.84223,0.00011,18.41192]
[1778286501042,28.83,80150.03,0.0,0.84223,0.00011,18.41192]
[1778286501066,28.83,80150.03,0.0,0.84223,0.00011,18.41192]
[1778286505620,28.83,80149.44,0.0,0.84216,0.00011,18.41714]
[1778286505815,28.83,80149.37,0.0,0.84215,0.00011,18.41784]
[1778286511822,28.83,80149.32,0.0,0.84216,0.00011,18.41534]
[1778286516858,28.83,80149.5,0.0,0.84217,0.00011,18.41456]
[1778286519730,28.83,80149.12,0.0,0.84212,0.00011,18.41794]
[1778286519811,28.83,80149.12,0.0,0.84212,0.00011,18.41794]
[1778286520476,28.83,80149.12,0.0,0.84212,0.00011,18.41794]
[1778286520561,28.83,80149.12,0.0,0.84212,0.00011,18.41794]
[1778286520577,28.83,80149.12,0.0,0.84212,0.00011,18.41822]
[1778286525921,28.83,80149.24,0.0,0.84212,0.00011,18.41793]
[1778286529253,28.83,80149.24,0.0,0.84212,0.00011,18.41793]
[1778286529311,28.83,80149.24,0.0,0.84212,0.00011,18.41793]
[1778286529354,28.83,80148.49,0.0,0.84203,0.00011,18.42462]
[1778286530765,28.83,80148.05,0.0,0.84198,0.00011,18.42835]
[1778286530811,28.83,80148.05,0.0,0.84198,0.00011,18.42835]
[1778286535991,28.84,80148.13,0.0,0.84198,0.00011,18.42848]
[1778286546062,28.84,80148.36,0.0,0.84198,0.00011,18.42849]
[1778286547899,28.84,80148.89,0.0,0.84204,0.00011,18.4243]
[1778286548062,28.84,80148.89,0.0,0.84204,0.00011,18.4243]
[1778286548510,28.84,80148.89,0.0,0.84204,0.00011,18.4243]
[1778286548567,28.84,80148.89,0.0,0.84204,0.00011,18.4243]
[1778286548734,28.84,80149.39,0.0,0.84209,0.00011,18.42036]
[1778286554171,28.84,80148.89,0.0,0.84202,0.00011,18.42532]
[1778286560214,28.84,80148.97,0.0,0.84202,0.00011,18.42559]
[1778286561833,28.84,80148.69,0.0,0.84199,0.00011,18.4281]
[1778286562060,28.84,80148.69,0.0,0.84199,0.00011,18.4281]
[1778286562159,28.84,80148.69,0.0,0.84198,0.00011,18.42833]
[1778286564089,28.84,80148.69,0.0,0.84198,0.00011,18.42833]
[1778286564315,28.84,80148.69,0.0,0.84198,0.00011,18.42833]
[1778286570284,28.84,80149.08,0.0,0.84201,0.00011,18.4265]
[1778286575319,28.85,80148.7,0.0,0.84198,0.00011,18.42649]
[1778286581069,28.85,80148.66,0.0,0.84197,0.00011,18.42723]
[1778286581314,28.85,80148.66,0.0,0.84197,0.00011,18.42723]
[1778286581413,28.85,80148.66,0.0,0.84197,0.00011,18.42765]
[1778286582709,28.85,80148.66,0.0,0.84197,0.00011,18.42765]
[1778286582812,28.85,80148.66,0.0,0.84197,0.00011,18.42765]
[1778286594452,28.85,80148.54,0.0,0.84193,0.00011,18.43042]
[1778286599507,28.85,80148.56,0.0,0.84193,0.00011,18.43048]
[1778286599567,28.85,80148.56,0.0,0.84193,0.00011,18.43048]
[1778286600950,28.85,80149.09,0.0,0.84199,0.00011,18.42627]
[1778286601060,28.85,80149.09,0.0,0.84199,0.00011,18.42627]
[1778286601501,28.85,80151.1,0.0,0.84221,0.00011,18.40994]
[1778286603005,28.85,80152.97,0.0,0.84241,0.00011,18.39477]
[1778286603082,28.85,80152.97,0.0,0.84241,0.00011,18.39477]
[1778286606102,28.85,80152.88,0.0,0.8424,0.00011,18.39582]
[1778286606311,28.85,80152.88,0.0,0.8424,0.00011,18.39582]
[1778286611572,28.85,80153.06,0.0,0.84241,0.00011,18.39448]
[1778286614319,28.85,80153.39,0.0,0.84245,0.00011,18.39181]
[1778286614560,28.85,80153.39,0.0,0.84245,0.00011,18.39181]
[1778286614592,28.85,80153.86,0.0,0.8425,0.00011,18.38798]
[1778286615871,28.85,80153.7,0.0,0.84248,0.00011,18.3893]
[1778286616067,28.85,80153.7,0.0,0.84248,0.00011,18.3893]
[1778286619627,28.85,80159.13,0.0,0.84308,0.00011,18.34507]
[1778286620114,28.85,80159.13,0.0,0.84308,0.00011,18.34507]
[1778286620311,28.85,80159.13,0.0,0.84308,0.00011,18.34507]
[1778286620634,28.85,80165.36,0.0,0.84375,0.00011,18.29432]
[1778286623310,28.85,80165.92,0.0,0.84381,0.00011,18.29003]
[1778286623564,28.85,80165.92,0.0,0.84381,0.00011,18.29003]
[1778286628690,28.85,80167.32,0.0,0.84395,0.00011,18.27953]
[1778286631017,28.85,80167.74,0.0,0.84399,0.00011,18.27627]
[1778286631061,28.85,80167.74,0.0,0.84399,0.00011,18.27627]
[1778286631712,28.85,80169.04,0.0,0.84415,0.00011,18.26219]
[1778286634501,28.85,80171.18,0.0,0.84439,0.00011,18.24467]
[1778286634563,28.85,80171.18,0.0,0.84439,0.00011,18.24467]
[1778286639213,28.85,80171.72,0.0,0.84445,0.00011,18.24024]
[1778286641667,28.85,80171.51,0.0,0.84442,0.00011,18.24198]
[1778286641815,28.85,80171.51,0.0,0.84442,0.00011,18.24198]
[1778286651852,28.85,80171.45,0.0,0.84441,0.00011,18.24276]
[1778286655880,28.86,80167.97,0.0,0.84403,0.00011,18.27136]
[1778286657258,28.86,80164.78,0.0,0.84369,0.00011,18.29739]
[1778286657313,28.86,80164.78,0.0,0.84369,0.00011,18.29739]
[1778286662577,28.86,80164.2,0.0,0.84362,0.00011,18.30198]
[1778286662816,28.86,80164.2,0.0,0.84362,0.00011,18.30198]
[1778286666958,28.85,80169.27,0.0,0.84418,0.00011,18.26037]
[1778286667965,28.85,80174.14,0.0,0.84471,0.00011,18.2206]
[1778286669324,28.85,80174.14,0.0,0.84471,0.00011,18.2206]
[1778286669570,28.85,80174.14,0.0,0.84471,0.00011,18.2206]
[1778286669616,28.85,80174.04,0.0,0.8447,0.00011,18.22152]
[1778286670405,28.85,80174.04,0.0,0.8447,0.00011,18.22152]
[1778286670562,28.85,80174.04,0.0,0.8447,0.00011,18.22152]
[1778286679043,28.86,80175.53,0.0,0.84485,0.00011,18.20978]
[1778286684106,28.86,80177.09,0.0,0.84502,0.00011,18.19707]
[1778286684311,28.86,80177.09,0.0,0.84502,0.00011,18.19707]
[1778286690120,28.86,80177.99,0.0,0.84512,0.00011,18.18969]
[1778286692802,28.86,80178.06,0.0,0.84515,0.00011,18.18529]
[1778286692813,28.86,80178.06,0.0,0.84515,0.00011,18.18529]
[1778286697003,28.86,80178.23,0.0,0.84517,0.00011,18.18385]
[1778286699570,28.86,80178.79,0.0,0.84523,0.00011,18.17924]
[1778286699582,28.86,80178.28,0.0,0.84518,0.00011,18.18339]
[1778286700832,28.86,80178.28,0.0,0.84518,0.00011,18.18339]
[1778286701068,28.86,80178.17,0.0,0.84516,0.00011,18.18426]
[1778286704093,28.85,80178.39,0.0,0.84519,0.00011,18.18238]
[1778286704311,28.85,80178.39,0.0,0.84519,0.00011,18.18238]
[1778286710694,28.85,80179.02,0.0,0.84526,0.00011,18.17706]
[1778286710820,28.85,80179.02,0.0,0.84526,0.00011,18.17706]
[1778286711174,28.85,80179.36,0.0,0.8453,0.00011,18.17426]
[1778286711309,28.85,80179.36,0.0,0.8453,0.00011,18.17426]
[1778286711353,28.85,80179.36,0.0,0.8453,0.00011,18.17423]
[1778286717313,28.85,80179.67,0.0,0.84533,0.00011,18.17152]
[1778286722348,28.85,80179.73,0.0,0.84534,0.00011,18.17088]
[1778286724040,28.85,80179.73,0.0,0.84534,0.00011,18.17088]
[1778286724068,28.85,80179.73,0.0,0.84534,0.00011,18.17088]
[1778286728044,28.85,80179.5,0.0,0.84532,0.00011,18.17258]
[1778286728067,28.85,80179.5,0.0,0.84532,0.00011,18.17258]
[1778286733426,28.85,80181.39,0.0,0.84552,0.00011,18.15723]
[1778286735305,28.85,80182.41,0.0,0.84563,0.00011,18.14895]
[1778286735568,28.85,80182.41,0.0,0.84563,0.00011,18.14895]
[1778286735947,28.85,80182.41,0.0,0.84563,0.00011,18.14895]
[1778286736061,28.85,80182.59,0.0,0.84565,0.00011,18.14754]
[1778286736446,28.85,80182.3,0.0,0.84562,0.00011,18.14998]
[1778286741481,28.85,80184.22,0.0,0.84582,0.00011,18.13475]
[1778286742028,28.85,80184.22,0.0,0.84582,0.00011,18.13475]
[1778286742064,28.85,80184.22,0.0,0.84582,0.00011,18.13475]
[1778286745163,28.86,80184.56,0.0,0.84585,0.00011,18.1323]
[1778286745313,28.86,80184.56,0.0,0.84585,0.00011,18.1323]
[1778286750544,28.86,80185.5,0.0,0.84594,0.00011,18.1254]
[1778286753436,28.86,80184.73,0.0,0.84588,0.00011,18.12814]
[1778286753563,28.86,80184.73,0.0,0.84588,0.00011,18.12814]
[1778286754402,28.86,80185.31,0.0,0.84594,0.00011,18.12355]
[1778286754563,28.86,80185.31,0.0,0.84594,0.00011,18.12355]
[1778286754572,28.86,80185.35,0.0,0.84594,0.00011,18.12337]
[1778286759607,28.86,80185.43,0.0,0.84594,0.00011,18.12346]
[1778286764090,28.86,80186.38,0.0,0.84604,0.00011,18.11637]
[1778286764314,28.86,80186.38,0.0,0.84604,0.00011,18.11637]
[1778286770687,28.86,80186.98,0.0,0.84609,0.00011,18.11271]
[1778286775722,28.86,80186.97,0.0,0.84607,0.00011,18.11368]
[1778286779850,28.86,80187.3,0.0,0.8461,0.00011,18.11154]
[1778286780061,28.86,80188.13,0.0,0.84619,0.00011,18.10495]
[1778286780881,28.86,80188.13,0.0,0.84619,0.00011,18.10495]
[1778286780928,28.86,80187.23,0.0,0.84609,0.00011,18.11247]
[1778286781061,28.86,80187.23,0.0,0.84609,0.00011,18.11247]
[1778286788813,28.87,80186.9,0.0,0.84604,0.00011,18.11654]
[1778286793848,28.87,80184.32,0.0,0.84575,0.00011,18.13838]
[1778286795779,28.87,80184.54,0.0,0.84577,0.00011,18.13672]
[1778286795815,28.87,80184.54,0.0,0.84577,0.00011,18.13672]
[1778286800897,28.87,80188.71,0.0,0.84621,0.00011,18.10362]
[1778286802355,28.87,80190.5,0.0,0.8464,0.00011,18.08921]
[1778286802574,28.87,80190.5,0.0,0.8464,0.00011,18.08921]
[1778286803228,28.87,80191.26,0.0,0.84648,0.00011,18.08322]
[1778286803309,28.87,80191.26,0.0,0.84648,0.00011,18.08322]
[1778286803918,28.87,80191.18,0.0,0.84646,0.00011,18.08408]
[1778286808953,28.87,80194.19,0.0,0.84677,0.00011,18.0606]
[1778286809129,28.87,80194.19,0.0,0.84677,0.00011,18.0606]
[1778286809319,28.87,80194.19,0.0,0.84677,0.00011,18.0606]
[1778286814995,28.87,80194.82,0.0,0.84685,0.00011,18.05287]
[1778286820031,28.88,80195.17,0.0,0.84688,0.00011,18.05097]
[1778286826298,28.88,80195.96,0.0,0.84695,0.00011,18.04506]
[1778286826314,28.88,80195.96,0.0,0.84695,0.00011,18.04506]
[1778286827463,28.88,80195.96,0.0,0.84694,0.00011,18.04577]
[1778286827569,28.88,80195.96,0.0,0.84694,0.00011,18.04577]
[1778286827667,28.88,80195.96,0.0,0.84694,0.00011,18.04595]
[1778286833121,28.88,80195.48,0.0,0.84688,0.00011,18.05071]
[1778286834128,28.88,80201.66,0.0,0.84754,0.00011,18.0005]
[1778286836878,28.88,80206.27,0.0,0.84803,0.00011,17.9627]
[1778286837063,28.88,80206.27,0.0,0.84803,0.00011,17.9627]
[1778286843191,28.88,80206.18,0.0,0.84801,0.00011,17.96449]
[1778286845051,28.88,80206.18,0.0,0.84801,0.00011,17.96449]
[1778286845069,28.88,80206.18,0.0,0.84801,0.00011,17.96449]
[1778286846616,28.88,80206.27,0.0,0.84802,0.00011,17.96425]
[1778286846808,28.88,80206.27,0.0,0.84802,0.00011,17.96425]
[1778286846909,28.88,80206.26,0.0,0.84801,0.00011,17.96484]
[1778286852258,28.88,80206.83,0.0,0.84805,0.00011,17.96129]
[1778286853288,28.88,80206.83,0.0,0.84805,0.00011,17.96129]
[1778286853316,28.88,80206.83,0.0,0.84805,0.00011,17.96129]
[1778286859307,28.89,80206.58,0.0,0.84801,0.00011,17.9649]
[1778286864905,28.89,80206.83,0.0,0.84803,0.00011,17.9633]
[1778286865067,28.89,80206.83,0.0,0.84803,0.00011,17.9633]
[1778286865996,28.89,80207.1,0.0,0.84805,0.00011,17.96134]
[1778286866062,28.89,80207.1,0.0,0.84805,0.00011,17.96134]
[1778286866088,28.89,80207.34,0.0,0.84808,0.00011,17.95958]
[1778286871392,28.89,80207.99,0.0,0.84816,0.00011,17.95167]
[1778286876427,28.89,80207.08,0.0,0.84805,0.00011,17.96007]
[1778286881462,28.89,80207.12,0.0,0.84804,0.00011,17.9607]
[1778286888511,28.89,80207.25,0.0,0.84804,0.00011,17.96098]
[1778286890566,28.89,80206.88,0.0,0.84799,0.00011,17.96418]
[1778286890816,28.89,80206.88,0.0,0.84799,0.00011,17.96418]
[1778286897574,28.9,80207.68,0.0,0.84807,0.00011,17.95864]
[1778286902610,28.9,80208.26,0.0,0.84812,0.00011,17.95442]
[1778286907811,28.9,80208.27,0.0,0.84812,0.00011,17.95467]
[1778286908063,28.9,80208.27,0.0,0.84812,0.00011,17.95467]
[1778286909566,28.9,80208.27,0.0,0.84812,0.00011,17.95488]
[1778286909812,28.9,80208.27,0.0,0.84812,0.00011,17.95488]
[1778286909912,28.9,80208.27,0.0,0.84811,0.00011,17.9551]
[1778286916707,28.9,80206.5,0.0,0.84792,0.00011,17.97017]
[1778286921848,28.9,80206.53,0.0,0.84792,0.00011,17.9701]
[1778286922060,28.9,80206.53,0.0,0.84792,0.00011,17.9701]
[1778286927785,28.9,80206.53,0.0,0.84791,0.00011,17.97088]
[1778286930792,28.9,80205.97,0.0,0.84785,0.00011,17.97561]
[1778286930812,28.9,80205.97,0.0,0.84785,0.00011,17.97561]
[1778286931948,28.9,80206.01,0.0,0.84785,0.00011,17.97536]
[1778286932062,28.9,80206.01,0.0,0.84785,0.00011,17.97536]
[1778286932159,28.9,80206.06,0.0,0.84788,0.00011,17.97121]
[1778286939869,28.9,80206.44,0.0,0.84791,0.00011,17.96879]
[1778286944860,28.9,80205.78,0.0,0.84783,0.00011,17.9745]
[1778286945078,28.9,80205.78,0.0,0.84783,0.00011,17.9745]
[1778286954974,28.9,80206.01,0.0,0.84785,0.00011,17.97332]
[1778286960013,28.9,80206.03,0.0,0.84785,0.00011,17.97334]
[1778286963253,28.9,80206.13,0.0,0.84786,0.00011,17.97263]
[1778286963312,28.9,80206.13,0.0,0.84786,0.00011,17.97263]
[1778286965587,28.9,80203.88,0.0,0.84762,0.00011,17.99102]
[1778286965813,28.9,80203.88,0.0,0.84762,0.00011,17.99102]
[1778286966052,28.9,80197.58,0.0,0.84695,0.00011,18.04232]
[1778286971087,28.9,80196.42,0.0,0.84683,0.00011,18.05142]
[1778286974294,28.9,80197.03,0.0,0.84689,0.00011,18.04623]
[1778286974316,28.9,80197.03,0.0,0.84689,0.00011,18.04623]
[1778286981157,28.9,80196.8,0.0,0.84688,0.00011,18.0475]
[1778286983489,28.9,80197.0,0.0,0.8469,0.00011,18.04568]
[1778286983567,28.9,80197.0,0.0,0.8469,0.00011,18.04568]
[1778286985853,28.9,80197.82,0.0,0.84699,0.00011,18.0388]
[1778286986060,28.9,80197.82,0.0,0.84699,0.00011,18.0388]
[1778286986192,28.9,80197.41,0.0,0.84695,0.00011,18.04205]
[1778286991227,28.9,80197.56,0.0,0.847,0.00011,18.03652]
[1778286996262,28.9,80197.54,0.0,0.847,0.00011,18.03619]
[1778286998853,28.9,80197.54,0.0,0.847,0.00011,18.03619]
[1778286999064,28.9,80197.54,0.0,0.847,0.00011,18.03619]
[1778287004318,28.9,80197.32,0.0,0.84699,0.00011,18.03714]
[1778287012181,28.9,80197.26,0.0,0.84699,0.00011,18.03718]
[1778287012309,28.9,80197.26,0.0,0.84699,0.00011,18.03673]
[1778287013217,28.9,80197.26,0.0,0.84699,0.00011,18.03673]
[1778287013231,28.9,80197.23,0.0,0.84699,0.00011,18.03686]
[1778287013313,28.9,80197.23,0.0,0.84699,0.00011,18.03686]
[1778287018416,28.9,80197.66,0.0,0.84704,0.00011,18.0328]
[1778287026472,28.9,80197.66,0.0,0.84705,0.00011,18.03192]
[1778287031507,28.89,80199.02,0.0,0.84721,0.00011,18.02018]
[1778287032561,28.89,80199.02,0.0,0.84721,0.00011,18.02018]
[1778287032814,28.89,80199.02,0.0,0.84721,0.00011,18.02018]
[1778287040571,28.89,80199.92,0.0,0.84732,0.00011,18.01154]
[1778287041715,28.89,80199.92,0.0,0.84732,0.00011,18.01154]
[1778287041812,28.89,80199.92,0.0,0.84732,0.00011,18.01154]
[1778287044022,28.89,80204.22,0.0,0.84778,0.00011,17.97628]
[1778287044069,28.89,80204.22,0.0,0.84778,0.00011,17.97628]
[1778287044117,28.89,80204.22,0.0,0.84779,0.00011,17.97617]
[1778287049386,28.89,80204.23,0.0,0.84779,0.00011,17.97557]
[1778287049565,28.89,80204.23,0.0,0.84779,0.00011,17.97557]
[1778287054670,28.89,80204.18,0.0,0.84782,0.00011,17.9716]
[1778287059705,28.89,80204.55,0.0,0.84786,0.00011,17.96816]
[1778287065747,28.89,80204.38,0.0,0.84785,0.00011,17.96933]
[1778287070782,28.89,80204.17,0.0,0.84782,0.00011,17.97166]
[1778287074905,28.89,80205.35,0.0,0.84794,0.00011,17.96226]
[1778287075060,28.89,80205.35,0.0,0.84794,0.00011,17.96226]
[1778287076978,28.89,80204.75,0.0,0.84788,0.00011,17.96712]
[1778287077069,28.89,80204.75,0.0,0.84788,0.00011,17.96712]
[1778287077072,28.89,80204.75,0.0,0.84788,0.00011,17.96705]
[1778287082866,28.89,80204.96,0.0,0.8479,0.00011,17.96515]
[1778287088688,28.89,80204.99,0.0,0.84791,0.00011,17.96486]
[1778287088810,28.89,80204.99,0.0,0.84791,0.00011,17.96486]
[1778287099986,28.89,80205.07,0.0,0.8479,0.00011,17.96535]
[1778287102984,28.89,80205.07,0.0,0.8479,0.00011,17.96535]
[1778287103064,28.89,80205.07,0.0,0.8479,0.00011,17.96535]
[1778287103085,28.89,80205.04,0.0,0.84789,0.00011,17.96634]
[1778287116099,28.9,80204.97,0.0,0.84787,0.00011,17.96627]
[1778287121134,28.9,80205.04,0.0,0.84787,0.00011,17.96569]
[1778287126170,28.9,80205.01,0.0,0.84787,0.00011,17.96593]
[1778287131205,28.9,80205.27,0.0,0.8479,0.00011,17.96382]
[1778287138254,28.9,80205.86,0.0,0.84796,0.00011,17.95908]
[1778287143289,28.9,80205.35,0.0,0.8479,0.00011,17.96328]
[1778287148324,28.9,80205.8,0.0,0.84795,0.00011,17.95964]
[1778287153361,28.9,80207.02,0.0,0.84808,0.00011,17.94977]
[1778287158396,28.9,80207.09,0.0,0.84809,0.00011,17.94931]
[1778287163431,28.9,80206.6,0.0,0.84803,0.00011,17.95341]
[1778287168466,28.9,80206.33,0.0,0.848,0.00011,17.95567]
[1778287173501,28.9,80206.13,0.0,0.84801,0.00011,17.95353]
[1778287182565,28.9,80206.16,0.0,0.84801,0.00011,17.95341]
[1778287183572,28.9,80199.42,0.0,0.84729,0.00011,18.0083]
[1778287186593,28.9,80195.22,0.0,0.84684,0.00011,18.04236]
[1778287191629,28.9,80194.72,0.0,0.84679,0.00011,18.04608]
[1778287196664,28.9,80193.67,0.0,0.84668,0.00011,18.05429]
[1778287201699,28.9,80194.0,0.0,0.84672,0.00011,18.05119]
[1778287206735,28.9,80193.67,0.0,0.84669,0.00011,18.05355]
[1778287208750,28.9,80202.73,0.0,0.84766,0.00011,17.97968]
[1778287216806,28.9,80205.23,0.0,0.84793,0.00011,17.95974]
[1778287221841,28.9,80203.53,0.0,0.84774,0.00011,17.97376]
[1778287227883,28.9,80204.11,0.0,0.8478,0.00011,17.96908]
[1778287232918,28.9,80205.09,0.0,0.84793,0.00011,17.95733]
[1778287237953,28.9,80206.42,0.0,0.84807,0.00011,17.94664]
[1778287246009,28.9,80206.75,0.0,0.8481,0.00011,17.94425]
[1778287251044,28.9,80205.27,0.0,0.84794,0.00011,17.95648]
[1778287260108,28.9,80204.91,0.0,0.8479,0.00011,17.95963]
[1778287265143,28.9,80204.54,0.0,0.84786,0.00011,17.96276]
[1778287271185,28.9,80205.6,0.0,0.84797,0.00011,17.95428]
[1778287276220,28.9,80206.22,0.0,0.84804,0.00011,17.94943]
[1778287282262,28.9,80205.22,0.0,0.84793,0.00011,17.95781]
[1778287288304,28.9,80203.43,0.0,0.84773,0.00011,17.97247]
[1778287294376,28.9,80202.81,0.0,0.84769,0.00011,17.9737]
[1778287300419,28.9,80203.71,0.0,0.84779,0.00011,17.96633]
[1778287309482,28.9,80203.78,0.0,0.8478,0.00011,17.96573]
[1778287314517,28.9,80203.41,0.0,0.84776,0.00011,17.96869]
[1778287320559,28.9,80203.14,0.0,0.84773,0.00011,17.97079]
[1778287334658,28.9,80203.61,0.0,0.84778,0.00011,17.96667]
[1778287344728,28.9,80203.54,0.0,0.84778,0.00011,17.96724]
[1778287349765,28.9,80203.58,0.0,0.84778,0.00011,17.96736]
[1778287357322,28.9,80203.62,0.0,0.8478,0.00011,17.96351]
[1778287362867,28.9,80203.44,0.0,0.84777,0.00011,17.96557]
[1778287371932,28.9,80197.99,0.0,0.84718,0.00011,18.01043]
[1778287373946,28.9,80192.4,0.0,0.84658,0.00011,18.05609]
[1778287378981,28.9,80192.84,0.0,0.84663,0.00011,18.05268]
[1778287387037,28.9,80192.64,0.0,0.8466,0.00011,18.05463]
[1778287393079,28.9,80193.24,0.0,0.84666,0.00011,18.04999]
[1778287398114,28.9,80191.33,0.0,0.84646,0.00011,18.06574]
[1778287403149,28.9,80187.5,0.0,0.84604,0.00011,18.09703]
[1778287408184,28.9,80187.45,0.0,0.84604,0.00011,18.09754]
[1778287413219,28.9,80188.63,0.0,0.84619,0.00011,18.08429]
[1778287418254,28.9,80188.96,0.0,0.84622,0.00011,18.08198]
[1778287423289,28.91,80188.67,0.0,0.84618,0.00011,18.0848]
[1778287430338,28.91,80184.25,0.0,0.8457,0.00011,18.12146]
[1778287435373,28.91,80180.06,0.0,0.84524,0.00011,18.15594]
[1778287440408,28.91,80184.88,0.0,0.84575,0.00011,18.11702]
[1778287445443,28.91,80187.88,0.0,0.84607,0.00011,18.09318]
[1778287450478,28.91,80187.75,0.0,0.84605,0.00011,18.09479]
[1778287456520,28.91,80188.62,0.0,0.84613,0.00011,18.08838]
[1778287463569,28.91,80189.25,0.0,0.84619,0.00011,18.08413]
[1778287470618,28.91,80189.04,0.0,0.84616,0.00011,18.08679]
[1778287475653,28.91,80189.24,0.0,0.84619,0.00011,18.08203]
[1778287480688,28.92,80188.88,0.0,0.84614,0.00011,18.08567]
[1778287486730,28.92,80188.14,0.0,0.84605,0.00011,18.09256]
[1778287491766,28.92,80188.0,0.0,0.84603,0.00011,18.09432]
[1778287496801,28.92,80188.4,0.0,0.84607,0.00011,18.09167]
[1778287501836,28.92,80190.87,0.0,0.84632,0.00011,18.07226]
[1778287504857,28.92,80198.27,0.0,0.84711,0.00011,18.0125]
[1778287508886,28.92,80201.67,0.0,0.84746,0.00011,17.98572]
[1778287514929,28.92,80201.54,0.0,0.84743,0.00011,17.9883]
[1778287520971,28.93,80200.55,0.0,0.84731,0.00011,17.99777]
[1778287526006,28.93,80201.39,0.0,0.84738,0.00011,17.992]
[1778287532048,28.93,80202.19,0.0,0.84747,0.00011,17.98319]
[1778287538090,28.93,80205.09,0.0,0.84776,0.00011,17.96098]
[1778287545139,28.94,80205.37,0.0,0.84778,0.00011,17.96021]
[1778287555210,28.94,80205.61,0.0,0.84777,0.00011,17.96082]
[1778287560245,28.94,80205.84,0.0,0.84778,0.00011,17.96025]
[1778287565280,28.94,80204.33,0.0,0.84761,0.00011,17.9732]
[1778287573336,28.94,80204.19,0.0,0.84758,0.00011,17.9751]
[1778287580385,28.94,80204.43,0.0,0.8476,0.00011,17.9738]
[1778287591462,28.95,80204.33,0.0,0.84758,0.00011,17.9733]
[1778287601532,28.95,80204.33,0.0,0.84757,0.00011,17.97407]
[1778287606567,28.95,80203.19,0.0,0.84745,0.00011,17.98364]
[1778287611602,28.95,80203.21,0.0,0.84744,0.00011,17.98371]
[1778287616637,28.95,80202.79,0.0,0.8474,0.00011,17.98733]
[1778287621672,28.95,80202.55,0.0,0.84737,0.00011,17.98948]
[1778287626708,28.95,80200.05,0.0,0.8471,0.00011,18.0098]
[1778287631743,28.95,80201.58,0.0,0.84727,0.00011,17.99696]
[1778287636778,28.95,80201.54,0.0,0.84727,0.00011,17.99702]
[1778287642823,28.95,80202.02,0.0,0.84733,0.00011,17.99279]
[1778287648865,28.95,80202.13,0.0,0.84734,0.00011,17.99157]
[1778287654907,28.95,80202.66,0.0,0.84743,0.00011,17.98323]
[1778287659942,28.95,80202.36,0.0,0.84739,0.00011,17.98554]
[1778287665985,28.95,80202.16,0.0,0.84738,0.00011,17.98702]
[1778287672027,28.95,80202.28,0.0,0.84739,0.00011,17.98592]
[1778287678069,28.95,80202.75,0.0,0.84744,0.00011,17.98199]
[1778287683104,28.95,80200.44,0.0,0.8472,0.00011,18.00068]
[1778287688139,28.95,80201.37,0.0,0.8473,0.00011,17.99293]
[1778287693174,28.95,80201.98,0.0,0.84736,0.00011,17.9878]
[1778287698209,28.95,80204.91,0.0,0.84768,0.00011,17.96377]
[1778287704251,28.95,80205.78,0.0,0.84777,0.00011,17.95659]
[1778287709286,28.95,80209.67,0.0,0.84819,0.00011,17.92504]
[1778287714321,28.95,80210.56,0.0,0.84831,0.00011,17.91388]
[1778287719356,28.95,80210.91,0.0,0.84835,0.00011,17.91098]
[1778287724391,28.95,80214.06,0.0,0.84868,0.00011,17.88518]
[1778287729341,28.95,80216.63,0.0,0.84896,0.00011,17.86406]
[1778287729565,28.95,80216.63,0.0,0.84896,0.00011,17.86406]
[1778287735468,28.95,80222.36,0.0,0.84957,0.00011,17.81755]
[1778287739607,28.95,80222.4,0.0,0.84957,0.00011,17.81726]
[1778287739813,28.95,80222.4,0.0,0.84957,0.00011,17.81726]
[1778287739912,28.95,80222.43,0.0,0.84957,0.00011,17.8171]
[1778287745095,28.95,80222.43,0.0,0.84957,0.00011,17.81721]
[1778287747216,28.95,80222.47,0.0,0.84957,0.00011,17.81697]
[1778287747314,28.95,80222.47,0.0,0.84957,0.00011,17.81697]
[1778287747317,28.95,80222.47,0.0,0.84957,0.00011,17.817]
[1778287755608,28.95,80222.39,0.0,0.84956,0.00011,17.81803]
[1778287759113,28.95,80222.66,0.0,0.84959,0.00011,17.81597]
[1778287759311,28.95,80222.66,0.0,0.84959,0.00011,17.81597]
[1778287764671,28.95,80223.28,0.0,0.84965,0.00011,17.81145]
[1778287767692,28.95,80228.99,0.0,0.85025,0.00011,17.76525]
[1778287769069,28.95,80228.99,0.0,0.85025,0.00011,17.76525]
[1778287769314,28.95,80229.42,0.0,0.85029,0.00011,17.76185]
[1778287769355,28.95,80229.42,0.0,0.85029,0.00011,17.76185]
[1778287769563,28.95,80229.42,0.0,0.85029,0.00011,17.76185]
[1778287769631,28.95,80229.42,0.0,0.85029,0.00011,17.76195]
[1778287774746,28.95,80228.63,0.0,0.85022,0.00011,17.76502]
[1778287778116,28.95,80228.83,0.0,0.85024,0.00011,17.76357]
[1778287778315,28.95,80228.83,0.0,0.85024,0.00011,17.76357]
[1778287778369,28.95,80228.83,0.0,0.85024,0.00011,17.76357]
[1778287778564,28.95,80228.83,0.0,0.85024,0.00011,17.76357]
[1778287778635,28.95,80228.83,0.0,0.85024,0.00011,17.76378]
[1778287784816,28.95,80228.68,0.0,0.85022,0.00011,17.76573]
[1778287788844,28.95,80221.17,0.0,0.84942,0.00011,17.82715]
[1778287790859,28.95,80209.49,0.0,0.84817,0.00011,17.92249]
[1778287791265,28.95,80209.49,0.0,0.84817,0.00011,17.92249]
[1778287791321,28.95,80209.49,0.0,0.84817,0.00011,17.92249]
[1778287791735,28.95,80209.49,0.0,0.84817,0.00011,17.92249]
[1778287791811,28.95,80209.49,0.0,0.84817,0.00011,17.92249]
[1778287791865,28.95,80207.57,0.0,0.84796,0.00011,17.93832]
[1778287792972,28.95,80207.57,0.0,0.84796,0.00011,17.93832]
[1778287793062,28.95,80207.57,0.0,0.84796,0.00011,17.93832]
[1778287801935,28.96,80207.74,0.0,0.84795,0.00011,17.93912]
[1778287803949,28.96,80202.39,0.0,0.84738,0.00011,17.98302]
[1778287807176,28.96,80202.88,0.0,0.84742,0.00011,17.97952]
[1778287807315,28.96,80202.88,0.0,0.84742,0.00011,17.97952]
[1778287807526,28.96,80202.88,0.0,0.84742,0.00011,17.97952]
[1778287807564,28.96,80202.88,0.0,0.84742,0.00011,17.97952]
[1778287807977,28.96,80203.09,0.0,0.84745,0.00011,17.97796]
[1778287813014,28.96,80202.33,0.0,0.84736,0.00011,17.98485]
[1778287819055,28.96,80202.04,0.0,0.84732,0.00011,17.98791]
[1778287824090,28.96,80202.45,0.0,0.84735,0.00011,17.98506]
[1778287829094,28.96,80202.38,0.0,0.84734,0.00011,17.98599]
[1778287829111,28.96,80202.38,0.0,0.84734,0.00011,17.98607]
[1778287829320,28.96,80202.38,0.0,0.84734,0.00011,17.98607]
[1778287829489,28.96,80202.38,0.0,0.84734,0.00011,17.98607]
[1778287829569,28.96,80202.38,0.0,0.84734,0.00011,17.98607]
[1778287837181,28.96,80202.31,0.0,0.84735,0.00011,17.9834]
[1778287842658,28.96,80202.31,0.0,0.84735,0.00011,17.98361]
[1778287842770,28.96,80202.31,0.0,0.84735,0.00011,17.98361]
[1778287842815,28.96,80202.31,0.0,0.84735,0.00011,17.98361]
[1778287842910,28.96,80202.28,0.0,0.84734,0.00011,17.98404]
[1778287847255,28.96,80189.39,0.0,0.84596,0.00011,18.089]
[1778287848399,28.96,80189.39,0.0,0.84596,0.00011,18.089]
[1778287848563,28.96,80189.39,0.0,0.84596,0.00011,18.089]
[1778287848902,28.96,80189.39,0.0,0.84596,0.00011,18.089]
[1778287849065,28.96,80189.39,0.0,0.84596,0.00011,18.089]
[1778287849148,28.96,80188.41,0.0,0.84585,0.00011,18.09689]
[1778287851284,28.96,80198.06,0.0,0.84689,0.00011,18.01831]
[1778287853408,28.96,80199.46,0.0,0.84704,0.00011,18.00691]
[1778287853567,28.96,80199.46,0.0,0.84704,0.00011,18.00691]
[1778287853994,28.96,80199.46,0.0,0.84704,0.00011,18.00691]
[1778287854065,28.96,80199.46,0.0,0.84704,0.00011,18.00691]
[1778287854091,28.96,80200.44,0.0,0.84714,0.00011,17.99903]
[1778287858336,28.96,80208.16,0.0,0.84796,0.00011,17.93654]
[1778287860780,28.96,80208.16,0.0,0.84796,0.00011,17.93654]
[1778287860812,28.96,80208.16,0.0,0.84796,0.00011,17.93654]
[1778287860881,28.96,80208.16,0.0,0.84796,0.00011,17.93669]
[1778287861373,28.96,80208.16,0.0,0.84796,0.00011,17.93669]
[1778287861566,28.96,80208.16,0.0,0.84796,0.00011,17.93669]
[1778287864264,28.96,80208.31,0.0,0.84798,0.00011,17.93577]
[1778287864311,28.96,80208.31,0.0,0.84798,0.00011,17.93577]
[1778287869414,28.97,80208.22,0.0,0.84795,0.00011,17.93747]
[1778287875457,28.97,80209.36,0.0,0.84807,0.00011,17.92875]
[1778287875565,28.97,80209.36,0.0,0.84807,0.00011,17.92875]
[1778287875661,28.97,80209.43,0.0,0.84807,0.00011,17.92848]
[1778287876254,28.97,80209.43,0.0,0.84807,0.00011,17.92848]
[1778287876316,28.97,80209.43,0.0,0.84807,0.00011,17.92848]
[1778287881498,28.97,80209.57,0.0,0.84809,0.00011,17.92673]
[1778287886533,28.97,80209.62,0.0,0.84811,0.00011,17.92584]
[1778287891568,28.97,80210.24,0.0,0.84819,0.00011,17.91775]
[1778287893938,28.97,80211.42,0.0,0.84831,0.00011,17.90834]
[1778287894068,28.97,80211.42,0.0,0.84831,0.00011,17.90834]
[1778287894165,28.97,80211.44,0.0,0.84831,0.00011,17.90835]
[1778287894643,28.97,80211.44,0.0,0.84831,0.00011,17.90835]
[1778287894825,28.97,80211.44,0.0,0.84831,0.00011,17.90835]
[1778287895372,28.97,80211.42,0.0,0.84831,0.00011,17.9087]
[1778287895567,28.97,80211.42,0.0,0.84831,0.00011,17.9087]
[1778287900631,28.97,80217.31,0.0,0.84893,0.00011,17.86098]
[1778287901316,28.97,80217.31,0.0,0.84893,0.00011,17.86098]
[1778287901564,28.97,80217.31,0.0,0.84893,0.00011,17.86098]
[1778287901638,28.97,80217.46,0.0,0.84894,0.00011,17.85977]
[1778287902852,28.97,80217.46,0.0,0.84894,0.00011,17.85977]
[1778287903063,28.97,80217.46,0.0,0.84894,0.00011,17.85977]
[1778287905609,28.97,80219.56,0.0,0.84916,0.00011,17.84359]
[1778287905813,28.97,80219.56,0.0,0.84916,0.00011,17.84359]
[1778287907765,28.97,80221.16,0.0,0.84932,0.00011,17.83122]
[1778287907815,28.97,80221.16,0.0,0.84932,0.00011,17.83122]
[1778287907866,28.97,80222.27,0.0,0.84943,0.00011,17.82253]
[1778287908677,28.97,80222.27,0.0,0.84943,0.00011,17.82253]
[1778287908815,28.97,80222.27,0.0,0.84943,0.00011,17.82253]
[1778287912887,28.97,80222.72,0.0,0.84946,0.00011,17.82029]
[1778287913063,28.97,80222.72,0.0,0.84946,0.00011,17.82029]
[1778287915911,28.97,80223.27,0.0,0.84951,0.00011,17.81687]
[1778287916061,28.97,80223.27,0.0,0.84951,0.00011,17.81687]
[1778287916161,28.98,80222.35,0.0,0.8494,0.00011,17.8247]
[1778287917522,28.98,80222.58,0.0,0.84942,0.00011,17.82318]
[1778287917564,28.98,80222.58,0.0,0.84942,0.00011,17.82318]
[1778287919874,28.98,80222.51,0.0,0.84941,0.00011,17.82445]
[1778287920070,28.98,80222.51,0.0,0.84941,0.00011,17.82445]
[1778287922224,28.98,80219.99,0.0,0.84913,0.00011,17.8456]
[1778287921778,28.98,80214.66,0.0,0.84856,0.00011,17.88919]
[1778287922313,28.98,80214.66,0.0,0.84856,0.00011,17.88919]
[1778287922785,28.98,80211.81,0.0,0.84826,0.00011,17.9126]
[1778287923466,28.98,80211.81,0.0,0.84826,0.00011,17.9126]
[1778287923567,28.98,80211.81,0.0,0.84826,0.00011,17.9126]
[1778287926314,28.98,80211.67,0.0,0.84823,0.00011,17.91442]
[1778287926559,28.98,80211.67,0.0,0.84823,0.00011,17.91442]
[1778287931848,28.98,80210.55,0.0,0.8481,0.00011,17.92487]
[1778287932653,28.98,80210.55,0.0,0.8481,0.00011,17.92487]
[1778287932814,28.98,80210.55,0.0,0.8481,0.00011,17.92487]
[1778287932913,28.98,80210.55,0.0,0.84809,0.00011,17.9251]
[1778287933729,28.98,80210.55,0.0,0.84809,0.00011,17.9251]
[1778287933813,28.98,80210.55,0.0,0.84809,0.00011,17.9251]
[1778287938897,28.98,80210.4,0.0,0.84806,0.00011,17.92766]
[1778287940911,28.99,80219.25,0.0,0.84899,0.00011,17.85628]
[1778287941919,28.99,80226.18,0.0,0.84973,0.00011,17.80011]
[1778287942635,28.99,80226.18,0.0,0.84973,0.00011,17.80011]
[1778287942814,28.99,80226.18,0.0,0.84973,0.00011,17.80011]
[1778287942925,28.99,80227.65,0.0,0.84988,0.00011,17.78833]
[1778287944100,28.99,80227.65,0.0,0.84988,0.00011,17.78833]
[1778287944319,28.99,80227.65,0.0,0.84988,0.00011,17.7885]
[1778287949974,28.99,80228.65,0.0,0.84996,0.00011,17.78239]
[1778287950501,28.99,80228.65,0.0,0.84996,0.00011,17.78239]
[1778287950561,28.99,80228.65,0.0,0.84996,0.00011,17.78239]
[1778287950982,28.99,80229.03,0.0,0.85,0.00011,17.77947]
[1778287952106,28.99,80229.03,0.0,0.85,0.00011,17.77947]
[1778287952313,28.99,80229.03,0.0,0.85002,0.00011,17.77581]
[1778287954350,28.99,80226.8,0.0,0.84978,0.00011,17.79425]
[1778287954565,28.99,80226.8,0.0,0.84978,0.00011,17.79425]
[1778287955661,28.99,80226.32,0.0,0.84973,0.00011,17.7983]
[1778287955814,28.99,80226.32,0.0,0.84973,0.00011,17.7983]
[1778287956019,28.99,80226.22,0.0,0.84971,0.00011,17.79927]
[1778287961054,28.99,80226.52,0.0,0.84974,0.00011,17.79763]
[1778287966089,28.99,80226.93,0.0,0.84977,0.00011,17.79518]
[1778287971124,28.99,80226.71,0.0,0.84973,0.00011,17.79789]
[1778287976159,29.0,80226.26,0.0,0.84967,0.00011,17.8025]
[1778287981194,29.0,80225.56,0.0,0.84959,0.00011,17.80913]
[1778287981469,29.0,80225.56,0.0,0.84959,0.00011,17.80913]
[1778287981564,29.0,80225.56,0.0,0.84959,0.00011,17.80913]
[1778287983037,29.0,80224.21,0.0,0.84944,0.00011,17.82027]
[1778287983061,29.0,80224.21,0.0,0.84944,0.00011,17.82027]
[1778287988243,29.0,80225.56,0.0,0.84957,0.00011,17.81046]
[1778287994285,29.0,80224.87,0.0,0.84948,0.00011,17.81723]
[1778287996018,29.0,80224.69,0.0,0.84946,0.00011,17.81889]
[1778287996063,29.0,80224.69,0.0,0.84946,0.00011,17.81889]
[1778287996299,29.0,80224.62,0.0,0.84945,0.00011,17.81965]
[1778287997924,29.0,80224.62,0.0,0.84945,0.00011,17.81965]
[1778287998070,29.0,80224.62,0.0,0.84945,0.00011,17.81965]
[1778288003348,29.0,80224.94,0.0,0.84947,0.00011,17.81843]
[1778288004869,29.0,80224.94,0.0,0.84947,0.00011,17.81843]
[1778288005055,29.0,80224.94,0.0,0.84947,0.00011,17.81843]
[1778288005155,29.0,80224.53,0.0,0.84942,0.00011,17.82215]
[1778288005362,29.0,80220.09,0.0,0.84895,0.00011,17.85817]
[1778288007053,29.0,80220.09,0.0,0.84895,0.00011,17.85817]
[1778288007072,29.0,80220.09,0.0,0.84895,0.00011,17.85817]
[1778288013418,29.01,80216.35,0.0,0.84857,0.00011,17.88562]
[1778288018453,29.01,80216.78,0.0,0.8486,0.00011,17.88263]
[1778288024495,29.01,80216.73,0.0,0.84859,0.00011,17.88362]
[1778288030537,29.01,80217.61,0.0,0.84868,0.00011,17.87714]
[1778288032569,29.01,80218.42,0.0,0.84876,0.00011,17.87066]
[1778288032815,29.01,80218.42,0.0,0.84876,0.00011,17.87066]
[1778288032905,29.01,80218.31,0.0,0.84875,0.00011,17.87166]
[1778288034443,29.01,80218.05,0.0,0.84872,0.00011,17.87387]
[1778288034568,29.01,80218.05,0.0,0.84872,0.00011,17.87387]
[1778288038533,29.01,80220.08,0.0,0.84893,0.00011,17.85784]
[1778288038563,29.01,80220.08,0.0,0.84893,0.00011,17.85784]
[1778288043716,29.01,80219.97,0.0,0.84891,0.00011,17.85928]
[1778288043819,29.01,80219.97,0.0,0.84891,0.00011,17.85928]
[1778288043917,29.01,80220.94,0.0,0.84901,0.00011,17.85152]
[1778288045665,29.01,80223.34,0.0,0.84926,0.00011,17.83218]
[1778288045818,29.01,80223.34,0.0,0.84926,0.00011,17.83218]
[1778288048067,29.01,80223.99,0.0,0.84933,0.00011,17.82712]
[1778288048316,29.01,80223.99,0.0,0.84933,0.00011,17.82712]
[1778288055344,29.01,80228.5,0.0,0.8498,0.00011,17.79101]
[1778288055386,29.01,80228.7,0.0,0.84981,0.00011,17.79]
[1778288055565,29.01,80228.7,0.0,0.84981,0.00011,17.79]
[1778288055600,29.01,80228.7,0.0,0.84981,0.00011,17.79]
[1778288055813,29.01,80228.7,0.0,0.84981,0.00011,17.79]
[1778288055857,29.01,80228.7,0.0,0.84981,0.00011,17.79014]
[1778288061756,29.02,80229.7,0.0,0.84991,0.00011,17.78291]
[1778288062611,29.02,80229.7,0.0,0.84991,0.00011,17.78291]
[1778288062814,29.02,80229.7,0.0,0.84991,0.00011,17.78291]
[1778288062830,29.02,80230.42,0.0,0.84998,0.00011,17.77722]
[1778288064737,29.02,80230.38,0.0,0.84997,0.00011,17.7777]
[1778288064815,29.02,80230.38,0.0,0.84997,0.00011,17.7777]
[1778288070819,29.02,80231.26,0.0,0.85005,0.00011,17.77165]
[1778288072568,29.02,80231.96,0.0,0.85015,0.00011,17.76231]
[1778288072820,29.02,80231.96,0.0,0.85015,0.00011,17.76231]
[1778288072963,29.02,80231.96,0.0,0.85015,0.00011,17.76231]
[1778288073076,29.02,80231.96,0.0,0.85015,0.00011,17.76231]
[1778288073177,29.02,80232.0,0.0,0.85015,0.00011,17.76217]
[1778288078875,29.02,80231.77,0.0,0.85012,0.00011,17.76435]
[1778288079847,29.02,80231.77,0.0,0.85012,0.00011,17.76435]
[1778288080069,29.02,80231.77,0.0,0.85012,0.00011,17.76435]
[1778288085924,29.02,80232.17,0.0,0.85016,0.00011,17.76131]
[1778288090271,29.02,80232.18,0.0,0.85016,0.00011,17.76133]
[1778288090311,29.02,80232.18,0.0,0.85016,0.00011,17.76133]
[1778288090372,29.02,80231.58,0.0,0.8501,0.00011,17.76623]
[1778288092445,29.02,80231.79,0.0,0.85012,0.00011,17.76456]
[1778288092565,29.02,80231.79,0.0,0.85012,0.00011,17.76456]
[1778288095970,29.02,80229.78,0.0,0.84991,0.00011,17.78098]
[1778288102038,29.02,80229.56,0.0,0.84988,0.00011,17.78281]
[1778288104213,29.02,80229.6,0.0,0.84989,0.00011,17.7825]
[1778288104313,29.02,80229.6,0.0,0.84989,0.00011,17.7825]
[1778288110093,29.02,80228.97,0.0,0.84982,0.00011,17.78768]
[1778288115128,29.02,80227.07,0.0,0.84962,0.00011,17.80313]
[1778288117332,29.02,80226.59,0.0,0.84957,0.00011,17.80701]
[1778288117565,29.02,80226.42,0.0,0.84955,0.00011,17.80838]
[1778288123185,29.02,80226.74,0.0,0.84958,0.00011,17.80587]
[1778288124979,29.02,80226.06,0.0,0.84951,0.00011,17.81141]
[1778288125065,29.02,80226.06,0.0,0.84951,0.00011,17.81141]
[1778288131241,29.02,80226.36,0.0,0.84956,0.00011,17.80551]
[1778288136062,29.02,80228.96,0.0,0.84983,0.00011,17.78511]
[1778288136317,29.02,80228.96,0.0,0.84983,0.00011,17.78511]
[1778288141312,29.02,80219.72,0.0,0.84884,0.00011,17.86112]
[1778288141596,29.02,80219.72,0.0,0.84884,0.00011,17.86112]
[1778288142319,29.02,80210.79,0.0,0.84789,0.00011,17.93364]
[1778288144984,29.02,80210.88,0.0,0.84789,0.00011,17.93321]
[1778288145029,29.02,80210.88,0.0,0.84789,0.00011,17.93349]
[1778288150375,29.03,80210.18,0.0,0.8478,0.00011,17.9403]
[1778288155410,29.03,80209.92,0.0,0.84777,0.00011,17.94301]
[1778288160445,29.03,80209.96,0.0,0.84777,0.00011,17.94276]
[1778288163211,29.03,80209.96,0.0,0.84777,0.00011,17.94278]
[1778288167128,29.03,80210.44,0.0,0.84782,0.00011,17.93893]
[1778288167315,29.03,80210.44,0.0,0.84782,0.00011,17.93893]
[1778288172529,29.03,80209.91,0.0,0.84776,0.00011,17.94328]
[1778288179174,29.03,80210.68,0.0,0.84784,0.00011,17.93705]
[1778288179313,29.03,80210.68,0.0,0.84784,0.00011,17.93705]
[1778288185627,29.03,80210.68,0.0,0.84784,0.00011,17.93709]
[1778288189385,29.03,80210.63,0.0,0.84784,0.00011,17.9375]
[1778288189564,29.03,80211.07,0.0,0.84789,0.00011,17.93395]
[1778288194690,29.03,80211.11,0.0,0.84791,0.00011,17.92984]
[1778288200732,29.03,80211.68,0.0,0.84797,0.00011,17.92532]
[1778288206778,29.03,80212.73,0.0,0.84808,0.00011,17.91696]
[1778288209085,29.03,80211.66,0.0,0.84797,0.00011,17.92567]
[1778288209315,29.03,80211.66,0.0,0.84797,0.00011,17.92567]
[1778288214834,29.03,80211.43,0.0,0.84794,0.00011,17.92772]
[1778288219869,29.03,80211.8,0.0,0.84798,0.00011,17.92485]
[1778288224904,29.03,80211.71,0.0,0.84797,0.00011,17.92572]
[1778288229219,29.03,80212.88,0.0,0.84809,0.00011,17.91633]
[1778288229315,29.03,80212.88,0.0,0.84809,0.00011,17.91633]
[1778288235463,29.03,80213.65,0.0,0.84817,0.00011,17.91025]
[1778288235561,29.03,80213.65,0.0,0.84817,0.00011,17.91025]
[1778288241022,29.03,80213.49,0.0,0.84813,0.00011,17.91311]
[1778288248071,29.03,80213.46,0.0,0.84811,0.00011,17.91514]
[1778288251670,29.03,80213.56,0.0,0.84814,0.00011,17.9105]
[1778288251813,29.03,80213.56,0.0,0.84814,0.00011,17.9105]
[1778288256224,29.03,80215.15,0.0,0.84831,0.00011,17.89767]
[1778288256318,29.03,80215.15,0.0,0.84831,0.00011,17.89767]
[1778288258141,29.03,80219.89,0.0,0.84881,0.00011,17.85936]
[1778288260413,29.03,80221.12,0.0,0.84894,0.00011,17.84947]
[1778288260563,29.03,80221.12,0.0,0.84894,0.00011,17.84947]
[1778288266197,29.04,80223.07,0.0,0.84913,0.00011,17.83511]
[1778288268752,29.04,80223.48,0.0,0.84917,0.00011,17.83227]
[1778288268816,29.04,80223.48,0.0,0.84917,0.00011,17.83227]
[1778288275574,29.04,80224.24,0.0,0.84923,0.00011,17.82751]
[1778288277066,29.04,80226.31,0.0,0.84944,0.00011,17.81141]
[1778288277474,29.04,80226.31,0.0,0.84944,0.00011,17.81141]
[1778288277561,29.04,80226.31,0.0,0.84944,0.00011,17.81141]
[1778288277661,29.04,80228.2,0.0,0.84964,0.00011,17.79635]
[1778288283316,29.04,80228.54,0.0,0.84966,0.00011,17.79495]
[1778288288390,29.04,80228.92,0.0,0.84969,0.00011,17.79242]
[1778288288565,29.04,80228.92,0.0,0.84969,0.00011,17.79242]
[1778288290414,29.04,80228.88,0.0,0.84968,0.00011,17.79311]
[1778288290570,29.04,80228.88,0.0,0.84968,0.00011,17.79311]
[1778288290672,29.05,80228.95,0.0,0.84968,0.00011,17.7929]
[1778288296408,29.05,80229.19,0.0,0.84969,0.00011,17.79204]
[1778288302450,29.05,80229.22,0.0,0.84968,0.00011,17.79286]
[1778288307485,29.05,80235.06,0.0,0.85029,0.00011,17.74645]
[1778288308843,29.05,80236.54,0.0,0.85044,0.00011,17.73459]
[1778288309070,29.05,80236.54,0.0,0.85044,0.00011,17.73459]
[1778288316549,29.05,80236.4,0.0,0.85044,0.00011,17.73297]
[1778288318681,29.05,80236.42,0.0,0.85044,0.00011,17.73293]
[1778288318814,29.05,80236.41,0.0,0.85044,0.00011,17.73313]
[1778288320643,29.05,80236.42,0.0,0.85044,0.00011,17.73317]
[1778288320662,29.05,80236.42,0.0,0.85044,0.00011,17.73328]
[1778288320810,29.05,80236.42,0.0,0.85044,0.00011,17.73328]
[1778288324933,29.05,80236.63,0.0,0.85045,0.00011,17.73205]
[1778288325078,29.05,80236.63,0.0,0.85045,0.00011,17.73205]
[1778288330646,29.05,80236.37,0.0,0.85042,0.00011,17.73482]
[1778288331592,29.05,80236.37,0.0,0.85042,0.00011,17.73482]
[1778288331661,29.05,80236.37,0.0,0.85041,0.00011,17.73492]
[1778288331815,29.05,80236.37,0.0,0.85041,0.00011,17.73492]
[1778288335925,29.05,80236.54,0.0,0.85043,0.00011,17.73386]
[1778288336061,29.05,80236.54,0.0,0.85043,0.00011,17.73386]
[1778288344745,29.06,80236.54,0.0,0.85042,0.00011,17.73485]
[1778288353809,29.06,80236.99,0.0,0.85045,0.00011,17.73197]
[1778288355255,29.06,80236.99,0.0,0.85045,0.00011,17.73197]
[1778288355310,29.06,80236.99,0.0,0.85045,0.00011,17.73197]
[1778288357441,29.06,80236.93,0.0,0.85045,0.00011,17.73261]
[1778288357564,29.06,80236.93,0.0,0.85045,0.00011,17.73261]
[1778288357665,29.06,80236.93,0.0,0.85045,0.00011,17.73251]
[1778288362872,29.06,80236.63,0.0,0.85042,0.00011,17.73468]
[1778288364758,29.06,80236.63,0.0,0.85042,0.00011,17.73468]
[1778288364814,29.06,80236.51,0.0,0.85041,0.00011,17.73561]
[1778288371935,29.06,80236.61,0.0,0.85045,0.00011,17.73025]
[1778288378984,29.06,80236.63,0.0,0.85046,0.00011,17.72944]
[1778288385026,29.05,80236.89,0.0,0.85049,0.00011,17.72679]
[1778288386302,29.05,80236.89,0.0,0.85049,0.00011,17.72679]
[1778288386312,29.05,80236.89,0.0,0.85049,0.00011,17.72679]
[1778288388871,29.05,80230.25,0.0,0.8498,0.00011,17.78015]
[1778288389074,29.05,80230.25,0.0,0.8498,0.00011,17.78015]
[1778288389130,29.05,80230.42,0.0,0.84982,0.00011,17.77862]
[1778288395096,29.05,80230.36,0.0,0.84983,0.00011,17.77819]
[1778288396174,29.05,80230.36,0.0,0.84983,0.00011,17.77819]
[1778288396313,29.05,80230.36,0.0,0.84983,0.00011,17.77819]
[1778288402288,29.05,80228.29,0.0,0.84962,0.00011,17.79407]
[1778288402310,29.05,80228.29,0.0,0.84962,0.00011,17.79407]
[1778288402389,29.05,80222.94,0.0,0.84906,0.00011,17.83723]
[1778288403159,29.05,80216.54,0.0,0.84837,0.00011,17.88942]
[1778288405965,29.05,80216.13,0.0,0.84832,0.00011,17.89329]
[1778288406060,29.05,80216.13,0.0,0.84832,0.00011,17.89329]
[1778288406180,29.05,80216.12,0.0,0.84832,0.00011,17.89335]
[1778288407684,29.05,80216.12,0.0,0.84832,0.00011,17.89335]
[1778288407811,29.05,80216.12,0.0,0.84832,0.00011,17.89335]
[1778288413230,29.05,80220.44,0.0,0.84878,0.00011,17.85809]
[1778288415115,29.05,80220.47,0.0,0.84879,0.00011,17.85789]
[1778288415308,29.05,80220.47,0.0,0.84879,0.00011,17.85789]
[1778288415409,29.05,80220.43,0.0,0.84878,0.00011,17.85825]
[1778288421286,29.05,80220.88,0.0,0.84884,0.00011,17.85337]
[1778288426321,29.05,80220.88,0.0,0.84885,0.00011,17.8526]
[1778288431356,29.05,80220.83,0.0,0.84888,0.00011,17.84873]
[1778288435469,29.05,80221.41,0.0,0.84894,0.00011,17.84379]
[1778288435560,29.05,80221.41,0.0,0.84894,0.00011,17.84379]
[1778288441426,29.05,80221.78,0.0,0.849,0.00011,17.83961]
[1778288447468,29.04,80222.34,0.0,0.84908,0.00011,17.83361]
[1778288448887,29.04,80223.39,0.0,0.84919,0.00011,17.82487]
[1778288449062,29.04,80223.39,0.0,0.84919,0.00011,17.82487]
[1778288452275,29.04,80223.67,0.0,0.84922,0.00011,17.82237]
[1778288452313,29.04,80223.67,0.0,0.84922,0.00011,17.82237]
[1778288452371,29.04,80223.67,0.0,0.84923,0.00011,17.82171]
[1778288456758,29.04,80223.78,0.0,0.84925,0.00011,17.82016]
[1778288456811,29.04,80223.78,0.0,0.84925,0.00011,17.82016]
[1778288460274,29.04,80223.67,0.0,0.84925,0.00011,17.82038]
[1778288460310,29.04,80223.67,0.0,0.84925,0.00011,17.82038]
[1778288462479,29.04,80226.85,0.0,0.84959,0.00011,17.79396]
[1778288462566,29.04,80226.85,0.0,0.84959,0.00011,17.79396]
[1778288462666,29.04,80227.9,0.0,0.84971,0.00011,17.78526]
[1778288468616,29.04,80228.05,0.0,0.84973,0.00011,17.78304]
[1778288473072,29.04,80228.62,0.0,0.8498,0.00011,17.77781]
[1778288478686,29.03,80228.95,0.0,0.84985,0.00011,17.77431]
[1778288484728,29.03,80229.12,0.0,0.84987,0.00011,17.77219]
[1778288485116,29.03,80229.12,0.0,0.84987,0.00011,17.77219]
[1778288485310,29.03,80229.12,0.0,0.84987,0.00011,17.77219]
[1778288487999,29.03,80229.63,0.0,0.84993,0.00011,17.76771]
[1778288488067,29.03,80229.63,0.0,0.84993,0.00011,17.76771]
[1778288488095,29.03,80229.63,0.0,0.84993,0.00011,17.7676]
[1778288491988,29.03,80229.02,0.0,0.8499,0.00011,17.76839]
[1778288492060,29.03,80229.02,0.0,0.8499,0.00011,17.76839]
[1778288497824,29.03,80231.5,0.0,0.85017,0.00011,17.74766]
[1778288501043,29.03,80233.45,0.0,0.85038,0.00011,17.73167]
[1778288501064,29.03,80233.45,0.0,0.85038,0.00011,17.73167]
[1778288501382,29.03,80233.45,0.0,0.85038,0.00011,17.73162]
[1778288503062,29.03,80233.52,0.0,0.85038,0.00011,17.731]
[1778288503095,29.03,80233.52,0.0,0.85038,0.00011,17.731]
[1778288503310,29.03,80233.52,0.0,0.85038,0.00011,17.731]
[1778288508905,29.03,80222.88,0.0,0.84927,0.00011,17.81688]
[1778288510919,29.03,80221.11,0.0,0.84908,0.00011,17.8311]
[1778288511257,29.03,80221.11,0.0,0.84908,0.00011,17.8311]
[1778288511311,29.03,80221.11,0.0,0.84908,0.00011,17.8311]
[1778288511358,29.03,80221.11,0.0,0.84908,0.00011,17.83105]
[1778288514314,29.03,80220.61,0.0,0.84903,0.00011,17.83506]
[1778288514560,29.03,80220.61,0.0,0.84903,0.00011,17.83506]
[1778288520990,29.03,80219.85,0.0,0.84895,0.00011,17.8414]
[1778288530053,29.03,80219.86,0.0,0.84896,0.00011,17.8402]
[1778288535088,29.03,80219.69,0.0,0.84894,0.00011,17.84148]
[1778288537570,29.03,80219.43,0.0,0.84892,0.00011,17.84371]
[1778288537814,29.03,80219.43,0.0,0.84892,0.00011,17.84371]
[1778288540530,29.03,80219.46,0.0,0.84891,0.00011,17.84384]
[1778288540570,29.03,80219.46,0.0,0.84891,0.00011,17.84384]
[1778288540709,29.03,80220.02,0.0,0.84897,0.00011,17.83919]
[1778288546165,29.03,80218.97,0.0,0.84887,0.00011,17.84708]
[1778288551200,29.03,80218.86,0.0,0.84889,0.00011,17.8436]
[1778288556235,29.03,80218.64,0.0,0.84887,0.00011,17.84489]
[1778288561270,29.03,80218.29,0.0,0.84884,0.00011,17.84727]
[1778288566305,29.02,80218.89,0.0,0.84891,0.00011,17.84198]
[1778288571340,29.02,80218.76,0.0,0.8489,0.00011,17.84263]
[1778288578389,29.02,80218.87,0.0,0.84892,0.00011,17.8412]
[1778288583418,29.02,80219.29,0.0,0.84897,0.00011,17.83751]
[1778288584390,29.02,80219.7,0.0,0.84901,0.00011,17.83412]
[1778288586569,29.02,80226.33,0.0,0.84972,0.00011,17.78029]
[1778288586705,29.02,80226.33,0.0,0.84972,0.00011,17.78029]
[1778288586812,29.02,80226.33,0.0,0.84972,0.00011,17.78029]
[1778288586912,29.02,80228.0,0.0,0.84989,0.00011,17.76677]
[1778288592491,29.02,80227.39,0.0,0.84983,0.00011,17.77189]
[1778288597527,29.02,80227.3,0.0,0.84982,0.00011,17.77246]
[1778288602849,29.02,80227.34,0.0,0.84983,0.00011,17.77196]
[1778288608853,29.02,80228.27,0.0,0.84992,0.00011,17.76483]
[1778288608970,29.02,80228.27,0.0,0.84992,0.00011,17.76483]
[1778288609061,29.02,80228.27,0.0,0.84991,0.00011,17.76511]
[1778288609611,29.02,80228.3,0.0,0.84991,0.00011,17.76516]
[1778288614646,29.03,80228.45,0.0,0.84994,0.00011,17.76153]
[1778288619684,29.03,80228.41,0.0,0.84991,0.00011,17.76326]
[1778288625747,29.03,80228.68,0.0,0.84993,0.00011,17.7619]
[1778288625815,29.03,80228.68,0.0,0.84993,0.00011,17.7619]
[1778288625915,29.03,80228.64,0.0,0.84992,0.00011,17.76305]
[1778288631768,29.03,80228.69,0.0,0.8499,0.00011,17.76427]
[1778288635483,29.03,80228.29,0.0,0.84985,0.00011,17.7683]
[1778288635534,29.03,80228.29,0.0,0.84985,0.00011,17.7683]
[1778288635568,29.03,80228.29,0.0,0.84985,0.00011,17.7683]
[1778288635636,29.03,80228.29,0.0,0.84985,0.00011,17.76856]
[1778288640831,29.04,80228.33,0.0,0.84984,0.00011,17.76952]
[1778288645866,29.04,80228.59,0.0,0.84985,0.00011,17.76868]
[1778288647881,29.04,80233.74,0.0,0.85039,0.00011,17.72725]
[1778288650277,29.04,80237.15,0.0,0.85074,0.00011,17.70009]
[1778288650317,29.04,80237.15,0.0,0.85074,0.00011,17.70009]
[1778288650367,29.04,80237.15,0.0,0.85074,0.00011,17.70009]
[1778288650563,29.04,80237.15,0.0,0.85074,0.00011,17.70009]
[1778288650902,29.04,80237.22,0.0,0.85074,0.00011,17.69978]
[1778288654930,29.04,80244.78,0.0,0.85153,0.0001,17.63916]
[1778288657407,29.04,80243.77,0.0,0.85142,0.0001,17.64742]
[1778288657571,29.04,80243.77,0.0,0.85142,0.0001,17.64742]
[1778288657666,29.04,80243.77,0.0,0.85142,0.0001,17.64742]
[1778288657810,29.04,80243.77,0.0,0.85142,0.0001,17.64742]
[1778288657951,29.04,80243.97,0.0,0.85144,0.0001,17.64595]
[1778288662986,29.04,80240.85,0.0,0.85111,0.0001,17.67151]
[1778288664483,29.04,80239.95,0.0,0.85101,0.0001,17.67883]
[1778288664564,29.04,80239.95,0.0,0.85101,0.0001,17.67883]
[1778288664670,29.04,80239.95,0.0,0.85101,0.0001,17.67883]
[1778288664813,29.04,80239.95,0.0,0.85101,0.0001,17.67883]
[1778288665000,29.04,80238.87,0.0,0.8509,0.0001,17.68759]
[1778288666783,29.04,80238.37,0.0,0.85085,0.00011,17.69164]
[1778288666814,29.04,80238.37,0.0,0.85085,0.00011,17.69164]
[1778288669084,29.04,80233.7,0.0,0.85035,0.00011,17.72971]
[1778288669315,29.04,80231.92,0.0,0.85017,0.00011,17.74421]
[1778288669360,29.04,80231.92,0.0,0.85017,0.00011,17.74421]
[1778288669561,29.04,80231.92,0.0,0.85017,0.00011,17.74421]
[1778288670035,29.04,80231.68,0.0,0.85014,0.00011,17.74622]
[1778288681112,29.04,80233.11,0.0,0.8503,0.00011,17.73213]
[1778288684121,29.04,80235.46,0.0,0.85055,0.00011,17.71291]
[1778288684317,29.04,80235.46,0.0,0.85055,0.00011,17.71291]
[1778288684505,29.04,80235.46,0.0,0.85055,0.00011,17.71291]
[1778288684563,29.04,80235.46,0.0,0.85055,0.00011,17.71291]
[1778288684606,29.04,80235.41,0.0,0.85054,0.00011,17.71318]
[1778288690175,29.04,80234.81,0.0,0.85049,0.00011,17.71767]
[1778288695210,29.04,80235.06,0.0,0.85052,0.00011,17.7152]
[1778288700245,29.04,80235.26,0.0,0.85054,0.00011,17.71311]
[1778288707294,29.04,80234.95,0.0,0.85052,0.00011,17.71486]
[1778288712502,29.04,80235.22,0.0,0.85056,0.00011,17.71227]
[1778288712564,29.04,80235.22,0.0,0.85056,0.00011,17.71227]
[1778288712603,29.04,80236.65,0.0,0.85071,0.00011,17.70058]
[1778288713131,29.04,80236.65,0.0,0.85071,0.00011,17.70058]
[1778288713315,29.04,80236.65,0.0,0.85071,0.00011,17.70058]
[1778288714112,29.04,80236.65,0.0,0.85071,0.00011,17.70058]
[1778288714309,29.04,80238.66,0.0,0.85092,0.0001,17.68422]
[1778288718075,29.04,80238.82,0.0,0.85094,0.0001,17.68267]
[1778288718314,29.04,80242.15,0.0,0.85129,0.0001,17.65564]
[1778288718465,29.04,80242.15,0.0,0.85129,0.0001,17.65564]
[1778288718565,29.04,80242.15,0.0,0.85129,0.0001,17.65564]
[1778288718566,29.04,80242.88,0.0,0.85137,0.0001,17.6497]
[1778288719432,29.04,80242.88,0.0,0.85137,0.0001,17.6497]
[1778288719560,29.04,80242.88,0.0,0.85137,0.0001,17.6497]
[1778288722085,29.04,80241.08,0.0,0.85118,0.0001,17.66424]
[1778288722318,29.04,80239.84,0.0,0.85105,0.0001,17.67424]
[1778288723880,29.04,80239.84,0.0,0.85105,0.0001,17.6742]
[1778288724067,29.04,80239.84,0.0,0.85105,0.0001,17.6742]
[1778288723981,29.04,80239.28,0.0,0.85099,0.0001,17.67868]
[1778288729448,29.04,80239.59,0.0,0.85103,0.0001,17.6759]
[1778288733666,29.04,80238.97,0.0,0.85099,0.0001,17.67695]
[1778288733815,29.04,80238.97,0.0,0.85099,0.0001,17.67695]
[1778288739518,29.04,80239.39,0.0,0.85104,0.0001,17.67324]
[1778288743159,29.04,80238.93,0.0,0.85099,0.0001,17.67688]
[1778288743314,29.04,80239.96,0.0,0.8511,0.0001,17.66849]
[1778288743625,29.04,80239.96,0.0,0.8511,0.0001,17.66849]
[1778288743814,29.04,80239.96,0.0,0.8511,0.0001,17.66849]
[1778288743913,29.04,80240.22,0.0,0.85113,0.0001,17.66635]
[1778288749588,29.04,80236.62,0.0,0.85075,0.00011,17.69535]
[1778288751069,29.04,80236.62,0.0,0.85075,0.00011,17.69535]
[1778288751164,29.04,80234.99,0.0,0.85058,0.00011,17.70848]
[1778288751315,29.04,80234.99,0.0,0.85058,0.00011,17.70848]
[1778288751427,29.04,80234.99,0.0,0.85058,0.00011,17.70848]
[1778288751565,29.04,80234.99,0.0,0.85058,0.00011,17.70848]
[1778288751602,29.04,80235.0,0.0,0.85058,0.00011,17.7083]
[1778288754903,29.04,80234.87,0.0,0.85057,0.00011,17.70916]
[1778288755062,29.04,80234.87,0.0,0.85057,0.00011,17.70916]
[1778288760665,29.04,80236.09,0.0,0.85071,0.00011,17.69875]
[1778288765285,29.04,80236.3,0.0,0.85073,0.00011,17.69687]
[1778288765318,29.04,80236.3,0.0,0.85073,0.00011,17.69687]
[1778288765688,29.04,80236.3,0.0,0.85073,0.00011,17.69687]
[1778288765815,29.04,80236.3,0.0,0.85073,0.00011,17.69687]
[1778288765915,29.04,80236.3,0.0,0.85073,0.00011,17.69682]
[1778288772749,29.04,80235.9,0.0,0.85069,0.00011,17.69971]
[1778288777050,29.04,80235.78,0.0,0.85068,0.00011,17.70057]
[1778288777065,29.04,80235.78,0.0,0.85068,0.00011,17.70057]
[1778288777151,29.04,80235.92,0.0,0.8507,0.00011,17.69941]
[1778288777682,29.04,80235.92,0.0,0.8507,0.00011,17.69941]
[1778288777816,29.04,80235.92,0.0,0.8507,0.00011,17.69941]
[1778288783830,29.04,80236.84,0.0,0.85079,0.00011,17.69189]
[1778288785216,29.04,80236.8,0.0,0.85079,0.00011,17.69221]
[1778288785313,29.04,80236.8,0.0,0.85079,0.00011,17.69221]
[1778288785677,29.04,80236.8,0.0,0.85079,0.00011,17.69221]
[1778288785814,29.04,80236.8,0.0,0.85079,0.00011,17.69221]
[1778288785914,29.04,80236.8,0.0,0.85079,0.00011,17.69221]
[1778288791886,29.04,80236.8,0.0,0.85082,0.00011,17.68832]
[1778288796921,29.03,80237.36,0.0,0.85087,0.00011,17.68373]
[1778288801956,29.03,80244.46,0.0,0.85162,0.0001,17.62619]
[1778288803154,29.03,80244.46,0.0,0.85162,0.0001,17.62619]
[1778288803163,29.04,80245.38,0.0,0.85172,0.0001,17.6188]
[1778288803314,29.04,80245.38,0.0,0.85172,0.0001,17.6188]
[1778288803948,29.04,80245.38,0.0,0.85172,0.0001,17.6188]
[1778288804069,29.04,80245.38,0.0,0.85172,0.0001,17.6188]
[1778288804164,29.04,80246.73,0.0,0.85186,0.0001,17.60794]
[1778288807061,29.04,80246.94,0.0,0.85188,0.0001,17.60632]
[1778288807161,29.04,80247.55,0.0,0.85194,0.0001,17.60156]
[1778288808020,29.04,80247.55,0.0,0.85194,0.0001,17.60156]
[1778288808073,29.04,80247.55,0.0,0.85194,0.0001,17.60156]
[1778288814040,29.04,80248.76,0.0,0.85206,0.0001,17.59249]
[1778288819075,29.04,80248.49,0.0,0.85202,0.0001,17.59514]
[1778288823291,29.04,80248.43,0.0,0.85201,0.0001,17.5958]
[1778288823313,29.04,80248.43,0.0,0.85201,0.0001,17.5958]
[1778288824110,29.04,80249.09,0.0,0.85208,0.0001,17.59069]
[1778288824341,29.04,80249.09,0.0,0.85208,0.0001,17.59069]
[1778288824561,29.04,80249.09,0.0,0.85208,0.0001,17.59069]
[1778288832171,29.04,80248.4,0.0,0.852,0.0001,17.59684]
[1778288837207,29.04,80248.52,0.0,0.85201,0.0001,17.59616]
[1778288848284,29.04,80248.79,0.0,0.85203,0.0001,17.5945]
[1778288855335,29.04,80248.76,0.0,0.85205,0.0001,17.59132]
[1778288860162,29.04,80247.95,0.0,0.85196,0.0001,17.59809]
[1778288860162,29.04,80246.0,0.0,0.85175,0.0001,17.61403]
[1778288860311,29.04,80246.0,0.0,0.85175,0.0001,17.61403]
[1778288860985,29.04,80246.0,0.0,0.85175,0.0001,17.61403]
[1778288861065,29.04,80246.0,0.0,0.85175,0.0001,17.61403]
[1778288861143,29.04,80244.78,0.0,0.85162,0.0001,17.6241]
[1778288866411,29.04,80241.57,0.0,0.85129,0.0001,17.6501]
[1778288868110,29.04,80241.57,0.0,0.85129,0.0001,17.6501]
[1778288868312,29.04,80242.51,0.0,0.85139,0.0001,17.64246]
[1778288869676,29.04,80242.47,0.0,0.85138,0.0001,17.64278]
[1778288869822,29.04,80242.47,0.0,0.85138,0.0001,17.64278]
[1778288870017,29.04,80242.47,0.0,0.85138,0.0001,17.64278]
[1778288870075,29.04,80242.47,0.0,0.85138,0.0001,17.64278]
[1778288870175,29.04,80237.84,0.0,0.8509,0.00011,17.68026]
[1778288873949,29.04,80236.23,0.0,0.85073,0.00011,17.69313]
[1778288874063,29.04,80236.23,0.0,0.85073,0.00011,17.69313]
[1778288879743,29.04,80237.63,0.0,0.85088,0.00011,17.68142]
[1778288880594,29.04,80236.4,0.0,0.85075,0.00011,17.69132]
[1778288880812,29.04,80236.4,0.0,0.85075,0.00011,17.69132]
[1778288880840,29.04,80236.07,0.0,0.85072,0.00011,17.69391]
[1778288881517,29.04,80236.07,0.0,0.85072,0.00011,17.69391]
[1778288881568,29.04,80236.07,0.0,0.85072,0.00011,17.69391]
[1778288887559,29.04,80238.15,0.0,0.85094,0.00011,17.67662]
[1778288892728,29.04,80239.93,0.0,0.85113,0.0001,17.66197]
[1778288892813,29.04,80239.93,0.0,0.85113,0.0001,17.66197]
[1778288892829,29.04,80241.15,0.0,0.85126,0.0001,17.65205]
[1778288893687,29.04,80241.15,0.0,0.85126,0.0001,17.65205]
[1778288893816,29.04,80241.15,0.0,0.85126,0.0001,17.65205]
[1778288897417,29.04,80244.63,0.0,0.85163,0.0001,17.62382]
[1778288897565,29.04,80244.63,0.0,0.85163,0.0001,17.62382]
[1778288903109,29.04,80246.78,0.0,0.85185,0.0001,17.60646]
[1778288903314,29.04,80246.78,0.0,0.85185,0.0001,17.60646]
[1778288903165,29.04,80248.45,0.0,0.85203,0.0001,17.59297]
[1778288903993,29.04,80248.45,0.0,0.85203,0.0001,17.59297]
[1778288904066,29.04,80248.45,0.0,0.85203,0.0001,17.59297]
[1778288904162,29.04,80248.75,0.0,0.85206,0.0001,17.59059]
[1778288910721,29.04,80248.76,0.0,0.85205,0.0001,17.59084]
[1778288917770,29.04,80248.91,0.0,0.85209,0.0001,17.58608]
[1778288923218,29.04,80248.92,0.0,0.85209,0.0001,17.58612]
[1778288923315,29.04,80248.92,0.0,0.85209,0.0001,17.58612]
[1778288923319,29.04,80249.13,0.0,0.85211,0.0001,17.5845]
[1778288924430,29.04,80249.29,0.0,0.85213,0.0001,17.58325]
[1778288924563,29.04,80249.29,0.0,0.85213,0.0001,17.58325]
[1778288932876,29.04,80249.91,0.0,0.85219,0.0001,17.57864]
[1778288935991,29.04,80249.97,0.0,0.85219,0.0001,17.57825]
[1778288936064,29.04,80249.97,0.0,0.85219,0.0001,17.57825]
[1778288941939,29.04,80250.21,0.0,0.85221,0.0001,17.57661]
[1778288951002,29.04,80250.07,0.0,0.85219,0.0001,17.57808]
[1778288952529,29.04,80250.47,0.0,0.85223,0.0001,17.57487]
[1778288952572,29.04,80250.47,0.0,0.85223,0.0001,17.57487]
[1778288953016,29.04,80251.73,0.0,0.85237,0.0001,17.56471]
[1778288953754,29.04,80251.73,0.0,0.85237,0.0001,17.56471]
[1778288953815,29.04,80251.73,0.0,0.85237,0.0001,17.56471]
[1778288959058,29.04,80252.44,0.0,0.85244,0.0001,17.55928]
[1778288961108,29.04,80252.43,0.0,0.85243,0.0001,17.55942]
[1778288961311,29.04,80252.43,0.0,0.85243,0.0001,17.55942]
[1778288961160,29.04,80252.51,0.0,0.85244,0.0001,17.55882]
[1778288962361,29.04,80252.51,0.0,0.85244,0.0001,17.55882]
[1778288962365,29.04,80252.8,0.0,0.85247,0.0001,17.55653]
[1778288962467,29.04,80252.8,0.0,0.85247,0.0001,17.55653]
[1778288968125,29.04,80253.05,0.0,0.85249,0.0001,17.55482]
[1778288970595,29.04,80254.17,0.0,0.85261,0.0001,17.54583]
[1778288970811,29.04,80254.17,0.0,0.85261,0.0001,17.54583]
[1778288971144,29.04,80257.16,0.0,0.85295,0.0001,17.51783]
[1778288972168,29.04,80257.16,0.0,0.85295,0.0001,17.51783]
[1778288972310,29.04,80257.16,0.0,0.85295,0.0001,17.51783]
[1778288978193,29.05,80257.6,0.0,0.85298,0.0001,17.51501]
[1778288983211,29.05,80258.0,0.0,0.85302,0.0001,17.51219]
[1778288983311,29.05,80258.0,0.0,0.85302,0.0001,17.51219]
[1778288983399,29.05,80257.98,0.0,0.85301,0.0001,17.51246]
[1778288984630,29.05,80257.99,0.0,0.85301,0.0001,17.51248]
[1778288984817,29.05,80257.99,0.0,0.85301,0.0001,17.51248]
[1778288992291,29.05,80258.26,0.0,0.85303,0.0001,17.5111]
[1778288997326,29.05,80258.31,0.0,0.85303,0.0001,17.51119]
[1778289000155,29.05,80258.33,0.0,0.85303,0.0001,17.51122]
[1778289000312,29.05,80258.33,0.0,0.85303,0.0001,17.51122]
[1778289000347,29.05,80258.46,0.0,0.85304,0.0001,17.51026]
[1778289000659,29.05,80258.46,0.0,0.85304,0.0001,17.51026]
[1778289000814,29.05,80258.46,0.0,0.85304,0.0001,17.51026]
[1778289007396,29.05,80258.93,0.0,0.85308,0.0001,17.50714]
[1778289013438,29.05,80259.2,0.0,0.8531,0.0001,17.50553]
[1778289018473,29.05,80258.76,0.0,0.85305,0.0001,17.50958]
[1778289023508,29.05,80259.46,0.0,0.85312,0.0001,17.50444]
[1778289029824,29.05,80258.64,0.0,0.85303,0.0001,17.51141]
[1778289030062,29.05,80258.64,0.0,0.85303,0.0001,17.51141]
[1778289030163,29.05,80258.98,0.0,0.85306,0.0001,17.50908]
[1778289030473,29.05,80258.98,0.0,0.85306,0.0001,17.50908]
[1778289030568,29.05,80258.98,0.0,0.85306,0.0001,17.50908]
[1778289035592,29.05,80259.47,0.0,0.85313,0.0001,17.50186]
[1778289040818,29.05,80259.47,0.0,0.85313,0.0001,17.50186]
[1778289041061,29.05,80259.47,0.0,0.85313,0.0001,17.50186]
[1778289041162,29.06,80259.47,0.0,0.85312,0.0001,17.50258]
[1778289042027,29.06,80259.47,0.0,0.85312,0.0001,17.50258]
[1778289042065,29.06,80259.47,0.0,0.85312,0.0001,17.50258]
[1778289048685,29.06,80260.16,0.0,0.85318,0.0001,17.49803]
[1778289053720,29.06,80260.17,0.0,0.85317,0.0001,17.49859]
[1778289062783,29.06,80260.53,0.0,0.85319,0.0001,17.49684]
[1778289068825,29.06,80260.58,0.0,0.85319,0.0001,17.49708]
[1778289073861,29.06,80261.46,0.0,0.85328,0.0001,17.49044]
[1778289074868,29.06,80271.97,0.0,0.85437,0.0001,17.40524]
[1778289075708,29.06,80271.97,0.0,0.85437,0.0001,17.40524]
[1778289075808,29.06,80271.97,0.0,0.85437,0.0001,17.40524]
[1778289076158,29.06,80271.98,0.0,0.85437,0.0001,17.40537]
[1778289079647,29.06,80271.76,0.0,0.85434,0.0001,17.40777]
[1778289079815,29.06,80271.76,0.0,0.85434,0.0001,17.40777]
[1778289084937,29.06,80272.04,0.0,0.85435,0.0001,17.40665]
[1778289090276,29.07,80272.5,0.0,0.85439,0.0001,17.40366]
[1778289091071,29.07,80272.5,0.0,0.85439,0.0001,17.40384]
[1778289091314,29.07,80272.5,0.0,0.85439,0.0001,17.40384]
[1778289093062,29.07,80272.5,0.0,0.85441,0.0001,17.40019]
[1778289093159,29.07,80272.5,0.0,0.85441,0.0001,17.39992]
[1778289101049,29.06,80272.92,0.0,0.85446,0.0001,17.3958]
[1778289103194,29.06,80272.97,0.0,0.85447,0.0001,17.39535]
[1778289103312,29.06,80272.97,0.0,0.85447,0.0001,17.39535]
[1778289109105,29.06,80273.47,0.0,0.85453,0.0001,17.39096]
[1778289111800,29.06,80273.14,0.0,0.85449,0.0001,17.39352]
[1778289111816,29.06,80273.14,0.0,0.85449,0.0001,17.39352]
[1778289113600,29.06,80273.79,0.0,0.85456,0.0001,17.38859]
[1778289113812,29.06,80273.79,0.0,0.85456,0.0001,17.38859]
[1778289114140,29.06,80273.92,0.0,0.85457,0.0001,17.3877]
[1778289119877,29.07,80274.03,0.0,0.85457,0.0001,17.38745]
[1778289120078,29.07,80274.03,0.0,0.85457,0.0001,17.38745]
[1778289125223,29.07,80275.94,0.0,0.85476,0.0001,17.37292]
[1778289130450,29.07,80276.36,0.0,0.85479,0.0001,17.37004]
[1778289130569,29.07,80276.36,0.0,0.85479,0.0001,17.37037]
[1778289131813,29.07,80276.38,0.0,0.85479,0.0001,17.37038]
[1778289132061,29.07,80276.38,0.0,0.85479,0.0001,17.37038]
[1778289132162,29.07,80276.38,0.0,0.85479,0.0001,17.37054]
[1778289135541,29.07,80280.47,0.0,0.85521,0.0001,17.33751]
[1778289135564,29.07,80280.47,0.0,0.85521,0.0001,17.33751]
[1778289140328,29.07,80286.38,0.0,0.85581,0.0001,17.28999]
[1778289145363,29.07,80287.44,0.0,0.85591,0.0001,17.28275]
[1778289147494,29.07,80287.44,0.0,0.85591,0.0001,17.28275]
[1778289147563,29.07,80287.44,0.0,0.85591,0.0001,17.28275]
[1778289149406,29.07,80287.44,0.0,0.85591,0.0001,17.28278]
[1778289149561,29.07,80287.44,0.0,0.85591,0.0001,17.28278]
[1778289149508,29.07,80287.44,0.0,0.85591,0.0001,17.28249]
[1778289155642,29.07,80287.39,0.0,0.85594,0.0001,17.27813]
[1778289162482,29.06,80287.39,0.0,0.85598,0.0001,17.27506]
[1778289164882,29.06,80288.45,0.0,0.85609,0.0001,17.26587]
[1778289165065,29.06,80288.45,0.0,0.85609,0.0001,17.26587]
[1778289170400,29.06,80293.92,0.0,0.85667,0.0001,17.22028]
[1778289170565,29.06,80293.92,0.0,0.85667,0.0001,17.22028]
[1778289172111,29.06,80294.7,0.0,0.85676,0.0001,17.21352]
[1778289172313,29.06,80294.7,0.0,0.85676,0.0001,17.21352]
[1778289172552,29.06,80294.86,0.0,0.85678,0.0001,17.21202]
[1778289176886,29.06,80296.81,0.0,0.85698,0.0001,17.19547]
[1778289177066,29.06,80296.81,0.0,0.85698,0.0001,17.19547]
[1778289183630,29.06,80299.82,0.0,0.85731,0.0001,17.16995]
[1778289184897,29.06,80299.82,0.0,0.85731,0.0001,17.16995]
[1778289185063,29.06,80299.82,0.0,0.85731,0.0001,17.16995]
[1778289187137,29.06,80302.55,0.0,0.85759,0.0001,17.14761]
[1778289187310,29.06,80302.55,0.0,0.85759,0.0001,17.14761]
[1778289187412,29.06,80302.13,0.0,0.85755,0.0001,17.15078]
[1778289193700,29.06,80301.49,0.0,0.85749,0.0001,17.15528]
[1778289197073,29.06,80301.88,0.0,0.85753,0.0001,17.1519]
[1778289197315,29.06,80301.88,0.0,0.85753,0.0001,17.1519]
[1778289200593,29.05,80304.59,0.0,0.85781,0.0001,17.12969]
[1778289200810,29.05,80304.38,0.0,0.85779,0.0001,17.13131]
[1778289200912,29.05,80305.5,0.0,0.85791,0.0001,17.12211]
[1778289206307,29.05,80306.57,0.0,0.85802,0.0001,17.11332]
[1778289206562,29.05,80306.57,0.0,0.85802,0.0001,17.11332]
[1778289212270,29.05,80306.86,0.0,0.85805,0.0001,17.11078]
[1778289212312,29.05,80306.86,0.0,0.85805,0.0001,17.11078]
[1778289214888,29.05,80305.41,0.0,0.85793,0.0001,17.11859]
[1778289215060,29.05,80305.41,0.0,0.85793,0.0001,17.11859]
[1778289215149,29.05,80305.37,0.0,0.85793,0.0001,17.1189]
[1778289220442,29.05,80306.01,0.0,0.85799,0.0001,17.11368]
[1778289220562,29.05,80306.01,0.0,0.85799,0.0001,17.11368]
[1778289225925,29.05,80307.61,0.0,0.85815,0.0001,17.1009]
[1778289238009,29.05,80307.65,0.0,0.85815,0.0001,17.10099]
[1778289240975,29.05,80307.86,0.0,0.85817,0.0001,17.09934]
[1778289241066,29.05,80307.86,0.0,0.85817,0.0001,17.09934]
[1778289243789,29.05,80308.37,0.0,0.85822,0.0001,17.09529]
[1778289243817,29.05,80308.37,0.0,0.85822,0.0001,17.09529]
[1778289245058,29.05,80308.29,0.0,0.85821,0.0001,17.09598]
[1778289250093,29.05,80308.3,0.0,0.85821,0.0001,17.09596]
[1778289255128,29.05,80307.49,0.0,0.85813,0.0001,17.10249]
[1778289255742,29.05,80307.49,0.0,0.85813,0.0001,17.10249]
[1778289255810,29.05,80307.49,0.0,0.85813,0.0001,17.10249]
[1778289261170,29.05,80307.9,0.0,0.85817,0.0001,17.09911]
[1778289267212,29.05,80307.96,0.0,0.85818,0.0001,17.09849]
[1778289272248,29.05,80308.03,0.0,0.85822,0.0001,17.09397]
[1778289277284,29.05,80308.2,0.0,0.85823,0.0001,17.09247]
[1778289279158,29.05,80308.53,0.0,0.85827,0.0001,17.08977]
[1778289279309,29.05,80308.53,0.0,0.85827,0.0001,17.08977]
[1778289282232,29.05,80308.46,0.0,0.85826,0.0001,17.09029]
[1778289282324,29.05,80308.46,0.0,0.85826,0.0001,17.09029]
[1778289282419,29.05,80308.46,0.0,0.85826,0.0001,17.09024]
[1778289293591,29.05,80308.55,0.0,0.85827,0.0001,17.08939]
[1778289293787,29.05,80308.55,0.0,0.85828,0.0001,17.08879]
[1778289293808,29.05,80308.55,0.0,0.85828,0.0001,17.08879]
[1778289295411,29.05,80315.11,0.0,0.85895,0.0001,17.03543]
[1778289297425,29.05,80319.38,0.0,0.85939,0.0001,17.00049]
[1778289300094,29.05,80319.78,0.0,0.85943,0.0001,16.99682]
[1778289300315,29.05,80319.78,0.0,0.85943,0.0001,16.99682]
[1778289300559,29.05,80319.78,0.0,0.85943,0.0001,16.99682]
[1778289300660,29.05,80319.78,0.0,0.85944,0.0001,16.99659]
[1778289300811,29.05,80319.78,0.0,0.85944,0.0001,16.99659]
[1778289305269,29.05,80322.89,0.0,0.85976,0.0001,16.97085]
[1778289305316,29.05,80322.89,0.0,0.85976,0.0001,16.97085]
[1778289310516,29.05,80325.0,0.0,0.85999,0.0001,16.95249]
[1778289311554,29.05,80325.0,0.0,0.85999,0.0001,16.95249]
[1778289311808,29.05,80326.07,0.0,0.86009,0.0001,16.94394]
[1778289315053,29.05,80327.11,0.0,0.86019,0.0001,16.93583]
[1778289315065,29.05,80327.11,0.0,0.86019,0.0001,16.93583]
[1778289315700,29.05,80328.16,0.0,0.8603,0.0001,16.92747]
[1778289320910,29.05,80328.89,0.0,0.86036,0.0001,16.92224]
[1778289323607,29.05,80334.64,0.0,0.86094,0.0001,16.87612]
[1778289325061,29.05,80336.3,0.0,0.8611,0.0001,16.86271]
[1778289326634,29.05,80340.02,0.0,0.86148,0.0001,16.83272]
[1778289326735,29.05,80340.47,0.0,0.86152,0.0001,16.82913]
[1778289326814,29.05,80340.47,0.0,0.86152,0.0001,16.82913]
[1778289332671,29.05,80342.66,0.0,0.86176,0.0001,16.80795]
[1778289334206,29.05,80343.04,0.0,0.8618,0.0001,16.80496]
[1778289334316,29.05,80343.04,0.0,0.8618,0.0001,16.80496]
[1778289339721,29.05,80344.52,0.0,0.86194,0.0001,16.79322]
[1778289344756,29.05,80344.14,0.0,0.86191,0.0001,16.79573]
[1778289345051,29.05,80344.14,0.0,0.86191,0.0001,16.79573]
[1778289345108,29.05,80344.14,0.0,0.86191,0.0001,16.79573]
[1778289345314,29.05,80344.14,0.0,0.86191,0.0001,16.79573]
[1778289345763,29.05,80344.15,0.0,0.86191,0.0001,16.7954]
[1778289350798,29.05,80341.62,0.0,0.86168,0.0001,16.8146]
[1778289353731,29.05,80340.66,0.0,0.86158,0.0001,16.82239]
[1778289353768,29.05,80340.47,0.0,0.86156,0.0001,16.82401]
[1778289353808,29.05,80340.47,0.0,0.86156,0.0001,16.82401]
[1778289353817,29.05,80340.47,0.0,0.86156,0.0001,16.82401]
[1778289354064,29.05,80340.47,0.0,0.86156,0.0001,16.82401]
[1778289359366,29.05,80335.08,0.0,0.86102,0.0001,16.86767]
[1778289359468,29.05,80335.08,0.0,0.86102,0.0001,16.86767]
[1778289359565,29.05,80335.08,0.0,0.86102,0.0001,16.86767]
[1778289359569,29.05,80334.31,0.0,0.86094,0.0001,16.8739]
[1778289364897,29.05,80334.38,0.0,0.86093,0.0001,16.87459]
[1778289368636,29.05,80334.08,0.0,0.8609,0.0001,16.87726]
[1778289368813,29.05,80334.08,0.0,0.8609,0.0001,16.87726]
[1778289368737,29.05,80334.1,0.0,0.86089,0.0001,16.8779]
[1778289368824,29.05,80334.1,0.0,0.86089,0.0001,16.8779]
[1778289369069,29.05,80334.1,0.0,0.86089,0.0001,16.8779]
[1778289374967,29.05,80329.36,0.0,0.86041,0.0001,16.91695]
[1778289376344,29.05,80329.36,0.0,0.86041,0.0001,16.91695]
[1778289376558,29.05,80329.36,0.0,0.86041,0.0001,16.91695]
[1778289376647,29.05,80329.18,0.0,0.86038,0.0001,16.91887]
[1778289377066,29.05,80329.18,0.0,0.86038,0.0001,16.91887]
[1778289377312,29.05,80329.18,0.0,0.86038,0.0001,16.91887]
[1778289383027,29.06,80320.62,0.0,0.8595,0.0001,16.98936]
[1778289386723,29.06,80319.68,0.0,0.85941,0.0001,16.99722]
[1778289386816,29.06,80319.68,0.0,0.85941,0.0001,16.99722]
[1778289386824,29.06,80318.35,0.0,0.85927,0.0001,17.00809]
[1778289386934,29.06,80318.35,0.0,0.85927,0.0001,17.00809]
[1778289387065,29.06,80318.35,0.0,0.85927,0.0001,17.00809]
[1778289392873,29.06,80318.62,0.0,0.85931,0.0001,17.00285]
[1778289393067,29.06,80318.62,0.0,0.85931,0.0001,17.00285]
[1778289393119,29.06,80318.62,0.0,0.85931,0.0001,17.00285]
[1778289393309,29.06,80318.62,0.0,0.85931,0.0001,17.00285]
[1778289393410,29.06,80318.62,0.0,0.85931,0.0001,17.00299]
[1778289402160,29.06,80318.43,0.0,0.85927,0.0001,17.00622]
[1778289407195,29.06,80309.59,0.0,0.85836,0.0001,17.07855]
[1778289408884,29.06,80308.01,0.0,0.8582,0.0001,17.09142]
[1778289409062,29.06,80308.01,0.0,0.8582,0.0001,17.09142]
[1778289414244,29.06,80304.8,0.0,0.85787,0.0001,17.11792]
[1778289417540,29.06,80303.49,0.0,0.85773,0.0001,17.12863]
[1778289417568,29.06,80303.49,0.0,0.85773,0.0001,17.12863]
[1778289417581,29.06,80301.62,0.0,0.85754,0.0001,17.14377]
[1778289418828,29.06,80301.62,0.0,0.85754,0.0001,17.14377]
[1778289419064,29.06,80300.9,0.0,0.85747,0.0001,17.1496]
[1778289424314,29.06,80296.54,0.0,0.85703,0.0001,17.18469]
[1778289429866,29.06,80292.5,0.0,0.85662,0.0001,17.21696]
[1778289430069,29.06,80293.32,0.0,0.8567,0.0001,17.21023]
[1778289430108,29.06,80293.32,0.0,0.8567,0.0001,17.21023]
[1778289430311,29.06,80293.32,0.0,0.8567,0.0001,17.21023]
[1778289430356,29.06,80293.23,0.0,0.8567,0.0001,17.21087]
[1778289439419,29.06,80293.3,0.0,0.85671,0.0001,17.20968]
[1778289442588,29.06,80293.3,0.0,0.85671,0.0001,17.20968]
[1778289442811,29.06,80293.3,0.0,0.85671,0.0001,17.20968]
[1778289442851,29.06,80293.3,0.0,0.85671,0.0001,17.2096]
[1778289442957,29.06,80293.3,0.0,0.85671,0.0001,17.2096]
[1778289443067,29.06,80293.3,0.0,0.85671,0.0001,17.2096]
[1778289448482,29.06,80293.65,0.0,0.85675,0.0001,17.20674]
[1778289449015,29.06,80293.65,0.0,0.85675,0.0001,17.20674]
[1778289449067,29.06,80293.65,0.0,0.85675,0.0001,17.20674]
[1778289449236,29.06,80293.65,0.0,0.85675,0.0001,17.20674]
[1778289449315,29.06,80293.65,0.0,0.85675,0.0001,17.20674]
[1778289449412,29.06,80293.65,0.0,0.85675,0.0001,17.20675]
[1778289456538,29.06,80293.27,0.0,0.85673,0.0001,17.20616]
[1778289461573,29.06,80292.85,0.0,0.85669,0.0001,17.20975]
[1778289463638,29.06,80293.13,0.0,0.85671,0.0001,17.20753]
[1778289463814,29.06,80293.13,0.0,0.85671,0.0001,17.20753]
[1778289463913,29.06,80292.76,0.0,0.85668,0.0001,17.21056]
[1778289464007,29.06,80292.76,0.0,0.85668,0.0001,17.21056]
[1778289464063,29.06,80292.76,0.0,0.85668,0.0001,17.21056]
[1778289469629,29.06,80292.77,0.0,0.85667,0.0001,17.21079]
[1778289474664,29.06,80293.05,0.0,0.8567,0.0001,17.20883]
[1778289477453,29.06,80292.68,0.0,0.85666,0.0001,17.21196]
[1778289477565,29.06,80292.68,0.0,0.85666,0.0001,17.21196]
[1778289477685,29.06,80292.62,0.0,0.85665,0.0001,17.21251]
[1778289478086,29.06,80292.62,0.0,0.85665,0.0001,17.21251]
[1778289478315,29.06,80292.62,0.0,0.85665,0.0001,17.21251]
[1778289483727,29.06,80298.59,0.0,0.85726,0.0001,17.16474]
[1778289486193,29.06,80300.58,0.0,0.85745,0.0001,17.14896]
[1778289486314,29.06,80300.58,0.0,0.85745,0.0001,17.14896]
[1778289486869,29.06,80300.58,0.0,0.85745,0.0001,17.14896]
[1778289486916,29.06,80300.08,0.0,0.8574,0.0001,17.15315]
[1778289487069,29.06,80300.08,0.0,0.8574,0.0001,17.15315]
[1778289490364,29.06,80295.93,0.0,0.85697,0.0001,17.18698]
[1778289490565,29.06,80295.93,0.0,0.85697,0.0001,17.18698]
[1778289493416,29.06,80292.6,0.0,0.85663,0.0001,17.21405]
[1778289493562,29.06,80292.6,0.0,0.85663,0.0001,17.21405]
[1778289493705,29.06,80292.6,0.0,0.85663,0.0001,17.21405]
[1778289493815,29.06,80292.6,0.0,0.85663,0.0001,17.21405]
[1778289493915,29.06,80291.95,0.0,0.85657,0.0001,17.21931]
[1778289498063,29.07,80289.79,0.0,0.85634,0.0001,17.237]
[1778289498312,29.07,80289.79,0.0,0.85634,0.0001,17.237]
[1778289500088,29.07,80289.82,0.0,0.85634,0.0001,17.23695]
[1778289500309,29.07,80289.82,0.0,0.85634,0.0001,17.23695]
[1778289500410,29.07,80289.82,0.0,0.85634,0.0001,17.23703]
[1778289508905,29.06,80288.23,0.0,0.85619,0.0001,17.24924]
[1778289513940,29.06,80289.49,0.0,0.85635,0.0001,17.2344]
[1778289515754,29.06,80290.61,0.0,0.85647,0.0001,17.22519]
[1778289515813,29.06,80290.61,0.0,0.85647,0.0001,17.22519]
[1778289518341,29.06,80291.51,0.0,0.85656,0.0001,17.21746]
[1778289518562,29.06,80291.51,0.0,0.85656,0.0001,17.21746]
[1778289524016,29.06,80291.19,0.0,0.85654,0.0001,17.2191]
[1778289529357,29.06,80290.2,0.0,0.85645,0.0001,17.22654]
[1778289529561,29.06,80290.2,0.0,0.85645,0.0001,17.22654]
[1778289529608,29.06,80290.02,0.0,0.85643,0.0001,17.2279]
[1778289530146,29.06,80290.02,0.0,0.85643,0.0001,17.2279]
[1778289530311,29.06,80290.02,0.0,0.85643,0.0001,17.2279]
[1778289534213,29.06,80290.11,0.0,0.85644,0.0001,17.227]
[1778289534316,29.06,80290.11,0.0,0.85644,0.0001,17.227]
[1778289540123,29.06,80290.52,0.0,0.85649,0.0001,17.22326]
[1778289545163,29.06,80290.36,0.0,0.85648,0.0001,17.22419]
[1778289550199,29.06,80292.58,0.0,0.85672,0.0001,17.20543]
[1778289555234,29.06,80293.88,0.0,0.85686,0.0001,17.19413]
[1778289557949,29.06,80294.07,0.0,0.85688,0.0001,17.19239]
[1778289558068,29.06,80294.1,0.0,0.85689,0.0001,17.19194]
[1778289558770,29.06,80294.1,0.0,0.85689,0.0001,17.19194]
[1778289558816,29.06,80294.1,0.0,0.85689,0.0001,17.19194]
[1778289558871,29.06,80294.14,0.0,0.85689,0.0001,17.19158]
[1778289563175,29.06,80294.1,0.0,0.85689,0.0001,17.19177]
[1778289563320,29.06,80294.1,0.0,0.85689,0.0001,17.19177]
[1778289566865,29.05,80294.14,0.0,0.85689,0.0001,17.19131]
[1778289566959,29.05,80297.26,0.0,0.85722,0.0001,17.16589]
[1778289567065,29.05,80297.26,0.0,0.85722,0.0001,17.16589]
[1778289567318,29.05,80297.54,0.0,0.85725,0.0001,17.16344]
[1778289568230,29.05,80297.54,0.0,0.85725,0.0001,17.16344]
[1778289568314,29.05,80297.54,0.0,0.85725,0.0001,17.16344]
[1778289576383,29.05,80299.13,0.0,0.85745,0.0001,17.14517]
[1778289578297,29.05,80299.13,0.0,0.85745,0.0001,17.14517]
[1778289578312,29.05,80299.13,0.0,0.85745,0.0001,17.14517]
[1778289578398,29.05,80299.13,0.0,0.85746,0.0001,17.1448]
[1778289579423,29.05,80299.13,0.0,0.85746,0.0001,17.1448]
[1778289579565,29.05,80299.13,0.0,0.85746,0.0001,17.1448]
[1778289586452,29.05,80298.28,0.0,0.85739,0.0001,17.15013]
[1778289592494,29.05,80298.13,0.0,0.85738,0.0001,17.1505]
[1778289596319,29.05,80297.31,0.0,0.85731,0.0001,17.1568]
[1778289596560,29.05,80297.31,0.0,0.85731,0.0001,17.1568]
[1778289596581,29.05,80297.1,0.0,0.85729,0.0001,17.1584]
[1778289597456,29.05,80297.1,0.0,0.85729,0.0001,17.1584]
[1778289597562,29.05,80297.1,0.0,0.85729,0.0001,17.1584]
[1778289603571,29.05,80297.17,0.0,0.8573,0.0001,17.15728]
[1778289608608,29.05,80296.99,0.0,0.85728,0.0001,17.1585]
[1778289613643,29.05,80297.0,0.0,0.85729,0.0001,17.15831]
[1778289616954,29.05,80296.86,0.0,0.85727,0.0001,17.15943]
[1778289617064,29.05,80296.86,0.0,0.85727,0.0001,17.15943]
[1778289617055,29.05,80296.93,0.0,0.85728,0.0001,17.15886]
[1778289617672,29.05,80297.04,0.0,0.85729,0.0001,17.15797]
[1778289618336,29.05,80297.04,0.0,0.85729,0.0001,17.15797]
[1778289618563,29.05,80297.04,0.0,0.85729,0.0001,17.15797]
[1778289623714,29.05,80297.63,0.0,0.85735,0.0001,17.15328]
[1778289630763,29.05,80297.49,0.0,0.85733,0.0001,17.15463]
[1778289634062,29.05,80296.9,0.0,0.8573,0.0001,17.15564]
[1778289634103,29.05,80296.9,0.0,0.8573,0.0001,17.15568]
[1778289634310,29.05,80296.9,0.0,0.8573,0.0001,17.15568]
[1778289634412,29.05,80296.9,0.0,0.8573,0.0001,17.15572]
[1778289635433,29.05,80296.9,0.0,0.8573,0.0001,17.15572]
[1778289635566,29.05,80296.9,0.0,0.8573,0.0001,17.15572]
[1778289641841,29.05,80297.18,0.0,0.85732,0.0001,17.15379]
[1778289644023,29.05,80297.77,0.0,0.85738,0.0001,17.14908]
[1778289644065,29.05,80297.77,0.0,0.85738,0.0001,17.14908]
[1778289644049,29.05,80297.74,0.0,0.85738,0.0001,17.14939]
[1778289644862,29.05,80297.73,0.0,0.85737,0.0001,17.14953]
[1778289645720,29.05,80297.73,0.0,0.85737,0.0001,17.14953]
[1778289645816,29.05,80297.73,0.0,0.85737,0.0001,17.14953]
[1778289652918,29.05,80297.04,0.0,0.8573,0.0001,17.15565]
[1778289654014,29.05,80297.04,0.0,0.8573,0.0001,17.15565]
[1778289654063,29.05,80297.04,0.0,0.8573,0.0001,17.15565]
[1778289654114,29.05,80297.01,0.0,0.85729,0.0001,17.15596]
[1778289655774,29.05,80297.01,0.0,0.85729,0.0001,17.15596]
[1778289655813,29.05,80297.01,0.0,0.85729,0.0001,17.15596]
[1778289662988,29.05,80297.16,0.0,0.8573,0.0001,17.15536]
[1778289673058,29.05,80296.58,0.0,0.85723,0.0001,17.16079]
[1778289678094,29.05,80296.44,0.0,0.85721,0.0001,17.16229]
[1778289681466,29.05,80296.12,0.0,0.85718,0.0001,17.16509]
[1778289681561,29.05,80296.12,0.0,0.85718,0.0001,17.16509]
[1778289681562,29.05,80296.12,0.0,0.85718,0.0001,17.16515]
[1778289683392,29.05,80296.48,0.0,0.85721,0.0001,17.16231]
[1778289683563,29.05,80296.48,0.0,0.85721,0.0001,17.16231]
[1778289689175,29.05,80296.06,0.0,0.85716,0.0001,17.1665]
[1778289694838,29.05,80295.58,0.0,0.85713,0.0001,17.16719]
[1778289695072,29.05,80295.58,0.0,0.85713,0.0001,17.16719]
[1778289695024,29.05,80291.18,0.0,0.85668,0.0001,17.20287]
[1778289695218,29.05,80287.61,0.0,0.85631,0.0001,17.23172]
[1778289696840,29.05,80287.61,0.0,0.85631,0.0001,17.23172]
[1778289697063,29.05,80287.61,0.0,0.85631,0.0001,17.23172]
[1778289697095,29.05,80286.72,0.0,0.85622,0.0001,17.23888]
[1778289701183,29.05,80283.84,0.0,0.85593,0.0001,17.26194]
[1778289701310,29.05,80283.84,0.0,0.85593,0.0001,17.26194]
[1778289701350,29.05,80282.4,0.0,0.85578,0.0001,17.27356]
[1778289702267,29.05,80278.33,0.0,0.85536,0.0001,17.30645]
[1778289703461,29.05,80278.33,0.0,0.85536,0.0001,17.30645]
[1778289703561,29.05,80278.33,0.0,0.85536,0.0001,17.30645]
[1778289709316,29.05,80275.25,0.0,0.85506,0.0001,17.32997]
[1778289712405,29.05,80268.99,0.0,0.85442,0.0001,17.38017]
[1778289713605,29.05,80268.99,0.0,0.85442,0.0001,17.38017]
[1778289713812,29.05,80268.99,0.0,0.85442,0.0001,17.38017]
[1778289713913,29.05,80266.69,0.0,0.85418,0.0001,17.39875]
[1778289715888,29.05,80266.44,0.0,0.85416,0.0001,17.40073]
[1778289716061,29.05,80266.44,0.0,0.85416,0.0001,17.40073]
[1778289721469,29.05,80265.33,0.0,0.85404,0.0001,17.40945]
[1778289723373,29.05,80265.37,0.0,0.85405,0.0001,17.40909]
[1778289723559,29.05,80265.37,0.0,0.85405,0.0001,17.40909]
[1778289723660,29.05,80265.96,0.0,0.85411,0.0001,17.40427]
[1778289725134,29.05,80265.96,0.0,0.85411,0.0001,17.40427]
[1778289725320,29.05,80265.88,0.0,0.8541,0.0001,17.40487]
[1778289731539,29.05,80262.36,0.0,0.85374,0.0001,17.4329]
[1778289732243,29.05,80262.36,0.0,0.85374,0.0001,17.4329]
[1778289732308,29.05,80262.36,0.0,0.85374,0.0001,17.4329]
[1778289732546,29.05,80261.9,0.0,0.8537,0.0001,17.43651]
[1778289735163,29.05,80260.12,0.0,0.85351,0.0001,17.4508]
[1778289735313,29.05,80260.19,0.0,0.85352,0.0001,17.45009]
[1778289738075,29.05,80259.28,0.0,0.85343,0.0001,17.45718]
[1778289738176,29.05,80258.67,0.0,0.85337,0.0001,17.46196]
[1778289738309,29.05,80258.67,0.0,0.85337,0.0001,17.46196]
[1778289738588,29.05,80258.92,0.0,0.8534,0.0001,17.45978]
[1778289742616,29.05,80262.97,0.0,0.85383,0.0001,17.42639]
[1778289744980,29.05,80262.74,0.0,0.8538,0.0001,17.42814]
[1778289745069,29.05,80262.74,0.0,0.8538,0.0001,17.42814]
[1778289745074,29.05,80267.76,0.0,0.85433,0.0001,17.38734]
[1778289746644,29.05,80272.3,0.0,0.85481,0.0001,17.3499]
[1778289751679,29.04,80272.76,0.0,0.8549,0.0001,17.34077]
[1778289756998,29.04,80273.28,0.0,0.85497,0.0001,17.33535]
[1778289757068,29.04,80273.28,0.0,0.85497,0.0001,17.33535]
[1778289757238,29.04,80273.94,0.0,0.85504,0.0001,17.32986]
[1778289757308,29.04,80273.94,0.0,0.85504,0.0001,17.32986]
[1778289757409,29.04,80273.94,0.0,0.85504,0.0001,17.32973]
[1778289758559,29.04,80273.94,0.0,0.85504,0.0001,17.32973]
[1778289758815,29.04,80273.94,0.0,0.85504,0.0001,17.32973]
[1778289763226,29.04,80275.83,0.0,0.85524,0.0001,17.31375]
[1778289763312,29.04,80277.12,0.0,0.85538,0.0001,17.30304]
[1778289763651,29.04,80277.12,0.0,0.85538,0.0001,17.30304]
[1778289763808,29.04,80277.12,0.0,0.85538,0.0001,17.30304]
[1778289763907,29.04,80276.83,0.0,0.85535,0.0001,17.30512]
[1778289769805,29.04,80276.47,0.0,0.85533,0.0001,17.3064]
[1778289772452,29.04,80276.11,0.0,0.8553,0.0001,17.30876]
[1778289772563,29.04,80276.11,0.0,0.8553,0.0001,17.30876]
[1778289779875,29.03,80273.78,0.0,0.85509,0.0001,17.32525]
[1778289782349,29.03,80271.13,0.0,0.85482,0.0001,17.34628]
[1778289782563,29.03,80271.13,0.0,0.85482,0.0001,17.34628]
[1778289783770,29.03,80270.25,0.0,0.85474,0.0001,17.35318]
[1778289783812,29.03,80270.25,0.0,0.85474,0.0001,17.35318]
[1778289783903,29.03,80270.32,0.0,0.85475,0.0001,17.35239]
[1778289788939,29.03,80268.83,0.0,0.85461,0.0001,17.36331]
[1778289791019,29.03,80268.16,0.0,0.85454,0.0001,17.36838]
[1778289791062,29.03,80268.16,0.0,0.85454,0.0001,17.36838]
[1778289796995,29.03,80262.61,0.0,0.85398,0.0001,17.41245]
[1778289798211,29.03,80262.61,0.0,0.85398,0.0001,17.41245]
[1778289798311,29.03,80262.43,0.0,0.85396,0.0001,17.41381]
[1778289799336,29.03,80262.28,0.0,0.85395,0.0001,17.41491]
[1778289799558,29.03,80262.28,0.0,0.85395,0.0001,17.41491]
[1778289799659,29.03,80262.28,0.0,0.85395,0.0001,17.4148]
[1778289803039,29.03,80256.8,0.0,0.85338,0.0001,17.45879]
[1778289804086,29.03,80256.8,0.0,0.85338,0.0001,17.45879]
[1778289804310,29.03,80255.48,0.0,0.85325,0.0001,17.4693]
[1778289810199,29.02,80251.2,0.0,0.85281,0.0001,17.50299]
[1778289810310,29.02,80250.49,0.0,0.85274,0.0001,17.50852]
[1778289811797,29.02,80250.42,0.0,0.85276,0.0001,17.50501]
[1778289811819,29.02,80250.42,0.0,0.85276,0.0001,17.50501]
[1778289812102,29.02,80251.04,0.0,0.85283,0.0001,17.49976]
[1778289817137,29.02,80251.04,0.0,0.85284,0.0001,17.49872]
[1778289825193,29.02,80249.55,0.0,0.85271,0.0001,17.50913]
[1778289830228,29.02,80249.57,0.0,0.85272,0.0001,17.50797]
[1778289834707,29.02,80249.62,0.0,0.85273,0.0001,17.50717]
[1778289834810,29.02,80249.62,0.0,0.85273,0.0001,17.50717]
[1778289841305,29.01,80249.2,0.0,0.85271,0.0001,17.50881]
[1778289844195,29.01,80248.66,0.0,0.85266,0.0001,17.5128]
[1778289844311,29.01,80248.66,0.0,0.85266,0.0001,17.5128]
[1778289845660,29.01,80248.62,0.0,0.85266,0.0001,17.51292]
[1778289845811,29.01,80248.62,0.0,0.85266,0.0001,17.51292]
[1778289846340,29.01,80248.73,0.0,0.85268,0.0001,17.51155]
[1778289853428,29.01,80248.77,0.0,0.85269,0.0001,17.51014]
[1778289853558,29.01,80248.77,0.0,0.85269,0.0001,17.51014]
[1778289859431,29.01,80246.96,0.0,0.85253,0.0001,17.52239]
[1778289867487,29.0,80247.19,0.0,0.85259,0.0001,17.51805]
[1778289870151,29.0,80247.19,0.0,0.85259,0.0001,17.51805]
[1778289870311,29.0,80247.19,0.0,0.85259,0.0001,17.51805]
[1778289872075,29.0,80247.23,0.0,0.8526,0.0001,17.51692]
[1778289872309,29.0,80247.23,0.0,0.8526,0.0001,17.51692]
[1778289872176,29.0,80247.23,0.0,0.85263,0.0001,17.5128]
[1778289877562,29.0,80248.26,0.0,0.85276,0.0001,17.50311]
[1778289882597,29.0,80248.67,0.0,0.85281,0.0001,17.49894]
[1778289884573,29.0,80248.67,0.0,0.85281,0.0001,17.49894]
[1778289884810,29.0,80248.67,0.0,0.85281,0.0001,17.49894]
[1778289890653,29.0,80248.72,0.0,0.85283,0.0001,17.4972]
[1778289897703,28.99,80248.33,0.0,0.85281,0.0001,17.49921]
[1778289902738,28.99,80248.43,0.0,0.85283,0.0001,17.49758]
[1778289908780,28.99,80248.4,0.0,0.85284,0.0001,17.49685]
[1778289921871,28.99,80248.4,0.0,0.85286,0.0001,17.4948]
[1778289926906,28.99,80248.96,0.0,0.85293,0.0001,17.48949]
[1778289931941,28.99,80249.61,0.0,0.85303,0.0001,17.47967]
[1778289936976,28.98,80248.7,0.0,0.85294,0.0001,17.48636]
[1778289942155,28.98,80248.7,0.0,0.85295,0.0001,17.48578]
[1778289942310,28.98,80248.7,0.0,0.85295,0.0001,17.48578]
[1778289944027,28.98,80254.1,0.0,0.85352,0.0001,17.4416]
[1778289945914,28.98,80254.27,0.0,0.85354,0.0001,17.44014]
[1778289946063,28.98,80254.27,0.0,0.85354,0.0001,17.44014]
[1778289946164,28.98,80254.56,0.0,0.85357,0.0001,17.43771]
[1778289948359,28.98,80255.9,0.0,0.85371,0.0001,17.42677]
[1778289948561,28.98,80256.12,0.0,0.85373,0.0001,17.42493]
[1778289954097,28.98,80254.28,0.0,0.85355,0.0001,17.43948]
[1778289955613,28.98,80253.94,0.0,0.85351,0.0001,17.44216]
[1778289955810,28.98,80253.94,0.0,0.85351,0.0001,17.44216]
[1778289957329,28.98,80253.57,0.0,0.85348,0.0001,17.44508]
[1778289957430,28.98,80253.45,0.0,0.85346,0.0001,17.44597]
[1778289957560,28.98,80253.45,0.0,0.85346,0.0001,17.44597]
[1778289963160,28.98,80253.27,0.0,0.85345,0.0001,17.4469]
[1778289967844,28.98,80254.33,0.0,0.85357,0.0001,17.43792]
[1778289968064,28.98,80254.33,0.0,0.85357,0.0001,17.43792]
[1778289973230,28.98,80255.03,0.0,0.85365,0.0001,17.43168]
[1778289978265,28.98,80254.69,0.0,0.85362,0.0001,17.43399]
[1778289984307,28.98,80254.65,0.0,0.85362,0.0001,17.43342]
[1778289990349,28.98,80254.87,0.0,0.85366,0.0001,17.4304]
[1778289999412,28.97,80254.58,0.0,0.85368,0.0001,17.42704]
[1778290004449,28.97,80254.46,0.0,0.85368,0.0001,17.42698]
[1778290008917,28.97,80255.09,0.0,0.85376,0.0001,17.42102]
[1778290009061,28.97,80255.09,0.0,0.85376,0.0001,17.42102]
[1778290011670,28.97,80254.73,0.0,0.85372,0.0001,17.42353]
[1778290011814,28.97,80254.73,0.0,0.85372,0.0001,17.42353]
[1778290011914,28.97,80254.73,0.0,0.85373,0.0001,17.42312]
[1778290017681,28.97,80254.73,0.0,0.85373,0.0001,17.42312]
[1778290017810,28.97,80254.73,0.0,0.85373,0.0001,17.42312]
[1778290022694,28.96,80257.03,0.0,0.854,0.0001,17.40183]
[1778290022812,28.96,80257.03,0.0,0.854,0.0001,17.40183]
[1778290022848,28.96,80262.81,0.0,0.85461,0.0001,17.35416]
[1778290025646,28.96,80266.45,0.0,0.85499,0.0001,17.32432]
[1778290025812,28.96,80266.45,0.0,0.85499,0.0001,17.32432]
[1778290025907,28.96,80266.49,0.0,0.855,0.0001,17.32361]
[1778290030795,28.96,80266.57,0.0,0.85502,0.0001,17.32211]
[1778290030811,28.96,80266.57,0.0,0.85502,0.0001,17.32211]
[1778290036680,28.96,80267.59,0.0,0.85516,0.0001,17.31152]
[1778290041715,28.96,80267.87,0.0,0.8552,0.0001,17.3079]
[1778290043896,28.95,80268.07,0.0,0.85523,0.0001,17.306]
[1778290045729,28.95,80268.08,0.0,0.85523,0.0001,17.30565]
[1778290045815,28.95,80268.08,0.0,0.85523,0.0001,17.30565]
[1778290045916,28.95,80268.08,0.0,0.85524,0.0001,17.30512]
[1778290053799,28.95,80268.38,0.0,0.85532,0.0001,17.29673]
[1778290059841,28.95,80268.63,0.0,0.85536,0.0001,17.29317]
[1778290067900,28.94,80269.3,0.0,0.85546,0.0001,17.28573]
[1778290072935,28.94,80271.26,0.0,0.85567,0.0001,17.26867]
[1778290077970,28.94,80275.79,0.0,0.85615,0.0001,17.23105]
[1778290083035,28.94,80277.59,0.0,0.85635,0.0001,17.2158]
[1778290088070,28.94,80277.87,0.0,0.85638,0.0001,17.21301]
[1778290094112,28.94,80278.15,0.0,0.85642,0.0001,17.21013]
[1778290099147,28.94,80278.53,0.0,0.85646,0.0001,17.2066]
[1778290104182,28.94,80278.49,0.0,0.85646,0.0001,17.20644]
[1778290109217,28.94,80278.82,0.0,0.8565,0.0001,17.20325]
[1778290110401,28.94,80278.82,0.0,0.8565,0.0001,17.20325]
[1778290110477,28.94,80286.6,0.0,0.8573,0.0001,17.14003]
[1778290113923,28.94,80289.55,0.0,0.85763,0.0001,17.11225]
[1778290119543,28.94,80291.66,0.0,0.85785,0.0001,17.09524]
[1778290124063,28.94,80290.59,0.0,0.85774,0.0001,17.10407]
[1778290126015,28.94,80290.41,0.0,0.85772,0.0001,17.10558]
[1778290126061,28.94,80290.41,0.0,0.85772,0.0001,17.10558]
[1778290126116,28.94,80290.41,0.0,0.85772,0.0001,17.10561]
[1778290131377,28.94,80290.77,0.0,0.85775,0.0001,17.10278]
[1778290136648,28.94,80292.2,0.0,0.8579,0.0001,17.09126]
[1778290140613,28.94,80289.57,0.0,0.85763,0.0001,17.11256]
[1778290140814,28.94,80288.31,0.0,0.8575,0.0001,17.12274]
[1778290141449,28.94,80288.5,0.0,0.85752,0.0001,17.12114]
[1778290142456,28.94,80279.43,0.0,0.85659,0.0001,17.19466]
[1778290144472,28.94,80272.16,0.0,0.85584,0.0001,17.25392]
[1778290149507,28.94,80269.64,0.0,0.85559,0.0001,17.27355]
[1778290154542,28.94,80270.89,0.0,0.85571,0.0001,17.26381]
[1778290162598,28.94,80271.28,0.0,0.85574,0.0001,17.26151]
[1778290171662,28.94,80271.56,0.0,0.85578,0.0001,17.2562]
[1778290176697,28.94,80271.43,0.0,0.85576,0.0001,17.25785]
[1778290181732,28.94,80270.39,0.0,0.85565,0.0001,17.26697]
[1778290190799,28.94,80269.65,0.0,0.85556,0.0001,17.27425]
[1778290196842,28.94,80269.9,0.0,0.85557,0.0001,17.27309]
[1778290201878,28.95,80269.13,0.0,0.85548,0.0001,17.28007]
[1778290206915,28.95,80268.5,0.0,0.85541,0.0001,17.28594]
[1778290211950,28.95,80268.61,0.0,0.85541,0.0001,17.28587]
[1778290216985,28.95,80268.92,0.0,0.85543,0.0001,17.28422]
[1778290222020,28.95,80273.83,0.0,0.85593,0.0001,17.24525]
[1778290227055,28.95,80274.71,0.0,0.856,0.0001,17.23913]
[1778290232090,28.95,80279.09,0.0,0.85647,0.0001,17.20079]
[1778290237125,28.96,80281.17,0.0,0.85666,0.0001,17.18528]
[1778290242160,28.96,80283.75,0.0,0.85691,0.0001,17.16582]
[1778290245181,28.96,80288.98,0.0,0.85744,0.0001,17.1244]
[1778290250216,28.96,80289.48,0.0,0.85746,0.0001,17.12218]
[1778290255251,28.97,80289.63,0.0,0.85746,0.0001,17.12277]
[1778290261293,28.97,80293.39,0.0,0.85782,0.0001,17.09451]
[1778290266328,28.97,80294.83,0.0,0.85794,0.0001,17.08475]
[1778290271363,28.97,80296.4,0.0,0.85808,0.0001,17.074]
[1778290276398,28.98,80298.28,0.0,0.85824,0.0001,17.06073]
[1778290278412,28.98,80317.49,0.0,0.86018,0.0001,16.90608]
[1778290279419,28.98,80319.97,0.0,0.86043,0.0001,16.88643]
[1778290279812,28.98,80319.97,0.0,0.86043,0.0001,16.88643]
[1778290280063,28.98,80319.97,0.0,0.86043,0.0001,16.88643]
[1778290285461,28.98,80320.84,0.0,0.86047,0.0001,16.88316]
[1778290290496,28.99,80320.61,0.0,0.86042,0.0001,16.88693]
[1778290295531,28.99,80320.58,0.0,0.86042,0.0001,16.88522]
[1778290300068,28.99,80320.58,0.0,0.86041,0.0001,16.88635]
[1778290302881,28.99,80323.1,0.0,0.86064,0.0001,16.86752]
[1778290303059,28.99,80323.1,0.0,0.86064,0.0001,16.86752]
[1778290303194,28.99,80323.1,0.0,0.86064,0.0001,16.86752]
[1778290303315,28.99,80323.1,0.0,0.86064,0.0001,16.86752]
[1778290303587,29.0,80322.9,0.0,0.86062,0.0001,16.86954]
[1778290308622,29.0,80327.69,0.0,0.86107,0.0001,16.83297]
[1778290310038,29.0,80328.93,0.0,0.86119,0.0001,16.82341]
[1778290310075,29.0,80328.93,0.0,0.86119,0.0001,16.82341]
[1778290310239,29.0,80328.93,0.0,0.86119,0.0001,16.82341]
[1778290310310,29.0,80328.93,0.0,0.86119,0.0001,16.82341]
[1778290310636,29.0,80329.96,0.0,0.86129,0.0001,16.81556]
[1778290316678,29.0,80330.25,0.0,0.86129,0.0001,16.81607]
[1778290321713,29.01,80334.48,0.0,0.86168,0.0001,16.78422]
[1778290324171,29.01,80334.73,0.0,0.86169,0.0001,16.78319]
[1778290324312,29.01,80334.73,0.0,0.86169,0.0001,16.78319]
[1778290324324,29.01,80334.73,0.0,0.86169,0.0001,16.78319]
[1778290324567,29.01,80334.73,0.0,0.86169,0.0001,16.78319]
[1778290324735,29.01,80335.53,0.0,0.86177,0.0001,16.77724]
[1778290329081,29.01,80337.61,0.0,0.86196,0.0001,16.76199]
[1778290329309,29.01,80337.61,0.0,0.86196,0.0001,16.76199]
[1778290334524,29.02,80336.81,0.0,0.86184,0.0001,16.77148]
[1778290334565,29.02,80336.81,0.0,0.86184,0.0001,16.77148]
[1778290334804,29.02,80336.81,0.0,0.86184,0.0001,16.77148]
[1778290334805,29.02,80337.24,0.0,0.86188,0.0001,16.7685]
[1778290335060,29.02,80337.24,0.0,0.86188,0.0001,16.7685]
[1778290340847,29.02,80339.23,0.0,0.86204,0.0001,16.75538]
[1778290344601,29.02,80339.28,0.0,0.86203,0.0001,16.75645]
[1778290344722,29.02,80339.28,0.0,0.86203,0.0001,16.75645]
[1778290344813,29.02,80339.28,0.0,0.86203,0.0001,16.75645]
[1778290344758,29.02,80339.28,0.0,0.86202,0.0001,16.75694]
[1778290347584,29.02,80339.28,0.0,0.86202,0.0001,16.75694]
[1778290347812,29.02,80339.28,0.0,0.86202,0.0001,16.75694]
[1778290355958,29.03,80339.02,0.0,0.86196,0.0001,16.76027]
[1778290358919,29.03,80339.02,0.0,0.86196,0.0001,16.76027]
[1778290358984,29.03,80339.02,0.0,0.86196,0.0001,16.76027]
[1778290359064,29.03,80339.02,0.0,0.86196,0.0001,16.76027]
[1778290359151,29.03,80339.02,0.0,0.86194,0.0001,16.76203]
[1778290364732,29.04,80343.01,0.0,0.86232,0.0001,16.73164]
[1778290364816,29.04,80343.01,0.0,0.86232,0.0001,16.73164]
[1778290364741,29.04,80342.75,0.0,0.86228,0.0001,16.73421]
[1778290364979,29.04,80342.75,0.0,0.86228,0.0001,16.73421]
[1778290365064,29.04,80342.75,0.0,0.86228,0.0001,16.73421]
[1778290369055,29.04,80348.33,0.0,0.86281,0.0001,16.69159]
[1778290372637,29.04,80353.09,0.0,0.86327,0.0001,16.65435]
[1778290372813,29.04,80353.09,0.0,0.86327,0.0001,16.65435]
[1778290372851,29.04,80352.91,0.0,0.86325,0.0001,16.65639]
[1778290372962,29.04,80352.91,0.0,0.86325,0.0001,16.65639]
[1778290373070,29.04,80352.91,0.0,0.86325,0.0001,16.65639]
[1778290379127,29.05,80352.36,0.0,0.86314,0.0001,16.66484]
[1778290384162,29.05,80352.98,0.0,0.86317,0.0001,16.66273]
[1778290389200,29.06,80352.57,0.0,0.86309,0.0001,16.66895]
[1778290390209,29.06,80361.81,0.0,0.864,0.0001,16.5952]
[1778290391214,29.06,80363.67,0.0,0.86418,0.0001,16.58094]
[1778290394240,29.06,80378.7,0.0,0.86564,0.0001,16.46177]
[1778290395246,29.06,80380.84,0.0,0.86584,0.0001,16.44506]
[1778290399682,29.07,80381.31,0.0,0.86587,0.0001,16.4428]
[1778290399818,29.07,80381.31,0.0,0.86587,0.0001,16.4428]
[1778290399834,29.07,80381.52,0.0,0.86588,0.0001,16.44161]
[1778290400316,29.07,80381.52,0.0,0.86588,0.0001,16.44161]
[1778290400570,29.07,80381.52,0.0,0.86588,0.0001,16.44161]
[1778290406323,29.07,80382.29,0.0,0.86592,0.0001,16.43869]
[1778290407528,29.07,80382.29,0.0,0.86592,0.0001,16.43869]
[1778290407562,29.07,80382.29,0.0,0.86592,0.0001,16.43869]
[1778290407629,29.07,80382.6,0.0,0.86594,0.0001,16.43661]
[1778290407966,29.07,80382.6,0.0,0.86594,0.0001,16.43661]
[1778290408065,29.07,80382.6,0.0,0.86594,0.0001,16.43661]
[1778290413728,29.08,80381.11,0.0,0.86579,0.0001,16.44734]
[1778290413812,29.08,80381.11,0.0,0.86579,0.0001,16.44734]
[1778290413913,29.08,80380.58,0.0,0.86574,0.0001,16.452]
[1778290414265,29.08,80380.58,0.0,0.86574,0.0001,16.452]
[1778290414314,29.08,80380.58,0.0,0.86574,0.0001,16.452]
[1778290419414,29.08,80378.58,0.0,0.86549,0.0001,16.47184]
[1778290421774,29.08,80377.73,0.0,0.8654,0.0001,16.47951]
[1778290421814,29.08,80377.73,0.0,0.8654,0.0001,16.47951]
[1778290421875,29.08,80377.79,0.0,0.8654,0.0001,16.47987]
[1778290422592,29.08,80377.79,0.0,0.8654,0.0001,16.47987]
[1778290422815,29.08,80377.79,0.0,0.8654,0.0001,16.47987]
[1778290426033,29.09,80377.07,0.0,0.86529,0.0001,16.48893]
[1778290426065,29.09,80377.07,0.0,0.86529,0.0001,16.48893]
[1778290431498,29.1,80376.92,0.0,0.86521,0.0001,16.49501]
[1778290433512,29.1,80371.35,0.0,0.86465,0.0001,16.54131]
[1778290435151,29.1,80370.82,0.0,0.86459,0.0001,16.5463]
[1778290435311,29.1,80370.82,0.0,0.86459,0.0001,16.5463]
[1778290435526,29.1,80370.55,0.0,0.86455,0.0001,16.5492]
[1778290435965,29.1,80370.55,0.0,0.86455,0.0001,16.5492]
[1778290436068,29.1,80370.55,0.0,0.86455,0.0001,16.5492]
[1778290441568,29.11,80370.41,0.0,0.86449,0.0001,16.55463]
[1778290446603,29.11,80362.05,0.0,0.86362,0.0001,16.62522]
[1778290447733,29.11,80362.05,0.0,0.86362,0.0001,16.62522]
[1778290447812,29.11,80362.05,0.0,0.86362,0.0001,16.62522]
[1778290447835,29.11,80359.32,0.0,0.86334,0.0001,16.64775]
[1778290448783,29.11,80359.32,0.0,0.86334,0.0001,16.64775]
[1778290448812,29.11,80359.32,0.0,0.86334,0.0001,16.64775]
[1778290450623,29.11,80358.47,0.0,0.86325,0.0001,16.65515]
[1778290450814,29.11,80358.47,0.0,0.86325,0.0001,16.65515]
[1778290453894,29.12,80352.84,0.0,0.86267,0.0001,16.70263]
[1778290453911,29.12,80352.01,0.0,0.86258,0.0001,16.70983]
[1778290454065,29.12,80352.01,0.0,0.86258,0.0001,16.70983]
[1778290454668,29.12,80352.01,0.0,0.86258,0.0001,16.70983]
[1778290454816,29.12,80352.01,0.0,0.86258,0.0001,16.70983]
[1778290454879,29.12,80352.01,0.0,0.86257,0.0001,16.71034]
[1778290461079,29.12,80353.39,0.0,0.86268,0.0001,16.70179]
[1778290461313,29.12,80353.39,0.0,0.86268,0.0001,16.70179]
[1778290461902,29.12,80353.39,0.0,0.86268,0.0001,16.70179]
[1778290461414,29.13,80353.39,0.0,0.86267,0.0001,16.7028]
[1778290462066,29.13,80353.39,0.0,0.86267,0.0001,16.7028]
[1778290464063,29.13,80354.61,0.0,0.86278,0.0001,16.69401]
[1778290464165,29.13,80354.61,0.0,0.86277,0.0001,16.69453]
[1778290469778,29.13,80359.46,0.0,0.86322,0.0001,16.65816]
[1778290472072,29.13,80362.37,0.0,0.86352,0.0001,16.63208]
[1778290472315,29.13,80362.37,0.0,0.86352,0.0001,16.63208]
[1778290472799,29.13,80367.05,0.0,0.86397,0.0001,16.59512]
[1778290474642,29.13,80367.84,0.0,0.86404,0.0001,16.58942]
[1778290474811,29.13,80367.84,0.0,0.86404,0.0001,16.58942]
[1778290476077,29.14,80369.7,0.0,0.86421,0.0001,16.5758]
[1778290476311,29.14,80369.7,0.0,0.86421,0.0001,16.5758]
[1778290481862,29.14,80366.92,0.0,0.86389,0.0001,16.60198]
[1778290482247,29.14,80366.92,0.0,0.86389,0.0001,16.60198]
[1778290482312,29.14,80366.92,0.0,0.86389,0.0001,16.60198]
[1778290482869,29.14,80366.9,0.0,0.86388,0.0001,16.60276]
[1778290483315,29.14,80366.9,0.0,0.86388,0.0001,16.60276]
[1778290483562,29.14,80366.9,0.0,0.86388,0.0001,16.60276]
[1778290487875,29.15,80364.26,0.0,0.86359,0.0001,16.62635]
[1778290488065,29.15,80364.26,0.0,0.86359,0.0001,16.62693]
[1778290492843,29.15,80366.0,0.0,0.86373,0.0001,16.61533]
[1778290493015,29.15,80366.0,0.0,0.86372,0.0001,16.61593]
[1778290493063,29.15,80366.0,0.0,0.86372,0.0001,16.61593]
[1778290493949,29.15,80365.75,0.0,0.86369,0.0001,16.61854]
[1778290494247,29.15,80365.75,0.0,0.86369,0.0001,16.61854]
[1778290494315,29.15,80365.75,0.0,0.86369,0.0001,16.61854]
[1778290503019,29.16,80366.01,0.0,0.86365,0.0001,16.62178]
[1778290509025,29.16,80365.84,0.0,0.86361,0.0001,16.62549]
[1778290508055,29.17,80359.89,0.0,0.86301,0.0001,16.67377]
[1778290509079,29.17,80359.89,0.0,0.86301,0.0001,16.67377]
[1778290509126,29.17,80359.41,0.0,0.86296,0.0001,16.6782]
[1778290510534,29.17,80359.41,0.0,0.86296,0.0001,16.6782]
[1778290510563,29.17,80359.41,0.0,0.86296,0.0001,16.6782]
[1778290516109,29.17,80359.81,0.0,0.86295,0.0001,16.67858]
[1778290521247,29.17,80360.36,0.0,0.86298,0.0001,16.67627]
[1778290521311,29.17,80360.36,0.0,0.86298,0.0001,16.67627]
[1778290521407,29.18,80361.22,0.0,0.86306,0.0001,16.67045]
[1778290522741,29.18,80361.22,0.0,0.86306,0.0001,16.67045]
[1778290522814,29.18,80361.22,0.0,0.86306,0.0001,16.67045]
[1778290524076,29.18,80361.3,0.0,0.86306,0.0001,16.67035]
[1778290524312,29.18,80361.3,0.0,0.86306,0.0001,16.67035]
[1778290530901,29.18,80364.01,0.0,0.8633,0.0001,16.65091]
[1778290532060,29.18,80364.01,0.0,0.86329,0.0001,16.64941]
[1778290532311,29.19,80364.11,0.0,0.8633,0.0001,16.6492]
[1778290540286,29.19,80364.28,0.0,0.86325,0.0001,16.65322]
[1778290544799,29.2,80364.91,0.0,0.86329,0.0001,16.64998]
[1778290544812,29.2,80364.91,0.0,0.86329,0.0001,16.64998]
[1778290545001,29.2,80365.23,0.0,0.86331,0.0001,16.64803]
[1778290546491,29.2,80365.06,0.0,0.86329,0.0001,16.65001]
[1778290546565,29.2,80365.06,0.0,0.86329,0.0001,16.65001]
[1778290552370,29.2,80364.75,0.0,0.86321,0.0001,16.65679]
[1778290557405,29.21,80364.46,0.0,0.86314,0.0001,16.66219]
[1778290559249,29.21,80364.71,0.0,0.86316,0.0001,16.66079]
[1778290559311,29.21,80364.71,0.0,0.86316,0.0001,16.66079]
[1778290559420,29.21,80365.35,0.0,0.86322,0.0001,16.65627]
[1778290561134,29.21,80364.83,0.0,0.86316,0.0001,16.66104]
[1778290561315,29.21,80364.83,0.0,0.86316,0.0001,16.66104]
[1778290566468,29.22,80365.76,0.0,0.8632,0.0001,16.65722]
[1778290574525,29.22,80366.09,0.0,0.86318,0.0001,16.65939]
[1778290576754,29.23,80367.62,0.0,0.86332,0.0001,16.64774]
[1778290576812,29.23,80367.62,0.0,0.86332,0.0001,16.64774]
[1778290576912,29.23,80371.29,0.0,0.86368,0.0001,16.619]
[1778290578572,29.23,80372.48,0.0,0.86379,0.0001,16.61014]
[1778290578817,29.23,80372.48,0.0,0.86379,0.0001,16.61014]
[1778290586611,29.24,80372.85,0.0,0.86375,0.0001,16.61321]
[1778290589521,29.24,80374.43,0.0,0.86389,0.0001,16.60192]
[1778290589562,29.24,80374.43,0.0,0.86389,0.0001,16.60192]
[1778290589633,29.24,80376.22,0.0,0.86406,0.0001,16.5883]
[1778290591618,29.24,80377.41,0.0,0.86417,0.0001,16.5795]
[1778290591814,29.24,80377.41,0.0,0.86417,0.0001,16.5795]
[1778290594668,29.24,80382.3,0.0,0.86463,0.0001,16.53951]
[1778290595352,29.24,80382.3,0.0,0.86463,0.0001,16.53951]
[1778290595561,29.24,80382.3,0.0,0.86463,0.0001,16.53951]
[1778290595675,29.25,80381.77,0.0,0.86457,0.0001,16.54451]
[1778290596725,29.25,80381.77,0.0,0.86457,0.0001,16.54451]
[1778290596815,29.25,80381.77,0.0,0.86457,0.0001,16.54451]
[1778290597689,29.25,80386.07,0.0,0.86498,0.0001,16.51169]
[1778290599855,29.25,80388.65,0.0,0.86522,0.0001,16.49132]
[1778290600068,29.25,80388.65,0.0,0.86522,0.0001,16.49132]
[1778290601277,29.25,80388.63,0.0,0.86522,0.0001,16.49199]
[1778290601309,29.25,80388.63,0.0,0.86522,0.0001,16.49199]
[1778290601717,29.25,80388.99,0.0,0.86525,0.0001,16.48937]
[1778290606752,29.25,80390.79,0.0,0.8654,0.0001,16.47707]
[1778290610910,29.25,80391.88,0.0,0.8655,0.0001,16.469]
[1778290611063,29.25,80391.88,0.0,0.8655,0.0001,16.469]
[1778290616474,29.26,80391.06,0.0,0.8654,0.0001,16.4768]
[1778290616562,29.26,80391.06,0.0,0.8654,0.0001,16.4768]
[1778290616589,29.26,80391.06,0.0,0.8654,0.0001,16.47701]
[1778290617975,29.26,80391.06,0.0,0.8654,0.0001,16.47701]
[1778290618067,29.26,80391.06,0.0,0.8654,0.0001,16.47701]
[1778290624878,29.26,80391.4,0.0,0.86541,0.0001,16.47597]
[1778290628312,29.26,80392.9,0.0,0.86555,0.0001,16.4646]
[1778290628560,29.26,80392.9,0.0,0.86555,0.0001,16.4646]
[1778290628907,29.26,80393.56,0.0,0.86561,0.0001,16.45954]
[1778290630294,29.26,80393.45,0.0,0.8656,0.0001,16.46063]
[1778290630315,29.26,80393.45,0.0,0.8656,0.0001,16.46063]
[1778290635956,29.26,80394.08,0.0,0.86565,0.0001,16.45683]
[1778290636688,29.26,80394.08,0.0,0.86565,0.0001,16.45683]
[1778290636813,29.26,80394.08,0.0,0.86565,0.0001,16.45683]
[1778290642057,29.26,80394.39,0.0,0.86566,0.0001,16.45552]
[1778290642450,29.26,80394.39,0.0,0.86566,0.0001,16.45552]
[1778290643064,29.26,80394.18,0.0,0.86564,0.0001,16.45739]
[1778290644315,29.26,80394.28,0.0,0.86565,0.0001,16.45678]
[1778290644566,29.26,80394.28,0.0,0.86565,0.0001,16.45678]
[1778290646067,29.26,80392.66,0.0,0.86549,0.0001,16.46988]
[1778290646085,29.26,80392.45,0.0,0.86547,0.0001,16.47173]
[1778290651120,29.27,80393.28,0.0,0.86556,0.0001,16.46206]
[1778290651711,29.27,80393.28,0.0,0.86556,0.0001,16.46206]
[1778290651817,29.27,80393.28,0.0,0.86556,0.0001,16.46206]
[1778290658169,29.27,80393.51,0.0,0.86557,0.0001,16.46139]
[1778290664211,29.27,80393.43,0.0,0.86555,0.0001,16.46297]
[1778290672267,29.27,80393.37,0.0,0.86553,0.0001,16.46465]
[1778290677302,29.27,80392.28,0.0,0.86542,0.0001,16.47404]
[1778290681772,29.27,80392.24,0.0,0.86541,0.0001,16.47474]
[1778290681812,29.27,80392.24,0.0,0.86541,0.0001,16.47474]
[1778290682033,29.27,80392.58,0.0,0.86544,0.0001,16.47228]
[1778290682337,29.27,80383.54,0.0,0.86456,0.0001,16.54451]
[1778290684144,29.27,80383.54,0.0,0.86456,0.0001,16.54451]
[1778290684312,29.27,80380.63,0.0,0.86427,0.0001,16.56781]
[1778290691400,29.28,80380.46,0.0,0.86423,0.0001,16.57092]
[1778290696435,29.28,80375.21,0.0,0.8637,0.0001,16.61471]
[1778290697360,29.28,80375.21,0.0,0.8637,0.0001,16.61471]
[1778290697561,29.28,80375.21,0.0,0.8637,0.0001,16.61471]
[1778290698070,29.28,80375.21,0.0,0.8637,0.0001,16.61471]
[1778290698131,29.28,80374.96,0.0,0.86367,0.0001,16.61705]
[1778290704491,29.28,80374.69,0.0,0.8636,0.0001,16.62219]
[1778290708080,29.28,80374.12,0.0,0.86354,0.0001,16.62709]
[1778290708314,29.28,80372.23,0.0,0.86335,0.0001,16.64288]
[1778290715568,29.29,80368.42,0.0,0.86297,0.0001,16.6722]
[1778290718488,29.29,80368.18,0.0,0.86294,0.0001,16.67446]
[1778290718562,29.29,80368.18,0.0,0.86294,0.0001,16.67446]
[1778290720985,29.29,80368.05,0.0,0.86293,0.0001,16.67552]
[1778290721061,29.29,80368.05,0.0,0.86293,0.0001,16.67552]
[1778290721086,29.29,80368.02,0.0,0.86292,0.0001,16.67578]
[1778290727652,29.29,80368.53,0.0,0.86297,0.0001,16.67188]
[1778290729852,29.29,80368.13,0.0,0.86293,0.0001,16.67512]
[1778290730064,29.29,80368.13,0.0,0.86293,0.0001,16.67512]
[1778290735708,29.29,80370.25,0.0,0.86313,0.0001,16.65866]
[1778290737077,29.29,80370.25,0.0,0.86313,0.0001,16.65866]
[1778290737314,29.29,80370.91,0.0,0.8632,0.0001,16.65347]
[1778290738529,29.29,80370.88,0.0,0.86319,0.0001,16.65379]
[1778290738563,29.29,80370.88,0.0,0.86319,0.0001,16.65379]
[1778290738729,29.29,80370.2,0.0,0.86313,0.0001,16.6593]
[1778290743764,29.29,80368.36,0.0,0.86294,0.0001,16.67429]
[1778290746484,29.29,80367.93,0.0,0.8629,0.0001,16.67777]
[1778290746560,29.29,80367.93,0.0,0.8629,0.0001,16.67777]
[1778290751820,29.29,80364.41,0.0,0.86255,0.0001,16.7062]
[1778290753345,29.29,80360.56,0.0,0.86216,0.0001,16.73745]
[1778290753562,29.29,80360.56,0.0,0.86216,0.0001,16.73745]
[1778290756623,29.29,80355.35,0.0,0.86163,0.0001,16.78033]
[1778290756810,29.29,80355.35,0.0,0.86163,0.0001,16.78033]
[1778290756855,29.3,80355.19,0.0,0.86161,0.0001,16.78207]
[1778290761890,29.3,80355.59,0.0,0.86162,0.0001,16.78105]
[1778290766575,29.3,80350.63,0.0,0.86111,0.0001,16.82221]
[1778290766811,29.3,80350.63,0.0,0.86111,0.0001,16.82221]
[1778290771806,29.3,80348.19,0.0,0.86085,0.0001,16.84321]
[1778290772060,29.3,80348.19,0.0,0.86085,0.0001,16.84321]
[1778290772161,29.3,80348.96,0.0,0.86095,0.0001,16.83349]
[1778290772404,29.3,80348.96,0.0,0.86095,0.0001,16.83349]
[1778290772565,29.3,80348.96,0.0,0.86095,0.0001,16.83349]
[1778290780016,29.31,80351.58,0.0,0.86118,0.0001,16.81488]
[1778290785051,29.31,80352.07,0.0,0.86121,0.0001,16.81235]
[1778290790086,29.31,80351.98,0.0,0.86119,0.0001,16.81439]
[1778290791795,29.31,80351.98,0.0,0.86119,0.0001,16.81439]
[1778290791812,29.31,80351.98,0.0,0.86119,0.0001,16.81439]
[1778290794124,29.31,80351.21,0.0,0.8611,0.0001,16.82128]
[1778290794310,29.31,80351.21,0.0,0.8611,0.0001,16.82128]
[1778290794225,29.31,80351.41,0.0,0.86112,0.0001,16.81991]
[1778290798727,29.31,80352.35,0.0,0.8612,0.0001,16.81334]
[1778290798813,29.31,80352.35,0.0,0.8612,0.0001,16.81334]
[1778290803410,29.32,80357.48,0.0,0.8617,0.0001,16.77352]
[1778290803561,29.32,80357.48,0.0,0.8617,0.0001,16.77352]
[1778290806180,29.32,80358.25,0.0,0.86177,0.0001,16.76793]
[1778290806313,29.32,80358.25,0.0,0.86177,0.0001,16.76793]
[1778290806198,29.32,80358.05,0.0,0.86174,0.0001,16.76982]
[1778290811233,29.32,80355.83,0.0,0.8615,0.0001,16.78898]
[1778290812364,29.32,80354.46,0.0,0.86137,0.0001,16.80018]
[1778290812559,29.32,80354.46,0.0,0.86137,0.0001,16.80018]
[1778290817272,29.32,80355.41,0.0,0.86145,0.0001,16.79363]
[1778290817311,29.32,80355.41,0.0,0.86145,0.0001,16.79363]
[1778290817762,29.32,80354.78,0.0,0.86138,0.0001,16.79891]
[1778290817821,29.32,80354.78,0.0,0.86138,0.0001,16.79891]
[1778290818286,29.32,80355.29,0.0,0.86143,0.0001,16.79509]
[1778290826346,29.32,80355.28,0.0,0.8614,0.0001,16.79716]
[1778290830869,29.33,80359.4,0.0,0.8618,0.0001,16.76524]
[1778290831064,29.33,80359.4,0.0,0.8618,0.0001,16.76524]
[1778290836412,29.33,80359.15,0.0,0.86178,0.0001,16.76493]
[1778290837576,29.33,80359.15,0.0,0.86178,0.0001,16.76493]
[1778290837812,29.33,80359.15,0.0,0.86178,0.0001,16.76493]
[1778290840148,29.33,80359.04,0.0,0.86177,0.0001,16.76631]
[1778290840310,29.33,80359.04,0.0,0.86177,0.0001,16.76631]
[1778290840164,29.33,80358.46,0.0,0.8617,0.0001,16.77142]
[1778290841985,29.33,80358.89,0.0,0.86175,0.0001,16.76799]
[1778290842065,29.33,80358.89,0.0,0.86175,0.0001,16.76799]
[1778290844468,29.33,80362.09,0.0,0.86205,0.0001,16.74344]
[1778290847489,29.33,80361.72,0.0,0.862,0.0001,16.74717]
[1778290851442,29.33,80361.03,0.0,0.86192,0.0001,16.75367]
[1778290851567,29.33,80361.03,0.0,0.86192,0.0001,16.75367]
[1778290853837,29.34,80360.66,0.0,0.86188,0.0001,16.7571]
[1778290854064,29.34,80360.66,0.0,0.86188,0.0001,16.7571]
[1778290854163,29.34,80360.63,0.0,0.86188,0.0001,16.75758]
[1778290859573,29.34,80358.34,0.0,0.86163,0.0001,16.77734]
[1778290861057,29.34,80358.34,0.0,0.86163,0.0001,16.77734]
[1778290861074,29.34,80358.34,0.0,0.86163,0.0001,16.77734]
[1778290862594,29.34,80348.91,0.0,0.86069,0.0001,16.8532]
[1778290864414,29.34,80347.65,0.0,0.86056,0.0001,16.86337]
[1778290864561,29.34,80347.65,0.0,0.86056,0.0001,16.86337]
[1778290864608,29.34,80347.61,0.0,0.86055,0.0001,16.86379]
[1778290866335,29.34,80347.61,0.0,0.86055,0.0001,16.86379]
[1778290866561,29.34,80348.1,0.0,0.8606,0.0001,16.85997]
[1778290866622,29.34,80355.79,0.0,0.86137,0.0001,16.79871]
[1778290871657,29.34,80355.53,0.0,0.86133,0.0001,16.80172]
[1778290877031,29.34,80355.65,0.0,0.86133,0.0001,16.80131]
[1778290877555,29.34,80357.65,0.0,0.86153,0.0001,16.78571]
[1778290877809,29.34,80357.65,0.0,0.86153,0.0001,16.78571]
[1778290878066,29.34,80357.65,0.0,0.86153,0.0001,16.78571]
[1778290878167,29.34,80357.61,0.0,0.86152,0.0001,16.78622]
[1778290883744,29.34,80363.05,0.0,0.86205,0.0001,16.74401]
[1778290885770,29.34,80362.96,0.0,0.86203,0.0001,16.74498]
[1778290885813,29.34,80362.96,0.0,0.86203,0.0001,16.74498]
[1778290885827,29.34,80362.96,0.0,0.86203,0.0001,16.74498]
[1778290886075,29.34,80362.96,0.0,0.86203,0.0001,16.74498]
[1778290886173,29.34,80362.91,0.0,0.86203,0.0001,16.74562]
[1778290891800,29.35,80362.45,0.0,0.86199,0.0001,16.74691]
[1778290896835,29.35,80363.2,0.0,0.86205,0.0001,16.7422]
[1778290899319,29.35,80363.54,0.0,0.86208,0.0001,16.73976]
[1778290899564,29.35,80366.46,0.0,0.86236,0.0001,16.71676]
[1778290903184,29.35,80366.54,0.0,0.86236,0.0001,16.71704]
[1778290903315,29.35,80366.54,0.0,0.86236,0.0001,16.71704]
[1778290908802,29.35,80367.61,0.0,0.86244,0.0001,16.71042]
[1778290908804,29.35,80367.61,0.0,0.86244,0.0001,16.71042]
[1778290908818,29.35,80367.61,0.0,0.86244,0.0001,16.71042]
[1778290909067,29.35,80367.61,0.0,0.86244,0.0001,16.71042]
[1778290909136,29.35,80367.69,0.0,0.86244,0.0001,16.71011]
[1778290912969,29.36,80366.85,0.0,0.86235,0.0001,16.71779]
[1778290913066,29.36,80366.85,0.0,0.86235,0.0001,16.71779]
[1778290917988,29.36,80387.61,0.0,0.86436,0.0001,16.55447]
[1778290918995,29.36,80387.27,0.0,0.86433,0.0001,16.55745]
[1778290922091,29.36,80387.27,0.0,0.86432,0.0001,16.55802]
[1778290922157,29.36,80387.27,0.0,0.86432,0.0001,16.55802]
[1778290922324,29.36,80387.27,0.0,0.86432,0.0001,16.55802]
[1778290922338,29.36,80388.09,0.0,0.8644,0.0001,16.55179]
[1778290928058,29.37,80386.01,0.0,0.86415,0.0001,16.57188]
[1778290933094,29.37,80384.62,0.0,0.86398,0.0001,16.58565]
[1778290934427,29.37,80384.62,0.0,0.86398,0.0001,16.58565]
[1778290934560,29.37,80384.28,0.0,0.86394,0.0001,16.58891]
[1778290934672,29.37,80384.28,0.0,0.86394,0.0001,16.58891]
[1778290934809,29.37,80384.28,0.0,0.86394,0.0001,16.58891]
[1778290935109,29.37,80384.46,0.0,0.86395,0.0001,16.58804]
[1778290940143,29.38,80384.21,0.0,0.8639,0.0001,16.59286]
[1778290946185,29.38,80384.2,0.0,0.86385,0.0001,16.59641]
[1778290951220,29.39,80374.56,0.0,0.8629,0.0001,16.67221]
[1778290953233,29.39,80373.58,0.0,0.86279,0.0001,16.68054]
[1778290953314,29.39,80373.58,0.0,0.86279,0.0001,16.68054]
[1778290953358,29.39,80373.58,0.0,0.86279,0.0001,16.68054]
[1778290953412,29.39,80373.82,0.0,0.86281,0.0001,16.67914]
[1778290953562,29.39,80373.82,0.0,0.86281,0.0001,16.67914]
[1778290956167,29.39,80372.84,0.0,0.8627,0.0001,16.68796]
[1778290956311,29.39,80372.84,0.0,0.8627,0.0001,16.68796]
[1778290962301,29.39,80374.0,0.0,0.86277,0.0001,16.68225]
[1778290963854,29.4,80374.21,0.0,0.86279,0.0001,16.68109]
[1778290963985,29.4,80374.21,0.0,0.86279,0.0001,16.68109]
[1778290964068,29.4,80374.21,0.0,0.86279,0.0001,16.68109]
[1778290964315,29.4,80374.37,0.0,0.8628,0.0001,16.68032]
[1778290967784,29.4,80377.27,0.0,0.86307,0.0001,16.65882]
[1778290967817,29.4,80377.27,0.0,0.86307,0.0001,16.65882]
[1778290972708,29.4,80377.56,0.0,0.86306,0.0001,16.6592]
[1778290972819,29.4,80377.56,0.0,0.86306,0.0001,16.6592]
[1778290972825,29.4,80377.56,0.0,0.86306,0.0001,16.6592]
[1778290973065,29.4,80377.56,0.0,0.86306,0.0001,16.6592]
[1778290973378,29.4,80377.4,0.0,0.86304,0.0001,16.66101]
[1778290978413,29.41,80380.89,0.0,0.86335,0.0001,16.63599]
[1778290981356,29.41,80382.87,0.0,0.86353,0.0001,16.62141]
[1778290981436,29.41,80383.56,0.0,0.86359,0.0001,16.6165]
[1778290981566,29.41,80383.56,0.0,0.86359,0.0001,16.6165]
[1778290981692,29.41,80383.56,0.0,0.86359,0.0001,16.6165]
[1778290981814,29.41,80383.56,0.0,0.86359,0.0001,16.6165]
[1778290985698,29.41,80382.7,0.0,0.86348,0.0001,16.62561]
[1778290985812,29.41,80382.7,0.0,0.86348,0.0001,16.62561]
[1778290989492,29.42,80377.57,0.0,0.86295,0.0001,16.66851]
[1778290991630,29.42,80373.5,0.0,0.86254,0.0001,16.70182]
[1778290991814,29.42,80373.5,0.0,0.86254,0.0001,16.70182]
[1778290992447,29.42,80373.5,0.0,0.86254,0.0001,16.70182]
[1778290992518,29.42,80372.23,0.0,0.86241,0.0001,16.71235]
[1778290992563,29.42,80372.23,0.0,0.86241,0.0001,16.71235]
[1778290994723,29.42,80371.63,0.0,0.86234,0.0001,16.71792]
[1778290994813,29.42,80371.63,0.0,0.86234,0.0001,16.71792]
[1778290997189,29.42,80371.95,0.0,0.86236,0.0001,16.71615]
[1778290997315,29.42,80371.95,0.0,0.86236,0.0001,16.71615]
[1778290997400,29.42,80371.95,0.0,0.86236,0.0001,16.71615]
[1778290997553,29.42,80370.99,0.0,0.86226,0.0001,16.72418]
[1778291002977,29.42,80369.44,0.0,0.86209,0.0001,16.73799]
[1778291003077,29.42,80369.44,0.0,0.86209,0.0001,16.73799]
[1778291003299,29.42,80369.44,0.0,0.86209,0.0001,16.73799]
[1778291003314,29.42,80369.44,0.0,0.86209,0.0001,16.73799]
[1778291003353,29.43,80369.74,0.0,0.86211,0.0001,16.73633]
[1778291004602,29.43,80375.7,0.0,0.86269,0.0001,16.68932]
[1778291005609,29.43,80382.8,0.0,0.86339,0.0001,16.63327]
[1778291007448,29.43,80382.8,0.0,0.86339,0.0001,16.63327]
[1778291007565,29.43,80382.8,0.0,0.86339,0.0001,16.63327]
[1778291007543,29.43,80383.18,0.0,0.86341,0.0001,16.6312]
[1778291007802,29.43,80383.18,0.0,0.86341,0.0001,16.6312]
[1778291007817,29.43,80383.18,0.0,0.86341,0.0001,16.6312]
[1778291013692,29.43,80381.98,0.0,0.86328,0.0001,16.63989]
[1778291016740,29.43,80380.51,0.0,0.86312,0.0001,16.65301]
[1778291016812,29.43,80380.51,0.0,0.86312,0.0001,16.65301]
[1778291016913,29.43,80380.21,0.0,0.86309,0.0001,16.65586]
[1778291017883,29.43,80380.21,0.0,0.86309,0.0001,16.65586]
[1778291018065,29.43,80380.21,0.0,0.86309,0.0001,16.65586]
[1778291021533,29.44,80377.15,0.0,0.86277,0.0001,16.68155]
[1778291021562,29.44,80377.15,0.0,0.86277,0.0001,16.68155]
[1778291021721,29.44,80377.81,0.0,0.86283,0.0001,16.67672]
[1778291021816,29.44,80377.81,0.0,0.86283,0.0001,16.67672]
[1778291021916,29.44,80377.19,0.0,0.86276,0.0001,16.68207]
[1778291029803,29.44,80377.5,0.0,0.86275,0.0001,16.68292]
[1778291033405,29.44,80377.52,0.0,0.86275,0.0001,16.68357]
[1778291033565,29.44,80377.52,0.0,0.86275,0.0001,16.68357]
[1778291033411,29.45,80376.76,0.0,0.86267,0.0001,16.69001]
[1778291033842,29.45,80376.76,0.0,0.86267,0.0001,16.69001]
[1778291034065,29.45,80376.76,0.0,0.86267,0.0001,16.69001]
[1778291034151,29.45,80376.76,0.0,0.86266,0.0001,16.69041]
[1778291040423,29.45,80376.89,0.0,0.86265,0.0001,16.69136]
[1778291040564,29.45,80376.89,0.0,0.86265,0.0001,16.69136]
[1778291040599,29.45,80376.52,0.0,0.86261,0.0001,16.69469]
[1778291041076,29.45,80376.52,0.0,0.86261,0.0001,16.69469]
[1778291041314,29.45,80376.52,0.0,0.86261,0.0001,16.69469]
[1778291049946,29.46,80378.35,0.0,0.86274,0.0001,16.68402]
[1778291052411,29.46,80381.63,0.0,0.86306,0.0001,16.65838]
[1778291052562,29.46,80381.63,0.0,0.86306,0.0001,16.65838]
[1778291052501,29.46,80381.75,0.0,0.86307,0.0001,16.65787]
[1778291053467,29.46,80381.75,0.0,0.86307,0.0001,16.65787]
[1778291053564,29.46,80381.75,0.0,0.86307,0.0001,16.65787]
[1778291053568,29.46,80382.55,0.0,0.86314,0.0001,16.65196]
[1778291056799,29.46,80382.42,0.0,0.86311,0.0001,16.65431]
[1778291056813,29.46,80382.42,0.0,0.86311,0.0001,16.65431]
[1778291068072,29.47,80382.47,0.0,0.86305,0.0001,16.65902]
[1778291072079,29.47,80382.47,0.0,0.86305,0.0001,16.65902]
[1778291072317,29.47,80382.47,0.0,0.86305,0.0001,16.65902]
[1778291072418,29.47,80382.47,0.0,0.86306,0.0001,16.65684]
[1778291073066,29.47,80382.47,0.0,0.86306,0.0001,16.65684]
[1778291073314,29.47,80382.47,0.0,0.86306,0.0001,16.65684]
[1778291079149,29.47,80382.9,0.0,0.86307,0.0001,16.65637]
[1778291083035,29.48,80384.85,0.0,0.86324,0.0001,16.64217]
[1778291083066,29.48,80384.85,0.0,0.86324,0.0001,16.64217]
[1778291083177,29.48,80384.76,0.0,0.86323,0.0001,16.64331]
[1778291083975,29.48,80384.76,0.0,0.86323,0.0001,16.64331]
[1778291084064,29.48,80384.76,0.0,0.86323,0.0001,16.64331]
[1778291089231,29.48,80384.07,0.0,0.86314,0.0001,16.65047]
[1778291089320,29.48,80384.07,0.0,0.86314,0.0001,16.65047]
[1778291095261,29.48,80382.98,0.0,0.86301,0.0001,16.66118]
[1778291096392,29.48,80382.98,0.0,0.86301,0.0001,16.66118]
[1778291096561,29.48,80382.98,0.0,0.86301,0.0001,16.66118]
[1778291096584,29.48,80382.95,0.0,0.863,0.0001,16.6617]
[1778291097305,29.48,80382.95,0.0,0.863,0.0001,16.6617]
[1778291097561,29.48,80382.95,0.0,0.863,0.0001,16.6617]
[1778291102321,29.49,80378.68,0.0,0.86256,0.0001,16.69744]
[1778291102568,29.49,80378.68,0.0,0.86256,0.0001,16.69744]
[1778291102668,29.49,80378.44,0.0,0.86253,0.0001,16.6997]
[1778291103159,29.49,80378.44,0.0,0.86253,0.0001,16.6997]
[1778291103314,29.49,80378.44,0.0,0.86253,0.0001,16.6997]
[1778291110366,29.49,80377.94,0.0,0.86245,0.0001,16.70649]
[1778291112400,29.49,80377.05,0.0,0.86236,0.0001,16.7139]
[1778291112563,29.49,80377.05,0.0,0.86236,0.0001,16.7139]
[1778291112571,29.49,80377.13,0.0,0.86236,0.0001,16.71361]
[1778291113730,29.49,80377.17,0.0,0.86236,0.0001,16.71364]
[1778291113816,29.49,80377.17,0.0,0.86236,0.0001,16.71364]
[1778291123457,29.5,80377.82,0.0,0.86239,0.0001,16.71106]
[1778291128493,29.5,80378.15,0.0,0.86241,0.0001,16.70986]
[1778291130038,29.5,80378.08,0.0,0.8624,0.0001,16.71079]
[1778291130062,29.5,80378.08,0.0,0.8624,0.0001,16.71079]
[1778291130507,29.5,80377.71,0.0,0.86236,0.0001,16.71411]
[1778291131800,29.5,80377.58,0.0,0.86236,0.0001,16.71167]
[1778291131813,29.5,80377.58,0.0,0.86236,0.0001,16.71167]
[1778291139570,29.5,80377.33,0.0,0.8623,0.0001,16.71668]
[1778291141576,29.5,80375.69,0.0,0.86214,0.0001,16.73006]
[1778291141584,29.51,80369.09,0.0,0.86148,0.0001,16.78276]
[1778291141813,29.51,80369.09,0.0,0.86148,0.0001,16.78276]
[1778291142592,29.51,80367.22,0.0,0.8613,0.0001,16.79788]
[1778291143511,29.51,80367.22,0.0,0.8613,0.0001,16.79788]
[1778291143561,29.51,80367.22,0.0,0.8613,0.0001,16.79788]
[1778291148635,29.51,80369.87,0.0,0.86154,0.0001,16.77855]
[1778291151810,29.51,80369.24,0.0,0.86146,0.0001,16.78437]
[1778291152064,29.51,80369.24,0.0,0.86146,0.0001,16.78437]
[1778291152663,29.51,80369.04,0.0,0.86144,0.0001,16.78623]
[1778291153127,29.51,80369.04,0.0,0.86144,0.0001,16.78623]
[1778291153315,29.51,80369.04,0.0,0.86144,0.0001,16.78623]
[1778291159713,29.51,80371.92,0.0,0.8617,0.0001,16.76531]
[1778291161572,29.51,80371.11,0.0,0.86162,0.0001,16.77203]
[1778291161727,29.51,80371.34,0.0,0.86164,0.0001,16.77052]
[1778291161813,29.51,80371.34,0.0,0.86164,0.0001,16.77052]
[1778291162734,29.51,80370.84,0.0,0.86158,0.0001,16.77479]
[1778291163199,29.51,80370.84,0.0,0.86158,0.0001,16.77479]
[1778291163315,29.51,80370.84,0.0,0.86158,0.0001,16.77479]
[1778291171797,29.52,80371.25,0.0,0.86159,0.0001,16.77411]
[1778291172943,29.52,80371.25,0.0,0.86159,0.0001,16.77411]
[1778291173065,29.52,80371.25,0.0,0.86159,0.0001,16.77411]
[1778291173108,29.52,80371.34,0.0,0.8616,0.0001,16.77391]
[1778291174468,29.52,80371.34,0.0,0.8616,0.0001,16.77391]
[1778291174561,29.52,80371.34,0.0,0.8616,0.0001,16.77391]
[1778291179853,29.52,80371.13,0.0,0.86156,0.0001,16.7773]
[1778291184888,29.52,80370.93,0.0,0.86152,0.0001,16.78017]
[1778291189923,29.53,80370.39,0.0,0.86145,0.0001,16.78575]
[1778291193255,29.53,80369.39,0.0,0.86137,0.0001,16.79033]
[1778291193311,29.53,80369.39,0.0,0.86137,0.0001,16.79033]
[1778291193493,29.53,80369.62,0.0,0.86139,0.0001,16.78874]
[1778291194989,29.53,80369.59,0.0,0.86139,0.0001,16.78921]
[1778291195072,29.53,80369.59,0.0,0.86139,0.0001,16.78921]
[1778291201000,29.53,80372.26,0.0,0.86163,0.0001,16.76965]
[1778291206035,29.53,80372.03,0.0,0.86159,0.0001,16.77264]
[1778291207700,29.53,80372.03,0.0,0.86159,0.0001,16.77264]
[1778291207741,29.53,80372.19,0.0,0.86161,0.0001,16.7716]
[1778291207811,29.53,80372.19,0.0,0.86161,0.0001,16.7716]
[1778291207857,29.53,80372.19,0.0,0.8616,0.0001,16.77182]
[1778291209130,29.53,80372.19,0.0,0.8616,0.0001,16.77182]
[1778291209314,29.53,80372.19,0.0,0.8616,0.0001,16.77182]
[1778291215098,29.53,80372.55,0.0,0.86162,0.0001,16.77045]
[1778291217211,29.53,80372.52,0.0,0.86161,0.0001,16.77089]
[1778291217314,29.53,80372.52,0.0,0.86161,0.0001,16.77089]
[1778291220585,29.54,80372.65,0.0,0.86162,0.0001,16.77045]
[1778291220810,29.54,80372.65,0.0,0.86162,0.0001,16.77045]
[1778291220602,29.54,80372.65,0.0,0.86162,0.0001,16.77064]
[1778291221140,29.54,80374.46,0.0,0.86179,0.0001,16.7565]
[1778291226175,29.54,80373.97,0.0,0.86173,0.0001,16.76138]
[1778291232217,29.54,80373.15,0.0,0.86164,0.0001,16.76899]
[1778291234246,29.54,80373.81,0.0,0.8617,0.0001,16.76394]
[1778291234313,29.54,80373.81,0.0,0.8617,0.0001,16.76394]
[1778291241280,29.54,80373.36,0.0,0.86164,0.0001,16.76886]
[1778291245590,29.54,80373.79,0.0,0.86168,0.0001,16.76593]
[1778291245812,29.54,80373.79,0.0,0.86168,0.0001,16.76593]
[1778291245805,29.54,80375.2,0.0,0.86181,0.0001,16.75493]
[1778291246318,29.54,80375.11,0.0,0.8618,0.0001,16.75582]
[1778291247629,29.54,80375.11,0.0,0.8618,0.0001,16.75582]
[1778291247815,29.54,80375.11,0.0,0.8618,0.0001,16.75582]
[1778291253367,29.54,80375.1,0.0,0.86181,0.0001,16.75327]
[1778291258402,29.55,80375.68,0.0,0.86186,0.0001,16.74952]
[1778291262852,29.55,80375.66,0.0,0.86185,0.0001,16.75018]
[1778291263081,29.55,80375.25,0.0,0.86181,0.0001,16.7536]
[1778291263437,29.55,80375.68,0.0,0.86185,0.0001,16.75035]
[1778291264787,29.55,80375.68,0.0,0.86185,0.0001,16.75035]
[1778291264821,29.55,80375.68,0.0,0.86185,0.0001,16.75035]
[1778291275521,29.55,80375.38,0.0,0.8618,0.0001,16.75466]
[1778291280556,29.55,80375.85,0.0,0.86183,0.0001,16.7517]
[1778291282742,29.55,80375.76,0.0,0.86182,0.0001,16.75257]
[1778291282814,29.55,80375.76,0.0,0.86182,0.0001,16.75257]
[1778291283225,29.55,80375.76,0.0,0.86182,0.0001,16.75272]
[1778291283310,29.55,80375.76,0.0,0.86182,0.0001,16.75272]
[1778291283577,29.55,80375.1,0.0,0.86175,0.0001,16.7581]
[1778291288612,29.55,80375.36,0.0,0.86177,0.0001,16.75675]
[1778291289619,29.55,80380.74,0.0,0.8623,0.0001,16.7143]
[1778291291612,29.55,80383.18,0.0,0.86253,0.0001,16.6952]
[1778291291817,29.55,80383.18,0.0,0.86253,0.0001,16.6952]
[1778291297207,29.55,80384.34,0.0,0.86264,0.0001,16.68663]
[1778291297311,29.55,80384.34,0.0,0.86264,0.0001,16.68663]
[1778291297677,29.55,80382.89,0.0,0.8625,0.0001,16.69798]
[1778291300046,29.55,80384.67,0.0,0.86268,0.0001,16.68385]
[1778291300071,29.55,80384.67,0.0,0.86268,0.0001,16.68385]
[1778291305732,29.55,80384.81,0.0,0.86269,0.0001,16.68271]
[1778291308443,29.55,80384.8,0.0,0.86269,0.0001,16.6828]
[1778291308753,29.55,80388.84,0.0,0.86308,0.0001,16.65085]
[1778291309062,29.55,80388.84,0.0,0.86308,0.0001,16.65085]
[1778291309761,29.55,80391.65,0.0,0.86336,0.0001,16.62855]
[1778291311287,29.55,80390.41,0.0,0.86324,0.0001,16.63847]
[1778291311323,29.55,80390.41,0.0,0.86324,0.0001,16.63847]
[1778291311776,29.55,80385.91,0.0,0.86282,0.0001,16.67033]
[1778291316811,29.56,80383.71,0.0,0.86259,0.0001,16.68886]
[1778291321115,29.56,80383.26,0.0,0.86254,0.0001,16.69339]
[1778291321322,29.56,80383.26,0.0,0.86254,0.0001,16.69339]
[1778291325065,29.56,80383.94,0.0,0.86259,0.0001,16.689]
[1778291325874,29.56,80384.08,0.0,0.8626,0.0001,16.68815]
[1778291330909,29.56,80385.21,0.0,0.8627,0.0001,16.68048]
[1778291330930,29.56,80385.21,0.0,0.8627,0.0001,16.68048]
[1778291331067,29.56,80385.21,0.0,0.8627,0.0001,16.68048]
[1778291337963,29.56,80386.79,0.0,0.86283,0.0001,16.66998]
[1778291339793,29.56,80386.79,0.0,0.86283,0.0001,16.66998]
[1778291339815,29.56,80386.79,0.0,0.86283,0.0001,16.66998]
[1778291341620,29.57,80386.79,0.0,0.86282,0.0001,16.67057]
[1778291341809,29.57,80386.79,0.0,0.86282,0.0001,16.67057]
[1778291341910,29.57,80386.79,0.0,0.86281,0.0001,16.67116]
[1778291346019,29.57,80392.69,0.0,0.86337,0.0001,16.62566]
[1778291346966,29.57,80392.69,0.0,0.86337,0.0001,16.62566]
[1778291347065,29.57,80392.69,0.0,0.86337,0.0001,16.62566]
[1778291354075,29.57,80394.48,0.0,0.86355,0.0001,16.61124]
[1778291356218,29.57,80394.98,0.0,0.8636,0.0001,16.60726]
[1778291356312,29.57,80394.98,0.0,0.8636,0.0001,16.60726]
[1778291359096,29.57,80396.23,0.0,0.86372,0.0001,16.59734]
[1778291359309,29.57,80396.23,0.0,0.86372,0.0001,16.59734]
[1778291359399,29.57,80396.66,0.0,0.86376,0.0001,16.59395]
[1778291365153,29.57,80397.22,0.0,0.86382,0.0001,16.58964]
[1778291366837,29.57,80397.22,0.0,0.86382,0.0001,16.58964]
[1778291367087,29.57,80397.26,0.0,0.86382,0.0001,16.58936]
[1778291372202,29.57,80398.43,0.0,0.86396,0.0001,16.5765]
[1778291374169,29.57,80397.96,0.0,0.86391,0.0001,16.58028]
[1778291374312,29.57,80397.96,0.0,0.86391,0.0001,16.58028]
[1778291374383,29.57,80398.44,0.0,0.86396,0.0001,16.57654]
[1778291380260,29.57,80398.12,0.0,0.86392,0.0001,16.57944]
[1778291385295,29.57,80397.49,0.0,0.86386,0.0001,16.58474]
[1778291386845,29.57,80397.49,0.0,0.86386,0.0001,16.58474]
[1778291387062,29.57,80396.95,0.0,0.8638,0.0001,16.58907]
[1778291392344,29.57,80399.25,0.0,0.86402,0.0001,16.5713]
[1778291393500,29.57,80399.25,0.0,0.86402,0.0001,16.5713]
[1778291393566,29.57,80399.25,0.0,0.86402,0.0001,16.5713]
[1778291393601,29.57,80399.9,0.0,0.86408,0.0001,16.56625]
[1778291395887,29.57,80399.16,0.0,0.86401,0.0001,16.57219]
[1778291396065,29.57,80397.18,0.0,0.86382,0.0001,16.58791]
[1778291401409,29.57,80396.52,0.0,0.86375,0.0001,16.59347]
[1778291406442,29.57,80397.94,0.0,0.86388,0.0001,16.58255]
[1778291411477,29.57,80396.83,0.0,0.86377,0.0001,16.59159]
[1778291412274,29.57,80396.83,0.0,0.86377,0.0001,16.59159]
[1778291412309,29.57,80396.83,0.0,0.86377,0.0001,16.59159]
[1778291414666,29.57,80395.96,0.0,0.86368,0.0001,16.59917]
[1778291414813,29.57,80395.96,0.0,0.86368,0.0001,16.59917]
[1778291414910,29.57,80394.52,0.0,0.86353,0.0001,16.61089]
[1778291420540,29.58,80390.32,0.0,0.8631,0.0001,16.64654]
[1778291424151,29.58,80389.14,0.0,0.86297,0.0001,16.65712]
[1778291424310,29.58,80389.14,0.0,0.86297,0.0001,16.65712]
[1778291430610,29.58,80390.15,0.0,0.86303,0.0001,16.65204]
[1778291432257,29.58,80389.81,0.0,0.86302,0.0001,16.6513]
[1778291432312,29.58,80389.81,0.0,0.86302,0.0001,16.6513]
[1778291434168,29.59,80391.33,0.0,0.86316,0.0001,16.63965]
[1778291434315,29.59,80391.33,0.0,0.86316,0.0001,16.63965]
[1778291434638,29.59,80390.62,0.0,0.86309,0.0001,16.64546]
[1778291442676,29.59,80391.31,0.0,0.86315,0.0001,16.6404]
[1778291442810,29.59,80391.31,0.0,0.86315,0.0001,16.6404]
[1778291444708,29.59,80401.3,0.0,0.8641,0.0001,16.56314]
[1778291446312,29.59,80403.37,0.0,0.8643,0.0001,16.54681]
[1778291446565,29.59,80403.37,0.0,0.8643,0.0001,16.54681]
[1778291449722,29.59,80407.06,0.0,0.86466,0.0001,16.51787]
[1778291449812,29.59,80407.06,0.0,0.86466,0.0001,16.51787]
[1778291449823,29.59,80407.07,0.0,0.86466,0.0001,16.51787]
[1778291452292,29.59,80406.96,0.0,0.86465,0.0001,16.51888]
[1778291452311,29.59,80406.96,0.0,0.86465,0.0001,16.51888]
[1778291454778,29.59,80419.15,0.0,0.86582,0.0001,16.423]
[1778291456792,29.59,80420.96,0.0,0.86599,0.0001,16.40911]
[1778291458050,29.59,80420.96,0.0,0.86599,0.0001,16.40911]
[1778291458059,29.59,80424.5,0.0,0.86633,0.0001,16.38141]
[1778291463841,29.59,80428.1,0.0,0.86665,0.0001,16.35465]
[1778291464527,29.59,80428.1,0.0,0.86665,0.0001,16.35465]
[1778291464559,29.59,80428.1,0.0,0.86665,0.0001,16.35465]
[1778291466940,29.59,80426.73,0.0,0.86652,0.0001,16.36597]
[1778291467061,29.59,80426.73,0.0,0.86652,0.0001,16.36597]
[1778291467038,29.59,80426.21,0.0,0.86646,0.0001,16.37032]
[1778291472325,29.6,80422.89,0.0,0.86613,0.0001,16.39774]
[1778291472562,29.6,80422.89,0.0,0.86613,0.0001,16.39774]
[1778291475928,29.6,80435.13,0.0,0.86729,0.0001,16.30232]
[1778291476145,29.6,80435.13,0.0,0.86729,0.0001,16.30232]
[1778291476309,29.6,80435.13,0.0,0.86729,0.0001,16.30232]
[1778291479327,29.6,80438.93,0.0,0.86764,0.0001,16.27338]
[1778291479562,29.6,80438.93,0.0,0.86764,0.0001,16.27338]
[1778291479956,29.6,80437.21,0.0,0.86747,0.0001,16.28723]
[1778291481050,29.6,80437.21,0.0,0.86747,0.0001,16.28723]
[1778291481065,29.6,80437.21,0.0,0.86747,0.0001,16.28723]
[1778291485722,29.6,80432.93,0.0,0.86705,0.0001,16.32216]
[1778291485811,29.6,80432.93,0.0,0.86705,0.0001,16.32216]
[1778291485998,29.6,80429.31,0.0,0.8667,0.0001,16.35089]
[1778291490029,29.6,80423.61,0.0,0.86615,0.0001,16.39652]
[1778291491066,29.6,80423.61,0.0,0.86615,0.0001,16.39652]
[1778291493794,29.6,80417.35,0.0,0.86556,0.0001,16.44235]
[1778291493813,29.6,80417.35,0.0,0.86556,0.0001,16.44235]
[1778291493841,29.6,80417.35,0.0,0.86556,0.0001,16.44235]
[1778291494071,29.6,80417.35,0.0,0.86556,0.0001,16.44235]
[1778291494057,29.6,80418.27,0.0,0.86565,0.0001,16.43514]
[1778291499097,29.6,80421.04,0.0,0.86592,0.0001,16.41356]
[1778291502116,29.6,80421.57,0.0,0.86596,0.0001,16.40958]
[1778291502315,29.6,80421.57,0.0,0.86596,0.0001,16.40958]
[1778291506395,29.6,80421.47,0.0,0.86595,0.0001,16.41095]
[1778291506566,29.6,80421.47,0.0,0.86595,0.0001,16.41095]
[1778291513195,29.61,80420.99,0.0,0.86589,0.0001,16.41551]
[1778291514202,29.61,80429.0,0.0,0.86666,0.0001,16.35251]
[1778291516216,29.61,80431.87,0.0,0.86693,0.0001,16.3303]
[1778291517227,29.61,80431.87,0.0,0.86693,0.0001,16.3303]
[1778291517233,29.61,80431.87,0.0,0.86693,0.0001,16.3303]
[1778291517315,29.61,80431.87,0.0,0.86693,0.0001,16.3303]
[1778291517328,29.61,80432.22,0.0,0.86696,0.0001,16.32776]
[1778291523096,29.61,80432.66,0.0,0.86699,0.0001,16.3252]
[1778291523313,29.61,80432.89,0.0,0.86701,0.0001,16.32361]
[1778291528973,29.61,80431.93,0.0,0.86691,0.0001,16.33227]
[1778291529039,29.61,80431.93,0.0,0.86691,0.0001,16.33227]
[1778291529068,29.61,80431.93,0.0,0.86691,0.0001,16.33227]
[1778291529040,29.61,80433.19,0.0,0.86702,0.0001,16.32256]
[1778291534342,29.61,80428.24,0.0,0.86654,0.0001,16.36268]
[1778291535683,29.61,80428.24,0.0,0.86654,0.0001,16.36268]
[1778291535815,29.61,80428.24,0.0,0.86654,0.0001,16.36268]
[1778291535869,29.61,80428.24,0.0,0.86654,0.0001,16.36268]
[1778291536062,29.61,80428.24,0.0,0.86654,0.0001,16.36268]
[1778291535970,29.61,80424.42,0.0,0.86617,0.0001,16.3929]
[1778291537665,29.61,80422.36,0.0,0.86597,0.0001,16.40921]
[1778291537810,29.61,80422.36,0.0,0.86597,0.0001,16.40921]
[1778291544412,29.61,80421.03,0.0,0.86584,0.0001,16.42022]
[1778291547084,29.61,80421.2,0.0,0.86585,0.0001,16.41896]
[1778291547148,29.61,80421.2,0.0,0.86585,0.0001,16.41896]
[1778291547315,29.61,80421.2,0.0,0.86585,0.0001,16.41896]
[1778291547379,29.61,80421.2,0.0,0.86585,0.0001,16.41913]
[1778291552468,29.61,80422.24,0.0,0.86597,0.0001,16.40761]
[1778291557503,29.62,80419.57,0.0,0.86571,0.0001,16.42921]
[1778291560163,29.62,80419.66,0.0,0.86571,0.0001,16.4286]
[1778291560315,29.62,80419.66,0.0,0.86571,0.0001,16.4286]
[1778291560353,29.62,80419.66,0.0,0.86571,0.0001,16.4286]
[1778291560564,29.62,80419.66,0.0,0.86571,0.0001,16.4286]
[1778291560645,29.62,80421.52,0.0,0.86589,0.0001,16.41415]
[1778291562414,29.62,80425.52,0.0,0.86627,0.0001,16.38277]
[1778291562564,29.62,80425.52,0.0,0.86627,0.0001,16.38277]
[1778291568583,29.62,80429.1,0.0,0.8666,0.0001,16.35575]
[1778291573619,29.62,80428.98,0.0,0.86658,0.0001,16.35749]
[1778291575587,29.62,80428.98,0.0,0.86658,0.0001,16.35749]
[1778291575745,29.62,80428.98,0.0,0.86658,0.0001,16.35749]
[1778291575814,29.62,80428.98,0.0,0.86658,0.0001,16.35749]
[1778291575847,29.62,80428.98,0.0,0.86658,0.0001,16.35781]
[1778291581675,29.62,80427.32,0.0,0.86641,0.0001,16.37166]
[1778291585486,29.62,80427.44,0.0,0.86642,0.0001,16.37105]
[1778291585566,29.62,80427.44,0.0,0.86642,0.0001,16.37105]
[1778291590738,29.62,80426.2,0.0,0.86629,0.0001,16.38141]
[1778291591302,29.62,80426.2,0.0,0.86629,0.0001,16.38141]
[1778291591315,29.62,80426.2,0.0,0.86629,0.0001,16.38141]
[1778291591537,29.62,80426.2,0.0,0.86629,0.0001,16.38141]
[1778291591562,29.62,80426.2,0.0,0.86629,0.0001,16.38141]
[1778291591745,29.62,80426.42,0.0,0.86631,0.0001,16.37977]
[1778291596780,29.62,80426.72,0.0,0.86633,0.0001,16.37786]
[1778291601826,29.62,80429.54,0.0,0.8666,0.0001,16.35607]
[1778291604014,29.62,80429.97,0.0,0.86664,0.0001,16.35279]
[1778291604066,29.62,80429.97,0.0,0.86664,0.0001,16.35279]
[1778291604166,29.62,80431.02,0.0,0.86674,0.0001,16.34465]
[1778291604213,29.62,80431.02,0.0,0.86674,0.0001,16.34465]
[1778291604319,29.62,80431.02,0.0,0.86674,0.0001,16.34465]
[1778291605559,29.62,80431.77,0.0,0.86681,0.0001,16.33887]
[1778291605814,29.62,80431.77,0.0,0.86681,0.0001,16.33887]
[1778291608366,29.62,80432.3,0.0,0.86685,0.0001,16.33514]
[1778291608564,29.62,80432.3,0.0,0.86685,0.0001,16.33514]
[1778291611898,29.63,80432.11,0.0,0.86683,0.0001,16.33713]
[1778291612075,29.63,80432.11,0.0,0.86683,0.0001,16.33713]
[1778291612093,29.63,80432.57,0.0,0.8669,0.0001,16.32983]
[1778291613974,29.63,80431.96,0.0,0.86684,0.0001,16.3348]
[1778291614064,29.63,80431.96,0.0,0.86684,0.0001,16.3348]
[1778291619952,29.63,80432.08,0.0,0.86683,0.0001,16.33493]
[1778291625994,29.63,80432.28,0.0,0.86685,0.0001,16.33389]
[1778291630016,29.63,80432.21,0.0,0.86684,0.0001,16.33452]
[1778291630068,29.63,80432.21,0.0,0.86684,0.0001,16.33452]
[1778291632818,29.63,80430.59,0.0,0.86668,0.0001,16.34763]
[1778291633063,29.63,80430.59,0.0,0.86668,0.0001,16.34763]
[1778291633096,29.63,80430.03,0.0,0.86663,0.0001,16.35208]
[1778291634606,29.63,80428.24,0.0,0.86645,0.0001,16.36621]
[1778291634811,29.63,80428.24,0.0,0.86645,0.0001,16.36621]
[1778291636086,29.63,80427.46,0.0,0.86638,0.0001,16.37237]
[1778291636187,29.63,80419.41,0.0,0.86561,0.0001,16.43576]
[1778291636315,29.63,80419.41,0.0,0.86561,0.0001,16.43576]
[1778291638524,29.63,80420.3,0.0,0.86569,0.0001,16.42858]
[1778291638563,29.63,80420.3,0.0,0.86569,0.0001,16.42858]
[1778291638753,29.63,80420.3,0.0,0.86569,0.0001,16.42858]
[1778291638815,29.63,80420.3,0.0,0.86569,0.0001,16.42858]
[1778291639085,29.63,80420.46,0.0,0.86571,0.0001,16.42726]
[1778291640270,29.63,80420.58,0.0,0.86572,0.0001,16.42625]
[1778291640312,29.63,80420.58,0.0,0.86572,0.0001,16.42625]
[1778291643113,29.63,80430.8,0.0,0.8667,0.0001,16.3457]
[1778291643780,29.63,80430.8,0.0,0.8667,0.0001,16.3457]
[1778291643815,29.63,80430.8,0.0,0.8667,0.0001,16.3457]
[1778291644120,29.63,80431.37,0.0,0.86676,0.0001,16.34128]
[1778291644699,29.63,80431.37,0.0,0.86676,0.0001,16.34128]
[1778291644812,29.63,80431.37,0.0,0.86676,0.0001,16.34128]
[1778291645183,29.63,80431.37,0.0,0.86676,0.0001,16.34128]
[1778291645314,29.63,80431.34,0.0,0.86675,0.0001,16.34158]
[1778291651169,29.63,80432.29,0.0,0.86684,0.0001,16.33452]
[1778291662247,29.63,80432.38,0.0,0.86684,0.0001,16.33458]
[1778291668106,29.63,80431.25,0.0,0.86673,0.0001,16.34376]
[1778291668171,29.63,80430.98,0.0,0.8667,0.0001,16.34601]
[1778291668322,29.63,80430.98,0.0,0.8667,0.0001,16.34601]
[1778291668448,29.63,80430.98,0.0,0.8667,0.0001,16.34601]
[1778291668561,29.63,80430.98,0.0,0.8667,0.0001,16.34601]
[1778291668663,29.63,80430.95,0.0,0.8667,0.0001,16.3463]
[1778291672640,29.63,80430.81,0.0,0.86671,0.0001,16.34369]
[1778291672815,29.63,80430.81,0.0,0.86671,0.0001,16.34369]
[1778291674331,29.63,80421.49,0.0,0.86581,0.0001,16.41719]
[1778291675354,29.63,80421.49,0.0,0.86581,0.0001,16.41719]
[1778291675566,29.63,80421.49,0.0,0.86581,0.0001,16.41719]
[1778291675982,29.63,80421.49,0.0,0.86581,0.0001,16.41719]
[1778291676060,29.63,80421.49,0.0,0.86581,0.0001,16.41719]
[1778291676130,29.63,80417.88,0.0,0.86546,0.0001,16.44561]
[1778291677138,29.63,80417.88,0.0,0.86546,0.0001,16.44561]
[1778291677318,29.63,80417.28,0.0,0.86541,0.0001,16.45026]
[1778291682387,29.63,80417.6,0.0,0.86544,0.0001,16.4474]
[1778291686810,29.63,80418.64,0.0,0.86554,0.0001,16.43911]
[1778291687064,29.63,80418.64,0.0,0.86554,0.0001,16.43911]
[1778291687165,29.63,80419.02,0.0,0.86558,0.0001,16.43611]
[1778291687668,29.63,80419.02,0.0,0.86558,0.0001,16.43611]
[1778291687813,29.63,80419.02,0.0,0.86558,0.0001,16.43611]
[1778291693860,29.63,80421.61,0.0,0.86583,0.0001,16.41585]
[1778291694066,29.63,80421.61,0.0,0.86583,0.0001,16.41585]
[1778291699506,29.63,80421.1,0.0,0.86578,0.0001,16.42013]
[1778291701115,29.63,80421.1,0.0,0.86578,0.0001,16.42013]
[1778291701267,29.63,80420.55,0.0,0.86572,0.0001,16.42449]
[1778291701315,29.63,80420.55,0.0,0.86572,0.0001,16.42449]
[1778291701659,29.63,80420.55,0.0,0.86572,0.0001,16.42449]
[1778291701817,29.63,80420.55,0.0,0.86572,0.0001,16.42449]
[1778291701919,29.63,80420.55,0.0,0.86572,0.0001,16.42451]
[1778291707563,29.63,80420.01,0.0,0.86567,0.0001,16.42902]
[1778291710710,29.63,80419.75,0.0,0.86564,0.0001,16.43113]
[1778291710813,29.63,80419.75,0.0,0.86564,0.0001,16.43113]
[1778291711193,29.63,80419.75,0.0,0.86564,0.0001,16.43113]
[1778291711294,29.63,80419.68,0.0,0.86563,0.0001,16.4318]
[1778291711313,29.63,80419.68,0.0,0.86563,0.0001,16.4318]
[1778291721661,29.63,80419.9,0.0,0.86565,0.0001,16.43061]
[1778291725805,29.63,80421.66,0.0,0.86582,0.0001,16.41683]
[1778291726064,29.63,80421.66,0.0,0.86582,0.0001,16.41683]
[1778291726164,29.63,80421.66,0.0,0.86581,0.0001,16.41694]
[1778291726589,29.63,80421.66,0.0,0.86581,0.0001,16.41694]
[1778291726813,29.63,80421.66,0.0,0.86581,0.0001,16.41694]
[1778291732738,29.63,80421.82,0.0,0.86585,0.0001,16.41222]
[1778291738780,29.63,80420.73,0.0,0.86574,0.0001,16.42113]
[1778291740925,29.63,80420.17,0.0,0.86569,0.0001,16.42558]
[1778291741066,29.63,80420.17,0.0,0.86569,0.0001,16.42558]
[1778291741143,29.63,80420.17,0.0,0.86569,0.0001,16.42561]
[1778291741935,29.63,80420.17,0.0,0.86569,0.0001,16.42561]
[1778291742065,29.63,80420.17,0.0,0.86569,0.0001,16.42561]
[1778291747844,29.63,80409.88,0.0,0.8647,0.0001,16.50658]
[1778291749894,29.63,80407.04,0.0,0.86442,0.0001,16.52888]
[1778291750060,29.63,80407.04,0.0,0.86442,0.0001,16.52888]
[1778291750142,29.63,80407.23,0.0,0.86444,0.0001,16.52755]
[1778291750988,29.63,80407.23,0.0,0.86444,0.0001,16.52755]
[1778291751066,29.63,80407.23,0.0,0.86444,0.0001,16.52755]
[1778291756907,29.64,80400.2,0.0,0.86374,0.0001,16.58437]
[1778291758180,29.64,80400.2,0.0,0.86374,0.0001,16.58437]
[1778291758312,29.64,80400.2,0.0,0.86374,0.0001,16.58437]
[1778291758333,29.64,80399.89,0.0,0.8637,0.0001,16.58723]
[1778291758950,29.64,80399.89,0.0,0.8637,0.0001,16.58723]
[1778291759071,29.64,80399.89,0.0,0.8637,0.0001,16.58723]
[1778291764963,29.64,80395.7,0.0,0.86326,0.0001,16.62301]
[1778291767378,29.64,80394.28,0.0,0.86312,0.0001,16.63441]
[1778291767563,29.64,80394.28,0.0,0.86312,0.0001,16.63441]
[1778291768992,29.64,80387.78,0.0,0.86248,0.0001,16.68616]
[1778291769843,29.64,80387.78,0.0,0.86248,0.0001,16.68616]
[1778291770063,29.64,80387.78,0.0,0.86248,0.0001,16.68616]
[1778291770164,29.64,80384.03,0.0,0.86211,0.0001,16.71606]
[1778291771756,29.64,80383.99,0.0,0.86211,0.0001,16.71664]
[1778291771813,29.64,80383.99,0.0,0.86211,0.0001,16.71664]
[1778291774027,29.64,80378.75,0.0,0.86158,0.0001,16.75877]
[1778291778055,29.65,80383.59,0.0,0.86205,0.0001,16.72141]
[1778291779863,29.65,80386.15,0.0,0.86229,0.0001,16.70147]
[1778291780063,29.65,80386.15,0.0,0.86229,0.0001,16.70147]
[1778291780069,29.65,80386.03,0.0,0.86228,0.0001,16.7027]
[1778291780537,29.65,80386.03,0.0,0.86228,0.0001,16.7027]
[1778291780564,29.65,80386.03,0.0,0.86228,0.0001,16.7027]
[1778291786111,29.65,80388.29,0.0,0.86249,0.0001,16.68581]
[1778291791146,29.65,80387.71,0.0,0.86245,0.0001,16.68696]
[1778291791442,29.65,80387.71,0.0,0.86245,0.0001,16.68696]
[1778291791563,29.65,80387.71,0.0,0.86245,0.0001,16.68696]
[1778291792302,29.65,80387.71,0.0,0.86245,0.0001,16.68696]
[1778291792314,29.65,80387.71,0.0,0.86245,0.0001,16.68696]
[1778291792403,29.65,80387.7,0.0,0.86245,0.0001,16.68711]
[1778291798196,29.65,80388.05,0.0,0.86247,0.0001,16.68546]
[1778291803231,29.65,80388.05,0.0,0.86246,0.0001,16.68657]
[1778291808266,29.65,80387.69,0.0,0.86241,0.0001,16.69047]
[1778291811287,29.65,80382.94,0.0,0.86194,0.0001,16.72856]
[1778291811644,29.65,80382.94,0.0,0.86194,0.0001,16.72856]
[1778291811811,29.65,80382.94,0.0,0.86194,0.0001,16.72856]
[1778291812294,29.66,80380.7,0.0,0.86172,0.0001,16.7464]
[1778291812554,29.66,80380.7,0.0,0.86172,0.0001,16.7464]
[1778291812816,29.66,80380.7,0.0,0.86172,0.0001,16.7464]
[1778291818336,29.66,80378.7,0.0,0.86151,0.0001,16.76301]
[1778291824378,29.66,80376.97,0.0,0.86133,0.0001,16.77756]
[1778291827101,29.66,80374.39,0.0,0.86107,0.0001,16.79823]
[1778291827312,29.66,80374.39,0.0,0.86107,0.0001,16.79823]
[1778291827399,29.66,80375.13,0.0,0.86114,0.0001,16.79254]
[1778291828026,29.66,80375.13,0.0,0.86114,0.0001,16.79254]
[1778291828065,29.66,80375.13,0.0,0.86114,0.0001,16.79254]
[1778291833441,29.66,80376.1,0.0,0.86123,0.0001,16.78581]
[1778291835922,29.66,80375.25,0.0,0.86114,0.0001,16.79269]
[1778291836065,29.66,80375.25,0.0,0.86114,0.0001,16.79269]
[1778291841501,29.66,80375.18,0.0,0.86112,0.0001,16.79451]
[1778291844478,29.66,80374.49,0.0,0.86104,0.0001,16.80053]
[1778291844560,29.66,80374.49,0.0,0.86104,0.0001,16.80053]
[1778291845331,29.66,80374.49,0.0,0.86104,0.0001,16.80053]
[1778291845396,29.66,80374.27,0.0,0.86102,0.0001,16.80246]
[1778291845567,29.66,80374.27,0.0,0.86102,0.0001,16.80246]
[1778291849621,29.66,80372.73,0.0,0.86086,0.0001,16.8154]
[1778291849816,29.66,80372.73,0.0,0.86086,0.0001,16.8154]
[1778291856607,29.67,80372.46,0.0,0.86084,0.0001,16.81518]
[1778291861642,29.67,80372.66,0.0,0.86085,0.0001,16.81461]
[1778291863887,29.67,80372.66,0.0,0.86085,0.0001,16.81461]
[1778291864061,29.67,80372.66,0.0,0.86085,0.0001,16.81461]
[1778291864063,29.67,80372.66,0.0,0.86084,0.0001,16.81502]
[1778291865291,29.67,80372.66,0.0,0.86084,0.0001,16.81502]
[1778291865309,29.67,80372.66,0.0,0.86084,0.0001,16.81502]
[1778291872719,29.67,80372.82,0.0,0.86083,0.0001,16.81564]
[1778291879768,29.67,80372.29,0.0,0.86076,0.0001,16.82131]
[1778291884190,29.68,80370.3,0.0,0.86056,0.0001,16.83764]
[1778291884310,29.68,80370.3,0.0,0.86056,0.0001,16.83764]
[1778291884354,29.68,80368.76,0.0,0.86041,0.0001,16.84998]
[1778291885075,29.68,80368.76,0.0,0.86041,0.0001,16.84998]
[1778291885313,29.68,80368.76,0.0,0.86041,0.0001,16.84998]
[1778291890240,29.68,80366.28,0.0,0.86015,0.0001,16.86999]
[1778291890311,29.68,80366.28,0.0,0.86015,0.0001,16.86999]
[1778291890339,29.68,80367.16,0.0,0.86024,0.0001,16.86341]
[1778291890998,29.68,80367.16,0.0,0.86024,0.0001,16.86341]
[1778291891063,29.68,80367.16,0.0,0.86024,0.0001,16.86341]
[1778291894878,29.68,80360.74,0.0,0.8596,0.0001,16.91467]
[1778291896214,29.68,80360.74,0.0,0.8596,0.0001,16.91467]
[1778291896267,29.68,80360.74,0.0,0.8596,0.0001,16.91467]
[1778291896315,29.68,80354.44,0.0,0.85897,0.0001,16.96444]
[1778291896890,29.68,80354.44,0.0,0.85897,0.0001,16.96444]
[1778291897082,29.68,80354.44,0.0,0.85897,0.0001,16.96444]
[1778291903946,29.68,80350.48,0.0,0.85858,0.0001,16.99545]
[1778291904063,29.68,80350.48,0.0,0.85858,0.0001,16.99545]
[1778291905196,29.68,80349.88,0.0,0.85852,0.0001,17.00039]
[1778291905309,29.68,80349.88,0.0,0.85852,0.0001,17.00039]
[1778291905410,29.68,80346.82,0.0,0.85821,0.0001,17.02475]
[1778291910990,29.68,80341.71,0.0,0.85769,0.0001,17.06546]
[1778291911840,29.68,80341.71,0.0,0.85769,0.0001,17.06546]
[1778291912062,29.68,80341.71,0.0,0.85769,0.0001,17.06546]
[1778291912096,29.68,80338.18,0.0,0.85737,0.0001,17.0896]
[1778291920053,29.68,80337.35,0.0,0.85728,0.0001,17.09653]
[1778291923860,29.68,80336.03,0.0,0.85714,0.0001,17.10706]
[1778291924058,29.68,80336.03,0.0,0.85714,0.0001,17.10706]
[1778291924081,29.68,80335.5,0.0,0.85709,0.0001,17.11127]
[1778291925659,29.68,80334.72,0.0,0.85701,0.0001,17.11744]
[1778291925814,29.68,80334.72,0.0,0.85701,0.0001,17.11744]
[1778291929207,29.68,80335.56,0.0,0.8571,0.0001,17.1108]
[1778291929309,29.68,80335.56,0.0,0.8571,0.0001,17.1108]
[1778291929409,29.68,80334.77,0.0,0.85702,0.0001,17.11705]
[1778291934138,29.68,80334.13,0.0,0.85695,0.0001,17.12209]
[1778291934314,29.68,80334.13,0.0,0.85695,0.0001,17.12209]
[1778291939804,29.68,80330.78,0.0,0.85662,0.0001,17.14839]
[1778291940067,29.68,80330.78,0.0,0.85662,0.0001,17.14839]
[1778291945229,29.68,80329.77,0.0,0.85652,0.0001,17.15608]
[1778291946562,29.68,80329.77,0.0,0.85652,0.0001,17.15608]
[1778291946814,29.68,80329.73,0.0,0.85652,0.0001,17.15634]
[1778291947067,29.68,80329.73,0.0,0.85652,0.0001,17.15634]
[1778291947243,29.68,80329.52,0.0,0.8565,0.0001,17.15794]
[1778291954292,29.68,80330.67,0.0,0.85662,0.0001,17.14847]
[1778291955343,29.68,80330.67,0.0,0.85662,0.0001,17.14847]
[1778291955567,29.68,80330.67,0.0,0.85662,0.0001,17.14847]
[1778291961341,29.68,80336.37,0.0,0.85719,0.0001,17.10349]
[1778291962641,29.68,80336.79,0.0,0.85723,0.0001,17.1002]
[1778291962810,29.68,80336.79,0.0,0.85723,0.0001,17.1002]
[1778291964408,29.68,80336.5,0.0,0.8572,0.0001,17.10254]
[1778291964563,29.68,80336.5,0.0,0.8572,0.0001,17.10254]
[1778291964410,29.68,80336.5,0.0,0.8572,0.0001,17.10258]
[1778291971411,29.68,80331.59,0.0,0.85673,0.0001,17.13782]
[1778291972163,29.68,80331.59,0.0,0.85673,0.0001,17.13782]
[1778291972310,29.68,80331.59,0.0,0.85673,0.0001,17.13782]
[1778291977453,29.68,80329.12,0.0,0.85648,0.0001,17.15718]
[1778291980024,29.68,80329.07,0.0,0.85648,0.0001,17.15751]
[1778291980061,29.68,80329.07,0.0,0.85648,0.0001,17.15751]
[1778291982002,29.68,80328.87,0.0,0.85646,0.0001,17.15902]
[1778291982070,29.68,80328.87,0.0,0.85646,0.0001,17.15902]
[1778291982489,29.68,80328.83,0.0,0.85646,0.0001,17.15931]
[1778291988077,29.68,80327.79,0.0,0.85635,0.0001,17.168]
[1778291988314,29.68,80327.79,0.0,0.85635,0.0001,17.168]
[1778291993565,29.68,80325.43,0.0,0.85608,0.0001,17.18859]
[1778291995249,29.68,80325.74,0.0,0.85611,0.0001,17.18636]
[1778291995311,29.68,80325.74,0.0,0.85611,0.0001,17.18636]
[1778291997281,29.68,80325.8,0.0,0.85611,0.0001,17.18634]
[1778291997314,29.68,80325.8,0.0,0.85611,0.0001,17.18634]
[1778291997593,29.68,80325.77,0.0,0.85611,0.0001,17.18681]
[1778292002075,29.68,80325.32,0.0,0.85605,0.0001,17.19128]
[1778292002311,29.68,80325.32,0.0,0.85605,0.0001,17.19128]
[1778292008137,29.69,80326.3,0.0,0.85613,0.0001,17.18469]
[1778292008310,29.69,80326.3,0.0,0.85613,0.0001,17.18469]
[1778292008670,29.69,80332.92,0.0,0.85679,0.0001,17.13285]
[1778292011969,29.69,80335.88,0.0,0.8571,0.0001,17.10891]
[1778292012063,29.69,80335.88,0.0,0.8571,0.0001,17.10891]
[1778292012070,29.69,80336.24,0.0,0.85714,0.0001,17.10564]
[1778292016312,29.69,80336.22,0.0,0.85714,0.0001,17.10565]
[1778292016562,29.69,80336.22,0.0,0.85714,0.0001,17.10565]
[1778292021763,29.68,80336.32,0.0,0.85717,0.0001,17.10339]
[1778292027068,29.68,80338.11,0.0,0.85736,0.0001,17.08818]
[1778292030145,29.68,80344.5,0.0,0.85801,0.0001,17.03701]
[1778292030312,29.68,80344.5,0.0,0.85801,0.0001,17.03701]
[1778292030413,29.68,80346.25,0.0,0.85818,0.0001,17.023]
[1778292031061,29.68,80346.25,0.0,0.85818,0.0001,17.023]
[1778292036870,29.68,80346.92,0.0,0.85829,0.0001,17.01281]
[1778292040755,29.68,80346.83,0.0,0.85829,0.0001,17.01301]
[1778292040810,29.68,80346.83,0.0,0.85829,0.0001,17.01301]
[1778292040898,29.68,80346.92,0.0,0.8583,0.0001,17.01212]
[1778292044142,29.68,80347.51,0.0,0.85836,0.0001,17.00711]
[1778292044314,29.68,80347.51,0.0,0.85836,0.0001,17.00711]
[1778292059047,29.68,80346.93,0.0,0.85832,0.0001,17.01062]
[1778292063595,29.67,80347.82,0.0,0.85843,0.0001,17.00122]
[1778292063813,29.67,80347.82,0.0,0.85844,0.0001,17.00105]
[1778292063829,29.67,80347.82,0.0,0.85844,0.0001,17.00105]
[1778292064065,29.67,80347.82,0.0,0.85844,0.0001,17.00105]
[1778292064129,29.67,80347.82,0.0,0.85844,0.0001,17.00087]
[1778292069413,29.67,80346.96,0.0,0.85836,0.0001,17.00694]
[1778292069560,29.67,80346.96,0.0,0.85836,0.0001,17.00694]
[1778292075137,29.67,80346.47,0.0,0.85833,0.0001,17.00948]
[1778292077710,29.67,80347.01,0.0,0.85839,0.0001,17.00501]
[1778292077812,29.67,80347.01,0.0,0.85839,0.0001,17.00501]
[1778292077908,29.67,80347.01,0.0,0.85839,0.0001,17.00501]
[1778292078064,29.67,80347.01,0.0,0.85839,0.0001,17.00501]
[1778292078159,29.67,80346.96,0.0,0.85839,0.0001,17.00503]
[1778292083194,29.67,80347.29,0.0,0.85843,0.0001,17.00149]
[1778292086916,29.66,80347.35,0.0,0.85844,0.0001,17.00047]
[1778292087065,29.66,80347.35,0.0,0.85844,0.0001,17.00047]
[1778292094273,29.66,80346.18,0.0,0.85837,0.0001,17.00433]
[1778292098600,29.66,80345.54,0.0,0.85831,0.0001,17.00881]
[1778292098771,29.66,80345.2,0.0,0.85828,0.0001,17.0113]
[1778292098816,29.66,80345.2,0.0,0.85828,0.0001,17.0113]
[1778292099308,29.66,80345.36,0.0,0.8583,0.0001,17.00983]
[1778292104343,29.66,80345.38,0.0,0.85831,0.0001,17.00869]
[1778292109378,29.66,80344.58,0.0,0.85825,0.0001,17.01402]
[1778292110836,29.66,80344.38,0.0,0.85823,0.0001,17.0154]
[1778292111087,29.66,80344.38,0.0,0.85823,0.0001,17.0154]
[1778292111098,29.66,80344.38,0.0,0.85823,0.0001,17.0154]
[1778292111311,29.66,80344.38,0.0,0.85823,0.0001,17.0154]
[1778292111392,29.66,80344.01,0.0,0.85819,0.0001,17.01812]
[1778292112653,29.66,80344.01,0.0,0.85819,0.0001,17.01812]
[1778292112809,29.66,80342.79,0.0,0.85807,0.0001,17.02756]
[1778292115623,29.66,80341.84,0.0,0.85798,0.0001,17.03473]
[1778292115812,29.66,80339.81,0.0,0.85778,0.0001,17.0506]
[1778292121462,29.65,80337.34,0.0,0.85755,0.0001,17.06883]
[1778292123644,29.65,80336.2,0.0,0.85744,0.0001,17.07761]
[1778292123817,29.65,80336.34,0.0,0.85746,0.0001,17.07626]
[1778292123990,29.65,80336.34,0.0,0.85746,0.0001,17.07626]
[1778292124064,29.65,80336.34,0.0,0.85746,0.0001,17.07626]
[1778292124483,29.65,80336.17,0.0,0.85744,0.0001,17.07736]
[1778292129518,29.65,80332.1,0.0,0.85705,0.0001,17.10826]
[1778292133498,29.65,80328.06,0.0,0.85665,0.0001,17.14015]
[1778292133564,29.65,80328.06,0.0,0.85665,0.0001,17.14015]
[1778292138583,29.65,80337.74,0.0,0.85762,0.0001,17.06347]
[1778292139590,29.65,80344.55,0.0,0.8583,0.0001,17.0094]
[1778292140728,29.65,80344.55,0.0,0.8583,0.0001,17.0094]
[1778292140815,29.65,80344.61,0.0,0.85831,0.0001,17.00879]
[1778292140977,29.65,80344.61,0.0,0.85831,0.0001,17.00879]
[1778292141071,29.65,80344.61,0.0,0.85831,0.0001,17.00879]
[1778292141604,29.65,80347.43,0.0,0.85859,0.0001,16.98636]
[1778292143334,29.65,80349.19,0.0,0.85877,0.0001,16.97234]
[1778292143560,29.65,80349.19,0.0,0.85877,0.0001,16.97234]
[1778292146524,29.65,80351.56,0.0,0.85901,0.0001,16.95338]
[1778292146561,29.65,80351.56,0.0,0.85901,0.0001,16.95338]
[1778292150500,29.65,80352.73,0.0,0.85913,0.0001,16.944]
[1778292150562,29.65,80352.73,0.0,0.85913,0.0001,16.944]
[1778292150610,29.65,80352.73,0.0,0.85913,0.0001,16.944]
[1778292150662,29.65,80352.73,0.0,0.85913,0.0001,16.94392]
[1778292150812,29.65,80352.73,0.0,0.85913,0.0001,16.94392]
[1778292154629,29.65,80352.8,0.0,0.85916,0.0001,16.93938]
[1778292154819,29.65,80352.48,0.0,0.85913,0.0001,16.94188]
[1778292160744,29.65,80352.67,0.0,0.85915,0.0001,16.94024]
[1778292163502,29.65,80353.14,0.0,0.8592,0.0001,16.93654]
[1778292163564,29.65,80353.14,0.0,0.8592,0.0001,16.93654]
[1778292163632,29.65,80353.14,0.0,0.8592,0.0001,16.93654]
[1778292163765,29.65,80352.79,0.0,0.85916,0.0001,16.93932]
[1778292163814,29.65,80352.79,0.0,0.85916,0.0001,16.93932]
[1778292164726,29.65,80352.79,0.0,0.85916,0.0001,16.93932]
[1778292164772,29.65,80382.56,0.0,0.8621,0.0001,16.70419]
[1778292166786,29.65,80392.1,0.0,0.86303,0.0001,16.62922]
[1778292168672,29.65,80391.96,0.0,0.86302,0.0001,16.63034]
[1778292168800,29.65,80399.44,0.0,0.86374,0.0001,16.57146]
[1778292172828,29.65,80400.4,0.0,0.86381,0.0001,16.56584]
[1778292178296,29.66,80398.38,0.0,0.86359,0.0001,16.5838]
[1778292178313,29.66,80398.38,0.0,0.86359,0.0001,16.5838]
[1778292183906,29.66,80397.66,0.0,0.86348,0.0001,16.59344]
[1778292188078,29.66,80399.09,0.0,0.8636,0.0001,16.58367]
[1778292188136,29.66,80399.09,0.0,0.8636,0.0001,16.58367]
[1778292188315,29.66,80399.09,0.0,0.8636,0.0001,16.58367]
[1778292188413,29.66,80399.28,0.0,0.86361,0.0001,16.58267]
[1778292193163,29.67,80399.55,0.0,0.86361,0.0001,16.58255]
[1778292193311,29.67,80399.55,0.0,0.86361,0.0001,16.58255]
[1778292199011,29.67,80402.57,0.0,0.86386,0.0001,16.56228]
[1778292200018,29.67,80415.18,0.0,0.86508,0.0001,16.46293]
[1778292201025,29.67,80417.22,0.0,0.86528,0.0001,16.44692]
[1778292206060,29.67,80413.53,0.0,0.86492,0.0001,16.47613]
[1778292207140,29.67,80413.53,0.0,0.86492,0.0001,16.47613]
[1778292207147,29.67,80413.53,0.0,0.86492,0.0001,16.47613]
[1778292207316,29.67,80413.53,0.0,0.86492,0.0001,16.47613]
[1778292207400,29.67,80413.83,0.0,0.86495,0.0001,16.47376]
[1778292213109,29.67,80408.61,0.0,0.86447,0.0001,16.51105]
[1778292214147,29.67,80408.61,0.0,0.86447,0.0001,16.51105]
[1778292214154,29.67,80408.61,0.0,0.86447,0.0001,16.51105]
[1778292214314,29.67,80408.61,0.0,0.86447,0.0001,16.51105]
[1778292214324,29.67,80408.57,0.0,0.86447,0.0001,16.5114]
[1778292223179,29.67,80404.39,0.0,0.86404,0.0001,16.54568]
[1778292224186,29.68,80399.03,0.0,0.86352,0.0001,16.58842]
[1778292226556,29.68,80398.57,0.0,0.86347,0.0001,16.59252]
[1778292226604,29.68,80398.57,0.0,0.86347,0.0001,16.59252]
[1778292226819,29.68,80398.57,0.0,0.86347,0.0001,16.59252]
[1778292226705,29.68,80398.58,0.0,0.86346,0.0001,16.59291]
[1778292232242,29.68,80389.06,0.0,0.8625,0.0001,16.67072]
[1778292234256,29.68,80386.61,0.0,0.86225,0.0001,16.69074]
[1778292235842,29.68,80386.61,0.0,0.86225,0.0001,16.69074]
[1778292235920,29.68,80386.61,0.0,0.86225,0.0001,16.69074]
[1778292236063,29.68,80386.61,0.0,0.86225,0.0001,16.69074]
[1778292236161,29.68,80386.61,0.0,0.86224,0.0001,16.69143]
[1778292241305,29.69,80386.52,0.0,0.86221,0.0001,16.6939]
[1778292243609,29.69,80386.41,0.0,0.8622,0.0001,16.69513]
[1778292243673,29.69,80386.41,0.0,0.8622,0.0001,16.69513]
[1778292243815,29.69,80386.41,0.0,0.8622,0.0001,16.69513]
[1778292243710,29.69,80386.41,0.0,0.86219,0.0001,16.69549]
[1778292252382,29.69,80388.24,0.0,0.86233,0.0001,16.68452]
[1778292255404,29.69,80395.66,0.0,0.86304,0.0001,16.62729]
[1778292258478,29.7,80395.85,0.0,0.86305,0.0001,16.62674]
[1778292258534,29.7,80395.85,0.0,0.86305,0.0001,16.62674]
[1778292258568,29.7,80395.85,0.0,0.86305,0.0001,16.62674]
[1778292258634,29.7,80396.12,0.0,0.86307,0.0001,16.6251]
[1778292259436,29.7,80396.12,0.0,0.86307,0.0001,16.6251]
[1778292259559,29.7,80396.12,0.0,0.86307,0.0001,16.6251]
[1778292259659,29.7,80401.26,0.0,0.86356,0.0001,16.58514]
[1778292265049,29.7,80403.62,0.0,0.86376,0.0001,16.56933]
[1778292265067,29.7,80403.62,0.0,0.86376,0.0001,16.56933]
[1778292265159,29.7,80403.62,0.0,0.86376,0.0001,16.56933]
[1778292265317,29.7,80403.62,0.0,0.86376,0.0001,16.56933]
[1778292265474,29.7,80403.82,0.0,0.86377,0.0001,16.56832]
[1778292270509,29.71,80403.73,0.0,0.86373,0.0001,16.5718]
[1778292274070,29.71,80403.06,0.0,0.86367,0.0001,16.57485]
[1778292274314,29.71,80403.06,0.0,0.86367,0.0001,16.57485]
[1778292274363,29.71,80403.06,0.0,0.86367,0.0001,16.57485]
[1778292274561,29.71,80403.06,0.0,0.86367,0.0001,16.57485]
[1778292274608,29.71,80403.45,0.0,0.8637,0.0001,16.57231]
[1778292277558,29.71,80411.42,0.0,0.86445,0.0001,16.51127]
[1778292280087,29.71,80413.12,0.0,0.86461,0.0001,16.49855]
[1778292280314,29.71,80413.12,0.0,0.86461,0.0001,16.49855]
[1778292280650,29.71,80413.12,0.0,0.86461,0.0001,16.49855]
[1778292280814,29.71,80413.12,0.0,0.86461,0.0001,16.49855]
[1778292280752,29.71,80414.44,0.0,0.86473,0.0001,16.48849]
[1778292282584,29.71,80413.87,0.0,0.86467,0.0001,16.49329]
[1778292282813,29.71,80413.87,0.0,0.86467,0.0001,16.49329]
[1778292285380,29.72,80416.73,0.0,0.86494,0.0001,16.47174]
[1778292285567,29.72,80416.73,0.0,0.86494,0.0001,16.47174]
[1778292285614,29.72,80416.56,0.0,0.86492,0.0001,16.47339]
[1778292290649,29.72,80417.39,0.0,0.86498,0.0001,16.46835]
[1778292293749,29.72,80415.04,0.0,0.86476,0.0001,16.48674]
[1778292293814,29.72,80415.04,0.0,0.86476,0.0001,16.48674]
[1778292301726,29.72,80416.02,0.0,0.86484,0.0001,16.48005]
[1778292304988,29.72,80414.84,0.0,0.86473,0.0001,16.48905]
[1778292305067,29.72,80414.84,0.0,0.86473,0.0001,16.48905]
[1778292305414,29.72,80414.84,0.0,0.86473,0.0001,16.48905]
[1778292305566,29.72,80414.84,0.0,0.86473,0.0001,16.48905]
[1778292305754,29.72,80414.77,0.0,0.86472,0.0001,16.4895]
[1778292310161,29.72,80410.63,0.0,0.86433,0.0001,16.52153]
[1778292310317,29.72,80410.63,0.0,0.86433,0.0001,16.52153]
[1778292312721,29.72,80412.17,0.0,0.86447,0.0001,16.5098]
[1778292312812,29.72,80412.17,0.0,0.86447,0.0001,16.5098]
[1778292312819,29.72,80412.15,0.0,0.86447,0.0001,16.51015]
[1778292317839,29.72,80412.47,0.0,0.8645,0.0001,16.50797]
[1778292322110,29.72,80412.61,0.0,0.86452,0.0001,16.50634]
[1778292322324,29.72,80412.61,0.0,0.86452,0.0001,16.50634]
[1778292327910,29.72,80411.49,0.0,0.86442,0.0001,16.51442]
[1778292329749,29.72,80411.1,0.0,0.86438,0.0001,16.51739]
[1778292329813,29.72,80411.1,0.0,0.86438,0.0001,16.51739]
[1778292329924,29.72,80411.72,0.0,0.86444,0.0001,16.51243]
[1778292330050,29.72,80411.72,0.0,0.86444,0.0001,16.51243]
[1778292330317,29.72,80411.72,0.0,0.86444,0.0001,16.51243]
[1778292332808,29.72,80412.08,0.0,0.8645,0.0001,16.50556]
[1778292332945,29.72,80412.23,0.0,0.86452,0.0001,16.50429]
[1778292335874,29.72,80412.21,0.0,0.86452,0.0001,16.50428]
[1778292336074,29.72,80412.21,0.0,0.86452,0.0001,16.5042]
[1778292336229,29.72,80412.21,0.0,0.86452,0.0001,16.5042]
[1778292336313,29.72,80412.21,0.0,0.86452,0.0001,16.5042]
[1778292336330,29.72,80411.54,0.0,0.86445,0.0001,16.50966]
[1778292336973,29.72,80406.57,0.0,0.86397,0.0001,16.54872]
[1778292337980,29.72,80401.6,0.0,0.86348,0.0001,16.58829]
[1778292339994,29.72,80400.78,0.0,0.86339,0.0001,16.59556]
[1778292343713,29.72,80397.83,0.0,0.8631,0.0001,16.61952]
[1778292343810,29.72,80397.83,0.0,0.8631,0.0001,16.61952]
[1778292343920,29.72,80396.49,0.0,0.86296,0.0001,16.63079]
[1778292344245,29.72,80396.49,0.0,0.86296,0.0001,16.63079]
[1778292344318,29.72,80396.49,0.0,0.86296,0.0001,16.63079]
[1778292353099,29.73,80397.0,0.0,0.86297,0.0001,16.6303]
[1778292355275,29.73,80396.57,0.0,0.86292,0.0001,16.63405]
[1778292355312,29.73,80396.57,0.0,0.86292,0.0001,16.63405]
[1778292355877,29.73,80396.57,0.0,0.86292,0.0001,16.63405]
[1778292355909,29.73,80396.57,0.0,0.86292,0.0001,16.63441]
[1778292356065,29.73,80396.57,0.0,0.86292,0.0001,16.63441]
[1778292361679,29.73,80396.48,0.0,0.86288,0.0001,16.63693]
[1778292361815,29.73,80396.48,0.0,0.86288,0.0001,16.63693]
[1778292361891,29.73,80396.48,0.0,0.86288,0.0001,16.63693]
[1778292361916,29.73,80403.73,0.0,0.86358,0.0001,16.58031]
[1778292362065,29.73,80403.73,0.0,0.86358,0.0001,16.58031]
[1778292366605,29.73,80408.34,0.0,0.86401,0.0001,16.54601]
[1778292366812,29.73,80408.34,0.0,0.86401,0.0001,16.54601]
[1778292370825,29.74,80410.59,0.0,0.8642,0.0001,16.53037]
[1778292370921,29.74,80412.89,0.0,0.86442,0.0001,16.51283]
[1778292371072,29.74,80412.89,0.0,0.86442,0.0001,16.51283]
[1778292371230,29.74,80413.7,0.0,0.86449,0.0001,16.5067]
[1778292372373,29.74,80413.7,0.0,0.86449,0.0001,16.5067]
[1778292372563,29.74,80413.7,0.0,0.86449,0.0001,16.5067]
[1778292378283,29.74,80415.72,0.0,0.86467,0.0001,16.49233]
[1778292380028,29.74,80415.74,0.0,0.86467,0.0001,16.49239]
[1778292380060,29.74,80415.74,0.0,0.86467,0.0001,16.49239]
[1778292380568,29.74,80415.74,0.0,0.86467,0.0001,16.49239]
[1778292380813,29.74,80415.74,0.0,0.86467,0.0001,16.49239]
[1778292380910,29.74,80415.65,0.0,0.86466,0.0001,16.49331]
[1778292390367,29.74,80412.87,0.0,0.86437,0.0001,16.51695]
[1778292395402,29.75,80406.16,0.0,0.86373,0.0001,16.56659]
[1778292396248,29.75,80406.16,0.0,0.86373,0.0001,16.56659]
[1778292396309,29.75,80406.16,0.0,0.86373,0.0001,16.56659]
[1778292396409,29.75,80407.42,0.0,0.86386,0.0001,16.55679]
[1778292397104,29.75,80407.42,0.0,0.86386,0.0001,16.55679]
[1778292397314,29.75,80407.42,0.0,0.86386,0.0001,16.55679]
[1778292403458,29.75,80407.26,0.0,0.86383,0.0001,16.55873]
[1778292405669,29.75,80406.52,0.0,0.86376,0.0001,16.56465]
[1778292405813,29.75,80406.52,0.0,0.86376,0.0001,16.56465]
[1778292405882,29.75,80402.14,0.0,0.86333,0.0001,16.59916]
[1778292406206,29.75,80402.14,0.0,0.86333,0.0001,16.59916]
[1778292406313,29.75,80402.14,0.0,0.86333,0.0001,16.59916]
[1778292411514,29.75,80401.22,0.0,0.86324,0.0001,16.6067]
[1778292412302,29.75,80401.22,0.0,0.86324,0.0001,16.6067]
[1778292412314,29.75,80401.22,0.0,0.86324,0.0001,16.6067]
[1778292412942,29.75,80401.22,0.0,0.86324,0.0001,16.6067]
[1778292412521,29.75,80401.19,0.0,0.86323,0.0001,16.6073]
[1778292413067,29.75,80401.19,0.0,0.86323,0.0001,16.6073]
[1778292419570,29.75,80401.04,0.0,0.86319,0.0001,16.61106]
[1778292420846,29.75,80401.04,0.0,0.86319,0.0001,16.61106]
[1778292420911,29.75,80401.39,0.0,0.86322,0.0001,16.60869]
[1778292421063,29.75,80401.39,0.0,0.86322,0.0001,16.60869]
[1778292421309,29.75,80401.39,0.0,0.86322,0.0001,16.60869]
[1778292421565,29.75,80401.39,0.0,0.86322,0.0001,16.60869]
[1778292421636,29.75,80401.39,0.0,0.86321,0.0001,16.60906]
[1778292424605,29.76,80410.37,0.0,0.86407,0.0001,16.53968]
[1778292425213,29.76,80410.37,0.0,0.86407,0.0001,16.53968]
[1778292425315,29.76,80410.37,0.0,0.86407,0.0001,16.53968]
[1778292425612,29.76,80411.67,0.0,0.86419,0.0001,16.52964]
[1778292426117,29.76,80411.67,0.0,0.86419,0.0001,16.52964]
[1778292426315,29.76,80411.67,0.0,0.86419,0.0001,16.52964]
[1778292431654,29.76,80411.84,0.0,0.86419,0.0001,16.5294]
[1778292433377,29.76,80412.26,0.0,0.86423,0.0001,16.52629]
[1778292433561,29.76,80412.26,0.0,0.86423,0.0001,16.52629]
[1778292433804,29.76,80412.26,0.0,0.86423,0.0001,16.52629]
[1778292434068,29.76,80412.26,0.0,0.86423,0.0001,16.52629]
[1778292433880,29.76,80412.17,0.0,0.86422,0.0001,16.52717]
[1778292439710,29.76,80412.86,0.0,0.86429,0.0001,16.5217]
[1778292441764,29.76,80413.89,0.0,0.86439,0.0001,16.51351]
[1778292441811,29.76,80413.89,0.0,0.86439,0.0001,16.51351]
[1778292441911,29.76,80413.5,0.0,0.86435,0.0001,16.51648]
[1778292442904,29.76,80413.5,0.0,0.86435,0.0001,16.51648]
[1778292443064,29.76,80413.5,0.0,0.86435,0.0001,16.51648]
[1778292448773,29.76,80414.78,0.0,0.86449,0.0001,16.50571]
[1778292449353,29.76,80414.78,0.0,0.86449,0.0001,16.50571]
[1778292449561,29.76,80414.78,0.0,0.86449,0.0001,16.50571]
[1778292449780,29.76,80415.05,0.0,0.86451,0.0001,16.50347]
[1778292450274,29.76,80415.05,0.0,0.86451,0.0001,16.50347]
[1778292450316,29.76,80415.05,0.0,0.86451,0.0001,16.50347]
[1778292455822,29.75,80416.03,0.0,0.86464,0.0001,16.49115]
[1778292456691,29.75,80416.03,0.0,0.86464,0.0001,16.49115]
[1778292456823,29.75,80416.03,0.0,0.86464,0.0001,16.49115]
[1778292456975,29.75,80416.03,0.0,0.86464,0.0001,16.49115]
[1778292457076,29.75,80416.03,0.0,0.86464,0.0001,16.49115]
[1778292457076,29.75,80417.09,0.0,0.86475,0.0001,16.48269]
[1778292457836,29.75,80419.45,0.0,0.86498,0.0001,16.46405]
[1778292462793,29.75,80418.65,0.0,0.8649,0.0001,16.46987]
[1778292462817,29.75,80418.65,0.0,0.8649,0.0001,16.46987]
[1778292468000,29.75,80419.27,0.0,0.86497,0.0001,16.46441]
[1778292468059,29.75,80419.27,0.0,0.86497,0.0001,16.46441]
[1778292468101,29.75,80422.9,0.0,0.86532,0.0001,16.43582]
[1778292468902,29.75,80422.9,0.0,0.86532,0.0001,16.43582]
[1778292469068,29.75,80422.9,0.0,0.86532,0.0001,16.43582]
[1778292478983,29.75,80423.27,0.0,0.86537,0.0001,16.4321]
[1778292482085,29.75,80423.35,0.0,0.86537,0.0001,16.43139]
[1778292482311,29.75,80423.31,0.0,0.86537,0.0001,16.43154]
[1778292483065,29.75,80423.31,0.0,0.86537,0.0001,16.43154]
[1778292483108,29.75,80423.31,0.0,0.86537,0.0001,16.43145]
[1778292483314,29.75,80423.31,0.0,0.86537,0.0001,16.43145]
[1778292489055,29.75,80423.55,0.0,0.8654,0.0001,16.42906]
[1778292492422,29.75,80423.88,0.0,0.86544,0.0001,16.42622]
[1778292492564,29.75,80423.88,0.0,0.86544,0.0001,16.42622]
[1778292493083,29.75,80427.29,0.0,0.86577,0.0001,16.39939]
[1778292494817,29.75,80428.12,0.0,0.86585,0.0001,16.3928]
[1778292495097,29.75,80429.46,0.0,0.86598,0.0001,16.38226]
[1778292497126,29.75,80430.8,0.0,0.8661,0.0001,16.37173]
[1778292497314,29.75,80430.26,0.0,0.86605,0.0001,16.37596]
[1778292503153,29.75,80435.6,0.0,0.86656,0.0001,16.33427]
[1778292504749,29.75,80435.6,0.0,0.86656,0.0001,16.33427]
[1778292504816,29.75,80435.6,0.0,0.86656,0.0001,16.33427]
[1778292504916,29.75,80435.71,0.0,0.86657,0.0001,16.33351]
[1778292506397,29.75,80434.21,0.0,0.86643,0.0001,16.34527]
[1778292506561,29.75,80434.21,0.0,0.86643,0.0001,16.34527]
[1778292509958,29.75,80430.7,0.0,0.86609,0.0001,16.37292]
[1778292510062,29.75,80430.7,0.0,0.86609,0.0001,16.37292]
[1778292510052,29.75,80430.65,0.0,0.86608,0.0001,16.37337]
[1778292512427,29.75,80431.4,0.0,0.86618,0.0001,16.36366]
[1778292512562,29.75,80431.4,0.0,0.86618,0.0001,16.36366]
[1778292519265,29.75,80433.02,0.0,0.86633,0.0001,16.3515]
[1778292524048,29.75,80433.24,0.0,0.86635,0.0001,16.35002]
[1778292524061,29.75,80433.24,0.0,0.86635,0.0001,16.35002]
[1778292526225,29.75,80434.33,0.0,0.86645,0.0001,16.34177]
[1778292526313,29.75,80434.33,0.0,0.86645,0.0001,16.34177]
[1778292526314,29.75,80434.26,0.0,0.86644,0.0001,16.34242]
[1778292531349,29.75,80433.03,0.0,0.86632,0.0001,16.35257]
[1778292532778,29.75,80433.03,0.0,0.86632,0.0001,16.35257]
[1778292532811,29.75,80433.03,0.0,0.86632,0.0001,16.35257]
[1778292538398,29.75,80433.09,0.0,0.86631,0.0001,16.35283]
[1778292543748,29.75,80430.22,0.0,0.86603,0.0001,16.37574]
[1778292543811,29.75,80430.22,0.0,0.86603,0.0001,16.37574]
[1778292546293,29.75,80430.17,0.0,0.86603,0.0001,16.37636]
[1778292546313,29.75,80430.17,0.0,0.86603,0.0001,16.37636]
[1778292546454,29.75,80430.25,0.0,0.86603,0.0001,16.37581]
[1778292551489,29.76,80430.75,0.0,0.86608,0.0001,16.37228]
[1778292556524,29.76,80432.04,0.0,0.8662,0.0001,16.36258]
[1778292558877,29.76,80431.4,0.0,0.86613,0.0001,16.36769]
[1778292559067,29.76,80431.4,0.0,0.86613,0.0001,16.36769]
[1778292563214,29.76,80431.71,0.0,0.86616,0.0001,16.36569]
[1778292563310,29.76,80431.71,0.0,0.86616,0.0001,16.36569]
[1778292563573,29.76,80431.41,0.0,0.86613,0.0001,16.36813]
[1778292569615,29.76,80431.38,0.0,0.86612,0.0001,16.36885]
[1778292576664,29.76,80431.21,0.0,0.86612,0.0001,16.36688]
[1778292581610,29.76,80433.62,0.0,0.86635,0.0001,16.34831]
[1778292581812,29.76,80433.62,0.0,0.86635,0.0001,16.34831]
[1778292587745,29.76,80433.24,0.0,0.8663,0.0001,16.35194]
[1778292591773,29.76,80442.14,0.0,0.86715,0.0001,16.28259]
[1778292592317,29.76,80442.14,0.0,0.86715,0.0001,16.28259]
[1778292592560,29.76,80442.14,0.0,0.86715,0.0001,16.28259]
[1778292592781,29.76,80444.69,0.0,0.86739,0.0001,16.26282]
[1778292595900,29.76,80444.59,0.0,0.86737,0.0001,16.26404]
[1778292596059,29.76,80444.59,0.0,0.86737,0.0001,16.26404]
[1778292596161,29.76,80444.59,0.0,0.86737,0.0001,16.26426]
[1778292602038,29.76,80448.31,0.0,0.86771,9e-05,16.23625]
[1778292602061,29.76,80448.31,0.0,0.86771,9e-05,16.23625]
[1778292602139,29.76,80453.84,0.0,0.86823,9e-05,16.19325]
[1778292607042,29.77,80451.3,0.0,0.86798,9e-05,16.21437]
[1778292607070,29.77,80451.3,0.0,0.86798,9e-05,16.21437]
[1778292607135,29.77,80451.37,0.0,0.86798,9e-05,16.21413]
[1778292610723,29.77,80453.96,0.0,0.86821,9e-05,16.19479]
[1778292610813,29.77,80453.96,0.0,0.86821,9e-05,16.19479]
[1778292615945,29.77,80457.92,0.0,0.86856,9e-05,16.1661]
[1778292620980,29.77,80457.54,0.0,0.8685,9e-05,16.17091]
[1778292621789,29.77,80457.54,0.0,0.8685,9e-05,16.17091]
[1778292621809,29.77,80457.54,0.0,0.8685,9e-05,16.17091]
[1778292625034,29.78,80455.7,0.0,0.86832,9e-05,16.18633]
[1778292625067,29.78,80455.7,0.0,0.86832,9e-05,16.18633]
[1778292625088,29.78,80455.7,0.0,0.86831,9e-05,16.18666]
[1778292632057,29.78,80456.97,0.0,0.86843,9e-05,16.17518]
[1778292637092,29.78,80455.57,0.0,0.86828,9e-05,16.18771]
[1778292638813,29.78,80455.49,0.0,0.86827,9e-05,16.18863]
[1778292641546,29.78,80451.18,0.0,0.86785,9e-05,16.22312]
[1778292641564,29.78,80451.18,0.0,0.86785,9e-05,16.22312]
[1778292641698,29.78,80451.18,0.0,0.86785,9e-05,16.22312]
[1778292641814,29.78,80451.18,0.0,0.86785,9e-05,16.22312]
[1778292642127,29.78,80451.81,0.0,0.86791,9e-05,16.21843]
[1778292643218,29.78,80451.81,0.0,0.86791,9e-05,16.21843]
[1778292643312,29.78,80450.01,0.0,0.86774,9e-05,16.23274]
[1778292646155,29.79,80443.69,0.0,0.86713,0.0001,16.2828]
[1778292648424,29.79,80441.01,0.0,0.86687,0.0001,16.30403]
[1778292648561,29.79,80441.01,0.0,0.86687,0.0001,16.30403]
[1778292648608,29.79,80441.01,0.0,0.86687,0.0001,16.30403]
[1778292648813,29.79,80441.01,0.0,0.86687,0.0001,16.30403]
[1778292649178,29.79,80441.54,0.0,0.86692,0.0001,16.3]
[1778292654710,29.79,80439.79,0.0,0.86675,0.0001,16.31415]
[1778292654818,29.79,80439.79,0.0,0.86675,0.0001,16.31415]
[1778292657738,29.79,80438.39,0.0,0.86661,0.0001,16.3255]
[1778292657814,29.79,80438.39,0.0,0.86661,0.0001,16.3255]
[1778292663276,29.79,80442.14,0.0,0.86696,0.0001,16.29665]
[1778292665950,29.79,80442.98,0.0,0.86704,0.0001,16.29033]
[1778292666062,29.79,80442.98,0.0,0.86704,0.0001,16.29033]
[1778292666131,29.79,80442.98,0.0,0.86704,0.0001,16.29033]
[1778292666298,29.79,80443.11,0.0,0.86705,0.0001,16.28947]
[1778292666317,29.79,80443.11,0.0,0.86705,0.0001,16.28947]
[1778292672340,29.79,80442.61,0.0,0.86699,0.0001,16.2942]
[1778292673430,29.79,80442.61,0.0,0.86699,0.0001,16.2942]
[1778292673568,29.79,80442.61,0.0,0.86699,0.0001,16.2942]
[1778292679390,29.79,80437.59,0.0,0.8665,0.0001,16.33442]
[1778292681610,29.79,80434.87,0.0,0.86624,0.0001,16.35579]
[1778292681812,29.79,80434.87,0.0,0.86624,0.0001,16.35579]
[1778292682009,29.79,80434.87,0.0,0.86624,0.0001,16.35579]
[1778292682062,29.79,80434.87,0.0,0.86624,0.0001,16.35579]
[1778292682110,29.79,80435.01,0.0,0.86625,0.0001,16.35474]
[1778292687446,29.79,80434.74,0.0,0.86622,0.0001,16.35714]
[1778292691440,29.79,80435.17,0.0,0.86626,0.0001,16.35393]
[1778292691564,29.79,80435.17,0.0,0.86626,0.0001,16.35393]
[1778292697518,29.79,80435.25,0.0,0.86629,0.0001,16.34982]
[1778292702553,29.79,80435.76,0.0,0.86634,0.0001,16.34612]
[1778292705766,29.79,80435.87,0.0,0.86635,0.0001,16.34538]
[1778292705813,29.79,80435.87,0.0,0.86635,0.0001,16.34538]
[1778292705888,29.79,80435.87,0.0,0.86635,0.0001,16.34538]
[1778292706064,29.79,80435.87,0.0,0.86635,0.0001,16.34538]
[1778292706162,29.79,80435.33,0.0,0.86629,0.0001,16.34967]
[1778292714637,29.79,80435.66,0.0,0.86632,0.0001,16.34769]
[1778292720679,29.79,80436.04,0.0,0.86635,0.0001,16.34525]
[1778292724485,29.8,80436.18,0.0,0.86636,0.0001,16.34445]
[1778292724563,29.8,80436.18,0.0,0.86636,0.0001,16.34445]
[1778292729742,29.8,80437.19,0.0,0.86645,0.0001,16.33722]
[1778292732333,29.8,80437.38,0.0,0.86646,0.0001,16.33586]
[1778292732471,29.8,80436.65,0.0,0.86639,0.0001,16.34169]
[1778292732561,29.8,80436.65,0.0,0.86639,0.0001,16.34169]
[1778292732572,29.8,80436.65,0.0,0.86639,0.0001,16.34181]
[1778292739812,29.8,80437.28,0.0,0.86644,0.0001,16.33774]
[1778292745854,29.8,80437.66,0.0,0.86647,0.0001,16.33562]
[1778292751203,29.8,80435.71,0.0,0.86627,0.0001,16.35141]
[1778292751212,29.8,80435.71,0.0,0.86627,0.0001,16.35141]
[1778292751314,29.8,80435.71,0.0,0.86627,0.0001,16.35141]
[1778292751304,29.8,80435.91,0.0,0.86632,0.0001,16.34612]
[1778292756931,29.8,80436.06,0.0,0.86632,0.0001,16.34571]
[1778292761966,29.8,80436.63,0.0,0.86637,0.0001,16.34198]
[1778292766285,29.8,80436.62,0.0,0.86636,0.0001,16.34251]
[1778292766292,29.8,80436.62,0.0,0.86636,0.0001,16.34251]
[1778292766317,29.8,80436.62,0.0,0.86636,0.0001,16.34251]
[1778292766386,29.8,80436.51,0.0,0.86635,0.0001,16.34352]
[1778292772037,29.81,80436.23,0.0,0.86631,0.0001,16.34661]
[1778292777072,29.81,80436.45,0.0,0.86632,0.0001,16.34562]
[1778292782085,29.81,80436.44,0.0,0.86632,0.0001,16.3463]
[1778292782137,29.81,80436.44,0.0,0.86632,0.0001,16.3463]
[1778292782310,29.81,80436.44,0.0,0.86632,0.0001,16.3463]
[1778292782312,29.81,80436.84,0.0,0.86635,0.0001,16.34333]
[1778292790163,29.81,80436.66,0.0,0.86632,0.0001,16.34595]
[1778292796205,29.81,80436.78,0.0,0.86632,0.0001,16.34594]
[1778292802247,29.81,80436.55,0.0,0.86629,0.0001,16.34865]
[1778292808724,29.81,80436.51,0.0,0.86628,0.0001,16.34927]
[1778292808814,29.81,80436.51,0.0,0.86628,0.0001,16.34927]
[1778292808905,29.81,80436.51,0.0,0.86628,0.0001,16.34927]
[1778292809065,29.81,80436.51,0.0,0.86628,0.0001,16.34927]
[1778292809162,29.81,80436.51,0.0,0.86627,0.0001,16.35002]
[1778292813379,29.81,80434.93,0.0,0.86614,0.0001,16.35897]
[1778292813562,29.81,80434.52,0.0,0.8661,0.0001,16.36231]
[1778292815708,29.81,80433.48,0.0,0.866,0.0001,16.37057]
[1778292815818,29.81,80433.48,0.0,0.866,0.0001,16.37057]
[1778292815918,29.82,80433.48,0.0,0.866,0.0001,16.3708]
[1778292821381,29.82,80432.34,0.0,0.86588,0.0001,16.38023]
[1778292823064,29.82,80432.34,0.0,0.86588,0.0001,16.38023]
[1778292823309,29.82,80432.34,0.0,0.86588,0.0001,16.38023]
[1778292828430,29.82,80431.71,0.0,0.86581,0.0001,16.38573]
[1778292829340,29.82,80431.71,0.0,0.86581,0.0001,16.38573]
[1778292829411,29.82,80431.71,0.0,0.86581,0.0001,16.3858]
[1778292829563,29.82,80431.71,0.0,0.86581,0.0001,16.3858]
[1778292829576,29.82,80431.71,0.0,0.86581,0.0001,16.3858]
[1778292829813,29.82,80431.71,0.0,0.86581,0.0001,16.3858]
[1778292834472,29.82,80424.76,0.0,0.86514,0.0001,16.44049]
[1778292836601,29.82,80425.11,0.0,0.86518,0.0001,16.4378]
[1778292836777,29.82,80425.11,0.0,0.86518,0.0001,16.4378]
[1778292836814,29.82,80425.11,0.0,0.86518,0.0001,16.4378]
[1778292836878,29.82,80426.48,0.0,0.86531,0.0001,16.42706]
[1778292839395,29.82,80426.34,0.0,0.86529,0.0001,16.42816]
[1778292839560,29.82,80426.94,0.0,0.86535,0.0001,16.42347]
[1778292845026,29.82,80426.31,0.0,0.86529,0.0001,16.42852]
[1778292845065,29.82,80426.31,0.0,0.86529,0.0001,16.42852]
[1778292845352,29.82,80426.31,0.0,0.86529,0.0001,16.42852]
[1778292845454,29.82,80423.95,0.0,0.86506,0.0001,16.44709]
[1778292845568,29.82,80423.95,0.0,0.86506,0.0001,16.44709]
[1778292850923,29.82,80421.14,0.0,0.86479,0.0001,16.46929]
[1778292851063,29.82,80421.14,0.0,0.86479,0.0001,16.46929]
[1778292853610,29.82,80411.88,0.0,0.8639,0.0001,16.54189]
[1778292857439,29.82,80412.25,0.0,0.86393,0.0001,16.53927]
[1778292857566,29.82,80412.43,0.0,0.86394,0.0001,16.53799]
[1778292857735,29.82,80412.43,0.0,0.86394,0.0001,16.53799]
[1778292857812,29.82,80412.43,0.0,0.86394,0.0001,16.53799]
[1778292857836,29.82,80412.9,0.0,0.86399,0.0001,16.53443]
[1778292859653,29.82,80424.56,0.0,0.86511,0.0001,16.44345]
[1778292861197,29.82,80424.56,0.0,0.86511,0.0001,16.44345]
[1778292861316,29.82,80424.56,0.0,0.86511,0.0001,16.44345]
[1778292861434,29.82,80424.56,0.0,0.86511,0.0001,16.44345]
[1778292861412,29.82,80425.43,0.0,0.86519,0.0001,16.43691]
[1778292861564,29.82,80425.43,0.0,0.86519,0.0001,16.43691]
[1778292866702,29.82,80425.04,0.0,0.86514,0.0001,16.4405]
[1778292867647,29.82,80425.04,0.0,0.86514,0.0001,16.4405]
[1778292867814,29.82,80425.04,0.0,0.86514,0.0001,16.4405]
[1778292868160,29.82,80425.04,0.0,0.86514,0.0001,16.4405]
[1778292868313,29.82,80425.04,0.0,0.86514,0.0001,16.4405]
[1778292868411,29.82,80424.66,0.0,0.86511,0.0001,16.44338]
[1778292872745,29.82,80432.42,0.0,0.86588,0.0001,16.37833]
[1778292875251,29.82,80432.71,0.0,0.86591,0.0001,16.37605]
[1778292875311,29.82,80432.71,0.0,0.86591,0.0001,16.37605]
[1778292875480,29.82,80432.02,0.0,0.86585,0.0001,16.38143]
[1778292875916,29.82,80432.02,0.0,0.86585,0.0001,16.38143]
[1778292876065,29.82,80432.02,0.0,0.86585,0.0001,16.38143]
[1778292882101,29.82,80431.65,0.0,0.86581,0.0001,16.38428]
[1778292882312,29.82,80431.65,0.0,0.86581,0.0001,16.38428]
[1778292884635,29.82,80433.64,0.0,0.866,0.0001,16.3687]
[1778292884814,29.82,80433.64,0.0,0.866,0.0001,16.3687]
[1778292884832,29.82,80433.58,0.0,0.86599,0.0001,16.3692]
[1778292888997,29.82,80435.96,0.0,0.86622,0.0001,16.35067]
[1778292889062,29.82,80435.96,0.0,0.86622,0.0001,16.35067]
[1778292894902,29.82,80436.75,0.0,0.86629,0.0001,16.34489]
[1778292900944,29.82,80436.71,0.0,0.86628,0.0001,16.34561]
[1778292905889,29.82,80435.69,0.0,0.86618,0.0001,16.35384]
[1778292906070,29.82,80435.69,0.0,0.86618,0.0001,16.35384]
[1778292906167,29.82,80436.2,0.0,0.86623,0.0001,16.34991]
[1778292906726,29.82,80436.2,0.0,0.86623,0.0001,16.34991]
[1778292906823,29.82,80436.2,0.0,0.86623,0.0001,16.34991]
[1778292912021,29.82,80435.96,0.0,0.8662,0.0001,16.35223]
[1778292912919,29.82,80435.96,0.0,0.8662,0.0001,16.35223]
[1778292913065,29.82,80435.96,0.0,0.8662,0.0001,16.35223]
[1778292913395,29.82,80435.96,0.0,0.8662,0.0001,16.35223]
[1778292913490,29.82,80435.86,0.0,0.86619,0.0001,16.35308]
[1778292913563,29.82,80435.86,0.0,0.86619,0.0001,16.35308]
[1778292919070,29.82,80437.75,0.0,0.86637,0.0001,16.33867]
[1778292919696,29.82,80437.75,0.0,0.86637,0.0001,16.33867]
[1778292919817,29.82,80437.75,0.0,0.86637,0.0001,16.33867]
[1778292920077,29.82,80439.22,0.0,0.86651,0.0001,16.32727]
[1778292921362,29.82,80439.22,0.0,0.86651,0.0001,16.32727]
[1778292921564,29.82,80439.22,0.0,0.86651,0.0001,16.32727]
[1778292927126,29.82,80441.35,0.0,0.8667,0.0001,16.31151]
[1778292927756,29.82,80441.35,0.0,0.8667,0.0001,16.31151]
[1778292927818,29.82,80441.35,0.0,0.8667,0.0001,16.31151]
[1778292928305,29.82,80441.35,0.0,0.8667,0.0001,16.31151]
[1778292928564,29.82,80441.35,0.0,0.8667,0.0001,16.31151]
[1778292928406,29.82,80441.11,0.0,0.86668,0.0001,16.31351]
[1778292929140,29.82,80441.53,0.0,0.86671,0.0001,16.31035]
[1778292934175,29.83,80441.93,0.0,0.86677,0.0001,16.30399]
[1778292937946,29.83,80442.86,0.0,0.86685,0.0001,16.2971]
[1778292938068,29.83,80442.86,0.0,0.86685,0.0001,16.2971]
[1778292943238,29.83,80443.47,0.0,0.8669,0.0001,16.29301]
[1778292946576,29.83,80444.07,0.0,0.86696,0.0001,16.28855]
[1778292946813,29.83,80444.23,0.0,0.86697,0.0001,16.28741]
[1778292947266,29.83,80445.04,0.0,0.86705,0.0001,16.2812]
[1778292948012,29.83,80445.04,0.0,0.86705,0.0001,16.2812]
[1778292948066,29.83,80445.04,0.0,0.86705,0.0001,16.2812]
[1778292953308,29.83,80448.27,0.0,0.86734,9e-05,16.25677]
[1778292954798,29.83,80448.27,0.0,0.86734,9e-05,16.25677]
[1778292954813,29.83,80448.27,0.0,0.86734,9e-05,16.25677]
[1778292956434,29.83,80448.13,0.0,0.86733,9e-05,16.25815]
[1778292956562,29.83,80448.13,0.0,0.86733,9e-05,16.25815]
[1778292956535,29.83,80448.0,0.0,0.86731,9e-05,16.25931]
[1778292957336,29.83,80449.31,0.0,0.86744,9e-05,16.24921]
[1778292959661,29.83,80450.09,0.0,0.86751,9e-05,16.24342]
[1778292959818,29.83,80450.09,0.0,0.86751,9e-05,16.24342]
[1778292965324,29.83,80451.59,0.0,0.86764,9e-05,16.23248]
[1778292965568,29.83,80451.59,0.0,0.86764,9e-05,16.23248]
[1778292965609,29.83,80451.97,0.0,0.86767,9e-05,16.22967]
[1778292966179,29.83,80451.97,0.0,0.86767,9e-05,16.22967]
[1778292966315,29.83,80451.97,0.0,0.86767,9e-05,16.22967]
[1778292971434,29.83,80452.95,0.0,0.86776,9e-05,16.223]
[1778292972062,29.83,80452.95,0.0,0.86776,9e-05,16.223]
[1778292972314,29.83,80452.95,0.0,0.86776,9e-05,16.223]
[1778292972441,29.83,80452.92,0.0,0.86775,9e-05,16.22339]
[1778292972933,29.83,80452.92,0.0,0.86775,9e-05,16.22339]
[1778292973069,29.83,80452.92,0.0,0.86775,9e-05,16.22339]
[1778292976469,29.83,80446.2,0.0,0.86711,0.0001,16.27645]
[1778292977254,29.83,80446.2,0.0,0.86711,0.0001,16.27645]
[1778292977309,29.83,80446.2,0.0,0.86711,0.0001,16.27645]
[1778292977476,29.83,80445.48,0.0,0.86704,0.0001,16.28214]
[1778292978273,29.83,80445.48,0.0,0.86704,0.0001,16.28214]
[1778292978316,29.83,80445.48,0.0,0.86704,0.0001,16.28214]
[1778292980281,29.83,80442.72,0.0,0.86677,0.0001,16.30382]
[1778292980311,29.83,80442.72,0.0,0.86677,0.0001,16.30382]
[1778292980497,29.83,80437.16,0.0,0.86624,0.0001,16.34729]
[1778292981645,29.83,80436.82,0.0,0.86621,0.0001,16.34992]
[1778292981814,29.83,80436.82,0.0,0.86621,0.0001,16.34992]
[1778292986539,29.83,80431.89,0.0,0.86574,0.0001,16.38822]
[1778292987542,29.83,80431.89,0.0,0.86574,0.0001,16.38822]
[1778292987561,29.83,80431.89,0.0,0.86574,0.0001,16.38822]
[1778292987546,29.83,80432.15,0.0,0.86577,0.0001,16.38609]
[1778292988553,29.83,80430.16,0.0,0.86558,0.0001,16.40155]
[1778292988672,29.83,80430.16,0.0,0.86558,0.0001,16.40155]
[1778292988813,29.83,80430.16,0.0,0.86558,0.0001,16.40155]
[1778292992581,29.83,80418.28,0.0,0.86447,0.0001,16.4901]
[1778292993559,29.83,80418.28,0.0,0.86447,0.0001,16.4901]
[1778292993588,29.83,80417.83,0.0,0.86442,0.0001,16.49379]
[1778292993814,29.83,80417.83,0.0,0.86442,0.0001,16.49379]
[1778292994627,29.83,80417.83,0.0,0.86442,0.0001,16.49379]
[1778292994595,29.83,80417.8,0.0,0.86442,0.0001,16.4941]
[1778292994816,29.83,80417.8,0.0,0.86442,0.0001,16.4941]
[1778293000640,29.83,80419.99,0.0,0.86464,0.0001,16.47646]
[1778293001643,29.83,80419.99,0.0,0.86464,0.0001,16.47646]
[1778293001814,29.83,80419.99,0.0,0.86464,0.0001,16.47646]
[1778293002654,29.83,80419.64,0.0,0.86461,0.0001,16.47877]
[1778293002771,29.83,80419.64,0.0,0.86461,0.0001,16.47877]
[1778293002817,29.83,80419.64,0.0,0.86461,0.0001,16.47877]
[1778293011717,29.83,80420.23,0.0,0.86468,0.0001,16.47278]
[1778293012947,29.83,80420.23,0.0,0.86468,0.0001,16.47278]
[1778293013068,29.83,80420.23,0.0,0.86468,0.0001,16.47278]
[1778293017595,29.83,80418.9,0.0,0.86456,0.0001,16.48281]
[1778293017817,29.83,80418.91,0.0,0.86456,0.0001,16.48248]
[1778293017918,29.83,80418.91,0.0,0.86457,0.0001,16.48224]
[1778293020114,29.83,80417.95,0.0,0.86447,0.0001,16.48964]
[1778293020314,29.83,80417.95,0.0,0.86447,0.0001,16.48964]
[1778293026623,29.83,80418.92,0.0,0.86458,0.0001,16.48135]
[1778293029769,29.83,80419.33,0.0,0.86462,0.0001,16.47777]
[1778293029813,29.83,80419.33,0.0,0.86462,0.0001,16.47777]
[1778293032690,29.83,80418.07,0.0,0.8645,0.0001,16.48736]
[1778293032813,29.83,80418.07,0.0,0.8645,0.0001,16.48736]
[1778293032854,29.83,80418.07,0.0,0.8645,0.0001,16.48726]
[1778293034202,29.83,80418.07,0.0,0.8645,0.0001,16.48726]
[1778293034311,29.83,80418.07,0.0,0.8645,0.0001,16.48726]
[1778293040508,29.83,80416.48,0.0,0.86436,0.0001,16.49911]
[1778293040561,29.83,80416.48,0.0,0.86436,0.0001,16.49911]
[1778293040609,29.83,80414.93,0.0,0.86421,0.0001,16.51114]
[1778293042394,29.83,80415.34,0.0,0.86425,0.0001,16.50781]
[1778293042566,29.83,80415.34,0.0,0.86425,0.0001,16.50781]
[1778293046500,29.83,80412.59,0.0,0.86398,0.0001,16.52952]
[1778293046558,29.83,80412.59,0.0,0.86398,0.0001,16.52952]
[1778293046657,29.83,80413.21,0.0,0.86404,0.0001,16.52481]
[1778293052003,29.83,80412.17,0.0,0.86395,0.0001,16.52996]
[1778293052880,29.83,80412.17,0.0,0.86395,0.0001,16.52996]
[1778293053062,29.83,80412.17,0.0,0.86395,0.0001,16.52996]
[1778293056032,29.83,80416.88,0.0,0.8644,0.0001,16.49368]
[1778293057031,29.83,80416.88,0.0,0.8644,0.0001,16.49368]
[1778293057062,29.83,80416.88,0.0,0.8644,0.0001,16.49368]
[1778293057792,29.83,80417.06,0.0,0.86442,0.0001,16.49247]
[1778293057812,29.83,80417.06,0.0,0.86442,0.0001,16.49247]
[1778293058047,29.83,80417.15,0.0,0.86442,0.0001,16.49197]
[1778293061407,29.83,80418.35,0.0,0.86453,0.0001,16.483]
[1778293061562,29.83,80418.35,0.0,0.86453,0.0001,16.483]
[1778293062897,29.83,80418.46,0.0,0.86455,0.0001,16.48191]
[1778293063060,29.83,80418.46,0.0,0.86455,0.0001,16.48191]
[1778293063082,29.83,80417.76,0.0,0.86448,0.0001,16.48728]
[1778293067497,29.83,80419.2,0.0,0.86462,0.0001,16.47567]
[1778293067563,29.83,80419.2,0.0,0.86462,0.0001,16.47567]
[1778293072077,29.83,80417.47,0.0,0.86446,0.0001,16.48871]
[1778293072320,29.83,80417.47,0.0,0.86446,0.0001,16.48871]
[1778293077995,29.83,80414.99,0.0,0.86422,0.0001,16.50868]
[1778293078779,29.83,80414.95,0.0,0.86421,0.0001,16.50917]
[1778293078814,29.83,80414.95,0.0,0.86421,0.0001,16.50917]
[1778293079195,29.83,80414.03,0.0,0.86412,0.0001,16.51655]
[1778293084230,29.83,80411.61,0.0,0.86388,0.0001,16.53622]
[1778293086002,29.83,80411.99,0.0,0.86391,0.0001,16.53339]
[1778293086066,29.83,80411.99,0.0,0.86391,0.0001,16.53339]
[1778293087707,29.83,80413.46,0.0,0.86405,0.0001,16.52203]
[1778293087810,29.83,80413.85,0.0,0.86409,0.0001,16.51915]
[1778293088258,29.83,80414.19,0.0,0.86412,0.0001,16.51666]
[1778293093293,29.83,80416.72,0.0,0.86435,0.0001,16.49776]
[1778293093859,29.83,80416.72,0.0,0.86435,0.0001,16.49776]
[1778293094060,29.83,80416.72,0.0,0.86435,0.0001,16.49776]
[1778293100343,29.83,80415.79,0.0,0.86425,0.0001,16.50642]
[1778293105378,29.83,80415.0,0.0,0.86417,0.0001,16.51251]
[1778293107653,29.83,80415.62,0.0,0.86423,0.0001,16.50765]
[1778293107814,29.83,80419.76,0.0,0.86463,0.0001,16.47516]
[1778293109802,29.83,80419.96,0.0,0.86465,0.0001,16.47351]
[1778293109815,29.83,80419.96,0.0,0.86465,0.0001,16.47351]
[1778293109903,29.83,80419.96,0.0,0.86465,0.0001,16.47346]
[1778293114674,29.83,80422.1,0.0,0.86488,0.0001,16.45274]
[1778293114811,29.83,80421.69,0.0,0.86485,0.0001,16.45593]
[1778293120483,29.83,80425.07,0.0,0.86517,0.0001,16.42918]
[1778293126525,29.83,80427.77,0.0,0.86544,0.0001,16.40777]
[1778293127758,29.83,80427.77,0.0,0.86544,0.0001,16.40777]
[1778293127810,29.83,80427.68,0.0,0.86543,0.0001,16.40844]
[1778293130153,29.83,80427.38,0.0,0.8654,0.0001,16.41073]
[1778293130314,29.83,80427.38,0.0,0.8654,0.0001,16.41073]
[1778293130415,29.83,80427.38,0.0,0.8654,0.0001,16.4107]
[1778293136595,29.83,80427.41,0.0,0.86541,0.0001,16.41025]
[1778293136802,29.83,80427.41,0.0,0.86541,0.0001,16.41025]
[1778293136809,29.83,80427.41,0.0,0.86541,0.0001,16.41025]
[1778293142637,29.83,80427.95,0.0,0.86546,0.0001,16.40585]
[1778293142828,29.83,80427.95,0.0,0.86546,0.0001,16.40585]
[1778293143061,29.83,80427.95,0.0,0.86546,0.0001,16.40585]
[1778293146247,29.83,80421.69,0.0,0.86486,0.0001,16.4546]
[1778293146310,29.83,80421.69,0.0,0.86486,0.0001,16.4546]
[1778293146665,29.83,80422.12,0.0,0.8649,0.0001,16.45112]
[1778293150287,29.83,80422.26,0.0,0.86492,0.0001,16.44972]
[1778293150311,29.83,80422.26,0.0,0.86492,0.0001,16.44972]
[1778293158751,29.83,80422.71,0.0,0.86496,0.0001,16.44625]
[1778293161524,29.83,80422.29,0.0,0.86492,0.0001,16.44967]
[1778293161564,29.83,80422.29,0.0,0.86492,0.0001,16.44967]
[1778293164567,29.83,80422.6,0.0,0.86495,0.0001,16.44726]
[1778293164812,29.83,80422.6,0.0,0.86495,0.0001,16.44726]
[1778293164793,29.83,80422.31,0.0,0.86492,0.0001,16.4496]
[1778293169828,29.83,80420.54,0.0,0.86474,0.0001,16.46454]
[1778293174864,29.84,80420.74,0.0,0.86477,0.0001,16.46047]
[1778293179899,29.84,80420.8,0.0,0.86475,0.0001,16.46167]
[1778293184934,29.84,80420.89,0.0,0.86474,0.0001,16.46268]
[1778293189969,29.84,80421.03,0.0,0.86474,0.0001,16.46253]
[1778293191266,29.84,80421.03,0.0,0.86474,0.0001,16.46253]
[1778293191310,29.84,80421.03,0.0,0.86474,0.0001,16.46253]
[1778293193997,29.84,80413.29,0.0,0.86399,0.0001,16.52399]
[1778293195137,29.84,80413.29,0.0,0.86399,0.0001,16.52399]
[1778293195311,29.84,80413.29,0.0,0.86399,0.0001,16.52399]
[1778293195412,29.84,80412.98,0.0,0.86395,0.0001,16.52699]
[1778293202551,29.85,80412.43,0.0,0.86386,0.0001,16.53406]
[1778293202557,29.85,80412.43,0.0,0.86386,0.0001,16.53406]
[1778293208095,29.85,80412.41,0.0,0.86381,0.0001,16.53844]
[1778293213130,29.86,80412.71,0.0,0.86381,0.0001,16.53863]
[1778293216815,29.86,80413.41,0.0,0.86387,0.0001,16.53414]
[1778293218408,29.86,80413.29,0.0,0.86384,0.0001,16.53608]
[1778293218563,29.86,80413.29,0.0,0.86384,0.0001,16.53608]
[1778293218664,29.86,80413.5,0.0,0.86386,0.0001,16.53494]
[1778293224207,29.87,80413.53,0.0,0.86382,0.0001,16.53763]
[1778293229242,29.87,80412.47,0.0,0.86369,0.0001,16.54831]
[1778293231857,29.87,80412.43,0.0,0.86368,0.0001,16.54908]
[1778293232065,29.87,80412.43,0.0,0.86368,0.0001,16.54908]
[1778293239312,29.88,80411.3,0.0,0.86355,0.0001,16.55817]
[1778293242085,29.88,80412.04,0.0,0.86361,0.0001,16.55326]
[1778293242314,29.88,80412.04,0.0,0.86361,0.0001,16.55326]
[1778293242560,29.88,80412.04,0.0,0.86361,0.0001,16.55326]
[1778293242661,29.88,80412.34,0.0,0.86363,0.0001,16.55135]
[1778293248375,29.88,80412.15,0.0,0.86358,0.0001,16.55548]
[1778293250065,29.88,80412.15,0.0,0.86358,0.0001,16.55548]
[1778293250312,29.88,80412.15,0.0,0.86358,0.0001,16.55548]
[1778293255694,29.89,80410.61,0.0,0.8634,0.0001,16.57002]
[1778293255814,29.89,80410.61,0.0,0.8634,0.0001,16.57002]
[1778293255833,29.89,80410.61,0.0,0.8634,0.0001,16.57002]
[1778293255911,29.89,80409.67,0.0,0.86331,0.0001,16.57777]
[1778293256064,29.89,80409.67,0.0,0.86331,0.0001,16.57777]
[1778293261803,29.89,80405.4,0.0,0.86287,0.0001,16.61309]
[1778293261815,29.89,80405.4,0.0,0.86287,0.0001,16.61309]
[1778293269522,29.9,80404.48,0.0,0.86275,0.0001,16.62337]
[1778293274557,29.9,80402.59,0.0,0.86254,0.0001,16.63977]
[1778293275441,29.9,80402.59,0.0,0.86254,0.0001,16.63977]
[1778293275564,29.9,80402.59,0.0,0.86254,0.0001,16.63977]
[1778293275745,29.9,80402.59,0.0,0.86254,0.0001,16.63977]
[1778293275811,29.9,80402.59,0.0,0.86254,0.0001,16.63977]
[1778293275847,29.9,80402.59,0.0,0.86254,0.0001,16.64005]
[1778293281606,29.9,80408.63,0.0,0.8631,0.0001,16.59455]
[1778293285634,29.9,80415.96,0.0,0.8638,0.0001,16.53871]
[1778293286641,29.9,80425.68,0.0,0.86473,0.0001,16.46321]
[1778293287648,29.91,80427.67,0.0,0.86491,0.0001,16.44818]
[1778293289493,29.91,80427.8,0.0,0.86492,0.0001,16.44769]
[1778293289567,29.91,80427.8,0.0,0.86492,0.0001,16.44769]
[1778293294697,29.91,80428.12,0.0,0.86494,0.0001,16.44441]
[1778293298608,29.91,80428.6,0.0,0.86496,0.0001,16.44214]
[1778293298653,29.91,80428.6,0.0,0.86496,0.0001,16.44214]
[1778293298818,29.91,80428.6,0.0,0.86496,0.0001,16.44214]
[1778293298919,29.91,80428.6,0.0,0.86496,0.0001,16.44264]
[1778293304767,29.92,80429.9,0.0,0.86505,0.0001,16.43563]
[1778293307709,29.92,80427.82,0.0,0.86483,0.0001,16.45297]
[1778293307814,29.92,80427.82,0.0,0.86483,0.0001,16.45297]
[1778293308106,29.92,80427.1,0.0,0.86476,0.0001,16.45912]
[1778293308312,29.92,80427.1,0.0,0.86476,0.0001,16.45912]
[1778293308795,29.92,80427.38,0.0,0.86478,0.0001,16.45746]
[1778293310275,29.92,80427.25,0.0,0.86476,0.0001,16.45899]
[1778293310313,29.92,80427.25,0.0,0.86476,0.0001,16.45899]
[1778293315193,29.93,80427.67,0.0,0.86477,0.0001,16.45837]
[1778293315308,29.93,80427.67,0.0,0.86477,0.0001,16.45837]
[1778293320881,29.93,80427.9,0.0,0.86475,0.0001,16.45986]
[1778293322180,29.93,80428.6,0.0,0.86481,0.0001,16.45495]
[1778293322314,29.93,80428.6,0.0,0.86481,0.0001,16.45495]
[1778293322556,29.93,80428.6,0.0,0.86481,0.0001,16.45495]
[1778293322813,29.93,80428.6,0.0,0.86481,0.0001,16.45495]
[1778293322895,29.93,80428.42,0.0,0.86479,0.0001,16.45692]
[1778293323902,29.93,80413.45,0.0,0.86334,0.0001,16.57427]
[1778293324910,29.93,80413.73,0.0,0.86336,0.0001,16.57248]
[1778293326398,29.94,80414.67,0.0,0.86345,0.0001,16.56554]
[1778293326562,29.94,80414.67,0.0,0.86345,0.0001,16.56554]
[1778293331562,29.94,80414.66,0.0,0.86342,0.0001,16.56759]
[1778293331809,29.94,80414.66,0.0,0.86342,0.0001,16.56759]
[1778293335776,29.94,80413.47,0.0,0.86329,0.0001,16.57836]
[1778293335812,29.94,80413.47,0.0,0.86329,0.0001,16.57836]
[1778293335987,29.94,80413.04,0.0,0.86324,0.0001,16.58207]
[1778293341024,29.94,80413.66,0.0,0.86328,0.0001,16.57896]
[1778293342024,29.94,80413.66,0.0,0.86328,0.0001,16.57896]
[1778293342078,29.94,80413.66,0.0,0.86328,0.0001,16.57896]
[1778293345335,29.95,80413.85,0.0,0.86329,0.0001,16.5785]
[1778293345561,29.95,80413.85,0.0,0.86329,0.0001,16.5785]
[1778293351094,29.95,80413.71,0.0,0.86327,0.0001,16.57835]
[1778293356129,29.95,80413.63,0.0,0.86324,0.0001,16.58055]
[1778293361164,29.95,80413.91,0.0,0.86325,0.0001,16.57991]
[1778293366199,29.96,80413.73,0.0,0.86321,0.0001,16.58284]
[1778293369035,29.96,80413.87,0.0,0.86322,0.0001,16.58205]
[1778293369079,29.96,80413.94,0.0,0.86323,0.0001,16.5818]
[1778293369157,29.96,80413.94,0.0,0.86323,0.0001,16.5818]
[1778293369314,29.96,80413.94,0.0,0.86323,0.0001,16.5818]
[1778293369401,29.96,80413.94,0.0,0.86322,0.0001,16.5821]
[1778293375263,29.96,80419.94,0.0,0.86378,0.0001,16.53709]
[1778293378278,29.96,80421.79,0.0,0.86395,0.0001,16.52341]
[1778293378314,29.96,80421.79,0.0,0.86395,0.0001,16.52341]
[1778293384286,29.97,80424.42,0.0,0.86417,0.0001,16.50531]
[1778293384316,29.97,80424.42,0.0,0.86417,0.0001,16.50531]
[1778293384340,29.97,80424.42,0.0,0.86417,0.0001,16.50531]
[1778293384564,29.97,80424.42,0.0,0.86417,0.0001,16.50531]
[1778293384662,29.97,80424.69,0.0,0.8642,0.0001,16.50362]
[1778293388353,29.97,80419.24,0.0,0.86365,0.0001,16.54775]
[1778293390355,29.97,80419.08,0.0,0.86363,0.0001,16.54936]
[1778293390567,29.97,80419.08,0.0,0.86363,0.0001,16.54936]
[1778293396409,29.97,80417.89,0.0,0.86349,0.0001,16.56113]
[1778293398613,29.97,80417.86,0.0,0.86348,0.0001,16.56172]
[1778293398668,29.97,80417.86,0.0,0.86348,0.0001,16.56172]
[1778293398814,29.97,80417.86,0.0,0.86348,0.0001,16.56172]
[1778293398872,29.97,80417.82,0.0,0.86347,0.0001,16.5624]
[1778293404465,29.98,80415.83,0.0,0.86325,0.0001,16.58008]
[1778293405617,29.98,80415.83,0.0,0.86325,0.0001,16.58008]
[1778293405813,29.98,80415.83,0.0,0.86325,0.0001,16.58008]
[1778293405913,29.98,80415.83,0.0,0.86325,0.0001,16.58042]
[1778293411514,29.98,80413.13,0.0,0.86299,0.0001,16.59963]
[1778293413512,29.98,80412.83,0.0,0.86296,0.0001,16.60227]
[1778293413520,29.98,80412.83,0.0,0.86296,0.0001,16.60227]
[1778293413567,29.98,80412.83,0.0,0.86296,0.0001,16.60227]
[1778293413614,29.98,80412.61,0.0,0.86293,0.0001,16.60428]
[1778293419570,29.99,80410.28,0.0,0.86269,0.0001,16.62412]
[1778293422422,29.99,80410.71,0.0,0.86272,0.0001,16.62129]
[1778293422463,29.99,80410.71,0.0,0.86272,0.0001,16.62129]
[1778293422562,29.99,80410.71,0.0,0.86272,0.0001,16.62129]
[1778293422591,29.99,80410.46,0.0,0.86269,0.0001,16.6235]
[1778293427626,29.99,80410.53,0.0,0.86269,0.0001,16.62424]
[1778293432661,29.99,80409.97,0.0,0.86262,0.0001,16.62985]
[1778293435682,29.99,80403.36,0.0,0.86197,0.0001,16.68206]
[1778293437765,29.99,80402.94,0.0,0.86192,0.0001,16.6855]
[1778293437812,29.99,80402.94,0.0,0.86192,0.0001,16.6855]
[1778293437820,29.99,80402.94,0.0,0.86192,0.0001,16.6855]
[1778293438065,29.99,80402.94,0.0,0.86192,0.0001,16.6855]
[1778293437833,29.99,80402.91,0.0,0.86192,0.0001,16.68588]
[1778293441252,29.99,80403.64,0.0,0.86199,0.0001,16.68062]
[1778293441312,29.99,80403.64,0.0,0.86199,0.0001,16.68062]
[1778293446760,29.99,80403.11,0.0,0.86192,0.0001,16.68552]
[1778293448727,29.99,80403.29,0.0,0.86194,0.0001,16.68423]
[1778293448781,29.99,80403.29,0.0,0.86194,0.0001,16.68423]
[1778293448813,29.99,80403.29,0.0,0.86194,0.0001,16.68423]
[1778293448881,29.99,80403.18,0.0,0.86193,0.0001,16.6852]
[1778293454816,29.99,80396.9,0.0,0.86131,0.0001,16.73473]
[1778293457649,29.99,80394.52,0.0,0.86108,0.0001,16.75331]
[1778293457813,29.99,80394.52,0.0,0.86108,0.0001,16.75331]
[1778293458062,29.99,80394.52,0.0,0.86108,0.0001,16.75331]
[1778293458099,29.99,80393.58,0.0,0.86099,0.0001,16.76064]
[1778293460847,29.99,80393.15,0.0,0.86094,0.0001,16.76398]
[1778293461062,29.99,80393.15,0.0,0.86094,0.0001,16.76398]
[1778293470733,29.99,80389.6,0.0,0.8606,0.0001,16.79131]
[1778293470813,29.99,80389.6,0.0,0.8606,0.0001,16.79131]
[1778293470832,29.99,80389.6,0.0,0.8606,0.0001,16.79131]
[1778293471064,29.99,80389.6,0.0,0.8606,0.0001,16.79131]
[1778293470932,29.99,80389.56,0.0,0.8606,0.0001,16.79158]
[1778293475967,29.99,80389.47,0.0,0.86062,0.0001,16.78825]
[1778293480659,29.99,80391.69,0.0,0.86084,0.0001,16.77089]
[1778293480762,29.99,80391.69,0.0,0.86084,0.0001,16.77089]
[1778293480815,29.99,80391.69,0.0,0.86084,0.0001,16.77089]
[1778293481002,29.99,80391.19,0.0,0.86079,0.0001,16.77481]
[1778293482009,29.99,80396.79,0.0,0.86133,0.0001,16.73112]
[1778293484697,29.99,80400.57,0.0,0.8617,0.0001,16.70182]
[1778293484812,29.99,80400.57,0.0,0.8617,0.0001,16.70182]
[1778293484834,29.99,80400.57,0.0,0.8617,0.0001,16.70182]
[1778293485072,29.99,80400.57,0.0,0.8617,0.0001,16.70182]
[1778293485145,29.99,80400.2,0.0,0.86166,0.0001,16.70482]
[1778293491072,30.0,80400.47,0.0,0.86168,0.0001,16.70342]
[1778293491511,30.0,80400.47,0.0,0.86168,0.0001,16.70342]
[1778293491564,30.0,80400.47,0.0,0.86168,0.0001,16.70342]
[1778293497114,30.0,80400.8,0.0,0.8617,0.0001,16.7016]
[1778293502149,30.0,80400.96,0.0,0.86171,0.0001,16.70103]
[1778293504721,30.0,80400.66,0.0,0.86168,0.0001,16.70365]
[1778293504812,30.0,80400.66,0.0,0.86168,0.0001,16.70365]
[1778293505028,30.0,80400.66,0.0,0.86168,0.0001,16.70365]
[1778293505065,30.0,80400.66,0.0,0.86168,0.0001,16.70365]
[1778293505073,30.0,80400.66,0.0,0.86167,0.0001,16.70379]
[1778293510205,30.0,80392.0,0.0,0.86082,0.0001,16.77203]
[1778293512652,30.0,80389.08,0.0,0.86054,0.0001,16.7949]
[1778293512823,30.0,80389.08,0.0,0.86054,0.0001,16.7949]
[1778293512843,30.0,80389.08,0.0,0.86054,0.0001,16.7949]
[1778293513065,30.0,80389.08,0.0,0.86054,0.0001,16.7949]
[1778293513166,30.0,80387.11,0.0,0.86034,0.0001,16.81043]
[1778293520276,30.0,80384.9,0.0,0.86012,0.0001,16.82769]
[1778293524672,30.0,80387.44,0.0,0.86038,0.0001,16.80766]
[1778293524811,30.0,80387.44,0.0,0.86038,0.0001,16.80766]
[1778293524900,30.0,80391.65,0.0,0.86079,0.0001,16.77476]
[1778293525243,30.0,80391.65,0.0,0.86079,0.0001,16.77476]
[1778293525311,30.0,80391.65,0.0,0.86079,0.0001,16.77476]
[1778293531353,30.0,80392.58,0.0,0.8609,0.0001,16.76385]
[1778293532975,30.0,80392.58,0.0,0.8609,0.0001,16.76385]
[1778293533063,30.0,80392.58,0.0,0.8609,0.0001,16.76385]
[1778293533076,30.0,80391.55,0.0,0.8608,0.0001,16.77191]
[1778293533262,30.0,80391.55,0.0,0.8608,0.0001,16.77191]
[1778293533315,30.0,80391.55,0.0,0.8608,0.0001,16.77191]
[1778293539409,30.0,80395.18,0.0,0.86115,0.0001,16.74386]
[1778293542448,30.0,80395.93,0.0,0.86122,0.0001,16.73819]
[1778293542565,30.0,80395.93,0.0,0.86122,0.0001,16.73819]
[1778293542616,30.0,80395.93,0.0,0.86122,0.0001,16.73819]
[1778293542822,30.0,80395.93,0.0,0.86122,0.0001,16.73819]
[1778293542913,30.0,80396.1,0.0,0.86124,0.0001,16.73697]
[1778293548474,30.0,80395.96,0.0,0.86122,0.0001,16.73865]
[1778293553509,30.0,80395.44,0.0,0.86116,0.0001,16.74309]
[1778293558544,30.0,80394.7,0.0,0.86108,0.0001,16.74923]
[1778293563579,30.0,80394.95,0.0,0.8611,0.0001,16.74767]
[1778293567254,30.0,80394.59,0.0,0.86107,0.0001,16.75071]
[1778293567315,30.0,80394.59,0.0,0.86107,0.0001,16.75071]
[1778293567493,30.0,80394.59,0.0,0.86107,0.0001,16.75071]
[1778293567576,30.0,80394.59,0.0,0.86107,0.0001,16.75071]
[1778293567607,30.0,80394.56,0.0,0.86106,0.0001,16.75103]
[1778293572642,30.0,80394.64,0.0,0.86107,0.0001,16.75082]
[1778293575406,30.0,80394.18,0.0,0.86102,0.0001,16.75458]
[1778293575565,30.0,80394.18,0.0,0.86102,0.0001,16.75458]
[1778293575690,30.0,80394.18,0.0,0.86102,0.0001,16.75458]
[1778293575816,30.0,80394.18,0.0,0.86102,0.0001,16.75458]
[1778293575901,30.0,80394.18,0.0,0.86102,0.0001,16.75466]
[1778293581653,30.01,80394.68,0.0,0.86106,0.0001,16.75117]
[1778293581813,30.01,80394.68,0.0,0.86106,0.0001,16.75117]
[1778293582174,30.01,80394.68,0.0,0.86106,0.0001,16.75117]
[1778293581830,30.01,80394.59,0.0,0.86105,0.0001,16.75196]
[1778293582315,30.01,80394.59,0.0,0.86105,0.0001,16.75196]
[1778293587557,30.01,80396.64,0.0,0.86125,0.0001,16.73643]
[1778293587817,30.01,80396.64,0.0,0.86125,0.0001,16.73643]
[1778293587850,30.01,80396.64,0.0,0.86125,0.0001,16.73643]
[1778293588067,30.01,80396.64,0.0,0.86125,0.0001,16.73643]
[1778293588164,30.01,80396.37,0.0,0.86122,0.0001,16.73865]
[1778293593789,30.01,80396.6,0.0,0.86125,0.0001,16.734]
[1778293600838,30.01,80396.38,0.0,0.86119,0.0001,16.73878]
[1778293602552,30.01,80396.8,0.0,0.86123,0.0001,16.73593]
[1778293602563,30.01,80396.8,0.0,0.86123,0.0001,16.73593]
[1778293602887,30.01,80396.8,0.0,0.86123,0.0001,16.73593]
[1778293603064,30.01,80396.8,0.0,0.86123,0.0001,16.73593]
[1778293603080,30.01,80396.8,0.0,0.86123,0.0001,16.73605]
[1778293609901,30.02,80396.36,0.0,0.86118,0.0001,16.74028]
[1778293614936,30.02,80399.38,0.0,0.86146,0.0001,16.71728]
[1778293616438,30.02,80400.36,0.0,0.86156,0.0001,16.70979]
[1778293616560,30.02,80400.36,0.0,0.86156,0.0001,16.70979]
[1778293616790,30.02,80400.36,0.0,0.86156,0.0001,16.70979]
[1778293616816,30.02,80400.36,0.0,0.86156,0.0001,16.70979]
[1778293616950,30.02,80400.97,0.0,0.86161,0.0001,16.70518]
[1778293621985,30.02,80407.01,0.0,0.86219,0.0001,16.65895]
[1778293622743,30.02,80407.01,0.0,0.86219,0.0001,16.65895]
[1778293622813,30.02,80407.01,0.0,0.86219,0.0001,16.65895]
[1778293623148,30.02,80407.01,0.0,0.86219,0.0001,16.65895]
[1778293623249,30.02,80407.06,0.0,0.86219,0.0001,16.65878]
[1778293623310,30.02,80407.06,0.0,0.86219,0.0001,16.65878]
[1778293629034,30.02,80406.54,0.0,0.86213,0.0001,16.66399]
[1778293629648,30.02,80406.54,0.0,0.86213,0.0001,16.66399]
[1778293629811,30.02,80406.54,0.0,0.86213,0.0001,16.66399]
[1778293629937,30.02,80406.54,0.0,0.86213,0.0001,16.66399]
[1778293630063,30.02,80406.54,0.0,0.86213,0.0001,16.66399]
[1778293630163,30.02,80406.61,0.0,0.86213,0.0001,16.66362]
[1778293642125,30.02,80408.52,0.0,0.86229,0.0001,16.65074]
[1778293643044,30.02,80408.52,0.0,0.86229,0.0001,16.65074]
[1778293643063,30.02,80408.52,0.0,0.86229,0.0001,16.65074]
[1778293643132,30.02,80408.61,0.0,0.8623,0.0001,16.65016]
[1778293643329,30.02,80408.61,0.0,0.8623,0.0001,16.65016]
[1778293643572,30.02,80408.61,0.0,0.8623,0.0001,16.65016]
[1778293649174,30.02,80408.48,0.0,0.86228,0.0001,16.65187]
[1778293654209,30.03,80408.88,0.0,0.86234,0.0001,16.64537]
[1778293656924,30.03,80409.14,0.0,0.86236,0.0001,16.64352]
[1778293657071,30.03,80409.14,0.0,0.86236,0.0001,16.64352]
[1778293657232,30.03,80408.78,0.0,0.86233,0.0001,16.64641]
[1778293660846,30.03,80409.36,0.0,0.86238,0.0001,16.64212]
[1778293661069,30.03,80409.36,0.0,0.86238,0.0001,16.64212]
[1778293665190,30.03,80412.56,0.0,0.86269,0.0001,16.61752]
[1778293665314,30.03,80412.56,0.0,0.86269,0.0001,16.61752]
[1778293665288,30.03,80413.64,0.0,0.86279,0.0001,16.60918]
[1778293666295,30.03,80422.59,0.0,0.86365,0.0001,16.53964]
[1778293667730,30.03,80424.72,0.0,0.86385,0.0001,16.52319]
[1778293667813,30.03,80424.72,0.0,0.86385,0.0001,16.52319]
[1778293673344,30.03,80426.29,0.0,0.86399,0.0001,16.51254]
[1778293674785,30.03,80426.29,0.0,0.86399,0.0001,16.51254]
[1778293674809,30.03,80426.29,0.0,0.86399,0.0001,16.51254]
[1778293674994,30.03,80426.29,0.0,0.86399,0.0001,16.51254]
[1778293675062,30.03,80426.29,0.0,0.86399,0.0001,16.51254]
[1778293675161,30.03,80425.98,0.0,0.86395,0.0001,16.51555]
[1778293677373,30.03,80421.04,0.0,0.86347,0.0001,16.55458]
[1778293679231,30.03,80421.04,0.0,0.86347,0.0001,16.55458]
[1778293679310,30.03,80421.04,0.0,0.86347,0.0001,16.55458]
[1778293679332,30.03,80419.69,0.0,0.86333,0.0001,16.56569]
[1778293679348,30.03,80419.69,0.0,0.86333,0.0001,16.56569]
[1778293679561,30.03,80419.69,0.0,0.86333,0.0001,16.56569]
[1778293685429,30.03,80417.27,0.0,0.86308,0.0001,16.58609]
[1778293690329,30.04,80417.74,0.0,0.86311,0.0001,16.58329]
[1778293690566,30.04,80418.39,0.0,0.86317,0.0001,16.57852]
[1778293690951,30.04,80418.39,0.0,0.86317,0.0001,16.57852]
[1778293691066,30.04,80418.39,0.0,0.86317,0.0001,16.57852]
[1778293691166,30.04,80422.27,0.0,0.86354,0.0001,16.54897]
[1778293696507,30.04,80420.88,0.0,0.86338,0.0001,16.56191]
[1778293698914,30.04,80420.47,0.0,0.86333,0.0001,16.56545]
[1778293699060,30.04,80420.47,0.0,0.86333,0.0001,16.56545]
[1778293699161,30.04,80421.07,0.0,0.86339,0.0001,16.56113]
[1778293699726,30.04,80421.07,0.0,0.86339,0.0001,16.56113]
[1778293699811,30.04,80421.07,0.0,0.86339,0.0001,16.56113]
[1778293706284,30.04,80420.09,0.0,0.86327,0.0001,16.57079]
[1778293706311,30.04,80420.09,0.0,0.86327,0.0001,16.57079]
[1778293710490,30.05,80420.32,0.0,0.86327,0.0001,16.57067]
[1778293710563,30.05,80420.32,0.0,0.86327,0.0001,16.57067]
[1778293712819,30.05,80416.92,0.0,0.86296,0.0001,16.59389]
[1778293712884,30.05,80417.36,0.0,0.863,0.0001,16.59075]
[1778293717491,30.05,80414.88,0.0,0.86275,0.0001,16.61118]
[1778293717560,30.05,80414.88,0.0,0.86275,0.0001,16.61118]
[1778293722690,30.05,80411.89,0.0,0.86244,0.0001,16.63583]
[1778293723532,30.05,80411.89,0.0,0.86244,0.0001,16.63583]
[1778293723559,30.05,80411.89,0.0,0.86244,0.0001,16.63583]
[1778293724777,30.05,80411.68,0.0,0.86242,0.0001,16.6377]
[1778293724813,30.05,80411.68,0.0,0.86242,0.0001,16.6377]
[1778293724878,30.05,80411.68,0.0,0.86241,0.0001,16.63793]
[1778293729697,30.05,80412.38,0.0,0.86247,0.0001,16.63319]
[1778293729810,30.05,80412.38,0.0,0.86247,0.0001,16.63319]
[1778293735910,30.06,80413.11,0.0,0.86252,0.0001,16.62921]
[1778293736059,30.06,80413.11,0.0,0.86252,0.0001,16.62921]
[1778293738313,30.06,80412.98,0.0,0.8625,0.0001,16.63071]
[1778293738560,30.06,80412.98,0.0,0.8625,0.0001,16.63071]
[1778293738661,30.06,80412.98,0.0,0.8625,0.0001,16.63122]
[1778293743837,30.06,80412.82,0.0,0.86247,0.0001,16.63372]
[1778293749879,30.06,80413.03,0.0,0.86247,0.0001,16.63359]
[1778293755921,30.07,80412.99,0.0,0.86245,0.0001,16.63542]
[1778293760956,30.07,80413.37,0.0,0.86247,0.0001,16.63373]
[1778293766177,30.07,80413.65,0.0,0.86248,0.0001,16.63256]
[1778293766814,30.07,80413.69,0.0,0.86249,0.0001,16.63249]
[1778293778075,30.07,80413.86,0.0,0.86249,0.0001,16.63031]
[1778293782103,30.08,80419.24,0.0,0.863,0.0001,16.58949]
[1778293784062,30.08,80419.96,0.0,0.86306,0.0001,16.5842]
[1778293784314,30.08,80419.96,0.0,0.86306,0.0001,16.5842]
[1778293784416,30.08,80419.96,0.0,0.86306,0.0001,16.5842]
[1778293784562,30.08,80420.36,0.0,0.8631,0.0001,16.58141]
[1778293785124,30.08,80420.35,0.0,0.86309,0.0001,16.58182]
[1778293789937,30.08,80420.47,0.0,0.86309,0.0001,16.58223]
[1778293790069,30.08,80420.47,0.0,0.86309,0.0001,16.58223]
[1778293793949,30.08,80420.45,0.0,0.86307,0.0001,16.58377]
[1778293794075,30.08,80420.45,0.0,0.86307,0.0001,16.58377]
[1778293797026,30.08,80421.03,0.0,0.86311,0.0001,16.58034]
[1778293797067,30.08,80421.03,0.0,0.86311,0.0001,16.58034]
[1778293797208,30.08,80421.6,0.0,0.86316,0.0001,16.57628]
[1778293802245,30.09,80422.17,0.0,0.86319,0.0001,16.57377]
[1778293807280,30.09,80422.26,0.0,0.86318,0.0001,16.57503]
[1778293811994,30.09,80423.86,0.0,0.86331,0.0001,16.56424]
[1778293812061,30.09,80423.86,0.0,0.86331,0.0001,16.56424]
[1778293817354,30.1,80423.31,0.0,0.86323,0.0001,16.57092]
[1778293822032,30.1,80423.1,0.0,0.8632,0.0001,16.57373]
[1778293822065,30.1,80423.1,0.0,0.8632,0.0001,16.57373]
[1778293822085,30.1,80423.1,0.0,0.8632,0.0001,16.57373]
[1778293822310,30.1,80423.1,0.0,0.8632,0.0001,16.57373]
[1778293822389,30.1,80423.13,0.0,0.86319,0.0001,16.57428]
[1778293827425,30.1,80423.26,0.0,0.86318,0.0001,16.5752]
[1778293827541,30.1,80423.26,0.0,0.86318,0.0001,16.5752]
[1778293827564,30.1,80423.26,0.0,0.86318,0.0001,16.5752]
[1778293833468,30.11,80423.52,0.0,0.8632,0.0001,16.57157]
[1778293834974,30.11,80423.42,0.0,0.86319,0.0001,16.57272]
[1778293835065,30.11,80423.42,0.0,0.86319,0.0001,16.57272]
[1778293841524,30.11,80423.67,0.0,0.86318,0.0001,16.57331]
[1778293846559,30.11,80423.1,0.0,0.86311,0.0001,16.57948]
[1778293850494,30.11,80423.25,0.0,0.86311,0.0001,16.579]
[1778293850566,30.11,80423.76,0.0,0.86316,0.0001,16.57537]
[1778293850984,30.11,80423.76,0.0,0.86316,0.0001,16.57537]
[1778293851070,30.11,80423.76,0.0,0.86316,0.0001,16.57537]
[1778293851085,30.12,80423.72,0.0,0.86315,0.0001,16.57636]
[1778293856629,30.12,80423.68,0.0,0.86312,0.0001,16.57836]
[1778293862671,30.12,80423.77,0.0,0.8631,0.0001,16.57999]
[1778293867706,30.12,80423.86,0.0,0.86309,0.0001,16.58093]
[1778293870727,30.13,80430.8,0.0,0.86375,0.0001,16.52777]
[1778293873815,30.13,80433.81,0.0,0.86404,0.0001,16.50464]
[1778293874757,30.13,80453.74,0.0,0.86594,9e-05,16.35019]
[1778293875764,30.13,80462.35,0.0,0.86675,9e-05,16.28391]
[1778293877740,30.13,80462.49,0.0,0.86675,9e-05,16.28327]
[1778293882813,30.13,80458.6,0.0,0.86636,9e-05,16.31528]
[1778293883871,30.13,80458.6,0.0,0.86636,9e-05,16.31528]
[1778293884060,30.13,80458.6,0.0,0.86636,9e-05,16.31528]
[1778293886919,30.13,80460.16,0.0,0.8665,9e-05,16.30435]
[1778293887066,30.13,80460.16,0.0,0.8665,9e-05,16.30435]
[1778293887302,30.13,80460.16,0.0,0.8665,9e-05,16.30435]
[1778293887310,30.13,80460.16,0.0,0.8665,9e-05,16.30435]
[1778293887337,30.13,80460.32,0.0,0.86651,9e-05,16.3035]
[1778293892766,30.13,80462.36,0.0,0.8667,9e-05,16.28584]
[1778293892814,30.13,80462.36,0.0,0.8667,9e-05,16.28584]
[1778293896911,30.14,80469.93,0.0,0.86739,9e-05,16.22948]
[1778293899735,30.14,80470.71,0.0,0.86745,9e-05,16.22414]
[1778293899814,30.14,80470.71,0.0,0.86745,9e-05,16.22414]
[1778293900108,30.14,80470.71,0.0,0.86745,9e-05,16.22414]
[1778293900313,30.14,80470.71,0.0,0.86745,9e-05,16.22414]
[1778293900412,30.14,80470.59,0.0,0.86744,9e-05,16.22524]
[1778293904904,30.14,80465.65,0.0,0.86696,9e-05,16.26487]
[1778293905062,30.14,80465.65,0.0,0.86696,9e-05,16.26487]
[1778293912018,30.15,80465.59,0.0,0.86692,9e-05,16.26852]
[1778293917052,30.15,80466.35,0.0,0.86696,9e-05,16.26464]
[1778293918191,30.15,80466.35,0.0,0.86696,9e-05,16.26464]
[1778293918313,30.15,80466.35,0.0,0.86696,9e-05,16.26464]
[1778293918752,30.15,80466.17,0.0,0.86694,9e-05,16.26644]
[1778293918809,30.15,80466.17,0.0,0.86694,9e-05,16.26644]
[1778293919066,30.15,80466.1,0.0,0.86693,9e-05,16.26739]
[1778293924101,30.15,80464.76,0.0,0.86678,9e-05,16.27975]
[1778293924805,30.15,80464.76,0.0,0.86678,9e-05,16.27975]
[1778293925066,30.15,80464.76,0.0,0.86678,9e-05,16.27975]
[1778293929136,30.16,80456.06,0.0,0.86594,9e-05,16.3489]
[1778293930143,30.16,80450.1,0.0,0.86537,9e-05,16.3953]
[1778293932719,30.16,80448.24,0.0,0.86518,0.0001,16.41016]
[1778293932817,30.16,80448.24,0.0,0.86518,0.0001,16.41016]
[1778293933020,30.16,80448.24,0.0,0.86518,0.0001,16.41016]
[1778293933063,30.16,80448.24,0.0,0.86518,0.0001,16.41016]
[1778293933164,30.16,80447.77,0.0,0.86514,0.0001,16.41401]
[1778293935346,30.16,80447.16,0.0,0.86508,0.0001,16.41894]
[1778293935561,30.16,80447.16,0.0,0.86508,0.0001,16.41894]
[1778293941220,30.16,80442.09,0.0,0.86458,0.0001,16.4592]
[1778293942076,30.16,80442.09,0.0,0.86458,0.0001,16.4592]
[1778293942314,30.16,80442.09,0.0,0.86458,0.0001,16.4592]
[1778293942542,30.16,80442.09,0.0,0.86458,0.0001,16.4592]
[1778293942563,30.16,80442.09,0.0,0.86458,0.0001,16.4592]
[1778293942588,30.16,80441.92,0.0,0.86456,0.0001,16.46063]
[1778293947619,30.16,80442.35,0.0,0.8646,0.0001,16.4578]
[1778293947815,30.16,80442.35,0.0,0.8646,0.0001,16.4578]
[1778293952627,30.16,80445.73,0.0,0.86494,0.0001,16.42828]
[1778293952815,30.16,80445.73,0.0,0.86494,0.0001,16.42828]
[1778293952826,30.16,80445.73,0.0,0.86494,0.0001,16.42828]
[1778293953063,30.16,80445.73,0.0,0.86494,0.0001,16.42828]
[1778293953305,30.16,80447.1,0.0,0.86507,0.0001,16.4178]
[1778293955332,30.16,80447.93,0.0,0.86515,0.0001,16.4115]
[1778293955560,30.16,80447.93,0.0,0.86515,0.0001,16.4115]
[1778293962369,30.16,80448.7,0.0,0.86521,0.0001,16.40666]
[1778293966001,30.16,80448.67,0.0,0.8652,0.0001,16.40713]
[1778293966066,30.16,80448.67,0.0,0.8652,0.0001,16.40713]
[1778293966246,30.16,80448.67,0.0,0.8652,0.0001,16.40713]
[1778293966311,30.16,80448.67,0.0,0.8652,0.0001,16.40713]
[1778293966342,30.17,80448.67,0.0,0.8652,0.0001,16.40738]
[1778293972439,30.17,80448.28,0.0,0.86515,0.0001,16.41111]
[1778293978498,30.17,80447.88,0.0,0.86511,0.0001,16.41461]
[1778293978565,30.17,80447.88,0.0,0.86511,0.0001,16.41461]
[1778293982470,30.17,80448.21,0.0,0.86513,0.0001,16.41256]
[1778293982567,30.17,80448.21,0.0,0.86513,0.0001,16.41256]
[1778293983422,30.17,80447.72,0.0,0.86509,0.0001,16.41645]
[1778293983561,30.17,80447.72,0.0,0.86509,0.0001,16.41645]
[1778293983631,30.17,80447.46,0.0,0.86506,0.0001,16.41855]
[1778293988805,30.17,80446.86,0.0,0.865,0.0001,16.42362]
[1778293989067,30.17,80446.86,0.0,0.865,0.0001,16.42362]
[1778293994857,30.17,80448.22,0.0,0.86512,0.0001,16.41361]
[1778293994921,30.17,80448.22,0.0,0.86512,0.0001,16.41361]
[1778293995063,30.17,80448.22,0.0,0.86512,0.0001,16.41361]
[1778293995088,30.17,80448.22,0.0,0.86512,0.0001,16.4137]
[1778293997241,30.17,80447.76,0.0,0.86508,0.0001,16.41735]
[1778293997312,30.17,80447.76,0.0,0.86508,0.0001,16.41735]
[1778294005671,30.17,80448.78,0.0,0.86516,0.0001,16.41021]
[1778294010706,30.17,80448.3,0.0,0.86512,0.0001,16.41408]
[1778294013153,30.17,80447.59,0.0,0.86507,0.0001,16.41573]
[1778294013235,30.17,80447.59,0.0,0.86507,0.0001,16.41573]
[1778294013314,30.17,80447.59,0.0,0.86507,0.0001,16.41573]
[1778294013412,30.17,80447.59,0.0,0.86507,0.0001,16.41581]
[1778294016424,30.17,80447.74,0.0,0.86509,0.0001,16.41472]
[1778294016562,30.17,80447.74,0.0,0.86509,0.0001,16.41472]
[1778294019942,30.17,80447.05,0.0,0.86502,0.0001,16.42029]
[1778294020064,30.17,80447.05,0.0,0.86502,0.0001,16.42029]
[1778294020163,30.17,80446.69,0.0,0.86498,0.0001,16.42317]
[1778294022790,30.17,80434.3,0.0,0.8638,0.0001,16.51911]
[1778294023797,30.17,80427.8,0.0,0.86317,0.0001,16.56977]
[1778294024804,30.17,80426.47,0.0,0.86304,0.0001,16.5804]
[1778294026597,30.17,80426.47,0.0,0.86304,0.0001,16.5804]
[1778294026814,30.17,80426.68,0.0,0.86306,0.0001,16.57889]
[1778294031853,30.17,80426.8,0.0,0.86306,0.0001,16.5787]
[1778294040153,30.18,80424.73,0.0,0.86286,0.0001,16.59522]
[1778294040311,30.18,80424.73,0.0,0.86286,0.0001,16.59522]
[1778294040374,30.18,80424.73,0.0,0.86286,0.0001,16.59522]
[1778294040561,30.18,80424.73,0.0,0.86286,0.0001,16.59522]
[1778294040662,30.18,80424.73,0.0,0.86285,0.0001,16.59569]
[1778294045951,30.18,80430.7,0.0,0.86341,0.0001,16.55027]
[1778294048864,30.18,80430.12,0.0,0.86335,0.0001,16.55516]
[1778294049069,30.18,80430.12,0.0,0.86335,0.0001,16.55516]
[1778294056244,30.18,80436.67,0.0,0.86396,0.0001,16.50595]
[1778294056312,30.18,80436.67,0.0,0.86396,0.0001,16.50595]
[1778294056361,30.18,80436.67,0.0,0.86396,0.0001,16.50595]
[1778294056563,30.18,80436.67,0.0,0.86396,0.0001,16.50595]
[1778294056662,30.18,80436.7,0.0,0.86396,0.0001,16.50624]
[1778294062066,30.18,80432.19,0.0,0.86351,0.0001,16.54261]
[1778294064008,30.18,80432.79,0.0,0.86356,0.0001,16.53817]
[1778294064064,30.18,80432.79,0.0,0.86356,0.0001,16.53817]
[1778294070122,30.19,80432.58,0.0,0.86353,0.0001,16.54123]
[1778294075157,30.19,80432.83,0.0,0.86356,0.0001,16.53643]
[1778294079444,30.19,80431.83,0.0,0.86346,0.0001,16.54478]
[1778294079560,30.19,80431.83,0.0,0.86346,0.0001,16.54478]
[1778294079726,30.19,80431.83,0.0,0.86346,0.0001,16.54478]
[1778294079814,30.19,80432.28,0.0,0.8635,0.0001,16.54149]
[1778294080192,30.19,80431.95,0.0,0.86347,0.0001,16.54423]
[1778294085227,30.19,80431.5,0.0,0.86341,0.0001,16.54866]
[1778294095297,30.19,80430.76,0.0,0.86332,0.0001,16.55622]
[1778294097712,30.19,80430.76,0.0,0.86332,0.0001,16.55622]
[1778294097814,30.19,80430.76,0.0,0.86332,0.0001,16.55622]
[1778294105368,30.2,80428.48,0.0,0.86308,0.0001,16.57542]
[1778294109025,30.2,80428.43,0.0,0.86308,0.0001,16.57595]
[1778294109063,30.2,80428.43,0.0,0.86308,0.0001,16.57595]
[1778294109165,30.2,80428.43,0.0,0.86308,0.0001,16.57595]
[1778294109311,30.2,80428.43,0.0,0.86308,0.0001,16.57595]
[1778294109411,30.2,80428.43,0.0,0.86307,0.0001,16.57639]
[1778294116444,30.2,80428.35,0.0,0.86305,0.0001,16.57805]
[1778294118994,30.2,80428.28,0.0,0.86304,0.0001,16.57875]
[1778294119067,30.2,80428.28,0.0,0.86304,0.0001,16.57875]
[1778294124500,30.2,80424.4,0.0,0.86266,0.0001,16.60983]
[1778294125803,30.2,80423.69,0.0,0.86259,0.0001,16.61544]
[1778294125815,30.2,80423.69,0.0,0.86259,0.0001,16.61544]
[1778294126549,30.2,80423.69,0.0,0.86259,0.0001,16.61544]
[1778294126566,30.2,80423.69,0.0,0.86259,0.0001,16.61544]
[1778294126650,30.2,80423.53,0.0,0.86257,0.0001,16.61679]
[1778294132208,30.2,80422.42,0.0,0.86246,0.0001,16.62579]
[1778294137591,30.2,80423.32,0.0,0.86256,0.0001,16.61574]
[1778294142626,30.2,80423.51,0.0,0.86257,0.0001,16.61489]
[1778294147661,30.2,80423.35,0.0,0.86255,0.0001,16.61679]
[1778294152696,30.21,80423.67,0.0,0.86257,0.0001,16.61499]
[1778294157750,30.21,80423.92,0.0,0.86259,0.0001,16.61362]
[1778294157814,30.21,80423.92,0.0,0.86259,0.0001,16.61362]
[1778294164250,30.21,80426.39,0.0,0.86281,0.0001,16.59564]
[1778294164315,30.21,80426.39,0.0,0.86281,0.0001,16.59564]
[1778294164780,30.21,80426.29,0.0,0.8628,0.0001,16.59658]
[1778294169815,30.21,80423.27,0.0,0.8625,0.0001,16.62077]
[1778294169894,30.21,80423.27,0.0,0.8625,0.0001,16.62077]
[1778294170062,30.21,80423.27,0.0,0.8625,0.0001,16.62077]
[1778294174674,30.21,80420.83,0.0,0.86226,0.0001,16.64005]
[1778294174812,30.21,80420.83,0.0,0.86226,0.0001,16.64005]
[1778294175029,30.21,80420.49,0.0,0.86222,0.0001,16.64291]
[1778294175070,30.21,80420.49,0.0,0.86222,0.0001,16.64291]
[1778294175128,30.21,80419.06,0.0,0.86208,0.0001,16.65408]
[1778294181249,30.21,80414.44,0.0,0.86163,0.0001,16.69016]
[1778294181309,30.21,80414.44,0.0,0.86163,0.0001,16.69016]
[1778294186907,30.21,80408.36,0.0,0.86104,0.0001,16.73748]
[1778294187069,30.21,80408.36,0.0,0.86104,0.0001,16.73748]
[1778294187138,30.21,80408.01,0.0,0.86101,0.0001,16.74021]
[1778294192978,30.21,80408.16,0.0,0.86105,0.0001,16.7352]
[1778294193985,30.21,80399.98,0.0,0.86025,0.0001,16.79858]
[1778294194992,30.21,80394.98,0.0,0.85976,0.0001,16.83756]
[1778294196200,30.21,80394.98,0.0,0.85976,0.0001,16.83756]
[1778294196314,30.21,80394.98,0.0,0.85976,0.0001,16.83756]
[1778294202041,30.21,80394.94,0.0,0.85976,0.0001,16.8375]
[1778294207076,30.21,80395.49,0.0,0.85982,0.0001,16.83297]
[1778294212111,30.21,80393.16,0.0,0.8596,0.0001,16.85046]
[1778294213807,30.21,80393.16,0.0,0.8596,0.0001,16.85046]
[1778294214071,30.21,80392.99,0.0,0.85959,0.0001,16.85164]
[1778294214596,30.21,80392.99,0.0,0.85959,0.0001,16.85164]
[1778294214812,30.21,80392.99,0.0,0.85959,0.0001,16.85164]
[1778294214697,30.21,80392.88,0.0,0.85958,0.0001,16.85235]
[1778294222182,30.21,80393.93,0.0,0.85969,0.0001,16.84306]
[1778294226671,30.21,80397.72,0.0,0.86007,0.0001,16.81328]
[1778294226813,30.21,80397.72,0.0,0.86007,0.0001,16.81328]
[1778294232853,30.21,80400.08,0.0,0.8603,0.0001,16.79461]
[1778294232878,30.21,80401.1,0.0,0.8604,0.0001,16.78667]
[1778294233065,30.21,80401.1,0.0,0.8604,0.0001,16.78667]
[1778294234635,30.21,80401.1,0.0,0.8604,0.0001,16.78664]
[1778294234818,30.21,80401.1,0.0,0.8604,0.0001,16.78664]
[1778294235274,30.21,80408.76,0.0,0.86115,0.0001,16.72718]
[1778294243330,30.21,80408.71,0.0,0.86114,0.0001,16.7277]
[1778294248365,30.21,80408.8,0.0,0.86115,0.0001,16.7271]
[1778294254407,30.21,80410.53,0.0,0.86134,0.0001,16.71002]
[1778294256602,30.21,80410.53,0.0,0.86134,0.0001,16.71002]
[1778294256814,30.21,80410.53,0.0,0.86134,0.0001,16.71002]
[1778294258001,30.21,80410.12,0.0,0.8613,0.0001,16.71332]
[1778294258066,30.21,80410.12,0.0,0.8613,0.0001,16.71332]
[1778294258435,30.21,80407.82,0.0,0.86107,0.0001,16.73117]
[1778294261456,30.21,80402.82,0.0,0.86059,0.0001,16.77007]
[1778294263233,30.21,80406.41,0.0,0.86093,0.0001,16.74239]
[1778294263310,30.21,80406.41,0.0,0.86093,0.0001,16.74239]
[1778294270485,30.21,80404.01,0.0,0.86069,0.0001,16.76191]
[1778294271820,30.21,80403.46,0.0,0.86062,0.0001,16.76744]
[1778294272067,30.21,80402.71,0.0,0.86055,0.0001,16.77339]
[1778294273289,30.21,80403.14,0.0,0.86059,0.0001,16.77019]
[1778294273312,30.21,80403.14,0.0,0.86059,0.0001,16.77019]
[1778294273540,30.21,80403.24,0.0,0.86059,0.0001,16.76955]
[1778294276883,30.21,80404.23,0.0,0.86069,0.0001,16.76215]
[1778294277067,30.21,80403.99,0.0,0.86066,0.0001,16.76416]
[1778294289652,30.22,80404.27,0.0,0.86067,0.0001,16.76392]
[1778294294687,30.22,80405.21,0.0,0.86075,0.0001,16.7574]
[1778294295986,30.22,80404.93,0.0,0.86072,0.0001,16.75973]
[1778294296063,30.22,80404.93,0.0,0.86072,0.0001,16.75973]
[1778294297476,30.22,80404.93,0.0,0.86072,0.0001,16.75973]
[1778294297568,30.22,80404.93,0.0,0.86072,0.0001,16.75973]
[1778294297577,30.22,80404.93,0.0,0.86072,0.0001,16.76004]
[1778294304757,30.22,80405.5,0.0,0.86076,0.0001,16.75672]
[1778294310799,30.22,80405.84,0.0,0.86078,0.0001,16.75503]
[1778294318855,30.22,80405.89,0.0,0.86079,0.0001,16.75205]
[1778294323370,30.22,80405.87,0.0,0.86079,0.0001,16.75268]
[1778294323425,30.22,80405.87,0.0,0.86079,0.0001,16.75268]
[1778294330939,30.23,80406.11,0.0,0.86079,0.0001,16.75218]
[1778294335977,30.23,80406.04,0.0,0.86078,0.0001,16.75346]
[1778294341013,30.23,80405.05,0.0,0.86067,0.0001,16.76183]
[1778294341568,30.23,80405.05,0.0,0.86067,0.0001,16.76183]
[1778294341814,30.23,80405.05,0.0,0.86067,0.0001,16.76183]
[1778294343553,30.23,80405.71,0.0,0.86073,0.0001,16.75686]
[1778294343564,30.23,80405.71,0.0,0.86073,0.0001,16.75686]
[1778294343651,30.23,80405.29,0.0,0.86069,0.0001,16.76036]
[1778294349520,30.23,80405.2,0.0,0.86068,0.0001,16.76153]
[1778294349564,30.23,80405.2,0.0,0.86068,0.0001,16.76153]
[1778294355111,30.23,80404.34,0.0,0.86058,0.0001,16.76894]
[1778294360146,30.23,80404.79,0.0,0.86062,0.0001,16.76595]
[1778294362262,30.23,80404.79,0.0,0.86062,0.0001,16.76595]
[1778294362314,30.23,80404.79,0.0,0.86062,0.0001,16.76595]
[1778294364311,30.23,80404.83,0.0,0.86062,0.0001,16.76603]
[1778294364566,30.23,80404.83,0.0,0.86062,0.0001,16.76603]
[1778294364653,30.23,80404.83,0.0,0.86062,0.0001,16.76613]
[1778294373237,30.23,80404.54,0.0,0.8606,0.0001,16.76537]
[1778294383307,30.23,80404.98,0.0,0.86064,0.0001,16.76287]
[1778294391363,30.24,80403.89,0.0,0.86052,0.0001,16.77203]
[1778294396398,30.24,80404.77,0.0,0.8606,0.0001,16.76567]
[1778294401433,30.24,80404.32,0.0,0.86055,0.0001,16.7696]
[1778294408684,30.24,80404.17,0.0,0.86053,0.0001,16.77103]
[1778294415532,30.24,80404.25,0.0,0.86054,0.0001,16.77067]
[1778294419966,30.24,80404.25,0.0,0.86054,0.0001,16.77067]
[1778294421574,30.24,80398.21,0.0,0.85995,0.0001,16.81738]
[1778294424020,30.24,80396.75,0.0,0.85981,0.0001,16.8286]
[1778294424061,30.24,80396.75,0.0,0.85981,0.0001,16.8286]
[1778294424118,30.24,80395.06,0.0,0.85965,0.0001,16.84158]
[1778294432651,30.24,80397.27,0.0,0.8599,0.0001,16.81984]
[1778294437686,30.24,80396.4,0.0,0.85982,0.0001,16.82604]
[1778294443729,30.23,80393.83,0.0,0.85958,0.0001,16.84516]
[1778294449772,30.23,80393.89,0.0,0.85959,0.0001,16.84384]
[1778294455814,30.23,80391.68,0.0,0.85939,0.0001,16.86004]
[1778294464877,30.23,80386.22,0.0,0.85887,0.0001,16.90119]
[1778294469912,30.23,80384.16,0.0,0.85867,0.0001,16.91672]
[1778294476961,30.23,80384.57,0.0,0.85872,0.0001,16.91302]
[1778294480989,30.23,80390.56,0.0,0.85931,0.0001,16.86642]
[1778294486024,30.23,80393.11,0.0,0.85956,0.0001,16.84682]
[1778294491059,30.23,80393.82,0.0,0.85965,0.0001,16.83763]
[1778294496094,30.23,80396.81,0.0,0.85994,0.0001,16.81479]
[1778294502137,30.23,80400.54,0.0,0.86029,0.0001,16.78641]
[1778294507172,30.23,80403.33,0.0,0.86056,0.0001,16.76495]
[1778294514221,30.23,80404.1,0.0,0.86063,0.0001,16.75992]
[1778294519256,30.23,80406.69,0.0,0.86087,0.0001,16.74072]
[1778294524293,30.23,80407.09,0.0,0.86089,0.0001,16.73864]
[1778294529330,30.24,80407.05,0.0,0.86088,0.0001,16.74002]
[1778294534365,30.24,80403.56,0.0,0.86052,0.0001,16.76816]
[1778294536379,30.24,80398.65,0.0,0.86004,0.0001,16.80661]
[1778294537386,30.24,80393.84,0.0,0.85957,0.0001,16.84401]
[1778294542421,30.24,80391.5,0.0,0.85933,0.0001,16.86281]
[1778294547456,30.24,80390.43,0.0,0.85922,0.0001,16.87147]
[1778294552491,30.24,80389.84,0.0,0.85919,0.0001,16.87243]
[1778294558533,30.24,80389.63,0.0,0.85917,0.0001,16.8742]
[1778294563568,30.24,80392.29,0.0,0.85943,0.0001,16.85357]
[1778294568606,30.24,80399.85,0.0,0.86016,0.0001,16.79502]
[1778294571627,30.24,80408.11,0.0,0.86097,0.0001,16.73059]
[1778294576662,30.24,80408.95,0.0,0.86104,0.0001,16.72496]
[1778294581700,30.24,80404.56,0.0,0.8606,0.0001,16.76004]
[1778294586735,30.24,80404.46,0.0,0.86058,0.0001,16.7618]
[1778294591770,30.25,80406.45,0.0,0.86077,0.0001,16.74645]
[1778294594791,30.25,80401.69,0.0,0.86031,0.0001,16.78384]
[1778294599826,30.25,80399.55,0.0,0.86009,0.0001,16.80119]
[1778294604861,30.25,80399.23,0.0,0.86005,0.0001,16.80433]
[1778294609896,30.25,80397.26,0.0,0.85985,0.0001,16.82015]
[1778294614931,30.25,80397.51,0.0,0.85989,0.0001,16.81488]
[1778294619966,30.25,80396.67,0.0,0.8598,0.0001,16.82194]
[1778294628024,30.25,80396.91,0.0,0.85982,0.0001,16.82103]
[1778294634065,30.25,80395.37,0.0,0.85966,0.0001,16.83358]
[1778294641114,30.25,80393.65,0.0,0.85948,0.0001,16.84765]
[1778294643129,30.25,80388.41,0.0,0.85897,0.0001,16.88838]
[1778294649171,30.26,80385.38,0.0,0.85867,0.0001,16.91204]
[1778294654206,30.25,80380.94,0.0,0.85823,0.0001,16.94629]
[1778294659241,30.25,80381.24,0.0,0.85826,0.0001,16.94371]
[1778294667297,30.25,80381.48,0.0,0.85829,0.0001,16.94148]
[1778294672332,30.25,80385.25,0.0,0.85869,0.0001,16.90823]
[1778294677367,30.25,80388.18,0.0,0.85898,0.0001,16.88561]
[1778294683409,30.25,80389.74,0.0,0.85913,0.0001,16.87364]
[1778294688444,30.25,80393.42,0.0,0.85949,0.0001,16.84533]
[1778294693479,30.25,80392.28,0.0,0.85937,0.0001,16.85439]
[1778294698514,30.25,80392.85,0.0,0.85942,0.0001,16.85017]
[1778294701535,30.26,80398.28,0.0,0.85995,0.0001,16.80827]
[1778294706571,30.26,80400.04,0.0,0.86012,0.0001,16.7951]
[1778294711606,30.26,80400.37,0.0,0.86014,0.0001,16.79323]
[1778294716641,30.26,80402.75,0.0,0.86038,0.0001,16.7742]
[1778294724697,30.25,80402.2,0.0,0.86034,0.0001,16.77781]
[1778294729734,30.25,80401.33,0.0,0.86026,0.0001,16.78376]
[1778294734770,30.25,80400.94,0.0,0.86026,0.0001,16.7821]
[1778294742826,30.25,80400.9,0.0,0.86027,0.0001,16.78116]
[1778294748868,30.25,80398.9,0.0,0.86006,0.0001,16.79748]
[1778294753903,30.25,80398.36,0.0,0.86002,0.0001,16.80081]
[1778294759945,30.25,80399.21,0.0,0.86012,0.0001,16.79319]
[1778294764980,30.25,80398.31,0.0,0.86004,0.0001,16.79932]
[1778294770015,30.25,80397.31,0.0,0.85994,0.0001,16.80705]
[1778294775050,30.25,80392.64,0.0,0.85948,0.0001,16.84379]
[1778294780085,30.25,80391.68,0.0,0.85938,0.0001,16.85158]
[1778294785120,30.25,80388.88,0.0,0.85911,0.0001,16.87344]
[1778294791162,30.25,80384.74,0.0,0.85873,0.0001,16.9016]
[1778294793176,30.25,80379.46,0.0,0.85821,0.0001,16.94242]
[1778294799218,30.25,80378.36,0.0,0.85811,0.0001,16.95039]
[1778294804253,30.25,80376.43,0.0,0.85792,0.0001,16.96489]
[1778294810295,30.25,80376.02,0.0,0.85789,0.0001,16.9674]
[1778294815330,30.25,80375.29,0.0,0.85782,0.0001,16.97254]
[1778294820365,30.24,80375.35,0.0,0.85784,0.0001,16.97157]
[1778294825400,30.24,80375.08,0.0,0.85782,0.0001,16.9732]
[1778294830435,30.24,80375.05,0.0,0.85782,0.0001,16.97298]
[1778294835470,30.24,80375.6,0.0,0.85788,0.0001,16.96831]
[1778294845543,30.24,80375.6,0.0,0.85789,0.0001,16.96755]
[1778294851585,30.24,80374.83,0.0,0.85785,0.0001,16.96827]
[1778294856620,30.24,80376.53,0.0,0.85803,0.0001,16.95444]
[1778294862662,30.24,80376.28,0.0,0.85801,0.0001,16.95607]
[1778294870720,30.24,80374.06,0.0,0.8578,0.0001,16.9727]
[1778294876762,30.24,80373.76,0.0,0.85777,0.0001,16.97442]
[1778294882804,30.23,80373.56,0.0,0.85776,0.0001,16.97542]
[1778294887839,30.23,80373.13,0.0,0.85773,0.0001,16.97825]
[1778294892874,30.23,80373.16,0.0,0.85773,0.0001,16.97751]
[1778294898916,30.23,80371.84,0.0,0.85761,0.0001,16.98712]
[1778294907979,30.23,80371.77,0.0,0.85762,0.0001,16.98671]
[1778294913014,30.23,80371.81,0.0,0.85765,0.0001,16.982]
[1778294923085,30.23,80370.07,0.0,0.85749,0.0001,16.99448]
[1778294928120,30.23,80368.78,0.0,0.85737,0.0001,17.00394]
[1778294934162,30.23,80368.36,0.0,0.85734,0.0001,17.00651]
[1778294939231,30.23,80368.72,0.0,0.85738,0.0001,17.0034]
[1778294939308,30.23,80378.52,0.0,0.85835,0.0001,16.92719]
[1778294940205,30.23,80381.03,0.0,0.8586,0.0001,16.90771]
[1778294941212,30.23,80375.36,0.0,0.85804,0.0001,16.9517]
[1778294942968,30.23,80375.81,0.0,0.85808,0.0001,16.94818]
[1778294948262,30.23,80375.19,0.0,0.85802,0.0001,16.95278]
[1778294953296,30.22,80374.12,0.0,0.85792,0.0001,16.96085]
[1778294953936,30.22,80374.12,0.0,0.85792,0.0001,16.96085]
[1778294954070,30.22,80374.12,0.0,0.85792,0.0001,16.96085]
[1778294954303,30.22,80376.64,0.0,0.85817,0.0001,16.94126]
[1778294955075,30.22,80376.64,0.0,0.85817,0.0001,16.94126]
[1778294960345,30.22,80376.81,0.0,0.85819,0.0001,16.93975]
[1778294963084,30.22,80374.61,0.0,0.85797,0.0001,16.95676]
[1778294963312,30.22,80374.61,0.0,0.85797,0.0001,16.95676]
[1778294963366,30.22,80374.54,0.0,0.85797,0.0001,16.95725]
[1778294964195,30.22,80374.54,0.0,0.85797,0.0001,16.95725]
[1778294964313,30.22,80374.54,0.0,0.85797,0.0001,16.95725]
[1778294970415,30.22,80374.45,0.0,0.85796,0.0001,16.95758]
[1778294971217,30.22,80374.45,0.0,0.85796,0.0001,16.95758]
[1778294971313,30.22,80374.45,0.0,0.85796,0.0001,16.95758]
[1778294972830,30.22,80374.62,0.0,0.858,0.0001,16.95233]
[1778294973067,30.22,80374.62,0.0,0.858,0.0001,16.95233]
[1778294973437,30.22,80374.63,0.0,0.85801,0.0001,16.95215]
[1778294978472,30.22,80374.17,0.0,0.85797,0.0001,16.95545]
[1778294982990,30.22,80373.09,0.0,0.85786,0.0001,16.96364]
[1778294983066,30.22,80373.09,0.0,0.85786,0.0001,16.96364]
[1778294985521,30.22,80378.49,0.0,0.8584,0.0001,16.9215]
[1778294986528,30.22,80388.9,0.0,0.85942,0.0001,16.84079]
[1778294987535,30.22,80391.2,0.0,0.85964,0.0001,16.82307]
[1778294987814,30.22,80391.2,0.0,0.85964,0.0001,16.82307]
[1778294988542,30.22,80391.29,0.0,0.85965,0.0001,16.8225]
[1778294989633,30.22,80391.29,0.0,0.85965,0.0001,16.8225]
[1778294989809,30.22,80391.43,0.0,0.85966,0.0001,16.82154]
[1778294993577,30.22,80398.71,0.0,0.86037,0.0001,16.76502]
[1778294994663,30.22,80398.71,0.0,0.86037,0.0001,16.76502]
[1778294994814,30.22,80399.91,0.0,0.86049,0.0001,16.7556]
[1778294995591,30.22,80400.9,0.0,0.86059,0.0001,16.74782]
[1778294997550,30.22,80400.57,0.0,0.86056,0.0001,16.75028]
[1778294997565,30.22,80400.57,0.0,0.86056,0.0001,16.75028]
[1778295002641,30.22,80401.84,0.0,0.86068,0.0001,16.74022]
[1778295008683,30.22,80401.95,0.0,0.86069,0.0001,16.73941]
[1778295017746,30.22,80402.44,0.0,0.86074,0.0001,16.73577]
[1778295022781,30.22,80403.08,0.0,0.86081,0.0001,16.73052]
[1778295023168,30.22,80403.08,0.0,0.86081,0.0001,16.73052]
[1778295023318,30.22,80403.08,0.0,0.86081,0.0001,16.73052]
[1778295023395,30.22,80403.08,0.0,0.86081,0.0001,16.73044]
[1778295025067,30.22,80403.23,0.0,0.86082,0.0001,16.72928]
[1778295025317,30.22,80403.23,0.0,0.86082,0.0001,16.72928]
[1778295032856,30.22,80402.33,0.0,0.86077,0.0001,16.73173]
[1778295038898,30.22,80402.4,0.0,0.86078,0.0001,16.73074]
[1778295043709,30.22,80398.97,0.0,0.86045,0.0001,16.75708]
[1778295043813,30.22,80396.58,0.0,0.86022,0.0001,16.77539]
[1778295043934,30.22,80396.34,0.0,0.8602,0.0001,16.77711]
[1778295045465,30.22,80396.34,0.0,0.8602,0.0001,16.77711]
[1778295045564,30.22,80396.34,0.0,0.8602,0.0001,16.77711]
[1778295047962,30.22,80388.34,0.0,0.85942,0.0001,16.83906]
[1778295049833,30.22,80387.49,0.0,0.85933,0.0001,16.84572]
[1778295050075,30.22,80387.49,0.0,0.85933,0.0001,16.84572]
[1778295053828,30.22,80387.26,0.0,0.85931,0.0001,16.84772]
[1778295054064,30.22,80387.26,0.0,0.85931,0.0001,16.84772]
[1778295054722,30.22,80387.26,0.0,0.85931,0.0001,16.84772]
[1778295054813,30.22,80387.26,0.0,0.85931,0.0001,16.84772]
[1778295054090,30.22,80387.26,0.0,0.85931,0.0001,16.84777]
[1778295062060,30.22,80387.85,0.0,0.85936,0.0001,16.84325]
[1778295067095,30.22,80387.67,0.0,0.85934,0.0001,16.8447]
[1778295067837,30.22,80387.67,0.0,0.85934,0.0001,16.8447]
[1778295068073,30.22,80387.67,0.0,0.85934,0.0001,16.8447]
[1778295068102,30.22,80388.0,0.0,0.85938,0.0001,16.84219]
[1778295069968,30.22,80387.72,0.0,0.85935,0.0001,16.8444]
[1778295070062,30.22,80387.72,0.0,0.85935,0.0001,16.8444]
[1778295074577,30.22,80388.15,0.0,0.85939,0.0001,16.84122]
[1778295074812,30.22,80388.15,0.0,0.85939,0.0001,16.84122]
[1778295074788,30.22,80393.0,0.0,0.85986,0.0001,16.80351]
[1778295075152,30.22,80399.83,0.0,0.86053,0.0001,16.75037]
[1778295077082,30.22,80400.93,0.0,0.86064,0.0001,16.74171]
[1778295077312,30.22,80400.93,0.0,0.86064,0.0001,16.74171]
[1778295080187,30.22,80405.18,0.0,0.86106,0.0001,16.7085]
[1778295082554,30.22,80404.62,0.0,0.86101,0.0001,16.71276]
[1778295082563,30.22,80404.62,0.0,0.86101,0.0001,16.71276]
[1778295085612,30.22,80404.62,0.0,0.86101,0.0001,16.71267]
[1778295085812,30.22,80404.62,0.0,0.86101,0.0001,16.71267]
[1778295085713,30.22,80403.96,0.0,0.86095,0.0001,16.71753]
[1778295086229,30.22,80404.58,0.0,0.86101,0.0001,16.71263]
[1778295088737,30.22,80405.25,0.0,0.86107,0.0001,16.70736]
[1778295088812,30.22,80405.25,0.0,0.86107,0.0001,16.70736]
[1778295096299,30.22,80404.71,0.0,0.86105,0.0001,16.70695]
[1778295102645,30.22,80406.24,0.0,0.86121,0.0001,16.69479]
[1778295102812,30.22,80406.24,0.0,0.86121,0.0001,16.69479]
[1778295102743,30.22,80406.31,0.0,0.86122,0.0001,16.69411]
[1778295102876,30.22,80406.31,0.0,0.86122,0.0001,16.69411]
[1778295105149,30.22,80406.31,0.0,0.86122,0.0001,16.69411]
[1778295105314,30.22,80406.31,0.0,0.86122,0.0001,16.69411]
[1778295111404,30.21,80404.05,0.0,0.86101,0.0001,16.71078]
[1778295113477,30.21,80404.2,0.0,0.86102,0.0001,16.70952]
[1778295113561,30.21,80404.2,0.0,0.86102,0.0001,16.70952]
[1778295113578,30.21,80408.2,0.0,0.86141,0.0001,16.67844]
[1778295116440,30.21,80412.02,0.0,0.86178,0.0001,16.64874]
[1778295117432,30.21,80412.02,0.0,0.86178,0.0001,16.64874]
[1778295117565,30.21,80412.02,0.0,0.86178,0.0001,16.64874]
[1778295124014,30.21,80413.78,0.0,0.86195,0.0001,16.6352]
[1778295124060,30.21,80413.78,0.0,0.86195,0.0001,16.6352]
[1778295124495,30.21,80414.85,0.0,0.86205,0.0001,16.6271]
[1778295126723,30.21,80415.03,0.0,0.86207,0.0001,16.62578]
[1778295126811,30.21,80415.03,0.0,0.86207,0.0001,16.62578]
[1778295132160,30.22,80414.37,0.0,0.862,0.0001,16.63144]
[1778295132309,30.22,80414.37,0.0,0.862,0.0001,16.63144]
[1778295132551,30.22,80417.06,0.0,0.86226,0.0001,16.61072]
[1778295135109,30.22,80418.5,0.0,0.86239,0.0001,16.59985]
[1778295135310,30.22,80418.5,0.0,0.86239,0.0001,16.59985]
[1778295135572,30.22,80428.21,0.0,0.86333,0.0001,16.5246]
[1778295136598,30.22,80428.21,0.0,0.86333,0.0001,16.5246]
[1778295136809,30.22,80428.21,0.0,0.86333,0.0001,16.5246]
[1778295136848,30.22,80431.69,0.0,0.86366,0.0001,16.49766]
[1778295141246,30.22,80433.43,0.0,0.86383,0.0001,16.48427]
[1778295141316,30.22,80433.43,0.0,0.86383,0.0001,16.48427]
[1778295146649,30.22,80433.38,0.0,0.86382,0.0001,16.48487]
[1778295152691,30.22,80432.96,0.0,0.86381,0.0001,16.48447]
[1778295154019,30.22,80432.92,0.0,0.8638,0.0001,16.48482]
[1778295154060,30.22,80432.92,0.0,0.8638,0.0001,16.48482]
[1778295154417,30.22,80432.92,0.0,0.8638,0.0001,16.48486]
[1778295157737,30.22,80433.57,0.0,0.86386,0.0001,16.47993]
[1778295157811,30.22,80433.57,0.0,0.86386,0.0001,16.47993]
[1778295158898,30.22,80431.53,0.0,0.86367,0.0001,16.49575]
[1778295159061,30.22,80428.5,0.0,0.86337,0.0001,16.5192]
[1778295159740,30.22,80428.0,0.0,0.86333,0.0001,16.52307]
[1778295160024,30.22,80428.0,0.0,0.86333,0.0001,16.52307]
[1778295160070,30.22,80428.0,0.0,0.86333,0.0001,16.52307]
[1778295166429,30.22,80427.77,0.0,0.8633,0.0001,16.52483]
[1778295166566,30.22,80427.77,0.0,0.8633,0.0001,16.52483]
[1778295178873,30.22,80427.83,0.0,0.86331,0.0001,16.52455]
[1778295183068,30.22,80427.87,0.0,0.86331,0.0001,16.52438]
[1778295183908,30.22,80428.12,0.0,0.86333,0.0001,16.52249]
[1778295184733,30.22,80428.12,0.0,0.86333,0.0001,16.52249]
[1778295184812,30.22,80428.12,0.0,0.86333,0.0001,16.52249]
[1778295191964,30.22,80428.47,0.0,0.86336,0.0001,16.52015]
[1778295198011,30.22,80428.22,0.0,0.86334,0.0001,16.52239]
[1778295210097,30.22,80428.12,0.0,0.86332,0.0001,16.52383]
[1778295213542,30.22,80430.59,0.0,0.86358,0.0001,16.50098]
[1778295213562,30.22,80430.59,0.0,0.86358,0.0001,16.50098]
[1778295214255,30.22,80430.59,0.0,0.86358,0.0001,16.50114]
[1778295214309,30.22,80430.59,0.0,0.86358,0.0001,16.50114]
[1778295214356,30.22,80428.29,0.0,0.86335,0.0001,16.51901]
[1778295220167,30.22,80428.33,0.0,0.86335,0.0001,16.51905]
[1778295229230,30.22,80428.1,0.0,0.86333,0.0001,16.5214]
[1778295234265,30.22,80429.17,0.0,0.86342,0.0001,16.51344]
[1778295238192,30.22,80430.97,0.0,0.86359,0.0001,16.49978]
[1778295238314,30.22,80430.97,0.0,0.86359,0.0001,16.49978]
[1778295249372,30.22,80431.02,0.0,0.86359,0.0001,16.50045]
[1778295252659,30.22,80430.1,0.0,0.8635,0.0001,16.50773]
[1778295252817,30.22,80430.1,0.0,0.8635,0.0001,16.50773]
[1778295253176,30.22,80430.11,0.0,0.8635,0.0001,16.50773]
[1778295253311,30.22,80430.11,0.0,0.8635,0.0001,16.50773]
[1778295253400,30.22,80429.83,0.0,0.86347,0.0001,16.50996]
[1778295260449,30.23,80429.93,0.0,0.86347,0.0001,16.50969]
[1778295264159,30.23,80429.69,0.0,0.86345,0.0001,16.51176]
[1778295264311,30.23,80429.69,0.0,0.86345,0.0001,16.51176]
[1778295269512,30.23,80428.24,0.0,0.8633,0.0001,16.52333]
[1778295270651,30.23,80428.24,0.0,0.8633,0.0001,16.52333]
[1778295270816,30.23,80428.24,0.0,0.8633,0.0001,16.52333]
[1778295272385,30.23,80428.96,0.0,0.86337,0.0001,16.51781]
[1778295272559,30.23,80428.96,0.0,0.86337,0.0001,16.51781]
[1778295272660,30.23,80429.02,0.0,0.8634,0.0001,16.5136]
[1778295277902,30.23,80433.71,0.0,0.86385,0.0001,16.4777]
[1778295278064,30.23,80432.76,0.0,0.86375,0.0001,16.48515]
[1778295280000,30.23,80432.69,0.0,0.86375,0.0001,16.4858]
[1778295280060,30.23,80432.69,0.0,0.86375,0.0001,16.4858]
[1778295285624,30.23,80431.15,0.0,0.86359,0.0001,16.4984]
[1778295286124,30.23,80431.15,0.0,0.86359,0.0001,16.4984]
[1778295286315,30.23,80431.15,0.0,0.86359,0.0001,16.4984]
[1778295286419,30.23,80431.15,0.0,0.86359,0.0001,16.4984]
[1778295286562,30.23,80431.15,0.0,0.86359,0.0001,16.4984]
[1778295286631,30.23,80430.73,0.0,0.86355,0.0001,16.50173]
[1778295292674,30.23,80428.61,0.0,0.86334,0.0001,16.51845]
[1778295295919,30.23,80428.99,0.0,0.86338,0.0001,16.51561]
[1778295296069,30.23,80428.99,0.0,0.86338,0.0001,16.51561]
[1778295301737,30.23,80428.87,0.0,0.86336,0.0001,16.51691]
[1778295306772,30.23,80429.18,0.0,0.86339,0.0001,16.51478]
[1778295311807,30.23,80429.48,0.0,0.86341,0.0001,16.51285]
[1778295317027,30.23,80431.77,0.0,0.86362,0.0001,16.49581]
[1778295317069,30.23,80431.77,0.0,0.86362,0.0001,16.49581]
[1778295317622,30.23,80431.78,0.0,0.86362,0.0001,16.49591]
[1778295317810,30.23,80431.78,0.0,0.86362,0.0001,16.49591]
[1778295317910,30.23,80431.78,0.0,0.86362,0.0001,16.49609]
[1778295323891,30.23,80431.92,0.0,0.86362,0.0001,16.49606]
[1778295330940,30.24,80430.69,0.0,0.86349,0.0001,16.50628]
[1778295335975,30.24,80431.31,0.0,0.86357,0.0001,16.49795]
[1778295341013,30.24,80431.58,0.0,0.8636,0.0001,16.49622]
[1778295346048,30.24,80431.35,0.0,0.86357,0.0001,16.49833]
[1778295347193,30.24,80431.35,0.0,0.86357,0.0001,16.49833]
[1778295347314,30.24,80431.35,0.0,0.86357,0.0001,16.49833]
[1778295353099,30.24,80431.38,0.0,0.86357,0.0001,16.49858]
[1778295358134,30.24,80431.37,0.0,0.86356,0.0001,16.49901]
[1778295364176,30.24,80430.9,0.0,0.86351,0.0001,16.50308]
[1778295369179,30.24,80428.11,0.0,0.86324,0.0001,16.5249]
[1778295369313,30.24,80428.11,0.0,0.86324,0.0001,16.5249]
[1778295370942,30.24,80424.25,0.0,0.86286,0.0001,16.55511]
[1778295371075,30.24,80424.25,0.0,0.86286,0.0001,16.55511]
[1778295370999,30.24,80419.74,0.0,0.86243,0.0001,16.59027]
[1778295376260,30.24,80418.89,0.0,0.86233,0.0001,16.59802]
[1778295382302,30.24,80416.68,0.0,0.8621,0.0001,16.61657]
[1778295386113,30.24,80416.68,0.0,0.8621,0.0001,16.61657]
[1778295386315,30.25,80416.65,0.0,0.86209,0.0001,16.61736]
[1778295391365,30.25,80415.66,0.0,0.862,0.0001,16.62271]
[1778295396400,30.25,80415.23,0.0,0.86194,0.0001,16.6275]
[1778295401418,30.25,80415.27,0.0,0.86193,0.0001,16.62804]
[1778295401561,30.25,80415.27,0.0,0.86193,0.0001,16.62804]
[1778295402100,30.25,80415.27,0.0,0.86193,0.0001,16.62804]
[1778295402314,30.25,80415.27,0.0,0.86193,0.0001,16.62861]
[1778295402442,30.25,80415.39,0.0,0.86193,0.0001,16.62796]
[1778295412512,30.26,80415.39,0.0,0.8619,0.0001,16.63076]
[1778295417547,30.26,80415.29,0.0,0.86187,0.0001,16.63291]
[1778295422718,30.26,80415.29,0.0,0.86187,0.0001,16.63291]
[1778295422817,30.26,80415.29,0.0,0.86187,0.0001,16.63291]
[1778295428624,30.26,80415.68,0.0,0.86189,0.0001,16.63198]
[1778295433659,30.26,80415.6,0.0,0.86187,0.0001,16.63304]
[1778295436294,30.26,80411.92,0.0,0.86152,0.0001,16.66161]
[1778295436310,30.26,80411.92,0.0,0.86152,0.0001,16.66161]
[1778295437054,30.26,80411.92,0.0,0.86152,0.0001,16.66161]
[1778295437081,30.26,80411.92,0.0,0.86152,0.0001,16.66161]
[1778295437155,30.26,80411.23,0.0,0.86144,0.0001,16.66729]
[1778295442723,30.27,80410.61,0.0,0.86136,0.0001,16.67405]
[1778295446062,30.27,80410.61,0.0,0.86135,0.0001,16.67468]
[1778295446312,30.27,80410.61,0.0,0.86135,0.0001,16.675]
[1778295458834,30.27,80410.8,0.0,0.86134,0.0001,16.67362]
[1778295461288,30.28,80411.16,0.0,0.86137,0.0001,16.67143]
[1778295461311,30.28,80411.16,0.0,0.86137,0.0001,16.67143]
[1778295462279,30.28,80411.16,0.0,0.86137,0.0001,16.67173]
[1778295462312,30.28,80411.16,0.0,0.86137,0.0001,16.67173]
[1778295462380,30.28,80411.16,0.0,0.86136,0.0001,16.67202]
[1778295467897,30.28,80411.9,0.0,0.86142,0.0001,16.66775]
[1778295470404,30.28,80411.9,0.0,0.86142,0.0001,16.66775]
[1778295470564,30.28,80411.9,0.0,0.86142,0.0001,16.66775]
[1778295475953,30.28,80411.58,0.0,0.86138,0.0001,16.67118]
[1778295478488,30.28,80411.49,0.0,0.86136,0.0001,16.67211]
[1778295478565,30.28,80411.49,0.0,0.86136,0.0001,16.67211]
[1778295479422,30.28,80411.42,0.0,0.86136,0.0001,16.67276]
[1778295479561,30.28,80411.42,0.0,0.86136,0.0001,16.67276]
[1778295479994,30.28,80411.7,0.0,0.86138,0.0001,16.6707]
[1778295485029,30.28,80411.45,0.0,0.86135,0.0001,16.67317]
[1778295491071,30.28,80411.88,0.0,0.86139,0.0001,16.67005]
[1778295496106,30.28,80411.81,0.0,0.86139,0.0001,16.67041]
[1778295496552,30.28,80411.81,0.0,0.86139,0.0001,16.67041]
[1778295496562,30.28,80411.81,0.0,0.86139,0.0001,16.67041]
[1778295503155,30.28,80411.66,0.0,0.86138,0.0001,16.6713]
[1778295507388,30.28,80411.75,0.0,0.86139,0.0001,16.67044]
[1778295507564,30.28,80411.75,0.0,0.86139,0.0001,16.67044]
[1778295508551,30.28,80411.87,0.0,0.8614,0.0001,16.66948]
[1778295508564,30.28,80411.87,0.0,0.8614,0.0001,16.66948]
[1778295509197,30.28,80411.83,0.0,0.86139,0.0001,16.66975]
[1778295514232,30.28,80411.91,0.0,0.86142,0.0001,16.66554]
[1778295520275,30.28,80411.97,0.0,0.86142,0.0001,16.6658]
[1778295526317,30.28,80411.55,0.0,0.86137,0.0001,16.66977]
[1778295534373,30.29,80411.27,0.0,0.86133,0.0001,16.67283]
[1778295544443,30.29,80411.16,0.0,0.86131,0.0001,16.67476]
[1778295549478,30.29,80408.61,0.0,0.86105,0.0001,16.6951]
[1778295551705,30.29,80408.42,0.0,0.86104,0.0001,16.69664]
[1778295551816,30.29,80408.42,0.0,0.86104,0.0001,16.69664]
[1778295557534,30.29,80410.72,0.0,0.86125,0.0001,16.67941]
[1778295562879,30.29,80410.98,0.0,0.86127,0.0001,16.67783]
[1778295563064,30.29,80410.98,0.0,0.86127,0.0001,16.67783]
[1778295563941,30.29,80411.01,0.0,0.86127,0.0001,16.67771]
[1778295564066,30.29,80411.01,0.0,0.86127,0.0001,16.67771]
[1778295564162,30.29,80408.72,0.0,0.86105,0.0001,16.69551]
[1778295569691,30.29,80408.63,0.0,0.86104,0.0001,16.69663]
[1778295569811,30.29,80408.63,0.0,0.86104,0.0001,16.69663]
[1778295575660,30.29,80408.51,0.0,0.86104,0.0001,16.69429]
[1778295578225,30.29,80408.51,0.0,0.86104,0.0001,16.69429]
[1778295578317,30.29,80408.51,0.0,0.86104,0.0001,16.69429]
[1778295578266,30.29,80408.51,0.0,0.86104,0.0001,16.69447]
[1778295581840,30.29,80408.51,0.0,0.86104,0.0001,16.69447]
[1778295582059,30.29,80408.51,0.0,0.86104,0.0001,16.69447]
[1778295593789,30.29,80408.53,0.0,0.86102,0.0001,16.6958]
[1778295598831,30.3,80410.25,0.0,0.86119,0.0001,16.68289]
[1778295599065,30.3,80410.25,0.0,0.86119,0.0001,16.68289]
[1778295600557,30.3,80412.89,0.0,0.86144,0.0001,16.66258]
[1778295600813,30.3,80412.89,0.0,0.86144,0.0001,16.66258]
[1778295600839,30.3,80419.99,0.0,0.86213,0.0001,16.60776]
[1778295602852,30.3,80411.56,0.0,0.86131,0.0001,16.67294]
[1778295603613,30.3,80411.56,0.0,0.86131,0.0001,16.67294]
[1778295603815,30.3,80411.56,0.0,0.86131,0.0001,16.67294]
[1778295608894,30.3,80411.52,0.0,0.86131,0.0001,16.67316]
[1778295614237,30.3,80412.15,0.0,0.86137,0.0001,16.66828]
[1778295614311,30.3,80412.15,0.0,0.86137,0.0001,16.66828]
[1778295615653,30.3,80411.37,0.0,0.86129,0.0001,16.67431]
[1778295615814,30.3,80411.37,0.0,0.86129,0.0001,16.67431]
[1778295615912,30.3,80411.37,0.0,0.86129,0.0001,16.67432]
[1778295620978,30.3,80410.7,0.0,0.86123,0.0001,16.67949]
[1778295629034,30.29,80410.12,0.0,0.86117,0.0001,16.68382]
[1778295631530,30.29,80412.61,0.0,0.86144,0.0001,16.66067]
[1778295631571,30.29,80412.61,0.0,0.86144,0.0001,16.66067]
[1778295638097,30.29,80412.19,0.0,0.8614,0.0001,16.66382]
[1778295641810,30.29,80412.7,0.0,0.86145,0.0001,16.65974]
[1778295642060,30.29,80412.7,0.0,0.86145,0.0001,16.65974]
[1778295643434,30.29,80412.05,0.0,0.86139,0.0001,16.66472]
[1778295643567,30.29,80412.05,0.0,0.86139,0.0001,16.66472]
[1778295643664,30.29,80412.05,0.0,0.86139,0.0001,16.66494]
[1778295649174,30.3,80409.88,0.0,0.86117,0.0001,16.68224]
[1778295649917,30.3,80409.88,0.0,0.86117,0.0001,16.68224]
[1778295650070,30.3,80409.88,0.0,0.86117,0.0001,16.68224]
[1778295655216,30.3,80409.01,0.0,0.86108,0.0001,16.68938]
[1778295658617,30.3,80408.78,0.0,0.86106,0.0001,16.6912]
[1778295658810,30.3,80408.78,0.0,0.86106,0.0001,16.6912]
[1778295660470,30.3,80408.78,0.0,0.86106,0.0001,16.69111]
[1778295660563,30.3,80407.77,0.0,0.86096,0.0001,16.69882]
[1778295660663,30.3,80407.77,0.0,0.86096,0.0001,16.69872]
[1778295670321,30.3,80409.86,0.0,0.86117,0.0001,16.68207]
[1778295670703,30.3,80409.86,0.0,0.86117,0.0001,16.68207]
[1778295670810,30.3,80409.86,0.0,0.86117,0.0001,16.68207]
[1778295678403,30.29,80409.19,0.0,0.86111,0.0001,16.68703]
[1778295678561,30.29,80406.73,0.0,0.86088,0.0001,16.70564]
[1778295679543,30.29,80404.89,0.0,0.8607,0.0001,16.71975]
[1778295679564,30.29,80404.89,0.0,0.8607,0.0001,16.71975]
[1778295680391,30.29,80404.87,0.0,0.8607,0.0001,16.71978]
[1778295682022,30.29,80402.56,0.0,0.86048,0.0001,16.73751]
[1778295682060,30.29,80402.56,0.0,0.86048,0.0001,16.73751]
[1778295687127,30.29,80399.73,0.0,0.8602,0.0001,16.7592]
[1778295687313,30.29,80399.73,0.0,0.8602,0.0001,16.7592]
[1778295687444,30.29,80399.5,0.0,0.86018,0.0001,16.76112]
[1778295689736,30.29,80399.5,0.0,0.86018,0.0001,16.76112]
[1778295693931,30.29,80394.16,0.0,0.85967,0.0001,16.79921]
[1778295694066,30.29,80394.16,0.0,0.85967,0.0001,16.79921]
[1778295694490,30.29,80394.0,0.0,0.85966,0.0001,16.80051]
[1778295699525,30.3,80393.78,0.0,0.85963,0.0001,16.80243]
[1778295704560,30.3,80392.01,0.0,0.85946,0.0001,16.81626]
[1778295709595,30.3,80392.05,0.0,0.85946,0.0001,16.81596]
[1778295717651,30.3,80391.66,0.0,0.85943,0.0001,16.81893]
[1778295722689,30.3,80388.43,0.0,0.85911,0.0001,16.84385]
[1778295727724,30.29,80384.92,0.0,0.85877,0.0001,16.87071]
[1778295733766,30.29,80384.22,0.0,0.85871,0.0001,16.87561]
[1778295737794,30.29,80378.61,0.0,0.85816,0.0001,16.91861]
[1778295742829,30.29,80373.92,0.0,0.85771,0.0001,16.95407]
[1778295751892,30.29,80373.12,0.0,0.85768,0.0001,16.95478]
[1778295756927,30.29,80373.48,0.0,0.85772,0.0001,16.95127]
[1778295761962,30.29,80373.46,0.0,0.85773,0.0001,16.95076]
[1778295762969,30.29,80379.2,0.0,0.85829,0.0001,16.90622]
[1778295763976,30.29,80384.2,0.0,0.85878,0.0001,16.86748]
[1778295769012,30.29,80384.99,0.0,0.85886,0.0001,16.86135]
[1778295776061,30.29,80384.66,0.0,0.85883,0.0001,16.86385]
[1778295781096,30.29,80384.28,0.0,0.85879,0.0001,16.86672]
[1778295786131,30.29,80383.72,0.0,0.85874,0.0001,16.87096]
[1778295791166,30.29,80383.66,0.0,0.85874,0.0001,16.87131]
[1778295794187,30.29,80378.07,0.0,0.85819,0.0001,16.91404]
[1778295799223,30.28,80378.29,0.0,0.85822,0.0001,16.91192]
[1778295804258,30.28,80376.54,0.0,0.85805,0.0001,16.92506]
[1778295809297,30.28,80379.47,0.0,0.85835,0.0001,16.90201]
[1778295814332,30.28,80380.52,0.0,0.85848,0.0001,16.88973]
[1778295819367,30.28,80378.73,0.0,0.85831,0.0001,16.90332]
[1778295828430,30.28,80378.9,0.0,0.85833,0.0001,16.90144]
[1778295835479,30.28,80378.86,0.0,0.85834,0.0001,16.90017]
[1778295840514,30.28,80379.28,0.0,0.8584,0.0001,16.89547]
[1778295845549,30.27,80379.13,0.0,0.85841,0.0001,16.89525]
[1778295850584,30.27,80379.56,0.0,0.85845,0.0001,16.8915]
[1778295858640,30.27,80379.53,0.0,0.85847,0.0001,16.88975]
[1778295863675,30.27,80379.5,0.0,0.85849,0.0001,16.88839]
[1778295871731,30.26,80378.96,0.0,0.85849,0.0001,16.88619]
[1778295878780,30.26,80378.77,0.0,0.85851,0.0001,16.88518]
[1778295883815,30.26,80379.15,0.0,0.85856,0.0001,16.8807]
[1778295888850,30.26,80380.94,0.0,0.85876,0.0001,16.86536]
[1778295893885,30.25,80381.16,0.0,0.8588,0.0001,16.86227]
[1778295894892,30.25,80388.64,0.0,0.85953,0.0001,16.80407]
[1778295895899,30.25,80398.78,0.0,0.86053,0.0001,16.7254]
[1778295896906,30.25,80405.45,0.0,0.86118,0.0001,16.67373]
[1778295900057,30.25,80407.82,0.0,0.86141,0.0001,16.65541]
[1778295901061,30.25,80409.06,0.0,0.86153,0.0001,16.64585]
[1778295904864,30.25,80410.8,0.0,0.86169,0.0001,16.63252]
[1778295905071,30.25,80410.8,0.0,0.86169,0.0001,16.63252]
[1778295905603,30.25,80410.04,0.0,0.86162,0.0001,16.63844]
[1778295912013,30.25,80410.3,0.0,0.86164,0.0001,16.63683]
[1778295915672,30.25,80415.61,0.0,0.86215,0.0001,16.59605]
[1778295917064,30.25,80415.63,0.0,0.86215,0.0001,16.59603]
[1778295921494,30.25,80415.63,0.0,0.86215,0.0001,16.59616]
[1778295921567,30.25,80415.63,0.0,0.86215,0.0001,16.59616]
[1778295921644,30.25,80415.63,0.0,0.86215,0.0001,16.59616]
[1778295921646,30.26,80415.84,0.0,0.86216,0.0001,16.59507]
[1778295921814,30.26,80415.84,0.0,0.86216,0.0001,16.59507]
[1778295929132,30.26,80414.34,0.0,0.862,0.0001,16.60766]
[1778295931146,30.26,80422.92,0.0,0.86286,0.0001,16.53749]
[1778295933499,30.26,80426.28,0.0,0.86318,0.0001,16.51149]
[1778295933562,30.26,80426.28,0.0,0.86318,0.0001,16.51149]
[1778295933601,30.26,80426.57,0.0,0.86321,0.0001,16.50926]
[1778295934314,30.26,80426.57,0.0,0.86321,0.0001,16.50926]
[1778295934563,30.26,80426.57,0.0,0.86321,0.0001,16.50926]
[1778295940215,30.26,80426.68,0.0,0.86322,0.0001,16.5085]
[1778295941039,30.26,80426.68,0.0,0.86322,0.0001,16.5085]
[1778295941078,30.26,80426.68,0.0,0.86322,0.0001,16.5085]
[1778295941222,30.26,80426.89,0.0,0.86324,0.0001,16.5069]
[1778295942179,30.26,80426.89,0.0,0.86324,0.0001,16.5069]
[1778295942312,30.26,80426.89,0.0,0.86324,0.0001,16.5069]
[1778295948682,30.26,80426.98,0.0,0.86324,0.0001,16.50637]
[1778295948815,30.26,80427.19,0.0,0.86326,0.0001,16.50478]
[1778295949279,30.26,80430.45,0.0,0.86358,0.0001,16.47965]
[1778295952299,30.26,80438.18,0.0,0.86431,0.0001,16.42028]
[1778295953306,30.26,80444.05,0.0,0.86487,0.0001,16.37516]
[1778295956417,30.26,80446.13,0.0,0.86506,0.0001,16.35958]
[1778295956571,30.26,80446.13,0.0,0.86506,0.0001,16.35958]
[1778295958341,30.26,80452.59,0.0,0.86567,9e-05,16.31048]
[1778295960355,30.26,80458.43,0.0,0.86622,9e-05,16.26608]
[1778295963281,30.26,80455.98,0.0,0.86598,9e-05,16.28563]
[1778295963311,30.26,80455.98,0.0,0.86598,9e-05,16.28563]
[1778295963376,30.26,80454.96,0.0,0.86587,9e-05,16.2938]
[1778295965051,30.26,80454.98,0.0,0.86587,9e-05,16.29393]
[1778295965065,30.26,80454.98,0.0,0.86587,9e-05,16.29393]
[1778295970425,30.27,80454.65,0.0,0.86582,9e-05,16.29813]
[1778295971432,30.27,80443.93,0.0,0.8648,0.0001,16.38101]
[1778295972439,30.27,80440.92,0.0,0.86451,0.0001,16.40436]
[1778295973905,30.27,80437.32,0.0,0.86417,0.0001,16.43223]
[1778295974064,30.27,80437.32,0.0,0.86417,0.0001,16.43223]
[1778295974453,30.27,80438.12,0.0,0.86424,0.0001,16.42613]
[1778295975817,30.27,80437.47,0.0,0.86418,0.0001,16.43121]
[1778295976061,30.27,80437.47,0.0,0.86418,0.0001,16.43121]
[1778295981502,30.27,80435.95,0.0,0.86403,0.0001,16.44332]
[1778295982088,30.27,80435.95,0.0,0.86403,0.0001,16.44332]
[1778295982311,30.27,80435.95,0.0,0.86403,0.0001,16.44332]
[1778295982509,30.27,80433.78,0.0,0.86382,0.0001,16.46012]
[1778295983425,30.27,80433.78,0.0,0.86382,0.0001,16.46012]
[1778295983561,30.27,80433.78,0.0,0.86382,0.0001,16.46012]
[1778295986750,30.27,80433.98,0.0,0.86384,0.0001,16.4587]
[1778295986813,30.27,80433.94,0.0,0.86383,0.0001,16.45905]
[1778295993586,30.27,80433.58,0.0,0.86382,0.0001,16.4581]
[1778295996607,30.27,80425.49,0.0,0.86305,0.0001,16.52061]
[1778295997223,30.27,80425.49,0.0,0.86305,0.0001,16.52061]
[1778295997313,30.27,80425.49,0.0,0.86305,0.0001,16.52061]
[1778295997614,30.27,80421.76,0.0,0.86269,0.0001,16.54932]
[1778295998419,30.27,80421.76,0.0,0.86269,0.0001,16.54932]
[1778295998564,30.27,80421.76,0.0,0.86269,0.0001,16.54932]
[1778296003639,30.27,80422.88,0.0,0.8628,0.0001,16.54018]
[1778296003813,30.27,80423.16,0.0,0.86283,0.0001,16.53778]
[1778296009698,30.27,80421.22,0.0,0.86265,0.0001,16.55208]
[1778296014775,30.26,80420.87,0.0,0.86263,0.0001,16.55423]
[1778296014815,30.26,80420.87,0.0,0.86263,0.0001,16.55423]
[1778296014799,30.26,80420.87,0.0,0.86263,0.0001,16.5541]
[1778296015912,30.26,80420.87,0.0,0.86263,0.0001,16.5541]
[1778296016059,30.26,80420.87,0.0,0.86263,0.0001,16.5541]
[1778296016747,30.26,80420.8,0.0,0.86262,0.0001,16.55438]
[1778296021782,30.26,80420.68,0.0,0.86262,0.0001,16.55467]
[1778296026539,30.26,80420.53,0.0,0.86261,0.0001,16.5557]
[1778296026563,30.26,80420.53,0.0,0.86261,0.0001,16.5557]
[1778296028864,30.26,80420.56,0.0,0.86262,0.0001,16.55485]
[1778296029069,30.26,80420.56,0.0,0.86262,0.0001,16.55485]
[1778296029074,30.26,80420.56,0.0,0.86262,0.0001,16.55462]
[1778296035885,30.26,80420.89,0.0,0.86266,0.0001,16.55137]
[1778296037601,30.26,80420.33,0.0,0.86261,0.0001,16.55558]
[1778296037811,30.26,80420.33,0.0,0.86261,0.0001,16.55558]
[1778296042934,30.26,80420.6,0.0,0.86264,0.0001,16.55278]
[1778296047969,30.26,80420.72,0.0,0.86266,0.0001,16.55114]
[1778296053004,30.26,80422.19,0.0,0.86284,0.0001,16.53536]
[1778296058039,30.26,80422.29,0.0,0.86285,0.0001,16.53412]
[1778296060350,30.26,80422.27,0.0,0.86285,0.0001,16.53418]
[1778296060561,30.26,80422.27,0.0,0.86285,0.0001,16.53418]
[1778296060591,30.26,80422.27,0.0,0.86285,0.0001,16.53409]
[1778296061604,30.26,80422.27,0.0,0.86285,0.0001,16.53409]
[1778296061814,30.26,80422.27,0.0,0.86285,0.0001,16.53409]
[1778296069116,30.25,80424.66,0.0,0.86309,0.0001,16.51489]
[1778296070694,30.25,80424.66,0.0,0.86309,0.0001,16.51489]
[1778296070814,30.25,80424.66,0.0,0.86309,0.0001,16.51489]
[1778296070903,30.25,80426.48,0.0,0.86327,0.0001,16.50079]
[1778296072334,30.25,80427.33,0.0,0.86335,0.0001,16.4942]
[1778296072566,30.25,80427.33,0.0,0.86335,0.0001,16.4942]
[1778296078180,30.25,80428.28,0.0,0.86344,0.0001,16.48672]
[1778296082063,30.25,80430.28,0.0,0.86364,0.0001,16.47122]
[1778296082311,30.25,80430.28,0.0,0.86364,0.0001,16.47122]
[1778296082411,30.25,80430.17,0.0,0.86362,0.0001,16.47206]
[1778296083864,30.25,80430.17,0.0,0.86362,0.0001,16.47206]
[1778296084067,30.25,80429.68,0.0,0.86358,0.0001,16.47584]
[1778296089638,30.25,80425.3,0.0,0.86316,0.0001,16.50951]
[1778296089815,30.25,80425.3,0.0,0.86316,0.0001,16.50951]
[1778296089862,30.25,80423.52,0.0,0.86299,0.0001,16.52348]
[1778296091479,30.25,80421.9,0.0,0.86283,0.0001,16.5362]
[1778296091561,30.25,80421.9,0.0,0.86283,0.0001,16.5362]
[1778296094830,30.26,80421.85,0.0,0.86281,0.0001,16.53715]
[1778296095073,30.26,80422.17,0.0,0.86284,0.0001,16.53487]
[1778296101341,30.26,80422.29,0.0,0.86284,0.0001,16.53527]
[1778296106376,30.26,80424.59,0.0,0.86305,0.0001,16.51843]
[1778296108571,30.26,80424.59,0.0,0.86305,0.0001,16.51843]
[1778296108813,30.26,80424.59,0.0,0.86305,0.0001,16.51843]
[1778296108909,30.26,80424.59,0.0,0.86304,0.0001,16.51884]
[1778296110512,30.26,80424.59,0.0,0.86304,0.0001,16.51884]
[1778296110566,30.26,80424.59,0.0,0.86304,0.0001,16.51884]
[1778296116446,30.26,80422.49,0.0,0.86285,0.0001,16.53277]
[1778296118593,30.26,80422.77,0.0,0.86287,0.0001,16.53078]
[1778296118812,30.26,80422.77,0.0,0.86287,0.0001,16.53078]
[1778296118842,30.26,80422.74,0.0,0.86287,0.0001,16.53118]
[1778296120653,30.26,80422.74,0.0,0.86287,0.0001,16.53118]
[1778296120815,30.26,80422.74,0.0,0.86287,0.0001,16.53118]
[1778296126516,30.27,80420.84,0.0,0.86267,0.0001,16.54711]
[1778296127952,30.27,80420.84,0.0,0.86267,0.0001,16.54711]
[1778296128063,30.27,80420.8,0.0,0.86266,0.0001,16.54757]
[1778296133565,30.27,80421.45,0.0,0.86272,0.0001,16.54342]
[1778296138600,30.27,80422.56,0.0,0.86281,0.0001,16.53566]
[1778296143636,30.27,80422.32,0.0,0.86278,0.0001,16.53833]
[1778296149678,30.27,80420.23,0.0,0.86257,0.0001,16.55535]
[1778296157734,30.27,80420.22,0.0,0.86255,0.0001,16.55654]
[1778296159704,30.27,80420.22,0.0,0.86255,0.0001,16.55654]
[1778296159813,30.27,80420.22,0.0,0.86255,0.0001,16.55654]
[1778296159856,30.27,80420.22,0.0,0.86255,0.0001,16.55683]
[1778296161670,30.27,80420.47,0.0,0.86257,0.0001,16.55504]
[1778296161813,30.27,80420.47,0.0,0.86257,0.0001,16.55504]
[1778296175860,30.28,80420.42,0.0,0.86257,0.0001,16.55373]
[1778296181902,30.28,80421.42,0.0,0.86265,0.0001,16.54691]
[1778296183797,30.28,80423.61,0.0,0.86286,0.0001,16.53016]
[1778296183824,30.28,80423.61,0.0,0.86286,0.0001,16.53016]
[1778296183916,30.28,80423.63,0.0,0.86286,0.0001,16.5302]
[1778296186114,30.28,80425.91,0.0,0.86308,0.0001,16.51295]
[1778296186312,30.28,80425.91,0.0,0.86308,0.0001,16.51295]
[1778296190518,30.28,80428.46,0.0,0.86331,0.0001,16.49398]
[1778296190560,30.28,80428.46,0.0,0.86331,0.0001,16.49398]
[1778296190965,30.28,80428.11,0.0,0.86328,0.0001,16.49659]
[1778296192167,30.28,80428.45,0.0,0.86331,0.0001,16.4939]
[1778296192315,30.28,80428.45,0.0,0.86331,0.0001,16.4939]
[1778296198014,30.28,80427.8,0.0,0.86326,0.0001,16.49849]
[1778296198241,30.28,80427.8,0.0,0.86326,0.0001,16.49849]
[1778296198311,30.28,80427.8,0.0,0.86326,0.0001,16.49849]
[1778296199021,30.28,80427.63,0.0,0.86324,0.0001,16.49972]
[1778296199941,30.28,80427.63,0.0,0.86324,0.0001,16.49972]
[1778296200074,30.28,80427.63,0.0,0.86324,0.0001,16.49963]
[1778296207077,30.28,80427.75,0.0,0.86326,0.0001,16.49807]
[1778296219165,30.28,80427.22,0.0,0.86322,0.0001,16.50093]
[1778296221472,30.28,80428.03,0.0,0.8633,0.0001,16.49458]
[1778296221562,30.28,80428.03,0.0,0.8633,0.0001,16.49458]
[1778296221582,30.28,80428.02,0.0,0.86331,0.0001,16.49444]
[1778296224107,30.28,80428.21,0.0,0.86332,0.0001,16.49297]
[1778296224313,30.28,80428.21,0.0,0.86332,0.0001,16.49297]
[1778296230243,30.27,80427.82,0.0,0.8633,0.0001,16.4949]
[1778296235278,30.27,80427.83,0.0,0.86333,0.0001,16.49045]
[1778296240313,30.27,80428.16,0.0,0.86337,0.0001,16.48742]
[1778296247108,30.27,80428.55,0.0,0.86341,0.0001,16.48404]
[1778296247311,30.27,80428.55,0.0,0.86341,0.0001,16.48404]
[1778296247354,30.27,80428.55,0.0,0.86341,0.0001,16.48377]
[1778296249345,30.27,80428.55,0.0,0.86341,0.0001,16.48377]
[1778296249560,30.27,80428.55,0.0,0.86341,0.0001,16.48377]
[1778296255418,30.27,80428.38,0.0,0.86341,0.0001,16.48419]
[1778296264916,30.27,80428.53,0.0,0.86343,0.0001,16.48251]
[1778296265063,30.27,80428.53,0.0,0.86343,0.0001,16.48251]
[1778296265121,30.27,80428.53,0.0,0.86343,0.0001,16.48208]
[1778296266860,30.27,80428.22,0.0,0.86341,0.0001,16.48438]
[1778296267066,30.27,80428.22,0.0,0.86341,0.0001,16.48438]
[1778296271049,30.27,80425.82,0.0,0.86318,0.0001,16.50256]
[1778296271066,30.27,80425.82,0.0,0.86318,0.0001,16.50256]
[1778296272066,30.27,80424.04,0.0,0.86301,0.0001,16.51618]
[1778296272076,30.27,80424.04,0.0,0.86301,0.0001,16.51618]
[1778296272537,30.27,80422.26,0.0,0.86284,0.0001,16.52965]
[1778296277572,30.27,80422.97,0.0,0.86292,0.0001,16.52342]
[1778296278549,30.27,80422.97,0.0,0.86292,0.0001,16.52342]
[1778296278564,30.27,80422.97,0.0,0.86292,0.0001,16.52342]
[1778296283615,30.26,80420.89,0.0,0.86273,0.0001,16.53856]
[1778296285531,30.26,80420.6,0.0,0.8627,0.0001,16.54061]
[1778296285559,30.26,80420.6,0.0,0.8627,0.0001,16.54061]
[1778296285762,30.26,80420.57,0.0,0.8627,0.0001,16.54066]
[1778296288191,30.26,80420.61,0.0,0.86271,0.0001,16.54016]
[1778296288311,30.26,80420.61,0.0,0.86271,0.0001,16.54016]
[1778296292938,30.26,80421.3,0.0,0.86281,0.0001,16.53001]
[1778296293060,30.26,80421.3,0.0,0.86281,0.0001,16.53001]
[1778296292950,30.26,80422.2,0.0,0.8629,0.0001,16.52288]
[1778296293685,30.26,80421.92,0.0,0.86288,0.0001,16.52487]
[1778296298736,30.26,80421.91,0.0,0.86288,0.0001,16.52425]
[1778296298814,30.26,80421.91,0.0,0.86288,0.0001,16.52425]
[1778296310071,30.26,80422.71,0.0,0.86297,0.0001,16.51709]
[1778296310618,30.26,80422.68,0.0,0.86298,0.0001,16.51649]
[1778296310804,30.26,80426.5,0.0,0.86335,0.0001,16.48688]
[1778296311811,30.26,80432.11,0.0,0.86389,0.0001,16.4435]
[1778296314153,30.26,80434.6,0.0,0.86413,0.0001,16.42428]
[1778296314318,30.26,80434.44,0.0,0.86411,0.0001,16.42553]
[1778296319867,30.26,80436.75,0.0,0.86433,0.0001,16.40782]
[1778296322686,30.26,80436.91,0.0,0.86435,0.0001,16.40665]
[1778296322814,30.26,80436.91,0.0,0.86435,0.0001,16.40665]
[1778296324902,30.26,80442.58,0.0,0.86489,0.0001,16.36242]
[1778296329937,30.26,80442.63,0.0,0.86489,0.0001,16.3623]
[1778296333068,30.26,80442.63,0.0,0.8649,0.0001,16.36213]
[1778296333089,30.26,80443.05,0.0,0.86494,0.0001,16.35864]
[1778296334943,30.26,80441.97,0.0,0.86484,0.0001,16.36705]
[1778296335078,30.26,80441.97,0.0,0.86484,0.0001,16.36705]
[1778296341016,30.25,80441.72,0.0,0.86483,0.0001,16.36714]
[1778296344466,30.25,80440.8,0.0,0.86476,0.0001,16.37344]
[1778296344526,30.25,80440.8,0.0,0.86476,0.0001,16.37344]
[1778296344561,30.25,80440.8,0.0,0.86476,0.0001,16.37344]
[1778296344627,30.25,80440.8,0.0,0.86476,0.0001,16.37317]
[1778296350080,30.25,80440.11,0.0,0.86471,0.0001,16.3771]
[1778296352094,30.25,80447.09,0.0,0.86541,0.0001,16.31882]
[1778296353101,30.25,80453.75,0.0,0.86604,9e-05,16.26727]
[1778296355516,30.25,80454.01,0.0,0.86607,9e-05,16.26501]
[1778296355845,30.25,80454.01,0.0,0.86607,9e-05,16.26501]
[1778296356974,30.25,80455.51,0.0,0.86621,9e-05,16.25332]
[1778296357063,30.25,80455.51,0.0,0.86621,9e-05,16.25332]
[1778296357129,30.25,80455.62,0.0,0.86622,9e-05,16.25237]
[1778296363172,30.25,80454.6,0.0,0.86614,9e-05,16.25963]
[1778296366568,30.25,80452.33,0.0,0.86592,9e-05,16.2768]
[1778296366813,30.25,80452.33,0.0,0.86592,9e-05,16.2768]
[1778296372235,30.25,80449.46,0.0,0.86566,9e-05,16.29816]
[1778296373799,30.25,80449.46,0.0,0.86566,9e-05,16.29816]
[1778296373817,30.25,80449.46,0.0,0.86566,9e-05,16.29816]
[1778296374824,30.25,80449.59,0.0,0.86567,9e-05,16.29716]
[1778296375064,30.25,80449.59,0.0,0.86567,9e-05,16.29716]
[1778296375165,30.25,80450.22,0.0,0.86573,9e-05,16.29229]
[1778296380291,30.25,80450.65,0.0,0.86577,9e-05,16.28895]
[1778296381298,30.25,80461.97,0.0,0.86685,9e-05,16.20171]
[1778296383312,30.25,80466.54,0.0,0.86728,9e-05,16.16639]
[1778296384749,30.25,80466.54,0.0,0.86728,9e-05,16.16639]
[1778296384815,30.25,80466.54,0.0,0.86728,9e-05,16.16639]
[1778296390361,30.25,80466.79,0.0,0.8673,9e-05,16.16487]
[1778296394418,30.25,80466.81,0.0,0.8673,9e-05,16.16487]
[1778296394562,30.25,80466.81,0.0,0.8673,9e-05,16.16487]
[1778296396857,30.25,80463.77,0.0,0.86701,9e-05,16.1885]
[1778296397067,30.25,80463.77,0.0,0.86701,9e-05,16.1885]
[1778296397102,30.25,80463.43,0.0,0.86698,9e-05,16.19116]
[1778296402449,30.25,80462.33,0.0,0.86687,9e-05,16.19977]
[1778296403455,30.25,80471.54,0.0,0.86774,9e-05,16.12887]
[1778296404462,30.25,80472.49,0.0,0.86782,9e-05,16.12167]
[1778296405423,30.25,80472.49,0.0,0.86782,9e-05,16.12167]
[1778296405566,30.25,80472.49,0.0,0.86782,9e-05,16.12167]
[1778296411511,30.25,80470.46,0.0,0.86765,9e-05,16.13422]
[1778296414271,30.25,80468.65,0.0,0.86748,9e-05,16.14827]
[1778296414317,30.25,80468.65,0.0,0.86748,9e-05,16.14827]
[1778296416185,30.25,80468.03,0.0,0.86742,9e-05,16.15323]
[1778296416309,30.25,80467.98,0.0,0.86741,9e-05,16.1537]
[1778296416546,30.25,80467.73,0.0,0.86739,9e-05,16.1557]
[1778296421435,30.25,80465.33,0.0,0.86716,9e-05,16.17438]
[1778296421563,30.25,80465.33,0.0,0.86716,9e-05,16.17438]
[1778296427625,30.25,80467.5,0.0,0.86735,9e-05,16.15877]
[1778296429145,30.25,80467.5,0.0,0.86735,9e-05,16.15877]
[1778296429317,30.25,80468.92,0.0,0.86748,9e-05,16.14802]
[1778296431572,30.25,80468.63,0.0,0.86745,9e-05,16.15063]
[1778296431808,30.25,80468.63,0.0,0.86745,9e-05,16.15063]
[1778296431823,30.25,80468.63,0.0,0.86745,9e-05,16.15083]
[1778296437695,30.25,80468.96,0.0,0.86746,9e-05,16.14948]
[1778296442730,30.26,80469.72,0.0,0.86752,9e-05,16.1447]
[1778296448212,30.26,80469.45,0.0,0.86749,9e-05,16.14767]
[1778296448312,30.26,80469.45,0.0,0.86749,9e-05,16.14767]
[1778296454814,30.26,80469.38,0.0,0.86746,9e-05,16.14972]
[1778296456418,30.26,80469.27,0.0,0.86745,9e-05,16.15077]
[1778296456564,30.26,80469.27,0.0,0.86745,9e-05,16.15077]
[1778296457976,30.26,80469.27,0.0,0.86745,9e-05,16.15097]
[1778296458068,30.26,80469.27,0.0,0.86745,9e-05,16.15097]
[1778296458073,30.26,80469.27,0.0,0.86745,9e-05,16.15118]
[1778296463877,30.26,80469.92,0.0,0.86749,9e-05,16.14735]
[1778296468641,30.26,80469.67,0.0,0.86746,9e-05,16.14999]
[1778296468812,30.26,80469.67,0.0,0.86746,9e-05,16.14999]
[1778296473947,30.26,80469.62,0.0,0.86747,9e-05,16.1475]
[1778296479990,30.27,80470.01,0.0,0.86749,9e-05,16.14545]
[1778296481989,30.27,80469.99,0.0,0.86749,9e-05,16.14576]
[1778296482064,30.27,80469.99,0.0,0.86749,9e-05,16.14576]
[1778296483871,30.27,80469.92,0.0,0.86748,9e-05,16.1466]
[1778296484061,30.27,80469.92,0.0,0.86748,9e-05,16.1466]
[1778296484083,30.27,80469.92,0.0,0.86748,9e-05,16.14675]
[1778296488027,30.27,80470.25,0.0,0.8675,9e-05,16.14471]
[1778296488066,30.27,80470.25,0.0,0.8675,9e-05,16.14471]
[1778296491071,30.27,80457.64,0.0,0.86631,9e-05,16.24227]
[1778296492078,30.27,80446.36,0.0,0.86524,0.0001,16.32918]
[1778296493085,30.27,80435.27,0.0,0.86418,0.0001,16.41457]
[1778296494092,30.27,80426.85,0.0,0.86337,0.0001,16.4795]
[1778296495880,30.27,80424.59,0.0,0.86316,0.0001,16.49683]
[1778296496061,30.27,80424.59,0.0,0.86316,0.0001,16.49683]
[1778296498445,30.27,80424.78,0.0,0.86318,0.0001,16.49507]
[1778296498564,30.27,80424.78,0.0,0.86318,0.0001,16.49507]
[1778296499127,30.27,80424.69,0.0,0.86318,0.0001,16.49547]
[1778296501141,30.27,80433.86,0.0,0.86406,0.0001,16.42445]
[1778296503270,30.27,80438.71,0.0,0.86452,0.0001,16.38701]
[1778296503311,30.27,80438.71,0.0,0.86452,0.0001,16.38701]
[1778296505328,30.27,80442.54,0.0,0.86489,0.0001,16.35756]
[1778296505567,30.27,80446.17,0.0,0.86523,0.0001,16.32966]
[1778296508839,30.27,80449.78,0.0,0.86557,9e-05,16.30228]
[1778296509063,30.27,80449.78,0.0,0.86557,9e-05,16.30228]
[1778296509160,30.27,80449.78,0.0,0.86557,9e-05,16.30244]
[1778296510714,30.27,80448.81,0.0,0.86547,0.0001,16.31008]
[1778296510812,30.27,80448.81,0.0,0.86547,0.0001,16.31008]
[1778296516246,30.27,80447.19,0.0,0.86531,0.0001,16.32312]
[1778296521281,30.27,80448.43,0.0,0.86543,0.0001,16.31323]
[1778296530344,30.27,80449.0,0.0,0.86551,0.0001,16.30748]
[1778296533964,30.27,80449.38,0.0,0.86557,9e-05,16.30035]
[1778296534066,30.27,80449.38,0.0,0.86557,9e-05,16.30035]
[1778296536418,30.27,80449.43,0.0,0.86558,9e-05,16.29967]
[1778296536565,30.27,80449.43,0.0,0.86558,9e-05,16.29967]
[1778296537393,30.27,80450.35,0.0,0.86567,9e-05,16.29248]
[1778296539457,30.27,80449.71,0.0,0.86561,9e-05,16.29731]
[1778296539561,30.27,80449.71,0.0,0.86561,9e-05,16.29731]
[1778296545449,30.26,80452.28,0.0,0.86586,9e-05,16.27667]
[1778296550484,30.26,80453.49,0.0,0.86598,9e-05,16.26676]
[1778296551458,30.26,80453.49,0.0,0.86598,9e-05,16.26676]
[1778296551561,30.26,80453.49,0.0,0.86598,9e-05,16.26676]
[1778296554049,30.26,80450.28,0.0,0.86568,9e-05,16.29121]
[1778296554062,30.26,80450.28,0.0,0.86568,9e-05,16.29121]
[1778296554100,30.26,80447.52,0.0,0.86542,0.0001,16.31239]
[1778296561565,30.26,80447.74,0.0,0.86545,0.0001,16.30988]
[1778296566230,30.26,80448.24,0.0,0.86551,0.0001,16.30558]
[1778296566315,30.26,80448.24,0.0,0.86551,0.0001,16.30558]
[1778296572943,30.26,80448.33,0.0,0.86552,0.0001,16.30395]
[1778296573059,30.26,80448.33,0.0,0.86552,0.0001,16.30395]
[1778296573649,30.26,80454.5,0.0,0.86612,9e-05,16.2559]
[1778296576283,30.26,80454.89,0.0,0.86615,9e-05,16.25291]
[1778296576313,30.26,80454.89,0.0,0.86615,9e-05,16.25291]
[1778296576384,30.26,80454.89,0.0,0.86615,9e-05,16.25293]
[1778296580300,30.26,80455.93,0.0,0.86625,9e-05,16.24496]
[1778296580308,30.26,80455.93,0.0,0.86625,9e-05,16.24496]
[1778296584922,30.26,80453.77,0.0,0.86605,9e-05,16.26142]
[1778296585199,30.26,80453.77,0.0,0.86605,9e-05,16.26142]
[1778296585311,30.26,80453.77,0.0,0.86605,9e-05,16.26142]
[1778296585412,30.26,80453.0,0.0,0.86598,9e-05,16.26728]
[1778296590770,30.26,80453.32,0.0,0.86601,9e-05,16.26427]
[1778296595805,30.26,80453.43,0.0,0.86606,9e-05,16.25897]
[1778296602854,30.25,80451.61,0.0,0.8659,9e-05,16.27147]
[1778296607889,30.25,80454.8,0.0,0.86622,9e-05,16.24576]
[1778296612924,30.25,80452.66,0.0,0.86603,9e-05,16.26114]
[1778296622994,30.25,80452.5,0.0,0.86604,9e-05,16.26008]
[1778296628029,30.24,80449.65,0.0,0.86578,9e-05,16.28085]
[1778296633066,30.24,80448.83,0.0,0.86572,0.0001,16.28586]
[1778296633620,30.24,80448.83,0.0,0.86572,0.0001,16.28586]
[1778296635065,30.24,80447.86,0.0,0.86563,0.0001,16.29307]
[1778296640115,30.24,80441.33,0.0,0.86503,0.0001,16.34158]
[1778296643378,30.24,80438.61,0.0,0.86478,0.0001,16.36222]
[1778296643438,30.24,80438.61,0.0,0.86478,0.0001,16.36222]
[1778296643413,30.24,80438.01,0.0,0.86472,0.0001,16.36682]
[1778296643563,30.24,80438.01,0.0,0.86472,0.0001,16.36682]
[1778296649178,30.24,80438.59,0.0,0.86478,0.0001,16.36233]
[1778296655220,30.24,80438.67,0.0,0.86481,0.0001,16.35804]
[1778296660255,30.24,80440.33,0.0,0.86496,0.0001,16.34557]
[1778296663249,30.24,80442.72,0.0,0.86519,0.0001,16.32732]
[1778296663316,30.24,80442.72,0.0,0.86519,0.0001,16.32732]
[1778296663354,30.24,80442.72,0.0,0.86519,0.0001,16.32732]
[1778296663411,30.24,80442.73,0.0,0.86519,0.0001,16.32737]
[1778296663563,30.24,80442.73,0.0,0.86519,0.0001,16.32737]
[1778296669318,30.24,80443.01,0.0,0.8652,0.0001,16.32601]
[1778296672764,30.24,80443.18,0.0,0.86522,0.0001,16.32484]
[1778296672820,30.24,80443.18,0.0,0.86522,0.0001,16.32484]
[1778296678381,30.24,80443.18,0.0,0.8652,0.0001,16.32601]
[1778296678722,30.24,80443.18,0.0,0.8652,0.0001,16.32601]
[1778296678810,30.24,80443.18,0.0,0.8652,0.0001,16.32601]
[1778296679173,30.24,80443.18,0.0,0.8652,0.0001,16.32601]
[1778296679311,30.24,80443.18,0.0,0.8652,0.0001,16.32601]
[1778296679388,30.24,80443.6,0.0,0.86524,0.0001,16.32292]
[1778296682359,30.24,80443.19,0.0,0.8652,0.0001,16.3264]
[1778296682561,30.24,80443.08,0.0,0.86519,0.0001,16.32741]
[1778296688452,30.25,80447.54,0.0,0.8656,0.0001,16.29366]
[1778296690229,30.25,80447.59,0.0,0.86561,0.0001,16.29338]
[1778296690300,30.25,80447.59,0.0,0.86561,0.0001,16.29338]
[1778296690314,30.25,80447.59,0.0,0.86561,0.0001,16.29338]
[1778296690466,30.25,80447.73,0.0,0.86562,0.0001,16.29251]
[1778296695501,30.25,80447.53,0.0,0.86559,0.0001,16.29502]
[1778296698083,30.25,80447.15,0.0,0.86555,0.0001,16.29828]
[1778296698218,30.25,80447.15,0.0,0.86555,0.0001,16.29828]
[1778296698316,30.25,80447.15,0.0,0.86555,0.0001,16.29828]
[1778296698414,30.25,80447.15,0.0,0.86555,0.0001,16.29844]
[1778296703558,30.25,80447.39,0.0,0.86556,0.0001,16.29732]
[1778296708593,30.25,80448.71,0.0,0.86568,0.0001,16.2878]
[1778296710329,30.25,80448.71,0.0,0.86568,0.0001,16.2878]
[1778296710496,30.25,80448.71,0.0,0.86568,0.0001,16.2878]
[1778296710564,30.25,80448.71,0.0,0.86568,0.0001,16.2878]
[1778296710410,30.25,80449.01,0.0,0.8657,0.0001,16.28564]
[1778296714520,30.25,80447.94,0.0,0.86563,0.0001,16.29006]
[1778296714561,30.25,80447.94,0.0,0.86563,0.0001,16.29006]
[1778296721684,30.25,80446.74,0.0,0.86551,0.0001,16.29936]
[1778296724574,30.25,80446.74,0.0,0.86551,0.0001,16.29936]
[1778296724575,30.25,80447.03,0.0,0.86554,0.0001,16.29714]
[1778296724633,30.25,80447.03,0.0,0.86554,0.0001,16.29714]
[1778296724817,30.25,80447.03,0.0,0.86554,0.0001,16.29714]
[1778296729740,30.25,80453.33,0.0,0.86614,9e-05,16.2488]
[1778296730940,30.25,80453.33,0.0,0.86614,9e-05,16.2488]
[1778296731068,30.25,80453.33,0.0,0.86614,9e-05,16.2488]
[1778296731097,30.25,80453.33,0.0,0.86614,9e-05,16.2488]
[1778296731314,30.25,80453.33,0.0,0.86614,9e-05,16.2488]
[1778296731348,30.25,80453.72,0.0,0.86617,9e-05,16.24592]
[1778296733480,30.25,80453.4,0.0,0.86614,9e-05,16.2485]
[1778296733567,30.25,80453.4,0.0,0.86614,9e-05,16.2485]
[1778296738803,30.25,80455.35,0.0,0.86632,9e-05,16.23337]
[1778296743838,30.25,80456.92,0.0,0.86648,9e-05,16.22066]
[1778296747484,30.25,80461.16,0.0,0.86688,9e-05,16.18777]
[1778296747565,30.25,80461.16,0.0,0.86688,9e-05,16.18777]
[1778296747581,30.25,80461.54,0.0,0.86692,9e-05,16.18477]
[1778296747793,30.25,80461.54,0.0,0.86692,9e-05,16.18477]
[1778296747815,30.25,80461.54,0.0,0.86692,9e-05,16.18477]
[1778296752901,30.25,80464.2,0.0,0.86718,9e-05,16.16382]
[1778296754018,30.25,80464.2,0.0,0.86718,9e-05,16.16382]
[1778296754064,30.25,80464.2,0.0,0.86718,9e-05,16.16382]
[1778296754391,30.25,80464.2,0.0,0.86718,9e-05,16.16382]
[1778296754565,30.25,80464.2,0.0,0.86718,9e-05,16.16382]
[1778296754437,30.25,80464.86,0.0,0.86724,9e-05,16.15869]
[1778296759950,30.25,80466.31,0.0,0.86738,9e-05,16.14734]
[1778296761751,30.25,80465.87,0.0,0.86734,9e-05,16.15072]
[1778296761816,30.25,80465.87,0.0,0.86734,9e-05,16.15072]
[1778296761964,30.25,80466.99,0.0,0.86744,9e-05,16.14208]
[1778296763160,30.25,80466.99,0.0,0.86744,9e-05,16.14208]
[1778296763315,30.25,80466.99,0.0,0.86744,9e-05,16.14208]
[1778296769013,30.25,80483.56,0.0,0.869,9e-05,16.01476]
[1778296770020,30.25,80489.74,0.0,0.86958,9e-05,15.96694]
[1778296773054,30.25,80489.4,0.0,0.86957,9e-05,15.96564]
[1778296773314,30.25,80489.4,0.0,0.86957,9e-05,15.96564]
[1778296773495,30.25,80489.4,0.0,0.86957,9e-05,15.96564]
[1778296773575,30.25,80489.4,0.0,0.86957,9e-05,15.96564]
[1778296773570,30.25,80489.4,0.0,0.86957,9e-05,15.96563]
[1778296776533,30.25,80489.54,0.0,0.86958,9e-05,15.96453]
[1778296776562,30.25,80489.54,0.0,0.86958,9e-05,15.96453]
[1778296782104,30.25,80490.14,0.0,0.86964,9e-05,15.95992]
[1778296787139,30.25,80487.01,0.0,0.86935,9e-05,15.98413]
[1778296787705,30.25,80487.01,0.0,0.86935,9e-05,15.98413]
[1778296787812,30.25,80487.01,0.0,0.86935,9e-05,15.98413]
[1778296788146,30.25,80486.11,0.0,0.86926,9e-05,15.99105]
[1778296788694,30.25,80486.11,0.0,0.86926,9e-05,15.99105]
[1778296788816,30.25,80486.11,0.0,0.86926,9e-05,15.99105]
[1778296794188,30.25,80485.0,0.0,0.86916,9e-05,15.99952]
[1778296795757,30.25,80485.0,0.0,0.86916,9e-05,15.99952]
[1778296795815,30.25,80485.0,0.0,0.86916,9e-05,15.99952]
[1778296801237,30.25,80485.5,0.0,0.86921,9e-05,15.9956]
[1778296802572,30.25,80485.5,0.0,0.86921,9e-05,15.9956]
[1778296802632,30.25,80486.95,0.0,0.86934,9e-05,15.98446]
[1778296802817,30.25,80486.95,0.0,0.86934,9e-05,15.98446]
[1778296803111,30.25,80486.95,0.0,0.86934,9e-05,15.98446]
[1778296803315,30.25,80486.95,0.0,0.86934,9e-05,15.98446]
[1778296803411,30.25,80486.04,0.0,0.86926,9e-05,15.99147]
[1778296805612,30.25,80486.67,0.0,0.86932,9e-05,15.98663]
[1778296805812,30.25,80489.19,0.0,0.86955,9e-05,15.96728]
[1778296811307,30.25,80490.42,0.0,0.86966,9e-05,15.95822]
[1778296817996,30.25,80490.39,0.0,0.86965,9e-05,15.9586]
[1778296818065,30.25,80490.39,0.0,0.86965,9e-05,15.9586]
[1778296818278,30.25,80490.39,0.0,0.86965,9e-05,15.95899]
[1778296818712,30.25,80490.39,0.0,0.86965,9e-05,15.95899]
[1778296818822,30.25,80490.39,0.0,0.86965,9e-05,15.95899]
[1778296824319,30.25,80491.58,0.0,0.86976,9e-05,15.9502]
[1778296824577,30.25,80491.58,0.0,0.86976,9e-05,15.9502]
[1778296824635,30.25,80491.44,0.0,0.86974,9e-05,15.95148]
[1778296825230,30.25,80491.44,0.0,0.86974,9e-05,15.95148]
[1778296825312,30.25,80491.44,0.0,0.86974,9e-05,15.95148]
[1778296829050,30.25,80490.79,0.0,0.86968,9e-05,15.95689]
[1778296829067,30.25,80490.79,0.0,0.86968,9e-05,15.95689]
[1778296831687,30.25,80491.04,0.0,0.8697,9e-05,15.95516]
[1778296831812,30.25,80490.74,0.0,0.86969,9e-05,15.9537]
[1778296831906,30.25,80490.74,0.0,0.86969,9e-05,15.9538]
[1778296836406,30.25,80490.74,0.0,0.86969,9e-05,15.9538]
[1778296836558,30.25,80490.74,0.0,0.86969,9e-05,15.9538]
[1778296840455,30.25,80490.1,0.0,0.86962,9e-05,15.95944]
[1778296840563,30.25,80490.1,0.0,0.86962,9e-05,15.95944]
[1778296847559,30.25,80488.67,0.0,0.86948,9e-05,15.9712]
[1778296850358,30.25,80488.83,0.0,0.8695,9e-05,15.97006]
[1778296850470,30.25,80488.83,0.0,0.8695,9e-05,15.97006]
[1778296850564,30.25,80488.83,0.0,0.8695,9e-05,15.97006]
[1778296850580,30.25,80488.85,0.0,0.8695,9e-05,15.9701]
[1778296856623,30.26,80490.06,0.0,0.8696,9e-05,15.96143]
[1778296857554,30.26,80490.06,0.0,0.8696,9e-05,15.96143]
[1778296857567,30.26,80490.06,0.0,0.8696,9e-05,15.96143]
[1778296857630,30.26,80490.49,0.0,0.86964,9e-05,15.95823]
[1778296857844,30.26,80490.49,0.0,0.86964,9e-05,15.95823]
[1778296858070,30.26,80490.49,0.0,0.86964,9e-05,15.95823]
[1778296865690,30.26,80490.13,0.0,0.86959,9e-05,15.9619]
[1778296867533,30.26,80490.78,0.0,0.86965,9e-05,15.95701]
[1778296867560,30.26,80490.78,0.0,0.86965,9e-05,15.95701]
[1778296867704,30.26,80491.24,0.0,0.8697,9e-05,15.95358]
[1778296868844,30.26,80491.1,0.0,0.86968,9e-05,15.95477]
[1778296869067,30.26,80491.1,0.0,0.86968,9e-05,15.95477]
[1778296876770,30.26,80490.7,0.0,0.86963,9e-05,15.95871]
[1778296883831,30.26,80490.7,0.0,0.86963,9e-05,15.95871]
[1778296884061,30.26,80490.7,0.0,0.86963,9e-05,15.95871]
[1778296884162,30.26,80490.73,0.0,0.86963,9e-05,15.9593]
[1778296884867,30.26,80490.73,0.0,0.86963,9e-05,15.9593]
[1778296885064,30.26,80490.73,0.0,0.86963,9e-05,15.9593]
[1778296889120,30.26,80493.31,0.0,0.86986,9e-05,15.9398]
[1778296889314,30.26,80493.31,0.0,0.86986,9e-05,15.9398]
[1778296892713,30.26,80493.6,0.0,0.86989,9e-05,15.93783]
[1778296892816,30.26,80493.11,0.0,0.86986,9e-05,15.93799]
[1778296892882,30.26,80493.01,0.0,0.86985,9e-05,15.93883]
[1778296896910,30.26,80495.3,0.0,0.87006,9e-05,15.92164]
[1778296897065,30.26,80495.3,0.0,0.87006,9e-05,15.92164]
[1778296902952,30.26,80493.65,0.0,0.8699,9e-05,15.93497]
[1778296905110,30.26,80493.68,0.0,0.8699,9e-05,15.93474]
[1778296905311,30.26,80493.68,0.0,0.8699,9e-05,15.93474]
[1778296905411,30.26,80493.68,0.0,0.8699,9e-05,15.93474]
[1778296906594,30.26,80493.68,0.0,0.8699,9e-05,15.93474]
[1778296906815,30.26,80493.68,0.0,0.8699,9e-05,15.93474]
[1778296912015,30.26,80496.73,0.0,0.87019,9e-05,15.91137]
[1778296917396,30.26,80496.83,0.0,0.8702,9e-05,15.91056]
[1778296917561,30.26,80496.83,0.0,0.8702,9e-05,15.91056]
[1778296923775,30.26,80495.35,0.0,0.87006,9e-05,15.92183]
[1778296923812,30.26,80494.3,0.0,0.86996,9e-05,15.92986]
[1778296924099,30.26,80494.21,0.0,0.86995,9e-05,15.9305]
[1778296925536,30.26,80494.21,0.0,0.86995,9e-05,15.9305]
[1778296925563,30.26,80494.21,0.0,0.86995,9e-05,15.9305]
[1778296933162,30.26,80493.89,0.0,0.86993,9e-05,15.93258]
[1778296937725,30.26,80493.89,0.0,0.86993,9e-05,15.93272]
[1778296937813,30.26,80493.89,0.0,0.86993,9e-05,15.93272]
[1778296938197,30.26,80487.25,0.0,0.86931,9e-05,15.98387]
[1778296939259,30.26,80487.25,0.0,0.86931,9e-05,15.98387]
[1778296939314,30.26,80487.25,0.0,0.86931,9e-05,15.98387]
[1778296945247,30.26,80486.5,0.0,0.86924,9e-05,15.98973]
[1778296948855,30.26,80487.04,0.0,0.86929,9e-05,15.98559]
[1778296949060,30.26,80487.04,0.0,0.86929,9e-05,15.98559]
[1778296949275,30.26,80485.22,0.0,0.86912,9e-05,15.99958]
[1778296950731,30.26,80485.22,0.0,0.86912,9e-05,15.99958]
[1778296950818,30.26,80485.22,0.0,0.86912,9e-05,15.99958]
[1778296953303,30.26,80494.92,0.0,0.87005,9e-05,15.92123]
[1778296954854,30.26,80495.39,0.0,0.87009,9e-05,15.91772]
[1778296955067,30.26,80495.39,0.0,0.87009,9e-05,15.91772]
[1778296960352,30.26,80495.16,0.0,0.87006,9e-05,15.92009]
[1778296965370,30.26,80492.79,0.0,0.86984,9e-05,15.93857]
[1778296965561,30.26,80492.79,0.0,0.86984,9e-05,15.93857]
[1778296965662,30.27,80492.79,0.0,0.86983,9e-05,15.93871]
[1778296966167,30.27,80492.79,0.0,0.86983,9e-05,15.93871]
[1778296966314,30.27,80492.79,0.0,0.86983,9e-05,15.93871]
[1778296970218,30.27,80491.93,0.0,0.86975,9e-05,15.94559]
[1778296970312,30.27,80491.93,0.0,0.86975,9e-05,15.94559]
[1778296975458,30.27,80492.01,0.0,0.86975,9e-05,15.94536]
[1778296977570,30.27,80492.45,0.0,0.86979,9e-05,15.94205]
[1778296977813,30.27,80492.45,0.0,0.86979,9e-05,15.94205]
[1778296977604,30.27,80492.63,0.0,0.86981,9e-05,15.94074]
[1778296978479,30.27,80492.7,0.0,0.86982,9e-05,15.94028]
[1778296979247,30.27,80492.7,0.0,0.86982,9e-05,15.94028]
[1778296979314,30.27,80492.7,0.0,0.86982,9e-05,15.94028]
[1778296984521,30.27,80493.54,0.0,0.86989,9e-05,15.93429]
[1778296989556,30.27,80494.28,0.0,0.86995,9e-05,15.92903]
[1778296990486,30.27,80494.28,0.0,0.86995,9e-05,15.92903]
[1778296990560,30.27,80494.28,0.0,0.86995,9e-05,15.92903]
[1778296990733,30.27,80493.85,0.0,0.86991,9e-05,15.93243]
[1778296992288,30.27,80493.87,0.0,0.86991,9e-05,15.93236]
[1778296992314,30.27,80493.87,0.0,0.86991,9e-05,15.93236]
[1778296998619,30.27,80495.52,0.0,0.87006,9e-05,15.91975]
[1778296998987,30.27,80495.52,0.0,0.87006,9e-05,15.91975]
[1778296999078,30.27,80495.52,0.0,0.87006,9e-05,15.91975]
[1778296999626,30.27,80496.79,0.0,0.87018,9e-05,15.90995]
[1778297000723,30.27,80496.79,0.0,0.87018,9e-05,15.90995]
[1778297000816,30.27,80496.79,0.0,0.87018,9e-05,15.90995]
[1778297007682,30.27,80498.16,0.0,0.87031,9e-05,15.89919]
[1778297007909,30.27,80498.16,0.0,0.87031,9e-05,15.89919]
[1778297008062,30.27,80498.16,0.0,0.87031,9e-05,15.89919]
[1778297008162,30.27,80498.16,0.0,0.87031,9e-05,15.89916]
[1778297009361,30.27,80498.16,0.0,0.87031,9e-05,15.89916]
[1778297009566,30.27,80498.16,0.0,0.87031,9e-05,15.89916]
[1778297015738,30.27,80499.15,0.0,0.87043,9e-05,15.8873]
[1778297019258,30.27,80496.45,0.0,0.87019,9e-05,15.90781]
[1778297019311,30.27,80496.45,0.0,0.87019,9e-05,15.90781]
[1778297019563,30.27,80496.45,0.0,0.87019,9e-05,15.90781]
[1778297019766,30.27,80495.75,0.0,0.87012,9e-05,15.91309]
[1778297024801,30.27,80495.11,0.0,0.87007,9e-05,15.91752]
[1778297029570,30.27,80495.66,0.0,0.87012,9e-05,15.91289]
[1778297029814,30.27,80495.66,0.0,0.87012,9e-05,15.91289]
[1778297031862,30.26,80505.06,0.0,0.871,9e-05,15.8405]
[1778297032401,30.26,80505.06,0.0,0.871,9e-05,15.8405]
[1778297032861,30.26,80532.61,0.0,0.87353,9e-05,15.62944]
[1778297034876,30.27,80513.79,0.0,0.8718,9e-05,15.77381]
[1778297035888,30.27,80513.79,0.0,0.8718,9e-05,15.77381]
[1778297035883,30.27,80504.14,0.0,0.87091,9e-05,15.84788]
[1778297036890,30.27,80500.59,0.0,0.87058,9e-05,15.87539]
[1778297037897,30.27,80500.24,0.0,0.87054,9e-05,15.87825]
[1778297040714,30.27,80500.44,0.0,0.87056,9e-05,15.87698]
[1778297040810,30.27,80500.44,0.0,0.87056,9e-05,15.87698]
[1778297040918,30.27,80499.81,0.0,0.8705,9e-05,15.88193]
[1778297045954,30.27,80505.04,0.0,0.87098,9e-05,15.84238]
[1778297050835,30.27,80509.56,0.0,0.87139,9e-05,15.80823]
[1778297051071,30.27,80512.47,0.0,0.87165,9e-05,15.78615]
[1778297053003,30.27,80506.73,0.0,0.87112,9e-05,15.83087]
[1778297055174,30.27,80504.66,0.0,0.87092,9e-05,15.84701]
[1778297055312,30.27,80504.66,0.0,0.87092,9e-05,15.84701]
[1778297058386,30.27,80499.58,0.0,0.87044,9e-05,15.88649]
[1778297058565,30.27,80499.58,0.0,0.87044,9e-05,15.88649]
[1778297058652,30.27,80500.13,0.0,0.87049,9e-05,15.88253]
[1778297060867,30.27,80501.41,0.0,0.87061,9e-05,15.87284]
[1778297061070,30.27,80501.38,0.0,0.87061,9e-05,15.87322]
[1778297064760,30.27,80504.72,0.0,0.87091,9e-05,15.84812]
[1778297064809,30.27,80504.72,0.0,0.87091,9e-05,15.84812]
[1778297064814,30.27,80500.23,0.0,0.87049,9e-05,15.88274]
[1778297065268,30.27,80500.23,0.0,0.87049,9e-05,15.88274]
[1778297065312,30.27,80500.23,0.0,0.87049,9e-05,15.88274]
[1778297070670,30.27,80497.37,0.0,0.87022,9e-05,15.90523]
[1778297070813,30.27,80497.37,0.0,0.87022,9e-05,15.90523]
[1778297074875,30.27,80494.12,0.0,0.86994,9e-05,15.92661]
[1778297074915,30.27,80491.09,0.0,0.86966,9e-05,15.94992]
[1778297075065,30.27,80491.09,0.0,0.86966,9e-05,15.94992]
[1778297076808,30.27,80490.95,0.0,0.86964,9e-05,15.95102]
[1778297077065,30.27,80491.19,0.0,0.86967,9e-05,15.9492]
[1778297080192,30.27,80485.19,0.0,0.86911,9e-05,15.99536]
[1778297082355,30.27,80482.77,0.0,0.86888,9e-05,16.01391]
[1778297082562,30.27,80482.77,0.0,0.86888,9e-05,16.01391]
[1778297086234,30.27,80477.04,0.0,0.86834,9e-05,16.05814]
[1778297087791,30.27,80477.04,0.0,0.86834,9e-05,16.05814]
[1778297087811,30.27,80477.04,0.0,0.86834,9e-05,16.05814]
[1778297087892,30.27,80477.19,0.0,0.86835,9e-05,16.05718]
[1778297088492,30.27,80477.19,0.0,0.86835,9e-05,16.05718]
[1778297088560,30.27,80477.19,0.0,0.86835,9e-05,16.05718]
[1778297094290,30.28,80478.14,0.0,0.86843,9e-05,16.05131]
[1778297098535,30.28,80478.55,0.0,0.86846,9e-05,16.04875]
[1778297098562,30.28,80478.55,0.0,0.86846,9e-05,16.04875]
[1778297101313,30.28,80477.69,0.0,0.86837,9e-05,16.05594]
[1778297101559,30.28,80477.69,0.0,0.86837,9e-05,16.05594]
[1778297101660,30.28,80477.81,0.0,0.86838,9e-05,16.05521]
[1778297104727,30.28,80476.56,0.0,0.86826,9e-05,16.06519]
[1778297104810,30.28,80476.56,0.0,0.86826,9e-05,16.06519]
[1778297109920,30.28,80475.35,0.0,0.86813,9e-05,16.07522]
[1778297110067,30.28,80475.5,0.0,0.86815,9e-05,16.07421]
[1778297113070,30.28,80473.48,0.0,0.86795,9e-05,16.08999]
[1778297113313,30.28,80473.48,0.0,0.86795,9e-05,16.08999]
[1778297113425,30.28,80473.89,0.0,0.86799,9e-05,16.08706]
[1778297116424,30.28,80473.01,0.0,0.86791,9e-05,16.09403]
[1778297116561,30.28,80473.01,0.0,0.86791,9e-05,16.09403]
[1778297116663,30.28,80467.67,0.0,0.8674,9e-05,16.13518]
[1778297121480,30.28,80461.19,0.0,0.86679,9e-05,16.18517]
[1778297122130,30.28,80461.19,0.0,0.86679,9e-05,16.18517]
[1778297122311,30.28,80461.19,0.0,0.86679,9e-05,16.18517]
[1778297123896,30.28,80460.89,0.0,0.86676,9e-05,16.18744]
[1778297123946,30.28,80460.87,0.0,0.86676,9e-05,16.18756]
[1778297124065,30.28,80460.87,0.0,0.86676,9e-05,16.18756]
[1778297128333,30.28,80461.0,0.0,0.86677,9e-05,16.18649]
[1778297128563,30.28,80461.0,0.0,0.86677,9e-05,16.18649]
[1778297135677,30.28,80459.21,0.0,0.86663,9e-05,16.19616]
[1778297135810,30.28,80459.21,0.0,0.86663,9e-05,16.19616]
[1778297135910,30.28,80459.21,0.0,0.86663,9e-05,16.19606]
[1778297138778,30.28,80459.06,0.0,0.86662,9e-05,16.19713]
[1778297138810,30.28,80459.06,0.0,0.86662,9e-05,16.19713]
[1778297147787,30.28,80459.48,0.0,0.86666,9e-05,16.19365]
[1778297147810,30.28,80459.48,0.0,0.86666,9e-05,16.19365]
[1778297147888,30.28,80459.48,0.0,0.86666,9e-05,16.19349]
[1778297150841,30.28,80459.44,0.0,0.86666,9e-05,16.19376]
[1778297151059,30.28,80457.24,0.0,0.86645,9e-05,16.21062]
[1778297154774,30.28,80450.69,0.0,0.86584,9e-05,16.26078]
[1778297154815,30.28,80450.69,0.0,0.86584,9e-05,16.26078]
[1778297154879,30.28,80451.25,0.0,0.86589,9e-05,16.25635]
[1778297160320,30.28,80450.52,0.0,0.86581,9e-05,16.2627]
[1778297160560,30.28,80450.52,0.0,0.86581,9e-05,16.2627]
[1778297160661,30.28,80450.52,0.0,0.86581,9e-05,16.26291]
[1778297165788,30.28,80450.7,0.0,0.86582,9e-05,16.26257]
[1778297166079,30.28,80450.7,0.0,0.86582,9e-05,16.26257]
[1778297169816,30.28,80444.65,0.0,0.86523,0.0001,16.31]
[1778297170823,30.28,80437.75,0.0,0.86457,0.0001,16.36332]
[1778297173220,30.29,80435.92,0.0,0.86439,0.0001,16.37758]
[1778297173302,30.29,80435.92,0.0,0.86439,0.0001,16.37758]
[1778297173313,30.29,80435.92,0.0,0.86439,0.0001,16.37758]
[1778297173403,30.29,80435.92,0.0,0.86439,0.0001,16.37763]
[1778297178879,30.29,80435.02,0.0,0.8643,0.0001,16.38475]
[1778297180893,30.29,80427.74,0.0,0.86361,0.0001,16.44088]
[1778297182877,30.29,80426.49,0.0,0.86349,0.0001,16.45046]
[1778297182942,30.29,80426.49,0.0,0.86349,0.0001,16.45046]
[1778297183064,30.29,80426.49,0.0,0.86349,0.0001,16.45046]
[1778297183040,30.29,80426.84,0.0,0.86352,0.0001,16.44768]
[1778297188949,30.28,80425.5,0.0,0.8634,0.0001,16.45749]
[1778297191970,30.28,80420.8,0.0,0.86298,0.0001,16.48951]
[1778297192432,30.28,80420.8,0.0,0.86298,0.0001,16.48951]
[1778297192503,30.28,80420.8,0.0,0.86298,0.0001,16.48951]
[1778297192561,30.28,80420.8,0.0,0.86298,0.0001,16.48951]
[1778297192977,30.28,80419.41,0.0,0.86285,0.0001,16.50006]
[1778297195998,30.28,80405.98,0.0,0.86155,0.0001,16.60316]
[1778297198012,30.28,80401.29,0.0,0.8611,0.0001,16.6394]
[1778297199423,30.28,80401.51,0.0,0.86112,0.0001,16.63762]
[1778297199426,30.28,80401.51,0.0,0.86112,0.0001,16.63762]
[1778297199564,30.28,80401.51,0.0,0.86112,0.0001,16.63762]
[1778297199636,30.28,80401.51,0.0,0.86112,0.0001,16.63754]
[1778297205061,30.28,80396.22,0.0,0.86061,0.0001,16.67792]
[1778297209089,30.28,80403.02,0.0,0.86128,0.0001,16.62478]
[1778297211872,30.28,80403.92,0.0,0.86137,0.0001,16.61771]
[1778297212069,30.28,80403.92,0.0,0.86137,0.0001,16.61771]
[1778297211910,30.28,80404.05,0.0,0.86138,0.0001,16.61656]
[1778297212225,30.28,80404.05,0.0,0.86138,0.0001,16.61656]
[1778297212318,30.28,80404.05,0.0,0.86138,0.0001,16.61656]
[1778297218510,30.28,80403.31,0.0,0.86132,0.0001,16.62208]
[1778297218564,30.28,80403.31,0.0,0.86132,0.0001,16.62208]
[1778297218569,30.28,80403.31,0.0,0.86132,0.0001,16.62208]
[1778297218812,30.28,80403.31,0.0,0.86132,0.0001,16.62208]
[1778297218909,30.28,80403.28,0.0,0.86131,0.0001,16.62222]
[1778297224194,30.28,80403.54,0.0,0.86134,0.0001,16.61989]
[1778297233257,30.28,80404.94,0.0,0.86149,0.0001,16.60854]
[1778297235084,30.28,80404.94,0.0,0.86149,0.0001,16.60854]
[1778297235312,30.28,80404.43,0.0,0.86144,0.0001,16.61242]
[1778297235388,30.28,80404.43,0.0,0.86144,0.0001,16.61242]
[1778297235562,30.28,80404.43,0.0,0.86144,0.0001,16.61242]
[1778297235661,30.28,80404.51,0.0,0.86144,0.0001,16.61173]
[1778297241313,30.28,80403.84,0.0,0.86139,0.0001,16.61648]
[1778297246348,30.28,80404.24,0.0,0.86143,0.0001,16.61305]
[1778297251383,30.28,80406.28,0.0,0.86165,0.0001,16.59315]
[1778297254847,30.28,80404.56,0.0,0.86149,0.0001,16.60641]
[1778297255064,30.28,80404.56,0.0,0.86149,0.0001,16.60641]
[1778297255067,30.28,80404.36,0.0,0.86147,0.0001,16.60792]
[1778297255422,30.28,80404.36,0.0,0.86147,0.0001,16.60792]
[1778297255565,30.28,80404.36,0.0,0.86147,0.0001,16.60792]
[1778297260468,30.28,80408.44,0.0,0.86186,0.0001,16.57642]
[1778297260564,30.28,80408.44,0.0,0.86186,0.0001,16.57642]
[1778297261106,30.28,80408.44,0.0,0.86186,0.0001,16.57642]
[1778297260569,30.28,80408.39,0.0,0.86186,0.0001,16.57684]
[1778297261315,30.28,80408.39,0.0,0.86186,0.0001,16.57684]
[1778297266488,30.28,80413.16,0.0,0.86232,0.0001,16.53996]
[1778297267637,30.28,80413.16,0.0,0.86232,0.0001,16.53996]
[1778297267811,30.28,80413.16,0.0,0.86232,0.0001,16.53996]
[1778297268064,30.28,80413.16,0.0,0.86232,0.0001,16.53996]
[1778297267912,30.28,80414.75,0.0,0.86248,0.0001,16.52749]
[1778297268318,30.28,80414.75,0.0,0.86248,0.0001,16.52749]
[1778297273538,30.27,80416.45,0.0,0.86265,0.0001,16.51335]
[1778297276507,30.27,80416.45,0.0,0.86265,0.0001,16.51335]
[1778297276564,30.27,80416.45,0.0,0.86265,0.0001,16.51335]
[1778297276918,30.27,80416.45,0.0,0.86265,0.0001,16.51335]
[1778297277064,30.27,80416.45,0.0,0.86265,0.0001,16.51335]
[1778297277164,30.27,80416.48,0.0,0.86266,0.0001,16.51267]
[1778297282762,30.27,80419.9,0.0,0.863,0.0001,16.48556]
[1778297282814,30.27,80419.9,0.0,0.863,0.0001,16.48556]
[1778297282912,30.27,80421.22,0.0,0.86313,0.0001,16.47526]
[1778297283370,30.27,80421.22,0.0,0.86313,0.0001,16.47526]
[1778297283562,30.27,80421.22,0.0,0.86313,0.0001,16.47526]
[1778297288643,30.27,80423.1,0.0,0.86332,0.0001,16.46038]
[1778297296699,30.27,80423.08,0.0,0.86332,0.0001,16.46007]
[1778297298348,30.27,80422.61,0.0,0.86327,0.0001,16.46363]
[1778297298560,30.27,80422.61,0.0,0.86327,0.0001,16.46363]
[1778297305762,30.27,80423.31,0.0,0.86335,0.0001,16.45767]
[1778297310191,30.27,80425.46,0.0,0.86356,0.0001,16.44085]
[1778297310314,30.27,80425.3,0.0,0.86354,0.0001,16.44202]
[1778297310431,30.27,80425.3,0.0,0.86354,0.0001,16.44202]
[1778297310574,30.27,80425.3,0.0,0.86354,0.0001,16.44202]
[1778297310797,30.27,80425.46,0.0,0.86356,0.0001,16.44073]
[1778297315833,30.27,80425.32,0.0,0.86358,0.0001,16.43762]
[1778297327916,30.27,80425.28,0.0,0.86358,0.0001,16.43711]
[1778297333958,30.27,80424.77,0.0,0.86354,0.0001,16.44057]
[1778297334412,30.27,80424.77,0.0,0.86354,0.0001,16.44057]
[1778297334566,30.27,80424.77,0.0,0.86354,0.0001,16.44057]
[1778297334965,30.27,80425.18,0.0,0.86358,0.0001,16.43731]
[1778297335416,30.27,80425.18,0.0,0.86358,0.0001,16.43731]
[1778297335562,30.27,80425.18,0.0,0.86358,0.0001,16.43731]
[1778297339858,30.27,80424.64,0.0,0.86353,0.0001,16.4413]
[1778297340060,30.27,80424.64,0.0,0.86353,0.0001,16.4413]
[1778297348059,30.27,80424.38,0.0,0.86352,0.0001,16.44226]
[1778297350073,30.26,80410.75,0.0,0.8622,0.0001,16.54731]
[1778297351080,30.27,80404.94,0.0,0.86164,0.0001,16.59226]
[1778297352578,30.26,80404.58,0.0,0.86161,0.0001,16.59503]
[1778297353094,30.26,80404.61,0.0,0.86161,0.0001,16.59478]
[1778297353294,30.26,80404.61,0.0,0.86161,0.0001,16.59478]
[1778297353355,30.26,80404.61,0.0,0.86161,0.0001,16.59478]
[1778297353701,30.26,80404.61,0.0,0.86161,0.0001,16.59478]
[1778297356115,30.26,80413.18,0.0,0.86244,0.0001,16.52852]
[1778297357369,30.26,80412.99,0.0,0.86242,0.0001,16.53005]
[1778297357565,30.26,80412.99,0.0,0.86242,0.0001,16.53005]
[1778297358129,30.27,80412.8,0.0,0.8624,0.0001,16.53159]
[1778297359583,30.27,80414.1,0.0,0.86253,0.0001,16.52162]
[1778297359814,30.27,80414.1,0.0,0.86253,0.0001,16.52162]
[1778297363164,30.27,80423.06,0.0,0.86339,0.0001,16.45255]
[1778297365357,30.27,80424.25,0.0,0.86351,0.0001,16.44315]
[1778297366185,30.26,80424.49,0.0,0.86353,0.0001,16.44121]
[1778297366331,30.26,80424.49,0.0,0.86353,0.0001,16.44121]
[1778297366408,30.26,80424.49,0.0,0.86353,0.0001,16.44121]
[1778297366561,30.26,80424.49,0.0,0.86353,0.0001,16.44121]
[1778297369179,30.26,80425.06,0.0,0.86359,0.0001,16.43672]
[1778297369315,30.26,80425.45,0.0,0.86362,0.0001,16.43356]
[1778297375248,30.26,80426.81,0.0,0.86378,0.0001,16.41894]
[1778297377044,30.26,80427.37,0.0,0.86384,0.0001,16.41461]
[1778297377068,30.26,80427.37,0.0,0.86384,0.0001,16.41461]
[1778297377262,30.26,80427.31,0.0,0.86383,0.0001,16.41507]
[1778297387335,30.26,80428.74,0.0,0.86397,0.0001,16.4043]
[1778297391481,30.26,80428.43,0.0,0.86393,0.0001,16.40682]
[1778297391563,30.26,80428.43,0.0,0.86393,0.0001,16.40682]
[1778297397405,30.27,80428.48,0.0,0.86393,0.0001,16.40704]
[1778297402440,30.27,80427.77,0.0,0.86386,0.0001,16.41279]
[1778297405177,30.27,80425.4,0.0,0.86363,0.0001,16.43113]
[1778297405278,30.27,80423.37,0.0,0.86344,0.0001,16.44681]
[1778297405314,30.27,80423.37,0.0,0.86344,0.0001,16.44681]
[1778297405461,30.27,80418.63,0.0,0.86298,0.0001,16.48339]
[1778297406542,30.27,80418.63,0.0,0.86298,0.0001,16.48339]
[1778297406565,30.27,80418.63,0.0,0.86298,0.0001,16.48339]
[1778297408193,30.27,80417.44,0.0,0.86287,0.0001,16.49251]
[1778297408312,30.27,80417.74,0.0,0.8629,0.0001,16.49011]
[1778297412872,30.27,80417.38,0.0,0.86287,0.0001,16.49253]
[1778297413074,30.27,80417.38,0.0,0.86287,0.0001,16.49253]
[1778297413150,30.27,80417.38,0.0,0.86287,0.0001,16.49244]
[1778297413658,30.27,80417.38,0.0,0.86287,0.0001,16.49244]
[1778297413816,30.27,80417.38,0.0,0.86287,0.0001,16.49244]
[1778297416158,30.26,80416.09,0.0,0.86275,0.0001,16.50221]
[1778297416316,30.26,80412.69,0.0,0.86242,0.0001,16.52836]
[1778297418554,30.26,80404.8,0.0,0.86165,0.0001,16.5894]
[1778297420246,30.26,80404.8,0.0,0.86165,0.0001,16.5894]
[1778297420313,30.26,80404.8,0.0,0.86165,0.0001,16.5894]
[1778297420568,30.27,80402.03,0.0,0.86138,0.0001,16.61148]
[1778297421368,30.27,80402.03,0.0,0.86138,0.0001,16.61148]
[1778297421563,30.27,80402.03,0.0,0.86138,0.0001,16.61148]
[1778297426610,30.27,80402.05,0.0,0.86138,0.0001,16.61117]
[1778297429537,30.27,80402.19,0.0,0.86139,0.0001,16.61005]
[1778297429562,30.27,80402.19,0.0,0.86139,0.0001,16.61005]
[1778297434666,30.27,80399.59,0.0,0.86117,0.0001,16.6259]
[1778297437002,30.26,80399.9,0.0,0.8612,0.0001,16.62342]
[1778297437064,30.26,80399.9,0.0,0.8612,0.0001,16.62342]
[1778297437164,30.26,80399.94,0.0,0.86121,0.0001,16.62304]
[1778297437947,30.26,80399.94,0.0,0.86121,0.0001,16.62304]
[1778297438065,30.26,80399.94,0.0,0.86121,0.0001,16.62304]
[1778297443729,30.26,80400.65,0.0,0.86128,0.0001,16.61712]
[1778297446083,30.26,80400.55,0.0,0.86127,0.0001,16.61781]
[1778297446316,30.26,80400.55,0.0,0.86127,0.0001,16.61781]
[1778297446313,30.26,80400.55,0.0,0.86127,0.0001,16.61772]
[1778297446750,30.26,80400.09,0.0,0.86123,0.0001,16.62119]
[1778297447392,30.26,80400.09,0.0,0.86123,0.0001,16.62119]
[1778297447563,30.26,80400.09,0.0,0.86123,0.0001,16.62119]
[1778297453799,30.26,80398.38,0.0,0.86107,0.0001,16.63367]
[1778297458834,30.26,80398.22,0.0,0.86106,0.0001,16.63433]
[1778297461466,30.26,80398.15,0.0,0.86106,0.0001,16.63476]
[1778297461563,30.26,80398.15,0.0,0.86106,0.0001,16.63476]
[1778297461855,30.26,80396.97,0.0,0.86095,0.0001,16.64365]
[1778297463018,30.26,80396.97,0.0,0.86095,0.0001,16.64365]
[1778297463067,30.26,80396.97,0.0,0.86095,0.0001,16.64365]
[1778297468904,30.26,80396.43,0.0,0.8609,0.0001,16.64689]
[1778297473939,30.26,80397.27,0.0,0.86099,0.0001,16.63977]
[1778297474721,30.26,80397.27,0.0,0.86099,0.0001,16.63977]
[1778297474812,30.26,80397.27,0.0,0.86099,0.0001,16.63977]
[1778297474947,30.26,80397.0,0.0,0.86097,0.0001,16.64174]
[1778297476074,30.26,80397.0,0.0,0.86097,0.0001,16.64174]
[1778297476313,30.26,80397.0,0.0,0.86097,0.0001,16.64174]
[1778297484010,30.26,80395.32,0.0,0.86082,0.0001,16.65337]
[1778297489045,30.26,80395.27,0.0,0.86083,0.0001,16.65305]
[1778297491059,30.25,80389.76,0.0,0.86032,0.0001,16.69146]
[1778297491992,30.25,80389.76,0.0,0.86032,0.0001,16.69146]
[1778297492069,30.25,80389.76,0.0,0.86032,0.0001,16.69146]
[1778297492163,30.25,80387.63,0.0,0.86011,0.0001,16.70774]
[1778297493470,30.25,80387.99,0.0,0.86015,0.0001,16.70473]
[1778297493570,30.25,80387.99,0.0,0.86015,0.0001,16.70473]
[1778297498108,30.25,80381.66,0.0,0.85954,0.0001,16.75262]
[1778297500294,30.25,80379.65,0.0,0.85934,0.0001,16.76822]
[1778297500313,30.25,80379.65,0.0,0.85934,0.0001,16.76822]
[1778297501129,30.25,80378.21,0.0,0.8592,0.0001,16.77939]
[1778297501808,30.25,80378.21,0.0,0.8592,0.0001,16.77939]
[1778297502066,30.25,80378.21,0.0,0.8592,0.0001,16.77939]
[1778297506850,30.25,80373.19,0.0,0.85871,0.0001,16.81815]
[1778297507062,30.25,80373.19,0.0,0.85871,0.0001,16.81815]
[1778297507171,30.25,80372.81,0.0,0.85867,0.0001,16.82103]
[1778297508845,30.25,80370.48,0.0,0.85844,0.0001,16.83901]
[1778297509081,30.25,80370.48,0.0,0.85844,0.0001,16.83901]
[1778297514221,30.25,80370.04,0.0,0.85841,0.0001,16.84195]
[1778297517072,30.25,80369.61,0.0,0.85837,0.0001,16.84515]
[1778297517313,30.25,80369.61,0.0,0.85837,0.0001,16.84515]
[1778297517389,30.25,80369.72,0.0,0.85838,0.0001,16.84424]
[1778297518546,30.25,80369.72,0.0,0.85838,0.0001,16.84424]
[1778297518564,30.25,80369.72,0.0,0.85838,0.0001,16.84424]
[1778297523183,30.25,80371.05,0.0,0.85851,0.0001,16.8337]
[1778297523311,30.25,80371.05,0.0,0.85851,0.0001,16.8337]
[1778297523387,30.25,80371.83,0.0,0.85859,0.0001,16.82763]
[1778297524132,30.25,80371.83,0.0,0.85859,0.0001,16.82763]
[1778297524313,30.25,80371.83,0.0,0.85859,0.0001,16.82763]
[1778297529326,30.25,80376.67,0.0,0.85907,0.0001,16.7902]
[1778297532542,30.25,80376.91,0.0,0.85909,0.0001,16.78853]
[1778297532559,30.25,80376.91,0.0,0.85909,0.0001,16.78853]
[1778297533354,30.25,80377.41,0.0,0.85913,0.0001,16.78472]
[1778297534450,30.25,80377.41,0.0,0.85913,0.0001,16.78472]
[1778297534565,30.25,80377.41,0.0,0.85913,0.0001,16.78472]
[1778297540804,30.25,80378.02,0.0,0.85919,0.0001,16.78042]
[1778297540813,30.25,80378.02,0.0,0.85919,0.0001,16.78042]
[1778297541410,30.25,80377.43,0.0,0.85913,0.0001,16.78514]
[1778297543127,30.25,80378.01,0.0,0.85919,0.0001,16.78073]
[1778297543313,30.25,80378.01,0.0,0.85919,0.0001,16.78073]
[1778297544409,30.25,80378.01,0.0,0.85919,0.0001,16.7808]
[1778297544431,30.25,80382.04,0.0,0.85958,0.0001,16.74967]
[1778297544561,30.25,80382.04,0.0,0.85958,0.0001,16.74967]
[1778297545438,30.25,80382.9,0.0,0.85966,0.0001,16.7431]
[1778297546213,30.25,80382.9,0.0,0.85966,0.0001,16.7431]
[1778297546310,30.25,80382.9,0.0,0.85966,0.0001,16.7431]
[1778297552746,30.25,80383.36,0.0,0.85971,0.0001,16.73979]
[1778297552815,30.25,80383.36,0.0,0.85971,0.0001,16.73979]
[1778297552916,30.25,80383.55,0.0,0.85974,0.0001,16.73525]
[1778297553985,30.25,80383.55,0.0,0.85974,0.0001,16.73525]
[1778297554069,30.25,80383.55,0.0,0.85974,0.0001,16.73525]
[1778297558986,30.25,80383.61,0.0,0.85974,0.0001,16.73535]
[1778297559064,30.25,80383.61,0.0,0.85974,0.0001,16.73535]
[1778297559088,30.26,80384.88,0.0,0.85986,0.0001,16.72581]
[1778297559638,30.26,80384.88,0.0,0.85986,0.0001,16.72581]
[1778297559814,30.26,80384.88,0.0,0.85986,0.0001,16.72581]
[1778297567592,30.26,80384.65,0.0,0.85982,0.0001,16.72891]
[1778297568886,30.26,80384.65,0.0,0.85982,0.0001,16.72891]
[1778297569060,30.26,80384.65,0.0,0.85982,0.0001,16.72891]
[1778297569138,30.26,80382.35,0.0,0.85959,0.0001,16.74685]
[1778297571186,30.26,80382.31,0.0,0.85959,0.0001,16.74728]
[1778297571310,30.26,80382.31,0.0,0.85959,0.0001,16.74728]
[1778297575739,30.26,80382.31,0.0,0.85959,0.0001,16.7474]
[1778297578061,30.26,80382.44,0.0,0.85959,0.0001,16.74699]
[1778297578160,30.26,80382.76,0.0,0.85962,0.0001,16.74476]
[1778297580079,30.26,80382.23,0.0,0.85957,0.0001,16.74898]
[1778297580312,30.26,80382.23,0.0,0.85957,0.0001,16.74898]
[1778297586725,30.26,80380.8,0.0,0.85942,0.0001,16.76093]
[1778297588019,30.26,80380.8,0.0,0.85942,0.0001,16.76093]
[1778297588067,30.26,80380.8,0.0,0.85942,0.0001,16.76093]
[1778297591153,30.26,80384.64,0.0,0.85979,0.0001,16.73164]
[1778297592059,30.26,80384.64,0.0,0.85979,0.0001,16.73164]
[1778297592160,30.26,80384.64,0.0,0.85978,0.0001,16.73179]
[1778297597716,30.26,80385.31,0.0,0.85984,0.0001,16.72736]
[1778297597813,30.26,80385.31,0.0,0.85984,0.0001,16.72736]
[1778297604851,30.27,80388.12,0.0,0.8601,0.0001,16.70693]
[1778297607369,30.27,80387.96,0.0,0.86009,0.0001,16.70802]
[1778297607562,30.26,80387.93,0.0,0.86009,0.0001,16.70811]
[1778297608882,30.26,80387.93,0.0,0.86009,0.0001,16.70796]
[1778297609060,30.26,80387.93,0.0,0.86009,0.0001,16.70796]
[1778297609162,30.26,80387.93,0.0,0.86009,0.0001,16.70782]
[1778297619956,30.26,80387.55,0.0,0.8601,0.0001,16.7053]
[1778297624991,30.26,80386.19,0.0,0.85997,0.0001,16.71505]
[1778297630026,30.26,80386.26,0.0,0.85999,0.0001,16.71372]
[1778297632651,30.26,80386.14,0.0,0.85998,0.0001,16.71432]
[1778297632811,30.26,80386.14,0.0,0.85998,0.0001,16.71432]
[1778297638381,30.26,80382.73,0.0,0.85966,0.0001,16.73988]
[1778297638563,30.26,80381.2,0.0,0.85951,0.0001,16.75153]
[1778297639870,30.26,80381.2,0.0,0.85951,0.0001,16.75131]
[1778297640063,30.26,80381.2,0.0,0.85951,0.0001,16.75131]
[1778297640069,30.26,80381.2,0.0,0.85952,0.0001,16.7511]
[1778297645131,30.25,80381.42,0.0,0.85955,0.0001,16.74834]
[1778297650166,30.25,80380.57,0.0,0.85948,0.0001,16.75391]
[1778297652229,30.25,80381.06,0.0,0.85953,0.0001,16.74991]
[1778297652315,30.25,80381.06,0.0,0.85953,0.0001,16.74991]
[1778297656281,30.25,80380.41,0.0,0.85948,0.0001,16.75414]
[1778297656317,30.25,80380.41,0.0,0.85948,0.0001,16.75414]
[1778297662250,30.25,80381.02,0.0,0.85955,0.0001,16.74805]
[1778297667285,30.25,80375.98,0.0,0.85907,0.0001,16.78611]
[1778297668122,30.25,80375.98,0.0,0.85907,0.0001,16.78611]
[1778297668314,30.25,80375.98,0.0,0.85907,0.0001,16.78611]
[1778297670141,30.25,80372.27,0.0,0.85871,0.0001,16.81467]
[1778297670311,30.25,80372.27,0.0,0.85871,0.0001,16.81467]
[1778297670412,30.25,80372.53,0.0,0.85873,0.0001,16.81268]
[1778297677356,30.25,80372.16,0.0,0.85872,0.0001,16.81182]
[1778297683398,30.25,80371.89,0.0,0.85869,0.0001,16.81398]
[1778297686533,30.25,80368.38,0.0,0.85834,0.0001,16.84117]
[1778297686562,30.25,80368.38,0.0,0.85834,0.0001,16.84117]
[1778297692637,30.25,80368.45,0.0,0.85835,0.0001,16.84056]
[1778297696519,30.25,80373.01,0.0,0.8588,0.0001,16.80526]
[1778297702533,30.25,80372.31,0.0,0.85873,0.0001,16.81088]
[1778297707572,30.25,80372.71,0.0,0.85877,0.0001,16.80805]
[1778297712656,30.25,80372.77,0.0,0.85877,0.0001,16.80788]
[1778297717691,30.25,80372.71,0.0,0.85876,0.0001,16.80866]
[1778297723734,30.25,80374.85,0.0,0.85896,0.0001,16.79256]
[1778297725236,30.25,80374.85,0.0,0.85896,0.0001,16.79256]
[1778297725313,30.25,80374.85,0.0,0.85896,0.0001,16.79256]
[1778297727999,30.25,80374.91,0.0,0.85897,0.0001,16.79238]
[1778297728063,30.25,80374.91,0.0,0.85897,0.0001,16.79238]
[1778297728073,30.25,80376.0,0.0,0.85907,0.0001,16.78403]
[1778297733805,30.25,80375.12,0.0,0.85901,0.0001,16.78691]
[1778297734814,30.25,80375.12,0.0,0.85901,0.0001,16.78691]
[1778297735076,30.25,80375.12,0.0,0.85901,0.0001,16.78691]
[1778297741861,30.25,80376.34,0.0,0.85915,0.0001,16.77582]
[1778297743815,30.25,80376.74,0.0,0.85919,0.0001,16.77254]
[1778297744065,30.25,80376.74,0.0,0.85919,0.0001,16.77254]
[1778297745995,30.25,80376.99,0.0,0.85922,0.0001,16.77024]
[1778297746067,30.25,80376.99,0.0,0.85922,0.0001,16.77024]
[1778297746168,30.25,80377.02,0.0,0.85923,0.0001,16.76983]
[1778297751931,30.25,80375.52,0.0,0.85908,0.0001,16.78126]
[1778297756966,30.25,80375.82,0.0,0.85911,0.0001,16.77922]
[1778297762001,30.25,80375.7,0.0,0.8591,0.0001,16.77983]
[1778297767036,30.25,80375.5,0.0,0.85908,0.0001,16.78167]
[1778297772071,30.25,80375.23,0.0,0.85904,0.0001,16.78436]
[1778297777422,30.25,80377.91,0.0,0.85932,0.0001,16.76289]
[1778297777563,30.25,80377.91,0.0,0.85932,0.0001,16.76289]
[1778297783148,30.25,80374.86,0.0,0.85902,0.0001,16.78614]
[1778297788183,30.25,80374.99,0.0,0.85903,0.0001,16.7854]
[1778297789499,30.25,80374.99,0.0,0.85903,0.0001,16.7854]
[1778297789560,30.25,80374.99,0.0,0.85903,0.0001,16.7854]
[1778297792335,30.25,80375.11,0.0,0.85907,0.0001,16.78032]
[1778297792560,30.25,80375.11,0.0,0.85907,0.0001,16.78032]
[1778297792661,30.25,80375.12,0.0,0.85907,0.0001,16.78005]
[1778297797214,30.25,80375.04,0.0,0.85907,0.0001,16.78043]
[1778297797310,30.25,80375.04,0.0,0.85907,0.0001,16.78043]
[1778297806309,30.24,80373.47,0.0,0.85894,0.0001,16.79045]
[1778297818394,30.24,80373.13,0.0,0.85894,0.0001,16.79079]
[1778297820090,30.24,80372.79,0.0,0.8589,0.0001,16.79323]
[1778297820309,30.24,80372.79,0.0,0.8589,0.0001,16.79323]
[1778297822849,30.24,80373.13,0.0,0.85894,0.0001,16.79002]
[1778297823062,30.24,80373.13,0.0,0.85894,0.0001,16.79002]
[1778297823428,30.24,80373.21,0.0,0.85896,0.0001,16.78921]
[1778297828463,30.24,80374.83,0.0,0.85913,0.0001,16.77572]
[1778297829674,30.24,80374.83,0.0,0.85913,0.0001,16.77572]
[1778297829811,30.24,80374.85,0.0,0.85913,0.0001,16.77539]
[1778297836519,30.23,80375.18,0.0,0.85918,0.0001,16.77168]
[1778297839749,30.23,80374.56,0.0,0.85912,0.0001,16.77616]
[1778297839812,30.23,80374.46,0.0,0.85911,0.0001,16.77676]
[1778297843362,30.23,80369.67,0.0,0.85865,0.0001,16.8133]
[1778297843560,30.23,80369.67,0.0,0.85865,0.0001,16.8133]
[1778297843568,30.23,80369.52,0.0,0.85863,0.0001,16.81455]
[1778297846928,30.23,80369.45,0.0,0.85863,0.0001,16.81443]
[1778297847070,30.23,80369.45,0.0,0.85863,0.0001,16.81443]
[1778297850617,30.23,80363.86,0.0,0.85809,0.0001,16.85706]
[1778297852845,30.23,80364.06,0.0,0.85813,0.0001,16.85164]
[1778297853059,30.23,80364.06,0.0,0.85813,0.0001,16.85164]
[1778297853160,30.23,80364.06,0.0,0.85813,0.0001,16.85171]
[1778297858673,30.23,80363.91,0.0,0.85812,0.0001,16.85304]
[1778297863708,30.23,80366.67,0.0,0.85839,0.0001,16.83191]
[1778297866553,30.23,80367.81,0.0,0.8585,0.0001,16.82324]
[1778297866568,30.23,80367.81,0.0,0.8585,0.0001,16.82324]
[1778297873778,30.23,80364.4,0.0,0.85815,0.0001,16.85036]
[1778297873957,30.23,80364.4,0.0,0.85815,0.0001,16.85036]
[1778297877358,30.23,80363.16,0.0,0.85803,0.0001,16.85982]
[1778297877560,30.23,80363.16,0.0,0.85803,0.0001,16.85982]
[1778297877660,30.23,80363.16,0.0,0.85803,0.0001,16.8597]
[1778297885862,30.23,80363.89,0.0,0.85812,0.0001,16.85302]
[1778297894927,30.23,80363.56,0.0,0.8581,0.0001,16.85441]
[1778297899962,30.23,80362.18,0.0,0.85797,0.0001,16.8643]
[1778297908018,30.22,80361.78,0.0,0.85795,0.0001,16.86568]
[1778297910032,30.22,80355.34,0.0,0.85732,0.0001,16.91541]
[1778297915067,30.22,80352.48,0.0,0.85705,0.0001,16.93414]
[1778297917067,30.22,80349.6,0.0,0.85676,0.0001,16.95666]
[1778297917310,30.22,80349.6,0.0,0.85676,0.0001,16.95666]
[1778297917411,30.22,80343.62,0.0,0.85616,0.0001,17.00321]
[1778297921286,30.23,80340.55,0.0,0.85586,0.0001,17.0272]
[1778297921312,30.23,80340.55,0.0,0.85586,0.0001,17.0272]
[1778297921387,30.23,80340.55,0.0,0.85586,0.0001,17.02724]
[1778297924130,30.23,80335.2,0.0,0.85532,0.0001,17.06886]
[1778297928313,30.23,80339.36,0.0,0.85573,0.0001,17.03688]
[1778297930362,30.23,80337.59,0.0,0.85555,0.0001,17.05071]
[1778297932188,30.23,80344.89,0.0,0.85628,0.0001,16.9942]
[1778297934064,30.23,80344.91,0.0,0.85628,0.0001,16.99414]
[1778297939237,30.23,80344.89,0.0,0.85627,0.0001,16.99478]
[1778297944585,30.23,80345.02,0.0,0.85628,0.0001,16.99392]
[1778297948075,30.23,80339.28,0.0,0.85571,0.0001,17.03874]
[1778297948918,30.23,80338.16,0.0,0.85559,0.0001,17.04743]
[1778297949076,30.23,80338.16,0.0,0.85559,0.0001,17.04743]
[1778297949307,30.23,80338.17,0.0,0.8556,0.0001,17.04735]
[1778297954287,30.23,80337.76,0.0,0.85556,0.0001,17.05052]
[1778297954314,30.23,80337.76,0.0,0.85556,0.0001,17.05052]
[1778297958371,30.23,80343.86,0.0,0.85616,0.0001,17.00327]
[1778297960259,30.23,80344.1,0.0,0.85619,0.0001,17.00149]
[1778297960312,30.23,80344.1,0.0,0.85619,0.0001,17.00149]
[1778297960361,30.23,80344.1,0.0,0.85619,0.0001,17.00149]
[1778297960573,30.23,80344.1,0.0,0.85619,0.0001,17.00149]
[1778297960672,30.23,80345.11,0.0,0.85629,0.0001,16.99373]
[1778297963939,30.23,80348.03,0.0,0.85658,0.0001,16.97137]
[1778297964070,30.23,80348.03,0.0,0.85658,0.0001,16.97137]
[1778297967348,30.23,80348.9,0.0,0.85666,0.0001,16.96498]
[1778297967569,30.23,80348.9,0.0,0.85666,0.0001,16.96498]
[1778297969785,30.23,80349.59,0.0,0.85672,0.0001,16.95984]
[1778297969815,30.23,80349.59,0.0,0.85672,0.0001,16.95984]
[1778297969912,30.23,80349.1,0.0,0.85667,0.0001,16.96376]
[1778297970565,30.23,80349.1,0.0,0.85667,0.0001,16.96376]
[1778297970812,30.23,80349.1,0.0,0.85667,0.0001,16.96376]
[1778297978510,30.23,80348.41,0.0,0.85662,0.0001,16.96611]
[1778297982572,30.23,80348.44,0.0,0.85662,0.0001,16.96603]
[1778297982667,30.23,80348.44,0.0,0.85662,0.0001,16.96603]
[1778297982814,30.23,80348.44,0.0,0.85662,0.0001,16.96603]
[1778297982828,30.23,80349.18,0.0,0.85669,0.0001,16.96043]
[1778297989587,30.23,80346.37,0.0,0.85641,0.0001,16.98272]
[1778297991845,30.23,80344.07,0.0,0.85618,0.0001,17.0006]
[1778297992000,30.23,80343.3,0.0,0.8561,0.0001,17.00658]
[1778297992072,30.23,80343.3,0.0,0.8561,0.0001,17.00658]
[1778297992608,30.23,80340.03,0.0,0.85577,0.0001,17.03196]
[1778297997666,30.23,80338.91,0.0,0.85566,0.0001,17.04054]
[1778297997813,30.23,80338.91,0.0,0.85566,0.0001,17.04054]
[1778297997867,30.23,80337.11,0.0,0.85548,0.0001,17.05448]
[1778298003689,30.23,80338.8,0.0,0.85565,0.0001,17.04112]
[1778298006790,30.23,80339.6,0.0,0.85573,0.0001,17.03488]
[1778298006824,30.23,80339.6,0.0,0.85573,0.0001,17.03488]
[1778298006850,30.23,80339.6,0.0,0.85573,0.0001,17.03488]
[1778298006891,30.23,80341.38,0.0,0.85591,0.0001,17.02105]
[1778298007061,30.23,80341.38,0.0,0.85591,0.0001,17.02105]
[1778298008386,30.23,80343.45,0.0,0.85612,0.0001,17.00499]
[1778298008565,30.23,80343.45,0.0,0.85612,0.0001,17.00499]
[1778298011490,30.23,80348.7,0.0,0.85664,0.0001,16.96436]
[1778298011564,30.23,80348.7,0.0,0.85664,0.0001,16.96436]
[1778298011597,30.23,80348.7,0.0,0.85664,0.0001,16.96436]
[1778298011812,30.23,80348.7,0.0,0.85664,0.0001,16.96436]
[1778298011828,30.23,80350.18,0.0,0.85679,0.0001,16.95295]
[1778298017784,30.23,80350.49,0.0,0.85681,0.0001,16.9511]
[1778298022697,30.23,80349.25,0.0,0.85669,0.0001,16.96096]
[1778298022811,30.23,80349.25,0.0,0.85669,0.0001,16.96096]
[1778298022887,30.23,80349.25,0.0,0.85669,0.0001,16.96096]
[1778298022912,30.23,80349.25,0.0,0.85668,0.0001,16.96101]
[1778298023071,30.23,80349.25,0.0,0.85668,0.0001,16.96101]
[1778298025756,30.23,80349.54,0.0,0.85671,0.0001,16.95885]
[1778298025819,30.23,80349.54,0.0,0.85671,0.0001,16.95885]
[1778298027420,30.23,80350.37,0.0,0.85679,0.0001,16.95251]
[1778298027563,30.23,80350.37,0.0,0.85679,0.0001,16.95251]
[1778298027632,30.23,80350.37,0.0,0.85679,0.0001,16.95256]
[1778298033896,30.23,80349.74,0.0,0.85675,0.0001,16.95379]
[1778298036534,30.23,80350.31,0.0,0.85681,0.0001,16.94942]
[1778298036572,30.23,80350.31,0.0,0.85681,0.0001,16.94942]
[1778298041952,30.23,80350.45,0.0,0.85682,0.0001,16.94851]
[1778298046987,30.23,80350.44,0.0,0.85682,0.0001,16.94871]
[1778298047994,30.23,80342.81,0.0,0.85606,0.0001,17.00793]
[1778298049020,30.23,80335.29,0.0,0.8553,0.0001,17.06631]
[1778298050727,30.23,80335.29,0.0,0.8553,0.0001,17.06631]
[1778298050815,30.23,80335.29,0.0,0.8553,0.0001,17.06631]
[1778298050890,30.23,80335.29,0.0,0.8553,0.0001,17.06631]
[1778298050991,30.23,80335.25,0.0,0.8553,0.0001,17.06641]
[1778298051068,30.23,80335.25,0.0,0.8553,0.0001,17.06641]
[1778298054531,30.23,80334.67,0.0,0.85525,0.0001,17.07062]
[1778298054560,30.23,80334.67,0.0,0.85525,0.0001,17.07062]
[1778298062104,30.23,80334.76,0.0,0.85527,0.0001,17.06858]
[1778298072174,30.23,80333.93,0.0,0.8552,0.0001,17.07386]
[1778298074571,30.23,80332.86,0.0,0.8551,0.0001,17.08205]
[1778298074811,30.23,80332.86,0.0,0.8551,0.0001,17.08205]
[1778298074904,30.23,80330.69,0.0,0.85488,0.0001,17.09877]
[1778298075076,30.23,80330.69,0.0,0.85488,0.0001,17.09877]
[1778298080231,30.23,80328.94,0.0,0.85471,0.0001,17.11166]
[1778298083248,30.23,80328.71,0.0,0.8547,0.0001,17.11298]
[1778298083316,30.23,80328.71,0.0,0.8547,0.0001,17.11298]
[1778298083546,30.23,80328.71,0.0,0.8547,0.0001,17.11298]
[1778298083564,30.23,80328.71,0.0,0.8547,0.0001,17.11298]
[1778298083582,30.23,80327.05,0.0,0.85453,0.0001,17.12571]
[1778298086688,30.23,80327.08,0.0,0.85454,0.0001,17.1251]
[1778298086815,30.23,80327.08,0.0,0.85454,0.0001,17.1251]
[1778298089162,30.23,80326.71,0.0,0.85451,0.0001,17.12743]
[1778298089312,30.23,80326.71,0.0,0.85451,0.0001,17.12743]
[1778298089413,30.23,80324.2,0.0,0.85426,0.0001,17.14674]
[1778298090713,30.23,80324.2,0.0,0.85426,0.0001,17.14674]
[1778298090819,30.23,80324.2,0.0,0.85426,0.0001,17.14674]
[1778298092303,30.22,80317.94,0.0,0.85366,0.0001,17.19101]
[1778298092316,30.22,80317.94,0.0,0.85366,0.0001,17.19101]
[1778298097758,30.22,80319.92,0.0,0.85388,0.0001,17.17424]
[1778298097815,30.22,80319.92,0.0,0.85388,0.0001,17.17424]
[1778298097902,30.22,80318.21,0.0,0.85371,0.0001,17.18727]
[1778298098068,30.22,80318.21,0.0,0.85371,0.0001,17.18727]
[1778298098314,30.22,80318.21,0.0,0.85371,0.0001,17.18727]
[1778298103393,30.22,80316.84,0.0,0.85359,0.0001,17.19622]
[1778298106936,30.22,80314.98,0.0,0.85341,0.0001,17.21011]
[1778298107068,30.22,80314.98,0.0,0.85341,0.0001,17.21011]
[1778298107032,30.22,80315.22,0.0,0.85344,0.0001,17.20794]
[1778298107228,30.22,80315.22,0.0,0.85344,0.0001,17.20794]
[1778298107312,30.22,80315.22,0.0,0.85344,0.0001,17.20794]
[1778298107421,30.22,80315.36,0.0,0.85345,0.0001,17.20655]
[1778298112456,30.22,80315.76,0.0,0.85351,0.0001,17.20197]
[1778298115139,30.21,80315.98,0.0,0.85354,0.0001,17.19969]
[1778298115314,30.21,80315.98,0.0,0.85354,0.0001,17.19969]
[1778298115810,30.21,80315.98,0.0,0.85354,0.0001,17.19969]
[1778298115911,30.21,80315.98,0.0,0.85355,0.0001,17.19941]
[1778298122931,30.21,80313.49,0.0,0.85331,0.0001,17.2173]
[1778298123062,30.21,80313.49,0.0,0.85331,0.0001,17.2173]
[1778298122972,30.21,80313.52,0.0,0.85332,0.0001,17.21646]
[1778298123723,30.21,80313.52,0.0,0.85332,0.0001,17.21646]
[1778298123811,30.21,80313.52,0.0,0.85332,0.0001,17.21646]
[1778298123910,30.21,80311.63,0.0,0.85313,0.0001,17.23086]
[1778298125248,30.21,80311.43,0.0,0.85312,0.0001,17.2321]
[1778298125313,30.21,80311.43,0.0,0.85312,0.0001,17.2321]
[1778298130582,30.21,80310.91,0.0,0.85309,0.0001,17.23424]
[1778298135617,30.2,80311.39,0.0,0.85316,0.0001,17.22896]
[1778298137242,30.2,80311.39,0.0,0.85316,0.0001,17.22896]
[1778298137312,30.2,80311.39,0.0,0.85316,0.0001,17.22896]
[1778298137631,30.2,80311.32,0.0,0.85316,0.0001,17.22891]
[1778298138385,30.2,80311.32,0.0,0.85316,0.0001,17.22891]
[1778298138567,30.2,80311.32,0.0,0.85316,0.0001,17.22891]
[1778298140498,30.2,80310.92,0.0,0.85313,0.0001,17.23142]
[1778298140563,30.2,80310.92,0.0,0.85313,0.0001,17.23142]
[1778298145687,30.2,80308.13,0.0,0.85286,0.0001,17.25133]
[1778298146188,30.2,80308.13,0.0,0.85286,0.0001,17.25133]
[1778298146311,30.2,80308.13,0.0,0.85286,0.0001,17.25133]
[1778298146986,30.2,80308.13,0.0,0.85286,0.0001,17.25133]
[1778298147071,30.2,80308.13,0.0,0.85286,0.0001,17.25133]
[1778298147029,30.2,80307.38,0.0,0.85279,0.0001,17.25685]
[1778298152736,30.2,80312.6,0.0,0.85337,0.0001,17.21062]
[1778298153994,30.2,80312.6,0.0,0.85337,0.0001,17.21062]
[1778298154063,30.2,80312.6,0.0,0.85337,0.0001,17.21062]
[1778298156525,30.19,80312.58,0.0,0.85338,0.0001,17.21003]
[1778298156560,30.19,80312.58,0.0,0.85338,0.0001,17.21003]
[1778298156764,30.19,80312.86,0.0,0.85341,0.0001,17.20761]
[1778298158547,30.19,80313.45,0.0,0.85347,0.0001,17.20277]
[1778298158562,30.19,80313.45,0.0,0.85347,0.0001,17.20277]
[1778298163761,30.19,80310.99,0.0,0.85324,0.0001,17.22069]
[1778298163815,30.19,80310.99,0.0,0.85324,0.0001,17.22069]
[1778298163942,30.19,80310.99,0.0,0.85324,0.0001,17.22069]
[1778298164065,30.19,80310.99,0.0,0.85324,0.0001,17.22069]
[1778298164038,30.19,80310.97,0.0,0.85324,0.0001,17.22056]
[1778298169855,30.19,80311.11,0.0,0.85327,0.0001,17.21781]
[1778298174890,30.19,80310.72,0.0,0.85325,0.0001,17.21958]
[1778298177875,30.19,80311.83,0.0,0.85337,0.0001,17.21047]
[1778298178061,30.19,80311.83,0.0,0.85337,0.0001,17.21047]
[1778298178107,30.19,80311.37,0.0,0.85333,0.0001,17.21382]
[1778298179036,30.19,80311.37,0.0,0.85333,0.0001,17.21382]
[1778298179067,30.19,80311.37,0.0,0.85333,0.0001,17.21382]
[1778298185967,30.18,80313.24,0.0,0.85354,0.0001,17.19761]
[1778298191002,30.18,80310.75,0.0,0.8533,0.0001,17.21592]
[1778298196178,30.18,80310.77,0.0,0.85331,0.0001,17.21512]
[1778298196310,30.18,80310.77,0.0,0.85331,0.0001,17.21512]
[1778298197107,30.18,80310.77,0.0,0.85331,0.0001,17.21512]
[1778298197145,30.18,80310.73,0.0,0.85331,0.0001,17.21476]
[1778298197315,30.18,80310.73,0.0,0.85331,0.0001,17.21476]
[1778298205103,30.18,80308.72,0.0,0.85313,0.0001,17.22847]
[1778298208843,30.17,80309.01,0.0,0.85317,0.0001,17.22542]
[1778298209064,30.17,80309.01,0.0,0.85317,0.0001,17.22542]
[1778298209131,30.17,80309.66,0.0,0.85324,0.0001,17.2201]
[1778298209372,30.17,80309.66,0.0,0.85324,0.0001,17.2201]
[1778298209568,30.17,80309.66,0.0,0.85324,0.0001,17.2201]
[1778298213159,30.17,80316.03,0.0,0.85393,0.0001,17.16561]
[1778298214108,30.17,80316.03,0.0,0.85393,0.0001,17.16561]
[1778298214167,30.17,80316.88,0.0,0.85402,0.0001,17.15878]
[1778298214312,30.17,80316.88,0.0,0.85402,0.0001,17.15878]
[1778298214760,30.17,80316.88,0.0,0.85402,0.0001,17.15878]
[1778298214818,30.17,80316.88,0.0,0.85402,0.0001,17.15878]
[1778298215174,30.17,80316.96,0.0,0.85403,0.0001,17.15796]
[1778298219587,30.17,80318.71,0.0,0.85421,0.0001,17.14379]
[1778298219813,30.17,80318.71,0.0,0.85421,0.0001,17.14379]
[1778298229272,30.17,80321.14,0.0,0.85447,0.0001,17.1234]
[1778298232206,30.17,80322.06,0.0,0.85457,0.0001,17.11612]
[1778298232310,30.17,80322.06,0.0,0.85457,0.0001,17.11612]
[1778298233139,30.17,80322.06,0.0,0.85457,0.0001,17.11612]
[1778298233181,30.17,80322.06,0.0,0.85457,0.0001,17.11581]
[1778298233315,30.17,80322.06,0.0,0.85457,0.0001,17.11581]
[1778298245386,30.17,80321.0,0.0,0.85448,0.0001,17.12278]
[1778298250421,30.16,80321.52,0.0,0.85454,0.0001,17.1183]
[1778298252392,30.16,80321.52,0.0,0.85454,0.0001,17.1183]
[1778298252561,30.16,80321.52,0.0,0.85454,0.0001,17.1183]
[1778298252658,30.16,80321.55,0.0,0.85454,0.0001,17.11792]
[1778298253530,30.16,80321.55,0.0,0.85454,0.0001,17.11792]
[1778298253566,30.16,80321.55,0.0,0.85454,0.0001,17.11792]
[1778298257261,30.16,80323.75,0.0,0.85477,0.0001,17.10061]
[1778298257470,30.16,80332.59,0.0,0.85566,0.0001,17.03177]
[1778298259484,30.16,80336.18,0.0,0.85602,0.0001,17.00395]
[1778298261155,30.16,80336.18,0.0,0.85602,0.0001,17.00395]
[1778298261203,30.16,80336.11,0.0,0.85601,0.0001,17.00449]
[1778298266533,30.16,80336.97,0.0,0.8561,0.0001,16.99779]
[1778298272025,30.16,80337.48,0.0,0.85615,0.0001,16.99384]
[1778298272062,30.16,80337.48,0.0,0.85615,0.0001,16.99384]
[1778298277126,30.16,80337.48,0.0,0.85617,0.0001,16.98995]
[1778298277133,30.16,80338.07,0.0,0.85624,0.0001,16.98523]
[1778298277319,30.16,80338.07,0.0,0.85624,0.0001,16.98523]
[1778298277610,30.16,80338.76,0.0,0.85631,0.0001,16.9797]
[1778298278820,30.16,80338.76,0.0,0.85631,0.0001,16.9797]
[1778298279067,30.16,80338.76,0.0,0.85631,0.0001,16.9797]
[1778298284659,30.16,80345.6,0.0,0.85701,0.0001,16.92501]
[1778298286014,30.16,80345.6,0.0,0.85701,0.0001,16.92501]
[1778298286068,30.16,80345.6,0.0,0.85701,0.0001,16.92501]
[1778298286711,30.16,80345.6,0.0,0.85701,0.0001,16.92466]
[1778298286809,30.16,80345.6,0.0,0.85701,0.0001,16.92466]
[1778298286812,30.16,80345.83,0.0,0.85704,0.0001,16.92253]
[1778298292715,30.16,80347.22,0.0,0.85721,0.0001,16.90965]
[1778298295211,30.16,80348.22,0.0,0.85731,0.0001,16.90153]
[1778298295312,30.16,80348.34,0.0,0.85733,0.0001,16.90027]
[1778298301778,30.15,80347.63,0.0,0.85728,0.0001,16.90354]
[1778298305008,30.15,80347.56,0.0,0.85728,0.0001,16.90374]
[1778298305076,30.15,80347.56,0.0,0.85728,0.0001,16.90374]
[1778298305159,30.15,80347.56,0.0,0.85729,0.0001,16.90305]
[1778298306090,30.15,80347.56,0.0,0.85729,0.0001,16.90305]
[1778298306312,30.15,80347.56,0.0,0.85729,0.0001,16.90271]
[1778298311848,30.15,80344.98,0.0,0.85706,0.0001,16.92096]
[1778298316883,30.15,80343.53,0.0,0.85693,0.0001,16.93124]
[1778298320889,30.14,80344.14,0.0,0.857,0.0001,16.92584]
[1778298321076,30.14,80344.14,0.0,0.857,0.0001,16.92584]
[1778298321124,30.14,80344.11,0.0,0.857,0.0001,16.92586]
[1778298321974,30.14,80344.11,0.0,0.857,0.0001,16.92586]
[1778298322068,30.14,80344.11,0.0,0.857,0.0001,16.92586]
[1778298329974,30.14,80343.76,0.0,0.85699,0.0001,16.92659]
[1778298330729,30.14,80343.76,0.0,0.85699,0.0001,16.92659]
[1778298330812,30.14,80343.76,0.0,0.85699,0.0001,16.92659]
[1778298330913,30.14,80343.76,0.0,0.85699,0.0001,16.92631]
[1778298331970,30.14,80343.76,0.0,0.85699,0.0001,16.92631]
[1778298332064,30.14,80343.76,0.0,0.85699,0.0001,16.92631]
[1778298340044,30.14,80344.88,0.0,0.85716,0.0001,16.91073]
[1778298340626,30.14,80344.88,0.0,0.85716,0.0001,16.91073]
[1778298340810,30.14,80344.88,0.0,0.85716,0.0001,16.91073]
[1778298341051,30.13,80345.13,0.0,0.85719,0.0001,16.90834]
[1778298341857,30.13,80345.13,0.0,0.85719,0.0001,16.90834]
[1778298342071,30.13,80345.13,0.0,0.85719,0.0001,16.90834]
[1778298348100,30.13,80346.71,0.0,0.85739,0.0001,16.89303]
[1778298350064,30.13,80346.55,0.0,0.85738,0.0001,16.89386]
[1778298350309,30.13,80346.55,0.0,0.85738,0.0001,16.89386]
[1778298350165,30.13,80345.76,0.0,0.8573,0.0001,16.89958]
[1778298351238,30.13,80345.76,0.0,0.8573,0.0001,16.89958]
[1778298351311,30.13,80345.76,0.0,0.8573,0.0001,16.89958]
[1778298351121,30.13,80346.14,0.0,0.85735,0.0001,16.89619]
[1778298356156,30.12,80346.23,0.0,0.85738,0.0001,16.89335]
[1778298359951,30.12,80346.2,0.0,0.8574,0.0001,16.8923]
[1778298360060,30.12,80346.2,0.0,0.8574,0.0001,16.8923]
[1778298360184,30.12,80346.77,0.0,0.85746,0.0001,16.88743]
[1778298361648,30.12,80346.74,0.0,0.85746,0.0001,16.88724]
[1778298361813,30.12,80346.74,0.0,0.85746,0.0001,16.88724]
[1778298369960,30.12,80346.74,0.0,0.85747,0.0001,16.8864]
[1778298371925,30.12,80344.93,0.0,0.85733,0.0001,16.89754]
[1778298372061,30.12,80344.93,0.0,0.85733,0.0001,16.89754]
[1778298377304,30.11,80348.24,0.0,0.8577,0.0001,16.86868]
[1778298377892,30.11,80348.24,0.0,0.8577,0.0001,16.86868]
[1778298378067,30.11,80348.24,0.0,0.8577,0.0001,16.86868]
[1778298383346,30.11,80348.69,0.0,0.85777,0.0001,16.86276]
[1778298385031,30.11,80348.62,0.0,0.85777,0.0001,16.86291]
[1778298385071,30.11,80348.62,0.0,0.85777,0.0001,16.86291]
[1778298391139,30.1,80348.48,0.0,0.85777,0.0001,16.86281]
[1778298391314,30.1,80348.48,0.0,0.85777,0.0001,16.86281]
[1778298394022,30.1,80349.38,0.0,0.85791,0.0001,16.84992]
[1778298394062,30.1,80349.38,0.0,0.85791,0.0001,16.84992]
[1778298394429,30.1,80355.23,0.0,0.8585,0.0001,16.80359]
[1778298398364,30.1,80356.51,0.0,0.85864,0.0001,16.79293]
[1778298398569,30.1,80357.61,0.0,0.85875,0.0001,16.78406]
[1778298404475,30.1,80360.0,0.0,0.85901,0.0001,16.76375]
[1778298407308,30.09,80360.15,0.0,0.85903,0.0001,16.76216]
[1778298407409,30.09,80360.15,0.0,0.85903,0.0001,16.76196]
[1778298417590,30.09,80360.65,0.0,0.85911,0.0001,16.75603]
[1778298422311,30.09,80362.6,0.0,0.8593,0.0001,16.74054]
[1778298422565,30.09,80362.6,0.0,0.85931,0.0001,16.74029]
[1778298425646,30.09,80357.15,0.0,0.85877,0.0001,16.78221]
[1778298426963,30.09,80357.15,0.0,0.85877,0.0001,16.78221]
[1778298427066,30.09,80357.15,0.0,0.85877,0.0001,16.78221]
[1778298427162,30.09,80357.15,0.0,0.85878,0.0001,16.78202]
[1778298431109,30.09,80355.84,0.0,0.85865,0.0001,16.79165]
[1778298431313,30.09,80355.84,0.0,0.85865,0.0001,16.79165]
[1778298439746,30.08,80356.39,0.0,0.85873,0.0001,16.78514]
[1778298440821,30.08,80356.39,0.0,0.85873,0.0001,16.78514]
[1778298442770,30.08,80362.26,0.0,0.85932,0.0001,16.73876]
[1778298444703,30.08,80362.44,0.0,0.85934,0.0001,16.73719]
[1778298449819,30.08,80364.26,0.0,0.85954,0.0001,16.72221]
[1778298453594,30.08,80364.3,0.0,0.85957,0.0001,16.71794]
[1778298453809,30.08,80364.3,0.0,0.85957,0.0001,16.71794]
[1778298453910,30.08,80364.3,0.0,0.85956,0.0001,16.71813]
[1778298460896,30.08,80364.59,0.0,0.85957,0.0001,16.71724]
[1778298466938,30.09,80364.96,0.0,0.8596,0.0001,16.715]
[1778298467817,30.09,80364.96,0.0,0.8596,0.0001,16.715]
[1778298468061,30.09,80364.96,0.0,0.8596,0.0001,16.715]
[1778298478015,30.09,80365.33,0.0,0.85963,0.0001,16.71271]
[1778298479894,30.09,80365.35,0.0,0.85964,0.0001,16.71245]
[1778298480062,30.09,80365.35,0.0,0.85964,0.0001,16.71245]
[1778298483121,30.09,80365.0,0.0,0.85961,0.0001,16.71486]
[1778298483311,30.09,80365.0,0.0,0.85961,0.0001,16.71486]
[1778298483375,30.09,80365.23,0.0,0.85963,0.0001,16.71327]
[1778298489828,30.09,80365.11,0.0,0.85962,0.0001,16.71377]
[1778298490063,30.09,80365.11,0.0,0.85962,0.0001,16.71377]
[1778298492115,30.08,80356.72,0.0,0.85879,0.0001,16.77897]
[1778298494195,30.09,80354.37,0.0,0.85855,0.0001,16.79743]
[1778298494313,30.09,80354.37,0.0,0.85855,0.0001,16.79743]
[1778298496012,30.09,80353.73,0.0,0.85849,0.0001,16.80266]
[1778298496062,30.09,80353.73,0.0,0.85849,0.0001,16.80266]
[1778298496143,30.09,80352.06,0.0,0.85832,0.0001,16.81578]
[1778298501178,30.09,80352.79,0.0,0.85839,0.0001,16.81056]
[1778298503219,30.09,80351.99,0.0,0.85831,0.0001,16.81689]
[1778298503310,30.09,80351.99,0.0,0.85831,0.0001,16.81689]
[1778298507427,30.09,80349.92,0.0,0.8581,0.0001,16.83336]
[1778298507561,30.09,80352.74,0.0,0.85838,0.0001,16.81145]
[1778298507662,30.09,80352.74,0.0,0.85837,0.0001,16.81154]
[1778298512803,30.09,80353.03,0.0,0.85842,0.0001,16.80574]
[1778298512810,30.09,80353.03,0.0,0.85842,0.0001,16.80574]
[1778298520826,30.09,80350.56,0.0,0.85817,0.0001,16.8254]
[1778298521060,30.09,80350.56,0.0,0.85817,0.0001,16.8254]
[1778298521318,30.09,80351.15,0.0,0.85824,0.0001,16.82006]
[1778298524604,30.09,80349.67,0.0,0.8581,0.0001,16.83082]
[1778298524811,30.09,80349.67,0.0,0.8581,0.0001,16.83082]
[1778298530382,30.08,80353.02,0.0,0.85846,0.0001,16.80318]
[1778298535417,30.08,80353.03,0.0,0.85847,0.0001,16.80231]
[1778298536371,30.08,80353.03,0.0,0.85847,0.0001,16.80231]
[1778298536559,30.08,80353.02,0.0,0.85847,0.0001,16.80218]
[1778298539641,30.08,80353.25,0.0,0.8585,0.0001,16.79998]
[1778298539810,30.08,80353.25,0.0,0.8585,0.0001,16.79998]
[1778298539911,30.08,80353.25,0.0,0.8585,0.0001,16.79959]
[1778298545826,30.08,80352.61,0.0,0.85845,0.0001,16.80381]
[1778298546061,30.08,80352.61,0.0,0.85845,0.0001,16.80381]
[1778298551534,30.08,80349.78,0.0,0.85818,0.0001,16.82451]
[1778298553729,30.08,80349.71,0.0,0.85818,0.0001,16.82484]
[1778298553809,30.08,80349.71,0.0,0.85818,0.0001,16.82484]
[1778298554048,30.08,80349.71,0.0,0.85818,0.0001,16.82484]
[1778298554149,30.08,80350.66,0.0,0.85828,0.0001,16.81699]
[1778298554820,30.08,80350.66,0.0,0.85828,0.0001,16.81699]
[1778298560597,30.07,80350.09,0.0,0.85824,0.0001,16.82009]
[1778298562602,30.07,80350.05,0.0,0.85824,0.0001,16.82017]
[1778298562811,30.07,80350.05,0.0,0.85824,0.0001,16.82017]
[1778298562846,30.07,80349.74,0.0,0.85821,0.0001,16.82211]
[1778298570101,30.07,80349.75,0.0,0.85822,0.0001,16.82131]
[1778298570816,30.07,80349.55,0.0,0.85821,0.0001,16.8219]
[1778298577716,30.07,80352.03,0.0,0.85851,0.0001,16.79687]
[1778298579951,30.07,80352.03,0.0,0.85851,0.0001,16.79687]
[1778298580029,30.07,80352.03,0.0,0.85851,0.0001,16.79687]
[1778298580065,30.07,80352.03,0.0,0.85851,0.0001,16.79687]
[1778298580130,30.07,80352.25,0.0,0.85854,0.0001,16.79475]
[1778298587517,30.07,80352.33,0.0,0.85856,0.0001,16.79309]
[1778298587559,30.07,80352.33,0.0,0.85856,0.0001,16.79309]
[1778298595843,30.06,80349.03,0.0,0.85826,0.0001,16.81631]
[1778298600391,30.06,80348.82,0.0,0.85825,0.0001,16.81718]
[1778298600565,30.06,80348.82,0.0,0.85825,0.0001,16.81718]
[1778298600693,30.06,80349.14,0.0,0.85828,0.0001,16.81443]
[1778298600812,30.06,80349.14,0.0,0.85828,0.0001,16.81443]
[1778298600878,30.06,80349.03,0.0,0.85828,0.0001,16.81503]
[1778298604880,30.06,80349.05,0.0,0.85829,0.0001,16.8141]
[1778298605062,30.06,80349.05,0.0,0.85829,0.0001,16.8141]
[1778298613684,30.06,80351.34,0.0,0.85853,0.0001,16.79471]
[1778298613791,30.06,80351.34,0.0,0.85853,0.0001,16.79471]
[1778298613812,30.06,80351.34,0.0,0.85853,0.0001,16.79471]
[1778298613892,30.05,80351.34,0.0,0.85855,0.0001,16.79378]
[1778298619004,30.05,80347.95,0.0,0.85822,0.0001,16.81902]
[1778298622724,30.05,80346.79,0.0,0.85811,0.0001,16.82779]
[1778298622819,30.05,80346.79,0.0,0.85811,0.0001,16.82779]
[1778298622853,30.05,80346.79,0.0,0.85811,0.0001,16.82779]
[1778298623068,30.05,80346.79,0.0,0.85811,0.0001,16.82779]
[1778298623169,30.05,80346.79,0.0,0.85812,0.0001,16.82694]
[1778298630082,30.05,80346.79,0.0,0.85815,0.0001,16.82498]
[1778298633273,30.05,80346.79,0.0,0.85815,0.0001,16.82498]
[1778298633311,30.05,80346.79,0.0,0.85815,0.0001,16.82498]
[1778298639147,30.04,80345.98,0.0,0.85812,0.0001,16.82497]
[1778298641971,30.04,80345.87,0.0,0.85812,0.0001,16.82529]
[1778298642064,30.04,80345.87,0.0,0.85812,0.0001,16.82529]
[1778298642117,30.04,80345.87,0.0,0.85812,0.0001,16.82529]
[1778298642311,30.04,80345.87,0.0,0.85812,0.0001,16.82529]
[1778298642412,30.04,80345.83,0.0,0.85812,0.0001,16.82533]
[1778298650223,30.04,80344.97,0.0,0.85806,0.0001,16.82983]
[1778298655258,30.04,80344.35,0.0,0.85801,0.0001,16.8333]
[1778298655706,30.04,80344.35,0.0,0.85801,0.0001,16.8333]
[1778298655808,30.04,80344.35,0.0,0.85801,0.0001,16.8333]
[1778298661897,30.04,80344.32,0.0,0.85801,0.0001,16.83325]
[1778298661960,30.04,80344.32,0.0,0.85801,0.0001,16.83325]
[1778298662065,30.04,80344.32,0.0,0.85801,0.0001,16.83325]
[1778298662307,30.03,80343.62,0.0,0.85796,0.0001,16.83708]
[1778298668349,30.03,80342.88,0.0,0.85791,0.0001,16.84117]
[1778298674919,30.03,80342.88,0.0,0.85791,0.0001,16.84117]
[1778298675011,30.03,80342.88,0.0,0.85791,0.0001,16.84117]
[1778298675065,30.03,80342.88,0.0,0.85791,0.0001,16.84117]
[1778298675113,30.03,80342.88,0.0,0.85794,0.0001,16.83923]
[1778298681440,30.02,80341.08,0.0,0.85778,0.0001,16.85164]
[1778298682447,30.02,80335.82,0.0,0.85725,0.0001,16.89276]
[1778298684881,30.02,80338.06,0.0,0.85747,0.0001,16.87521]
[1778298684983,30.02,80338.06,0.0,0.85747,0.0001,16.87521]
[1778298685468,30.02,80339.12,0.0,0.85758,0.0001,16.86693]
[1778298685720,30.02,80339.12,0.0,0.85758,0.0001,16.86693]
[1778298687423,30.02,80339.12,0.0,0.85758,0.0001,16.86693]
[1778298687561,30.02,80339.12,0.0,0.85758,0.0001,16.86693]
[1778298688348,30.02,80341.4,0.0,0.85781,0.0001,16.84915]
[1778298688564,30.02,80341.4,0.0,0.85781,0.0001,16.84915]
[1778298688660,30.02,80342.81,0.0,0.85795,0.0001,16.83818]
[1778298694531,30.03,80343.45,0.0,0.85803,0.0001,16.82967]
[1778298695921,30.03,80343.45,0.0,0.85803,0.0001,16.82967]
[1778298696065,30.03,80343.45,0.0,0.85803,0.0001,16.82967]
[1778298706616,30.03,80344.03,0.0,0.85808,0.0001,16.82618]
[1778298709962,30.03,80344.1,0.0,0.85808,0.0001,16.82593]
[1778298710015,30.03,80344.1,0.0,0.85808,0.0001,16.82593]
[1778298710067,30.03,80344.1,0.0,0.85808,0.0001,16.82593]
[1778298710168,30.03,80344.1,0.0,0.85808,0.0001,16.82604]
[1778298716686,30.03,80344.29,0.0,0.85809,0.0001,16.82523]
[1778298721722,30.03,80343.99,0.0,0.85807,0.0001,16.82659]
[1778298724033,30.03,80343.99,0.0,0.85807,0.0001,16.82659]
[1778298724064,30.03,80343.99,0.0,0.85807,0.0001,16.82659]
[1778298724084,30.03,80343.99,0.0,0.85807,0.0001,16.82659]
[1778298724311,30.03,80343.99,0.0,0.85807,0.0001,16.82659]
[1778298724375,30.03,80343.99,0.0,0.85808,0.0001,16.82601]
[1778298725813,30.03,80344.02,0.0,0.85808,0.0001,16.82578]
[1778298726067,30.03,80344.02,0.0,0.85808,0.0001,16.82578]
[1778298729513,30.03,80349.63,0.0,0.85865,0.0001,16.78143]
[1778298729562,30.03,80349.63,0.0,0.85865,0.0001,16.78143]
[1778298729711,30.03,80349.63,0.0,0.85865,0.0001,16.78143]
[1778298729662,30.03,80350.29,0.0,0.85872,0.0001,16.77603]
[1778298729811,30.03,80350.29,0.0,0.85872,0.0001,16.77603]
[1778298736415,30.02,80349.64,0.0,0.85866,0.0001,16.78061]
[1778298736565,30.02,80349.64,0.0,0.85866,0.0001,16.78061]
[1778298736609,30.02,80349.64,0.0,0.85866,0.0001,16.78061]
[1778298736710,30.02,80349.71,0.0,0.85867,0.0001,16.77967]
[1778298736811,30.02,80349.71,0.0,0.85867,0.0001,16.77967]
[1778298741862,30.02,80349.64,0.0,0.85867,0.0001,16.77941]
[1778298746897,30.02,80349.57,0.0,0.85868,0.0001,16.77928]
[1778298759350,30.02,80349.35,0.0,0.85866,0.0001,16.78045]
[1778298759568,30.02,80349.35,0.0,0.85866,0.0001,16.78045]
[1778298759585,30.02,80349.35,0.0,0.85866,0.0001,16.78045]
[1778298759665,30.02,80349.35,0.0,0.8587,0.0001,16.77544]
[1778298759812,30.02,80349.35,0.0,0.8587,0.0001,16.77544]
[1778298765023,30.02,80349.39,0.0,0.85871,0.0001,16.77433]
[1778298772794,30.02,80349.07,0.0,0.85869,0.0001,16.77641]
[1778298772820,30.02,80349.07,0.0,0.85869,0.0001,16.77641]
[1778298772877,30.02,80349.07,0.0,0.85869,0.0001,16.77641]
[1778298773066,30.02,80349.07,0.0,0.85869,0.0001,16.77641]
[1778298773166,30.02,80349.07,0.0,0.8587,0.0001,16.77571]
[1778298783149,30.01,80349.28,0.0,0.85873,0.0001,16.77271]
[1778298788184,30.01,80349.28,0.0,0.85874,0.0001,16.77202]
[1778298789911,30.01,80349.32,0.0,0.85875,0.0001,16.77157]
[1778298790067,30.01,80349.32,0.0,0.85875,0.0001,16.77157]
[1778298790195,30.01,80349.32,0.0,0.85875,0.0001,16.77157]
[1778298790314,30.01,80349.32,0.0,0.85875,0.0001,16.77157]
[1778298790412,30.01,80349.32,0.0,0.85875,0.0001,16.77144]
[1778298797247,30.01,80349.35,0.0,0.85876,0.0001,16.77026]
[1778298802282,30.01,80349.49,0.0,0.85879,0.0001,16.7685]
[1778298806310,30.01,80354.55,0.0,0.8593,0.0001,16.72848]
[1778298807528,30.01,80354.55,0.0,0.8593,0.0001,16.72848]
[1778298807560,30.01,80354.55,0.0,0.8593,0.0001,16.72848]
[1778298807629,30.01,80355.24,0.0,0.85937,0.0001,16.72302]
[1778298807820,30.01,80355.24,0.0,0.85937,0.0001,16.72302]
[1778298808074,30.01,80355.24,0.0,0.85937,0.0001,16.72302]
[1778298810338,30.01,80349.32,0.0,0.85878,0.0001,16.76907]
[1778298811874,30.01,80349.79,0.0,0.85885,0.0001,16.76138]
[1778298812065,30.01,80349.79,0.0,0.85885,0.0001,16.76138]
[1778298812185,30.01,80349.79,0.0,0.85885,0.0001,16.76138]
[1778298812317,30.01,80349.79,0.0,0.85885,0.0001,16.76138]
[1778298812395,30.01,80349.79,0.0,0.85885,0.0001,16.76127]
[1778298823429,30.01,80350.75,0.0,0.85897,0.0001,16.75256]
[1778298825110,30.01,80351.17,0.0,0.85901,0.0001,16.74918]
[1778298825316,30.01,80351.17,0.0,0.85901,0.0001,16.74918]
[1778298825584,30.01,80351.17,0.0,0.85901,0.0001,16.74918]
[1778298825813,30.01,80351.17,0.0,0.85901,0.0001,16.74908]
[1778298831486,30.0,80360.64,0.0,0.85996,0.0001,16.67455]
[1778298832880,30.0,80364.08,0.0,0.8603,0.0001,16.6477]
[1778298833061,30.0,80364.08,0.0,0.8603,0.0001,16.6477]
[1778298833350,30.0,80364.08,0.0,0.8603,0.0001,16.6477]
[1778298833563,30.0,80364.08,0.0,0.8603,0.0001,16.6477]
[1778298833664,30.0,80365.86,0.0,0.86047,0.0001,16.63385]
[1778298834427,30.0,80365.86,0.0,0.86047,0.0001,16.63385]
[1778298834562,30.0,80365.86,0.0,0.86047,0.0001,16.63385]
[1778298840549,30.01,80365.69,0.0,0.86045,0.0001,16.63564]
[1778298845584,30.01,80365.67,0.0,0.86044,0.0001,16.63614]
[1778298849920,30.01,80365.52,0.0,0.86043,0.0001,16.63745]
[1778298850065,30.01,80365.52,0.0,0.86043,0.0001,16.63745]
[1778298850444,30.01,80365.52,0.0,0.86043,0.0001,16.63745]
[1778298850565,30.01,80365.52,0.0,0.86043,0.0001,16.63745]
[1778298850667,30.01,80365.52,0.0,0.86042,0.0001,16.63767]
[1778298856662,30.01,80366.36,0.0,0.8605,0.0001,16.63155]
[1778298858724,30.01,80367.87,0.0,0.86065,0.0001,16.61985]
[1778298858812,30.01,80367.87,0.0,0.86065,0.0001,16.61985]
[1778298858819,30.01,80369.36,0.0,0.8608,0.0001,16.60833]
[1778298859389,30.01,80369.36,0.0,0.8608,0.0001,16.60833]
[1778298859570,30.01,80369.36,0.0,0.8608,0.0001,16.60833]
[1778298864441,30.01,80369.68,0.0,0.86082,0.0001,16.60631]
[1778298864562,30.01,80369.68,0.0,0.86082,0.0001,16.60631]
[1778298867332,30.01,80369.01,0.0,0.86075,0.0001,16.61189]
[1778298867563,30.01,80369.01,0.0,0.86075,0.0001,16.61189]
[1778298867739,30.01,80368.94,0.0,0.86074,0.0001,16.61266]
[1778298868432,30.01,80368.94,0.0,0.86074,0.0001,16.61266]
[1778298868558,30.01,80368.94,0.0,0.86074,0.0001,16.61266]
[1778298873783,30.01,80373.45,0.0,0.8612,0.0001,16.5743]
[1778298874721,30.01,80373.45,0.0,0.8612,0.0001,16.5743]
[1778298874810,30.01,80373.45,0.0,0.8612,0.0001,16.5743]
[1778298874822,30.01,80373.47,0.0,0.8612,0.0001,16.57431]
[1778298875923,30.01,80373.11,0.0,0.86117,0.0001,16.57727]
[1778298876067,30.01,80373.11,0.0,0.86117,0.0001,16.57727]
[1778298881839,30.01,80373.28,0.0,0.86117,0.0001,16.57686]
[1778298886874,30.01,80375.63,0.0,0.86139,0.0001,16.55925]
[1778298888337,30.01,80375.63,0.0,0.86139,0.0001,16.55925]
[1778298888562,30.01,80375.63,0.0,0.86139,0.0001,16.55925]
[1778298888599,30.01,80376.17,0.0,0.86144,0.0001,16.55535]
[1778298889191,30.01,80376.17,0.0,0.86144,0.0001,16.55535]
[1778298889315,30.01,80376.17,0.0,0.86144,0.0001,16.55535]
[1778298896944,30.02,80379.57,0.0,0.86176,0.0001,16.53019]
[1778298898824,30.02,80379.57,0.0,0.86176,0.0001,16.53019]
[1778298899060,30.02,80380.58,0.0,0.86186,0.0001,16.52249]
[1778298899087,30.02,80380.55,0.0,0.86185,0.0001,16.52311]
[1778298900559,30.02,80380.55,0.0,0.86185,0.0001,16.52311]
[1778298900815,30.02,80380.55,0.0,0.86185,0.0001,16.52311]
[1778298906009,30.02,80382.16,0.0,0.86199,0.0001,16.51165]
[1778298907680,30.02,80382.16,0.0,0.86199,0.0001,16.51165]
[1778298907815,30.02,80382.16,0.0,0.86199,0.0001,16.51165]
[1778298907778,30.02,80382.98,0.0,0.86208,0.0001,16.50516]
[1778298908296,30.02,80382.98,0.0,0.86208,0.0001,16.50516]
[1778298908314,30.02,80382.98,0.0,0.86208,0.0001,16.50516]
[1778298908397,30.02,80383.55,0.0,0.86213,0.0001,16.50062]
[1778298914065,30.02,80386.61,0.0,0.86244,0.0001,16.47628]
[1778298917453,30.02,80386.42,0.0,0.86242,0.0001,16.47762]
[1778298917559,30.02,80386.42,0.0,0.86242,0.0001,16.47762]
[1778298917632,30.02,80386.42,0.0,0.86242,0.0001,16.47762]
[1778298917815,30.02,80386.42,0.0,0.86242,0.0001,16.47762]
[1778298917660,30.02,80386.42,0.0,0.86242,0.0001,16.47754]
[1778298922766,30.02,80386.48,0.0,0.86243,0.0001,16.47676]
[1778298922816,30.02,80386.48,0.0,0.86243,0.0001,16.47676]
[1778298922845,30.02,80388.37,0.0,0.86262,0.0001,16.46195]
[1778298923891,30.02,80388.37,0.0,0.86262,0.0001,16.46195]
[1778298924067,30.02,80391.75,0.0,0.86295,0.0001,16.43556]
[1778298929171,30.02,80391.8,0.0,0.86296,0.0001,16.43487]
[1778298934208,30.02,80392.45,0.0,0.86305,0.0001,16.42573]
[1778298935890,30.02,80392.45,0.0,0.86305,0.0001,16.42573]
[1778298936065,30.02,80392.85,0.0,0.86309,0.0001,16.4226]
[1778298936220,30.02,80392.6,0.0,0.86306,0.0001,16.42453]
[1778298937047,30.02,80392.6,0.0,0.86306,0.0001,16.42453]
[1778298937062,30.02,80392.6,0.0,0.86306,0.0001,16.42453]
[1778298942730,30.02,80391.0,0.0,0.86291,0.0001,16.43693]
[1778298942816,30.02,80391.0,0.0,0.86291,0.0001,16.43693]
[1778298954346,30.01,80389.35,0.0,0.86275,0.0001,16.44922]
[1778298955871,30.01,80389.35,0.0,0.86275,0.0001,16.44922]
[1778298956060,30.01,80389.55,0.0,0.86277,0.0001,16.44762]
[1778298956361,30.01,80389.66,0.0,0.86279,0.0001,16.44673]
[1778298957083,30.01,80389.66,0.0,0.86279,0.0001,16.44673]
[1778298957314,30.01,80389.66,0.0,0.86279,0.0001,16.44673]
[1778298962403,30.01,80389.85,0.0,0.86283,0.0001,16.44311]
[1778298969452,30.01,80390.06,0.0,0.86288,0.0001,16.43926]
[1778298971303,30.01,80389.85,0.0,0.86286,0.0001,16.4406]
[1778298971314,30.01,80389.85,0.0,0.86286,0.0001,16.4406]
[1778298971573,30.01,80389.85,0.0,0.86286,0.0001,16.44031]
[1778298972535,30.01,80389.85,0.0,0.86286,0.0001,16.44031]
[1778298972565,30.01,80389.85,0.0,0.86286,0.0001,16.44031]
[1778298977032,30.0,80390.52,0.0,0.86295,0.0001,16.43362]
[1778298977068,30.0,80390.52,0.0,0.86295,0.0001,16.43362]
[1778298977484,30.0,80390.52,0.0,0.86295,0.0001,16.43362]
[1778298977563,30.0,80390.52,0.0,0.86295,0.0001,16.43362]
[1778298977585,30.0,80391.14,0.0,0.86301,0.0001,16.4285]
[1778298983550,30.0,80391.08,0.0,0.86303,0.0001,16.42731]
[1778298984250,30.0,80391.08,0.0,0.86303,0.0001,16.42731]
[1778298984312,30.0,80391.08,0.0,0.86303,0.0001,16.42731]
[1778298984351,30.0,80391.08,0.0,0.86303,0.0001,16.42703]
[1778298985311,30.0,80391.08,0.0,0.86303,0.0001,16.42703]
[1778298985569,30.0,80391.08,0.0,0.86303,0.0001,16.42703]
[1778298991606,30.0,80391.53,0.0,0.86312,0.0001,16.41771]
[1778298996641,30.0,80392.07,0.0,0.86319,0.0001,16.41219]
[1778298997636,30.0,80392.07,0.0,0.86319,0.0001,16.41219]
[1778298997815,30.0,80392.07,0.0,0.86319,0.0001,16.41219]
[1778298997848,30.0,80392.21,0.0,0.86321,0.0001,16.41084]
[1778298999071,30.0,80392.21,0.0,0.86321,0.0001,16.41084]
[1778298999317,30.0,80392.21,0.0,0.86321,0.0001,16.41084]
[1778299004697,29.99,80392.57,0.0,0.86326,0.0001,16.40629]
[1778299006505,29.99,80391.31,0.0,0.86314,0.0001,16.41586]
[1778299006559,29.99,80391.31,0.0,0.86314,0.0001,16.41586]
[1778299006814,29.99,80391.31,0.0,0.86315,0.0001,16.4156]
[1778299008054,29.99,80391.31,0.0,0.86315,0.0001,16.4156]
[1778299008067,29.99,80391.31,0.0,0.86315,0.0001,16.4156]
[1778299018795,29.99,80392.25,0.0,0.86328,0.0001,16.40523]
[1778299020144,29.99,80391.36,0.0,0.86319,0.0001,16.41192]
[1778299020311,29.99,80391.36,0.0,0.86319,0.0001,16.41192]
[1778299020809,29.99,80392.06,0.0,0.86326,0.0001,16.40621]
[1778299022035,29.99,80392.06,0.0,0.86326,0.0001,16.40621]
[1778299022066,29.99,80392.06,0.0,0.86326,0.0001,16.40621]
[1778299027858,29.98,80392.47,0.0,0.86332,0.0001,16.40128]
[1778299028959,29.98,80392.47,0.0,0.86332,0.0001,16.40128]
[1778299029321,29.98,80391.74,0.0,0.86326,0.0001,16.40672]
[1778299029872,29.98,80392.33,0.0,0.86332,0.0001,16.40187]
[1778299031059,29.98,80392.33,0.0,0.86332,0.0001,16.40187]
[1778299031314,29.98,80392.33,0.0,0.86332,0.0001,16.40187]
[1778299036921,29.98,80391.47,0.0,0.86325,0.0001,16.40689]
[1778299038642,29.98,80391.5,0.0,0.86326,0.0001,16.4064]
[1778299038816,29.98,80391.5,0.0,0.86326,0.0001,16.4064]
[1778299043313,29.98,80390.78,0.0,0.8632,0.0001,16.41077]
[1778299043758,29.98,80390.78,0.0,0.8632,0.0001,16.41077]
[1778299043812,29.98,80390.78,0.0,0.8632,0.0001,16.41077]
[1778299043971,29.98,80386.91,0.0,0.86283,0.0001,16.44071]
[1778299049007,29.98,80382.16,0.0,0.86238,0.0001,16.47687]
[1778299050872,29.98,80382.12,0.0,0.86237,0.0001,16.47714]
[1778299051066,29.98,80380.5,0.0,0.86224,0.0001,16.4858]
[1778299053368,29.98,80379.04,0.0,0.8621,0.0001,16.49702]
[1778299053560,29.98,80379.04,0.0,0.8621,0.0001,16.49702]
[1778299053661,29.98,80379.04,0.0,0.8621,0.0001,16.49691]
[1778299057308,29.98,80379.51,0.0,0.86215,0.0001,16.49324]
[1778299063105,29.97,80379.08,0.0,0.86212,0.0001,16.49561]
[1778299068140,29.97,80378.84,0.0,0.8621,0.0001,16.49679]
[1778299073175,29.97,80379.01,0.0,0.86213,0.0001,16.49488]
[1778299074091,29.97,80379.01,0.0,0.86213,0.0001,16.49488]
[1778299074311,29.97,80379.01,0.0,0.86213,0.0001,16.49488]
[1778299076271,29.97,80379.0,0.0,0.86213,0.0001,16.49473]
[1778299076310,29.97,80379.0,0.0,0.86213,0.0001,16.49473]
[1778299076367,29.97,80379.06,0.0,0.86213,0.0001,16.49414]
[1778299082238,29.97,80379.08,0.0,0.86214,0.0001,16.49329]
[1778299089287,29.97,80379.08,0.0,0.86215,0.0001,16.49248]
[1778299096336,29.97,80381.37,0.0,0.86239,0.0001,16.4738]
[1778299098196,29.97,80382.3,0.0,0.86248,0.0001,16.46645]
[1778299098310,29.97,80382.3,0.0,0.86248,0.0001,16.46645]
[1778299103387,29.97,80381.69,0.0,0.86243,0.0001,16.47071]
[1778299108422,29.97,80381.8,0.0,0.86244,0.0001,16.46944]
[1778299109888,29.97,80381.8,0.0,0.86244,0.0001,16.46944]
[1778299110068,29.97,80381.8,0.0,0.86244,0.0001,16.46944]
[1778299112058,29.97,80382.82,0.0,0.86255,0.0001,16.46132]
[1778299112310,29.97,80382.7,0.0,0.86256,0.0001,16.45829]
[1778299112450,29.97,80383.06,0.0,0.8626,0.0001,16.45541]
[1778299117485,29.97,80383.88,0.0,0.86268,0.0001,16.44873]
[1778299124532,29.97,80383.81,0.0,0.86268,0.0001,16.44908]
[1778299124561,29.97,80383.81,0.0,0.86268,0.0001,16.44908]
[1778299131584,29.96,80383.6,0.0,0.86266,0.0001,16.45022]
[1778299134115,29.96,80382.78,0.0,0.86258,0.0001,16.45657]
[1778299134312,29.96,80381.14,0.0,0.86242,0.0001,16.46931]
[1778299137442,29.96,80379.59,0.0,0.86227,0.0001,16.48116]
[1778299137559,29.96,80379.59,0.0,0.86227,0.0001,16.48116]
[1778299137626,29.96,80378.9,0.0,0.86221,0.0001,16.48645]
[1778299141733,29.96,80379.37,0.0,0.86226,0.0001,16.48247]
[1778299141815,29.96,80379.37,0.0,0.86226,0.0001,16.48247]
[1778299144676,29.96,80389.01,0.0,0.8632,0.0001,16.40698]
[1778299145294,29.96,80389.01,0.0,0.8632,0.0001,16.40698]
[1778299145311,29.96,80389.01,0.0,0.8632,0.0001,16.40698]
[1778299145683,29.96,80390.3,0.0,0.86333,0.0001,16.39692]
[1778299146206,29.96,80390.3,0.0,0.86333,0.0001,16.39692]
[1778299146311,29.96,80390.3,0.0,0.86333,0.0001,16.39692]
[1778299151725,29.96,80391.67,0.0,0.86346,0.0001,16.38641]
[1778299152558,29.96,80391.67,0.0,0.86346,0.0001,16.38641]
[1778299152811,29.96,80391.67,0.0,0.86346,0.0001,16.38641]
[1778299155716,29.96,80391.8,0.0,0.86347,0.0001,16.38547]
[1778299155811,29.96,80391.8,0.0,0.86347,0.0001,16.38547]
[1778299155912,29.96,80391.54,0.0,0.86345,0.0001,16.38758]
[1778299160740,29.96,80391.72,0.0,0.86346,0.0001,16.38634]
[1778299160811,29.96,80391.72,0.0,0.86346,0.0001,16.38634]
[1778299165590,29.96,80392.13,0.0,0.8635,0.0001,16.38336]
[1778299165810,29.96,80392.13,0.0,0.8635,0.0001,16.38336]
[1778299165823,29.96,80392.09,0.0,0.86349,0.0001,16.38371]
[1778299167207,29.96,80392.45,0.0,0.86353,0.0001,16.38094]
[1778299167317,29.96,80392.45,0.0,0.86353,0.0001,16.38094]
[1778299172872,29.96,80392.23,0.0,0.86353,0.0001,16.37899]
[1778299177907,29.96,80394.78,0.0,0.86378,0.0001,16.35921]
[1778299178634,29.96,80394.78,0.0,0.86378,0.0001,16.35921]
[1778299178811,29.96,80394.78,0.0,0.86378,0.0001,16.35921]
[1778299181376,29.96,80394.69,0.0,0.86377,0.0001,16.35981]
[1778299181564,29.96,80394.69,0.0,0.86377,0.0001,16.35981]
[1778299181935,29.96,80396.98,0.0,0.86399,0.0001,16.34193]
[1778299185612,29.96,80396.78,0.0,0.86397,0.0001,16.34367]
[1778299185809,29.96,80396.78,0.0,0.86397,0.0001,16.34367]
[1778299185963,29.96,80390.61,0.0,0.86337,0.0001,16.39188]
[1778299186970,29.96,80384.94,0.0,0.86281,0.0001,16.43614]
[1778299187955,29.96,80384.94,0.0,0.86281,0.0001,16.43614]
[1778299188061,29.96,80384.94,0.0,0.86281,0.0001,16.43614]
[1778299189646,29.96,80384.08,0.0,0.86273,0.0001,16.44281]
[1778299189812,29.96,80384.08,0.0,0.86273,0.0001,16.44281]
[1778299189991,29.96,80382.2,0.0,0.86255,0.0001,16.45738]
[1778299196034,29.96,80382.02,0.0,0.86254,0.0001,16.45834]
[1778299199343,29.96,80385.24,0.0,0.86285,0.0001,16.433]
[1778299199560,29.96,80385.24,0.0,0.86285,0.0001,16.433]
[1778299205097,29.96,80386.46,0.0,0.86298,0.0001,16.42332]
[1778299210132,29.96,80387.04,0.0,0.86303,0.0001,16.41866]
[1778299215167,29.96,80391.02,0.0,0.86342,0.0001,16.38752]
[1778299215661,29.96,80391.02,0.0,0.86342,0.0001,16.38752]
[1778299219960,29.96,80389.23,0.0,0.86325,0.0001,16.40149]
[1778299220061,29.96,80389.23,0.0,0.86325,0.0001,16.40149]
[1778299220202,29.96,80392.52,0.0,0.86357,0.0001,16.37585]
[1778299225240,29.96,80395.32,0.0,0.86384,0.0001,16.35427]
[1778299230272,29.96,80395.89,0.0,0.86389,0.0001,16.35021]
[1778299235307,29.96,80396.25,0.0,0.86394,0.0001,16.34394]
[1778299240342,29.97,80396.37,0.0,0.86395,0.0001,16.34365]
[1778299245377,29.97,80396.68,0.0,0.86397,0.0001,16.34167]
[1778299250412,29.97,80396.89,0.0,0.86399,0.0001,16.34048]
[1778299255447,29.97,80401.17,0.0,0.8644,0.0001,16.30767]
[1778299260482,29.97,80402.01,0.0,0.86447,0.0001,16.30181]
[1778299264510,29.97,80407.29,0.0,0.86498,0.0001,16.26127]
[1778299270552,29.97,80405.16,0.0,0.86476,0.0001,16.27879]
[1778299276594,29.97,80405.78,0.0,0.86481,0.0001,16.27476]
[1778299283644,29.97,80407.46,0.0,0.86496,0.0001,16.26222]
[1778299288679,29.97,80407.03,0.0,0.86493,0.0001,16.26515]
[1778299295729,29.97,80407.45,0.0,0.865,0.0001,16.25734]
[1778299301771,29.97,80408.26,0.0,0.86509,0.0001,16.25051]
[1778299306806,29.97,80408.44,0.0,0.86511,0.0001,16.24866]
[1778299311841,29.97,80410.51,0.0,0.86531,0.0001,16.23211]
[1778299316876,29.97,80410.58,0.0,0.86532,0.0001,16.23132]
[1778299318117,29.97,80410.58,0.0,0.86532,0.0001,16.23132]
[1778299318309,29.97,80410.58,0.0,0.86532,0.0001,16.23132]
[1778299323925,29.97,80411.54,0.0,0.86542,0.0001,16.22373]
[1778299328070,29.97,80413.92,0.0,0.86565,0.0001,16.20519]
[1778299328311,29.97,80413.92,0.0,0.86565,0.0001,16.20519]
[1778299328164,29.97,80413.94,0.0,0.86565,0.0001,16.20504]
[1778299329312,29.97,80413.94,0.0,0.86565,0.0001,16.20504]
[1778299333386,29.97,80413.65,0.0,0.86562,0.0001,16.20723]
[1778299333564,29.97,80413.65,0.0,0.86562,0.0001,16.20723]
[1778299338042,29.97,80412.97,0.0,0.86556,0.0001,16.21248]
[1778299338065,29.97,80412.97,0.0,0.86556,0.0001,16.21248]
[1778299338163,29.97,80412.97,0.0,0.86556,0.0001,16.21242]
[1778299342650,29.97,80415.4,0.0,0.86579,0.0001,16.19341]
[1778299342814,29.97,80415.4,0.0,0.86579,0.0001,16.19341]
[1778299357158,29.97,80416.23,0.0,0.8659,0.0001,16.18283]
[1778299360813,29.97,80415.83,0.0,0.86586,0.0001,16.18589]
[1778299360816,29.97,80415.83,0.0,0.86586,0.0001,16.18589]
[1778299361065,29.97,80415.83,0.0,0.86586,0.0001,16.18589]
[1778299361124,29.97,80415.83,0.0,0.86586,0.0001,16.18584]
[1778299367228,29.97,80418.27,0.0,0.8661,0.0001,16.1668]
[1778299367470,29.97,80418.27,0.0,0.8661,0.0001,16.1668]
[1778299367566,29.97,80418.27,0.0,0.8661,0.0001,16.1668]
[1778299373270,29.97,80415.98,0.0,0.86588,0.0001,16.18446]
[1778299378308,29.97,80416.32,0.0,0.86592,0.0001,16.1816]
[1778299379267,29.97,80416.32,0.0,0.86592,0.0001,16.1816]
[1778299379312,29.97,80416.32,0.0,0.86592,0.0001,16.1816]
[1778299379315,29.97,80416.4,0.0,0.86592,0.0001,16.18094]
[1778299382914,29.97,80419.62,0.0,0.86624,0.0001,16.15566]
[1778299383065,29.97,80419.62,0.0,0.86624,0.0001,16.15566]
[1778299387371,29.97,80425.15,0.0,0.86677,0.0001,16.11224]
[1778299388668,29.97,80425.79,0.0,0.86683,0.0001,16.10725]
[1778299388672,29.97,80425.79,0.0,0.86683,0.0001,16.10725]
[1778299388821,29.97,80425.79,0.0,0.86683,0.0001,16.10725]
[1778299388895,29.97,80425.79,0.0,0.86683,0.0001,16.10726]
[1778299394420,29.97,80426.25,0.0,0.86688,0.0001,16.10383]
[1778299396457,29.97,80426.25,0.0,0.86688,0.0001,16.10383]
[1778299396565,29.97,80426.25,0.0,0.86688,0.0001,16.10383]
[1778299396666,29.97,80426.25,0.0,0.86688,0.0001,16.10383]
[1778299396812,29.97,80426.25,0.0,0.86688,0.0001,16.10383]
[1778299396912,29.97,80426.25,0.0,0.86687,0.0001,16.10402]
[1778299402680,29.97,80427.06,0.0,0.86695,0.0001,16.09793]
[1778299402816,29.97,80427.06,0.0,0.86695,0.0001,16.09793]
[1778299402872,29.97,80427.06,0.0,0.86695,0.0001,16.09793]
[1778299403063,29.97,80427.06,0.0,0.86695,0.0001,16.09793]
[1778299403084,29.97,80427.1,0.0,0.86695,0.0001,16.09791]
[1778299408518,29.97,80427.13,0.0,0.86694,0.0001,16.09834]
[1778299411288,29.97,80427.46,0.0,0.86697,0.0001,16.09591]
[1778299411318,29.97,80427.46,0.0,0.86697,0.0001,16.09591]
[1778299411391,29.97,80427.46,0.0,0.867,0.0001,16.09215]
[1778299411476,29.97,80427.46,0.0,0.867,0.0001,16.09215]
[1778299411561,29.97,80427.46,0.0,0.867,0.0001,16.09215]
[1778299417199,29.97,80428.82,0.0,0.86712,0.0001,16.08202]
[1778299417316,29.97,80428.82,0.0,0.86712,0.0001,16.08202]
[1778299420570,29.97,80431.13,0.0,0.86733,0.0001,16.06508]
[1778299420816,29.97,80431.13,0.0,0.86733,0.0001,16.06508]
[1778299420911,29.97,80431.13,0.0,0.86733,0.0001,16.06528]
[1778299425420,29.97,80431.32,0.0,0.86734,0.0001,16.0644]
[1778299425571,29.97,80431.37,0.0,0.86734,0.0001,16.06421]
[1778299430672,29.97,80431.77,0.0,0.86737,0.0001,16.06237]
[1778299439735,29.98,80431.86,0.0,0.86735,0.0001,16.0636]
[1778299444770,29.98,80434.37,0.0,0.86758,0.0001,16.04518]
[1778299446093,29.98,80434.37,0.0,0.86758,0.0001,16.04518]
[1778299446313,29.98,80434.37,0.0,0.86758,0.0001,16.04518]
[1778299446313,29.98,80434.37,0.0,0.86758,0.0001,16.04518]
[1778299446411,29.98,80435.13,0.0,0.86765,0.0001,16.03951]
[1778299446562,29.98,80435.13,0.0,0.86765,0.0001,16.03951]
[1778299451821,29.98,80438.18,0.0,0.86792,0.0001,16.01725]
[1778299454958,29.98,80442.31,0.0,0.86831,0.0001,15.98576]
[1778299455063,29.98,80442.31,0.0,0.86831,0.0001,15.98576]
[1778299455377,29.98,80442.31,0.0,0.86831,0.0001,15.98576]
[1778299455415,29.98,80442.31,0.0,0.8683,0.0001,15.98608]
[1778299455568,29.98,80442.31,0.0,0.8683,0.0001,15.98608]
[1778299458720,29.98,80445.2,0.0,0.86857,9e-05,15.9646]
[1778299458815,29.98,80445.2,0.0,0.86857,9e-05,15.9646]
[1778299463905,29.99,80447.09,0.0,0.86872,9e-05,15.95208]
[1778299466628,29.99,80447.67,0.0,0.86877,9e-05,15.94834]
[1778299466820,29.99,80447.67,0.0,0.86877,9e-05,15.94834]
[1778299466918,29.99,80447.67,0.0,0.86877,9e-05,15.94834]
[1778299467065,29.99,80447.67,0.0,0.86877,9e-05,15.94834]
[1778299467166,29.99,80447.5,0.0,0.86875,9e-05,15.95004]
[1778299472968,29.99,80450.51,0.0,0.86903,9e-05,15.92487]
[1778299474612,29.99,80450.63,0.0,0.86904,9e-05,15.92405]
[1778299474812,29.99,80450.63,0.0,0.86904,9e-05,15.92405]
[1778299475033,29.99,80450.63,0.0,0.86904,9e-05,15.92405]
[1778299475066,29.99,80450.63,0.0,0.86904,9e-05,15.92405]
[1778299475120,29.99,80451.2,0.0,0.86909,9e-05,15.91974]
[1778299482031,29.99,80455.46,0.0,0.86949,9e-05,15.88759]
[1778299484185,30.0,80457.7,0.0,0.8697,9e-05,15.8704]
[1778299484315,30.0,80457.7,0.0,0.8697,9e-05,15.8704]
[1778299484412,30.0,80457.7,0.0,0.86969,9e-05,15.87059]
[1778299484722,30.0,80457.7,0.0,0.86969,9e-05,15.87059]
[1778299484815,30.0,80457.7,0.0,0.86969,9e-05,15.87059]
[1778299489164,30.0,80458.08,0.0,0.86972,9e-05,15.86843]
[1778299489312,30.0,80458.08,0.0,0.86972,9e-05,15.86843]
[1778299489425,30.0,80458.08,0.0,0.86972,9e-05,15.86843]
[1778299489526,30.0,80458.8,0.0,0.86979,9e-05,15.86304]
[1778299489565,30.0,80458.8,0.0,0.86979,9e-05,15.86304]
[1778299495122,30.0,80459.89,0.0,0.86988,9e-05,15.85578]
[1778299496447,30.0,80459.89,0.0,0.86988,9e-05,15.85578]
[1778299496568,30.0,80459.67,0.0,0.86985,9e-05,15.85768]
[1778299502171,30.0,80459.87,0.0,0.86986,9e-05,15.85724]
[1778299504912,30.0,80459.94,0.0,0.86986,9e-05,15.85707]
[1778299505064,30.0,80459.94,0.0,0.86986,9e-05,15.85707]
[1778299505192,30.0,80460.44,0.0,0.8699,9e-05,15.85337]
[1778299505602,30.0,80460.44,0.0,0.8699,9e-05,15.85337]
[1778299505815,30.0,80460.44,0.0,0.8699,9e-05,15.85337]
[1778299511234,30.0,80461.56,0.0,0.87,9e-05,15.84581]
[1778299516269,30.0,80461.41,0.0,0.86997,9e-05,15.84788]
[1778299519269,30.01,80461.61,0.0,0.86999,9e-05,15.84669]
[1778299519317,30.01,80461.61,0.0,0.86999,9e-05,15.84669]
[1778299519368,30.01,80461.64,0.0,0.86999,9e-05,15.84663]
[1778299519786,30.01,80461.64,0.0,0.86999,9e-05,15.84663]
[1778299519813,30.01,80461.64,0.0,0.86999,9e-05,15.84663]
[1778299525332,30.01,80460.94,0.0,0.86991,9e-05,15.85308]
[1778299526892,30.01,80461.07,0.0,0.86992,9e-05,15.85224]
[1778299527063,30.01,80461.07,0.0,0.86992,9e-05,15.85224]
[1778299527346,30.01,80460.85,0.0,0.8699,9e-05,15.8541]
[1778299528340,30.01,80460.85,0.0,0.8699,9e-05,15.8541]
[1778299528568,30.01,80461.5,0.0,0.86996,9e-05,15.84922]
[1778299529304,30.01,80461.5,0.0,0.86996,9e-05,15.84922]
[1778299529574,30.01,80464.35,0.0,0.87022,9e-05,15.82732]
[1778299535402,30.01,80467.45,0.0,0.87052,9e-05,15.8007]
[1778299536129,30.01,80467.45,0.0,0.87052,9e-05,15.8007]
[1778299536313,30.01,80467.45,0.0,0.87052,9e-05,15.8007]
[1778299536409,30.01,80468.77,0.0,0.87065,9e-05,15.79074]
[1778299537098,30.01,80468.77,0.0,0.87065,9e-05,15.79074]
[1778299537313,30.01,80468.77,0.0,0.87065,9e-05,15.79074]
[1778299541446,30.01,80476.64,0.0,0.87137,9e-05,15.73123]
[1778299542453,30.01,80484.24,0.0,0.87207,9e-05,15.6725]
[1778299542743,30.01,80484.24,0.0,0.87207,9e-05,15.6725]
[1778299542815,30.01,80484.24,0.0,0.87207,9e-05,15.6725]
[1778299543460,30.01,80485.53,0.0,0.87219,9e-05,15.66262]
[1778299544788,30.01,80485.55,0.0,0.87219,9e-05,15.66257]
[1778299544814,30.01,80485.55,0.0,0.87219,9e-05,15.66257]
[1778299550509,30.01,80487.09,0.0,0.87233,9e-05,15.65136]
[1778299555544,30.02,80487.45,0.0,0.87235,9e-05,15.64994]
[1778299555795,30.02,80487.45,0.0,0.87235,9e-05,15.64994]
[1778299555811,30.02,80487.45,0.0,0.87235,9e-05,15.64994]
[1778299555896,30.02,80487.45,0.0,0.87234,9e-05,15.6502]
[1778299556607,30.02,80487.45,0.0,0.87234,9e-05,15.6502]
[1778299556811,30.02,80487.45,0.0,0.87234,9e-05,15.6502]
[1778299562464,30.02,80488.33,0.0,0.87241,9e-05,15.64466]
[1778299562562,30.02,80488.33,0.0,0.87241,9e-05,15.64466]
[1778299562597,30.02,80491.44,0.0,0.8727,9e-05,15.62091]
[1778299563604,30.02,80498.38,0.0,0.87334,9e-05,15.56751]
[1778299564611,30.02,80513.64,0.0,0.87474,9e-05,15.45009]
[1778299565618,30.02,80519.18,0.0,0.87524,9e-05,15.40771]
[1778299566625,30.02,80519.76,0.0,0.87529,9e-05,15.40335]
[1778299569705,30.02,80523.54,0.0,0.87564,9e-05,15.37461]
[1778299570020,30.02,80539.51,0.0,0.87708,9e-05,15.25211]
[1778299570902,30.02,80584.45,0.0,0.8811,9e-05,14.90817]
[1778299571754,30.02,80609.99,0.0,0.88334,9e-05,14.71365]
[1778299573674,30.02,80609.99,0.0,0.88334,9e-05,14.71365]
[1778299573752,30.02,80615.44,0.0,0.88381,9e-05,14.67243]
[1778299574820,30.02,80605.16,0.0,0.88291,9e-05,14.75104]
[1778299576776,30.02,80599.16,0.0,0.88238,9e-05,14.79734]
[1778299582086,30.02,80599.93,0.0,0.88243,9e-05,14.79263]
[1778299582121,30.02,80609.97,0.0,0.8833,9e-05,14.71653]
[1778299582812,30.03,80646.49,0.0,0.88645,9e-05,14.44009]
[1778299583831,30.04,80655.62,0.0,0.88713,8e-05,14.37941]
[1778299584835,30.04,80638.44,0.0,0.88566,9e-05,14.50974]
[1778299585949,30.04,80638.44,0.0,0.88566,9e-05,14.50974]
[1778299586039,30.05,80635.52,0.0,0.88533,9e-05,14.53888]
[1778299587856,30.05,80641.11,0.0,0.8858,9e-05,14.49795]
[1778299589870,30.07,80632.34,0.0,0.88489,9e-05,14.57844]
[1778299593898,30.07,80628.29,0.0,0.88454,9e-05,14.60775]
[1778299594905,30.08,80622.6,0.0,0.88404,9e-05,14.65143]
[1778299597926,30.08,80628.21,0.0,0.88451,9e-05,14.61045]
[1778299598933,30.08,80633.97,0.0,0.885,9e-05,14.56744]
[1778299602968,30.08,80649.9,0.0,0.88633,9e-05,14.44965]
[1778299603974,30.09,80655.58,0.0,0.88672,9e-05,14.41506]
[1778299604981,30.11,80650.34,0.0,0.88618,9e-05,14.46324]
[1778299605989,30.11,80641.57,0.0,0.88542,9e-05,14.53022]
[1778299606995,30.11,80634.6,0.0,0.88482,9e-05,14.58358]
[1778299608009,30.11,80622.96,0.0,0.88381,9e-05,14.67226]
[1778299609009,30.11,80620.92,0.0,0.88362,9e-05,14.68819]
[1778299610910,30.11,80619.98,0.0,0.88354,9e-05,14.69577]
[1778299611064,30.11,80619.98,0.0,0.88354,9e-05,14.69577]
[1778299611129,30.11,80619.17,0.0,0.88346,9e-05,14.70235]
[1778299615051,30.11,80624.24,0.0,0.88388,9e-05,14.66575]
[1778299616786,30.12,80624.66,0.0,0.88391,9e-05,14.66308]
[1778299616811,30.12,80624.66,0.0,0.88391,9e-05,14.66308]
[1778299619079,30.12,80632.77,0.0,0.88459,9e-05,14.60333]
[1778299620034,30.12,80632.77,0.0,0.88459,9e-05,14.60333]
[1778299620058,30.12,80632.77,0.0,0.88459,9e-05,14.60333]
[1778299620086,30.12,80629.89,0.0,0.88434,9e-05,14.62573]
[1778299621142,30.12,80629.89,0.0,0.88434,9e-05,14.62573]
[1778299621239,30.12,80629.89,0.0,0.88434,9e-05,14.62573]
[1778299623113,30.12,80620.89,0.0,0.88354,9e-05,14.69551]
[1778299624119,30.12,80602.87,0.0,0.88197,9e-05,14.83265]
[1778299625596,30.12,80602.87,0.0,0.88197,9e-05,14.83265]
[1778299625640,30.12,80599.39,0.0,0.88166,9e-05,14.85937]
[1778299625811,30.12,80599.39,0.0,0.88166,9e-05,14.85937]
[1778299626133,30.12,80599.5,0.0,0.88167,9e-05,14.85878]
[1778299627320,30.12,80599.5,0.0,0.88167,9e-05,14.85878]
[1778299627564,30.12,80599.5,0.0,0.88167,9e-05,14.85878]
[1778299631544,30.12,80596.08,0.0,0.88136,9e-05,14.8858]
[1778299631565,30.12,80596.08,0.0,0.88136,9e-05,14.8858]
[1778299632107,30.12,80595.89,0.0,0.88134,9e-05,14.88745]
[1778299632313,30.12,80595.89,0.0,0.88134,9e-05,14.88745]
[1778299632405,30.12,80596.39,0.0,0.88138,9e-05,14.88385]
[1778299633182,30.13,80591.79,0.0,0.88097,9e-05,14.91937]
[1778299637210,30.13,80585.94,0.0,0.88043,9e-05,14.96569]
[1778299640232,30.13,80575.27,0.0,0.87947,9e-05,15.04844]
[1778299641239,30.13,80565.5,0.0,0.87859,9e-05,15.12357]
[1778299642246,30.13,80563.83,0.0,0.87844,9e-05,15.13683]
[1778299644260,30.13,80570.11,0.0,0.87899,9e-05,15.08994]
[1778299646274,30.14,80575.3,0.0,0.87943,9e-05,15.05154]
[1778299646778,30.14,80575.3,0.0,0.87943,9e-05,15.05154]
[1778299646816,30.14,80575.3,0.0,0.87943,9e-05,15.05154]
[1778299651183,30.14,80574.9,0.0,0.87937,9e-05,15.057]
[1778299651312,30.14,80574.9,0.0,0.87937,9e-05,15.057]
[1778299651411,30.14,80579.2,0.0,0.87977,9e-05,15.02099]
[1778299652319,30.14,80586.58,0.0,0.88042,9e-05,14.96547]
[1778299653327,30.14,80595.95,0.0,0.88124,9e-05,14.89463]
[1778299656054,30.14,80597.4,0.0,0.88136,9e-05,14.88385]
[1778299656063,30.14,80597.4,0.0,0.88136,9e-05,14.88385]
[1778299661382,30.14,80596.79,0.0,0.8813,9e-05,14.88913]
[1778299662722,30.14,80596.79,0.0,0.8813,9e-05,14.88913]
[1778299662817,30.14,80596.75,0.0,0.8813,9e-05,14.88951]
[1778299663396,30.14,80595.29,0.0,0.88117,9e-05,14.90067]
[1778299663779,30.14,80595.29,0.0,0.88117,9e-05,14.90067]
[1778299663810,30.14,80595.29,0.0,0.88117,9e-05,14.90067]
[1778299669438,30.14,80597.77,0.0,0.88138,9e-05,14.88215]
[1778299670394,30.14,80597.77,0.0,0.88138,9e-05,14.88215]
[1778299670561,30.14,80597.77,0.0,0.88138,9e-05,14.88215]
[1778299670660,30.14,80590.05,0.0,0.8807,9e-05,14.94087]
[1778299672464,30.14,80586.89,0.0,0.88042,9e-05,14.96521]
[1778299672561,30.14,80586.89,0.0,0.88042,9e-05,14.96521]
[1778299674473,30.15,80580.06,0.0,0.87979,9e-05,15.01906]
[1778299676526,30.15,80580.49,0.0,0.87983,9e-05,15.01635]
[1778299676562,30.15,80580.49,0.0,0.87983,9e-05,15.01635]
[1778299679386,30.15,80579.32,0.0,0.8797,9e-05,15.02694]
[1778299679564,30.15,80579.32,0.0,0.8797,9e-05,15.02694]
[1778299679665,30.15,80579.07,0.0,0.87967,9e-05,15.02939]
[1778299682697,30.15,80579.79,0.0,0.87973,9e-05,15.02499]
[1778299682817,30.15,80580.96,0.0,0.87982,9e-05,15.01663]
[1778299688496,30.16,80582.79,0.0,0.87995,9e-05,15.00553]
[1778299688562,30.16,80582.79,0.0,0.87995,9e-05,15.00553]
[1778299688571,30.16,80587.79,0.0,0.88039,9e-05,14.96771]
[1778299690872,30.16,80590.47,0.0,0.88062,9e-05,14.94785]
[1778299691069,30.16,80590.47,0.0,0.88062,9e-05,14.94785]
[1778299693606,30.16,80597.13,0.0,0.8812,9e-05,14.89809]
[1778299695596,30.16,80598.96,0.0,0.88136,9e-05,14.88455]
[1778299695815,30.16,80599.07,0.0,0.88136,9e-05,14.88406]
[1778299696627,30.16,80605.14,0.0,0.88189,9e-05,14.83837]
[1778299697555,30.16,80605.14,0.0,0.88189,9e-05,14.83837]
[1778299697634,30.16,80607.21,0.0,0.88207,9e-05,14.82303]
[1778299700060,30.16,80610.18,0.0,0.88232,9e-05,14.80139]
[1778299700165,30.16,80610.18,0.0,0.88232,9e-05,14.80139]
[1778299701664,30.16,80606.17,0.0,0.88196,9e-05,14.83273]
[1778299701944,30.16,80606.17,0.0,0.88196,9e-05,14.83273]
[1778299702316,30.16,80606.17,0.0,0.88196,9e-05,14.83273]
[1778299702344,30.16,80606.17,0.0,0.88196,9e-05,14.83273]
[1778299702572,30.16,80606.17,0.0,0.88196,9e-05,14.83273]
[1778299702671,30.17,80600.71,0.0,0.88147,9e-05,14.875]
[1778299704685,30.17,80598.75,0.0,0.88128,9e-05,14.89141]
[1778299706351,30.17,80598.81,0.0,0.88128,9e-05,14.89167]
[1778299706699,30.17,80602.61,0.0,0.8816,9e-05,14.86354]
[1778299707159,30.17,80602.61,0.0,0.8816,9e-05,14.86354]
[1778299709615,30.17,80601.04,0.0,0.88145,9e-05,14.87652]
[1778299709813,30.17,80600.23,0.0,0.88138,9e-05,14.883]
[1778299713751,30.18,80610.33,0.0,0.88227,9e-05,14.80421]
[1778299715765,30.18,80613.84,0.0,0.88256,9e-05,14.77844]
[1778299716772,30.18,80619.9,0.0,0.88308,9e-05,14.73303]
[1778299717779,30.18,80624.81,0.0,0.8835,9e-05,14.6964]
[1778299718171,30.18,80624.81,0.0,0.8835,9e-05,14.6964]
[1778299718314,30.18,80624.81,0.0,0.8835,9e-05,14.6964]
[1778299722903,30.18,80622.19,0.0,0.88324,9e-05,14.71924]
[1778299723060,30.18,80622.19,0.0,0.88324,9e-05,14.71924]
[1778299727558,30.19,80623.44,0.0,0.88333,9e-05,14.71214]
[1778299727817,30.19,80622.47,0.0,0.88323,9e-05,14.72008]
[1778299733891,30.19,80623.42,0.0,0.88327,9e-05,14.71709]
[1778299738259,30.2,80623.5,0.0,0.88326,9e-05,14.71825]
[1778299738315,30.2,80623.5,0.0,0.88326,9e-05,14.71825]
[1778299738928,30.2,80618.2,0.0,0.88278,9e-05,14.75948]
[1778299739935,30.2,80612.81,0.0,0.88231,9e-05,14.80078]
[1778299742121,30.2,80612.47,0.0,0.88228,9e-05,14.80381]
[1778299742312,30.2,80612.47,0.0,0.88228,9e-05,14.80381]
[1778299748352,30.2,80610.43,0.0,0.88207,9e-05,14.82201]
[1778299748563,30.2,80610.43,0.0,0.88207,9e-05,14.82201]
[1778299749001,30.2,80605.32,0.0,0.88161,9e-05,14.86165]
[1778299751761,30.2,80604.03,0.0,0.88149,9e-05,14.87185]
[1778299751815,30.2,80604.03,0.0,0.88149,9e-05,14.87185]
[1778299755790,30.21,80604.3,0.0,0.8815,9e-05,14.87148]
[1778299755812,30.21,80604.3,0.0,0.8815,9e-05,14.87148]
[1778299755043,30.21,80610.01,0.0,0.88199,9e-05,14.82865]
[1778299758763,30.21,80611.9,0.0,0.88214,9e-05,14.81532]
[1778299758813,30.21,80611.9,0.0,0.88214,9e-05,14.81532]
[1778299761085,30.21,80619.94,0.0,0.88282,9e-05,14.75662]
[1778299762092,30.21,80626.34,0.0,0.88337,9e-05,14.70887]
[1778299763150,30.21,80626.34,0.0,0.88337,9e-05,14.70887]
[1778299763315,30.21,80626.34,0.0,0.88337,9e-05,14.70887]
[1778299767075,30.22,80625.09,0.0,0.88323,9e-05,14.7211]
[1778299767312,30.22,80625.09,0.0,0.88323,9e-05,14.7211]
[1778299769142,30.22,80620.08,0.0,0.88277,9e-05,14.76091]
[1778299770803,30.22,80620.08,0.0,0.88277,9e-05,14.76091]
[1778299770813,30.22,80620.08,0.0,0.88277,9e-05,14.76091]
[1778299771156,30.22,80614.97,0.0,0.88234,9e-05,14.79689]
[1778299774177,30.22,80611.41,0.0,0.88201,9e-05,14.8255]
[1778299775870,30.23,80608.65,0.0,0.88176,9e-05,14.84692]
[1778299776062,30.23,80608.65,0.0,0.88176,9e-05,14.84692]
[1778299780037,30.23,80607.78,0.0,0.88167,9e-05,14.85557]
[1778299780063,30.23,80607.78,0.0,0.88167,9e-05,14.85557]
[1778299785746,30.23,80609.6,0.0,0.88179,9e-05,14.84448]
[1778299785813,30.23,80609.6,0.0,0.88179,9e-05,14.84448]
[1778299791296,30.24,80608.43,0.0,0.88165,9e-05,14.8567]
[1778299792385,30.24,80608.43,0.0,0.88165,9e-05,14.8567]
[1778299792561,30.24,80608.43,0.0,0.88165,9e-05,14.8567]
[1778299795324,30.24,80603.31,0.0,0.88119,9e-05,14.89715]
[1778299796184,30.24,80603.31,0.0,0.88119,9e-05,14.89715]
[1778299796310,30.24,80603.31,0.0,0.88119,9e-05,14.89715]
[1778299800651,30.24,80598.69,0.0,0.88076,9e-05,14.93381]
[1778299800741,30.24,80598.69,0.0,0.88076,9e-05,14.93381]
[1778299800750,30.24,80593.5,0.0,0.8803,9e-05,14.9738]
[1778299801367,30.24,80599.37,0.0,0.88081,9e-05,14.92954]
[1778299804510,30.24,80597.9,0.0,0.88068,9e-05,14.94127]
[1778299804559,30.24,80597.9,0.0,0.88068,9e-05,14.94127]
[1778299810430,30.25,80593.02,0.0,0.88023,9e-05,14.97979]
[1778299811073,30.25,80593.02,0.0,0.88023,9e-05,14.97979]
[1778299811314,30.25,80593.02,0.0,0.88023,9e-05,14.97979]
[1778299816472,30.25,80592.34,0.0,0.88016,9e-05,14.98606]
[1778299821508,30.25,80590.44,0.0,0.87998,9e-05,15.00123]
[1778299822139,30.25,80590.44,0.0,0.87998,9e-05,15.00123]
[1778299822314,30.25,80590.44,0.0,0.87998,9e-05,15.00123]
[1778299825717,30.25,80587.93,0.0,0.87974,9e-05,15.0217]
[1778299825813,30.25,80587.93,0.0,0.87974,9e-05,15.0217]
[1778299825812,30.25,80593.33,0.0,0.88022,9e-05,14.98084]
[1778299827553,30.25,80590.12,0.0,0.87993,9e-05,15.00548]
[1778299828560,30.25,80586.35,0.0,0.87959,9e-05,15.03456]
[1778299830518,30.25,80585.78,0.0,0.87954,9e-05,15.03932]
[1778299830566,30.25,80585.78,0.0,0.87954,9e-05,15.03932]
[1778299835613,30.26,80586.14,0.0,0.87957,9e-05,15.03529]
[1778299836741,30.26,80586.14,0.0,0.87957,9e-05,15.03529]
[1778299836814,30.26,80586.14,0.0,0.87957,9e-05,15.03529]
[1778299842662,30.26,80585.37,0.0,0.87949,9e-05,15.04205]
[1778299843669,30.26,80575.86,0.0,0.87864,9e-05,15.11434]
[1778299844710,30.26,80575.86,0.0,0.87864,9e-05,15.11434]
[1778299844810,30.26,80575.86,0.0,0.87864,9e-05,15.11434]
[1778299844910,30.26,80569.88,0.0,0.87811,9e-05,15.16014]
[1778299850807,30.26,80571.21,0.0,0.87821,9e-05,15.1515]
[1778299851725,30.26,80575.38,0.0,0.87857,9e-05,15.12046]
[1778299853739,30.26,80579.78,0.0,0.87895,9e-05,15.08781]
[1778299855412,30.26,80582.24,0.0,0.87917,9e-05,15.06955]
[1778299855755,30.26,80582.24,0.0,0.87917,9e-05,15.06955]
[1778299856760,30.27,80588.36,0.0,0.8797,9e-05,15.02367]
[1778299857065,30.27,80588.36,0.0,0.8797,9e-05,15.02367]
[1778299860978,30.27,80588.34,0.0,0.8797,9e-05,15.02439]
[1778299861577,30.27,80588.34,0.0,0.8797,9e-05,15.02439]
[1778299866830,30.27,80590.09,0.0,0.87984,9e-05,15.012]
[1778299871566,30.27,80590.16,0.0,0.87984,9e-05,15.01209]
[1778299877197,30.27,80590.07,0.0,0.87983,9e-05,15.01323]
[1778299882073,30.27,80590.0,0.0,0.87981,9e-05,15.01497]
[1778299882312,30.27,80590.0,0.0,0.87981,9e-05,15.01497]
[1778299884538,30.27,80588.88,0.0,0.87971,9e-05,15.02361]
[1778299884566,30.27,80588.88,0.0,0.87971,9e-05,15.02361]
[1778299889994,30.27,80589.21,0.0,0.87972,9e-05,15.02223]
[1778299892236,30.27,80589.26,0.0,0.87975,9e-05,15.01811]
[1778299892313,30.27,80589.26,0.0,0.87975,9e-05,15.01811]
[1778299896036,30.27,80592.53,0.0,0.88003,9e-05,14.9941]
[1778299900064,30.28,80589.49,0.0,0.87975,9e-05,15.0178]
[1778299901071,30.28,80585.05,0.0,0.87936,9e-05,15.05159]
[1778299903047,30.28,80585.86,0.0,0.87943,9e-05,15.04552]
[1778299903069,30.28,80585.86,0.0,0.87943,9e-05,15.04552]
[1778299904092,30.28,80581.87,0.0,0.87908,9e-05,15.07593]
[1778299906106,30.28,80576.41,0.0,0.87859,9e-05,15.1178]
[1778299908120,30.28,80572.81,0.0,0.87826,9e-05,15.14581]
[1778299909348,30.28,80572.81,0.0,0.87826,9e-05,15.14581]
[1778299909566,30.28,80572.81,0.0,0.87826,9e-05,15.14581]
[1778299913562,30.28,80571.03,0.0,0.87809,9e-05,15.16056]
[1778299913566,30.28,80567.83,0.0,0.8778,9e-05,15.1852]
[1778299916336,30.28,80567.79,0.0,0.87779,9e-05,15.18607]
[1778299916565,30.28,80567.79,0.0,0.87779,9e-05,15.18607]
[1778299920204,30.28,80571.84,0.0,0.87813,9e-05,15.15674]
[1778299923909,30.28,80574.26,0.0,0.87834,9e-05,15.13906]
[1778299924064,30.28,80574.63,0.0,0.87837,9e-05,15.13661]
[1778299929267,30.29,80575.05,0.0,0.87839,9e-05,15.13486]
[1778299933565,30.29,80575.18,0.0,0.8784,9e-05,15.13414]
[1778299933900,30.29,80575.18,0.0,0.8784,9e-05,15.13414]
[1778299933910,30.29,80577.34,0.0,0.87859,9e-05,15.11788]
[1778299934066,30.29,80577.34,0.0,0.87859,9e-05,15.11788]
[1778299939337,30.29,80574.55,0.0,0.87833,9e-05,15.13996]
[1778299943346,30.29,80575.08,0.0,0.87837,9e-05,15.1363]
[1778299943563,30.29,80575.08,0.0,0.87837,9e-05,15.1363]
[1778299943877,30.29,80575.08,0.0,0.87837,9e-05,15.1363]
[1778299943911,30.29,80574.93,0.0,0.87836,9e-05,15.13757]
[1778299944060,30.29,80574.93,0.0,0.87836,9e-05,15.13757]
[1778299948400,30.29,80581.41,0.0,0.87893,9e-05,15.0885]
[1778299950577,30.29,80580.97,0.0,0.87889,9e-05,15.0919]
[1778299950812,30.29,80580.97,0.0,0.87889,9e-05,15.0919]
[1778299956456,30.29,80581.34,0.0,0.87894,9e-05,15.08567]
[1778299957439,30.29,80581.34,0.0,0.87894,9e-05,15.08567]
[1778299957564,30.29,80581.34,0.0,0.87894,9e-05,15.08567]
[1778299957958,30.29,80581.34,0.0,0.87894,9e-05,15.08567]
[1778299958064,30.29,80581.25,0.0,0.87894,9e-05,15.08643]
[1778299958470,30.29,80581.48,0.0,0.87896,9e-05,15.08476]
[1778299962726,30.29,80580.81,0.0,0.87889,9e-05,15.09007]
[1778299962812,30.29,80580.81,0.0,0.87889,9e-05,15.09007]
[1778299968213,30.29,80579.16,0.0,0.87874,9e-05,15.10304]
[1778299968319,30.29,80579.16,0.0,0.87874,9e-05,15.10304]
[1778299971303,30.29,80579.12,0.0,0.87874,9e-05,15.10357]
[1778299971559,30.29,80579.12,0.0,0.87874,9e-05,15.10357]
[1778299971561,30.29,80579.34,0.0,0.87875,9e-05,15.10198]
[1778299976596,30.29,80580.77,0.0,0.87888,9e-05,15.09163]
[1778299978036,30.29,80580.77,0.0,0.87888,9e-05,15.09163]
[1778299978066,30.29,80580.77,0.0,0.87888,9e-05,15.09163]
[1778299983645,30.29,80582.13,0.0,0.87899,9e-05,15.08208]
[1778299985756,30.29,80581.75,0.0,0.87895,9e-05,15.08508]
[1778299985812,30.29,80581.75,0.0,0.87895,9e-05,15.08508]
[1778299986144,30.29,80582.08,0.0,0.87898,9e-05,15.08269]
[1778299986311,30.29,80582.08,0.0,0.87898,9e-05,15.08269]
[1778299986666,30.29,80581.83,0.0,0.87896,9e-05,15.0847]
[1778299991701,30.3,80581.94,0.0,0.87896,9e-05,15.08437]
[1778299993640,30.3,80582.42,0.0,0.879,9e-05,15.08082]
[1778299993813,30.3,80582.42,0.0,0.879,9e-05,15.08082]
[1778299999988,30.3,80582.21,0.0,0.87898,9e-05,15.08296]
[1778300000067,30.3,80582.21,0.0,0.87898,9e-05,15.08296]
[1778300000389,30.3,80582.16,0.0,0.87897,9e-05,15.08342]
[1778300000564,30.3,80582.16,0.0,0.87897,9e-05,15.08342]
[1778300000665,30.3,80582.16,0.0,0.87897,9e-05,15.0835]
[1778300005287,30.3,80580.03,0.0,0.87878,9e-05,15.09991]
[1778300005314,30.3,80580.03,0.0,0.87878,9e-05,15.09991]
[1778300007838,30.3,80573.73,0.0,0.87822,9e-05,15.14777]
[1778300008063,30.3,80573.73,0.0,0.87822,9e-05,15.14777]
[1778300009269,30.3,80572.63,0.0,0.87812,9e-05,15.15606]
[1778300009312,30.3,80572.63,0.0,0.87812,9e-05,15.15606]
[1778300009827,30.3,80572.52,0.0,0.87811,9e-05,15.15687]
[1778300010995,30.3,80572.52,0.0,0.87811,9e-05,15.15687]
[1778300011066,30.3,80572.52,0.0,0.87811,9e-05,15.15687]
[1778300013858,30.3,80567.6,0.0,0.8777,9e-05,15.19021]
[1778300016146,30.3,80565.14,0.0,0.87747,9e-05,15.20947]
[1778300016310,30.3,80565.14,0.0,0.87747,9e-05,15.20947]
[1778300016907,30.3,80565.14,0.0,0.87747,9e-05,15.20947]
[1778300017058,30.3,80565.14,0.0,0.87747,9e-05,15.20947]
[1778300017062,30.3,80565.44,0.0,0.8775,9e-05,15.20746]
[1778300022921,30.3,80570.86,0.0,0.87796,9e-05,15.168]
[1778300024383,30.3,80570.94,0.0,0.87797,9e-05,15.16736]
[1778300024567,30.3,80570.94,0.0,0.87797,9e-05,15.16736]
[1778300029294,30.3,80571.36,0.0,0.87801,9e-05,15.16408]
[1778300029316,30.3,80571.36,0.0,0.87801,9e-05,15.16408]
[1778300034576,30.3,80570.45,0.0,0.87793,9e-05,15.17089]
[1778300034808,30.3,80570.45,0.0,0.87793,9e-05,15.17089]
[1778300035008,30.3,80570.81,0.0,0.87796,9e-05,15.16813]
[1778300040046,30.3,80567.52,0.0,0.87767,9e-05,15.19297]
[1778300040495,30.3,80567.52,0.0,0.87767,9e-05,15.19297]
[1778300040562,30.3,80567.52,0.0,0.87767,9e-05,15.19297]
[1778300046088,30.3,80572.22,0.0,0.87809,9e-05,15.15713]
[1778300046792,30.3,80572.22,0.0,0.87809,9e-05,15.15713]
[1778300046818,30.3,80572.22,0.0,0.87809,9e-05,15.15713]
[1778300047248,30.3,80572.24,0.0,0.87809,9e-05,15.15697]
[1778300047316,30.3,80572.24,0.0,0.87809,9e-05,15.15697]
[1778300048102,30.3,80572.22,0.0,0.87809,9e-05,15.15712]
[1778300050116,30.3,80579.79,0.0,0.87876,9e-05,15.09967]
[1778300052059,30.3,80579.79,0.0,0.87876,9e-05,15.09967]
[1778300052313,30.3,80579.47,0.0,0.87873,9e-05,15.10221]
[1778300059179,30.3,80579.31,0.0,0.87871,9e-05,15.10412]
[1778300062179,30.3,80579.01,0.0,0.87868,9e-05,15.10647]
[1778300062313,30.3,80579.01,0.0,0.87868,9e-05,15.10647]
[1778300062657,30.3,80579.01,0.0,0.87868,9e-05,15.10647]
[1778300062810,30.3,80579.01,0.0,0.87868,9e-05,15.10647]
[1778300062883,30.3,80579.01,0.0,0.87868,9e-05,15.10661]
[1778300071270,30.3,80577.75,0.0,0.87859,9e-05,15.11286]
[1778300076305,30.3,80577.67,0.0,0.87858,9e-05,15.11379]
[1778300078644,30.3,80577.67,0.0,0.87858,9e-05,15.11379]
[1778300078812,30.3,80577.67,0.0,0.87858,9e-05,15.11379]
[1778300084308,30.3,80576.4,0.0,0.87846,9e-05,15.1238]
[1778300084565,30.3,80576.4,0.0,0.87846,9e-05,15.1238]
[1778300084582,30.3,80576.4,0.0,0.87846,9e-05,15.1238]
[1778300084811,30.3,80576.4,0.0,0.87846,9e-05,15.1238]
[1778300084911,30.3,80576.33,0.0,0.87845,9e-05,15.12437]
[1778300088389,30.3,80569.44,0.0,0.87784,9e-05,15.17678]
[1778300089796,30.3,80569.44,0.0,0.87784,9e-05,15.17678]
[1778300089811,30.3,80569.44,0.0,0.87784,9e-05,15.17678]
[1778300095438,30.3,80565.38,0.0,0.87748,9e-05,15.20719]
[1778300100473,30.3,80565.75,0.0,0.87752,9e-05,15.20401]
[1778300104616,30.3,80566.02,0.0,0.87754,9e-05,15.20183]
[1778300104813,30.3,80566.02,0.0,0.87754,9e-05,15.20183]
[1778300105012,30.3,80566.02,0.0,0.87754,9e-05,15.20183]
[1778300105066,30.3,80566.02,0.0,0.87754,9e-05,15.20183]
[1778300105113,30.3,80566.02,0.0,0.87755,9e-05,15.20171]
[1778300110543,30.3,80567.15,0.0,0.87765,9e-05,15.19278]
[1778300112559,30.3,80561.02,0.0,0.8771,9e-05,15.23929]
[1778300114729,30.3,80560.5,0.0,0.87706,9e-05,15.24314]
[1778300114816,30.3,80560.5,0.0,0.87706,9e-05,15.24314]
[1778300121626,30.3,80559.24,0.0,0.87695,9e-05,15.25185]
[1778300127079,30.3,80559.18,0.0,0.87695,9e-05,15.2519]
[1778300127315,30.3,80559.18,0.0,0.87696,9e-05,15.2518]
[1778300127643,30.3,80559.18,0.0,0.87696,9e-05,15.2518]
[1778300127811,30.3,80559.18,0.0,0.87696,9e-05,15.2518]
[1778300127912,30.3,80559.07,0.0,0.87695,9e-05,15.25254]
[1778300133710,30.3,80558.69,0.0,0.87694,9e-05,15.25099]
[1778300138745,30.3,80557.66,0.0,0.87686,9e-05,15.25839]
[1778300141360,30.3,80557.69,0.0,0.87686,9e-05,15.25799]
[1778300141563,30.3,80557.69,0.0,0.87686,9e-05,15.25799]
[1778300146801,30.3,80555.88,0.0,0.8767,9e-05,15.27129]
[1778300148816,30.3,80547.92,0.0,0.87599,9e-05,15.33166]
[1778300151366,30.3,80546.28,0.0,0.87584,9e-05,15.34415]
[1778300151785,30.3,80546.28,0.0,0.87584,9e-05,15.34415]
[1778300152370,30.3,80546.42,0.0,0.87585,9e-05,15.34325]
[1778300152571,30.3,80546.42,0.0,0.87585,9e-05,15.34325]
[1778300152844,30.3,80545.2,0.0,0.87574,9e-05,15.35272]
[1778300157550,30.3,80542.88,0.0,0.87552,9e-05,15.37105]
[1778300157564,30.3,80542.88,0.0,0.87552,9e-05,15.37105]
[1778300162914,30.3,80537.2,0.0,0.875,9e-05,15.41496]
[1778300166130,30.3,80536.67,0.0,0.87495,9e-05,15.4191]
[1778300166317,30.3,80537.08,0.0,0.87499,9e-05,15.41601]
[1778300166715,30.3,80537.08,0.0,0.87499,9e-05,15.41601]
[1778300166811,30.3,80537.08,0.0,0.87499,9e-05,15.41601]
[1778300166942,30.3,80537.54,0.0,0.87503,9e-05,15.41254]
[1778300171977,30.3,80534.71,0.0,0.87477,9e-05,15.4342]
[1778300175325,30.3,80534.83,0.0,0.87478,9e-05,15.43323]
[1778300175564,30.3,80534.83,0.0,0.87478,9e-05,15.43323]
[1778300181040,30.3,80534.72,0.0,0.87478,9e-05,15.43386]
[1778300185694,30.3,80532.84,0.0,0.87461,9e-05,15.44798]
[1778300185814,30.3,80532.84,0.0,0.87461,9e-05,15.44798]
[1778300187188,30.3,80531.9,0.0,0.87452,9e-05,15.45508]
[1778300187233,30.3,80532.5,0.0,0.87458,9e-05,15.45041]
[1778300187316,30.3,80532.5,0.0,0.87458,9e-05,15.45041]
[1778300190765,30.3,80529.61,0.0,0.87432,9e-05,15.47218]
[1778300190813,30.3,80529.61,0.0,0.87432,9e-05,15.47218]
[1778300193124,30.3,80522.12,0.0,0.87367,9e-05,15.52511]
[1778300196110,30.3,80519.01,0.0,0.87339,9e-05,15.54845]
[1778300196312,30.3,80518.93,0.0,0.87338,9e-05,15.54886]
[1778300198162,30.29,80510.08,0.0,0.87257,9e-05,15.61605]
[1778300199169,30.3,80503.14,0.0,0.87193,9e-05,15.66922]
[1778300200413,30.3,80502.1,0.0,0.87184,9e-05,15.67719]
[1778300200562,30.3,80502.1,0.0,0.87184,9e-05,15.67719]
[1778300203197,30.29,80493.44,0.0,0.87104,9e-05,15.74329]
[1778300205688,30.29,80493.46,0.0,0.87104,9e-05,15.74286]
[1778300205812,30.29,80493.46,0.0,0.87104,9e-05,15.74286]
[1778300206218,30.29,80493.89,0.0,0.87108,9e-05,15.73941]
[1778300209408,30.29,80493.69,0.0,0.87107,9e-05,15.7405]
[1778300209564,30.29,80493.69,0.0,0.87107,9e-05,15.7405]
[1778300213268,30.29,80498.78,0.0,0.87155,9e-05,15.70097]
[1778300214275,30.29,80504.4,0.0,0.87207,9e-05,15.65781]
[1778300216680,30.29,80504.94,0.0,0.87212,9e-05,15.65361]
[1778300216810,30.29,80504.94,0.0,0.87212,9e-05,15.65361]
[1778300218753,30.29,80504.5,0.0,0.87208,9e-05,15.65698]
[1778300218813,30.29,80504.5,0.0,0.87208,9e-05,15.65698]
[1778300218913,30.29,80504.55,0.0,0.87208,9e-05,15.6566]
[1778300224345,30.29,80498.09,0.0,0.87149,9e-05,15.70607]
[1778300225491,30.29,80498.09,0.0,0.87149,9e-05,15.70607]
[1778300225564,30.29,80498.09,0.0,0.87149,9e-05,15.70607]
[1778300229710,30.29,80502.35,0.0,0.87188,9e-05,15.67324]
[1778300229811,30.29,80502.35,0.0,0.87188,9e-05,15.67324]
[1778300230096,30.29,80502.35,0.0,0.87188,9e-05,15.67324]
[1778300230161,30.29,80503.13,0.0,0.87196,9e-05,15.66726]
[1778300230311,30.29,80503.13,0.0,0.87196,9e-05,15.66726]
[1778300234308,30.29,80507.51,0.0,0.87236,9e-05,15.63381]
[1778300234561,30.29,80507.51,0.0,0.87236,9e-05,15.63381]
[1778300240855,30.29,80509.29,0.0,0.87252,9e-05,15.6205]
[1778300241069,30.29,80509.29,0.0,0.87252,9e-05,15.6205]
[1778300243196,30.29,80517.8,0.0,0.8733,9e-05,15.55555]
[1778300243290,30.29,80518.17,0.0,0.87333,9e-05,15.5529]
[1778300243314,30.29,80518.17,0.0,0.87333,9e-05,15.5529]
[1778300248566,30.29,80517.65,0.0,0.87328,9e-05,15.5576]
[1778300248813,30.29,80517.65,0.0,0.87328,9e-05,15.5576]
[1778300254560,30.3,80516.83,0.0,0.87321,9e-05,15.56126]
[1778300256681,30.3,80516.22,0.0,0.87315,9e-05,15.56609]
[1778300256812,30.3,80516.22,0.0,0.87315,9e-05,15.56609]
[1778300258463,30.3,80517.17,0.0,0.87324,9e-05,15.55917]
[1778300258564,30.3,80517.17,0.0,0.87324,9e-05,15.55917]
[1778300258588,30.3,80517.14,0.0,0.87323,9e-05,15.55958]
[1778300263813,30.3,80518.72,0.0,0.87337,9e-05,15.54823]
[1778300264067,30.3,80518.72,0.0,0.87337,9e-05,15.54823]
[1778300268485,30.3,80523.56,0.0,0.87381,9e-05,15.51168]
[1778300268566,30.3,80523.56,0.0,0.87381,9e-05,15.51168]
[1778300268658,30.3,80525.23,0.0,0.87396,9e-05,15.49885]
[1778300269998,30.3,80525.23,0.0,0.87396,9e-05,15.49885]
[1778300270061,30.3,80525.23,0.0,0.87396,9e-05,15.49885]
[1778300276139,30.3,80527.82,0.0,0.8742,9e-05,15.4788]
[1778300276309,30.3,80527.82,0.0,0.8742,9e-05,15.4788]
[1778300276646,30.3,80527.66,0.0,0.87418,9e-05,15.47996]
[1778300276815,30.3,80527.66,0.0,0.87418,9e-05,15.47996]
[1778300276911,30.3,80527.17,0.0,0.87414,9e-05,15.48363]
[1778300281907,30.3,80526.62,0.0,0.87409,9e-05,15.48751]
[1778300282061,30.3,80526.62,0.0,0.87409,9e-05,15.48751]
[1778300287791,30.3,80527.32,0.0,0.87417,9e-05,15.48149]
[1778300292826,30.3,80527.44,0.0,0.87418,9e-05,15.48005]
[1778300297522,30.3,80527.8,0.0,0.87422,9e-05,15.47682]
[1778300297566,30.3,80527.8,0.0,0.87422,9e-05,15.47682]
[1778300297861,30.29,80527.55,0.0,0.8742,9e-05,15.47862]
[1778300302896,30.29,80526.15,0.0,0.87408,9e-05,15.48875]
[1778300307931,30.29,80525.61,0.0,0.87403,9e-05,15.4925]
[1778300310952,30.29,80520.44,0.0,0.87356,9e-05,15.53182]
[1778300315987,30.3,80517.75,0.0,0.87333,9e-05,15.54971]
[1778300319008,30.3,80511.99,0.0,0.87279,9e-05,15.59437]
[1778300324043,30.3,80511.18,0.0,0.87271,9e-05,15.60123]
[1778300326057,30.3,80500.82,0.0,0.87175,9e-05,15.68069]
[1778300331092,30.3,80500.82,0.0,0.87175,9e-05,15.68065]
[1778300336127,30.3,80500.65,0.0,0.87174,9e-05,15.68188]
[1778300341270,30.3,80500.79,0.0,0.87175,9e-05,15.68079]
[1778300341565,30.3,80499.38,0.0,0.87162,9e-05,15.6915]
[1778300345898,30.3,80503.17,0.0,0.87197,9e-05,15.66237]
[1778300346065,30.3,80503.17,0.0,0.87197,9e-05,15.66237]
[1778300346197,30.3,80503.46,0.0,0.872,9e-05,15.66015]
[1778300351232,30.3,80503.97,0.0,0.87205,9e-05,15.65626]
[1778300354253,30.3,80510.49,0.0,0.87265,9e-05,15.60645]
[1778300359293,30.3,80510.96,0.0,0.87269,9e-05,15.60317]
[1778300361304,30.3,80511.14,0.0,0.8727,9e-05,15.60184]
[1778300361309,30.3,80511.14,0.0,0.8727,9e-05,15.60184]
[1778300364968,30.3,80506.72,0.0,0.87229,9e-05,15.63575]
[1778300365068,30.3,80506.72,0.0,0.87229,9e-05,15.63575]
[1778300365335,30.3,80507.31,0.0,0.87235,9e-05,15.63123]
[1778300371377,30.3,80506.8,0.0,0.87233,9e-05,15.63112]
[1778300376417,30.3,80506.91,0.0,0.87234,9e-05,15.63011]
[1778300378366,30.3,80506.91,0.0,0.87234,9e-05,15.63011]
[1778300378431,30.3,80507.1,0.0,0.87236,9e-05,15.62857]
[1778300378561,30.3,80507.1,0.0,0.87236,9e-05,15.62857]
[1778300386487,30.3,80507.88,0.0,0.87243,9e-05,15.62234]
[1778300391522,30.3,80506.01,0.0,0.87226,9e-05,15.63654]
[1778300397564,30.3,80506.24,0.0,0.87229,9e-05,15.63452]
[1778300401592,30.3,80515.33,0.0,0.87312,9e-05,15.56495]
[1778300406627,30.3,80517.26,0.0,0.8733,9e-05,15.55055]
[1778300412669,30.3,80517.15,0.0,0.87328,9e-05,15.5519]
[1778300417704,30.3,80517.75,0.0,0.87333,9e-05,15.54783]
[1778300422739,30.3,80518.74,0.0,0.87341,9e-05,15.54089]
[1778300427774,30.3,80517.07,0.0,0.87325,9e-05,15.5543]
[1778300432809,30.3,80513.96,0.0,0.87299,9e-05,15.57474]
[1778300441872,30.3,80511.87,0.0,0.87279,9e-05,15.59132]
[1778300446907,30.3,80509.71,0.0,0.87259,9e-05,15.60811]
[1778300451942,30.3,80508.53,0.0,0.87248,9e-05,15.61728]
[1778300456977,30.3,80506.66,0.0,0.8723,9e-05,15.63164]
[1778300462012,30.3,80507.21,0.0,0.87235,9e-05,15.62743]
[1778300467047,30.3,80507.57,0.0,0.87239,9e-05,15.62471]
[1778300472083,30.3,80509.01,0.0,0.87252,9e-05,15.61382]
[1778300477118,30.3,80508.81,0.0,0.8725,9e-05,15.61553]
[1778300485174,30.3,80508.74,0.0,0.87249,9e-05,15.61636]
[1778300490210,30.3,80504.26,0.0,0.87207,9e-05,15.65071]
[1778300495245,30.3,80503.01,0.0,0.87198,9e-05,15.65631]
[1778300495904,30.3,80503.01,0.0,0.87198,9e-05,15.65631]
[1778300499562,30.3,80500.57,0.0,0.87176,9e-05,15.67488]
[1778300506322,30.3,80485.02,0.0,0.87032,9e-05,15.79333]
[1778300508336,30.3,80481.3,0.0,0.86997,9e-05,15.82235]
[1778300510022,30.3,80483.26,0.0,0.87015,9e-05,15.80773]
[1778300510074,30.3,80483.26,0.0,0.87015,9e-05,15.80773]
[1778300510350,30.3,80483.32,0.0,0.87015,9e-05,15.80769]
[1778300511266,30.3,80483.32,0.0,0.87015,9e-05,15.80769]
[1778300511311,30.3,80483.32,0.0,0.87015,9e-05,15.80769]
[1778300516392,30.31,80485.35,0.0,0.87032,9e-05,15.79338]
[1778300517893,30.31,80485.32,0.0,0.87032,9e-05,15.79372]
[1778300518073,30.31,80485.32,0.0,0.87032,9e-05,15.79372]
[1778300518526,30.31,80485.32,0.0,0.87032,9e-05,15.79372]
[1778300518560,30.31,80485.32,0.0,0.87032,9e-05,15.79372]
[1778300518111,30.31,80485.32,0.0,0.87032,9e-05,15.79383]
[1778300523441,30.31,80485.05,0.0,0.87029,9e-05,15.79639]
[1778300529483,30.31,80484.79,0.0,0.87026,9e-05,15.79892]
[1778300530644,30.31,80487.05,0.0,0.87047,9e-05,15.78134]
[1778300530818,30.31,80487.05,0.0,0.87047,9e-05,15.78134]
[1778300531379,30.31,80487.05,0.0,0.87047,9e-05,15.78134]
[1778300531564,30.31,80487.05,0.0,0.87047,9e-05,15.78134]
[1778300531592,30.31,80487.86,0.0,0.87055,9e-05,15.77489]
[1778300533340,30.31,80489.11,0.0,0.87067,9e-05,15.76513]
[1778300533562,30.31,80489.11,0.0,0.87067,9e-05,15.76513]
[1778300536600,30.31,80492.29,0.0,0.87097,9e-05,15.74028]
[1778300536812,30.31,80493.12,0.0,0.87105,9e-05,15.73376]
[1778300537022,30.31,80493.12,0.0,0.87105,9e-05,15.73376]
[1778300537070,30.31,80493.12,0.0,0.87105,9e-05,15.73376]
[1778300537539,30.31,80493.55,0.0,0.87109,9e-05,15.73033]
[1778300540560,30.31,80499.17,0.0,0.87161,9e-05,15.68692]
[1778300542271,30.31,80499.7,0.0,0.87166,9e-05,15.68275]
[1778300542315,30.31,80499.7,0.0,0.87166,9e-05,15.68275]
[1778300542372,30.31,80499.7,0.0,0.87167,9e-05,15.68267]
[1778300543253,30.31,80499.7,0.0,0.87167,9e-05,15.68267]
[1778300543316,30.31,80499.7,0.0,0.87167,9e-05,15.68267]
[1778300548617,30.3,80499.3,0.0,0.87163,9e-05,15.68533]
[1778300551357,30.3,80499.23,0.0,0.87163,9e-05,15.6858]
[1778300551565,30.3,80499.23,0.0,0.87163,9e-05,15.6858]
[1778300551581,30.3,80499.23,0.0,0.87165,9e-05,15.68175]
[1778300551991,30.3,80499.23,0.0,0.87165,9e-05,15.68175]
[1778300552078,30.3,80499.23,0.0,0.87165,9e-05,15.68175]
[1778300556052,30.3,80499.02,0.0,0.87164,9e-05,15.68315]
[1778300556062,30.3,80499.02,0.0,0.87164,9e-05,15.68315]
[1778300559071,30.3,80499.58,0.0,0.87169,9e-05,15.67864]
[1778300559314,30.3,80499.58,0.0,0.87169,9e-05,15.67864]
[1778300559410,30.3,80499.58,0.0,0.87169,9e-05,15.67851]
[1778300559927,30.3,80499.58,0.0,0.87169,9e-05,15.67851]
[1778300560063,30.3,80499.58,0.0,0.87169,9e-05,15.67851]
[1778300565736,30.3,80501.25,0.0,0.87185,9e-05,15.66527]
[1778300566772,30.3,80501.25,0.0,0.87185,9e-05,15.66527]
[1778300566817,30.3,80501.25,0.0,0.87185,9e-05,15.66527]
[1778300566917,30.3,80501.83,0.0,0.87191,9e-05,15.66077]
[1778300567697,30.3,80501.83,0.0,0.87191,9e-05,15.66077]
[1778300567812,30.3,80501.83,0.0,0.87191,9e-05,15.66077]
[1778300570771,30.3,80506.56,0.0,0.87235,9e-05,15.6244]
[1778300571838,30.3,80506.56,0.0,0.87235,9e-05,15.6244]
[1778300572059,30.3,80506.56,0.0,0.87235,9e-05,15.6244]
[1778300573254,30.3,80507.89,0.0,0.87247,9e-05,15.61423]
[1778300573312,30.3,80507.89,0.0,0.87247,9e-05,15.61423]
[1778300573466,30.3,80508.22,0.0,0.8725,9e-05,15.61171]
[1778300579201,30.3,80510.75,0.0,0.87273,9e-05,15.59244]
[1778300579315,30.3,80510.75,0.0,0.87273,9e-05,15.59244]
[1778300585190,30.3,80510.25,0.0,0.87268,9e-05,15.5964]
[1778300585321,30.3,80510.25,0.0,0.87268,9e-05,15.5964]
[1778300585346,30.3,80509.67,0.0,0.87263,9e-05,15.60084]
[1778300586299,30.3,80509.67,0.0,0.87263,9e-05,15.60084]
[1778300586311,30.3,80509.67,0.0,0.87263,9e-05,15.60084]
[1778300590642,30.3,80510.6,0.0,0.87272,9e-05,15.59371]
[1778300590815,30.3,80510.33,0.0,0.87269,9e-05,15.59578]
[1778300596953,30.3,80510.17,0.0,0.87268,9e-05,15.59694]
[1778300599434,30.3,80510.12,0.0,0.87267,9e-05,15.59731]
[1778300599568,30.3,80510.12,0.0,0.87267,9e-05,15.59731]
[1778300599647,30.3,80507.41,0.0,0.87242,9e-05,15.61801]
[1778300600862,30.3,80506.67,0.0,0.87236,9e-05,15.62363]
[1778300601067,30.3,80506.67,0.0,0.87236,9e-05,15.62363]
[1778300608030,30.3,80506.56,0.0,0.87235,9e-05,15.62408]
[1778300613127,30.3,80508.1,0.0,0.87252,9e-05,15.60829]
[1778300613313,30.3,80508.1,0.0,0.87252,9e-05,15.60829]
[1778300613410,30.3,80510.5,0.0,0.87274,9e-05,15.58993]
[1778300614481,30.3,80510.5,0.0,0.87274,9e-05,15.58993]
[1778300614568,30.3,80510.5,0.0,0.87274,9e-05,15.58993]
[1778300620114,30.3,80512.81,0.0,0.87295,9e-05,15.57252]
[1778300621361,30.3,80512.81,0.0,0.87295,9e-05,15.57252]
[1778300621564,30.3,80512.81,0.0,0.87295,9e-05,15.57252]
[1778300621633,30.3,80513.06,0.0,0.87297,9e-05,15.57064]
[1778300622245,30.3,80513.06,0.0,0.87297,9e-05,15.57064]
[1778300622314,30.3,80513.06,0.0,0.87297,9e-05,15.57064]
[1778300629177,30.3,80512.68,0.0,0.87293,9e-05,15.57374]
[1778300632844,30.3,80513.05,0.0,0.87297,9e-05,15.57101]
[1778300633070,30.3,80513.05,0.0,0.87297,9e-05,15.57101]
[1778300633113,30.3,80513.05,0.0,0.87297,9e-05,15.57105]
[1778300634544,30.3,80513.05,0.0,0.87297,9e-05,15.57105]
[1778300634562,30.3,80513.05,0.0,0.87297,9e-05,15.57105]
[1778300640255,30.3,80513.73,0.0,0.87303,9e-05,15.56611]
[1778300641157,30.3,80513.73,0.0,0.87303,9e-05,15.56611]
[1778300641315,30.3,80513.73,0.0,0.87303,9e-05,15.56611]
[1778300647304,30.3,80513.3,0.0,0.87298,9e-05,15.56972]
[1778300650122,30.3,80516.91,0.0,0.87331,9e-05,15.54224]
[1778300650311,30.3,80516.91,0.0,0.87331,9e-05,15.54224]
[1778300650325,30.3,80517.26,0.0,0.87334,9e-05,15.53965]
[1778300651512,30.3,80517.26,0.0,0.87334,9e-05,15.53965]
[1778300651565,30.3,80517.26,0.0,0.87334,9e-05,15.53965]
[1778300659388,30.3,80516.3,0.0,0.87325,9e-05,15.54764]
[1778300664423,30.31,80516.06,0.0,0.87322,9e-05,15.54979]
[1778300665805,30.31,80516.19,0.0,0.87323,9e-05,15.54887]
[1778300666063,30.31,80516.19,0.0,0.87323,9e-05,15.54887]
[1778300666437,30.31,80516.13,0.0,0.87323,9e-05,15.54941]
[1778300667437,30.31,80516.13,0.0,0.87323,9e-05,15.54941]
[1778300667564,30.31,80516.13,0.0,0.87323,9e-05,15.54941]
[1778300671467,30.31,80516.54,0.0,0.87326,9e-05,15.54662]
[1778300671564,30.31,80516.54,0.0,0.87326,9e-05,15.54662]
[1778300672655,30.31,80517.09,0.0,0.87334,9e-05,15.53862]
[1778300672812,30.31,80518.56,0.0,0.87347,9e-05,15.52751]
[1778300673486,30.31,80518.28,0.0,0.87344,9e-05,15.52978]
[1778300674575,30.31,80518.28,0.0,0.87344,9e-05,15.52978]
[1778300674813,30.31,80515.99,0.0,0.87323,9e-05,15.5474]
[1778300680536,30.31,80515.86,0.0,0.87321,9e-05,15.5491]
[1778300680900,30.31,80515.86,0.0,0.87321,9e-05,15.5491]
[1778300681074,30.31,80515.86,0.0,0.87321,9e-05,15.5491]
[1778300682235,30.31,80515.18,0.0,0.87315,9e-05,15.55442]
[1778300682312,30.31,80515.18,0.0,0.87315,9e-05,15.55442]
[1778300682550,30.31,80516.16,0.0,0.87324,9e-05,15.54705]
[1778300683923,30.31,80516.01,0.0,0.87322,9e-05,15.54833]
[1778300684063,30.31,80516.01,0.0,0.87322,9e-05,15.54833]
[1778300691615,30.31,80514.68,0.0,0.87309,9e-05,15.55961]
[1778300692606,30.31,80514.68,0.0,0.87309,9e-05,15.55961]
[1778300692660,30.31,80515.08,0.0,0.87312,9e-05,15.55669]
[1778300692813,30.31,80515.08,0.0,0.87312,9e-05,15.55669]
[1778300693629,30.31,80515.15,0.0,0.87312,9e-05,15.5563]
[1778300694651,30.31,80515.15,0.0,0.87312,9e-05,15.5563]
[1778300694816,30.31,80515.15,0.0,0.87312,9e-05,15.55644]
[1778300700686,30.31,80516.14,0.0,0.87321,9e-05,15.54956]
[1778300700730,30.31,80516.17,0.0,0.87321,9e-05,15.54946]
[1778300700811,30.31,80516.17,0.0,0.87321,9e-05,15.54946]
[1778300701685,30.31,80511.97,0.0,0.87282,9e-05,15.58167]
[1778300702692,30.31,80506.89,0.0,0.87235,9e-05,15.62062]
[1778300703739,30.31,80506.89,0.0,0.87235,9e-05,15.62062]
[1778300703822,30.31,80506.8,0.0,0.87234,9e-05,15.62138]
[1778300710749,30.31,80505.74,0.0,0.87224,9e-05,15.63006]
[1778300711756,30.31,80495.26,0.0,0.87127,9e-05,15.71021]
[1778300712493,30.31,80495.26,0.0,0.87127,9e-05,15.71021]
[1778300712560,30.31,80495.26,0.0,0.87127,9e-05,15.71021]
[1778300712763,30.31,80489.05,0.0,0.87069,9e-05,15.75789]
[1778300713770,30.31,80488.2,0.0,0.87061,9e-05,15.76473]
[1778300714949,30.31,80488.2,0.0,0.87061,9e-05,15.76473]
[1778300715068,30.31,80488.2,0.0,0.87061,9e-05,15.76473]
[1778300720819,30.32,80487.7,0.0,0.87053,9e-05,15.77134]
[1778300723539,30.32,80490.43,0.0,0.87078,9e-05,15.75083]
[1778300723565,30.32,80490.43,0.0,0.87078,9e-05,15.75083]
[1778300723783,30.32,80491.45,0.0,0.87086,9e-05,15.74386]
[1778300725751,30.32,80491.55,0.0,0.87087,9e-05,15.74309]
[1778300725814,30.32,80491.55,0.0,0.87087,9e-05,15.74309]
[1778300730986,30.33,80490.99,0.0,0.87078,9e-05,15.75049]
[1778300731060,30.33,80490.99,0.0,0.87078,9e-05,15.75049]
[1778300731269,30.33,80490.99,0.0,0.8708,9e-05,15.74703]
[1778300733315,30.33,80490.46,0.0,0.87075,9e-05,15.75153]
[1778300733569,30.33,80490.46,0.0,0.87075,9e-05,15.75153]
[1778300741352,30.33,80488.44,0.0,0.87053,9e-05,15.76957]
[1778300743656,30.33,80487.25,0.0,0.8704,9e-05,15.78033]
[1778300743820,30.33,80487.84,0.0,0.87045,9e-05,15.77622]
[1778300749016,30.34,80490.69,0.0,0.87069,9e-05,15.75696]
[1778300750514,30.34,80490.69,0.0,0.87069,9e-05,15.75696]
[1778300750566,30.34,80490.69,0.0,0.87069,9e-05,15.75696]
[1778300754772,30.34,80487.48,0.0,0.87037,9e-05,15.7833]
[1778300754814,30.34,80487.48,0.0,0.87037,9e-05,15.7833]
[1778300758079,30.34,80492.08,0.0,0.87077,9e-05,15.75019]
[1778300759343,30.34,80492.08,0.0,0.87077,9e-05,15.75019]
[1778300759564,30.34,80492.08,0.0,0.87077,9e-05,15.75019]
[1778300764121,30.35,80487.65,0.0,0.87032,9e-05,15.78678]
[1778300766123,30.35,80489.4,0.0,0.87048,9e-05,15.7738]
[1778300766317,30.35,80489.4,0.0,0.87048,9e-05,15.7738]
[1778300771170,30.35,80495.23,0.0,0.87101,9e-05,15.73059]
[1778300776205,30.35,80495.32,0.0,0.87099,9e-05,15.73203]
[1778300780432,30.36,80495.32,0.0,0.87097,9e-05,15.73348]
[1778300780572,30.36,80495.32,0.0,0.87097,9e-05,15.73348]
[1778300783258,30.36,80490.57,0.0,0.87052,9e-05,15.77106]
[1778300785557,30.36,80489.23,0.0,0.87039,9e-05,15.78161]
[1778300785814,30.36,80489.23,0.0,0.87039,9e-05,15.78161]
[1778300791314,30.36,80488.35,0.0,0.87031,9e-05,15.786]
[1778300797356,30.36,80487.6,0.0,0.87024,9e-05,15.79187]
[1778300799882,30.36,80485.37,0.0,0.87004,9e-05,15.80883]
[1778300800071,30.36,80485.37,0.0,0.87004,9e-05,15.80883]
[1778300805412,30.36,80485.69,0.0,0.87007,9e-05,15.80605]
[1778300807754,30.36,80484.66,0.0,0.86998,9e-05,15.81388]
[1778300807816,30.36,80484.66,0.0,0.86998,9e-05,15.81388]
[1778300813468,30.36,80485.0,0.0,0.87001,9e-05,15.81091]
[1778300819510,30.36,80484.97,0.0,0.87001,9e-05,15.81086]
[1778300820487,30.36,80484.97,0.0,0.87001,9e-05,15.81086]
[1778300820567,30.36,80484.97,0.0,0.87001,9e-05,15.81086]
[1778300829582,30.36,80484.97,0.0,0.87002,9e-05,15.81041]
[1778300835064,30.36,80485.01,0.0,0.87002,9e-05,15.81003]
[1778300835313,30.36,80485.01,0.0,0.87002,9e-05,15.81003]
[1778300838777,30.36,80482.71,0.0,0.86981,9e-05,15.82743]
[1778300838816,30.36,80482.71,0.0,0.86981,9e-05,15.82743]
[1778300838868,30.36,80479.34,0.0,0.86949,9e-05,15.85329]
[1778300845696,30.36,80476.51,0.0,0.86921,9e-05,15.87698]
[1778300846612,30.36,80476.51,0.0,0.86921,9e-05,15.87698]
[1778300846812,30.36,80476.51,0.0,0.86921,9e-05,15.87698]
[1778300846913,30.36,80475.47,0.0,0.86911,9e-05,15.88519]
[1778300849256,30.36,80474.72,0.0,0.86903,9e-05,15.89137]
[1778300849317,30.36,80474.72,0.0,0.86903,9e-05,15.89137]
[1778300852745,30.36,80471.88,0.0,0.86878,9e-05,15.91001]
[1778300857780,30.36,80469.23,0.0,0.86852,9e-05,15.93109]
[1778300859567,30.37,80468.39,0.0,0.86844,9e-05,15.93766]
[1778300859794,30.37,80468.34,0.0,0.86843,9e-05,15.93817]
[1778300860214,30.37,80468.34,0.0,0.86843,9e-05,15.93817]
[1778300860313,30.37,80468.34,0.0,0.86843,9e-05,15.93817]
[1778300865836,30.37,80467.37,0.0,0.86833,9e-05,15.94654]
[1778300866411,30.37,80467.37,0.0,0.86833,9e-05,15.94654]
[1778300866565,30.37,80467.37,0.0,0.86833,9e-05,15.94654]
[1778300867974,30.37,80466.98,0.0,0.86829,9e-05,15.94985]
[1778300868066,30.37,80466.98,0.0,0.86829,9e-05,15.94985]
[1778300868161,30.37,80466.98,0.0,0.86829,9e-05,15.95001]
[1778300874904,30.37,80467.03,0.0,0.86828,9e-05,15.95065]
[1778300877668,30.37,80468.12,0.0,0.86838,9e-05,15.94267]
[1778300877812,30.37,80468.12,0.0,0.86838,9e-05,15.94267]
[1778300880949,30.37,80460.18,0.0,0.86762,9e-05,16.00438]
[1778300882335,30.37,80456.55,0.0,0.86728,9e-05,16.03241]
[1778300882560,30.37,80456.55,0.0,0.86728,9e-05,16.03241]
[1778300883733,30.37,80456.55,0.0,0.86727,9e-05,16.03255]
[1778300883809,30.37,80456.55,0.0,0.86727,9e-05,16.03255]
[1778300883910,30.37,80456.55,0.0,0.86727,9e-05,16.03266]
[1778300887594,30.37,80456.64,0.0,0.86728,9e-05,16.03218]
[1778300887811,30.37,80456.64,0.0,0.86728,9e-05,16.03218]
[1778300890606,30.37,80454.42,0.0,0.86707,9e-05,16.04957]
[1778300890812,30.37,80454.42,0.0,0.86707,9e-05,16.04957]
[1778300890913,30.37,80449.18,0.0,0.86657,9e-05,16.09003]
[1778300893157,30.37,80447.85,0.0,0.86644,9e-05,16.10035]
[1778300893310,30.37,80447.85,0.0,0.86644,9e-05,16.10035]
[1778300893411,30.37,80447.85,0.0,0.86644,9e-05,16.10041]
[1778300897871,30.37,80447.12,0.0,0.86637,0.0001,16.10621]
[1778300898063,30.37,80447.06,0.0,0.86636,0.0001,16.10674]
[1778300903110,30.37,80446.46,0.0,0.8663,0.0001,16.11178]
[1778300907139,30.37,80446.39,0.0,0.86629,0.0001,16.11257]
[1778300907311,30.37,80446.39,0.0,0.86629,0.0001,16.11257]
[1778300909839,30.38,80446.08,0.0,0.86626,0.0001,16.11512]
[1778300909911,30.38,80446.05,0.0,0.86625,0.0001,16.11544]
[1778300910061,30.38,80446.05,0.0,0.86625,0.0001,16.11544]
[1778300913413,30.38,80442.33,0.0,0.86592,0.0001,16.14034]
[1778300913561,30.38,80442.33,0.0,0.86592,0.0001,16.14034]
[1778300917134,30.38,80441.92,0.0,0.86588,0.0001,16.14364]
[1778300917314,30.38,80441.92,0.0,0.86588,0.0001,16.14364]
[1778300917486,30.38,80441.92,0.0,0.86588,0.0001,16.14364]
[1778300917563,30.38,80441.92,0.0,0.86588,0.0001,16.14364]
[1778300917587,30.38,80442.16,0.0,0.8659,0.0001,16.14182]
[1778300921166,30.38,80444.1,0.0,0.86608,0.0001,16.12704]
[1778300921314,30.38,80444.1,0.0,0.86608,0.0001,16.12704]
[1778300927331,30.38,80448.06,0.0,0.86646,9e-05,16.09702]
[1778300927562,30.38,80448.06,0.0,0.86646,9e-05,16.09702]
[1778300928030,30.38,80450.08,0.0,0.86665,9e-05,16.0816]
[1778300928064,30.38,80450.08,0.0,0.86665,9e-05,16.0816]
[1778300928286,30.38,80449.93,0.0,0.86663,9e-05,16.08284]
[1778300933321,30.38,80450.18,0.0,0.86665,9e-05,16.08132]
[1778300938467,30.38,80451.07,0.0,0.86673,9e-05,16.07477]
[1778300938560,30.38,80451.07,0.0,0.86673,9e-05,16.07477]
[1778300947534,30.38,80452.3,0.0,0.86685,9e-05,16.06565]
[1778300947561,30.38,80452.3,0.0,0.86685,9e-05,16.06565]
[1778300947635,30.38,80458.04,0.0,0.86738,9e-05,16.02209]
[1778300951307,30.38,80461.42,0.0,0.8677,9e-05,15.99663]
[1778300951562,30.38,80461.42,0.0,0.8677,9e-05,15.99663]
[1778300951664,30.38,80463.34,0.0,0.86788,9e-05,15.98207]
[1778300958496,30.38,80463.29,0.0,0.86785,9e-05,15.98381]
[1778300960097,30.38,80462.84,0.0,0.86781,9e-05,15.98747]
[1778300960309,30.38,80462.84,0.0,0.86781,9e-05,15.98747]
[1778300966826,30.38,80462.84,0.0,0.86781,9e-05,15.98769]
[1778300967061,30.39,80460.75,0.0,0.86759,9e-05,16.00501]
[1778300967685,30.39,80460.75,0.0,0.86759,9e-05,16.00501]
[1778300967814,30.39,80460.75,0.0,0.86759,9e-05,16.00501]
[1778300967914,30.39,80460.83,0.0,0.8676,9e-05,16.0046]
[1778300973601,30.39,80461.52,0.0,0.86767,9e-05,15.9967]
[1778300978637,30.39,80463.5,0.0,0.86785,9e-05,15.98281]
[1778300979124,30.39,80463.5,0.0,0.86785,9e-05,15.98281]
[1778300979311,30.39,80463.5,0.0,0.86785,9e-05,15.98281]
[1778300985686,30.39,80464.24,0.0,0.86789,9e-05,15.97908]
[1778300987742,30.39,80464.35,0.0,0.8679,9e-05,15.97852]
[1778300991804,30.39,80470.08,0.0,0.86842,9e-05,15.93596]
[1778300991818,30.39,80470.08,0.0,0.86842,9e-05,15.93596]
[1778300991919,30.4,80470.08,0.0,0.86842,9e-05,15.93631]
[1778300999784,30.4,80468.07,0.0,0.86821,9e-05,15.95375]
[1778301004819,30.4,80468.96,0.0,0.86827,9e-05,15.94824]
[1778301009854,30.4,80471.58,0.0,0.86851,9e-05,15.92926]
[1778301014889,30.4,80470.86,0.0,0.86843,9e-05,15.93574]
[1778301020932,30.41,80471.16,0.0,0.86844,9e-05,15.9349]
[1778301025967,30.41,80472.01,0.0,0.8685,9e-05,15.92964]
[1778301031002,30.41,80471.76,0.0,0.86849,9e-05,15.92882]
[1778301036037,30.41,80471.9,0.0,0.86849,9e-05,15.92886]
[1778301042079,30.41,80472.59,0.0,0.86854,9e-05,15.92494]
[1778301047118,30.42,80472.17,0.0,0.86849,9e-05,15.92931]
[1778301048124,30.42,80462.13,0.0,0.86754,9e-05,16.00638]
[1778301051145,30.42,80460.78,0.0,0.86741,9e-05,16.01719]
[1778301056180,30.42,80460.6,0.0,0.86738,9e-05,16.01919]
[1778301062223,30.42,80461.09,0.0,0.86742,9e-05,16.01629]
[1778301071286,30.42,80460.16,0.0,0.86731,9e-05,16.02506]
[1778301076321,30.42,80461.33,0.0,0.86741,9e-05,16.01702]
[1778301081356,30.42,80459.58,0.0,0.86723,9e-05,16.03139]
[1778301083370,30.43,80454.23,0.0,0.86672,9e-05,16.07267]
[1778301089412,30.43,80453.79,0.0,0.86667,9e-05,16.07682]
[1778301091597,30.43,80452.67,0.0,0.86656,9e-05,16.08553]
[1778301093615,30.43,80453.18,0.0,0.86663,9e-05,16.07798]
[1778301094447,30.43,80444.99,0.0,0.86585,0.0001,16.14099]
[1778301096821,30.43,80445.16,0.0,0.86587,0.0001,16.13973]
[1778301096884,30.43,80445.16,0.0,0.86587,0.0001,16.13973]
[1778301097063,30.43,80445.16,0.0,0.86587,0.0001,16.13973]
[1778301097086,30.43,80444.73,0.0,0.86583,0.0001,16.14305]
[1778301102503,30.43,80447.79,0.0,0.86612,0.0001,16.11969]
[1778301104517,30.43,80453.15,0.0,0.86663,9e-05,16.07872]
[1778301106899,30.43,80453.37,0.0,0.86665,9e-05,16.07711]
[1778301107005,30.43,80453.37,0.0,0.86665,9e-05,16.07711]
[1778301107066,30.43,80453.37,0.0,0.86665,9e-05,16.07711]
[1778301107106,30.43,80453.18,0.0,0.86663,9e-05,16.07863]
[1778301113580,30.43,80452.92,0.0,0.8666,9e-05,16.08095]
[1778301118615,30.43,80452.44,0.0,0.86655,9e-05,16.08473]
[1778301120303,30.43,80452.4,0.0,0.86655,9e-05,16.08504]
[1778301120310,30.43,80452.4,0.0,0.86655,9e-05,16.08504]
[1778301120452,30.43,80452.4,0.0,0.86655,9e-05,16.08504]
[1778301120561,30.43,80452.4,0.0,0.86655,9e-05,16.08504]
[1778301120629,30.43,80452.46,0.0,0.86655,9e-05,16.08458]
[1778301123742,30.43,80451.86,0.0,0.8665,9e-05,16.08917]
[1778301123814,30.43,80451.86,0.0,0.8665,9e-05,16.08917]
[1778301126388,30.43,80451.9,0.0,0.8665,9e-05,16.08883]
[1778301126563,30.43,80451.9,0.0,0.8665,9e-05,16.08883]
[1778301127290,30.43,80452.71,0.0,0.86658,9e-05,16.08261]
[1778301127311,30.43,80452.71,0.0,0.86658,9e-05,16.08261]
[1778301127411,30.43,80452.71,0.0,0.86658,9e-05,16.0826]
[1778301133722,30.43,80452.82,0.0,0.86659,9e-05,16.08163]
[1778301134968,30.43,80452.82,0.0,0.86659,9e-05,16.08163]
[1778301135066,30.43,80452.82,0.0,0.86659,9e-05,16.08163]
[1778301138934,30.43,80453.95,0.0,0.8667,9e-05,16.07287]
[1778301139066,30.43,80453.95,0.0,0.8667,9e-05,16.07287]
[1778301145806,30.43,80453.11,0.0,0.86662,9e-05,16.07906]
[1778301148827,30.43,80447.59,0.0,0.8661,0.0001,16.12118]
[1778301149396,30.43,80447.59,0.0,0.8661,0.0001,16.12118]
[1778301149479,30.43,80447.59,0.0,0.8661,0.0001,16.12118]
[1778301149563,30.43,80447.59,0.0,0.8661,0.0001,16.12118]
[1778301149834,30.43,80447.66,0.0,0.86611,0.0001,16.12052]
[1778301153426,30.43,80446.93,0.0,0.86607,0.0001,16.12184]
[1778301153562,30.43,80446.93,0.0,0.86607,0.0001,16.12184]
[1778301158899,30.43,80446.17,0.0,0.86601,0.0001,16.12691]
[1778301164502,30.43,80446.22,0.0,0.86601,0.0001,16.12626]
[1778301164566,30.43,80446.22,0.0,0.86601,0.0001,16.12626]
[1778301164665,30.42,80446.22,0.0,0.86602,0.0001,16.12573]
[1778301169668,30.42,80441.88,0.0,0.86561,0.0001,16.15856]
[1778301169814,30.42,80441.88,0.0,0.86561,0.0001,16.15856]
[1778301173851,30.42,80442.94,0.0,0.86572,0.0001,16.14956]
[1778301174060,30.42,80442.94,0.0,0.86572,0.0001,16.14956]
[1778301174161,30.42,80442.31,0.0,0.86567,0.0001,16.15423]
[1778301178440,30.42,80443.28,0.0,0.86577,0.0001,16.14615]
[1778301178562,30.42,80443.28,0.0,0.86577,0.0001,16.14615]
[1778301183412,30.42,80447.11,0.0,0.86614,0.0001,16.11615]
[1778301183562,30.42,80447.11,0.0,0.86614,0.0001,16.11615]
[1778301187813,30.42,80447.37,0.0,0.86617,0.0001,16.11371]
[1778301187863,30.42,80447.37,0.0,0.86617,0.0001,16.11371]
[1778301188068,30.42,80447.37,0.0,0.86617,0.0001,16.11371]
[1778301188102,30.42,80447.65,0.0,0.8662,0.0001,16.11145]
[1778301193137,30.42,80447.02,0.0,0.86614,0.0001,16.11575]
[1778301196033,30.42,80447.05,0.0,0.86615,0.0001,16.1154]
[1778301196067,30.42,80447.05,0.0,0.86615,0.0001,16.1154]
[1778301199594,30.42,80447.99,0.0,0.86624,0.0001,16.10765]
[1778301199810,30.42,80447.99,0.0,0.86624,0.0001,16.10765]
[1778301199910,30.42,80447.99,0.0,0.86624,0.0001,16.10754]
[1778301203481,30.42,80451.41,0.0,0.86657,9e-05,16.08104]
[1778301203564,30.42,80451.41,0.0,0.86657,9e-05,16.08104]
[1778301209287,30.42,80450.39,0.0,0.86648,9e-05,16.0885]
[1778301209312,30.42,80450.45,0.0,0.86649,9e-05,16.08797]
[1778301210579,30.42,80451.06,0.0,0.86654,9e-05,16.08321]
[1778301210811,30.42,80451.06,0.0,0.86654,9e-05,16.08321]
[1778301210912,30.42,80451.06,0.0,0.86655,9e-05,16.08314]
[1778301213019,30.42,80448.29,0.0,0.86631,9e-05,16.10039]
[1778301213063,30.42,80448.29,0.0,0.86631,9e-05,16.10039]
[1778301218315,30.41,80447.35,0.0,0.86623,0.0001,16.10692]
[1778301219419,30.41,80447.35,0.0,0.86623,0.0001,16.10692]
[1778301219563,30.41,80447.35,0.0,0.86623,0.0001,16.10692]
[1778301222332,30.41,80447.33,0.0,0.86623,0.0001,16.10679]
[1778301222566,30.41,80447.33,0.0,0.86623,0.0001,16.10679]
[1778301222667,30.41,80447.9,0.0,0.86629,0.0001,16.10201]
[1778301227888,30.41,80447.25,0.0,0.86623,0.0001,16.10647]
[1778301228069,30.41,80447.25,0.0,0.86623,0.0001,16.10647]
[1778301237449,30.41,80447.64,0.0,0.86629,0.0001,16.10212]
[1778301243113,30.41,80448.15,0.0,0.86634,9e-05,16.09787]
[1778301243219,30.41,80448.15,0.0,0.86634,9e-05,16.09787]
[1778301243316,30.41,80448.15,0.0,0.86634,9e-05,16.09787]
[1778301243268,30.41,80448.19,0.0,0.86635,9e-05,16.09735]
[1778301246512,30.41,80459.23,0.0,0.8674,9e-05,16.01244]
[1778301247519,30.41,80463.37,0.0,0.8678,9e-05,15.97999]
[1778301250545,30.41,80459.39,0.0,0.86743,9e-05,16.00964]
[1778301250565,30.41,80459.39,0.0,0.86743,9e-05,16.00964]
[1778301250682,30.41,80459.39,0.0,0.86743,9e-05,16.00964]
[1778301250815,30.41,80459.39,0.0,0.86743,9e-05,16.00964]
[1778301251548,30.4,80459.24,0.0,0.86743,9e-05,16.00962]
[1778301256583,30.4,80465.04,0.0,0.86801,9e-05,15.96233]
[1778301259045,30.4,80465.11,0.0,0.86802,9e-05,15.96128]
[1778301259067,30.4,80465.11,0.0,0.86802,9e-05,15.96128]
[1778301259253,30.4,80465.11,0.0,0.86802,9e-05,15.96128]
[1778301259312,30.4,80465.11,0.0,0.86802,9e-05,15.96128]
[1778301259279,30.4,80465.58,0.0,0.86807,9e-05,15.95716]
[1778301261606,30.4,80464.81,0.0,0.86801,9e-05,15.96205]
[1778301261811,30.4,80464.81,0.0,0.86801,9e-05,15.96205]
[1778301265374,30.39,80460.91,0.0,0.86767,9e-05,15.99018]
[1778301265560,30.39,80460.91,0.0,0.86767,9e-05,15.99018]
[1778301265569,30.39,80460.91,0.0,0.86767,9e-05,15.99018]
[1778301265814,30.39,80460.91,0.0,0.86767,9e-05,15.99018]
[1778301265915,30.39,80460.24,0.0,0.86761,9e-05,15.99512]
[1778301271329,30.39,80463.65,0.0,0.86795,9e-05,15.96689]
[1778301271513,30.39,80464.77,0.0,0.86806,9e-05,15.95782]
[1778301271564,30.39,80464.77,0.0,0.86806,9e-05,15.95782]
[1778301271607,30.39,80464.77,0.0,0.8681,9e-05,15.95344]
[1778301277730,30.39,80464.94,0.0,0.86814,9e-05,15.94965]
[1778301280554,30.38,80465.16,0.0,0.86817,9e-05,15.94749]
[1778301280573,30.38,80465.16,0.0,0.86817,9e-05,15.94749]
[1778301285781,30.38,80465.74,0.0,0.86826,9e-05,15.94027]
[1778301285816,30.38,80465.74,0.0,0.86826,9e-05,15.94027]
[1778301286158,30.38,80465.74,0.0,0.86826,9e-05,15.94027]
[1778301286313,30.38,80465.74,0.0,0.86826,9e-05,15.94027]
[1778301286352,30.38,80465.12,0.0,0.8682,9e-05,15.94456]
[1778301291828,30.38,80465.48,0.0,0.86827,9e-05,15.93903]
[1778301299884,30.37,80465.91,0.0,0.86835,9e-05,15.93213]
[1778301300428,30.37,80465.91,0.0,0.86835,9e-05,15.93213]
[1778301300557,30.37,80465.91,0.0,0.86835,9e-05,15.93213]
[1778301300563,30.37,80465.91,0.0,0.86835,9e-05,15.93213]
[1778301300816,30.37,80465.91,0.0,0.86835,9e-05,15.93213]
[1778301300916,30.37,80465.91,0.0,0.86836,9e-05,15.93168]
[1778301306933,30.36,80466.12,0.0,0.86841,9e-05,15.92743]
[1778301311968,30.36,80463.47,0.0,0.86819,9e-05,15.94557]
[1778301313241,30.36,80463.47,0.0,0.86819,9e-05,15.94557]
[1778301313321,30.36,80463.47,0.0,0.86819,9e-05,15.94557]
[1778301313342,30.36,80462.84,0.0,0.86813,9e-05,15.94995]
[1778301313677,30.36,80462.84,0.0,0.86813,9e-05,15.94995]
[1778301313813,30.36,80462.84,0.0,0.86813,9e-05,15.94995]
[1778301319017,30.36,80464.78,0.0,0.86835,9e-05,15.93254]
[1778301328407,30.36,80465.28,0.0,0.8684,9e-05,15.92832]
[1778301328562,30.36,80465.28,0.0,0.8684,9e-05,15.92832]
[1778301331604,30.35,80462.98,0.0,0.86822,9e-05,15.94259]
[1778301331814,30.35,80462.98,0.0,0.86822,9e-05,15.94259]
[1778301331912,30.35,80462.98,0.0,0.86826,9e-05,15.9376]
[1778301336057,30.35,80461.81,0.0,0.86816,9e-05,15.94551]
[1778301336315,30.35,80461.81,0.0,0.86816,9e-05,15.94551]
[1778301339564,30.35,80459.0,0.0,0.86791,9e-05,15.96571]
[1778301340172,30.34,80458.92,0.0,0.86791,9e-05,15.96597]
[1778301346214,30.34,80459.0,0.0,0.86794,9e-05,15.96329]
[1778301348665,30.34,80459.2,0.0,0.86797,9e-05,15.96144]
[1778301348814,30.34,80459.2,0.0,0.86797,9e-05,15.96144]
[1778301349149,30.34,80459.2,0.0,0.86797,9e-05,15.96144]
[1778301349313,30.34,80459.2,0.0,0.86797,9e-05,15.96144]
[1778301349331,30.34,80459.44,0.0,0.868,9e-05,15.95897]
[1778301362326,30.33,80459.23,0.0,0.86802,9e-05,15.95687]
[1778301365173,30.33,80459.23,0.0,0.86802,9e-05,15.95687]
[1778301365313,30.33,80459.23,0.0,0.86802,9e-05,15.95687]
[1778301365347,30.33,80459.32,0.0,0.86804,9e-05,15.9554]
[1778301365673,30.33,80459.32,0.0,0.86804,9e-05,15.9554]
[1778301365814,30.33,80459.32,0.0,0.86804,9e-05,15.9554]
[1778301376434,30.33,80459.34,0.0,0.86807,9e-05,15.95252]
[1778301381630,30.33,80459.36,0.0,0.86809,9e-05,15.95144]
[1778301381811,30.33,80459.36,0.0,0.86809,9e-05,15.95144]
[1778301382002,30.33,80459.36,0.0,0.86809,9e-05,15.95144]
[1778301382066,30.33,80459.36,0.0,0.86809,9e-05,15.95144]
[1778301382103,30.33,80459.36,0.0,0.86809,9e-05,15.95099]
[1778301386931,30.33,80460.81,0.0,0.86824,9e-05,15.93922]
[1778301387067,30.33,80460.81,0.0,0.86824,9e-05,15.93922]
[1778301391834,30.32,80461.75,0.0,0.86834,9e-05,15.93103]
[1778301392063,30.32,80461.75,0.0,0.86834,9e-05,15.93103]
[1778301392138,30.32,80461.29,0.0,0.86832,9e-05,15.93028]
[1778301393192,30.32,80461.29,0.0,0.86832,9e-05,15.93028]
[1778301393313,30.32,80461.29,0.0,0.86832,9e-05,15.93028]
[1778301398588,30.32,80461.37,0.0,0.86835,9e-05,15.92838]
[1778301407736,30.32,80461.73,0.0,0.86839,9e-05,15.92508]
[1778301407812,30.32,80461.73,0.0,0.86839,9e-05,15.92508]
[1778301407877,30.32,80461.73,0.0,0.86839,9e-05,15.92508]
[1778301408062,30.32,80461.73,0.0,0.86839,9e-05,15.92508]
[1778301408107,30.32,80461.73,0.0,0.8684,9e-05,15.92404]
[1778301415707,30.32,80461.19,0.0,0.86836,9e-05,15.92682]
[1778301416656,30.32,80461.19,0.0,0.86836,9e-05,15.92682]
[1778301416816,30.32,80461.19,0.0,0.86836,9e-05,15.92682]
[1778301416876,30.32,80461.19,0.0,0.86836,9e-05,15.92682]
[1778301417066,30.32,80461.19,0.0,0.86836,9e-05,15.92682]
[1778301417164,30.32,80461.75,0.0,0.86842,9e-05,15.92234]
[1778301425777,30.31,80461.74,0.0,0.86844,9e-05,15.92092]
[1778301431568,30.31,80461.74,0.0,0.86844,9e-05,15.92092]
[1778301431815,30.31,80461.74,0.0,0.86844,9e-05,15.92092]
[1778301431923,30.31,80461.74,0.0,0.86844,9e-05,15.92092]
[1778301432069,30.31,80461.74,0.0,0.86844,9e-05,15.92092]
[1778301432167,30.31,80461.74,0.0,0.86845,9e-05,15.91968]
[1778301437861,30.31,80463.64,0.0,0.86865,9e-05,15.90378]
[1778301439477,30.31,80463.64,0.0,0.86865,9e-05,15.90378]
[1778301439562,30.31,80463.76,0.0,0.86866,9e-05,15.90268]
[1778301440067,30.31,80463.76,0.0,0.86866,9e-05,15.90268]
[1778301440314,30.31,80463.76,0.0,0.86866,9e-05,15.90268]
[1778301440413,30.31,80463.82,0.0,0.86867,9e-05,15.90204]
[1778301443903,30.31,80455.43,0.0,0.86788,9e-05,15.96603]
[1778301444701,30.31,80455.43,0.0,0.86788,9e-05,15.96603]
[1778301444813,30.31,80455.43,0.0,0.86788,9e-05,15.96603]
[1778301444910,30.31,80453.37,0.0,0.86769,9e-05,15.9817]
[1778301445772,30.31,80453.37,0.0,0.86769,9e-05,15.9817]
[1778301445814,30.31,80453.37,0.0,0.86769,9e-05,15.9817]
[1778301451959,30.31,80447.57,0.0,0.86717,9e-05,16.0214]
[1778301452757,30.31,80447.57,0.0,0.86717,9e-05,16.0214]
[1778301452815,30.31,80447.57,0.0,0.86717,9e-05,16.0214]
[1778301452966,30.31,80446.51,0.0,0.86707,9e-05,16.0296]
[1778301453693,30.31,80446.51,0.0,0.86707,9e-05,16.0296]
[1778301453811,30.31,80446.51,0.0,0.86707,9e-05,16.0296]
[1778301455987,30.31,80440.83,0.0,0.86653,0.0001,16.07331]
[1778301458358,30.31,80439.11,0.0,0.86637,0.0001,16.08651]
[1778301458524,30.31,80435.67,0.0,0.86604,0.0001,16.11291]
[1778301458563,30.31,80435.67,0.0,0.86604,0.0001,16.11291]
[1778301459375,30.31,80435.67,0.0,0.86604,0.0001,16.11291]
[1778301459415,30.31,80433.65,0.0,0.86585,0.0001,16.12836]
[1778301459571,30.31,80433.65,0.0,0.86585,0.0001,16.12836]
[1778301461023,30.31,80428.74,0.0,0.86538,0.0001,16.16591]
[1778301462030,30.31,80423.02,0.0,0.86483,0.0001,16.20993]
[1778301463196,30.31,80423.02,0.0,0.86483,0.0001,16.20993]
[1778301463310,30.31,80423.02,0.0,0.86483,0.0001,16.20993]
[1778301463491,30.31,80423.02,0.0,0.86483,0.0001,16.20993]
[1778301463406,30.31,80422.35,0.0,0.86477,0.0001,16.21501]
[1778301463576,30.31,80422.35,0.0,0.86477,0.0001,16.21501]
[1778301467065,30.31,80430.37,0.0,0.86554,0.0001,16.15309]
[1778301467754,30.31,80430.37,0.0,0.86554,0.0001,16.15309]
[1778301467815,30.31,80430.37,0.0,0.86554,0.0001,16.15309]
[1778301468387,30.31,80430.37,0.0,0.86554,0.0001,16.15309]
[1778301468488,30.31,80432.87,0.0,0.86578,0.0001,16.13385]
[1778301468573,30.31,80432.87,0.0,0.86578,0.0001,16.13385]
[1778301469079,30.31,80432.31,0.0,0.86573,0.0001,16.13819]
[1778301474114,30.31,80434.78,0.0,0.86596,0.0001,16.11933]
[1778301477239,30.31,80434.57,0.0,0.86594,0.0001,16.1209]
[1778301477314,30.31,80434.57,0.0,0.86594,0.0001,16.1209]
[1778301483177,30.31,80433.52,0.0,0.86585,0.0001,16.12835]
[1778301483777,30.31,80433.52,0.0,0.86585,0.0001,16.12835]
[1778301483811,30.31,80433.52,0.0,0.86585,0.0001,16.12835]
[1778301484561,30.31,80433.52,0.0,0.86585,0.0001,16.12835]
[1778301484184,30.31,80433.69,0.0,0.86587,0.0001,16.12692]
[1778301484814,30.31,80433.69,0.0,0.86587,0.0001,16.12692]
[1778301489613,30.3,80434.41,0.0,0.86594,0.0001,16.12082]
[1778301489814,30.3,80434.41,0.0,0.86594,0.0001,16.12082]
[1778301490015,30.3,80434.41,0.0,0.86594,0.0001,16.12082]
[1778301490065,30.3,80434.41,0.0,0.86594,0.0001,16.12082]
[1778301490228,30.3,80435.05,0.0,0.86601,0.0001,16.11578]
[1778301502312,30.3,80435.24,0.0,0.86604,0.0001,16.11282]
[1778301509710,30.3,80435.2,0.0,0.86604,0.0001,16.11285]
[1778301509816,30.3,80435.2,0.0,0.86604,0.0001,16.11285]
[1778301512382,30.3,80440.5,0.0,0.86658,0.0001,16.06752]
[1778301512781,30.3,80440.5,0.0,0.86658,0.0001,16.06752]
[1778301512815,30.3,80440.5,0.0,0.86658,0.0001,16.06752]
[1778301513200,30.3,80440.5,0.0,0.86658,0.0001,16.06752]
[1778301513311,30.3,80440.5,0.0,0.86658,0.0001,16.06752]
[1778301513389,30.3,80441.74,0.0,0.8667,0.0001,16.0579]
[1778301518424,30.3,80442.68,0.0,0.8668,0.0001,16.05015]
[1778301521614,30.3,80442.31,0.0,0.86676,0.0001,16.05292]
[1778301521814,30.3,80442.31,0.0,0.86676,0.0001,16.05292]
[1778301528494,30.3,80441.85,0.0,0.86671,0.0001,16.05707]
[1778301529426,30.3,80441.85,0.0,0.86671,0.0001,16.05707]
[1778301529562,30.3,80441.85,0.0,0.86671,0.0001,16.05707]
[1778301529501,30.3,80441.95,0.0,0.86672,0.0001,16.05637]
[1778301530508,30.3,80442.25,0.0,0.86675,0.0001,16.05415]
[1778301530663,30.3,80442.25,0.0,0.86675,0.0001,16.05415]
[1778301530811,30.3,80442.25,0.0,0.86675,0.0001,16.05415]
[1778301531936,30.3,80442.06,0.0,0.86673,0.0001,16.05569]
[1778301534059,30.3,80442.06,0.0,0.86673,0.0001,16.05577]
[1778301534313,30.3,80442.06,0.0,0.86673,0.0001,16.05577]
[1778301539430,30.3,80438.7,0.0,0.8664,0.0001,16.08199]
[1778301539560,30.3,80438.7,0.0,0.8664,0.0001,16.08199]
[1778301540579,30.3,80442.54,0.0,0.86677,0.0001,16.05256]
[1778301544118,30.3,80443.41,0.0,0.86685,0.0001,16.04549]
[1778301544311,30.3,80443.41,0.0,0.86685,0.0001,16.04549]
[1778301549644,30.3,80440.4,0.0,0.86658,0.0001,16.0679]
[1778301555686,30.3,80440.14,0.0,0.86656,0.0001,16.06906]
[1778301558162,30.3,80440.14,0.0,0.86656,0.0001,16.06906]
[1778301558311,30.3,80440.14,0.0,0.86656,0.0001,16.06906]
[1778301565756,30.3,80442.01,0.0,0.86676,0.0001,16.05314]
[1778301566692,30.3,80442.01,0.0,0.86676,0.0001,16.05314]
[1778301566811,30.3,80442.01,0.0,0.86676,0.0001,16.05314]
[1778301572582,30.3,80440.86,0.0,0.86666,0.0001,16.06133]
[1778301572813,30.29,80440.09,0.0,0.86661,0.0001,16.06321]
[1778301582875,30.29,80440.32,0.0,0.86665,0.0001,16.06002]
[1778301585807,30.29,80439.4,0.0,0.86656,0.0001,16.06684]
[1778301586065,30.29,80439.4,0.0,0.86656,0.0001,16.06684]
[1778301592429,30.29,80441.34,0.0,0.86676,0.0001,16.05121]
[1778301592562,30.29,80441.34,0.0,0.86676,0.0001,16.05121]
[1778301598987,30.29,80439.87,0.0,0.86663,0.0001,16.06145]
[1778301604292,30.29,80440.52,0.0,0.8667,0.0001,16.05608]
[1778301604311,30.29,80440.52,0.0,0.8667,0.0001,16.05608]
[1778301609929,30.29,80440.89,0.0,0.86674,0.0001,16.0524]
[1778301610065,30.29,80440.89,0.0,0.86674,0.0001,16.0524]
[1778301618121,30.28,80440.34,0.0,0.86673,0.0001,16.05307]
[1778301623155,30.28,80440.39,0.0,0.86676,0.0001,16.05075]
[1778301629247,30.28,80440.45,0.0,0.86678,0.0001,16.04915]
[1778301629310,30.28,80440.45,0.0,0.86678,0.0001,16.04915]
[1778301636246,30.27,80440.45,0.0,0.86685,0.0001,16.04148]
[1778301643295,30.27,80440.15,0.0,0.86685,0.0001,16.04125]
[1778301645164,30.27,80440.71,0.0,0.86691,0.0001,16.03657]
[1778301645309,30.27,80440.71,0.0,0.86691,0.0001,16.03657]
[1778301651351,30.26,80440.12,0.0,0.86689,0.0001,16.03862]
[1778301652586,30.26,80440.12,0.0,0.86689,0.0001,16.03862]
[1778301653365,30.26,80432.51,0.0,0.86616,0.0001,16.09673]
[1778301654076,30.26,80432.51,0.0,0.86616,0.0001,16.09673]
[1778301654372,30.26,80429.23,0.0,0.86585,0.0001,16.12179]
[1778301655070,30.26,80429.23,0.0,0.86585,0.0001,16.12179]
[1778301655379,30.26,80428.76,0.0,0.86581,0.0001,16.12545]
[1778301659407,30.26,80422.61,0.0,0.86522,0.0001,16.17265]
[1778301660414,30.26,80418.48,0.0,0.86482,0.0001,16.20438]
[1778301661421,30.26,80421.61,0.0,0.86513,0.0001,16.18008]
[1778301666480,30.26,80421.03,0.0,0.86508,0.0001,16.1841]
[1778301668470,30.26,80427.27,0.0,0.86569,0.0001,16.1353]
[1778301669571,30.26,80427.27,0.0,0.86569,0.0001,16.1353]
[1778301669595,30.26,80429.98,0.0,0.86595,0.0001,16.1143]
[1778301671121,30.26,80431.84,0.0,0.86612,0.0001,16.09998]
[1778301671314,30.26,80431.84,0.0,0.86612,0.0001,16.09998]
[1778301675508,30.26,80437.09,0.0,0.86664,0.0001,16.05854]
[1778301675571,30.26,80437.09,0.0,0.86664,0.0001,16.05854]
[1778301675623,30.26,80437.09,0.0,0.86664,0.0001,16.05854]
[1778301675667,30.26,80439.31,0.0,0.86685,0.0001,16.04123]
[1778301675811,30.26,80439.31,0.0,0.86685,0.0001,16.04123]
[1778301678470,30.26,80438.53,0.0,0.86678,0.0001,16.04686]
[1778301678559,30.26,80438.53,0.0,0.86678,0.0001,16.04686]
[1778301682909,30.26,80434.24,0.0,0.86638,0.0001,16.07946]
[1778301683063,30.26,80434.24,0.0,0.86638,0.0001,16.07946]
[1778301683133,30.26,80434.24,0.0,0.86638,0.0001,16.07946]
[1778301683309,30.26,80434.24,0.0,0.86638,0.0001,16.07946]
[1778301683575,30.26,80433.99,0.0,0.86635,0.0001,16.08147]
[1778301688610,30.26,80433.74,0.0,0.86632,0.0001,16.08378]
[1778301693645,30.26,80433.32,0.0,0.86631,0.0001,16.08323]
[1778301695838,30.26,80433.68,0.0,0.86634,0.0001,16.08034]
[1778301696067,30.26,80433.68,0.0,0.86634,0.0001,16.08034]
[1778301701701,30.26,80426.33,0.0,0.86564,0.0001,16.13668]
[1778301704103,30.26,80423.86,0.0,0.86541,0.0001,16.15571]
[1778301704317,30.26,80423.86,0.0,0.86541,0.0001,16.15571]
[1778301704692,30.26,80423.86,0.0,0.86541,0.0001,16.15571]
[1778301704722,30.26,80422.91,0.0,0.86532,0.0001,16.16301]
[1778301704811,30.26,80422.91,0.0,0.86532,0.0001,16.16301]
[1778301705548,30.26,80422.91,0.0,0.86532,0.0001,16.16301]
[1778301705569,30.26,80422.91,0.0,0.86532,0.0001,16.16301]
[1778301712780,30.26,80421.06,0.0,0.86515,0.0001,16.1767]
[1778301717815,30.25,80422.42,0.0,0.86528,0.0001,16.16564]
[1778301721740,30.25,80423.29,0.0,0.86537,0.0001,16.15881]
[1778301721811,30.25,80423.29,0.0,0.86537,0.0001,16.15881]
[1778301722495,30.25,80423.29,0.0,0.86537,0.0001,16.15881]
[1778301722559,30.25,80423.29,0.0,0.86537,0.0001,16.15881]
[1778301722596,30.25,80423.29,0.0,0.86537,0.0001,16.1587]
[1778301727227,30.25,80422.95,0.0,0.86534,0.0001,16.16124]
[1778301727312,30.25,80422.95,0.0,0.86534,0.0001,16.16124]
[1778301730908,30.25,80428.48,0.0,0.86587,0.0001,16.11829]
[1778301732773,30.25,80428.48,0.0,0.86587,0.0001,16.11829]
[1778301732815,30.25,80428.48,0.0,0.86587,0.0001,16.11829]
[1778301733335,30.25,80428.17,0.0,0.86585,0.0001,16.12032]
[1778301733559,30.25,80428.17,0.0,0.86585,0.0001,16.12032]
[1778301733660,30.25,80428.65,0.0,0.8659,0.0001,16.11646]
[1778301735396,30.25,80429.0,0.0,0.86593,0.0001,16.11361]
[1778301735561,30.25,80429.0,0.0,0.86593,0.0001,16.11361]
[1778301738846,30.25,80429.78,0.0,0.86601,0.0001,16.107]
[1778301739065,30.25,80429.78,0.0,0.86601,0.0001,16.107]
[1778301741590,30.25,80431.45,0.0,0.86618,0.0001,16.09388]
[1778301741647,30.25,80431.45,0.0,0.86618,0.0001,16.09388]
[1778301741812,30.25,80431.45,0.0,0.86618,0.0001,16.09388]
[1778301741748,30.25,80432.06,0.0,0.86624,0.0001,16.08906]
[1778301747021,30.25,80431.81,0.0,0.86622,0.0001,16.0903]
[1778301748008,30.25,80431.81,0.0,0.86622,0.0001,16.0903]
[1778301748068,30.25,80431.81,0.0,0.86622,0.0001,16.0903]
[1778301748277,30.25,80431.81,0.0,0.86622,0.0001,16.0903]
[1778301748317,30.25,80431.81,0.0,0.86622,0.0001,16.0903]
[1778301748329,30.25,80431.34,0.0,0.86618,0.0001,16.09381]
[1778301751365,30.25,80431.92,0.0,0.86623,0.0001,16.0891]
[1778301751561,30.25,80431.92,0.0,0.86623,0.0001,16.0891]
[1778301757091,30.25,80431.56,0.0,0.86624,0.0001,16.08716]
[1778301759617,30.25,80431.02,0.0,0.86618,0.0001,16.09121]
[1778301759813,30.25,80431.02,0.0,0.86618,0.0001,16.09121]
[1778301759896,30.25,80431.08,0.0,0.86619,0.0001,16.09064]
[1778301760062,30.25,80431.08,0.0,0.86619,0.0001,16.09064]
[1778301760112,30.25,80431.11,0.0,0.8662,0.0001,16.09029]
[1778301763789,30.25,80431.64,0.0,0.86625,0.0001,16.08598]
[1778301763815,30.25,80431.64,0.0,0.86625,0.0001,16.08598]
[1778301773203,30.25,80431.94,0.0,0.86629,0.0001,16.08248]
[1778301776535,30.24,80431.33,0.0,0.86624,0.0001,16.08697]
[1778301776567,30.24,80431.33,0.0,0.86624,0.0001,16.08697]
[1778301776953,30.24,80430.44,0.0,0.86615,0.0001,16.09373]
[1778301777059,30.24,80430.44,0.0,0.86615,0.0001,16.09373]
[1778301777231,30.24,80430.61,0.0,0.86617,0.0001,16.09251]
[1778301781259,30.25,80424.13,0.0,0.86554,0.0001,16.14278]
[1778301783187,30.25,80423.28,0.0,0.86546,0.0001,16.14937]
[1778301783311,30.25,80423.28,0.0,0.86546,0.0001,16.14937]
[1778301789496,30.25,80422.25,0.0,0.86536,0.0001,16.15746]
[1778301789574,30.25,80422.25,0.0,0.86536,0.0001,16.15746]
[1778301789994,30.25,80421.96,0.0,0.86533,0.0001,16.15972]
[1778301790061,30.25,80421.96,0.0,0.86533,0.0001,16.15972]
[1778301790322,30.25,80421.93,0.0,0.86533,0.0001,16.15997]
[1778301795357,30.25,80422.74,0.0,0.86541,0.0001,16.15385]
[1778301800392,30.25,80422.22,0.0,0.86535,0.0001,16.15811]
[1778301804523,30.25,80422.73,0.0,0.8654,0.0001,16.15424]
[1778301804569,30.25,80422.73,0.0,0.8654,0.0001,16.15424]
[1778301810507,30.25,80422.74,0.0,0.8654,0.0001,16.15442]
[1778301810568,30.25,80422.74,0.0,0.8654,0.0001,16.15442]
[1778301810698,30.25,80422.74,0.0,0.8654,0.0001,16.15442]
[1778301810818,30.25,80422.74,0.0,0.8654,0.0001,16.15442]
[1778301810800,30.25,80422.74,0.0,0.8654,0.0001,16.15451]
[1778301814373,30.25,80421.29,0.0,0.86528,0.0001,16.16191]
[1778301814563,30.25,80421.29,0.0,0.86528,0.0001,16.16191]
[1778301818569,30.25,80415.59,0.0,0.86473,0.0001,16.20588]
[1778301818804,30.25,80415.59,0.0,0.86473,0.0001,16.20588]
[1778301818812,30.25,80415.59,0.0,0.86473,0.0001,16.20588]
[1778301818905,30.25,80415.4,0.0,0.86472,0.0001,16.2073]
[1778301821163,30.25,80413.44,0.0,0.86453,0.0001,16.2223]
[1778301821312,30.25,80413.44,0.0,0.86453,0.0001,16.2223]
[1778301826574,30.25,80411.64,0.0,0.86436,0.0001,16.23546]
[1778301830607,30.24,80404.51,0.0,0.86368,0.0001,16.28987]
[1778301835639,30.24,80403.52,0.0,0.8636,0.0001,16.29621]
[1778301836580,30.24,80403.52,0.0,0.8636,0.0001,16.29621]
[1778301836815,30.24,80403.52,0.0,0.8636,0.0001,16.29621]
[1778301838192,30.24,80402.56,0.0,0.86351,0.0001,16.3031]
[1778301838310,30.24,80402.56,0.0,0.86351,0.0001,16.3031]
[1778301838660,30.24,80402.78,0.0,0.86354,0.0001,16.30112]
[1778301843685,30.24,80403.55,0.0,0.86363,0.0001,16.29406]
[1778301843816,30.24,80403.55,0.0,0.86363,0.0001,16.29406]
[1778301850744,30.24,80405.82,0.0,0.86388,0.0001,16.27424]
[1778301853765,30.23,80412.76,0.0,0.86456,0.0001,16.21988]
[1778301857392,30.23,80414.24,0.0,0.86471,0.0001,16.20796]
[1778301857560,30.23,80414.24,0.0,0.86471,0.0001,16.20796]
[1778301857856,30.23,80414.24,0.0,0.86471,0.0001,16.20796]
[1778301857913,30.23,80414.27,0.0,0.86471,0.0001,16.20757]
[1778301858063,30.23,80414.27,0.0,0.86471,0.0001,16.20757]
[1778301863835,30.23,80409.47,0.0,0.86426,0.0001,16.24361]
[1778301866009,30.23,80409.43,0.0,0.86426,0.0001,16.24371]
[1778301866075,30.23,80409.43,0.0,0.86426,0.0001,16.24371]
[1778301871723,30.23,80409.29,0.0,0.86426,0.0001,16.24377]
[1778301871812,30.23,80409.29,0.0,0.86426,0.0001,16.24377]
[1778301871891,30.23,80408.31,0.0,0.86419,0.0001,16.24702]
[1778301873763,30.23,80408.27,0.0,0.86419,0.0001,16.24711]
[1778301873814,30.23,80408.27,0.0,0.86419,0.0001,16.24711]
[1778301878940,30.23,80405.71,0.0,0.86396,0.0001,16.26568]
[1778301879947,30.23,80400.4,0.0,0.86345,0.0001,16.30653]
[1778301881833,30.23,80399.72,0.0,0.86338,0.0001,16.31156]
[1778301882075,30.23,80399.96,0.0,0.86341,0.0001,16.30943]
[1778301882257,30.23,80399.96,0.0,0.86341,0.0001,16.30943]
[1778301882315,30.23,80399.96,0.0,0.86341,0.0001,16.30943]
[1778301882969,30.23,80399.86,0.0,0.8634,0.0001,16.30992]
[1778301888006,30.22,80399.85,0.0,0.86342,0.0001,16.30856]
[1778301891410,30.22,80399.85,0.0,0.86342,0.0001,16.30856]
[1778301891567,30.22,80399.85,0.0,0.86342,0.0001,16.30856]
[1778301902105,30.22,80399.95,0.0,0.86348,0.0001,16.30358]
[1778301906132,30.21,80406.73,0.0,0.86416,0.0001,16.24966]
[1778301907717,30.21,80406.73,0.0,0.86416,0.0001,16.24966]
[1778301907817,30.21,80406.73,0.0,0.86416,0.0001,16.24966]
[1778301908146,30.21,80401.21,0.0,0.86363,0.0001,16.29188]
[1778301910966,30.21,80399.41,0.0,0.86345,0.0001,16.3058]
[1778301911061,30.21,80401.79,0.0,0.86369,0.0001,16.28711]
[1778301911200,30.21,80401.79,0.0,0.86369,0.0001,16.28711]
[1778301911315,30.21,80401.79,0.0,0.86369,0.0001,16.28711]
[1778301911412,30.21,80402.76,0.0,0.86379,0.0001,16.27903]
[1778301917209,30.21,80404.55,0.0,0.86398,0.0001,16.26356]
[1778301918216,30.21,80412.24,0.0,0.86473,0.0001,16.20386]
[1778301919721,30.21,80412.24,0.0,0.86473,0.0001,16.20386]
[1778301919813,30.21,80412.24,0.0,0.86473,0.0001,16.20386]
[1778301927532,30.21,80416.18,0.0,0.86512,0.0001,16.17277]
[1778301931245,30.21,80422.12,0.0,0.8657,0.0001,16.12555]
[1778301933322,30.2,80417.02,0.0,0.86525,0.0001,16.16028]
[1778301936343,30.2,80426.87,0.0,0.8662,0.0001,16.08339]
[1778301941378,30.2,80427.15,0.0,0.86623,0.0001,16.08128]
[1778301945747,30.2,80427.0,0.0,0.86622,0.0001,16.08254]
[1778301945827,30.2,80427.0,0.0,0.86622,0.0001,16.08254]
[1778301946322,30.2,80430.18,0.0,0.86652,0.0001,16.0581]
[1778301946564,30.2,80430.18,0.0,0.86652,0.0001,16.0581]
[1778301946666,30.2,80430.25,0.0,0.86652,0.0001,16.05765]
[1778301948431,30.2,80436.12,0.0,0.86709,0.0001,16.01225]
[1778301950294,30.2,80437.62,0.0,0.86723,0.0001,16.00053]
[1778301950316,30.2,80437.62,0.0,0.86723,0.0001,16.00053]
[1778301955483,30.2,80429.93,0.0,0.86651,0.0001,16.05908]
[1778301956705,30.2,80429.93,0.0,0.86651,0.0001,16.05908]
[1778301956820,30.2,80429.93,0.0,0.86651,0.0001,16.05908]
[1778301957582,30.2,80431.64,0.0,0.86667,0.0001,16.04567]
[1778301957815,30.2,80431.64,0.0,0.86667,0.0001,16.04567]
[1778301957822,30.2,80432.23,0.0,0.86673,0.0001,16.04094]
[1778301961527,30.2,80438.22,0.0,0.86731,0.0001,15.99403]
[1778301962534,30.2,80444.04,0.0,0.86787,0.0001,15.94905]
[1778301964375,30.2,80444.47,0.0,0.86791,0.0001,15.94568]
[1778301964565,30.2,80444.47,0.0,0.86791,0.0001,15.94568]
[1778301971600,30.2,80443.97,0.0,0.86786,0.0001,15.94918]
[1778301979030,30.2,80443.97,0.0,0.86787,0.0001,15.94907]
[1778301979073,30.2,80443.97,0.0,0.86787,0.0001,15.94907]
[1778301979769,30.2,80443.89,0.0,0.86786,0.0001,15.94962]
[1778301979814,30.2,80443.89,0.0,0.86786,0.0001,15.94962]
[1778301979915,30.2,80443.89,0.0,0.86786,0.0001,15.94987]
[1778301986705,30.2,80443.91,0.0,0.86785,0.0001,15.95044]
[1778301992754,30.2,80444.04,0.0,0.86788,0.0001,15.94608]
[1778301998097,30.2,80443.09,0.0,0.86778,0.0001,15.95419]
[1778301998318,30.2,80443.26,0.0,0.8678,0.0001,15.95297]
[1778302003831,30.2,80440.64,0.0,0.86754,0.0001,15.9738]
[1778302005264,30.2,80440.96,0.0,0.86757,0.0001,15.97145]
[1778302005313,30.2,80440.96,0.0,0.86757,0.0001,15.97145]
[1778302005930,30.2,80440.96,0.0,0.86757,0.0001,15.97145]
[1778302006068,30.2,80440.96,0.0,0.86757,0.0001,15.97145]
[1778302006030,30.2,80440.44,0.0,0.86752,0.0001,15.97558]
[1778302011887,30.21,80440.95,0.0,0.86756,0.0001,15.97233]
[1778302016922,30.21,80440.14,0.0,0.86747,0.0001,15.97913]
[1778302021957,30.21,80434.21,0.0,0.8669,0.0001,16.02538]
[1778302023349,30.21,80429.85,0.0,0.86648,0.0001,16.05915]
[1778302023565,30.21,80429.85,0.0,0.86648,0.0001,16.05915]
[1778302028000,30.21,80424.73,0.0,0.86599,0.0001,16.09909]
[1778302028373,30.21,80424.73,0.0,0.86599,0.0001,16.09909]
[1778302028559,30.21,80424.73,0.0,0.86599,0.0001,16.09909]
[1778302029097,30.21,80424.73,0.0,0.86599,0.0001,16.09909]
[1778302029315,30.21,80424.65,0.0,0.86598,0.0001,16.09974]
[1778302030013,30.21,80424.22,0.0,0.86594,0.0001,16.10309]
[1778302035048,30.21,80422.24,0.0,0.86575,0.0001,16.1185]
[1778302040083,30.21,80427.26,0.0,0.86623,0.0001,16.07994]
[1778302043487,30.21,80431.66,0.0,0.86664,0.0001,16.0462]
[1778302043572,30.21,80431.66,0.0,0.86664,0.0001,16.0462]
[1778302047132,30.21,80437.65,0.0,0.86722,0.0001,15.99977]
[1778302048594,30.21,80437.91,0.0,0.86724,0.0001,15.99789]
[1778302048809,30.21,80437.91,0.0,0.86724,0.0001,15.99789]
[1778302049155,30.21,80438.17,0.0,0.86727,0.0001,15.99587]
[1778302051087,30.21,80440.48,0.0,0.86749,0.0001,15.97805]
[1778302051319,30.21,80440.48,0.0,0.86749,0.0001,15.97805]
[1778302058218,30.21,80440.37,0.0,0.86749,0.0001,15.97629]
[1778302064260,30.21,80440.69,0.0,0.8675,0.0001,15.97494]
[1778302065307,30.21,80440.69,0.0,0.8675,0.0001,15.97494]
[1778302065561,30.21,80440.69,0.0,0.8675,0.0001,15.97494]
[1778302066407,30.21,80440.67,0.0,0.8675,0.0001,15.97547]
[1778302066565,30.21,80440.67,0.0,0.8675,0.0001,15.97547]
[1778302066640,30.21,80440.67,0.0,0.8675,0.0001,15.97566]
[1778302072317,30.22,80440.54,0.0,0.86747,0.0001,15.97779]
[1778302077870,30.22,80440.47,0.0,0.86745,0.0001,15.97907]
[1778302078063,30.22,80440.47,0.0,0.86745,0.0001,15.97907]
[1778302081919,30.22,80440.03,0.0,0.86741,0.0001,15.98301]
[1778302082068,30.22,80440.03,0.0,0.86741,0.0001,15.98301]
[1778302082129,30.22,80432.85,0.0,0.86672,0.0001,16.03873]
[1778302083633,30.22,80430.39,0.0,0.86648,0.0001,16.0578]
[1778302083811,30.22,80430.39,0.0,0.86648,0.0001,16.0578]
[1778302083835,30.22,80431.87,0.0,0.86662,0.0001,16.04645]
[1778302085808,30.22,80432.5,0.0,0.86668,0.0001,16.04168]
[1778302086061,30.22,80432.5,0.0,0.86668,0.0001,16.04168]
[1778302088429,30.22,80440.92,0.0,0.86748,0.0001,15.97727]
[1778302089383,30.22,80440.92,0.0,0.86748,0.0001,15.97727]
[1778302089561,30.22,80440.92,0.0,0.86748,0.0001,15.97727]
[1778302089661,30.22,80441.75,0.0,0.86755,0.0001,15.97106]
[1778302091130,30.22,80441.75,0.0,0.86755,0.0001,15.97106]
[1778302091312,30.22,80441.11,0.0,0.86749,0.0001,15.97619]
[1778302096168,30.22,80443.55,0.0,0.86771,0.0001,15.95817]
[1778302096310,30.22,80443.69,0.0,0.86772,0.0001,15.95731]
[1778302096462,30.22,80443.69,0.0,0.86772,0.0001,15.95731]
[1778302096563,30.22,80443.69,0.0,0.86772,0.0001,15.95731]
[1778302096661,30.22,80444.86,0.0,0.86783,9e-05,15.9484]
[1778302101186,30.22,80448.25,0.0,0.86816,9e-05,15.92201]
[1778302101315,30.22,80449.62,0.0,0.86829,9e-05,15.91133]
[1778302105937,30.22,80448.32,0.0,0.86817,9e-05,15.92117]
[1778302106067,30.22,80448.32,0.0,0.86817,9e-05,15.92117]
[1778302106695,30.22,80446.82,0.0,0.86802,9e-05,15.93289]
[1778302106815,30.22,80446.82,0.0,0.86802,9e-05,15.93289]
[1778302106915,30.22,80447.11,0.0,0.86805,9e-05,15.9306]
[1778302120540,30.22,80447.96,0.0,0.86814,9e-05,15.92387]
[1778302120561,30.22,80447.96,0.0,0.86814,9e-05,15.92387]
[1778302124992,30.22,80449.23,0.0,0.86829,9e-05,15.90913]
[1778302125066,30.22,80449.23,0.0,0.86829,9e-05,15.90913]
[1778302125093,30.22,80448.48,0.0,0.86822,9e-05,15.91504]
[1778302125957,30.22,80448.48,0.0,0.86822,9e-05,15.91504]
[1778302126068,30.22,80448.48,0.0,0.86822,9e-05,15.91504]
[1778302129929,30.22,80451.06,0.0,0.86846,9e-05,15.89568]
[1778302130061,30.22,80451.06,0.0,0.86846,9e-05,15.89568]
[1778302130397,30.22,80454.09,0.0,0.86875,9e-05,15.87206]
[1778302130566,30.22,80454.09,0.0,0.86875,9e-05,15.87206]
[1778302130724,30.22,80454.18,0.0,0.86876,9e-05,15.87112]
[1778302135759,30.22,80453.99,0.0,0.86876,9e-05,15.87136]
[1778302141801,30.21,80453.41,0.0,0.86872,9e-05,15.87423]
[1778302143815,30.21,80445.7,0.0,0.868,9e-05,15.93334]
[1778302145317,30.21,80444.44,0.0,0.86787,0.0001,15.94326]
[1778302146197,30.21,80444.44,0.0,0.86787,0.0001,15.94326]
[1778302146314,30.21,80442.86,0.0,0.86772,0.0001,15.95554]
[1778302146836,30.21,80442.79,0.0,0.86772,0.0001,15.95591]
[1778302152878,30.22,80442.78,0.0,0.86771,0.0001,15.95644]
[1778302157913,30.22,80446.91,0.0,0.8681,9e-05,15.92498]
[1778302159204,30.22,80446.91,0.0,0.8681,9e-05,15.92498]
[1778302159314,30.22,80446.99,0.0,0.8681,9e-05,15.92447]
[1778302164962,30.22,80447.4,0.0,0.86813,9e-05,15.92235]
[1778302169997,30.22,80447.05,0.0,0.86809,9e-05,15.92592]
[1778302172376,30.22,80447.36,0.0,0.86814,9e-05,15.91984]
[1778302172565,30.22,80447.36,0.0,0.86814,9e-05,15.91984]
[1778302173020,30.22,80443.3,0.0,0.86775,0.0001,15.95157]
[1778302173807,30.22,80443.3,0.0,0.86775,0.0001,15.95157]
[1778302174068,30.22,80443.3,0.0,0.86775,0.0001,15.95157]
[1778302180069,30.22,80438.45,0.0,0.86728,0.0001,15.98998]
[1778302181098,30.22,80438.45,0.0,0.86728,0.0001,15.98998]
[1778302181165,30.22,80438.87,0.0,0.86731,0.0001,15.98688]
[1778302181316,30.22,80438.87,0.0,0.86731,0.0001,15.98688]
[1778302182315,30.22,80438.87,0.0,0.86731,0.0001,15.98703]
[1778302182565,30.22,80438.87,0.0,0.86731,0.0001,15.98703]
[1778302185874,30.22,80438.6,0.0,0.86728,0.0001,15.98953]
[1778302186069,30.22,80438.6,0.0,0.86728,0.0001,15.98953]
[1778302187436,30.22,80439.4,0.0,0.86735,0.0001,15.98367]
[1778302187563,30.22,80439.4,0.0,0.86735,0.0001,15.98367]
[1778302188125,30.22,80438.62,0.0,0.86728,0.0001,15.98985]
[1778302189321,30.22,80437.92,0.0,0.86721,0.0001,15.9954]
[1778302189562,30.22,80437.92,0.0,0.86721,0.0001,15.9954]
[1778302194080,30.22,80435.83,0.0,0.867,0.0001,16.01213]
[1778302194314,30.22,80435.83,0.0,0.867,0.0001,16.01213]
[1778302196603,30.23,80436.49,0.0,0.86706,0.0001,16.00748]
[1778302196814,30.23,80436.49,0.0,0.86706,0.0001,16.00748]
[1778302197188,30.23,80436.78,0.0,0.86709,0.0001,16.0054]
[1778302202030,30.23,80436.78,0.0,0.86709,0.0001,16.0054]
[1778302202066,30.23,80436.78,0.0,0.86709,0.0001,16.0054]
[1778302207258,30.23,80438.74,0.0,0.86725,0.0001,15.99193]
[1778302208293,30.23,80438.74,0.0,0.86725,0.0001,15.99193]
[1778302208314,30.23,80438.74,0.0,0.86725,0.0001,15.99193]
[1778302209272,30.23,80443.09,0.0,0.86766,0.0001,15.95881]
[1778302209582,30.23,80443.09,0.0,0.86766,0.0001,15.95881]
[1778302209821,30.23,80443.09,0.0,0.86766,0.0001,15.95881]
[1778302211273,30.23,80446.24,0.0,0.86796,9e-05,15.93478]
[1778302211314,30.23,80446.24,0.0,0.86796,9e-05,15.93478]
[1778302212973,30.23,80448.13,0.0,0.86813,9e-05,15.92075]
[1778302213064,30.23,80448.13,0.0,0.86813,9e-05,15.92075]
[1778302213300,30.23,80448.75,0.0,0.86819,9e-05,15.91606]
[1778302214865,30.23,80449.09,0.0,0.86822,9e-05,15.91353]
[1778302215072,30.23,80449.09,0.0,0.86822,9e-05,15.91353]
[1778302222364,30.23,80448.39,0.0,0.86814,9e-05,15.92002]
[1778302227399,30.23,80449.6,0.0,0.86824,9e-05,15.91207]
[1778302229861,30.23,80448.86,0.0,0.86817,9e-05,15.91804]
[1778302230065,30.23,80448.86,0.0,0.86817,9e-05,15.91804]
[1778302230149,30.24,80449.71,0.0,0.86824,9e-05,15.91202]
[1778302231450,30.24,80448.98,0.0,0.86817,9e-05,15.91764]
[1778302231561,30.24,80448.98,0.0,0.86817,9e-05,15.91764]
[1778302237469,30.24,80449.57,0.0,0.86823,9e-05,15.91123]
[1778302239051,30.24,80449.57,0.0,0.86823,9e-05,15.91123]
[1778302239066,30.24,80449.57,0.0,0.86823,9e-05,15.91123]
[1778302239165,30.24,80449.05,0.0,0.86818,9e-05,15.91549]
[1778302241262,30.24,80448.91,0.0,0.86816,9e-05,15.91681]
[1778302241316,30.24,80448.91,0.0,0.86816,9e-05,15.91681]
[1778302245001,30.24,80448.14,0.0,0.86808,9e-05,15.92332]
[1778302245072,30.24,80448.14,0.0,0.86808,9e-05,15.92332]
[1778302250560,30.24,80448.38,0.0,0.8681,9e-05,15.9219]
[1778302254356,30.24,80447.87,0.0,0.86804,9e-05,15.92609]
[1778302254566,30.24,80447.83,0.0,0.86804,9e-05,15.92653]
[1778302254588,30.24,80448.38,0.0,0.86809,9e-05,15.92242]
[1778302255906,30.24,80448.38,0.0,0.86809,9e-05,15.92242]
[1778302256065,30.24,80448.38,0.0,0.86809,9e-05,15.92242]
[1778302261826,30.24,80450.01,0.0,0.86824,9e-05,15.91052]
[1778302262062,30.24,80450.01,0.0,0.86824,9e-05,15.91052]
[1778302262163,30.24,80456.03,0.0,0.8688,9e-05,15.86438]
[1778302263960,30.24,80458.77,0.0,0.86906,9e-05,15.84356]
[1778302264063,30.24,80458.77,0.0,0.86906,9e-05,15.84356]
[1778302269693,30.25,80461.69,0.0,0.8693,9e-05,15.82367]
[1778302271084,30.25,80461.69,0.0,0.8693,9e-05,15.82367]
[1778302271313,30.25,80461.69,0.0,0.8693,9e-05,15.82367]
[1778302271160,30.25,80462.32,0.0,0.86936,9e-05,15.81893]
[1778302271707,30.25,80463.43,0.0,0.86947,9e-05,15.81052]
[1778302272624,30.25,80463.43,0.0,0.86947,9e-05,15.81052]
[1778302272812,30.25,80463.43,0.0,0.86947,9e-05,15.81052]
[1778302278757,30.25,80464.12,0.0,0.86952,9e-05,15.8062]
[1778302285806,30.25,80464.09,0.0,0.8695,9e-05,15.80754]
[1778302290841,30.25,80463.87,0.0,0.86947,9e-05,15.81007]
[1778302295876,30.25,80454.13,0.0,0.86857,9e-05,15.88222]
[1778302296883,30.25,80443.21,0.0,0.86753,0.0001,15.96663]
[1778302297533,30.25,80443.21,0.0,0.86753,0.0001,15.96663]
[1778302297563,30.25,80443.21,0.0,0.86753,0.0001,15.96663]
[1778302297890,30.26,80440.42,0.0,0.86726,0.0001,15.98836]
[1778302299765,30.26,80440.27,0.0,0.86724,0.0001,15.98973]
[1778302299817,30.26,80440.27,0.0,0.86724,0.0001,15.98973]
[1778302304299,30.26,80440.73,0.0,0.86727,0.0001,15.98701]
[1778302304313,30.26,80440.73,0.0,0.86727,0.0001,15.98701]
[1778302304351,30.26,80442.99,0.0,0.86749,0.0001,15.96981]
[1778302306658,30.26,80444.84,0.0,0.86766,0.0001,15.95602]
[1778302306814,30.26,80444.84,0.0,0.86766,0.0001,15.95602]
[1778302311988,30.26,80444.38,0.0,0.8676,0.0001,15.96091]
[1778302312855,30.26,80444.38,0.0,0.8676,0.0001,15.96091]
[1778302313062,30.26,80444.38,0.0,0.8676,0.0001,15.96091]
[1778302313068,30.26,80444.81,0.0,0.86764,0.0001,15.95781]
[1778302315248,30.26,80444.81,0.0,0.86764,0.0001,15.95781]
[1778302315321,30.26,80444.81,0.0,0.86764,0.0001,15.95781]
[1778302321052,30.26,80444.25,0.0,0.86756,0.0001,15.96388]
[1778302326087,30.26,80443.53,0.0,0.86748,0.0001,15.97047]
[1778302330598,30.27,80444.36,0.0,0.86755,0.0001,15.96493]
[1778302330815,30.27,80444.36,0.0,0.86755,0.0001,15.96493]
[1778302331122,30.27,80444.22,0.0,0.86753,0.0001,15.96622]
[1778302332274,30.27,80444.22,0.0,0.86753,0.0001,15.96622]
[1778302332313,30.27,80444.22,0.0,0.86753,0.0001,15.96622]
[1778302338171,30.27,80444.37,0.0,0.86753,0.0001,15.96653]
[1778302344213,30.27,80444.38,0.0,0.86752,0.0001,15.96762]
[1778302346328,30.27,80443.93,0.0,0.86747,0.0001,15.97127]
[1778302346429,30.27,80444.02,0.0,0.86748,0.0001,15.97075]
[1778302346561,30.27,80444.02,0.0,0.86748,0.0001,15.97075]
[1778302348241,30.27,80438.57,0.0,0.86695,0.0001,16.01304]
[1778302349162,30.27,80438.57,0.0,0.86695,0.0001,16.01304]
[1778302349322,30.27,80438.57,0.0,0.86695,0.0001,16.01304]
[1778302353104,30.27,80436.4,0.0,0.86677,0.0001,16.02617]
[1778302353313,30.27,80436.4,0.0,0.86677,0.0001,16.02617]
[1778302354338,30.27,80436.84,0.0,0.86681,0.0001,16.02285]
[1778302354410,30.27,80436.29,0.0,0.86676,0.0001,16.02714]
[1778302354561,30.27,80436.29,0.0,0.86676,0.0001,16.02714]
[1778302355290,30.27,80433.72,0.0,0.86651,0.0001,16.04698]
[1778302356362,30.27,80433.72,0.0,0.86651,0.0001,16.04698]
[1778302356562,30.27,80431.91,0.0,0.86634,0.0001,16.06094]
[1778302362341,30.27,80433.66,0.0,0.86651,0.0001,16.04747]
[1778302367376,30.27,80433.3,0.0,0.86647,0.0001,16.05023]
[1778302371371,30.27,80431.96,0.0,0.86634,0.0001,16.06045]
[1778302371404,30.27,80431.75,0.0,0.86632,0.0001,16.06201]
[1778302371558,30.27,80431.75,0.0,0.86632,0.0001,16.06201]
[1778302372411,30.27,80431.4,0.0,0.86629,0.0001,16.06464]
[1778302374135,30.27,80431.47,0.0,0.8663,0.0001,16.06404]
[1778302374311,30.27,80431.47,0.0,0.8663,0.0001,16.06404]
[1778302377077,30.27,80431.42,0.0,0.8663,0.0001,16.06422]
[1778302377311,30.27,80431.42,0.0,0.8663,0.0001,16.06422]
[1778302377446,30.27,80426.67,0.0,0.86584,0.0001,16.10074]
[1778302379654,30.27,80425.39,0.0,0.86572,0.0001,16.11035]
[1778302379816,30.27,80425.39,0.0,0.86572,0.0001,16.11035]
[1778302382483,30.27,80418.9,0.0,0.8651,0.0001,16.15997]
[1778302385427,30.27,80416.0,0.0,0.86483,0.0001,16.18197]
[1778302385568,30.27,80416.39,0.0,0.86487,0.0001,16.17873]
[1778302391546,30.27,80416.67,0.0,0.86491,0.0001,16.17516]
[1778302401616,30.26,80416.51,0.0,0.86493,0.0001,16.17419]
[1778302405319,30.26,80415.19,0.0,0.86481,0.0001,16.18374]
[1778302405330,30.26,80415.15,0.0,0.8648,0.0001,16.18383]
[1778302406725,30.26,80415.29,0.0,0.86482,0.0001,16.18253]
[1778302406815,30.26,80415.29,0.0,0.86482,0.0001,16.18253]
[1778302413700,30.26,80415.35,0.0,0.86487,0.0001,16.17646]
[1778302422763,30.26,80417.65,0.0,0.86512,0.0001,16.15674]
[1778302426292,30.26,80417.61,0.0,0.86512,0.0001,16.15685]
[1778302426315,30.26,80417.61,0.0,0.86512,0.0001,16.15685]
[1778302427020,30.26,80417.61,0.0,0.86512,0.0001,16.15644]
[1778302427071,30.26,80417.61,0.0,0.86512,0.0001,16.15644]
[1778302427171,30.26,80417.61,0.0,0.86512,0.0001,16.15623]
[1778302432833,30.25,80413.62,0.0,0.86476,0.0001,16.18559]
[1778302433732,30.25,80413.62,0.0,0.86476,0.0001,16.18559]
[1778302433814,30.25,80413.62,0.0,0.86476,0.0001,16.18559]
[1778302438875,30.25,80412.47,0.0,0.86466,0.0001,16.19301]
[1778302443011,30.25,80407.39,0.0,0.86418,0.0001,16.23145]
[1778302443066,30.25,80407.39,0.0,0.86418,0.0001,16.23145]
[1778302443837,30.25,80407.34,0.0,0.86418,0.0001,16.23155]
[1778302444100,30.25,80407.34,0.0,0.86418,0.0001,16.23155]
[1778302444133,30.25,80406.79,0.0,0.86413,0.0001,16.23552]
[1778302444917,30.25,80392.52,0.0,0.86274,0.0001,16.34578]
[1778302445924,30.25,80388.16,0.0,0.86232,0.0001,16.37967]
[1778302448943,30.25,80386.35,0.0,0.86214,0.0001,16.39393]
[1778302449065,30.25,80386.35,0.0,0.86214,0.0001,16.39393]
[1778302454987,30.25,80388.82,0.0,0.86237,0.0001,16.37565]
[1778302458008,30.25,80376.43,0.0,0.86115,0.0001,16.47182]
[1778302459015,30.25,80373.93,0.0,0.8609,0.0001,16.49114]
[1778302461546,30.25,80379.04,0.0,0.86141,0.0001,16.45156]
[1778302461564,30.25,80379.04,0.0,0.86141,0.0001,16.45156]
[1778302462841,30.25,80376.46,0.0,0.86115,0.0001,16.47153]
[1778302463065,30.25,80376.46,0.0,0.86115,0.0001,16.47153]
[1778302463073,30.25,80377.2,0.0,0.86123,0.0001,16.46579]
[1778302468081,30.25,80377.48,0.0,0.86125,0.0001,16.46355]
[1778302469911,30.25,80378.47,0.0,0.86135,0.0001,16.45588]
[1778302470067,30.25,80378.47,0.0,0.86135,0.0001,16.45588]
[1778302475130,30.25,80377.7,0.0,0.8613,0.0001,16.45793]
[1778302476878,30.25,80377.55,0.0,0.86129,0.0001,16.4591]
[1778302477064,30.25,80377.55,0.0,0.86129,0.0001,16.4591]
[1778302478277,30.25,80377.57,0.0,0.86129,0.0001,16.45896]
[1778302478313,30.25,80377.57,0.0,0.86129,0.0001,16.45896]
[1778302478413,30.25,80377.23,0.0,0.86125,0.0001,16.46161]
[1778302484193,30.25,80377.07,0.0,0.86124,0.0001,16.46302]
[1778302489576,30.25,80376.19,0.0,0.86115,0.0001,16.46994]
[1778302489818,30.25,80376.71,0.0,0.8612,0.0001,16.466]
[1778302496282,30.25,80377.41,0.0,0.86126,0.0001,16.46105]
[1778302501317,30.25,80377.93,0.0,0.86131,0.0001,16.45745]
[1778302506351,30.25,80380.67,0.0,0.86157,0.0001,16.43676]
[1778302507587,30.25,80380.67,0.0,0.86157,0.0001,16.43676]
[1778302507818,30.25,80384.5,0.0,0.86194,0.0001,16.40728]
[1778302509343,30.25,80384.46,0.0,0.86194,0.0001,16.40777]
[1778302509561,30.25,80384.46,0.0,0.86194,0.0001,16.40777]
[1778302509662,30.25,80385.06,0.0,0.86199,0.0001,16.40332]
[1778302515414,30.26,80385.79,0.0,0.86206,0.0001,16.398]
[1778302520449,30.26,80387.31,0.0,0.8622,0.0001,16.38706]
[1778302526491,30.26,80387.52,0.0,0.86221,0.0001,16.38608]
[1778302527621,30.26,80387.52,0.0,0.86221,0.0001,16.38608]
[1778302530705,30.26,80394.26,0.0,0.86287,0.0001,16.33407]
[1778302531081,30.26,80394.26,0.0,0.86287,0.0001,16.33407]
[1778302532765,30.26,80394.86,0.0,0.86295,0.0001,16.32561]
[1778302532810,30.26,80394.25,0.0,0.86289,0.0001,16.33035]
[1778302533540,30.26,80394.18,0.0,0.86289,0.0001,16.33091]
[1778302541596,30.26,80398.08,0.0,0.86327,0.0001,16.3009]
[1778302543610,30.26,80403.7,0.0,0.86382,0.0001,16.25693]
[1778302544409,30.26,80403.7,0.0,0.86382,0.0001,16.25693]
[1778302544563,30.26,80403.7,0.0,0.86382,0.0001,16.25693]
[1778302547640,30.26,80409.95,0.0,0.86443,0.0001,16.20781]
[1778302549697,30.26,80411.47,0.0,0.86458,0.0001,16.19591]
[1778302549816,30.26,80411.96,0.0,0.86463,0.0001,16.19199]
[1778302551015,30.25,80412.43,0.0,0.86468,0.0001,16.18822]
[1778302551062,30.25,80412.43,0.0,0.86468,0.0001,16.18822]
[1778302551666,30.25,80408.16,0.0,0.86427,0.0001,16.22104]
[1778302558715,30.25,80406.15,0.0,0.86409,0.0001,16.23522]
[1778302562310,30.25,80404.19,0.0,0.8639,0.0001,16.24993]
[1778302562566,30.25,80404.19,0.0,0.8639,0.0001,16.24993]
[1778302567778,30.25,80401.49,0.0,0.86365,0.0001,16.26983]
[1778302570885,30.25,80401.85,0.0,0.8637,0.0001,16.26655]
[1778302571065,30.25,80401.85,0.0,0.8637,0.0001,16.26655]
[1778302572473,30.25,80402.23,0.0,0.86373,0.0001,16.26345]
[1778302572562,30.25,80402.23,0.0,0.86373,0.0001,16.26345]
[1778302572574,30.25,80402.23,0.0,0.86374,0.0001,16.26329]
[1778302578856,30.25,80402.03,0.0,0.86373,0.0001,16.2639]
[1778302582269,30.25,80402.49,0.0,0.86378,0.0001,16.26003]
[1778302582311,30.25,80402.49,0.0,0.86378,0.0001,16.26003]
[1778302588926,30.25,80402.27,0.0,0.86376,0.0001,16.26131]
[1778302591984,30.25,80402.69,0.0,0.8638,0.0001,16.25811]
[1778302592065,30.25,80402.69,0.0,0.8638,0.0001,16.25811]
[1778302593874,30.25,80402.19,0.0,0.86378,0.0001,16.2582]
[1778302594065,30.25,80402.19,0.0,0.86378,0.0001,16.2582]
[1778302594161,30.25,80402.19,0.0,0.86378,0.0001,16.2583]
[1778302599835,30.25,80401.71,0.0,0.86373,0.0001,16.26222]
[1778302600066,30.25,80402.49,0.0,0.8638,0.0001,16.25624]
[1778302606046,30.25,80392.07,0.0,0.86278,0.0001,16.33767]
[1778302606943,30.25,80392.07,0.0,0.86278,0.0001,16.33767]
[1778302607068,30.25,80392.07,0.0,0.86278,0.0001,16.33767]
[1778302609458,30.25,80387.04,0.0,0.86228,0.0001,16.37696]
[1778302609561,30.25,80387.04,0.0,0.86228,0.0001,16.37696]
[1778302609662,30.25,80387.61,0.0,0.86233,0.0001,16.37269]
[1778302615111,30.25,80387.52,0.0,0.86231,0.0001,16.37458]
[1778302618017,30.25,80387.14,0.0,0.86227,0.0001,16.37792]
[1778302618072,30.25,80387.14,0.0,0.86227,0.0001,16.37792]
[1778302622160,30.25,80392.22,0.0,0.86275,0.0001,16.33966]
[1778302625181,30.25,80377.33,0.0,0.86129,0.0001,16.45545]
[1778302625873,30.25,80377.33,0.0,0.86129,0.0001,16.45545]
[1778302626062,30.25,80377.33,0.0,0.86129,0.0001,16.45545]
[1778302626188,30.25,80375.92,0.0,0.86115,0.0001,16.46643]
[1778302628662,30.26,80376.25,0.0,0.86118,0.0001,16.46393]
[1778302628814,30.26,80376.25,0.0,0.86118,0.0001,16.46393]
[1778302628663,30.26,80377.71,0.0,0.86132,0.0001,16.45269]
[1778302632336,30.26,80376.88,0.0,0.86124,0.0001,16.45933]
[1778302632564,30.26,80376.88,0.0,0.86124,0.0001,16.45933]
[1778302637586,30.26,80376.25,0.0,0.86117,0.0001,16.46449]
[1778302637813,30.26,80376.25,0.0,0.86117,0.0001,16.46449]
[1778302640053,30.26,80376.99,0.0,0.86124,0.0001,16.45889]
[1778302640073,30.26,80376.99,0.0,0.86124,0.0001,16.45889]
[1778302640286,30.26,80381.01,0.0,0.86164,0.0001,16.42784]
[1778302642352,30.26,80382.77,0.0,0.86181,0.0001,16.41432]
[1778302642568,30.26,80382.77,0.0,0.86181,0.0001,16.41432]
[1778302648342,30.26,80383.9,0.0,0.86191,0.0001,16.40649]
[1778302648920,30.26,80383.9,0.0,0.86191,0.0001,16.40649]
[1778302649063,30.26,80383.9,0.0,0.86191,0.0001,16.40649]
[1778302650713,30.26,80383.44,0.0,0.86186,0.0001,16.41014]
[1778302650814,30.26,80383.44,0.0,0.86186,0.0001,16.41014]
[1778302650814,30.26,80383.11,0.0,0.86183,0.0001,16.41278]
[1778302656398,30.26,80382.91,0.0,0.86183,0.0001,16.41089]
[1778302660426,30.26,80390.32,0.0,0.86255,0.0001,16.35361]
[1778302661260,30.26,80390.32,0.0,0.86255,0.0001,16.35361]
[1778302661311,30.26,80390.32,0.0,0.86255,0.0001,16.35361]
[1778302666468,30.26,80395.51,0.0,0.86308,0.0001,16.31146]
[1778302669442,30.26,80394.83,0.0,0.86302,0.0001,16.31639]
[1778302669569,30.26,80394.83,0.0,0.86302,0.0001,16.31639]
[1778302672707,30.25,80393.51,0.0,0.86289,0.0001,16.3265]
[1778302672818,30.25,80393.51,0.0,0.86289,0.0001,16.3265]
[1778302672808,30.25,80392.24,0.0,0.86277,0.0001,16.33628]
[1778302674343,30.25,80392.92,0.0,0.86284,0.0001,16.33098]
[1778302674565,30.25,80392.92,0.0,0.86284,0.0001,16.33098]
[1778302679923,30.25,80390.18,0.0,0.86257,0.0001,16.352]
[1778302680060,30.25,80388.66,0.0,0.86242,0.0001,16.3637]
[1778302681532,30.25,80388.31,0.0,0.86239,0.0001,16.36635]
[1778302681564,30.25,80388.31,0.0,0.86239,0.0001,16.36635]
[1778302681574,30.25,80387.89,0.0,0.86235,0.0001,16.36954]
[1778302684094,30.25,80384.96,0.0,0.86206,0.0001,16.39255]
[1778302684310,30.25,80384.96,0.0,0.86206,0.0001,16.39255]
[1778302686609,30.26,80378.89,0.0,0.86146,0.0001,16.44]
[1778302688053,30.26,80380.07,0.0,0.86157,0.0001,16.43101]
[1778302688059,30.26,80380.07,0.0,0.86157,0.0001,16.43101]
[1778302688687,30.26,80380.07,0.0,0.86157,0.0001,16.43101]
[1778302688812,30.26,80380.07,0.0,0.86157,0.0001,16.43101]
[1778302688845,30.26,80379.84,0.0,0.86155,0.0001,16.43295]
[1778302689889,30.26,80379.84,0.0,0.86155,0.0001,16.43295]
[1778302690639,30.26,80387.75,0.0,0.86232,0.0001,16.37214]
[1778302693490,30.26,80387.85,0.0,0.86232,0.0001,16.37187]
[1778302698695,30.26,80386.0,0.0,0.86213,0.0001,16.38721]
[1778302701716,30.26,80378.6,0.0,0.8614,0.0001,16.44457]
[1778302702469,30.26,80378.6,0.0,0.8614,0.0001,16.44457]
[1778302702564,30.26,80378.6,0.0,0.8614,0.0001,16.44457]
[1778302702949,30.26,80378.6,0.0,0.8614,0.0001,16.44457]
[1778302702723,30.26,80377.22,0.0,0.86126,0.0001,16.45541]
[1778302707758,30.26,80376.47,0.0,0.86118,0.0001,16.46186]
[1778302710134,30.26,80376.43,0.0,0.86118,0.0001,16.46227]
[1778302710318,30.26,80376.43,0.0,0.86118,0.0001,16.46227]
[1778302710340,30.26,80376.43,0.0,0.86117,0.0001,16.46247]
[1778302715814,30.26,80377.12,0.0,0.86126,0.0001,16.45364]
[1778302720849,30.26,80376.54,0.0,0.8612,0.0001,16.45853]
[1778302725884,30.26,80372.84,0.0,0.86083,0.0001,16.48746]
[1778302730919,30.26,80368.51,0.0,0.86041,0.0001,16.52097]
[1778302735960,30.26,80368.6,0.0,0.86042,0.0001,16.52018]
[1778302738980,30.26,80375.61,0.0,0.86111,0.0001,16.46592]
[1778302743009,30.26,80380.99,0.0,0.86163,0.0001,16.4246]
[1778302749051,30.26,80382.78,0.0,0.8618,0.0001,16.41149]
[1778302751065,30.26,80388.73,0.0,0.86238,0.0001,16.36574]
[1778302757107,30.27,80388.3,0.0,0.86232,0.0001,16.37001]
[1778302762142,30.27,80391.1,0.0,0.86259,0.0001,16.34912]
[1778302771205,30.27,80391.34,0.0,0.86262,0.0001,16.34483]
[1778302773220,30.27,80385.6,0.0,0.86206,0.0001,16.38942]
[1778302779267,30.27,80385.65,0.0,0.86206,0.0001,16.38942]
[1778302784303,30.27,80382.41,0.0,0.86174,0.0001,16.41463]
[1778302790345,30.27,80382.62,0.0,0.86175,0.0001,16.41316]
[1778302795380,30.27,80382.59,0.0,0.86175,0.0001,16.41342]
[1778302801422,30.27,80381.75,0.0,0.86167,0.0001,16.41991]
[1778302806457,30.27,80382.68,0.0,0.86176,0.0001,16.41273]
[1778302811493,30.27,80381.33,0.0,0.86163,0.0001,16.42314]
[1778302814513,30.27,80375.58,0.0,0.86106,0.0001,16.46747]
[1778302819548,30.27,80373.24,0.0,0.86084,0.0001,16.48514]
[1778302826597,30.27,80373.02,0.0,0.86083,0.0001,16.48625]
[1778302828611,30.27,80367.52,0.0,0.86028,0.0001,16.52867]
[1778302833646,30.27,80366.73,0.0,0.86024,0.0001,16.53036]
[1778302838685,30.27,80366.9,0.0,0.86026,0.0001,16.52863]
[1778302842713,30.27,80372.06,0.0,0.86077,0.0001,16.4886]
[1778302847748,30.27,80369.68,0.0,0.86054,0.0001,16.50695]
[1778302852783,30.27,80369.77,0.0,0.86055,0.0001,16.50618]
[1778302857818,30.27,80366.58,0.0,0.86023,0.0001,16.5308]
[1778302862853,30.27,80366.55,0.0,0.86023,0.0001,16.53092]
[1778302863892,30.27,80366.55,0.0,0.86023,0.0001,16.53092]
[1778302867779,30.27,80371.45,0.0,0.86071,0.0001,16.49306]
[1778302876951,30.27,80367.86,0.0,0.86036,0.0001,16.52107]
[1778302879813,30.27,80367.05,0.0,0.86028,0.0001,16.52737]
[1778302882331,30.27,80366.41,0.0,0.86021,0.0001,16.53236]
[1778302882566,30.27,80366.41,0.0,0.86021,0.0001,16.53236]
[1778302882993,30.27,80364.15,0.0,0.85999,0.0001,16.54985]
[1778302888028,30.27,80364.42,0.0,0.86002,0.0001,16.54772]
[1778302890228,30.27,80364.33,0.0,0.86001,0.0001,16.54841]
[1778302890312,30.27,80364.33,0.0,0.86001,0.0001,16.54841]
[1778302896084,30.27,80363.02,0.0,0.8599,0.0001,16.55462]
[1778302897597,30.27,80363.2,0.0,0.85992,0.0001,16.55322]
[1778302897817,30.27,80363.2,0.0,0.85992,0.0001,16.55322]
[1778302897824,30.27,80363.2,0.0,0.85992,0.0001,16.55322]
[1778302898076,30.27,80363.2,0.0,0.85992,0.0001,16.55322]
[1778302898098,30.27,80362.89,0.0,0.85989,0.0001,16.55562]
[1778302903133,30.27,80360.57,0.0,0.85966,0.0001,16.57354]
[1778302905837,30.27,80357.56,0.0,0.85936,0.0001,16.59677]
[1778302906063,30.27,80357.56,0.0,0.85936,0.0001,16.59677]
[1778302906154,30.27,80357.46,0.0,0.85936,0.0001,16.5975]
[1778302906287,30.27,80357.46,0.0,0.85936,0.0001,16.5975]
[1778302906320,30.27,80357.46,0.0,0.85936,0.0001,16.5975]
[1778302907164,30.27,80374.54,0.0,0.86104,0.0001,16.4653]
[1778302908168,30.27,80383.55,0.0,0.86193,0.0001,16.39559]
[1778302909175,30.27,80381.71,0.0,0.86175,0.0001,16.40995]
[1778302912702,30.27,80381.71,0.0,0.86174,0.0001,16.41039]
[1778302912813,30.27,80381.71,0.0,0.86174,0.0001,16.41039]
[1778302913125,30.27,80381.71,0.0,0.86174,0.0001,16.41039]
[1778302913148,30.27,80381.51,0.0,0.86172,0.0001,16.41231]
[1778302913314,30.27,80381.51,0.0,0.86172,0.0001,16.41231]
[1778302916225,30.27,80375.49,0.0,0.86112,0.0001,16.45937]
[1778302919292,30.27,80373.17,0.0,0.86089,0.0001,16.47752]
[1778302919316,30.27,80373.17,0.0,0.86089,0.0001,16.47752]
[1778302919671,30.27,80373.17,0.0,0.86089,0.0001,16.47752]
[1778302919811,30.27,80373.17,0.0,0.86089,0.0001,16.47752]
[1778302919901,30.27,80373.13,0.0,0.86088,0.0001,16.47796]
[1778302922527,30.27,80373.17,0.0,0.86089,0.0001,16.47765]
[1778302922565,30.27,80373.17,0.0,0.86089,0.0001,16.47765]
[1778302928311,30.27,80369.3,0.0,0.8605,0.0001,16.50793]
[1778302931929,30.27,80368.02,0.0,0.86037,0.0001,16.51789]
[1778302932066,30.27,80368.02,0.0,0.86037,0.0001,16.51789]
[1778302932134,30.27,80367.93,0.0,0.86037,0.0001,16.5186]
[1778302932323,30.27,80367.93,0.0,0.86037,0.0001,16.5186]
[1778302932559,30.27,80367.93,0.0,0.86037,0.0001,16.5186]
[1778302934353,30.27,80359.88,0.0,0.85957,0.0001,16.58083]
[1778302935455,30.27,80359.88,0.0,0.85957,0.0001,16.58083]
[1778302935564,30.27,80359.88,0.0,0.85957,0.0001,16.58083]
[1778302941232,30.27,80359.83,0.0,0.85957,0.0001,16.58061]
[1778302941312,30.27,80359.83,0.0,0.85957,0.0001,16.58061]
[1778302941747,30.27,80359.83,0.0,0.85957,0.0001,16.58061]
[1778302941810,30.27,80359.83,0.0,0.85957,0.0001,16.58061]
[1778302941848,30.27,80359.74,0.0,0.85956,0.0001,16.58122]
[1778302945484,30.27,80359.55,0.0,0.85955,0.0001,16.58242]
[1778302945565,30.27,80359.55,0.0,0.85955,0.0001,16.58242]
[1778302950199,30.27,80359.03,0.0,0.8595,0.0001,16.58621]
[1778302950317,30.27,80359.1,0.0,0.85951,0.0001,16.58551]
[1778302950465,30.27,80357.97,0.0,0.8594,0.0001,16.59417]
[1778302951811,30.27,80357.97,0.0,0.8594,0.0001,16.59417]
[1778302952062,30.27,80357.97,0.0,0.8594,0.0001,16.59417]
[1778302956418,30.27,80353.85,0.0,0.85902,0.0001,16.62159]
[1778302956558,30.27,80353.85,0.0,0.85902,0.0001,16.62159]
[1778302959964,30.27,80350.57,0.0,0.8587,0.0001,16.64647]
[1778302960065,30.27,80350.57,0.0,0.8587,0.0001,16.64647]
[1778302960166,30.27,80350.57,0.0,0.8587,0.0001,16.64632]
[1778302960366,30.27,80350.57,0.0,0.8587,0.0001,16.64632]
[1778302960564,30.27,80350.57,0.0,0.8587,0.0001,16.64632]
[1778302964404,30.27,80348.42,0.0,0.8585,0.0001,16.66234]
[1778302964571,30.27,80348.42,0.0,0.8585,0.0001,16.66234]
[1778302964872,30.27,80348.42,0.0,0.8585,0.0001,16.66234]
[1778302965065,30.27,80348.42,0.0,0.8585,0.0001,16.66234]
[1778302965123,30.27,80348.42,0.0,0.8585,0.0001,16.66216]
[1778302972621,30.26,80348.49,0.0,0.85852,0.0001,16.6603]
[1778302977575,30.26,80349.37,0.0,0.85862,0.0001,16.65285]
[1778302977819,30.26,80349.37,0.0,0.85862,0.0001,16.65285]
[1778302977878,30.26,80350.27,0.0,0.85871,0.0001,16.64575]
[1778302978275,30.26,80350.27,0.0,0.85871,0.0001,16.64575]
[1778302978312,30.26,80350.27,0.0,0.85871,0.0001,16.64575]
[1778302979314,30.26,80351.25,0.0,0.85881,0.0001,16.63803]
[1778302979566,30.26,80351.25,0.0,0.85881,0.0001,16.63803]
[1778302984440,30.26,80350.53,0.0,0.85874,0.0001,16.64324]
[1778302984561,30.26,80350.53,0.0,0.85874,0.0001,16.64324]
[1778302989740,30.26,80352.82,0.0,0.85898,0.0001,16.62448]
[1778302992115,30.26,80352.82,0.0,0.85898,0.0001,16.62448]
[1778302992159,30.26,80352.19,0.0,0.85892,0.0001,16.62914]
[1778302992316,30.26,80352.19,0.0,0.85892,0.0001,16.62914]
[1778302992731,30.26,80352.19,0.0,0.85892,0.0001,16.62914]
[1778302992818,30.26,80352.19,0.0,0.85892,0.0001,16.62914]
[1778302992915,30.26,80352.67,0.0,0.85897,0.0001,16.6253]
[1778303002831,30.26,80352.09,0.0,0.85893,0.0001,16.62859]
[1778303005548,30.26,80352.59,0.0,0.85898,0.0001,16.62445]
[1778303005578,30.26,80352.59,0.0,0.85898,0.0001,16.62445]
[1778303005676,30.26,80352.59,0.0,0.85898,0.0001,16.62432]
[1778303006384,30.26,80352.59,0.0,0.85898,0.0001,16.62432]
[1778303006560,30.26,80352.59,0.0,0.85898,0.0001,16.62432]
[1778303011896,30.26,80352.44,0.0,0.85901,0.0001,16.62073]
[1778303016934,30.25,80352.38,0.0,0.85901,0.0001,16.62053]
[1778303019753,30.25,80351.82,0.0,0.85896,0.0001,16.6246]
[1778303019815,30.25,80351.82,0.0,0.85896,0.0001,16.6246]
[1778303019954,30.25,80352.53,0.0,0.85903,0.0001,16.61896]
[1778303020727,30.25,80352.53,0.0,0.85903,0.0001,16.61896]
[1778303020815,30.25,80352.53,0.0,0.85903,0.0001,16.61896]
[1778303025031,30.25,80350.95,0.0,0.85888,0.0001,16.63064]
[1778303025078,30.25,80350.95,0.0,0.85888,0.0001,16.63064]
[1778303030452,30.25,80348.32,0.0,0.85863,0.0001,16.6501]
[1778303030564,30.25,80348.32,0.0,0.85863,0.0001,16.6501]
[1778303031031,30.25,80351.42,0.0,0.85894,0.0001,16.6259]
[1778303033045,30.25,80355.98,0.0,0.85939,0.0001,16.59034]
[1778303033289,30.25,80355.98,0.0,0.85939,0.0001,16.59034]
[1778303033311,30.25,80355.98,0.0,0.85939,0.0001,16.59034]
[1778303034464,30.25,80357.05,0.0,0.8595,0.0001,16.58197]
[1778303034563,30.25,80357.05,0.0,0.8595,0.0001,16.58197]
[1778303034661,30.25,80357.05,0.0,0.8595,0.0001,16.58197]
[1778303034816,30.25,80357.05,0.0,0.8595,0.0001,16.58197]
[1778303035059,30.25,80357.06,0.0,0.8595,0.0001,16.58183]
[1778303040094,30.25,80357.04,0.0,0.8595,0.0001,16.58175]
[1778303042108,30.25,80363.87,0.0,0.86018,0.0001,16.52884]
[1778303043030,30.25,80363.87,0.0,0.86018,0.0001,16.52884]
[1778303043065,30.25,80363.87,0.0,0.86018,0.0001,16.52884]
[1778303043115,30.25,80364.71,0.0,0.86026,0.0001,16.52239]
[1778303044052,30.25,80364.71,0.0,0.86026,0.0001,16.52239]
[1778303044065,30.25,80364.71,0.0,0.86026,0.0001,16.52239]
[1778303049157,30.25,80365.87,0.0,0.86037,0.0001,16.51378]
[1778303051513,30.25,80361.54,0.0,0.85995,0.0001,16.54738]
[1778303051563,30.25,80361.54,0.0,0.85995,0.0001,16.54738]
[1778303052178,30.25,80360.2,0.0,0.85981,0.0001,16.55776]
[1778303053109,30.25,80360.2,0.0,0.85981,0.0001,16.55776]
[1778303053313,30.25,80359.95,0.0,0.85979,0.0001,16.55968]
[1778303059228,30.25,80361.92,0.0,0.85998,0.0001,16.54446]
[1778303060739,30.25,80360.98,0.0,0.85989,0.0001,16.55177]
[1778303060815,30.25,80360.98,0.0,0.85989,0.0001,16.55177]
[1778303061242,30.25,80361.57,0.0,0.85995,0.0001,16.54721]
[1778303062212,30.25,80361.57,0.0,0.85995,0.0001,16.54721]
[1778303062313,30.25,80361.57,0.0,0.85995,0.0001,16.54721]
[1778303074867,30.25,80361.59,0.0,0.85995,0.0001,16.54719]
[1778303076179,30.25,80361.59,0.0,0.85997,0.0001,16.54353]
[1778303076316,30.25,80361.59,0.0,0.85997,0.0001,16.54353]
[1778303076213,30.25,80361.59,0.0,0.85997,0.0001,16.54357]
[1778303076344,30.25,80361.59,0.0,0.85997,0.0001,16.54357]
[1778303077446,30.25,80361.59,0.0,0.85997,0.0001,16.54357]
[1778303077565,30.25,80361.59,0.0,0.85997,0.0001,16.54357]
[1778303089439,30.25,80360.82,0.0,0.85989,0.0001,16.55008]
[1778303092659,30.25,80361.41,0.0,0.85994,0.0001,16.54556]
[1778303092813,30.25,80361.41,0.0,0.85994,0.0001,16.54556]
[1778303092865,30.25,80361.98,0.0,0.86,0.0001,16.5413]
[1778303094222,30.25,80361.98,0.0,0.86,0.0001,16.5413]
[1778303094313,30.25,80361.98,0.0,0.86,0.0001,16.5413]
[1778303097674,30.25,80361.34,0.0,0.85993,0.0001,16.54643]
[1778303097817,30.25,80361.34,0.0,0.85993,0.0001,16.54643]
[1778303098977,30.25,80360.57,0.0,0.85986,0.0001,16.5525]
[1778303099068,30.25,80360.57,0.0,0.85986,0.0001,16.5525]
[1778303099078,30.25,80361.27,0.0,0.85992,0.0001,16.54713]
[1778303100121,30.25,80361.27,0.0,0.85992,0.0001,16.54713]
[1778303100316,30.25,80361.27,0.0,0.85992,0.0001,16.54713]
[1778303107566,30.25,80361.63,0.0,0.85995,0.0001,16.54487]
[1778303115556,30.25,80362.01,0.0,0.85999,0.0001,16.54218]
[1778303115812,30.25,80362.01,0.0,0.85999,0.0001,16.54218]
[1778303115911,30.25,80362.01,0.0,0.85998,0.0001,16.54245]
[1778303117465,30.25,80362.01,0.0,0.85998,0.0001,16.54245]
[1778303117560,30.25,80362.01,0.0,0.85998,0.0001,16.54245]
[1778303123057,30.26,80363.74,0.0,0.86015,0.0001,16.52947]
[1778303123072,30.26,80363.74,0.0,0.86015,0.0001,16.52947]
[1778303123158,30.26,80363.1,0.0,0.86009,0.0001,16.53451]
[1778303123822,30.26,80363.1,0.0,0.86009,0.0001,16.53451]
[1778303124064,30.26,80363.1,0.0,0.86009,0.0001,16.53451]
[1778303129842,30.26,80361.03,0.0,0.85988,0.0001,16.55092]
[1778303130064,30.26,80361.03,0.0,0.85988,0.0001,16.55092]
[1778303131093,30.26,80361.03,0.0,0.85988,0.0001,16.55102]
[1778303131310,30.26,80361.03,0.0,0.85988,0.0001,16.55102]
[1778303131197,30.26,80361.65,0.0,0.85996,0.0001,16.54234]
[1778303131411,30.26,80361.65,0.0,0.85996,0.0001,16.54234]
[1778303136769,30.26,80361.93,0.0,0.85999,0.0001,16.54053]
[1778303141804,30.26,80361.59,0.0,0.85995,0.0001,16.54349]
[1778303151874,30.26,80361.59,0.0,0.85994,0.0001,16.54408]
[1778303154668,30.26,80361.66,0.0,0.85995,0.0001,16.54366]
[1778303154813,30.26,80361.66,0.0,0.85995,0.0001,16.54366]
[1778303160937,30.26,80362.22,0.0,0.86,0.0001,16.53973]
[1778303167986,30.26,80362.27,0.0,0.86,0.0001,16.53978]
[1778303170403,30.26,80362.27,0.0,0.86,0.0001,16.53978]
[1778303170415,30.26,80368.5,0.0,0.86061,0.0001,16.49169]
[1778303170526,30.26,80368.5,0.0,0.86061,0.0001,16.49169]
[1778303171013,30.26,80369.69,0.0,0.86073,0.0001,16.48262]
[1778303173255,30.26,80371.91,0.0,0.86094,0.0001,16.46559]
[1778303173311,30.26,80371.91,0.0,0.86094,0.0001,16.46559]
[1778303176518,30.26,80372.48,0.0,0.86099,0.0001,16.46184]
[1778303176567,30.26,80372.48,0.0,0.86099,0.0001,16.46184]
[1778303176617,30.26,80372.48,0.0,0.86099,0.0001,16.462]
[1778303181083,30.26,80366.11,0.0,0.86035,0.0001,16.51184]
[1778303182084,30.26,80366.11,0.0,0.86035,0.0001,16.51184]
[1778303182314,30.26,80366.11,0.0,0.86035,0.0001,16.51184]
[1778303182414,30.26,80365.02,0.0,0.86024,0.0001,16.52036]
[1778303183842,30.26,80364.92,0.0,0.86023,0.0001,16.5212]
[1778303184066,30.26,80364.92,0.0,0.86023,0.0001,16.5212]
[1778303191153,30.26,80364.82,0.0,0.86024,0.0001,16.51855]
[1778303192531,30.26,80364.8,0.0,0.86024,0.0001,16.51877]
[1778303192565,30.26,80364.8,0.0,0.86024,0.0001,16.51877]
[1778303192699,30.26,80364.8,0.0,0.86024,0.0001,16.51883]
[1778303195190,30.26,80364.8,0.0,0.86024,0.0001,16.51883]
[1778303195313,30.26,80364.8,0.0,0.86024,0.0001,16.51883]
[1778303198329,30.26,80364.86,0.0,0.86024,0.0001,16.51856]
[1778303198430,30.26,80365.06,0.0,0.86026,0.0001,16.51713]
[1778303198559,30.26,80365.06,0.0,0.86026,0.0001,16.51713]
[1778303199210,30.26,80364.44,0.0,0.8602,0.0001,16.52199]
[1778303208273,30.27,80364.15,0.0,0.86016,0.0001,16.52474]
[1778303210779,30.27,80364.19,0.0,0.86017,0.0001,16.52454]
[1778303210816,30.27,80364.19,0.0,0.86017,0.0001,16.52454]
[1778303218343,30.27,80364.43,0.0,0.86019,0.0001,16.5231]
[1778303224385,30.27,80364.36,0.0,0.86017,0.0001,16.52398]
[1778303229420,30.27,80365.71,0.0,0.8603,0.0001,16.51381]
[1778303229960,30.27,80365.71,0.0,0.8603,0.0001,16.51381]
[1778303230062,30.27,80365.71,0.0,0.8603,0.0001,16.51381]
[1778303230813,30.27,80368.45,0.0,0.86057,0.0001,16.49268]
[1778303231434,30.27,80367.51,0.0,0.86048,0.0001,16.50005]
[1778303232776,30.27,80363.24,0.0,0.86006,0.0001,16.53318]
[1778303232817,30.27,80363.24,0.0,0.86006,0.0001,16.53318]
[1778303238483,30.27,80361.69,0.0,0.8599,0.0001,16.54534]
[1778303243518,30.27,80359.69,0.0,0.8597,0.0001,16.56089]
[1778303250567,30.27,80359.62,0.0,0.85969,0.0001,16.56153]
[1778303252713,30.27,80360.43,0.0,0.8598,0.0001,16.55134]
[1778303252817,30.27,80360.43,0.0,0.8598,0.0001,16.55134]
[1778303254146,30.27,80360.5,0.0,0.85981,0.0001,16.55086]
[1778303254309,30.27,80360.5,0.0,0.85981,0.0001,16.55086]
[1778303254410,30.27,80360.32,0.0,0.85979,0.0001,16.55229]
[1778303259630,30.27,80359.9,0.0,0.85975,0.0001,16.55571]
[1778303261837,30.27,80359.97,0.0,0.85975,0.0001,16.5552]
[1778303262077,30.27,80359.97,0.0,0.85975,0.0001,16.5552]
[1778303271714,30.27,80360.24,0.0,0.85977,0.0001,16.55359]
[1778303276749,30.27,80360.89,0.0,0.85983,0.0001,16.54881]
[1778303283798,30.27,80360.56,0.0,0.8598,0.0001,16.55173]
[1778303284820,30.27,80360.56,0.0,0.8598,0.0001,16.55173]
[1778303285069,30.27,80360.56,0.0,0.8598,0.0001,16.55173]
[1778303286022,30.27,80360.56,0.0,0.8598,0.0001,16.55178]
[1778303286065,30.27,80360.56,0.0,0.8598,0.0001,16.55178]
[1778303286123,30.27,80360.52,0.0,0.85979,0.0001,16.55213]
[1778303291854,30.27,80363.35,0.0,0.86007,0.0001,16.53047]
[1778303294558,30.27,80363.53,0.0,0.86008,0.0001,16.52922]
[1778303294812,30.27,80363.53,0.0,0.86008,0.0001,16.52922]
[1778303299910,30.27,80361.13,0.0,0.85984,0.0001,16.54821]
[1778303304749,30.27,80359.79,0.0,0.85971,0.0001,16.55875]
[1778303304815,30.27,80359.79,0.0,0.85971,0.0001,16.55875]
[1778303306231,30.27,80359.79,0.0,0.85971,0.0001,16.55877]
[1778303306314,30.27,80359.79,0.0,0.85971,0.0001,16.55877]
[1778303306333,30.27,80359.58,0.0,0.85969,0.0001,16.56042]
[1778303311994,30.27,80360.27,0.0,0.85978,0.0001,16.55117]
[1778303321057,30.27,80360.3,0.0,0.85978,0.0001,16.55111]
[1778303326093,30.27,80360.17,0.0,0.85977,0.0001,16.55225]
[1778303331130,30.27,80359.86,0.0,0.85973,0.0001,16.55479]
[1778303333134,30.27,80359.86,0.0,0.85973,0.0001,16.55479]
[1778303333313,30.27,80359.86,0.0,0.85973,0.0001,16.55479]
[1778303337172,30.27,80353.16,0.0,0.85907,0.0001,16.60678]
[1778303338266,30.27,80353.16,0.0,0.85907,0.0001,16.60678]
[1778303338313,30.27,80353.16,0.0,0.85907,0.0001,16.60678]
[1778303340746,30.27,80351.53,0.0,0.85891,0.0001,16.6192]
[1778303340814,30.27,80351.53,0.0,0.85891,0.0001,16.6192]
[1778303340912,30.27,80351.53,0.0,0.85891,0.0001,16.61912]
[1778303346235,30.27,80351.3,0.0,0.85889,0.0001,16.62047]
[1778303352010,30.27,80350.22,0.0,0.85879,0.0001,16.62854]
[1778303357312,30.27,80350.22,0.0,0.8588,0.0001,16.62767]
[1778303359854,30.27,80352.69,0.0,0.85905,0.0001,16.60832]
[1778303360064,30.27,80352.69,0.0,0.85905,0.0001,16.60832]
[1778303365368,30.27,80353.48,0.0,0.85913,0.0001,16.60172]
[1778303372417,30.27,80353.17,0.0,0.85913,0.0001,16.59949]
[1778303383494,30.27,80352.96,0.0,0.85913,0.0001,16.59986]
[1778303384501,30.27,80359.2,0.0,0.85975,0.0001,16.55142]
[1778303385508,30.27,80364.43,0.0,0.86027,0.0001,16.51088]
[1778303386439,30.27,80364.43,0.0,0.86027,0.0001,16.51088]
[1778303386561,30.27,80364.43,0.0,0.86027,0.0001,16.51088]
[1778303388539,30.27,80364.8,0.0,0.86031,0.0001,16.50801]
[1778303388562,30.27,80364.8,0.0,0.86031,0.0001,16.50801]
[1778303388581,30.27,80365.2,0.0,0.86035,0.0001,16.50492]
[1778303395578,30.27,80369.02,0.0,0.86072,0.0001,16.47563]
[1778303398314,30.27,80373.39,0.0,0.86115,0.0001,16.44198]
[1778303398561,30.27,80373.39,0.0,0.86115,0.0001,16.44198]
[1778303403640,30.27,80380.06,0.0,0.86179,0.0001,16.39123]
[1778303404115,30.27,80380.06,0.0,0.86179,0.0001,16.39123]
[1778303404311,30.27,80380.06,0.0,0.86179,0.0001,16.39123]
[1778303405851,30.27,80380.82,0.0,0.86186,0.0001,16.38574]
[1778303406060,30.27,80380.82,0.0,0.86186,0.0001,16.38574]
[1778303406662,30.27,80380.79,0.0,0.86186,0.0001,16.38617]
[1778303412612,30.27,80384.97,0.0,0.86226,0.0001,16.35466]
[1778303412818,30.27,80385.85,0.0,0.86234,0.0001,16.34832]
[1778303419763,30.27,80386.26,0.0,0.86236,0.0001,16.34688]
[1778303423792,30.27,80391.62,0.0,0.86287,0.0001,16.30643]
[1778303424846,30.27,80391.62,0.0,0.86287,0.0001,16.30643]
[1778303425062,30.27,80391.62,0.0,0.86287,0.0001,16.30643]
[1778303427097,30.28,80391.58,0.0,0.86286,0.0001,16.30713]
[1778303427310,30.28,80391.58,0.0,0.86286,0.0001,16.30713]
[1778303427411,30.28,80391.62,0.0,0.86286,0.0001,16.30724]
[1778303432018,30.28,80393.81,0.0,0.86306,0.0001,16.29102]
[1778303432061,30.28,80393.81,0.0,0.86306,0.0001,16.29102]
[1778303439903,30.28,80395.06,0.0,0.86318,0.0001,16.28009]
[1778303445658,30.28,80394.93,0.0,0.86316,0.0001,16.28192]
[1778303445815,30.28,80394.94,0.0,0.86315,0.0001,16.28239]
[1778303447921,30.28,80395.02,0.0,0.86315,0.0001,16.28233]
[1778303448063,30.28,80395.02,0.0,0.86315,0.0001,16.28233]
[1778303448133,30.28,80395.0,0.0,0.86315,0.0001,16.28276]
[1778303451354,30.28,80396.18,0.0,0.86326,0.0001,16.27357]
[1778303451561,30.28,80396.18,0.0,0.86326,0.0001,16.27357]
[1778303455008,30.28,80405.81,0.0,0.86421,0.0001,16.19822]
[1778303456122,30.28,80405.81,0.0,0.86421,0.0001,16.19822]
[1778303456312,30.28,80405.81,0.0,0.86421,0.0001,16.19822]
[1778303457931,30.28,80406.8,0.0,0.86431,0.0001,16.19029]
[1778303458065,30.28,80406.8,0.0,0.86431,0.0001,16.19029]
[1778303458160,30.28,80406.8,0.0,0.86431,0.0001,16.19014]
[1778303464073,30.28,80407.71,0.0,0.86441,0.0001,16.18216]
[1778303465651,30.28,80407.71,0.0,0.86441,0.0001,16.18216]
[1778303465813,30.28,80407.05,0.0,0.86435,0.0001,16.18708]
[1778303472130,30.28,80405.2,0.0,0.86418,0.0001,16.20021]
[1778303474083,30.28,80405.69,0.0,0.86423,0.0001,16.19626]
[1778303474310,30.28,80405.69,0.0,0.86423,0.0001,16.19626]
[1778303476190,30.28,80406.1,0.0,0.86428,0.0001,16.19276]
[1778303476315,30.28,80406.1,0.0,0.86428,0.0001,16.19276]
[1778303476412,30.28,80406.07,0.0,0.86428,0.0001,16.19282]
[1778303482565,30.28,80406.16,0.0,0.8643,0.0001,16.19105]
[1778303482815,30.28,80406.29,0.0,0.86431,0.0001,16.18982]
[1778303488242,30.28,80405.3,0.0,0.86422,0.0001,16.19706]
[1778303489191,30.28,80405.3,0.0,0.86422,0.0001,16.19706]
[1778303489309,30.28,80405.3,0.0,0.86422,0.0001,16.19706]
[1778303491728,30.28,80404.2,0.0,0.86412,0.0001,16.20559]
[1778303491814,30.28,80404.16,0.0,0.86414,0.0001,16.20199]
[1778303491803,30.28,80404.16,0.0,0.86414,0.0001,16.20199]
[1778303498058,30.28,80404.16,0.0,0.86414,0.0001,16.20199]
[1778303503347,30.28,80403.1,0.0,0.86403,0.0001,16.21038]
[1778303509389,30.28,80402.93,0.0,0.86402,0.0001,16.21147]
[1778303512894,30.27,80402.8,0.0,0.86401,0.0001,16.21186]
[1778303513065,30.27,80402.8,0.0,0.86401,0.0001,16.21186]
[1778303513165,30.27,80402.8,0.0,0.86402,0.0001,16.21166]
[1778303518452,30.27,80405.1,0.0,0.86425,0.0001,16.19303]
[1778303524494,30.27,80404.51,0.0,0.8642,0.0001,16.19668]
[1778303529529,30.27,80402.45,0.0,0.86401,0.0001,16.21176]
[1778303534564,30.27,80402.92,0.0,0.86407,0.0001,16.20735]
[1778303539605,30.27,80402.87,0.0,0.86407,0.0001,16.207]
[1778303549675,30.27,80402.86,0.0,0.86409,0.0001,16.20569]
[1778303554710,30.26,80399.22,0.0,0.86377,0.0001,16.22956]
[1778303560752,30.27,80398.61,0.0,0.8637,0.0001,16.23452]
[1778303565787,30.27,80395.97,0.0,0.86344,0.0001,16.25508]
[1778303571830,30.27,80394.15,0.0,0.86327,0.0001,16.26912]
[1778303574851,30.27,80386.8,0.0,0.86255,0.0001,16.32587]
[1778303580894,30.26,80386.83,0.0,0.86256,0.0001,16.32517]
[1778303584922,30.26,80380.87,0.0,0.86198,0.0001,16.37092]
[1778303589957,30.26,80379.36,0.0,0.86184,0.0001,16.38191]
[1778303594992,30.26,80379.68,0.0,0.86188,0.0001,16.37863]
[1778303600027,30.26,80379.56,0.0,0.86187,0.0001,16.37914]
[1778303605062,30.26,80378.75,0.0,0.8618,0.0001,16.38473]
[1778303608083,30.26,80373.68,0.0,0.86131,0.0001,16.42348]
[1778303613118,30.26,80373.47,0.0,0.86131,0.0001,16.42156]
[1778303620167,30.26,80372.93,0.0,0.86125,0.0001,16.42626]
[1778303627216,30.26,80373.33,0.0,0.86129,0.0001,16.4236]
[1778303632251,30.26,80373.38,0.0,0.86129,0.0001,16.42355]
[1778303639300,30.26,80373.48,0.0,0.86129,0.0001,16.4232]
[1778303646349,30.26,80375.99,0.0,0.86153,0.0001,16.40433]
[1778303651384,30.26,80379.47,0.0,0.86187,0.0001,16.37795]
[1778303658438,30.27,80376.82,0.0,0.8616,0.0001,16.39922]
[1778303663468,30.27,80374.41,0.0,0.86135,0.0001,16.41827]
[1778303669510,30.27,80373.77,0.0,0.86129,0.0001,16.42358]
[1778303674545,30.27,80374.02,0.0,0.86133,0.0001,16.41799]
[1778303682601,30.27,80374.24,0.0,0.86135,0.0001,16.41675]
[1778303687636,30.27,80376.68,0.0,0.86159,0.0001,16.39826]
[1778303694685,30.27,80373.84,0.0,0.8613,0.0001,16.42064]
[1778303699720,30.27,80372.77,0.0,0.86119,0.0001,16.42913]
[1778303705763,30.27,80371.62,0.0,0.86108,0.0001,16.43816]
[1778303711805,30.27,80374.23,0.0,0.86133,0.0001,16.41819]
[1778303716843,30.27,80373.88,0.0,0.86129,0.0001,16.42117]
[1778303723892,30.27,80372.27,0.0,0.86113,0.0001,16.43391]
[1778303728927,30.27,80372.26,0.0,0.86113,0.0001,16.43417]
[1778303738997,30.27,80372.37,0.0,0.86116,0.0001,16.42977]
[1778303745039,30.27,80372.19,0.0,0.86114,0.0001,16.43145]
[1778303750076,30.27,80364.82,0.0,0.86041,0.0001,16.48874]
[1778303756118,30.27,80364.05,0.0,0.86033,0.0001,16.49454]
[1778303762162,30.27,80364.06,0.0,0.86034,0.0001,16.49436]
[1778303767203,30.27,80364.14,0.0,0.86034,0.0001,16.49375]
[1778303775253,30.27,80364.25,0.0,0.86035,0.0001,16.4931]
[1778303780288,30.27,80365.71,0.0,0.86049,0.0001,16.48201]
[1778303785323,30.27,80369.65,0.0,0.86088,0.0001,16.45188]
[1778303790359,30.27,80370.91,0.0,0.861,0.0001,16.44278]
[1778303798415,30.28,80371.7,0.0,0.86109,0.0001,16.4338]
[1778303806471,30.28,80371.73,0.0,0.86108,0.0001,16.43463]
[1778303811506,30.28,80372.21,0.0,0.86112,0.0001,16.43157]
[1778303819562,30.28,80372.11,0.0,0.86109,0.0001,16.43337]
[1778303824597,30.28,80372.05,0.0,0.86108,0.0001,16.43446]
[1778303827618,30.28,80379.86,0.0,0.86184,0.0001,16.3745]
[1778303835674,30.28,80383.42,0.0,0.86219,0.0001,16.34697]
[1778303841716,30.28,80382.52,0.0,0.8621,0.0001,16.3545]
[1778303848765,30.28,80383.61,0.0,0.8622,0.0001,16.34672]
[1778303854807,30.29,80383.94,0.0,0.86225,0.0001,16.3407]
[1778303859842,30.29,80385.19,0.0,0.86237,0.0001,16.33143]
[1778303865887,30.29,80385.5,0.0,0.86239,0.0001,16.32949]
[1778303878975,30.29,80385.61,0.0,0.86238,0.0001,16.33]
[1778303884017,30.29,80385.53,0.0,0.86237,0.0001,16.3313]
[1778303890060,30.29,80391.32,0.0,0.86292,0.0001,16.28737]
[1778303896105,30.29,80393.58,0.0,0.86315,0.0001,16.26986]
[1778303901140,30.29,80394.01,0.0,0.86318,0.0001,16.26722]
[1778303906177,30.29,80396.85,0.0,0.86345,0.0001,16.24535]
[1778303911214,30.29,80397.53,0.0,0.86355,0.0001,16.23619]
[1778303914235,30.29,80405.67,0.0,0.86434,0.0001,16.17322]
[1778303915242,30.29,80411.83,0.0,0.86494,0.0001,16.12554]
[1778303917256,30.29,80415.52,0.0,0.8653,0.0001,16.09691]
[1778303922291,30.29,80415.6,0.0,0.86531,0.0001,16.09613]
[1778303926335,30.29,80415.64,0.0,0.86531,0.0001,16.09573]
[1778303927060,30.29,80415.64,0.0,0.86531,0.0001,16.09573]
[1778303932361,30.29,80417.43,0.0,0.86549,0.0001,16.08149]
[1778303933726,30.29,80417.43,0.0,0.86549,0.0001,16.08149]
[1778303933969,30.29,80417.43,0.0,0.86549,0.0001,16.08149]
[1778303934052,30.29,80416.47,0.0,0.8654,0.0001,16.08879]
[1778303939410,30.29,80417.25,0.0,0.86548,0.0001,16.08244]
[1778303944445,30.29,80417.7,0.0,0.86552,0.0001,16.07858]
[1778303958524,30.29,80419.09,0.0,0.86566,0.0001,16.06768]
[1778303960060,30.29,80419.09,0.0,0.86566,0.0001,16.0674]
[1778303965592,30.29,80419.8,0.0,0.86573,0.0001,16.062]
[1778303966757,30.29,80419.8,0.0,0.86573,0.0001,16.062]
[1778303966812,30.29,80419.8,0.0,0.86573,0.0001,16.062]
[1778303966876,30.29,80419.8,0.0,0.86573,0.0001,16.062]
[1778303967062,30.29,80419.8,0.0,0.86573,0.0001,16.062]
[1778303967164,30.29,80419.33,0.0,0.86569,0.0001,16.06563]
[1778303973648,30.29,80419.76,0.0,0.86575,0.0001,16.05837]
[1778303978683,30.29,80419.77,0.0,0.86575,0.0001,16.05838]
[1778303984218,30.29,80420.28,0.0,0.8658,0.0001,16.05463]
[1778303984314,30.29,80420.28,0.0,0.8658,0.0001,16.05463]
[1778303984563,30.29,80420.28,0.0,0.8658,0.0001,16.05463]
[1778303984725,30.29,80420.21,0.0,0.86579,0.0001,16.05523]
[1778303989760,30.29,80419.78,0.0,0.86575,0.0001,16.0587]
[1778303999830,30.29,80419.47,0.0,0.86572,0.0001,16.06147]
[1778304004865,30.29,80420.2,0.0,0.86578,0.0001,16.05614]
[1778304011914,30.29,80422.03,0.0,0.86595,0.0001,16.04268]
[1778304015334,30.29,80419.86,0.0,0.86574,0.0001,16.05963]
[1778304015515,30.29,80419.86,0.0,0.86574,0.0001,16.05963]
[1778304015568,30.29,80419.86,0.0,0.86574,0.0001,16.05963]
[1778304015942,30.29,80419.99,0.0,0.86575,0.0001,16.0587]
[1778304020977,30.29,80421.42,0.0,0.86588,0.0001,16.04806]
[1778304024044,30.29,80422.4,0.0,0.86598,0.0001,16.04071]
[1778304024071,30.29,80422.4,0.0,0.86598,0.0001,16.04071]
[1778304024205,30.29,80422.4,0.0,0.86598,0.0001,16.04071]
[1778304024171,30.29,80422.72,0.0,0.866,0.0001,16.03835]
[1778304024317,30.29,80422.72,0.0,0.866,0.0001,16.03835]
[1778304027019,30.29,80422.75,0.0,0.866,0.0001,16.03845]
[1778304030108,30.29,80423.18,0.0,0.86604,0.0001,16.03535]
[1778304030316,30.29,80424.82,0.0,0.8662,0.0001,16.02284]
[1778304031805,30.29,80426.6,0.0,0.8664,0.0001,16.00518]
[1778304032064,30.29,80426.6,0.0,0.8664,0.0001,16.00518]
[1778304032160,30.29,80426.6,0.0,0.8664,0.0001,16.00518]
[1778304032261,30.29,80427.27,0.0,0.86646,0.0001,16.00002]
[1778304032316,30.29,80427.27,0.0,0.86646,0.0001,16.00002]
[1778304038097,30.29,80428.53,0.0,0.86658,0.0001,15.99027]
[1778304040133,30.29,80428.76,0.0,0.8666,0.0001,15.98864]
[1778304040311,30.29,80428.76,0.0,0.8666,0.0001,15.98864]
[1778304045772,30.29,80432.01,0.0,0.8669,0.0001,15.96446]
[1778304045812,30.29,80432.01,0.0,0.8669,0.0001,15.96446]
[1778304046153,30.3,80432.44,0.0,0.86694,0.0001,15.96132]
[1778304047160,30.29,80439.54,0.0,0.86762,0.0001,15.90664]
[1778304048167,30.29,80445.79,0.0,0.86821,9e-05,15.85861]
[1778304050180,30.3,80446.17,0.0,0.86825,9e-05,15.85577]
[1778304050316,30.3,80446.17,0.0,0.86825,9e-05,15.85577]
[1778304054118,30.3,80450.67,0.0,0.86867,9e-05,15.82158]
[1778304054310,30.3,80450.67,0.0,0.86867,9e-05,15.82158]
[1778304060919,30.3,80450.55,0.0,0.86865,9e-05,15.82342]
[1778304061067,30.3,80450.55,0.0,0.86865,9e-05,15.82342]
[1778304061259,30.3,80451.01,0.0,0.86869,9e-05,15.82002]
[1778304062315,30.3,80451.01,0.0,0.86869,9e-05,15.82002]
[1778304062559,30.3,80451.15,0.0,0.8687,9e-05,15.81908]
[1778304066297,30.3,80443.81,0.0,0.868,0.0001,15.87598]
[1778304067304,30.3,80437.66,0.0,0.86741,0.0001,15.9233]
[1778304068871,30.3,80437.59,0.0,0.86741,0.0001,15.92382]
[1778304069065,30.3,80437.59,0.0,0.86741,0.0001,15.92382]
[1778304069264,30.3,80437.59,0.0,0.86741,0.0001,15.92382]
[1778304069317,30.3,80437.59,0.0,0.86741,0.0001,15.92382]
[1778304069318,30.3,80436.08,0.0,0.86726,0.0001,15.9354]
[1778304075859,30.3,80438.77,0.0,0.86752,0.0001,15.91459]
[1778304076064,30.3,80438.77,0.0,0.86752,0.0001,15.91459]
[1778304077374,30.3,80433.66,0.0,0.86704,0.0001,15.95371]
[1778304079388,30.3,80425.21,0.0,0.86623,0.0001,16.01849]
[1778304080958,30.3,80425.21,0.0,0.86623,0.0001,16.01849]
[1778304081066,30.3,80425.21,0.0,0.86623,0.0001,16.01849]
[1778304081164,30.3,80423.99,0.0,0.86611,0.0001,16.02794]
[1778304081751,30.3,80423.99,0.0,0.86611,0.0001,16.02794]
[1778304081816,30.3,80423.99,0.0,0.86611,0.0001,16.02794]
[1778304087454,30.3,80423.23,0.0,0.86605,0.0001,16.03313]
[1778304092489,30.3,80423.84,0.0,0.86613,0.0001,16.02474]
[1778304097116,30.3,80424.19,0.0,0.86616,0.0001,16.02211]
[1778304097315,30.3,80424.19,0.0,0.86616,0.0001,16.02211]
[1778304097162,30.3,80424.37,0.0,0.86618,0.0001,16.02096]
[1778304097643,30.3,80424.37,0.0,0.86618,0.0001,16.02096]
[1778304097810,30.3,80424.37,0.0,0.86618,0.0001,16.02096]
[1778304100668,30.3,80425.36,0.0,0.86627,0.0001,16.01345]
[1778304100812,30.3,80425.36,0.0,0.86627,0.0001,16.01345]
[1778304106587,30.3,80425.35,0.0,0.86627,0.0001,16.01386]
[1778304111623,30.3,80425.21,0.0,0.86625,0.0001,16.01511]
[1778304113251,30.3,80425.21,0.0,0.86625,0.0001,16.01511]
[1778304113321,30.3,80425.21,0.0,0.86625,0.0001,16.01511]
[1778304113352,30.3,80425.21,0.0,0.86625,0.0001,16.01513]
[1778304113823,30.3,80425.21,0.0,0.86625,0.0001,16.01513]
[1778304114060,30.3,80425.21,0.0,0.86625,0.0001,16.01513]
[1778304119680,30.3,80425.25,0.0,0.86625,0.0001,16.01497]
[1778304123468,30.3,80425.11,0.0,0.86624,0.0001,16.01606]
[1778304123566,30.3,80425.11,0.0,0.86624,0.0001,16.01606]
[1778304123605,30.3,80425.11,0.0,0.86624,0.0001,16.01606]
[1778304123811,30.3,80425.11,0.0,0.86624,0.0001,16.01606]
[1778304123912,30.3,80425.11,0.0,0.86624,0.0001,16.01606]
[1778304132771,30.3,80425.59,0.0,0.86628,0.0001,16.01237]
[1778304137807,30.3,80426.69,0.0,0.86639,0.0001,16.00387]
[1778304140657,30.3,80427.05,0.0,0.86642,0.0001,16.0011]
[1778304140812,30.3,80427.05,0.0,0.86642,0.0001,16.0011]
[1778304140828,30.3,80427.09,0.0,0.86643,0.0001,16.00079]
[1778304141824,30.3,80427.09,0.0,0.86643,0.0001,16.00079]
[1778304142062,30.3,80427.09,0.0,0.86643,0.0001,16.00079]
[1778304148884,30.3,80426.9,0.0,0.86641,0.0001,16.00222]
[1778304154927,30.3,80426.86,0.0,0.86643,0.0001,15.99854]
[1778304161087,30.3,80426.9,0.0,0.86644,0.0001,15.9982]
[1778304161317,30.3,80426.9,0.0,0.86644,0.0001,15.9982]
[1778304161363,30.3,80426.9,0.0,0.86644,0.0001,15.99814]
[1778304161844,30.3,80426.9,0.0,0.86644,0.0001,15.99814]
[1778304162063,30.3,80426.9,0.0,0.86644,0.0001,15.99814]
[1778304169025,30.3,80426.96,0.0,0.86645,0.0001,15.99755]
[1778304174071,30.3,80426.89,0.0,0.86644,0.0001,15.99798]
[1778304180113,30.3,80426.71,0.0,0.86642,0.0001,15.99922]
[1778304185148,30.3,80426.81,0.0,0.86644,0.0001,15.99831]
[1778304190183,30.3,80426.33,0.0,0.86639,0.0001,16.00185]
[1778304191502,30.3,80426.22,0.0,0.86638,0.0001,16.00267]
[1778304191560,30.3,80426.22,0.0,0.86638,0.0001,16.00267]
[1778304192197,30.3,80426.64,0.0,0.86642,0.0001,15.9994]
[1778304192569,30.3,80426.64,0.0,0.86642,0.0001,15.9994]
[1778304202267,30.3,80426.4,0.0,0.8664,0.0001,16.00091]
[1778304207302,30.3,80426.21,0.0,0.86639,0.0001,16.00221]
[1778304214789,30.3,80426.26,0.0,0.86639,0.0001,16.00172]
[1778304214818,30.3,80426.26,0.0,0.86639,0.0001,16.00172]
[1778304214891,30.3,80426.26,0.0,0.86642,0.0001,15.99762]
[1778304215616,30.3,80426.26,0.0,0.86642,0.0001,15.99762]
[1778304215813,30.3,80426.26,0.0,0.86642,0.0001,15.99762]
[1778304218059,30.3,80426.26,0.0,0.86642,0.0001,15.99759]
[1778304218160,30.3,80426.26,0.0,0.86642,0.0001,15.99752]
[1778304226439,30.3,80426.4,0.0,0.86644,0.0001,15.9962]
[1778304233488,30.3,80426.79,0.0,0.86648,0.0001,15.99305]
[1778304235115,30.3,80427.26,0.0,0.86652,0.0001,15.98942]
[1778304235313,30.3,80427.26,0.0,0.86652,0.0001,15.98942]
[1778304235502,30.3,80427.34,0.0,0.86653,0.0001,15.98879]
[1778304236315,30.3,80427.34,0.0,0.86653,0.0001,15.98879]
[1778304236562,30.3,80427.34,0.0,0.86653,0.0001,15.98877]
[1778304239862,30.29,80430.61,0.0,0.86684,0.0001,15.96359]
[1778304240062,30.29,80430.61,0.0,0.86684,0.0001,15.96359]
[1778304241671,30.3,80431.5,0.0,0.86693,0.0001,15.9568]
[1778304241812,30.3,80431.5,0.0,0.86693,0.0001,15.9568]
[1778304241912,30.3,80431.63,0.0,0.86694,0.0001,15.95586]
[1778304242774,30.3,80431.63,0.0,0.86694,0.0001,15.95586]
[1778304242815,30.3,80431.63,0.0,0.86694,0.0001,15.95586]
[1778304248595,30.3,80436.52,0.0,0.8674,0.0001,15.91855]
[1778304251075,30.3,80438.12,0.0,0.86756,0.0001,15.90633]
[1778304251314,30.3,80438.12,0.0,0.86756,0.0001,15.90633]
[1778304251412,30.3,80439.38,0.0,0.86767,0.0001,15.89682]
[1778304252371,30.3,80439.38,0.0,0.86767,0.0001,15.89682]
[1778304252562,30.3,80439.28,0.0,0.86766,0.0001,15.8977]
[1778304258666,30.3,80434.66,0.0,0.86721,0.0001,15.93381]
[1778304259585,30.3,80434.66,0.0,0.86721,0.0001,15.93381]
[1778304259810,30.3,80434.66,0.0,0.86721,0.0001,15.93381]
[1778304259811,30.3,80433.94,0.0,0.86714,0.0001,15.93948]
[1778304261481,30.3,80433.94,0.0,0.86714,0.0001,15.93948]
[1778304261564,30.3,80430.38,0.0,0.8668,0.0001,15.96687]
[1778304263271,30.3,80428.79,0.0,0.86665,0.0001,15.97914]
[1778304263312,30.3,80428.79,0.0,0.86665,0.0001,15.97914]
[1778304265103,30.3,80428.56,0.0,0.86663,0.0001,15.98089]
[1778304265311,30.3,80428.56,0.0,0.86663,0.0001,15.98089]
[1778304265410,30.3,80433.71,0.0,0.86712,0.0001,15.94124]
[1778304266799,30.3,80435.05,0.0,0.86725,0.0001,15.93093]
[1778304266818,30.3,80435.05,0.0,0.86725,0.0001,15.93093]
[1778304267222,30.3,80435.05,0.0,0.86725,0.0001,15.93093]
[1778304267312,30.3,80435.05,0.0,0.86725,0.0001,15.93093]
[1778304272764,30.3,80437.67,0.0,0.86752,0.0001,15.90745]
[1778304277295,30.3,80437.39,0.0,0.86749,0.0001,15.90987]
[1778304277310,30.3,80437.39,0.0,0.86749,0.0001,15.90987]
[1778304277396,30.3,80437.54,0.0,0.8675,0.0001,15.90881]
[1778304279013,30.3,80437.24,0.0,0.86747,0.0001,15.9112]
[1778304279069,30.3,80437.24,0.0,0.86747,0.0001,15.9112]
[1778304283845,30.3,80436.69,0.0,0.86742,0.0001,15.91587]
[1778304284067,30.3,80436.69,0.0,0.86742,0.0001,15.91587]
[1778304284166,30.3,80436.69,0.0,0.86741,0.0001,15.91595]
[1778304289883,30.3,80436.21,0.0,0.86736,0.0001,15.92012]
[1778304294918,30.3,80436.32,0.0,0.86737,0.0001,15.91965]
[1778304298606,30.3,80435.63,0.0,0.8673,0.0001,15.92521]
[1778304298702,30.3,80435.63,0.0,0.8673,0.0001,15.92521]
[1778304306172,30.3,80436.29,0.0,0.86736,0.0001,15.92028]
[1778304306456,30.3,80440.6,0.0,0.86777,0.0001,15.88759]
[1778304307018,30.3,80458.13,0.0,0.86943,9e-05,15.75276]
[1778304308032,30.3,80456.12,0.0,0.86924,9e-05,15.76816]
[1778304309038,30.3,80448.97,0.0,0.86856,9e-05,15.82335]
[1778304309915,30.3,80448.97,0.0,0.86856,9e-05,15.82335]
[1778304310045,30.3,80448.44,0.0,0.86851,9e-05,15.8273]
[1778304315080,30.3,80443.04,0.0,0.86799,0.0001,15.86985]
[1778304316087,30.3,80438.02,0.0,0.86751,0.0001,15.9086]
[1778304317106,30.3,80438.02,0.0,0.86751,0.0001,15.9086]
[1778304317314,30.3,80438.02,0.0,0.86751,0.0001,15.9086]
[1778304323139,30.31,80437.76,0.0,0.86747,0.0001,15.91135]
[1778304324175,30.31,80437.76,0.0,0.86747,0.0001,15.91135]
[1778304324317,30.31,80437.76,0.0,0.86747,0.0001,15.91135]
[1778304324400,30.31,80437.76,0.0,0.86747,0.0001,15.91145]
[1778304325503,30.31,80437.76,0.0,0.86747,0.0001,15.91145]
[1778304325566,30.31,80437.76,0.0,0.86747,0.0001,15.91145]
[1778304331195,30.31,80437.96,0.0,0.86751,0.0001,15.90668]
[1778304336336,30.31,80437.87,0.0,0.86749,0.0001,15.90779]
[1778304336563,30.31,80437.87,0.0,0.86749,0.0001,15.90779]
[1778304336437,30.31,80437.8,0.0,0.86749,0.0001,15.90843]
[1778304336662,30.31,80437.8,0.0,0.86749,0.0001,15.90843]
[1778304338244,30.31,80430.26,0.0,0.86676,0.0001,15.9666]
[1778304339251,30.31,80425.81,0.0,0.86634,0.0001,16.00085]
[1778304339962,30.31,80425.81,0.0,0.86634,0.0001,16.00085]
[1778304340068,30.31,80425.81,0.0,0.86634,0.0001,16.00085]
[1778304345293,30.31,80426.51,0.0,0.86641,0.0001,15.99533]
[1778304352342,30.31,80426.16,0.0,0.86637,0.0001,15.99812]
[1778304357715,30.31,80426.01,0.0,0.86636,0.0001,15.99937]
[1778304357810,30.31,80426.01,0.0,0.86636,0.0001,15.99937]
[1778304357816,30.31,80426.01,0.0,0.86635,0.0001,15.99946]
[1778304359317,30.31,80426.01,0.0,0.86635,0.0001,15.99946]
[1778304359564,30.31,80426.01,0.0,0.86635,0.0001,15.99946]
[1778304365435,30.31,80423.53,0.0,0.86611,0.0001,16.01888]
[1778304367166,30.31,80423.39,0.0,0.8661,0.0001,16.02002]
[1778304367313,30.31,80423.39,0.0,0.8661,0.0001,16.02002]
[1778304367449,30.31,80423.42,0.0,0.8661,0.0001,16.01985]
[1778304369596,30.31,80421.59,0.0,0.86592,0.0001,16.03399]
[1778304369814,30.31,80419.99,0.0,0.86577,0.0001,16.04635]
[1778304375506,30.31,80419.47,0.0,0.86572,0.0001,16.05058]
[1778304379663,30.31,80419.34,0.0,0.8657,0.0001,16.05173]
[1778304379810,30.31,80419.27,0.0,0.8657,0.0001,16.05231]
[1778304380541,30.31,80419.23,0.0,0.86569,0.0001,16.05265]
[1778304381548,30.31,80414.41,0.0,0.86523,0.0001,16.08979]
[1778304382240,30.31,80414.41,0.0,0.86523,0.0001,16.08979]
[1778304382315,30.31,80414.41,0.0,0.86523,0.0001,16.08979]
[1778304382555,30.31,80410.55,0.0,0.86485,0.0001,16.11948]
[1778304393635,30.31,80411.37,0.0,0.86497,0.0001,16.10845]
[1778304398473,30.31,80411.37,0.0,0.86497,0.0001,16.10814]
[1778304398573,30.31,80411.37,0.0,0.86497,0.0001,16.10814]
[1778304398670,30.31,80411.43,0.0,0.86498,0.0001,16.10759]
[1778304400603,30.31,80411.43,0.0,0.86498,0.0001,16.10759]
[1778304400812,30.31,80411.43,0.0,0.86498,0.0001,16.10741]
[1778304407733,30.31,80411.09,0.0,0.86496,0.0001,16.10932]
[1778304412769,30.31,80411.31,0.0,0.86499,0.0001,16.10705]
[1778304415358,30.31,80411.31,0.0,0.86499,0.0001,16.10705]
[1778304415559,30.31,80411.31,0.0,0.86499,0.0001,16.10705]
[1778304415584,30.3,80411.23,0.0,0.86498,0.0001,16.10729]
[1778304417458,30.3,80411.17,0.0,0.86498,0.0001,16.10775]
[1778304417566,30.3,80411.17,0.0,0.86498,0.0001,16.10775]
[1778304422201,30.3,80410.44,0.0,0.86492,0.0001,16.1127]
[1778304422310,30.3,80410.44,0.0,0.86492,0.0001,16.1127]
[1778304422404,30.3,80408.6,0.0,0.86474,0.0001,16.12658]
[1778304422840,30.3,80399.63,0.0,0.86387,0.0001,16.19572]
[1778304424885,30.3,80398.73,0.0,0.86379,0.0001,16.20249]
[1778304425065,30.3,80398.73,0.0,0.86379,0.0001,16.20249]
[1778304425095,30.3,80398.73,0.0,0.86379,0.0001,16.20196]
[1778304430896,30.3,80397.56,0.0,0.8637,0.0001,16.2096]
[1778304435931,30.3,80396.61,0.0,0.86362,0.0001,16.21517]
[1778304439959,30.3,80401.64,0.0,0.86413,0.0001,16.17522]
[1778304440782,30.3,80401.64,0.0,0.86413,0.0001,16.17522]
[1778304440809,30.3,80401.64,0.0,0.86413,0.0001,16.17522]
[1778304441132,30.3,80400.36,0.0,0.86401,0.0001,16.18485]
[1778304443634,30.29,80400.59,0.0,0.86403,0.0001,16.18283]
[1778304443815,30.29,80400.59,0.0,0.86403,0.0001,16.18283]
[1778304449022,30.29,80402.76,0.0,0.86426,0.0001,16.16453]
[1778304454113,30.29,80402.8,0.0,0.8643,0.0001,16.15946]
[1778304456066,30.29,80402.58,0.0,0.86429,0.0001,16.16074]
[1778304456316,30.29,80402.58,0.0,0.86429,0.0001,16.16074]
[1778304456413,30.29,80402.55,0.0,0.86429,0.0001,16.16076]
[1778304458066,30.29,80402.61,0.0,0.86429,0.0001,16.16008]
[1778304458085,30.29,80402.58,0.0,0.86429,0.0001,16.1601]
[1778304462324,30.29,80402.15,0.0,0.86426,0.0001,16.16274]
[1778304462572,30.29,80402.15,0.0,0.86426,0.0001,16.16274]
[1778304468155,30.29,80402.02,0.0,0.86427,0.0001,16.16213]
[1778304473190,30.28,80402.39,0.0,0.86432,0.0001,16.1581]
[1778304478225,30.28,80402.34,0.0,0.86433,0.0001,16.15728]
[1778304483260,30.28,80402.27,0.0,0.86433,0.0001,16.1567]
[1778304488295,30.28,80402.05,0.0,0.86433,0.0001,16.15738]
[1778304489046,30.28,80402.05,0.0,0.86433,0.0001,16.15738]
[1778304489073,30.28,80402.05,0.0,0.86433,0.0001,16.15738]
[1778304490854,30.28,80402.05,0.0,0.86433,0.0001,16.15719]
[1778304491059,30.28,80402.05,0.0,0.86433,0.0001,16.15719]
[1778304491160,30.28,80402.05,0.0,0.86433,0.0001,16.15682]
[1778304496702,30.28,80402.05,0.0,0.86433,0.0001,16.15682]
[1778304496812,30.28,80402.05,0.0,0.86433,0.0001,16.15682]
[1778304502393,30.27,80402.16,0.0,0.86437,0.0001,16.15396]
[1778304509452,30.27,80402.12,0.0,0.86438,0.0001,16.15295]
[1778304511597,30.27,80402.12,0.0,0.86438,0.0001,16.15295]
[1778304511816,30.27,80402.27,0.0,0.86443,0.0001,16.14748]
[1778304512996,30.27,80403.52,0.0,0.86455,0.0001,16.13765]
[1778304513060,30.27,80403.52,0.0,0.86455,0.0001,16.13765]
[1778304513480,30.27,80403.59,0.0,0.86456,0.0001,16.13694]
[1778304515494,30.27,80409.09,0.0,0.86509,0.0001,16.09422]
[1778304524557,30.27,80409.43,0.0,0.86514,0.0001,16.0908]
[1778304531606,30.27,80408.24,0.0,0.86503,0.0001,16.09936]
[1778304533403,30.27,80408.38,0.0,0.86504,0.0001,16.0982]
[1778304533560,30.27,80408.38,0.0,0.86504,0.0001,16.0982]
[1778304538655,30.27,80408.26,0.0,0.86504,0.0001,16.09866]
[1778304543690,30.27,80407.92,0.0,0.86501,0.0001,16.10091]
[1778304547772,30.27,80408.79,0.0,0.8651,0.0001,16.09401]
[1778304547813,30.27,80408.79,0.0,0.8651,0.0001,16.09401]
[1778304547718,30.27,80415.19,0.0,0.86571,0.0001,16.04462]
[1778304548725,30.27,80420.84,0.0,0.86626,0.0001,16.00109]
[1778304550207,30.27,80422.64,0.0,0.86643,0.0001,15.9873]
[1778304550312,30.27,80422.64,0.0,0.86643,0.0001,15.9873]
[1778304550413,30.27,80422.64,0.0,0.86643,0.0001,15.98738]
[1778304556783,30.27,80423.05,0.0,0.86646,0.0001,15.98465]
[1778304564319,30.27,80423.31,0.0,0.86649,0.0001,15.9828]
[1778304564563,30.27,80423.31,0.0,0.86649,0.0001,15.9828]
[1778304573902,30.27,80420.36,0.0,0.86622,0.0001,16.00193]
[1778304578490,30.27,80417.36,0.0,0.86594,0.0001,16.02507]
[1778304578560,30.27,80417.36,0.0,0.86594,0.0001,16.02507]
[1778304582040,30.27,80426.69,0.0,0.86683,0.0001,15.95312]
[1778304582060,30.27,80426.69,0.0,0.86683,0.0001,15.95312]
[1778304582181,30.27,80434.68,0.0,0.8676,0.0001,15.89172]
[1778304584372,30.27,80436.29,0.0,0.86775,0.0001,15.87933]
[1778304584560,30.27,80436.29,0.0,0.86775,0.0001,15.87933]
[1778304584605,30.27,80435.85,0.0,0.8677,0.0001,15.88306]
[1778304590014,30.27,80436.21,0.0,0.86773,0.0001,15.88114]
[1778304592410,30.27,80436.41,0.0,0.86774,0.0001,15.87977]
[1778304592568,30.27,80436.41,0.0,0.86774,0.0001,15.87977]
[1778304597515,30.27,80437.7,0.0,0.86786,0.0001,15.87058]
[1778304597561,30.27,80437.7,0.0,0.86786,0.0001,15.87058]
[1778304598910,30.27,80438.56,0.0,0.86793,0.0001,15.86454]
[1778304599060,30.27,80438.56,0.0,0.86793,0.0001,15.86454]
[1778304599118,30.27,80438.49,0.0,0.86792,0.0001,15.86548]
[1778304604112,30.27,80427.51,0.0,0.86686,0.0001,15.95096]
[1778304605110,30.27,80427.51,0.0,0.86686,0.0001,15.95096]
[1778304605310,30.27,80427.51,0.0,0.86686,0.0001,15.95096]
[1778304608280,30.28,80426.19,0.0,0.86673,0.0001,15.96135]
[1778304608309,30.28,80426.19,0.0,0.86673,0.0001,15.96135]
[1778304609635,30.28,80425.3,0.0,0.86665,0.0001,15.96825]
[1778304609809,30.28,80425.3,0.0,0.86665,0.0001,15.96825]
[1778304609883,30.28,80424.07,0.0,0.86653,0.0001,15.97777]
[1778304616196,30.28,80424.55,0.0,0.86657,0.0001,15.97429]
[1778304619256,30.28,80427.88,0.0,0.86689,0.0001,15.94867]
[1778304619307,30.28,80433.23,0.0,0.8674,0.0001,15.90758]
[1778304622087,30.28,80434.72,0.0,0.86754,0.0001,15.89639]
[1778304622977,30.28,80434.89,0.0,0.86755,0.0001,15.89523]
[1778304623060,30.28,80434.89,0.0,0.86755,0.0001,15.89523]
[1778304623245,30.28,80432.82,0.0,0.86735,0.0001,15.91131]
[1778304630295,30.28,80430.55,0.0,0.86713,0.0001,15.92969]
[1778304634824,30.28,80430.33,0.0,0.86713,0.0001,15.92786]
[1778304634324,30.28,80424.34,0.0,0.86655,0.0001,15.97412]
[1778304635066,30.28,80424.34,0.0,0.86655,0.0001,15.97412]
[1778304640366,30.28,80421.01,0.0,0.86622,0.0001,16.00021]
[1778304645401,30.28,80423.96,0.0,0.8665,0.0001,15.97793]
[1778304648974,30.28,80424.72,0.0,0.86657,0.0001,15.97238]
[1778304649064,30.28,80424.72,0.0,0.86657,0.0001,15.97238]
[1778304652146,30.28,80425.4,0.0,0.86663,0.0001,15.96743]
[1778304652309,30.28,80425.4,0.0,0.86663,0.0001,15.96743]
[1778304652410,30.28,80425.4,0.0,0.86663,0.0001,15.96752]
[1778304655115,30.28,80426.11,0.0,0.8667,0.0001,15.96223]
[1778304655315,30.28,80426.11,0.0,0.8667,0.0001,15.96223]
[1778304661513,30.28,80426.29,0.0,0.86671,0.0001,15.96156]
[1778304662871,30.28,80426.29,0.0,0.86671,0.0001,15.96156]
[1778304663061,30.28,80426.32,0.0,0.86671,0.0001,15.96144]
[1778304665370,30.28,80426.26,0.0,0.8667,0.0001,15.96215]
[1778304665565,30.28,80426.26,0.0,0.8667,0.0001,15.96215]
[1778304665662,30.28,80426.32,0.0,0.8667,0.0001,15.9618]
[1778304678632,30.29,80426.82,0.0,0.86674,0.0001,15.95909]
[1778304679047,30.29,80426.82,0.0,0.86674,0.0001,15.95909]
[1778304679060,30.29,80426.82,0.0,0.86674,0.0001,15.95909]
[1778304684674,30.29,80426.7,0.0,0.86672,0.0001,15.96041]
[1778304689709,30.29,80426.81,0.0,0.86673,0.0001,15.95983]
[1778304694744,30.29,80427.27,0.0,0.8668,0.0001,15.9526]
[1778304702182,30.29,80427.27,0.0,0.8668,0.0001,15.9526]
[1778304702308,30.29,80427.27,0.0,0.8668,0.0001,15.9526]
[1778304705090,30.29,80427.13,0.0,0.86678,0.0001,15.95418]
[1778304705313,30.29,80427.13,0.0,0.86678,0.0001,15.95418]
[1778304705821,30.29,80427.15,0.0,0.86678,0.0001,15.95407]
[1778304715891,30.29,80427.15,0.0,0.86677,0.0001,15.95443]
[1778304720063,30.29,80427.18,0.0,0.86678,0.0001,15.95431]
[1778304720076,30.29,80427.18,0.0,0.86678,0.0001,15.95431]
[1778304720310,30.29,80427.18,0.0,0.86678,0.0001,15.95431]
[1778304724236,30.29,80432.11,0.0,0.86724,0.0001,15.91662]
[1778304724318,30.29,80432.11,0.0,0.86724,0.0001,15.91662]
[1778304724959,30.29,80432.08,0.0,0.86724,0.0001,15.91693]
[1778304732008,30.29,80432.28,0.0,0.86725,0.0001,15.91598]
[1778304738050,30.29,80432.23,0.0,0.86724,0.0001,15.91688]
[1778304744179,30.29,80432.51,0.0,0.86726,0.0001,15.91508]
[1778304744309,30.29,80432.51,0.0,0.86726,0.0001,15.91508]
[1778304751141,30.29,80432.14,0.0,0.86724,0.0001,15.91482]
[1778304757605,30.29,80432.17,0.0,0.86725,0.0001,15.91468]
[1778304757810,30.29,80432.17,0.0,0.86725,0.0001,15.91468]
[1778304768261,30.3,80432.4,0.0,0.86725,0.0001,15.91454]
[1778304778330,30.3,80432.44,0.0,0.86724,0.0001,15.91539]
[1778304787395,30.3,80433.73,0.0,0.86735,0.0001,15.90646]
[1778304793437,30.3,80433.97,0.0,0.86736,0.0001,15.90534]
[1778304794647,30.3,80433.97,0.0,0.86736,0.0001,15.90534]
[1778304794721,30.3,80433.97,0.0,0.86736,0.0001,15.90534]
[1778304794811,30.3,80433.97,0.0,0.86736,0.0001,15.90534]
[1778304794817,30.3,80433.97,0.0,0.86736,0.0001,15.90546]
[1778304800488,30.3,80432.23,0.0,0.86719,0.0001,15.91955]
[1778304803239,30.3,80432.73,0.0,0.86723,0.0001,15.91591]
[1778304803296,30.3,80432.73,0.0,0.86723,0.0001,15.91591]
[1778304803313,30.3,80432.73,0.0,0.86723,0.0001,15.91591]
[1778304803340,30.3,80432.73,0.0,0.86723,0.0001,15.91602]
[1778304813579,30.3,80432.16,0.0,0.86719,0.0001,15.91743]
[1778304818614,30.3,80441.89,0.0,0.86811,0.0001,15.84324]
[1778304820065,30.3,80441.89,0.0,0.86811,0.0001,15.84324]
[1778304820224,30.3,80444.26,0.0,0.86833,9e-05,15.82526]
[1778304820311,30.3,80444.26,0.0,0.86833,9e-05,15.82526]
[1778304820628,30.3,80444.46,0.0,0.86835,9e-05,15.82396]
[1778304825663,30.31,80447.87,0.0,0.86866,9e-05,15.79907]
[1778304829617,30.31,80452.77,0.0,0.86913,9e-05,15.76109]
[1778304829747,30.31,80452.77,0.0,0.86913,9e-05,15.76109]
[1778304829815,30.31,80452.77,0.0,0.86913,9e-05,15.76109]
[1778304829910,30.31,80452.77,0.0,0.86913,9e-05,15.76109]
[1778304835733,30.31,80457.6,0.0,0.86958,9e-05,15.72389]
[1778304838972,30.31,80461.91,0.0,0.86999,9e-05,15.69075]
[1778304839066,30.31,80461.91,0.0,0.86999,9e-05,15.69075]
[1778304839073,30.31,80462.57,0.0,0.87005,9e-05,15.68571]
[1778304839435,30.31,80462.57,0.0,0.87005,9e-05,15.68571]
[1778304839560,30.31,80462.57,0.0,0.87005,9e-05,15.68571]
[1778304844246,30.31,80462.51,0.0,0.87005,9e-05,15.68633]
[1778304844310,30.31,80462.51,0.0,0.87005,9e-05,15.68633]
[1778304850838,30.31,80462.66,0.0,0.87005,9e-05,15.68571]
[1778304856470,30.31,80462.25,0.0,0.87001,9e-05,15.68913]
[1778304857210,30.31,80462.25,0.0,0.87001,9e-05,15.68942]
[1778304857314,30.31,80462.25,0.0,0.87001,9e-05,15.68942]
[1778304857617,30.31,80462.25,0.0,0.87001,9e-05,15.68942]
[1778304857811,30.31,80462.25,0.0,0.87001,9e-05,15.68942]
[1778304857827,30.31,80462.25,0.0,0.87001,9e-05,15.68951]
[1778304863931,30.31,80461.9,0.0,0.86997,9e-05,15.69289]
[1778304871227,30.31,80462.13,0.0,0.86999,9e-05,15.69125]
[1778304871315,30.31,80462.13,0.0,0.86999,9e-05,15.69125]
[1778304871513,30.31,80462.13,0.0,0.86999,9e-05,15.69125]
[1778304871566,30.31,80462.13,0.0,0.86999,9e-05,15.69125]
[1778304871986,30.31,80462.12,0.0,0.87,9e-05,15.68829]
[1778304877021,30.31,80464.24,0.0,0.87019,9e-05,15.6728]
[1778304877352,30.31,80464.24,0.0,0.87019,9e-05,15.6728]
[1778304877564,30.31,80464.24,0.0,0.87019,9e-05,15.6728]
[1778304877637,30.31,80464.24,0.0,0.87019,9e-05,15.6728]
[1778304877821,30.31,80464.24,0.0,0.87019,9e-05,15.6728]
[1778304878028,30.31,80464.28,0.0,0.87019,9e-05,15.67267]
[1778304883063,30.31,80464.23,0.0,0.87018,9e-05,15.67397]
[1778304888098,30.32,80464.14,0.0,0.87016,9e-05,15.67564]
[1778304893134,30.32,80464.23,0.0,0.87015,9e-05,15.67596]
[1778304893416,30.32,80464.23,0.0,0.87015,9e-05,15.67596]
[1778304893567,30.32,80464.23,0.0,0.87015,9e-05,15.67596]
[1778304895824,30.32,80464.04,0.0,0.87013,9e-05,15.67783]
[1778304896061,30.32,80464.04,0.0,0.87013,9e-05,15.67783]
[1778304896155,30.32,80464.1,0.0,0.87013,9e-05,15.67756]
[1778304902199,30.32,80464.37,0.0,0.87015,9e-05,15.67651]
[1778304907232,30.32,80464.88,0.0,0.87019,9e-05,15.67331]
[1778304909827,30.32,80465.04,0.0,0.8702,9e-05,15.67221]
[1778304910064,30.32,80465.04,0.0,0.8702,9e-05,15.67221]
[1778304911228,30.32,80468.4,0.0,0.87051,9e-05,15.64671]
[1778304911314,30.32,80468.4,0.0,0.87051,9e-05,15.64671]
[1778304915288,30.32,80474.76,0.0,0.8711,9e-05,15.59882]
[1778304917960,30.32,80474.79,0.0,0.8711,9e-05,15.59882]
[1778304918065,30.32,80474.79,0.0,0.8711,9e-05,15.59882]
[1778304918141,30.32,80474.94,0.0,0.87111,9e-05,15.59815]
[1778304918310,30.32,80474.94,0.0,0.87111,9e-05,15.59815]
[1778304918575,30.32,80474.94,0.0,0.87111,9e-05,15.59815]
[1778304924352,30.33,80475.51,0.0,0.87114,9e-05,15.59527]
[1778304928912,30.33,80476.12,0.0,0.87119,9e-05,15.59136]
[1778304929070,30.33,80476.12,0.0,0.87119,9e-05,15.59136]
[1778304929122,30.33,80476.09,0.0,0.87118,9e-05,15.59212]
[1778304929382,30.33,80476.09,0.0,0.87118,9e-05,15.59212]
[1778304929562,30.33,80476.09,0.0,0.87118,9e-05,15.59212]
[1778304935429,30.33,80475.72,0.0,0.87115,9e-05,15.59284]
[1778304937443,30.33,80470.43,0.0,0.87065,9e-05,15.63385]
[1778304939222,30.33,80470.43,0.0,0.87065,9e-05,15.63385]
[1778304939314,30.33,80470.8,0.0,0.87068,9e-05,15.63122]
[1778304939802,30.33,80470.8,0.0,0.87068,9e-05,15.63122]
[1778304939814,30.33,80470.8,0.0,0.87068,9e-05,15.63122]
[1778304939900,30.33,80470.8,0.0,0.87068,9e-05,15.63143]
[1778304942156,30.33,80470.8,0.0,0.87068,9e-05,15.63143]
[1778304942310,30.33,80470.08,0.0,0.87061,9e-05,15.63735]
[1778304947514,30.33,80470.23,0.0,0.87061,9e-05,15.63746]
[1778304949118,30.33,80470.23,0.0,0.87061,9e-05,15.63746]
[1778304949219,30.33,80470.23,0.0,0.8706,9e-05,15.63767]
[1778304949312,30.33,80470.23,0.0,0.8706,9e-05,15.63767]
[1778304949705,30.33,80470.23,0.0,0.8706,9e-05,15.63767]
[1778304949813,30.33,80470.23,0.0,0.8706,9e-05,15.63767]
[1778304949912,30.34,80470.02,0.0,0.87058,9e-05,15.63949]
[1778304955549,30.34,80466.48,0.0,0.87024,9e-05,15.66755]
[1778304955562,30.34,80466.48,0.0,0.87024,9e-05,15.66755]
[1778304956047,30.34,80466.48,0.0,0.87024,9e-05,15.66755]
[1778304956068,30.34,80466.48,0.0,0.87024,9e-05,15.66755]
[1778304956148,30.34,80466.34,0.0,0.87022,9e-05,15.66877]
[1778304959599,30.34,80457.72,0.0,0.86941,9e-05,15.73527]
[1778304960809,30.34,80457.72,0.0,0.86941,9e-05,15.73527]
[1778304961064,30.34,80457.72,0.0,0.86941,9e-05,15.73527]
[1778304961153,30.34,80457.06,0.0,0.86934,9e-05,15.74036]
[1778304961455,30.34,80457.06,0.0,0.86934,9e-05,15.74036]
[1778304961561,30.34,80457.06,0.0,0.86934,9e-05,15.74036]
[1778304967656,30.34,80455.57,0.0,0.8692,9e-05,15.7521]
[1778304973164,30.34,80454.29,0.0,0.86907,9e-05,15.76252]
[1778304973315,30.34,80453.06,0.0,0.86895,9e-05,15.77208]
[1778304973908,30.34,80453.06,0.0,0.86895,9e-05,15.77208]
[1778304974062,30.34,80453.06,0.0,0.86895,9e-05,15.77208]
[1778304974162,30.34,80452.82,0.0,0.86893,9e-05,15.77403]
[1778304980747,30.34,80452.92,0.0,0.86893,9e-05,15.7739]
[1778304983547,30.34,80454.95,0.0,0.86912,9e-05,15.75849]
[1778304983562,30.34,80454.95,0.0,0.86912,9e-05,15.75849]
[1778304983770,30.34,80457.56,0.0,0.86937,9e-05,15.73858]
[1778304984785,30.34,80457.56,0.0,0.86937,9e-05,15.73858]
[1778304984812,30.34,80457.56,0.0,0.86937,9e-05,15.73858]
[1778304986062,30.34,80457.77,0.0,0.86938,9e-05,15.73709]
[1778304986163,30.34,80457.81,0.0,0.86939,9e-05,15.7369]
[1778304991680,30.34,80457.86,0.0,0.86939,9e-05,15.73705]
[1778304995902,30.34,80457.75,0.0,0.8694,9e-05,15.73422]
[1778304996064,30.34,80457.75,0.0,0.8694,9e-05,15.73422]
[1778304996067,30.34,80458.4,0.0,0.86946,9e-05,15.72927]
[1778304997040,30.34,80458.4,0.0,0.86946,9e-05,15.72927]
[1778304997075,30.34,80458.4,0.0,0.86946,9e-05,15.72927]
[1778305010961,30.34,80460.1,0.0,0.86961,9e-05,15.7171]
[1778305014354,30.34,80460.1,0.0,0.86961,9e-05,15.7171]
[1778305014562,30.34,80460.1,0.0,0.86961,9e-05,15.7171]
[1778305021032,30.35,80460.1,0.0,0.8696,9e-05,15.718]
[1778305022995,30.35,80460.1,0.0,0.8696,9e-05,15.718]
[1778305023064,30.35,80460.1,0.0,0.8696,9e-05,15.718]
[1778305023227,30.35,80460.1,0.0,0.86959,9e-05,15.71827]
[1778305024190,30.35,80460.1,0.0,0.86959,9e-05,15.71827]
[1778305024313,30.35,80460.1,0.0,0.86959,9e-05,15.71827]
[1778305032109,30.35,80459.38,0.0,0.86951,9e-05,15.72505]
[1778305038151,30.35,80458.94,0.0,0.86946,9e-05,15.72929]
[1778305040791,30.35,80458.92,0.0,0.86946,9e-05,15.72957]
[1778305040813,30.35,80458.92,0.0,0.86946,9e-05,15.72957]
[1778305041172,30.35,80458.94,0.0,0.86946,9e-05,15.72967]
[1778305041969,30.35,80458.94,0.0,0.86946,9e-05,15.72967]
[1778305042067,30.35,80458.94,0.0,0.86946,9e-05,15.72967]
[1778305051242,30.35,80458.94,0.0,0.86947,9e-05,15.72693]
[1778305061312,30.35,80458.94,0.0,0.86945,9e-05,15.72841]
[1778305063238,30.35,80458.94,0.0,0.86945,9e-05,15.72841]
[1778305063311,30.35,80458.94,0.0,0.86945,9e-05,15.72841]
[1778305063339,30.35,80458.94,0.0,0.86945,9e-05,15.72875]
[1778305064505,30.35,80458.94,0.0,0.86945,9e-05,15.72875]
[1778305064564,30.35,80458.94,0.0,0.86945,9e-05,15.72875]
[1778305071382,30.36,80458.94,0.0,0.86943,9e-05,15.73008]
[1778305076417,30.36,80459.75,0.0,0.86949,9e-05,15.72481]
[1778305087495,30.36,80459.76,0.0,0.86947,9e-05,15.72686]
[1778305095726,30.36,80459.76,0.0,0.86947,9e-05,15.72686]
[1778305095812,30.36,80459.76,0.0,0.86947,9e-05,15.72686]
[1778305095916,30.36,80459.76,0.0,0.86945,9e-05,15.72862]
[1778305097082,30.36,80459.76,0.0,0.86945,9e-05,15.72862]
[1778305097315,30.36,80459.76,0.0,0.86945,9e-05,15.72862]
[1778305104614,30.37,80459.94,0.0,0.86944,9e-05,15.72903]
[1778305105751,30.37,80459.94,0.0,0.86944,9e-05,15.72903]
[1778305105811,30.37,80459.94,0.0,0.86944,9e-05,15.72903]
[1778305105912,30.37,80460.49,0.0,0.86949,9e-05,15.72502]
[1778305107579,30.37,80461.71,0.0,0.86961,9e-05,15.71589]
[1778305107819,30.37,80461.71,0.0,0.86961,9e-05,15.71589]
[1778305110656,30.37,80467.41,0.0,0.87013,9e-05,15.6731]
[1778305113754,30.37,80466.69,0.0,0.87008,9e-05,15.67513]
[1778305113810,30.37,80466.69,0.0,0.87008,9e-05,15.67513]
[1778305113855,30.37,80467.53,0.0,0.87016,9e-05,15.66893]
[1778305115247,30.37,80467.53,0.0,0.87016,9e-05,15.66893]
[1778305115310,30.37,80467.53,0.0,0.87016,9e-05,15.66893]
[1778305120726,30.37,80467.64,0.0,0.87015,9e-05,15.66968]
[1778305124859,30.37,80467.59,0.0,0.87014,9e-05,15.67072]
[1778305125063,30.37,80467.59,0.0,0.87014,9e-05,15.67072]
[1778305125164,30.37,80467.64,0.0,0.87014,9e-05,15.67055]
[1778305126291,30.37,80467.64,0.0,0.87014,9e-05,15.67055]
[1778305126314,30.37,80467.64,0.0,0.87014,9e-05,15.67055]
[1778305131803,30.38,80468.24,0.0,0.87018,9e-05,15.66745]
[1778305136839,30.38,80468.36,0.0,0.87018,9e-05,15.66741]
[1778305143888,30.38,80469.57,0.0,0.87028,9e-05,15.65904]
[1778305144949,30.38,80469.57,0.0,0.87028,9e-05,15.65904]
[1778305145060,30.38,80469.57,0.0,0.87028,9e-05,15.65904]
[1778305145161,30.38,80469.58,0.0,0.87028,9e-05,15.65909]
[1778305146609,30.38,80469.58,0.0,0.87028,9e-05,15.65909]
[1778305146814,30.38,80469.58,0.0,0.87028,9e-05,15.65909]
[1778305154966,30.38,80469.95,0.0,0.87028,9e-05,15.65952]
[1778305160005,30.39,80469.68,0.0,0.87023,9e-05,15.6633]
[1778305163936,30.39,80468.68,0.0,0.87013,9e-05,15.67208]
[1778305164064,30.39,80468.68,0.0,0.87013,9e-05,15.67208]
[1778305164165,30.39,80469.6,0.0,0.87021,9e-05,15.6655]
[1778305165542,30.39,80469.63,0.0,0.8702,9e-05,15.66574]
[1778305165563,30.39,80469.63,0.0,0.8702,9e-05,15.66574]
[1778305171078,30.39,80469.63,0.0,0.8702,9e-05,15.66457]
[1778305176113,30.4,80469.62,0.0,0.87017,9e-05,15.66693]
[1778305178795,30.4,80469.62,0.0,0.87017,9e-05,15.66693]
[1778305178810,30.4,80469.62,0.0,0.87017,9e-05,15.66693]
[1778305179134,30.4,80469.05,0.0,0.8701,9e-05,15.67264]
[1778305179769,30.4,80469.05,0.0,0.8701,9e-05,15.67264]
[1778305179814,30.4,80469.05,0.0,0.8701,9e-05,15.67264]
[1778305193234,30.41,80469.01,0.0,0.87002,9e-05,15.67904]
[1778305198269,30.41,80469.17,0.0,0.87001,9e-05,15.67995]
[1778305201309,30.41,80469.2,0.0,0.87,9e-05,15.68057]
[1778305201442,30.41,80469.2,0.0,0.87,9e-05,15.68057]
[1778305201482,30.41,80472.56,0.0,0.87031,9e-05,15.65533]
[1778305203007,30.42,80474.07,0.0,0.87045,9e-05,15.64426]
[1778305203068,30.42,80474.07,0.0,0.87045,9e-05,15.64426]
[1778305208339,30.42,80474.51,0.0,0.87048,9e-05,15.64209]
[1778305211469,30.42,80474.42,0.0,0.87047,9e-05,15.64299]
[1778305211559,30.42,80475.29,0.0,0.87055,9e-05,15.63644]
[1778305212367,30.42,80476.19,0.0,0.87063,9e-05,15.62969]
[1778305213186,30.42,80476.19,0.0,0.87063,9e-05,15.62969]
[1778305213315,30.42,80476.19,0.0,0.87063,9e-05,15.62969]
[1778305219416,30.42,80476.55,0.0,0.87065,9e-05,15.62763]
[1778305219616,30.42,80476.55,0.0,0.87065,9e-05,15.62763]
[1778305219814,30.42,80476.55,0.0,0.87065,9e-05,15.62763]
[1778305219995,30.42,80476.55,0.0,0.87065,9e-05,15.62763]
[1778305220059,30.42,80476.55,0.0,0.87065,9e-05,15.62763]
[1778305220423,30.42,80476.78,0.0,0.87068,9e-05,15.62592]
[1778305226465,30.42,80476.29,0.0,0.87063,9e-05,15.62988]
[1778305228289,30.42,80475.39,0.0,0.87054,9e-05,15.63677]
[1778305228316,30.42,80475.39,0.0,0.87054,9e-05,15.63677]
[1778305234521,30.42,80476.08,0.0,0.87063,9e-05,15.62765]
[1778305240563,30.42,80476.1,0.0,0.87063,9e-05,15.62758]
[1778305246605,30.42,80476.11,0.0,0.87063,9e-05,15.62749]
[1778305251640,30.42,80475.96,0.0,0.87062,9e-05,15.6285]
[1778305254704,30.42,80475.96,0.0,0.87062,9e-05,15.6285]
[1778305254810,30.42,80475.96,0.0,0.87062,9e-05,15.6285]
[1778305255015,30.42,80475.96,0.0,0.87062,9e-05,15.62832]
[1778305257018,30.42,80475.96,0.0,0.87062,9e-05,15.62832]
[1778305257066,30.42,80475.96,0.0,0.87062,9e-05,15.62832]
[1778305262717,30.42,80476.08,0.0,0.87064,9e-05,15.62709]
[1778305266620,30.42,80476.21,0.0,0.87065,9e-05,15.62602]
[1778305266809,30.42,80476.21,0.0,0.87065,9e-05,15.62602]
[1778305267359,30.42,80476.21,0.0,0.87065,9e-05,15.62602]
[1778305267412,30.42,80476.21,0.0,0.87066,9e-05,15.62573]
[1778305267562,30.42,80476.21,0.0,0.87066,9e-05,15.62573]
[1778305275808,30.42,80475.5,0.0,0.8706,9e-05,15.63052]
[1778305286299,30.42,80475.49,0.0,0.8706,9e-05,15.63042]
[1778305287852,30.42,80475.49,0.0,0.87061,9e-05,15.62943]
[1778305288064,30.42,80475.49,0.0,0.87061,9e-05,15.62943]
[1778305290063,30.42,80475.5,0.0,0.87061,9e-05,15.62914]
[1778305290163,30.41,80475.48,0.0,0.87061,9e-05,15.62919]
[1778305296553,30.41,80474.98,0.0,0.8706,9e-05,15.62854]
[1778305296563,30.41,80474.98,0.0,0.8706,9e-05,15.62854]
[1778305306018,30.41,80470.59,0.0,0.8702,9e-05,15.66068]
[1778305313067,30.41,80470.66,0.0,0.87022,9e-05,15.65951]
[1778305315147,30.41,80470.66,0.0,0.87022,9e-05,15.65951]
[1778305315320,30.41,80470.66,0.0,0.87022,9e-05,15.65951]
[1778305316265,30.41,80470.64,0.0,0.87022,9e-05,15.65952]
[1778305316314,30.41,80470.64,0.0,0.87022,9e-05,15.65952]
[1778305316367,30.41,80470.68,0.0,0.87022,9e-05,15.65915]
[1778305322700,30.41,80471.78,0.0,0.87033,9e-05,15.65043]
[1778305322816,30.41,80471.78,0.0,0.87033,9e-05,15.65043]
[1778305328172,30.41,80471.43,0.0,0.8703,9e-05,15.65243]
[1778305335221,30.41,80470.92,0.0,0.87027,9e-05,15.65545]
[1778305340256,30.41,80470.88,0.0,0.87027,9e-05,15.65511]
[1778305345291,30.41,80471.19,0.0,0.87031,9e-05,15.6521]
[1778305345874,30.41,80471.19,0.0,0.87031,9e-05,15.6521]
[1778305346065,30.41,80471.19,0.0,0.87031,9e-05,15.6521]
[1778305346796,30.41,80471.19,0.0,0.87031,9e-05,15.65197]
[1778305346816,30.41,80471.19,0.0,0.87031,9e-05,15.65197]
[1778305348312,30.4,80470.98,0.0,0.87029,9e-05,15.65332]
[1778305354355,30.4,80470.57,0.0,0.87029,9e-05,15.65165]
[1778305364426,30.4,80470.26,0.0,0.87028,9e-05,15.65239]
[1778305369460,30.4,80470.32,0.0,0.8703,9e-05,15.65112]
[1778305375504,30.4,80473.68,0.0,0.87062,9e-05,15.6248]
[1778305383560,30.4,80473.18,0.0,0.87058,9e-05,15.62813]
[1778305385448,30.4,80473.0,0.0,0.87056,9e-05,15.62947]
[1778305385562,30.4,80473.0,0.0,0.87056,9e-05,15.62947]
[1778305391620,30.4,80472.94,0.0,0.87056,9e-05,15.62972]
[1778305394619,30.4,80473.39,0.0,0.8706,9e-05,15.62627]
[1778305394814,30.4,80473.39,0.0,0.8706,9e-05,15.62626]
[1778305395499,30.4,80473.39,0.0,0.8706,9e-05,15.62626]
[1778305395564,30.4,80473.39,0.0,0.8706,9e-05,15.62626]
[1778305395663,30.4,80473.39,0.0,0.8706,9e-05,15.62626]
[1778305400683,30.4,80469.86,0.0,0.87027,9e-05,15.65314]
[1778305403160,30.4,80470.19,0.0,0.8703,9e-05,15.65058]
[1778305403312,30.4,80470.19,0.0,0.8703,9e-05,15.65058]
[1778305408741,30.4,80471.17,0.0,0.87039,9e-05,15.6431]
[1778305413776,30.4,80473.57,0.0,0.87064,9e-05,15.62092]
[1778305414768,30.4,80473.57,0.0,0.87064,9e-05,15.62092]
[1778305414814,30.4,80473.57,0.0,0.87064,9e-05,15.62092]
[1778305416345,30.4,80475.63,0.0,0.87084,9e-05,15.60524]
[1778305416559,30.4,80475.63,0.0,0.87084,9e-05,15.60524]
[1778305416660,30.4,80475.41,0.0,0.87081,9e-05,15.60707]
[1778305423869,30.4,80475.86,0.0,0.87085,9e-05,15.60379]
[1778305424065,30.4,80475.86,0.0,0.87085,9e-05,15.60379]
[1778305430543,30.4,80475.77,0.0,0.87084,9e-05,15.60497]
[1778305430561,30.4,80475.77,0.0,0.87084,9e-05,15.60497]
[1778305430644,30.4,80475.73,0.0,0.87083,9e-05,15.60576]
[1778305435930,30.4,80475.75,0.0,0.87083,9e-05,15.60601]
[1778305442979,30.4,80475.95,0.0,0.87084,9e-05,15.60489]
[1778305449021,30.4,80476.19,0.0,0.87086,9e-05,15.60322]
[1778305454057,30.4,80476.22,0.0,0.87086,9e-05,15.60303]
[1778305459091,30.4,80476.01,0.0,0.87084,9e-05,15.60467]
[1778305461910,30.4,80473.31,0.0,0.87059,9e-05,15.62531]
[1778305462066,30.4,80473.31,0.0,0.87059,9e-05,15.62531]
[1778305468154,30.4,80469.94,0.0,0.87028,9e-05,15.65086]
[1778305469067,30.4,80469.94,0.0,0.87028,9e-05,15.65086]
[1778305469313,30.4,80469.94,0.0,0.87028,9e-05,15.65086]
[1778305470326,30.4,80469.97,0.0,0.87028,9e-05,15.6506]
[1778305470564,30.4,80469.97,0.0,0.87028,9e-05,15.6506]
[1778305470665,30.4,80470.01,0.0,0.87029,9e-05,15.65026]
[1778305478224,30.4,80470.12,0.0,0.87032,9e-05,15.64535]
[1778305479406,30.4,80470.12,0.0,0.87032,9e-05,15.64535]
[1778305479561,30.4,80470.12,0.0,0.87032,9e-05,15.64535]
[1778305486280,30.4,80470.28,0.0,0.87034,9e-05,15.64415]
[1778305488657,30.4,80470.28,0.0,0.87034,9e-05,15.64415]
[1778305488812,30.4,80470.28,0.0,0.87034,9e-05,15.64415]
[1778305489814,30.4,80470.19,0.0,0.87033,9e-05,15.64486]
[1778305490061,30.4,80469.96,0.0,0.87031,9e-05,15.64663]
[1778305490160,30.4,80469.96,0.0,0.87031,9e-05,15.64664]
[1778305496350,30.4,80469.85,0.0,0.8703,9e-05,15.64755]
[1778305497361,30.4,80469.85,0.0,0.8703,9e-05,15.64755]
[1778305497560,30.4,80469.85,0.0,0.8703,9e-05,15.64755]
[1778305503400,30.4,80469.48,0.0,0.87026,9e-05,15.65049]
[1778305508435,30.4,80469.81,0.0,0.87029,9e-05,15.64806]
[1778305514477,30.4,80469.81,0.0,0.87029,9e-05,15.64822]
[1778305519512,30.4,80469.9,0.0,0.87029,9e-05,15.64769]
[1778305524065,30.4,80470.66,0.0,0.87036,9e-05,15.64204]
[1778305524312,30.4,80470.66,0.0,0.87036,9e-05,15.64204]
[1778305525652,30.4,80470.41,0.0,0.87034,9e-05,15.64399]
[1778305525811,30.4,80470.41,0.0,0.87034,9e-05,15.64399]
[1778305525836,30.4,80470.26,0.0,0.87033,9e-05,15.64518]
[1778305533673,30.4,80470.13,0.0,0.87034,9e-05,15.64256]
[1778305540722,30.4,80470.19,0.0,0.87034,9e-05,15.64241]
[1778305547771,30.4,80470.1,0.0,0.87033,9e-05,15.64343]
[1778305553814,30.4,80469.92,0.0,0.8703,9e-05,15.64508]
[1778305560863,30.4,80469.97,0.0,0.87031,9e-05,15.64501]
[1778305566905,30.4,80470.07,0.0,0.87031,9e-05,15.64452]
[1778305573954,30.41,80469.86,0.0,0.87029,9e-05,15.64643]
[1778305582735,30.41,80469.93,0.0,0.87029,9e-05,15.64608]
[1778305582812,30.41,80469.93,0.0,0.87029,9e-05,15.64608]
[1778305583017,30.41,80462.8,0.0,0.86962,9e-05,15.7008]
[1778305589059,30.41,80460.71,0.0,0.86941,9e-05,15.71806]
[1778305591673,30.41,80460.71,0.0,0.86941,9e-05,15.71806]
[1778305591812,30.41,80460.71,0.0,0.86941,9e-05,15.71806]
[1778305593557,30.41,80457.3,0.0,0.8691,9e-05,15.741]
[1778305593812,30.41,80457.3,0.0,0.8691,9e-05,15.741]
[1778305593913,30.41,80457.5,0.0,0.86912,9e-05,15.73976]
[1778305599129,30.41,80456.54,0.0,0.86903,9e-05,15.74727]
[1778305605171,30.41,80456.48,0.0,0.86902,9e-05,15.74776]
[1778305610206,30.41,80453.38,0.0,0.86873,9e-05,15.77132]
[1778305611149,30.41,80453.38,0.0,0.86873,9e-05,15.77132]
[1778305611309,30.41,80453.38,0.0,0.86873,9e-05,15.77132]
[1778305615283,30.41,80453.58,0.0,0.86875,9e-05,15.76952]
[1778305615313,30.41,80453.58,0.0,0.86875,9e-05,15.76952]
[1778305615384,30.41,80453.03,0.0,0.8687,9e-05,15.77364]
[1778305618326,30.41,80451.75,0.0,0.86858,9e-05,15.78335]
[1778305618562,30.41,80451.75,0.0,0.86858,9e-05,15.78335]
[1778305624304,30.41,80443.65,0.0,0.86781,0.0001,15.84527]
[1778305625948,30.41,80443.65,0.0,0.86781,0.0001,15.84527]
[1778305626070,30.41,80442.45,0.0,0.8677,0.0001,15.85444]
[1778305628294,30.41,80440.9,0.0,0.86755,0.0001,15.86623]
[1778305628314,30.41,80440.9,0.0,0.86755,0.0001,15.86623]
[1778305628475,30.41,80440.87,0.0,0.86755,0.0001,15.8664]
[1778305634374,30.41,80438.03,0.0,0.86728,0.0001,15.88784]
[1778305640067,30.41,80435.18,0.0,0.86702,0.0001,15.90933]
[1778305645451,30.41,80435.32,0.0,0.86703,0.0001,15.90856]
[1778305647554,30.41,80435.36,0.0,0.86703,0.0001,15.90832]
[1778305647559,30.41,80435.36,0.0,0.86703,0.0001,15.90832]
[1778305647875,30.41,80435.36,0.0,0.86703,0.0001,15.90832]
[1778305647910,30.41,80435.36,0.0,0.86703,0.0001,15.9084]
[1778305648062,30.41,80435.36,0.0,0.86703,0.0001,15.9084]
[1778305654514,30.41,80435.35,0.0,0.86704,0.0001,15.90575]
[1778305657535,30.41,80429.28,0.0,0.86645,0.0001,15.95283]
[1778305660164,30.41,80428.35,0.0,0.86636,0.0001,15.96021]
[1778305660312,30.41,80428.35,0.0,0.86636,0.0001,15.96021]
[1778305665593,30.41,80427.11,0.0,0.86623,0.0001,15.97022]
[1778305670628,30.41,80425.99,0.0,0.86612,0.0001,15.97903]
[1778305679691,30.41,80427.13,0.0,0.86623,0.0001,15.97044]
[1778305683297,30.41,80427.03,0.0,0.86622,0.0001,15.97121]
[1778305683310,30.41,80427.03,0.0,0.86622,0.0001,15.97121]
[1778305683415,30.41,80427.03,0.0,0.86622,0.0001,15.97121]
[1778305683565,30.41,80427.03,0.0,0.86622,0.0001,15.97121]
[1778305683719,30.41,80426.97,0.0,0.86622,0.0001,15.97166]
[1778305688754,30.41,80423.98,0.0,0.86593,0.0001,15.99444]
[1778305689549,30.41,80423.98,0.0,0.86593,0.0001,15.99444]
[1778305689563,30.41,80423.98,0.0,0.86593,0.0001,15.99444]
[1778305690419,30.41,80424.86,0.0,0.86602,0.0001,15.98764]
[1778305690564,30.41,80424.86,0.0,0.86602,0.0001,15.98764]
[1778305693789,30.41,80419.02,0.0,0.86546,0.0001,16.03224]
[1778305695803,30.41,80412.86,0.0,0.86487,0.0001,16.07923]
[1778305696788,30.41,80412.86,0.0,0.86487,0.0001,16.07923]
[1778305696811,30.41,80412.86,0.0,0.86487,0.0001,16.07923]
[1778305696916,30.41,80412.86,0.0,0.86487,0.0001,16.07923]
[1778305696970,30.41,80412.48,0.0,0.86483,0.0001,16.08197]
[1778305697064,30.41,80412.48,0.0,0.86483,0.0001,16.08197]
[1778305704867,30.41,80412.24,0.0,0.86483,0.0001,16.0824]
[1778305712924,30.41,80412.32,0.0,0.86488,0.0001,16.07653]
[1778305717960,30.41,80412.39,0.0,0.86489,0.0001,16.07525]
[1778305721522,30.41,80412.39,0.0,0.8649,0.0001,16.07497]
[1778305721560,30.41,80412.39,0.0,0.8649,0.0001,16.07497]
[1778305727023,30.4,80412.57,0.0,0.86493,0.0001,16.07263]
[1778305732058,30.4,80412.48,0.0,0.86492,0.0001,16.07268]
[1778305737093,30.4,80412.41,0.0,0.86493,0.0001,16.07258]
[1778305742128,30.4,80411.82,0.0,0.86488,0.0001,16.0765]
[1778305746213,30.4,80408.68,0.0,0.86458,0.0001,16.10018]
[1778305746313,30.4,80408.68,0.0,0.86458,0.0001,16.10018]
[1778305746448,30.4,80408.68,0.0,0.86458,0.0001,16.10018]
[1778305746561,30.4,80408.68,0.0,0.86458,0.0001,16.10018]
[1778305746659,30.4,80409.07,0.0,0.86462,0.0001,16.09687]
[1778305757233,30.4,80404.52,0.0,0.8642,0.0001,16.13039]
[1778305760396,30.4,80400.18,0.0,0.86378,0.0001,16.16341]
[1778305760563,30.4,80400.18,0.0,0.86378,0.0001,16.16341]
[1778305764164,30.4,80399.51,0.0,0.86373,0.0001,16.16761]
[1778305764313,30.4,80399.51,0.0,0.86373,0.0001,16.16761]
[1778305769244,30.39,80398.5,0.0,0.86364,0.0001,16.17418]
[1778305769314,30.39,80398.5,0.0,0.86364,0.0001,16.17418]
[1778305769427,30.39,80398.5,0.0,0.86364,0.0001,16.17418]
[1778305769563,30.39,80398.5,0.0,0.86364,0.0001,16.17418]
[1778305769660,30.39,80398.5,0.0,0.86365,0.0001,16.1737]
[1778305775361,30.39,80397.22,0.0,0.86357,0.0001,16.17811]
[1778305779190,30.39,80396.95,0.0,0.86355,0.0001,16.17968]
[1778305779313,30.39,80396.95,0.0,0.86355,0.0001,16.17968]
[1778305784424,30.39,80396.87,0.0,0.86356,0.0001,16.17855]
[1778305785400,30.39,80396.87,0.0,0.86356,0.0001,16.17855]
[1778305785563,30.39,80396.87,0.0,0.86356,0.0001,16.17855]
[1778305791473,30.38,80396.73,0.0,0.86357,0.0001,16.17791]
[1778305796474,30.38,80396.98,0.0,0.8636,0.0001,16.1755]
[1778305801543,30.38,80397.0,0.0,0.86363,0.0001,16.17345]
[1778305806578,30.38,80396.01,0.0,0.86354,0.0001,16.17985]
[1778305808294,30.38,80396.03,0.0,0.86355,0.0001,16.17946]
[1778305808312,30.38,80396.03,0.0,0.86355,0.0001,16.17946]
[1778305808493,30.38,80396.03,0.0,0.86355,0.0001,16.17946]
[1778305808562,30.38,80396.03,0.0,0.86355,0.0001,16.17946]
[1778305808592,30.38,80395.84,0.0,0.86353,0.0001,16.18068]
[1778305814634,30.38,80396.2,0.0,0.86359,0.0001,16.17648]
[1778305819670,30.37,80396.14,0.0,0.86359,0.0001,16.17579]
[1778305826719,30.37,80396.23,0.0,0.86362,0.0001,16.17351]
[1778305831189,30.37,80396.23,0.0,0.86362,0.0001,16.17351]
[1778305831315,30.37,80396.23,0.0,0.86362,0.0001,16.17351]
[1778305836789,30.37,80396.0,0.0,0.86365,0.0001,16.16913]
[1778305846859,30.36,80396.32,0.0,0.86371,0.0001,16.16455]
[1778305849880,30.36,80401.41,0.0,0.86421,0.0001,16.12477]
[1778305851862,30.36,80401.3,0.0,0.8642,0.0001,16.12547]
[1778305852007,30.36,80401.3,0.0,0.8642,0.0001,16.12547]
[1778305852071,30.36,80401.3,0.0,0.8642,0.0001,16.12547]
[1778305852168,30.36,80401.23,0.0,0.8642,0.0001,16.12586]
[1778305858944,30.36,80401.11,0.0,0.8642,0.0001,16.12577]
[1778305863177,30.36,80400.42,0.0,0.86414,0.0001,16.1306]
[1778305863179,30.36,80400.42,0.0,0.86414,0.0001,16.1306]
[1778305863317,30.36,80400.35,0.0,0.86413,0.0001,16.13098]
[1778305863979,30.36,80400.47,0.0,0.86415,0.0001,16.12989]
[1778305869021,30.36,80400.56,0.0,0.86417,0.0001,16.12839]
[1778305876066,30.36,80400.39,0.0,0.86416,0.0001,16.12855]
[1778305882109,30.36,80400.63,0.0,0.8642,0.0001,16.12575]
[1778305887143,30.35,80400.39,0.0,0.86419,0.0001,16.12681]
[1778305890164,30.35,80393.72,0.0,0.86354,0.0001,16.17766]
[1778305892195,30.35,80393.86,0.0,0.86359,0.0001,16.1724]
[1778305892244,30.35,80393.86,0.0,0.86359,0.0001,16.1724]
[1778305892247,30.35,80393.82,0.0,0.86358,0.0001,16.1725]
[1778305892316,30.35,80393.82,0.0,0.86358,0.0001,16.1725]
[1778305901241,30.35,80393.06,0.0,0.86353,0.0001,16.17655]
[1778305907283,30.35,80392.58,0.0,0.8635,0.0001,16.17923]
[1778305912318,30.35,80393.55,0.0,0.8636,0.0001,16.17102]
[1778305915250,30.35,80393.73,0.0,0.86362,0.0001,16.1695]
[1778305915310,30.35,80393.73,0.0,0.86362,0.0001,16.1695]
[1778305915367,30.35,80393.73,0.0,0.86362,0.0001,16.1695]
[1778305915560,30.35,80393.73,0.0,0.86362,0.0001,16.1695]
[1778305915661,30.35,80393.66,0.0,0.86362,0.0001,16.16965]
[1778305919167,30.35,80389.83,0.0,0.86325,0.0001,16.199]
[1778305919207,30.34,80384.63,0.0,0.86274,0.0001,16.23873]
[1778305919295,30.34,80384.63,0.0,0.86274,0.0001,16.23873]
[1778305919316,30.34,80384.63,0.0,0.86274,0.0001,16.23873]
[1778305924391,30.34,80385.08,0.0,0.86279,0.0001,16.23523]
[1778305924561,30.34,80385.08,0.0,0.86279,0.0001,16.23523]
[1778305927464,30.34,80384.72,0.0,0.86275,0.0001,16.23803]
[1778305927564,30.34,80384.72,0.0,0.86275,0.0001,16.23803]
[1778305927614,30.34,80384.72,0.0,0.86275,0.0001,16.23803]
[1778305927813,30.34,80384.72,0.0,0.86275,0.0001,16.23803]
[1778305927914,30.34,80384.72,0.0,0.86276,0.0001,16.23757]
[1778305933465,30.34,80383.41,0.0,0.86263,0.0001,16.24747]
[1778305936935,30.34,80380.53,0.0,0.86235,0.0001,16.2696]
[1778305937054,30.34,80380.53,0.0,0.86235,0.0001,16.2696]
[1778305937065,30.34,80380.53,0.0,0.86235,0.0001,16.2696]
[1778305937155,30.35,80377.7,0.0,0.86206,0.0001,16.29226]
[1778305937315,30.35,80377.7,0.0,0.86206,0.0001,16.29226]
[1778305942528,30.35,80375.93,0.0,0.86187,0.0001,16.30773]
[1778305947845,30.35,80375.93,0.0,0.86187,0.0001,16.30773]
[1778305948065,30.35,80375.93,0.0,0.86187,0.0001,16.30773]
[1778305953469,30.35,80377.89,0.0,0.86204,0.0001,16.29216]
[1778305953565,30.35,80377.89,0.0,0.86204,0.0001,16.29216]
[1778305953631,30.35,80377.89,0.0,0.86204,0.0001,16.29216]
[1778305953814,30.35,80377.89,0.0,0.86204,0.0001,16.29216]
[1778305953913,30.35,80379.38,0.0,0.86218,0.0001,16.28137]
[1778305956119,30.36,80380.02,0.0,0.86224,0.0001,16.27678]
[1778305956314,30.36,80380.02,0.0,0.86224,0.0001,16.27678]
[1778305961661,30.36,80379.54,0.0,0.86216,0.0001,16.28301]
[1778305971731,30.36,80379.54,0.0,0.86213,0.0001,16.28547]
[1778305974436,30.36,80379.47,0.0,0.86212,0.0001,16.28623]
[1778305974566,30.36,80379.47,0.0,0.86212,0.0001,16.28623]
[1778305974706,30.36,80379.47,0.0,0.86212,0.0001,16.28623]
[1778305974818,30.36,80379.47,0.0,0.86212,0.0001,16.28623]
[1778305974913,30.36,80377.64,0.0,0.86193,0.0001,16.30077]
[1778305980482,30.37,80377.65,0.0,0.86191,0.0001,16.30239]
[1778305980567,30.37,80377.65,0.0,0.86191,0.0001,16.30239]
[1778305984367,30.37,80377.09,0.0,0.86183,0.0001,16.30879]
[1778305984560,30.37,80377.09,0.0,0.86183,0.0001,16.30879]
[1778305984823,30.37,80377.02,0.0,0.86182,0.0001,16.30974]
[1778305988277,30.37,80377.22,0.0,0.86183,0.0001,16.30901]
[1778305988313,30.37,80377.22,0.0,0.86183,0.0001,16.30901]
[1778305996907,30.38,80376.33,0.0,0.8617,0.0001,16.31898]
[1778305999152,30.38,80377.13,0.0,0.86178,0.0001,16.3132]
[1778305999315,30.38,80377.13,0.0,0.86178,0.0001,16.3132]
[1778305999163,30.38,80377.13,0.0,0.86177,0.0001,16.31359]
[1778305999687,30.38,80377.13,0.0,0.86177,0.0001,16.31359]
[1778305999816,30.38,80377.13,0.0,0.86177,0.0001,16.31359]
[1778305999915,30.38,80377.13,0.0,0.86177,0.0001,16.31399]
[1778306007987,30.38,80377.12,0.0,0.86173,0.0001,16.31717]
[1778306014947,30.39,80377.05,0.0,0.86171,0.0001,16.31847]
[1778306015070,30.39,80377.05,0.0,0.86171,0.0001,16.31847]
[1778306015286,30.39,80377.05,0.0,0.86171,0.0001,16.31847]
[1778306015317,30.39,80377.05,0.0,0.86171,0.0001,16.31847]
[1778306015142,30.39,80377.05,0.0,0.86172,0.0001,16.31642]
[1778306021080,30.39,80376.79,0.0,0.86166,0.0001,16.32069]
[1778306024093,30.39,80377.68,0.0,0.86174,0.0001,16.31459]
[1778306024310,30.39,80377.68,0.0,0.86174,0.0001,16.31459]
[1778306024386,30.39,80378.2,0.0,0.86179,0.0001,16.31098]
[1778306024644,30.39,80378.2,0.0,0.86179,0.0001,16.31098]
[1778306024816,30.39,80378.2,0.0,0.86179,0.0001,16.31098]
[1778306030143,30.4,80380.38,0.0,0.86199,0.0001,16.29532]
[1778306031045,30.4,80380.38,0.0,0.86199,0.0001,16.29532]
[1778306031064,30.4,80380.38,0.0,0.86199,0.0001,16.29532]
[1778306031150,30.4,80382.1,0.0,0.86216,0.0001,16.28204]
[1778306031659,30.4,80382.1,0.0,0.86216,0.0001,16.28204]
[1778306031811,30.4,80382.1,0.0,0.86216,0.0001,16.28204]
[1778306037197,30.4,80382.3,0.0,0.86218,0.0001,16.28041]
[1778306039321,30.4,80379.63,0.0,0.86191,0.0001,16.30094]
[1778306039566,30.4,80378.94,0.0,0.86185,0.0001,16.3062]
[1778306039763,30.4,80378.94,0.0,0.86185,0.0001,16.3062]
[1778306039816,30.4,80378.94,0.0,0.86185,0.0001,16.3062]
[1778306040218,30.4,80378.92,0.0,0.86185,0.0001,16.3063]
[1778306045253,30.4,80375.26,0.0,0.86149,0.0001,16.33409]
[1778306045675,30.4,80375.26,0.0,0.86149,0.0001,16.33409]
[1778306045818,30.4,80375.26,0.0,0.86149,0.0001,16.33409]
[1778306046224,30.4,80375.26,0.0,0.86149,0.0001,16.33409]
[1778306046314,30.4,80375.26,0.0,0.86149,0.0001,16.33409]
[1778306046412,30.39,80376.22,0.0,0.86159,0.0001,16.32661]
[1778306052302,30.39,80376.39,0.0,0.86161,0.0001,16.32483]
[1778306054806,30.39,80376.82,0.0,0.86165,0.0001,16.32138]
[1778306055068,30.39,80376.82,0.0,0.86165,0.0001,16.32138]
[1778306055302,30.39,80376.82,0.0,0.86165,0.0001,16.32138]
[1778306055316,30.39,80376.82,0.0,0.86165,0.0001,16.32138]
[1778306055323,30.39,80376.38,0.0,0.86161,0.0001,16.3247]
[1778306060358,30.39,80375.59,0.0,0.86153,0.0001,16.33069]
[1778306060741,30.39,80375.59,0.0,0.86153,0.0001,16.33069]
[1778306060814,30.39,80375.59,0.0,0.86153,0.0001,16.33069]
[1778306061105,30.39,80375.59,0.0,0.86153,0.0001,16.33069]
[1778306061313,30.39,80375.59,0.0,0.86153,0.0001,16.33069]
[1778306061365,30.39,80374.47,0.0,0.86142,0.0001,16.3395]
[1778306067407,30.4,80375.08,0.0,0.86147,0.0001,16.3356]
[1778306069458,30.4,80375.33,0.0,0.8615,0.0001,16.33376]
[1778306069562,30.4,80375.33,0.0,0.8615,0.0001,16.33376]
[1778306070198,30.4,80375.33,0.0,0.8615,0.0001,16.33376]
[1778306070321,30.4,80375.33,0.0,0.8615,0.0001,16.33376]
[1778306070418,30.4,80375.33,0.0,0.8615,0.0001,16.33366]
[1778306075463,30.4,80374.0,0.0,0.86138,0.0001,16.34081]
[1778306076806,30.4,80374.0,0.0,0.86138,0.0001,16.34081]
[1778306077062,30.4,80374.0,0.0,0.86138,0.0001,16.34081]
[1778306077121,30.4,80375.03,0.0,0.86148,0.0001,16.33321]
[1778306077463,30.4,80375.03,0.0,0.86148,0.0001,16.33321]
[1778306077563,30.4,80375.03,0.0,0.86148,0.0001,16.33321]
[1778306083520,30.4,80374.85,0.0,0.86145,0.0001,16.33558]
[1778306088521,30.4,80374.57,0.0,0.86142,0.0001,16.33795]
[1778306088560,30.4,80374.57,0.0,0.86142,0.0001,16.33795]
[1778306088680,30.4,80374.57,0.0,0.86142,0.0001,16.33762]
[1778306089477,30.4,80374.57,0.0,0.86142,0.0001,16.33762]
[1778306089564,30.4,80374.57,0.0,0.86142,0.0001,16.33762]
[1778306094597,30.4,80377.34,0.0,0.8617,0.0001,16.31577]
[1778306096555,30.4,80377.82,0.0,0.86175,0.0001,16.31199]
[1778306096813,30.4,80377.82,0.0,0.86175,0.0001,16.31199]
[1778306097198,30.4,80377.82,0.0,0.86175,0.0001,16.31199]
[1778306097319,30.4,80377.82,0.0,0.86175,0.0001,16.31199]
[1778306097412,30.4,80378.07,0.0,0.86178,0.0001,16.3099]
[1778306102654,30.4,80378.86,0.0,0.86186,0.0001,16.30344]
[1778306103706,30.4,80378.86,0.0,0.86186,0.0001,16.30344]
[1778306103812,30.4,80378.86,0.0,0.86186,0.0001,16.30344]
[1778306103913,30.4,80382.3,0.0,0.8622,0.0001,16.27683]
[1778306104729,30.4,80382.3,0.0,0.8622,0.0001,16.27683]
[1778306104814,30.4,80382.3,0.0,0.8622,0.0001,16.27683]
[1778306110710,30.4,80382.83,0.0,0.86224,0.0001,16.27389]
[1778306115745,30.4,80384.33,0.0,0.86238,0.0001,16.26247]
[1778306125815,30.4,80386.67,0.0,0.86261,0.0001,16.24478]
[1778306127042,30.4,80386.67,0.0,0.86261,0.0001,16.24478]
[1778306127062,30.4,80386.67,0.0,0.86261,0.0001,16.24478]
[1778306127143,30.4,80388.13,0.0,0.86275,0.0001,16.23355]
[1778306128023,30.4,80388.13,0.0,0.86275,0.0001,16.23355]
[1778306128066,30.4,80388.13,0.0,0.86275,0.0001,16.23355]
[1778306131190,30.4,80389.08,0.0,0.86284,0.0001,16.22629]
[1778306131310,30.4,80389.08,0.0,0.86284,0.0001,16.22629]
[1778306131392,30.4,80390.95,0.0,0.86305,0.0001,16.20798]
[1778306132291,30.4,80390.95,0.0,0.86305,0.0001,16.20798]
[1778306132316,30.4,80390.95,0.0,0.86305,0.0001,16.20798]
[1778306137899,30.4,80393.86,0.0,0.86333,0.0001,16.18612]
[1778306141017,30.4,80394.58,0.0,0.8634,0.0001,16.18062]
[1778306141061,30.4,80394.58,0.0,0.8634,0.0001,16.18062]
[1778306141162,30.4,80395.25,0.0,0.86346,0.0001,16.17543]
[1778306142001,30.4,80395.25,0.0,0.86346,0.0001,16.17543]
[1778306142067,30.4,80395.25,0.0,0.86346,0.0001,16.17543]
[1778306152000,30.4,80395.84,0.0,0.86352,0.0001,16.17058]
[1778306157035,30.4,80396.36,0.0,0.86358,0.0001,16.1664]
[1778306159674,30.4,80398.51,0.0,0.86379,0.0001,16.14983]
[1778306159810,30.4,80398.51,0.0,0.86379,0.0001,16.14983]
[1778306160056,30.4,80398.54,0.0,0.86379,0.0001,16.14959]
[1778306161041,30.4,80398.54,0.0,0.86379,0.0001,16.14959]
[1778306161064,30.4,80398.54,0.0,0.86379,0.0001,16.14959]
[1778306164084,30.4,80403.08,0.0,0.86423,0.0001,16.11469]
[1778306169119,30.4,80402.51,0.0,0.86417,0.0001,16.11912]
[1778306174154,30.4,80403.17,0.0,0.86424,0.0001,16.11398]
[1778306177760,30.4,80401.49,0.0,0.86408,0.0001,16.12679]
[1778306177810,30.4,80401.49,0.0,0.86408,0.0001,16.12679]
[1778306178182,30.4,80401.74,0.0,0.8641,0.0001,16.12481]
[1778306179177,30.4,80401.74,0.0,0.8641,0.0001,16.12481]
[1778306179314,30.4,80401.74,0.0,0.8641,0.0001,16.12481]
[1778306181203,30.4,80394.8,0.0,0.86343,0.0001,16.17792]
[1778306181838,30.4,80394.8,0.0,0.86343,0.0001,16.17792]
[1778306182065,30.4,80394.8,0.0,0.86343,0.0001,16.17792]
[1778306182210,30.4,80394.27,0.0,0.86338,0.0001,16.18185]
[1778306187245,30.4,80393.72,0.0,0.86334,0.0001,16.18532]
[1778306192280,30.4,80393.28,0.0,0.86333,0.0001,16.1839]
[1778306197321,30.39,80393.07,0.0,0.86332,0.0001,16.18461]
[1778306203363,30.39,80392.41,0.0,0.86327,0.0001,16.18857]
[1778306205083,30.39,80392.13,0.0,0.86325,0.0001,16.19052]
[1778306205314,30.39,80392.13,0.0,0.86325,0.0001,16.19052]
[1778306210412,30.39,80392.68,0.0,0.86331,0.0001,16.18512]
[1778306215447,30.39,80392.5,0.0,0.86331,0.0001,16.18567]
[1778306221489,30.39,80391.78,0.0,0.86325,0.0001,16.19031]
[1778306226524,30.39,80391.68,0.0,0.86325,0.0001,16.1904]
[1778306233573,30.38,80391.68,0.0,0.86326,0.0001,16.18948]
[1778306237556,30.38,80392.08,0.0,0.8633,0.0001,16.18606]
[1778306237601,30.38,80392.14,0.0,0.86331,0.0001,16.18549]
[1778306237811,30.38,80392.14,0.0,0.86331,0.0001,16.18549]
[1778306238608,30.38,80392.32,0.0,0.86333,0.0001,16.184]
[1778306239166,30.38,80392.32,0.0,0.86333,0.0001,16.184]
[1778306239312,30.38,80392.32,0.0,0.86333,0.0001,16.184]
[1778306244905,30.38,80393.52,0.0,0.86345,0.0001,16.17435]
[1778306246751,30.38,80393.26,0.0,0.86343,0.0001,16.17618]
[1778306246811,30.38,80393.26,0.0,0.86343,0.0001,16.17618]
[1778306248064,30.38,80393.04,0.0,0.86341,0.0001,16.1777]
[1778306248165,30.38,80393.04,0.0,0.86341,0.0001,16.17762]
[1778306253788,30.38,80392.53,0.0,0.86339,0.0001,16.17725]
[1778306253813,30.38,80392.53,0.0,0.86339,0.0001,16.17725]
[1778306259755,30.38,80391.46,0.0,0.86329,0.0001,16.18489]
[1778306263914,30.38,80391.44,0.0,0.86329,0.0001,16.18488]
[1778306264061,30.38,80391.44,0.0,0.86329,0.0001,16.18488]
[1778306264161,30.38,80390.22,0.0,0.86317,0.0001,16.19402]
[1778306265375,30.38,80390.22,0.0,0.86317,0.0001,16.19402]
[1778306265562,30.38,80390.22,0.0,0.86317,0.0001,16.19402]
[1778306270832,30.38,80390.73,0.0,0.86323,0.0001,16.18956]
[1778306276942,30.38,80390.2,0.0,0.86318,0.0001,16.19347]
[1778306278063,30.38,80390.07,0.0,0.86317,0.0001,16.19407]
[1778306278615,30.38,80390.07,0.0,0.86317,0.0001,16.19407]
[1778306278638,30.38,80390.07,0.0,0.86317,0.0001,16.19399]
[1778306278812,30.38,80390.07,0.0,0.86317,0.0001,16.19399]
[1778306283923,30.38,80390.17,0.0,0.86319,0.0001,16.19277]
[1778306288958,30.38,80390.45,0.0,0.86322,0.0001,16.19029]
[1778306293993,30.38,80390.55,0.0,0.86324,0.0001,16.1892]
[1778306295891,30.38,80390.53,0.0,0.86323,0.0001,16.18928]
[1778306296060,30.38,80390.53,0.0,0.86323,0.0001,16.18928]
[1778306297623,30.38,80390.48,0.0,0.86323,0.0001,16.18959]
[1778306297663,30.38,80390.32,0.0,0.86322,0.0001,16.19074]
[1778306297816,30.38,80390.32,0.0,0.86322,0.0001,16.19074]
[1778306307084,30.37,80390.45,0.0,0.86324,0.0001,16.18885]
[1778306315140,30.37,80390.34,0.0,0.86327,0.0001,16.1848]
[1778306321182,30.37,80390.26,0.0,0.86327,0.0001,16.18464]
[1778306326217,30.37,80390.17,0.0,0.86327,0.0001,16.18464]
[1778306337294,30.37,80390.05,0.0,0.86328,0.0001,16.18396]
[1778306342329,30.37,80390.14,0.0,0.86329,0.0001,16.1825]
[1778306347581,30.37,80387.99,0.0,0.86309,0.0001,16.19842]
[1778306347809,30.37,80384.81,0.0,0.86278,0.0001,16.22285]
[1778306351421,30.37,80378.65,0.0,0.86218,0.0001,16.27023]
[1778306351558,30.37,80378.65,0.0,0.86218,0.0001,16.27023]
[1778306351659,30.37,80378.1,0.0,0.86212,0.0001,16.2746]
[1778306353071,30.37,80377.95,0.0,0.86211,0.0001,16.27589]
[1778306353313,30.37,80377.95,0.0,0.86211,0.0001,16.27589]
[1778306357595,30.37,80377.6,0.0,0.86207,0.0001,16.27883]
[1778306357812,30.37,80377.75,0.0,0.86208,0.0001,16.27782]
[1778306359544,30.37,80377.75,0.0,0.86208,0.0001,16.27782]
[1778306359562,30.37,80377.75,0.0,0.86208,0.0001,16.27782]
[1778306359645,30.37,80377.75,0.0,0.86208,0.0001,16.27811]
[1778306365490,30.37,80377.76,0.0,0.86208,0.0001,16.27812]
[1778306370525,30.37,80378.51,0.0,0.86215,0.0001,16.27234]
[1778306370940,30.37,80378.51,0.0,0.86215,0.0001,16.27234]
[1778306371060,30.37,80378.51,0.0,0.86215,0.0001,16.27234]
[1778306377574,30.37,80378.44,0.0,0.86216,0.0001,16.26957]
[1778306382609,30.37,80377.24,0.0,0.86204,0.0001,16.27929]
[1778306388128,30.37,80375.72,0.0,0.86189,0.0001,16.29132]
[1778306388313,30.37,80375.72,0.0,0.86189,0.0001,16.29132]
[1778306390323,30.37,80375.72,0.0,0.86189,0.0001,16.29147]
[1778306390558,30.37,80375.72,0.0,0.86189,0.0001,16.29147]
[1778306390665,30.37,80375.66,0.0,0.86188,0.0001,16.29209]
[1778306395700,30.37,80374.88,0.0,0.8618,0.0001,16.29853]
[1778306401742,30.37,80375.25,0.0,0.86182,0.0001,16.29623]
[1778306403669,30.37,80374.85,0.0,0.86178,0.0001,16.29942]
[1778306403812,30.37,80374.8,0.0,0.86178,0.0001,16.2999]
[1778306409799,30.37,80375.08,0.0,0.8618,0.0001,16.2984]
[1778306413457,30.37,80375.59,0.0,0.86185,0.0001,16.2946]
[1778306413560,30.37,80375.59,0.0,0.86185,0.0001,16.2946]
[1778306416066,30.38,80375.75,0.0,0.86185,0.0001,16.29471]
[1778306416308,30.38,80375.75,0.0,0.86185,0.0001,16.29471]
[1778306416409,30.38,80375.75,0.0,0.86183,0.0001,16.29553]
[1778306424178,30.38,80376.18,0.0,0.86187,0.0001,16.29319]
[1778306424309,30.38,80376.18,0.0,0.86187,0.0001,16.29319]
[1778306429417,30.38,80379.51,0.0,0.86217,0.0001,16.26917]
[1778306429562,30.38,80379.51,0.0,0.86217,0.0001,16.26917]
[1778306429663,30.38,80379.51,0.0,0.86216,0.0001,16.27009]
[1778306430017,30.38,80379.51,0.0,0.86216,0.0001,16.27009]
[1778306430065,30.38,80379.51,0.0,0.86216,0.0001,16.27009]
[1778306435982,30.39,80377.42,0.0,0.86195,0.0001,16.28489]
[1778306446185,30.39,80377.42,0.0,0.86195,0.0001,16.28489]
[1778306449457,30.39,80377.51,0.0,0.86191,0.0001,16.28764]
[1778306449562,30.39,80377.51,0.0,0.86191,0.0001,16.28764]
[1778306449662,30.39,80377.51,0.0,0.86191,0.0001,16.28793]
[1778306455140,30.4,80377.36,0.0,0.86188,0.0001,16.29061]
[1778306460177,30.4,80375.48,0.0,0.86167,0.0001,16.30704]
[1778306465212,30.4,80377.49,0.0,0.86185,0.0001,16.29308]
[1778306470247,30.4,80382.2,0.0,0.86229,0.0001,16.25811]
[1778306479310,30.41,80382.24,0.0,0.86225,0.0001,16.26126]
[1778306487366,30.41,80382.27,0.0,0.86222,0.0001,16.26424]
[1778306492401,30.42,80382.68,0.0,0.86226,0.0001,16.25919]
[1778306499450,30.42,80382.51,0.0,0.86221,0.0001,16.26344]
[1778306505492,30.43,80382.4,0.0,0.86216,0.0001,16.26682]
[1778306519590,30.44,80382.44,0.0,0.86209,0.0001,16.27243]
[1778306524627,30.44,80383.71,0.0,0.86219,0.0001,16.26452]
[1778306527648,30.44,80389.51,0.0,0.86275,0.0001,16.22131]
[1778306533692,30.45,80391.54,0.0,0.86291,0.0001,16.20846]
[1778306538727,30.45,80391.84,0.0,0.86292,0.0001,16.20774]
[1778306539734,30.45,80386.13,0.0,0.86236,0.0001,16.25182]
[1778306545776,30.45,80385.75,0.0,0.86229,0.0001,16.25701]
[1778306550814,30.45,80386.02,0.0,0.86231,0.0001,16.25555]
[1778306555849,30.45,80386.07,0.0,0.86234,0.0001,16.25175]
[1778306560884,30.45,80388.47,0.0,0.86256,0.0001,16.23384]
[1778306566926,30.46,80388.37,0.0,0.86255,0.0001,16.23524]
[1778306573975,30.46,80388.16,0.0,0.86252,0.0001,16.23742]
[1778306579010,30.46,80389.59,0.0,0.86265,0.0001,16.2269]
[1778306585054,30.46,80389.3,0.0,0.86262,0.0001,16.22976]
[1778306590089,30.46,80388.11,0.0,0.86249,0.0001,16.23942]
[1778306597138,30.46,80387.55,0.0,0.86245,0.0001,16.24274]
[1778306603180,30.46,80387.73,0.0,0.86248,0.0001,16.24054]
[1778306608215,30.46,80388.05,0.0,0.86252,0.0001,16.23746]
[1778306614257,30.45,80383.6,0.0,0.86212,0.0001,16.26699]
[1778306615264,30.45,80377.84,0.0,0.86155,0.0001,16.31144]
[1778306620299,30.46,80378.53,0.0,0.8616,0.0001,16.30756]
[1778306625334,30.46,80381.24,0.0,0.86185,0.0001,16.28837]
[1778306630369,30.46,80380.7,0.0,0.86177,0.0001,16.2942]
[1778306632383,30.46,80386.97,0.0,0.86238,0.0001,16.24645]
[1778306633390,30.46,80392.22,0.0,0.86289,0.0001,16.20628]
[1778306638425,30.46,80392.93,0.0,0.86295,0.0001,16.20176]
[1778306644469,30.47,80395.51,0.0,0.86319,0.0001,16.18288]
[1778306648497,30.47,80400.84,0.0,0.8637,0.0001,16.14269]
[1778306653532,30.47,80403.88,0.0,0.86399,0.0001,16.12001]
[1778306658567,30.47,80405.39,0.0,0.86413,0.0001,16.10887]
[1778306663602,30.47,80407.52,0.0,0.86433,0.0001,16.09292]
[1778306669644,30.47,80407.9,0.0,0.86436,0.0001,16.09018]
[1778306674679,30.47,80407.68,0.0,0.86437,0.0001,16.08771]
[1778306681728,30.47,80407.29,0.0,0.86434,0.0001,16.09036]
[1778306686765,30.47,80402.36,0.0,0.86386,0.0001,16.12785]
[1778306691798,30.47,80403.77,0.0,0.86401,0.0001,16.11653]
[1778306696833,30.47,80404.93,0.0,0.86413,0.0001,16.10717]
[1778306701868,30.47,80405.32,0.0,0.86417,0.0001,16.10377]
[1778306706903,30.47,80404.68,0.0,0.86411,0.0001,16.10824]
[1778306712946,30.46,80404.76,0.0,0.86413,0.0001,16.10708]
[1778306717981,30.46,80405.33,0.0,0.86419,0.0001,16.10225]
[1778306723016,30.46,80405.64,0.0,0.86422,0.0001,16.09943]
[1778306728051,30.46,80408.71,0.0,0.86453,0.0001,16.07542]
[1778306733086,30.46,80415.15,0.0,0.86518,0.0001,16.02187]
[1778306738121,30.46,80416.44,0.0,0.8653,0.0001,16.01191]
[1778306742039,30.46,80416.65,0.0,0.86532,0.0001,16.01017]
[1778306742061,30.46,80416.65,0.0,0.86532,0.0001,16.01017]
[1778306747184,30.46,80420.29,0.0,0.86568,0.0001,15.9821]
[1778306752219,30.46,80420.79,0.0,0.86573,0.0001,15.97816]
[1778306757466,30.46,80421.02,0.0,0.86575,0.0001,15.97625]
[1778306758061,30.46,80421.02,0.0,0.86575,0.0001,15.97625]
[1778306760431,30.46,80419.95,0.0,0.86565,0.0001,15.98432]
[1778306760563,30.46,80419.95,0.0,0.86565,0.0001,15.98432]
[1778306760664,30.46,80420.06,0.0,0.86566,0.0001,15.98335]
[1778306763578,30.46,80420.68,0.0,0.86572,0.0001,15.97854]
[1778306763812,30.46,80420.68,0.0,0.86572,0.0001,15.97854]
[1778306768166,30.46,80421.03,0.0,0.86576,0.0001,15.97561]
[1778306768312,30.46,80421.06,0.0,0.86576,0.0001,15.97525]
[1778306770528,30.46,80420.15,0.0,0.86568,0.0001,15.98215]
[1778306770564,30.46,80420.15,0.0,0.86568,0.0001,15.98215]
[1778306770627,30.46,80418.09,0.0,0.86548,0.0001,15.99777]
[1778306776387,30.46,80416.86,0.0,0.86537,0.0001,16.00663]
[1778306779247,30.46,80417.24,0.0,0.86541,0.0001,16.0036]
[1778306779316,30.46,80417.24,0.0,0.86541,0.0001,16.0036]
[1778306785450,30.46,80418.48,0.0,0.86554,0.0001,15.99288]
[1778306789481,30.46,80422.17,0.0,0.8659,0.0001,15.96428]
[1778306789565,30.46,80422.17,0.0,0.8659,0.0001,15.96428]
[1778306789708,30.46,80422.17,0.0,0.8659,0.0001,15.96428]
[1778306789816,30.46,80422.17,0.0,0.8659,0.0001,15.96428]
[1778306789897,30.46,80422.16,0.0,0.8659,0.0001,15.96427]
[1778306795520,30.45,80422.3,0.0,0.86595,0.0001,15.95867]
[1778306797630,30.45,80421.23,0.0,0.86584,0.0001,15.96677]
[1778306797812,30.45,80421.23,0.0,0.86584,0.0001,15.96677]
[1778306803577,30.45,80420.65,0.0,0.8658,0.0001,15.97051]
[1778306806497,30.45,80421.69,0.0,0.8659,0.0001,15.96232]
[1778306806555,30.45,80421.69,0.0,0.8659,0.0001,15.96232]
[1778306806566,30.45,80421.69,0.0,0.8659,0.0001,15.96232]
[1778306806816,30.45,80421.69,0.0,0.8659,0.0001,15.96232]
[1778306806893,30.45,80421.17,0.0,0.86585,0.0001,15.9662]
[1778306809247,30.45,80420.65,0.0,0.8658,0.0001,15.97007]
[1778306809314,30.45,80421.57,0.0,0.86589,0.0001,15.9629]
[1778306814657,30.45,80421.73,0.0,0.86592,0.0001,15.96102]
[1778306819692,30.45,80421.42,0.0,0.86589,0.0001,15.96283]
[1778306831285,30.45,80420.98,0.0,0.86586,0.0001,15.96574]
[1778306831317,30.45,80420.98,0.0,0.86586,0.0001,15.96574]
[1778306831335,30.45,80420.98,0.0,0.86586,0.0001,15.96574]
[1778306831561,30.45,80420.98,0.0,0.86586,0.0001,15.96574]
[1778306831662,30.45,80420.98,0.0,0.86587,0.0001,15.96479]
[1778306838002,30.45,80420.82,0.0,0.86586,0.0001,15.96553]
[1778306838069,30.45,80420.82,0.0,0.86586,0.0001,15.96553]
[1778306843863,30.45,80415.99,0.0,0.86541,0.0001,16.00149]
[1778306845240,30.45,80415.99,0.0,0.86541,0.0001,16.00149]
[1778306845314,30.45,80414.93,0.0,0.86531,0.0001,16.00944]
[1778306845329,30.45,80414.93,0.0,0.86531,0.0001,16.00944]
[1778306845563,30.45,80414.93,0.0,0.86531,0.0001,16.00944]
[1778306845877,30.45,80412.59,0.0,0.86508,0.0001,16.02719]
[1778306847007,30.45,80412.59,0.0,0.86508,0.0001,16.02719]
[1778306847060,30.45,80412.59,0.0,0.86508,0.0001,16.02719]
[1778306851919,30.44,80408.19,0.0,0.8647,0.0001,16.05572]
[1778306854392,30.44,80404.64,0.0,0.86436,0.0001,16.0826]
[1778306854539,30.44,80404.64,0.0,0.86436,0.0001,16.0826]
[1778306854559,30.44,80404.64,0.0,0.86436,0.0001,16.0826]
[1778306854640,30.44,80404.64,0.0,0.86436,0.0001,16.08234]
[1778306859977,30.44,80403.6,0.0,0.86427,0.0001,16.08979]
[1778306867026,30.44,80404.32,0.0,0.86435,0.0001,16.08319]
[1778306875083,30.44,80405.27,0.0,0.86447,0.0001,16.07407]
[1778306879111,30.44,80414.39,0.0,0.86536,0.0001,16.0033]
[1778306880712,30.44,80414.06,0.0,0.86533,0.0001,16.00571]
[1778306880716,30.44,80414.06,0.0,0.86533,0.0001,16.00571]
[1778306880811,30.44,80414.06,0.0,0.86533,0.0001,16.00571]
[1778306881125,30.44,80414.33,0.0,0.86536,0.0001,16.00353]
[1778306881904,30.44,80414.33,0.0,0.86536,0.0001,16.00353]
[1778306882068,30.44,80414.33,0.0,0.86536,0.0001,16.00353]
[1778306887167,30.43,80415.88,0.0,0.86551,0.0001,15.99106]
[1778306892202,30.43,80416.3,0.0,0.86556,0.0001,15.98743]
[1778306895498,30.43,80416.74,0.0,0.8656,0.0001,15.98384]
[1778306895548,30.43,80416.74,0.0,0.8656,0.0001,15.98384]
[1778306895565,30.43,80416.74,0.0,0.8656,0.0001,15.98384]
[1778306896230,30.43,80416.65,0.0,0.8656,0.0001,15.98446]
[1778306901267,30.43,80417.64,0.0,0.86569,0.0001,15.97657]
[1778306904971,30.43,80421.32,0.0,0.86605,0.0001,15.94823]
[1778306905063,30.43,80421.32,0.0,0.86605,0.0001,15.94823]
[1778306905089,30.43,80421.32,0.0,0.86605,0.0001,15.94823]
[1778306905311,30.43,80421.32,0.0,0.86605,0.0001,15.94823]
[1778306905321,30.43,80421.07,0.0,0.86603,0.0001,15.95014]
[1778306910330,30.43,80427.29,0.0,0.86662,0.0001,15.90248]
[1778306910642,30.43,80427.29,0.0,0.86662,0.0001,15.90248]
[1778306910756,30.43,80427.29,0.0,0.86662,0.0001,15.90248]
[1778306910814,30.43,80427.29,0.0,0.86662,0.0001,15.90248]
[1778306911337,30.43,80427.22,0.0,0.86664,0.0001,15.89911]
[1778306915671,30.43,80427.27,0.0,0.86664,0.0001,15.89887]
[1778306915815,30.43,80427.27,0.0,0.86664,0.0001,15.89887]
[1778306917783,30.43,80426.32,0.0,0.86655,0.0001,15.90622]
[1778306917812,30.43,80426.32,0.0,0.86655,0.0001,15.90622]
[1778306917913,30.43,80426.29,0.0,0.86655,0.0001,15.9065]
[1778306919504,30.43,80426.36,0.0,0.86656,0.0001,15.90596]
[1778306919564,30.43,80426.36,0.0,0.86656,0.0001,15.90596]
[1778306922233,30.43,80421.01,0.0,0.86604,0.0001,15.94699]
[1778306922314,30.43,80421.01,0.0,0.86604,0.0001,15.94699]
[1778306927037,30.43,80421.15,0.0,0.86606,0.0001,15.94567]
[1778306927063,30.43,80421.15,0.0,0.86606,0.0001,15.94567]
[1778306927086,30.43,80421.15,0.0,0.86606,0.0001,15.94567]
[1778306927311,30.43,80421.15,0.0,0.86606,0.0001,15.94567]
[1778306927133,30.43,80421.15,0.0,0.86606,0.0001,15.94556]
[1778306932484,30.43,80426.59,0.0,0.86658,0.0001,15.9037]
[1778306934867,30.43,80428.75,0.0,0.86679,0.0001,15.88713]
[1778306935061,30.43,80428.75,0.0,0.86679,0.0001,15.88713]
[1778306935141,30.43,80428.75,0.0,0.86679,0.0001,15.88713]
[1778306935312,30.43,80428.75,0.0,0.86679,0.0001,15.88713]
[1778306935317,30.43,80429.82,0.0,0.86689,0.0001,15.87893]
[1778306938526,30.43,80424.4,0.0,0.86637,0.0001,15.9205]
[1778306940019,30.43,80424.4,0.0,0.86637,0.0001,15.9205]
[1778306940069,30.43,80424.4,0.0,0.86637,0.0001,15.9205]
[1778306940204,30.43,80424.4,0.0,0.86637,0.0001,15.9205]
[1778306940313,30.43,80424.4,0.0,0.86637,0.0001,15.9205]
[1778306940289,30.43,80424.4,0.0,0.86638,0.0001,15.92041]
[1778306941675,30.43,80424.43,0.0,0.86638,0.0001,15.92018]
[1778306941811,30.43,80424.43,0.0,0.86638,0.0001,15.92018]
[1778306947589,30.43,80422.52,0.0,0.8662,0.0001,15.93427]
[1778306953631,30.43,80422.5,0.0,0.86621,0.0001,15.93384]
[1778306963701,30.43,80422.5,0.0,0.86622,0.0001,15.93309]
[1778306968033,30.43,80422.5,0.0,0.86622,0.0001,15.93309]
[1778306968067,30.43,80422.5,0.0,0.86622,0.0001,15.93309]
[1778306968330,30.43,80422.5,0.0,0.86622,0.0001,15.93309]
[1778306968134,30.43,80422.5,0.0,0.86622,0.0001,15.93275]
[1778306968564,30.43,80422.5,0.0,0.86622,0.0001,15.93275]
[1778306973771,30.43,80421.43,0.0,0.86615,0.0001,15.93652]
[1778306976133,30.43,80419.82,0.0,0.866,0.0001,15.94877]
[1778306976316,30.43,80419.82,0.0,0.866,0.0001,15.94877]
[1778306976360,30.43,80419.82,0.0,0.866,0.0001,15.94877]
[1778306976340,30.43,80418.78,0.0,0.8659,0.0001,15.95665]
[1778306976559,30.43,80418.78,0.0,0.8659,0.0001,15.95665]
[1778306978316,30.43,80417.75,0.0,0.8658,0.0001,15.96444]
[1778306978559,30.43,80418.54,0.0,0.86588,0.0001,15.95826]
[1778306986864,30.43,80419.03,0.0,0.86593,0.0001,15.95362]
[1778306996934,30.42,80418.89,0.0,0.86593,0.0001,15.95383]
[1778307003983,30.42,80418.79,0.0,0.86593,0.0001,15.95408]
[1778307009018,30.42,80419.02,0.0,0.86595,0.0001,15.95199]
[1778307014053,30.42,80419.28,0.0,0.86598,0.0001,15.94968]
[1778307017857,30.42,80419.32,0.0,0.86599,0.0001,15.94921]
[1778307018062,30.42,80419.32,0.0,0.86599,0.0001,15.94921]
[1778307018107,30.42,80419.32,0.0,0.86599,0.0001,15.94921]
[1778307018312,30.42,80419.32,0.0,0.86599,0.0001,15.94921]
[1778307018411,30.42,80419.32,0.0,0.86599,0.0001,15.94916]
[1778307019971,30.42,80419.32,0.0,0.86599,0.0001,15.94916]
[1778307020066,30.42,80419.32,0.0,0.86599,0.0001,15.94916]
[1778307025130,30.42,80426.83,0.0,0.86671,0.0001,15.89158]
[1778307029489,30.42,80425.85,0.0,0.86662,0.0001,15.89914]
[1778307029561,30.42,80425.85,0.0,0.86662,0.0001,15.89914]
[1778307029828,30.42,80425.85,0.0,0.86662,0.0001,15.89914]
[1778307030064,30.42,80425.85,0.0,0.86662,0.0001,15.89914]
[1778307030149,30.42,80425.85,0.0,0.86662,0.0001,15.89915]
[1778307036208,30.42,80426.59,0.0,0.86671,0.0001,15.88957]
[1778307037767,30.42,80426.75,0.0,0.86673,0.0001,15.88836]
[1778307037812,30.42,80426.75,0.0,0.86673,0.0001,15.88836]
[1778307038131,30.42,80426.75,0.0,0.86673,0.0001,15.88836]
[1778307038313,30.42,80426.75,0.0,0.86673,0.0001,15.88836]
[1778307038366,30.42,80426.71,0.0,0.86672,0.0001,15.88868]
[1778307044264,30.42,80426.3,0.0,0.86668,0.0001,15.89187]
[1778307050311,30.42,80426.67,0.0,0.86672,0.0001,15.88908]
[1778307052810,30.42,80426.59,0.0,0.86671,0.0001,15.8897]
[1778307053067,30.42,80426.59,0.0,0.86671,0.0001,15.8897]
[1778307053486,30.42,80426.59,0.0,0.86671,0.0001,15.8897]
[1778307053166,30.42,80426.59,0.0,0.86671,0.0001,15.88972]
[1778307053563,30.42,80426.59,0.0,0.86671,0.0001,15.88972]
[1778307062780,30.42,80427.51,0.0,0.8668,0.0001,15.88275]
[1778307062813,30.42,80427.51,0.0,0.8668,0.0001,15.88275]
[1778307063064,30.42,80427.51,0.0,0.8668,0.0001,15.88275]
[1778307063289,30.42,80427.51,0.0,0.8668,0.0001,15.88275]
[1778307063312,30.42,80427.51,0.0,0.8668,0.0001,15.88275]
[1778307063402,30.42,80427.54,0.0,0.8668,0.0001,15.88254]
[1778307073472,30.42,80426.96,0.0,0.86674,0.0001,15.8871]
[1778307078507,30.42,80429.02,0.0,0.86694,0.0001,15.8714]
[1778307080213,30.42,80428.99,0.0,0.86694,0.0001,15.87166]
[1778307080315,30.42,80428.99,0.0,0.86694,0.0001,15.87166]
[1778307080521,30.42,80428.95,0.0,0.86693,0.0001,15.872]
[1778307080829,30.42,80428.95,0.0,0.86693,0.0001,15.872]
[1778307081068,30.42,80428.95,0.0,0.86693,0.0001,15.872]
[1778307088577,30.42,80427.6,0.0,0.8668,0.0001,15.88254]
[1778307089584,30.42,80421.07,0.0,0.86617,0.0001,15.93259]
[1778307091042,30.42,80421.07,0.0,0.86617,0.0001,15.93259]
[1778307091062,30.42,80421.07,0.0,0.86617,0.0001,15.93259]
[1778307091143,30.42,80411.9,0.0,0.86532,0.0001,15.9989]
[1778307091690,30.42,80411.9,0.0,0.86532,0.0001,15.9989]
[1778307091810,30.42,80411.9,0.0,0.86532,0.0001,15.9989]
[1778307097640,30.42,80409.76,0.0,0.86512,0.0001,16.01439]
[1778307099865,30.42,80409.27,0.0,0.86508,0.0001,16.018]
[1778307100064,30.42,80409.27,0.0,0.86508,0.0001,16.018]
[1778307100151,30.42,80409.19,0.0,0.86507,0.0001,16.01831]
[1778307100972,30.42,80409.19,0.0,0.86507,0.0001,16.01831]
[1778307101064,30.42,80409.19,0.0,0.86507,0.0001,16.01831]
[1778307101668,30.42,80403.72,0.0,0.86455,0.0001,16.06015]
[1778307106703,30.42,80401.17,0.0,0.86431,0.0001,16.07874]
[1778307108697,30.42,80399.01,0.0,0.8641,0.0001,16.09538]
[1778307108811,30.42,80399.01,0.0,0.8641,0.0001,16.09538]
[1778307109280,30.42,80399.01,0.0,0.8641,0.0001,16.09538]
[1778307109313,30.42,80399.01,0.0,0.8641,0.0001,16.09538]
[1778307109326,30.42,80398.54,0.0,0.86405,0.0001,16.09908]
[1778307114759,30.42,80395.52,0.0,0.86376,0.0001,16.12252]
[1778307116506,30.42,80395.52,0.0,0.86376,0.0001,16.12252]
[1778307116566,30.42,80395.86,0.0,0.86379,0.0001,16.12004]
[1778307116969,30.42,80395.86,0.0,0.86379,0.0001,16.12004]
[1778307117061,30.42,80395.86,0.0,0.86379,0.0001,16.12004]
[1778307117068,30.42,80395.87,0.0,0.86379,0.0001,16.12021]
[1778307122815,30.42,80394.0,0.0,0.86359,0.0001,16.1354]
[1778307126422,30.42,80393.8,0.0,0.86357,0.0001,16.13719]
[1778307126561,30.42,80393.8,0.0,0.86357,0.0001,16.13719]
[1778307126469,30.42,80393.9,0.0,0.86358,0.0001,16.13656]
[1778307127299,30.42,80393.9,0.0,0.86358,0.0001,16.13656]
[1778307127309,30.42,80393.9,0.0,0.86358,0.0001,16.13656]
[1778307127406,30.42,80393.56,0.0,0.86354,0.0001,16.13931]
[1778307139934,30.43,80393.58,0.0,0.86352,0.0001,16.1411]
[1778307141477,30.43,80393.58,0.0,0.86352,0.0001,16.1411]
[1778307141498,30.43,80393.58,0.0,0.86352,0.0001,16.1411]
[1778307141571,30.43,80392.88,0.0,0.86345,0.0001,16.14674]
[1778307142215,30.43,80392.88,0.0,0.86345,0.0001,16.14674]
[1778307142314,30.43,80392.88,0.0,0.86345,0.0001,16.14674]
[1778307148998,30.43,80391.77,0.0,0.86332,0.0001,16.15734]
[1778307151651,30.43,80387.95,0.0,0.86296,0.0001,16.18322]
[1778307151812,30.43,80387.95,0.0,0.86296,0.0001,16.18322]
[1778307152503,30.43,80387.95,0.0,0.86296,0.0001,16.18322]
[1778307152565,30.43,80387.95,0.0,0.86296,0.0001,16.18322]
[1778307152552,30.43,80388.05,0.0,0.86297,0.0001,16.18269]
[1778307158574,30.43,80388.35,0.0,0.86299,0.0001,16.18158]
[1778307158814,30.43,80388.35,0.0,0.86299,0.0001,16.18158]
[1778307164103,30.44,80388.72,0.0,0.863,0.0001,16.18051]
[1778307166244,30.44,80388.74,0.0,0.863,0.0001,16.18063]
[1778307166309,30.44,80388.74,0.0,0.863,0.0001,16.18063]
[1778307166410,30.44,80389.08,0.0,0.86303,0.0001,16.17828]
[1778307171725,30.44,80389.06,0.0,0.86301,0.0001,16.1798]
[1778307171814,30.44,80389.06,0.0,0.86301,0.0001,16.1798]
[1778307178201,30.44,80388.3,0.0,0.86291,0.0001,16.18761]
[1778307178953,30.44,80388.3,0.0,0.86291,0.0001,16.18761]
[1778307179062,30.44,80388.3,0.0,0.86291,0.0001,16.18761]
[1778307179208,30.44,80389.24,0.0,0.863,0.0001,16.18084]
[1778307179736,30.44,80389.24,0.0,0.863,0.0001,16.18084]
[1778307179812,30.44,80389.24,0.0,0.863,0.0001,16.18084]
[1778307184243,30.45,80393.47,0.0,0.86338,0.0001,16.15076]
[1778307186169,30.45,80393.9,0.0,0.86342,0.0001,16.14797]
[1778307186323,30.45,80393.9,0.0,0.86342,0.0001,16.14797]
[1778307186417,30.45,80392.95,0.0,0.86332,0.0001,16.15577]
[1778307186876,30.45,80392.95,0.0,0.86332,0.0001,16.15577]
[1778307187063,30.45,80392.95,0.0,0.86332,0.0001,16.15577]
[1778307192299,30.45,80393.96,0.0,0.86338,0.0001,16.15105]
[1778307193366,30.45,80393.96,0.0,0.86338,0.0001,16.15105]
[1778307193559,30.45,80393.96,0.0,0.86338,0.0001,16.15105]
[1778307193548,30.45,80395.1,0.0,0.86348,0.0001,16.14281]
[1778307194060,30.45,80395.1,0.0,0.86348,0.0001,16.14281]
[1778307194311,30.45,80395.1,0.0,0.86348,0.0001,16.14281]
[1778307194313,30.45,80396.75,0.0,0.86364,0.0001,16.13066]
[1778307197334,30.46,80401.05,0.0,0.86403,0.0001,16.09928]
[1778307198500,30.46,80401.05,0.0,0.86403,0.0001,16.09928]
[1778307198562,30.46,80401.05,0.0,0.86403,0.0001,16.09928]
[1778307201045,30.46,80399.97,0.0,0.86391,0.0001,16.10924]
[1778307201060,30.46,80399.97,0.0,0.86391,0.0001,16.10924]
[1778307201397,30.46,80402.54,0.0,0.86416,0.0001,16.08978]
[1778307203625,30.46,80404.24,0.0,0.86432,0.0001,16.07702]
[1778307203813,30.46,80403.92,0.0,0.86428,0.0001,16.07976]
[1778307208152,30.46,80404.86,0.0,0.86436,0.0001,16.0739]
[1778307208310,30.46,80404.86,0.0,0.86436,0.0001,16.0739]
[1778307208446,30.46,80405.86,0.0,0.86445,0.0001,16.0666]
[1778307208742,30.46,80405.86,0.0,0.86445,0.0001,16.0666]
[1778307208814,30.46,80405.86,0.0,0.86445,0.0001,16.0666]
[1778307216503,30.47,80405.13,0.0,0.86437,0.0001,16.07125]
[1778307217620,30.47,80405.13,0.0,0.86437,0.0001,16.07125]
[1778307217812,30.47,80405.95,0.0,0.86444,0.0001,16.0652]
[1778307218517,30.47,80405.11,0.0,0.86436,0.0001,16.07188]
[1778307219229,30.47,80405.11,0.0,0.86436,0.0001,16.07188]
[1778307219315,30.47,80405.11,0.0,0.86436,0.0001,16.07188]
[1778307224559,30.47,80407.98,0.0,0.86462,0.0001,16.05128]
[1778307225221,30.47,80407.98,0.0,0.86462,0.0001,16.05128]
[1778307225310,30.47,80407.98,0.0,0.86462,0.0001,16.05128]
[1778307225443,30.47,80407.98,0.0,0.86462,0.0001,16.05152]
[1778307226517,30.47,80407.98,0.0,0.86462,0.0001,16.05152]
[1778307226569,30.47,80407.98,0.0,0.86462,0.0001,16.05152]
[1778307231608,30.47,80405.83,0.0,0.86439,0.0001,16.06931]
[1778307236134,30.48,80405.65,0.0,0.86437,0.0001,16.07144]
[1778307236309,30.48,80405.65,0.0,0.86437,0.0001,16.07144]
[1778307236643,30.48,80406.29,0.0,0.86443,0.0001,16.06671]
[1778307237701,30.48,80405.95,0.0,0.86439,0.0001,16.0695]
[1778307237813,30.48,80405.95,0.0,0.86439,0.0001,16.0695]
[1778307243763,30.48,80405.28,0.0,0.86432,0.0001,16.07549]
[1778307243811,30.48,80405.28,0.0,0.86432,0.0001,16.07549]
[1778307245979,30.48,80405.99,0.0,0.86438,0.0001,16.07038]
[1778307246067,30.48,80405.99,0.0,0.86438,0.0001,16.07038]
[1778307246713,30.48,80412.25,0.0,0.86498,0.0001,16.02277]
[1778307248064,30.48,80412.25,0.0,0.86498,0.0001,16.02277]
[1778307248074,30.48,80412.24,0.0,0.86497,0.0001,16.02331]
[1778307253762,30.48,80413.12,0.0,0.86505,0.0001,16.01778]
[1778307256001,30.48,80413.21,0.0,0.86505,0.0001,16.01734]
[1778307256066,30.48,80413.21,0.0,0.86505,0.0001,16.01734]
[1778307262153,30.48,80414.12,0.0,0.86513,0.0001,16.01112]
[1778307262312,30.48,80414.12,0.0,0.86513,0.0001,16.01112]
[1778307264117,30.48,80412.51,0.0,0.86497,0.0001,16.02371]
[1778307264312,30.48,80412.51,0.0,0.86497,0.0001,16.02371]
[1778307264413,30.48,80413.07,0.0,0.86502,0.0001,16.01966]
[1778307266823,30.48,80410.25,0.0,0.86475,0.0001,16.04137]
[1778307267060,30.48,80410.25,0.0,0.86475,0.0001,16.04137]
[1778307267133,30.49,80400.39,0.0,0.86378,0.0001,16.11793]
[1778307268867,30.49,80400.5,0.0,0.86379,0.0001,16.11746]
[1778307272955,30.49,80400.38,0.0,0.86379,0.0001,16.11557]
[1778307273062,30.49,80400.38,0.0,0.86379,0.0001,16.11557]
[1778307273484,30.49,80400.38,0.0,0.86379,0.0001,16.11557]
[1778307273566,30.49,80400.38,0.0,0.86379,0.0001,16.11557]
[1778307273666,30.49,80400.31,0.0,0.86377,0.0001,16.11687]
[1778307278939,30.49,80400.8,0.0,0.86379,0.0001,16.11502]
[1778307282695,30.49,80401.82,0.0,0.86388,0.0001,16.10796]
[1778307282812,30.49,80405.61,0.0,0.86425,0.0001,16.07942]
[1778307288000,30.49,80407.05,0.0,0.86438,0.0001,16.06876]
[1778307293035,30.49,80408.07,0.0,0.86449,0.0001,16.06038]
[1778307295962,30.49,80411.1,0.0,0.86478,0.0001,16.037]
[1778307296061,30.49,80411.1,0.0,0.86478,0.0001,16.037]
[1778307298867,30.49,80408.83,0.0,0.86457,0.0001,16.05415]
[1778307299060,30.49,80408.83,0.0,0.86457,0.0001,16.05415]
[1778307299077,30.49,80408.76,0.0,0.86456,0.0001,16.05458]
[1778307304112,30.49,80408.8,0.0,0.86457,0.0001,16.05376]
[1778307309147,30.49,80406.07,0.0,0.86431,0.0001,16.07404]
[1778307310337,30.49,80406.07,0.0,0.86431,0.0001,16.07404]
[1778307310561,30.49,80406.07,0.0,0.86431,0.0001,16.07404]
[1778307315562,30.49,80401.03,0.0,0.86383,0.0001,16.11199]
[1778307315814,30.49,80400.57,0.0,0.86379,0.0001,16.11516]
[1778307316879,30.49,80400.64,0.0,0.8638,0.0001,16.11444]
[1778307317058,30.49,80400.64,0.0,0.8638,0.0001,16.11444]
[1778307317203,30.49,80399.91,0.0,0.86373,0.0001,16.11986]
[1778307322238,30.49,80399.79,0.0,0.86372,0.0001,16.12095]
[1778307327274,30.49,80398.63,0.0,0.8636,0.0001,16.13029]
[1778307329096,30.49,80398.74,0.0,0.86361,0.0001,16.12952]
[1778307329314,30.49,80398.74,0.0,0.86361,0.0001,16.12952]
[1778307334288,30.49,80397.69,0.0,0.86353,0.0001,16.13437]
[1778307334314,30.49,80397.69,0.0,0.86353,0.0001,16.13437]
[1778307334322,30.49,80397.8,0.0,0.86353,0.0001,16.13362]
[1778307339357,30.49,80397.38,0.0,0.86348,0.0001,16.13813]
[1778307344829,30.49,80397.38,0.0,0.86347,0.0001,16.13854]
[1778307345061,30.49,80397.38,0.0,0.86347,0.0001,16.13854]
[1778307350438,30.5,80396.93,0.0,0.86342,0.0001,16.14279]
[1778307355473,30.5,80397.41,0.0,0.86346,0.0001,16.1399]
[1778307361516,30.5,80397.19,0.0,0.86341,0.0001,16.14336]
[1778307367557,30.5,80397.19,0.0,0.86339,0.0001,16.14527]
[1778307378634,30.51,80397.18,0.0,0.86335,0.0001,16.14868]
[1778307380132,30.51,80396.61,0.0,0.86329,0.0001,16.15336]
[1778307380314,30.51,80396.61,0.0,0.86329,0.0001,16.15336]
[1778307382982,30.51,80393.95,0.0,0.86302,0.0001,16.17472]
[1778307383062,30.51,80393.95,0.0,0.86302,0.0001,16.17472]
[1778307383669,30.51,80393.83,0.0,0.863,0.0001,16.17603]
[1778307388704,30.51,80393.1,0.0,0.86291,0.0001,16.18343]
[1778307393739,30.52,80392.84,0.0,0.86289,0.0001,16.18303]
[1778307398774,30.52,80392.35,0.0,0.86282,0.0001,16.18873]
[1778307407837,30.52,80392.49,0.0,0.86279,0.0001,16.19095]
[1778307413879,30.53,80392.41,0.0,0.86276,0.0001,16.19364]
[1778307420232,30.53,80392.1,0.0,0.86272,0.0001,16.1964]
[1778307420312,30.53,80392.1,0.0,0.86272,0.0001,16.1964]
[1778307421936,30.53,80383.72,0.0,0.86187,0.0001,16.26316]
[1778307424338,30.53,80382.67,0.0,0.86176,0.0001,16.27148]
[1778307424558,30.53,80382.67,0.0,0.86176,0.0001,16.27148]
[1778307424606,30.53,80382.77,0.0,0.86177,0.0001,16.27125]
[1778307427126,30.53,80381.44,0.0,0.86163,0.0001,16.28171]
[1778307427309,30.53,80381.44,0.0,0.86163,0.0001,16.28171]
[1778307427355,30.54,80371.05,0.0,0.8606,0.0001,16.36187]
[1778307428985,30.54,80370.93,0.0,0.86059,0.0001,16.36292]
[1778307432291,30.54,80370.89,0.0,0.86058,0.0001,16.3635]
[1778307432879,30.54,80370.89,0.0,0.86058,0.0001,16.3635]
[1778307433065,30.54,80370.52,0.0,0.86054,0.0001,16.3666]
[1778307433165,30.54,80370.66,0.0,0.86056,0.0001,16.36566]
[1778307439056,30.54,80370.94,0.0,0.86058,0.0001,16.36412]
[1778307446136,30.54,80371.19,0.0,0.86059,0.0001,16.36266]
[1778307452147,30.54,80370.66,0.0,0.86056,0.0001,16.36366]
[1778307459196,30.54,80370.54,0.0,0.86054,0.0001,16.36503]
[1778307464231,30.54,80373.71,0.0,0.86085,0.0001,16.34102]
[1778307473294,30.54,80373.13,0.0,0.86078,0.0001,16.34609]
[1778307482359,30.54,80372.89,0.0,0.86075,0.0001,16.34858]
[1778307488401,30.54,80371.7,0.0,0.86063,0.0001,16.35822]
[1778307497464,30.55,80371.57,0.0,0.86061,0.0001,16.35979]
[1778307502500,30.55,80371.21,0.0,0.86057,0.0001,16.3626]
[1778307507534,30.55,80375.03,0.0,0.86095,0.0001,16.33327]
[1778307512569,30.55,80373.0,0.0,0.86078,0.0001,16.3448]
[1778307518611,30.54,80372.05,0.0,0.86069,0.0001,16.35182]
[1778307520625,30.54,80360.83,0.0,0.85958,0.0001,16.43771]
[1778307521632,30.54,80356.09,0.0,0.85911,0.0001,16.47389]
[1778307526667,30.54,80355.88,0.0,0.85911,0.0001,16.47427]
[1778307528925,30.54,80354.85,0.0,0.85901,0.0001,16.48192]
[1778307529060,30.54,80355.45,0.0,0.85907,0.0001,16.47704]
[1778307532060,30.54,80354.99,0.0,0.85903,0.0001,16.47991]
[1778307536738,30.54,80348.15,0.0,0.85836,0.0001,16.53172]
[1778307539624,30.54,80348.43,0.0,0.8584,0.0001,16.52897]
[1778307539807,30.54,80348.43,0.0,0.8584,0.0001,16.52897]
[1778307539908,30.54,80348.2,0.0,0.85838,0.0001,16.53044]
[1778307546811,30.53,80346.81,0.0,0.85827,0.0001,16.53899]
[1778307547389,30.53,80346.81,0.0,0.85827,0.0001,16.53899]
[1778307547562,30.53,80346.81,0.0,0.85827,0.0001,16.53899]
[1778307551846,30.53,80340.5,0.0,0.85765,0.0001,16.58591]
[1778307552419,30.53,80340.5,0.0,0.85765,0.0001,16.58591]
[1778307552563,30.53,80340.5,0.0,0.85765,0.0001,16.58591]
[1778307553243,30.53,80338.95,0.0,0.8575,0.0001,16.59771]
[1778307553318,30.53,80338.95,0.0,0.8575,0.0001,16.59771]
[1778307553860,30.53,80337.96,0.0,0.8574,0.0001,16.6052]
[1778307558895,30.53,80337.49,0.0,0.85737,0.0001,16.60743]
[1778307563930,30.53,80336.86,0.0,0.85732,0.0001,16.6117]
[1778307567960,30.53,80328.15,0.0,0.85645,0.0001,16.6784]
[1778307571994,30.53,80325.63,0.0,0.85619,0.0001,16.69786]
[1778307572062,30.53,80325.61,0.0,0.85621,0.0001,16.69412]
[1778307578033,30.53,80325.15,0.0,0.85616,0.0001,16.69805]
[1778307583589,30.53,80325.12,0.0,0.85615,0.0001,16.69866]
[1778307588103,30.53,80319.87,0.0,0.85562,0.0001,16.73973]
[1778307589110,30.53,80306.83,0.0,0.85429,0.0001,16.84009]
[1778307590119,30.53,80304.54,0.0,0.85406,0.0001,16.85764]
[1778307595820,30.53,80307.63,0.0,0.85438,0.0001,16.83348]
[1778307596061,30.53,80306.82,0.0,0.8543,0.0001,16.83956]
[1778307596837,30.53,80306.82,0.0,0.8543,0.0001,16.83956]
[1778307596938,30.53,80306.78,0.0,0.8543,0.0001,16.8398]
[1778307600762,30.53,80307.8,0.0,0.8544,0.0001,16.83181]
[1778307600813,30.53,80307.8,0.0,0.8544,0.0001,16.83181]
[1778307603209,30.53,80314.13,0.0,0.85505,0.0001,16.78284]
[1778307604854,30.53,80314.13,0.0,0.85505,0.0001,16.78284]
[1778307605060,30.53,80314.13,0.0,0.85505,0.0001,16.78284]
[1778307605537,30.53,80313.47,0.0,0.85498,0.0001,16.78788]
[1778307605579,30.53,80313.47,0.0,0.85498,0.0001,16.78788]
[1778307605643,30.53,80315.5,0.0,0.85519,0.0001,16.77225]
[1778307606993,30.53,80315.5,0.0,0.85519,0.0001,16.77225]
[1778307607071,30.53,80317.31,0.0,0.85537,0.0001,16.75833]
[1778307612272,30.53,80318.82,0.0,0.85552,0.0001,16.74694]
[1778307617134,30.53,80318.52,0.0,0.85549,0.0001,16.7495]
[1778307617314,30.53,80318.52,0.0,0.85549,0.0001,16.7495]
[1778307617390,30.53,80318.52,0.0,0.85549,0.0001,16.7495]
[1778307617562,30.53,80318.52,0.0,0.85549,0.0001,16.7495]
[1778307617600,30.53,80318.41,0.0,0.85547,0.0001,16.75049]
[1778307625363,30.53,80318.73,0.0,0.8555,0.0001,16.74864]
[1778307633688,30.53,80318.94,0.0,0.85552,0.0001,16.74722]
[1778307633814,30.53,80318.94,0.0,0.85552,0.0001,16.74722]
[1778307639461,30.53,80318.65,0.0,0.8555,0.0001,16.74674]
[1778307643798,30.53,80318.61,0.0,0.85549,0.0001,16.74716]
[1778307643812,30.53,80318.61,0.0,0.85549,0.0001,16.74716]
[1778307643838,30.53,80318.61,0.0,0.85549,0.0001,16.74716]
[1778307644074,30.53,80318.61,0.0,0.85549,0.0001,16.74716]
[1778307643839,30.53,80318.88,0.0,0.85552,0.0001,16.74544]
[1778307653559,30.54,80319.04,0.0,0.85552,0.0001,16.74547]
[1778307658594,30.54,80318.83,0.0,0.85549,0.0001,16.74773]
[1778307666655,30.54,80318.99,0.0,0.85549,0.0001,16.74756]
[1778307670683,30.54,80329.47,0.0,0.85654,0.0001,16.66731]
[1778307673622,30.54,80333.15,0.0,0.85692,0.0001,16.63843]
[1778307673810,30.54,80333.15,0.0,0.85692,0.0001,16.63843]
[1778307679750,30.54,80330.59,0.0,0.85668,0.0001,16.65706]
[1778307682627,30.54,80326.87,0.0,0.85631,0.0001,16.68533]
[1778307682810,30.54,80326.87,0.0,0.85631,0.0001,16.68533]
[1778307683252,30.54,80326.72,0.0,0.85629,0.0001,16.68643]
[1778307683309,30.54,80326.72,0.0,0.85629,0.0001,16.68643]
[1778307685792,30.53,80327.02,0.0,0.85633,0.0001,16.68323]
[1778307686331,30.53,80327.02,0.0,0.85633,0.0001,16.68323]
[1778307686560,30.53,80327.02,0.0,0.85633,0.0001,16.68323]
[1778307691834,30.53,80327.37,0.0,0.85642,0.0001,16.67478]
[1778307697123,30.53,80327.83,0.0,0.85648,0.0001,16.67008]
[1778307697315,30.53,80327.91,0.0,0.85649,0.0001,16.66918]
[1778307697347,30.53,80327.91,0.0,0.85649,0.0001,16.66918]
[1778307697560,30.53,80327.91,0.0,0.85649,0.0001,16.66918]
[1778307697876,30.53,80328.02,0.0,0.85651,0.0001,16.66805]
[1778307702911,30.53,80329.39,0.0,0.85666,0.0001,16.65611]
[1778307707946,30.52,80329.41,0.0,0.85668,0.0001,16.65462]
[1778307712981,30.52,80327.67,0.0,0.85652,0.0001,16.66664]
[1778307713383,30.52,80327.67,0.0,0.85652,0.0001,16.66664]
[1778307713561,30.52,80327.67,0.0,0.85652,0.0001,16.66664]
[1778307720030,30.52,80324.88,0.0,0.85627,0.0001,16.68593]
[1778307724438,30.52,80325.09,0.0,0.85631,0.0001,16.68308]
[1778307724562,30.52,80325.09,0.0,0.85631,0.0001,16.68308]
[1778307728820,30.51,80324.68,0.0,0.85628,0.0001,16.68532]
[1778307729062,30.51,80324.68,0.0,0.85628,0.0001,16.68532]
[1778307729093,30.51,80324.81,0.0,0.8563,0.0001,16.6837]
[1778307732561,30.51,80324.78,0.0,0.85631,0.0001,16.68302]
[1778307732808,30.51,80324.78,0.0,0.85631,0.0001,16.68302]
[1778307742184,30.51,80325.2,0.0,0.85639,0.0001,16.67687]
[1778307744023,30.51,80325.0,0.0,0.85637,0.0001,16.67812]
[1778307744061,30.51,80325.0,0.0,0.85637,0.0001,16.67812]
[1778307744185,30.51,80325.0,0.0,0.85637,0.0001,16.67812]
[1778307744315,30.51,80325.0,0.0,0.85637,0.0001,16.67783]
[1778307745205,30.51,80324.96,0.0,0.85637,0.0001,16.67785]
[1778307750240,30.5,80325.01,0.0,0.8564,0.0001,16.67603]
[1778307755275,30.5,80325.12,0.0,0.85645,0.0001,16.66981]
[1778307756893,30.5,80325.12,0.0,0.85645,0.0001,16.66981]
[1778307757060,30.5,80325.12,0.0,0.85645,0.0001,16.66981]
[1778307761240,30.5,80325.55,0.0,0.85651,0.0001,16.66541]
[1778307761311,30.5,80325.55,0.0,0.85651,0.0001,16.66541]
[1778307766356,30.5,80325.0,0.0,0.85648,0.0001,16.66777]
[1778307771391,30.49,80324.82,0.0,0.85648,0.0001,16.66782]
[1778307776426,30.49,80325.03,0.0,0.85651,0.0001,16.66489]
[1778307779953,30.49,80325.03,0.0,0.85651,0.0001,16.66489]
[1778307780064,30.49,80325.03,0.0,0.85651,0.0001,16.66489]
[1778307780162,30.49,80325.05,0.0,0.85653,0.0001,16.66369]
[1778307780315,30.49,80325.05,0.0,0.85653,0.0001,16.66369]
[1778307785489,30.49,80325.05,0.0,0.85655,0.0001,16.66216]
[1778307791531,30.48,80324.43,0.0,0.85651,0.0001,16.66539]
[1778307796397,30.48,80324.47,0.0,0.85652,0.0001,16.66406]
[1778307796566,30.48,80324.47,0.0,0.85652,0.0001,16.66406]
[1778307800170,30.48,80324.59,0.0,0.85654,0.0001,16.66263]
[1778307800310,30.48,80324.4,0.0,0.85653,0.0001,16.66359]
[1778307805629,30.48,80323.36,0.0,0.85644,0.0001,16.67005]
[1778307810664,30.48,80323.57,0.0,0.85648,0.0001,16.66715]
[1778307813839,30.48,80324.67,0.0,0.85662,0.0001,16.65422]
[1778307813904,30.48,80324.67,0.0,0.85662,0.0001,16.65422]
[1778307814063,30.48,80324.67,0.0,0.85662,0.0001,16.65422]
[1778307814162,30.48,80324.91,0.0,0.85665,0.0001,16.65214]
[1778307817178,30.48,80324.91,0.0,0.85665,0.0001,16.65214]
[1778307817312,30.47,80324.96,0.0,0.85667,0.0001,16.65107]
[1778307822754,30.47,80314.36,0.0,0.85561,0.0001,16.73125]
[1778307823761,30.47,80311.43,0.0,0.85532,0.0001,16.75346]
[1778307825083,30.47,80311.43,0.0,0.85532,0.0001,16.75346]
[1778307825159,30.47,80311.43,0.0,0.85532,0.0001,16.75346]
[1778307825261,30.47,80311.65,0.0,0.85534,0.0001,16.75181]
[1778307825311,30.47,80311.65,0.0,0.85534,0.0001,16.75181]
[1778307828325,30.47,80311.87,0.0,0.85536,0.0001,16.75016]
[1778307828560,30.47,80311.87,0.0,0.85536,0.0001,16.75016]
[1778307833831,30.47,80311.76,0.0,0.85534,0.0001,16.75183]
[1778307835846,30.47,80302.79,0.0,0.85443,0.0001,16.82108]
[1778307838214,30.47,80303.05,0.0,0.85446,0.0001,16.81896]
[1778307838264,30.47,80303.05,0.0,0.85446,0.0001,16.81896]
[1778307838314,30.47,80303.05,0.0,0.85446,0.0001,16.81896]
[1778307838311,30.47,80302.08,0.0,0.85436,0.0001,16.82633]
[1778307839358,30.47,80301.89,0.0,0.85434,0.0001,16.82766]
[1778307839562,30.47,80301.89,0.0,0.85434,0.0001,16.82766]
[1778307844909,30.47,80306.17,0.0,0.8548,0.0001,16.79329]
[1778307846514,30.47,80308.33,0.0,0.85502,0.0001,16.77646]
[1778307846563,30.47,80308.33,0.0,0.85502,0.0001,16.77646]
[1778307846590,30.47,80308.33,0.0,0.85502,0.0001,16.77646]
[1778307846811,30.47,80308.33,0.0,0.85502,0.0001,16.77646]
[1778307846922,30.47,80308.28,0.0,0.85501,0.0001,16.77669]
[1778307850950,30.47,80302.64,0.0,0.85445,0.0001,16.81949]
[1778307851957,30.47,80297.74,0.0,0.85395,0.0001,16.85703]
[1778307853698,30.47,80297.87,0.0,0.85397,0.0001,16.85575]
[1778307853813,30.47,80297.87,0.0,0.85397,0.0001,16.85575]
[1778307859006,30.47,80296.09,0.0,0.8538,0.0001,16.86884]
[1778307863897,30.47,80296.16,0.0,0.85381,0.0001,16.86782]
[1778307863925,30.47,80296.16,0.0,0.85381,0.0001,16.86782]
[1778307864067,30.47,80296.16,0.0,0.85381,0.0001,16.86782]
[1778307864165,30.47,80296.3,0.0,0.85382,0.0001,16.86662]
[1778307870083,30.46,80296.41,0.0,0.85385,0.0001,16.86503]
[1778307875119,30.46,80296.37,0.0,0.85388,0.0001,16.86072]
[1778307878920,30.46,80297.17,0.0,0.85396,0.0001,16.85415]
[1778307879065,30.46,80297.17,0.0,0.85396,0.0001,16.85415]
[1778307879152,30.46,80297.16,0.0,0.85396,0.0001,16.85409]
[1778307884189,30.46,80297.97,0.0,0.85405,0.0001,16.84721]
[1778307887466,30.46,80301.23,0.0,0.85439,0.0001,16.82178]
[1778307887562,30.46,80301.23,0.0,0.85439,0.0001,16.82178]
[1778307888216,30.46,80301.19,0.0,0.85439,0.0001,16.822]
[1778307893251,30.46,80304.19,0.0,0.8547,0.0001,16.79844]
[1778307895519,30.46,80306.27,0.0,0.85491,0.0001,16.78231]
[1778307895566,30.46,80306.27,0.0,0.85491,0.0001,16.78231]
[1778307896272,30.46,80306.06,0.0,0.85489,0.0001,16.78389]
[1778307903321,30.46,80304.81,0.0,0.85477,0.0001,16.79321]
[1778307905488,30.46,80304.19,0.0,0.85471,0.0001,16.79784]
[1778307905534,30.46,80304.19,0.0,0.85471,0.0001,16.79784]
[1778307905564,30.46,80304.19,0.0,0.85471,0.0001,16.79784]
[1778307907349,30.46,80304.16,0.0,0.85471,0.0001,16.79792]
[1778307914398,30.46,80306.08,0.0,0.85491,0.0001,16.78258]
[1778307916936,30.46,80307.13,0.0,0.85502,0.0001,16.77442]
[1778307916939,30.46,80307.13,0.0,0.85502,0.0001,16.77442]
[1778307917068,30.46,80307.13,0.0,0.85502,0.0001,16.77442]
[1778307917166,30.46,80307.49,0.0,0.85505,0.0001,16.77155]
[1778307922454,30.46,80307.57,0.0,0.85506,0.0001,16.77068]
[1778307925510,30.46,80307.43,0.0,0.85506,0.0001,16.77128]
[1778307925563,30.46,80307.43,0.0,0.85506,0.0001,16.77128]
[1778307925601,30.46,80307.43,0.0,0.85506,0.0001,16.77128]
[1778307925811,30.46,80307.43,0.0,0.85506,0.0001,16.77128]
[1778307925901,30.46,80307.43,0.0,0.85506,0.0001,16.77081]
[1778307931523,30.45,80307.84,0.0,0.85515,0.0001,16.76248]
[1778307938572,30.45,80307.82,0.0,0.85517,0.0001,16.76099]
[1778307943411,30.45,80305.39,0.0,0.85493,0.0001,16.77901]
[1778307943415,30.45,80305.39,0.0,0.85493,0.0001,16.77901]
[1778307943564,30.45,80305.31,0.0,0.85492,0.0001,16.77938]
[1778307943607,30.45,80305.66,0.0,0.85496,0.0001,16.77642]
[1778307948642,30.45,80305.85,0.0,0.855,0.0001,16.77339]
[1778307954684,30.44,80305.85,0.0,0.85502,0.0001,16.77185]
[1778307959719,30.44,80305.71,0.0,0.85502,0.0001,16.77165]
[1778307964754,30.44,80305.82,0.0,0.85505,0.0001,16.76953]
[1778307969789,30.44,80306.05,0.0,0.85509,0.0001,16.7665]
[1778307975892,30.44,80306.09,0.0,0.8551,0.0001,16.76545]
[1778307975942,30.44,80306.09,0.0,0.8551,0.0001,16.76545]
[1778307976060,30.44,80306.09,0.0,0.8551,0.0001,16.76545]
[1778307976159,30.43,80306.09,0.0,0.85511,0.0001,16.76471]
[1778307985901,30.43,80305.81,0.0,0.85511,0.0001,16.76511]
[1778307990936,30.43,80305.7,0.0,0.8551,0.0001,16.76544]
[1778307997683,30.43,80305.7,0.0,0.8551,0.0001,16.76544]
[1778308002244,30.43,80305.7,0.0,0.85514,0.0001,16.76074]
[1778308002300,30.43,80305.7,0.0,0.85514,0.0001,16.76074]
[1778308002320,30.43,80305.7,0.0,0.85514,0.0001,16.76074]
[1778308002397,30.43,80305.7,0.0,0.85514,0.0001,16.76066]
[1778308007053,30.43,80301.08,0.0,0.85467,0.0001,16.79588]
[1778308008321,30.43,80301.08,0.0,0.85467,0.0001,16.79588]
[1778308008376,30.43,80301.08,0.0,0.85467,0.0001,16.79588]
[1778308008412,30.43,80301.64,0.0,0.85473,0.0001,16.79143]
[1778308008561,30.43,80301.64,0.0,0.85473,0.0001,16.79143]
[1778308009067,30.43,80301.71,0.0,0.85474,0.0001,16.79076]
[1778308016116,30.43,80301.77,0.0,0.85476,0.0001,16.78945]
[1778308022158,30.43,80301.77,0.0,0.85477,0.0001,16.78875]
[1778308025856,30.43,80301.76,0.0,0.85477,0.0001,16.78872]
[1778308025911,30.43,80301.76,0.0,0.85477,0.0001,16.78872]
[1778308026063,30.43,80301.76,0.0,0.85477,0.0001,16.78872]
[1778308026186,30.43,80301.78,0.0,0.85478,0.0001,16.78822]
[1778308031221,30.42,80302.37,0.0,0.85484,0.0001,16.78311]
[1778308034225,30.42,80302.45,0.0,0.85485,0.0001,16.78239]
[1778308034276,30.42,80302.45,0.0,0.85485,0.0001,16.78239]
[1778308034311,30.42,80302.45,0.0,0.85485,0.0001,16.78239]
[1778308034326,30.42,80302.86,0.0,0.8549,0.0001,16.77901]
[1778308040284,30.42,80304.0,0.0,0.85502,0.0001,16.76961]
[1778308041716,30.42,80304.0,0.0,0.85502,0.0001,16.76961]
[1778308041811,30.42,80304.0,0.0,0.85502,0.0001,16.76961]
[1778308041834,30.42,80304.0,0.0,0.85502,0.0001,16.76961]
[1778308042063,30.42,80304.0,0.0,0.85502,0.0001,16.76961]
[1778308042298,30.42,80303.96,0.0,0.85502,0.0001,16.76972]
[1778308047335,30.42,80303.81,0.0,0.85501,0.0001,16.77033]
[1778308051280,30.42,80307.11,0.0,0.85536,0.0001,16.74391]
[1778308051312,30.42,80307.11,0.0,0.85536,0.0001,16.74391]
[1778308051420,30.42,80307.11,0.0,0.85536,0.0001,16.74391]
[1778308051516,30.42,80307.19,0.0,0.8554,0.0001,16.73878]
[1778308051561,30.42,80307.19,0.0,0.8554,0.0001,16.73878]
[1778308059419,30.41,80307.11,0.0,0.85543,0.0001,16.73675]
[1778308060285,30.41,80307.11,0.0,0.85543,0.0001,16.73675]
[1778308060312,30.41,80307.11,0.0,0.85543,0.0001,16.73675]
[1778308060528,30.41,80307.11,0.0,0.85543,0.0001,16.73675]
[1778308060412,30.41,80307.11,0.0,0.85543,0.0001,16.73667]
[1778308060559,30.41,80307.11,0.0,0.85543,0.0001,16.73667]
[1778308066468,30.41,80307.03,0.0,0.85543,0.0001,16.73675]
[1778308073517,30.41,80307.07,0.0,0.85544,0.0001,16.73579]
[1778308077825,30.41,80306.54,0.0,0.85539,0.0001,16.73949]
[1778308078064,30.41,80306.54,0.0,0.85539,0.0001,16.73949]
[1778308078552,30.41,80306.6,0.0,0.8554,0.0001,16.73892]
[1778308080898,30.41,80306.67,0.0,0.85541,0.0001,16.73817]
[1778308081065,30.41,80306.67,0.0,0.85541,0.0001,16.73817]
[1778308089192,30.41,80306.69,0.0,0.85541,0.0001,16.7377]
[1778308089304,30.41,80306.69,0.0,0.85541,0.0001,16.7377]
[1778308089311,30.41,80306.69,0.0,0.85541,0.0001,16.7377]
[1778308089562,30.41,80306.69,0.0,0.85541,0.0001,16.7377]
[1778308089459,30.41,80306.69,0.0,0.85542,0.0001,16.73708]
[1778308090637,30.41,80311.18,0.0,0.85588,0.0001,16.70231]
[1778308100134,30.41,80311.39,0.0,0.8559,0.0001,16.70047]
[1778308100297,30.41,80311.39,0.0,0.8559,0.0001,16.70047]
[1778308100319,30.41,80311.39,0.0,0.8559,0.0001,16.70047]
[1778308100333,30.41,80309.51,0.0,0.85571,0.0001,16.71477]
[1778308105742,30.41,80308.53,0.0,0.85562,0.0001,16.72204]
[1778308110777,30.41,80309.69,0.0,0.85574,0.0001,16.71275]
[1778308113646,30.41,80311.58,0.0,0.85596,0.0001,16.69405]
[1778308113811,30.41,80311.58,0.0,0.85596,0.0001,16.69405]
[1778308113830,30.41,80311.58,0.0,0.85596,0.0001,16.69405]
[1778308114064,30.41,80311.58,0.0,0.85596,0.0001,16.69405]
[1778308114098,30.41,80311.52,0.0,0.85596,0.0001,16.69443]
[1778308120898,30.41,80313.85,0.0,0.85619,0.0001,16.6763]
[1778308121017,30.41,80313.85,0.0,0.85619,0.0001,16.6763]
[1778308121059,30.41,80313.85,0.0,0.85619,0.0001,16.6763]
[1778308121118,30.41,80313.91,0.0,0.8562,0.0001,16.67577]
[1778308126889,30.41,80314.35,0.0,0.85625,0.0001,16.67235]
[1778308131924,30.41,80314.53,0.0,0.85626,0.0001,16.67092]
[1778308135798,30.41,80313.12,0.0,0.85612,0.0001,16.68174]
[1778308135810,30.41,80313.12,0.0,0.85612,0.0001,16.68174]
[1778308136093,30.41,80313.12,0.0,0.85612,0.0001,16.68174]
[1778308136313,30.41,80313.12,0.0,0.85612,0.0001,16.68174]
[1778308136413,30.41,80313.02,0.0,0.85611,0.0001,16.68247]
[1778308142014,30.41,80311.52,0.0,0.85596,0.0001,16.69382]
[1778308142066,30.41,80311.52,0.0,0.85596,0.0001,16.69382]
[1778308142365,30.41,80311.52,0.0,0.85596,0.0001,16.69382]
[1778308142562,30.41,80311.52,0.0,0.85596,0.0001,16.69382]
[1778308142583,30.41,80307.13,0.0,0.85552,0.0001,16.72775]
[1778308143001,30.41,80302.11,0.0,0.85501,0.0001,16.7665]
[1778308148037,30.41,80299.95,0.0,0.85479,0.0001,16.7829]
[1778308151996,30.41,80300.0,0.0,0.8548,0.0001,16.78234]
[1778308152066,30.41,80300.0,0.0,0.8548,0.0001,16.78234]
[1778308152156,30.41,80300.0,0.0,0.8548,0.0001,16.78234]
[1778308152313,30.41,80300.0,0.0,0.8548,0.0001,16.78234]
[1778308152370,30.41,80299.74,0.0,0.85477,0.0001,16.78431]
[1778308159077,30.41,80300.54,0.0,0.85485,0.0001,16.77805]
[1778308159312,30.41,80300.54,0.0,0.85485,0.0001,16.77805]
[1778308159427,30.41,80300.54,0.0,0.85485,0.0001,16.77805]
[1778308159559,30.41,80300.54,0.0,0.85485,0.0001,16.77805]
[1778308159528,30.41,80299.94,0.0,0.85479,0.0001,16.78254]
[1778308164927,30.4,80300.69,0.0,0.85487,0.0001,16.77655]
[1778308165363,30.4,80300.69,0.0,0.85487,0.0001,16.77655]
[1778308165561,30.4,80300.69,0.0,0.85487,0.0001,16.77655]
[1778308165628,30.4,80305.42,0.0,0.85536,0.0001,16.73988]
[1778308168177,30.4,80309.51,0.0,0.85578,0.0001,16.70809]
[1778308174219,30.4,80309.83,0.0,0.85584,0.0001,16.70134]
[1778308179254,30.4,80309.69,0.0,0.85583,0.0001,16.70216]
[1778308184640,30.4,80309.5,0.0,0.85581,0.0001,16.70344]
[1778308186068,30.4,80309.61,0.0,0.85582,0.0001,16.70245]
[1778308194359,30.4,80309.61,0.0,0.85583,0.0001,16.70175]
[1778308199394,30.4,80309.04,0.0,0.85578,0.0001,16.70574]
[1778308201583,30.4,80309.04,0.0,0.85578,0.0001,16.70574]
[1778308209466,30.4,80307.39,0.0,0.85562,0.0001,16.7175]
[1778308212486,30.4,80311.82,0.0,0.85608,0.0001,16.68298]
[1778308215465,30.4,80314.74,0.0,0.85637,0.0001,16.66048]
[1778308216069,30.4,80315.24,0.0,0.85642,0.0001,16.65661]
[1778308220542,30.4,80320.42,0.0,0.85694,0.0001,16.61713]
[1778308221549,30.4,80324.49,0.0,0.85735,0.0001,16.5858]
[1778308222556,30.4,80328.41,0.0,0.85774,0.0001,16.55569]
[1778308225578,30.4,80325.2,0.0,0.85741,0.0001,16.58108]
[1778308226058,30.4,80325.2,0.0,0.85741,0.0001,16.58108]
[1778308231621,30.4,80325.0,0.0,0.85741,0.0001,16.57973]
[1778308236655,30.4,80325.52,0.0,0.85745,0.0001,16.57675]
[1778308244711,30.41,80325.52,0.0,0.85742,0.0001,16.5787]
[1778308246960,30.41,80325.58,0.0,0.85742,0.0001,16.57851]
[1778308250065,30.41,80325.38,0.0,0.8574,0.0001,16.5806]
[1778308255788,30.41,80325.74,0.0,0.8574,0.0001,16.58012]
[1778308259384,30.41,80325.9,0.0,0.85741,0.0001,16.5795]
[1778308260040,30.42,80320.88,0.0,0.85689,0.0001,16.61927]
[1778308261061,30.42,80320.88,0.0,0.85689,0.0001,16.61927]
[1778308261286,30.42,80315.25,0.0,0.85632,0.0001,16.66312]
[1778308267873,30.42,80315.09,0.0,0.85628,0.0001,16.66631]
[1778308276066,30.42,80316.04,0.0,0.85636,0.0001,16.65984]
[1778308279794,30.42,80316.5,0.0,0.8564,0.0001,16.65709]
[1778308279814,30.42,80316.5,0.0,0.8564,0.0001,16.65709]
[1778308284992,30.42,80315.66,0.0,0.8563,0.0001,16.66425]
[1778308285999,30.42,80312.39,0.0,0.85597,0.0001,16.68965]
[1778308287458,30.42,80312.39,0.0,0.85597,0.0001,16.68965]
[1778308287561,30.42,80312.39,0.0,0.85597,0.0001,16.68965]
[1778308293051,30.42,80312.13,0.0,0.85597,0.0001,16.68797]
[1778308299093,30.42,80311.08,0.0,0.85586,0.0001,16.69628]
[1778308302043,30.42,80312.14,0.0,0.85597,0.0001,16.68812]
[1778308302066,30.42,80312.14,0.0,0.85597,0.0001,16.68812]
[1778308304120,30.42,80311.99,0.0,0.85595,0.0001,16.68936]
[1778308304316,30.42,80311.99,0.0,0.85595,0.0001,16.68936]
[1778308310170,30.43,80311.21,0.0,0.85587,0.0001,16.69548]
[1778308315205,30.43,80311.18,0.0,0.85586,0.0001,16.69577]
[1778308321805,30.43,80310.86,0.0,0.85583,0.0001,16.69827]
[1778308322064,30.43,80310.86,0.0,0.85583,0.0001,16.69827]
[1778308327289,30.43,80310.91,0.0,0.85584,0.0001,16.69792]
[1778308334338,30.43,80310.85,0.0,0.85583,0.0001,16.69842]
[1778308335958,30.43,80310.85,0.0,0.85583,0.0001,16.69842]
[1778308336059,30.43,80310.85,0.0,0.85583,0.0001,16.69842]
[1778308343401,30.43,80310.33,0.0,0.85578,0.0001,16.70247]
[1778308347570,30.43,80309.84,0.0,0.85573,0.0001,16.70624]
[1778308347812,30.43,80309.84,0.0,0.85573,0.0001,16.70624]
[1778308353471,30.43,80309.29,0.0,0.8557,0.0001,16.70647]
[1778308354566,30.43,80309.29,0.0,0.8557,0.0001,16.70647]
[1778308354812,30.43,80309.29,0.0,0.8557,0.0001,16.70647]
[1778308356492,30.43,80304.46,0.0,0.85521,0.0001,16.74372]
[1778308357499,30.43,80298.79,0.0,0.85463,0.0001,16.78767]
[1778308360985,30.43,80298.48,0.0,0.85459,0.0001,16.79032]
[1778308361062,30.43,80298.48,0.0,0.85459,0.0001,16.79032]
[1778308370590,30.43,80299.59,0.0,0.85469,0.0001,16.78303]
[1778308373996,30.43,80301.73,0.0,0.8549,0.0001,16.76686]
[1778308374065,30.43,80301.73,0.0,0.8549,0.0001,16.76686]
[1778308375109,30.43,80303.88,0.0,0.85512,0.0001,16.75041]
[1778308375309,30.43,80303.88,0.0,0.85512,0.0001,16.75041]
[1778308377639,30.43,80309.66,0.0,0.8557,0.0001,16.70607]
[1778308378428,30.43,80309.66,0.0,0.8557,0.0001,16.70607]
[1778308378564,30.43,80309.66,0.0,0.8557,0.0001,16.70607]
[1778308380729,30.43,80310.04,0.0,0.85574,0.0001,16.70306]
[1778308380826,30.43,80310.04,0.0,0.85574,0.0001,16.70306]
[1778308386702,30.43,80312.91,0.0,0.85604,0.0001,16.68092]
[1778308388102,30.43,80312.91,0.0,0.85604,0.0001,16.68092]
[1778308388310,30.43,80312.91,0.0,0.85604,0.0001,16.68092]
[1778308401808,30.43,80313.73,0.0,0.85609,0.0001,16.67666]
[1778308405837,30.43,80319.26,0.0,0.85664,0.0001,16.63502]
[1778308406844,30.43,80323.12,0.0,0.85703,0.0001,16.60544]
[1778308409314,30.44,80323.91,0.0,0.8571,0.0001,16.5998]
[1778308409561,30.44,80323.91,0.0,0.8571,0.0001,16.5998]
[1778308414909,30.44,80323.39,0.0,0.85706,0.0001,16.60126]
[1778308419935,30.44,80323.42,0.0,0.85704,0.0001,16.6022]
[1778308423270,30.44,80323.37,0.0,0.85703,0.0001,16.60306]
[1778308423313,30.44,80323.37,0.0,0.85703,0.0001,16.60306]
[1778308431012,30.44,80324.97,0.0,0.85717,0.0001,16.59294]
[1778308434464,30.44,80325.02,0.0,0.85717,0.0001,16.5928]
[1778308434565,30.44,80325.02,0.0,0.85717,0.0001,16.5928]
[1778308436106,30.45,80324.98,0.0,0.85715,0.0001,16.59385]
[1778308436310,30.45,80324.98,0.0,0.85715,0.0001,16.59385]
[1778308437054,30.45,80329.51,0.0,0.8576,0.0001,16.55943]
[1778308442090,30.45,80329.08,0.0,0.85754,0.0001,16.56416]
[1778308444807,30.45,80329.56,0.0,0.85759,0.0001,16.56075]
[1778308445078,30.45,80329.44,0.0,0.85757,0.0001,16.56224]
[1778308451153,30.45,80329.9,0.0,0.85759,0.0001,16.56036]
[1778308456189,30.46,80329.42,0.0,0.85753,0.0001,16.56565]
[1778308457039,30.46,80329.42,0.0,0.85753,0.0001,16.56565]
[1778308457064,30.46,80329.42,0.0,0.85753,0.0001,16.56565]
[1778308465253,30.46,80333.05,0.0,0.85786,0.0001,16.53978]
[1778308465316,30.46,80333.05,0.0,0.85786,0.0001,16.53978]
[1778308467266,30.46,80336.7,0.0,0.85822,0.0001,16.51256]
[1778308468273,30.46,80340.37,0.0,0.85858,0.0001,16.48464]
[1778308470310,30.46,80340.76,0.0,0.85862,0.0001,16.48201]
[1778308470564,30.46,80340.76,0.0,0.85862,0.0001,16.48201]
[1778308476504,30.47,80342.46,0.0,0.85878,0.0001,16.46726]
[1778308476561,30.47,80342.46,0.0,0.85878,0.0001,16.46726]
[1778308482371,30.47,80342.57,0.0,0.85877,0.0001,16.46814]
[1778308486585,30.47,80342.41,0.0,0.85875,0.0001,16.46976]
[1778308486814,30.47,80342.41,0.0,0.85875,0.0001,16.46976]
[1778308492441,30.47,80344.37,0.0,0.85892,0.0001,16.45648]
[1778308495657,30.47,80345.1,0.0,0.85899,0.0001,16.45169]
[1778308495813,30.47,80345.1,0.0,0.85899,0.0001,16.45169]
[1778308498879,30.47,80348.11,0.0,0.85928,0.0001,16.42939]
[1778308499059,30.48,80348.08,0.0,0.85926,0.0001,16.43052]
[1778308504526,30.48,80349.96,0.0,0.85941,0.0001,16.41882]
[1778308506778,30.48,80351.88,0.0,0.8596,0.0001,16.40452]
[1778308508067,30.48,80349.12,0.0,0.85931,0.0001,16.42668]
[1778308508555,30.48,80348.17,0.0,0.85921,0.0001,16.43442]
[1778308509036,30.48,80348.17,0.0,0.85921,0.0001,16.43442]
[1778308509064,30.48,80348.17,0.0,0.85921,0.0001,16.43442]
[1778308510131,30.48,80344.45,0.0,0.85884,0.0001,16.46345]
[1778308510314,30.48,80344.45,0.0,0.85884,0.0001,16.46345]
[1778308516090,30.49,80340.11,0.0,0.85838,0.0001,16.49858]
[1778308516309,30.49,80340.11,0.0,0.85838,0.0001,16.49858]
[1778308519901,30.49,80337.69,0.0,0.85812,0.0001,16.51856]
[1778308520071,30.49,80336.0,0.0,0.85795,0.0001,16.53187]
[1778308521349,30.49,80335.45,0.0,0.85789,0.0001,16.5364]
[1778308521560,30.49,80335.45,0.0,0.85789,0.0001,16.5364]
[1778308521661,30.49,80335.45,0.0,0.85788,0.0001,16.5367]
[1778308524667,30.49,80329.86,0.0,0.85731,0.0001,16.58054]
[1778308526026,30.49,80329.85,0.0,0.85731,0.0001,16.58085]
[1778308526066,30.49,80329.85,0.0,0.85731,0.0001,16.58085]
[1778308529600,30.49,80331.85,0.0,0.8575,0.0001,16.56619]
[1778308529811,30.49,80331.85,0.0,0.8575,0.0001,16.56619]
[1778308535745,30.5,80330.5,0.0,0.85737,0.0001,16.57446]
[1778308538220,30.5,80331.25,0.0,0.85744,0.0001,16.56894]
[1778308538315,30.5,80331.25,0.0,0.85744,0.0001,16.56894]
[1778308539254,30.5,80331.34,0.0,0.85744,0.0001,16.56878]
[1778308539309,30.5,80331.34,0.0,0.85744,0.0001,16.56878]
[1778308539773,30.5,80331.2,0.0,0.85743,0.0001,16.57012]
[1778308544808,30.5,80331.23,0.0,0.85741,0.0001,16.5712]
[1778308549847,30.5,80331.19,0.0,0.85739,0.0001,16.57283]
[1778308554882,30.51,80330.84,0.0,0.85734,0.0001,16.57685]
[1778308563945,30.51,80330.27,0.0,0.85725,0.0001,16.58357]
[1778308568398,30.51,80330.59,0.0,0.85727,0.0001,16.58214]
[1778308568562,30.51,80330.59,0.0,0.85727,0.0001,16.58214]
[1778308575023,30.51,80330.66,0.0,0.85725,0.0001,16.58342]
[1778308588114,30.52,80330.69,0.0,0.85721,0.0001,16.58653]
[1778308593149,30.52,80330.57,0.0,0.85721,0.0001,16.58477]
[1778308598189,30.52,80328.09,0.0,0.85695,0.0001,16.60512]
[1778308601442,30.52,80324.66,0.0,0.8566,0.0001,16.63197]
[1778308601558,30.52,80324.66,0.0,0.8566,0.0001,16.63197]
[1778308602344,30.53,80324.66,0.0,0.85659,0.0001,16.6323]
[1778308602564,30.53,80324.66,0.0,0.85659,0.0001,16.6323]
[1778308602665,30.53,80324.66,0.0,0.85659,0.0001,16.63247]
[1778308603225,30.53,80317.33,0.0,0.85585,0.0001,16.68882]
[1778308606245,30.53,80315.11,0.0,0.85562,0.0001,16.70654]
[1778308611253,30.53,80313.62,0.0,0.85546,0.0001,16.71824]
[1778308611312,30.53,80313.62,0.0,0.85546,0.0001,16.71824]
[1778308618329,30.53,80310.83,0.0,0.85518,0.0001,16.7396]
[1778308620589,30.53,80306.87,0.0,0.85478,0.0001,16.77003]
[1778308620815,30.53,80306.87,0.0,0.85478,0.0001,16.77003]
[1778308622357,30.53,80291.34,0.0,0.85319,0.0001,16.8894]
[1778308623364,30.53,80287.93,0.0,0.85284,0.0001,16.91582]
[1778308624849,30.53,80287.93,0.0,0.85284,0.0001,16.91582]
[1778308625809,30.53,80287.49,0.0,0.8528,0.0001,16.91915]
[1778308626200,30.53,80287.5,0.0,0.8528,0.0001,16.91902]
[1778308626310,30.53,80287.5,0.0,0.8528,0.0001,16.91902]
[1778308626385,30.53,80287.53,0.0,0.8528,0.0001,16.91874]
[1778308632427,30.53,80274.03,0.0,0.85141,0.0001,17.023]
[1778308633591,30.53,80274.03,0.0,0.85141,0.0001,17.023]
[1778308633613,30.53,80256.97,0.0,0.84964,0.0001,17.15434]
[1778308634441,30.53,80252.06,0.0,0.84913,0.0001,17.19194]
[1778308637028,30.53,80252.89,0.0,0.84922,0.0001,17.18526]
[1778308642497,30.53,80251.79,0.0,0.84911,0.0001,17.19329]
[1778308649547,30.52,80252.36,0.0,0.84918,0.0001,17.18867]
[1778308654583,30.53,80255.56,0.0,0.84953,0.0001,17.16078]
[1778308657008,30.53,80255.73,0.0,0.84954,0.0001,17.15974]
[1778308657066,30.53,80255.73,0.0,0.84954,0.0001,17.15974]
[1778308659576,30.53,80255.73,0.0,0.84954,0.0001,17.16001]
[1778308659808,30.53,80255.73,0.0,0.84954,0.0001,17.16001]
[1778308659909,30.53,80255.73,0.0,0.84953,0.0001,17.16082]
[1778308669845,30.53,80255.9,0.0,0.84953,0.0001,17.16036]
[1778308670075,30.53,80255.9,0.0,0.84953,0.0001,17.16036]
[1778308681772,30.54,80256.35,0.0,0.8495,0.0001,17.16267]
[1778308686514,30.54,80256.05,0.0,0.84946,0.0001,17.16595]
[1778308686562,30.54,80256.05,0.0,0.84946,0.0001,17.16595]
[1778308688406,30.54,80256.05,0.0,0.84945,0.0001,17.16659]
[1778308688558,30.54,80256.05,0.0,0.84945,0.0001,17.16659]
[1778308688659,30.54,80256.05,0.0,0.84944,0.0001,17.16724]
[1778308694863,30.55,80256.05,0.0,0.84942,0.0001,17.16916]
[1778308699898,30.55,80252.8,0.0,0.84906,0.0001,17.19589]
[1778308701254,30.55,80249.87,0.0,0.84875,0.0001,17.21879]
[1778308701313,30.55,80249.87,0.0,0.84875,0.0001,17.21879]
[1778308704933,30.55,80243.31,0.0,0.84804,0.0001,17.27054]
[1778308705940,30.55,80228.01,0.0,0.84643,0.00011,17.38858]
[1778308706947,30.55,80226.98,0.0,0.84632,0.00011,17.39666]
[1778308707954,30.55,80234.53,0.0,0.84711,0.00011,17.33866]
[1778308709159,30.55,80234.53,0.0,0.84711,0.00011,17.33866]
[1778308709310,30.55,80233.75,0.0,0.84703,0.00011,17.34486]
[1778308711982,30.55,80228.7,0.0,0.84652,0.00011,17.38031]
[1778308714683,30.56,80228.59,0.0,0.8465,0.00011,17.38141]
[1778308714809,30.56,80228.59,0.0,0.8465,0.00011,17.38141]
[1778308715007,30.56,80228.58,0.0,0.8465,0.00011,17.38159]
[1778308715911,30.56,80228.58,0.0,0.8465,0.00011,17.38159]
[1778308716062,30.56,80228.58,0.0,0.8465,0.00011,17.38159]
[1778308722056,30.56,80234.85,0.0,0.84714,0.00011,17.33476]
[1778308727091,30.56,80235.29,0.0,0.84717,0.00011,17.33243]
[1778308732126,30.56,80236.21,0.0,0.84726,0.00011,17.32633]
[1778308734544,30.56,80236.26,0.0,0.84726,0.00011,17.32613]
[1778308734560,30.56,80236.26,0.0,0.84726,0.00011,17.32613]
[1778308736483,30.56,80240.92,0.0,0.84774,0.0001,17.29071]
[1778308736561,30.56,80240.92,0.0,0.84774,0.0001,17.29071]
[1778308737161,30.56,80240.74,0.0,0.84772,0.0001,17.29227]
[1778308742196,30.56,80239.64,0.0,0.84759,0.00011,17.30192]
[1778308743913,30.57,80239.4,0.0,0.84756,0.00011,17.304]
[1778308744072,30.57,80239.4,0.0,0.84756,0.00011,17.304]
[1778308744210,30.57,80231.24,0.0,0.8467,0.00011,17.36702]
[1778308746225,30.57,80228.61,0.0,0.84642,0.00011,17.3875]
[1778308750757,30.57,80228.12,0.0,0.84636,0.00011,17.39156]
[1778308750833,30.57,80228.12,0.0,0.84636,0.00011,17.39156]
[1778308752397,30.57,80225.1,0.0,0.84604,0.00011,17.41497]
[1778308752559,30.57,80225.1,0.0,0.84604,0.00011,17.41497]
[1778308752659,30.57,80225.3,0.0,0.84606,0.00011,17.41352]
[1778308753275,30.57,80218.55,0.0,0.84535,0.00011,17.46547]
[1778308754727,30.57,80218.55,0.0,0.84535,0.00011,17.46547]
[1778308754801,30.57,80218.55,0.0,0.84535,0.00011,17.46547]
[1778308754828,30.57,80215.5,0.0,0.84502,0.00011,17.4894]
[1778308756295,30.57,80204.99,0.0,0.84386,0.00011,17.57317]
[1778308759223,30.58,80205.2,0.0,0.84385,0.00011,17.57374]
[1778308759319,30.58,80207.48,0.0,0.84404,0.00011,17.56055]
[1778308759324,30.58,80213.77,0.0,0.84471,0.00011,17.51217]
[1778308762337,30.59,80218.8,0.0,0.84523,0.00011,17.47443]
[1778308764288,30.59,80220.01,0.0,0.84535,0.00011,17.46546]
[1778308764308,30.59,80220.01,0.0,0.84535,0.00011,17.46546]
[1778308764351,30.59,80220.86,0.0,0.84544,0.00011,17.45926]
[1778308769391,30.59,80222.78,0.0,0.84562,0.00011,17.44596]
[1778308769558,30.59,80222.78,0.0,0.84562,0.00011,17.44596]
[1778308775459,30.59,80222.05,0.0,0.84554,0.00011,17.44992]
[1778308775559,30.59,80222.05,0.0,0.84554,0.00011,17.44992]
[1778308776578,30.6,80221.93,0.0,0.84552,0.00011,17.45161]
[1778308776809,30.6,80221.93,0.0,0.84552,0.00011,17.45161]
[1778308776890,30.6,80221.93,0.0,0.84551,0.00011,17.45199]
[1778308782528,30.6,80219.18,0.0,0.8452,0.00011,17.47453]
[1778308782565,30.6,80219.18,0.0,0.8452,0.00011,17.47453]
[1778308788522,30.6,80219.72,0.0,0.84524,0.00011,17.47188]
[1778308794564,30.6,80219.39,0.0,0.8452,0.00011,17.475]
[1778308797278,30.6,80217.97,0.0,0.84504,0.00011,17.486]
[1778308797309,30.6,80218.75,0.0,0.84512,0.00011,17.48017]
[1778308799638,30.6,80218.72,0.0,0.84512,0.00011,17.48057]
[1778308799809,30.6,80218.72,0.0,0.84512,0.00011,17.48057]
[1778308799910,30.6,80218.75,0.0,0.84512,0.00011,17.48069]
[1778308805641,30.6,80219.19,0.0,0.84515,0.00011,17.47835]
[1778308811683,30.61,80218.97,0.0,0.84511,0.00011,17.481]
[1778308816718,30.61,80219.27,0.0,0.84514,0.00011,17.4791]
[1778308819125,30.61,80220.43,0.0,0.84526,0.00011,17.47027]
[1778308819311,30.61,80220.43,0.0,0.84526,0.00011,17.47027]
[1778308824382,30.61,80219.6,0.0,0.84517,0.00011,17.47718]
[1778308828572,30.61,80219.64,0.0,0.84517,0.00011,17.47722]
[1778308828809,30.61,80219.64,0.0,0.84517,0.00011,17.47722]
[1778308830979,30.61,80217.97,0.0,0.84499,0.00011,17.49021]
[1778308831066,30.61,80217.97,0.0,0.84499,0.00011,17.49021]
[1778308831080,30.61,80217.92,0.0,0.84501,0.00011,17.48668]
[1778308836858,30.61,80217.84,0.0,0.84499,0.00011,17.48772]
[1778308838095,30.61,80217.84,0.0,0.84499,0.00011,17.48772]
[1778308838309,30.61,80217.84,0.0,0.84499,0.00011,17.48772]
[1778308844914,30.61,80216.95,0.0,0.84489,0.00011,17.49515]
[1778308847321,30.61,80217.19,0.0,0.84492,0.00011,17.49339]
[1778308847559,30.61,80217.75,0.0,0.84497,0.00011,17.48916]
[1778308849828,30.61,80217.71,0.0,0.84497,0.00011,17.48955]
[1778308850060,30.61,80217.71,0.0,0.84497,0.00011,17.48955]
[1778308850160,30.61,80217.71,0.0,0.84497,0.00011,17.48972]
[1778308855992,30.61,80216.33,0.0,0.84481,0.00011,17.50081]
[1778308861035,30.61,80216.39,0.0,0.84481,0.00011,17.50077]
[1778308866070,30.61,80218.44,0.0,0.84503,0.00011,17.48548]
[1778308867250,30.61,80218.44,0.0,0.84503,0.00011,17.48548]
[1778308867307,30.61,80218.44,0.0,0.84503,0.00011,17.48548]
[1778308873062,30.62,80220.2,0.0,0.8452,0.00011,17.47274]
[1778308873308,30.62,80220.2,0.0,0.8452,0.00011,17.47274]
[1778308876154,30.62,80225.8,0.0,0.84579,0.00011,17.43008]
[1778308876316,30.62,80225.8,0.0,0.84579,0.00011,17.43008]
[1778308876361,30.62,80227.61,0.0,0.84598,0.00011,17.41631]
[1778308878155,30.62,80237.8,0.0,0.84705,0.00011,17.33838]
[1778308883065,30.62,80233.94,0.0,0.84663,0.00011,17.36871]
[1778308883190,30.62,80227.68,0.0,0.84597,0.00011,17.41701]
[1778308885404,30.62,80227.06,0.0,0.8459,0.00011,17.42209]
[1778308885561,30.62,80227.06,0.0,0.8459,0.00011,17.42209]
[1778308885690,30.62,80227.06,0.0,0.8459,0.00011,17.42209]
[1778308885809,30.62,80227.06,0.0,0.8459,0.00011,17.42209]
[1778308886211,30.62,80225.34,0.0,0.84572,0.00011,17.43544]
[1778308890175,30.62,80226.41,0.0,0.84582,0.00011,17.42757]
[1778308890310,30.62,80226.41,0.0,0.84582,0.00011,17.42757]
[1778308895488,30.62,80226.27,0.0,0.84583,0.00011,17.4254]
[1778308895564,30.62,80226.27,0.0,0.84583,0.00011,17.4254]
[1778308897128,30.62,80226.52,0.0,0.84585,0.00011,17.42359]
[1778308897312,30.62,80226.52,0.0,0.84585,0.00011,17.42359]
[1778308897288,30.62,80226.56,0.0,0.84585,0.00011,17.42341]
[1778308903671,30.62,80225.99,0.0,0.84579,0.00011,17.42832]
[1778308903812,30.62,80225.99,0.0,0.84579,0.00011,17.42832]
[1778308906352,30.62,80233.39,0.0,0.84656,0.00011,17.37219]
[1778308907359,30.62,80233.39,0.0,0.84656,0.00011,17.37219]
[1778308907362,30.62,80233.39,0.0,0.84656,0.00011,17.37219]
[1778308907561,30.62,80235.97,0.0,0.84683,0.00011,17.35261]
[1778308908366,30.62,80236.06,0.0,0.84683,0.00011,17.35217]
[1778308913401,30.63,80235.58,0.0,0.84678,0.00011,17.35626]
[1778308916437,30.63,80235.82,0.0,0.8468,0.00011,17.35456]
[1778308916443,30.63,80235.82,0.0,0.8468,0.00011,17.35456]
[1778308916565,30.63,80235.82,0.0,0.8468,0.00011,17.35456]
[1778308916649,30.63,80235.77,0.0,0.84679,0.00011,17.35501]
[1778308922464,30.63,80235.07,0.0,0.84672,0.00011,17.36077]
[1778308928506,30.63,80234.84,0.0,0.84669,0.00011,17.36285]
[1778308932534,30.63,80227.9,0.0,0.84595,0.00011,17.41651]
[1778308934270,30.63,80227.9,0.0,0.84595,0.00011,17.41651]
[1778308934314,30.63,80227.9,0.0,0.84595,0.00011,17.41651]
[1778308934338,30.63,80227.9,0.0,0.84595,0.00011,17.41651]
[1778308934371,30.63,80227.81,0.0,0.84594,0.00011,17.41755]
[1778308934568,30.63,80227.81,0.0,0.84594,0.00011,17.41755]
[1778308940590,30.63,80225.05,0.0,0.84563,0.00011,17.4397]
[1778308942902,30.63,80225.54,0.0,0.84568,0.00011,17.4361]
[1778308942959,30.63,80225.54,0.0,0.84568,0.00011,17.4361]
[1778308943067,30.63,80225.54,0.0,0.84568,0.00011,17.4361]
[1778308943163,30.63,80225.54,0.0,0.84568,0.00011,17.4364]
[1778308948605,30.63,80222.65,0.0,0.84536,0.00011,17.45921]
[1778308948660,30.63,80222.65,0.0,0.84536,0.00011,17.45921]
[1778308948813,30.63,80222.65,0.0,0.84536,0.00011,17.45921]
[1778308948893,30.63,80222.07,0.0,0.8453,0.00011,17.46391]
[1778308954688,30.63,80222.3,0.0,0.84534,0.00011,17.45888]
[1778308959723,30.63,80221.93,0.0,0.84529,0.00011,17.46224]
[1778308960471,30.63,80221.93,0.0,0.84529,0.00011,17.46224]
[1778308960518,30.63,80221.93,0.0,0.84529,0.00011,17.46224]
[1778308960566,30.63,80221.93,0.0,0.84529,0.00011,17.46224]
[1778308962930,30.63,80221.93,0.0,0.84529,0.00011,17.46254]
[1778308968740,30.64,80221.16,0.0,0.8452,0.00011,17.46881]
[1778308968815,30.64,80221.16,0.0,0.8452,0.00011,17.46881]
[1778308968865,30.64,80221.16,0.0,0.8452,0.00011,17.46881]
[1778308969065,30.64,80221.16,0.0,0.8452,0.00011,17.46881]
[1778308969069,30.64,80221.27,0.0,0.84521,0.00011,17.46813]
[1778308971808,30.64,80230.29,0.0,0.84616,0.00011,17.39914]
[1778308972564,30.64,80230.29,0.0,0.84616,0.00011,17.39914]
[1778308972600,30.64,80230.29,0.0,0.84616,0.00011,17.39914]
[1778308972810,30.64,80230.29,0.0,0.84616,0.00011,17.39914]
[1778308972815,30.64,80231.92,0.0,0.84633,0.00011,17.3868]
[1778308975992,30.64,80232.08,0.0,0.84634,0.00011,17.38596]
[1778308976089,30.64,80232.08,0.0,0.84634,0.00011,17.38596]
[1778308978544,30.64,80237.35,0.0,0.84689,0.00011,17.34603]
[1778308978572,30.64,80237.35,0.0,0.84689,0.00011,17.34603]
[1778308978731,30.64,80237.35,0.0,0.84689,0.00011,17.34603]
[1778308978811,30.64,80237.35,0.0,0.84689,0.00011,17.34603]
[1778308978857,30.64,80238.35,0.0,0.84699,0.00011,17.33861]
[1778308983893,30.64,80242.46,0.0,0.84741,0.0001,17.30851]
[1778308988170,30.64,80244.25,0.0,0.84759,0.0001,17.29522]
[1778308988315,30.64,80244.25,0.0,0.84759,0.0001,17.29522]
[1778308988463,30.64,80244.25,0.0,0.84759,0.0001,17.29522]
[1778308988400,30.64,80244.18,0.0,0.84758,0.0001,17.29584]
[1778308988561,30.64,80244.18,0.0,0.84758,0.0001,17.29584]
[1778308994970,30.64,80244.14,0.0,0.84757,0.0001,17.29679]
[1778309001013,30.64,80244.11,0.0,0.84755,0.0001,17.29766]
[1778309005153,30.64,80244.15,0.0,0.84756,0.0001,17.29758]
[1778309005313,30.64,80244.15,0.0,0.84756,0.0001,17.29758]
[1778309005479,30.64,80244.15,0.0,0.84756,0.0001,17.29758]
[1778309005411,30.65,80244.18,0.0,0.84756,0.0001,17.29758]
[1778309005563,30.65,80244.18,0.0,0.84756,0.0001,17.29758]
[1778309011083,30.65,80244.3,0.0,0.84759,0.0001,17.29344]
[1778309015682,30.65,80244.6,0.0,0.84761,0.0001,17.29168]
[1778309015811,30.65,80244.6,0.0,0.84761,0.0001,17.29168]
[1778309016178,30.65,80244.6,0.0,0.84761,0.0001,17.29168]
[1778309016315,30.65,80244.6,0.0,0.84761,0.0001,17.29168]
[1778309016413,30.65,80244.6,0.0,0.84761,0.0001,17.29182]
[1778309026188,30.65,80244.22,0.0,0.84755,0.0001,17.29616]
[1778309028481,30.65,80240.37,0.0,0.84714,0.0001,17.32609]
[1778309028484,30.65,80237.87,0.0,0.84687,0.00011,17.3456]
[1778309028568,30.65,80237.87,0.0,0.84687,0.00011,17.3456]
[1778309028728,30.65,80237.87,0.0,0.84687,0.00011,17.3456]
[1778309028816,30.65,80237.87,0.0,0.84687,0.00011,17.3456]
[1778309029209,30.65,80237.8,0.0,0.84686,0.00011,17.34644]
[1778309034244,30.65,80237.44,0.0,0.84681,0.00011,17.3506]
[1778309039279,30.66,80237.4,0.0,0.84678,0.00011,17.35224]
[1778309041623,30.66,80237.46,0.0,0.84678,0.00011,17.35231]
[1778309041813,30.66,80237.46,0.0,0.84678,0.00011,17.35231]
[1778309041983,30.66,80237.46,0.0,0.84678,0.00011,17.35231]
[1778309042065,30.66,80237.46,0.0,0.84678,0.00011,17.35231]
[1778309042300,30.66,80237.41,0.0,0.84677,0.00011,17.35296]
[1778309043763,30.66,80233.06,0.0,0.84631,0.00011,17.38659]
[1778309043810,30.66,80233.06,0.0,0.84631,0.00011,17.38659]
[1778309046184,30.66,80228.56,0.0,0.84583,0.00011,17.42149]
[1778309046314,30.66,80228.56,0.0,0.84583,0.00011,17.42149]
[1778309046879,30.66,80228.02,0.0,0.84577,0.00011,17.42579]
[1778309047076,30.66,80228.02,0.0,0.84577,0.00011,17.42579]
[1778309047336,30.66,80227.97,0.0,0.84577,0.00011,17.42633]
[1778309049054,30.66,80227.23,0.0,0.84569,0.00011,17.43216]
[1778309049311,30.66,80227.23,0.0,0.84569,0.00011,17.43216]
[1778309053770,30.66,80227.39,0.0,0.84569,0.00011,17.4317]
[1778309053813,30.66,80227.39,0.0,0.84569,0.00011,17.4317]
[1778309055918,30.66,80227.02,0.0,0.84565,0.00011,17.43486]
[1778309056067,30.66,80227.02,0.0,0.84565,0.00011,17.43486]
[1778309056399,30.66,80222.13,0.0,0.84513,0.00011,17.47254]
[1778309058396,30.66,80218.42,0.0,0.84474,0.00011,17.50111]
[1778309058567,30.66,80219.04,0.0,0.8448,0.00011,17.49642]
[1778309059824,30.66,80218.77,0.0,0.84477,0.00011,17.49857]
[1778309060067,30.66,80218.77,0.0,0.84477,0.00011,17.49857]
[1778309064900,30.66,80216.48,0.0,0.84452,0.00011,17.51641]
[1778309065065,30.66,80216.48,0.0,0.84452,0.00011,17.51641]
[1778309065448,30.66,80216.48,0.0,0.84452,0.00011,17.51641]
[1778309065566,30.66,80216.48,0.0,0.84452,0.00011,17.51641]
[1778309065462,30.66,80216.69,0.0,0.84455,0.00011,17.51484]
[1778309070497,30.66,80216.28,0.0,0.8445,0.00011,17.51818]
[1778309073523,30.66,80215.04,0.0,0.84439,0.00011,17.52378]
[1778309073563,30.66,80215.04,0.0,0.84439,0.00011,17.52378]
[1778309073545,30.66,80214.71,0.0,0.84436,0.00011,17.52634]
[1778309074158,30.66,80214.71,0.0,0.84436,0.00011,17.52634]
[1778309074312,30.66,80214.71,0.0,0.84436,0.00011,17.52634]
[1778309074410,30.66,80214.71,0.0,0.84436,0.00011,17.52636]
[1778309080567,30.66,80214.07,0.0,0.84429,0.00011,17.53141]
[1778309083605,30.66,80214.32,0.0,0.84431,0.00011,17.52953]
[1778309083759,30.66,80214.32,0.0,0.84431,0.00011,17.52953]
[1778309083809,30.66,80214.32,0.0,0.84431,0.00011,17.52953]
[1778309083908,30.66,80214.64,0.0,0.84435,0.00011,17.52712]
[1778309087346,30.66,80214.22,0.0,0.8443,0.00011,17.53036]
[1778309087560,30.66,80214.22,0.0,0.8443,0.00011,17.53036]
[1778309090538,30.66,80213.47,0.0,0.84422,0.00011,17.53618]
[1778309090562,30.66,80213.47,0.0,0.84422,0.00011,17.53618]
[1778309090557,30.66,80213.24,0.0,0.8442,0.00011,17.53797]
[1778309090663,30.66,80213.24,0.0,0.8442,0.00011,17.53797]
[1778309096940,30.66,80213.28,0.0,0.8442,0.00011,17.53772]
[1778309097064,30.66,80213.28,0.0,0.8442,0.00011,17.53772]
[1778309102721,30.66,80212.71,0.0,0.84414,0.00011,17.54227]
[1778309105013,30.66,80211.96,0.0,0.84406,0.00011,17.54809]
[1778309105065,30.66,80211.96,0.0,0.84406,0.00011,17.54809]
[1778309105112,30.66,80210.55,0.0,0.84391,0.00011,17.55903]
[1778309105825,30.66,80210.55,0.0,0.84391,0.00011,17.55903]
[1778309106062,30.66,80210.55,0.0,0.84391,0.00011,17.55903]
[1778309106792,30.66,80210.26,0.0,0.84387,0.00011,17.56128]
[1778309106814,30.66,80210.26,0.0,0.84387,0.00011,17.56128]
[1778309109935,30.67,80208.9,0.0,0.84373,0.00011,17.57173]
[1778309110064,30.67,80208.9,0.0,0.84373,0.00011,17.57173]
[1778309110505,30.67,80208.9,0.0,0.84373,0.00011,17.57173]
[1778309110563,30.67,80208.9,0.0,0.84373,0.00011,17.57173]
[1778309110556,30.66,80208.55,0.0,0.84369,0.00011,17.57438]
[1778309115884,30.66,80210.17,0.0,0.84387,0.00011,17.5618]
[1778309116065,30.66,80210.17,0.0,0.84387,0.00011,17.5618]
[1778309116160,30.66,80212.64,0.0,0.84413,0.00011,17.54275]
[1778309116647,30.66,80212.64,0.0,0.84413,0.00011,17.54275]
[1778309116813,30.66,80212.64,0.0,0.84413,0.00011,17.54275]
[1778309117164,30.66,80212.64,0.0,0.84413,0.00011,17.54275]
[1778309117317,30.66,80212.64,0.0,0.84413,0.00011,17.54275]
[1778309123597,30.66,80214.99,0.0,0.84438,0.00011,17.5245]
[1778309123813,30.66,80214.79,0.0,0.84436,0.00011,17.52604]
[1778309124438,30.66,80214.79,0.0,0.84436,0.00011,17.52604]
[1778309124562,30.66,80214.79,0.0,0.84436,0.00011,17.52604]
[1778309124537,30.66,80213.6,0.0,0.84424,0.00011,17.53504]
[1778309129911,30.66,80215.88,0.0,0.84449,0.00011,17.517]
[1778309134946,30.66,80215.71,0.0,0.8445,0.00011,17.51394]
[1778309138668,30.66,80215.71,0.0,0.8445,0.00011,17.51394]
[1778309138813,30.66,80215.71,0.0,0.8445,0.00011,17.51394]
[1778309139620,30.66,80215.71,0.0,0.8445,0.00011,17.51394]
[1778309138974,30.66,80216.02,0.0,0.84454,0.00011,17.51134]
[1778309139816,30.66,80216.02,0.0,0.84454,0.00011,17.51134]
[1778309147030,30.66,80215.91,0.0,0.84453,0.00011,17.51161]
[1778309149434,30.66,80215.91,0.0,0.84453,0.00011,17.51161]
[1778309149559,30.66,80215.91,0.0,0.84453,0.00011,17.51161]
[1778309149536,30.66,80215.95,0.0,0.84454,0.00011,17.51112]
[1778309149980,30.66,80215.95,0.0,0.84454,0.00011,17.51112]
[1778309150065,30.66,80215.95,0.0,0.84454,0.00011,17.51112]
[1778309150081,30.66,80215.92,0.0,0.84454,0.00011,17.51124]
[1778309156093,30.66,80216.02,0.0,0.84456,0.00011,17.50982]
[1778309161128,30.66,80216.04,0.0,0.84457,0.00011,17.50906]
[1778309163123,30.66,80214.38,0.0,0.84439,0.00011,17.52169]
[1778309163312,30.66,80214.38,0.0,0.84439,0.00011,17.52169]
[1778309163411,30.66,80210.84,0.0,0.84402,0.00011,17.54873]
[1778309164233,30.66,80210.84,0.0,0.84402,0.00011,17.54873]
[1778309164312,30.66,80210.84,0.0,0.84402,0.00011,17.54873]
[1778309170191,30.66,80208.32,0.0,0.84377,0.00011,17.56681]
[1778309170917,30.66,80208.32,0.0,0.84377,0.00011,17.56681]
[1778309171067,30.66,80208.32,0.0,0.84377,0.00011,17.56681]
[1778309171623,30.66,80208.32,0.0,0.84377,0.00011,17.56681]
[1778309171665,30.66,80207.54,0.0,0.84369,0.00011,17.57259]
[1778309171816,30.66,80207.54,0.0,0.84369,0.00011,17.57259]
[1778309177240,30.65,80207.57,0.0,0.84371,0.00011,17.57105]
[1778309181021,30.65,80207.23,0.0,0.84368,0.00011,17.573]
[1778309181065,30.65,80207.23,0.0,0.84368,0.00011,17.573]
[1778309181122,30.65,80207.23,0.0,0.84368,0.00011,17.57278]
[1778309182014,30.65,80207.23,0.0,0.84368,0.00011,17.57278]
[1778309182073,30.65,80207.23,0.0,0.84368,0.00011,17.57278]
[1778309190331,30.65,80207.23,0.0,0.84371,0.00011,17.57075]
[1778309191515,30.65,80207.23,0.0,0.84371,0.00011,17.57075]
[1778309191560,30.65,80207.23,0.0,0.84371,0.00011,17.57075]
[1778309191611,30.65,80207.69,0.0,0.84379,0.00011,17.56301]
[1778309193394,30.65,80207.58,0.0,0.84378,0.00011,17.56364]
[1778309196920,30.65,80206.15,0.0,0.84364,0.00011,17.57366]
[1778309202417,30.64,80206.35,0.0,0.84368,0.00011,17.57075]
[1778309204945,30.64,80206.16,0.0,0.84367,0.00011,17.57174]
[1778309205069,30.64,80206.16,0.0,0.84367,0.00011,17.57174]
[1778309205436,30.64,80206.66,0.0,0.84372,0.00011,17.56768]
[1778309206298,30.64,80206.66,0.0,0.84372,0.00011,17.56768]
[1778309206316,30.64,80206.66,0.0,0.84372,0.00011,17.56768]
[1778309211478,30.64,80207.47,0.0,0.84382,0.00011,17.56042]
[1778309216513,30.64,80211.09,0.0,0.84422,0.00011,17.53183]
[1778309216801,30.64,80211.09,0.0,0.84422,0.00011,17.53183]
[1778309216810,30.64,80211.09,0.0,0.84422,0.00011,17.53183]
[1778309217520,30.64,80213.67,0.0,0.8445,0.00011,17.5119]
[1778309219536,30.64,80214.14,0.0,0.84455,0.00011,17.50821]
[1778309219564,30.64,80214.14,0.0,0.84455,0.00011,17.50821]
[1778309225576,30.64,80216.53,0.0,0.84481,0.00011,17.48918]
[1778309231618,30.63,80216.75,0.0,0.84485,0.00011,17.4863]
[1778309233060,30.63,80217.48,0.0,0.84493,0.00011,17.48044]
[1778309233632,30.63,80217.9,0.0,0.84498,0.00011,17.47697]
[1778309234671,30.63,80217.9,0.0,0.84498,0.00011,17.47697]
[1778309234817,30.63,80217.97,0.0,0.84499,0.00011,17.4762]
[1778309235064,30.63,80217.97,0.0,0.84499,0.00011,17.4762]
[1778309235646,30.63,80217.77,0.0,0.84497,0.00011,17.4775]
[1778309240684,30.63,80217.56,0.0,0.84496,0.00011,17.47801]
[1778309245716,30.63,80217.67,0.0,0.84499,0.00011,17.47612]
[1778309245822,30.63,80217.67,0.0,0.84499,0.00011,17.47612]
[1778309246064,30.63,80217.67,0.0,0.84499,0.00011,17.47612]
[1778309247730,30.63,80223.01,0.0,0.84556,0.00011,17.43472]
[1778309249229,30.63,80224.36,0.0,0.8457,0.00011,17.42422]
[1778309249309,30.63,80224.36,0.0,0.8457,0.00011,17.42422]
[1778309254779,30.63,80223.59,0.0,0.84566,0.00011,17.42533]
[1778309259871,30.63,80224.21,0.0,0.84573,0.00011,17.41998]
[1778309260069,30.63,80224.21,0.0,0.84573,0.00011,17.41998]
[1778309261828,30.63,80233.12,0.0,0.84668,0.00011,17.35109]
[1778309264162,30.63,80237.91,0.0,0.84719,0.00011,17.31419]
[1778309265306,30.62,80240.44,0.0,0.84745,0.0001,17.29468]
[1778309266420,30.62,80240.45,0.0,0.84745,0.0001,17.29459]
[1778309266572,30.62,80240.45,0.0,0.84745,0.0001,17.29459]
[1778309266672,30.62,80240.45,0.0,0.84745,0.0001,17.29458]
[1778309269892,30.62,80257.89,0.0,0.84928,0.0001,17.16062]
[1778309270897,30.62,80265.88,0.0,0.85011,0.0001,17.09901]
[1778309271904,30.62,80268.61,0.0,0.8504,0.0001,17.07797]
[1778309273741,30.62,80266.66,0.0,0.85019,0.0001,17.093]
[1778309273867,30.62,80266.66,0.0,0.85019,0.0001,17.093]
[1778309274088,30.62,80266.66,0.0,0.85019,0.0001,17.093]
[1778309275935,30.62,80258.91,0.0,0.84939,0.0001,17.15254]
[1778309278109,30.62,80257.72,0.0,0.84926,0.0001,17.16175]
[1778309278313,30.62,80257.72,0.0,0.84926,0.0001,17.16175]
[1778309279539,30.62,80257.8,0.0,0.84927,0.0001,17.16108]
[1778309279562,30.62,80257.8,0.0,0.84927,0.0001,17.16108]
[1778309279586,30.62,80257.78,0.0,0.84927,0.0001,17.16123]
[1778309284782,30.62,80256.56,0.0,0.84914,0.0001,17.1704]
[1778309284813,30.62,80252.54,0.0,0.84873,0.0001,17.2012]
[1778309291042,30.62,80247.05,0.0,0.84816,0.0001,17.24267]
[1778309293056,30.62,80253.58,0.0,0.84885,0.0001,17.19231]
[1778309294381,30.62,80253.58,0.0,0.84885,0.0001,17.19231]
[1778309294567,30.62,80253.58,0.0,0.84885,0.0001,17.19231]
[1778309294651,30.62,80261.39,0.0,0.84966,0.0001,17.13224]
[1778309296079,30.62,80264.82,0.0,0.85002,0.0001,17.10594]
[1778309297649,30.62,80264.82,0.0,0.85002,0.0001,17.10594]
[1778309297813,30.62,80264.82,0.0,0.85002,0.0001,17.10594]
[1778309297672,30.62,80264.9,0.0,0.85003,0.0001,17.10536]
[1778309305140,30.62,80264.82,0.0,0.85001,0.0001,17.1063]
[1778309309322,30.62,80262.17,0.0,0.84974,0.0001,17.12674]
[1778309309560,30.62,80262.17,0.0,0.84974,0.0001,17.12674]
[1778309315210,30.62,80266.04,0.0,0.85016,0.0001,17.0933]
[1778309317027,30.62,80266.7,0.0,0.85023,0.0001,17.08831]
[1778309317060,30.62,80266.7,0.0,0.85023,0.0001,17.08831]
[1778309317224,30.62,80267.07,0.0,0.85027,0.0001,17.08555]
[1778309320795,30.62,80266.99,0.0,0.85026,0.0001,17.08633]
[1778309320813,30.62,80266.99,0.0,0.85026,0.0001,17.08633]
[1778309327294,30.63,80267.58,0.0,0.85031,0.0001,17.0825]
[1778309332329,30.63,80267.98,0.0,0.85034,0.0001,17.08022]
[1778309334963,30.63,80266.84,0.0,0.85022,0.0001,17.08939]
[1778309335062,30.63,80266.84,0.0,0.85022,0.0001,17.08939]
[1778309337280,30.63,80267.43,0.0,0.85027,0.0001,17.08525]
[1778309337311,30.63,80267.43,0.0,0.85027,0.0001,17.08525]
[1778309337380,30.63,80267.43,0.0,0.85027,0.0001,17.08545]
[1778309342399,30.63,80266.75,0.0,0.85018,0.0001,17.0917]
[1778309343781,30.63,80266.75,0.0,0.85018,0.0001,17.0917]
[1778309343812,30.63,80266.75,0.0,0.85018,0.0001,17.0917]
[1778309350360,30.63,80265.67,0.0,0.85005,0.0001,17.10135]
[1778309350562,30.63,80265.67,0.0,0.85005,0.0001,17.10135]
[1778309352941,30.63,80266.56,0.0,0.85014,0.0001,17.09524]
[1778309353079,30.63,80266.56,0.0,0.85014,0.0001,17.09524]
[1778309353476,30.63,80266.6,0.0,0.85014,0.0001,17.09518]
[1778309355912,30.63,80266.6,0.0,0.85014,0.0001,17.09518]
[1778309356066,30.63,80266.6,0.0,0.85014,0.0001,17.09518]
[1778309363546,30.64,80261.08,0.0,0.84953,0.0001,17.14]
[1778309367290,30.64,80261.13,0.0,0.84953,0.0001,17.14005]
[1778309367310,30.64,80261.13,0.0,0.84953,0.0001,17.14005]
[1778309370046,30.64,80262.29,0.0,0.84964,0.0001,17.13206]
[1778309370064,30.64,80262.29,0.0,0.84964,0.0001,17.13206]
[1778309370596,30.64,80261.77,0.0,0.84958,0.0001,17.13637]
[1778309372606,30.64,80260.77,0.0,0.8495,0.0001,17.14037]
[1778309372813,30.64,80260.77,0.0,0.8495,0.0001,17.14037]
[1778309377319,30.64,80257.98,0.0,0.8492,0.0001,17.16252]
[1778309377558,30.64,80257.98,0.0,0.8492,0.0001,17.16252]
[1778309377645,30.64,80258.79,0.0,0.84928,0.0001,17.15658]
[1778309378197,30.64,80258.79,0.0,0.84928,0.0001,17.15658]
[1778309378310,30.64,80258.79,0.0,0.84928,0.0001,17.15658]
[1778309379659,30.64,80252.63,0.0,0.84863,0.0001,17.20441]
[1778309381334,30.64,80250.9,0.0,0.84845,0.0001,17.2179]
[1778309381561,30.64,80250.9,0.0,0.84845,0.0001,17.2179]
[1778309381673,30.65,80250.52,0.0,0.84841,0.0001,17.22101]
[1778309386709,30.65,80249.91,0.0,0.84833,0.0001,17.2266]
[1778309388721,30.65,80248.51,0.0,0.84818,0.0001,17.23752]
[1778309388810,30.65,80248.51,0.0,0.84818,0.0001,17.23752]
[1778309394765,30.65,80248.21,0.0,0.84814,0.0001,17.24101]
[1778309399068,30.65,80248.19,0.0,0.84812,0.0001,17.24183]
[1778309399310,30.65,80248.19,0.0,0.84812,0.0001,17.24183]
[1778309399515,30.65,80248.19,0.0,0.84812,0.0001,17.24183]
[1778309399562,30.65,80248.19,0.0,0.84812,0.0001,17.24183]
[1778309399800,30.65,80248.18,0.0,0.84812,0.0001,17.24207]
[1778309401814,30.65,80241.1,0.0,0.84738,0.0001,17.29673]
[1778309403828,30.65,80237.68,0.0,0.84701,0.00011,17.32318]
[1778309411884,30.65,80236.07,0.0,0.84684,0.00011,17.33606]
[1778309415694,30.65,80235.18,0.0,0.84674,0.00011,17.34299]
[1778309418207,30.65,80230.31,0.0,0.84623,0.00011,17.38066]
[1778309418310,30.65,80230.31,0.0,0.84623,0.00011,17.38066]
[1778309418915,30.65,80230.31,0.0,0.84623,0.00011,17.38066]
[1778309418933,30.65,80230.8,0.0,0.84628,0.00011,17.37701]
[1778309419060,30.65,80230.8,0.0,0.84628,0.00011,17.37701]
[1778309422534,30.65,80230.04,0.0,0.84619,0.00011,17.38316]
[1778309422564,30.65,80230.04,0.0,0.84619,0.00011,17.38316]
[1778309427996,30.66,80228.22,0.0,0.84599,0.00011,17.39808]
[1778309432135,30.66,80226.39,0.0,0.84582,0.00011,17.40816]
[1778309432310,30.66,80226.39,0.0,0.84582,0.00011,17.40816]
[1778309432423,30.66,80226.39,0.0,0.84582,0.00011,17.40816]
[1778309432563,30.66,80226.39,0.0,0.84582,0.00011,17.40816]
[1778309432648,30.66,80225.78,0.0,0.84575,0.00011,17.41319]
[1778309441091,30.66,80226.27,0.0,0.84578,0.00011,17.41071]
[1778309444402,30.66,80226.27,0.0,0.84578,0.00011,17.41071]
[1778309444563,30.66,80226.27,0.0,0.84578,0.00011,17.41071]
[1778309449147,30.66,80217.75,0.0,0.84487,0.00011,17.47719]
[1778309451685,30.66,80215.63,0.0,0.84464,0.00011,17.49355]
[1778309451814,30.66,80215.63,0.0,0.84464,0.00011,17.49355]
[1778309451930,30.66,80215.63,0.0,0.84464,0.00011,17.49355]
[1778309451978,30.66,80213.74,0.0,0.84444,0.00011,17.5081]
[1778309452062,30.66,80213.74,0.0,0.84444,0.00011,17.5081]
[1778309454919,30.66,80213.14,0.0,0.84438,0.00011,17.51268]
[1778309455064,30.66,80212.95,0.0,0.84436,0.00011,17.51411]
[1778309459535,30.66,80207.88,0.0,0.84382,0.00011,17.55282]
[1778309459564,30.66,80207.88,0.0,0.84382,0.00011,17.55282]
[1778309460780,30.66,80207.85,0.0,0.84382,0.00011,17.55292]
[1778309460814,30.66,80207.85,0.0,0.84382,0.00011,17.55292]
[1778309460881,30.66,80206.87,0.0,0.84371,0.00011,17.56037]
[1778309462639,30.66,80207.3,0.0,0.84376,0.00011,17.557]
[1778309462810,30.66,80207.3,0.0,0.84376,0.00011,17.557]
[1778309468280,30.66,80205.21,0.0,0.84354,0.00011,17.57266]
[1778309472174,30.66,80202.37,0.0,0.84324,0.00011,17.59425]
[1778309472311,30.66,80202.37,0.0,0.84324,0.00011,17.59425]
[1778309472416,30.66,80202.37,0.0,0.84324,0.00011,17.59425]
[1778309472561,30.66,80202.37,0.0,0.84324,0.00011,17.59425]
[1778309472573,30.66,80203.18,0.0,0.84333,0.00011,17.58796]
[1778309478350,30.66,80201.68,0.0,0.84317,0.00011,17.59933]
[1778309479790,30.66,80201.68,0.0,0.84317,0.00011,17.59933]
[1778309479815,30.66,80201.68,0.0,0.84317,0.00011,17.59933]
[1778309486406,30.66,80200.88,0.0,0.84307,0.00011,17.60682]
[1778309490234,30.66,80203.41,0.0,0.84333,0.00011,17.58791]
[1778309490312,30.66,80203.41,0.0,0.84333,0.00011,17.58791]
[1778309490701,30.66,80203.41,0.0,0.84333,0.00011,17.58791]
[1778309490811,30.66,80203.41,0.0,0.84333,0.00011,17.58791]
[1778309490912,30.66,80203.37,0.0,0.84333,0.00011,17.5884]
[1778309497483,30.66,80202.68,0.0,0.84326,0.00011,17.59109]
[1778309500759,30.66,80200.99,0.0,0.84307,0.00011,17.60443]
[1778309500812,30.66,80200.99,0.0,0.84307,0.00011,17.60443]
[1778309506547,30.67,80200.11,0.0,0.84296,0.00011,17.61241]
[1778309507749,30.67,80200.11,0.0,0.84296,0.00011,17.61241]
[1778309507813,30.67,80200.11,0.0,0.84296,0.00011,17.61241]
[1778309507906,30.67,80200.11,0.0,0.84296,0.00011,17.61241]
[1778309508012,30.67,80199.98,0.0,0.84295,0.00011,17.61358]
[1778309508066,30.67,80199.98,0.0,0.84295,0.00011,17.61358]
[1778309514097,30.67,80199.73,0.0,0.84291,0.00011,17.61602]
[1778309514603,30.67,80218.46,0.0,0.8449,0.00011,17.47271]
[1778309515610,30.67,80219.06,0.0,0.84497,0.00011,17.46794]
[1778309517685,30.67,80219.02,0.0,0.84496,0.00011,17.46835]
[1778309523417,30.67,80215.4,0.0,0.84459,0.00011,17.49526]
[1778309523558,30.67,80215.4,0.0,0.84459,0.00011,17.49526]
[1778309528714,30.67,80216.52,0.0,0.84472,0.00011,17.48604]
[1778309531857,30.67,80216.53,0.0,0.84472,0.00011,17.48577]
[1778309532037,30.67,80216.53,0.0,0.84472,0.00011,17.48577]
[1778309532067,30.67,80215.74,0.0,0.84464,0.00011,17.49174]
[1778309532742,30.67,80215.9,0.0,0.84466,0.00011,17.49042]
[1778309534756,30.67,80221.08,0.0,0.84521,0.00011,17.45051]
[1778309535407,30.67,80221.08,0.0,0.84521,0.00011,17.45051]
[1778309535561,30.67,80221.08,0.0,0.84521,0.00011,17.45051]
[1778309537980,30.67,80225.81,0.0,0.84571,0.00011,17.41445]
[1778309538067,30.67,80225.81,0.0,0.84571,0.00011,17.41445]
[1778309538429,30.67,80226.7,0.0,0.8458,0.00011,17.40778]
[1778309538561,30.67,80226.7,0.0,0.8458,0.00011,17.40778]
[1778309538784,30.67,80224.16,0.0,0.84553,0.00011,17.42742]
[1778309540216,30.67,80223.35,0.0,0.84544,0.00011,17.43377]
[1778309540313,30.67,80223.35,0.0,0.84544,0.00011,17.43377]
[1778309546840,30.67,80221.19,0.0,0.8452,0.00011,17.45124]
[1778309550101,30.67,80221.73,0.0,0.84525,0.00011,17.4475]
[1778309550103,30.67,80221.73,0.0,0.84525,0.00011,17.4475]
[1778309550313,30.67,80221.73,0.0,0.84525,0.00011,17.4475]
[1778309550319,30.67,80221.73,0.0,0.84525,0.00011,17.44764]
[1778309555904,30.67,80217.19,0.0,0.84479,0.00011,17.47914]
[1778309556125,30.67,80217.19,0.0,0.84479,0.00011,17.47914]
[1778309556129,30.67,80217.19,0.0,0.84479,0.00011,17.47914]
[1778309556316,30.67,80217.19,0.0,0.84479,0.00011,17.47914]
[1778309556911,30.67,80217.69,0.0,0.84484,0.00011,17.47541]
[1778309557391,30.67,80217.69,0.0,0.84484,0.00011,17.47541]
[1778309557566,30.67,80217.69,0.0,0.84484,0.00011,17.47541]
[1778309562953,30.67,80218.9,0.0,0.84496,0.00011,17.46693]
[1778309567584,30.67,80221.05,0.0,0.84518,0.00011,17.45104]
[1778309567636,30.67,80221.05,0.0,0.84518,0.00011,17.45104]
[1778309567816,30.67,80221.05,0.0,0.84518,0.00011,17.45104]
[1778309567988,30.67,80221.25,0.0,0.84519,0.00011,17.44968]
[1778309578058,30.68,80221.29,0.0,0.84517,0.00011,17.45114]
[1778309583093,30.68,80220.29,0.0,0.84506,0.00011,17.45971]
[1778309584149,30.68,80220.43,0.0,0.84507,0.00011,17.45881]
[1778309584263,30.68,80220.43,0.0,0.84507,0.00011,17.45881]
[1778309584320,30.68,80220.43,0.0,0.84507,0.00011,17.45881]
[1778309585107,30.68,80218.72,0.0,0.84489,0.00011,17.4721]
[1778309586263,30.68,80216.32,0.0,0.84463,0.00011,17.49066]
[1778309586313,30.68,80216.32,0.0,0.84463,0.00011,17.49066]
[1778309591086,30.68,80217.19,0.0,0.84472,0.00011,17.48439]
[1778309591201,30.68,80217.19,0.0,0.84472,0.00011,17.48439]
[1778309591314,30.68,80217.19,0.0,0.84472,0.00011,17.48439]
[1778309591412,30.68,80217.19,0.0,0.84471,0.00011,17.48484]
[1778309602226,30.68,80216.32,0.0,0.8446,0.00011,17.49304]
[1778309605087,30.68,80217.13,0.0,0.84468,0.00011,17.48698]
[1778309605290,30.68,80217.13,0.0,0.84468,0.00011,17.48698]
[1778309605315,30.68,80217.13,0.0,0.84468,0.00011,17.48698]
[1778309605336,30.68,80217.13,0.0,0.84468,0.00011,17.48729]
[1778309612296,30.69,80217.24,0.0,0.8447,0.00011,17.48356]
[1778309617733,30.69,80216.32,0.0,0.84459,0.00011,17.49126]
[1778309617816,30.69,80216.32,0.0,0.84459,0.00011,17.49126]
[1778309618002,30.69,80216.32,0.0,0.84459,0.00011,17.49126]
[1778309618063,30.69,80216.32,0.0,0.84459,0.00011,17.49126]
[1778309618053,30.69,80216.14,0.0,0.84457,0.00011,17.49296]
[1778309620285,30.69,80213.02,0.0,0.84424,0.00011,17.51703]
[1778309620314,30.69,80213.02,0.0,0.84424,0.00011,17.51703]
[1778309622586,30.69,80212.78,0.0,0.84421,0.00011,17.51914]
[1778309622815,30.69,80212.78,0.0,0.84421,0.00011,17.51914]
[1778309622818,30.69,80212.56,0.0,0.84418,0.00011,17.52116]
[1778309623553,30.69,80212.56,0.0,0.84418,0.00011,17.52116]
[1778309623559,30.69,80212.56,0.0,0.84418,0.00011,17.52116]
[1778309630423,30.69,80210.82,0.0,0.84398,0.00011,17.53584]
[1778309633025,30.69,80210.92,0.0,0.84399,0.00011,17.53523]
[1778309633060,30.69,80210.92,0.0,0.84399,0.00011,17.53523]
[1778309633080,30.69,80210.88,0.0,0.84398,0.00011,17.53571]
[1778309633575,30.69,80210.88,0.0,0.84398,0.00011,17.53571]
[1778309633813,30.69,80210.88,0.0,0.84398,0.00011,17.53571]
[1778309639487,30.69,80210.62,0.0,0.84393,0.00011,17.53903]
[1778309644210,30.7,80208.76,0.0,0.84372,0.00011,17.55429]
[1778309644312,30.7,80208.76,0.0,0.84372,0.00011,17.55429]
[1778309644464,30.7,80208.76,0.0,0.84372,0.00011,17.55429]
[1778309644564,30.7,80208.76,0.0,0.84372,0.00011,17.55429]
[1778309644565,30.7,80208.14,0.0,0.84365,0.00011,17.55967]
[1778309647011,30.7,80208.59,0.0,0.84369,0.00011,17.55653]
[1778309647067,30.7,80208.59,0.0,0.84369,0.00011,17.55653]
[1778309652578,30.7,80209.96,0.0,0.84381,0.00011,17.54835]
[1778309657613,30.7,80209.37,0.0,0.84372,0.00011,17.55455]
[1778309659328,30.7,80209.37,0.0,0.84372,0.00011,17.55455]
[1778309659564,30.7,80209.37,0.0,0.84372,0.00011,17.55455]
[1778309659925,30.7,80209.37,0.0,0.84372,0.00011,17.55455]
[1778309660066,30.7,80209.37,0.0,0.84372,0.00011,17.55455]
[1778309660145,30.71,80209.4,0.0,0.84371,0.00011,17.55499]
[1778309666676,30.71,80210.05,0.0,0.84375,0.00011,17.55235]
[1778309669009,30.71,80210.14,0.0,0.84376,0.00011,17.552]
[1778309669064,30.71,80210.14,0.0,0.84376,0.00011,17.552]
[1778309669163,30.71,80210.09,0.0,0.84375,0.00011,17.55273]
[1778309669755,30.71,80210.09,0.0,0.84375,0.00011,17.55273]
[1778309669816,30.71,80210.09,0.0,0.84375,0.00011,17.55273]
[1778309675739,30.71,80210.36,0.0,0.84377,0.00011,17.54899]
[1778309686816,30.72,80210.35,0.0,0.84372,0.00011,17.55258]
[1778309698900,30.73,80210.38,0.0,0.84367,0.00011,17.5561]
[1778309703935,30.73,80211.16,0.0,0.84374,0.00011,17.55168]
[1778309706956,30.73,80217.72,0.0,0.84442,0.00011,17.50244]
[1778309707756,30.73,80217.72,0.0,0.84442,0.00011,17.50244]
[1778309707813,30.73,80217.72,0.0,0.84442,0.00011,17.50244]
[1778309707963,30.73,80217.99,0.0,0.84444,0.00011,17.50076]
[1778309708504,30.73,80217.99,0.0,0.84444,0.00011,17.50076]
[1778309708561,30.73,80217.99,0.0,0.84444,0.00011,17.50076]
[1778309716021,30.74,80220.19,0.0,0.84465,0.00011,17.4857]
[1778309716944,30.74,80220.19,0.0,0.84465,0.00011,17.4857]
[1778309717065,30.74,80220.19,0.0,0.84465,0.00011,17.4857]
[1778309717159,30.74,80221.61,0.0,0.8448,0.00011,17.47503]
[1778309717604,30.74,80221.61,0.0,0.8448,0.00011,17.47503]
[1778309717813,30.74,80221.61,0.0,0.8448,0.00011,17.47503]
[1778309720898,30.74,80222.96,0.0,0.84494,0.00011,17.46533]
[1778309721055,30.74,80239.61,0.0,0.84669,0.00011,17.33814]
[1778309722062,30.74,80254.63,0.0,0.84826,0.0001,17.22332]
[1778309723069,30.74,80253.66,0.0,0.84815,0.0001,17.23101]
[1778309724633,30.74,80253.39,0.0,0.84812,0.0001,17.23333]
[1778309725083,30.74,80253.2,0.0,0.8481,0.0001,17.23503]
[1778309728104,30.74,80244.94,0.0,0.84723,0.0001,17.29893]
[1778309729111,30.74,80238.64,0.0,0.84656,0.00011,17.34729]
[1778309729518,30.74,80238.64,0.0,0.84656,0.00011,17.34729]
[1778309729561,30.74,80238.64,0.0,0.84656,0.00011,17.34729]
[1778309736160,30.74,80238.85,0.0,0.8466,0.00011,17.34241]
[1778309738439,30.74,80238.89,0.0,0.8466,0.00011,17.34236]
[1778309738562,30.74,80238.89,0.0,0.8466,0.00011,17.34236]
[1778309739181,30.74,80238.86,0.0,0.8466,0.00011,17.34271]
[1778309739454,30.74,80238.86,0.0,0.8466,0.00011,17.34271]
[1778309739566,30.74,80238.86,0.0,0.8466,0.00011,17.34271]
[1778309745223,30.74,80239.02,0.0,0.84661,0.00011,17.34208]
[1778309750258,30.74,80239.7,0.0,0.84667,0.00011,17.33723]
[1778309752273,30.74,80240.11,0.0,0.84672,0.0001,17.33416]
[1778309752317,30.74,80240.57,0.0,0.84676,0.0001,17.33071]
[1778309753131,30.74,80240.57,0.0,0.84676,0.0001,17.33071]
[1778309753279,30.74,80240.4,0.0,0.84674,0.0001,17.33207]
[1778309753314,30.74,80240.4,0.0,0.84674,0.0001,17.33207]
[1778309759113,30.75,80239.87,0.0,0.84669,0.0001,17.33634]
[1778309759214,30.75,80238.15,0.0,0.8465,0.00011,17.34957]
[1778309759311,30.75,80238.15,0.0,0.8465,0.00011,17.34957]
[1778309759908,30.75,80238.15,0.0,0.8465,0.00011,17.34957]
[1778309760068,30.75,80238.15,0.0,0.8465,0.00011,17.34957]
[1778309760165,30.75,80238.14,0.0,0.8465,0.00011,17.34968]
[1778309769391,30.75,80238.53,0.0,0.84654,0.00011,17.34706]
[1778309775041,30.75,80237.89,0.0,0.84647,0.00011,17.35215]
[1778309775062,30.75,80237.89,0.0,0.84647,0.00011,17.35215]
[1778309775142,30.75,80236.63,0.0,0.84633,0.00011,17.3621]
[1778309776137,30.75,80236.63,0.0,0.84633,0.00011,17.3621]
[1778309776314,30.75,80235.18,0.0,0.84618,0.00011,17.37333]
[1778309781475,30.75,80234.84,0.0,0.84613,0.00011,17.37654]
[1778309786510,30.75,80234.37,0.0,0.84608,0.00011,17.38075]
[1778309792552,30.75,80234.32,0.0,0.8461,0.00011,17.37735]
[1778309797587,30.75,80234.04,0.0,0.84606,0.00011,17.37959]
[1778309798724,30.75,80234.04,0.0,0.84606,0.00011,17.37959]
[1778309798813,30.75,80234.04,0.0,0.84606,0.00011,17.37959]
[1778309798825,30.75,80233.96,0.0,0.84606,0.00011,17.38021]
[1778309799882,30.75,80233.96,0.0,0.84606,0.00011,17.38021]
[1778309800069,30.75,80233.96,0.0,0.84606,0.00011,17.38021]
[1778309805643,30.75,80232.5,0.0,0.84591,0.00011,17.39118]
[1778309810678,30.75,80232.88,0.0,0.84595,0.00011,17.38798]
[1778309811546,30.75,80232.88,0.0,0.84595,0.00011,17.38798]
[1778309811561,30.75,80232.88,0.0,0.84595,0.00011,17.38798]
[1778309811764,30.75,80232.88,0.0,0.84595,0.00011,17.38798]
[1778309811813,30.75,80232.88,0.0,0.84595,0.00011,17.38798]
[1778309811912,30.75,80232.88,0.0,0.84595,0.00011,17.38792]
[1778309817376,30.75,80235.8,0.0,0.84626,0.00011,17.36528]
[1778309817562,30.75,80235.8,0.0,0.84626,0.00011,17.36528]
[1778309819733,30.75,80236.15,0.0,0.8463,0.00011,17.36255]
[1778309819807,30.75,80236.15,0.0,0.8463,0.00011,17.36255]
[1778309819908,30.75,80236.19,0.0,0.8463,0.00011,17.36215]
[1778309822784,30.75,80235.96,0.0,0.84628,0.00011,17.3638]
[1778309822815,30.75,80235.96,0.0,0.84628,0.00011,17.3638]
[1778309828804,30.75,80236.03,0.0,0.84629,0.00011,17.36287]
[1778309840888,30.75,80236.03,0.0,0.84631,0.00011,17.36193]
[1778309846930,30.74,80236.59,0.0,0.84637,0.00011,17.35712]
[1778309847560,30.74,80236.59,0.0,0.84637,0.00011,17.35712]
[1778309847810,30.74,80236.59,0.0,0.84637,0.00011,17.35712]
[1778309847937,30.74,80238.0,0.0,0.84652,0.00011,17.34625]
[1778309848694,30.74,80238.0,0.0,0.84652,0.00011,17.34625]
[1778309848820,30.74,80238.0,0.0,0.84652,0.00011,17.34625]
[1778309858007,30.74,80239.33,0.0,0.8467,0.00011,17.33147]
[1778309864049,30.74,80238.71,0.0,0.84664,0.00011,17.33579]
[1778309869277,30.74,80238.71,0.0,0.84664,0.00011,17.33579]
[1778309869310,30.74,80238.71,0.0,0.84664,0.00011,17.33579]
[1778309869376,30.74,80238.71,0.0,0.84664,0.00011,17.33539]
[1778309870529,30.74,80238.71,0.0,0.84664,0.00011,17.33539]
[1778309870562,30.74,80238.71,0.0,0.84664,0.00011,17.33539]
[1778309876133,30.74,80238.73,0.0,0.84665,0.00011,17.33464]
[1778309883184,30.74,80238.69,0.0,0.84666,0.00011,17.33434]
[1778309887991,30.74,80237.91,0.0,0.84658,0.00011,17.34009]
[1778309888059,30.74,80237.91,0.0,0.84658,0.00011,17.34009]
[1778309888219,30.74,80238.34,0.0,0.84662,0.00011,17.33675]
[1778309889282,30.74,80238.34,0.0,0.84662,0.00011,17.33675]
[1778309889316,30.74,80238.34,0.0,0.84662,0.00011,17.33675]
[1778309895217,30.74,80238.59,0.0,0.84665,0.00011,17.33464]
[1778309895310,30.74,80238.59,0.0,0.84665,0.00011,17.33464]
[1778309895411,30.74,80237.22,0.0,0.84651,0.00011,17.3451]
[1778309896500,30.74,80238.18,0.0,0.84661,0.00011,17.33772]
[1778309896564,30.74,80238.18,0.0,0.84661,0.00011,17.33772]
[1778309902318,30.74,80238.5,0.0,0.84664,0.00011,17.33524]
[1778309907353,30.74,80238.48,0.0,0.84664,0.00011,17.33542]
[1778309912388,30.74,80238.52,0.0,0.84667,0.00011,17.33122]
[1778309917423,30.74,80238.53,0.0,0.84667,0.00011,17.33128]
[1778309921597,30.74,80235.98,0.0,0.8464,0.00011,17.35088]
[1778309921811,30.74,80235.98,0.0,0.8464,0.00011,17.35088]
[1778309921912,30.74,80235.08,0.0,0.84631,0.00011,17.35778]
[1778309922846,30.74,80235.08,0.0,0.84631,0.00011,17.35778]
[1778309923069,30.74,80235.08,0.0,0.84631,0.00011,17.35778]
[1778309928370,30.74,80232.25,0.0,0.84601,0.00011,17.3794]
[1778309928416,30.74,80231.87,0.0,0.84597,0.00011,17.38223]
[1778309928561,30.74,80231.87,0.0,0.84597,0.00011,17.38223]
[1778309928653,30.74,80229.51,0.0,0.84572,0.00011,17.40029]
[1778309929879,30.74,80229.51,0.0,0.84572,0.00011,17.40029]
[1778309930066,30.74,80229.51,0.0,0.84572,0.00011,17.40029]
[1778309937563,30.74,80229.23,0.0,0.8457,0.00011,17.40159]
[1778309942603,30.74,80229.2,0.0,0.84571,0.00011,17.40136]
[1778309944233,30.74,80229.2,0.0,0.84571,0.00011,17.40136]
[1778309945988,30.74,80229.08,0.0,0.8457,0.00011,17.40211]
[1778309946067,30.74,80229.08,0.0,0.8457,0.00011,17.40211]
[1778309951666,30.74,80235.11,0.0,0.84634,0.00011,17.35548]
[1778309952559,30.74,80235.11,0.0,0.84634,0.00011,17.35548]
[1778309952814,30.74,80235.11,0.0,0.84634,0.00011,17.35548]
[1778309957929,30.74,80235.2,0.0,0.84635,0.00011,17.35475]
[1778309958715,30.74,80253.81,0.0,0.8483,0.0001,17.21234]
[1778309960729,30.74,80254.01,0.0,0.84832,0.0001,17.21102]
[1778309961633,30.74,80254.01,0.0,0.84832,0.0001,17.21102]
[1778309967778,30.74,80255.95,0.0,0.84852,0.0001,17.1961]
[1778309969817,30.74,80255.88,0.0,0.84851,0.0001,17.19683]
[1778309969898,30.74,80255.92,0.0,0.84851,0.0001,17.19672]
[1778309975898,30.74,80255.89,0.0,0.84853,0.0001,17.1929]
[1778309977808,30.74,80255.83,0.0,0.84853,0.0001,17.19329]
[1778309977909,30.74,80255.83,0.0,0.84853,0.0001,17.19314]
[1778309979477,30.74,80255.83,0.0,0.84853,0.0001,17.19314]
[1778309979561,30.74,80255.83,0.0,0.84853,0.0001,17.19314]
[1778309979819,30.74,80255.83,0.0,0.84853,0.0001,17.19314]
[1778309979876,30.74,80255.83,0.0,0.84853,0.0001,17.19313]
[1778309984897,30.74,80254.68,0.0,0.84841,0.0001,17.20226]
[1778309986744,30.74,80255.75,0.0,0.84852,0.0001,17.19413]
[1778309986812,30.74,80255.75,0.0,0.84852,0.0001,17.19413]
[1778309992953,30.74,80255.78,0.0,0.84852,0.0001,17.19431]
[1778309997988,30.74,80255.72,0.0,0.8485,0.0001,17.19513]
[1778310001211,30.74,80255.72,0.0,0.8485,0.0001,17.19513]
[1778310001315,30.74,80255.72,0.0,0.8485,0.0001,17.19513]
[1778310002912,30.74,80256.37,0.0,0.84857,0.0001,17.19053]
[1778310003064,30.74,80256.37,0.0,0.84857,0.0001,17.19053]
[1778310003165,30.74,80256.33,0.0,0.84856,0.0001,17.19093]
[1778310006660,30.74,80259.6,0.0,0.8489,0.0001,17.16622]
[1778310006813,30.74,80259.6,0.0,0.8489,0.0001,17.16622]
[1778310012086,30.74,80258.6,0.0,0.84878,0.0001,17.17466]
[1778310013470,30.74,80258.6,0.0,0.84878,0.0001,17.17466]
[1778310013567,30.74,80257.91,0.0,0.84871,0.0001,17.18005]
[1778310014895,30.74,80257.3,0.0,0.84865,0.0001,17.18482]
[1778310015060,30.74,80257.3,0.0,0.84865,0.0001,17.18482]
[1778310015107,30.74,80257.22,0.0,0.84864,0.0001,17.18536]
[1778310018768,30.74,80258.04,0.0,0.84872,0.0001,17.17939]
[1778310018812,30.74,80258.04,0.0,0.84872,0.0001,17.17939]
[1778310024170,30.74,80258.67,0.0,0.84878,0.0001,17.17521]
[1778310030212,30.74,80258.72,0.0,0.84877,0.0001,17.17544]
[1778310033175,30.74,80258.93,0.0,0.84882,0.0001,17.17004]
[1778310033316,30.74,80258.93,0.0,0.84882,0.0001,17.17004]
[1778310035188,30.74,80259.03,0.0,0.84883,0.0001,17.16938]
[1778310035314,30.74,80259.03,0.0,0.84883,0.0001,17.16938]
[1778310035410,30.74,80259.03,0.0,0.84883,0.0001,17.16958]
[1778310036254,30.74,80249.54,0.0,0.84783,0.0001,17.24236]
[1778310037228,30.74,80249.54,0.0,0.84783,0.0001,17.24236]
[1778310037311,30.74,80249.54,0.0,0.84783,0.0001,17.24236]
[1778310037329,30.75,80242.01,0.0,0.84704,0.0001,17.30006]
[1778310043303,30.75,80242.28,0.0,0.84707,0.0001,17.29797]
[1778310048338,30.74,80243.19,0.0,0.84717,0.0001,17.29093]
[1778310053373,30.74,80243.27,0.0,0.84718,0.0001,17.29017]
[1778310054581,30.74,80243.27,0.0,0.84718,0.0001,17.29017]
[1778310054814,30.74,80243.27,0.0,0.84718,0.0001,17.29017]
[1778310058013,30.74,80243.31,0.0,0.84719,0.0001,17.28971]
[1778310058063,30.74,80243.31,0.0,0.84719,0.0001,17.28971]
[1778310058408,30.74,80243.44,0.0,0.8472,0.0001,17.28867]
[1778310063356,30.74,80245.16,0.0,0.84738,0.0001,17.27531]
[1778310063564,30.74,80245.16,0.0,0.84738,0.0001,17.27531]
[1778310072013,30.74,80247.19,0.0,0.8476,0.0001,17.25955]
[1778310075839,30.74,80246.89,0.0,0.84757,0.0001,17.2617]
[1778310076071,30.74,80246.89,0.0,0.84757,0.0001,17.2617]
[1778310076799,30.74,80246.85,0.0,0.84757,0.0001,17.26196]
[1778310076813,30.74,80246.85,0.0,0.84757,0.0001,17.26196]
[1778310083585,30.74,80246.89,0.0,0.84757,0.0001,17.26134]
[1778310089627,30.74,80246.96,0.0,0.84759,0.0001,17.26049]
[1778310091291,30.74,80246.96,0.0,0.84759,0.0001,17.26049]
[1778310091308,30.74,80246.96,0.0,0.84759,0.0001,17.26049]
[1778310096676,30.74,80246.63,0.0,0.84758,0.0001,17.25859]
[1778310101711,30.74,80246.38,0.0,0.84756,0.0001,17.26019]
[1778310106746,30.74,80245.79,0.0,0.8475,0.0001,17.26438]
[1778310107764,30.74,80245.79,0.0,0.8475,0.0001,17.26438]
[1778310107814,30.74,80245.79,0.0,0.8475,0.0001,17.26438]
[1778310110348,30.74,80245.65,0.0,0.84749,0.0001,17.26538]
[1778310110561,30.74,80245.65,0.0,0.84749,0.0001,17.26538]
[1778310110632,30.74,80245.65,0.0,0.84749,0.0001,17.26516]
[1778310116816,30.74,80245.71,0.0,0.84751,0.0001,17.26424]
[1778310126886,30.74,80245.66,0.0,0.84751,0.0001,17.26385]
[1778310128641,30.74,80245.66,0.0,0.84751,0.0001,17.26385]
[1778310128812,30.74,80245.79,0.0,0.84752,0.0001,17.26317]
[1778310136108,30.74,80245.79,0.0,0.84752,0.0001,17.26317]
[1778310136313,30.74,80245.79,0.0,0.84752,0.0001,17.26317]
[1778310137867,30.74,80246.84,0.0,0.84763,0.0001,17.25493]
[1778310138059,30.74,80246.84,0.0,0.84763,0.0001,17.25493]
[1778310138160,30.74,80247.06,0.0,0.84766,0.0001,17.25296]
[1778310146021,30.74,80245.37,0.0,0.84749,0.0001,17.26529]
[1778310154077,30.74,80245.41,0.0,0.84751,0.0001,17.26169]
[1778310162918,30.74,80245.52,0.0,0.84752,0.0001,17.26125]
[1778310163067,30.74,80245.52,0.0,0.84752,0.0001,17.26125]
[1778310163144,30.74,80237.71,0.0,0.84669,0.00011,17.32151]
[1778310165165,30.74,80226.19,0.0,0.84548,0.00011,17.4097]
[1778310166581,30.74,80226.19,0.0,0.84548,0.00011,17.4097]
[1778310166583,30.74,80216.96,0.0,0.8445,0.00011,17.48027]
[1778310168873,30.74,80213.89,0.0,0.84418,0.00011,17.50362]
[1778310173217,30.74,80205.16,0.0,0.84325,0.00011,17.5701]
[1778310173309,30.74,80205.16,0.0,0.84325,0.00011,17.5701]
[1778310173318,30.74,80204.69,0.0,0.8432,0.00011,17.5736]
[1778310177070,30.74,80204.8,0.0,0.84322,0.00011,17.57224]
[1778310181063,30.73,80204.13,0.0,0.84317,0.00011,17.57605]
[1778310184130,30.73,80204.78,0.0,0.84325,0.00011,17.57025]
[1778310184309,30.73,80204.78,0.0,0.84325,0.00011,17.57025]
[1778310184770,30.73,80204.61,0.0,0.84324,0.00011,17.57127]
[1778310184813,30.73,80204.61,0.0,0.84324,0.00011,17.57127]
[1778310185299,30.73,80204.33,0.0,0.84321,0.00011,17.57314]
[1778310186804,30.73,80207.47,0.0,0.84354,0.00011,17.54904]
[1778310187062,30.73,80207.47,0.0,0.84354,0.00011,17.54904]
[1778310189724,30.73,80210.12,0.0,0.84383,0.00011,17.52876]
[1778310189810,30.73,80210.59,0.0,0.84388,0.00011,17.52519]
[1778310195369,30.73,80213.1,0.0,0.84415,0.00011,17.50575]
[1778310200163,30.73,80213.05,0.0,0.84414,0.00011,17.5059]
[1778310200309,30.73,80213.05,0.0,0.84414,0.00011,17.5059]
[1778310200752,30.73,80213.05,0.0,0.84415,0.00011,17.50558]
[1778310200809,30.73,80213.05,0.0,0.84415,0.00011,17.50558]
[1778310201411,30.73,80213.02,0.0,0.84415,0.00011,17.50571]
[1778310206446,30.73,80214.47,0.0,0.84431,0.00011,17.4941]
[1778310209464,30.73,80215.0,0.0,0.84437,0.00011,17.48988]
[1778310209563,30.73,80215.0,0.0,0.84437,0.00011,17.48988]
[1778310214321,30.73,80216.43,0.0,0.84455,0.00011,17.47467]
[1778310214560,30.73,80216.43,0.0,0.84455,0.00011,17.47467]
[1778310220528,30.73,80220.13,0.0,0.84494,0.00011,17.44624]
[1778310220563,30.73,80220.13,0.0,0.84494,0.00011,17.44624]
[1778310220907,30.73,80220.13,0.0,0.84494,0.00011,17.44627]
[1778310221063,30.73,80220.13,0.0,0.84494,0.00011,17.44627]
[1778310221161,30.73,80220.13,0.0,0.84494,0.00011,17.44629]
[1778310226586,30.73,80219.97,0.0,0.84492,0.00011,17.44767]
[1778310229371,30.73,80219.97,0.0,0.84492,0.00011,17.44767]
[1778310229561,30.73,80219.97,0.0,0.84492,0.00011,17.44767]
[1778310232907,30.73,80222.58,0.0,0.8452,0.00011,17.42793]
[1778310233061,30.73,80222.58,0.0,0.8452,0.00011,17.42793]
[1778310238670,30.73,80218.93,0.0,0.8448,0.00011,17.4563]
[1778310240200,30.73,80218.76,0.0,0.84479,0.00011,17.45764]
[1778310240316,30.73,80218.76,0.0,0.84479,0.00011,17.45764]
[1778310240537,30.73,80218.76,0.0,0.84479,0.00011,17.45764]
[1778310240563,30.73,80218.76,0.0,0.84479,0.00011,17.45764]
[1778310240684,30.73,80218.68,0.0,0.84478,0.00011,17.45829]
[1778310244620,30.73,80216.26,0.0,0.84452,0.00011,17.4769]
[1778310244810,30.73,80216.71,0.0,0.84457,0.00011,17.47348]
[1778310249892,30.73,80217.26,0.0,0.84462,0.00011,17.46941]
[1778310250068,30.73,80217.26,0.0,0.84462,0.00011,17.46941]
[1778310255498,30.73,80212.63,0.0,0.84412,0.00011,17.50533]
[1778310255729,30.73,80212.63,0.0,0.84412,0.00011,17.50533]
[1778310255789,30.73,80212.64,0.0,0.84412,0.00011,17.50532]
[1778310256603,30.73,80212.64,0.0,0.84412,0.00011,17.50532]
[1778310258294,30.73,80212.64,0.0,0.84412,0.00011,17.5054]
[1778310258313,30.73,80212.64,0.0,0.84412,0.00011,17.5054]
[1778310263846,30.73,80212.59,0.0,0.84411,0.00011,17.50637]
[1778310268881,30.73,80213.09,0.0,0.84416,0.00011,17.50305]
[1778310274408,30.73,80212.73,0.0,0.84412,0.00011,17.50602]
[1778310274561,30.73,80212.73,0.0,0.84412,0.00011,17.50602]
[1778310274655,30.73,80212.73,0.0,0.84412,0.00011,17.50602]
[1778310274660,30.74,80212.73,0.0,0.84414,0.00011,17.50245]
[1778310274813,30.74,80212.73,0.0,0.84414,0.00011,17.50245]
[1778310281972,30.74,80213.12,0.0,0.84417,0.00011,17.50025]
[1778310287007,30.74,80213.01,0.0,0.84415,0.00011,17.50172]
[1778310288021,30.74,80213.01,0.0,0.84415,0.00011,17.50172]
[1778310288064,30.74,80213.01,0.0,0.84415,0.00011,17.50172]
[1778310291215,30.74,80213.03,0.0,0.84415,0.00011,17.50182]
[1778310291313,30.74,80213.03,0.0,0.84415,0.00011,17.50182]
[1778310295124,30.74,80212.67,0.0,0.8441,0.00011,17.50509]
[1778310295319,30.74,80212.67,0.0,0.8441,0.00011,17.50509]
[1778310295569,30.74,80212.67,0.0,0.8441,0.00011,17.50509]
[1778310295668,30.74,80212.67,0.0,0.8441,0.00011,17.50547]
[1778310299092,30.74,80202.51,0.0,0.843,0.00011,17.58392]
[1778310301778,30.74,80201.9,0.0,0.84294,0.00011,17.58859]
[1778310301812,30.74,80201.9,0.0,0.84294,0.00011,17.58859]
[1778310311085,30.74,80201.35,0.0,0.84285,0.00011,17.59507]
[1778310311318,30.74,80201.35,0.0,0.84285,0.00011,17.59507]
[1778310311722,30.74,80201.35,0.0,0.84285,0.00011,17.59507]
[1778310311811,30.74,80201.35,0.0,0.84285,0.00011,17.59507]
[1778310311823,30.75,80201.35,0.0,0.84284,0.00011,17.59554]
[1778310316799,30.75,80202.47,0.0,0.84295,0.00011,17.58793]
[1778310316812,30.75,80202.47,0.0,0.84295,0.00011,17.58793]
[1778310321633,30.75,80202.66,0.0,0.84295,0.00011,17.58776]
[1778310321814,30.75,80202.66,0.0,0.84295,0.00011,17.58776]
[1778310326853,30.75,80203.31,0.0,0.843,0.00011,17.58399]
[1778310326980,30.75,80202.72,0.0,0.84294,0.00011,17.58872]
[1778310327066,30.75,80202.72,0.0,0.84294,0.00011,17.58872]
[1778310328295,30.75,80202.51,0.0,0.84291,0.00011,17.59075]
[1778310333330,30.75,80202.43,0.0,0.84291,0.00011,17.58841]
[1778310336872,30.75,80202.43,0.0,0.84291,0.00011,17.58841]
[1778310337063,30.75,80202.43,0.0,0.84291,0.00011,17.58841]
[1778310340623,30.76,80202.33,0.0,0.84289,0.00011,17.59045]
[1778310340812,30.76,80202.33,0.0,0.84289,0.00011,17.59045]
[1778310340661,30.76,80202.31,0.0,0.84288,0.00011,17.59081]
[1778310347428,30.76,80202.39,0.0,0.84287,0.00011,17.59168]
[1778310354481,30.76,80202.3,0.0,0.84284,0.00011,17.59386]
[1778310355967,30.76,80202.2,0.0,0.84283,0.00011,17.59484]
[1778310356067,30.76,80202.2,0.0,0.84283,0.00011,17.59484]
[1778310361532,30.77,80201.77,0.0,0.84276,0.00011,17.59938]
[1778310365561,30.77,80194.68,0.0,0.84199,0.00011,17.65436]
[1778310367445,30.77,80193.61,0.0,0.84188,0.00011,17.66271]
[1778310367562,30.77,80193.61,0.0,0.84188,0.00011,17.66271]
[1778310367740,30.77,80193.61,0.0,0.84188,0.00011,17.66271]
[1778310367810,30.77,80193.61,0.0,0.84188,0.00011,17.66271]
[1778310367841,30.77,80194.2,0.0,0.84194,0.00011,17.65836]
[1778310370746,30.77,80194.46,0.0,0.84196,0.00011,17.6567]
[1778310370809,30.77,80194.46,0.0,0.84196,0.00011,17.6567]
[1778310376638,30.77,80194.39,0.0,0.84194,0.00011,17.65839]
[1778310382680,30.77,80194.21,0.0,0.84191,0.00011,17.66077]
[1778310386098,30.77,80193.66,0.0,0.84184,0.00011,17.66545]
[1778310386236,30.77,80193.66,0.0,0.84184,0.00011,17.66545]
[1778310386313,30.77,80193.66,0.0,0.84184,0.00011,17.66545]
[1778310386709,30.77,80193.72,0.0,0.84184,0.00011,17.66515]
[1778310391744,30.77,80194.2,0.0,0.84191,0.00011,17.65826]
[1778310396093,30.78,80194.25,0.0,0.84191,0.00011,17.65853]
[1778310396312,30.78,80194.25,0.0,0.84191,0.00011,17.65853]
[1778310405844,30.78,80194.25,0.0,0.84189,0.00011,17.66011]
[1778310407224,30.78,80194.25,0.0,0.84189,0.00011,17.66011]
[1778310407310,30.78,80194.25,0.0,0.84189,0.00011,17.66011]
[1778310407858,30.78,80194.18,0.0,0.84187,0.00011,17.66096]
[1778310410319,30.78,80194.18,0.0,0.84187,0.00011,17.66096]
[1778310410560,30.78,80194.18,0.0,0.84187,0.00011,17.66096]
[1778310417929,30.78,80194.18,0.0,0.84185,0.00011,17.66253]
[1778310420740,30.78,80194.18,0.0,0.84185,0.00011,17.66253]
[1778310420787,30.78,80194.18,0.0,0.84185,0.00011,17.66253]
[1778310420815,30.78,80194.18,0.0,0.84185,0.00011,17.66253]
[1778310420841,30.78,80194.18,0.0,0.84185,0.00011,17.66301]
[1778310423068,30.78,80189.67,0.0,0.84136,0.00011,17.69774]
[1778310423308,30.78,80189.67,0.0,0.84136,0.00011,17.69774]
[1778310426958,30.78,80187.12,0.0,0.84108,0.00011,17.71788]
[1778310427064,30.78,80187.37,0.0,0.8411,0.00011,17.71618]
[1778310427164,30.78,80187.37,0.0,0.8411,0.00011,17.71639]
[1778310430128,30.78,80187.37,0.0,0.8411,0.00011,17.71639]
[1778310430312,30.78,80187.37,0.0,0.8411,0.00011,17.71639]
[1778310434553,30.79,80186.34,0.0,0.84097,0.00011,17.72547]
[1778310434563,30.79,80186.34,0.0,0.84097,0.00011,17.72547]
[1778310437050,30.79,80185.24,0.0,0.84084,0.00011,17.73443]
[1778310437062,30.79,80185.24,0.0,0.84084,0.00011,17.73443]
[1778310437151,30.79,80185.25,0.0,0.84084,0.00011,17.73453]
[1778310444520,30.79,80185.32,0.0,0.84084,0.00011,17.73489]
[1778310444568,30.79,80185.32,0.0,0.84084,0.00011,17.73489]
[1778310449280,30.79,80184.56,0.0,0.84075,0.00011,17.74141]
[1778310449318,30.79,80184.56,0.0,0.84075,0.00011,17.74141]
[1778310455188,30.79,80184.24,0.0,0.84073,0.00011,17.74043]
[1778310458209,30.79,80173.42,0.0,0.83956,0.00011,17.8232]
[1778310459216,30.79,80167.42,0.0,0.83891,0.00011,17.86906]
[1778310460223,30.79,80167.32,0.0,0.8389,0.00011,17.86975]
[1778310462345,30.79,80167.46,0.0,0.83891,0.00011,17.86877]
[1778310462446,30.79,80167.46,0.0,0.83891,0.00011,17.86877]
[1778310462565,30.79,80167.46,0.0,0.83891,0.00011,17.86877]
[1778310462667,30.79,80167.47,0.0,0.83891,0.00011,17.86885]
[1778310468279,30.79,80167.22,0.0,0.83888,0.00011,17.87115]
[1778310470905,30.79,80167.22,0.0,0.83888,0.00011,17.87115]
[1778310470988,30.79,80167.22,0.0,0.83888,0.00011,17.87115]
[1778310470999,30.79,80167.15,0.0,0.83887,0.00011,17.87178]
[1778310471066,30.79,80167.15,0.0,0.83887,0.00011,17.87178]
[1778310476335,30.79,80163.48,0.0,0.83847,0.00011,17.89989]
[1778310477203,30.79,80163.48,0.0,0.83847,0.00011,17.89989]
[1778310477305,30.79,80163.48,0.0,0.83847,0.00011,17.89989]
[1778310477313,30.79,80163.48,0.0,0.83847,0.00011,17.89989]
[1778310477567,30.79,80163.48,0.0,0.83847,0.00011,17.89989]
[1778310477661,30.79,80163.41,0.0,0.83846,0.00011,17.90043]
[1778310484863,30.79,80163.01,0.0,0.83843,0.00011,17.903]
[1778310485070,30.79,80163.01,0.0,0.83843,0.00011,17.90253]
[1778310490433,30.79,80160.65,0.0,0.83818,0.00011,17.91998]
[1778310493454,30.79,80150.47,0.0,0.83707,0.00011,17.99749]
[1778310495468,30.79,80156.24,0.0,0.8377,0.00011,17.95361]
[1778310496156,30.79,80156.24,0.0,0.8377,0.00011,17.95361]
[1778310496317,30.79,80156.24,0.0,0.8377,0.00011,17.95361]
[1778310496337,30.79,80156.24,0.0,0.8377,0.00011,17.95361]
[1778310496562,30.79,80156.24,0.0,0.8377,0.00011,17.95361]
[1778310496661,30.79,80156.24,0.0,0.8377,0.00011,17.95373]
[1778310502690,30.79,80155.85,0.0,0.83766,0.00011,17.95663]
[1778310502816,30.79,80155.85,0.0,0.83766,0.00011,17.95663]
[1778310514284,30.79,80154.85,0.0,0.83756,0.00011,17.96392]
[1778310514313,30.79,80154.85,0.0,0.83756,0.00011,17.96392]
[1778310518165,30.79,80154.49,0.0,0.83755,0.00011,17.96202]
[1778310518313,30.79,80154.49,0.0,0.83755,0.00011,17.96202]
[1778310518411,30.79,80154.49,0.0,0.83755,0.00011,17.96195]
[1778310523664,30.79,80154.46,0.0,0.83756,0.00011,17.96179]
[1778310524754,30.79,80154.46,0.0,0.83756,0.00011,17.96179]
[1778310524815,30.79,80154.46,0.0,0.83756,0.00011,17.96179]
[1778310531721,30.79,80156.61,0.0,0.8378,0.00011,17.94476]
[1778310533371,30.79,80159.35,0.0,0.8381,0.00011,17.92378]
[1778310533565,30.79,80159.35,0.0,0.8381,0.00011,17.92378]
[1778310533968,30.79,80159.35,0.0,0.8381,0.00011,17.92378]
[1778310534069,30.79,80159.12,0.0,0.83807,0.00011,17.9255]
[1778310534079,30.79,80159.12,0.0,0.83807,0.00011,17.9255]
[1778310539777,30.79,80157.45,0.0,0.8379,0.00011,17.93767]
[1778310541715,30.79,80158.55,0.0,0.83802,0.00011,17.92916]
[1778310541812,30.79,80158.55,0.0,0.83802,0.00011,17.92916]
[1778310541931,30.79,80158.55,0.0,0.83802,0.00011,17.92916]
[1778310542065,30.79,80158.55,0.0,0.83802,0.00011,17.92916]
[1778310542032,30.79,80158.55,0.0,0.83802,0.00011,17.92907]
[1778310547833,30.78,80155.77,0.0,0.83773,0.00011,17.9497]
[1778310548727,30.78,80155.77,0.0,0.83773,0.00011,17.9497]
[1778310548811,30.78,80155.77,0.0,0.83773,0.00011,17.9497]
[1778310553878,30.78,80151.34,0.0,0.83726,0.00011,17.98259]
[1778310558282,30.78,80150.05,0.0,0.83712,0.00011,17.99218]
[1778310558311,30.78,80150.05,0.0,0.83712,0.00011,17.99218]
[1778310558846,30.78,80150.05,0.0,0.83712,0.00011,17.99218]
[1778310559066,30.78,80150.05,0.0,0.83712,0.00011,17.99218]
[1778310558918,30.78,80150.81,0.0,0.8372,0.00011,17.98641]
[1778310563953,30.78,80149.9,0.0,0.8371,0.00011,17.99358]
[1778310565371,30.78,80149.9,0.0,0.8371,0.00011,17.99358]
[1778310565564,30.78,80149.9,0.0,0.8371,0.00011,17.99358]
[1778310572010,30.78,80149.73,0.0,0.8371,0.00011,17.99121]
[1778310573538,30.78,80150.4,0.0,0.83718,0.00011,17.98614]
[1778310573566,30.78,80150.4,0.0,0.83718,0.00011,17.98614]
[1778310574236,30.78,80150.4,0.0,0.83717,0.00011,17.98618]
[1778310574315,30.78,80150.4,0.0,0.83717,0.00011,17.98618]
[1778310575032,30.78,80150.71,0.0,0.83721,0.00011,17.98386]
[1778310580067,30.78,80148.0,0.0,0.83691,0.00011,18.00481]
[1778310581043,30.78,80148.0,0.0,0.83691,0.00011,18.00481]
[1778310581060,30.78,80148.0,0.0,0.83691,0.00011,18.00481]
[1778310586109,30.78,80148.13,0.0,0.83692,0.00011,18.00398]
[1778310590788,30.78,80147.91,0.0,0.83689,0.00011,18.00575]
[1778310590813,30.78,80147.91,0.0,0.83689,0.00011,18.00575]
[1778310591673,30.78,80148.73,0.0,0.83698,0.00011,17.99948]
[1778310591815,30.78,80148.73,0.0,0.83698,0.00011,17.99948]
[1778310591880,30.78,80150.17,0.0,0.83714,0.00011,17.98846]
[1778310597186,30.78,80149.92,0.0,0.83712,0.00011,17.99023]
[1778310602221,30.78,80150.23,0.0,0.83715,0.00011,17.98772]
[1778310604981,30.78,80150.19,0.0,0.83715,0.00011,17.988]
[1778310605062,30.78,80150.19,0.0,0.83715,0.00011,17.988]
[1778310614558,30.78,80150.35,0.0,0.83717,0.00011,17.98665]
[1778310614721,30.78,80150.35,0.0,0.83717,0.00011,17.98665]
[1778310616204,30.78,80156.48,0.0,0.83784,0.00011,17.93968]
[1778310616312,30.78,80156.48,0.0,0.83784,0.00011,17.93968]
[1778310616319,30.78,80157.19,0.0,0.83792,0.00011,17.93427]
[1778310621354,30.78,80156.62,0.0,0.83785,0.00011,17.93881]
[1778310622718,30.78,80156.62,0.0,0.83785,0.00011,17.93881]
[1778310622809,30.78,80156.62,0.0,0.83785,0.00011,17.93881]
[1778310626299,30.78,80149.92,0.0,0.83712,0.00011,17.98996]
[1778310630256,30.78,80149.85,0.0,0.83711,0.00011,17.99075]
[1778310630309,30.78,80149.85,0.0,0.83711,0.00011,17.99075]
[1778310631116,30.78,80149.85,0.0,0.83711,0.00011,17.99075]
[1778310631131,30.78,80149.65,0.0,0.83711,0.00011,17.98842]
[1778310631315,30.78,80149.65,0.0,0.83711,0.00011,17.98842]
[1778310638473,30.79,80149.85,0.0,0.83713,0.00011,17.9874]
[1778310641668,30.79,80150.06,0.0,0.83715,0.00011,17.98594]
[1778310641810,30.79,80150.06,0.0,0.83715,0.00011,17.98594]
[1778310647536,30.79,80151.88,0.0,0.83734,0.00011,17.97259]
[1778310650367,30.79,80151.88,0.0,0.83734,0.00011,17.97276]
[1778310650560,30.79,80151.88,0.0,0.83734,0.00011,17.97276]
[1778310651564,30.79,80153.73,0.0,0.83754,0.00011,17.95873]
[1778310651816,30.79,80153.73,0.0,0.83754,0.00011,17.95873]
[1778310651845,30.79,80154.25,0.0,0.83759,0.00011,17.95486]
[1778310659620,30.79,80153.75,0.0,0.83753,0.00011,17.9595]
[1778310662976,30.79,80153.71,0.0,0.83752,0.00011,17.95991]
[1778310663059,30.79,80153.71,0.0,0.83752,0.00011,17.95991]
[1778310667914,30.79,80152.53,0.0,0.83739,0.00011,17.96941]
[1778310668048,30.79,80152.53,0.0,0.83739,0.00011,17.96941]
[1778310668061,30.79,80152.53,0.0,0.83739,0.00011,17.96941]
[1778310668149,30.79,80152.8,0.0,0.83741,0.00011,17.96743]
[1778310673719,30.79,80158.92,0.0,0.83808,0.00011,17.92103]
[1778310674726,30.79,80153.8,0.0,0.83752,0.00011,17.96026]
[1778310680770,30.79,80150.99,0.0,0.83721,0.00011,17.98209]
[1778310685803,30.79,80150.81,0.0,0.83718,0.00011,17.98375]
[1778310690838,30.79,80150.1,0.0,0.8371,0.00011,17.98943]
[1778310695873,30.79,80149.11,0.0,0.83702,0.00011,17.99324]
[1778310702922,30.79,80148.98,0.0,0.837,0.00011,17.99458]
[1778310707957,30.79,80144.0,0.0,0.83645,0.00011,18.03282]
[1778310712993,30.79,80145.02,0.0,0.83656,0.00011,18.02509]
[1778310718029,30.79,80145.19,0.0,0.83658,0.00011,18.02392]
[1778310723070,30.8,80136.81,0.0,0.83565,0.00011,18.088]
[1778310726949,30.79,80136.24,0.0,0.83559,0.00011,18.09218]
[1778310731887,30.79,80137.46,0.0,0.83573,0.00011,18.08273]
[1778310732074,30.79,80137.46,0.0,0.83573,0.00011,18.08273]
[1778310732127,30.79,80137.46,0.0,0.83573,0.00011,18.08271]
[1778310735069,30.79,80138.05,0.0,0.83579,0.00011,18.07819]
[1778310741196,30.79,80137.96,0.0,0.83578,0.00011,18.07884]
[1778310746231,30.79,80143.73,0.0,0.83642,0.00011,18.03487]
[1778310747883,30.79,80144.0,0.0,0.83645,0.00011,18.03287]
[1778310748062,30.79,80144.0,0.0,0.83645,0.00011,18.03287]
[1778310748245,30.79,80145.65,0.0,0.83663,0.00011,18.02035]
[1778310753280,30.8,80146.59,0.0,0.83675,0.00011,18.00963]
[1778310758315,30.8,80146.11,0.0,0.83669,0.00011,18.01375]
[1778310760988,30.8,80146.42,0.0,0.83672,0.00011,18.01147]
[1778310761336,30.8,80157.75,0.0,0.83796,0.00011,17.92518]
[1778310762343,30.8,80168.17,0.0,0.83909,0.00011,17.84584]
[1778310763350,30.8,80159.55,0.0,0.83815,0.00011,17.91195]
[1778310764680,30.8,80159.55,0.0,0.83815,0.00011,17.91195]
[1778310765096,30.8,80155.58,0.0,0.83772,0.00011,17.9422]
[1778310769392,30.8,80160.47,0.0,0.83824,0.00011,17.90554]
[1778310774428,30.8,80160.8,0.0,0.83826,0.00011,17.90417]
[1778310780768,30.8,80161.12,0.0,0.83829,0.00011,17.9024]
[1778310780816,30.8,80161.12,0.0,0.83829,0.00011,17.9024]
[1778310780910,30.8,80160.3,0.0,0.83819,0.00011,17.90933]
[1778310782485,30.8,80167.83,0.0,0.83901,0.00011,17.85185]
[1778310788526,30.8,80168.78,0.0,0.8391,0.00011,17.84501]
[1778310792765,30.8,80168.75,0.0,0.8391,0.00011,17.8455]
[1778310792809,30.8,80168.75,0.0,0.8391,0.00011,17.8455]
[1778310798597,30.81,80168.69,0.0,0.83908,0.00011,17.84659]
[1778310801178,30.81,80169.8,0.0,0.8392,0.00011,17.83822]
[1778310801316,30.81,80169.8,0.0,0.8392,0.00011,17.83822]
[1778310801275,30.81,80172.63,0.0,0.8395,0.00011,17.81683]
[1778310806653,30.81,80174.17,0.0,0.83966,0.00011,17.80604]
[1778310811688,30.81,80176.77,0.0,0.83995,0.00011,17.78306]
[1778310816723,30.81,80177.14,0.0,0.83998,0.00011,17.78116]
[1778310823772,30.81,80177.11,0.0,0.83996,0.00011,17.78265]
[1778310828807,30.82,80177.64,0.0,0.84001,0.00011,17.77948]
[1778310833842,30.82,80181.66,0.0,0.84043,0.00011,17.74959]
[1778310838877,30.82,80181.54,0.0,0.8404,0.00011,17.75136]
[1778310850961,30.82,80182.08,0.0,0.84043,0.00011,17.74979]
[1778310855996,30.82,80181.42,0.0,0.84034,0.00011,17.75593]
[1778310861031,30.83,80181.62,0.0,0.84035,0.00011,17.75546]
[1778310866066,30.83,80181.67,0.0,0.84034,0.00011,17.75611]
[1778310871101,30.83,80181.71,0.0,0.84036,0.00011,17.75284]
[1778310876136,30.83,80181.79,0.0,0.84035,0.00011,17.75327]
[1778310881171,30.83,80182.13,0.0,0.84037,0.00011,17.7517]
[1778310886206,30.84,80182.26,0.0,0.84037,0.00011,17.75175]
[1778310892248,30.84,80182.41,0.0,0.84038,0.00011,17.75124]
[1778310898290,30.84,80182.53,0.0,0.84039,0.00011,17.75096]
[1778310903325,30.84,80181.88,0.0,0.84031,0.00011,17.75644]
[1778310911381,30.84,80184.84,0.0,0.84061,0.00011,17.73483]
[1778310916416,30.84,80185.49,0.0,0.84068,0.00011,17.73053]
[1778310921452,30.84,80185.23,0.0,0.84064,0.00011,17.73314]
[1778310926487,30.84,80185.25,0.0,0.84063,0.00011,17.73359]
[1778310936557,30.85,80185.25,0.0,0.84064,0.00011,17.73077]
[1778310941593,30.85,80185.75,0.0,0.84069,0.00011,17.72753]
[1778310946628,30.85,80189.52,0.0,0.84109,0.00011,17.69943]
[1778310951663,30.85,80192.52,0.0,0.8414,0.00011,17.6772]
[1778310956698,30.85,80193.22,0.0,0.84147,0.00011,17.67239]
[1778310961738,30.85,80192.81,0.0,0.84142,0.00011,17.6757]
[1778310966772,30.85,80192.32,0.0,0.84137,0.00011,17.67948]
[1778310979863,30.85,80192.91,0.0,0.84143,0.00011,17.67469]
[1778310987919,30.85,80193.22,0.0,0.84147,0.00011,17.67184]
[1778310992955,30.85,80194.53,0.0,0.84165,0.00011,17.65751]
[1778310997989,30.85,80194.37,0.0,0.84163,0.00011,17.65836]
[1778311007052,30.85,80194.15,0.0,0.84162,0.00011,17.6593]
[1778311012087,30.85,80193.22,0.0,0.84153,0.00011,17.66586]
[1778311019136,30.84,80193.87,0.0,0.84161,0.00011,17.6602]
[1778311025178,30.84,80194.12,0.0,0.84164,0.00011,17.65766]
[1778311039276,30.84,80194.61,0.0,0.84172,0.00011,17.65249]
[1778311044311,30.84,80194.64,0.0,0.84173,0.00011,17.65173]
[1778311049346,30.84,80194.8,0.0,0.84175,0.00011,17.64997]
[1778311054381,30.84,80194.85,0.0,0.84179,0.00011,17.64506]
[1778311059419,30.84,80194.58,0.0,0.84177,0.00011,17.64657]
[1778311065461,30.84,80194.66,0.0,0.84179,0.00011,17.6453]
[1778311075535,30.83,80194.66,0.0,0.8418,0.00011,17.64421]
[1778311080571,30.83,80194.77,0.0,0.84182,0.00011,17.64282]
[1778311085606,30.83,80195.18,0.0,0.84187,0.00011,17.63914]
[1778311092655,30.83,80195.29,0.0,0.84189,0.00011,17.63757]
[1778311097690,30.83,80195.36,0.0,0.84191,0.00011,17.6365]
[1778311102725,30.83,80195.23,0.0,0.8419,0.00011,17.63697]
[1778311106756,30.83,80202.0,0.0,0.84263,0.00011,17.58496]
[1778311107763,30.83,80206.89,0.0,0.84316,0.00011,17.54748]
[1778311109327,30.83,80206.89,0.0,0.84316,0.00011,17.54748]
[1778311109428,30.83,80212.07,0.0,0.84371,0.00011,17.5075]
[1778311110059,30.83,80212.07,0.0,0.84371,0.00011,17.5075]
[1778311112659,30.83,80211.53,0.0,0.84366,0.00011,17.51148]
[1778311112816,30.83,80211.62,0.0,0.8437,0.00011,17.50667]
[1778311112917,30.83,80212.06,0.0,0.84374,0.00011,17.50319]
[1778311118843,30.83,80216.09,0.0,0.84418,0.00011,17.47169]
[1778311122814,30.82,80216.15,0.0,0.8442,0.00011,17.47081]
[1778311126899,30.82,80221.36,0.0,0.84476,0.00011,17.43044]
[1778311128772,30.82,80221.83,0.0,0.84481,0.00011,17.42674]
[1778311128814,30.82,80221.83,0.0,0.84481,0.00011,17.42674]
[1778311128913,30.82,80221.85,0.0,0.84481,0.00011,17.42654]
[1778311130489,30.82,80221.85,0.0,0.84481,0.00011,17.42654]
[1778311130563,30.82,80221.85,0.0,0.84481,0.00011,17.42654]
[1778311135962,30.82,80222.23,0.0,0.84485,0.00011,17.42338]
[1778311141346,30.82,80225.68,0.0,0.84522,0.00011,17.39705]
[1778311141562,30.82,80225.68,0.0,0.84522,0.00011,17.39705]
[1778311141663,30.82,80225.64,0.0,0.84521,0.00011,17.39739]
[1778311142991,30.82,80225.64,0.0,0.84521,0.00011,17.39739]
[1778311143066,30.82,80225.64,0.0,0.84521,0.00011,17.39739]
[1778311148191,30.82,80229.7,0.0,0.84564,0.00011,17.36667]
[1778311148311,30.82,80229.7,0.0,0.84564,0.00011,17.36667]
[1778311149411,30.82,80229.78,0.0,0.84565,0.00011,17.36613]
[1778311149559,30.82,80229.78,0.0,0.84565,0.00011,17.36613]
[1778311149659,30.82,80231.51,0.0,0.84583,0.00011,17.35295]
[1778311150230,30.82,80231.51,0.0,0.84583,0.00011,17.35295]
[1778311150313,30.82,80231.51,0.0,0.84583,0.00011,17.35295]
[1778311155116,30.82,80236.76,0.0,0.84638,0.00011,17.31301]
[1778311155318,30.82,80236.76,0.0,0.84638,0.00011,17.31301]
[1778311160130,30.82,80221.52,0.0,0.84478,0.00011,17.42892]
[1778311160847,30.82,80221.52,0.0,0.84478,0.00011,17.42892]
[1778311161060,30.82,80221.52,0.0,0.84478,0.00011,17.42892]
[1778311161137,30.82,80222.32,0.0,0.84486,0.00011,17.42263]
[1778311162698,30.82,80222.32,0.0,0.84486,0.00011,17.42263]
[1778311162816,30.82,80222.28,0.0,0.84486,0.00011,17.42277]
[1778311167380,30.82,80221.53,0.0,0.84479,0.00011,17.42782]
[1778311167561,30.82,80221.53,0.0,0.84479,0.00011,17.42782]
[1778311167662,30.82,80221.13,0.0,0.84475,0.00011,17.43086]
[1778311168929,30.82,80221.05,0.0,0.84474,0.00011,17.43146]
[1778311169066,30.82,80221.05,0.0,0.84474,0.00011,17.43146]
[1778311174228,30.82,80220.98,0.0,0.84476,0.00011,17.42789]
[1778311178987,30.82,80221.01,0.0,0.84477,0.00011,17.4276]
[1778311179074,30.82,80221.01,0.0,0.84477,0.00011,17.4276]
[1778311179263,30.82,80220.98,0.0,0.84476,0.00011,17.42781]
[1778311181217,30.82,80220.96,0.0,0.84476,0.00011,17.42795]
[1778311181320,30.82,80220.96,0.0,0.84476,0.00011,17.42795]
[1778311187319,30.82,80220.5,0.0,0.84471,0.00011,17.43137]
[1778311189215,30.82,80219.02,0.0,0.84456,0.00011,17.44264]
[1778311189311,30.82,80219.02,0.0,0.84456,0.00011,17.44264]
[1778311189333,30.82,80219.2,0.0,0.84458,0.00011,17.44124]
[1778311191045,30.82,80219.46,0.0,0.8446,0.00011,17.43922]
[1778311191064,30.82,80219.46,0.0,0.8446,0.00011,17.43922]
[1778311196382,30.82,80220.33,0.0,0.8447,0.00011,17.43245]
[1778311201417,30.82,80220.26,0.0,0.84469,0.00011,17.43289]
[1778311203791,30.82,80219.77,0.0,0.84464,0.00011,17.43658]
[1778311203827,30.82,80219.77,0.0,0.84464,0.00011,17.43658]
[1778311204438,30.82,80219.99,0.0,0.84466,0.00011,17.43488]
[1778311205924,30.82,80220.2,0.0,0.84469,0.00011,17.43325]
[1778311206071,30.82,80220.2,0.0,0.84469,0.00011,17.43325]
[1778311209474,30.82,80226.75,0.0,0.84538,0.00011,17.38324]
[1778311210951,30.82,80225.37,0.0,0.84523,0.00011,17.39382]
[1778311211061,30.82,80225.37,0.0,0.84523,0.00011,17.39382]
[1778311211488,30.82,80226.44,0.0,0.84535,0.00011,17.38569]
[1778311212793,30.82,80226.43,0.0,0.84535,0.00011,17.38581]
[1778311212814,30.82,80226.43,0.0,0.84535,0.00011,17.38581]
[1778311216249,30.82,80226.1,0.0,0.84531,0.00011,17.38845]
[1778311216314,30.82,80226.1,0.0,0.84531,0.00011,17.38845]
[1778311218374,30.82,80223.33,0.0,0.84502,0.00011,17.40965]
[1778311218559,30.82,80223.33,0.0,0.84502,0.00011,17.40965]
[1778311218660,30.82,80222.94,0.0,0.84497,0.00011,17.41263]
[1778311220183,30.82,80222.79,0.0,0.84496,0.00011,17.41378]
[1778311220315,30.82,80222.79,0.0,0.84496,0.00011,17.41378]
[1778311225591,30.82,80224.52,0.0,0.84514,0.00011,17.40059]
[1778311226350,30.82,80224.52,0.0,0.84514,0.00011,17.40059]
[1778311226560,30.82,80224.52,0.0,0.84514,0.00011,17.40059]
[1778311226598,30.82,80225.46,0.0,0.84524,0.00011,17.39343]
[1778311228543,30.82,80226.78,0.0,0.84538,0.00011,17.38338]
[1778311228567,30.82,80226.78,0.0,0.84538,0.00011,17.38338]
[1778311233647,30.82,80228.78,0.0,0.84561,0.00011,17.36441]
[1778311234981,30.82,80229.06,0.0,0.84564,0.00011,17.36233]
[1778311235067,30.82,80229.06,0.0,0.84564,0.00011,17.36233]
[1778311235661,30.82,80229.24,0.0,0.84566,0.00011,17.36101]
[1778311237119,30.82,80229.29,0.0,0.84566,0.00011,17.36069]
[1778311237316,30.82,80229.29,0.0,0.84566,0.00011,17.36069]
[1778311242710,30.82,80228.67,0.0,0.84559,0.00011,17.36575]
[1778311244908,30.82,80226.86,0.0,0.8454,0.00011,17.37964]
[1778311245061,30.82,80226.86,0.0,0.8454,0.00011,17.37964]
[1778311245731,30.82,80226.65,0.0,0.84538,0.00011,17.38127]
[1778311246056,30.82,80226.65,0.0,0.84538,0.00011,17.38127]
[1778311246316,30.82,80226.65,0.0,0.84538,0.00011,17.38127]
[1778311258822,30.82,80226.69,0.0,0.84539,0.00011,17.38055]
[1778311264191,30.82,80226.91,0.0,0.84542,0.00011,17.37829]
[1778311264313,30.82,80226.91,0.0,0.84542,0.00011,17.37829]
[1778311271914,30.82,80226.83,0.0,0.84543,0.00011,17.37762]
[1778311276949,30.82,80226.55,0.0,0.84541,0.00011,17.37904]
[1778311284586,30.82,80226.98,0.0,0.84546,0.00011,17.37519]
[1778311286820,30.81,80226.98,0.0,0.84547,0.00011,17.37464]
[1778311287301,30.81,80226.98,0.0,0.84547,0.00011,17.37464]
[1778311287316,30.81,80226.98,0.0,0.84547,0.00011,17.37464]
[1778311287344,30.81,80226.98,0.0,0.84548,0.00011,17.37423]
[1778311293065,30.81,80227.38,0.0,0.84555,0.00011,17.36652]
[1778311297947,30.81,80227.8,0.0,0.84561,0.00011,17.3628]
[1778311298078,30.81,80227.8,0.0,0.84561,0.00011,17.3628]
[1778311298377,30.81,80227.8,0.0,0.84561,0.00011,17.3628]
[1778311298562,30.81,80227.8,0.0,0.84561,0.00011,17.3628]
[1778311298662,30.81,80228.6,0.0,0.84569,0.00011,17.35644]
[1778311304141,30.81,80235.78,0.0,0.84646,0.00011,17.30105]
[1778311305609,30.81,80235.78,0.0,0.84646,0.00011,17.30105]
[1778311305814,30.81,80235.78,0.0,0.84646,0.00011,17.30105]
[1778311312197,30.81,80237.54,0.0,0.84665,0.00011,17.28733]
[1778311316465,30.81,80237.99,0.0,0.84669,0.00011,17.2838]
[1778311316564,30.81,80237.99,0.0,0.84669,0.00011,17.2838]
[1778311316883,30.81,80239.24,0.0,0.84683,0.00011,17.27419]
[1778311317063,30.81,80239.24,0.0,0.84683,0.00011,17.27419]
[1778311317232,30.81,80240.02,0.0,0.84691,0.0001,17.26818]
[1778311322267,30.81,80241.93,0.0,0.84711,0.0001,17.25341]
[1778311323002,30.81,80241.93,0.0,0.84711,0.0001,17.25341]
[1778311323068,30.81,80241.93,0.0,0.84711,0.0001,17.25341]
[1778311331803,30.81,80245.12,0.0,0.84745,0.0001,17.22892]
[1778311331812,30.81,80245.12,0.0,0.84745,0.0001,17.22892]
[1778311332312,30.81,80245.19,0.0,0.84746,0.0001,17.2284]
[1778311332560,30.81,80245.19,0.0,0.84746,0.0001,17.2284]
[1778311332661,30.81,80245.33,0.0,0.84747,0.0001,17.22734]
[1778311335247,30.81,80244.76,0.0,0.84741,0.0001,17.2317]
[1778311335314,30.81,80244.76,0.0,0.84741,0.0001,17.2317]
[1778311338095,30.81,80245.78,0.0,0.84752,0.0001,17.22393]
[1778311338313,30.81,80245.78,0.0,0.84752,0.0001,17.22393]
[1778311343414,30.81,80246.56,0.0,0.8476,0.0001,17.21806]
[1778311348449,30.81,80247.44,0.0,0.84769,0.0001,17.21155]
[1778311349920,30.81,80247.41,0.0,0.84768,0.0001,17.21184]
[1778311350068,30.81,80247.41,0.0,0.84768,0.0001,17.21184]
[1778311350424,30.81,80247.41,0.0,0.84768,0.0001,17.21184]
[1778311350565,30.81,80247.41,0.0,0.84768,0.0001,17.21184]
[1778311350665,30.81,80247.41,0.0,0.84768,0.0001,17.21191]
[1778311356505,30.81,80247.65,0.0,0.84773,0.0001,17.20647]
[1778311357196,30.81,80247.65,0.0,0.84773,0.0001,17.20647]
[1778311357311,30.81,80247.65,0.0,0.84773,0.0001,17.20647]
[1778311363554,30.81,80247.98,0.0,0.84775,0.0001,17.2047]
[1778311367660,30.81,80250.65,0.0,0.84803,0.0001,17.18473]
[1778311367817,30.81,80250.65,0.0,0.84803,0.0001,17.18473]
[1778311368297,30.81,80250.68,0.0,0.84803,0.0001,17.18465]
[1778311368310,30.81,80250.68,0.0,0.84803,0.0001,17.18465]
[1778311368340,30.81,80250.68,0.0,0.84803,0.0001,17.18481]
[1778311374636,30.81,80251.7,0.0,0.84812,0.0001,17.17798]
[1778311379671,30.82,80251.44,0.0,0.84808,0.0001,17.18085]
[1778311382715,30.82,80251.42,0.0,0.84807,0.0001,17.18135]
[1778311382812,30.82,80251.42,0.0,0.84807,0.0001,17.18135]
[1778311384199,30.82,80245.99,0.0,0.8475,0.0001,17.22313]
[1778311384311,30.82,80245.99,0.0,0.8475,0.0001,17.22313]
[1778311389741,30.82,80246.76,0.0,0.84757,0.0001,17.218]
[1778311394776,30.82,80246.93,0.0,0.84758,0.0001,17.21731]
[1778311399811,30.82,80246.9,0.0,0.84757,0.0001,17.21814]
[1778311404847,30.82,80247.03,0.0,0.84758,0.0001,17.21774]
[1778311408526,30.82,80247.53,0.0,0.84762,0.0001,17.2143]
[1778311408561,30.82,80247.53,0.0,0.84762,0.0001,17.2143]
[1778311409380,30.82,80247.53,0.0,0.84762,0.0001,17.21444]
[1778311409559,30.82,80247.53,0.0,0.84762,0.0001,17.21444]
[1778311409660,30.82,80247.53,0.0,0.84762,0.0001,17.21457]
[1778311415924,30.82,80248.65,0.0,0.84775,0.0001,17.2029]
[1778311420959,30.83,80248.37,0.0,0.84771,0.0001,17.20581]
[1778311425458,30.83,80248.41,0.0,0.84771,0.0001,17.20596]
[1778311425570,30.83,80248.41,0.0,0.84771,0.0001,17.20596]
[1778311431030,30.83,80248.26,0.0,0.84768,0.0001,17.20816]
[1778311436065,30.83,80248.21,0.0,0.84767,0.0001,17.2093]
[1778311441100,30.83,80248.01,0.0,0.84764,0.0001,17.21159]
[1778311448149,30.83,80248.02,0.0,0.84762,0.0001,17.21254]
[1778311453184,30.83,80247.88,0.0,0.8476,0.0001,17.21435]
[1778311458224,30.84,80256.15,0.0,0.84845,0.0001,17.15201]
[1778311460900,30.84,80259.36,0.0,0.84878,0.0001,17.1277]
[1778311460919,30.84,80259.5,0.0,0.84879,0.0001,17.12714]
[1778311461061,30.84,80259.5,0.0,0.84879,0.0001,17.12714]
[1778311461607,30.84,80259.5,0.0,0.84879,0.0001,17.12714]
[1778311461813,30.84,80259.5,0.0,0.84879,0.0001,17.12714]
[1778311461814,30.84,80259.38,0.0,0.84878,0.0001,17.12832]
[1778311465626,30.84,80259.07,0.0,0.84874,0.0001,17.13122]
[1778311465814,30.84,80259.07,0.0,0.84874,0.0001,17.13122]
[1778311467873,30.84,80258.2,0.0,0.84864,0.0001,17.13839]
[1778311468063,30.84,80258.67,0.0,0.84868,0.0001,17.13534]
[1778311476542,30.84,80258.67,0.0,0.84868,0.0001,17.13534]
[1778311476572,30.84,80258.67,0.0,0.84868,0.0001,17.13534]
[1778311476580,30.84,80258.67,0.0,0.84868,0.0001,17.13374]
[1778311482393,30.85,80258.84,0.0,0.84867,0.0001,17.13413]
[1778311488435,30.85,80259.9,0.0,0.84876,0.0001,17.12778]
[1778311493651,30.85,80259.9,0.0,0.84874,0.0001,17.12897]
[1778311493814,30.85,80259.9,0.0,0.84874,0.0001,17.12897]
[1778311499512,30.86,80261.11,0.0,0.84884,0.0001,17.12183]
[1778311501374,30.86,80261.11,0.0,0.84884,0.0001,17.12183]
[1778311501565,30.86,80261.11,0.0,0.84884,0.0001,17.12183]
[1778311501950,30.86,80261.11,0.0,0.84884,0.0001,17.12183]
[1778311501975,30.86,80263.34,0.0,0.84906,0.0001,17.10545]
[1778311502073,30.86,80263.34,0.0,0.84906,0.0001,17.10545]
[1778311507568,30.86,80264.21,0.0,0.84913,0.0001,17.1008]
[1778311509707,30.86,80265.25,0.0,0.84923,0.0001,17.0932]
[1778311509813,30.86,80265.25,0.0,0.84923,0.0001,17.0932]
[1778311516631,30.86,80265.67,0.0,0.84925,0.0001,17.09188]
[1778311519141,30.86,80265.67,0.0,0.84925,0.0001,17.09188]
[1778311519253,30.86,80265.67,0.0,0.84925,0.0001,17.09188]
[1778311519312,30.86,80265.67,0.0,0.84925,0.0001,17.09188]
[1778311519354,30.86,80265.67,0.0,0.84925,0.0001,17.09207]
[1778311524329,30.86,80266.28,0.0,0.84931,0.0001,17.08767]
[1778311524564,30.86,80266.28,0.0,0.84931,0.0001,17.08767]
[1778311524983,30.86,80266.28,0.0,0.84931,0.0001,17.08767]
[1778311525062,30.86,80266.28,0.0,0.84931,0.0001,17.08767]
[1778311525078,30.86,80266.28,0.0,0.84931,0.0001,17.08773]
[1778311533750,30.87,80265.32,0.0,0.84923,0.0001,17.0916]
[1778311536550,30.87,80265.6,0.0,0.84926,0.0001,17.08956]
[1778311536562,30.87,80265.6,0.0,0.84926,0.0001,17.08956]
[1778311546841,30.87,80265.74,0.0,0.84926,0.0001,17.08902]
[1778311548899,30.87,80265.99,0.0,0.84929,0.0001,17.08715]
[1778311549073,30.87,80265.99,0.0,0.84929,0.0001,17.08715]
[1778311549708,30.87,80266.02,0.0,0.84929,0.0001,17.08697]
[1778311549810,30.87,80266.02,0.0,0.84929,0.0001,17.08697]
[1778311549862,30.87,80265.63,0.0,0.84925,0.0001,17.08998]
[1778311554897,30.87,80265.54,0.0,0.84924,0.0001,17.09085]
[1778311559932,30.87,80265.82,0.0,0.84926,0.0001,17.08888]
[1778311564967,30.87,80266.01,0.0,0.84928,0.0001,17.08761]
[1778311570007,30.87,80266.02,0.0,0.84928,0.0001,17.08771]
[1778311572274,30.87,80266.3,0.0,0.84931,0.0001,17.08564]
[1778311572315,30.87,80266.3,0.0,0.84931,0.0001,17.08564]
[1778311579067,30.87,80269.16,0.0,0.8496,0.0001,17.0642]
[1778311581527,30.87,80271.85,0.0,0.84988,0.0001,17.04385]
[1778311581564,30.87,80271.85,0.0,0.84988,0.0001,17.04385]
[1778311582525,30.87,80271.83,0.0,0.84987,0.0001,17.0441]
[1778311582564,30.87,80271.83,0.0,0.84987,0.0001,17.0441]
[1778311582626,30.87,80271.83,0.0,0.84987,0.0001,17.04419]
[1778311588130,30.87,80272.47,0.0,0.84993,0.0001,17.03993]
[1778311595429,30.87,80272.5,0.0,0.84993,0.0001,17.03982]
[1778311601003,30.87,80274.74,0.0,0.85017,0.0001,17.02004]
[1778311601070,30.87,80274.74,0.0,0.85017,0.0001,17.02004]
[1778311606256,30.88,80277.08,0.0,0.8504,0.0001,17.0035]
[1778311615319,30.88,80277.69,0.0,0.85044,0.0001,17.00071]
[1778311620354,30.88,80278.83,0.0,0.85054,0.0001,16.99308]
[1778311621258,30.88,80278.83,0.0,0.85054,0.0001,16.99308]
[1778311621317,30.88,80278.83,0.0,0.85054,0.0001,16.99308]
[1778311623375,30.88,80287.51,0.0,0.85143,0.0001,16.92767]
[1778311626254,30.88,80291.44,0.0,0.85182,0.0001,16.89827]
[1778311626310,30.88,80291.44,0.0,0.85182,0.0001,16.89827]
[1778311626396,30.88,80292.95,0.0,0.85197,0.0001,16.88707]
[1778311631760,30.88,80295.53,0.0,0.85223,0.0001,16.86833]
[1778311631812,30.88,80295.53,0.0,0.85223,0.0001,16.86833]
[1778311637473,30.89,80295.26,0.0,0.85217,0.0001,16.87285]
[1778311638480,30.89,80285.2,0.0,0.85113,0.0001,16.94995]
[1778311640651,30.89,80281.97,0.0,0.85079,0.0001,16.97453]
[1778311640815,30.89,80281.97,0.0,0.85079,0.0001,16.97453]
[1778311640887,30.89,80280.65,0.0,0.85065,0.0001,16.98489]
[1778311642508,30.89,80274.34,0.0,0.85,0.0001,17.03313]
[1778311644307,30.89,80273.75,0.0,0.84994,0.0001,17.03768]
[1778311644559,30.89,80273.75,0.0,0.84994,0.0001,17.03768]
[1778311644649,30.89,80273.34,0.0,0.8499,0.0001,17.04085]
[1778311649557,30.89,80268.25,0.0,0.84937,0.0001,17.07971]
[1778311650388,30.89,80268.25,0.0,0.84937,0.0001,17.07971]
[1778311650564,30.89,80268.25,0.0,0.84937,0.0001,17.07971]
[1778311656649,30.89,80267.32,0.0,0.8493,0.0001,17.08277]
[1778311656814,30.89,80267.32,0.0,0.8493,0.0001,17.08277]
[1778311657829,30.89,80267.24,0.0,0.84929,0.0001,17.08339]
[1778311658061,30.89,80267.24,0.0,0.84929,0.0001,17.08339]
[1778311658161,30.89,80266.74,0.0,0.84924,0.0001,17.0872]
[1778311661641,30.89,80261.64,0.0,0.84871,0.0001,17.12591]
[1778311663175,30.89,80261.64,0.0,0.84871,0.0001,17.12591]
[1778311663314,30.89,80261.68,0.0,0.84871,0.0001,17.12554]
[1778311668695,30.89,80257.4,0.0,0.84826,0.0001,17.15891]
[1778311669848,30.89,80257.4,0.0,0.84826,0.0001,17.15891]
[1778311670070,30.89,80257.4,0.0,0.84826,0.0001,17.15891]
[1778311670127,30.89,80257.06,0.0,0.84822,0.0001,17.16166]
[1778311673641,30.89,80255.0,0.0,0.848,0.0001,17.17781]
[1778311673814,30.89,80255.0,0.0,0.848,0.0001,17.17781]
[1778311679772,30.89,80255.04,0.0,0.84799,0.0001,17.17848]
[1778311681786,30.9,80248.88,0.0,0.84735,0.0001,17.22563]
[1778311683130,30.9,80248.88,0.0,0.84735,0.0001,17.22563]
[1778311683312,30.9,80246.32,0.0,0.84708,0.0001,17.24518]
[1778311685428,30.9,80245.46,0.0,0.84699,0.0001,17.25179]
[1778311685568,30.9,80245.46,0.0,0.84699,0.0001,17.25179]
[1778311685814,30.9,80245.57,0.0,0.847,0.0001,17.25097]
[1778311691857,30.9,80244.94,0.0,0.84693,0.0001,17.25613]
[1778311696892,30.9,80245.01,0.0,0.84693,0.0001,17.25557]
[1778311704948,30.9,80244.98,0.0,0.84693,0.0001,17.25549]
[1778311710990,30.9,80244.94,0.0,0.84693,0.0001,17.2555]
[1778311716025,30.89,80244.98,0.0,0.84697,0.0001,17.25096]
[1778311716334,30.89,80244.98,0.0,0.84697,0.0001,17.25096]
[1778311716563,30.89,80244.98,0.0,0.84697,0.0001,17.25096]
[1778311725088,30.89,80244.8,0.0,0.84696,0.0001,17.25177]
[1778311731130,30.89,80244.83,0.0,0.84697,0.0001,17.25099]
[1778311732439,30.89,80244.83,0.0,0.84697,0.0001,17.25099]
[1778311732563,30.89,80244.83,0.0,0.84697,0.0001,17.25099]
[1778311733669,30.89,80244.8,0.0,0.84697,0.0001,17.25101]
[1778311733816,30.89,80244.8,0.0,0.84697,0.0001,17.25101]
[1778311734151,30.89,80244.87,0.0,0.84698,0.0001,17.25037]
[1778311739186,30.89,80244.86,0.0,0.84698,0.0001,17.24989]
[1778311745228,30.89,80244.77,0.0,0.84698,0.0001,17.24989]
[1778311746442,30.89,80244.8,0.0,0.84699,0.0001,17.24955]
[1778311746559,30.89,80244.8,0.0,0.84699,0.0001,17.24955]
[1778311752277,30.89,80244.77,0.0,0.84699,0.0001,17.24908]
[1778311754393,30.89,80244.44,0.0,0.84696,0.0001,17.25136]
[1778311754560,30.89,80244.44,0.0,0.84696,0.0001,17.25136]
[1778311757356,30.89,80243.3,0.0,0.84685,0.0001,17.25979]
[1778311757563,30.89,80243.3,0.0,0.84685,0.0001,17.25979]
[1778311757590,30.89,80241.41,0.0,0.84665,0.0001,17.27405]
[1778311763354,30.89,80241.21,0.0,0.84664,0.0001,17.27466]
[1778311768389,30.88,80241.28,0.0,0.84666,0.0001,17.27341]
[1778311773424,30.88,80240.88,0.0,0.84665,0.0001,17.27176]
[1778311776637,30.88,80241.52,0.0,0.84672,0.0001,17.26661]
[1778311776811,30.88,80241.52,0.0,0.84672,0.0001,17.26661]
[1778311780325,30.88,80240.42,0.0,0.84661,0.0001,17.27461]
[1778311780569,30.88,80241.29,0.0,0.84671,0.0001,17.26784]
[1778311780668,30.88,80241.37,0.0,0.84672,0.0001,17.26697]
[1778311786515,30.88,80241.15,0.0,0.8467,0.0001,17.26801]
[1778311791550,30.88,80241.26,0.0,0.84672,0.0001,17.26655]
[1778311794005,30.88,80241.29,0.0,0.84673,0.0001,17.2662]
[1778311794058,30.88,80241.29,0.0,0.84673,0.0001,17.2662]
[1778311799606,30.88,80241.22,0.0,0.84673,0.0001,17.2659]
[1778311804431,30.88,80241.26,0.0,0.84674,0.0001,17.26512]
[1778311804559,30.88,80241.26,0.0,0.84674,0.0001,17.26512]
[1778311806581,30.88,80241.4,0.0,0.84676,0.0001,17.26382]
[1778311806833,30.88,80241.4,0.0,0.84676,0.0001,17.26382]
[1778311812697,30.87,80242.27,0.0,0.84686,0.0001,17.2563]
[1778311817732,30.87,80243.71,0.0,0.84702,0.0001,17.24501]
[1778311822767,30.87,80243.64,0.0,0.84701,0.0001,17.24532]
[1778311827802,30.87,80243.86,0.0,0.84704,0.0001,17.24352]
[1778311832837,30.87,80243.36,0.0,0.84701,0.0001,17.24327]
[1778311837872,30.87,80243.63,0.0,0.84704,0.0001,17.24124]
[1778311842907,30.87,80243.12,0.0,0.84699,0.0001,17.24519]
[1778311843563,30.87,80243.12,0.0,0.84699,0.0001,17.24519]
[1778311843808,30.87,80243.12,0.0,0.84699,0.0001,17.24519]
[1778311848950,30.87,80243.03,0.0,0.84698,0.0001,17.24597]
[1778311850614,30.87,80242.17,0.0,0.84689,0.0001,17.25255]
[1778311850816,30.87,80242.17,0.0,0.84689,0.0001,17.25255]
[1778311855999,30.87,80242.66,0.0,0.84694,0.0001,17.24896]
[1778311861034,30.87,80242.73,0.0,0.84694,0.0001,17.24859]
[1778311866070,30.87,80243.97,0.0,0.84707,0.0001,17.23935]
[1778311868811,30.88,80243.9,0.0,0.84706,0.0001,17.23998]
[1778311875135,30.88,80243.56,0.0,0.84702,0.0001,17.24292]
[1778311883928,30.88,80243.67,0.0,0.84703,0.0001,17.24218]
[1778311884069,30.88,80243.67,0.0,0.84703,0.0001,17.24218]
[1778311884364,30.88,80243.67,0.0,0.84702,0.0001,17.24253]
[1778311885114,30.88,80243.67,0.0,0.84702,0.0001,17.24253]
[1778311885310,30.88,80243.67,0.0,0.84702,0.0001,17.24253]
[1778311888226,30.88,80251.1,0.0,0.8478,0.0001,17.18618]
[1778311889485,30.88,80251.11,0.0,0.8478,0.0001,17.18624]
[1778311889561,30.88,80251.11,0.0,0.8478,0.0001,17.18624]
[1778311890207,30.88,80251.11,0.0,0.8478,0.0001,17.18624]
[1778311890312,30.88,80251.11,0.0,0.8478,0.0001,17.18624]
[1778311890413,30.88,80250.75,0.0,0.84776,0.0001,17.18912]
[1778311896283,30.88,80250.03,0.0,0.8477,0.0001,17.19127]
[1778311900165,30.88,80250.03,0.0,0.8477,0.0001,17.19127]
[1778311900312,30.88,80250.03,0.0,0.8477,0.0001,17.19127]
[1778311900372,30.88,80250.03,0.0,0.8477,0.0001,17.19172]
[1778311901822,30.88,80250.03,0.0,0.8477,0.0001,17.19172]
[1778311902061,30.88,80250.03,0.0,0.8477,0.0001,17.19172]
[1778311906121,30.88,80250.03,0.0,0.84769,0.0001,17.19195]
[1778311906310,30.88,80250.03,0.0,0.84769,0.0001,17.19195]
[1778311913103,30.88,80250.63,0.0,0.84774,0.0001,17.18841]
[1778311913314,30.88,80250.63,0.0,0.84774,0.0001,17.18841]
[1778311913414,30.88,80250.63,0.0,0.84774,0.0001,17.18887]
[1778311913877,30.88,80250.63,0.0,0.84774,0.0001,17.18887]
[1778311914064,30.88,80250.63,0.0,0.84774,0.0001,17.18887]
[1778311918439,30.88,80258.83,0.0,0.84858,0.0001,17.12706]
[1778311920172,30.88,80260.12,0.0,0.84872,0.0001,17.11727]
[1778311920316,30.88,80260.12,0.0,0.84872,0.0001,17.11727]
[1778311920453,30.88,80260.28,0.0,0.84873,0.0001,17.11609]
[1778311921196,30.88,80260.28,0.0,0.84873,0.0001,17.11609]
[1778311921310,30.88,80260.28,0.0,0.84873,0.0001,17.11609]
[1778311927502,30.88,80262.92,0.0,0.849,0.0001,17.09635]
[1778311928771,30.88,80262.92,0.0,0.849,0.0001,17.09635]
[1778311928812,30.88,80262.92,0.0,0.849,0.0001,17.09635]
[1778311932641,30.88,80264.13,0.0,0.84913,0.0001,17.08728]
[1778311932820,30.88,80264.13,0.0,0.84913,0.0001,17.08728]
[1778311932854,30.88,80264.13,0.0,0.84912,0.0001,17.08758]
[1778311938580,30.89,80265.04,0.0,0.84921,0.0001,17.08101]
[1778311941130,30.89,80265.04,0.0,0.84921,0.0001,17.08101]
[1778311941309,30.89,80265.04,0.0,0.84921,0.0001,17.08101]
[1778311944834,30.89,80265.47,0.0,0.84925,0.0001,17.07801]
[1778311945062,30.89,80265.47,0.0,0.84925,0.0001,17.07801]
[1778311948117,30.89,80265.97,0.0,0.8493,0.0001,17.07441]
[1778311948312,30.89,80265.97,0.0,0.8493,0.0001,17.07441]
[1778311948403,30.89,80265.97,0.0,0.8493,0.0001,17.07464]
[1778311950658,30.89,80264.14,0.0,0.84911,0.0001,17.08865]
[1778311950817,30.89,80264.14,0.0,0.84911,0.0001,17.08865]
[1778311954373,30.89,80264.36,0.0,0.84915,0.0001,17.08312]
[1778311954414,30.89,80260.41,0.0,0.84874,0.0001,17.11345]
[1778311954565,30.89,80260.41,0.0,0.84874,0.0001,17.11345]
[1778311955013,30.89,80260.41,0.0,0.84874,0.0001,17.11345]
[1778311955071,30.89,80260.41,0.0,0.84874,0.0001,17.11345]
[1778311955114,30.89,80260.37,0.0,0.84874,0.0001,17.11379]
[1778311961743,30.89,80260.24,0.0,0.84872,0.0001,17.11503]
[1778311962758,30.89,80260.24,0.0,0.84872,0.0001,17.11503]
[1778311962810,30.89,80260.24,0.0,0.84872,0.0001,17.11503]
[1778311968757,30.89,80259.98,0.0,0.84869,0.0001,17.11719]
[1778311968813,30.89,80259.98,0.0,0.84869,0.0001,17.11719]
[1778311968857,30.89,80260.36,0.0,0.84873,0.0001,17.11439]
[1778311969997,30.89,80260.36,0.0,0.84873,0.0001,17.11439]
[1778311970061,30.89,80260.36,0.0,0.84873,0.0001,17.11439]
[1778311973827,30.89,80266.52,0.0,0.84937,0.0001,17.06763]
[1778311976534,30.89,80268.6,0.0,0.84958,0.0001,17.05194]
[1778311976560,30.89,80268.6,0.0,0.84958,0.0001,17.05194]
[1778311976848,30.89,80268.93,0.0,0.84961,0.0001,17.04965]
[1778311978989,30.89,80269.49,0.0,0.84967,0.0001,17.04551]
[1778311979065,30.89,80269.49,0.0,0.84967,0.0001,17.04551]
[1778311984904,30.89,80268.04,0.0,0.84951,0.0001,17.05736]
[1778311985886,30.89,80268.04,0.0,0.84951,0.0001,17.05736]
[1778311986061,30.89,80268.04,0.0,0.84951,0.0001,17.05736]
[1778311986162,30.89,80267.99,0.0,0.8495,0.0001,17.05783]
[1778311987483,30.89,80267.99,0.0,0.8495,0.0001,17.05783]
[1778311987560,30.89,80267.99,0.0,0.8495,0.0001,17.05783]
[1778311992642,30.89,80267.64,0.0,0.84946,0.0001,17.06101]
[1778311992814,30.89,80267.64,0.0,0.84946,0.0001,17.06101]
[1778311997995,30.89,80265.87,0.0,0.84927,0.0001,17.07495]
[1778312010081,30.89,80265.94,0.0,0.84926,0.0001,17.07548]
[1778312012813,30.89,80265.97,0.0,0.84929,0.0001,17.07134]
[1778312013061,30.89,80265.97,0.0,0.84929,0.0001,17.07134]
[1778312013128,30.9,80265.97,0.0,0.84929,0.0001,17.07153]
[1778312014285,30.9,80265.97,0.0,0.84929,0.0001,17.07153]
[1778312014310,30.9,80265.97,0.0,0.84929,0.0001,17.07153]
[1778312021158,30.9,80266.51,0.0,0.84933,0.0001,17.06815]
[1778312022988,30.9,80266.51,0.0,0.84933,0.0001,17.06815]
[1778312023070,30.9,80266.51,0.0,0.84933,0.0001,17.06815]
[1778312023089,30.9,80266.51,0.0,0.84933,0.0001,17.06833]
[1778312024643,30.9,80265.91,0.0,0.84927,0.0001,17.07298]
[1778312024813,30.9,80265.91,0.0,0.84927,0.0001,17.07298]
[1778312028207,30.9,80258.37,0.0,0.84848,0.0001,17.13058]
[1778312029037,30.9,80258.37,0.0,0.84848,0.0001,17.13058]
[1778312029080,30.9,80258.37,0.0,0.84848,0.0001,17.13058]
[1778312029440,30.9,80258.37,0.0,0.84848,0.0001,17.13058]
[1778312029560,30.9,80258.37,0.0,0.84848,0.0001,17.13058]
[1778312029541,30.9,80257.39,0.0,0.84838,0.0001,17.13804]
[1778312035257,30.9,80257.73,0.0,0.84841,0.0001,17.13543]
[1778312038159,30.9,80258.59,0.0,0.8485,0.0001,17.12888]
[1778312038316,30.9,80258.59,0.0,0.8485,0.0001,17.12888]
[1778312038412,30.9,80257.94,0.0,0.84844,0.0001,17.13383]
[1778312039850,30.9,80258.57,0.0,0.8485,0.0001,17.12903]
[1778312040063,30.9,80258.57,0.0,0.8485,0.0001,17.12903]
[1778312045329,30.9,80257.72,0.0,0.84841,0.0001,17.13551]
[1778312046694,30.9,80259.08,0.0,0.84856,0.0001,17.12515]
[1778312046812,30.9,80259.08,0.0,0.84856,0.0001,17.12515]
[1778312047343,30.9,80259.33,0.0,0.84858,0.0001,17.12325]
[1778312048285,30.9,80259.33,0.0,0.84858,0.0001,17.12325]
[1778312048311,30.9,80259.33,0.0,0.84858,0.0001,17.12325]
[1778312056406,30.9,80259.19,0.0,0.84857,0.0001,17.12435]
[1778312057054,30.9,80259.19,0.0,0.84857,0.0001,17.12435]
[1778312057313,30.9,80259.19,0.0,0.84857,0.0001,17.12435]
[1778312057373,30.9,80259.19,0.0,0.84857,0.0001,17.12435]
[1778312058754,30.9,80259.19,0.0,0.84857,0.0001,17.12435]
[1778312058813,30.9,80259.19,0.0,0.84857,0.0001,17.12435]
[1778312064462,30.9,80259.27,0.0,0.84857,0.0001,17.12375]
[1778312066109,30.9,80260.0,0.0,0.84865,0.0001,17.1182]
[1778312066313,30.9,80260.0,0.0,0.84865,0.0001,17.1182]
[1778312066476,30.9,80261.48,0.0,0.8488,0.0001,17.10694]
[1778312067867,30.9,80261.61,0.0,0.84882,0.0001,17.10597]
[1778312068060,30.9,80261.61,0.0,0.84882,0.0001,17.10597]
[1778312072479,30.9,80261.93,0.0,0.84885,0.0001,17.10362]
[1778312072559,30.9,80261.93,0.0,0.84885,0.0001,17.10362]
[1778312073305,30.9,80264.68,0.0,0.84916,0.0001,17.07874]
[1778312073561,30.9,80264.68,0.0,0.84916,0.0001,17.07874]
[1778312073585,30.9,80265.51,0.0,0.84925,0.0001,17.07249]
[1778312074419,30.9,80265.51,0.0,0.84925,0.0001,17.07249]
[1778312074558,30.9,80265.51,0.0,0.84925,0.0001,17.07249]
[1778312079567,30.9,80265.22,0.0,0.84921,0.0001,17.07516]
[1778312084602,30.9,80264.57,0.0,0.84914,0.0001,17.08054]
[1778312085469,30.9,80264.57,0.0,0.84914,0.0001,17.08054]
[1778312085567,30.9,80264.57,0.0,0.84914,0.0001,17.08054]
[1778312085609,30.9,80264.59,0.0,0.84914,0.0001,17.08048]
[1778312087447,30.9,80264.59,0.0,0.84914,0.0001,17.08048]
[1778312087561,30.9,80264.59,0.0,0.84914,0.0001,17.08048]
[1778312092658,30.9,80263.67,0.0,0.84903,0.0001,17.08816]
[1778312094042,30.9,80263.67,0.0,0.84903,0.0001,17.08816]
[1778312094064,30.9,80263.67,0.0,0.84903,0.0001,17.08816]
[1778312094144,30.9,80264.36,0.0,0.8491,0.0001,17.08312]
[1778312096113,30.9,80264.36,0.0,0.8491,0.0001,17.08312]
[1778312096316,30.9,80264.36,0.0,0.8491,0.0001,17.08312]
[1778312101070,30.9,80263.77,0.0,0.84903,0.0001,17.0882]
[1778312101313,30.9,80263.77,0.0,0.84903,0.0001,17.0882]
[1778312101351,30.9,80264.51,0.0,0.84911,0.0001,17.08281]
[1778312102817,30.9,80264.54,0.0,0.84911,0.0001,17.08259]
[1778312102890,30.9,80264.54,0.0,0.84911,0.0001,17.08259]
[1778312109123,30.9,80264.51,0.0,0.8491,0.0001,17.08352]
[1778312109310,30.9,80264.51,0.0,0.8491,0.0001,17.08352]
[1778312109410,30.9,80261.09,0.0,0.84874,0.0001,17.10973]
[1778312111075,30.9,80258.97,0.0,0.84852,0.0001,17.12586]
[1778312111313,30.9,80258.97,0.0,0.84852,0.0001,17.12586]
[1778312116640,30.9,80258.99,0.0,0.84852,0.0001,17.12597]
[1778312116812,30.9,80258.01,0.0,0.84842,0.0001,17.13348]
[1778312116826,30.9,80259.2,0.0,0.84854,0.0001,17.12448]
[1778312119184,30.9,80259.16,0.0,0.84853,0.0001,17.12483]
[1778312119308,30.9,80259.16,0.0,0.84853,0.0001,17.12483]
[1778312125064,30.91,80259.11,0.0,0.84852,0.0001,17.12558]
[1778312129037,30.91,80259.25,0.0,0.84853,0.0001,17.12479]
[1778312129062,30.91,80259.25,0.0,0.84853,0.0001,17.12479]
[1778312129082,30.91,80259.29,0.0,0.84854,0.0001,17.12463]
[1778312131365,30.91,80259.25,0.0,0.84853,0.0001,17.12493]
[1778312131560,30.91,80259.25,0.0,0.84853,0.0001,17.12493]
[1778312136967,30.91,80259.12,0.0,0.84854,0.0001,17.12245]
[1778312139050,30.91,80259.14,0.0,0.84854,0.0001,17.12238]
[1778312140964,30.91,80259.09,0.0,0.84853,0.0001,17.12293]
[1778312141060,30.91,80259.09,0.0,0.84853,0.0001,17.12293]
[1778312144016,30.91,80265.35,0.0,0.84918,0.0001,17.07575]
[1778312145277,30.91,80265.35,0.0,0.84918,0.0001,17.07575]
[1778312145314,30.91,80265.35,0.0,0.84918,0.0001,17.07575]
[1778312147423,30.91,80264.17,0.0,0.84905,0.0001,17.08503]
[1778312147558,30.91,80264.17,0.0,0.84905,0.0001,17.08503]
[1778312153079,30.91,80263.65,0.0,0.84898,0.0001,17.08997]
[1778312157084,30.91,80263.52,0.0,0.84896,0.0001,17.09136]
[1778312157309,30.91,80263.52,0.0,0.84896,0.0001,17.09136]
[1778312162236,30.91,80262.98,0.0,0.8489,0.0001,17.09612]
[1778312162310,30.91,80262.98,0.0,0.8489,0.0001,17.09612]
[1778312168185,30.91,80262.36,0.0,0.84882,0.0001,17.10168]
[1778312171280,30.91,80262.45,0.0,0.84883,0.0001,17.10122]
[1778312171308,30.91,80262.45,0.0,0.84883,0.0001,17.10122]
[1778312177248,30.92,80262.44,0.0,0.84882,0.0001,17.10211]
[1778312182283,30.92,80262.11,0.0,0.84878,0.0001,17.10519]
[1778312182859,30.92,80262.11,0.0,0.84878,0.0001,17.10519]
[1778312183065,30.92,80262.11,0.0,0.84878,0.0001,17.10519]
[1778312188724,30.92,80261.63,0.0,0.84872,0.0001,17.10941]
[1778312188811,30.92,80260.62,0.0,0.84861,0.0001,17.11719]
[1778312195374,30.92,80259.41,0.0,0.84851,0.0001,17.12309]
[1778312198316,30.92,80258.95,0.0,0.84846,0.0001,17.12677]
[1778312198559,30.92,80258.95,0.0,0.84846,0.0001,17.12677]
[1778312198600,30.92,80254.56,0.0,0.848,0.0001,17.16024]
[1778312205444,30.92,80254.41,0.0,0.84798,0.0001,17.16169]
[1778312209188,30.92,80254.34,0.0,0.84797,0.0001,17.16236]
[1778312209309,30.92,80254.34,0.0,0.84797,0.0001,17.16236]
[1778312214507,30.92,80254.39,0.0,0.84797,0.0001,17.16227]
[1778312219542,30.92,80254.41,0.0,0.84797,0.0001,17.16239]
[1778312221274,30.92,80254.48,0.0,0.84797,0.0001,17.16192]
[1778312221311,30.92,80254.48,0.0,0.84797,0.0001,17.16192]
[1778312226603,30.92,80253.55,0.0,0.84787,0.0001,17.16934]
[1778312228617,30.92,80244.46,0.0,0.84692,0.0001,17.23858]
[1778312229626,30.92,80240.27,0.0,0.84648,0.0001,17.27042]
[1778312230068,30.92,80240.27,0.0,0.84648,0.0001,17.27042]
[1778312230312,30.92,80240.27,0.0,0.84648,0.0001,17.27042]
[1778312230633,30.92,80239.08,0.0,0.84636,0.00011,17.27939]
[1778312231373,30.92,80239.08,0.0,0.84636,0.00011,17.27939]
[1778312231560,30.92,80239.08,0.0,0.84636,0.00011,17.27939]
[1778312236675,30.92,80237.85,0.0,0.84624,0.00011,17.28821]
[1778312241710,30.92,80233.58,0.0,0.84578,0.00011,17.32142]
[1778312242811,30.92,80233.81,0.0,0.8458,0.00011,17.31979]
[1778312243058,30.92,80233.81,0.0,0.8458,0.00011,17.31979]
[1778312243601,30.92,80233.81,0.0,0.8458,0.00011,17.31979]
[1778312243724,30.92,80233.21,0.0,0.84573,0.00011,17.32447]
[1778312243813,30.92,80233.21,0.0,0.84573,0.00011,17.32447]
[1778312249766,30.92,80232.86,0.0,0.84569,0.00011,17.32782]
[1778312254517,30.92,80236.86,0.0,0.84613,0.00011,17.29388]
[1778312254559,30.92,80236.86,0.0,0.84613,0.00011,17.29388]
[1778312255658,30.93,80237.39,0.0,0.84618,0.00011,17.29002]
[1778312255811,30.93,80237.39,0.0,0.84618,0.00011,17.29002]
[1778312255808,30.93,80237.53,0.0,0.8462,0.00011,17.28913]
[1778312260843,30.93,80239.34,0.0,0.84638,0.00011,17.27566]
[1778312264058,30.93,80239.3,0.0,0.84638,0.00011,17.27603]
[1778312264311,30.93,80239.3,0.0,0.84638,0.00011,17.27603]
[1778312269906,30.93,80241.2,0.0,0.84657,0.0001,17.26218]
[1778312272349,30.93,80241.12,0.0,0.84656,0.0001,17.26287]
[1778312272558,30.93,80241.12,0.0,0.84656,0.0001,17.26287]
[1778312272589,30.93,80241.03,0.0,0.84655,0.0001,17.26374]
[1778312273679,30.93,80241.03,0.0,0.84655,0.0001,17.26374]
[1778312273809,30.93,80241.03,0.0,0.84655,0.0001,17.26374]
[1778312278969,30.93,80241.01,0.0,0.84654,0.0001,17.26441]
[1778312285642,30.93,80241.03,0.0,0.84654,0.0001,17.26442]
[1778312285809,30.93,80241.03,0.0,0.84654,0.0001,17.26442]
[1778312286532,30.93,80241.03,0.0,0.84653,0.0001,17.26481]
[1778312286560,30.93,80241.03,0.0,0.84653,0.0001,17.26481]
[1778312286633,30.93,80241.05,0.0,0.84653,0.0001,17.26473]
[1778312291805,30.93,80240.53,0.0,0.84648,0.0001,17.2689]
[1778312292060,30.93,80239.25,0.0,0.84634,0.00011,17.27871]
[1778312297095,30.93,80238.95,0.0,0.8463,0.00011,17.28132]
[1778312298572,30.93,80238.95,0.0,0.8463,0.00011,17.28132]
[1778312298815,30.93,80238.95,0.0,0.8463,0.00011,17.28132]
[1778312299494,30.93,80240.08,0.0,0.84642,0.0001,17.27283]
[1778312299560,30.93,80240.08,0.0,0.84642,0.0001,17.27283]
[1778312299595,30.93,80240.08,0.0,0.84642,0.0001,17.27289]
[1778312308172,30.93,80240.08,0.0,0.84641,0.0001,17.2734]
[1778312309270,30.93,80240.08,0.0,0.84641,0.0001,17.2734]
[1778312309311,30.93,80240.08,0.0,0.84641,0.0001,17.2734]
[1778312318255,30.93,80238.05,0.0,0.84622,0.00011,17.28507]
[1778312318314,30.93,80238.05,0.0,0.84622,0.00011,17.28507]
[1778312318412,30.93,80237.84,0.0,0.8462,0.00011,17.28684]
[1778312320666,30.93,80237.8,0.0,0.8462,0.00011,17.28718]
[1778312320815,30.93,80237.8,0.0,0.8462,0.00011,17.28718]
[1778312325694,30.93,80237.49,0.0,0.84616,0.00011,17.2897]
[1778312325809,30.93,80237.49,0.0,0.84616,0.00011,17.2897]
[1778312325792,30.93,80236.97,0.0,0.84611,0.00011,17.29369]
[1778312332678,30.93,80237.52,0.0,0.84616,0.00011,17.28961]
[1778312332809,30.93,80237.52,0.0,0.84616,0.00011,17.28961]
[1778312339389,30.93,80236.86,0.0,0.84609,0.00011,17.29488]
[1778312344424,30.93,80236.45,0.0,0.84604,0.00011,17.29813]
[1778312346130,30.93,80236.29,0.0,0.84603,0.00011,17.29937]
[1778312346309,30.93,80236.29,0.0,0.84603,0.00011,17.29937]
[1778312347853,30.93,80236.29,0.0,0.84603,0.00011,17.2994]
[1778312348064,30.93,80231.91,0.0,0.84557,0.00011,17.33272]
[1778312348452,30.93,80231.31,0.0,0.8455,0.00011,17.33727]
[1778312354494,30.93,80230.82,0.0,0.84545,0.00011,17.34087]
[1778312355505,30.93,80230.82,0.0,0.84545,0.00011,17.34087]
[1778312355562,30.93,80230.82,0.0,0.84545,0.00011,17.34087]
[1778312361352,30.93,80230.67,0.0,0.84544,0.00011,17.34191]
[1778312361559,30.93,80230.67,0.0,0.84544,0.00011,17.34191]
[1778312363557,30.93,80224.58,0.0,0.84479,0.00011,17.3883]
[1778312365314,30.93,80222.35,0.0,0.84456,0.00011,17.40531]
[1778312365565,30.93,80222.35,0.0,0.84456,0.00011,17.40531]
[1778312365981,30.93,80221.54,0.0,0.84447,0.00011,17.41173]
[1778312366060,30.93,80221.54,0.0,0.84447,0.00011,17.41173]
[1778312366578,30.93,80221.49,0.0,0.84446,0.00011,17.41236]
[1778312371613,30.94,80219.8,0.0,0.84429,0.00011,17.42232]
[1778312372354,30.94,80219.8,0.0,0.84429,0.00011,17.42232]
[1778312372559,30.94,80219.8,0.0,0.84429,0.00011,17.42232]
[1778312377891,30.94,80217.43,0.0,0.84403,0.00011,17.44132]
[1778312377892,30.94,80217.28,0.0,0.84401,0.00011,17.44264]
[1778312378061,30.94,80217.28,0.0,0.84401,0.00011,17.44264]
[1778312380511,30.94,80216.73,0.0,0.84395,0.00011,17.44718]
[1778312380560,30.94,80216.73,0.0,0.84395,0.00011,17.44718]
[1778312385789,30.94,80216.14,0.0,0.84387,0.00011,17.45248]
[1778312385809,30.94,80216.14,0.0,0.84387,0.00011,17.45248]
[1778312387018,30.94,80222.39,0.0,0.84454,0.00011,17.40484]
[1778312388013,30.94,80222.76,0.0,0.84458,0.00011,17.402]
[1778312388062,30.94,80222.76,0.0,0.84458,0.00011,17.402]
[1778312388733,30.94,80227.19,0.0,0.84504,0.00011,17.36852]
[1778312390516,30.94,80230.14,0.0,0.84535,0.00011,17.34611]
[1778312390559,30.94,80230.14,0.0,0.84535,0.00011,17.34611]
[1778312395784,30.94,80230.23,0.0,0.84534,0.00011,17.34707]
[1778312396474,30.94,80230.23,0.0,0.84534,0.00011,17.34707]
[1778312396559,30.94,80230.23,0.0,0.84534,0.00011,17.34707]
[1778312396575,30.94,80230.23,0.0,0.84534,0.00011,17.34734]
[1778312399915,30.95,80229.72,0.0,0.84528,0.00011,17.35152]
[1778312400058,30.95,80230.31,0.0,0.84534,0.00011,17.34729]
[1778312407741,30.95,80229.64,0.0,0.84525,0.00011,17.3537]
[1778312408059,30.95,80229.76,0.0,0.84525,0.00011,17.35355]
[1778312409071,30.95,80229.76,0.0,0.84525,0.00011,17.35355]
[1778312409309,30.95,80229.76,0.0,0.84525,0.00011,17.35355]
[1778312409885,30.95,80229.54,0.0,0.84522,0.00011,17.35572]
[1778312415928,30.95,80229.65,0.0,0.84521,0.00011,17.35638]
[1778312423036,30.95,80229.63,0.0,0.8452,0.00011,17.35703]
[1778312426811,30.95,80229.25,0.0,0.84516,0.00011,17.36001]
[1778312433047,30.95,80229.38,0.0,0.8452,0.00011,17.35511]
[1778312436209,30.95,80229.12,0.0,0.84517,0.00011,17.35711]
[1778312436305,30.95,80229.12,0.0,0.84517,0.00011,17.35711]
[1778312436312,30.95,80229.12,0.0,0.84517,0.00011,17.35711]
[1778312436559,30.95,80229.12,0.0,0.84517,0.00011,17.35711]
[1778312436659,30.95,80228.92,0.0,0.84515,0.00011,17.35864]
[1778312443117,30.95,80228.85,0.0,0.84515,0.00011,17.35919]
[1778312452180,30.95,80229.17,0.0,0.84518,0.00011,17.35675]
[1778312459229,30.95,80229.25,0.0,0.84519,0.00011,17.35611]
[1778312466278,30.95,80229.39,0.0,0.8452,0.00011,17.35501]
[1778312469336,30.95,80229.39,0.0,0.8452,0.00011,17.35501]
[1778312469562,30.95,80229.39,0.0,0.8452,0.00011,17.35501]
[1778312478364,30.95,80229.17,0.0,0.84518,0.00011,17.35654]
[1778312483399,30.95,80228.89,0.0,0.84515,0.00011,17.35857]
[1778312484811,30.95,80228.89,0.0,0.84515,0.00011,17.35857]
[1778312484996,30.95,80228.89,0.0,0.84515,0.00011,17.35857]
[1778312485013,30.95,80229.2,0.0,0.84519,0.00011,17.35619]
[1778312485066,30.95,80229.2,0.0,0.84519,0.00011,17.35619]
[1778312489354,30.95,80229.23,0.0,0.84519,0.00011,17.35582]
[1778312489559,30.95,80229.23,0.0,0.84519,0.00011,17.35582]
[1778312492967,30.95,80229.15,0.0,0.84518,0.00011,17.35638]
[1778312493020,30.95,80229.15,0.0,0.84521,0.00011,17.35221]
[1778312493060,30.95,80229.15,0.0,0.84521,0.00011,17.35221]
[1778312497750,30.95,80229.14,0.0,0.84521,0.00011,17.35224]
[1778312497808,30.95,80229.14,0.0,0.84521,0.00011,17.35224]
[1778312503539,30.95,80229.14,0.0,0.84522,0.00011,17.35178]
[1778312506607,30.95,80229.13,0.0,0.84522,0.00011,17.35177]
[1778312506708,30.95,80229.13,0.0,0.84522,0.00011,17.35177]
[1778312506809,30.95,80229.13,0.0,0.84522,0.00011,17.35177]
[1778312506910,30.95,80229.23,0.0,0.84523,0.00011,17.35097]
[1778312510263,30.95,80229.26,0.0,0.84524,0.00011,17.35061]
[1778312510312,30.95,80229.26,0.0,0.84524,0.00011,17.35061]
[1778312512219,30.95,80231.24,0.0,0.84545,0.00011,17.33539]
[1778312512310,30.95,80231.24,0.0,0.84545,0.00011,17.33539]
[1778312512602,30.95,80231.91,0.0,0.84552,0.00011,17.33023]
[1778312514846,30.95,80231.98,0.0,0.84553,0.00011,17.32964]
[1778312515060,30.95,80231.98,0.0,0.84553,0.00011,17.32964]
[1778312520660,30.95,80226.05,0.0,0.8449,0.00011,17.37447]
[1778312522585,30.95,80222.8,0.0,0.84456,0.00011,17.39915]
[1778312522810,30.95,80222.8,0.0,0.84456,0.00011,17.39915]
[1778312522818,30.95,80220.41,0.0,0.84431,0.00011,17.41727]
[1778312529248,30.95,80220.26,0.0,0.84429,0.00011,17.41883]
[1778312529314,30.95,80220.26,0.0,0.84429,0.00011,17.41883]
[1778312534758,30.95,80221.12,0.0,0.84438,0.00011,17.41229]
[1778312535098,30.95,80221.12,0.0,0.84438,0.00011,17.41229]
[1778312535139,30.95,80221.12,0.0,0.84438,0.00011,17.41229]
[1778312535309,30.95,80221.12,0.0,0.84438,0.00011,17.41229]
[1778312535765,30.95,80221.14,0.0,0.84438,0.00011,17.4121]
[1778312538603,30.95,80220.45,0.0,0.84431,0.00011,17.41751]
[1778312538810,30.95,80220.45,0.0,0.84431,0.00011,17.41751]
[1778312544828,30.95,80219.81,0.0,0.84422,0.00011,17.42375]
[1778312546388,30.95,80219.78,0.0,0.84421,0.00011,17.42418]
[1778312546390,30.95,80219.78,0.0,0.84421,0.00011,17.42418]
[1778312546560,30.95,80219.78,0.0,0.84421,0.00011,17.42418]
[1778312546660,30.95,80219.78,0.0,0.84421,0.00011,17.42437]
[1778312552496,30.96,80220.11,0.0,0.84424,0.00011,17.42245]
[1778312552562,30.96,80220.11,0.0,0.84424,0.00011,17.42245]
[1778312557146,30.96,80219.98,0.0,0.84423,0.00011,17.42086]
[1778312557309,30.96,80219.98,0.0,0.84423,0.00011,17.42086]
[1778312557919,30.96,80220.7,0.0,0.8443,0.00011,17.4156]
[1778312558468,30.96,80220.7,0.0,0.8443,0.00011,17.4156]
[1778312558560,30.96,80220.7,0.0,0.8443,0.00011,17.4156]
[1778312563962,30.96,80219.81,0.0,0.8442,0.00011,17.4234]
[1778312565332,30.96,80219.84,0.0,0.8442,0.00011,17.42315]
[1778312565381,30.96,80219.84,0.0,0.8442,0.00011,17.42315]
[1778312565563,30.96,80219.84,0.0,0.8442,0.00011,17.42315]
[1778312565646,30.96,80219.84,0.0,0.8442,0.00011,17.42314]
[1778312571757,30.96,80219.61,0.0,0.84418,0.00011,17.42482]
[1778312571810,30.96,80219.61,0.0,0.84418,0.00011,17.42482]
[1778312574829,30.96,80219.61,0.0,0.84418,0.00011,17.4248]
[1778312575070,30.96,80219.61,0.0,0.84418,0.00011,17.4248]
[1778312575038,30.96,80219.76,0.0,0.84419,0.00011,17.42362]
[1778312579457,30.96,80219.76,0.0,0.84419,0.00011,17.42362]
[1778312579558,30.96,80219.76,0.0,0.84419,0.00011,17.42362]
[1778312585113,30.96,80219.69,0.0,0.84419,0.00011,17.42408]
[1778312586766,30.96,80219.79,0.0,0.8442,0.00011,17.42332]
[1778312586815,30.96,80219.79,0.0,0.8442,0.00011,17.42332]
[1778312586942,30.96,80219.79,0.0,0.8442,0.00011,17.42332]
[1778312587078,30.96,80219.79,0.0,0.8442,0.00011,17.42332]
[1778312587146,30.96,80219.79,0.0,0.8442,0.00011,17.42332]
[1778312592163,30.96,80220.77,0.0,0.8443,0.00011,17.41588]
[1778312594971,30.96,80220.47,0.0,0.84427,0.00011,17.41818]
[1778312595072,30.96,80220.47,0.0,0.84427,0.00011,17.41818]
[1778312595080,30.96,80220.47,0.0,0.84427,0.00011,17.41818]
[1778312595072,30.96,80223.45,0.0,0.84458,0.00011,17.39559]
[1778312595310,30.96,80223.45,0.0,0.84458,0.00011,17.39559]
[1778312602008,30.96,80226.16,0.0,0.84487,0.00011,17.37536]
[1778312602065,30.96,80226.16,0.0,0.84487,0.00011,17.37536]
[1778312602088,30.96,80225.88,0.0,0.84483,0.00011,17.37763]
[1778312602210,30.96,80225.88,0.0,0.84483,0.00011,17.37763]
[1778312602315,30.96,80225.88,0.0,0.84483,0.00011,17.37763]
[1778312605549,30.96,80225.49,0.0,0.84479,0.00011,17.38066]
[1778312605565,30.96,80225.49,0.0,0.84479,0.00011,17.38066]
[1778312608031,30.96,80222.32,0.0,0.84445,0.00011,17.40515]
[1778312608065,30.96,80222.32,0.0,0.84445,0.00011,17.40515]
[1778312608066,30.96,80221.57,0.0,0.84436,0.00011,17.41136]
[1778312610866,30.96,80221.65,0.0,0.84437,0.00011,17.411]
[1778312610885,30.96,80221.65,0.0,0.84436,0.00011,17.41151]
[1778312611297,30.96,80205.22,0.0,0.84264,0.00011,17.53231]
[1778312612304,30.96,80195.16,0.0,0.84156,0.00011,17.60902]
[1778312613311,30.96,80196.05,0.0,0.84166,0.00011,17.60222]
[1778312614494,30.96,80196.05,0.0,0.84166,0.00011,17.60222]
[1778312614548,30.96,80197.48,0.0,0.84181,0.00011,17.5913]
[1778312620360,30.96,80206.06,0.0,0.84273,0.00011,17.526]
[1778312624388,30.96,80211.89,0.0,0.84335,0.00011,17.48188]
[1778312626862,30.96,80211.89,0.0,0.84335,0.00011,17.48188]
[1778312627076,30.96,80211.89,0.0,0.84335,0.00011,17.48188]
[1778312627170,30.97,80211.92,0.0,0.84335,0.00011,17.48196]
[1778312627230,30.97,80211.92,0.0,0.84335,0.00011,17.48196]
[1778312627315,30.97,80211.92,0.0,0.84335,0.00011,17.48196]
[1778312633403,30.97,80213.82,0.0,0.84355,0.00011,17.46797]
[1778312633560,30.97,80213.82,0.0,0.84355,0.00011,17.46797]
[1778312638486,30.97,80206.53,0.0,0.84276,0.00011,17.5241]
[1778312639747,30.97,80206.53,0.0,0.84276,0.00011,17.5241]
[1778312639780,30.97,80206.0,0.0,0.8427,0.00011,17.52821]
[1778312641126,30.97,80206.0,0.0,0.8427,0.00011,17.52821]
[1778312641174,30.97,80201.23,0.0,0.84219,0.00011,17.56443]
[1778312644098,30.97,80197.82,0.0,0.84183,0.00011,17.59028]
[1778312644182,30.97,80197.83,0.0,0.84183,0.00011,17.59001]
[1778312647550,30.97,80203.55,0.0,0.84245,0.00011,17.54619]
[1778312649219,30.97,80203.55,0.0,0.84245,0.00011,17.54613]
[1778312649310,30.97,80203.55,0.0,0.84245,0.00011,17.54613]
[1778312659634,30.96,80203.08,0.0,0.84241,0.00011,17.54886]
[1778312662605,30.96,80203.37,0.0,0.84244,0.00011,17.54646]
[1778312662813,30.96,80203.37,0.0,0.84244,0.00011,17.54646]
[1778312663046,30.96,80203.37,0.0,0.84244,0.00011,17.54646]
[1778312663063,30.96,80203.37,0.0,0.84244,0.00011,17.54646]
[1778312663148,30.96,80203.37,0.0,0.84245,0.00011,17.54636]
[1778312667690,30.96,80210.42,0.0,0.8432,0.00011,17.49229]
[1778312668441,30.96,80210.42,0.0,0.8432,0.00011,17.49229]
[1778312668563,30.96,80210.42,0.0,0.8432,0.00011,17.49229]
[1778312668915,30.96,80210.42,0.0,0.8432,0.00011,17.49229]
[1778312669061,30.96,80210.42,0.0,0.8432,0.00011,17.49229]
[1778312669067,30.96,80211.84,0.0,0.84336,0.00011,17.48147]
[1778312670028,30.96,80211.84,0.0,0.84336,0.00011,17.48147]
[1778312670062,30.96,80211.84,0.0,0.84336,0.00011,17.48147]
[1778312675746,30.96,80219.47,0.0,0.8442,0.00011,17.41934]
[1778312676500,30.96,80219.47,0.0,0.8442,0.00011,17.41934]
[1778312676560,30.96,80219.47,0.0,0.8442,0.00011,17.41934]
[1778312676753,30.96,80220.58,0.0,0.84431,0.00011,17.41084]
[1778312677308,30.96,80220.58,0.0,0.84431,0.00011,17.41084]
[1778312677564,30.96,80220.58,0.0,0.84431,0.00011,17.41084]
[1778312681587,30.96,80220.04,0.0,0.84426,0.00011,17.41469]
[1778312681814,30.96,80220.04,0.0,0.84426,0.00011,17.41469]
[1778312683665,30.96,80220.48,0.0,0.84431,0.00011,17.4112]
[1778312683812,30.96,80220.48,0.0,0.84431,0.00011,17.4112]
[1778312683890,30.96,80220.61,0.0,0.84432,0.00011,17.41014]
[1778312688985,30.96,80220.72,0.0,0.84434,0.00011,17.40898]
[1778312690851,30.96,80226.0,0.0,0.8449,0.00011,17.36875]
[1778312692196,30.96,80226.0,0.0,0.8449,0.00011,17.36875]
[1778312692311,30.96,80226.95,0.0,0.845,0.00011,17.36151]
[1778312692938,30.96,80226.95,0.0,0.845,0.00011,17.36151]
[1778312693060,30.96,80226.95,0.0,0.845,0.00011,17.36151]
[1778312693161,30.96,80227.36,0.0,0.84504,0.00011,17.35839]
[1778312694147,30.96,80227.36,0.0,0.84504,0.00011,17.35839]
[1778312694312,30.96,80226.89,0.0,0.84499,0.00011,17.36195]
[1778312696896,30.96,80234.46,0.0,0.8458,0.00011,17.30397]
[1778312697777,30.96,80234.46,0.0,0.8458,0.00011,17.30397]
[1778312697816,30.96,80234.46,0.0,0.8458,0.00011,17.30397]
[1778312700924,30.96,80227.29,0.0,0.84505,0.00011,17.35771]
[1778312701403,30.96,80227.29,0.0,0.84505,0.00011,17.35771]
[1778312701572,30.96,80227.29,0.0,0.84505,0.00011,17.35771]
[1778312701931,30.96,80226.91,0.0,0.84502,0.00011,17.36036]
[1778312702394,30.96,80226.91,0.0,0.84502,0.00011,17.36036]
[1778312702564,30.96,80226.91,0.0,0.84502,0.00011,17.36036]
[1778312707973,30.96,80226.49,0.0,0.84499,0.00011,17.36211]
[1778312708385,30.96,80226.49,0.0,0.84499,0.00011,17.36211]
[1778312708570,30.96,80226.49,0.0,0.84499,0.00011,17.36211]
[1778312708802,30.96,80226.49,0.0,0.84499,0.00011,17.36211]
[1778312708812,30.96,80226.49,0.0,0.84499,0.00011,17.36211]
[1778312708980,30.96,80224.66,0.0,0.8448,0.00011,17.37578]
[1778312716030,30.95,80223.72,0.0,0.84473,0.00011,17.38069]
[1778312719669,30.95,80221.19,0.0,0.84448,0.00011,17.39891]
[1778312720076,30.95,80189.0,0.0,0.84104,0.00011,17.64343]
[1778312721083,30.95,80187.54,0.0,0.84089,0.00011,17.65432]
[1778312723048,30.95,80187.41,0.0,0.84088,0.00011,17.65508]
[1778312723098,30.95,80187.38,0.0,0.84088,0.00011,17.65508]
[1778312728136,30.95,80190.66,0.0,0.84125,0.00011,17.62899]
[1778312731157,30.95,80195.93,0.0,0.84185,0.00011,17.58439]
[1778312733624,30.94,80197.0,0.0,0.84197,0.00011,17.57598]
[1778312733812,30.94,80197.0,0.0,0.84197,0.00011,17.57598]
[1778312733864,30.94,80197.0,0.0,0.84197,0.00011,17.57598]
[1778312734060,30.94,80197.0,0.0,0.84197,0.00011,17.57598]
[1778312734178,30.94,80198.6,0.0,0.84214,0.00011,17.56369]
[1778312737199,30.94,80202.96,0.0,0.84261,0.00011,17.53029]
[1778312738448,30.94,80204.68,0.0,0.84279,0.00011,17.51716]
[1778312738558,30.94,80204.68,0.0,0.84279,0.00011,17.51716]
[1778312738825,30.94,80204.68,0.0,0.84279,0.00011,17.51716]
[1778312739063,30.94,80204.68,0.0,0.84279,0.00011,17.51716]
[1778312739213,30.94,80204.59,0.0,0.84278,0.00011,17.51779]
[1778312744248,30.94,80204.9,0.0,0.84282,0.00011,17.51517]
[1778312749064,30.94,80204.83,0.0,0.84282,0.00011,17.51545]
[1778312749308,30.94,80204.83,0.0,0.84282,0.00011,17.51545]
[1778312749165,30.94,80204.83,0.0,0.84282,0.00011,17.51538]
[1778312750292,30.94,80204.57,0.0,0.84279,0.00011,17.51728]
[1778312750505,30.94,80204.57,0.0,0.84279,0.00011,17.51728]
[1778312750561,30.94,80204.57,0.0,0.84279,0.00011,17.51728]
[1778312759355,30.94,80204.39,0.0,0.84278,0.00011,17.51771]
[1778312763490,30.94,80204.28,0.0,0.84278,0.00011,17.51804]
[1778312763560,30.94,80204.28,0.0,0.84278,0.00011,17.51804]
[1778312763711,30.94,80203.4,0.0,0.84269,0.00011,17.52439]
[1778312764897,30.94,80203.4,0.0,0.84269,0.00011,17.52439]
[1778312765062,30.94,80203.4,0.0,0.84269,0.00011,17.52439]
[1778312771444,30.94,80202.67,0.0,0.84263,0.00011,17.52874]
[1778312773914,30.94,80203.16,0.0,0.84268,0.00011,17.52485]
[1778312774065,30.94,80203.16,0.0,0.84268,0.00011,17.52485]
[1778312774077,30.94,80203.22,0.0,0.84269,0.00011,17.52409]
[1778312775562,30.94,80203.25,0.0,0.8427,0.00011,17.52386]
[1778312775811,30.94,80203.25,0.0,0.8427,0.00011,17.52386]
[1778312781514,30.93,80203.21,0.0,0.84271,0.00011,17.52312]
[1778312786549,30.93,80203.2,0.0,0.84272,0.00011,17.52196]
[1778312787852,30.93,80203.2,0.0,0.84272,0.00011,17.52196]
[1778312788062,30.93,80203.2,0.0,0.84272,0.00011,17.52196]
[1778312788164,30.93,80202.97,0.0,0.84271,0.00011,17.52317]
[1778312789469,30.93,80203.01,0.0,0.84271,0.00011,17.52286]
[1778312789566,30.93,80203.01,0.0,0.84271,0.00011,17.52286]
[1778312794605,30.93,80202.41,0.0,0.8427,0.00011,17.52181]
[1778312798654,30.93,80202.76,0.0,0.84274,0.00011,17.51837]
[1778312798809,30.93,80202.76,0.0,0.84274,0.00011,17.51837]
[1778312798910,30.93,80185.24,0.0,0.84087,0.00011,17.65132]
[1778312799640,30.93,80176.66,0.0,0.83994,0.00011,17.71656]
[1778312800647,30.93,80176.91,0.0,0.83997,0.00011,17.71445]
[1778312802923,30.93,80176.45,0.0,0.83993,0.00011,17.71764]
[1778312803062,30.93,80176.45,0.0,0.83993,0.00011,17.71764]
[1778312812732,30.92,80177.31,0.0,0.84007,0.00011,17.70768]
[1778312819857,30.92,80177.32,0.0,0.84008,0.00011,17.70683]
[1778312820061,30.92,80177.32,0.0,0.84008,0.00011,17.70683]
[1778312820162,30.92,80177.5,0.0,0.84011,0.00011,17.70447]
[1778312821823,30.92,80177.4,0.0,0.8401,0.00011,17.70499]
[1778312822063,30.92,80177.4,0.0,0.8401,0.00011,17.70499]
[1778312828845,30.91,80177.05,0.0,0.84009,0.00011,17.70579]
[1778312832698,30.91,80176.09,0.0,0.84,0.00011,17.71242]
[1778312832810,30.91,80176.09,0.0,0.84,0.00011,17.71242]
[1778312832873,30.91,80177.02,0.0,0.8401,0.00011,17.70511]
[1778312833748,30.91,80177.02,0.0,0.8401,0.00011,17.70511]
[1778312833814,30.91,80177.02,0.0,0.8401,0.00011,17.70511]
[1778312839922,30.91,80176.99,0.0,0.84012,0.00011,17.70381]
[1778312841646,30.91,80177.02,0.0,0.84013,0.00011,17.70337]
[1778312841814,30.91,80177.02,0.0,0.84013,0.00011,17.70337]
[1778312841936,30.91,80175.74,0.0,0.83999,0.00011,17.7129]
[1778312844120,30.91,80173.76,0.0,0.83978,0.00011,17.72774]
[1778312844311,30.91,80173.76,0.0,0.83978,0.00011,17.72774]
[1778312849993,30.9,80173.16,0.0,0.83974,0.00011,17.73065]
[1778312854011,30.9,80171.09,0.0,0.83955,0.00011,17.74169]
[1778312854112,30.9,80170.8,0.0,0.83952,0.00011,17.74365]
[1778312855061,30.9,80170.8,0.0,0.83952,0.00011,17.74365]
[1778312855162,30.9,80170.79,0.0,0.83952,0.00011,17.74349]
[1778312856405,30.9,80170.79,0.0,0.83952,0.00011,17.74349]
[1778312856563,30.9,80170.82,0.0,0.83953,0.00011,17.74302]
[1778312863085,30.9,80170.49,0.0,0.83952,0.00011,17.74388]
[1778312869399,30.9,80170.67,0.0,0.83954,0.00011,17.74206]
[1778312869562,30.9,80170.67,0.0,0.83956,0.00011,17.74117]
[1778312873065,30.89,80170.47,0.0,0.83954,0.00011,17.74204]
[1778312873166,30.89,80170.47,0.0,0.83955,0.00011,17.74182]
[1778312878190,30.89,80172.06,0.0,0.83973,0.00011,17.72868]
[1778312878952,30.89,80172.06,0.0,0.83973,0.00011,17.72868]
[1778312879064,30.89,80172.06,0.0,0.83973,0.00011,17.72868]
[1778312884232,30.89,80171.18,0.0,0.83965,0.00011,17.73422]
[1778312888434,30.89,80171.15,0.0,0.83966,0.00011,17.73387]
[1778312888562,30.89,80171.11,0.0,0.83966,0.00011,17.73398]
[1778312889267,30.89,80171.15,0.0,0.83966,0.00011,17.73349]
[1778312890178,30.89,80171.15,0.0,0.83966,0.00011,17.73349]
[1778312890311,30.89,80171.15,0.0,0.83966,0.00011,17.73349]
[1778312896316,30.89,80171.15,0.0,0.83968,0.00011,17.73218]
[1778312901351,30.88,80179.55,0.0,0.8406,0.00011,17.66734]
[1778312901674,30.88,80179.55,0.0,0.8406,0.00011,17.66734]
[1778312901814,30.88,80179.55,0.0,0.8406,0.00011,17.66734]
[1778312905626,30.88,80177.28,0.0,0.84036,0.00011,17.6842]
[1778312905809,30.88,80177.28,0.0,0.84036,0.00011,17.6842]
[1778312906386,30.88,80177.51,0.0,0.84039,0.00011,17.68234]
[1778312909996,30.88,80176.83,0.0,0.84032,0.00011,17.68722]
[1778312910063,30.88,80176.83,0.0,0.84032,0.00011,17.68722]
[1778312916456,30.88,80176.76,0.0,0.84035,0.00011,17.68312]
[1778312920943,30.88,80178.74,0.0,0.84057,0.00011,17.66778]
[1778312921062,30.88,80178.74,0.0,0.84057,0.00011,17.66778]
[1778312922319,30.88,80178.72,0.0,0.84056,0.00011,17.66789]
[1778312922505,30.88,80201.43,0.0,0.843,0.00011,17.49489]
[1778312923505,30.88,80210.41,0.0,0.84396,0.00011,17.42641]
[1778312926033,30.88,80209.28,0.0,0.84384,0.00011,17.43503]
[1778312931561,30.88,80207.7,0.0,0.84368,0.00011,17.44691]
[1778312936598,30.88,80207.58,0.0,0.84367,0.00011,17.44745]
[1778312938811,30.88,80207.58,0.0,0.84367,0.00011,17.44745]
[1778312939059,30.88,80207.58,0.0,0.84367,0.00011,17.44745]
[1778312939159,30.88,80207.62,0.0,0.84368,0.00011,17.44685]
[1778312948282,30.88,80207.62,0.0,0.84368,0.00011,17.44651]
[1778312948312,30.88,80207.62,0.0,0.84368,0.00011,17.44651]
[1778312954723,30.88,80207.42,0.0,0.84368,0.00011,17.44677]
[1778312960765,30.88,80207.38,0.0,0.84368,0.00011,17.44643]
[1778312962663,30.88,80207.38,0.0,0.84368,0.00011,17.44643]
[1778312962814,30.88,80207.38,0.0,0.84368,0.00011,17.44643]
[1778312965505,30.88,80207.38,0.0,0.84369,0.00011,17.44609]
[1778312965560,30.88,80207.38,0.0,0.84369,0.00011,17.44609]
[1778312965606,30.87,80207.38,0.0,0.84369,0.00011,17.44586]
[1778312971842,30.87,80208.54,0.0,0.84385,0.00011,17.43219]
[1778312972660,30.87,80208.54,0.0,0.84385,0.00011,17.43219]
[1778312972814,30.87,80208.54,0.0,0.84385,0.00011,17.43219]
[1778312982919,30.87,80208.49,0.0,0.84386,0.00011,17.43133]
[1778312990975,30.87,80207.98,0.0,0.84382,0.00011,17.43422]
[1778312998025,30.87,80207.87,0.0,0.84382,0.00011,17.43418]
[1778313001711,30.87,80205.91,0.0,0.84362,0.00011,17.44874]
[1778313001811,30.87,80205.91,0.0,0.84362,0.00011,17.44874]
[1778313005183,30.87,80205.82,0.0,0.84362,0.00011,17.44898]
[1778313005310,30.87,80205.82,0.0,0.84362,0.00011,17.44898]
[1778313005411,30.87,80205.88,0.0,0.84362,0.00011,17.44838]
[1778313010623,30.87,80206.06,0.0,0.84365,0.00011,17.44687]
[1778313010811,30.87,80206.06,0.0,0.84365,0.00011,17.44687]
[1778313018178,30.86,80206.03,0.0,0.84366,0.00011,17.44613]
[1778313018309,30.86,80206.03,0.0,0.84366,0.00011,17.44613]
[1778313018410,30.86,80206.03,0.0,0.84366,0.00011,17.44546]
[1778313019832,30.86,80206.03,0.0,0.84366,0.00011,17.44546]
[1778313020067,30.86,80206.03,0.0,0.84366,0.00011,17.44546]
[1778313025214,30.86,80205.61,0.0,0.84363,0.00011,17.44774]
[1778313034884,30.86,80204.72,0.0,0.84354,0.00011,17.45399]
[1778313035061,30.86,80204.72,0.0,0.84354,0.00011,17.45399]
[1778313038179,30.86,80204.52,0.0,0.84356,0.00011,17.45114]
[1778313038311,30.86,80204.52,0.0,0.84356,0.00011,17.45114]
[1778313038411,30.86,80204.52,0.0,0.84356,0.00011,17.45102]
[1778313043617,30.86,80204.59,0.0,0.84357,0.00011,17.45011]
[1778313043820,30.86,80204.59,0.0,0.84357,0.00011,17.45011]
[1778313049383,30.86,80205.19,0.0,0.84365,0.00011,17.44454]
[1778313049760,30.86,80205.19,0.0,0.84365,0.00011,17.44454]
[1778313049811,30.86,80205.19,0.0,0.84365,0.00011,17.44454]
[1778313050390,30.86,80212.53,0.0,0.84443,0.00011,17.38846]
[1778313052184,30.86,80213.11,0.0,0.84449,0.00011,17.38399]
[1778313052311,30.86,80213.11,0.0,0.84449,0.00011,17.38399]
[1778313052404,30.86,80213.22,0.0,0.84451,0.00011,17.38312]
[1778313053575,30.86,80213.22,0.0,0.84451,0.00011,17.38312]
[1778313053810,30.86,80214.84,0.0,0.84468,0.00011,17.37069]
[1778313059457,30.86,80216.74,0.0,0.84488,0.00011,17.35593]
[1778313060128,30.86,80216.74,0.0,0.84488,0.00011,17.35593]
[1778313060313,30.86,80216.74,0.0,0.84488,0.00011,17.35593]
[1778313062034,30.86,80216.86,0.0,0.8449,0.00011,17.35492]
[1778313062060,30.86,80216.86,0.0,0.8449,0.00011,17.35492]
[1778313062478,30.86,80217.33,0.0,0.84495,0.00011,17.3513]
[1778313066977,30.86,80217.54,0.0,0.84497,0.00011,17.34958]
[1778313067067,30.86,80217.54,0.0,0.84497,0.00011,17.34958]
[1778313075570,30.85,80217.38,0.0,0.84496,0.00011,17.35034]
[1778313080605,30.85,80217.42,0.0,0.84497,0.00011,17.34979]
[1778313080804,30.85,80217.42,0.0,0.84497,0.00011,17.34979]
[1778313081058,30.85,80217.42,0.0,0.84497,0.00011,17.34979]
[1778313081504,30.85,80217.42,0.0,0.84497,0.00011,17.34974]
[1778313084062,30.85,80217.45,0.0,0.84497,0.00011,17.34941]
[1778313086647,30.85,80207.12,0.0,0.84388,0.00011,17.42803]
[1778313088661,30.85,80204.95,0.0,0.84365,0.00011,17.44455]
[1778313089504,30.85,80204.95,0.0,0.84365,0.00011,17.44455]
[1778313089563,30.85,80204.95,0.0,0.84365,0.00011,17.44455]
[1778313089944,30.85,80204.95,0.0,0.84365,0.00011,17.44463]
[1778313090064,30.85,80204.95,0.0,0.84365,0.00011,17.44463]
[1778313090165,30.85,80204.58,0.0,0.8436,0.00011,17.44753]
[1778313094611,30.85,80204.56,0.0,0.84363,0.00011,17.44382]
[1778313094809,30.85,80204.46,0.0,0.84362,0.00011,17.44464]
[1778313100284,30.85,80204.68,0.0,0.84364,0.00011,17.44324]
[1778313100309,30.85,80204.68,0.0,0.84364,0.00011,17.44324]
[1778313103866,30.85,80205.17,0.0,0.84369,0.00011,17.43967]
[1778313104077,30.85,80205.17,0.0,0.84369,0.00011,17.43967]
[1778313104178,30.86,80205.17,0.0,0.84368,0.00011,17.43973]
[1778313110643,30.86,80206.52,0.0,0.84383,0.00011,17.42957]
[1778313110814,30.86,80207.05,0.0,0.84388,0.00011,17.42558]
[1778313112236,30.86,80207.05,0.0,0.84388,0.00011,17.42564]
[1778313112308,30.86,80207.05,0.0,0.84388,0.00011,17.42564]
[1778313119879,30.85,80208.33,0.0,0.84402,0.00011,17.4155]
[1778313121893,30.85,80214.88,0.0,0.84472,0.00011,17.36553]
[1778313124233,30.85,80216.75,0.0,0.84492,0.00011,17.35118]
[1778313124313,30.85,80216.75,0.0,0.84492,0.00011,17.35118]
[1778313124416,30.85,80216.75,0.0,0.84492,0.00011,17.35118]
[1778313124559,30.85,80216.75,0.0,0.84492,0.00011,17.35118]
[1778313124660,30.85,80217.09,0.0,0.84497,0.00011,17.34799]
[1778313129956,30.85,80219.7,0.0,0.84526,0.00011,17.3268]
[1778313132299,30.85,80220.03,0.0,0.8453,0.00011,17.32402]
[1778313132310,30.85,80220.03,0.0,0.8453,0.00011,17.32402]
[1778313138013,30.85,80220.62,0.0,0.84538,0.00011,17.31779]
[1778313143048,30.85,80221.39,0.0,0.84548,0.00011,17.31047]
[1778313146561,30.84,80221.41,0.0,0.84549,0.00011,17.30985]
[1778313146618,30.84,80221.41,0.0,0.84549,0.00011,17.30985]
[1778313146662,30.84,80221.11,0.0,0.84546,0.00011,17.31191]
[1778313146810,30.84,80221.11,0.0,0.84546,0.00011,17.31191]
[1778313152112,30.84,80219.61,0.0,0.84535,0.00011,17.31786]
[1778313155158,30.84,80219.58,0.0,0.84536,0.00011,17.31759]
[1778313155311,30.84,80219.58,0.0,0.84536,0.00011,17.31759]
[1778313157600,30.84,80219.34,0.0,0.84534,0.00011,17.31891]
[1778313157631,30.84,80219.34,0.0,0.84534,0.00011,17.31865]
[1778313157809,30.84,80219.34,0.0,0.84534,0.00011,17.31865]
[1778313161417,30.84,80219.4,0.0,0.84535,0.00011,17.31769]
[1778313161558,30.84,80219.4,0.0,0.84535,0.00011,17.31769]
[1778313167217,30.83,80219.23,0.0,0.84536,0.00011,17.31696]
[1778313169548,30.83,80216.64,0.0,0.84509,0.00011,17.33647]
[1778313169562,30.83,80216.64,0.0,0.84509,0.00011,17.33647]
[1778313169647,30.83,80216.64,0.0,0.84509,0.00011,17.33647]
[1778313169746,30.83,80215.49,0.0,0.84497,0.00011,17.34497]
[1778313169812,30.83,80215.49,0.0,0.84497,0.00011,17.34497]
[1778313175070,30.83,80215.23,0.0,0.84496,0.00011,17.34559]
[1778313175308,30.83,80215.23,0.0,0.84496,0.00011,17.34559]
[1778313182322,30.83,80215.24,0.0,0.84499,0.00011,17.34357]
[1778313186168,30.83,80215.09,0.0,0.84499,0.00011,17.34405]
[1778313186294,30.83,80215.09,0.0,0.84499,0.00011,17.34405]
[1778313186310,30.83,80215.09,0.0,0.84499,0.00011,17.34405]
[1778313186395,30.83,80215.09,0.0,0.84499,0.00011,17.34384]
[1778313192522,30.82,80215.52,0.0,0.84505,0.00011,17.3395]
[1778313192563,30.82,80215.52,0.0,0.84505,0.00011,17.3395]
[1778313194077,30.82,80215.31,0.0,0.84503,0.00011,17.34069]
[1778313194311,30.82,80215.31,0.0,0.84503,0.00011,17.34069]
[1778313194406,30.82,80215.48,0.0,0.84505,0.00011,17.33919]
[1778313202462,30.82,80215.52,0.0,0.84508,0.00011,17.33735]
[1778313208504,30.82,80215.55,0.0,0.8451,0.00011,17.33601]
[1778313213539,30.82,80214.57,0.0,0.84503,0.00011,17.33855]
[1778313220588,30.81,80215.09,0.0,0.8451,0.00011,17.33335]
[1778313225412,30.81,80214.85,0.0,0.84509,0.00011,17.33451]
[1778313225571,30.81,80214.85,0.0,0.84509,0.00011,17.33451]
[1778313225624,30.81,80214.49,0.0,0.84505,0.00011,17.33709]
[1778313230659,30.81,80214.5,0.0,0.84506,0.00011,17.33613]
[1778313237708,30.81,80214.25,0.0,0.84505,0.00011,17.33675]
[1778313243751,30.81,80214.21,0.0,0.84507,0.00011,17.3359]
[1778313244577,30.81,80214.21,0.0,0.84507,0.00011,17.3359]
[1778313244627,30.81,80214.21,0.0,0.84507,0.00011,17.3359]
[1778313244813,30.81,80214.21,0.0,0.84507,0.00011,17.3359]
[1778313244758,30.81,80214.14,0.0,0.84506,0.00011,17.33623]
[1778313249793,30.81,80214.28,0.0,0.84509,0.00011,17.33418]
[1778313253148,30.8,80214.21,0.0,0.84509,0.00011,17.33431]
[1778313253312,30.8,80214.21,0.0,0.84509,0.00011,17.33431]
[1778313256084,30.8,80215.12,0.0,0.84519,0.00011,17.32656]
[1778313256310,30.8,80215.12,0.0,0.84519,0.00011,17.32656]
[1778313256411,30.8,80215.12,0.0,0.8452,0.00011,17.32637]
[1778313258705,30.8,80217.43,0.0,0.84544,0.00011,17.30873]
[1778313258809,30.8,80217.43,0.0,0.84544,0.00011,17.30873]
[1778313261495,30.8,80218.9,0.0,0.8456,0.00011,17.29717]
[1778313261563,30.8,80218.9,0.0,0.8456,0.00011,17.29717]
[1778313273888,30.8,80221.0,0.0,0.84584,0.00011,17.28015]
[1778313274064,30.8,80221.0,0.0,0.84584,0.00011,17.28015]
[1778313274162,30.8,80221.0,0.0,0.84588,0.00011,17.27507]
[1778313280134,30.8,80221.53,0.0,0.84594,0.00011,17.27062]
[1778313280312,30.8,80221.53,0.0,0.84594,0.00011,17.27062]
[1778313282459,30.8,80222.13,0.0,0.84601,0.00011,17.26585]
[1778313282561,30.8,80222.13,0.0,0.84601,0.00011,17.26585]
[1778313282661,30.8,80221.82,0.0,0.84598,0.00011,17.26805]
[1778313288228,30.8,80221.87,0.0,0.84598,0.00011,17.26767]
[1778313288308,30.8,80221.87,0.0,0.84598,0.00011,17.26767]
[1778313293106,30.8,80221.55,0.0,0.84596,0.00011,17.26939]
[1778313293112,30.8,80221.55,0.0,0.84596,0.00011,17.26939]
[1778313293310,30.8,80221.55,0.0,0.84596,0.00011,17.26939]
[1778313293411,30.8,80222.09,0.0,0.84602,0.00011,17.26511]
[1778313301155,30.79,80222.57,0.0,0.84608,0.00011,17.26097]
[1778313312233,30.79,80222.61,0.0,0.84609,0.00011,17.25985]
[1778313319029,30.79,80222.61,0.0,0.84609,0.00011,17.25963]
[1778313319064,30.79,80222.61,0.0,0.84609,0.00011,17.25963]
[1778313319143,30.79,80222.61,0.0,0.84609,0.00011,17.25963]
[1778313319309,30.79,80222.61,0.0,0.84609,0.00011,17.25963]
[1778313319349,30.79,80222.61,0.0,0.8461,0.00011,17.25933]
[1778313326162,30.79,80222.5,0.0,0.84609,0.00011,17.2598]
[1778313326309,30.79,80222.5,0.0,0.84609,0.00011,17.2598]
[1778313329372,30.79,80222.65,0.0,0.84611,0.00011,17.25841]
[1778313329562,30.79,80222.65,0.0,0.84611,0.00011,17.25841]
[1778313329661,30.79,80222.65,0.0,0.84611,0.00011,17.25823]
[1778313333224,30.79,80222.84,0.0,0.84616,0.00011,17.2525]
[1778313333311,30.79,80222.84,0.0,0.84616,0.00011,17.2525]
[1778313341437,30.79,80222.45,0.0,0.84613,0.00011,17.2546]
[1778313344432,30.79,80223.71,0.0,0.84627,0.00011,17.24475]
[1778313344561,30.79,80223.71,0.0,0.84627,0.00011,17.24475]
[1778313344609,30.79,80223.71,0.0,0.84627,0.00011,17.24475]
[1778313344811,30.79,80223.71,0.0,0.84627,0.00011,17.24475]
[1778313344909,30.79,80223.39,0.0,0.84624,0.00011,17.24709]
[1778313350768,30.79,80223.83,0.0,0.84629,0.00011,17.24317]
[1778313350812,30.79,80223.83,0.0,0.84629,0.00011,17.24317]
[1778313350924,30.79,80223.83,0.0,0.84629,0.00011,17.24317]
[1778313350819,30.79,80225.59,0.0,0.84648,0.00011,17.22962]
[1778313351064,30.79,80225.59,0.0,0.84648,0.00011,17.22962]
[1778313361577,30.79,80226.75,0.0,0.84661,0.00011,17.21995]
[1778313365801,30.79,80224.58,0.0,0.84639,0.00011,17.23628]
[1778313365814,30.79,80224.58,0.0,0.84639,0.00011,17.23628]
[1778313365896,30.79,80224.42,0.0,0.84637,0.00011,17.23741]
[1778313366167,30.79,80224.42,0.0,0.84637,0.00011,17.23741]
[1778313366312,30.79,80224.42,0.0,0.84637,0.00011,17.23741]
[1778313371647,30.78,80225.21,0.0,0.84646,0.00011,17.23084]
[1778313377693,30.78,80225.71,0.0,0.84652,0.00011,17.2266]
[1778313378408,30.78,80225.71,0.0,0.84652,0.00011,17.2266]
[1778313378562,30.78,80225.71,0.0,0.84652,0.00011,17.2266]
[1778313378725,30.78,80225.71,0.0,0.84652,0.00011,17.2266]
[1778313378812,30.78,80225.71,0.0,0.84652,0.00011,17.2266]
[1778313378826,30.78,80225.73,0.0,0.84652,0.00011,17.22638]
[1778313384742,30.78,80225.67,0.0,0.84652,0.00011,17.22643]
[1778313389158,30.78,80225.9,0.0,0.84655,0.00011,17.22453]
[1778313389316,30.78,80225.9,0.0,0.84655,0.00011,17.22453]
[1778313389595,30.78,80225.9,0.0,0.84655,0.00011,17.22453]
[1778313389813,30.78,80225.9,0.0,0.84655,0.00011,17.22453]
[1778313389911,30.78,80225.97,0.0,0.84656,0.00011,17.2238]
[1778313398077,30.78,80225.5,0.0,0.84651,0.00011,17.22732]
[1778313398310,30.78,80225.5,0.0,0.84651,0.00011,17.22732]
[1778313404884,30.78,80225.5,0.0,0.84655,0.00011,17.22232]
[1778313414954,30.78,80225.81,0.0,0.84659,0.00011,17.21927]
[1778313419989,30.78,80226.04,0.0,0.84662,0.00011,17.21718]
[1778313427146,30.78,80226.04,0.0,0.84662,0.00011,17.21718]
[1778313427312,30.78,80226.04,0.0,0.84662,0.00011,17.21718]
[1778313427540,30.78,80226.04,0.0,0.84662,0.00011,17.21718]
[1778313427561,30.78,80226.04,0.0,0.84662,0.00011,17.21718]
[1778313427660,30.78,80226.04,0.0,0.84663,0.00011,17.21667]
[1778313433230,30.78,80225.95,0.0,0.84662,0.00011,17.2171]
[1778313433308,30.78,80225.95,0.0,0.84662,0.00011,17.2171]
[1778313438434,30.78,80226.99,0.0,0.84674,0.00011,17.20882]
[1778313438567,30.78,80226.99,0.0,0.84674,0.00011,17.20882]
[1778313438835,30.78,80226.99,0.0,0.84674,0.00011,17.20882]
[1778313438936,30.78,80229.98,0.0,0.84705,0.00011,17.18588]
[1778313439060,30.78,80229.98,0.0,0.84705,0.00011,17.18588]
[1778313444158,30.78,80234.69,0.0,0.84755,0.00011,17.15014]
[1778313446342,30.78,80235.05,0.0,0.84758,0.00011,17.14747]
[1778313446559,30.78,80235.05,0.0,0.84758,0.00011,17.14747]
[1778313448311,30.78,80231.11,0.0,0.84717,0.00011,17.17775]
[1778313448563,30.78,80231.11,0.0,0.84717,0.00011,17.17775]
[1778313448620,30.78,80231.59,0.0,0.84721,0.00011,17.17417]
[1778313454228,30.78,80231.28,0.0,0.84721,0.00011,17.1728]
[1778313455714,30.78,80231.28,0.0,0.84721,0.00011,17.1728]
[1778313455812,30.78,80231.28,0.0,0.84721,0.00011,17.1728]
[1778313460669,30.78,80229.69,0.0,0.84703,0.00011,17.18528]
[1778313460811,30.78,80229.69,0.0,0.84703,0.00011,17.18528]
[1778313462090,30.78,80229.5,0.0,0.84701,0.00011,17.18686]
[1778313462309,30.78,80229.5,0.0,0.84701,0.00011,17.18686]
[1778313462410,30.78,80229.87,0.0,0.84705,0.00011,17.18415]
[1778313467616,30.78,80229.78,0.0,0.84704,0.00011,17.18484]
[1778313467814,30.78,80229.78,0.0,0.84704,0.00011,17.18484]
[1778313473362,30.78,80229.78,0.0,0.84703,0.00011,17.18548]
[1778313474244,30.78,80229.78,0.0,0.84703,0.00011,17.18548]
[1778313474313,30.78,80229.78,0.0,0.84703,0.00011,17.18548]
[1778313475022,30.78,80229.78,0.0,0.84703,0.00011,17.18548]
[1778313474388,30.78,80229.78,0.0,0.84703,0.00011,17.18563]
[1778313475063,30.78,80229.78,0.0,0.84703,0.00011,17.18563]
[1778313480411,30.78,80229.48,0.0,0.84699,0.00011,17.1884]
[1778313485466,30.78,80229.59,0.0,0.847,0.00011,17.18772]
[1778313485569,30.78,80229.59,0.0,0.847,0.00011,17.18772]
[1778313486120,30.78,80228.71,0.0,0.8469,0.00011,17.19469]
[1778313486309,30.78,80228.71,0.0,0.8469,0.00011,17.19469]
[1778313486453,30.78,80229.64,0.0,0.847,0.00011,17.18766]
[1778313493502,30.78,80229.32,0.0,0.84696,0.00011,17.19069]
[1778313494733,30.78,80229.32,0.0,0.84696,0.00011,17.19069]
[1778313494813,30.78,80229.32,0.0,0.84696,0.00011,17.19069]
[1778313499115,30.78,80228.03,0.0,0.84682,0.00011,17.20071]
[1778313499316,30.78,80228.03,0.0,0.84682,0.00011,17.20071]
[1778313500851,30.78,80226.71,0.0,0.84668,0.00011,17.21107]
[1778313501061,30.78,80226.71,0.0,0.84668,0.00011,17.21107]
[1778313500998,30.78,80225.38,0.0,0.84654,0.00011,17.22129]
[1778313501558,30.78,80225.09,0.0,0.84651,0.00011,17.22355]
[1778313506593,30.78,80224.2,0.0,0.84641,0.00011,17.23057]
[1778313511628,30.78,80224.1,0.0,0.84642,0.00011,17.22753]
[1778313514630,30.79,80223.75,0.0,0.84638,0.00011,17.2303]
[1778313514812,30.79,80223.75,0.0,0.84638,0.00011,17.2303]
[1778313520691,30.79,80223.24,0.0,0.84633,0.00011,17.23449]
[1778313521928,30.79,80223.24,0.0,0.84633,0.00011,17.23449]
[1778313522070,30.79,80223.24,0.0,0.84633,0.00011,17.23449]
[1778313522079,30.79,80223.2,0.0,0.84632,0.00011,17.23484]
[1778313522280,30.79,80223.2,0.0,0.84632,0.00011,17.23484]
[1778313522316,30.79,80223.2,0.0,0.84632,0.00011,17.23484]
[1778313531768,30.79,80223.2,0.0,0.84632,0.00011,17.23524]
[1778313536457,30.79,80223.72,0.0,0.84637,0.00011,17.23143]
[1778313536562,30.79,80223.72,0.0,0.84637,0.00011,17.23143]
[1778313536941,30.79,80223.72,0.0,0.84637,0.00011,17.23143]
[1778313537066,30.79,80223.72,0.0,0.84637,0.00011,17.23143]
[1778313537164,30.79,80223.72,0.0,0.84637,0.00011,17.23147]
[1778313540390,30.79,80224.13,0.0,0.84641,0.00011,17.22848]
[1778313544072,30.79,80223.9,0.0,0.84638,0.00011,17.23034]
[1778313544081,30.79,80223.9,0.0,0.84638,0.00011,17.23043]
[1778313551908,30.79,80223.65,0.0,0.84635,0.00011,17.23266]
[1778313556943,30.79,80223.27,0.0,0.84631,0.00011,17.23563]
[1778313563992,30.79,80223.23,0.0,0.84631,0.00011,17.23598]
[1778313569027,30.79,80222.87,0.0,0.84627,0.00011,17.23867]
[1778313580104,30.79,80223.64,0.0,0.84638,0.00011,17.22861]
[1778313591181,30.78,80223.58,0.0,0.84641,0.00011,17.22656]
[1778313598234,30.78,80223.35,0.0,0.84641,0.00011,17.22614]
[1778313600676,30.78,80223.29,0.0,0.84641,0.00011,17.2263]
[1778313600053,30.78,80223.29,0.0,0.84641,0.00011,17.2263]
[1778313610105,30.78,80223.29,0.0,0.84641,0.00011,17.2263]
[1778313610110,30.78,80214.77,0.0,0.84551,0.00011,17.29112]
[1778313615521,30.78,80215.52,0.0,0.84559,0.00011,17.28539]
[1778313621413,30.78,80215.6,0.0,0.8456,0.00011,17.28478]
[1778313625442,30.78,80220.68,0.0,0.84614,0.00011,17.24595]
[1778313630479,30.78,80222.86,0.0,0.84637,0.00011,17.22928]
[1778313635517,30.78,80225.66,0.0,0.84669,0.00011,17.20387]
[1778313640552,30.78,80226.99,0.0,0.84683,0.00011,17.1937]
[1778313648608,30.78,80227.69,0.0,0.84693,0.00011,17.18675]
[1778313654650,30.77,80227.99,0.0,0.84701,0.00011,17.18082]
[1778313659686,30.76,80228.61,0.0,0.84712,0.00011,17.17276]
[1778313661700,30.76,80233.65,0.0,0.84767,0.00011,17.13291]
[1778313669756,30.75,80236.79,0.0,0.84806,0.00011,17.10416]
[1778313674791,30.75,80236.58,0.0,0.84807,0.00011,17.10333]
[1778313678062,30.75,80237.77,0.0,0.8482,0.00011,17.09405]
[1778313678163,30.75,80239.55,0.0,0.84839,0.0001,17.08027]
[1778313683854,30.74,80240.9,0.0,0.84855,0.0001,17.06831]
[1778313689896,30.74,80242.2,0.0,0.8487,0.0001,17.05727]
[1778313694931,30.74,80242.22,0.0,0.84874,0.0001,17.05282]
[1778313700974,30.74,80242.33,0.0,0.84875,0.0001,17.05161]
[1778313707016,30.74,80242.29,0.0,0.84875,0.0001,17.05151]
[1778313720107,30.74,80242.09,0.0,0.84875,0.0001,17.05203]
[1778313727156,30.74,80241.07,0.0,0.84866,0.0001,17.0585]
[1778313732191,30.74,80241.63,0.0,0.84873,0.0001,17.05313]
[1778313736219,30.73,80261.44,0.0,0.85081,0.0001,16.90072]
[1778313737226,30.73,80276.71,0.0,0.85239,0.0001,16.78379]
[1778313738233,30.73,80274.53,0.0,0.85217,0.0001,16.80048]
[1778313739474,30.73,80274.53,0.0,0.85217,0.0001,16.80048]
[1778313740247,30.73,80275.2,0.0,0.85224,0.0001,16.79535]
[1778313743467,30.73,80276.78,0.0,0.8524,0.0001,16.78332]
[1778313744275,30.73,80276.89,0.0,0.85241,0.0001,16.7825]
[1778313749310,30.73,80279.53,0.0,0.85268,0.0001,16.76243]
[1778313749715,30.73,80279.53,0.0,0.85268,0.0001,16.76243]
[1778313750317,30.73,80301.02,0.0,0.85489,0.0001,16.59792]
[1778313751324,30.73,80312.06,0.0,0.85603,0.0001,16.50958]
[1778313752331,30.73,80311.19,0.0,0.85594,0.0001,16.51635]
[1778313753490,30.73,80307.9,0.0,0.85561,0.0001,16.54159]
[1778313754345,30.73,80306.36,0.0,0.85545,0.0001,16.55344]
[1778313755587,30.73,80305.55,0.0,0.85537,0.0001,16.55969]
[1778313755815,30.73,80305.55,0.0,0.85537,0.0001,16.55969]
[1778313762401,30.73,80301.95,0.0,0.855,0.0001,16.58742]
[1778313765422,30.73,80314.22,0.0,0.85625,0.0001,16.49324]
[1778313766429,30.73,80320.67,0.0,0.85691,0.0001,16.44388]
[1778313769450,30.73,80331.37,0.0,0.85798,0.0001,16.36217]
[1778313769605,30.73,80331.37,0.0,0.85798,0.0001,16.36217]
[1778313769826,30.73,80331.37,0.0,0.85798,0.0001,16.36217]
[1778313770457,30.73,80337.5,0.0,0.8586,0.0001,16.31547]
[1778313773573,30.73,80338.78,0.0,0.85872,0.0001,16.30598]
[1778313779520,30.74,80338.51,0.0,0.85869,0.0001,16.30875]
[1778313781575,30.74,80335.79,0.0,0.85841,0.0001,16.32962]
[1778313781813,30.74,80335.79,0.0,0.85841,0.0001,16.32962]
[1778313785562,30.74,80330.94,0.0,0.85793,0.0001,16.36641]
[1778313787576,30.74,80326.77,0.0,0.85751,0.0001,16.39828]
[1778313792611,30.74,80327.53,0.0,0.85759,0.0001,16.39241]
[1778313795563,30.74,80325.02,0.0,0.85733,0.0001,16.41151]
[1778313795632,30.73,80324.61,0.0,0.85729,0.0001,16.41459]
[1778313800667,30.73,80323.5,0.0,0.85718,0.0001,16.42273]
[1778313804695,30.73,80328.81,0.0,0.85772,0.0001,16.38197]
[1778313805583,30.73,80328.81,0.0,0.85772,0.0001,16.38197]
[1778313805815,30.73,80328.81,0.0,0.85772,0.0001,16.38197]
[1778313805914,30.73,80331.77,0.0,0.85802,0.0001,16.35936]
[1778313807007,30.73,80331.77,0.0,0.85802,0.0001,16.35936]
[1778313807080,30.73,80334.15,0.0,0.85826,0.0001,16.34123]
[1778313807716,30.73,80337.57,0.0,0.8586,0.0001,16.31514]
[1778313808723,30.73,80341.99,0.0,0.85904,0.0001,16.2815]
[1778313809730,30.73,80348.32,0.0,0.85967,0.0001,16.23334]
[1778313811568,30.73,80347.68,0.0,0.85961,0.0001,16.23839]
[1778313816779,30.74,80348.33,0.0,0.85969,0.0001,16.23035]
[1778313821814,30.74,80345.68,0.0,0.85941,0.0001,16.25124]
[1778313826849,30.74,80347.1,0.0,0.85955,0.0001,16.241]
[1778313831885,30.74,80349.33,0.0,0.85976,0.0001,16.22457]
[1778313836919,30.74,80345.51,0.0,0.85938,0.0001,16.25425]
[1778313838933,30.74,80350.74,0.0,0.85989,0.0001,16.21455]
[1778313843969,30.74,80347.73,0.0,0.85959,0.0001,16.23797]
[1778313849004,30.74,80345.61,0.0,0.85937,0.0001,16.25445]
[1778313853032,30.74,80340.8,0.0,0.85889,0.0001,16.29134]
[1778313855574,30.74,80338.55,0.0,0.85867,0.0001,16.30847]
[1778313861088,30.74,80339.23,0.0,0.85874,0.0001,16.30314]
[1778313866123,30.74,80339.04,0.0,0.85872,0.0001,16.30448]
[1778313869561,30.74,80340.13,0.0,0.85883,0.0001,16.29613]
[1778313873561,30.74,80342.7,0.0,0.85911,0.0001,16.27258]
[1778313874179,30.74,80342.47,0.0,0.85909,0.0001,16.27437]
[1778313879566,30.74,80345.14,0.0,0.85935,0.0001,16.25416]
[1778313880222,30.74,80347.84,0.0,0.85962,0.0001,16.23371]
[1778313883243,30.74,80352.36,0.0,0.86007,0.0001,16.19955]
[1778313888278,30.74,80353.72,0.0,0.86021,0.0001,16.18819]
[1778313893316,30.74,80353.84,0.0,0.86024,0.0001,16.18629]
[1778313895331,30.74,80365.82,0.0,0.86143,0.0001,16.0947]
[1778313896338,30.74,80372.88,0.0,0.86213,0.0001,16.0409]
[1778313901374,30.74,80372.21,0.0,0.86206,0.0001,16.04609]
[1778313903389,30.74,80365.65,0.0,0.86141,0.0001,16.09606]
[1778313908424,30.74,80364.27,0.0,0.86128,0.0001,16.1061]
[1778313913460,30.74,80363.3,0.0,0.8612,0.0001,16.11221]
[1778313918495,30.73,80360.92,0.0,0.86098,0.0001,16.12911]
[1778313919502,30.73,80356.61,0.0,0.86056,0.0001,16.16169]
[1778313924537,30.73,80358.97,0.0,0.86081,0.0001,16.14234]
[1778313929572,30.73,80358.2,0.0,0.86075,0.0001,16.14696]
[1778313934607,30.73,80357.97,0.0,0.86077,0.0001,16.1435]
[1778313937628,30.73,80354.44,0.0,0.86043,0.0001,16.16971]
[1778313942666,30.72,80351.87,0.0,0.86019,0.0001,16.18794]
[1778313947701,30.72,80356.16,0.0,0.86063,0.0001,16.15391]
[1778313950722,30.72,80352.4,0.0,0.86027,0.0001,16.18187]
[1778313955757,30.72,80350.28,0.0,0.86006,0.0001,16.1974]
[1778313958317,30.72,80349.05,0.0,0.85995,0.0001,16.20648]
[1778313958409,30.72,80346.98,0.0,0.85974,0.0001,16.22215]
[1778313958778,30.72,80339.92,0.0,0.85904,0.0001,16.27601]
[1778313960792,30.72,80334.91,0.0,0.85853,0.0001,16.3145]
[1778313966834,30.72,80334.53,0.0,0.8585,0.0001,16.31702]
[1778313968848,30.72,80338.53,0.0,0.8589,0.0001,16.28641]
[1778313970862,30.72,80343.86,0.0,0.85943,0.0001,16.24549]
[1778313972518,30.72,80343.86,0.0,0.85943,0.0001,16.24549]
[1778313972561,30.72,80345.28,0.0,0.85959,0.0001,16.23388]
[1778313972826,30.72,80345.28,0.0,0.85959,0.0001,16.23388]
[1778313979925,30.71,80349.21,0.0,0.86001,0.0001,16.20145]
[1778313984961,30.71,80348.19,0.0,0.85993,0.0001,16.20746]
[1778313989996,30.71,80346.37,0.0,0.85977,0.0001,16.21942]
[1778313995033,30.7,80345.0,0.0,0.85968,0.0001,16.22455]
[1778313999061,30.7,80341.64,0.0,0.85936,0.0001,16.24888]
[1778314006110,30.7,80342.52,0.0,0.85949,0.0001,16.23913]
[1778314010309,30.69,80342.62,0.0,0.85952,0.0001,16.23708]
[1778314010410,30.69,80342.64,0.0,0.85953,0.0001,16.23607]
[1778314014310,30.69,80342.79,0.0,0.85955,0.0001,16.23408]
[1778314014410,30.69,80342.88,0.0,0.85957,0.0001,16.23255]
[1778314018313,30.69,80342.72,0.0,0.85957,0.0001,16.23292]
[1778314018414,30.69,80342.68,0.0,0.85957,0.0001,16.23238]
[1778314024236,30.68,80342.54,0.0,0.85959,0.0001,16.23094]
[1778314029271,30.68,80342.82,0.0,0.85965,0.0001,16.22671]
[1778314038319,30.68,80342.99,0.0,0.85969,0.0001,16.22375]
[1778314038336,30.67,80345.16,0.0,0.85993,0.0001,16.20514]
[1778314039343,30.67,80349.31,0.0,0.86035,0.0001,16.17306]
[1778314041357,30.67,80355.0,0.0,0.86092,0.0001,16.12892]
[1778314043371,30.67,80358.32,0.0,0.86126,0.0001,16.10296]
[1778314048406,30.67,80357.21,0.0,0.86117,0.0001,16.11001]
[1778314054448,30.67,80359.42,0.0,0.86143,0.0001,16.08737]
[1778314060490,30.66,80358.15,0.0,0.86134,0.0001,16.09424]
[1778314066532,30.66,80357.57,0.0,0.86132,0.0001,16.09576]
[1778314076602,30.65,80357.75,0.0,0.8614,0.0001,16.08964]
[1778314081637,30.64,80357.71,0.0,0.86143,0.0001,16.08769]
[1778314087715,30.64,80357.93,0.0,0.86148,0.0001,16.08337]
[1778314094764,30.64,80359.23,0.0,0.86163,0.0001,16.0719]
[1778314099799,30.64,80360.33,0.0,0.86175,0.0001,16.06237]
[1778314104834,30.63,80360.16,0.0,0.86175,0.0001,16.06245]
[1778314111883,30.63,80360.66,0.0,0.86184,0.0001,16.05331]
[1778314116918,30.63,80360.87,0.0,0.86188,0.0001,16.05084]
[1778314121953,30.63,80358.85,0.0,0.86169,0.0001,16.06544]
[1778314129002,30.63,80359.17,0.0,0.86173,0.0001,16.06169]
[1778314134037,30.62,80359.49,0.0,0.86178,0.0001,16.05815]
[1778314139072,30.62,80357.14,0.0,0.86156,0.0001,16.07474]
[1778314140079,30.62,80353.37,0.0,0.86119,0.0001,16.10337]
[1778314142093,30.62,80348.33,0.0,0.8607,0.0001,16.14142]
[1778314147128,30.62,80343.96,0.0,0.86028,0.0001,16.17327]
[1778314148341,30.62,80343.96,0.0,0.86028,0.0001,16.17327]
[1778314148432,30.62,80340.1,0.0,0.85991,0.0001,16.20208]
[1778314149067,30.62,80340.1,0.0,0.85991,0.0001,16.20208]
[1778314149142,30.62,80331.81,0.0,0.85908,0.0001,16.26553]
[1778314152163,30.62,80331.34,0.0,0.85905,0.0001,16.2677]
[1778314156191,30.61,80335.6,0.0,0.8595,0.0001,16.2333]
[1778314162233,30.61,80337.73,0.0,0.85974,0.0001,16.21471]
[1778314167268,30.61,80341.62,0.0,0.86015,0.0001,16.18318]
[1778314172303,30.6,80344.77,0.0,0.86051,0.0001,16.15356]
[1778314177338,30.6,80346.49,0.0,0.8607,0.0001,16.13906]
[1778314182373,30.6,80346.49,0.0,0.86072,0.0001,16.13753]
[1778314186401,30.6,80353.15,0.0,0.86139,0.0001,16.08557]
[1778314188778,30.6,80352.79,0.0,0.86136,0.0001,16.08814]
[1778314188838,30.6,80352.89,0.0,0.86137,0.0001,16.08718]
[1778314195464,30.59,80352.63,0.0,0.86137,0.0001,16.08767]
[1778314201506,30.59,80352.56,0.0,0.86138,0.0001,16.08676]
[1778314208559,30.59,80352.26,0.0,0.86137,0.0001,16.08725]
[1778314211580,30.59,80347.91,0.0,0.86095,0.0001,16.11973]
[1778314213594,30.59,80342.66,0.0,0.86043,0.0001,16.15925]
[1778314216816,30.58,80342.19,0.0,0.8604,0.0001,16.16208]
[1778314217622,30.58,80342.34,0.0,0.86042,0.0001,16.16016]
[1778314222657,30.58,80347.19,0.0,0.86093,0.0001,16.12115]
[1778314227693,30.58,80349.48,0.0,0.86118,0.0001,16.10213]
[1778314228815,30.58,80349.48,0.0,0.86118,0.0001,16.10213]
[1778314228914,30.58,80349.47,0.0,0.86118,0.0001,16.10194]
[1778314237763,30.57,80350.83,0.0,0.86137,0.0001,16.08539]
[1778314244813,30.57,80350.86,0.0,0.86139,0.0001,16.08343]
[1778314254882,30.57,80350.86,0.0,0.86142,0.0001,16.0812]
[1778314260924,30.57,80352.01,0.0,0.86155,0.0001,16.0712]
[1778314265961,30.56,80353.16,0.0,0.86168,0.0001,16.06147]
[1778314273008,30.56,80353.19,0.0,0.86169,0.0001,16.06012]
[1778314278043,30.56,80353.15,0.0,0.8617,0.0001,16.05967]
[1778314287107,30.56,80352.76,0.0,0.86168,0.0001,16.06137]
[1778314295163,30.56,80353.48,0.0,0.86179,0.0001,16.05068]
[1778314301205,30.56,80354.5,0.0,0.8619,0.0001,16.04202]
[1778314306240,30.56,80354.43,0.0,0.86189,0.0001,16.04254]
[1778314311275,30.56,80354.6,0.0,0.8619,0.0001,16.04214]
[1778314316310,30.56,80353.53,0.0,0.86178,0.0001,16.05123]
[1778314322352,30.56,80354.62,0.0,0.86188,0.0001,16.04391]
[1778314327387,30.56,80354.81,0.0,0.86189,0.0001,16.04331]
[1778314336450,30.57,80354.97,0.0,0.86187,0.0001,16.0445]
[1778314341485,30.57,80354.93,0.0,0.86185,0.0001,16.04627]
[1778314346520,30.57,80354.25,0.0,0.86177,0.0001,16.05234]
[1778314351555,30.57,80354.33,0.0,0.86179,0.0001,16.04875]
[1778314356590,30.57,80354.67,0.0,0.86181,0.0001,16.04706]
[1778314361625,30.57,80355.4,0.0,0.86187,0.0001,16.0424]
[1778314367667,30.58,80364.82,0.0,0.86279,0.0001,15.97152]
[1778314369681,30.58,80365.91,0.0,0.86289,0.0001,15.96379]
[1778314375723,30.58,80366.27,0.0,0.8629,0.0001,15.96289]
[1778314380768,30.58,80378.63,0.0,0.8641,0.0001,15.86994]
[1778314381775,30.58,80379.99,0.0,0.86423,0.0001,15.85999]
[1778314383717,30.58,80377.92,0.0,0.86402,0.0001,15.87625]
[1778314383789,30.58,80376.28,0.0,0.86386,0.0001,15.88899]
[1778314385813,30.58,80376.27,0.0,0.86385,0.0001,15.88926]
[1778314385914,30.59,80376.05,0.0,0.86383,0.0001,15.89134]
[1778314391846,30.59,80375.38,0.0,0.86374,0.0001,15.89823]
[1778314396881,30.59,80375.72,0.0,0.86377,0.0001,15.89611]
[1778314406951,30.59,80375.74,0.0,0.86375,0.0001,15.897]
[1778314411986,30.59,80377.44,0.0,0.86394,0.0001,15.88055]
[1778314414765,30.59,80377.99,0.0,0.86399,0.0001,15.87661]
[1778314415052,30.59,80377.99,0.0,0.86399,0.0001,15.87661]
[1778314415809,30.59,80378.1,0.0,0.864,0.0001,15.87591]
[1778314416015,30.59,80377.59,0.0,0.86395,0.0001,15.87994]
[1778314417818,30.59,80377.3,0.0,0.86392,0.0001,15.88228]
[1778314418029,30.59,80378.46,0.0,0.86403,0.0001,15.87355]
[1778314423090,30.59,80379.43,0.0,0.86412,0.0001,15.86669]
[1778314428099,30.59,80380.5,0.0,0.86421,0.0001,15.8594]
[1778314431400,30.6,80380.53,0.0,0.86421,0.0001,15.85946]
[1778314431815,30.6,80380.53,0.0,0.86421,0.0001,15.85946]
[1778314431915,30.6,80380.53,0.0,0.86421,0.0001,15.85975]
[1778314434041,30.6,80380.53,0.0,0.86421,0.0001,15.85975]
[1778314434180,30.6,80382.07,0.0,0.86436,0.0001,15.84827]
[1778314435163,30.6,80391.8,0.0,0.8653,0.0001,15.77418]
[1778314436170,30.6,80393.12,0.0,0.86543,0.0001,15.76438]
[1778314438098,30.6,80393.12,0.0,0.86543,0.0001,15.76438]
[1778314438467,30.6,80393.22,0.0,0.86544,0.0001,15.7639]
[1778314438519,30.6,80393.22,0.0,0.86544,0.0001,15.7639]
[1778314447247,30.6,80392.29,0.0,0.86531,0.0001,15.77363]
[1778314452282,30.6,80391.69,0.0,0.86524,0.0001,15.77948]
[1778314455548,30.6,80391.69,0.0,0.86524,0.0001,15.77948]
[1778314456066,30.6,80391.69,0.0,0.86524,0.0001,15.77948]
[1778314456128,30.61,80391.69,0.0,0.86523,0.0001,15.78047]
[1778314462353,30.61,80391.69,0.0,0.86521,0.0001,15.78193]
[1778314466628,30.61,80391.69,0.0,0.8652,0.0001,15.78242]
[1778314466808,30.61,80391.69,0.0,0.8652,0.0001,15.78242]
[1778314468771,30.61,80390.8,0.0,0.86511,0.0001,15.78992]
[1778314468872,30.61,80390.8,0.0,0.8651,0.0001,15.79038]
[1778314472073,30.61,80390.94,0.0,0.86511,0.0001,15.78955]
[1778314472423,30.61,80390.71,0.0,0.86511,0.0001,15.78775]
[1778314474437,30.61,80387.06,0.0,0.86475,0.0001,15.81606]
[1778314476913,30.61,80387.66,0.0,0.8648,0.0001,15.81168]
[1778314482054,30.61,80387.45,0.0,0.86477,0.0001,15.81427]
[1778314482070,30.61,80387.45,0.0,0.86477,0.0001,15.81427]
[1778314484842,30.62,80386.7,0.0,0.86469,0.0001,15.82059]
[1778314485547,30.62,80386.53,0.0,0.86467,0.0001,15.82228]
[1778314485570,30.62,80386.53,0.0,0.86467,0.0001,15.82228]
[1778314489542,30.62,80389.88,0.0,0.86499,0.0001,15.79752]
[1778314491081,30.62,80389.88,0.0,0.86499,0.0001,15.79752]
[1778314491314,30.62,80389.98,0.0,0.86499,0.0001,15.79723]
[1778314496592,30.62,80391.79,0.0,0.86515,0.0001,15.78462]
[1778314499094,30.62,80391.79,0.0,0.86515,0.0001,15.78462]
[1778314499312,30.62,80391.82,0.0,0.86514,0.0001,15.78515]
[1778314504655,30.62,80391.46,0.0,0.86509,0.0001,15.78916]
[1778314508189,30.62,80391.53,0.0,0.86509,0.0001,15.78912]
[1778314509276,30.63,80391.53,0.0,0.86509,0.0001,15.7896]
[1778314509313,30.63,80391.53,0.0,0.86509,0.0001,15.7896]
[1778314510065,30.63,80391.53,0.0,0.86509,0.0001,15.7896]
[1778314510163,30.63,80391.43,0.0,0.86507,0.0001,15.79084]
[1778314515725,30.63,80393.15,0.0,0.86523,0.0001,15.77854]
[1778314517583,30.63,80396.81,0.0,0.86559,0.0001,15.75031]
[1778314517815,30.63,80396.81,0.0,0.86559,0.0001,15.75031]
[1778314523785,30.62,80405.5,0.0,0.86646,0.0001,15.68195]
[1778314525532,30.62,80406.3,0.0,0.86654,0.0001,15.67563]
[1778314525566,30.62,80406.3,0.0,0.86654,0.0001,15.67563]
[1778314526782,30.62,80405.72,0.0,0.86649,0.0001,15.67983]
[1778314526812,30.62,80405.72,0.0,0.86649,0.0001,15.67983]
[1778314526888,30.62,80405.85,0.0,0.8665,0.0001,15.67861]
[1778314532663,30.62,80408.68,0.0,0.86682,0.0001,15.65188]
[1778314532814,30.62,80408.68,0.0,0.86682,0.0001,15.65188]
[1778314537887,30.62,80409.32,0.0,0.86689,0.0001,15.64571]
[1778314540265,30.62,80408.12,0.0,0.86678,0.0001,15.65438]
[1778314540309,30.62,80408.12,0.0,0.86678,0.0001,15.65438]
[1778314540929,30.62,80408.12,0.0,0.86678,0.0001,15.65438]
[1778314541063,30.62,80408.12,0.0,0.86678,0.0001,15.65438]
[1778314541164,30.62,80408.38,0.0,0.86681,0.0001,15.65216]
[1778314546950,30.61,80407.94,0.0,0.86679,0.0001,15.654]
[1778314550106,30.61,80407.94,0.0,0.86679,0.0001,15.654]
[1778314550309,30.61,80407.94,0.0,0.8668,0.0001,15.65321]
[1778314556019,30.61,80407.87,0.0,0.86681,0.0001,15.65211]
[1778314561052,30.61,80408.24,0.0,0.86686,0.0001,15.64791]
[1778314566088,30.61,80408.54,0.0,0.86691,0.0001,15.64423]
[1778314569196,30.6,80408.21,0.0,0.86689,0.0001,15.64618]
[1778314569319,30.6,80407.13,0.0,0.86678,0.0001,15.65412]
[1778314571586,30.6,80406.55,0.0,0.86674,0.0001,15.65794]
[1778314571814,30.6,80406.55,0.0,0.86674,0.0001,15.65794]
[1778314571915,30.6,80406.55,0.0,0.86674,0.0001,15.65764]
[1778314574230,30.6,80406.52,0.0,0.86674,0.0001,15.65757]
[1778314574313,30.6,80406.86,0.0,0.86678,0.0001,15.65468]
[1778314582202,30.6,80407.35,0.0,0.86685,0.0001,15.64859]
[1778314585521,30.6,80407.55,0.0,0.86688,0.0001,15.64648]
[1778314585570,30.6,80407.55,0.0,0.86688,0.0001,15.64648]
[1778314585923,30.6,80407.55,0.0,0.86688,0.0001,15.64648]
[1778314586071,30.6,80407.55,0.0,0.86688,0.0001,15.64648]
[1778314586230,30.6,80407.62,0.0,0.86689,0.0001,15.64535]
[1778314591266,30.59,80407.83,0.0,0.86696,0.0001,15.63828]
[1778314595226,30.59,80407.42,0.0,0.86693,0.0001,15.64083]
[1778314595317,30.59,80407.38,0.0,0.86693,0.0001,15.64084]
[1778314600328,30.59,80406.91,0.0,0.8669,0.0001,15.64268]
[1778314601561,30.59,80406.91,0.0,0.8669,0.0001,15.64268]
[1778314601812,30.59,80406.91,0.0,0.8669,0.0001,15.64268]
[1778314602287,30.59,80406.91,0.0,0.8669,0.0001,15.64268]
[1778314602316,30.59,80407.54,0.0,0.86697,0.0001,15.6373]
[1778314604356,30.59,80407.45,0.0,0.86697,0.0001,15.63741]
[1778314612371,30.59,80407.46,0.0,0.86698,0.0001,15.63675]
[1778314612561,30.59,80407.46,0.0,0.86698,0.0001,15.63675]
[1778314615438,30.58,80401.23,0.0,0.86641,0.0001,15.68166]
[1778314617324,30.58,80401.2,0.0,0.86645,0.0001,15.6784]
[1778314618508,30.57,80398.05,0.0,0.86618,0.0001,15.69902]
[1778314618752,30.57,80398.05,0.0,0.86618,0.0001,15.69902]
[1778314619006,30.57,80398.05,0.0,0.86618,0.0001,15.69902]
[1778314619067,30.57,80398.05,0.0,0.86618,0.0001,15.69902]
[1778314619167,30.57,80398.44,0.0,0.86622,0.0001,15.69584]
[1778314623367,30.57,80398.28,0.0,0.86621,0.0001,15.69676]
[1778314623560,30.57,80398.28,0.0,0.86621,0.0001,15.69676]
[1778314626154,30.57,80398.37,0.0,0.86623,0.0001,15.6958]
[1778314626312,30.57,80398.37,0.0,0.86623,0.0001,15.6958]
[1778314626255,30.57,80398.49,0.0,0.86624,0.0001,15.69452]
[1778314630941,30.57,80399.09,0.0,0.8663,0.0001,15.68961]
[1778314631062,30.57,80399.09,0.0,0.8663,0.0001,15.68961]
[1778314636587,30.57,80403.27,0.0,0.86672,0.0001,15.65658]
[1778314638525,30.57,80403.88,0.0,0.86678,0.0001,15.65182]
[1778314638568,30.57,80403.88,0.0,0.86678,0.0001,15.65182]
[1778314639139,30.57,80403.88,0.0,0.86678,0.0001,15.65182]
[1778314639312,30.57,80403.88,0.0,0.86678,0.0001,15.65182]
[1778314639172,30.57,80404.15,0.0,0.86681,0.0001,15.64957]
[1778314645651,30.57,80404.06,0.0,0.86681,0.0001,15.64961]
[1778314648386,30.57,80404.06,0.0,0.86681,0.0001,15.64938]
[1778314648562,30.57,80404.06,0.0,0.86681,0.0001,15.64938]
[1778314653707,30.56,80404.32,0.0,0.86687,0.0001,15.64267]
[1778314656754,30.56,80406.63,0.0,0.8671,0.0001,15.62481]
[1778314656814,30.56,80406.63,0.0,0.8671,0.0001,15.62481]
[1778314657068,30.56,80406.63,0.0,0.8671,0.0001,15.62481]
[1778314657311,30.56,80406.63,0.0,0.8671,0.0001,15.62481]
[1778314657091,30.56,80406.63,0.0,0.8671,0.0001,15.62461]
[1778314662770,30.56,80406.52,0.0,0.8671,0.0001,15.62491]
[1778314664954,30.56,80406.56,0.0,0.8671,0.0001,15.6245]
[1778314665067,30.56,80406.56,0.0,0.8671,0.0001,15.6245]
[1778314670827,30.56,80405.79,0.0,0.86704,0.0001,15.62951]
[1778314675862,30.56,80405.93,0.0,0.86706,0.0001,15.62778]
[1778314678938,30.56,80402.31,0.0,0.86672,0.0001,15.65513]
[1778314679068,30.56,80402.31,0.0,0.86672,0.0001,15.65513]
[1778314679671,30.56,80402.31,0.0,0.86672,0.0001,15.65478]
[1778314679812,30.56,80402.31,0.0,0.86672,0.0001,15.65478]
[1778314679890,30.56,80402.28,0.0,0.86672,0.0001,15.65483]
[1778314684925,30.56,80400.95,0.0,0.8666,0.0001,15.66414]
[1778314687310,30.56,80399.22,0.0,0.86644,0.0001,15.67716]
[1778314687564,30.56,80397.66,0.0,0.86629,0.0001,15.68886]
[1778314693146,30.56,80396.96,0.0,0.86623,0.0001,15.69335]
[1778314693315,30.56,80396.96,0.0,0.86623,0.0001,15.69335]
[1778314706072,30.55,80396.6,0.0,0.86621,0.0001,15.69454]
[1778314707827,30.55,80396.59,0.0,0.86621,0.0001,15.69456]
[1778314708063,30.55,80396.59,0.0,0.86621,0.0001,15.69456]
[1778314708541,30.55,80396.65,0.0,0.86622,0.0001,15.69404]
[1778314708563,30.55,80396.65,0.0,0.86622,0.0001,15.69404]
[1778314709093,30.55,80396.56,0.0,0.86621,0.0001,15.69466]
[1778314712114,30.55,80402.51,0.0,0.86682,0.0001,15.64508]
[1778314713197,30.55,80402.51,0.0,0.86682,0.0001,15.64508]
[1778314713315,30.55,80402.51,0.0,0.86682,0.0001,15.64508]
[1778314718214,30.55,80404.98,0.0,0.86706,0.0001,15.62628]
[1778314718311,30.55,80404.98,0.0,0.86706,0.0001,15.62628]
[1778314724199,30.55,80405.79,0.0,0.86713,0.0001,15.62013]
[1778314726180,30.55,80405.89,0.0,0.86714,0.0001,15.61936]
[1778314726319,30.55,80405.89,0.0,0.86714,0.0001,15.61936]
[1778314726889,30.55,80405.89,0.0,0.86714,0.0001,15.61935]
[1778314727061,30.55,80405.89,0.0,0.86714,0.0001,15.61935]
[1778314727110,30.55,80405.89,0.0,0.86714,0.0001,15.61934]
[1778314732255,30.55,80404.27,0.0,0.86699,0.0001,15.6316]
[1778314732448,30.55,80404.27,0.0,0.86699,0.0001,15.6316]
[1778314732567,30.55,80404.27,0.0,0.86699,0.0001,15.6316]
[1778314738297,30.55,80404.41,0.0,0.86701,0.0001,15.63026]
[1778314739556,30.55,80404.41,0.0,0.86701,0.0001,15.63026]
[1778314739815,30.55,80404.41,0.0,0.86701,0.0001,15.63026]
[1778314745349,30.55,80404.55,0.0,0.86702,0.0001,15.62884]
[1778314750254,30.55,80404.62,0.0,0.86703,0.0001,15.62819]
[1778314750310,30.55,80404.62,0.0,0.86703,0.0001,15.62819]
[1778314750384,30.55,80404.44,0.0,0.86702,0.0001,15.6294]
[1778314751518,30.55,80404.44,0.0,0.86702,0.0001,15.6294]
[1778314751570,30.55,80404.44,0.0,0.86702,0.0001,15.6294]
[1778314758440,30.55,80404.18,0.0,0.867,0.0001,15.63088]
[1778314758778,30.55,80404.18,0.0,0.867,0.0001,15.63088]
[1778314758818,30.55,80404.18,0.0,0.867,0.0001,15.63088]
[1778314759248,30.55,80404.18,0.0,0.867,0.0001,15.63088]
[1778314759315,30.55,80404.18,0.0,0.867,0.0001,15.63088]
[1778314759447,30.55,80403.79,0.0,0.86696,0.0001,15.63379]
[1778314767503,30.55,80404.12,0.0,0.86702,0.0001,15.62916]
[1778314771052,30.55,80402.67,0.0,0.86689,0.0001,15.63957]
[1778314771062,30.55,80402.67,0.0,0.86689,0.0001,15.63957]
[1778314776566,30.54,80402.72,0.0,0.86695,0.0001,15.63271]
[1778314786636,30.54,80402.93,0.0,0.86701,0.0001,15.62805]
[1778314789615,30.54,80402.86,0.0,0.86701,0.0001,15.62806]
[1778314789813,30.54,80402.86,0.0,0.86701,0.0001,15.62806]
[1778314790157,30.54,80402.86,0.0,0.86701,0.0001,15.62806]
[1778314790313,30.54,80402.86,0.0,0.86701,0.0001,15.62806]
[1778314790412,30.53,80402.68,0.0,0.867,0.0001,15.6289]
[1778314795699,30.53,80406.72,0.0,0.8674,0.0001,15.59681]
[1778314801741,30.53,80406.63,0.0,0.86741,0.0001,15.59611]
[1778314804120,30.53,80406.63,0.0,0.86741,0.0001,15.59611]
[1778314804314,30.53,80406.63,0.0,0.86741,0.0001,15.59611]
[1778314808730,30.53,80406.45,0.0,0.86741,0.0001,15.59606]
[1778314808821,30.53,80406.45,0.0,0.86741,0.0001,15.59606]
[1778314809138,30.53,80406.45,0.0,0.86741,0.0001,15.59606]
[1778314809314,30.53,80406.45,0.0,0.86741,0.0001,15.59606]
[1778314809412,30.53,80406.34,0.0,0.86741,0.0001,15.59642]
[1778314818861,30.52,80406.14,0.0,0.86741,0.0001,15.59575]
[1778314822524,30.52,80405.52,0.0,0.86736,0.0001,15.59973]
[1778314822566,30.52,80405.52,0.0,0.86736,0.0001,15.59973]
[1778314830947,30.52,80405.77,0.0,0.86742,0.0001,15.5955]
[1778314835982,30.52,80404.95,0.0,0.86739,0.0001,15.59597]
[1778314837221,30.52,80404.95,0.0,0.86739,0.0001,15.59597]
[1778314837316,30.52,80404.95,0.0,0.86739,0.0001,15.59597]
[1778314838210,30.51,80405.81,0.0,0.86748,0.0001,15.58842]
[1778314838315,30.51,80405.81,0.0,0.86748,0.0001,15.58842]
[1778314838412,30.51,80405.99,0.0,0.8675,0.0001,15.58657]
[1778314840014,30.51,80400.43,0.0,0.86697,0.0001,15.62882]
[1778314845871,30.51,80400.18,0.0,0.86696,0.0001,15.62974]
[1778314846068,30.51,80400.18,0.0,0.86696,0.0001,15.62974]
[1778314852098,30.51,80399.36,0.0,0.86691,0.0001,15.63328]
[1778314857133,30.51,80399.43,0.0,0.86693,0.0001,15.6316]
[1778314863175,30.5,80399.66,0.0,0.86697,0.0001,15.62853]
[1778314864657,30.5,80399.27,0.0,0.86694,0.0001,15.6313]
[1778314864815,30.5,80399.27,0.0,0.86694,0.0001,15.6313]
[1778314865622,30.5,80399.27,0.0,0.86694,0.0001,15.6313]
[1778314865811,30.5,80399.27,0.0,0.86694,0.0001,15.6313]
[1778314865911,30.5,80399.27,0.0,0.86694,0.0001,15.63109]
[1778314871231,30.5,80398.9,0.0,0.86692,0.0001,15.63267]
[1778314872802,30.5,80398.9,0.0,0.86692,0.0001,15.63267]
[1778314872813,30.5,80398.9,0.0,0.86692,0.0001,15.63267]
[1778314875270,30.5,80392.93,0.0,0.86635,0.0001,15.67749]
[1778314876697,30.5,80390.78,0.0,0.86614,0.0001,15.69366]
[1778314876815,30.5,80390.78,0.0,0.86614,0.0001,15.69366]
[1778314877826,30.5,80390.71,0.0,0.86614,0.0001,15.69391]
[1778314878064,30.5,80390.71,0.0,0.86614,0.0001,15.69391]
[1778314880305,30.5,80390.74,0.0,0.86615,0.0001,15.69281]
[1778314885340,30.49,80388.65,0.0,0.86598,0.0001,15.70603]
[1778314886152,30.49,80388.65,0.0,0.86598,0.0001,15.70603]
[1778314886312,30.49,80388.65,0.0,0.86598,0.0001,15.70603]
[1778314892389,30.49,80388.38,0.0,0.86604,0.0001,15.69975]
[1778314897425,30.48,80387.63,0.0,0.866,0.0001,15.70247]
[1778314898042,30.48,80387.63,0.0,0.866,0.0001,15.70247]
[1778314898063,30.48,80387.63,0.0,0.866,0.0001,15.70247]
[1778314899472,30.48,80387.63,0.0,0.86601,0.0001,15.70187]
[1778314899563,30.48,80387.63,0.0,0.86601,0.0001,15.70187]
[1778314899481,30.48,80387.63,0.0,0.86602,0.0001,15.70127]
[1778314905480,30.47,80387.79,0.0,0.86608,0.0001,15.6965]
[1778314910515,30.47,80387.58,0.0,0.86609,0.0001,15.69518]
[1778314911460,30.47,80387.58,0.0,0.86609,0.0001,15.69518]
[1778314911562,30.47,80387.58,0.0,0.86609,0.0001,15.69518]
[1778314917501,30.46,80387.24,0.0,0.8661,0.0001,15.69433]
[1778314917563,30.46,80387.24,0.0,0.8661,0.0001,15.69433]
[1778314918971,30.46,80387.27,0.0,0.86611,0.0001,15.69353]
[1778314919066,30.46,80387.27,0.0,0.86611,0.0001,15.69353]
[1778314919578,30.46,80387.18,0.0,0.86612,0.0001,15.69308]
[1778314925621,30.45,80386.58,0.0,0.8661,0.0001,15.69424]
[1778314926936,30.45,80386.58,0.0,0.8661,0.0001,15.69424]
[1778314927065,30.45,80386.58,0.0,0.8661,0.0001,15.69424]
[1778314933183,30.45,80385.6,0.0,0.86605,0.0001,15.69829]
[1778314933319,30.45,80385.6,0.0,0.86605,0.0001,15.69829]
[1778314933413,30.45,80385.65,0.0,0.86607,0.0001,15.69676]
[1778314940725,30.44,80385.19,0.0,0.86607,0.0001,15.69633]
[1778314941751,30.44,80385.19,0.0,0.86607,0.0001,15.69633]
[1778314941814,30.44,80385.19,0.0,0.86607,0.0001,15.69633]
[1778314947774,30.43,80385.4,0.0,0.86614,0.0001,15.6908]
[1778314952809,30.43,80384.16,0.0,0.86608,0.0001,15.69349]
[1778314954163,30.43,80384.16,0.0,0.86608,0.0001,15.69349]
[1778314954314,30.43,80384.16,0.0,0.86608,0.0001,15.69349]
[1778314955863,30.43,80384.03,0.0,0.86608,0.0001,15.69337]
[1778314956067,30.43,80384.03,0.0,0.86608,0.0001,15.69337]
[1778314956127,30.43,80383.93,0.0,0.86608,0.0001,15.69357]
[1778314963102,30.42,80384.08,0.0,0.86611,0.0001,15.69131]
[1778314963310,30.42,80384.08,0.0,0.86611,0.0001,15.69131]
[1778314968921,30.42,80384.23,0.0,0.8662,0.0001,15.68424]
[1778314970242,30.42,80384.23,0.0,0.8662,0.0001,15.68424]
[1778314970310,30.42,80384.23,0.0,0.8662,0.0001,15.68424]
[1778314970800,30.41,80384.05,0.0,0.86619,0.0001,15.68458]
[1778314970811,30.41,80384.05,0.0,0.86619,0.0001,15.68458]
[1778314970935,30.41,80384.09,0.0,0.8662,0.0001,15.68428]
[1778314978991,30.41,80383.72,0.0,0.86621,0.0001,15.683]
[1778314984026,30.4,80383.17,0.0,0.86619,0.0001,15.68471]
[1778314987133,30.4,80382.95,0.0,0.86618,0.0001,15.6854]
[1778314987311,30.4,80382.95,0.0,0.86618,0.0001,15.6854]
[1778314996110,30.39,80383.07,0.0,0.86626,0.0001,15.67913]
[1778315001145,30.39,80383.07,0.0,0.8663,0.0001,15.67601]
[1778315003575,30.39,80383.1,0.0,0.86631,0.0001,15.67517]
[1778315003814,30.38,80382.45,0.0,0.86626,0.0001,15.67892]
[1778315005504,30.38,80382.9,0.0,0.8663,0.0001,15.67547]
[1778315005565,30.38,80382.9,0.0,0.8663,0.0001,15.67547]
[1778315005662,30.38,80382.97,0.0,0.86633,0.0001,15.6737]
[1778315011119,30.38,80383.2,0.0,0.86638,0.0001,15.66952]
[1778315011313,30.38,80383.2,0.0,0.86638,0.0001,15.66952]
[1778315017259,30.37,80383.33,0.0,0.86648,0.0001,15.65978]
[1778315025227,30.37,80383.23,0.0,0.86647,0.0001,15.65997]
[1778315025310,30.37,80383.23,0.0,0.86647,0.0001,15.65997]
[1778315027353,30.36,80383.23,0.0,0.86652,0.0001,15.65592]
[1778315027563,30.36,80383.23,0.0,0.86652,0.0001,15.65592]
[1778315027625,30.36,80382.48,0.0,0.86647,0.0001,15.66054]
[1778315028631,30.36,80382.48,0.0,0.86647,0.0001,15.66054]
[1778315037398,30.35,80383.21,0.0,0.86661,0.0001,15.64925]
[1778315043441,30.35,80383.18,0.0,0.86665,0.0001,15.64614]
[1778315052504,30.34,80382.49,0.0,0.86664,0.0001,15.64647]
[1778315058198,30.34,80383.01,0.0,0.8667,0.0001,15.64192]
[1778315058315,30.34,80383.01,0.0,0.8667,0.0001,15.64192]
[1778315058413,30.33,80383.01,0.0,0.86673,0.0001,15.6392]
[1778315069624,30.32,80383.06,0.0,0.86681,0.0001,15.63291]
[1778315079694,30.32,80383.04,0.0,0.8669,0.0001,15.62379]
[1778315084729,30.31,80383.06,0.0,0.86693,0.0001,15.62106]
[1778315090771,30.31,80383.04,0.0,0.86697,0.0001,15.61816]
[1778315095807,30.3,80384.45,0.0,0.86714,0.0001,15.60481]
[1778315101849,30.3,80384.41,0.0,0.86717,0.0001,15.60219]
[1778315106884,30.29,80383.94,0.0,0.86715,0.0001,15.60339]
[1778315114940,30.29,80383.54,0.0,0.86716,0.0001,15.60261]
[1778315118968,30.28,80377.09,0.0,0.86656,0.0001,15.65027]
[1778315125010,30.28,80376.23,0.0,0.86652,0.0001,15.65348]
[1778315135080,30.27,80380.3,0.0,0.86701,0.0001,15.61283]
[1778315142129,30.26,80380.1,0.0,0.86703,0.0001,15.61078]
[1778315155220,30.25,80379.71,0.0,0.86707,0.0001,15.60721]
[1778315165293,30.25,80378.38,0.0,0.86701,0.0001,15.61248]
[1778315170328,30.24,80378.21,0.0,0.86702,0.0001,15.61125]
[1778315175363,30.24,80378.38,0.0,0.86707,0.0001,15.60739]
[1778315187447,30.23,80378.24,0.0,0.86714,0.0001,15.60201]
[1778315192482,30.22,80378.3,0.0,0.8672,0.0001,15.5951]
[1778315200538,30.22,80378.38,0.0,0.86725,0.0001,15.59069]
[1778315208598,30.21,80378.55,0.0,0.86731,0.0001,15.58573]
[1778315214640,30.21,80378.56,0.0,0.86735,0.0001,15.58299]
[1778315221689,30.2,80378.48,0.0,0.86738,0.0001,15.58056]
[1778315228738,30.2,80378.28,0.0,0.8674,0.0001,15.57909]
[1778315235789,30.19,80378.38,0.0,0.86744,0.0001,15.57535]
[1778315240823,30.19,80382.36,0.0,0.86786,0.0001,15.54261]
[1778315245861,30.19,80382.61,0.0,0.8679,0.0001,15.53883]
[1778315246865,30.19,80390.18,0.0,0.86864,0.0001,15.48005]
[1778315250209,30.19,80391.04,0.0,0.86874,0.0001,15.47258]
[1778315256935,30.18,80391.41,0.0,0.86883,0.0001,15.46375]
[1778315259827,30.18,80391.3,0.0,0.86882,0.0001,15.46403]
[1778315259872,30.18,80391.3,0.0,0.86883,0.0001,15.46374]
[1778315260068,30.18,80391.3,0.0,0.86883,0.0001,15.46374]
[1778315268016,30.18,80390.68,0.0,0.86879,0.0001,15.46621]
[1778315274056,30.17,80390.77,0.0,0.86882,0.0001,15.46377]
[1778315282113,30.17,80390.77,0.0,0.86885,0.0001,15.46148]
[1778315286075,30.17,80390.73,0.0,0.86886,0.0001,15.46063]
[1778315290713,30.17,80390.59,0.0,0.86885,0.0001,15.46142]
[1778315290816,30.17,80390.59,0.0,0.86885,0.0001,15.46142]
[1778315290916,30.17,80390.59,0.0,0.86887,0.0001,15.46026]
[1778315295792,30.17,80391.67,0.0,0.86898,0.0001,15.45165]
[1778315301450,30.16,80391.0,0.0,0.86894,0.0001,15.45458]
[1778315301568,30.16,80391.0,0.0,0.86894,0.0001,15.45458]
[1778315301600,30.16,80389.24,0.0,0.86877,0.0001,15.46758]
[1778315307288,30.16,80392.91,0.0,0.86915,0.0001,15.4378]
[1778315316351,30.16,80396.44,0.0,0.86954,0.0001,15.40455]
[1778315330450,30.15,80396.37,0.0,0.86957,0.0001,15.40201]
[1778315338510,30.15,80396.7,0.0,0.86963,0.0001,15.39774]
[1778315343546,30.15,80396.37,0.0,0.86961,0.0001,15.39935]
[1778315352608,30.15,80396.47,0.0,0.86962,0.0001,15.3979]
[1778315357643,30.14,80396.39,0.0,0.86963,0.0001,15.39767]
[1778315363685,30.14,80397.0,0.0,0.8697,0.0001,15.39183]
[1778315368721,30.14,80395.83,0.0,0.8696,0.0001,15.39992]
[1778315375770,30.14,80396.56,0.0,0.86971,0.0001,15.38893]
[1778315380805,30.14,80396.79,0.0,0.86975,0.0001,15.3862]
[1778315387854,30.14,80396.58,0.0,0.86974,0.0001,15.38647]
[1778315401952,30.13,80396.77,0.0,0.86979,0.0001,15.3823]
[1778315406987,30.13,80396.86,0.0,0.86981,0.0001,15.38065]
[1778315416050,30.13,80397.33,0.0,0.86988,0.0001,15.37532]
[1778315422092,30.13,80397.18,0.0,0.86988,0.0001,15.37535]
[1778315427127,30.12,80405.44,0.0,0.87069,0.0001,15.31075]
[1778315428134,30.12,80411.59,0.0,0.87128,0.0001,15.26323]
[1778315433169,30.12,80412.0,0.0,0.87135,0.0001,15.25589]
[1778315437197,30.12,80417.66,0.0,0.87189,0.0001,15.21212]
[1778315442232,30.12,80418.86,0.0,0.87201,0.0001,15.20299]
[1778315447267,30.12,80418.66,0.0,0.87199,0.0001,15.20402]
[1778315453310,30.12,80418.2,0.0,0.87196,0.0001,15.20682]
[1778315458347,30.12,80418.52,0.0,0.87199,0.0001,15.20433]
[1778315463380,30.12,80418.86,0.0,0.87202,0.0001,15.20172]
[1778315468415,30.12,80423.55,0.0,0.87248,0.0001,15.16507]
[1778315472651,30.12,80424.18,0.0,0.87254,0.0001,15.15975]
[1778315472810,30.12,80424.18,0.0,0.87254,0.0001,15.15975]
[1778315480500,30.12,80424.82,0.0,0.8726,0.0001,15.15505]
[1778315485535,30.12,80423.89,0.0,0.87251,0.0001,15.16216]
[1778315491577,30.12,80423.93,0.0,0.87255,0.0001,15.15738]
[1778315496612,30.12,80423.93,0.0,0.87256,0.0001,15.15608]
[1778315501647,30.11,80424.08,0.0,0.8726,0.0001,15.15302]
[1778315506062,30.11,80424.24,0.0,0.87263,0.0001,15.15065]
[1778315507641,30.11,80424.16,0.0,0.87263,0.0001,15.15092]
[1778315507816,30.11,80424.16,0.0,0.87263,0.0001,15.15092]
[1778315507911,30.11,80424.12,0.0,0.87263,0.0001,15.15087]
[1778315513731,30.11,80424.22,0.0,0.87265,0.0001,15.14919]
[1778315519773,30.11,80424.27,0.0,0.87267,0.0001,15.1475]
[1778315524808,30.11,80423.54,0.0,0.87261,0.0001,15.15235]
[1778315525815,30.11,80409.86,0.0,0.8713,0.0001,15.25739]
[1778315526822,30.11,80407.52,0.0,0.87108,0.0001,15.27509]
[1778315530106,30.1,80408.42,0.0,0.87118,0.0001,15.2674]
[1778315530314,30.1,80408.31,0.0,0.87117,0.0001,15.26789]
[1778315536895,30.1,80408.31,0.0,0.8712,0.0001,15.26545]
[1778315538909,30.1,80413.21,0.0,0.87168,0.0001,15.22698]
[1778315541997,30.1,80417.32,0.0,0.87208,0.0001,15.19478]
[1778315542205,30.1,80417.21,0.0,0.87207,0.0001,15.19539]
[1778315542448,30.1,80417.21,0.0,0.87207,0.0001,15.19539]
[1778315543405,30.1,80417.21,0.0,0.87207,0.0001,15.19539]
[1778315543568,30.1,80417.21,0.0,0.87207,0.0001,15.19539]
[1778315548979,30.09,80421.3,0.0,0.87249,0.0001,15.16162]
[1778315549450,30.09,80421.3,0.0,0.87249,0.0001,15.16162]
[1778315549566,30.09,80421.3,0.0,0.87249,0.0001,15.16162]
[1778315549986,30.09,80421.4,0.0,0.87251,0.0001,15.16033]
[1778315550423,30.09,80421.4,0.0,0.87251,0.0001,15.16033]
[1778315550568,30.09,80421.4,0.0,0.87251,0.0001,15.16033]
[1778315560056,30.09,80421.45,0.0,0.8726,0.0001,15.15078]
[1778315565091,30.08,80421.38,0.0,0.87262,0.0001,15.14878]
[1778315569356,30.08,80421.16,0.0,0.87262,0.0001,15.14895]
[1778315569569,30.08,80421.16,0.0,0.87262,0.0001,15.14895]
[1778315569856,30.08,80421.16,0.0,0.87262,0.0001,15.14895]
[1778315570071,30.08,80421.16,0.0,0.87262,0.0001,15.14895]
[1778315570127,30.08,80421.23,0.0,0.87264,0.0001,15.1474]
[1778315574155,30.07,80414.46,0.0,0.87201,0.0001,15.19792]
[1778315575763,30.07,80411.91,0.0,0.87177,0.0001,15.21736]
[1778315575811,30.07,80411.91,0.0,0.87177,0.0001,15.21736]
[1778315576169,30.07,80411.77,0.0,0.87176,0.0001,15.21818]
[1778315577408,30.07,80411.43,0.0,0.87173,0.0001,15.22053]
[1778315577563,30.07,80411.43,0.0,0.87173,0.0001,15.22053]
[1778315582268,30.07,80409.35,0.0,0.87155,0.0001,15.23552]
[1778315582313,30.07,80408.42,0.0,0.87146,0.0001,15.24242]
[1778315583275,30.07,80408.42,0.0,0.87146,0.0001,15.24242]
[1778315583218,30.07,80408.21,0.0,0.87144,0.0001,15.24375]
[1778315583319,30.07,80408.21,0.0,0.87144,0.0001,15.24375]
[1778315590267,30.07,80408.26,0.0,0.87147,0.0001,15.24137]
[1778315595975,30.07,80408.26,0.0,0.87147,0.0001,15.24137]
[1778315596898,30.06,80408.16,0.0,0.87148,0.0001,15.24047]
[1778315597065,30.06,80408.16,0.0,0.87148,0.0001,15.24047]
[1778315597158,30.06,80408.16,0.0,0.87149,0.0001,15.24019]
[1778315598206,30.06,80408.16,0.0,0.87149,0.0001,15.24019]
[1778315598313,30.06,80408.16,0.0,0.87149,0.0001,15.24019]
[1778315604652,30.06,80408.13,0.0,0.8715,0.0001,15.23907]
[1778315604811,30.06,80408.13,0.0,0.8715,0.0001,15.23907]
[1778315610410,30.06,80411.86,0.0,0.87189,0.0001,15.20786]
[1778315611598,30.06,80411.86,0.0,0.87189,0.0001,15.20786]
[1778315611810,30.06,80411.86,0.0,0.87189,0.0001,15.20786]
[1778315611910,30.06,80413.4,0.0,0.87208,0.0001,15.19088]
[1778315613383,30.06,80413.31,0.0,0.87207,0.0001,15.19158]
[1778315613565,30.06,80413.31,0.0,0.87207,0.0001,15.19158]
[1778315619473,30.05,80413.15,0.0,0.8721,0.0001,15.18917]
[1778315624508,30.05,80412.82,0.0,0.8721,0.0001,15.18913]
[1778315629543,30.04,80410.77,0.0,0.87193,0.0001,15.20239]
[1778315633210,30.04,80410.72,0.0,0.87194,0.0001,15.20171]
[1778315633314,30.04,80410.72,0.0,0.87194,0.0001,15.20171]
[1778315633311,30.04,80410.75,0.0,0.87195,0.0001,15.20042]
[1778315633572,30.04,80410.79,0.0,0.87196,0.0001,15.20011]
[1778315634755,30.04,80410.79,0.0,0.87196,0.0001,15.20011]
[1778315634813,30.04,80410.79,0.0,0.87196,0.0001,15.20011]
[1778315640621,30.03,80411.6,0.0,0.87208,0.0001,15.19021]
[1778315645370,30.03,80411.03,0.0,0.87205,0.0001,15.19257]
[1778315645563,30.03,80411.03,0.0,0.87205,0.0001,15.19257]
[1778315645656,30.03,80411.1,0.0,0.87206,0.0001,15.19152]
[1778315648019,30.03,80410.36,0.0,0.872,0.0001,15.19673]
[1778315648066,30.03,80410.36,0.0,0.872,0.0001,15.19673]
[1778315651699,30.02,80415.53,0.0,0.87253,0.0001,15.154]
[1778315653543,30.02,80415.73,0.0,0.87255,0.0001,15.1517]
[1778315653567,30.02,80415.73,0.0,0.87255,0.0001,15.1517]
[1778315654458,30.02,80415.77,0.0,0.87257,0.0001,15.15064]
[1778315654561,30.02,80415.77,0.0,0.87257,0.0001,15.15064]
[1778315655117,30.02,80415.77,0.0,0.87257,0.0001,15.15064]
[1778315655313,30.02,80415.77,0.0,0.87257,0.0001,15.15064]
[1778315655327,30.02,80417.32,0.0,0.87273,0.0001,15.13716]
[1778315656734,30.02,80421.42,0.0,0.87313,0.0001,15.10477]
[1778315658981,30.02,80422.34,0.0,0.87323,0.0001,15.09697]
[1778315659066,30.02,80422.34,0.0,0.87323,0.0001,15.09697]
[1778315664790,30.01,80422.8,0.0,0.87333,0.0001,15.08865]
[1778315669387,30.01,80422.8,0.0,0.87333,0.0001,15.08865]
[1778315669566,30.01,80422.8,0.0,0.87333,0.0001,15.08865]
[1778315669825,30.01,80423.2,0.0,0.87341,0.0001,15.08217]
[1778315671448,30.01,80423.2,0.0,0.87341,0.0001,15.08217]
[1778315671562,30.01,80423.2,0.0,0.87341,0.0001,15.08217]
[1778315681139,30.0,80424.21,0.0,0.87358,0.0001,15.06698]
[1778315681229,29.99,80417.38,0.0,0.87298,0.0001,15.1151]
[1778315681916,29.99,80412.42,0.0,0.87251,0.0001,15.15271]
[1778315685106,29.99,80411.98,0.0,0.87249,0.0001,15.15451]
[1778315685172,29.99,80411.52,0.0,0.87246,0.0001,15.15728]
[1778315690382,29.98,80409.84,0.0,0.87233,0.0001,15.16713]
[1778315690567,29.98,80410.54,0.0,0.87241,0.0001,15.16092]
[1778315692327,29.98,80409.68,0.0,0.87234,0.0001,15.16678]
[1778315692561,29.98,80406.49,0.0,0.87204,0.0001,15.19098]
[1778315696569,29.98,80411.01,0.0,0.87249,0.0001,15.154]
[1778315696810,29.98,80411.01,0.0,0.87249,0.0001,15.154]
[1778315697021,29.98,80409.65,0.0,0.87237,0.0001,15.16407]
[1778315698028,29.98,80404.11,0.0,0.87184,0.0001,15.20648]
[1778315699035,29.97,80400.23,0.0,0.87148,0.0001,15.236]
[1778315699744,29.97,80400.23,0.0,0.87148,0.0001,15.236]
[1778315699815,29.97,80400.23,0.0,0.87148,0.0001,15.236]
[1778315701926,29.97,80399.98,0.0,0.87147,0.0001,15.23669]
[1778315702062,29.97,80399.98,0.0,0.87147,0.0001,15.23669]
[1778315704074,29.97,80405.41,0.0,0.87201,0.0001,15.19263]
[1778315704950,29.97,80405.41,0.0,0.87201,0.0001,15.19263]
[1778315705064,29.97,80405.41,0.0,0.87201,0.0001,15.19263]
[1778315705081,29.97,80410.33,0.0,0.87249,0.0001,15.15393]
[1778315707388,29.97,80410.83,0.0,0.87255,0.0001,15.14951]
[1778315707562,29.97,80410.83,0.0,0.87256,0.0001,15.14896]
[1778315708375,29.97,80410.83,0.0,0.87256,0.0001,15.14896]
[1778315708446,29.97,80418.21,0.0,0.87327,0.0001,15.09132]
[1778315708564,29.97,80418.21,0.0,0.87327,0.0001,15.09132]
[1778315711804,29.96,80419.69,0.0,0.87343,0.0001,15.07851]
[1778315711816,29.96,80419.69,0.0,0.87343,0.0001,15.07851]
[1778315712939,29.96,80419.62,0.0,0.87343,0.0001,15.0786]
[1778315713063,29.96,80419.62,0.0,0.87343,0.0001,15.0786]
[1778315713139,29.96,80420.73,0.0,0.87354,0.0001,15.06957]
[1778315719181,29.96,80420.56,0.0,0.87355,0.0001,15.06825]
[1778315724188,29.96,80422.03,0.0,0.8737,0.0001,15.05601]
[1778315724314,29.96,80422.03,0.0,0.8737,0.0001,15.05601]
[1778315727240,29.95,80426.35,0.0,0.87414,0.0001,15.02012]
[1778315728352,29.95,80426.35,0.0,0.87414,0.0001,15.02012]
[1778315728412,29.95,80426.39,0.0,0.87415,0.0001,15.01944]
[1778315728561,29.95,80426.39,0.0,0.87415,0.0001,15.01944]
[1778315729142,29.95,80426.39,0.0,0.87415,0.0001,15.01944]
[1778315729314,29.95,80426.39,0.0,0.87415,0.0001,15.01944]
[1778315729344,29.95,80426.39,0.0,0.87416,0.0001,15.01907]
[1778315738318,29.95,80426.39,0.0,0.87422,0.0001,15.01176]
[1778315740190,29.95,80426.39,0.0,0.87422,0.0001,15.01176]
[1778315740311,29.95,80426.39,0.0,0.87422,0.0001,15.01176]
[1778315740332,29.95,80428.85,0.0,0.87446,9e-05,14.99211]
[1778315742685,29.94,80428.85,0.0,0.87447,9e-05,14.99154]
[1778315742816,29.94,80428.85,0.0,0.87447,9e-05,14.99154]
[1778315748881,29.94,80428.85,0.0,0.87449,9e-05,14.99016]
[1778315749067,29.94,80428.85,0.0,0.87449,9e-05,14.99016]
[1778315751409,29.94,80424.45,0.0,0.87408,0.0001,15.02319]
[1778315751689,29.94,80424.45,0.0,0.87408,0.0001,15.02319]
[1778315751811,29.94,80424.45,0.0,0.87408,0.0001,15.02319]
[1778315752416,29.94,80420.28,0.0,0.87369,0.0001,15.05526]
[1778315755314,29.94,80419.75,0.0,0.87364,0.0001,15.05891]
[1778315755569,29.94,80419.68,0.0,0.87364,0.0001,15.05921]
[1778315757661,29.94,80423.83,0.0,0.87404,0.0001,15.02665]
[1778315757811,29.94,80423.83,0.0,0.87404,0.0001,15.02665]
[1778315758895,29.94,80423.83,0.0,0.87404,0.0001,15.02665]
[1778315759067,29.94,80423.83,0.0,0.87404,0.0001,15.02665]
[1778315759133,29.94,80423.83,0.0,0.87404,0.0001,15.02646]
[1778315764638,29.94,80423.93,0.0,0.87407,0.0001,15.02413]
[1778315764814,29.94,80423.93,0.0,0.87407,0.0001,15.02413]
[1778315773797,29.94,80423.96,0.0,0.87408,0.0001,15.02324]
[1778315776246,29.93,80423.99,0.0,0.87412,0.0001,15.01998]
[1778315776314,29.93,80423.99,0.0,0.87412,0.0001,15.01998]
[1778315777311,29.93,80423.99,0.0,0.87413,0.0001,15.01924]
[1778315777317,29.93,80423.99,0.0,0.87413,0.0001,15.01888]
[1778315781308,29.93,80423.99,0.0,0.87413,0.0001,15.01888]
[1778315781410,29.93,80423.99,0.0,0.87415,0.0001,15.01742]
[1778315789675,29.92,80424.08,0.0,0.8742,0.0001,15.01361]
[1778315797731,29.92,80424.16,0.0,0.87427,0.0001,15.00572]
[1778315806795,29.91,80424.19,0.0,0.87432,0.0001,15.00178]
[1778315808809,29.91,80429.27,0.0,0.87481,9e-05,14.96164]
[1778315811480,29.91,80430.31,0.0,0.87491,9e-05,14.95322]
[1778315811577,29.91,80430.31,0.0,0.87491,9e-05,14.95322]
[1778315822908,29.9,80430.93,0.0,0.87503,9e-05,14.9437]
[1778315826328,29.9,80430.93,0.0,0.87503,9e-05,14.9437]
[1778315826563,29.9,80430.93,0.0,0.87503,9e-05,14.9437]
[1778315827039,29.9,80430.93,0.0,0.87505,9e-05,14.94225]
[1778315827065,29.9,80430.93,0.0,0.87505,9e-05,14.94225]
[1778315827126,29.9,80430.93,0.0,0.87505,9e-05,14.94189]
[1778315832978,29.9,80431.33,0.0,0.87511,9e-05,14.93698]
[1778315842050,29.89,80431.43,0.0,0.87516,9e-05,14.93296]
[1778315845231,29.89,80431.43,0.0,0.87516,9e-05,14.93296]
[1778315845320,29.89,80431.43,0.0,0.87516,9e-05,14.93296]
[1778315851115,29.89,80431.46,0.0,0.87523,9e-05,14.92547]
[1778315856150,29.88,80430.95,0.0,0.8752,9e-05,14.92727]
[1778315862533,29.88,80430.92,0.0,0.87521,9e-05,14.92714]
[1778315862568,29.88,80430.92,0.0,0.87521,9e-05,14.92714]
[1778315862930,29.88,80430.92,0.0,0.87521,9e-05,14.92714]
[1778315863065,29.88,80430.92,0.0,0.87521,9e-05,14.92714]
[1778315863164,29.88,80430.92,0.0,0.87523,9e-05,14.92499]
[1778315869241,29.88,80430.95,0.0,0.87526,9e-05,14.92262]
[1778315879311,29.87,80430.71,0.0,0.87528,9e-05,14.92094]
[1778315888307,29.87,80430.85,0.0,0.87531,9e-05,14.91881]
[1778315895423,29.86,80430.92,0.0,0.8754,9e-05,14.91086]
[1778315897940,29.85,80431.69,0.0,0.87555,9e-05,14.89853]
[1778315898063,29.85,80431.69,0.0,0.87555,9e-05,14.89853]
[1778315907509,29.83,80431.87,0.0,0.8757,9e-05,14.88623]
[1778315910530,29.83,80438.48,0.0,0.87633,9e-05,14.83422]
[1778315912817,29.83,80439.19,0.0,0.87643,9e-05,14.82453]
[1778315913062,29.83,80439.19,0.0,0.87643,9e-05,14.82453]
[1778315913547,29.83,80439.19,0.0,0.87643,9e-05,14.82453]
[1778315913570,29.83,80439.19,0.0,0.87643,9e-05,14.82453]
[1778315913648,29.83,80439.23,0.0,0.87644,9e-05,14.82386]
[1778315919594,29.83,80432.69,0.0,0.87583,9e-05,14.87367]
[1778315922615,29.83,80426.57,0.0,0.87525,9e-05,14.92051]
[1778315923011,29.83,80426.57,0.0,0.87525,9e-05,14.92051]
[1778315923071,29.83,80426.57,0.0,0.87525,9e-05,14.92051]
[1778315928657,29.82,80426.29,0.0,0.87524,9e-05,14.92132]
[1778315933266,29.82,80427.17,0.0,0.87534,9e-05,14.91383]
[1778315933321,29.82,80427.17,0.0,0.87534,9e-05,14.91383]
[1778315934158,29.82,80427.18,0.0,0.87534,9e-05,14.91332]
[1778315934312,29.82,80427.18,0.0,0.87534,9e-05,14.91332]
[1778315934412,29.82,80427.18,0.0,0.87534,9e-05,14.9131]
[1778315945779,29.82,80426.47,0.0,0.87531,9e-05,14.91601]
[1778315951822,29.82,80426.67,0.0,0.87535,9e-05,14.91296]
[1778315962898,29.81,80426.86,0.0,0.8754,9e-05,14.90874]
[1778315972968,29.81,80425.73,0.0,0.87535,9e-05,14.91095]
[1778315975471,29.81,80426.36,0.0,0.87541,9e-05,14.90579]
[1778315975565,29.81,80426.36,0.0,0.87541,9e-05,14.90579]
[1778315983038,29.8,80426.19,0.0,0.87542,9e-05,14.90476]
[1778315988073,29.8,80426.23,0.0,0.87544,9e-05,14.90314]
[1778315993108,29.8,80426.17,0.0,0.87545,9e-05,14.9023]
[1778315998143,29.8,80425.73,0.0,0.87542,9e-05,14.90442]
[1778316000361,29.8,80424.8,0.0,0.87534,0.0001,14.91137]
[1778316000564,29.8,80424.8,0.0,0.87534,0.0001,14.91137]
[1778316001333,29.8,80424.8,0.0,0.87535,0.0001,14.91084]
[1778316001560,29.8,80424.8,0.0,0.87535,0.0001,14.91084]
[1778316001661,29.8,80424.8,0.0,0.87535,0.0001,14.91057]
[1778316007206,29.79,80424.73,0.0,0.87536,0.0001,14.90977]
[1778316012241,29.79,80424.48,0.0,0.87535,0.0001,14.91038]
[1778316016322,29.79,80424.41,0.0,0.87535,0.0001,14.91038]
[1778316016563,29.79,80424.41,0.0,0.87535,0.0001,14.91038]
[1778316022311,29.79,80421.04,0.0,0.87506,0.0001,14.93431]
[1778316027346,29.78,80420.29,0.0,0.87501,0.0001,14.93839]
[1778316032381,29.78,80420.51,0.0,0.87507,0.0001,14.93123]
[1778316034351,29.78,80420.51,0.0,0.87507,0.0001,14.93123]
[1778316034567,29.78,80420.51,0.0,0.87507,0.0001,14.93123]
[1778316035858,29.78,80420.51,0.0,0.87508,0.0001,14.93066]
[1778316036062,29.78,80420.51,0.0,0.87508,0.0001,14.93066]
[1778316036069,29.78,80420.51,0.0,0.87508,0.0001,14.93038]
[1778316042451,29.78,80420.51,0.0,0.8751,0.0001,14.92844]
[1778316044572,29.78,80420.51,0.0,0.8751,0.0001,14.92844]
[1778316044815,29.78,80420.51,0.0,0.8751,0.0001,14.92844]
[1778316052521,29.77,80420.51,0.0,0.87514,0.0001,14.92574]
[1778316057556,29.77,80419.97,0.0,0.8751,0.0001,14.9286]
[1778316059673,29.77,80419.34,0.0,0.87504,0.0001,14.93323]
[1778316059812,29.77,80419.34,0.0,0.87504,0.0001,14.93323]
[1778316059701,29.77,80419.34,0.0,0.87505,0.0001,14.93296]
[1778316067629,29.77,80419.52,0.0,0.87509,0.0001,14.92941]
[1778316075685,29.76,80420.09,0.0,0.87517,0.0001,14.92297]
[1778316082734,29.76,80419.97,0.0,0.87518,0.0001,14.92226]
[1778316087769,29.76,80419.76,0.0,0.87517,0.0001,14.92273]
[1778316090956,29.76,80419.85,0.0,0.87518,0.0001,14.9218]
[1778316091063,29.76,80419.85,0.0,0.87518,0.0001,14.9218]
[1778316096832,29.76,80421.28,0.0,0.87537,0.0001,14.90502]
[1778316101869,29.76,80420.18,0.0,0.87527,0.0001,14.91263]
[1778316102874,29.76,80412.09,0.0,0.8745,0.0001,14.97533]
[1778316104372,29.75,80411.75,0.0,0.87447,0.0001,14.9777]
[1778316104564,29.75,80411.75,0.0,0.87447,0.0001,14.9777]
[1778316106345,29.75,80411.46,0.0,0.87445,0.0001,14.97968]
[1778316106560,29.75,80411.46,0.0,0.87445,0.0001,14.97968]
[1778316106661,29.75,80410.85,0.0,0.8744,0.0001,14.98386]
[1778316111830,29.75,80411.11,0.0,0.87443,0.0001,14.981]
[1778316112067,29.75,80411.18,0.0,0.87444,0.0001,14.98019]
[1778316121000,29.75,80409.48,0.0,0.87431,0.0001,14.99071]
[1778316127042,29.75,80409.53,0.0,0.87434,0.0001,14.98871]
[1778316129896,29.74,80409.57,0.0,0.87434,0.0001,14.98814]
[1778316130064,29.74,80409.42,0.0,0.87433,0.0001,14.98904]
[1778316131851,29.74,80409.41,0.0,0.87433,0.0001,14.98886]
[1778316132067,29.74,80409.41,0.0,0.87433,0.0001,14.98886]
[1778316132077,29.74,80409.42,0.0,0.87434,0.0001,14.98827]
[1778316139126,29.74,80409.62,0.0,0.87438,0.0001,14.98495]
[1778316144161,29.74,80408.38,0.0,0.87428,0.0001,14.99334]
[1778316146277,29.74,80408.32,0.0,0.87428,0.0001,14.99356]
[1778316146312,29.74,80408.32,0.0,0.87428,0.0001,14.99356]
[1778316152217,29.74,80408.04,0.0,0.8743,0.0001,14.99003]
[1778316157252,29.73,80408.04,0.0,0.87431,0.0001,14.98888]
[1778316162287,29.73,80407.89,0.0,0.87431,0.0001,14.98894]
[1778316164414,29.73,80407.09,0.0,0.87423,0.0001,14.99495]
[1778316164561,29.73,80407.09,0.0,0.87423,0.0001,14.99495]
[1778316165828,29.73,80407.09,0.0,0.87424,0.0001,14.9945]
[1778316165929,29.73,80407.18,0.0,0.87425,0.0001,14.99358]
[1778316166064,29.73,80407.18,0.0,0.87425,0.0001,14.99358]
[1778316167324,29.73,80399.19,0.0,0.87349,0.0001,15.0556]
[1778316168331,29.73,80388.85,0.0,0.87249,0.0001,15.13619]
[1778316170404,29.73,80384.0,0.0,0.87202,0.0001,15.17378]
[1778316170570,29.73,80384.0,0.0,0.87202,0.0001,15.17378]
[1778316170588,29.73,80386.72,0.0,0.8723,0.0001,15.15174]
[1778316178402,29.72,80388.79,0.0,0.87253,0.0001,15.13282]
[1778316184444,29.72,80388.75,0.0,0.87256,0.0001,15.1307]
[1778316185451,29.72,80399.37,0.0,0.87359,0.0001,15.04745]
[1778316186462,29.72,80407.38,0.0,0.87436,0.0001,14.98461]
[1778316187469,29.72,80407.7,0.0,0.87439,0.0001,14.9818]
[1778316188553,29.72,80407.7,0.0,0.87439,0.0001,14.9818]
[1778316188560,29.72,80407.7,0.0,0.87439,0.0001,14.9818]
[1778316191069,29.72,80408.26,0.0,0.87446,0.0001,14.97679]
[1778316191310,29.72,80408.26,0.0,0.87446,0.0001,14.97679]
[1778316191361,29.72,80408.26,0.0,0.87446,0.0001,14.97657]
[1778316194518,29.72,80417.8,0.0,0.87538,0.0001,14.90151]
[1778316196793,29.72,80421.78,0.0,0.87576,0.0001,14.87047]
[1778316196814,29.72,80421.78,0.0,0.87576,0.0001,14.87047]
[1778316199875,29.72,80421.51,0.0,0.87573,0.0001,14.87244]
[1778316200069,29.72,80422.34,0.0,0.87581,0.0001,14.86594]
[1778316200502,29.72,80422.34,0.0,0.87581,0.0001,14.86594]
[1778316200568,29.72,80422.34,0.0,0.87581,0.0001,14.86594]
[1778316200598,29.72,80422.29,0.0,0.87581,0.0001,14.86629]
[1778316205599,29.72,80422.9,0.0,0.87587,0.0001,14.86137]
[1778316207376,29.72,80423.43,0.0,0.87592,9e-05,14.85722]
[1778316207562,29.72,80423.43,0.0,0.87592,9e-05,14.85722]
[1778316212648,29.72,80422.97,0.0,0.8759,0.0001,14.85676]
[1778316217598,29.72,80423.83,0.0,0.87599,9e-05,14.85014]
[1778316217816,29.72,80423.83,0.0,0.87599,9e-05,14.85014]
[1778316219677,29.72,80423.48,0.0,0.87595,9e-05,14.85294]
[1778316219816,29.72,80423.48,0.0,0.87595,9e-05,14.85294]
[1778316219913,29.72,80423.72,0.0,0.87597,9e-05,14.85112]
[1778316225739,29.72,80423.62,0.0,0.87596,9e-05,14.85221]
[1778316228269,29.72,80422.89,0.0,0.87589,0.0001,14.85801]
[1778316228312,29.72,80422.89,0.0,0.87589,0.0001,14.85801]
[1778316233795,29.72,80424.07,0.0,0.876,9e-05,14.84925]
[1778316234326,29.72,80424.07,0.0,0.876,9e-05,14.84925]
[1778316234564,29.72,80424.07,0.0,0.876,9e-05,14.84925]
[1778316234802,29.72,80423.74,0.0,0.87596,9e-05,14.85191]
[1778316241851,29.72,80423.8,0.0,0.87596,9e-05,14.85204]
[1778316243981,29.72,80423.69,0.0,0.87595,9e-05,14.85299]
[1778316244060,29.72,80423.97,0.0,0.87598,9e-05,14.85091]
[1778316249907,29.72,80424.01,0.0,0.87597,9e-05,14.85121]
[1778316255949,29.72,80423.88,0.0,0.87595,9e-05,14.85288]
[1778316260984,29.72,80422.88,0.0,0.87585,0.0001,14.86122]
[1778316261407,29.72,80422.88,0.0,0.87585,0.0001,14.86122]
[1778316261564,29.72,80422.88,0.0,0.87585,0.0001,14.86122]
[1778316263909,29.72,80423.36,0.0,0.8759,0.0001,14.8576]
[1778316264062,29.72,80423.36,0.0,0.8759,0.0001,14.8576]
[1778316263987,29.72,80423.36,0.0,0.87589,0.0001,14.85782]
[1778316268967,29.72,80423.33,0.0,0.87589,0.0001,14.85839]
[1778316269064,29.72,80423.33,0.0,0.87589,0.0001,14.85839]
[1778316274078,29.72,80420.58,0.0,0.87564,0.0001,14.87646]
[1778316279869,29.72,80420.58,0.0,0.87564,0.0001,14.87685]
[1778316282471,29.72,80418.94,0.0,0.87548,0.0001,14.88987]
[1778316282566,29.72,80418.94,0.0,0.87548,0.0001,14.88987]
[1778316282571,29.72,80419.01,0.0,0.87549,0.0001,14.8894]
[1778316288176,29.73,80418.76,0.0,0.87546,0.0001,14.89173]
[1778316293211,29.73,80418.71,0.0,0.87545,0.0001,14.89236]
[1778316299253,29.73,80418.7,0.0,0.87545,0.0001,14.89264]
[1778316304288,29.73,80418.68,0.0,0.87544,0.0001,14.89289]
[1778316309323,29.73,80420.66,0.0,0.87563,0.0001,14.87758]
[1778316314359,29.73,80419.68,0.0,0.87554,0.0001,14.88523]
[1778316319394,29.73,80421.25,0.0,0.87569,0.0001,14.87304]
[1778316324429,29.73,80421.75,0.0,0.87573,0.0001,14.86915]
[1778316329464,29.73,80420.54,0.0,0.87562,0.0001,14.87851]
[1778316334499,29.73,80419.67,0.0,0.87556,0.0001,14.88111]
[1778316342560,29.73,80418.69,0.0,0.87548,0.0001,14.88844]
[1778316347595,29.72,80416.62,0.0,0.87528,0.0001,14.90431]
[1778316352632,29.72,80416.87,0.0,0.87531,0.0001,14.90204]
[1778316363709,29.72,80417.28,0.0,0.87536,0.0001,14.89808]
[1778316373779,29.72,80417.08,0.0,0.87534,0.0001,14.89904]
[1778316382846,29.72,80417.16,0.0,0.87536,0.0001,14.89788]
[1778316387881,29.72,80415.91,0.0,0.87524,0.0001,14.90726]
[1778316392916,29.72,80415.5,0.0,0.87524,0.0001,14.90611]
[1778316403995,29.72,80415.41,0.0,0.87524,0.0001,14.90608]
[1778316410037,29.72,80415.28,0.0,0.87523,0.0001,14.90673]
[1778316416079,29.72,80415.41,0.0,0.87524,0.0001,14.90537]
[1778316421114,29.72,80414.89,0.0,0.8752,0.0001,14.90912]
[1778316426149,29.72,80414.77,0.0,0.87519,0.0001,14.90976]
[1778316431184,29.72,80414.82,0.0,0.8752,0.0001,14.90908]
[1778316439240,29.72,80414.69,0.0,0.87519,0.0001,14.90966]
[1778316446289,29.72,80414.77,0.0,0.8752,0.0001,14.90868]
[1778316451324,29.72,80413.35,0.0,0.8751,0.0001,14.91547]
[1778316457366,29.71,80412.92,0.0,0.87506,0.0001,14.9185]
[1778316470457,29.71,80414.01,0.0,0.87517,0.0001,14.9094]
[1778316478513,29.71,80414.85,0.0,0.87526,0.0001,14.90251]
[1778316485562,29.71,80414.86,0.0,0.87526,0.0001,14.90214]
[1778316495632,29.71,80414.86,0.0,0.87527,0.0001,14.90171]
[1778316501674,29.71,80414.66,0.0,0.87525,0.0001,14.90302]
[1778316510737,29.71,80414.3,0.0,0.87522,0.0001,14.90544]
[1778316516782,29.71,80413.26,0.0,0.87515,0.0001,14.90925]
[1778316521815,29.71,80414.87,0.0,0.87531,0.0001,14.8965]
[1778316527857,29.71,80414.55,0.0,0.87528,0.0001,14.89875]
[1778316532893,29.71,80414.82,0.0,0.87531,0.0001,14.89646]
[1778316537928,29.71,80414.86,0.0,0.87531,0.0001,14.89596]
[1778316546991,29.71,80410.67,0.0,0.87492,0.0001,14.92823]
[1778316554040,29.71,80409.2,0.0,0.87478,0.0001,14.93909]
[1778316561089,29.71,80409.15,0.0,0.87479,0.0001,14.93892]
[1778316571160,29.71,80408.15,0.0,0.87473,0.0001,14.94196]
[1778316576194,29.71,80406.26,0.0,0.87455,0.0001,14.95627]
[1778316582236,29.7,80406.67,0.0,0.8746,0.0001,14.95261]
[1778316588278,29.7,80406.31,0.0,0.87457,0.0001,14.955]
[1778316595327,29.7,80406.57,0.0,0.8746,0.0001,14.95252]
[1778316600362,29.7,80406.63,0.0,0.87461,0.0001,14.95171]
[1778316605397,29.7,80406.47,0.0,0.87459,0.0001,14.95264]
[1778316610433,29.7,80406.24,0.0,0.87458,0.0001,14.95411]
[1778316619238,29.7,80406.03,0.0,0.87456,0.0001,14.95569]
[1778316628560,29.7,80406.61,0.0,0.87462,0.0001,14.95017]
[1778316633595,29.7,80407.14,0.0,0.8747,0.0001,14.94182]
[1778316638630,29.7,80407.35,0.0,0.87473,0.0001,14.93999]
[1778316643665,29.7,80412.25,0.0,0.8752,0.0001,14.90171]
[1778316653736,29.7,80412.15,0.0,0.87519,0.0001,14.90249]
[1778316658771,29.7,80412.15,0.0,0.87519,0.0001,14.90235]
[1778316663806,29.7,80412.18,0.0,0.87519,0.0001,14.90194]
[1778316668842,29.7,80411.67,0.0,0.87515,0.0001,14.9057]
[1778316673877,29.7,80411.74,0.0,0.87516,0.0001,14.9049]
[1778316678912,29.7,80411.71,0.0,0.87516,0.0001,14.90486]
[1778316681933,29.7,80420.69,0.0,0.87602,0.0001,14.8348]
[1778316688983,29.7,80420.98,0.0,0.87606,0.0001,14.83096]
[1778316694018,29.69,80421.0,0.0,0.87611,0.0001,14.82552]
[1778316701067,29.69,80421.0,0.0,0.87613,0.0001,14.82403]
[1778316711137,29.69,80420.96,0.0,0.87615,0.0001,14.82223]
[1778316716175,29.69,80421.69,0.0,0.87623,0.0001,14.81551]
[1778316721210,29.68,80421.6,0.0,0.87623,0.0001,14.8152]
[1778316727252,29.68,80421.86,0.0,0.87627,0.0001,14.81196]
[1778316734301,29.68,80421.99,0.0,0.8763,0.0001,14.80954]
[1778316739336,29.68,80422.5,0.0,0.87636,9e-05,14.80459]
[1778316749406,29.68,80422.4,0.0,0.87637,9e-05,14.80343]
[1778316755448,29.67,80422.41,0.0,0.87642,9e-05,14.79818]
[1778316762497,29.67,80422.29,0.0,0.87642,9e-05,14.79779]
[1778316767532,29.67,80422.05,0.0,0.87641,9e-05,14.79872]
[1778316773574,29.67,80422.13,0.0,0.87643,9e-05,14.79695]
[1778316780623,29.67,80422.16,0.0,0.87645,9e-05,14.7954]
[1778316786665,29.67,80423.32,0.0,0.87657,9e-05,14.78525]
[1778316791700,29.66,80420.46,0.0,0.87631,0.0001,14.80664]
[1778316796735,29.66,80420.3,0.0,0.87631,0.0001,14.80686]
[1778316801770,29.66,80420.44,0.0,0.87633,0.0001,14.80475]
[1778316806805,29.66,80419.95,0.0,0.8763,0.0001,14.80755]
[1778316818889,29.66,80420.09,0.0,0.87637,0.0001,14.80006]
[1778316824931,29.65,80420.05,0.0,0.87638,0.0001,14.79923]
[1778316831980,29.65,80418.39,0.0,0.87624,0.0001,14.81086]
[1778316837017,29.65,80418.84,0.0,0.87628,0.0001,14.80742]
[1778316842052,29.65,80418.26,0.0,0.87622,0.0001,14.81228]
[1778316847087,29.65,80419.38,0.0,0.87632,0.0001,14.80385]
[1778316852122,29.65,80423.21,0.0,0.87668,9e-05,14.77453]
[1778316857158,29.65,80422.73,0.0,0.87663,9e-05,14.77887]
[1778316864207,29.66,80421.0,0.0,0.87645,0.0001,14.79312]
[1778316872265,29.66,80420.9,0.0,0.87646,0.0001,14.79061]
[1778316880321,29.66,80420.85,0.0,0.87645,0.0001,14.7917]
[1778316885356,29.66,80419.32,0.0,0.8763,0.0001,14.80404]
[1778316891399,29.66,80422.53,0.0,0.8766,9e-05,14.77952]
[1778316896434,29.66,80426.39,0.0,0.87696,9e-05,14.75018]
[1778316902476,29.66,80426.05,0.0,0.87691,9e-05,14.75368]
[1778316910532,29.66,80426.17,0.0,0.87691,9e-05,14.75382]
[1778316920602,29.67,80426.54,0.0,0.87693,9e-05,14.75218]
[1778316933693,29.67,80426.66,0.0,0.87695,9e-05,14.74881]
[1778316938728,29.67,80426.35,0.0,0.87692,9e-05,14.75179]
[1778316945782,29.67,80426.17,0.0,0.87689,9e-05,14.75398]
[1778316950812,29.67,80426.46,0.0,0.87691,9e-05,14.75227]
[1778316955847,29.67,80424.44,0.0,0.87672,9e-05,14.76762]
[1778316960882,29.67,80423.58,0.0,0.87664,9e-05,14.77454]
[1778316964910,29.67,80405.98,0.0,0.87496,0.0001,14.91201]
[1778316965917,29.67,80405.52,0.0,0.87491,0.0001,14.9156]
[1778316970952,29.67,80405.75,0.0,0.87493,0.0001,14.91379]
[1778316975987,29.67,80402.28,0.0,0.8746,0.0001,14.94077]
[1778316981022,29.67,80403.33,0.0,0.8747,0.0001,14.93243]
[1778316993107,29.67,80403.73,0.0,0.87477,0.0001,14.92504]
[1778316998145,29.67,80403.65,0.0,0.87477,0.0001,14.9256]
[1778317003177,29.67,80403.65,0.0,0.87477,0.0001,14.92555]
[1778317008212,29.67,80403.19,0.0,0.87472,0.0001,14.92908]
[1778317013247,29.67,80403.62,0.0,0.87477,0.0001,14.92564]
[1778317021303,29.67,80404.3,0.0,0.87483,0.0001,14.92027]
[1778317026338,29.67,80404.13,0.0,0.87482,0.0001,14.92159]
[1778317031373,29.67,80404.31,0.0,0.87483,0.0001,14.92019]
[1778317038423,29.67,80403.45,0.0,0.87475,0.0001,14.92685]
[1778317043458,29.67,80403.38,0.0,0.87474,0.0001,14.92736]
[1778317046480,29.67,80398.18,0.0,0.87424,0.0001,14.96787]
[1778317051515,29.67,80397.63,0.0,0.87422,0.0001,14.96781]
[1778317056550,29.67,80396.33,0.0,0.87411,0.0001,14.97714]
[1778317062594,29.66,80396.3,0.0,0.87413,0.0001,14.97552]
[1778317069643,29.66,80396.11,0.0,0.87413,0.0001,14.97489]
[1778317074678,29.66,80400.95,0.0,0.87462,0.0001,14.93571]
[1778317083741,29.66,80401.2,0.0,0.87467,0.0001,14.93167]
[1778317088776,29.65,80401.02,0.0,0.87467,0.0001,14.93169]
[1778317093811,29.65,80401.3,0.0,0.87471,0.0001,14.928]
[1778317098846,29.65,80402.13,0.0,0.87481,0.0001,14.91996]
[1778317103881,29.65,80402.06,0.0,0.87482,0.0001,14.91889]
[1778317108916,29.64,80402.3,0.0,0.87487,0.0001,14.91534]
[1778317113951,29.64,80402.58,0.0,0.87494,0.0001,14.90745]
[1778317118986,29.64,80400.15,0.0,0.87473,0.0001,14.9247]
[1778317124021,29.64,80400.85,0.0,0.87482,0.0001,14.9174]
[1778317129056,29.63,80400.74,0.0,0.87483,0.0001,14.91641]
[1778317134091,29.63,80400.78,0.0,0.87485,0.0001,14.91425]
[1778317139126,29.63,80400.78,0.0,0.87487,0.0001,14.91252]
[1778317144162,29.63,80400.74,0.0,0.87489,0.0001,14.91124]
[1778317149197,29.62,80404.35,0.0,0.87525,0.0001,14.88165]
[1778317158260,29.62,80403.93,0.0,0.87523,0.0001,14.88326]
[1778317163295,29.62,80404.1,0.0,0.87525,0.0001,14.88206]
[1778317170344,29.62,80403.92,0.0,0.87523,0.0001,14.88368]
[1778317175379,29.62,80403.7,0.0,0.87523,0.0001,14.8816]
[1778317180414,29.62,80403.88,0.0,0.87526,0.0001,14.87906]
[1778317187463,29.62,80402.95,0.0,0.8752,0.0001,14.88427]
[1778317192498,29.62,80402.88,0.0,0.87519,0.0001,14.88511]
[1778317197533,29.62,80402.16,0.0,0.87512,0.0001,14.89038]
[1778317202569,29.61,80402.43,0.0,0.87517,0.0001,14.88678]
[1778317207604,29.61,80402.38,0.0,0.87518,0.0001,14.88602]
[1778317221702,29.61,80402.56,0.0,0.87523,0.0001,14.88161]
[1778317226738,29.61,80402.31,0.0,0.87522,0.0001,14.8826]
[1778317231776,29.6,80402.42,0.0,0.87527,0.0001,14.8768]
[1778317236812,29.6,80402.57,0.0,0.87529,0.0001,14.87476]
[1778317241847,29.6,80402.6,0.0,0.8753,0.0001,14.87369]
[1778317246883,29.6,80402.34,0.0,0.87529,0.0001,14.8749]
[1778317251918,29.6,80402.38,0.0,0.8753,0.0001,14.87378]
[1778317256953,29.6,80402.42,0.0,0.87531,0.0001,14.87269]
[1778317261988,29.6,80401.95,0.0,0.87528,0.0001,14.8756]
[1778317267023,29.6,80401.65,0.0,0.87526,0.0001,14.87719]
[1778317272058,29.59,80402.34,0.0,0.87533,0.0001,14.87102]
[1778317277093,29.59,80402.27,0.0,0.87534,0.0001,14.87075]
[1778317282128,29.59,80401.9,0.0,0.87531,0.0001,14.87276]
[1778317287164,29.59,80401.82,0.0,0.87532,0.0001,14.87246]
[1778317292199,29.59,80401.89,0.0,0.87536,0.0001,14.86694]
[1778317297234,29.59,80402.05,0.0,0.87539,0.0001,14.86474]
[1778317303277,29.59,80401.98,0.0,0.8754,0.0001,14.86413]
[1778317308312,29.59,80401.84,0.0,0.87538,0.0001,14.86555]
[1778317315361,29.59,80401.88,0.0,0.87538,0.0001,14.86565]
[1778317323417,29.59,80401.84,0.0,0.87538,0.0001,14.86569]
[1778317329459,29.59,80401.75,0.0,0.87537,0.0001,14.86614]
[1778317334494,29.59,80401.64,0.0,0.87536,0.0001,14.86695]
[1778317340536,29.59,80401.75,0.0,0.87536,0.0001,14.86676]
[1778317345571,29.59,80401.67,0.0,0.87535,0.0001,14.86793]
[1778317351614,29.59,80401.74,0.0,0.87537,0.0001,14.86402]
[1778317357657,29.59,80400.97,0.0,0.87529,0.0001,14.8707]
[1778317363698,29.59,80401.58,0.0,0.87534,0.0001,14.86658]
[1778317368733,29.59,80402.11,0.0,0.87539,0.0001,14.8631]
[1778317373769,29.59,80402.21,0.0,0.87539,0.0001,14.86291]
[1778317378803,29.59,80402.08,0.0,0.87537,0.0001,14.86447]
[1778317384845,29.6,80402.11,0.0,0.87537,0.0001,14.86491]
[1778317389880,29.6,80402.2,0.0,0.87537,0.0001,14.86474]
[1778317395922,29.6,80402.28,0.0,0.87537,0.0001,14.86476]
[1778317400957,29.6,80402.28,0.0,0.87536,0.0001,14.86528]
[1778317405993,29.6,80401.09,0.0,0.87524,0.0001,14.87509]
[1778317411029,29.6,80402.83,0.0,0.87543,0.0001,14.85801]
[1778317418078,29.6,80402.75,0.0,0.87541,0.0001,14.85945]
[1778317423113,29.6,80402.78,0.0,0.87541,0.0001,14.85979]
[1778317428148,29.6,80402.86,0.0,0.87541,0.0001,14.85975]
[1778317433184,29.6,80402.82,0.0,0.8754,0.0001,14.86063]
[1778317438220,29.6,80406.6,0.0,0.87576,0.0001,14.831]
[1778317443255,29.6,80404.17,0.0,0.87554,0.0001,14.84903]
[1778317448290,29.6,80403.44,0.0,0.87548,0.0001,14.85361]
[1778317454332,29.6,80404.0,0.0,0.87555,0.0001,14.84789]
[1778317460374,29.6,80401.77,0.0,0.87536,0.0001,14.86391]
[1778317466416,29.59,80401.6,0.0,0.87536,0.0001,14.8638]
[1778317471451,29.59,80401.6,0.0,0.8754,0.0001,14.85862]
[1778317477493,29.59,80401.76,0.0,0.87543,0.0001,14.85602]
[1778317484542,29.59,80401.39,0.0,0.87541,0.0001,14.85735]
[1778317489577,29.59,80400.75,0.0,0.87535,0.0001,14.86264]
[1778317495238,29.59,80400.74,0.0,0.87534,0.0001,14.86321]
[1778317504683,29.59,80398.39,0.0,0.8751,0.0001,14.88284]
[1778317511732,29.59,80398.87,0.0,0.87514,0.0001,14.87975]
[1778317517774,29.59,80399.16,0.0,0.87516,0.0001,14.8781]
[1778317522809,29.59,80399.16,0.0,0.87515,0.0001,14.87864]
[1778317527844,29.59,80399.16,0.0,0.87515,0.0001,14.87918]
[1778317535900,29.6,80399.09,0.0,0.87515,0.0001,14.87671]
[1778317540935,29.6,80399.07,0.0,0.87514,0.0001,14.87745]
[1778317553021,29.6,80399.09,0.0,0.87513,0.0001,14.8787]
[1778317558056,29.6,80399.08,0.0,0.87512,0.0001,14.87937]
[1778317565105,29.6,80399.1,0.0,0.87511,0.0001,14.88004]
[1778317571147,29.6,80399.12,0.0,0.87511,0.0001,14.88059]
[1778317577189,29.6,80399.16,0.0,0.8751,0.0001,14.88098]
[1778317590280,29.61,80399.16,0.0,0.87508,0.0001,14.88249]
[1778317595315,29.61,80399.04,0.0,0.87509,0.0001,14.88]
[1778317608407,29.61,80398.93,0.0,0.87506,0.0001,14.88235]
[1778317614449,29.61,80398.65,0.0,0.87503,0.0001,14.88521]
[1778317622506,29.61,80398.39,0.0,0.87499,0.0001,14.88812]
[1778317629559,29.61,80397.08,0.0,0.87486,0.0001,14.89901]
[1778317634594,29.61,80397.49,0.0,0.87489,0.0001,14.89628]
[1778317641404,29.61,80397.49,0.0,0.87489,0.0001,14.89628]
[1778317647685,29.61,80397.78,0.0,0.87491,0.0001,14.89526]
[1778317652720,29.61,80402.74,0.0,0.87541,0.0001,14.85275]
[1778317657755,29.61,80402.68,0.0,0.87541,0.0001,14.85227]
[1778317671853,29.61,80402.96,0.0,0.87547,0.0001,14.8474]
[1778317681923,29.61,80401.86,0.0,0.87539,0.0001,14.85401]
[1778317688972,29.6,80402.68,0.0,0.87549,0.0001,14.84616]
[1778317694007,29.6,80403.04,0.0,0.87553,0.0001,14.84232]
[1778317704078,29.6,80402.75,0.0,0.87553,0.0001,14.84238]
[1778317710120,29.6,80402.56,0.0,0.87553,0.0001,14.84263]
[1778317716162,29.6,80402.73,0.0,0.87559,0.0001,14.83609]
[1778317721198,29.59,80400.16,0.0,0.87535,0.0001,14.85512]
[1778317726234,29.59,80398.63,0.0,0.87522,0.0001,14.86591]
[1778317736305,29.59,80396.98,0.0,0.87509,0.0001,14.87648]
[1778317745368,29.59,80397.89,0.0,0.8752,0.0001,14.86736]
[1778317750403,29.58,80391.35,0.0,0.87458,0.0001,14.9178]
[1778317756445,29.58,80390.38,0.0,0.87448,0.0001,14.92576]
[1778317762487,29.58,80393.68,0.0,0.8748,0.0001,14.89991]
[1778317769536,29.58,80393.52,0.0,0.87479,0.0001,14.90094]
[1778317774571,29.58,80393.5,0.0,0.87481,0.0001,14.89695]
[1778317779606,29.58,80393.18,0.0,0.87478,0.0001,14.89934]
[1778317784641,29.58,80393.1,0.0,0.87478,0.0001,14.89985]
[1778317787662,29.58,80398.74,0.0,0.87532,0.0001,14.85569]
[1778317794711,29.58,80398.58,0.0,0.8753,0.0001,14.85722]
[1778317799747,29.59,80399.0,0.0,0.87534,0.0001,14.85457]
[1778317804784,29.59,80396.09,0.0,0.87505,0.0001,14.87815]
[1778317809821,29.59,80396.64,0.0,0.87509,0.0001,14.8746]
[1778317816870,29.59,80396.72,0.0,0.87508,0.0001,14.87504]
[1778317824927,29.59,80392.42,0.0,0.87466,0.0001,14.90987]
[1778317829962,29.59,80389.48,0.0,0.87437,0.0001,14.93331]
[1778317843053,29.59,80390.18,0.0,0.87445,0.0001,14.92492]
[1778317849095,29.59,80384.62,0.0,0.8739,0.0001,14.96897]
[1778317856144,29.59,80381.4,0.0,0.8736,0.0001,14.99389]
[1778317861179,29.59,80380.76,0.0,0.87355,0.0001,14.99793]
[1778317867927,29.59,80380.76,0.0,0.87355,0.0001,14.99793]
[1778317868378,29.59,80375.51,0.0,0.87306,0.0001,15.03731]
[1778317871324,29.59,80374.51,0.0,0.87296,0.0001,15.04485]
[1778317875559,29.59,80374.53,0.0,0.87298,0.0001,15.04318]
[1778317875610,29.59,80374.53,0.0,0.87298,0.0001,15.04318]
[1778317875656,29.59,80374.0,0.0,0.87294,0.0001,15.04703]
[1778317875814,29.59,80374.0,0.0,0.87294,0.0001,15.04703]
[1778317887364,29.58,80373.32,0.0,0.87291,0.0001,15.04871]
[1778317894413,29.58,80372.95,0.0,0.87293,0.0001,15.04539]
[1778317899448,29.58,80371.52,0.0,0.87281,0.0001,15.05519]
[1778317902952,29.57,80370.16,0.0,0.87268,0.0001,15.06535]
[1778317903069,29.57,80370.16,0.0,0.87268,0.0001,15.06535]
[1778317903154,29.57,80370.16,0.0,0.87268,0.0001,15.06535]
[1778317903317,29.57,80370.16,0.0,0.87268,0.0001,15.06535]
[1778317903476,29.57,80370.01,0.0,0.87267,0.0001,15.06634]
[1778317909519,29.57,80369.02,0.0,0.87259,0.0001,15.07296]
[1778317914554,29.57,80368.6,0.0,0.87256,0.0001,15.07531]
[1778317917308,29.57,80368.98,0.0,0.8726,0.0001,15.07213]
[1778317917537,29.57,80368.98,0.0,0.8726,0.0001,15.07213]
[1778317917571,29.57,80368.98,0.0,0.8726,0.0001,15.07213]
[1778317917672,29.57,80368.98,0.0,0.8726,0.0001,15.07175]
[1778317924624,29.57,80368.51,0.0,0.87257,0.0001,15.07411]
[1778317925539,29.57,80368.51,0.0,0.87257,0.0001,15.07411]
[1778317925567,29.57,80368.51,0.0,0.87257,0.0001,15.07411]
[1778317930666,29.57,80369.43,0.0,0.87268,0.0001,15.06575]
[1778317933420,29.57,80369.91,0.0,0.87273,0.0001,15.06163]
[1778317933566,29.57,80369.91,0.0,0.87273,0.0001,15.06163]
[1778317933624,29.57,80369.91,0.0,0.87273,0.0001,15.06163]
[1778317933687,29.57,80370.37,0.0,0.87277,0.0001,15.05785]
[1778317933817,29.57,80370.37,0.0,0.87277,0.0001,15.05785]
[1778317939730,29.56,80370.15,0.0,0.87277,0.0001,15.05839]
[1778317944765,29.56,80369.02,0.0,0.87267,0.0001,15.06587]
[1778317947097,29.56,80369.53,0.0,0.87273,0.0001,15.06158]
[1778317947300,29.56,80369.53,0.0,0.87273,0.0001,15.06158]
[1778317947315,29.56,80369.53,0.0,0.87273,0.0001,15.06158]
[1778317947335,29.56,80369.53,0.0,0.87273,0.0001,15.06101]
[1778317957856,29.56,80369.35,0.0,0.87278,0.0001,15.05561]
[1778317963898,29.55,80369.31,0.0,0.87279,0.0001,15.05431]
[1778317973968,29.55,80369.36,0.0,0.87283,0.0001,15.0513]
[1778317975589,29.55,80369.36,0.0,0.87283,0.0001,15.0513]
[1778317975663,29.55,80369.4,0.0,0.87284,0.0001,15.05047]
[1778317975814,29.55,80369.4,0.0,0.87284,0.0001,15.05047]
[1778317975846,29.55,80369.4,0.0,0.87284,0.0001,15.05047]
[1778317976070,29.55,80369.4,0.0,0.87284,0.0001,15.05047]
[1778317982024,29.55,80369.19,0.0,0.87284,0.0001,15.05058]
[1778317986052,29.54,80360.3,0.0,0.87198,0.0001,15.11938]
[1778317987059,29.54,80352.47,0.0,0.87121,0.0001,15.1807]
[1778317989671,29.54,80349.29,0.0,0.8709,0.0001,15.2054]
[1778317989812,29.54,80349.29,0.0,0.8709,0.0001,15.2054]
[1778317989713,29.54,80348.47,0.0,0.87083,0.0001,15.21114]
[1778317990010,29.54,80348.47,0.0,0.87083,0.0001,15.21114]
[1778317990065,29.54,80348.47,0.0,0.87083,0.0001,15.21114]
[1778317992948,29.54,80346.73,0.0,0.87067,0.0001,15.22412]
[1778317993066,29.54,80346.73,0.0,0.87067,0.0001,15.22412]
[1778317996003,29.54,80343.76,0.0,0.87039,0.0001,15.24633]
[1778317996066,29.54,80343.76,0.0,0.87039,0.0001,15.24633]
[1778317996285,29.54,80343.76,0.0,0.87039,0.0001,15.24633]
[1778317996314,29.54,80343.76,0.0,0.87039,0.0001,15.24633]
[1778317996386,29.54,80343.89,0.0,0.87041,0.0001,15.24448]
[1778317999145,29.54,80336.58,0.0,0.8697,0.0001,15.30124]
[1778318000152,29.54,80330.56,0.0,0.86911,0.0001,15.34821]
[1778318005187,29.53,80331.57,0.0,0.86924,0.0001,15.33751]
[1778318006586,29.53,80331.57,0.0,0.86924,0.0001,15.33751]
[1778318006814,29.53,80331.57,0.0,0.86924,0.0001,15.33751]
[1778318006838,29.53,80331.56,0.0,0.86925,0.0001,15.3365]
[1778318007064,29.53,80331.56,0.0,0.86925,0.0001,15.3365]
[1778318012217,29.53,80334.59,0.0,0.86961,0.0001,15.30643]
[1778318012314,29.53,80334.59,0.0,0.86961,0.0001,15.30643]
[1778318012784,29.53,80334.59,0.0,0.86961,0.0001,15.30643]
[1778318012811,29.53,80334.59,0.0,0.86961,0.0001,15.30643]
[1778318012318,29.53,80333.68,0.0,0.86952,0.0001,15.31309]
[1778318014296,29.53,80335.59,0.0,0.86972,0.0001,15.29753]
[1778318014311,29.53,80335.59,0.0,0.86972,0.0001,15.29753]
[1778318020292,29.52,80337.99,0.0,0.87,0.0001,15.27526]
[1778318021165,29.52,80337.99,0.0,0.87,0.0001,15.27526]
[1778318021317,29.52,80337.99,0.0,0.87,0.0001,15.27526]
[1778318021553,29.52,80337.99,0.0,0.87,0.0001,15.27526]
[1778318021564,29.52,80337.99,0.0,0.87,0.0001,15.27526]
[1778318021571,29.52,80337.99,0.0,0.87001,0.0001,15.27433]
[1778318027341,29.51,80337.88,0.0,0.87003,0.0001,15.27295]
[1778318038418,29.51,80337.63,0.0,0.87006,0.0001,15.2701]
[1778318039597,29.51,80337.63,0.0,0.87006,0.0001,15.2701]
[1778318039813,29.51,80337.63,0.0,0.87006,0.0001,15.2701]
[1778318039644,29.51,80337.63,0.0,0.87007,0.0001,15.26925]
[1778318040244,29.51,80337.63,0.0,0.87007,0.0001,15.26925]
[1778318040314,29.51,80337.63,0.0,0.87007,0.0001,15.26925]
[1778318040432,29.51,80337.39,0.0,0.87005,0.0001,15.27114]
[1778318044010,29.5,80338.7,0.0,0.8702,0.0001,15.25913]
[1778318044063,29.5,80338.7,0.0,0.8702,0.0001,15.25913]
[1778318048570,29.5,80340.75,0.0,0.87042,0.0001,15.24141]
[1778318048813,29.5,80340.75,0.0,0.87042,0.0001,15.24141]
[1778318048853,29.5,80339.9,0.0,0.87034,0.0001,15.24773]
[1778318049553,29.5,80339.9,0.0,0.87034,0.0001,15.24773]
[1778318049565,29.5,80339.9,0.0,0.87034,0.0001,15.24773]
[1778318063093,29.5,80340.52,0.0,0.87043,0.0001,15.24058]
[1778318063314,29.5,80340.52,0.0,0.87043,0.0001,15.24058]
[1778318063815,29.5,80340.52,0.0,0.87043,0.0001,15.24058]
[1778318063845,29.49,80340.52,0.0,0.87047,0.0001,15.23723]
[1778318064070,29.49,80340.52,0.0,0.87047,0.0001,15.23723]
[1778318069640,29.49,80339.77,0.0,0.87043,0.0001,15.2409]
[1778318074675,29.49,80338.65,0.0,0.87036,0.0001,15.24385]
[1778318076156,29.48,80339.14,0.0,0.87042,0.0001,15.23961]
[1778318076316,29.48,80339.14,0.0,0.87042,0.0001,15.23961]
[1778318077085,29.48,80339.14,0.0,0.87042,0.0001,15.23961]
[1778318077315,29.48,80339.14,0.0,0.87042,0.0001,15.23961]
[1778318077416,29.48,80339.14,0.0,0.87042,0.0001,15.23924]
[1778318084745,29.48,80336.7,0.0,0.87022,0.0001,15.25557]
[1778318085721,29.48,80336.7,0.0,0.87022,0.0001,15.25557]
[1778318085814,29.48,80336.7,0.0,0.87022,0.0001,15.25557]
[1778318085896,29.48,80337.65,0.0,0.87031,0.0001,15.24768]
[1778318086884,29.48,80337.65,0.0,0.87031,0.0001,15.24768]
[1778318087066,29.48,80337.59,0.0,0.87031,0.0001,15.24777]
[1778318092802,29.47,80337.6,0.0,0.87034,0.0001,15.24537]
[1778318094168,29.47,80337.58,0.0,0.87035,0.0001,15.24513]
[1778318094314,29.47,80337.58,0.0,0.87035,0.0001,15.24513]
[1778318094816,29.47,80337.03,0.0,0.8703,0.0001,15.24908]
[1778318095506,29.47,80337.03,0.0,0.8703,0.0001,15.24908]
[1778318095569,29.47,80337.03,0.0,0.8703,0.0001,15.24908]
[1778318101865,29.47,80336.3,0.0,0.87026,0.0001,15.25192]
[1778318103879,29.47,80329.97,0.0,0.86964,0.0001,15.30104]
[1778318104272,29.47,80329.97,0.0,0.86964,0.0001,15.30104]
[1778318104315,29.47,80329.97,0.0,0.86964,0.0001,15.30104]
[1778318104886,29.47,80327.51,0.0,0.8694,0.0001,15.31998]
[1778318105743,29.47,80327.51,0.0,0.8694,0.0001,15.31998]
[1778318105814,29.47,80327.51,0.0,0.8694,0.0001,15.31998]
[1778318109501,29.46,80328.06,0.0,0.86948,0.0001,15.31412]
[1778318109561,29.46,80328.06,0.0,0.86948,0.0001,15.31412]
[1778318114956,29.46,80325.24,0.0,0.86924,0.0001,15.3329]
[1778318116389,29.46,80325.24,0.0,0.86924,0.0001,15.3329]
[1778318116565,29.46,80325.24,0.0,0.86924,0.0001,15.3329]
[1778318116662,29.46,80325.24,0.0,0.86925,0.0001,15.33185]
[1778318117538,29.46,80325.24,0.0,0.86925,0.0001,15.33185]
[1778318117566,29.46,80325.24,0.0,0.86925,0.0001,15.33185]
[1778318119661,29.46,80324.56,0.0,0.86919,0.0001,15.3367]
[1778318119812,29.46,80324.56,0.0,0.86919,0.0001,15.3367]
[1778318123445,29.45,80320.25,0.0,0.86878,0.0001,15.36862]
[1778318123562,29.45,80320.25,0.0,0.86878,0.0001,15.36862]
[1778318123639,29.45,80321.28,0.0,0.8689,0.0001,15.35937]
[1778318124845,29.45,80321.28,0.0,0.8689,0.0001,15.35937]
[1778318125069,29.45,80321.28,0.0,0.86891,0.0001,15.35883]
[1778318129054,29.45,80314.9,0.0,0.86829,0.0001,15.40716]
[1778318131382,29.45,80313.38,0.0,0.86815,0.0001,15.4186]
[1778318131563,29.45,80313.38,0.0,0.86815,0.0001,15.4186]
[1778318131594,29.44,80313.41,0.0,0.86819,0.0001,15.41312]
[1778318132996,29.44,80313.41,0.0,0.86819,0.0001,15.41312]
[1778318133063,29.44,80313.41,0.0,0.86819,0.0001,15.41312]
[1778318138117,29.44,80313.85,0.0,0.86828,0.0001,15.40615]
[1778318139796,29.44,80313.85,0.0,0.86828,0.0001,15.40615]
[1778318139819,29.44,80313.85,0.0,0.86828,0.0001,15.40615]
[1778318146502,29.43,80313.73,0.0,0.86831,0.0001,15.40375]
[1778318146567,29.43,80313.73,0.0,0.86831,0.0001,15.40375]
[1778318146656,29.43,80313.8,0.0,0.86834,0.0001,15.40156]
[1778318148856,29.43,80313.71,0.0,0.86833,0.0001,15.40227]
[1778318149067,29.43,80313.71,0.0,0.86834,0.0001,15.40119]
[1778318155236,29.42,80313.73,0.0,0.86838,0.0001,15.39785]
[1778318161279,29.42,80313.65,0.0,0.86841,0.0001,15.39538]
[1778318164052,29.42,80311.74,0.0,0.86824,0.0001,15.4095]
[1778318164065,29.42,80311.74,0.0,0.86824,0.0001,15.4095]
[1778318164300,29.42,80309.28,0.0,0.86799,0.0001,15.42846]
[1778318165307,29.42,80303.42,0.0,0.86741,0.0001,15.47472]
[1778318167716,29.42,80300.62,0.0,0.86712,0.0001,15.49697]
[1778318167816,29.42,80300.62,0.0,0.86712,0.0001,15.49697]
[1778318173363,29.42,80298.14,0.0,0.86688,0.0001,15.516]
[1778318177002,29.41,80294.62,0.0,0.86653,0.0001,15.54325]
[1778318177066,29.41,80294.97,0.0,0.86657,0.0001,15.54009]
[1778318177391,29.41,80294.79,0.0,0.86656,0.0001,15.54114]
[1778318179405,29.41,80284.56,0.0,0.86553,0.0001,15.62155]
[1778318181196,29.41,80282.63,0.0,0.86533,0.0001,15.6367]
[1778318181317,29.41,80282.63,0.0,0.86533,0.0001,15.6367]
[1778318183316,29.41,80282.21,0.0,0.8653,0.0001,15.63922]
[1778318183565,29.41,80282.21,0.0,0.8653,0.0001,15.63922]
[1778318187547,29.41,80280.53,0.0,0.86515,0.0001,15.65039]
[1778318187566,29.41,80280.53,0.0,0.86515,0.0001,15.65039]
[1778318187648,29.41,80280.25,0.0,0.86514,0.0001,15.65149]
[1778318189152,29.41,80280.25,0.0,0.86514,0.0001,15.65149]
[1778318189319,29.41,80280.25,0.0,0.86514,0.0001,15.65149]
[1778318191203,29.4,80279.26,0.0,0.86505,0.0001,15.65821]
[1778318191314,29.4,80279.26,0.0,0.86505,0.0001,15.65821]
[1778318193360,29.4,80278.51,0.0,0.86501,0.0001,15.65944]
[1778318193561,29.4,80278.51,0.0,0.86501,0.0001,15.65944]
[1778318193661,29.4,80276.38,0.0,0.8648,0.0001,15.67568]
[1778318199371,29.4,80274.29,0.0,0.86461,0.0001,15.69074]
[1778318199565,29.4,80274.29,0.0,0.86461,0.0001,15.69074]
[1778318202566,29.4,80262.11,0.0,0.86338,0.0001,15.78607]
[1778318204588,29.4,80258.31,0.0,0.86299,0.0001,15.81593]
[1778318204815,29.4,80258.31,0.0,0.86299,0.0001,15.81593]
[1778318204907,29.39,80258.4,0.0,0.86301,0.0001,15.81412]
[1778318206198,29.39,80257.82,0.0,0.86295,0.0001,15.81874]
[1778318206320,29.39,80257.82,0.0,0.86295,0.0001,15.81874]
[1778318210622,29.39,80263.87,0.0,0.86362,0.0001,15.7673]
[1778318212695,29.39,80263.92,0.0,0.86363,0.0001,15.76643]
[1778318212814,29.39,80263.92,0.0,0.86363,0.0001,15.76643]
[1778318212912,29.39,80263.52,0.0,0.86359,0.0001,15.76915]
[1778318214650,29.39,80259.21,0.0,0.86316,0.0001,15.80254]
[1778318215657,29.39,80250.23,0.0,0.86224,0.0001,15.87359]
[1778318216680,29.39,80250.23,0.0,0.86224,0.0001,15.87359]
[1778318218410,29.38,80250.87,0.0,0.86232,0.0001,15.86729]
[1778318221950,29.38,80251.81,0.0,0.86244,0.0001,15.85809]
[1778318222051,29.38,80252.79,0.0,0.86254,0.0001,15.84973]
[1778318222067,29.38,80252.79,0.0,0.86254,0.0001,15.84973]
[1778318222711,29.38,80253.55,0.0,0.86263,0.0001,15.84314]
[1778318226395,29.38,80254.79,0.0,0.86278,0.0001,15.83172]
[1778318226564,29.38,80254.79,0.0,0.86278,0.0001,15.83172]
[1778318231774,29.37,80254.39,0.0,0.86277,0.0001,15.83196]
[1778318238003,29.37,80255.8,0.0,0.86294,0.0001,15.81884]
[1778318238066,29.37,80255.8,0.0,0.86294,0.0001,15.81884]
[1778318238035,29.37,80258.47,0.0,0.86323,0.0001,15.79665]
[1778318238824,29.37,80257.15,0.0,0.8631,0.0001,15.80676]
[1778318240436,29.37,80256.86,0.0,0.86308,0.0001,15.80865]
[1778318240571,29.37,80256.86,0.0,0.86308,0.0001,15.80865]
[1778318241841,29.37,80256.04,0.0,0.863,0.0001,15.81476]
[1778318241942,29.36,80251.45,0.0,0.86253,0.0001,15.85092]
[1778318242852,29.36,80251.16,0.0,0.8625,0.0001,15.85275]
[1778318247887,29.36,80250.94,0.0,0.86251,0.0001,15.85212]
[1778318252922,29.36,80249.06,0.0,0.86237,0.0001,15.86072]
[1778318255540,29.35,80249.22,0.0,0.8624,0.0001,15.8585]
[1778318257862,29.35,80245.67,0.0,0.86204,0.0001,15.88593]
[1778318262996,29.35,80246.1,0.0,0.86212,0.0001,15.87967]
[1778318266712,29.35,80244.96,0.0,0.86202,0.0001,15.88741]
[1778318266815,29.35,80244.96,0.0,0.86202,0.0001,15.88741]
[1778318267026,29.35,80245.13,0.0,0.86205,0.0001,15.8856]
[1778318269120,29.35,80245.13,0.0,0.86205,0.0001,15.8856]
[1778318269314,29.35,80245.13,0.0,0.86205,0.0001,15.8856]
[1778318271439,29.34,80242.99,0.0,0.86185,0.0001,15.90091]
[1778318271560,29.34,80242.99,0.0,0.86185,0.0001,15.90091]
[1778318272061,29.34,80240.0,0.0,0.86154,0.0001,15.92433]
[1778318273390,29.34,80238.91,0.0,0.86143,0.0001,15.93255]
[1778318273570,29.34,80238.91,0.0,0.86143,0.0001,15.93255]
[1778318277669,29.34,80239.78,0.0,0.86155,0.0001,15.92364]
[1778318279788,29.34,80240.82,0.0,0.86167,0.0001,15.9144]
[1778318279817,29.34,80240.82,0.0,0.86167,0.0001,15.9144]
[1778318280689,29.34,80240.82,0.0,0.86167,0.0001,15.91394]
[1778318284495,29.33,80243.62,0.0,0.86198,0.0001,15.89024]
[1778318288174,29.33,80239.63,0.0,0.86159,0.0001,15.91999]
[1778318290568,29.33,80239.81,0.0,0.86162,0.0001,15.91809]
[1778318290669,29.33,80239.81,0.0,0.86162,0.0001,15.91764]
[1778318296230,29.33,80239.52,0.0,0.86163,0.0001,15.91731]
[1778318297943,29.33,80239.52,0.0,0.86163,0.0001,15.91731]
[1778318298066,29.33,80239.52,0.0,0.86163,0.0001,15.91731]
[1778318300258,29.32,80234.4,0.0,0.86111,0.0001,15.95649]
[1778318301226,29.32,80234.4,0.0,0.86111,0.0001,15.95649]
[1778318301316,29.32,80234.4,0.0,0.86111,0.0001,15.95649]
[1778318307307,29.32,80231.84,0.0,0.86089,0.0001,15.97348]
[1778318312393,29.31,80233.58,0.0,0.86112,0.0001,15.95361]
[1778318314365,29.31,80235.31,0.0,0.86132,0.0001,15.9389]
[1778318314803,29.31,80235.31,0.0,0.86132,0.0001,15.9389]
[1778318314812,29.31,80235.31,0.0,0.86132,0.0001,15.9389]
[1778318314904,29.31,80238.36,0.0,0.86165,0.0001,15.91371]
[1778318316370,29.31,80244.75,0.0,0.86232,0.0001,15.86228]
[1778318320127,29.31,80246.44,0.0,0.8625,0.0001,15.84816]
[1778318320315,29.31,80247.35,0.0,0.8626,0.0001,15.84059]
[1778318320955,29.31,80247.35,0.0,0.8626,0.0001,15.84059]
[1778318321066,29.31,80247.35,0.0,0.8626,0.0001,15.84059]
[1778318321056,29.31,80246.93,0.0,0.86256,0.0001,15.84338]
[1778318326440,29.31,80247.34,0.0,0.86262,0.0001,15.83863]
[1778318328615,29.31,80247.25,0.0,0.86262,0.0001,15.83906]
[1778318328816,29.31,80247.25,0.0,0.86262,0.0001,15.83906]
[1778318334497,29.3,80247.82,0.0,0.8627,0.0001,15.83246]
[1778318336298,29.3,80249.24,0.0,0.86286,0.0001,15.82083]
[1778318336317,29.3,80249.24,0.0,0.86286,0.0001,15.82083]
[1778318337530,29.3,80249.29,0.0,0.86286,0.0001,15.82016]
[1778318337562,29.3,80249.29,0.0,0.86286,0.0001,15.82016]
[1778318337571,29.3,80249.55,0.0,0.86289,0.0001,15.81781]
[1778318342985,29.3,80249.88,0.0,0.86294,0.0001,15.81411]
[1778318343065,29.3,80249.88,0.0,0.86294,0.0001,15.81411]
[1778318348595,29.3,80243.58,0.0,0.86231,0.0001,15.86257]
[1778318349792,29.3,80243.58,0.0,0.86231,0.0001,15.86257]
[1778318349814,29.3,80243.58,0.0,0.86231,0.0001,15.86257]
[1778318351983,29.3,80242.26,0.0,0.86218,0.0001,15.8725]
[1778318352063,29.3,80242.26,0.0,0.86218,0.0001,15.8725]
[1778318352084,29.29,80242.22,0.0,0.86219,0.0001,15.87212]
[1778318357659,29.29,80242.65,0.0,0.86225,0.0001,15.86691]
[1778318359743,29.29,80242.37,0.0,0.86223,0.0001,15.8688]
[1778318359814,29.29,80242.37,0.0,0.86223,0.0001,15.8688]
[1778318363421,29.29,80240.95,0.0,0.8621,0.0001,15.87878]
[1778318363571,29.29,80240.95,0.0,0.8621,0.0001,15.87878]
[1778318364037,29.29,80240.95,0.0,0.8621,0.0001,15.87878]
[1778318364066,29.29,80240.95,0.0,0.8621,0.0001,15.87878]
[1778318364138,29.29,80239.23,0.0,0.86192,0.0001,15.89215]
[1778318368731,29.29,80239.1,0.0,0.86191,0.0001,15.89296]
[1778318368815,29.29,80239.1,0.0,0.86191,0.0001,15.89296]
[1778318374780,29.29,80238.11,0.0,0.86185,0.0001,15.89611]
[1778318378400,29.29,80238.34,0.0,0.86187,0.0001,15.89396]
[1778318378567,29.29,80238.34,0.0,0.86187,0.0001,15.89396]
[1778318380842,29.29,80242.44,0.0,0.8623,0.0001,15.86098]
[1778318381062,29.29,80242.44,0.0,0.8623,0.0001,15.86098]
[1778318381163,29.29,80243.38,0.0,0.8624,0.0001,15.8534]
[1778318382524,29.29,80245.37,0.0,0.86261,0.0001,15.83743]
[1778318382566,29.29,80245.37,0.0,0.86261,0.0001,15.83743]
[1778318388879,29.29,80247.74,0.0,0.86286,0.0001,15.81832]
[1778318393914,29.28,80248.12,0.0,0.8629,0.0001,15.81512]
[1778318396752,29.28,80252.14,0.0,0.86332,0.0001,15.78293]
[1778318396811,29.28,80252.14,0.0,0.86332,0.0001,15.78293]
[1778318398922,29.28,80251.35,0.0,0.86324,0.0001,15.78927]
[1778318399063,29.28,80251.35,0.0,0.86324,0.0001,15.78927]
[1778318399164,29.28,80251.47,0.0,0.86325,0.0001,15.78831]
[1778318404992,29.28,80250.65,0.0,0.86316,0.0001,15.79489]
[1778318405653,29.28,80250.65,0.0,0.86316,0.0001,15.79489]
[1778318405814,29.28,80250.65,0.0,0.86316,0.0001,15.79489]
[1778318411035,29.28,80251.36,0.0,0.86324,0.0001,15.78926]
[1778318411952,29.28,80251.36,0.0,0.86324,0.0001,15.78926]
[1778318412072,29.28,80251.36,0.0,0.86324,0.0001,15.78926]
[1778318412116,29.28,80251.47,0.0,0.86325,0.0001,15.78839]
[1778318425135,29.29,80250.81,0.0,0.86318,0.0001,15.79388]
[1778318426888,29.29,80251.5,0.0,0.86325,0.0001,15.78837]
[1778318427065,29.29,80251.5,0.0,0.86325,0.0001,15.78837]
[1778318432184,29.29,80251.93,0.0,0.86332,0.0001,15.78104]
[1778318437220,29.29,80251.56,0.0,0.86328,0.0001,15.78412]
[1778318438914,29.29,80251.22,0.0,0.86324,0.0001,15.78686]
[1778318439064,29.29,80251.22,0.0,0.86324,0.0001,15.78686]
[1778318441550,29.29,80251.08,0.0,0.86323,0.0001,15.78804]
[1778318441563,29.29,80251.08,0.0,0.86323,0.0001,15.78804]
[1778318444273,29.29,80251.33,0.0,0.86325,0.0001,15.7861]
[1778318447915,29.29,80251.18,0.0,0.86324,0.0001,15.78735]
[1778318448064,29.29,80251.18,0.0,0.86324,0.0001,15.78735]
[1778318458371,29.29,80251.65,0.0,0.86328,0.0001,15.78385]
[1778318461766,29.29,80250.82,0.0,0.8632,0.0001,15.79052]
[1778318461813,29.29,80250.82,0.0,0.8632,0.0001,15.79052]
[1778318464349,29.29,80251.69,0.0,0.86329,0.0001,15.78359]
[1778318464573,29.29,80251.69,0.0,0.86329,0.0001,15.78359]
[1778318464675,29.29,80251.58,0.0,0.86327,0.0001,15.7845]
[1778318472469,29.29,80251.4,0.0,0.86325,0.0001,15.78604]
[1778318476393,29.29,80251.73,0.0,0.86329,0.0001,15.78343]
[1778318476562,29.29,80251.73,0.0,0.86329,0.0001,15.78343]
[1778318482539,29.29,80252.45,0.0,0.86336,0.0001,15.77775]
[1778318484130,29.29,80252.45,0.0,0.86336,0.0001,15.77775]
[1778318484313,29.29,80252.45,0.0,0.86336,0.0001,15.77775]
[1778318485995,29.29,80253.14,0.0,0.86343,0.0001,15.77228]
[1778318486063,29.29,80253.14,0.0,0.86343,0.0001,15.77228]
[1778318486089,29.29,80253.08,0.0,0.86343,0.0001,15.77281]
[1778318491602,29.29,80253.06,0.0,0.86345,0.0001,15.76904]
[1778318493560,29.29,80252.67,0.0,0.86341,0.0001,15.77218]
[1778318493813,29.29,80252.67,0.0,0.86341,0.0001,15.77218]
[1778318499658,29.29,80253.24,0.0,0.86347,0.0001,15.7678]
[1778318504693,29.29,80253.84,0.0,0.86353,0.0001,15.7631]
[1778318506409,29.29,80253.84,0.0,0.86353,0.0001,15.7631]
[1778318506564,29.29,80253.84,0.0,0.86353,0.0001,15.7631]
[1778318509060,29.29,80257.65,0.0,0.86392,0.0001,15.73274]
[1778318509311,29.29,80257.65,0.0,0.86392,0.0001,15.73274]
[1778318509106,29.29,80257.79,0.0,0.86393,0.0001,15.73173]
[1778318511744,29.29,80256.7,0.0,0.86382,0.0001,15.74049]
[1778318511810,29.29,80256.7,0.0,0.86382,0.0001,15.74049]
[1778318518695,29.29,80257.48,0.0,0.8639,0.0001,15.73452]
[1778318518810,29.29,80257.48,0.0,0.8639,0.0001,15.73452]
[1778318521234,29.29,80261.48,0.0,0.86431,0.0001,15.70268]
[1778318521313,29.29,80261.48,0.0,0.86431,0.0001,15.70268]
[1778318521276,29.29,80262.81,0.0,0.86445,0.0001,15.69219]
[1778318527854,29.29,80264.14,0.0,0.86458,0.0001,15.6821]
[1778318532889,29.29,80268.45,0.0,0.86501,0.0001,15.64814]
[1778318534565,29.29,80268.71,0.0,0.86504,0.0001,15.64618]
[1778318537029,29.29,80268.76,0.0,0.86504,0.0001,15.6459]
[1778318537070,29.29,80268.76,0.0,0.86504,0.0001,15.6459]
[1778318537130,29.29,80269.1,0.0,0.86507,0.0001,15.64352]
[1778318540716,29.29,80268.88,0.0,0.86505,0.0001,15.64539]
[1778318540810,29.29,80268.88,0.0,0.86505,0.0001,15.64539]
[1778318545981,29.29,80269.95,0.0,0.86515,0.0001,15.63767]
[1778318551016,29.29,80270.34,0.0,0.86521,0.0001,15.63098]
[1778318552595,29.29,80270.34,0.0,0.86521,0.0001,15.63098]
[1778318552597,29.29,80270.34,0.0,0.86521,0.0001,15.63098]
[1778318552825,29.29,80270.34,0.0,0.86521,0.0001,15.63098]
[1778318553030,29.29,80270.47,0.0,0.86522,0.0001,15.63014]
[1778318559072,29.29,80270.58,0.0,0.86523,0.0001,15.62983]
[1778318564107,29.3,80268.99,0.0,0.86506,0.0001,15.6429]
[1778318565989,29.3,80269.36,0.0,0.8651,0.0001,15.64001]
[1778318566065,29.3,80269.36,0.0,0.8651,0.0001,15.64001]
[1778318566121,29.3,80269.21,0.0,0.86508,0.0001,15.64127]
[1778318569747,29.3,80270.11,0.0,0.86517,0.0001,15.63425]
[1778318569819,29.3,80270.11,0.0,0.86517,0.0001,15.63425]
[1778318574394,29.3,80273.51,0.0,0.86552,0.0001,15.6074]
[1778318574401,29.3,80273.51,0.0,0.86552,0.0001,15.6074]
[1778318574563,29.3,80273.38,0.0,0.8655,0.0001,15.60853]
[1778318574491,29.3,80273.38,0.0,0.8655,0.0001,15.60853]
[1778318582235,29.3,80273.08,0.0,0.86546,0.0001,15.6116]
[1778318585303,29.3,80273.0,0.0,0.86545,0.0001,15.61231]
[1778318585313,29.3,80273.0,0.0,0.86545,0.0001,15.61231]
[1778318585339,29.3,80273.0,0.0,0.86545,0.0001,15.61245]
[1778318585441,29.3,80273.0,0.0,0.86545,0.0001,15.61245]
[1778318585568,29.3,80273.0,0.0,0.86545,0.0001,15.61245]
[1778318591298,29.3,80273.55,0.0,0.8655,0.0001,15.60847]
[1778318593339,29.3,80273.55,0.0,0.8655,0.0001,15.60847]
[1778318593381,29.3,80273.59,0.0,0.8655,0.0001,15.60829]
[1778318593561,29.3,80273.59,0.0,0.8655,0.0001,15.60829]
[1778318594021,29.3,80273.59,0.0,0.8655,0.0001,15.60829]
[1778318594063,29.3,80273.59,0.0,0.8655,0.0001,15.60829]
[1778318599354,29.3,80276.01,0.0,0.86576,0.0001,15.58819]
[1778318602375,29.3,80280.89,0.0,0.86627,0.0001,15.54862]
[1778318603583,29.3,80281.92,0.0,0.86638,0.0001,15.54024]
[1778318603819,29.3,80281.92,0.0,0.86638,0.0001,15.54024]
[1778318604024,29.3,80281.92,0.0,0.86638,0.0001,15.54024]
[1778318604062,29.3,80281.92,0.0,0.86638,0.0001,15.54024]
[1778318604389,29.3,80281.74,0.0,0.86636,0.0001,15.54153]
[1778318610431,29.29,80283.64,0.0,0.86656,0.0001,15.52557]
[1778318615215,29.29,80283.91,0.0,0.86662,0.0001,15.51908]
[1778318615314,29.29,80283.91,0.0,0.86662,0.0001,15.51908]
[1778318615412,29.29,80283.47,0.0,0.86658,0.0001,15.52239]
[1778318615458,29.29,80283.47,0.0,0.86658,0.0001,15.52239]
[1778318615566,29.29,80283.47,0.0,0.86658,0.0001,15.52239]
[1778318624728,29.29,80284.18,0.0,0.86666,0.0001,15.51647]
[1778318624812,29.29,80284.18,0.0,0.86666,0.0001,15.51647]
[1778318629354,29.29,80283.06,0.0,0.86655,0.0001,15.5247]
[1778318629411,29.29,80284.32,0.0,0.86668,0.0001,15.51452]
[1778318629565,29.29,80284.32,0.0,0.86668,0.0001,15.51452]
[1778318629594,29.29,80284.32,0.0,0.86668,0.0001,15.51452]
[1778318629814,29.29,80284.32,0.0,0.86668,0.0001,15.51452]
[1778318633061,29.29,80285.25,0.0,0.86678,0.0001,15.50701]
[1778318633313,29.29,80285.25,0.0,0.86678,0.0001,15.50701]
[1778318637733,29.29,80286.92,0.0,0.86695,0.0001,15.49355]
[1778318637820,29.29,80286.92,0.0,0.86695,0.0001,15.49355]
[1778318637979,29.29,80286.92,0.0,0.86695,0.0001,15.49355]
[1778318638065,29.29,80286.92,0.0,0.86695,0.0001,15.49355]
[1778318638080,29.29,80286.78,0.0,0.86694,0.0001,15.49465]
[1778318643662,29.29,80286.61,0.0,0.86692,0.0001,15.49593]
[1778318645084,29.29,80286.61,0.0,0.86692,0.0001,15.49593]
[1778318645315,29.29,80286.61,0.0,0.86692,0.0001,15.49593]
[1778318645409,29.29,80288.82,0.0,0.86714,0.0001,15.47831]
[1778318645520,29.29,80288.82,0.0,0.86714,0.0001,15.47831]
[1778318645565,29.29,80288.82,0.0,0.86714,0.0001,15.47831]
[1778318650711,29.29,80288.93,0.0,0.86715,0.0001,15.47749]
[1778318654904,29.29,80289.28,0.0,0.86719,0.0001,15.47473]
[1778318655069,29.29,80289.28,0.0,0.86719,0.0001,15.47473]
[1778318658238,29.29,80291.32,0.0,0.8674,0.0001,15.45853]
[1778318658319,29.29,80291.32,0.0,0.8674,0.0001,15.45853]
[1778318658335,29.29,80291.96,0.0,0.86746,0.0001,15.45351]
[1778318658561,29.29,80291.96,0.0,0.86746,0.0001,15.45351]
[1778318658813,29.29,80291.96,0.0,0.86746,0.0001,15.45351]
[1778318664809,29.29,80292.14,0.0,0.86748,0.0001,15.45235]
[1778318669010,29.29,80292.04,0.0,0.86746,0.0001,15.45327]
[1778318669063,29.29,80292.04,0.0,0.86746,0.0001,15.45327]
[1778318669163,29.29,80291.96,0.0,0.86745,0.0001,15.454]
[1778318669742,29.29,80291.96,0.0,0.86745,0.0001,15.454]
[1778318669812,29.29,80291.96,0.0,0.86745,0.0001,15.454]
[1778318671043,29.29,80290.19,0.0,0.86727,0.0001,15.4681]
[1778318671069,29.29,80290.19,0.0,0.86727,0.0001,15.4681]
[1778318673732,29.29,80292.78,0.0,0.86756,0.0001,15.44356]
[1778318673814,29.29,80292.78,0.0,0.86756,0.0001,15.44356]
[1778318674031,29.29,80292.78,0.0,0.86756,0.0001,15.44356]
[1778318674064,29.29,80292.78,0.0,0.86756,0.0001,15.44356]
[1778318674132,29.29,80292.78,0.0,0.86756,0.0001,15.44368]
[1778318679914,29.29,80292.6,0.0,0.86754,0.0001,15.44542]
[1778318684864,29.29,80293.41,0.0,0.86762,0.0001,15.43926]
[1778318685066,29.29,80293.41,0.0,0.86762,0.0001,15.43926]
[1778318685433,29.29,80293.41,0.0,0.86762,0.0001,15.43926]
[1778318685075,29.29,80295.0,0.0,0.86778,0.0001,15.42667]
[1778318685576,29.29,80295.0,0.0,0.86778,0.0001,15.42667]
[1778318690991,29.29,80296.04,0.0,0.86788,0.0001,15.41893]
[1778318693919,29.3,80297.2,0.0,0.86799,0.0001,15.40988]
[1778318694066,29.3,80297.2,0.0,0.86799,0.0001,15.40988]
[1778318694144,29.3,80297.2,0.0,0.86799,0.0001,15.41008]
[1778318694782,29.3,80297.2,0.0,0.86799,0.0001,15.41008]
[1778318694811,29.3,80297.2,0.0,0.86799,0.0001,15.41008]
[1778318699114,29.3,80297.52,0.0,0.86802,0.0001,15.40785]
[1778318699311,29.3,80297.52,0.0,0.86802,0.0001,15.40785]
[1778318705377,29.3,80295.82,0.0,0.86784,0.0001,15.42201]
[1778318705525,29.3,80297.36,0.0,0.86799,0.0001,15.40993]
[1778318705566,29.3,80297.36,0.0,0.86799,0.0001,15.40993]
[1778318706369,29.3,80297.36,0.0,0.86799,0.0001,15.40993]
[1778318706466,29.3,80297.33,0.0,0.86799,0.0001,15.41026]
[1778318706570,29.3,80297.33,0.0,0.86799,0.0001,15.41026]
[1778318712138,29.3,80297.47,0.0,0.868,0.0001,15.4097]
[1778318716232,29.3,80296.27,0.0,0.86787,0.0001,15.41941]
[1778318716313,29.3,80296.27,0.0,0.86787,0.0001,15.41941]
[1778318716383,29.3,80297.21,0.0,0.86797,0.0001,15.41206]
[1778318717223,29.3,80297.21,0.0,0.86797,0.0001,15.41206]
[1778318717315,29.3,80297.21,0.0,0.86797,0.0001,15.41206]
[1778318723216,29.3,80297.6,0.0,0.868,0.0001,15.4094]
[1778318726021,29.3,80298.16,0.0,0.86806,0.0001,15.40506]
[1778318726068,29.3,80298.16,0.0,0.86806,0.0001,15.40506]
[1778318726238,29.3,80297.71,0.0,0.86801,0.0001,15.40871]
[1778318727228,29.3,80297.71,0.0,0.86801,0.0001,15.40871]
[1778318727311,29.3,80297.71,0.0,0.86801,0.0001,15.40871]
[1778318733287,29.3,80298.2,0.0,0.86808,0.0001,15.40113]
[1778318735491,29.3,80297.68,0.0,0.86803,0.0001,15.40532]
[1778318735567,29.3,80297.68,0.0,0.86803,0.0001,15.40532]
[1778318735523,29.3,80296.9,0.0,0.86795,0.0001,15.41157]
[1778318735646,29.3,80296.9,0.0,0.86795,0.0001,15.41157]
[1778318736697,29.3,80296.9,0.0,0.86795,0.0001,15.41157]
[1778318736815,29.3,80296.9,0.0,0.86795,0.0001,15.41157]
[1778318740153,29.3,80296.98,0.0,0.86796,0.0001,15.41106]
[1778318740313,29.3,80296.98,0.0,0.86796,0.0001,15.41106]
[1778318746381,29.3,80293.85,0.0,0.86764,0.0001,15.43612]
[1778318746848,29.3,80293.85,0.0,0.86764,0.0001,15.43612]
[1778318747064,29.3,80293.85,0.0,0.86764,0.0001,15.43612]
[1778318747388,29.3,80293.78,0.0,0.86763,0.0001,15.43667]
[1778318747930,29.3,80293.78,0.0,0.86763,0.0001,15.43667]
[1778318748060,29.3,80293.78,0.0,0.86763,0.0001,15.43667]
[1778318753430,29.3,80294.34,0.0,0.86769,0.0001,15.43211]
[1778318754745,29.3,80294.34,0.0,0.86769,0.0001,15.43211]
[1778318754814,29.3,80294.34,0.0,0.86769,0.0001,15.43211]
[1778318755444,29.3,80293.42,0.0,0.86759,0.0001,15.43942]
[1778318756152,29.3,80293.42,0.0,0.86759,0.0001,15.43942]
[1778318756313,29.3,80293.42,0.0,0.86759,0.0001,15.43942]
[1778318756918,29.3,80294.41,0.0,0.86769,0.0001,15.43152]
[1778318757066,29.3,80294.41,0.0,0.86769,0.0001,15.43152]
[1778318768541,29.3,80293.92,0.0,0.86765,0.0001,15.43534]
[1778318769914,29.3,80294.62,0.0,0.86772,0.0001,15.42976]
[1778318770063,29.3,80294.62,0.0,0.86772,0.0001,15.42976]
[1778318771239,29.3,80294.62,0.0,0.86772,0.0001,15.42976]
[1778318771313,29.3,80294.62,0.0,0.86772,0.0001,15.42976]
[1778318771562,29.3,80294.53,0.0,0.86771,0.0001,15.43046]
[1778318779880,29.3,80294.51,0.0,0.86771,0.0001,15.4306]
[1778318780062,29.3,80294.51,0.0,0.86771,0.0001,15.4306]
[1778318780377,29.3,80294.51,0.0,0.86771,0.0001,15.4306]
[1778318780570,29.3,80294.51,0.0,0.86771,0.0001,15.4306]
[1778318780585,29.3,80294.51,0.0,0.86771,0.0001,15.43054]
[1778318785668,29.3,80293.48,0.0,0.8676,0.0001,15.43868]
[1778318785816,29.3,80293.48,0.0,0.8676,0.0001,15.43868]
[1778318786925,29.3,80293.14,0.0,0.86757,0.0001,15.44136]
[1778318787062,29.3,80293.14,0.0,0.86757,0.0001,15.44136]
[1778318787132,29.3,80293.91,0.0,0.86765,0.0001,15.43521]
[1778318791702,29.3,80289.8,0.0,0.86726,0.0001,15.46379]
[1778318792709,29.3,80283.58,0.0,0.86663,0.0001,15.51328]
[1778318794600,29.3,80283.58,0.0,0.86663,0.0001,15.51328]
[1778318794815,29.3,80282.38,0.0,0.86651,0.0001,15.52271]
[1778318797360,29.3,80281.08,0.0,0.86638,0.0001,15.53278]
[1778318797562,29.3,80281.08,0.0,0.86638,0.0001,15.53278]
[1778318802779,29.3,80280.51,0.0,0.86633,0.0001,15.53614]
[1778318807814,29.3,80280.23,0.0,0.86632,0.0001,15.53745]
[1778318808821,29.3,80273.75,0.0,0.86566,0.0001,15.58894]
[1778318809828,29.3,80268.47,0.0,0.86512,0.0001,15.63081]
[1778318810681,29.3,80268.47,0.0,0.86512,0.0001,15.63081]
[1778318810817,29.3,80268.47,0.0,0.86512,0.0001,15.63081]
[1778318810835,29.29,80268.37,0.0,0.86511,0.0001,15.63129]
[1778318812540,29.29,80268.37,0.0,0.86511,0.0001,15.63129]
[1778318812564,29.29,80268.37,0.0,0.86511,0.0001,15.63129]
[1778318813957,29.29,80265.75,0.0,0.86485,0.0001,15.65159]
[1778318814060,29.29,80265.75,0.0,0.86485,0.0001,15.65159]
[1778318817066,29.29,80261.88,0.0,0.86445,0.0001,15.68243]
[1778318817312,29.29,80261.88,0.0,0.86445,0.0001,15.68243]
[1778318817413,29.29,80261.38,0.0,0.8644,0.0001,15.68632]
[1778318818105,29.29,80261.38,0.0,0.8644,0.0001,15.68632]
[1778318818310,29.29,80261.38,0.0,0.8644,0.0001,15.68632]
[1778318824565,29.29,80258.03,0.0,0.86406,0.0001,15.71273]
[1778318824590,29.29,80258.03,0.0,0.86406,0.0001,15.71257]
[1778318824745,29.29,80258.03,0.0,0.86406,0.0001,15.71257]
[1778318824814,29.29,80258.03,0.0,0.86406,0.0001,15.71257]
[1778318824933,29.29,80258.2,0.0,0.86408,0.0001,15.71122]
[1778318838024,29.29,80258.46,0.0,0.86411,0.0001,15.70834]
[1778318839624,29.29,80258.46,0.0,0.86411,0.0001,15.70834]
[1778318839660,29.29,80258.79,0.0,0.86415,0.0001,15.70562]
[1778318839812,29.29,80258.79,0.0,0.86415,0.0001,15.70562]
[1778318841453,29.29,80258.79,0.0,0.86415,0.0001,15.70562]
[1778318841563,29.29,80258.79,0.0,0.86415,0.0001,15.70562]
[1778318841664,29.29,80258.79,0.0,0.86415,0.0001,15.70553]
[1778318847087,29.29,80257.49,0.0,0.86402,0.0001,15.71567]
[1778318848194,29.29,80257.49,0.0,0.86402,0.0001,15.71567]
[1778318848312,29.29,80257.49,0.0,0.86402,0.0001,15.71567]
[1778318848410,29.29,80258.18,0.0,0.86409,0.0001,15.71006]
[1778318849802,29.29,80258.34,0.0,0.86411,0.0001,15.70878]
[1778318849815,29.29,80258.34,0.0,0.86411,0.0001,15.70878]
[1778318855143,29.29,80256.96,0.0,0.864,0.0001,15.71553]
[1778318858303,29.29,80256.96,0.0,0.864,0.0001,15.71545]
[1778318858310,29.29,80256.96,0.0,0.864,0.0001,15.71545]
[1778318858411,29.29,80256.1,0.0,0.86391,0.0001,15.72222]
[1778318860284,29.29,80256.11,0.0,0.86391,0.0001,15.72214]
[1778318860317,29.29,80256.11,0.0,0.86391,0.0001,15.72214]
[1778318865736,29.29,80254.51,0.0,0.86375,0.0001,15.73463]
[1778318865812,29.29,80254.51,0.0,0.86375,0.0001,15.73463]
[1778318866679,29.29,80254.51,0.0,0.86375,0.0001,15.73463]
[1778318866220,29.29,80254.42,0.0,0.86374,0.0001,15.73529]
[1778318866816,29.29,80254.42,0.0,0.86374,0.0001,15.73529]
[1778318871944,29.29,80252.48,0.0,0.86354,0.0001,15.75053]
[1778318872059,29.29,80252.48,0.0,0.86354,0.0001,15.75053]
[1778318872262,29.29,80248.69,0.0,0.86315,0.0001,15.78067]
[1778318873323,29.29,80248.69,0.0,0.86315,0.0001,15.78067]
[1778318873566,29.29,80248.69,0.0,0.86315,0.0001,15.78067]
[1778318878991,29.29,80246.48,0.0,0.86293,0.0001,15.79753]
[1778318881836,29.29,80247.69,0.0,0.86306,0.0001,15.78735]
[1778318882079,29.29,80247.69,0.0,0.86306,0.0001,15.78735]
[1778318887367,29.29,80248.0,0.0,0.8631,0.0001,15.78436]
[1778318891771,29.29,80248.66,0.0,0.86317,0.0001,15.77889]
[1778318891815,29.29,80248.66,0.0,0.86317,0.0001,15.77889]
[1778318897437,29.28,80247.3,0.0,0.86304,0.0001,15.78941]
[1778318898590,29.28,80247.3,0.0,0.86304,0.0001,15.78941]
[1778318898812,29.28,80247.87,0.0,0.8631,0.0001,15.78481]
[1778318904487,29.28,80246.84,0.0,0.86299,0.0001,15.79288]
[1778318905091,29.28,80246.84,0.0,0.86299,0.0001,15.79288]
[1778318905312,29.28,80246.84,0.0,0.86299,0.0001,15.79288]
[1778318910529,29.28,80245.3,0.0,0.86283,0.0001,15.805]
[1778318915564,29.28,80245.54,0.0,0.86289,0.0001,15.79893]
[1778318920600,29.28,80245.47,0.0,0.86288,0.0001,15.79944]
[1778318924063,29.28,80245.47,0.0,0.86288,0.0001,15.79943]
[1778318924316,29.28,80245.47,0.0,0.86288,0.0001,15.79943]
[1778318929663,29.28,80245.72,0.0,0.86291,0.0001,15.79746]
[1778318932494,29.28,80245.58,0.0,0.86289,0.0001,15.7986]
[1778318932563,29.28,80245.58,0.0,0.86289,0.0001,15.7986]
[1778318937720,29.28,80245.74,0.0,0.86291,0.0001,15.79743]
[1778318942754,29.28,80245.98,0.0,0.86293,0.0001,15.79564]
[1778318946732,29.28,80245.91,0.0,0.86292,0.0001,15.79627]
[1778318946815,29.28,80245.94,0.0,0.86292,0.0001,15.79607]
[1778318952531,29.28,80245.94,0.0,0.86292,0.0001,15.79623]
[1778318952567,29.28,80245.94,0.0,0.86292,0.0001,15.79623]
[1778318952829,29.28,80251.44,0.0,0.86349,0.0001,15.75232]
[1778318957864,29.29,80251.63,0.0,0.86351,0.0001,15.75128]
[1778318962899,29.29,80251.7,0.0,0.86351,0.0001,15.75119]
[1778318967934,29.29,80251.55,0.0,0.86349,0.0001,15.75281]
[1778318972970,29.29,80249.73,0.0,0.86332,0.0001,15.76371]
[1778318974758,29.29,80249.73,0.0,0.86332,0.0001,15.76371]
[1778318974811,29.29,80249.73,0.0,0.86332,0.0001,15.76371]
[1778318981520,29.29,80250.14,0.0,0.86336,0.0001,15.76093]
[1778318981561,29.29,80250.14,0.0,0.86336,0.0001,15.76093]
[1778318991748,29.29,80250.79,0.0,0.86342,0.0001,15.75616]
[1778318991816,29.29,80250.79,0.0,0.86342,0.0001,15.75616]
[1778319000159,29.29,80250.57,0.0,0.86338,0.0001,15.75885]
[1778319008215,29.29,80250.34,0.0,0.86335,0.0001,15.76119]
[1778319009860,29.29,80250.34,0.0,0.86335,0.0001,15.76119]
[1778319010066,29.29,80251.19,0.0,0.86344,0.0001,15.75446]
[1778319021307,29.29,80250.78,0.0,0.86339,0.0001,15.7585]
[1778319024549,29.29,80250.82,0.0,0.86339,0.0001,15.75824]
[1778319024565,29.29,80250.82,0.0,0.86339,0.0001,15.75824]
[1778319032385,29.29,80250.79,0.0,0.86341,0.0001,15.75504]
[1778319034465,29.29,80251.93,0.0,0.86353,0.0001,15.74599]
[1778319034564,29.29,80251.93,0.0,0.86353,0.0001,15.74599]
[1778319042454,29.3,80252.08,0.0,0.86353,0.0001,15.74545]
[1778319052524,29.3,80252.14,0.0,0.86353,0.0001,15.74574]
[1778319059573,29.3,80251.76,0.0,0.86349,0.0001,15.74924]
[1778319064608,29.3,80251.51,0.0,0.86346,0.0001,15.75142]
[1778319067671,29.3,80251.33,0.0,0.86344,0.0001,15.7529]
[1778319067815,29.3,80251.33,0.0,0.86344,0.0001,15.7529]
[1778319073333,29.3,80251.42,0.0,0.86345,0.0001,15.7523]
[1778319073560,29.3,80251.42,0.0,0.86345,0.0001,15.7523]
[1778319079713,29.3,80251.35,0.0,0.86344,0.0001,15.75294]
[1778319084749,29.3,80251.33,0.0,0.86344,0.0001,15.75311]
[1778319086787,29.3,80249.05,0.0,0.8632,0.0001,15.77132]
[1778319086814,29.3,80249.05,0.0,0.8632,0.0001,15.77132]
[1778319094011,29.3,80248.07,0.0,0.8631,0.0001,15.77899]
[1778319094059,29.3,80248.07,0.0,0.8631,0.0001,15.77899]
[1778319101868,29.3,80246.54,0.0,0.86297,0.0001,15.78664]
[1778319107910,29.3,80246.52,0.0,0.86298,0.0001,15.78651]
[1778319111973,29.3,80246.55,0.0,0.86298,0.0001,15.78613]
[1778319112066,29.3,80246.55,0.0,0.86298,0.0001,15.78613]
[1778319117981,29.3,80246.54,0.0,0.86298,0.0001,15.78589]
[1778319125030,29.29,80246.18,0.0,0.86295,0.0001,15.78845]
[1778319127272,29.29,80246.18,0.0,0.86295,0.0001,15.78845]
[1778319127310,29.29,80246.18,0.0,0.86295,0.0001,15.78845]
[1778319133086,29.29,80247.45,0.0,0.86309,0.0001,15.77803]
[1778319137223,29.29,80248.67,0.0,0.86321,0.0001,15.76819]
[1778319137310,29.29,80248.67,0.0,0.86321,0.0001,15.76819]
[1778319138121,29.29,80254.26,0.0,0.86379,0.0001,15.7235]
[1778319142836,29.29,80256.9,0.0,0.86407,0.0001,15.70258]
[1778319143065,29.29,80257.27,0.0,0.8641,0.0001,15.69976]
[1778319147011,29.29,80258.09,0.0,0.86419,0.0001,15.69335]
[1778319147060,29.3,80260.16,0.0,0.8644,0.0001,15.67689]
[1778319153227,29.3,80262.93,0.0,0.8647,0.0001,15.65149]
[1778319158164,29.3,80263.11,0.0,0.86472,0.0001,15.65016]
[1778319158311,29.3,80263.11,0.0,0.86472,0.0001,15.65016]
[1778319168556,29.3,80263.32,0.0,0.86473,0.0001,15.64937]
[1778319168812,29.3,80263.32,0.0,0.86473,0.0001,15.64937]
[1778319175382,29.3,80263.81,0.0,0.86477,0.0001,15.64647]
[1778319181424,29.3,80263.82,0.0,0.86476,0.0001,15.64684]
[1778319189480,29.3,80263.71,0.0,0.86475,0.0001,15.64823]
[1778319194516,29.3,80263.89,0.0,0.86476,0.0001,15.64709]
[1778319201565,29.3,80263.77,0.0,0.86474,0.0001,15.64844]
[1778319206600,29.3,80263.28,0.0,0.86469,0.0001,15.6526]
[1778319207981,29.3,80263.28,0.0,0.86469,0.0001,15.6526]
[1778319208561,29.3,80260.67,0.0,0.86442,0.0001,15.67348]
[1778319208614,29.3,80256.06,0.0,0.86394,0.0001,15.71032]
[1778319213638,29.3,80255.44,0.0,0.86391,0.0001,15.7111]
[1778319214559,29.3,80255.68,0.0,0.86393,0.0001,15.70909]
[1778319220698,29.3,80255.75,0.0,0.86394,0.0001,15.70829]
[1778319226740,29.3,80256.0,0.0,0.86397,0.0001,15.70612]
[1778319240838,29.3,80256.22,0.0,0.864,0.0001,15.70404]
[1778319242564,29.3,80255.87,0.0,0.86396,0.0001,15.70682]
[1778319244866,29.3,80251.78,0.0,0.86354,0.0001,15.73941]
[1778319250908,29.3,80251.15,0.0,0.86348,0.0001,15.74405]
[1778319257957,29.3,80251.29,0.0,0.8635,0.0001,15.74253]
[1778319259102,29.3,80251.29,0.0,0.8635,0.0001,15.74253]
[1778319259973,29.3,80243.11,0.0,0.86265,0.0001,15.80813]
[1778319262567,29.3,80242.75,0.0,0.8626,0.0001,15.8114]
[1778319268029,29.3,80242.24,0.0,0.86253,0.0001,15.8167]
[1778319270708,29.3,80242.3,0.0,0.86254,0.0001,15.81643]
[1778319272291,29.3,80242.72,0.0,0.8626,0.0001,15.80945]
[1778319273064,29.3,80238.64,0.0,0.86217,0.0001,15.84252]
[1778319278099,29.31,80236.67,0.0,0.86196,0.0001,15.8591]
[1778319283134,29.31,80237.26,0.0,0.86201,0.0001,15.85522]
[1778319289177,29.31,80237.79,0.0,0.86205,0.0001,15.85209]
[1778319294561,29.31,80237.2,0.0,0.86198,0.0001,15.85753]
[1778319299249,29.31,80241.36,0.0,0.8624,0.0001,15.82522]
[1778319300257,29.31,80247.22,0.0,0.86301,0.0001,15.77859]
[1778319302672,29.31,80249.18,0.0,0.86321,0.0001,15.7632]
[1778319302813,29.31,80249.18,0.0,0.86321,0.0001,15.7632]
[1778319308312,29.32,80257.7,0.0,0.86407,0.0001,15.69708]
[1778319310594,29.32,80258.37,0.0,0.86413,0.0001,15.6919]
[1778319310811,29.32,80258.37,0.0,0.86413,0.0001,15.6919]
[1778319314354,29.32,80262.95,0.0,0.8646,0.0001,15.65628]
[1778319317942,29.32,80265.58,0.0,0.86486,0.0001,15.63575]
[1778319318063,29.32,80265.58,0.0,0.86486,0.0001,15.63575]
[1778319323417,29.32,80264.76,0.0,0.86476,0.0001,15.64398]
[1778319325412,29.32,80264.06,0.0,0.86468,0.0001,15.64978]
[1778319325568,29.32,80264.06,0.0,0.86468,0.0001,15.64978]
[1778319331473,29.32,80260.71,0.0,0.86434,0.0001,15.67389]
[1778319334789,29.32,80258.68,0.0,0.86413,0.0001,15.69039]
[1778319334813,29.32,80258.68,0.0,0.86413,0.0001,15.69039]
[1778319339390,29.32,80258.61,0.0,0.86411,0.0001,15.69167]
[1778319339562,29.32,80258.61,0.0,0.86411,0.0001,15.69167]
[1778319345571,29.33,80258.95,0.0,0.86414,0.0001,15.68998]
[1778319349301,29.33,80258.73,0.0,0.86411,0.0001,15.69216]
[1778319349310,29.33,80258.73,0.0,0.86411,0.0001,15.69216]
[1778319353024,29.33,80258.57,0.0,0.86409,0.0001,15.69386]
[1778319353072,29.33,80258.57,0.0,0.86409,0.0001,15.69386]
[1778319358662,29.33,80257.48,0.0,0.86396,0.0001,15.70352]
[1778319361826,29.33,80256.05,0.0,0.86381,0.0001,15.71519]
[1778319362067,29.33,80256.05,0.0,0.86381,0.0001,15.71519]
[1778319362166,29.33,80250.68,0.0,0.86325,0.0001,15.75828]
[1778319363527,29.33,80248.6,0.0,0.86303,0.0001,15.77488]
[1778319363562,29.33,80248.6,0.0,0.86303,0.0001,15.77488]
[1778319369100,29.33,80249.71,0.0,0.86315,0.0001,15.76624]
[1778319369313,29.33,80249.71,0.0,0.86315,0.0001,15.76633]
[1778319374775,29.33,80249.73,0.0,0.86314,0.0001,15.76643]
[1778319380817,29.33,80249.86,0.0,0.86315,0.0001,15.76575]
[1778319385852,29.33,80249.84,0.0,0.86315,0.0001,15.76631]
[1778319386859,29.33,80254.19,0.0,0.8636,0.0001,15.73167]
[1778319389305,29.33,80255.42,0.0,0.86372,0.0001,15.72211]
[1778319389561,29.33,80255.42,0.0,0.86372,0.0001,15.72211]
[1778319392901,29.33,80259.06,0.0,0.86412,0.0001,15.68959]
[1778319394447,29.33,80260.19,0.0,0.86423,0.0001,15.68076]
[1778319394564,29.33,80260.19,0.0,0.86423,0.0001,15.68076]
[1778319403978,29.34,80260.42,0.0,0.86423,0.0001,15.68083]
[1778319405797,29.34,80260.47,0.0,0.86424,0.0001,15.68061]
[1778319405813,29.34,80260.47,0.0,0.86424,0.0001,15.68061]
[1778319409381,29.34,80261.8,0.0,0.86436,0.0001,15.67074]
[1778319409565,29.34,80261.8,0.0,0.86436,0.0001,15.67074]
[1778319411430,29.34,80264.91,0.0,0.86468,0.0001,15.64635]
[1778319411561,29.34,80264.91,0.0,0.86468,0.0001,15.64635]
[1778319417071,29.34,80267.14,0.0,0.86489,0.0001,15.6299]
[1778319418215,29.34,80267.14,0.0,0.86489,0.0001,15.6299]
[1778319418313,29.34,80266.89,0.0,0.86486,0.0001,15.63213]
[1778319421470,29.34,80266.25,0.0,0.86479,0.0001,15.63793]
[1778319421562,29.34,80266.25,0.0,0.86479,0.0001,15.63793]
[1778319427141,29.34,80268.77,0.0,0.86503,0.0001,15.61924]
[1778319432176,29.35,80268.02,0.0,0.86494,0.0001,15.62635]
[1778319436109,29.35,80269.94,0.0,0.86513,0.0001,15.61173]
[1778319436317,29.35,80270.78,0.0,0.86521,0.0001,15.60527]
[1778319438420,29.35,80273.61,0.0,0.8655,0.0001,15.58322]
[1778319438565,29.35,80273.61,0.0,0.8655,0.0001,15.58322]
[1778319444260,29.35,80272.4,0.0,0.86535,0.0001,15.59432]
[1778319444623,29.35,80272.4,0.0,0.86535,0.0001,15.59432]
[1778319445483,29.35,80272.82,0.0,0.86539,0.0001,15.59119]
[1778319445568,29.35,80272.82,0.0,0.86539,0.0001,15.59119]
[1778319448563,29.35,80273.13,0.0,0.86542,0.0001,15.58938]
[1778319449295,29.35,80273.42,0.0,0.86544,0.0001,15.58728]
[1778319454330,29.35,80270.12,0.0,0.86512,0.0001,15.61049]
[1778319455590,29.35,80270.12,0.0,0.86512,0.0001,15.61049]
[1778319455820,29.35,80270.12,0.0,0.86512,0.0001,15.61049]
[1778319465408,29.36,80269.9,0.0,0.86508,0.0001,15.61394]
[1778319471450,29.36,80270.15,0.0,0.86509,0.0001,15.61278]
[1778319474343,29.36,80270.5,0.0,0.86513,0.0001,15.61012]
[1778319474562,29.36,80270.5,0.0,0.86513,0.0001,15.61012]
[1778319475406,29.36,80270.23,0.0,0.86509,0.0001,15.61254]
[1778319475560,29.36,80270.23,0.0,0.86509,0.0001,15.61254]
[1778319475597,29.36,80270.23,0.0,0.86509,0.0001,15.61267]
[1778319486557,29.36,80270.21,0.0,0.86507,0.0001,15.61422]
[1778319490510,29.36,80270.27,0.0,0.86508,0.0001,15.61397]
[1778319490574,29.36,80270.27,0.0,0.86508,0.0001,15.61397]
[1778319498641,29.36,80270.27,0.0,0.86506,0.0001,15.61513]
[1778319503676,29.36,80270.42,0.0,0.86507,0.0001,15.61447]
[1778319508711,29.36,80269.78,0.0,0.865,0.0001,15.62008]
[1778319513746,29.37,80269.96,0.0,0.86504,0.0001,15.61509]
[1778319518781,29.37,80270.03,0.0,0.86504,0.0001,15.61505]
[1778319521099,29.37,80270.07,0.0,0.86504,0.0001,15.61483]
[1778319521315,29.37,80270.07,0.0,0.86504,0.0001,15.61483]
[1778319522002,29.37,80270.07,0.0,0.86504,0.0001,15.61504]
[1778319522062,29.37,80270.07,0.0,0.86504,0.0001,15.61504]
[1778319522163,29.37,80270.07,0.0,0.86504,0.0001,15.61514]
[1778319527844,29.37,80269.94,0.0,0.86502,0.0001,15.61669]
[1778319535904,29.37,80270.04,0.0,0.86502,0.0001,15.6167]
[1778319540941,29.37,80269.93,0.0,0.865,0.0001,15.61807]
[1778319545975,29.37,80270.05,0.0,0.86501,0.0001,15.6176]
[1778319550523,29.37,80268.88,0.0,0.86488,0.0001,15.6273]
[1778319550573,29.37,80268.88,0.0,0.86488,0.0001,15.6273]
[1778319556045,29.37,80268.84,0.0,0.86487,0.0001,15.62819]
[1778319558517,29.37,80263.84,0.0,0.86435,0.0001,15.66822]
[1778319558570,29.37,80263.84,0.0,0.86435,0.0001,15.66822]
[1778319559357,29.37,80263.84,0.0,0.86435,0.0001,15.66822]
[1778319559558,29.37,80263.86,0.0,0.86435,0.0001,15.66809]
[1778319559437,29.37,80263.86,0.0,0.86435,0.0001,15.66809]
[1778319564327,29.37,80263.72,0.0,0.86434,0.0001,15.66932]
[1778319564566,29.37,80263.72,0.0,0.86434,0.0001,15.66935]
[1778319573164,29.37,80263.72,0.0,0.86436,0.0001,15.6656]
[1778319578556,29.37,80264.37,0.0,0.86443,0.0001,15.66059]
[1778319578813,29.37,80264.37,0.0,0.86443,0.0001,15.66059]
[1778319579763,29.37,80266.17,0.0,0.86461,0.0001,15.64637]
[1778319579811,29.37,80266.17,0.0,0.86461,0.0001,15.64637]
[1778319580234,29.37,80266.17,0.0,0.86461,0.0001,15.64637]
[1778319580312,29.37,80266.17,0.0,0.86461,0.0001,15.64637]
[1778319580335,29.37,80269.51,0.0,0.86495,0.0001,15.61985]
[1778319586255,29.37,80268.33,0.0,0.86482,0.0001,15.6299]
[1778319592297,29.38,80267.75,0.0,0.86476,0.0001,15.63509]
[1778319594528,29.38,80267.5,0.0,0.86473,0.0001,15.63726]
[1778319594565,29.38,80267.5,0.0,0.86473,0.0001,15.63726]
[1778319597092,29.38,80266.4,0.0,0.86461,0.0001,15.64619]
[1778319597312,29.38,80266.4,0.0,0.86461,0.0001,15.64619]
[1778319597333,29.38,80258.28,0.0,0.86378,0.0001,15.71093]
[1778319599347,29.38,80253.4,0.0,0.86327,0.0001,15.74975]
[1778319599821,29.38,80253.4,0.0,0.86327,0.0001,15.74975]
[1778319600065,29.38,80253.4,0.0,0.86327,0.0001,15.74975]
[1778319600311,29.38,80253.4,0.0,0.86327,0.0001,15.74975]
[1778319600354,29.38,80252.82,0.0,0.86321,0.0001,15.75431]
[1778319600568,29.38,80252.82,0.0,0.86321,0.0001,15.75431]
[1778319605330,29.38,80253.1,0.0,0.86324,0.0001,15.75186]
[1778319605577,29.38,80253.1,0.0,0.86324,0.0001,15.75181]
[1778319614454,29.38,80252.19,0.0,0.86315,0.0001,15.7587]
[1778319617813,29.38,80251.91,0.0,0.86313,0.0001,15.76085]
[1778319618068,29.38,80251.91,0.0,0.86313,0.0001,15.76085]
[1778319618105,29.38,80251.91,0.0,0.86313,0.0001,15.76085]
[1778319618310,29.38,80251.91,0.0,0.86313,0.0001,15.76085]
[1778319618411,29.38,80251.91,0.0,0.86313,0.0001,15.76083]
[1778319623517,29.38,80252.18,0.0,0.86316,0.0001,15.7586]
[1778319628200,29.38,80251.55,0.0,0.86309,0.0001,15.76361]
[1778319628315,29.38,80251.55,0.0,0.86309,0.0001,15.76361]
[1778319633587,29.38,80250.68,0.0,0.86303,0.0001,15.76648]
[1778319635538,29.38,80251.5,0.0,0.86311,0.0001,15.75995]
[1778319635568,29.38,80251.5,0.0,0.86311,0.0001,15.75995]
[1778319636220,29.38,80251.5,0.0,0.86311,0.0001,15.75995]
[1778319636311,29.38,80251.5,0.0,0.86311,0.0001,15.75995]
[1778319636321,29.38,80251.59,0.0,0.86312,0.0001,15.75925]
[1778319641643,29.38,80251.94,0.0,0.86316,0.0001,15.75655]
[1778319644014,29.38,80251.94,0.0,0.86316,0.0001,15.75655]
[1778319644069,29.38,80251.94,0.0,0.86316,0.0001,15.75655]
[1778319649699,29.38,80251.93,0.0,0.86315,0.0001,15.75684]
[1778319654734,29.38,80251.63,0.0,0.86312,0.0001,15.75938]
[1778319659769,29.38,80251.73,0.0,0.86313,0.0001,15.75874]
[1778319662100,29.38,80251.73,0.0,0.86313,0.0001,15.75874]
[1778319662321,29.38,80251.73,0.0,0.86313,0.0001,15.75874]
[1778319662586,29.38,80251.66,0.0,0.86312,0.0001,15.75941]
[1778319662811,29.38,80251.66,0.0,0.86312,0.0001,15.75941]
[1778319662912,29.38,80251.63,0.0,0.86312,0.0001,15.75964]
[1778319673867,29.38,80251.85,0.0,0.86313,0.0001,15.7583]
[1778319676286,29.38,80251.68,0.0,0.86312,0.0001,15.7597]
[1778319676316,29.38,80251.68,0.0,0.86312,0.0001,15.7597]
[1778319681923,29.38,80250.03,0.0,0.86294,0.0001,15.77306]
[1778319683937,29.38,80242.03,0.0,0.86211,0.0001,15.83687]
[1778319685910,29.38,80241.58,0.0,0.86206,0.0001,15.8404]
[1778319686065,29.38,80241.58,0.0,0.86206,0.0001,15.8404]
[1778319686868,29.38,80241.26,0.0,0.86203,0.0001,15.84283]
[1778319687062,29.38,80241.26,0.0,0.86203,0.0001,15.84283]
[1778319687063,29.38,80240.69,0.0,0.86197,0.0001,15.84738]
[1778319695256,29.38,80240.7,0.0,0.86198,0.0001,15.84708]
[1778319695312,29.38,80240.7,0.0,0.86198,0.0001,15.84708]
[1778319701059,29.38,80236.08,0.0,0.86153,0.0001,15.87911]
[1778319701669,29.38,80236.08,0.0,0.86153,0.0001,15.87911]
[1778319701813,29.38,80236.08,0.0,0.86153,0.0001,15.87911]
[1778319702587,29.38,80235.46,0.0,0.86147,0.0001,15.88399]
[1778319702813,29.38,80235.46,0.0,0.86147,0.0001,15.88399]
[1778319703072,29.38,80235.43,0.0,0.86147,0.0001,15.88411]
[1778319709114,29.37,80235.15,0.0,0.86144,0.0001,15.88565]
[1778319712082,29.37,80237.53,0.0,0.8617,0.0001,15.86644]
[1778319712314,29.37,80237.53,0.0,0.8617,0.0001,15.86644]
[1778319714149,29.37,80242.78,0.0,0.86225,0.0001,15.82434]
[1778319716844,29.37,80244.2,0.0,0.8624,0.0001,15.81298]
[1778319717060,29.37,80244.2,0.0,0.8624,0.0001,15.81298]
[1778319717170,29.37,80244.27,0.0,0.8624,0.0001,15.81242]
[1778319720774,29.37,80245.76,0.0,0.86256,0.0001,15.80059]
[1778319720814,29.37,80245.76,0.0,0.86256,0.0001,15.80059]
[1778319725034,29.37,80242.71,0.0,0.86224,0.0001,15.82503]
[1778319725071,29.37,80242.71,0.0,0.86224,0.0001,15.82503]
[1778319726747,29.37,80240.54,0.0,0.86201,0.0001,15.84229]
[1778319726809,29.37,80240.54,0.0,0.86201,0.0001,15.84229]
[1778319728248,29.37,80239.92,0.0,0.86195,0.0001,15.84717]
[1778319735297,29.37,80241.92,0.0,0.86216,0.0001,15.83101]
[1778319736940,29.37,80241.99,0.0,0.86217,0.0001,15.83044]
[1778319737064,29.37,80241.99,0.0,0.86217,0.0001,15.83044]
[1778319745367,29.37,80242.31,0.0,0.8622,0.0001,15.8278]
[1778319749963,29.37,80244.55,0.0,0.86244,0.0001,15.80992]
[1778319750066,29.37,80244.55,0.0,0.86244,0.0001,15.80992]
[1778319751390,29.37,80244.41,0.0,0.86242,0.0001,15.81105]
[1778319751561,29.37,80244.41,0.0,0.86242,0.0001,15.81105]
[1778319751567,29.37,80244.02,0.0,0.86241,0.0001,15.81012]
[1778319757451,29.37,80243.98,0.0,0.8624,0.0001,15.81053]
[1778319762486,29.37,80243.98,0.0,0.8624,0.0001,15.81059]
[1778319767521,29.37,80244.12,0.0,0.86242,0.0001,15.80953]
[1778319772556,29.37,80243.87,0.0,0.86239,0.0001,15.81158]
[1778319773034,29.37,80243.87,0.0,0.86239,0.0001,15.81158]
[1778319773064,29.37,80243.87,0.0,0.86239,0.0001,15.81158]
[1778319778598,29.37,80242.18,0.0,0.86221,0.0001,15.82511]
[1778319780024,29.37,80243.61,0.0,0.86236,0.0001,15.8137]
[1778319780066,29.37,80243.61,0.0,0.86236,0.0001,15.8137]
[1778319781270,29.37,80243.64,0.0,0.86236,0.0001,15.81347]
[1778319781314,29.37,80243.64,0.0,0.86236,0.0001,15.81347]
[1778319781619,29.37,80241.74,0.0,0.86217,0.0001,15.82863]
[1778319786654,29.37,80238.91,0.0,0.86187,0.0001,15.85112]
[1778319787805,29.37,80238.01,0.0,0.86178,0.0001,15.85826]
[1778319788063,29.37,80238.01,0.0,0.86178,0.0001,15.85826]
[1778319793703,29.37,80233.03,0.0,0.86126,0.0001,15.89751]
[1778319795479,29.37,80233.03,0.0,0.86126,0.0001,15.89751]
[1778319795568,29.37,80233.03,0.0,0.86126,0.0001,15.89751]
[1778319797030,29.37,80231.65,0.0,0.86112,0.0001,15.90832]
[1778319797064,29.37,80231.65,0.0,0.86112,0.0001,15.90832]
[1778319797100,29.37,80231.61,0.0,0.86112,0.0001,15.90854]
[1778319802766,29.37,80229.91,0.0,0.86095,0.0001,15.92142]
[1778319807585,29.37,80229.05,0.0,0.86086,0.00011,15.92816]
[1778319807814,29.37,80229.74,0.0,0.86093,0.0001,15.92287]
[1778319812836,29.37,80229.67,0.0,0.86094,0.0001,15.91993]
[1778319817871,29.37,80230.01,0.0,0.86097,0.0001,15.9178]
[1778319818976,29.37,80230.01,0.0,0.86097,0.0001,15.9178]
[1778319819064,29.37,80230.01,0.0,0.86097,0.0001,15.9178]
[1778319819818,29.37,80230.01,0.0,0.86097,0.0001,15.91792]
[1778319820068,29.37,80230.01,0.0,0.86097,0.0001,15.91792]
[1778319820071,29.37,80229.94,0.0,0.86096,0.0001,15.91859]
[1778319830962,29.38,80230.08,0.0,0.86096,0.0001,15.91876]
[1778319834311,29.38,80229.94,0.0,0.86094,0.0001,15.9201]
[1778319834564,29.38,80229.94,0.0,0.86094,0.0001,15.9201]
[1778319840026,29.38,80229.78,0.0,0.86091,0.0001,15.92213]
[1778319841042,29.38,80229.78,0.0,0.86091,0.0001,15.92213]
[1778319841062,29.38,80229.78,0.0,0.86091,0.0001,15.92213]
[1778319842614,29.38,80232.07,0.0,0.86115,0.0001,15.90397]
[1778319842662,29.38,80234.07,0.0,0.86136,0.0001,15.8883]
[1778319842813,29.38,80234.07,0.0,0.86136,0.0001,15.8883]
[1778319848083,29.38,80234.28,0.0,0.86137,0.0001,15.88742]
[1778319856139,29.38,80234.51,0.0,0.86138,0.0001,15.88694]
[1778319863188,29.38,80234.99,0.0,0.86141,0.0001,15.8844]
[1778319866876,29.38,80233.3,0.0,0.86123,0.0001,15.89845]
[1778319867062,29.38,80233.3,0.0,0.86123,0.0001,15.89845]
[1778319872251,29.39,80234.42,0.0,0.86136,0.0001,15.88657]
[1778319876373,29.39,80234.3,0.0,0.86134,0.0001,15.88811]
[1778319876563,29.39,80234.3,0.0,0.86134,0.0001,15.88811]
[1778319878806,29.39,80234.06,0.0,0.86131,0.0001,15.8906]
[1778319879064,29.39,80234.06,0.0,0.86131,0.0001,15.8906]
[1778319879300,29.39,80234.17,0.0,0.86132,0.0001,15.88991]
[1778319881842,29.39,80233.37,0.0,0.86123,0.0001,15.89667]
[1778319882065,29.39,80233.37,0.0,0.86123,0.0001,15.89667]
[1778319887356,29.39,80234.51,0.0,0.86133,0.0001,15.88874]
[1778319889003,29.39,80234.55,0.0,0.86133,0.0001,15.88882]
[1778319889058,29.39,80234.55,0.0,0.86133,0.0001,15.88882]
[1778319891187,29.39,80233.33,0.0,0.8612,0.0001,15.89893]
[1778319891317,29.39,80233.33,0.0,0.8612,0.0001,15.89893]
[1778319891384,29.39,80233.93,0.0,0.86126,0.0001,15.89433]
[1778319896746,29.39,80234.02,0.0,0.86126,0.0001,15.89439]
[1778319896812,29.39,80233.13,0.0,0.86116,0.0001,15.90169]
[1778319902298,29.39,80233.94,0.0,0.86123,0.0001,15.89616]
[1778319902314,29.39,80233.94,0.0,0.86123,0.0001,15.89616]
[1778319903469,29.4,80234.01,0.0,0.86124,0.0001,15.89599]
[1778319908504,29.4,80233.93,0.0,0.86122,0.0001,15.8976]
[1778319913539,29.4,80234.31,0.0,0.86125,0.0001,15.89489]
[1778319918574,29.4,80234.28,0.0,0.86126,0.0001,15.89447]
[1778319925580,29.4,80234.38,0.0,0.86127,0.0001,15.89315]
[1778319925810,29.4,80234.38,0.0,0.86128,0.0001,15.89277]
[1778319929738,29.39,80233.52,0.0,0.86119,0.0001,15.89924]
[1778319929816,29.39,80234.08,0.0,0.86125,0.0001,15.89464]
[1778319930658,29.39,80233.99,0.0,0.86125,0.0001,15.89523]
[1778319936700,29.39,80234.13,0.0,0.8613,0.0001,15.8893]
[1778319944760,29.39,80234.09,0.0,0.86131,0.0001,15.88865]
[1778319949797,29.39,80234.13,0.0,0.86132,0.0001,15.88773]
[1778319954832,29.39,80234.09,0.0,0.86132,0.0001,15.88746]
[1778319959867,29.39,80234.09,0.0,0.86133,0.0001,15.88687]
[1778319964902,29.39,80234.02,0.0,0.86133,0.0001,15.88686]
[1778319969937,29.39,80235.54,0.0,0.8615,0.0001,15.87419]
[1778319975979,29.39,80238.01,0.0,0.86176,0.0001,15.85398]
[1778319978610,29.39,80238.22,0.0,0.86178,0.0001,15.85223]
[1778319978809,29.39,80238.22,0.0,0.86178,0.0001,15.85223]
[1778319984037,29.39,80240.13,0.0,0.86199,0.0001,15.83657]
[1778319989072,29.38,80241.08,0.0,0.86209,0.0001,15.82875]
[1778319994008,29.38,80241.16,0.0,0.86213,0.0001,15.82392]
[1778319994069,29.38,80241.16,0.0,0.86213,0.0001,15.82392]
[1778319994159,29.38,80241.16,0.0,0.86213,0.0001,15.82384]
[1778320000323,29.38,80241.09,0.0,0.86213,0.0001,15.82419]
[1778320000562,29.38,80241.09,0.0,0.86213,0.0001,15.82419]
[1778320000570,29.38,80241.09,0.0,0.86213,0.0001,15.82419]
[1778320000812,29.38,80241.09,0.0,0.86213,0.0001,15.82419]
[1778320006191,29.38,80242.43,0.0,0.86227,0.0001,15.81324]
[1778320011594,29.38,80242.95,0.0,0.86232,0.0001,15.80898]
[1778320011813,29.38,80242.95,0.0,0.86232,0.0001,15.80898]
[1778320011664,29.38,80243.22,0.0,0.86235,0.0001,15.80677]
[1778320015104,29.38,80243.18,0.0,0.86235,0.0001,15.80703]
[1778320015308,29.38,80243.18,0.0,0.86235,0.0001,15.80703]
[1778320022303,29.38,80243.48,0.0,0.86238,0.0001,15.80438]
[1778320028345,29.38,80243.48,0.0,0.86239,0.0001,15.80418]
[1778320033380,29.38,80243.41,0.0,0.86238,0.0001,15.80454]
[1778320038424,29.38,80243.45,0.0,0.86239,0.0001,15.80401]
[1778320043459,29.38,80243.41,0.0,0.86239,0.0001,15.80409]
[1778320046513,29.38,80243.41,0.0,0.86239,0.0001,15.804]
[1778320046558,29.38,80243.41,0.0,0.86239,0.0001,15.804]
[1778320049273,29.38,80243.6,0.0,0.86241,0.0001,15.80234]
[1778320049316,29.38,80243.6,0.0,0.86241,0.0001,15.80234]
[1778320049475,29.38,80243.6,0.0,0.86241,0.0001,15.80229]
[1778320056552,29.38,80244.44,0.0,0.86253,0.0001,15.79121]
[1778320058565,29.38,80244.4,0.0,0.86253,0.0001,15.79146]
[1778320065615,29.38,80244.33,0.0,0.86252,0.0001,15.79184]
[1778320070651,29.38,80244.36,0.0,0.86253,0.0001,15.79151]
[1778320075686,29.38,80244.4,0.0,0.86253,0.0001,15.79111]
[1778320076872,29.38,80244.4,0.0,0.86253,0.0001,15.79111]
[1778320076912,29.38,80244.36,0.0,0.86253,0.0001,15.79142]
[1778320077068,29.38,80244.36,0.0,0.86253,0.0001,15.79142]
[1778320077315,29.38,80244.36,0.0,0.86253,0.0001,15.79142]
[1778320082737,29.38,80244.33,0.0,0.86253,0.0001,15.79158]
[1778320087772,29.38,80244.33,0.0,0.86253,0.0001,15.79152]
[1778320093818,29.38,80244.4,0.0,0.86253,0.0001,15.79089]
[1778320099725,29.38,80244.29,0.0,0.86252,0.0001,15.79173]
[1778320099809,29.38,80244.29,0.0,0.86252,0.0001,15.79173]
[1778320099825,29.38,80244.29,0.0,0.86252,0.0001,15.79172]
[1778320104896,29.38,80244.26,0.0,0.86252,0.0001,15.79191]
[1778320106869,29.38,80244.26,0.0,0.86252,0.0001,15.79191]
[1778320107063,29.38,80244.26,0.0,0.86252,0.0001,15.79189]
[1778320112951,29.38,80243.94,0.0,0.86252,0.0001,15.79033]
[1778320123021,29.38,80244.06,0.0,0.86253,0.0001,15.78928]
[1778320133091,29.38,80244.06,0.0,0.86253,0.0001,15.78921]
[1778320138126,29.38,80244.38,0.0,0.86256,0.0001,15.78665]
[1778320142171,29.38,80244.38,0.0,0.86256,0.0001,15.78664]
[1778320142311,29.38,80244.38,0.0,0.86256,0.0001,15.78664]
[1778320142766,29.38,80244.38,0.0,0.86256,0.0001,15.78664]
[1778320142814,29.38,80244.38,0.0,0.86256,0.0001,15.78664]
[1778320142867,29.38,80244.45,0.0,0.86257,0.0001,15.78607]
[1778320145175,29.38,80236.36,0.0,0.86173,0.0001,15.85063]
[1778320146443,29.38,80236.36,0.0,0.86173,0.0001,15.85063]
[1778320146565,29.38,80236.36,0.0,0.86173,0.0001,15.85063]
[1778320146811,29.38,80236.36,0.0,0.86173,0.0001,15.85063]
[1778320146869,29.38,80233.13,0.0,0.86139,0.0001,15.87628]
[1778320147069,29.38,80233.13,0.0,0.86139,0.0001,15.87628]
[1778320150085,29.38,80232.96,0.0,0.86137,0.0001,15.87748]
[1778320150313,29.38,80232.96,0.0,0.86137,0.0001,15.87748]
[1778320152055,29.38,80232.71,0.0,0.86135,0.0001,15.8794]
[1778320152313,29.38,80232.71,0.0,0.86135,0.0001,15.8794]
[1778320152314,29.38,80232.56,0.0,0.86134,0.0001,15.88044]
[1778320158269,29.38,80232.23,0.0,0.86131,0.0001,15.88262]
[1778320162159,29.38,80229.83,0.0,0.86106,0.0001,15.90153]
[1778320162313,29.38,80229.83,0.0,0.86106,0.0001,15.90153]
[1778320168339,29.38,80228.63,0.0,0.86094,0.00011,15.91034]
[1778320173228,29.38,80228.42,0.0,0.86095,0.00011,15.90753]
[1778320173314,29.38,80228.42,0.0,0.86095,0.00011,15.90753]
[1778320173713,29.38,80228.42,0.0,0.86095,0.00011,15.90753]
[1778320173814,29.38,80228.42,0.0,0.86095,0.00011,15.90753]
[1778320173839,29.37,80228.42,0.0,0.86096,0.00011,15.90733]
[1778320179416,29.37,80227.87,0.0,0.8609,0.00011,15.91121]
[1778320184451,29.37,80225.96,0.0,0.86071,0.00011,15.92593]
[1778320185475,29.37,80225.96,0.0,0.86071,0.00011,15.92593]
[1778320185562,29.37,80225.96,0.0,0.86071,0.00011,15.92593]
[1778320185987,29.37,80225.96,0.0,0.86071,0.00011,15.92593]
[1778320186065,29.37,80225.96,0.0,0.86071,0.00011,15.92593]
[1778320186028,29.37,80225.51,0.0,0.86067,0.00011,15.92928]
[1778320191500,29.37,80224.66,0.0,0.86059,0.00011,15.93544]
[1778320194293,29.37,80224.66,0.0,0.86059,0.00011,15.93544]
[1778320194313,29.37,80224.66,0.0,0.86059,0.00011,15.93544]
[1778320197803,29.37,80221.38,0.0,0.86025,0.00011,15.96101]
[1778320197816,29.37,80221.38,0.0,0.86025,0.00011,15.96101]
[1778320198040,29.37,80221.38,0.0,0.86025,0.00011,15.96101]
[1778320198068,29.37,80221.38,0.0,0.86025,0.00011,15.96101]
[1778320197904,29.37,80220.25,0.0,0.86013,0.00011,15.97027]
[1778320204905,29.37,80220.56,0.0,0.86016,0.00011,15.96795]
[1778320205062,29.37,80220.56,0.0,0.86016,0.00011,15.96795]
[1778320206985,29.37,80220.56,0.0,0.86015,0.00011,15.96826]
[1778320207060,29.37,80220.56,0.0,0.86015,0.00011,15.96826]
[1778320207036,29.37,80220.56,0.0,0.86015,0.00011,15.96838]
[1778320207160,29.37,80220.56,0.0,0.86015,0.00011,15.96838]
[1778320209626,29.37,80214.32,0.0,0.85949,0.00011,16.01806]
[1778320211647,29.37,80213.44,0.0,0.8594,0.00011,16.02479]
[1778320211815,29.37,80213.44,0.0,0.8594,0.00011,16.02479]
[1778320218689,29.37,80213.0,0.0,0.85939,0.00011,16.02548]
[1778320223124,29.36,80212.25,0.0,0.85933,0.00011,16.03036]
[1778320223313,29.36,80211.85,0.0,0.85929,0.00011,16.03317]
[1778320223852,29.36,80211.85,0.0,0.85929,0.00011,16.03317]
[1778320224062,29.36,80211.85,0.0,0.85929,0.00011,16.03317]
[1778320223930,29.36,80211.63,0.0,0.85927,0.00011,16.03469]
[1778320227547,29.36,80211.74,0.0,0.85929,0.00011,16.03338]
[1778320227564,29.36,80211.74,0.0,0.85929,0.00011,16.03338]
[1778320231206,29.36,80214.74,0.0,0.85961,0.00011,16.00879]
[1778320231780,29.36,80214.74,0.0,0.85961,0.00011,16.00879]
[1778320231948,29.36,80214.74,0.0,0.85961,0.00011,16.00879]
[1778320231984,29.36,80214.74,0.0,0.85964,0.00011,16.00458]
[1778320232141,29.36,80214.74,0.0,0.85964,0.00011,16.00458]
[1778320239870,29.36,80214.73,0.0,0.85966,0.00011,16.00347]
[1778320240658,29.36,80214.73,0.0,0.85966,0.00011,16.00347]
[1778320240810,29.36,80214.73,0.0,0.85966,0.00011,16.00347]
[1778320244127,29.36,80215.11,0.0,0.85971,0.00011,15.99995]
[1778320244315,29.36,80214.98,0.0,0.85969,0.00011,16.00084]
[1778320244910,29.36,80214.75,0.0,0.85967,0.00011,16.00252]
[1778320245241,29.36,80214.75,0.0,0.85967,0.00011,16.00252]
[1778320245315,29.36,80214.75,0.0,0.85967,0.00011,16.00252]
[1778320248708,29.36,80214.5,0.0,0.85965,0.00011,16.0042]
[1778320248815,29.36,80214.5,0.0,0.85965,0.00011,16.0042]
[1778320254562,29.36,80213.43,0.0,0.85955,0.00011,16.01173]
[1778320254812,29.36,80213.43,0.0,0.85955,0.00011,16.01173]
[1778320254980,29.36,80213.42,0.0,0.85955,0.00011,16.01146]
[1778320255616,29.36,80213.42,0.0,0.85955,0.00011,16.01146]
[1778320255816,29.36,80213.42,0.0,0.85955,0.00011,16.01146]
[1778320259008,29.35,80218.11,0.0,0.86006,0.00011,15.97329]
[1778320259841,29.35,80218.11,0.0,0.86006,0.00011,15.97329]
[1778320260063,29.35,80218.11,0.0,0.86006,0.00011,15.97329]
[1778320263018,29.35,80218.85,0.0,0.86014,0.00011,15.96704]
[1778320263060,29.35,80218.85,0.0,0.86014,0.00011,15.96704]
[1778320263119,29.35,80218.45,0.0,0.8601,0.00011,15.97012]
[1778320272101,29.35,80217.4,0.0,0.86,0.00011,15.97744]
[1778320272953,29.35,80217.4,0.0,0.86,0.00011,15.97744]
[1778320273066,29.35,80217.4,0.0,0.86,0.00011,15.97744]
[1778320276974,29.35,80218.33,0.0,0.86011,0.00011,15.96948]
[1778320277070,29.35,80218.33,0.0,0.86011,0.00011,15.96948]
[1778320278622,29.35,80219.36,0.0,0.86022,0.00011,15.961]
[1778320278814,29.35,80219.36,0.0,0.86022,0.00011,15.961]
[1778320278915,29.35,80219.36,0.0,0.86022,0.00011,15.96061]
[1778320286200,29.35,80219.92,0.0,0.86032,0.00011,15.95345]
[1778320295263,29.34,80220.02,0.0,0.8604,0.00011,15.94523]
[1778320299928,29.34,80219.75,0.0,0.86038,0.00011,15.94665]
[1778320300067,29.34,80219.75,0.0,0.86038,0.00011,15.94665]
[1778320307347,29.33,80219.61,0.0,0.86041,0.00011,15.94412]
[1778320312382,29.33,80219.57,0.0,0.86043,0.00011,15.94262]
[1778320321445,29.33,80219.78,0.0,0.8605,0.00011,15.93769]
[1778320322584,29.33,80219.78,0.0,0.8605,0.00011,15.93769]
[1778320322809,29.33,80219.78,0.0,0.8605,0.00011,15.93769]
[1778320322993,29.33,80219.78,0.0,0.8605,0.00011,15.93769]
[1778320323061,29.33,80219.78,0.0,0.8605,0.00011,15.93769]
[1778320323094,29.32,80219.78,0.0,0.8605,0.00011,15.93698]
[1778320329502,29.32,80219.68,0.0,0.86052,0.00011,15.93565]
[1778320334190,29.32,80219.52,0.0,0.86052,0.00011,15.93586]
[1778320334313,29.32,80219.48,0.0,0.86052,0.00011,15.93582]
[1778320334395,29.32,80219.48,0.0,0.86052,0.00011,15.93547]
[1778320335354,29.32,80219.48,0.0,0.86052,0.00011,15.93547]
[1778320335564,29.32,80219.48,0.0,0.86052,0.00011,15.93547]
[1778320347628,29.31,80219.35,0.0,0.86057,0.00011,15.9319]
[1778320353670,29.31,80219.35,0.0,0.86062,0.00011,15.92575]
[1778320362735,29.3,80219.36,0.0,0.86066,0.00011,15.92261]
[1778320372807,29.3,80219.36,0.0,0.86071,0.00011,15.91926]
[1778320376805,29.3,80219.36,0.0,0.86071,0.00011,15.91926]
[1778320377071,29.3,80219.36,0.0,0.86071,0.00011,15.91926]
[1778320377163,29.29,80219.36,0.0,0.86073,0.00011,15.91761]
[1778320378213,29.29,80219.36,0.0,0.86073,0.00011,15.91761]
[1778320378315,29.29,80219.36,0.0,0.86073,0.00011,15.91728]
[1778320383884,29.29,80219.54,0.0,0.86078,0.00011,15.91388]
[1778320389926,29.29,80223.04,0.0,0.86117,0.00011,15.88393]
[1778320390959,29.29,80223.04,0.0,0.86117,0.00011,15.88393]
[1778320391062,29.29,80223.04,0.0,0.86117,0.00011,15.88393]
[1778320391117,29.29,80229.36,0.0,0.86184,0.0001,15.83306]
[1778320392866,29.29,80229.83,0.0,0.86189,0.0001,15.82909]
[1778320393063,29.29,80229.83,0.0,0.86189,0.0001,15.82909]
[1778320399996,29.28,80229.61,0.0,0.86189,0.0001,15.82921]
[1778320401447,29.28,80230.61,0.0,0.862,0.0001,15.82098]
[1778320401562,29.28,80230.61,0.0,0.862,0.0001,15.82098]
[1778320402010,29.28,80229.65,0.0,0.8619,0.0001,15.82845]
[1778320403349,29.28,80230.56,0.0,0.862,0.0001,15.82095]
[1778320403560,29.28,80230.56,0.0,0.862,0.0001,15.82095]
[1778320409060,29.28,80232.7,0.0,0.86223,0.0001,15.80278]
[1778320412792,29.28,80232.79,0.0,0.86228,0.0001,15.79761]
[1778320412814,29.28,80232.79,0.0,0.86228,0.0001,15.79761]
[1778320413087,29.28,80233.37,0.0,0.86234,0.0001,15.79286]
[1778320414764,29.28,80234.16,0.0,0.86242,0.0001,15.78644]
[1778320414814,29.28,80234.16,0.0,0.86242,0.0001,15.78644]
[1778320420068,29.28,80234.0,0.0,0.86241,0.0001,15.78735]
[1778320420312,29.28,80234.0,0.0,0.86241,0.0001,15.78735]
[1778320420136,29.28,80233.85,0.0,0.8624,0.0001,15.78849]
[1778320421143,29.28,80234.19,0.0,0.86243,0.0001,15.78572]
[1778320421359,29.28,80234.19,0.0,0.86243,0.0001,15.78572]
[1778320421565,29.28,80234.19,0.0,0.86243,0.0001,15.78572]
[1778320429202,29.28,80235.01,0.0,0.86252,0.0001,15.7789]
[1778320432608,29.28,80236.23,0.0,0.86265,0.0001,15.76917]
[1778320432811,29.28,80236.23,0.0,0.86265,0.0001,15.76917]
[1778320433228,29.28,80236.16,0.0,0.86264,0.0001,15.76975]
[1778320434839,29.28,80236.0,0.0,0.86262,0.0001,15.77106]
[1778320435064,29.28,80236.0,0.0,0.86262,0.0001,15.77106]
[1778320441110,29.28,80235.92,0.0,0.86261,0.0001,15.77175]
[1778320441309,29.28,80235.92,0.0,0.86261,0.0001,15.77175]
[1778320441325,29.28,80237.88,0.0,0.86282,0.0001,15.75623]
[1778320443489,29.28,80239.56,0.0,0.86299,0.0001,15.74287]
[1778320443560,29.28,80239.56,0.0,0.86299,0.0001,15.74287]
[1778320444916,29.28,80238.68,0.0,0.8629,0.0001,15.75008]
[1778320445067,29.28,80238.68,0.0,0.8629,0.0001,15.75008]
[1778320450347,29.28,80240.87,0.0,0.86313,0.0001,15.73237]
[1778320453925,29.28,80241.06,0.0,0.86315,0.0001,15.73083]
[1778320454083,29.28,80241.06,0.0,0.86315,0.0001,15.73083]
[1778320457809,29.28,80240.21,0.0,0.86306,0.0001,15.73793]
[1778320457909,29.28,80240.25,0.0,0.86306,0.0001,15.73768]
[1778320463184,29.28,80236.91,0.0,0.86271,0.0001,15.76466]
[1778320463312,29.28,80236.91,0.0,0.86271,0.0001,15.76466]
[1778320469480,29.28,80234.21,0.0,0.86242,0.0001,15.78633]
[1778320474515,29.28,80233.97,0.0,0.86243,0.0001,15.78425]
[1778320479550,29.28,80233.71,0.0,0.8624,0.0001,15.78642]
[1778320480485,29.28,80233.71,0.0,0.8624,0.0001,15.78642]
[1778320480569,29.28,80233.71,0.0,0.8624,0.0001,15.78642]
[1778320481989,29.28,80233.68,0.0,0.86239,0.0001,15.78668]
[1778320482065,29.28,80233.68,0.0,0.86239,0.0001,15.78668]
[1778320482090,29.28,80233.54,0.0,0.86238,0.0001,15.78784]
[1778320488613,29.28,80233.63,0.0,0.86239,0.0001,15.78723]
[1778320493648,29.28,80233.56,0.0,0.86238,0.0001,15.7879]
[1778320501704,29.28,80233.4,0.0,0.86236,0.0001,15.78935]
[1778320506739,29.28,80233.7,0.0,0.86239,0.0001,15.78707]
[1778320507600,29.28,80233.7,0.0,0.86239,0.0001,15.78707]
[1778320507815,29.28,80233.7,0.0,0.86239,0.0001,15.78707]
[1778320515802,29.28,80234.25,0.0,0.86244,0.0001,15.78297]
[1778320520024,29.28,80234.56,0.0,0.86247,0.0001,15.78061]
[1778320520061,29.28,80234.56,0.0,0.86247,0.0001,15.78061]
[1778320520879,29.28,80234.24,0.0,0.86244,0.0001,15.78325]
[1778320521064,29.28,80234.24,0.0,0.86244,0.0001,15.78325]
[1778320521147,29.28,80234.24,0.0,0.86244,0.0001,15.78329]
[1778320526879,29.28,80234.27,0.0,0.86244,0.0001,15.78326]
[1778320531914,29.28,80234.38,0.0,0.86248,0.0001,15.77856]
[1778320537956,29.28,80234.6,0.0,0.86249,0.0001,15.77712]
[1778320546587,29.28,80234.64,0.0,0.8625,0.0001,15.77685]
[1778320548825,29.29,80234.58,0.0,0.86248,0.0001,15.77787]
[1778320549063,29.29,80234.58,0.0,0.86248,0.0001,15.77787]
[1778320555075,29.29,80234.28,0.0,0.86245,0.0001,15.78062]
[1778320560110,29.29,80233.24,0.0,0.86234,0.0001,15.78916]
[1778320562047,29.29,80233.14,0.0,0.86233,0.0001,15.79]
[1778320562066,29.29,80233.14,0.0,0.86233,0.0001,15.79]
[1778320563480,29.29,80234.26,0.0,0.86244,0.0001,15.78107]
[1778320563560,29.29,80234.26,0.0,0.86244,0.0001,15.78107]
[1778320564139,29.29,80234.23,0.0,0.86244,0.0001,15.78141]
[1778320571188,29.29,80225.74,0.0,0.86154,0.00011,15.84996]
[1778320572195,29.29,80217.28,0.0,0.86065,0.00011,15.91795]
[1778320577230,29.29,80212.5,0.0,0.86014,0.00011,15.95619]
[1778320579245,29.29,80207.19,0.0,0.85958,0.00011,15.9989]
[1778320579580,29.29,80207.19,0.0,0.85958,0.00011,15.9989]
[1778320580414,29.29,80207.19,0.0,0.85958,0.00011,15.9989]
[1778320587301,29.29,80207.3,0.0,0.85958,0.00011,15.99824]
[1778320589315,29.29,80212.91,0.0,0.86018,0.00011,15.95335]
[1778320590917,29.29,80212.9,0.0,0.86018,0.00011,15.9535]
[1778320591061,29.29,80212.9,0.0,0.86018,0.00011,15.9535]
[1778320592914,29.29,80212.36,0.0,0.86015,0.00011,15.95386]
[1778320593059,29.29,80212.36,0.0,0.86015,0.00011,15.95386]
[1778320593343,29.29,80212.86,0.0,0.8602,0.00011,15.9499]
[1778320598378,29.29,80213.74,0.0,0.86029,0.00011,15.94305]
[1778320601219,29.29,80215.48,0.0,0.86047,0.00011,15.92916]
[1778320601311,29.29,80215.48,0.0,0.86047,0.00011,15.92916]
[1778320606439,29.29,80215.36,0.0,0.86046,0.00011,15.93021]
[1778320609464,29.29,80215.08,0.0,0.86043,0.00011,15.93243]
[1778320609563,29.29,80215.12,0.0,0.86043,0.00011,15.93209]
[1778320609696,29.29,80215.12,0.0,0.86043,0.00011,15.93209]
[1778320609813,29.29,80215.12,0.0,0.86043,0.00011,15.93209]
[1778320610467,29.29,80215.15,0.0,0.86044,0.00011,15.93182]
[1778320615502,29.29,80215.16,0.0,0.86044,0.00011,15.93156]
[1778320618396,29.29,80215.42,0.0,0.86047,0.00011,15.92942]
[1778320618561,29.29,80215.42,0.0,0.86047,0.00011,15.92932]
[1778320625572,29.29,80217.79,0.0,0.86073,0.00011,15.9099]
[1778320627613,29.29,80217.88,0.0,0.86074,0.00011,15.90913]
[1778320627812,29.29,80217.88,0.0,0.86074,0.00011,15.90913]
[1778320629559,29.29,80218.44,0.0,0.8608,0.00011,15.90455]
[1778320629809,29.29,80218.44,0.0,0.8608,0.00011,15.90455]
[1778320629910,29.29,80218.44,0.0,0.8608,0.00011,15.9045]
[1778320636649,29.29,80218.45,0.0,0.8608,0.00011,15.90401]
[1778320639554,29.29,80218.53,0.0,0.86081,0.00011,15.90323]
[1778320639813,29.29,80218.53,0.0,0.86081,0.00011,15.90323]
[1778320645712,29.29,80217.94,0.0,0.86076,0.00011,15.90739]
[1778320655782,29.28,80220.3,0.0,0.86105,0.00011,15.8835]
[1778320657420,29.28,80220.3,0.0,0.86105,0.00011,15.8835]
[1778320657563,29.28,80220.98,0.0,0.86112,0.00011,15.87791]
[1778320659578,29.28,80220.16,0.0,0.86104,0.00011,15.88441]
[1778320659809,29.28,80220.16,0.0,0.86104,0.00011,15.88441]
[1778320659810,29.28,80219.92,0.0,0.86101,0.00011,15.88626]
[1778320664358,29.28,80218.96,0.0,0.86091,0.00011,15.89369]
[1778320664560,29.28,80218.96,0.0,0.86091,0.00011,15.89369]
[1778320670496,29.28,80218.97,0.0,0.86092,0.00011,15.89309]
[1778320670563,29.28,80218.97,0.0,0.86092,0.00011,15.89309]
[1778320671765,29.28,80217.75,0.0,0.86079,0.00011,15.90266]
[1778320671817,29.28,80217.75,0.0,0.86079,0.00011,15.90266]
[1778320671913,29.28,80217.75,0.0,0.8608,0.00011,15.90256]
[1778320676243,29.28,80218.32,0.0,0.86086,0.00011,15.8977]
[1778320676317,29.28,80218.32,0.0,0.86086,0.00011,15.8977]
[1778320681964,29.28,80210.47,0.0,0.86004,0.00011,15.95955]
[1778320683245,29.28,80210.47,0.0,0.86004,0.00011,15.95955]
[1778320683310,29.28,80210.47,0.0,0.86004,0.00011,15.95955]
[1778320685493,29.28,80211.27,0.0,0.86013,0.00011,15.95285]
[1778320685561,29.28,80211.27,0.0,0.86013,0.00011,15.95285]
[1778320685992,29.28,80209.95,0.0,0.86,0.00011,15.96316]
[1778320690432,29.28,80209.97,0.0,0.86,0.00011,15.96257]
[1778320690564,29.28,80209.97,0.0,0.86,0.00011,15.96257]
[1778320696522,29.28,80209.55,0.0,0.85997,0.00011,15.96512]
[1778320696569,29.28,80209.55,0.0,0.85997,0.00011,15.96512]
[1778320696584,29.28,80209.22,0.0,0.85994,0.00011,15.96752]
[1778320703111,29.28,80209.23,0.0,0.85995,0.00011,15.96673]
[1778320708146,29.27,80208.76,0.0,0.8599,0.00011,15.96996]
[1778320709113,29.27,80208.76,0.0,0.8599,0.00011,15.96996]
[1778320709310,29.27,80208.76,0.0,0.8599,0.00011,15.96996]
[1778320716366,29.27,80209.4,0.0,0.85997,0.00011,15.96462]
[1778320716572,29.27,80209.4,0.0,0.85997,0.00011,15.96462]
[1778320718631,29.27,80210.2,0.0,0.8601,0.00011,15.95339]
[1778320718814,29.27,80210.2,0.0,0.8601,0.00011,15.95339]
[1778320719223,29.27,80209.99,0.0,0.86008,0.00011,15.95493]
[1778320723026,29.27,80213.44,0.0,0.86044,0.00011,15.92707]
[1778320723061,29.27,80213.44,0.0,0.86044,0.00011,15.92707]
[1778320732314,29.27,80212.77,0.0,0.86038,0.00011,15.93204]
[1778320732648,29.27,80212.77,0.0,0.86038,0.00011,15.93204]
[1778320732810,29.27,80212.77,0.0,0.86038,0.00011,15.93204]
[1778320735717,29.27,80212.8,0.0,0.86038,0.00011,15.93176]
[1778320735769,29.27,80212.8,0.0,0.86038,0.00011,15.93176]
[1778320736342,29.27,80213.77,0.0,0.86049,0.00011,15.92386]
[1778320741377,29.27,80214.68,0.0,0.86058,0.00011,15.91644]
[1778320746413,29.27,80214.73,0.0,0.86059,0.00011,15.91593]
[1778320751447,29.27,80214.18,0.0,0.86053,0.00011,15.92022]
[1778320753542,29.27,80213.93,0.0,0.86051,0.00011,15.9222]
[1778320753560,29.27,80213.93,0.0,0.86051,0.00011,15.9222]
[1778320760511,29.27,80214.0,0.0,0.86052,0.00011,15.9214]
[1778320765546,29.27,80214.06,0.0,0.86053,0.00011,15.92077]
[1778320770581,29.27,80214.39,0.0,0.86056,0.00011,15.91799]
[1778320771915,29.27,80215.2,0.0,0.86068,0.00011,15.90742]
[1778320772063,29.27,80215.2,0.0,0.86068,0.00011,15.90742]
[1778320774916,29.27,80217.85,0.0,0.86096,0.00011,15.88621]
[1778320775063,29.27,80217.85,0.0,0.86096,0.00011,15.88621]
[1778320775617,29.27,80217.88,0.0,0.86096,0.00011,15.88598]
[1778320779426,29.27,80217.88,0.0,0.86096,0.00011,15.88598]
[1778320779561,29.27,80217.88,0.0,0.86096,0.00011,15.88598]
[1778320784680,29.27,80222.68,0.0,0.86146,0.00011,15.84771]
[1778320784698,29.27,80222.68,0.0,0.86146,0.00011,15.84771]
[1778320784809,29.27,80222.68,0.0,0.86146,0.00011,15.84771]
[1778320785857,29.27,80222.83,0.0,0.86148,0.00011,15.84657]
[1778320786069,29.27,80222.83,0.0,0.86148,0.00011,15.84657]
[1778320786694,29.27,80225.72,0.0,0.86179,0.00011,15.82316]
[1778320791729,29.27,80231.09,0.0,0.86236,0.0001,15.77908]
[1778320796764,29.27,80233.77,0.0,0.86266,0.0001,15.75678]
[1778320801799,29.27,80233.37,0.0,0.86262,0.0001,15.7592]
[1778320806837,29.26,80235.16,0.0,0.86282,0.0001,15.74411]
[1778320813885,29.26,80235.07,0.0,0.86283,0.0001,15.74375]
[1778320818920,29.26,80234.99,0.0,0.86283,0.0001,15.7436]
[1778320823955,29.26,80237.03,0.0,0.86305,0.0001,15.72655]
[1778320831004,29.26,80237.64,0.0,0.86315,0.0001,15.71672]
[1778320836039,29.26,80237.09,0.0,0.8631,0.0001,15.72046]
[1778320841074,29.26,80236.31,0.0,0.86303,0.0001,15.72604]
[1778320846109,29.26,80237.08,0.0,0.86312,0.0001,15.71919]
[1778320851145,29.25,80237.11,0.0,0.86313,0.0001,15.71826]
[1778320856179,29.25,80237.15,0.0,0.86314,0.0001,15.71722]
[1778320861214,29.25,80237.17,0.0,0.86316,0.0001,15.71637]
[1778320866249,29.25,80235.89,0.0,0.86303,0.0001,15.72589]
[1778320871284,29.25,80235.69,0.0,0.86302,0.0001,15.7268]
[1778320876319,29.25,80235.75,0.0,0.86303,0.0001,15.72568]
[1778320881354,29.25,80235.92,0.0,0.86306,0.0001,15.72374]
[1778320886389,29.25,80235.96,0.0,0.86307,0.0001,15.7229]
[1778320891424,29.25,80236.57,0.0,0.86316,0.0001,15.71376]
[1778320896459,29.25,80236.26,0.0,0.86313,0.0001,15.71627]
[1778320901494,29.25,80236.21,0.0,0.86312,0.0001,15.71676]
[1778320906529,29.25,80236.24,0.0,0.86313,0.0001,15.71664]
[1778320911565,29.25,80236.42,0.0,0.86314,0.0001,15.71539]
[1778320916600,29.25,80236.25,0.0,0.86312,0.0001,15.71701]
[1778320921635,29.25,80236.51,0.0,0.86314,0.0001,15.71524]
[1778320924656,29.25,80225.78,0.0,0.86201,0.00011,15.80162]
[1778320925663,29.25,80210.82,0.0,0.86043,0.00011,15.92206]
[1778320926670,29.25,80209.58,0.0,0.86029,0.00011,15.93237]
[1778320931705,29.25,80209.3,0.0,0.86024,0.00011,15.93636]
[1778320936743,29.26,80205.4,0.0,0.85981,0.00011,15.96902]
[1778320941779,29.26,80202.69,0.0,0.85951,0.00011,15.99165]
[1778320946814,29.26,80207.79,0.0,0.86004,0.00011,15.95168]
[1778320948828,29.26,80213.73,0.0,0.86066,0.00011,15.90455]
[1778320954870,29.26,80214.15,0.0,0.86071,0.00011,15.89893]
[1778320959905,29.26,80213.22,0.0,0.86059,0.00011,15.90786]
[1778320964940,29.27,80207.59,0.0,0.85998,0.00011,15.95445]
[1778320965947,29.27,80200.91,0.0,0.85927,0.00011,16.00824]
[1778320970988,29.27,80194.25,0.0,0.85854,0.00011,16.06263]
[1778320976023,29.27,80194.43,0.0,0.85855,0.00011,16.06203]
[1778320981058,29.27,80194.16,0.0,0.85851,0.00011,16.06496]
[1778320986093,29.27,80190.76,0.0,0.85814,0.00011,16.09293]
[1778320991128,29.27,80190.29,0.0,0.85808,0.00011,16.09734]
[1778320996163,29.28,80193.13,0.0,0.85838,0.00011,16.0753]
[1778321001198,29.28,80192.97,0.0,0.85835,0.00011,16.07736]
[1778321007240,29.28,80193.51,0.0,0.85841,0.00011,16.07268]
[1778321012275,29.27,80191.18,0.0,0.8582,0.00011,16.08637]
[1778321017310,29.27,80191.64,0.0,0.85826,0.00011,16.08183]
[1778321022345,29.27,80192.42,0.0,0.85836,0.00011,16.07477]
[1778321027380,29.27,80193.34,0.0,0.85846,0.00011,16.06661]
[1778321034431,29.27,80188.8,0.0,0.85799,0.00011,16.10189]
[1778321039464,29.27,80192.54,0.0,0.85841,0.00011,16.07095]
[1778321044499,29.27,80197.02,0.0,0.8589,0.00011,16.0341]
[1778321045506,29.27,80202.0,0.0,0.85943,0.00011,15.99401]
[1778321050541,29.26,80205.88,0.0,0.85985,0.00011,15.96245]
[1778321055577,29.26,80206.02,0.0,0.85987,0.00011,15.96096]
[1778321064640,29.26,80206.64,0.0,0.85994,0.00011,15.9556]
[1778321065647,29.26,80212.79,0.0,0.86059,0.00011,15.90628]
[1778321070682,29.26,80214.6,0.0,0.86078,0.00011,15.89204]
[1778321076724,29.26,80214.72,0.0,0.86081,0.00011,15.88747]
[1778321081759,29.27,80215.15,0.0,0.86085,0.00011,15.88434]
[1778321086794,29.27,80218.08,0.0,0.86116,0.00011,15.86125]
[1778321091829,29.27,80222.81,0.0,0.86165,0.00011,15.824]
[1778321096864,29.27,80229.89,0.0,0.86238,0.0001,15.76799]
[1778321097871,29.27,80239.18,0.0,0.86336,0.0001,15.69342]
[1778321099888,29.27,80249.28,0.0,0.86441,0.0001,15.61234]
[1778321101798,29.27,80244.74,0.0,0.86394,0.0001,15.64842]
[1778321101809,29.27,80244.74,0.0,0.86394,0.0001,15.64842]
[1778321106404,29.26,80239.59,0.0,0.86343,0.0001,15.68816]
[1778321106586,29.26,80239.59,0.0,0.86343,0.0001,15.68816]
[1778321106936,29.26,80235.01,0.0,0.86295,0.0001,15.72456]
[1778321107942,29.26,80229.74,0.0,0.8624,0.0001,15.76644]
[1778321112978,29.26,80229.46,0.0,0.86238,0.0001,15.76834]
[1778321116069,29.26,80229.59,0.0,0.86239,0.0001,15.76707]
[1778321118462,29.26,80229.59,0.0,0.86239,0.0001,15.76707]
[1778321118560,29.26,80229.59,0.0,0.86239,0.0001,15.76707]
[1778321119020,29.26,80229.62,0.0,0.8624,0.0001,15.76659]
[1778321124056,29.26,80229.18,0.0,0.86236,0.0001,15.7697]
[1778321130138,29.26,80229.05,0.0,0.86235,0.0001,15.77025]
[1778321130316,29.26,80229.05,0.0,0.86235,0.0001,15.77025]
[1778321136141,29.26,80229.24,0.0,0.86241,0.0001,15.76397]
[1778321141175,29.26,80229.14,0.0,0.8624,0.0001,15.76426]
[1778321147582,29.26,80229.17,0.0,0.86241,0.0001,15.76381]
[1778321147631,29.26,80229.17,0.0,0.86241,0.0001,15.76381]
[1778321147813,29.26,80229.17,0.0,0.86241,0.0001,15.76381]
[1778321147910,29.26,80229.15,0.0,0.86242,0.0001,15.76344]
[1778321153259,29.26,80229.28,0.0,0.86244,0.0001,15.76186]
[1778321160308,29.26,80229.39,0.0,0.86246,0.0001,15.76022]
[1778321165343,29.25,80229.27,0.0,0.86245,0.0001,15.76064]
[1778321168364,29.25,80223.46,0.0,0.86185,0.00011,15.80684]
[1778321172147,29.25,80223.31,0.0,0.86183,0.00011,15.80826]
[1778321172277,29.25,80223.31,0.0,0.86183,0.00011,15.80826]
[1778321172313,29.25,80223.31,0.0,0.86183,0.00011,15.80826]
[1778321172392,29.25,80223.12,0.0,0.8618,0.00011,15.81001]
[1778321177427,29.26,80223.42,0.0,0.86183,0.00011,15.80818]
[1778321182462,29.26,80221.65,0.0,0.86163,0.00011,15.82296]
[1778321183305,29.26,80221.65,0.0,0.86163,0.00011,15.82296]
[1778321183421,29.26,80221.65,0.0,0.86163,0.00011,15.82296]
[1778321183563,29.26,80221.65,0.0,0.86163,0.00011,15.82296]
[1778321183659,29.26,80221.24,0.0,0.86159,0.00011,15.82636]
[1778321188504,29.26,80215.93,0.0,0.86102,0.00011,15.8694]
[1778321190715,29.26,80216.76,0.0,0.86111,0.00011,15.86269]
[1778321190817,29.26,80216.76,0.0,0.86111,0.00011,15.86269]
[1778321190896,29.26,80216.76,0.0,0.86111,0.00011,15.86269]
[1778321191065,29.26,80216.76,0.0,0.86111,0.00011,15.86269]
[1778321190917,29.26,80216.74,0.0,0.86111,0.00011,15.86275]
[1778321194943,29.26,80217.12,0.0,0.86118,0.00011,15.85555]
[1778321195068,29.26,80217.12,0.0,0.86118,0.00011,15.85555]
[1778321201595,29.26,80217.51,0.0,0.86122,0.00011,15.85234]
[1778321205448,29.26,80217.51,0.0,0.86122,0.00011,15.85256]
[1778321205571,29.26,80217.51,0.0,0.86122,0.00011,15.85256]
[1778321205638,29.26,80217.51,0.0,0.86122,0.00011,15.85256]
[1778321205816,29.26,80217.51,0.0,0.86122,0.00011,15.85256]
[1778321205871,29.26,80217.8,0.0,0.86125,0.00011,15.8504]
[1778321212651,29.26,80218.17,0.0,0.86128,0.00011,15.84776]
[1778321212796,29.26,80218.17,0.0,0.86128,0.00011,15.84776]
[1778321212821,29.26,80218.17,0.0,0.86128,0.00011,15.84776]
[1778321212897,29.26,80218.17,0.0,0.86128,0.00011,15.848]
[1778321218715,29.26,80218.04,0.0,0.86126,0.00011,15.84948]
[1778321223751,29.26,80206.86,0.0,0.86007,0.00011,15.9396]
[1778321224757,29.26,80202.33,0.0,0.85959,0.00011,15.9759]
[1778321226476,29.26,80201.77,0.0,0.85953,0.00011,15.9803]
[1778321226562,29.26,80201.77,0.0,0.85953,0.00011,15.9803]
[1778321226771,29.26,80201.08,0.0,0.85946,0.00011,15.98574]
[1778321227187,29.26,80201.08,0.0,0.85946,0.00011,15.98574]
[1778321227314,29.26,80201.08,0.0,0.85946,0.00011,15.98574]
[1778321231519,29.26,80199.5,0.0,0.8593,0.00011,15.99804]
[1778321231560,29.26,80199.5,0.0,0.8593,0.00011,15.99804]
[1778321236841,29.26,80198.93,0.0,0.85924,0.00011,16.00204]
[1778321240285,29.26,80198.45,0.0,0.85919,0.00011,16.00564]
[1778321240317,29.26,80198.45,0.0,0.85919,0.00011,16.00564]
[1778321240463,29.26,80198.45,0.0,0.85919,0.00011,16.00564]
[1778321240572,29.26,80198.45,0.0,0.85919,0.00011,16.00564]
[1778321240869,29.26,80198.64,0.0,0.85922,0.00011,16.00403]
[1778321245904,29.26,80198.31,0.0,0.85919,0.00011,16.0063]
[1778321248196,29.26,80198.31,0.0,0.85919,0.00011,16.0063]
[1778321248312,29.26,80198.31,0.0,0.85919,0.00011,16.0063]
[1778321250176,29.26,80198.31,0.0,0.85919,0.00011,16.00616]
[1778321250313,29.26,80198.31,0.0,0.85919,0.00011,16.00616]
[1778321250939,29.26,80197.29,0.0,0.85908,0.00011,16.01413]
[1778321253557,29.26,80198.26,0.0,0.85921,0.00011,16.00221]
[1778321253812,29.26,80198.26,0.0,0.85921,0.00011,16.00221]
[1778321259000,29.26,80198.18,0.0,0.85921,0.00011,16.0025]
[1778321265043,29.26,80196.59,0.0,0.85904,0.00011,16.01503]
[1778321268153,29.26,80194.01,0.0,0.85877,0.00011,16.03561]
[1778321268314,29.26,80194.05,0.0,0.85877,0.00011,16.03521]
[1778321268513,29.26,80194.05,0.0,0.85877,0.00011,16.03521]
[1778321268563,29.26,80194.05,0.0,0.85877,0.00011,16.03521]
[1778321269071,29.26,80194.11,0.0,0.85878,0.00011,16.03466]
[1778321274106,29.25,80193.72,0.0,0.85874,0.00011,16.03747]
[1778321279105,29.25,80192.59,0.0,0.85863,0.00011,16.04627]
[1778321279157,29.25,80192.59,0.0,0.85863,0.00011,16.0462]
[1778321279317,29.25,80192.59,0.0,0.85863,0.00011,16.0462]
[1778321279507,29.25,80192.59,0.0,0.85863,0.00011,16.0462]
[1778321279564,29.25,80192.59,0.0,0.85863,0.00011,16.0462]
[1778321283170,29.25,80192.64,0.0,0.85864,0.00011,16.04553]
[1778321289212,29.25,80191.77,0.0,0.85855,0.00011,16.05221]
[1778321291560,29.25,80192.8,0.0,0.85866,0.00011,16.04389]
[1778321291813,29.25,80192.8,0.0,0.85866,0.00011,16.04389]
[1778321292117,29.25,80192.8,0.0,0.85866,0.00011,16.04389]
[1778321292162,29.25,80192.71,0.0,0.85865,0.00011,16.04453]
[1778321292314,29.25,80192.71,0.0,0.85865,0.00011,16.04453]
[1778321298275,29.25,80193.31,0.0,0.85872,0.00011,16.03949]
[1778321299620,29.25,80193.31,0.0,0.85872,0.00011,16.03949]
[1778321299814,29.25,80193.31,0.0,0.85872,0.00011,16.03949]
[1778321299824,29.25,80193.24,0.0,0.85871,0.00011,16.04001]
[1778321300281,29.25,80193.24,0.0,0.85871,0.00011,16.04001]
[1778321300315,29.25,80193.24,0.0,0.85871,0.00011,16.04001]
[1778321306332,29.25,80193.39,0.0,0.85873,0.00011,16.03869]
[1778321307489,29.25,80193.39,0.0,0.85873,0.00011,16.03869]
[1778321307563,29.25,80193.39,0.0,0.85873,0.00011,16.03869]
[1778321307581,29.25,80193.62,0.0,0.85875,0.00011,16.03683]
[1778321308382,29.25,80193.62,0.0,0.85875,0.00011,16.03683]
[1778321308563,29.25,80193.62,0.0,0.85875,0.00011,16.03683]
[1778321314388,29.25,80193.87,0.0,0.85881,0.00011,16.03071]
[1778321319423,29.25,80193.94,0.0,0.85881,0.00011,16.03016]
[1778321323324,29.25,80193.32,0.0,0.85875,0.00011,16.03515]
[1778321323561,29.25,80193.32,0.0,0.85875,0.00011,16.03515]
[1778321323662,29.25,80192.83,0.0,0.8587,0.00011,16.03909]
[1778321324335,29.25,80192.83,0.0,0.8587,0.00011,16.03909]
[1778321324577,29.25,80192.83,0.0,0.8587,0.00011,16.03909]
[1778321326152,29.25,80192.87,0.0,0.8587,0.00011,16.03876]
[1778321326314,29.25,80192.25,0.0,0.85863,0.00011,16.04372]
[1778321332110,29.25,80190.25,0.0,0.85842,0.00011,16.05963]
[1778321332211,29.25,80190.41,0.0,0.85844,0.00011,16.05829]
[1778321332313,29.25,80190.41,0.0,0.85844,0.00011,16.05829]
[1778321333071,29.25,80190.41,0.0,0.85844,0.00011,16.05829]
[1778321333162,29.25,80190.41,0.0,0.85844,0.00011,16.05827]
[1778321333316,29.25,80190.41,0.0,0.85844,0.00011,16.05827]
[1778321336060,29.25,80190.41,0.0,0.85844,0.00011,16.05827]
[1778321336161,29.25,80190.41,0.0,0.85844,0.00011,16.0582]
[1778321339567,29.25,80185.31,0.0,0.85789,0.00011,16.09909]
[1778321340782,29.25,80185.31,0.0,0.85789,0.00011,16.09909]
[1778321340822,29.25,80185.31,0.0,0.85789,0.00011,16.09909]
[1778321340828,29.25,80185.64,0.0,0.85793,0.00011,16.09637]
[1778321342125,29.25,80185.64,0.0,0.85793,0.00011,16.09637]
[1778321342310,29.25,80185.47,0.0,0.85791,0.00011,16.09761]
[1778321345635,29.25,80184.62,0.0,0.85782,0.00011,16.10431]
[1778321345813,29.25,80184.62,0.0,0.85782,0.00011,16.10431]
[1778321347623,29.25,80177.4,0.0,0.85705,0.00011,16.16213]
[1778321349987,29.25,80176.28,0.0,0.85693,0.00011,16.17099]
[1778321350068,29.25,80176.28,0.0,0.85693,0.00011,16.17099]
[1778321350285,29.25,80174.67,0.0,0.85676,0.00011,16.18361]
[1778321351299,29.25,80174.41,0.0,0.85673,0.00011,16.1857]
[1778321351313,29.25,80174.41,0.0,0.85673,0.00011,16.1857]
[1778321357694,29.25,80173.01,0.0,0.8566,0.00011,16.19576]
[1778321361722,29.25,80164.72,0.0,0.85571,0.00011,16.26204]
[1778321363696,29.25,80164.4,0.0,0.85567,0.00011,16.2647]
[1778321363815,29.25,80164.4,0.0,0.85567,0.00011,16.2647]
[1778321363847,29.25,80163.71,0.0,0.85559,0.00011,16.27028]
[1778321365750,29.25,80168.31,0.0,0.8561,0.00011,16.23305]
[1778321366757,29.25,80175.39,0.0,0.85686,0.00011,16.17601]
[1778321368383,29.25,80175.54,0.0,0.85688,0.00011,16.17472]
[1778321368563,29.25,80175.54,0.0,0.85688,0.00011,16.17472]
[1778321373552,29.25,80175.73,0.0,0.85693,0.00011,16.16908]
[1778321373564,29.25,80175.73,0.0,0.85693,0.00011,16.16908]
[1778321377252,29.25,80175.72,0.0,0.85693,0.00011,16.16913]
[1778321377312,29.25,80175.72,0.0,0.85693,0.00011,16.16913]
[1778321377834,29.25,80175.95,0.0,0.85695,0.00011,16.16753]
[1778321379311,29.25,80175.95,0.0,0.85695,0.00011,16.16753]
[1778321379564,29.25,80176.75,0.0,0.85704,0.00011,16.16114]
[1778321385890,29.25,80176.35,0.0,0.85698,0.00011,16.16519]
[1778321389437,29.25,80176.16,0.0,0.85696,0.00011,16.16696]
[1778321389568,29.25,80176.16,0.0,0.85696,0.00011,16.16696]
[1778321390965,29.25,80176.16,0.0,0.85696,0.00011,16.16696]
[1778321391067,29.25,80176.16,0.0,0.85696,0.00011,16.16696]
[1778321391126,29.25,80176.16,0.0,0.85696,0.00011,16.16699]
[1778321396967,29.25,80176.53,0.0,0.857,0.00011,16.16411]
[1778321402003,29.25,80179.1,0.0,0.85727,0.00011,16.1435]
[1778321402567,29.25,80179.1,0.0,0.85727,0.00011,16.1435]
[1778321402810,29.25,80179.1,0.0,0.85727,0.00011,16.1435]
[1778321403010,29.25,80179.06,0.0,0.85727,0.00011,16.14386]
[1778321404381,29.25,80179.3,0.0,0.85729,0.00011,16.14196]
[1778321404567,29.25,80179.3,0.0,0.85729,0.00011,16.14196]
[1778321410240,29.25,80180.21,0.0,0.85739,0.00011,16.13483]
[1778321410314,29.25,80180.21,0.0,0.85739,0.00011,16.13483]
[1778321412061,29.25,80181.02,0.0,0.85748,0.00011,16.12843]
[1778321412312,29.25,80181.02,0.0,0.85748,0.00011,16.12843]
[1778321412074,29.25,80181.39,0.0,0.85751,0.00011,16.12551]
[1778321413081,29.25,80181.71,0.0,0.85755,0.00011,16.12299]
[1778321418116,29.25,80182.03,0.0,0.85758,0.00011,16.12076]
[1778321423146,29.25,80181.76,0.0,0.85754,0.00011,16.12346]
[1778321423316,29.25,80181.76,0.0,0.85754,0.00011,16.12346]
[1778321433222,29.25,80181.89,0.0,0.85757,0.00011,16.11982]
[1778321437212,29.25,80181.94,0.0,0.85757,0.00011,16.1198]
[1778321437313,29.25,80181.94,0.0,0.85757,0.00011,16.1198]
[1778321437313,29.25,80182.19,0.0,0.85759,0.00011,16.11791]
[1778321438257,29.25,80182.44,0.0,0.85762,0.00011,16.11603]
[1778321439343,29.25,80182.44,0.0,0.85762,0.00011,16.11603]
[1778321439564,29.26,80186.14,0.0,0.85801,0.00011,16.08645]
[1778321445308,29.25,80187.83,0.0,0.8582,0.00011,16.07215]
[1778321447709,29.25,80187.85,0.0,0.85821,0.00011,16.07173]
[1778321447812,29.25,80187.85,0.0,0.85821,0.00011,16.07173]
[1778321449336,29.25,80187.94,0.0,0.85822,0.00011,16.07075]
[1778321449663,29.25,80187.94,0.0,0.85822,0.00011,16.07075]
[1778321449811,29.25,80187.94,0.0,0.85822,0.00011,16.07075]
[1778321459407,29.25,80188.86,0.0,0.85834,0.00011,16.06207]
[1778321465452,29.25,80188.92,0.0,0.85835,0.00011,16.06075]
[1778321467611,29.25,80189.05,0.0,0.85837,0.00011,16.05956]
[1778321467812,29.25,80189.05,0.0,0.85837,0.00011,16.05956]
[1778321467913,29.25,80189.19,0.0,0.85839,0.00011,16.0583]
[1778321469844,29.25,80189.23,0.0,0.85839,0.00011,16.05784]
[1778321470066,29.25,80189.23,0.0,0.85839,0.00011,16.05784]
[1778321475528,29.25,80190.56,0.0,0.85855,0.00011,16.04622]
[1778321480560,29.25,80190.47,0.0,0.85855,0.00011,16.04627]
[1778321482685,29.25,80189.26,0.0,0.85842,0.00011,16.05585]
[1778321482813,29.25,80189.26,0.0,0.85842,0.00011,16.05585]
[1778321482914,29.25,80190.08,0.0,0.85851,0.00011,16.04911]
[1778321484904,29.25,80190.13,0.0,0.85852,0.00011,16.04856]
[1778321485072,29.25,80190.13,0.0,0.85852,0.00011,16.04856]
[1778321487877,29.24,80190.77,0.0,0.85859,0.00011,16.04302]
[1778321488067,29.24,80190.77,0.0,0.85859,0.00011,16.04302]
[1778321491162,29.24,80191.91,0.0,0.85872,0.00011,16.03346]
[1778321491312,29.24,80191.91,0.0,0.85872,0.00011,16.03346]
[1778321491371,29.24,80190.9,0.0,0.85864,0.00011,16.03723]
[1778321494139,29.24,80192.24,0.0,0.85878,0.00011,16.02647]
[1778321494311,29.24,80192.24,0.0,0.85878,0.00011,16.02647]
[1778321497697,29.24,80191.85,0.0,0.85875,0.00011,16.029]
[1778321497809,29.24,80191.85,0.0,0.85875,0.00011,16.029]
[1778321497910,29.24,80193.6,0.0,0.85894,0.00011,16.01482]
[1778321499607,29.24,80193.6,0.0,0.85894,0.00011,16.01482]
[1778321499814,29.24,80193.6,0.0,0.85894,0.00011,16.01482]
[1778321505736,29.24,80193.81,0.0,0.85897,0.00011,16.01219]
[1778321511778,29.24,80193.95,0.0,0.859,0.00011,16.01033]
[1778321513591,29.24,80194.19,0.0,0.85903,0.00011,16.00827]
[1778321513812,29.24,80194.19,0.0,0.85903,0.00011,16.00827]
[1778321513913,29.24,80194.19,0.0,0.85903,0.00011,16.00815]
[1778321516689,29.24,80194.08,0.0,0.85902,0.00011,16.00878]
[1778321516815,29.24,80194.08,0.0,0.85902,0.00011,16.00878]
[1778321522855,29.24,80193.97,0.0,0.85902,0.00011,16.00874]
[1778321523870,29.24,80193.97,0.0,0.85902,0.00011,16.00874]
[1778321526718,29.24,80193.71,0.0,0.859,0.00011,16.01039]
[1778321526814,29.24,80193.71,0.0,0.859,0.00011,16.01039]
[1778321531919,29.24,80197.37,0.0,0.8594,0.00011,15.9802]
[1778321533046,29.24,80197.37,0.0,0.8594,0.00011,15.9802]
[1778321533067,29.24,80197.37,0.0,0.8594,0.00011,15.9802]
[1778321538968,29.23,80196.85,0.0,0.85935,0.00011,15.98359]
[1778321544014,29.23,80196.71,0.0,0.85934,0.00011,15.98412]
[1778321552059,29.23,80197.35,0.0,0.85946,0.00011,15.97379]
[1778321557094,29.23,80198.63,0.0,0.8596,0.00011,15.96296]
[1778321558608,29.23,80198.56,0.0,0.85959,0.00011,15.96341]
[1778321558816,29.23,80198.56,0.0,0.85959,0.00011,15.96341]
[1778321564558,29.23,80198.39,0.0,0.85958,0.00011,15.96424]
[1778321564815,29.23,80198.39,0.0,0.85958,0.00011,15.96424]
[1778321570494,29.23,80198.77,0.0,0.85963,0.00011,15.96052]
[1778321570570,29.23,80198.75,0.0,0.85963,0.00011,15.96057]
[1778321576228,29.23,80200.66,0.0,0.85984,0.00011,15.94458]
[1778321577323,29.23,80200.66,0.0,0.85984,0.00011,15.94458]
[1778321577562,29.23,80201.03,0.0,0.85988,0.00011,15.94151]
[1778321582772,29.23,80203.9,0.0,0.86019,0.00011,15.91808]
[1778321582814,29.23,80203.9,0.0,0.86019,0.00011,15.91808]
[1778321589320,29.23,80204.53,0.0,0.86026,0.00011,15.91274]
[1778321591378,29.23,80204.48,0.0,0.86026,0.00011,15.91311]
[1778321591565,29.23,80204.48,0.0,0.86026,0.00011,15.91308]
[1778321594355,29.23,80207.72,0.0,0.8606,0.00011,15.88701]
[1778321600398,29.23,80208.1,0.0,0.86064,0.00011,15.88403]
[1778321602265,29.23,80207.96,0.0,0.86063,0.00011,15.88517]
[1778321602314,29.23,80207.96,0.0,0.86063,0.00011,15.88517]
[1778321607447,29.23,80209.37,0.0,0.86078,0.00011,15.87396]
[1778321609330,29.23,80209.37,0.0,0.86078,0.00011,15.87396]
[1778321609564,29.23,80209.6,0.0,0.8608,0.00011,15.87217]
[1778321615505,29.23,80209.57,0.0,0.86082,0.00011,15.8685]
[1778321620540,29.23,80210.43,0.0,0.86091,0.00011,15.86174]
[1778321621955,29.23,80210.43,0.0,0.86091,0.00011,15.86174]
[1778321622067,29.23,80210.43,0.0,0.86091,0.00011,15.86174]
[1778321627589,29.23,80210.94,0.0,0.86096,0.00011,15.85799]
[1778321629383,29.23,80210.94,0.0,0.86096,0.00011,15.85799]
[1778321629569,29.23,80210.94,0.0,0.86096,0.00011,15.85799]
[1778321635645,29.23,80214.26,0.0,0.86131,0.00011,15.83196]
[1778321637243,29.23,80214.26,0.0,0.86131,0.00011,15.83196]
[1778321637316,29.23,80214.26,0.0,0.86131,0.00011,15.83196]
[1778321642694,29.23,80213.38,0.0,0.8612,0.00011,15.83979]
[1778321652764,29.23,80213.8,0.0,0.86123,0.00011,15.83753]
[1778321654929,29.23,80213.8,0.0,0.86123,0.00011,15.83753]
[1778321655061,29.23,80213.8,0.0,0.86123,0.00011,15.83753]
[1778321660820,29.23,80213.56,0.0,0.8612,0.00011,15.8404]
[1778321663578,29.23,80212.48,0.0,0.86108,0.00011,15.84918]
[1778321663812,29.23,80213.63,0.0,0.8612,0.00011,15.84006]
[1778321668876,29.23,80212.25,0.0,0.86104,0.00011,15.85183]
[1778321670443,29.23,80212.25,0.0,0.86104,0.00011,15.85183]
[1778321670567,29.23,80212.25,0.0,0.86104,0.00011,15.85183]
[1778321675646,29.24,80213.49,0.0,0.8612,0.00011,15.83851]
[1778321675813,29.24,80213.49,0.0,0.8612,0.00011,15.83851]
[1778321680960,29.24,80213.51,0.0,0.86119,0.00011,15.83911]
[1778321685995,29.24,80213.27,0.0,0.86115,0.00011,15.84169]
[1778321688843,29.24,80213.4,0.0,0.86116,0.00011,15.8409]
[1778321689062,29.24,80213.4,0.0,0.86116,0.00011,15.8409]
[1778321697072,29.24,80213.3,0.0,0.86114,0.00011,15.84288]
[1778321707146,29.24,80213.3,0.0,0.86112,0.00011,15.84418]
[1778321712432,29.24,80213.47,0.0,0.86113,0.00011,15.84333]
[1778321714207,29.24,80213.09,0.0,0.86109,0.00011,15.84665]
[1778321714315,29.24,80213.09,0.0,0.86109,0.00011,15.84665]
[1778321721248,29.25,80213.21,0.0,0.86109,0.00011,15.84684]
[1778321728602,29.25,80213.14,0.0,0.86108,0.00011,15.84766]
[1778321728816,29.25,80213.14,0.0,0.86108,0.00011,15.84766]
[1778321736354,29.25,80212.69,0.0,0.86104,0.00011,15.84885]
[1778321741389,29.25,80212.93,0.0,0.86105,0.00011,15.84756]
[1778321747431,29.25,80212.97,0.0,0.86105,0.00011,15.84803]
[1778321756494,29.25,80214.0,0.0,0.86114,0.00011,15.84089]
[1778321758413,29.25,80214.12,0.0,0.86115,0.00011,15.83997]
[1778321758562,29.25,80214.12,0.0,0.86115,0.00011,15.83997]
[1778321760522,29.25,80218.23,0.0,0.86159,0.00011,15.80719]
[1778321765557,29.25,80219.05,0.0,0.86167,0.00011,15.80106]
[1778321768777,29.25,80219.06,0.0,0.86167,0.00011,15.80107]
[1778321768809,29.25,80219.06,0.0,0.86167,0.00011,15.80107]
[1778321774621,29.25,80219.42,0.0,0.8617,0.00011,15.79878]
[1778321779259,29.25,80220.83,0.0,0.86185,0.00011,15.78736]
[1778321779310,29.25,80220.83,0.0,0.86185,0.00011,15.78736]
[1778321783685,29.25,80224.61,0.0,0.86225,0.00011,15.75704]
[1778321784094,29.25,80224.61,0.0,0.86225,0.00011,15.75704]
[1778321784312,29.25,80224.61,0.0,0.86225,0.00011,15.75704]
[1778321789727,29.25,80228.75,0.0,0.86268,0.0001,15.72413]
[1778321793885,29.25,80228.45,0.0,0.86267,0.0001,15.72262]
[1778321794065,29.25,80228.45,0.0,0.86267,0.0001,15.72262]
[1778321799797,29.26,80229.11,0.0,0.86274,0.0001,15.71759]
[1778321804097,29.26,80229.16,0.0,0.86274,0.0001,15.71729]
[1778321806482,29.26,80231.87,0.0,0.86302,0.0001,15.69573]
[1778321806562,29.26,80231.87,0.0,0.86302,0.0001,15.69573]
[1778321808070,29.26,80232.46,0.0,0.86308,0.0001,15.69106]
[1778321808086,29.26,80234.06,0.0,0.86325,0.0001,15.67834]
[1778321811918,29.26,80233.85,0.0,0.86323,0.0001,15.6803]
[1778321812072,29.26,80233.85,0.0,0.86323,0.0001,15.6803]
[1778321821951,29.26,80237.42,0.0,0.86359,0.0001,15.65276]
[1778321823854,29.26,80239.07,0.0,0.86376,0.0001,15.63967]
[1778321824062,29.26,80239.07,0.0,0.86376,0.0001,15.63967]
[1778321826658,29.26,80239.54,0.0,0.86379,0.0001,15.63676]
[1778321826709,29.26,80239.58,0.0,0.86379,0.0001,15.6373]
[1778321826813,29.26,80239.58,0.0,0.86379,0.0001,15.6373]
[1778321829678,29.26,80235.4,0.0,0.86335,0.0001,15.67117]
[1778321829811,29.26,80233.72,0.0,0.86316,0.0001,15.68536]
[1778321834688,29.26,80233.75,0.0,0.86315,0.0001,15.68622]
[1778321834811,29.27,80231.84,0.0,0.86294,0.0001,15.70188]
[1778321837311,29.27,80232.77,0.0,0.86303,0.0001,15.69516]
[1778321837559,29.27,80232.77,0.0,0.86303,0.0001,15.69516]
[1778321837660,29.27,80232.95,0.0,0.86304,0.0001,15.69447]
[1778321843099,29.27,80232.45,0.0,0.86297,0.0001,15.70033]
[1778321846187,29.27,80232.53,0.0,0.86297,0.0001,15.70007]
[1778321846311,29.27,80232.53,0.0,0.86297,0.0001,15.70007]
[1778321852162,29.28,80232.14,0.0,0.86292,0.0001,15.7021]
[1778321857197,29.28,80231.95,0.0,0.86287,0.0001,15.70551]
[1778321871611,29.28,80231.36,0.0,0.86279,0.0001,15.71175]
[1778321871737,29.28,80231.36,0.0,0.86279,0.0001,15.71175]
[1778321875074,29.29,80231.36,0.0,0.86274,0.0001,15.71584]
[1778321875310,29.29,80231.36,0.0,0.86274,0.0001,15.71584]
[1778321875411,29.29,80231.36,0.0,0.86272,0.0001,15.71735]
[1778321888414,29.3,80231.31,0.0,0.86266,0.0001,15.72222]
[1778321895463,29.3,80231.36,0.0,0.86263,0.0001,15.72478]
[1778321901505,29.31,80231.35,0.0,0.8626,0.0001,15.72708]
[1778321907547,29.31,80231.55,0.0,0.86259,0.0001,15.72769]
[1778321915603,29.31,80231.4,0.0,0.86256,0.0001,15.72776]
[1778321920638,29.32,80230.6,0.0,0.86246,0.0001,15.73593]
[1778321931715,29.32,80230.76,0.0,0.86243,0.0001,15.73853]
[1778321936750,29.33,80232.33,0.0,0.86257,0.0001,15.72775]
[1778321944809,29.33,80232.64,0.0,0.86257,0.0001,15.72798]
[1778321949844,29.33,80234.95,0.0,0.86279,0.0001,15.71106]
[1778321954879,29.34,80234.98,0.0,0.86277,0.0001,15.71245]
[1778321960928,29.34,80235.43,0.0,0.86279,0.0001,15.71082]
[1778321967977,29.34,80235.79,0.0,0.8628,0.0001,15.71033]
[1778321973012,29.34,80235.81,0.0,0.86281,0.0001,15.70785]
[1778321980062,29.35,80235.56,0.0,0.86275,0.0001,15.71231]
[1778321985097,29.35,80234.97,0.0,0.86266,0.0001,15.71877]
[1778321990132,29.35,80232.7,0.0,0.86241,0.0001,15.7386]
[1778321992146,29.36,80225.67,0.0,0.86166,0.00011,15.79531]
[1778321995167,29.36,80220.38,0.0,0.8611,0.00011,15.83817]
[1778321997181,29.36,80212.94,0.0,0.8603,0.00011,15.89795]
[1778321999195,29.36,80203.64,0.0,0.85932,0.00011,15.97239]
[1778322004266,29.36,80202.65,0.0,0.85921,0.00011,15.9801]
[1778322010272,29.36,80210.29,0.0,0.86002,0.00011,15.91926]
[1778322017322,29.36,80213.61,0.0,0.86037,0.00011,15.89336]
[1778322022357,29.36,80213.72,0.0,0.86037,0.00011,15.89295]
[1778322030413,29.36,80213.43,0.0,0.86033,0.00011,15.89608]
[1778322037462,29.36,80213.34,0.0,0.86034,0.00011,15.89344]
[1778322042497,29.36,80212.48,0.0,0.86024,0.00011,15.90084]
[1778322053574,29.36,80212.54,0.0,0.86023,0.00011,15.90138]
[1778322061630,29.37,80212.9,0.0,0.86026,0.00011,15.89934]
[1778322068679,29.37,80210.29,0.0,0.85998,0.00011,15.92067]
[1778322076735,29.37,80210.34,0.0,0.85998,0.00011,15.92072]
[1778322085798,29.37,80210.84,0.0,0.86002,0.00011,15.9173]
[1778322095868,29.37,80210.84,0.0,0.86004,0.00011,15.9139]
[1778322100903,29.37,80209.76,0.0,0.85993,0.00011,15.92286]
[1778322105940,29.37,80209.94,0.0,0.85994,0.00011,15.92175]
[1778322116012,29.37,80210.03,0.0,0.85994,0.00011,15.92173]
[1778322126081,29.37,80210.07,0.0,0.85994,0.00011,15.92212]
[1778322133130,29.37,80210.14,0.0,0.85994,0.00011,15.92208]
[1778322138165,29.37,80210.6,0.0,0.85998,0.00011,15.91879]
[1778322145214,29.37,80211.53,0.0,0.86007,0.00011,15.91202]
[1778322152263,29.38,80210.92,0.0,0.86003,0.00011,15.91341]
[1778322162333,29.38,80210.85,0.0,0.86001,0.00011,15.91479]
[1778322167368,29.38,80211.22,0.0,0.86004,0.00011,15.91223]
[1778322177438,29.38,80211.18,0.0,0.86003,0.00011,15.91334]
[1778322188515,29.38,80211.11,0.0,0.86001,0.00011,15.91471]
[1778322191536,29.38,80204.34,0.0,0.85929,0.00011,15.96894]
[1778322196571,29.38,80202.9,0.0,0.85913,0.00011,15.98126]
[1778322202614,29.38,80203.44,0.0,0.85917,0.00011,15.97826]
[1778322207649,29.38,80203.19,0.0,0.85913,0.00011,15.98079]
[1778322212684,29.39,80203.17,0.0,0.85915,0.00011,15.97738]
[1778322217719,29.39,80199.7,0.0,0.85878,0.00011,16.00563]
[1778322224768,29.39,80198.81,0.0,0.85866,0.00011,16.01446]
[1778322229803,29.39,80197.37,0.0,0.85849,0.00011,16.02729]
[1778322234838,29.39,80197.19,0.0,0.85845,0.00011,16.02999]
[1778322240880,29.4,80196.58,0.0,0.85837,0.00011,16.03638]
[1778322245915,29.4,80194.32,0.0,0.85811,0.00011,16.05562]
[1778322250951,29.4,80191.33,0.0,0.85778,0.00011,16.08053]
[1778322255987,29.4,80191.37,0.0,0.85777,0.00011,16.08118]
[1778322262032,29.4,80189.16,0.0,0.85752,0.00011,16.10002]
[1778322268073,29.4,80186.46,0.0,0.85721,0.00011,16.12254]
[1778322273108,29.41,80185.87,0.0,0.85717,0.00011,16.12376]
[1778322276983,29.41,80185.91,0.0,0.85717,0.00011,16.12361]
[1778322277063,29.41,80185.91,0.0,0.85717,0.00011,16.12361]
[1778322277113,29.41,80185.91,0.0,0.85717,0.00011,16.12361]
[1778322277136,29.41,80185.94,0.0,0.85717,0.00011,16.12353]
[1778322278063,29.41,80185.94,0.0,0.85717,0.00011,16.12353]
[1778322283178,29.41,80186.66,0.0,0.85725,0.00011,16.11817]
[1778322288213,29.41,80186.85,0.0,0.85726,0.00011,16.11691]
[1778322293248,29.41,80187.71,0.0,0.85735,0.00011,16.11025]
[1778322295455,29.41,80194.95,0.0,0.85813,0.00011,16.05254]
[1778322296688,29.41,80194.95,0.0,0.85813,0.00011,16.05254]
[1778322296811,29.41,80194.95,0.0,0.85813,0.00011,16.05254]
[1778322297551,29.41,80194.29,0.0,0.85805,0.00011,16.05804]
[1778322297566,29.41,80194.29,0.0,0.85805,0.00011,16.05804]
[1778322298283,29.41,80204.84,0.0,0.85918,0.00011,15.97393]
[1778322299290,29.41,80210.08,0.0,0.85973,0.00011,15.93233]
[1778322301316,29.41,80212.47,0.0,0.85998,0.00011,15.91354]
[1778322301576,29.41,80212.47,0.0,0.85998,0.00011,15.91354]
[1778322301862,29.41,80212.47,0.0,0.85998,0.00011,15.91354]
[1778322302063,29.41,80212.47,0.0,0.85998,0.00011,15.91354]
[1778322302164,29.41,80213.06,0.0,0.86003,0.00011,15.90944]
[1778322307346,29.41,80214.9,0.0,0.86021,0.00011,15.89637]
[1778322310367,29.41,80219.99,0.0,0.86073,0.00011,15.85673]
[1778322313369,29.42,80220.68,0.0,0.8608,0.00011,15.85198]
[1778322313563,29.42,80220.68,0.0,0.8608,0.00011,15.85198]
[1778322320441,29.42,80221.29,0.0,0.86082,0.00011,15.8501]
[1778322330511,29.43,80221.36,0.0,0.86078,0.00011,15.85329]
[1778322337560,29.43,80221.39,0.0,0.86078,0.00011,15.85153]
[1778322342595,29.43,80222.96,0.0,0.86092,0.00011,15.84084]
[1778322345101,29.43,80223.02,0.0,0.86092,0.00011,15.84074]
[1778322345314,29.44,80223.09,0.0,0.86092,0.00011,15.84094]
[1778322345670,29.44,80223.09,0.0,0.86092,0.00011,15.84094]
[1778322345811,29.44,80223.09,0.0,0.86092,0.00011,15.84094]
[1778322345898,29.44,80223.03,0.0,0.86091,0.00011,15.84179]
[1778322351658,29.44,80223.03,0.0,0.86088,0.00011,15.84365]
[1778322357042,29.44,80222.99,0.0,0.86086,0.00011,15.84542]
[1778322357079,29.44,80222.99,0.0,0.86086,0.00011,15.84542]
[1778322362735,29.45,80223.07,0.0,0.86084,0.00011,15.84729]
[1778322367961,29.45,80222.81,0.0,0.86079,0.00011,15.85073]
[1778322368065,29.45,80222.81,0.0,0.86079,0.00011,15.85073]
[1778322368471,29.45,80222.81,0.0,0.86078,0.00011,15.85142]
[1778322368561,29.45,80222.81,0.0,0.86078,0.00011,15.85142]
[1778322369784,29.45,80222.83,0.0,0.86078,0.00011,15.8516]
[1778322374822,29.45,80222.08,0.0,0.86068,0.00011,15.85926]
[1778322376575,29.45,80222.52,0.0,0.86072,0.00011,15.85606]
[1778322376816,29.45,80222.52,0.0,0.86072,0.00011,15.85606]
[1778322382797,29.46,80222.74,0.0,0.86073,0.00011,15.85593]
[1778322382810,29.46,80222.74,0.0,0.86073,0.00011,15.85593]
[1778322383537,29.46,80222.74,0.0,0.86072,0.00011,15.85655]
[1778322383572,29.46,80222.74,0.0,0.86072,0.00011,15.85655]
[1778322383885,29.46,80222.68,0.0,0.86071,0.00011,15.85736]
[1778322388920,29.46,80223.38,0.0,0.86076,0.00011,15.85372]
[1778322393955,29.46,80223.3,0.0,0.86075,0.00011,15.85189]
[1778322402011,29.47,80223.27,0.0,0.86072,0.00011,15.85466]
[1778322406746,29.47,80223.15,0.0,0.86069,0.00011,15.85685]
[1778322406813,29.47,80223.15,0.0,0.86069,0.00011,15.85685]
[1778322407262,29.47,80223.15,0.0,0.86069,0.00011,15.85685]
[1778322407312,29.47,80223.15,0.0,0.86069,0.00011,15.85685]
[1778322408053,29.47,80223.4,0.0,0.86071,0.00011,15.85548]
[1778322415102,29.47,80223.67,0.0,0.86071,0.00011,15.85546]
[1778322418627,29.47,80224.27,0.0,0.86076,0.00011,15.8516]
[1778322418814,29.47,80224.27,0.0,0.86076,0.00011,15.8516]
[1778322424165,29.48,80223.96,0.0,0.8607,0.00011,15.85588]
[1778322430210,29.48,80223.76,0.0,0.86066,0.00011,15.85926]
[1778322432427,29.48,80223.84,0.0,0.86066,0.00011,15.85923]
[1778322432567,29.48,80223.84,0.0,0.86066,0.00011,15.85923]
[1778322432981,29.48,80223.84,0.0,0.86066,0.00011,15.85923]
[1778322433061,29.48,80223.84,0.0,0.86066,0.00011,15.85923]
[1778322433231,29.48,80224.03,0.0,0.86068,0.00011,15.85802]
[1778322438384,29.48,80227.08,0.0,0.86098,0.00011,15.83543]
[1778322438567,29.48,80227.08,0.0,0.86098,0.00011,15.83543]
[1778322448336,29.49,80236.15,0.0,0.86188,0.0001,15.76708]
[1778322449995,29.49,80237.4,0.0,0.862,0.0001,15.75762]
[1778322450072,29.49,80237.4,0.0,0.862,0.0001,15.75762]
[1778322450409,29.49,80237.87,0.0,0.86205,0.0001,15.75437]
[1778322450563,29.49,80237.87,0.0,0.86205,0.0001,15.75437]
[1778322451357,29.49,80237.89,0.0,0.86207,0.0001,15.75063]
[1778322456393,29.5,80234.91,0.0,0.86173,0.0001,15.77674]
[1778322460495,29.5,80234.58,0.0,0.86168,0.0001,15.7807]
[1778322460568,29.5,80234.58,0.0,0.86168,0.0001,15.7807]
[1778322467471,29.5,80234.93,0.0,0.86167,0.0001,15.78141]
[1778322475527,29.51,80234.79,0.0,0.86161,0.0001,15.78597]
[1778322484487,29.51,80234.91,0.0,0.86161,0.0001,15.78588]
[1778322484560,29.51,80234.91,0.0,0.86161,0.0001,15.78588]
[1778322484965,29.51,80234.91,0.0,0.86161,0.0001,15.78588]
[1778322485063,29.51,80234.91,0.0,0.86161,0.0001,15.78588]
[1778322485066,29.52,80234.74,0.0,0.86155,0.0001,15.79067]
[1778322492646,29.52,80235.92,0.0,0.86163,0.0001,15.78439]
[1778322499695,29.53,80236.3,0.0,0.86163,0.0001,15.78452]
[1778322502481,29.53,80236.71,0.0,0.86166,0.0001,15.78217]
[1778322502563,29.53,80236.71,0.0,0.86166,0.0001,15.78217]
[1778322505737,29.53,80245.74,0.0,0.86258,0.0001,15.71239]
[1778322507832,29.53,80245.97,0.0,0.8626,0.0001,15.71111]
[1778322508066,29.53,80245.97,0.0,0.8626,0.0001,15.71111]
[1778322508134,29.53,80245.97,0.0,0.8626,0.0001,15.71111]
[1778322508312,29.53,80245.97,0.0,0.8626,0.0001,15.71111]
[1778322508411,29.53,80246.13,0.0,0.8626,0.0001,15.71091]
[1778322513128,29.54,80245.54,0.0,0.86255,0.0001,15.71306]
[1778322513313,29.54,80245.54,0.0,0.86255,0.0001,15.71306]
[1778322522856,29.55,80245.43,0.0,0.86247,0.0001,15.71934]
[1778322526505,29.55,80245.41,0.0,0.86245,0.0001,15.72083]
[1778322526572,29.55,80245.41,0.0,0.86245,0.0001,15.72083]
[1778322526713,29.55,80245.41,0.0,0.86245,0.0001,15.72083]
[1778322526813,29.55,80245.41,0.0,0.86245,0.0001,15.72083]
[1778322526884,29.55,80245.38,0.0,0.86244,0.0001,15.7215]
[1778322533933,29.55,80246.75,0.0,0.86254,0.0001,15.71363]
[1778322538037,29.55,80246.95,0.0,0.86255,0.0001,15.71289]
[1778322538068,29.55,80246.95,0.0,0.86255,0.0001,15.71289]
[1778322544005,29.56,80246.32,0.0,0.86245,0.0001,15.72115]
[1778322545787,29.56,80244.95,0.0,0.8623,0.0001,15.73238]
[1778322545813,29.56,80244.95,0.0,0.8623,0.0001,15.73238]
[1778322545922,29.56,80244.95,0.0,0.8623,0.0001,15.73238]
[1778322546069,29.56,80244.95,0.0,0.8623,0.0001,15.73238]
[1778322546165,29.56,80244.92,0.0,0.86229,0.0001,15.73336]
[1778322552646,29.56,80245.08,0.0,0.86228,0.0001,15.73351]
[1778322552811,29.56,80245.08,0.0,0.86228,0.0001,15.73351]
[1778322558101,29.57,80245.58,0.0,0.8623,0.0001,15.73228]
[1778322559468,29.57,80245.58,0.0,0.8623,0.0001,15.73228]
[1778322559531,29.57,80245.58,0.0,0.8623,0.0001,15.73228]
[1778322559570,29.57,80245.58,0.0,0.8623,0.0001,15.73228]
[1778322560115,29.57,80245.39,0.0,0.86227,0.0001,15.73446]
[1778322570185,29.57,80245.31,0.0,0.86222,0.0001,15.73838]
[1778322573484,29.58,80244.74,0.0,0.86218,0.0001,15.73944]
[1778322573493,29.58,80244.74,0.0,0.86218,0.0001,15.73944]
[1778322573527,29.58,80244.33,0.0,0.86214,0.0001,15.743]
[1778322573562,29.58,80244.33,0.0,0.86214,0.0001,15.743]
[1778322578711,29.58,80237.84,0.0,0.86144,0.0001,15.79574]
[1778322578762,29.58,80237.84,0.0,0.86144,0.0001,15.79574]
[1778322578814,29.58,80237.84,0.0,0.86144,0.0001,15.79574]
[1778322579248,29.58,80237.79,0.0,0.86143,0.0001,15.79637]
[1778322580725,29.58,80237.2,0.0,0.86137,0.0001,15.80128]
[1778322580812,29.58,80237.2,0.0,0.86137,0.0001,15.80128]
[1778322581262,29.58,80230.42,0.0,0.86066,0.0001,15.85524]
[1778322583276,29.58,80225.52,0.0,0.86014,0.00011,15.8944]
[1778322585527,29.58,80223.88,0.0,0.85996,0.00011,15.90753]
[1778322585565,29.58,80222.95,0.0,0.85986,0.00011,15.91501]
[1778322585608,29.58,80222.95,0.0,0.85986,0.00011,15.91501]
[1778322585815,29.58,80222.95,0.0,0.85986,0.00011,15.91501]
[1778322586297,29.58,80222.66,0.0,0.85983,0.00011,15.91741]
[1778322589028,29.58,80221.48,0.0,0.8597,0.00011,15.92697]
[1778322589067,29.58,80221.48,0.0,0.8597,0.00011,15.92697]
[1778322593346,29.58,80214.99,0.0,0.85901,0.00011,15.97902]
[1778322594946,29.58,80215.45,0.0,0.85906,0.00011,15.97545]
[1778322595000,29.58,80215.45,0.0,0.85906,0.00011,15.97545]
[1778322595060,29.58,80215.45,0.0,0.85906,0.00011,15.97545]
[1778322595360,29.58,80213.45,0.0,0.85885,0.00011,15.99141]
[1778322598382,29.58,80205.97,0.0,0.85805,0.00011,16.05097]
[1778322602756,29.58,80202.86,0.0,0.85772,0.00011,16.07573]
[1778322602813,29.58,80202.86,0.0,0.85772,0.00011,16.07573]
[1778322602820,29.58,80202.86,0.0,0.85772,0.00011,16.07573]
[1778322603066,29.58,80202.86,0.0,0.85772,0.00011,16.07573]
[1778322603417,29.58,80202.82,0.0,0.85771,0.00011,16.07605]
[1778322605431,29.58,80207.93,0.0,0.85826,0.00011,16.03558]
[1778322608167,29.58,80209.2,0.0,0.85839,0.00011,16.0256]
[1778322608314,29.58,80209.2,0.0,0.85839,0.00011,16.0256]
[1778322613487,29.58,80209.03,0.0,0.85836,0.00011,16.02783]
[1778322614495,29.58,80209.03,0.0,0.85836,0.00011,16.02783]
[1778322614562,29.58,80209.03,0.0,0.85836,0.00011,16.02783]
[1778322618375,29.59,80209.19,0.0,0.85837,0.00011,16.02697]
[1778322618419,29.59,80209.19,0.0,0.85837,0.00011,16.02697]
[1778322618562,29.59,80209.19,0.0,0.85837,0.00011,16.02697]
[1778322618583,29.59,80212.29,0.0,0.8587,0.00011,16.00265]
[1778322621362,29.59,80211.05,0.0,0.85856,0.00011,16.01286]
[1778322621564,29.59,80211.05,0.0,0.85856,0.00011,16.01286]
[1778322627585,29.59,80213.61,0.0,0.85881,0.00011,15.99388]
[1778322633662,29.59,80213.64,0.0,0.85881,0.00011,15.99407]
[1778322633813,29.59,80213.64,0.0,0.85881,0.00011,15.99407]
[1778322633880,29.59,80213.68,0.0,0.85883,0.00011,15.99059]
[1778322636751,29.59,80216.68,0.0,0.85914,0.00011,15.96732]
[1778322636821,29.59,80216.68,0.0,0.85914,0.00011,15.96732]
[1778322643699,29.6,80218.26,0.0,0.85928,0.00011,15.9572]
[1778322648734,29.6,80218.86,0.0,0.85932,0.00011,15.95408]
[1778322653769,29.6,80220.99,0.0,0.85953,0.00011,15.93861]
[1778322656878,29.6,80221.1,0.0,0.85953,0.00011,15.93805]
[1778322657009,29.6,80221.1,0.0,0.85953,0.00011,15.93805]
[1778322657065,29.6,80221.1,0.0,0.85953,0.00011,15.93805]
[1778322657110,29.6,80221.1,0.0,0.85953,0.00011,15.93867]
[1778322662137,29.6,80221.08,0.0,0.85951,0.00011,15.94007]
[1778322662311,29.6,80221.08,0.0,0.85951,0.00011,15.94007]
[1778322669863,29.61,80220.92,0.0,0.85947,0.00011,15.94319]
[1778322670063,29.61,80220.92,0.0,0.85947,0.00011,15.94319]
[1778322670163,29.61,80220.95,0.0,0.85946,0.00011,15.94387]
[1778322673275,29.61,80220.85,0.0,0.85944,0.00011,15.94527]
[1778322673319,29.61,80220.85,0.0,0.85944,0.00011,15.94527]
[1778322678945,29.61,80220.68,0.0,0.85939,0.00011,15.94875]
[1778322683980,29.62,80220.85,0.0,0.85939,0.00011,15.94891]
[1778322689015,29.62,80220.86,0.0,0.85937,0.00011,15.95032]
[1778322692021,29.62,80220.82,0.0,0.85937,0.00011,15.95094]
[1778322692062,29.62,80220.82,0.0,0.85937,0.00011,15.95094]
[1778322692161,29.62,80220.82,0.0,0.85937,0.00011,15.95094]
[1778322692314,29.62,80220.82,0.0,0.85937,0.00011,15.95094]
[1778322692364,29.62,80220.86,0.0,0.85939,0.00011,15.94743]
[1778322702106,29.62,80225.03,0.0,0.85979,0.00011,15.91709]
[1778322703980,29.62,80226.7,0.0,0.85996,0.00011,15.90421]
[1778322704064,29.62,80226.7,0.0,0.85996,0.00011,15.90421]
[1778322704131,29.62,80226.7,0.0,0.85996,0.00011,15.90421]
[1778322704313,29.62,80226.7,0.0,0.85996,0.00011,15.90421]
[1778322704338,29.63,80226.68,0.0,0.85995,0.00011,15.90507]
[1778322708374,29.63,80228.69,0.0,0.86016,0.00011,15.88972]
[1778322708565,29.63,80228.69,0.0,0.86016,0.00011,15.88972]
[1778322714049,29.63,80228.4,0.0,0.86011,0.00011,15.8931]
[1778322714310,29.63,80228.4,0.0,0.86011,0.00011,15.8931]
[1778322714410,29.63,80228.4,0.0,0.8601,0.00011,15.89373]
[1778322719986,29.63,80228.65,0.0,0.86012,0.00011,15.89236]
[1778322720068,29.63,80228.65,0.0,0.86012,0.00011,15.89236]
[1778322727281,29.63,80228.76,0.0,0.86011,0.00011,15.89345]
[1778322732316,29.64,80229.4,0.0,0.86016,0.00011,15.88932]
[1778322737351,29.64,80229.6,0.0,0.86017,0.00011,15.88868]
[1778322744400,29.64,80229.86,0.0,0.86018,0.00011,15.88834]
[1778322748939,29.64,80232.01,0.0,0.86039,0.0001,15.87214]
[1778322749067,29.64,80232.01,0.0,0.86039,0.0001,15.87214]
[1778322749130,29.64,80232.01,0.0,0.86039,0.0001,15.87214]
[1778322749314,29.64,80232.01,0.0,0.86039,0.0001,15.87214]
[1778322749435,29.64,80232.06,0.0,0.8604,0.0001,15.87183]
[1778322754470,29.64,80234.28,0.0,0.86065,0.0001,15.85067]
[1778322762526,29.65,80234.48,0.0,0.86064,0.0001,15.85152]
[1778322767562,29.65,80236.38,0.0,0.86082,0.0001,15.8383]
[1778322768393,29.65,80236.38,0.0,0.86082,0.0001,15.8383]
[1778322768552,29.65,80236.38,0.0,0.86082,0.0001,15.8383]
[1778322768560,29.65,80236.38,0.0,0.86082,0.0001,15.8383]
[1778322768569,29.65,80236.44,0.0,0.86082,0.0001,15.8382]
[1778322774611,29.65,80236.07,0.0,0.86075,0.0001,15.84333]
[1778322776200,29.65,80236.24,0.0,0.86076,0.0001,15.84234]
[1778322776312,29.65,80236.24,0.0,0.86076,0.0001,15.84234]
[1778322776362,29.65,80236.24,0.0,0.86076,0.0001,15.84234]
[1778322776562,29.65,80236.24,0.0,0.86076,0.0001,15.84234]
[1778322776625,29.65,80236.82,0.0,0.86082,0.0001,15.83812]
[1778322781660,29.66,80237.03,0.0,0.86082,0.0001,15.83826]
[1778322789716,29.66,80240.61,0.0,0.86116,0.0001,15.81281]
[1778322791653,29.66,80240.52,0.0,0.86114,0.0001,15.81391]
[1778322791665,29.66,80240.52,0.0,0.86114,0.0001,15.81429]
[1778322791811,29.66,80240.52,0.0,0.86114,0.0001,15.81429]
[1778322791821,29.66,80240.52,0.0,0.86114,0.0001,15.81429]
[1778322792066,29.66,80240.52,0.0,0.86114,0.0001,15.81429]
[1778322797772,29.67,80240.59,0.0,0.86111,0.0001,15.81601]
[1778322799715,29.67,80240.59,0.0,0.86111,0.0001,15.81601]
[1778322799815,29.67,80240.59,0.0,0.86111,0.0001,15.81601]
[1778322799907,29.67,80240.59,0.0,0.86111,0.0001,15.81601]
[1778322800065,29.67,80240.59,0.0,0.86111,0.0001,15.81601]
[1778322800162,29.67,80240.59,0.0,0.86111,0.0001,15.81673]
[1778322805598,29.67,80240.47,0.0,0.86107,0.0001,15.81912]
[1778322805822,29.67,80239.72,0.0,0.86099,0.0001,15.82574]
[1778322808646,29.67,80239.91,0.0,0.861,0.0001,15.82458]
[1778322808747,29.67,80240.16,0.0,0.86102,0.0001,15.82328]
[1778322808813,29.67,80240.16,0.0,0.86102,0.0001,15.82328]
[1778322808849,29.67,80240.06,0.0,0.86101,0.0001,15.82407]
[1778322813884,29.68,80240.35,0.0,0.86105,0.0001,15.81938]
[1778322818919,29.68,80240.88,0.0,0.86108,0.0001,15.81686]
[1778322820900,29.68,80240.92,0.0,0.86108,0.0001,15.81688]
[1778322821067,29.68,80240.92,0.0,0.86108,0.0001,15.81688]
[1778322827982,29.68,80241.35,0.0,0.86109,0.0001,15.81615]
[1778322836889,29.68,80241.35,0.0,0.86109,0.0001,15.81615]
[1778322837069,29.68,80241.35,0.0,0.86109,0.0001,15.81615]
[1778322837137,29.68,80241.35,0.0,0.86109,0.0001,15.81615]
[1778322837315,29.68,80241.35,0.0,0.86109,0.0001,15.81615]
[1778322837388,29.69,80241.35,0.0,0.86105,0.0001,15.81906]
[1778322843090,29.69,80241.25,0.0,0.86102,0.0001,15.82173]
[1778322853160,29.7,80241.44,0.0,0.861,0.0001,15.82326]
[1778322858379,29.7,80241.7,0.0,0.86101,0.0001,15.82239]
[1778322858561,29.7,80241.7,0.0,0.86101,0.0001,15.82239]
[1778322858810,29.7,80241.7,0.0,0.86101,0.0001,15.82239]
[1778322858663,29.7,80243.13,0.0,0.86116,0.0001,15.81118]
[1778322859062,29.7,80243.13,0.0,0.86116,0.0001,15.81118]
[1778322865244,29.7,80242.9,0.0,0.86113,0.0001,15.81319]
[1778322870450,29.7,80243.45,0.0,0.86119,0.0001,15.80899]
[1778322870572,29.7,80243.45,0.0,0.86119,0.0001,15.80899]
[1778322870673,29.7,80245.18,0.0,0.86137,0.0001,15.79541]
[1778322870872,29.7,80245.18,0.0,0.86137,0.0001,15.79541]
[1778322871061,29.7,80245.18,0.0,0.86137,0.0001,15.79541]
[1778322877032,29.7,80245.61,0.0,0.86144,0.0001,15.78816]
[1778322879867,29.7,80245.7,0.0,0.86144,0.0001,15.78762]
[1778322880066,29.7,80245.7,0.0,0.86144,0.0001,15.78762]
[1778322880178,29.7,80245.7,0.0,0.86144,0.0001,15.78762]
[1778322880312,29.7,80245.7,0.0,0.86144,0.0001,15.78762]
[1778322880411,29.7,80245.7,0.0,0.86144,0.0001,15.78773]
[1778322886391,29.7,80246.11,0.0,0.86148,0.0001,15.78481]
[1778322895060,29.7,80246.12,0.0,0.86148,0.0001,15.78479]
[1778322895251,29.7,80246.12,0.0,0.86148,0.0001,15.78479]
[1778322895312,29.7,80246.12,0.0,0.86148,0.0001,15.78479]
[1778322895352,29.7,80246.12,0.0,0.86148,0.0001,15.78518]
[1778322902504,29.7,80248.45,0.0,0.86171,0.0001,15.76726]
[1778322908546,29.7,80248.34,0.0,0.8617,0.0001,15.76846]
[1778322912708,29.7,80248.61,0.0,0.86172,0.0001,15.76643]
[1778322912810,29.7,80248.61,0.0,0.86172,0.0001,15.76643]
[1778322912816,29.7,80249.5,0.0,0.86182,0.0001,15.75951]
[1778322913157,29.7,80249.5,0.0,0.86182,0.0001,15.75951]
[1778322913310,29.7,80249.5,0.0,0.86182,0.0001,15.75951]
[1778322916477,29.7,80253.13,0.0,0.86219,0.0001,15.73098]
[1778322916562,29.7,80253.13,0.0,0.86219,0.0001,15.73098]
[1778322916602,29.7,80253.02,0.0,0.86218,0.0001,15.73191]
[1778322922644,29.7,80256.02,0.0,0.86248,0.0001,15.70868]
[1778322924485,29.7,80259.41,0.0,0.86284,0.0001,15.6817]
[1778322924566,29.7,80259.41,0.0,0.86284,0.0001,15.6817]
[1778322931707,29.7,80263.19,0.0,0.86328,0.0001,15.64636]
[1778322934098,29.7,80263.19,0.0,0.86328,0.0001,15.64636]
[1778322934311,29.7,80263.19,0.0,0.86328,0.0001,15.64636]
[1778322934445,29.7,80263.19,0.0,0.86328,0.0001,15.64636]
[1778322934561,29.7,80263.19,0.0,0.86328,0.0001,15.64636]
[1778322934662,29.7,80263.19,0.0,0.86328,0.0001,15.64594]
[1778322944798,29.7,80263.85,0.0,0.86336,0.0001,15.63969]
[1778322945955,29.7,80264.18,0.0,0.8634,0.0001,15.63701]
[1778322946061,29.7,80264.18,0.0,0.8634,0.0001,15.63701]
[1778322946484,29.7,80264.18,0.0,0.8634,0.0001,15.63701]
[1778322946561,29.7,80264.18,0.0,0.8634,0.0001,15.63701]
[1778322946725,29.7,80264.18,0.0,0.8634,0.0001,15.63694]
[1778322955878,29.7,80264.18,0.0,0.86341,0.0001,15.63627]
[1778322957230,29.7,80263.2,0.0,0.86331,0.0001,15.64393]
[1778322957311,29.7,80263.2,0.0,0.86331,0.0001,15.64393]
[1778322957892,29.7,80261.86,0.0,0.86317,0.0001,15.65442]
[1778322957926,29.7,80261.86,0.0,0.86317,0.0001,15.65442]
[1778322958073,29.7,80261.86,0.0,0.86317,0.0001,15.65442]
[1778322967962,29.7,80262.26,0.0,0.86322,0.0001,15.65046]
[1778322972788,29.7,80262.22,0.0,0.86322,0.0001,15.65062]
[1778322972812,29.7,80262.22,0.0,0.86322,0.0001,15.65062]
[1778322972910,29.7,80262.22,0.0,0.86322,0.0001,15.65039]
[1778322973743,29.7,80262.22,0.0,0.86322,0.0001,15.65039]
[1778322973811,29.7,80262.22,0.0,0.86322,0.0001,15.65039]
[1778322973912,29.69,80258.24,0.0,0.86281,0.0001,15.68165]
[1778322974004,29.69,80255.03,0.0,0.86248,0.0001,15.70696]
[1778322976756,29.69,80255.07,0.0,0.86249,0.0001,15.70649]
[1778322987096,29.69,80255.21,0.0,0.86252,0.0001,15.70363]
[1778322992130,29.69,80255.08,0.0,0.86255,0.0001,15.69989]
[1778322999179,29.69,80255.43,0.0,0.8626,0.0001,15.69615]
[1778323006228,29.69,80254.46,0.0,0.86251,0.0001,15.70281]
[1778323012270,29.69,80254.38,0.0,0.86251,0.0001,15.7025]
[1778323014918,29.69,80254.38,0.0,0.86251,0.0001,15.7025]
[1778323015063,29.69,80254.38,0.0,0.86252,0.0001,15.70203]
[1778323022451,29.68,80254.43,0.0,0.86253,0.0001,15.70132]
[1778323024796,29.68,80254.57,0.0,0.86255,0.0001,15.69943]
[1778323024808,29.68,80254.57,0.0,0.86255,0.0001,15.69943]
[1778323029704,29.68,80252.08,0.0,0.8623,0.0001,15.71829]
[1778323029809,29.68,80252.08,0.0,0.8623,0.0001,15.71829]
[1778323037923,29.68,80252.97,0.0,0.8624,0.0001,15.71073]
[1778323038068,29.68,80251.85,0.0,0.8623,0.0001,15.7182]
[1778323049532,29.68,80253.55,0.0,0.8625,0.0001,15.70302]
[1778323055574,29.67,80253.56,0.0,0.86254,0.0001,15.69795]
[1778323061616,29.67,80253.6,0.0,0.86256,0.0001,15.69674]
[1778323069672,29.67,80253.82,0.0,0.8626,0.0001,15.69368]
[1778323076378,29.67,80254.0,0.0,0.86262,0.0001,15.69184]
[1778323078068,29.67,80254.0,0.0,0.86263,0.0001,15.69142]
[1778323085784,29.67,80253.63,0.0,0.86261,0.0001,15.69293]
[1778323091826,29.67,80253.58,0.0,0.86261,0.0001,15.6926]
[1778323096064,29.67,80253.64,0.0,0.86262,0.0001,15.69201]
[1778323103910,29.66,80253.74,0.0,0.86265,0.0001,15.68992]
[1778323109952,29.66,80253.69,0.0,0.86265,0.0001,15.68962]
[1778323117004,29.66,80253.39,0.0,0.86266,0.0001,15.68719]
[1778323123046,29.66,80252.49,0.0,0.86257,0.0001,15.69378]
[1778323125318,29.66,80253.58,0.0,0.86268,0.0001,15.68509]
[1778323125568,29.66,80253.58,0.0,0.86268,0.0001,15.68509]
[1778323136137,29.66,80253.6,0.0,0.8627,0.0001,15.68405]
[1778323139366,29.66,80253.84,0.0,0.86272,0.0001,15.68202]
[1778323139569,29.66,80253.84,0.0,0.86272,0.0001,15.68202]
[1778323141172,29.66,80262.94,0.0,0.86367,0.0001,15.60991]
[1778323143139,29.66,80265.81,0.0,0.86397,0.0001,15.58721]
[1778323143319,29.66,80265.81,0.0,0.86397,0.0001,15.58721]
[1778323146886,29.66,80268.16,0.0,0.86421,0.0001,15.56859]
[1778323147066,29.66,80268.16,0.0,0.86421,0.0001,15.56859]
[1778323156444,29.66,80270.57,0.0,0.86445,0.0001,15.55012]
[1778323157041,29.66,80282.26,0.0,0.86564,0.0001,15.45877]
[1778323160064,29.66,80284.12,0.0,0.86583,0.0001,15.44412]
[1778323160072,29.66,80284.12,0.0,0.86582,0.0001,15.44455]
[1778323160249,29.66,80284.12,0.0,0.86582,0.0001,15.44455]
[1778323160311,29.66,80284.12,0.0,0.86582,0.0001,15.44455]
[1778323165340,29.66,80289.57,0.0,0.86637,0.0001,15.40235]
[1778323169676,29.66,80291.28,0.0,0.86654,0.0001,15.38936]
[1778323169814,29.66,80291.28,0.0,0.86654,0.0001,15.38936]
[1778323170770,29.66,80291.52,0.0,0.86656,0.0001,15.3878]
[1778323170809,29.66,80291.52,0.0,0.86656,0.0001,15.3878]
[1778323170871,29.66,80291.52,0.0,0.86656,0.0001,15.38796]
[1778323176418,29.66,80291.46,0.0,0.86657,0.0001,15.38515]
[1778323179440,29.67,80301.81,0.0,0.86761,0.0001,15.30419]
[1778323180447,29.67,80305.9,0.0,0.86802,0.0001,15.2723]
[1778323185482,29.67,80315.9,0.0,0.86902,0.0001,15.19447]
[1778323186489,29.67,80317.46,0.0,0.86918,0.0001,15.18209]
[1778323188620,29.67,80317.74,0.0,0.8692,0.0001,15.17978]
[1778323189098,29.67,80317.74,0.0,0.8692,0.0001,15.17978]
[1778323194391,29.67,80321.36,0.0,0.86957,0.0001,15.15087]
[1778323194565,29.67,80321.36,0.0,0.86957,0.0001,15.15087]
[1778323204367,29.67,80322.2,0.0,0.86966,0.0001,15.14367]
[1778323204562,29.67,80322.2,0.0,0.86966,0.0001,15.14367]
[1778323205681,29.67,80323.23,0.0,0.86975,0.0001,15.13696]
[1778323205809,29.67,80323.23,0.0,0.86975,0.0001,15.13696]
[1778323205910,29.67,80323.23,0.0,0.86974,0.0001,15.13754]
[1778323207637,29.67,80328.98,0.0,0.87031,0.0001,15.09273]
[1778323210360,29.67,80330.21,0.0,0.87043,0.0001,15.08372]
[1778323210567,29.67,80330.21,0.0,0.87043,0.0001,15.08372]
[1778323215693,29.67,80337.83,0.0,0.87118,0.0001,15.02438]
[1778323216700,29.67,80332.74,0.0,0.87067,0.0001,15.0643]
[1778323219036,29.67,80328.78,0.0,0.87028,0.0001,15.09542]
[1778323219081,29.67,80328.78,0.0,0.87028,0.0001,15.09542]
[1778323219939,29.67,80328.86,0.0,0.87029,0.0001,15.09479]
[1778323220063,29.67,80328.86,0.0,0.87029,0.0001,15.09479]
[1778323220163,29.67,80328.86,0.0,0.87029,0.0001,15.09476]
[1778323225763,29.67,80327.61,0.0,0.87017,0.0001,15.10405]
[1778323230036,29.67,80329.99,0.0,0.87041,0.0001,15.08486]
[1778323230075,29.67,80329.99,0.0,0.87041,0.0001,15.08486]
[1778323231241,29.67,80328.35,0.0,0.87025,0.0001,15.09745]
[1778323231317,29.67,80328.35,0.0,0.87025,0.0001,15.09745]
[1778323236840,29.67,80329.22,0.0,0.87038,0.0001,15.0854]
[1778323237895,29.67,80329.22,0.0,0.87038,0.0001,15.0854]
[1778323238065,29.67,80329.22,0.0,0.87038,0.0001,15.0854]
[1778323238224,29.67,80329.22,0.0,0.87038,0.0001,15.0854]
[1778323238311,29.67,80329.33,0.0,0.8704,0.0001,15.08437]
[1778323238278,29.67,80329.33,0.0,0.8704,0.0001,15.08437]
[1778323245083,29.67,80329.4,0.0,0.87041,0.0001,15.08319]
[1778323245310,29.66,80329.4,0.0,0.87042,0.0001,15.08276]
[1778323250938,29.66,80329.44,0.0,0.87043,0.0001,15.0816]
[1778323255973,29.66,80328.88,0.0,0.87038,0.0001,15.08541]
[1778323256867,29.66,80328.88,0.0,0.87038,0.0001,15.08541]
[1778323257062,29.66,80328.88,0.0,0.87038,0.0001,15.08541]
[1778323258064,29.66,80328.88,0.0,0.87038,0.0001,15.0853]
[1778323258089,29.66,80328.91,0.0,0.87039,0.0001,15.08496]
[1778323258311,29.66,80328.91,0.0,0.87039,0.0001,15.08496]
[1778323260502,29.66,80327.75,0.0,0.87027,0.0001,15.09384]
[1778323260566,29.66,80327.75,0.0,0.87027,0.0001,15.09384]
[1778323263027,29.66,80320.7,0.0,0.86958,0.0001,15.14875]
[1778323265267,29.66,80318.03,0.0,0.86931,0.0001,15.16949]
[1778323265312,29.66,80318.03,0.0,0.86931,0.0001,15.16949]
[1778323270291,29.66,80317.71,0.0,0.8693,0.0001,15.17037]
[1778323270313,29.66,80317.71,0.0,0.8693,0.0001,15.17037]
[1778323271006,29.66,80317.71,0.0,0.8693,0.0001,15.17037]
[1778323271062,29.66,80317.71,0.0,0.8693,0.0001,15.17037]
[1778323271107,29.66,80317.71,0.0,0.8693,0.0001,15.17008]
[1778323276118,29.66,80318.11,0.0,0.86936,0.0001,15.16546]
[1778323284175,29.65,80318.17,0.0,0.8694,0.0001,15.16255]
[1778323286637,29.65,80318.17,0.0,0.8694,0.0001,15.16255]
[1778323286816,29.65,80318.17,0.0,0.8694,0.0001,15.16255]
[1778323293239,29.65,80317.71,0.0,0.86942,0.0001,15.15908]
[1778323298231,29.64,80317.1,0.0,0.86937,0.0001,15.16284]
[1778323298313,29.64,80317.1,0.0,0.86938,0.0001,15.16212]
[1778323298769,29.64,80317.1,0.0,0.86938,0.0001,15.16212]
[1778323298814,29.64,80317.1,0.0,0.86938,0.0001,15.16212]
[1778323303309,29.64,80317.03,0.0,0.86939,0.0001,15.16089]
[1778323306506,29.64,80317.1,0.0,0.8694,0.0001,15.15998]
[1778323306559,29.64,80317.1,0.0,0.8694,0.0001,15.15998]
[1778323311984,29.64,80317.5,0.0,0.86947,0.0001,15.15501]
[1778323312063,29.64,80317.5,0.0,0.86947,0.0001,15.15501]
[1778323317407,29.63,80318.64,0.0,0.86962,0.0001,15.14319]
[1778323326470,29.63,80318.5,0.0,0.86964,0.0001,15.14111]
[1778323331868,29.63,80318.68,0.0,0.86967,0.0001,15.13864]
[1778323332068,29.63,80318.68,0.0,0.86967,0.0001,15.13864]
[1778323332445,29.62,80318.7,0.0,0.86969,0.0001,15.13743]
[1778323332560,29.62,80318.7,0.0,0.86969,0.0001,15.13743]
[1778323332661,29.62,80317.85,0.0,0.8696,0.0001,15.14411]
[1778323334063,29.62,80317.85,0.0,0.8696,0.0001,15.14411]
[1778323334310,29.62,80317.85,0.0,0.8696,0.0001,15.14411]
[1778323340569,29.62,80318.84,0.0,0.86974,0.0001,15.13354]
[1778323354668,29.61,80318.69,0.0,0.86981,0.0001,15.12583]
[1778323364664,29.61,80318.73,0.0,0.86983,0.0001,15.12416]
[1778323364814,29.61,80318.73,0.0,0.86983,0.0001,15.12416]
[1778323365012,29.61,80318.73,0.0,0.86983,0.0001,15.12416]
[1778323365068,29.61,80318.73,0.0,0.86983,0.0001,15.12416]
[1778323365166,29.61,80318.73,0.0,0.86986,0.0001,15.12182]
[1778323370780,29.6,80318.72,0.0,0.86988,0.0001,15.12025]
[1778323376079,29.6,80318.91,0.0,0.86992,0.0001,15.11744]
[1778323376313,29.6,80318.91,0.0,0.86992,0.0001,15.11744]
[1778323381857,29.6,80318.95,0.0,0.86995,0.0001,15.11487]
[1778323386892,29.6,80318.78,0.0,0.86995,0.0001,15.1146]
[1778323389677,29.6,80318.78,0.0,0.86995,0.0001,15.1146]
[1778323389812,29.6,80318.78,0.0,0.86995,0.0001,15.1146]
[1778323390439,29.59,80319.12,0.0,0.87,0.0001,15.11097]
[1778323390564,29.59,80319.12,0.0,0.87,0.0001,15.11097]
[1778323390922,29.59,80319.14,0.0,0.87,0.0001,15.11049]
[1778323395957,29.59,80324.0,0.0,0.87051,0.0001,15.07071]
[1778323397529,29.59,80324.38,0.0,0.87055,0.0001,15.06719]
[1778323397563,29.59,80324.38,0.0,0.87055,0.0001,15.06719]
[1778323400137,29.59,80325.57,0.0,0.87068,0.0001,15.05737]
[1778323400312,29.59,80325.57,0.0,0.87068,0.0001,15.05737]
[1778323402498,29.59,80325.68,0.0,0.8707,0.0001,15.05585]
[1778323402558,29.59,80325.68,0.0,0.8707,0.0001,15.05585]
[1778323403006,29.59,80325.78,0.0,0.87071,0.0001,15.05485]
[1778323413076,29.59,80325.82,0.0,0.87076,0.0001,15.04853]
[1778323413596,29.59,80325.82,0.0,0.87076,0.0001,15.04853]
[1778323413815,29.59,80325.82,0.0,0.87076,0.0001,15.04853]
[1778323419119,29.58,80325.87,0.0,0.87078,0.0001,15.04722]
[1778323421228,29.58,80327.95,0.0,0.87099,0.0001,15.03073]
[1778323421316,29.58,80327.95,0.0,0.87099,0.0001,15.03073]
[1778323421704,29.58,80328.01,0.0,0.871,0.0001,15.03014]
[1778323421814,29.58,80328.01,0.0,0.871,0.0001,15.03014]
[1778323422140,29.58,80327.98,0.0,0.871,0.0001,15.03026]
[1778323427175,29.58,80328.14,0.0,0.87102,0.0001,15.02843]
[1778323432210,29.58,80327.89,0.0,0.871,0.0001,15.02988]
[1778323437245,29.58,80327.63,0.0,0.87098,0.0001,15.03142]
[1778323441580,29.58,80327.75,0.0,0.87099,0.0001,15.03038]
[1778323441813,29.58,80327.75,0.0,0.87099,0.0001,15.03038]
[1778323447315,29.58,80327.79,0.0,0.87101,0.0001,15.02922]
[1778323450708,29.58,80327.59,0.0,0.87099,0.0001,15.03052]
[1778323450812,29.58,80327.59,0.0,0.87099,0.0001,15.03052]
[1778323451051,29.58,80327.59,0.0,0.87099,0.0001,15.03052]
[1778323451062,29.58,80327.59,0.0,0.87099,0.0001,15.03052]
[1778323451343,29.58,80327.48,0.0,0.87098,0.0001,15.0313]
[1778323454452,29.58,80325.0,0.0,0.87074,0.0001,15.05051]
[1778323454569,29.58,80325.0,0.0,0.87074,0.0001,15.05051]
[1778323459705,29.58,80324.97,0.0,0.87074,0.0001,15.05064]
[1778323469430,29.58,80325.06,0.0,0.87076,0.0001,15.04885]
[1778323469570,29.58,80325.06,0.0,0.87076,0.0001,15.04885]
[1778323470306,29.58,80325.06,0.0,0.87076,0.0001,15.04885]
[1778323470327,29.58,80324.12,0.0,0.87067,0.0001,15.05571]
[1778323470565,29.58,80324.12,0.0,0.87067,0.0001,15.05571]
[1778323470898,29.58,80324.12,0.0,0.87067,0.0001,15.05571]
[1778323471062,29.58,80324.12,0.0,0.87067,0.0001,15.05571]
[1778323476519,29.57,80321.63,0.0,0.87046,0.0001,15.07033]
[1778323481554,29.57,80320.4,0.0,0.87035,0.0001,15.07912]
[1778323483207,29.57,80320.4,0.0,0.87035,0.0001,15.07912]
[1778323483313,29.57,80320.4,0.0,0.87035,0.0001,15.07912]
[1778323483444,29.57,80320.4,0.0,0.87035,0.0001,15.07912]
[1778323483565,29.57,80320.4,0.0,0.87035,0.0001,15.07873]
[1778323483545,29.57,80320.4,0.0,0.87035,0.0001,15.07873]
[1778323491625,29.57,80320.12,0.0,0.87035,0.0001,15.07932]
[1778323494387,29.57,80320.12,0.0,0.87035,0.0001,15.07932]
[1778323494561,29.57,80320.12,0.0,0.87035,0.0001,15.07868]
[1778323500688,29.57,80320.16,0.0,0.87037,0.0001,15.07712]
[1778323505070,29.57,80318.33,0.0,0.8702,0.0001,15.09086]
[1778323505314,29.57,80318.33,0.0,0.8702,0.0001,15.09086]
[1778323505675,29.56,80318.39,0.0,0.87021,0.0001,15.08991]
[1778323505817,29.56,80318.39,0.0,0.87021,0.0001,15.08991]
[1778323505896,29.56,80318.49,0.0,0.87022,0.0001,15.08912]
[1778323512772,29.56,80318.29,0.0,0.87022,0.0001,15.08903]
[1778323520828,29.56,80317.32,0.0,0.87015,0.0001,15.09476]
[1778323525863,29.56,80317.32,0.0,0.87016,0.0001,15.09365]
[1778323529830,29.56,80315.4,0.0,0.86998,0.0001,15.10813]
[1778323530064,29.56,80315.4,0.0,0.86998,0.0001,15.10813]
[1778323536487,29.55,80314.92,0.0,0.86997,0.0001,15.10657]
[1778323536563,29.55,80315.47,0.0,0.87003,0.0001,15.10204]
[1778323536928,29.55,80315.47,0.0,0.87003,0.0001,15.10204]
[1778323537069,29.55,80315.47,0.0,0.87003,0.0001,15.10204]
[1778323537160,29.55,80315.47,0.0,0.87004,0.0001,15.10166]
[1778323542501,29.55,80314.81,0.0,0.86998,0.0001,15.10629]
[1778323542568,29.55,80315.4,0.0,0.87004,0.0001,15.10145]
[1778323548017,29.55,80315.01,0.0,0.87001,0.0001,15.10346]
[1778323553940,29.55,80314.91,0.0,0.87001,0.0001,15.10355]
[1778323554068,29.55,80314.91,0.0,0.87001,0.0001,15.10355]
[1778323554492,29.55,80314.91,0.0,0.87001,0.0001,15.10355]
[1778323554520,29.55,80314.91,0.0,0.87002,0.0001,15.103]
[1778323554572,29.55,80314.91,0.0,0.87002,0.0001,15.103]
[1778323560101,29.55,80315.3,0.0,0.87007,0.0001,15.09897]
[1778323561666,29.55,80314.52,0.0,0.86999,0.0001,15.10492]
[1778323561812,29.55,80314.52,0.0,0.86999,0.0001,15.10492]
[1778323567150,29.54,80315.02,0.0,0.87006,0.0001,15.09961]
[1778323573192,29.54,80315.56,0.0,0.87013,0.0001,15.09428]
[1778323576422,29.54,80314.31,0.0,0.87001,0.0001,15.10378]
[1778323576567,29.54,80314.31,0.0,0.87001,0.0001,15.10378]
[1778323577253,29.54,80314.6,0.0,0.87004,0.0001,15.10131]
[1778323577313,29.54,80314.6,0.0,0.87004,0.0001,15.10131]
[1778323577413,29.54,80314.61,0.0,0.87004,0.0001,15.10106]
[1778323583298,29.54,80313.88,0.0,0.86998,0.0001,15.10579]
[1778323584477,29.54,80313.88,0.0,0.86998,0.0001,15.10579]
[1778323584565,29.54,80313.88,0.0,0.86998,0.0001,15.10579]
[1778323592361,29.54,80314.94,0.0,0.87013,0.0001,15.09193]
[1778323598403,29.54,80314.87,0.0,0.87014,0.0001,15.09162]
[1778323603439,29.54,80315.86,0.0,0.87024,0.0001,15.08314]
[1778323606679,29.54,80316.55,0.0,0.87032,0.0001,15.07746]
[1778323606815,29.54,80316.55,0.0,0.87032,0.0001,15.07746]
[1778323607763,29.54,80316.55,0.0,0.87032,0.0001,15.07735]
[1778323607815,29.54,80316.55,0.0,0.87032,0.0001,15.07735]
[1778323608474,29.53,80316.54,0.0,0.87032,0.0001,15.0772]
[1778323612511,29.53,80314.29,0.0,0.8701,0.0001,15.09458]
[1778323612562,29.53,80314.29,0.0,0.8701,0.0001,15.09458]
[1778323618544,29.53,80312.32,0.0,0.86991,0.0001,15.10907]
[1778323624586,29.53,80312.08,0.0,0.8699,0.0001,15.11005]
[1778323631636,29.53,80312.36,0.0,0.86994,0.0001,15.10682]
[1778323642713,29.53,80311.45,0.0,0.86987,0.0001,15.1121]
[1778323644712,29.53,80311.45,0.0,0.86987,0.0001,15.1121]
[1778323644811,29.53,80311.45,0.0,0.86987,0.0001,15.1121]
[1778323645705,29.53,80311.45,0.0,0.86988,0.0001,15.11172]
[1778323645812,29.53,80311.45,0.0,0.86988,0.0001,15.11172]
[1778323645912,29.53,80311.45,0.0,0.86988,0.0001,15.11154]
[1778323652782,29.52,80311.45,0.0,0.86993,0.0001,15.10617]
[1778323660839,29.52,80303.39,0.0,0.86913,0.0001,15.16824]
[1778323661846,29.52,80288.65,0.0,0.86764,0.0001,15.28482]
[1778323662853,29.52,80288.33,0.0,0.8676,0.0001,15.28739]
[1778323664520,29.52,80288.33,0.0,0.8676,0.0001,15.28739]
[1778323664563,29.52,80288.33,0.0,0.8676,0.0001,15.28739]
[1778323669902,29.52,80288.17,0.0,0.86758,0.0001,15.28892]
[1778323673626,29.52,80288.17,0.0,0.86758,0.0001,15.28892]
[1778323673815,29.52,80288.14,0.0,0.86759,0.0001,15.28842]
[1778323674673,29.52,80287.52,0.0,0.86753,0.0001,15.29332]
[1778323674817,29.52,80287.52,0.0,0.86753,0.0001,15.29332]
[1778323674937,29.52,80287.55,0.0,0.86753,0.0001,15.29284]
[1778323679972,29.52,80287.3,0.0,0.86752,0.0001,15.29363]
[1778323684906,29.52,80287.54,0.0,0.86756,0.0001,15.29105]
[1778323685061,29.52,80287.54,0.0,0.86756,0.0001,15.29105]
[1778323687021,29.52,80282.67,0.0,0.86707,0.0001,15.32863]
[1778323695077,29.52,80282.27,0.0,0.86704,0.0001,15.33146]
[1778323696848,29.52,80282.27,0.0,0.86704,0.0001,15.33146]
[1778323697063,29.52,80282.27,0.0,0.86704,0.0001,15.33146]
[1778323698876,29.51,80280.16,0.0,0.86683,0.0001,15.3474]
[1778323699068,29.51,80280.16,0.0,0.86683,0.0001,15.3474]
[1778323699105,29.51,80281.33,0.0,0.86695,0.0001,15.33818]
[1778323704140,29.51,80281.4,0.0,0.86697,0.0001,15.33626]
[1778323706942,29.51,80281.26,0.0,0.86697,0.0001,15.33667]
[1778323707062,29.51,80281.26,0.0,0.86697,0.0001,15.33667]
[1778323712196,29.51,80279.88,0.0,0.86686,0.0001,15.34293]
[1778323714268,29.51,80279.47,0.0,0.86682,0.0001,15.34612]
[1778323714310,29.51,80279.47,0.0,0.86682,0.0001,15.34612]
[1778323714369,29.51,80279.47,0.0,0.86682,0.0001,15.34602]
[1778323719041,29.51,80279.03,0.0,0.86678,0.0001,15.34934]
[1778323719064,29.51,80279.03,0.0,0.86678,0.0001,15.34934]
[1778323722788,29.51,80279.17,0.0,0.86681,0.0001,15.34715]
[1778323722815,29.51,80279.17,0.0,0.86681,0.0001,15.34715]
[1778323723277,29.51,80278.53,0.0,0.86675,0.0001,15.35188]
[1778323728311,29.5,80278.41,0.0,0.86676,0.0001,15.35081]
[1778323735362,29.5,80277.32,0.0,0.86667,0.0001,15.35747]
[1778323736505,29.5,80277.32,0.0,0.86667,0.0001,15.35747]
[1778323736567,29.5,80277.32,0.0,0.86667,0.0001,15.35747]
[1778323740481,29.5,80274.11,0.0,0.86634,0.0001,15.38283]
[1778323740566,29.5,80274.11,0.0,0.86634,0.0001,15.38283]
[1778323740583,29.5,80274.0,0.0,0.86633,0.0001,15.38373]
[1778323742522,29.5,80272.85,0.0,0.86621,0.0001,15.39286]
[1778323742559,29.5,80272.85,0.0,0.86621,0.0001,15.39286]
[1778323750467,29.5,80271.01,0.0,0.86603,0.0001,15.40738]
[1778323752658,29.5,80270.81,0.0,0.86601,0.0001,15.40893]
[1778323752818,29.5,80270.74,0.0,0.866,0.0001,15.40946]
[1778323754388,29.5,80270.74,0.0,0.866,0.0001,15.40946]
[1778323754571,29.5,80270.74,0.0,0.866,0.0001,15.40946]
[1778323754629,29.5,80270.67,0.0,0.86599,0.0001,15.40995]
[1778323760537,29.5,80268.82,0.0,0.86581,0.0001,15.42435]
[1778323765464,29.5,80268.3,0.0,0.86576,0.0001,15.42817]
[1778323765576,29.5,80268.3,0.0,0.86576,0.0001,15.42817]
[1778323771362,29.5,80268.3,0.0,0.86576,0.0001,15.4281]
[1778323771563,29.5,80268.3,0.0,0.86576,0.0001,15.4281]
[1778323771614,29.5,80268.28,0.0,0.86579,0.0001,15.42371]
[1778323774141,29.5,80267.46,0.0,0.86571,0.0001,15.43004]
[1778323774308,29.5,80267.46,0.0,0.86571,0.0001,15.43004]
[1778323780677,29.5,80262.37,0.0,0.8652,0.0001,15.46932]
[1778323781104,29.5,80262.37,0.0,0.8652,0.0001,15.46932]
[1778323781308,29.5,80262.37,0.0,0.8652,0.0001,15.46932]
[1778323782242,29.5,80262.65,0.0,0.86523,0.0001,15.4669]
[1778323782318,29.5,80262.65,0.0,0.86523,0.0001,15.4669]
[1778323782691,29.5,80262.36,0.0,0.8652,0.0001,15.469]
[1778323787726,29.49,80260.67,0.0,0.86504,0.0001,15.48125]
[1778323792761,29.49,80260.53,0.0,0.86504,0.0001,15.48102]
[1778323797796,29.49,80260.54,0.0,0.86506,0.0001,15.47948]
[1778323798814,29.49,80260.54,0.0,0.86506,0.0001,15.47948]
[1778323799059,29.49,80260.54,0.0,0.86506,0.0001,15.47948]
[1778323804234,29.49,80260.27,0.0,0.86505,0.0001,15.48005]
[1778323804313,29.49,80260.27,0.0,0.86505,0.0001,15.48005]
[1778323804333,29.49,80260.34,0.0,0.86507,0.0001,15.47918]
[1778323805140,29.49,80260.34,0.0,0.86507,0.0001,15.47918]
[1778323805315,29.49,80260.34,0.0,0.86507,0.0001,15.47918]
[1778323810888,29.48,80260.18,0.0,0.86508,0.0001,15.47819]
[1778323818072,29.48,80260.08,0.0,0.86509,0.0001,15.47765]
[1778323818313,29.48,80260.08,0.0,0.86509,0.0001,15.47765]
[1778323818413,29.48,80260.08,0.0,0.86509,0.0001,15.47765]
[1778323818569,29.48,80260.08,0.0,0.86509,0.0001,15.47765]
[1778323818646,29.48,80260.08,0.0,0.8651,0.0001,15.47629]
[1778323825994,29.48,80259.98,0.0,0.86512,0.0001,15.4747]
[1778323837071,29.47,80260.06,0.0,0.86521,0.0001,15.46621]
[1778323842106,29.47,80260.14,0.0,0.86524,0.0001,15.46385]
[1778323846776,29.47,80260.09,0.0,0.86524,0.0001,15.46391]
[1778323846810,29.47,80260.09,0.0,0.86524,0.0001,15.46391]
[1778323847141,29.46,80259.26,0.0,0.86517,0.0001,15.46912]
[1778323847953,29.46,80259.26,0.0,0.86517,0.0001,15.46912]
[1778323848066,29.46,80259.26,0.0,0.86517,0.0001,15.46912]
[1778323857211,29.46,80259.95,0.0,0.86528,0.0001,15.46022]
[1778323867281,29.45,80259.95,0.0,0.86532,0.0001,15.45691]
[1778323872316,29.45,80259.9,0.0,0.86534,0.0001,15.45569]
[1778323877351,29.45,80259.83,0.0,0.86535,0.0001,15.45465]
[1778323878143,29.45,80259.83,0.0,0.86535,0.0001,15.45465]
[1778323878315,29.45,80259.83,0.0,0.86535,0.0001,15.45465]
[1778323878348,29.45,80259.83,0.0,0.86536,0.0001,15.45433]
[1778323879363,29.45,80259.83,0.0,0.86536,0.0001,15.45433]
[1778323879563,29.45,80259.83,0.0,0.86536,0.0001,15.45433]
[1778323885407,29.44,80259.72,0.0,0.86537,0.0001,15.453]
[1778323891449,29.44,80260.94,0.0,0.86555,0.0001,15.43737]
[1778323893495,29.44,80260.52,0.0,0.86551,0.0001,15.4404]
[1778323893563,29.44,80260.52,0.0,0.86551,0.0001,15.4404]
[1778323893664,29.44,80261.09,0.0,0.86558,0.0001,15.43532]
[1778323894851,29.44,80261.09,0.0,0.86558,0.0001,15.43532]
[1778323895063,29.44,80261.09,0.0,0.86558,0.0001,15.43532]
[1778323901519,29.44,80260.89,0.0,0.86558,0.0001,15.43496]
[1778323912596,29.43,80260.88,0.0,0.8656,0.0001,15.4332]
[1778323918639,29.43,80261.02,0.0,0.86563,0.0001,15.4314]
[1778323920977,29.43,80261.02,0.0,0.86563,0.0001,15.4314]
[1778323921062,29.43,80261.02,0.0,0.86563,0.0001,15.4314]
[1778323921662,29.43,80265.38,0.0,0.86608,0.0001,15.39652]
[1778323922398,29.43,80265.38,0.0,0.86608,0.0001,15.39652]
[1778323922559,29.43,80265.38,0.0,0.86608,0.0001,15.39652]
[1778323927702,29.43,80268.86,0.0,0.86644,0.0001,15.36883]
[1778323928909,29.43,80268.86,0.0,0.86644,0.0001,15.36883]
[1778323929060,29.43,80269.17,0.0,0.86647,0.0001,15.36639]
[1778323929716,29.43,80269.47,0.0,0.8665,0.0001,15.36404]
[1778323930590,29.43,80269.47,0.0,0.8665,0.0001,15.36404]
[1778323930816,29.43,80269.47,0.0,0.8665,0.0001,15.36404]
[1778323936858,29.43,80269.92,0.0,0.86654,0.0001,15.36064]
[1778323937063,29.43,80269.76,0.0,0.86653,0.0001,15.36194]
[1778323940317,29.43,80268.43,0.0,0.86639,0.0001,15.37258]
[1778323940563,29.43,80268.43,0.0,0.86639,0.0001,15.37258]
[1778323940793,29.43,80267.71,0.0,0.86632,0.0001,15.37832]
[1778323941538,29.43,80267.71,0.0,0.86632,0.0001,15.37832]
[1778323941563,29.43,80267.71,0.0,0.86632,0.0001,15.37832]
[1778323946836,29.43,80267.56,0.0,0.8663,0.0001,15.37959]
[1778323950659,29.43,80267.73,0.0,0.86632,0.0001,15.37832]
[1778323950811,29.43,80267.73,0.0,0.86632,0.0001,15.37832]
[1778323956909,29.43,80267.41,0.0,0.86631,0.0001,15.37699]
[1778323963958,29.43,80267.21,0.0,0.86628,0.0001,15.37883]
[1778323964701,29.43,80267.21,0.0,0.86628,0.0001,15.37883]
[1778323964810,29.43,80267.21,0.0,0.86628,0.0001,15.37883]
[1778323964903,29.43,80267.21,0.0,0.86628,0.0001,15.37887]
[1778323970001,29.43,80266.52,0.0,0.86622,0.0001,15.38388]
[1778323977051,29.43,80266.65,0.0,0.86625,0.0001,15.38141]
[1778323985107,29.43,80266.35,0.0,0.86621,0.0001,15.38421]
[1778323990142,29.43,80266.56,0.0,0.86623,0.0001,15.38281]
[1778323997191,29.43,80266.41,0.0,0.86621,0.0001,15.3844]
[1778324001587,29.43,80266.62,0.0,0.86623,0.0001,15.38284]
[1778324001810,29.43,80266.62,0.0,0.86623,0.0001,15.38284]
[1778324003829,29.43,80266.62,0.0,0.86623,0.0001,15.38302]
[1778324004060,29.43,80268.45,0.0,0.86642,0.0001,15.36864]
[1778324008963,29.43,80271.59,0.0,0.86673,0.0001,15.34406]
[1778324009063,29.43,80271.63,0.0,0.86674,0.0001,15.34385]
[1778324009064,29.43,80271.63,0.0,0.86674,0.0001,15.34396]
[1778324010220,29.43,80271.63,0.0,0.86674,0.0001,15.34396]
[1778324010314,29.43,80271.63,0.0,0.86674,0.0001,15.34396]
[1778324018339,29.44,80271.14,0.0,0.8667,0.0001,15.34471]
[1778324023374,29.44,80271.42,0.0,0.86672,0.0001,15.34296]
[1778324028412,29.44,80271.46,0.0,0.86672,0.0001,15.34312]
[1778324033588,29.44,80271.79,0.0,0.86675,0.0001,15.34086]
[1778324033811,29.44,80271.79,0.0,0.86675,0.0001,15.34086]
[1778324033814,29.44,80271.99,0.0,0.86677,0.0001,15.33946]
[1778324035434,29.44,80272.07,0.0,0.86678,0.0001,15.33882]
[1778324035565,29.44,80272.07,0.0,0.86678,0.0001,15.33882]
[1778324043125,29.44,80271.92,0.0,0.86676,0.0001,15.3402]
[1778324045186,29.44,80270.58,0.0,0.86661,0.0001,15.35155]
[1778324045312,29.44,80270.58,0.0,0.86661,0.0001,15.35155]
[1778324045335,29.44,80270.58,0.0,0.86661,0.0001,15.35162]
[1778324047019,29.44,80270.58,0.0,0.86661,0.0001,15.35162]
[1778324047062,29.44,80270.58,0.0,0.86661,0.0001,15.35175]
[1778324057615,29.44,80270.65,0.0,0.86661,0.0001,15.35188]
[1778324064664,29.44,80270.5,0.0,0.86659,0.0001,15.35361]
[1778324066560,29.44,80270.45,0.0,0.86658,0.0001,15.35408]
[1778324066815,29.44,80270.45,0.0,0.86658,0.0001,15.35408]
[1778324066906,29.44,80270.37,0.0,0.86657,0.0001,15.35478]
[1778324068491,29.44,80270.37,0.0,0.86657,0.0001,15.35478]
[1778324068564,29.44,80270.37,0.0,0.86657,0.0001,15.35478]
[1778324076748,29.44,80270.37,0.0,0.86659,0.0001,15.35137]
[1778324086818,29.44,80270.37,0.0,0.86658,0.0001,15.35207]
[1778324090536,29.44,80269.61,0.0,0.8665,0.0001,15.3583]
[1778324090564,29.44,80269.61,0.0,0.8665,0.0001,15.3583]
[1778324090846,29.44,80270.03,0.0,0.86655,0.0001,15.35502]
[1778324092345,29.44,80270.03,0.0,0.86655,0.0001,15.35502]
[1778324092562,29.44,80270.03,0.0,0.86655,0.0001,15.35502]
[1778324099909,29.44,80269.66,0.0,0.8665,0.0001,15.35848]
[1778324103893,29.45,80270.05,0.0,0.86654,0.0001,15.35555]
[1778324104062,29.45,80270.05,0.0,0.86654,0.0001,15.35555]
[1778324104072,29.45,80270.05,0.0,0.86654,0.0001,15.3556]
[1778324105556,29.45,80270.05,0.0,0.86654,0.0001,15.3556]
[1778324105815,29.45,80270.05,0.0,0.86654,0.0001,15.3556]
[1778324110986,29.45,80270.13,0.0,0.86654,0.0001,15.35531]
[1778324113723,29.45,80271.33,0.0,0.86666,0.0001,15.34588]
[1778324113817,29.45,80271.33,0.0,0.86666,0.0001,15.34588]
[1778324123070,29.45,80270.97,0.0,0.86662,0.0001,15.34924]
[1778324123605,29.45,80270.97,0.0,0.86662,0.0001,15.34924]
[1778324123810,29.45,80270.97,0.0,0.86662,0.0001,15.34924]
[1778324124077,29.45,80270.75,0.0,0.8666,0.0001,15.35102]
[1778324124373,29.45,80270.75,0.0,0.8666,0.0001,15.35102]
[1778324124564,29.45,80270.75,0.0,0.8666,0.0001,15.35102]
[1778324138175,29.45,80270.78,0.0,0.86662,0.0001,15.34714]
[1778324140260,29.45,80270.89,0.0,0.86663,0.0001,15.34629]
[1778324140311,29.45,80270.89,0.0,0.86663,0.0001,15.34629]
[1778324140361,29.45,80270.89,0.0,0.86663,0.0001,15.34631]
[1778324142673,29.45,80270.89,0.0,0.86663,0.0001,15.34631]
[1778324142816,29.45,80270.89,0.0,0.86663,0.0001,15.34631]
[1778324150259,29.45,80272.23,0.0,0.86677,0.0001,15.33615]
[1778324156301,29.45,80272.69,0.0,0.86681,0.0001,15.33307]
[1778324167378,29.45,80272.83,0.0,0.8668,0.0001,15.33326]
[1778324180469,29.45,80273.12,0.0,0.86681,0.0001,15.33292]
[1778324188793,29.45,80273.12,0.0,0.86681,0.0001,15.33292]
[1778324198238,29.46,80272.97,0.0,0.8668,0.0001,15.33195]
[1778324198312,29.46,80272.11,0.0,0.8667,0.0001,15.33963]
[1778324198595,29.46,80272.68,0.0,0.86675,0.0001,15.33527]
[1778324200668,29.46,80272.68,0.0,0.86675,0.0001,15.33527]
[1778324200814,29.46,80272.68,0.0,0.86675,0.0001,15.33527]
[1778324206651,29.46,80272.81,0.0,0.86675,0.0001,15.33562]
[1778324214707,29.46,80272.71,0.0,0.86672,0.0001,15.33782]
[1778324215749,29.46,80272.71,0.0,0.86672,0.0001,15.33782]
[1778324218170,29.46,80271.94,0.0,0.86664,0.0001,15.34428]
[1778324218314,29.46,80271.83,0.0,0.86662,0.0001,15.34548]
[1778324221756,29.47,80271.72,0.0,0.86661,0.0001,15.34668]
[1778324221811,29.47,80271.72,0.0,0.86661,0.0001,15.34668]
[1778324223770,29.47,80267.07,0.0,0.86612,0.0001,15.38401]
[1778324224855,29.47,80267.07,0.0,0.86612,0.0001,15.38401]
[1778324225066,29.47,80267.07,0.0,0.86612,0.0001,15.38401]
[1778324226628,29.47,80265.53,0.0,0.86596,0.0001,15.39643]
[1778324226815,29.47,80265.53,0.0,0.86596,0.0001,15.39643]
[1778324227129,29.47,80265.53,0.0,0.86596,0.0001,15.39643]
[1778324227161,29.47,80265.21,0.0,0.86593,0.0001,15.39912]
[1778324227311,29.47,80265.21,0.0,0.86593,0.0001,15.39912]
[1778324232833,29.47,80263.76,0.0,0.86578,0.0001,15.41094]
[1778324236083,29.47,80263.62,0.0,0.86576,0.0001,15.41208]
[1778324236180,29.47,80256.39,0.0,0.86502,0.0001,15.46925]
[1778324236313,29.47,80256.39,0.0,0.86502,0.0001,15.46925]
[1778324236815,29.47,80256.39,0.0,0.86502,0.0001,15.46925]
[1778324237087,29.47,80256.39,0.0,0.86502,0.0001,15.46925]
[1778324237128,29.47,80256.24,0.0,0.865,0.0001,15.47037]
[1778324237316,29.47,80256.24,0.0,0.865,0.0001,15.47037]
[1778324240809,29.47,80256.38,0.0,0.86502,0.0001,15.46902]
[1778324241058,29.47,80256.38,0.0,0.86502,0.0001,15.46902]
[1778324246114,29.47,80255.12,0.0,0.8649,0.0001,15.47854]
[1778324246314,29.47,80255.12,0.0,0.8649,0.0001,15.47843]
[1778324248017,29.47,80255.12,0.0,0.8649,0.0001,15.47843]
[1778324248059,29.47,80255.12,0.0,0.8649,0.0001,15.47843]
[1778324248119,29.46,80255.12,0.0,0.8649,0.0001,15.47819]
[1778324255301,29.46,80255.3,0.0,0.86495,0.0001,15.47221]
[1778324255318,29.46,80255.26,0.0,0.86495,0.0001,15.47213]
[1778324260402,29.46,80254.61,0.0,0.8649,0.0001,15.47657]
[1778324260560,29.46,80254.61,0.0,0.8649,0.0001,15.47657]
[1778324266064,29.46,80254.62,0.0,0.86491,0.0001,15.47554]
[1778324271099,29.46,80254.28,0.0,0.86489,0.0001,15.47714]
[1778324276134,29.46,80253.44,0.0,0.86481,0.0001,15.48286]
[1778324278109,29.46,80254.23,0.0,0.8649,0.0001,15.47637]
[1778324278313,29.46,80254.23,0.0,0.8649,0.0001,15.47637]
[1778324278760,29.46,80254.25,0.0,0.8649,0.0001,15.47601]
[1778324278811,29.46,80254.25,0.0,0.8649,0.0001,15.47601]
[1778324280162,29.46,80255.0,0.0,0.86498,0.0001,15.46964]
[1778324285102,29.46,80257.12,0.0,0.86521,0.0001,15.45205]
[1778324285312,29.46,80257.12,0.0,0.86521,0.0001,15.45205]
[1778324290622,29.45,80257.75,0.0,0.86529,0.0001,15.44607]
[1778324290813,29.45,80257.75,0.0,0.86529,0.0001,15.44607]
[1778324294889,29.45,80257.37,0.0,0.86526,0.0001,15.44851]
[1778324295064,29.45,80257.37,0.0,0.86526,0.0001,15.44851]
[1778324295238,29.45,80257.37,0.0,0.86526,0.0001,15.44851]
[1778324295316,29.45,80257.37,0.0,0.86526,0.0001,15.44851]
[1778324295339,29.45,80257.39,0.0,0.86526,0.0001,15.44822]
[1778324302318,29.45,80257.49,0.0,0.86528,0.0001,15.44653]
[1778324310374,29.45,80257.74,0.0,0.86532,0.0001,15.44374]
[1778324315905,29.45,80257.74,0.0,0.86532,0.0001,15.44374]
[1778324316068,29.45,80257.74,0.0,0.86532,0.0001,15.44374]
[1778324321451,29.45,80257.71,0.0,0.86536,0.0001,15.43901]
[1778324327494,29.45,80257.79,0.0,0.86537,0.0001,15.438]
[1778324332528,29.45,80257.81,0.0,0.86538,0.0001,15.43757]
[1778324337563,29.45,80257.86,0.0,0.86538,0.0001,15.43691]
[1778324345619,29.45,80257.87,0.0,0.86539,0.0001,15.43643]
[1778324350174,29.45,80261.09,0.0,0.86573,0.0001,15.41065]
[1778324350313,29.45,80261.09,0.0,0.86573,0.0001,15.41065]
[1778324351292,29.45,80261.96,0.0,0.86582,0.0001,15.40365]
[1778324351310,29.45,80261.96,0.0,0.86582,0.0001,15.40365]
[1778324351394,29.45,80262.18,0.0,0.86584,0.0001,15.40185]
[1778324356575,29.45,80262.26,0.0,0.86585,0.0001,15.40101]
[1778324356817,29.45,80262.26,0.0,0.86585,0.0001,15.40101]
[1778324362740,29.44,80262.3,0.0,0.86586,0.0001,15.4002]
[1778324370795,29.44,80262.01,0.0,0.86584,0.0001,15.40181]
[1778324381872,29.44,80261.98,0.0,0.86588,0.0001,15.39692]
[1778324389928,29.44,80261.94,0.0,0.86588,0.0001,15.39638]
[1778324394713,29.44,80261.34,0.0,0.86583,0.0001,15.4008]
[1778324394813,29.44,80261.34,0.0,0.86583,0.0001,15.4008]
[1778324395786,29.44,80261.54,0.0,0.86585,0.0001,15.39895]
[1778324395808,29.44,80261.54,0.0,0.86585,0.0001,15.39895]
[1778324395887,29.44,80261.54,0.0,0.86585,0.0001,15.39883]
[1778324401005,29.44,80259.32,0.0,0.86563,0.0001,15.41571]
[1778324403525,29.44,80254.46,0.0,0.86514,0.0001,15.45397]
[1778324403563,29.44,80254.46,0.0,0.86514,0.0001,15.45397]
[1778324409061,29.44,80253.95,0.0,0.8651,0.0001,15.45686]
[1778324410460,29.44,80253.95,0.0,0.8651,0.0001,15.45686]
[1778324410565,29.44,80254.54,0.0,0.86516,0.0001,15.45197]
[1778324410996,29.44,80254.54,0.0,0.86516,0.0001,15.45197]
[1778324411065,29.44,80254.54,0.0,0.86516,0.0001,15.45197]
[1778324411075,29.43,80254.33,0.0,0.86514,0.0001,15.45345]
[1778324418124,29.43,80254.18,0.0,0.86514,0.0001,15.4533]
[1778324423159,29.43,80253.75,0.0,0.86511,0.0001,15.45581]
[1778324424044,29.43,80253.75,0.0,0.86511,0.0001,15.45581]
[1778324424071,29.43,80253.75,0.0,0.86511,0.0001,15.45581]
[1778324429201,29.43,80253.24,0.0,0.86507,0.0001,15.45878]
[1778324433979,29.43,80253.65,0.0,0.86515,0.0001,15.45074]
[1778324434063,29.43,80253.65,0.0,0.86515,0.0001,15.45074]
[1778324434108,29.43,80253.65,0.0,0.86515,0.0001,15.45074]
[1778324434310,29.43,80253.65,0.0,0.86515,0.0001,15.45074]
[1778324434411,29.43,80253.36,0.0,0.86512,0.0001,15.45288]
[1778324441285,29.43,80252.65,0.0,0.86506,0.0001,15.45735]
[1778324449341,29.42,80252.41,0.0,0.86506,0.0001,15.45793]
[1778324455385,29.42,80252.91,0.0,0.86512,0.0001,15.45299]
[1778324460420,29.42,80252.57,0.0,0.86509,0.0001,15.45494]
[1778324466466,29.42,80252.47,0.0,0.8651,0.0001,15.45483]
[1778324471497,29.42,80252.53,0.0,0.86511,0.0001,15.4534]
[1778324474276,29.42,80252.55,0.0,0.86512,0.0001,15.45296]
[1778324474313,29.42,80252.55,0.0,0.86512,0.0001,15.45296]
[1778324479644,29.42,80251.37,0.0,0.86501,0.0001,15.46163]
[1778324480718,29.42,80251.37,0.0,0.86501,0.0001,15.46148]
[1778324480817,29.42,80251.37,0.0,0.86501,0.0001,15.46148]
[1778324481360,29.42,80251.37,0.0,0.86501,0.0001,15.46148]
[1778324481417,29.42,80251.71,0.0,0.86505,0.0001,15.45847]
[1778324481558,29.42,80251.71,0.0,0.86505,0.0001,15.45847]
[1778324487611,29.41,80251.55,0.0,0.86504,0.0001,15.45888]
[1778324492646,29.41,80251.09,0.0,0.86503,0.0001,15.45775]
[1778324497681,29.41,80251.12,0.0,0.86504,0.0001,15.45682]
[1778324499128,29.41,80251.12,0.0,0.86504,0.0001,15.45682]
[1778324499315,29.41,80251.12,0.0,0.86504,0.0001,15.45682]
[1778324505738,29.41,80250.86,0.0,0.86503,0.0001,15.45781]
[1778324510773,29.41,80250.74,0.0,0.86503,0.0001,15.45809]
[1778324515808,29.41,80250.99,0.0,0.86506,0.0001,15.45545]
[1778324520832,29.41,80250.96,0.0,0.86506,0.0001,15.45531]
[1778324521065,29.41,80250.96,0.0,0.86506,0.0001,15.45531]
[1778324521583,29.41,80250.93,0.0,0.86506,0.0001,15.4553]
[1778324521717,29.41,80250.93,0.0,0.86506,0.0001,15.4553]
[1778324521818,29.41,80250.93,0.0,0.86506,0.0001,15.45517]
[1778324526885,29.41,80250.86,0.0,0.86506,0.0001,15.45511]
[1778324532928,29.41,80251.62,0.0,0.86515,0.0001,15.44838]
[1778324539977,29.4,80251.55,0.0,0.86515,0.0001,15.44815]
[1778324547231,29.4,80251.55,0.0,0.86515,0.0001,15.44815]
[1778324547314,29.4,80251.55,0.0,0.86515,0.0001,15.44815]
[1778324555083,29.4,80249.43,0.0,0.86499,0.0001,15.45917]
[1778324557321,29.4,80249.44,0.0,0.86499,0.0001,15.45897]
[1778324557558,29.4,80249.44,0.0,0.86499,0.0001,15.45897]
[1778324557412,29.4,80249.48,0.0,0.865,0.0001,15.45841]
[1778324560851,29.4,80249.52,0.0,0.865,0.0001,15.45797]
[1778324561076,29.4,80249.52,0.0,0.865,0.0001,15.45797]
[1778324565153,29.4,80263.5,0.0,0.86645,0.0001,15.34614]
[1778324566160,29.4,80270.06,0.0,0.86714,0.0001,15.2934]
[1778324567669,29.4,80274.5,0.0,0.86759,0.0001,15.25799]
[1778324568499,29.4,80274.5,0.0,0.86759,0.0001,15.25799]
[1778324569160,29.4,80276.88,0.0,0.86784,0.0001,15.239]
[1778324569314,29.4,80276.88,0.0,0.86784,0.0001,15.239]
[1778324569323,29.4,80277.74,0.0,0.86793,0.0001,15.23209]
[1778324571195,29.4,80282.79,0.0,0.86844,0.0001,15.19194]
[1778324576230,29.4,80282.91,0.0,0.86846,0.0001,15.19098]
[1778324581265,29.4,80282.85,0.0,0.86845,0.0001,15.1915]
[1778324582801,29.4,80282.55,0.0,0.86842,0.0001,15.19389]
[1778324582814,29.4,80282.55,0.0,0.86842,0.0001,15.19389]
[1778324588314,29.4,80277.98,0.0,0.86796,0.0001,15.22948]
[1778324589308,29.4,80277.98,0.0,0.86796,0.0001,15.22948]
[1778324589566,29.4,80277.98,0.0,0.86796,0.0001,15.22948]
[1778324591181,29.4,80276.49,0.0,0.86781,0.0001,15.24088]
[1778324591310,29.4,80276.49,0.0,0.86781,0.0001,15.24088]
[1778324591335,29.4,80276.33,0.0,0.8678,0.0001,15.24193]
[1778324597377,29.39,80276.93,0.0,0.86788,0.0001,15.23589]
[1778324602412,29.39,80277.13,0.0,0.86791,0.0001,15.23331]
[1778324607307,29.39,80277.25,0.0,0.86793,0.0001,15.23161]
[1778324607564,29.39,80277.25,0.0,0.86793,0.0001,15.23161]
[1778324616510,29.39,80277.41,0.0,0.868,0.0001,15.22451]
[1778324624566,29.39,80277.56,0.0,0.86803,0.0001,15.22204]
[1778324629601,29.38,80277.69,0.0,0.86805,0.0001,15.22025]
[1778324635643,29.38,80277.42,0.0,0.86804,0.0001,15.22151]
[1778324640027,29.38,80277.8,0.0,0.86808,0.0001,15.21791]
[1778324640064,29.38,80277.8,0.0,0.86808,0.0001,15.21791]
[1778324641017,29.38,80277.65,0.0,0.86807,0.0001,15.21896]
[1778324641064,29.38,80277.65,0.0,0.86807,0.0001,15.21896]
[1778324643700,29.38,80279.77,0.0,0.86829,0.0001,15.20171]
[1778324648736,29.38,80281.28,0.0,0.86845,0.0001,15.18916]
[1778324651824,29.38,80281.25,0.0,0.86845,0.0001,15.18921]
[1778324652063,29.38,80281.25,0.0,0.86845,0.0001,15.18921]
[1778324657799,29.38,80282.05,0.0,0.86854,0.0001,15.18222]
[1778324660382,29.38,80282.05,0.0,0.86854,0.0001,15.18222]
[1778324660563,29.38,80282.05,0.0,0.86854,0.0001,15.18222]
[1778324660661,29.38,80282.05,0.0,0.86854,0.0001,15.18207]
[1778324660809,29.38,80282.05,0.0,0.86854,0.0001,15.18207]
[1778324666862,29.38,80281.34,0.0,0.86847,0.0001,15.18783]
[1778324671897,29.38,80281.2,0.0,0.86848,0.0001,15.18492]
[1778324678644,29.38,80281.2,0.0,0.86848,0.0001,15.18492]
[1778324678813,29.38,80282.4,0.0,0.8686,0.0001,15.17548]
[1778324683981,29.38,80282.95,0.0,0.86867,0.0001,15.17033]
[1778324689017,29.38,80282.49,0.0,0.86863,0.0001,15.17332]
[1778324695059,29.38,80283.02,0.0,0.86869,0.0001,15.1683]
[1778324699811,29.38,80283.15,0.0,0.86871,0.0001,15.16688]
[1778324700067,29.38,80283.15,0.0,0.86871,0.0001,15.16688]
[1778324700446,29.38,80283.15,0.0,0.86871,0.0001,15.16688]
[1778324700564,29.38,80283.15,0.0,0.86871,0.0001,15.16688]
[1778324700664,29.37,80283.21,0.0,0.86872,0.0001,15.16602]
[1778324708151,29.37,80283.05,0.0,0.86872,0.0001,15.16638]
[1778324715200,29.37,80282.83,0.0,0.86871,0.0001,15.1672]
[1778324716420,29.37,80282.83,0.0,0.86871,0.0001,15.1672]
[1778324716562,29.37,80282.83,0.0,0.86871,0.0001,15.1672]
[1778324716630,29.37,80273.9,0.0,0.8678,0.0001,15.23798]
[1778324717214,29.37,80268.6,0.0,0.86725,0.0001,15.28009]
[1778324719228,29.37,80265.54,0.0,0.86694,0.0001,15.30421]
[1778324719882,29.37,80265.54,0.0,0.86694,0.0001,15.30421]
[1778324720062,29.37,80265.54,0.0,0.86694,0.0001,15.30421]
[1778324720235,29.37,80264.89,0.0,0.86688,0.0001,15.30923]
[1778324724437,29.37,80264.69,0.0,0.86686,0.0001,15.31033]
[1778324724562,29.37,80264.69,0.0,0.86686,0.0001,15.31033]
[1778324730305,29.37,80261.45,0.0,0.86654,0.0001,15.33524]
[1778324735340,29.37,80260.77,0.0,0.86651,0.0001,15.33584]
[1778324737776,29.37,80264.26,0.0,0.86687,0.0001,15.30795]
[1778324737817,29.37,80266.76,0.0,0.86713,0.0001,15.28798]
[1778324740498,29.37,80267.37,0.0,0.86719,0.0001,15.28292]
[1778324740568,29.37,80267.37,0.0,0.86719,0.0001,15.28292]
[1778324740599,29.37,80268.05,0.0,0.86726,0.0001,15.27741]
[1778324742444,29.37,80268.17,0.0,0.86728,0.0001,15.27636]
[1778324742568,29.37,80268.17,0.0,0.86728,0.0001,15.27636]
[1778324748654,29.37,80266.54,0.0,0.86712,0.0001,15.28876]
[1778324748811,29.37,80267.59,0.0,0.86723,0.0001,15.2803]
[1778324749870,29.37,80267.62,0.0,0.86723,0.0001,15.27997]
[1778324750062,29.37,80267.62,0.0,0.86723,0.0001,15.27997]
[1778324751452,29.37,80267.51,0.0,0.86722,0.0001,15.28066]
[1778324762779,29.37,80267.57,0.0,0.86723,0.0001,15.2801]
[1778324764566,29.36,80267.2,0.0,0.8672,0.0001,15.28212]
[1778324770587,29.36,80267.5,0.0,0.86724,0.0001,15.27927]
[1778324777637,29.36,80267.59,0.0,0.86725,0.0001,15.27826]
[1778324782696,29.36,80267.32,0.0,0.86723,0.0001,15.28029]
[1778324782814,29.36,80267.32,0.0,0.86723,0.0001,15.28029]
[1778324785182,29.36,80267.32,0.0,0.86723,0.0001,15.28026]
[1778324785312,29.36,80267.32,0.0,0.86723,0.0001,15.28026]
[1778324785412,29.36,80267.32,0.0,0.86723,0.0001,15.28018]
[1778324790729,29.36,80267.37,0.0,0.86723,0.0001,15.27971]
[1778324797778,29.36,80267.34,0.0,0.86726,0.0001,15.27579]
[1778324800157,29.36,80266.72,0.0,0.8672,0.0001,15.28071]
[1778324800312,29.36,80266.72,0.0,0.8672,0.0001,15.28071]
[1778324805834,29.36,80267.56,0.0,0.86728,0.0001,15.27396]
[1778324808364,29.36,80267.65,0.0,0.86729,0.0001,15.27325]
[1778324808564,29.36,80267.65,0.0,0.86729,0.0001,15.27325]
[1778324808631,29.36,80267.65,0.0,0.86729,0.0001,15.27325]
[1778324808813,29.36,80267.65,0.0,0.86729,0.0001,15.27325]
[1778324808855,29.36,80267.67,0.0,0.86729,0.0001,15.2731]
[1778324814897,29.36,80267.78,0.0,0.8673,0.0001,15.27224]
[1778324821946,29.36,80267.74,0.0,0.8673,0.0001,15.27258]
[1778324825127,29.36,80267.1,0.0,0.86723,0.0001,15.27767]
[1778324825313,29.36,80267.1,0.0,0.86723,0.0001,15.27767]
[1778324825599,29.36,80267.1,0.0,0.86723,0.0001,15.27767]
[1778324825813,29.36,80267.1,0.0,0.86723,0.0001,15.27767]
[1778324825663,29.36,80267.1,0.0,0.86723,0.0001,15.27765]
[1778324831009,29.36,80267.46,0.0,0.86727,0.0001,15.27478]
[1778324833020,29.36,80267.53,0.0,0.86728,0.0001,15.27422]
[1778324833063,29.36,80267.53,0.0,0.86728,0.0001,15.27422]
[1778324833432,29.36,80267.53,0.0,0.86728,0.0001,15.27422]
[1778324833561,29.36,80267.53,0.0,0.86728,0.0001,15.27422]
[1778324833662,29.36,80267.53,0.0,0.86728,0.0001,15.27422]
[1778324836261,29.36,80269.52,0.0,0.86748,0.0001,15.25841]
[1778324836314,29.36,80269.52,0.0,0.86748,0.0001,15.25841]
[1778324848443,29.36,80270.23,0.0,0.86755,0.0001,15.25295]
[1778324848566,29.36,80270.23,0.0,0.86755,0.0001,15.25295]
[1778324848796,29.36,80270.23,0.0,0.86755,0.0001,15.25295]
[1778324848815,29.36,80270.23,0.0,0.86755,0.0001,15.25295]
[1778324848898,29.36,80270.19,0.0,0.86755,0.0001,15.25333]
[1778324854171,29.36,80270.14,0.0,0.86757,0.0001,15.24952]
[1778324860214,29.36,80270.04,0.0,0.86757,0.0001,15.25016]
[1778324865248,29.36,80269.56,0.0,0.86752,0.0001,15.25387]
[1778324868224,29.36,80270.17,0.0,0.86758,0.0001,15.24899]
[1778324868313,29.36,80270.17,0.0,0.86758,0.0001,15.24899]
[1778324868640,29.36,80270.17,0.0,0.86758,0.0001,15.24899]
[1778324868815,29.36,80270.17,0.0,0.86758,0.0001,15.24899]
[1778324868913,29.36,80270.17,0.0,0.86758,0.0001,15.24891]
[1778324876325,29.36,80270.17,0.0,0.86758,0.0001,15.24874]
[1778324885389,29.36,80270.47,0.0,0.86762,0.0001,15.24611]
[1778324888410,29.36,80281.7,0.0,0.86877,0.0001,15.15683]
[1778324889427,29.36,80281.7,0.0,0.86877,0.0001,15.15683]
[1778324889564,29.36,80281.7,0.0,0.86877,0.0001,15.15683]
[1778324889663,29.36,80284.08,0.0,0.86902,0.0001,15.1374]
[1778324892200,29.36,80283.75,0.0,0.86898,0.0001,15.13981]
[1778324892312,29.36,80283.75,0.0,0.86898,0.0001,15.13981]
[1778324900494,29.36,80285.5,0.0,0.86917,0.0001,15.12539]
[1778324903945,29.36,80286.39,0.0,0.86926,0.0001,15.11857]
[1778324904065,29.36,80286.79,0.0,0.86929,0.0001,15.11563]
[1778324904457,29.36,80286.79,0.0,0.86929,0.0001,15.11563]
[1778324904568,29.36,80286.79,0.0,0.86929,0.0001,15.11563]
[1778324904669,29.36,80286.72,0.0,0.86929,0.0001,15.11631]
[1778324910564,29.36,80286.67,0.0,0.86927,0.0001,15.11736]
[1778324916650,29.36,80286.8,0.0,0.86931,0.0001,15.11266]
[1778324920524,29.36,80286.8,0.0,0.86931,0.0001,15.11286]
[1778324920577,29.36,80286.8,0.0,0.86931,0.0001,15.11286]
[1778324920634,29.36,80287.3,0.0,0.86935,0.0001,15.10928]
[1778324921170,29.36,80287.3,0.0,0.86935,0.0001,15.10928]
[1778324921311,29.36,80287.3,0.0,0.86935,0.0001,15.10928]
[1778324926676,29.36,80289.37,0.0,0.86955,0.0001,15.09343]
[1778324927873,29.36,80289.37,0.0,0.86955,0.0001,15.09343]
[1778324927896,29.36,80289.6,0.0,0.86958,0.0001,15.09171]
[1778324928064,29.36,80289.6,0.0,0.86958,0.0001,15.09171]
[1778324928449,29.36,80289.6,0.0,0.86958,0.0001,15.09171]
[1778324928565,29.36,80289.6,0.0,0.86958,0.0001,15.09171]
[1778324928690,29.36,80289.73,0.0,0.86959,0.0001,15.09079]
[1778324938760,29.37,80289.42,0.0,0.86954,0.0001,15.09433]
[1778324941360,29.37,80287.76,0.0,0.86937,0.0001,15.10764]
[1778324941566,29.37,80287.76,0.0,0.86937,0.0001,15.10764]
[1778324941665,29.37,80287.76,0.0,0.86937,0.0001,15.1077]
[1778324942442,29.37,80287.76,0.0,0.86937,0.0001,15.1077]
[1778324942564,29.37,80287.76,0.0,0.86937,0.0001,15.1077]
[1778324942818,29.37,80287.76,0.0,0.86937,0.0001,15.1077]
[1778324943070,29.37,80285.23,0.0,0.86911,0.0001,15.12783]
[1778324946930,29.37,80285.01,0.0,0.86909,0.0001,15.12967]
[1778324947066,29.37,80285.01,0.0,0.86909,0.0001,15.12967]
[1778324955879,29.37,80283.97,0.0,0.86898,0.0001,15.13816]
[1778324958298,29.37,80283.84,0.0,0.86897,0.0001,15.1392]
[1778324958315,29.37,80283.84,0.0,0.86897,0.0001,15.1392]
[1778324958906,29.37,80283.84,0.0,0.86897,0.0001,15.1392]
[1778324958998,29.37,80283.84,0.0,0.86897,0.0001,15.13923]
[1778324959063,29.37,80283.84,0.0,0.86897,0.0001,15.13923]
[1778324963362,29.37,80285.75,0.0,0.86916,0.0001,15.12415]
[1778324963564,29.37,80285.75,0.0,0.86916,0.0001,15.12415]
[1778324970987,29.37,80286.61,0.0,0.86925,0.0001,15.11767]
[1778324977029,29.37,80285.3,0.0,0.86914,0.0001,15.12425]
[1778324978860,29.37,80285.3,0.0,0.86914,0.0001,15.12425]
[1778324979043,29.37,80285.76,0.0,0.86918,0.0001,15.12067]
[1778324979077,29.37,80285.76,0.0,0.86918,0.0001,15.12067]
[1778324980226,29.37,80285.76,0.0,0.86918,0.0001,15.12067]
[1778324980313,29.37,80285.76,0.0,0.86918,0.0001,15.12067]
[1778324980373,29.37,80285.76,0.0,0.86918,0.0001,15.12071]
[1778324986092,29.37,80285.82,0.0,0.86919,0.0001,15.12048]
[1778324991390,29.37,80283.34,0.0,0.86893,0.0001,15.14033]
[1778324991563,29.37,80283.34,0.0,0.86893,0.0001,15.14033]
[1778324991663,29.37,80281.77,0.0,0.86877,0.0001,15.15279]
[1778324992652,29.37,80281.77,0.0,0.86877,0.0001,15.15279]
[1778324992813,29.37,80281.77,0.0,0.86877,0.0001,15.15279]
[1778324996330,29.37,80281.58,0.0,0.86875,0.0001,15.15428]
[1778324996560,29.37,80281.58,0.0,0.86875,0.0001,15.15428]
[1778325002204,29.37,80282.21,0.0,0.86882,0.0001,15.1492]
[1778325004918,29.37,80284.26,0.0,0.86903,0.0001,15.13293]
[1778325005065,29.37,80284.26,0.0,0.86903,0.0001,15.13293]
[1778325005019,29.37,80286.41,0.0,0.86924,0.0001,15.11592]
[1778325005225,29.37,80286.83,0.0,0.86929,0.0001,15.11259]
[1778325006241,29.37,80286.83,0.0,0.86929,0.0001,15.11259]
[1778325006315,29.37,80286.83,0.0,0.86929,0.0001,15.11259]
[1778325012092,29.37,80290.89,0.0,0.8697,0.0001,15.08044]
[1778325012316,29.37,80290.89,0.0,0.8697,0.0001,15.08044]
[1778325012329,29.37,80290.96,0.0,0.86971,0.0001,15.07979]
[1778325013450,29.37,80290.96,0.0,0.86971,0.0001,15.07979]
[1778325013564,29.37,80290.96,0.0,0.86971,0.0001,15.07979]
[1778325020754,29.37,80291.34,0.0,0.86975,0.0001,15.07629]
[1778325020814,29.37,80291.34,0.0,0.86975,0.0001,15.07629]
[1778325025886,29.37,80291.96,0.0,0.86982,0.0001,15.07082]
[1778325026065,29.37,80291.96,0.0,0.86982,0.0001,15.07082]
[1778325025987,29.37,80291.97,0.0,0.86982,0.0001,15.07048]
[1778325026374,29.37,80292.0,0.0,0.86983,0.0001,15.07024]
[1778325030005,29.37,80294.64,0.0,0.8701,0.0001,15.04914]
[1778325030064,29.37,80294.64,0.0,0.8701,0.0001,15.04914]
[1778325038459,29.37,80296.61,0.0,0.87033,0.0001,15.02909]
[1778325043494,29.36,80304.55,0.0,0.87113,0.0001,14.96602]
[1778325045931,29.36,80304.01,0.0,0.87108,0.0001,14.97028]
[1778325046066,29.36,80304.01,0.0,0.87108,0.0001,14.97028]
[1778325046032,29.36,80303.91,0.0,0.87107,0.0001,14.97086]
[1778325046166,29.36,80303.91,0.0,0.87107,0.0001,14.97086]
[1778325047555,29.36,80303.91,0.0,0.87107,0.0001,14.97086]
[1778325047815,29.36,80303.91,0.0,0.87107,0.0001,14.97086]
[1778325053564,29.36,80304.37,0.0,0.87113,0.0001,14.9664]
[1778325062077,29.36,80304.76,0.0,0.87117,0.0001,14.96281]
[1778325067060,29.36,80305.19,0.0,0.87123,0.0001,14.95838]
[1778325067149,29.36,80305.15,0.0,0.87123,0.0001,14.95843]
[1778325067311,29.36,80305.15,0.0,0.87123,0.0001,14.95843]
[1778325067662,29.36,80304.53,0.0,0.87117,0.0001,14.9632]
[1778325069108,29.36,80304.53,0.0,0.87117,0.0001,14.9632]
[1778325069314,29.36,80305.12,0.0,0.87123,0.0001,14.95839]
[1778325074853,29.36,80308.65,0.0,0.8716,0.0001,14.92905]
[1778325075063,29.36,80308.65,0.0,0.8716,0.0001,14.92905]
[1778325079127,29.35,80310.42,0.0,0.8718,0.0001,14.91321]
[1778325079313,29.35,80311.14,0.0,0.87188,0.0001,14.90705]
[1778325079437,29.35,80311.14,0.0,0.87188,0.0001,14.90705]
[1778325079568,29.35,80311.14,0.0,0.87188,0.0001,14.90705]
[1778325079228,29.35,80311.14,0.0,0.87188,0.0001,14.90705]
[1778325080753,29.35,80311.65,0.0,0.87194,0.0001,14.90212]
[1778325085882,29.35,80311.07,0.0,0.8719,0.0001,14.90498]
[1778325086063,29.35,80311.07,0.0,0.8719,0.0001,14.90498]
[1778325086148,29.35,80311.29,0.0,0.87193,0.0001,14.90283]
[1778325086319,29.35,80311.29,0.0,0.87193,0.0001,14.90283]
[1778325086562,29.35,80311.29,0.0,0.87193,0.0001,14.90283]
[1778325091830,29.35,80311.47,0.0,0.87201,0.0001,14.89491]
[1778325096865,29.34,80311.23,0.0,0.87201,0.0001,14.89479]
[1778325101900,29.34,80311.22,0.0,0.87203,0.0001,14.89313]
[1778325106791,29.34,80311.62,0.0,0.87209,0.0001,14.88831]
[1778325106812,29.34,80311.62,0.0,0.87209,0.0001,14.88831]
[1778325106885,29.34,80311.62,0.0,0.87209,0.0001,14.88789]
[1778325108649,29.34,80311.62,0.0,0.87209,0.0001,14.88789]
[1778325108818,29.34,80311.62,0.0,0.87209,0.0001,14.88789]
[1778325115998,29.33,80311.58,0.0,0.87214,0.0001,14.88451]
[1778325126068,29.32,80311.58,0.0,0.87219,0.0001,14.88037]
[1778325136139,29.32,80310.84,0.0,0.87216,0.0001,14.88202]
[1778325142181,29.31,80310.38,0.0,0.87215,0.0001,14.88311]
[1778325145549,29.31,80310.42,0.0,0.87216,0.0001,14.88194]
[1778325145561,29.31,80310.42,0.0,0.87216,0.0001,14.88194]
[1778325145647,29.31,80310.42,0.0,0.87217,0.0001,14.88152]
[1778325148306,29.31,80310.38,0.0,0.87218,0.0001,14.88057]
[1778325148563,29.31,80310.38,0.0,0.87218,0.0001,14.88057]
[1778325154713,29.31,80310.52,0.0,0.87225,0.0001,14.87329]
[1778325154811,29.31,80310.52,0.0,0.87225,0.0001,14.87329]
[1778325154911,29.31,80311.09,0.0,0.87232,0.0001,14.86795]
[1778325156901,29.31,80311.58,0.0,0.87237,0.0001,14.86407]
[1778325157065,29.31,80311.58,0.0,0.87237,0.0001,14.86407]
[1778325170377,29.3,80311.61,0.0,0.87244,0.0001,14.85796]
[1778325171566,29.3,80311.61,0.0,0.87244,0.0001,14.85796]
[1778325171814,29.3,80311.61,0.0,0.87244,0.0001,14.85796]
[1778325171912,29.29,80311.61,0.0,0.87245,0.0001,14.85718]
[1778325174016,29.29,80311.61,0.0,0.87245,0.0001,14.85718]
[1778325174061,29.29,80311.61,0.0,0.87245,0.0001,14.85718]
[1778325186025,29.29,80311.19,0.0,0.87243,0.0001,14.85896]
[1778325186061,29.29,80311.19,0.0,0.87243,0.0001,14.85896]
[1778325186160,29.29,80311.19,0.0,0.87248,0.0001,14.85509]
[1778325187610,29.29,80311.26,0.0,0.87248,0.0001,14.85453]
[1778325187816,29.29,80311.26,0.0,0.87248,0.0001,14.85453]
[1778325190621,29.28,80311.71,0.0,0.87254,0.0001,14.84982]
[1778325190812,29.28,80311.71,0.0,0.87254,0.0001,14.84982]
[1778325190832,29.28,80312.65,0.0,0.87265,0.0001,14.84163]
[1778325191921,29.28,80312.65,0.0,0.87265,0.0001,14.84163]
[1778325192066,29.28,80312.65,0.0,0.87265,0.0001,14.84163]
[1778325192961,29.28,80313.35,0.0,0.87272,0.0001,14.83572]
[1778325193538,29.28,80326.93,0.0,0.87408,0.0001,14.72781]
[1778325194545,29.28,80325.46,0.0,0.87393,0.0001,14.73924]
[1778325196645,29.28,80324.58,0.0,0.87385,0.0001,14.74598]
[1778325196657,29.28,80324.8,0.0,0.87387,0.0001,14.74401]
[1778325202602,29.28,80318.17,0.0,0.87323,0.0001,14.79513]
[1778325203610,29.28,80318.17,0.0,0.87323,0.0001,14.79513]
[1778325203816,29.28,80318.17,0.0,0.87323,0.0001,14.79513]
[1778325209650,29.28,80316.73,0.0,0.87311,0.0001,14.80441]
[1778325216140,29.27,80316.7,0.0,0.87315,0.0001,14.79961]
[1778325216241,29.27,80316.53,0.0,0.87315,0.0001,14.79972]
[1778325216311,29.27,80316.53,0.0,0.87315,0.0001,14.79972]
[1778325219111,29.27,80316.53,0.0,0.87315,0.0001,14.79972]
[1778325219211,29.27,80316.45,0.0,0.87315,0.0001,14.79942]
[1778325219313,29.27,80316.45,0.0,0.87315,0.0001,14.79942]
[1778325220670,29.27,80316.55,0.0,0.87316,0.0001,14.79863]
[1778325225762,29.27,80316.57,0.0,0.87319,0.0001,14.79656]
[1778325231804,29.27,80315.96,0.0,0.87315,0.0001,14.79949]
[1778325236858,29.26,80315.89,0.0,0.87315,0.0001,14.79907]
[1778325237067,29.26,80315.89,0.0,0.87315,0.0001,14.79907]
[1778325242881,29.26,80316.18,0.0,0.87322,0.0001,14.79384]
[1778325247916,29.26,80316.15,0.0,0.87324,0.0001,14.79246]
[1778325253958,29.25,80316.24,0.0,0.87327,0.0001,14.78981]
[1778325255281,29.25,80316.24,0.0,0.87327,0.0001,14.78981]
[1778325255316,29.25,80316.24,0.0,0.87327,0.0001,14.78981]
[1778325263021,29.25,80316.1,0.0,0.87329,0.0001,14.78803]
[1778325268056,29.25,80316.24,0.0,0.87332,0.0001,14.78532]
[1778325274559,29.25,80316.24,0.0,0.87332,0.0001,14.78532]
[1778325274819,29.25,80316.24,0.0,0.87332,0.0001,14.78532]
[1778325281147,29.24,80316.24,0.0,0.8734,0.0001,14.77718]
[1778325286182,29.24,80316.17,0.0,0.87341,0.0001,14.7762]
[1778325292224,29.24,80316.24,0.0,0.87344,0.0001,14.77381]
[1778325297260,29.23,80316.24,0.0,0.87346,0.0001,14.77229]
[1778325304309,29.23,80315.74,0.0,0.87344,0.0001,14.77416]
[1778325309344,29.23,80315.19,0.0,0.8734,0.0001,14.777]
[1778325312466,29.23,80315.19,0.0,0.8734,0.0001,14.777]
[1778325312562,29.23,80315.19,0.0,0.8734,0.0001,14.777]
[1778325321429,29.22,80315.13,0.0,0.87344,0.0001,14.77387]
[1778325328478,29.22,80315.18,0.0,0.87347,0.0001,14.77141]
[1778325333513,29.22,80315.32,0.0,0.87353,0.0001,14.76478]
[1778325335701,29.22,80315.32,0.0,0.87353,0.0001,14.76478]
[1778325335812,29.22,80315.32,0.0,0.87353,0.0001,14.76478]
[1778325343583,29.21,80315.29,0.0,0.87356,0.0001,14.76224]
[1778325349625,29.21,80315.3,0.0,0.87358,0.0001,14.76052]
[1778325355668,29.21,80315.32,0.0,0.87361,0.0001,14.75874]
[1778325358829,29.21,80315.48,0.0,0.87362,0.0001,14.7572]
[1778325359065,29.21,80315.48,0.0,0.87362,0.0001,14.7572]
[1778325363726,29.2,80312.21,0.0,0.87332,0.0001,14.78131]
[1778325365328,29.2,80312.21,0.0,0.87332,0.0001,14.78131]
[1778325365565,29.2,80312.63,0.0,0.87337,0.0001,14.77739]
[1778325375810,29.2,80311.5,0.0,0.87329,0.0001,14.78346]
[1778325383866,29.19,80311.05,0.0,0.87328,0.0001,14.78473]
[1778325386589,29.19,80311.7,0.0,0.87335,0.0001,14.779]
[1778325386817,29.19,80311.7,0.0,0.87335,0.0001,14.779]
[1778325392938,29.19,80313.56,0.0,0.87359,0.0001,14.75821]
[1778325395772,29.19,80314.57,0.0,0.87369,0.0001,14.74967]
[1778325395814,29.19,80314.57,0.0,0.87369,0.0001,14.74967]
[1778325400994,29.19,80314.89,0.0,0.87374,0.0001,14.74574]
[1778325406029,29.19,80314.53,0.0,0.87372,0.0001,14.74723]
[1778325411065,29.18,80314.57,0.0,0.87375,0.0001,14.7452]
[1778325417107,29.18,80314.59,0.0,0.87377,0.0001,14.74335]
[1778325417787,29.18,80314.59,0.0,0.87377,0.0001,14.74335]
[1778325417817,29.18,80314.59,0.0,0.87377,0.0001,14.74335]
[1778325427180,29.18,80314.03,0.0,0.87375,0.0001,14.74498]
[1778325430650,29.17,80313.7,0.0,0.87373,0.0001,14.74676]
[1778325430814,29.17,80313.7,0.0,0.87373,0.0001,14.74676]
[1778325441280,29.17,80313.81,0.0,0.87378,0.0001,14.74282]
[1778325447322,29.17,80313.95,0.0,0.87381,0.0001,14.74007]
[1778325452357,29.17,80314.0,0.0,0.87386,0.0001,14.73426]
[1778325457021,29.16,80314.4,0.0,0.87391,0.0001,14.73055]
[1778325457064,29.16,80314.4,0.0,0.87391,0.0001,14.73055]
[1778325467463,29.16,80314.21,0.0,0.87393,0.0001,14.72875]
[1778325473505,29.16,80315.51,0.0,0.87408,0.0001,14.71691]
[1778325474512,29.16,80330.61,0.0,0.87558,0.0001,14.59677]
[1778325475519,29.16,80336.35,0.0,0.87615,0.0001,14.55119]
[1778325475999,29.16,80336.35,0.0,0.87615,0.0001,14.55119]
[1778325476064,29.16,80336.35,0.0,0.87615,0.0001,14.55119]
[1778325477533,29.16,80331.19,0.0,0.87564,0.0001,14.59213]
[1778325482568,29.15,80326.61,0.0,0.8752,0.0001,14.62692]
[1778325482700,29.15,80326.61,0.0,0.8752,0.0001,14.62692]
[1778325484623,29.15,80327.38,0.0,0.87528,0.0001,14.62047]
[1778325484816,29.15,80327.38,0.0,0.87528,0.0001,14.62047]
[1778325486813,29.15,80327.95,0.0,0.87535,0.0001,14.61529]
[1778325486890,29.15,80327.89,0.0,0.87535,0.0001,14.61545]
[1778325492337,29.15,80327.08,0.0,0.87528,0.0001,14.62063]
[1778325492563,29.15,80327.08,0.0,0.87528,0.0001,14.62063]
[1778325498436,29.15,80328.01,0.0,0.87539,0.0001,14.61205]
[1778325504726,29.14,80329.29,0.0,0.87555,0.0001,14.59917]
[1778325511775,29.14,80329.29,0.0,0.8756,0.0001,14.59333]
[1778325513885,29.14,80329.24,0.0,0.87559,0.0001,14.59348]
[1778325514063,29.14,80329.24,0.0,0.87559,0.0001,14.59348]
[1778325515603,29.14,80329.24,0.0,0.8756,0.0001,14.59324]
[1778325515810,29.14,80329.29,0.0,0.87561,0.0001,14.59261]
[1778325515911,29.14,80329.23,0.0,0.8756,0.0001,14.59285]
[1778325522015,29.14,80328.18,0.0,0.87551,0.0001,14.6]
[1778325522062,29.14,80328.18,0.0,0.87551,0.0001,14.6]
[1778325530908,29.13,80328.48,0.0,0.87557,0.0001,14.59524]
[1778325533391,29.13,80328.71,0.0,0.8756,0.0001,14.5932]
[1778325533561,29.13,80328.71,0.0,0.8756,0.0001,14.5932]
[1778325535212,29.13,80329.46,0.0,0.87568,0.0001,14.58682]
[1778325535311,29.13,80329.46,0.0,0.87568,0.0001,14.58682]
[1778325535313,29.13,80329.39,0.0,0.87567,0.0001,14.58698]
[1778325540978,29.13,80331.7,0.0,0.87591,0.0001,14.56784]
[1778325543390,29.13,80331.73,0.0,0.87592,0.0001,14.56746]
[1778325543563,29.13,80331.73,0.0,0.87592,0.0001,14.56746]
[1778325552055,29.13,80334.24,0.0,0.87618,0.0001,14.5467]
[1778325553098,29.13,80334.24,0.0,0.87618,0.0001,14.5467]
[1778325553311,29.13,80334.24,0.0,0.87618,0.0001,14.5467]
[1778325555079,29.13,80334.33,0.0,0.87618,0.0001,14.5459]
[1778325555310,29.13,80334.33,0.0,0.87618,0.0001,14.5459]
[1778325555411,29.13,80334.33,0.0,0.87619,0.0001,14.54583]
[1778325561119,29.13,80335.94,0.0,0.87635,0.0001,14.53298]
[1778325563831,29.13,80335.97,0.0,0.87635,0.0001,14.53278]
[1778325564063,29.13,80335.97,0.0,0.87635,0.0001,14.53278]
[1778325572334,29.13,80336.3,0.0,0.87638,0.0001,14.53024]
[1778325572590,29.13,80336.3,0.0,0.87638,0.0001,14.53024]
[1778325574398,29.13,80338.29,0.0,0.8766,0.0001,14.51068]
[1778325574562,29.13,80338.29,0.0,0.8766,0.0001,14.51068]
[1778325574663,29.13,80338.4,0.0,0.87661,0.0001,14.50998]
[1778325580253,29.13,80337.68,0.0,0.87653,0.0001,14.51612]
[1778325585288,29.13,80337.75,0.0,0.87654,0.0001,14.51584]
[1778325589967,29.13,80334.28,0.0,0.87619,0.0001,14.54347]
[1778325590065,29.13,80334.28,0.0,0.87619,0.0001,14.54347]
[1778325596925,29.13,80332.41,0.0,0.87601,0.0001,14.5582]
[1778325597064,29.13,80332.41,0.0,0.87601,0.0001,14.5582]
[1778325597372,29.13,80332.38,0.0,0.87601,0.0001,14.55816]
[1778325601290,29.13,80332.41,0.0,0.87601,0.0001,14.55785]
[1778325601316,29.13,80332.41,0.0,0.87601,0.0001,14.55785]
[1778325607442,29.13,80331.41,0.0,0.87592,0.0001,14.56514]
[1778325612477,29.13,80332.03,0.0,0.87599,0.0001,14.55973]
[1778325613850,29.13,80332.03,0.0,0.87599,0.0001,14.55973]
[1778325614061,29.13,80332.03,0.0,0.87599,0.0001,14.55973]
[1778325615404,29.13,80332.03,0.0,0.87599,0.0001,14.55963]
[1778325615563,29.13,80332.03,0.0,0.87599,0.0001,14.55963]
[1778325615664,29.13,80332.03,0.0,0.87599,0.0001,14.55944]
[1778325621540,29.13,80333.58,0.0,0.87615,0.0001,14.54656]
[1778325626575,29.13,80333.65,0.0,0.87617,0.0001,14.54555]
[1778325630657,29.13,80333.65,0.0,0.87617,0.0001,14.54555]
[1778325630813,29.13,80333.84,0.0,0.87619,0.0001,14.54367]
[1778325638354,29.13,80335.63,0.0,0.8764,0.0001,14.52501]
[1778325638560,29.13,80335.63,0.0,0.8764,0.0001,14.52501]
[1778325638661,29.13,80335.63,0.0,0.8764,0.0001,14.52479]
[1778325642600,29.13,80335.63,0.0,0.8764,0.0001,14.52479]
[1778325642813,29.13,80335.63,0.0,0.87641,0.0001,14.5245]
[1778325648730,29.12,80336.02,0.0,0.87645,0.0001,14.52094]
[1778325652323,29.12,80336.24,0.0,0.87648,0.0001,14.51876]
[1778325652561,29.12,80336.24,0.0,0.87648,0.0001,14.51876]
[1778325654981,29.12,80338.42,0.0,0.87669,0.0001,14.50121]
[1778325655061,29.12,80338.42,0.0,0.87669,0.0001,14.50121]
[1778325655082,29.12,80338.42,0.0,0.8767,0.0001,14.50109]
[1778325657993,29.12,80338.49,0.0,0.87671,0.0001,14.5003]
[1778325658061,29.12,80338.49,0.0,0.87671,0.0001,14.5003]
[1778325661822,29.12,80355.06,0.0,0.87833,0.0001,14.36859]
[1778325663571,29.12,80355.06,0.0,0.87833,0.0001,14.36859]
[1778325663629,29.12,80355.66,0.0,0.87839,0.0001,14.36402]
[1778325664983,29.12,80355.69,0.0,0.87839,0.0001,14.36379]
[1778325667699,29.12,80355.61,0.0,0.87838,0.0001,14.3646]
[1778325667813,29.12,80355.61,0.0,0.87838,0.0001,14.3646]
[1778325667863,29.12,80355.55,0.0,0.87837,0.0001,14.36526]
[1778325672898,29.12,80357.25,0.0,0.87853,0.0001,14.35229]
[1778325678942,29.12,80357.55,0.0,0.87858,0.0001,14.34829]
[1778325681412,29.12,80357.55,0.0,0.87858,0.0001,14.34829]
[1778325681558,29.12,80357.55,0.0,0.87858,0.0001,14.34829]
[1778325686998,29.12,80357.74,0.0,0.87862,0.0001,14.34494]
[1778325692034,29.12,80358.25,0.0,0.87871,0.0001,14.33588]
[1778325697069,29.12,80358.41,0.0,0.87874,0.0001,14.33372]
[1778325702956,29.12,80358.31,0.0,0.87873,0.0001,14.33416]
[1778325703066,29.12,80358.31,0.0,0.87873,0.0001,14.33416]
[1778325706938,29.11,80359.88,0.0,0.8789,0.0001,14.32071]
[1778325707065,29.11,80359.88,0.0,0.8789,0.0001,14.32071]
[1778325707139,29.11,80360.45,0.0,0.87896,0.0001,14.31589]
[1778325716202,29.11,80360.5,0.0,0.87898,0.0001,14.31414]
[1778325717665,29.11,80360.5,0.0,0.87898,0.0001,14.31414]
[1778325717810,29.11,80360.5,0.0,0.87898,0.0001,14.31414]
[1778325723251,29.11,80361.79,0.0,0.87912,0.0001,14.30295]
[1778325729293,29.11,80362.05,0.0,0.87915,0.0001,14.30008]
[1778325735335,29.11,80362.27,0.0,0.87918,0.0001,14.29754]
[1778325737068,29.11,80362.27,0.0,0.87918,0.0001,14.29754]
[1778325737180,29.11,80362.27,0.0,0.87918,0.0001,14.29754]
[1778325737317,29.11,80362.27,0.0,0.87918,0.0001,14.29754]
[1778325737416,29.11,80362.31,0.0,0.87919,0.0001,14.29683]
[1778325740888,29.11,80362.6,0.0,0.87922,0.0001,14.29427]
[1778325741063,29.11,80362.6,0.0,0.87922,0.0001,14.29427]
[1778325746412,29.11,80362.21,0.0,0.87919,0.0001,14.29658]
[1778325753461,29.1,80361.95,0.0,0.87921,0.0001,14.2935]
[1778325763531,29.1,80361.95,0.0,0.87923,0.0001,14.29216]
[1778325771588,29.1,80361.57,0.0,0.8792,0.0001,14.2941]
[1778325772728,29.1,80361.57,0.0,0.8792,0.0001,14.2941]
[1778325772814,29.1,80361.57,0.0,0.8792,0.0001,14.2941]
[1778325772837,29.1,80361.57,0.0,0.8792,0.0001,14.2941]
[1778325773071,29.1,80359.93,0.0,0.87904,0.0001,14.30694]
[1778325773602,29.1,80359.96,0.0,0.87905,0.0001,14.30654]
[1778325779644,29.1,80360.01,0.0,0.87906,0.0001,14.30522]
[1778325784679,29.1,80360.27,0.0,0.8791,0.0001,14.3024]
[1778325790721,29.1,80360.35,0.0,0.87912,0.0001,14.30088]
[1778325791728,29.1,80353.8,0.0,0.87848,0.0001,14.35276]
[1778325796005,29.1,80353.47,0.0,0.87844,0.0001,14.35577]
[1778325796064,29.1,80353.47,0.0,0.87844,0.0001,14.35577]
[1778325806834,29.1,80350.88,0.0,0.87818,0.0001,14.37698]
[1778325811869,29.1,80350.79,0.0,0.8782,0.0001,14.37367]
[1778325813530,29.1,80348.94,0.0,0.87802,0.0001,14.38833]
[1778325813562,29.1,80348.94,0.0,0.87802,0.0001,14.38833]
[1778325813614,29.1,80348.94,0.0,0.87802,0.0001,14.38833]
[1778325813810,29.1,80348.94,0.0,0.87802,0.0001,14.38833]
[1778325813883,29.1,80348.59,0.0,0.87799,0.0001,14.39108]
[1778325818918,29.1,80349.39,0.0,0.87807,0.0001,14.38462]
[1778325824960,29.1,80348.81,0.0,0.87801,0.0001,14.38904]
[1778325832011,29.1,80348.72,0.0,0.878,0.0001,14.38949]
[1778325837044,29.1,80348.46,0.0,0.87798,0.0001,14.39134]
[1778325840422,29.1,80348.44,0.0,0.87798,0.0001,14.39145]
[1778325840561,29.1,80348.44,0.0,0.87798,0.0001,14.39145]
[1778325843345,29.1,80350.0,0.0,0.87814,0.0001,14.37889]
[1778325843561,29.1,80350.0,0.0,0.87814,0.0001,14.37889]
[1778325847114,29.1,80343.7,0.0,0.87752,0.0001,14.42872]
[1778325848673,29.1,80343.7,0.0,0.87752,0.0001,14.42872]
[1778325848729,29.1,80343.7,0.0,0.87752,0.0001,14.42872]
[1778325848815,29.1,80343.7,0.0,0.87752,0.0001,14.42872]
[1778325848893,29.1,80343.94,0.0,0.87755,0.0001,14.42663]
[1778325855170,29.09,80343.98,0.0,0.87756,0.0001,14.42574]
[1778325858598,29.09,80343.54,0.0,0.87752,0.0001,14.42904]
[1778325858746,29.09,80343.54,0.0,0.87752,0.0001,14.42904]
[1778325858811,29.09,80343.54,0.0,0.87752,0.0001,14.42904]
[1778325858848,29.09,80343.54,0.0,0.87752,0.0001,14.42884]
[1778325866247,29.09,80343.99,0.0,0.87757,0.0001,14.42463]
[1778325871371,29.09,80344.05,0.0,0.87758,0.0001,14.42397]
[1778325871418,29.09,80344.05,0.0,0.87758,0.0001,14.42397]
[1778325871566,29.09,80344.05,0.0,0.87758,0.0001,14.42397]
[1778325871667,29.09,80344.1,0.0,0.87762,0.0001,14.41915]
[1778325879338,29.09,80343.87,0.0,0.8776,0.0001,14.42038]
[1778325882232,29.09,80343.87,0.0,0.8776,0.0001,14.42038]
[1778325882315,29.09,80343.87,0.0,0.8776,0.0001,14.42038]
[1778325888155,29.09,80343.77,0.0,0.8776,0.0001,14.42058]
[1778325888312,29.09,80343.77,0.0,0.8776,0.0001,14.42058]
[1778325888410,29.09,80343.77,0.0,0.8776,0.0001,14.42041]
[1778325891506,29.09,80342.3,0.0,0.87746,0.0001,14.43191]
[1778325891561,29.09,80342.3,0.0,0.87746,0.0001,14.43191]
[1778325903506,29.09,80341.48,0.0,0.87739,0.0001,14.43698]
[1778325909548,29.09,80342.08,0.0,0.87746,0.0001,14.43164]
[1778325919618,29.09,80342.03,0.0,0.87747,0.0001,14.4311]
[1778325933947,29.08,80342.0,0.0,0.87747,0.0001,14.431]
[1778325933955,29.08,80342.0,0.0,0.87747,0.0001,14.431]
[1778325934060,29.08,80341.82,0.0,0.87749,0.0001,14.42752]
[1778325934066,29.08,80341.82,0.0,0.87749,0.0001,14.42752]
[1778325934317,29.08,80341.82,0.0,0.87749,0.0001,14.42752]
[1778325934048,29.08,80341.82,0.0,0.87749,0.0001,14.42752]
[1778325940765,29.08,80341.79,0.0,0.87749,0.0001,14.42722]
[1778325945800,29.08,80341.78,0.0,0.8775,0.0001,14.42692]
[1778325957884,29.08,80341.75,0.0,0.8775,0.0001,14.42628]
[1778325967954,29.08,80341.55,0.0,0.87749,0.0001,14.42718]
[1778325971953,29.08,80341.17,0.0,0.87746,0.0001,14.42998]
[1778325972063,29.08,80341.17,0.0,0.87746,0.0001,14.42998]
[1778325971982,29.08,80341.14,0.0,0.87745,0.0001,14.43014]
[1778325972144,29.08,80341.14,0.0,0.87745,0.0001,14.43014]
[1778325972315,29.08,80341.14,0.0,0.87745,0.0001,14.43014]
[1778325978025,29.08,80340.97,0.0,0.87744,0.0001,14.43106]
[1778325983060,29.08,80340.99,0.0,0.87745,0.0001,14.43055]
[1778325988095,29.08,80340.71,0.0,0.87743,0.0001,14.43243]
[1778325994137,29.08,80341.24,0.0,0.87751,0.0001,14.42378]
[1778325998676,29.08,80341.39,0.0,0.87753,0.0001,14.4224]
[1778325998817,29.08,80341.39,0.0,0.87753,0.0001,14.4224]
[1778325998859,29.08,80341.39,0.0,0.87753,0.0001,14.4224]
[1778325999069,29.08,80341.39,0.0,0.87753,0.0001,14.4224]
[1778325998913,29.08,80341.39,0.0,0.87753,0.0001,14.42229]
[1778326004207,29.08,80338.24,0.0,0.87722,0.0001,14.44698]
[1778326006789,29.08,80336.61,0.0,0.87706,0.0001,14.45982]
[1778326006813,29.08,80336.61,0.0,0.87706,0.0001,14.45982]
[1778326007029,29.08,80336.61,0.0,0.87706,0.0001,14.45982]
[1778326007065,29.08,80336.61,0.0,0.87706,0.0001,14.45982]
[1778326007036,29.08,80336.45,0.0,0.87705,0.0001,14.46087]
[1778326012922,29.08,80336.5,0.0,0.87706,0.0001,14.46026]
[1778326013065,29.08,80336.5,0.0,0.87706,0.0001,14.46026]
[1778326020319,29.07,80336.13,0.0,0.87704,0.0001,14.46202]
[1778326026361,29.07,80336.34,0.0,0.87706,0.0001,14.45976]
[1778326031754,29.07,80336.56,0.0,0.87709,0.0001,14.45775]
[1778326031814,29.07,80336.56,0.0,0.87709,0.0001,14.45775]
[1778326031984,29.07,80336.56,0.0,0.87709,0.0001,14.45775]
[1778326032064,29.07,80336.56,0.0,0.87709,0.0001,14.45775]
[1778326032085,29.07,80336.56,0.0,0.87709,0.0001,14.45749]
[1778326038445,29.07,80335.96,0.0,0.87704,0.0001,14.46176]
[1778326043480,29.07,80335.8,0.0,0.87703,0.0001,14.46261]
[1778326046467,29.07,80335.8,0.0,0.87703,0.0001,14.46261]
[1778326046563,29.07,80335.8,0.0,0.87703,0.0001,14.46261]
[1778326046707,29.07,80335.8,0.0,0.87703,0.0001,14.46261]
[1778326046816,29.07,80335.8,0.0,0.87703,0.0001,14.46261]
[1778326046917,29.07,80335.85,0.0,0.87704,0.0001,14.4619]
[1778326049924,29.07,80335.85,0.0,0.87704,0.0001,14.4619]
[1778326050068,29.07,80335.85,0.0,0.87704,0.0001,14.4619]
[1778326057297,29.07,80338.59,0.0,0.87734,0.0001,14.43569]
[1778326057319,29.07,80338.59,0.0,0.87734,0.0001,14.43569]
[1778326057536,29.07,80338.59,0.0,0.87734,0.0001,14.43569]
[1778326057566,29.07,80338.59,0.0,0.87734,0.0001,14.43569]
[1778326057592,29.07,80338.59,0.0,0.87734,0.0001,14.43559]
[1778326064628,29.07,80338.59,0.0,0.87734,0.0001,14.43537]
[1778326069663,29.07,80337.84,0.0,0.87727,0.0001,14.44117]
[1778326071042,29.07,80337.84,0.0,0.87727,0.0001,14.44117]
[1778326071075,29.07,80337.84,0.0,0.87727,0.0001,14.44117]
[1778326071143,29.07,80337.56,0.0,0.87724,0.0001,14.44333]
[1778326071349,29.07,80337.56,0.0,0.87724,0.0001,14.44333]
[1778326071563,29.07,80337.56,0.0,0.87724,0.0001,14.44333]
[1778326079117,29.07,80337.7,0.0,0.87726,0.0001,14.44221]
[1778326091817,29.07,80337.7,0.0,0.87727,0.0001,14.44143]
[1778326099874,29.07,80338.35,0.0,0.87734,0.0001,14.43601]
[1778326113972,29.07,80337.92,0.0,0.87733,0.0001,14.43488]
[1778326119008,29.07,80338.51,0.0,0.87739,0.0001,14.43004]
[1778326129078,29.07,80338.51,0.0,0.87739,0.0001,14.42979]
[1778326139148,29.07,80338.51,0.0,0.87739,0.0001,14.42955]
[1778326149218,29.06,80338.51,0.0,0.8774,0.0001,14.42932]
[1778326156302,29.06,80340.36,0.0,0.87758,0.0001,14.41456]
[1778326156319,29.06,80340.36,0.0,0.87758,0.0001,14.41456]
[1778326156910,29.06,80340.36,0.0,0.87758,0.0001,14.41456]
[1778326157070,29.06,80340.36,0.0,0.87758,0.0001,14.41456]
[1778326157142,29.06,80340.36,0.0,0.87758,0.0001,14.41456]
[1778326162845,29.06,80340.9,0.0,0.87763,0.0001,14.41027]
[1778326163067,29.06,80340.9,0.0,0.87763,0.0001,14.41027]
[1778326169358,29.06,80339.84,0.0,0.87753,0.0001,14.41866]
[1778326174931,29.06,80339.63,0.0,0.87754,0.0001,14.41622]
[1778326175063,29.06,80339.63,0.0,0.87754,0.0001,14.41622]
[1778326175206,29.06,80339.63,0.0,0.87754,0.0001,14.41622]
[1778326175161,29.06,80339.63,0.0,0.87754,0.0001,14.41619]
[1778326175311,29.06,80339.63,0.0,0.87754,0.0001,14.41619]
[1778326180436,29.06,80339.82,0.0,0.87755,0.0001,14.41464]
[1778326190506,29.06,80339.82,0.0,0.87756,0.0001,14.41457]
[1778326200576,29.06,80339.82,0.0,0.87756,0.0001,14.4145]
[1778326210647,29.06,80339.82,0.0,0.87756,0.0001,14.41442]
[1778326220717,29.06,80339.82,0.0,0.87756,0.0001,14.41433]
[1778326224518,29.06,80339.86,0.0,0.87756,0.0001,14.41399]
[1778326224563,29.06,80339.86,0.0,0.87756,0.0001,14.41399]
[1778326224745,29.06,80339.89,0.0,0.87757,0.0001,14.41374]
[1778326225367,29.06,80339.89,0.0,0.87757,0.0001,14.41374]
[1778326225564,29.06,80339.89,0.0,0.87757,0.0001,14.41374]
[1778326230787,29.06,80339.79,0.0,0.87756,0.0001,14.41447]
[1778326236278,29.06,80338.76,0.0,0.87748,0.0001,14.41853]
[1778326236314,29.06,80338.76,0.0,0.87748,0.0001,14.41853]
[1778326236314,29.06,80338.76,0.0,0.87748,0.0001,14.41849]
[1778326237116,29.06,80338.76,0.0,0.87748,0.0001,14.41849]
[1778326237314,29.06,80338.76,0.0,0.87748,0.0001,14.41849]
[1778326237168,29.06,80338.76,0.0,0.87748,0.0001,14.41847]
[1778326238987,29.06,80337.1,0.0,0.87732,0.0001,14.43165]
[1778326239064,29.06,80337.1,0.0,0.87732,0.0001,14.43165]
[1778326245578,29.06,80335.85,0.0,0.8772,0.0001,14.44141]
[1778326245812,29.06,80335.85,0.0,0.8772,0.0001,14.44141]
[1778326246179,29.06,80335.85,0.0,0.8772,0.0001,14.44141]
[1778326246314,29.06,80335.85,0.0,0.8772,0.0001,14.44141]
[1778326246266,29.06,80335.85,0.0,0.8772,0.0001,14.44117]
[1778326260997,29.06,80335.28,0.0,0.87716,0.0001,14.44501]
[1778326262408,29.06,80335.28,0.0,0.87716,0.0001,14.44501]
[1778326262565,29.06,80335.28,0.0,0.87716,0.0001,14.44501]
[1778326262663,29.06,80335.28,0.0,0.87716,0.0001,14.44497]
[1778326263491,29.06,80335.28,0.0,0.87716,0.0001,14.44497]
[1778326263565,29.06,80335.28,0.0,0.87716,0.0001,14.44497]
[1778326269053,29.06,80335.18,0.0,0.87715,0.0001,14.44552]
[1778326279123,29.06,80335.14,0.0,0.87715,0.0001,14.44551]
[1778326284159,29.06,80335.12,0.0,0.87715,0.0001,14.44553]
[1778326290201,29.06,80335.1,0.0,0.87715,0.0001,14.44552]
[1778326300271,29.06,80335.1,0.0,0.87718,0.0001,14.44123]
[1778326301833,29.06,80335.1,0.0,0.87718,0.0001,14.44123]
[1778326302065,29.06,80335.1,0.0,0.87718,0.0001,14.44123]
[1778326302071,29.06,80335.1,0.0,0.87718,0.0001,14.4412]
[1778326302715,29.06,80335.1,0.0,0.87718,0.0001,14.4412]
[1778326302813,29.06,80335.1,0.0,0.87718,0.0001,14.4412]
[1778326312355,29.06,80335.08,0.0,0.87718,0.0001,14.44118]
[1778326314891,29.06,80335.08,0.0,0.87718,0.0001,14.44118]
[1778326315063,29.06,80335.08,0.0,0.87718,0.0001,14.44118]
[1778326315129,29.06,80335.08,0.0,0.87718,0.0001,14.44113]
[1778326315877,29.06,80335.08,0.0,0.87718,0.0001,14.44113]
[1778326316067,29.06,80335.08,0.0,0.87718,0.0001,14.44113]
[1778326322425,29.06,80335.08,0.0,0.87718,0.0001,14.44102]
[1778326332495,29.06,80335.08,0.0,0.87718,0.0001,14.44087]
[1778326335225,29.06,80335.1,0.0,0.87719,0.0001,14.4407]
[1778326335315,29.06,80335.1,0.0,0.87719,0.0001,14.4407]
[1778326335403,29.06,80335.09,0.0,0.87719,0.0001,14.44075]
[1778326336278,29.06,80335.09,0.0,0.87719,0.0001,14.44075]
[1778326336315,29.06,80335.09,0.0,0.87719,0.0001,14.44075]
[1778326348607,29.06,80335.08,0.0,0.87719,0.0001,14.44066]
[1778326356098,29.06,80335.09,0.0,0.87722,0.0001,14.43647]
[1778326356313,29.06,80335.09,0.0,0.87722,0.0001,14.43647]
[1778326356413,29.06,80335.09,0.0,0.87722,0.0001,14.43643]
[1778326357438,29.06,80335.09,0.0,0.87722,0.0001,14.43643]
[1778326357564,29.06,80335.09,0.0,0.87722,0.0001,14.43643]
[1778326362705,29.06,80335.1,0.0,0.87722,0.0001,14.43631]
[1778326363771,29.06,80335.1,0.0,0.87722,0.0001,14.43631]
[1778326363812,29.06,80335.1,0.0,0.87722,0.0001,14.43631]
[1778326363872,29.06,80335.05,0.0,0.87721,0.0001,14.4367]
[1778326365313,29.06,80335.05,0.0,0.87721,0.0001,14.4367]
[1778326365565,29.06,80335.06,0.0,0.87721,0.0001,14.4366]
[1778326374789,29.06,80335.06,0.0,0.87722,0.0001,14.43649]
[1778326379772,29.06,80335.06,0.0,0.87723,0.0001,14.43537]
[1778326379813,29.06,80335.06,0.0,0.87723,0.0001,14.43537]
[1778326379873,29.06,80334.86,0.0,0.87721,0.0001,14.4366]
[1778326381115,29.06,80334.86,0.0,0.87721,0.0001,14.4366]
[1778326381314,29.06,80334.86,0.0,0.87721,0.0001,14.4366]
[1778326389894,29.05,80335.05,0.0,0.87728,0.0001,14.43146]
[1778326396943,29.05,80335.08,0.0,0.87731,0.0001,14.42864]
[1778326399404,29.05,80335.38,0.0,0.87734,0.0001,14.42589]
[1778326399563,29.05,80335.38,0.0,0.87734,0.0001,14.42589]
[1778326399608,29.05,80335.38,0.0,0.87735,0.0001,14.42516]
[1778326400631,29.05,80335.38,0.0,0.87735,0.0001,14.42516]
[1778326400814,29.05,80335.38,0.0,0.87735,0.0001,14.42516]
[1778326407013,29.04,80335.18,0.0,0.87737,0.0001,14.42418]
[1778326412048,29.04,80335.18,0.0,0.87741,0.0001,14.41893]
[1778326418098,29.04,80335.18,0.0,0.87741,0.0001,14.41893]
[1778326418313,29.04,80335.18,0.0,0.87741,0.0001,14.41893]
[1778326418326,29.04,80335.17,0.0,0.87741,0.0001,14.41877]
[1778326420134,29.04,80335.18,0.0,0.87741,0.0001,14.41869]
[1778326420316,29.04,80335.18,0.0,0.87741,0.0001,14.41869]
[1778326429167,29.04,80335.18,0.0,0.87742,0.0001,14.41829]
[1778326437223,29.04,80334.63,0.0,0.87737,0.0001,14.4223]
[1778326442881,29.04,80334.63,0.0,0.87737,0.0001,14.42188]
[1778326443066,29.04,80334.63,0.0,0.87737,0.0001,14.42188]
[1778326443089,29.04,80334.63,0.0,0.87738,0.0001,14.42076]
[1778326443617,29.04,80334.63,0.0,0.87738,0.0001,14.42076]
[1778326443816,29.04,80334.63,0.0,0.87738,0.0001,14.42076]
[1778326454342,29.03,80335.18,0.0,0.87749,0.0001,14.41202]
[1778326461493,29.03,80335.18,0.0,0.87749,0.0001,14.41202]
[1778326461560,29.03,80335.18,0.0,0.87749,0.0001,14.41202]
[1778326462189,29.03,80335.18,0.0,0.87749,0.0001,14.41202]
[1778326462316,29.03,80335.18,0.0,0.87749,0.0001,14.41202]
[1778326462415,29.03,80335.18,0.0,0.87751,0.0001,14.4108]
[1778326467433,29.03,80339.12,0.0,0.87789,0.0001,14.37939]
[1778326469754,29.03,80338.1,0.0,0.87779,0.0001,14.38752]
[1778326469811,29.03,80338.1,0.0,0.87779,0.0001,14.38752]
[1778326470349,29.03,80338.1,0.0,0.87779,0.0001,14.38752]
[1778326470564,29.03,80338.1,0.0,0.87779,0.0001,14.38752]
[1778326470568,29.03,80338.12,0.0,0.8778,0.0001,14.38736]
[1778326480526,29.03,80338.03,0.0,0.87781,0.0001,14.38406]
[1778326481643,29.03,80336.26,0.0,0.87764,0.0001,14.39812]
[1778326481810,29.03,80336.26,0.0,0.87764,0.0001,14.39812]
[1778326482540,29.03,80335.12,0.0,0.87753,0.0001,14.40716]
[1778326482783,29.03,80335.12,0.0,0.87753,0.0001,14.40716]
[1778326482811,29.03,80335.12,0.0,0.87753,0.0001,14.40716]
[1778326489589,29.03,80334.24,0.0,0.87745,0.0001,14.41386]
[1778326496207,29.03,80334.19,0.0,0.87744,0.0001,14.41409]
[1778326496314,29.03,80334.19,0.0,0.87744,0.0001,14.41409]
[1778326496412,29.03,80334.06,0.0,0.87743,0.0001,14.415]
[1778326498286,29.03,80334.25,0.0,0.87745,0.0001,14.41349]
[1778326498316,29.03,80334.25,0.0,0.87745,0.0001,14.41349]
[1778326498387,29.03,80340.65,0.0,0.87808,0.0001,14.36262]
[1778326499659,29.03,80344.55,0.0,0.87846,0.0001,14.33172]
[1778326501673,29.03,80348.38,0.0,0.87883,0.0001,14.30147]
[1778326504395,29.03,80348.21,0.0,0.87882,0.0001,14.30294]
[1778326504572,29.03,80348.21,0.0,0.87882,0.0001,14.30294]
[1778326507153,29.03,80348.25,0.0,0.87882,0.0001,14.30284]
[1778326507310,29.03,80348.25,0.0,0.87882,0.0001,14.30284]
[1778326507412,29.03,80348.32,0.0,0.87882,0.0001,14.3026]
[1778326509492,29.03,80348.43,0.0,0.87883,0.0001,14.30173]
[1778326509564,29.03,80348.43,0.0,0.87883,0.0001,14.30173]
[1778326509535,29.03,80342.94,0.0,0.87829,0.0001,14.34544]
[1778326515126,29.03,80341.22,0.0,0.87812,0.0001,14.35915]
[1778326522821,29.03,80341.44,0.0,0.87813,0.0001,14.35863]
[1778326524912,29.03,80341.44,0.0,0.87813,0.0001,14.35863]
[1778326526234,29.03,80341.44,0.0,0.87813,0.0001,14.35897]
[1778326526312,29.03,80341.44,0.0,0.87813,0.0001,14.35897]
[1778326538933,29.03,80340.91,0.0,0.8781,0.0001,14.35927]
[1778326541490,29.03,80340.86,0.0,0.87809,0.0001,14.35966]
[1778326541565,29.03,80340.86,0.0,0.87809,0.0001,14.35966]
[1778326547996,29.03,80340.72,0.0,0.87808,0.0001,14.36074]
[1778326556052,29.03,80339.92,0.0,0.878,0.0001,14.36702]
[1778326561087,29.03,80339.12,0.0,0.87793,0.0001,14.37328]
[1778326563166,29.03,80337.1,0.0,0.87773,0.0001,14.38931]
[1778326563314,29.03,80337.1,0.0,0.87773,0.0001,14.38931]
[1778326572164,29.03,80336.57,0.0,0.87767,0.0001,14.39401]
[1778326577199,29.03,80336.42,0.0,0.87765,0.0001,14.39577]
[1778326582529,29.03,80337.53,0.0,0.87775,0.0001,14.3874]
[1778326582564,29.03,80337.53,0.0,0.87775,0.0001,14.3874]
[1778326588277,29.03,80337.03,0.0,0.8777,0.0001,14.39189]
[1778326590958,29.03,80337.03,0.0,0.8777,0.0001,14.39189]
[1778326591063,29.03,80337.03,0.0,0.8777,0.0001,14.39189]
[1778326598348,29.03,80336.74,0.0,0.8777,0.0001,14.38978]
[1778326603383,29.03,80336.98,0.0,0.87773,0.0001,14.38771]
[1778326612454,29.03,80337.29,0.0,0.87776,0.0001,14.38498]
[1778326617489,29.03,80336.97,0.0,0.87773,0.0001,14.38741]
[1778326622524,29.03,80337.11,0.0,0.87774,0.0001,14.38616]
[1778326627559,29.03,80337.21,0.0,0.87776,0.0001,14.38524]
[1778326627738,29.03,80337.21,0.0,0.87776,0.0001,14.38524]
[1778326627817,29.03,80337.21,0.0,0.87776,0.0001,14.38524]
[1778326637629,29.03,80336.82,0.0,0.87772,0.0001,14.38808]
[1778326642664,29.03,80336.79,0.0,0.87772,0.0001,14.38819]
[1778326653742,29.03,80336.67,0.0,0.87774,0.0001,14.38478]
[1778326660545,29.03,80336.26,0.0,0.8777,0.0001,14.38795]
[1778326660635,29.03,80336.26,0.0,0.8777,0.0001,14.38795]
[1778326660815,29.03,80336.26,0.0,0.8777,0.0001,14.38789]
[1778326673882,29.03,80335.83,0.0,0.87766,0.0001,14.39098]
[1778326678917,29.03,80335.91,0.0,0.87767,0.0001,14.39024]
[1778326684959,29.03,80336.01,0.0,0.87768,0.0001,14.38934]
[1778326693015,29.03,80335.97,0.0,0.87768,0.0001,14.38952]
[1778326698050,29.03,80335.89,0.0,0.87767,0.0001,14.39008]
[1778326707113,29.03,80335.37,0.0,0.87762,0.0001,14.39407]
[1778326709764,29.03,80334.81,0.0,0.87757,0.0001,14.3985]
[1778326709814,29.03,80334.85,0.0,0.87757,0.0001,14.39815]
[1778326718190,29.03,80335.42,0.0,0.87766,0.0001,14.38941]
[1778326723225,29.03,80335.45,0.0,0.87766,0.0001,14.38912]
[1778326729267,29.03,80335.6,0.0,0.87768,0.0001,14.38786]
[1778326737325,29.03,80336.01,0.0,0.87772,0.0001,14.38457]
[1778326742360,29.03,80336.08,0.0,0.87773,0.0001,14.38401]
[1778326752430,29.03,80336.08,0.0,0.87773,0.0001,14.38399]
[1778326757359,29.03,80336.08,0.0,0.87773,0.0001,14.38399]
[1778326757563,29.03,80336.08,0.0,0.87773,0.0001,14.38399]
[1778326770556,29.03,80336.07,0.0,0.87773,0.0001,14.38402]
[1778326775443,29.03,80338.92,0.0,0.87803,0.0001,14.35733]
[1778326775573,29.03,80338.92,0.0,0.87803,0.0001,14.35733]
[1778326781634,29.03,80338.06,0.0,0.87795,0.0001,14.36436]
[1778326789690,29.03,80338.06,0.0,0.87795,0.0001,14.36448]
[1778326794725,29.03,80338.17,0.0,0.87796,0.0001,14.36366]
[1778326802781,29.03,80337.97,0.0,0.87794,0.0001,14.36532]
[1778326807816,29.03,80337.46,0.0,0.87789,0.0001,14.36939]
[1778326812851,29.03,80337.47,0.0,0.87789,0.0001,14.3693]
[1778326821914,29.03,80336.88,0.0,0.87783,0.0001,14.37396]
[1778326830977,29.03,80336.95,0.0,0.87784,0.0001,14.37331]
[1778326836013,29.03,80336.78,0.0,0.87785,0.0001,14.37055]
[1778326840040,29.03,80332.47,0.0,0.87742,0.0001,14.40478]
[1778326841570,29.03,80332.47,0.0,0.87742,0.0001,14.40478]
[1778326841815,29.03,80332.47,0.0,0.87742,0.0001,14.40478]
[1778326846535,29.03,80330.05,0.0,0.87719,0.0001,14.42382]
[1778326846566,29.03,80330.05,0.0,0.87719,0.0001,14.42382]
[1778326853132,29.03,80330.65,0.0,0.87725,0.0001,14.41841]
[1778326854905,29.03,80330.65,0.0,0.87725,0.0001,14.41841]
[1778326855067,29.03,80330.69,0.0,0.87726,0.0001,14.41804]
[1778326862195,29.03,80330.21,0.0,0.87722,0.0001,14.42151]
[1778326867230,29.03,80330.1,0.0,0.87721,0.0001,14.4222]
[1778326868097,29.03,80330.1,0.0,0.87721,0.0001,14.4222]
[1778326868312,29.03,80330.1,0.0,0.87721,0.0001,14.4222]
[1778326874279,29.03,80330.14,0.0,0.87721,0.0001,14.42166]
[1778326882335,29.03,80329.98,0.0,0.8772,0.0001,14.42272]
[1778326887370,29.03,80329.72,0.0,0.87718,0.0001,14.42467]
[1778326891832,29.03,80329.75,0.0,0.87718,0.0001,14.42437]
[1778326892062,29.03,80329.68,0.0,0.8772,0.0001,14.42081]
[1778326900461,29.03,80329.7,0.0,0.87721,0.0001,14.42056]
[1778326912545,29.03,80329.82,0.0,0.87722,0.0001,14.41949]
[1778326918587,29.03,80329.86,0.0,0.87722,0.0001,14.41914]
[1778326924634,29.03,80333.09,0.0,0.87754,0.0001,14.39343]
[1778326926057,29.03,80334.15,0.0,0.87765,0.0001,14.38503]
[1778326926311,29.03,80334.15,0.0,0.87765,0.0001,14.38503]
[1778326931683,29.03,80333.5,0.0,0.87758,0.0001,14.39045]
[1778326936718,29.03,80333.43,0.0,0.87757,0.0001,14.39115]
[1778326946788,29.03,80333.43,0.0,0.87757,0.0001,14.39142]
[1778326948270,29.03,80333.43,0.0,0.87757,0.0001,14.39142]
[1778326948311,29.03,80333.43,0.0,0.87757,0.0001,14.39142]
[1778326956858,29.03,80333.43,0.0,0.87759,0.0001,14.38759]
[1778326961894,29.03,80334.3,0.0,0.87768,0.0001,14.3808]
[1778326972971,29.03,80334.27,0.0,0.87767,0.0001,14.38141]
[1778326973992,29.03,80334.27,0.0,0.87767,0.0001,14.38141]
[1778326974062,29.03,80334.27,0.0,0.87767,0.0001,14.38141]
[1778326982038,29.03,80334.42,0.0,0.87768,0.0001,14.38045]
[1778326995129,29.03,80334.94,0.0,0.87773,0.0001,14.37668]
[1778327005206,29.03,80334.94,0.0,0.87772,0.0001,14.37693]
[1778327016283,29.03,80334.37,0.0,0.87769,0.0001,14.37754]
[1778327026353,29.03,80334.37,0.0,0.87769,0.0001,14.37772]
[1778327036423,29.03,80334.37,0.0,0.87769,0.0001,14.3779]
[1778327045486,29.03,80333.86,0.0,0.87764,0.0001,14.38209]
[1778327050521,29.03,80333.2,0.0,0.87757,0.0001,14.3874]
[1778327051691,29.03,80333.2,0.0,0.87757,0.0001,14.3874]
[1778327051813,29.03,80333.2,0.0,0.87757,0.0001,14.3874]
[1778327057570,29.03,80332.76,0.0,0.87752,0.0001,14.39189]
[1778327068647,29.03,80333.0,0.0,0.87753,0.0001,14.39114]
[1778327078717,29.03,80333.0,0.0,0.87755,0.0001,14.38712]
[1778327087780,29.03,80332.91,0.0,0.87754,0.0001,14.38802]
[1778327091511,29.03,80332.05,0.0,0.87746,0.0001,14.39485]
[1778327091563,29.03,80332.05,0.0,0.87746,0.0001,14.39485]
[1778327096843,29.03,80333.43,0.0,0.87759,0.0001,14.38412]
[1778327100016,29.03,80335.24,0.0,0.87777,0.0001,14.36981]
[1778327100060,29.03,80335.24,0.0,0.87777,0.0001,14.36981]
[1778327100871,29.03,80340.87,0.0,0.87832,0.0001,14.32524]
[1778327107256,29.03,80343.47,0.0,0.87857,0.0001,14.30511]
[1778327107316,29.04,80345.36,0.0,0.87875,0.0001,14.29041]
[1778327122025,29.04,80345.8,0.0,0.87876,0.0001,14.28936]
[1778327125133,29.04,80346.25,0.0,0.87881,0.0001,14.28594]
[1778327125312,29.04,80346.25,0.0,0.87881,0.0001,14.28594]
[1778327135117,29.04,80346.63,0.0,0.87885,0.0001,14.2806]
[1778327140152,29.04,80345.94,0.0,0.87878,0.0001,14.28675]
[1778327147201,29.04,80346.58,0.0,0.87883,0.0001,14.28248]
[1778327148021,29.04,80346.58,0.0,0.87883,0.0001,14.28248]
[1778327148060,29.04,80346.58,0.0,0.87883,0.0001,14.28248]
[1778327158278,29.05,80349.37,0.0,0.87908,0.0001,14.26195]
[1778327158936,29.05,80349.37,0.0,0.87908,0.0001,14.26195]
[1778327159066,29.05,80349.37,0.0,0.87908,0.0001,14.26195]
[1778327164320,29.05,80349.55,0.0,0.87909,0.0001,14.26139]
[1778327170363,29.05,80349.84,0.0,0.87911,0.0001,14.25992]
[1778327182451,29.05,80349.77,0.0,0.87908,0.0001,14.26203]
[1778327188493,29.05,80346.51,0.0,0.87875,0.0001,14.28853]
[1778327199570,29.05,80346.84,0.0,0.8788,0.0001,14.28275]
[1778327209641,29.06,80347.61,0.0,0.87887,0.0001,14.2775]
[1778327214676,29.06,80347.89,0.0,0.87889,0.0001,14.27546]
[1778327221725,29.05,80347.9,0.0,0.87891,0.0001,14.27383]
[1778327233810,29.05,80348.94,0.0,0.87905,0.0001,14.263]
[1778327237058,29.05,80348.78,0.0,0.87904,0.0001,14.26376]
[1778327241866,29.05,80352.66,0.0,0.87943,0.0001,14.23149]
[1778327246901,29.04,80353.94,0.0,0.87957,0.0001,14.22031]
[1778327260999,29.04,80353.9,0.0,0.87963,0.0001,14.21373]
[1778327261730,29.04,80353.9,0.0,0.87963,0.0001,14.21373]
[1778327265065,29.04,80353.9,0.0,0.87963,0.0001,14.21373]
[1778327279125,29.04,80353.64,0.0,0.87964,0.0001,14.21247]
[1778327291209,29.03,80353.58,0.0,0.87966,0.0001,14.21081]
[1778327301498,29.03,80353.58,0.0,0.87966,0.0001,14.21081]
[1778327303066,29.03,80353.58,0.0,0.87969,0.0001,14.20893]
[1778327311350,29.03,80353.58,0.0,0.87973,0.0001,14.20336]
[1778327322428,29.02,80353.87,0.0,0.87978,0.0001,14.19937]
[1778327332498,29.02,80353.87,0.0,0.8798,0.0001,14.19789]
[1778327342574,29.02,80353.87,0.0,0.87982,0.0001,14.19645]
[1778327351637,29.02,80353.92,0.0,0.87984,0.0001,14.19481]
[1778327361712,29.02,80353.92,0.0,0.87985,0.0001,14.19346]
[1778327371782,29.01,80353.92,0.0,0.8799,0.0001,14.18807]
[1778327377591,29.01,80355.95,0.0,0.8801,0.0001,14.17153]
[1778327377812,29.01,80355.95,0.0,0.8801,0.0001,14.17132]
[1778327382861,29.01,80355.27,0.0,0.88004,0.0001,14.17618]
[1778327385800,29.01,80355.15,0.0,0.88003,0.0001,14.1769]
[1778327385814,29.01,80355.15,0.0,0.88003,0.0001,14.1769]
[1778327387896,29.01,80348.58,0.0,0.8794,0.0001,14.22863]
[1778327389841,29.01,80347.73,0.0,0.87932,0.0001,14.23518]
[1778327390062,29.01,80347.73,0.0,0.87932,0.0001,14.23518]
[1778327391452,29.01,80347.06,0.0,0.87925,0.0001,14.24088]
[1778327391559,29.01,80347.06,0.0,0.87925,0.0001,14.24088]
[1778327393590,29.01,80346.32,0.0,0.87917,0.0001,14.24693]
[1778327393813,29.01,80345.86,0.0,0.87912,0.0001,14.25093]
[1778327396452,29.01,80344.75,0.0,0.87901,0.0001,14.25991]
[1778327396564,29.01,80344.75,0.0,0.87901,0.0001,14.25991]
[1778327397966,29.01,80339.42,0.0,0.87848,0.0001,14.3027]
[1778327398973,29.01,80328.89,0.0,0.87745,0.0001,14.38654]
[1778327400161,29.01,80328.89,0.0,0.87745,0.0001,14.38654]
[1778327400310,29.01,80328.89,0.0,0.87745,0.0001,14.38654]
[1778327400393,29.01,80327.52,0.0,0.87731,0.0001,14.39752]
[1778327401056,29.01,80327.52,0.0,0.87731,0.0001,14.39752]
[1778327401314,29.01,80327.52,0.0,0.87731,0.0001,14.39752]
[1778327409044,29.02,80327.3,0.0,0.87726,0.0001,14.40123]
[1778327411058,29.02,80333.0,0.0,0.87782,0.0001,14.35625]
[1778327415093,29.02,80335.25,0.0,0.87804,0.0001,14.33844]
[1778327415309,29.02,80335.25,0.0,0.87804,0.0001,14.33844]
[1778327416068,29.02,80335.21,0.0,0.87804,0.0001,14.33905]
[1778327416310,29.02,80335.21,0.0,0.87804,0.0001,14.33905]
[1778327423702,29.02,80336.47,0.0,0.87815,0.0001,14.32958]
[1778327423812,29.02,80336.47,0.0,0.87815,0.0001,14.32958]
[1778327429184,29.02,80336.42,0.0,0.87814,0.0001,14.331]
[1778327431976,29.02,80336.64,0.0,0.87818,0.0001,14.32539]
[1778327432063,29.02,80336.64,0.0,0.87818,0.0001,14.32539]
[1778327438253,29.02,80338.18,0.0,0.87832,0.0001,14.31402]
[1778327444296,29.02,80338.12,0.0,0.87831,0.0001,14.31497]
[1778327449331,29.02,80338.24,0.0,0.87834,0.0001,14.31301]
[1778327457387,29.02,80338.17,0.0,0.87835,0.0001,14.31194]
[1778327462422,29.02,80338.21,0.0,0.87835,0.0001,14.31191]
[1778327467463,29.02,80338.35,0.0,0.87836,0.0001,14.31139]
[1778327472494,29.02,80339.42,0.0,0.87845,0.0001,14.3035]
[1778327476607,29.02,80339.5,0.0,0.87846,0.0001,14.30323]
[1778327476816,29.02,80339.46,0.0,0.87845,0.0001,14.30367]
[1778327486593,29.02,80340.0,0.0,0.87849,0.0001,14.30057]
[1778327489878,29.02,80342.62,0.0,0.87875,0.0001,14.27984]
[1778327490064,29.02,80342.62,0.0,0.87875,0.0001,14.27984]
[1778327500691,29.03,80342.31,0.0,0.87872,0.0001,14.27978]
[1778327504246,29.03,80339.76,0.0,0.87847,0.0001,14.30036]
[1778327504318,29.03,80339.76,0.0,0.87847,0.0001,14.30036]
[1778327511768,29.03,80340.13,0.0,0.8785,0.0001,14.29817]
[1778327516803,29.03,80339.58,0.0,0.87845,0.0001,14.30233]
[1778327521838,29.03,80339.55,0.0,0.87845,0.0001,14.30233]
[1778327527300,29.03,80339.51,0.0,0.87844,0.0001,14.30249]
[1778327527316,29.03,80339.51,0.0,0.87844,0.0001,14.30249]
[1778327535936,29.03,80339.55,0.0,0.87844,0.0001,14.30255]
[1778327539475,29.03,80339.55,0.0,0.87844,0.0001,14.30255]
[1778327539564,29.03,80339.55,0.0,0.87844,0.0001,14.30255]
[1778327544999,29.03,80339.55,0.0,0.87843,0.0001,14.30333]
[1778327557083,29.03,80339.37,0.0,0.87843,0.0001,14.30172]
[1778327561303,29.03,80338.14,0.0,0.87831,0.0001,14.31165]
[1778327561314,29.03,80338.14,0.0,0.87831,0.0001,14.31165]
[1778327569167,29.03,80338.14,0.0,0.8783,0.0001,14.31238]
[1778327577223,29.03,80338.25,0.0,0.8783,0.0001,14.31208]
[1778327582258,29.03,80338.14,0.0,0.87829,0.0001,14.31331]
[1778327587293,29.03,80338.27,0.0,0.8783,0.0001,14.31231]
[1778327592328,29.03,80338.23,0.0,0.87832,0.0001,14.31108]
[1778327597365,29.03,80337.97,0.0,0.8783,0.0001,14.31218]
[1778327599328,29.03,80337.97,0.0,0.8783,0.0001,14.31218]
[1778327599562,29.03,80337.97,0.0,0.8783,0.0001,14.31218]
[1778327605422,29.03,80337.6,0.0,0.87826,0.0001,14.31567]
[1778327610457,29.03,80337.56,0.0,0.87825,0.0001,14.31631]
[1778327615160,29.03,80337.11,0.0,0.87823,0.0001,14.31606]
[1778327615313,29.03,80337.11,0.0,0.87823,0.0001,14.31606]
[1778327623548,29.03,80337.21,0.0,0.87825,0.0001,14.31483]
[1778327628583,29.03,80337.35,0.0,0.87828,0.0001,14.31239]
[1778327636376,29.03,80337.5,0.0,0.8783,0.0001,14.31017]
[1778327636567,29.03,80337.5,0.0,0.8783,0.0001,14.31017]
[1778327641674,29.02,80337.28,0.0,0.87831,0.0001,14.30965]
[1778327654766,29.02,80337.15,0.0,0.87834,0.0001,14.30747]
[1778327660808,29.02,80337.14,0.0,0.87835,0.0001,14.30611]
[1778327665843,29.01,80337.02,0.0,0.87836,0.0001,14.30589]
[1778327671692,29.01,80337.27,0.0,0.87839,0.0001,14.3032]
[1778327671810,29.01,80337.27,0.0,0.87839,0.0001,14.3032]
[1778327676987,29.01,80337.66,0.0,0.87847,0.0001,14.29488]
[1778327690011,29.01,80337.63,0.0,0.87851,0.0001,14.29166]
[1778327700083,29.0,80337.45,0.0,0.87852,0.0001,14.29098]
[1778327705118,29.0,80336.45,0.0,0.87843,0.0001,14.29787]
[1778327710876,29.0,80338.13,0.0,0.87861,0.0001,14.28369]
[1778327711063,29.0,80338.17,0.0,0.87861,0.0001,14.28298]
[1778327720223,29.0,80338.17,0.0,0.87861,0.0001,14.28293]
[1778327725916,29.0,80338.17,0.0,0.87861,0.0001,14.28293]
[1778327726065,29.0,80338.17,0.0,0.8786,0.0001,14.28374]
[1778327738349,29.0,80339.69,0.0,0.87876,0.0001,14.26914]
[1778327740436,29.0,80339.89,0.0,0.87878,0.0001,14.26767]
[1778327740569,29.0,80339.89,0.0,0.87878,0.0001,14.26767]
[1778327746406,29.0,80339.75,0.0,0.87876,0.0001,14.2698]
[1778327751441,29.01,80340.1,0.0,0.87878,0.0001,14.26775]
[1778327757483,29.01,80340.03,0.0,0.87876,0.0001,14.26935]
[1778327765539,29.01,80340.06,0.0,0.87875,0.0001,14.27029]
[1778327771581,29.01,80340.1,0.0,0.87876,0.0001,14.26986]
[1778327772552,29.01,80340.1,0.0,0.87876,0.0001,14.26986]
[1778327772563,29.01,80340.1,0.0,0.87876,0.0001,14.26986]
[1778327776616,29.01,80344.2,0.0,0.87917,0.0001,14.23639]
[1778327778636,29.01,80344.28,0.0,0.87918,0.0001,14.23561]
[1778327778813,29.01,80344.28,0.0,0.87918,0.0001,14.23561]
[1778327779469,29.01,80344.31,0.0,0.87918,0.0001,14.23557]
[1778327779559,29.01,80344.31,0.0,0.87918,0.0001,14.23557]
[1778327784653,29.01,80346.33,0.0,0.87938,0.0001,14.21904]
[1778327784813,29.01,80346.33,0.0,0.87938,0.0001,14.21904]
[1778327791722,29.01,80347.09,0.0,0.8795,0.0001,14.2078]
[1778327796757,29.0,80347.72,0.0,0.87957,0.0001,14.20218]
[1778327805820,29.0,80349.47,0.0,0.87975,0.0001,14.18722]
[1778327806827,29.0,80352.66,0.0,0.88006,0.0001,14.16181]
[1778327808073,29.0,80352.66,0.0,0.88006,0.0001,14.16181]
[1778327808313,29.0,80352.66,0.0,0.88006,0.0001,14.16181]
[1778327813876,29.0,80352.69,0.0,0.88007,0.0001,14.16109]
[1778327821908,29.0,80352.69,0.0,0.88007,0.0001,14.16089]
[1778327824726,29.0,80353.58,0.0,0.88017,0.0001,14.15341]
[1778327824815,29.0,80353.58,0.0,0.88017,0.0001,14.15341]
[1778327838044,29.0,80353.81,0.0,0.8802,0.0001,14.15083]
[1778327839975,29.0,80354.26,0.0,0.88024,0.0001,14.14716]
[1778327840063,29.0,80354.26,0.0,0.88024,0.0001,14.14716]
[1778327848115,29.0,80354.38,0.0,0.88026,0.0001,14.14538]
[1778327853150,29.0,80354.37,0.0,0.8803,0.0001,14.14089]
[1778327856566,29.0,80354.37,0.0,0.8803,0.0001,14.14089]
[1778327856811,29.0,80354.37,0.0,0.8803,0.0001,14.14089]
[1778327863220,29.0,80354.37,0.0,0.88031,0.0001,14.13995]
[1778327875304,28.99,80355.39,0.0,0.88042,0.0001,14.13074]
[1778327880339,28.99,80355.38,0.0,0.88043,0.0001,14.13041]
[1778327882817,28.99,80355.38,0.0,0.88043,0.0001,14.13041]
[1778327883066,28.99,80355.38,0.0,0.88043,0.0001,14.13041]
[1778327888395,28.99,80355.36,0.0,0.88043,0.0001,14.12988]
[1778327891782,28.99,80357.98,0.0,0.88069,0.0001,14.10895]
[1778327891815,28.99,80357.98,0.0,0.88069,0.0001,14.10895]
[1778327897458,28.99,80358.56,0.0,0.88075,0.0001,14.10416]
[1778327906521,28.99,80358.7,0.0,0.88076,0.0001,14.10333]
[1778327909494,28.99,80358.74,0.0,0.88076,0.0001,14.10305]
[1778327909564,28.99,80358.74,0.0,0.88076,0.0001,14.10305]
[1778327919612,28.99,80359.02,0.0,0.8808,0.0001,14.09789]
[1778327929684,29.0,80359.02,0.0,0.88078,0.0001,14.09939]
[1778327939754,29.0,80359.02,0.0,0.88076,0.0001,14.10105]
[1778327952852,29.0,80359.03,0.0,0.88074,0.0001,14.10342]
[1778327959901,29.0,80359.2,0.0,0.88074,0.0001,14.10348]
[1778327967078,29.01,80359.35,0.0,0.88074,0.0001,14.10313]
[1778327972995,29.01,80359.53,0.0,0.88076,0.0001,14.09963]
[1778327975145,29.01,80358.76,0.0,0.88068,0.0001,14.10596]
[1778327975313,29.01,80358.72,0.0,0.88068,0.0001,14.1065]
[1778327979037,29.01,80352.17,0.0,0.88003,0.0001,14.15925]
[1778327979807,29.01,80352.17,0.0,0.88003,0.0001,14.15925]
[1778327980071,29.01,80352.17,0.0,0.88003,0.0001,14.15925]
[1778327986086,29.01,80350.03,0.0,0.87981,0.0001,14.17729]
[1778327986539,29.01,80350.03,0.0,0.87981,0.0001,14.17729]
[1778327986568,29.01,80350.03,0.0,0.87981,0.0001,14.17729]
[1778327990115,29.01,80344.03,0.0,0.87922,0.0001,14.22538]
[1778327990748,29.01,80344.03,0.0,0.87922,0.0001,14.22538]
[1778327990814,29.01,80344.03,0.0,0.87922,0.0001,14.22538]
[1778327996157,29.01,80343.47,0.0,0.87916,0.0001,14.22995]
[1778327998171,29.01,80337.57,0.0,0.87858,0.0001,14.27683]
[1778327999178,29.01,80332.3,0.0,0.87806,0.0001,14.31868]
[1778328001071,29.01,80332.59,0.0,0.87809,0.0001,14.31629]
[1778328001311,29.01,80332.59,0.0,0.87809,0.0001,14.31629]
[1778328007359,29.02,80331.56,0.0,0.87798,0.0001,14.32576]
[1778328007565,29.02,80331.56,0.0,0.87798,0.0001,14.32576]
[1778328011269,29.02,80334.66,0.0,0.87827,0.0001,14.30205]
[1778328016304,29.02,80335.18,0.0,0.8783,0.0001,14.29935]
[1778328018312,29.02,80335.18,0.0,0.8783,0.0001,14.29935]
[1778328018563,29.02,80335.18,0.0,0.8783,0.0001,14.29935]
[1778328024265,29.02,80335.14,0.0,0.87829,0.0001,14.30009]
[1778328024316,29.02,80335.14,0.0,0.87829,0.0001,14.30009]
[1778328029395,29.02,80334.92,0.0,0.87826,0.0001,14.3028]
[1778328034430,29.02,80334.95,0.0,0.87828,0.0001,14.29979]
[1778328039465,29.02,80334.92,0.0,0.87827,0.0001,14.30065]
[1778328044500,29.02,80335.08,0.0,0.87829,0.0001,14.29896]
[1778328046631,29.02,80335.04,0.0,0.87828,0.0001,14.29919]
[1778328046815,29.02,80335.04,0.0,0.87828,0.0001,14.29919]
[1778328056584,29.02,80335.23,0.0,0.87831,0.0001,14.29702]
[1778328061619,29.02,80335.23,0.0,0.87831,0.0001,14.29719]
[1778328069675,29.02,80335.2,0.0,0.87832,0.0001,14.29664]
[1778328075717,29.02,80335.2,0.0,0.87832,0.0001,14.29601]
[1778328080752,29.02,80334.88,0.0,0.8783,0.0001,14.29801]
[1778328085787,29.02,80334.8,0.0,0.8783,0.0001,14.29809]
[1778328090822,29.02,80334.91,0.0,0.87832,0.0001,14.29655]
[1778328092588,29.02,80334.91,0.0,0.87832,0.0001,14.29655]
[1778328092813,29.02,80334.91,0.0,0.87832,0.0001,14.29655]
[1778328097872,29.02,80334.78,0.0,0.87834,0.0001,14.29272]
[1778328103914,29.02,80334.67,0.0,0.87834,0.0001,14.29296]
[1778328109178,29.02,80336.51,0.0,0.87852,0.0001,14.27791]
[1778328109316,29.02,80336.51,0.0,0.87852,0.0001,14.27791]
[1778328114991,29.01,80337.45,0.0,0.87862,0.0001,14.2699]
[1778328120026,29.01,80337.52,0.0,0.87863,0.0001,14.26896]
[1778328126068,29.01,80337.92,0.0,0.87868,0.0001,14.26532]
[1778328131700,29.01,80338.1,0.0,0.8787,0.0001,14.2636]
[1778328131815,29.01,80338.1,0.0,0.8787,0.0001,14.2636]
[1778328142180,29.01,80338.09,0.0,0.87871,0.0001,14.26286]
[1778328149229,29.01,80344.52,0.0,0.87935,0.0001,14.2113]
[1778328150168,29.01,80344.52,0.0,0.87935,0.0001,14.2113]
[1778328150310,29.01,80344.52,0.0,0.87935,0.0001,14.2113]
[1778328156278,29.01,80346.54,0.0,0.87957,0.0001,14.19098]
[1778328165341,29.01,80346.87,0.0,0.87961,0.0001,14.18802]
[1778328170378,29.01,80346.96,0.0,0.87962,0.0001,14.18707]
[1778328175413,29.01,80345.81,0.0,0.87951,0.0001,14.19592]
[1778328177864,29.01,80346.63,0.0,0.87959,0.0001,14.18927]
[1778328178065,29.01,80346.63,0.0,0.87959,0.0001,14.18927]
[1778328183469,29.01,80346.55,0.0,0.87959,0.0001,14.1895]
[1778328189512,29.01,80346.56,0.0,0.8796,0.0001,14.18896]
[1778328196561,29.01,80346.88,0.0,0.87964,0.0001,14.18587]
[1778328198520,29.01,80346.88,0.0,0.87964,0.0001,14.18587]
[1778328198561,29.01,80346.88,0.0,0.87964,0.0001,14.18587]
[1778328203610,29.01,80346.67,0.0,0.87962,0.0001,14.18695]
[1778328208225,29.01,80346.48,0.0,0.87961,0.0001,14.1882]
[1778328208315,29.01,80346.48,0.0,0.87961,0.0001,14.1882]
[1778328213680,29.0,80347.56,0.0,0.87975,0.0001,14.17496]
[1778328219722,29.0,80347.62,0.0,0.87976,0.0001,14.17403]
[1778328221719,29.0,80347.56,0.0,0.87975,0.0001,14.17442]
[1778328221813,29.0,80347.56,0.0,0.87975,0.0001,14.17442]
[1778328228787,29.0,80347.26,0.0,0.87973,0.0001,14.17615]
[1778328234829,29.0,80346.82,0.0,0.8797,0.0001,14.17913]
[1778328241879,29.0,80346.85,0.0,0.87971,0.0001,14.17829]
[1778328251950,29.0,80346.85,0.0,0.87972,0.0001,14.17742]
[1778328257421,29.0,80346.88,0.0,0.87973,0.0001,14.17675]
[1778328258538,29.0,80346.9,0.0,0.87973,0.0001,14.1765]
[1778328258565,29.0,80346.9,0.0,0.87973,0.0001,14.1765]
[1778328261015,29.0,80351.98,0.0,0.88023,0.0001,14.13598]
[1778328268087,29.0,80352.16,0.0,0.88025,0.0001,14.13444]
[1778328268310,29.0,80352.16,0.0,0.88025,0.0001,14.13444]
[1778328279141,29.0,80352.36,0.0,0.8803,0.0001,14.12843]
[1778328285184,29.0,80354.52,0.0,0.88051,0.0001,14.11124]
[1778328287874,29.0,80354.52,0.0,0.88051,0.0001,14.11124]
[1778328288064,29.0,80354.52,0.0,0.88051,0.0001,14.11124]
[1778328296265,29.0,80354.63,0.0,0.88052,0.0001,14.11028]
[1778328302307,29.0,80353.8,0.0,0.88044,0.0001,14.11673]
[1778328312377,29.0,80353.8,0.0,0.88044,0.0001,14.1165]
[1778328313000,29.0,80353.8,0.0,0.88044,0.0001,14.1165]
[1778328313063,29.0,80353.8,0.0,0.88044,0.0001,14.1165]
[1778328318419,29.0,80353.8,0.0,0.88044,0.0001,14.11637]
[1778328319824,29.0,80356.56,0.0,0.88072,0.0001,14.09426]
[1778328320060,29.0,80356.56,0.0,0.88072,0.0001,14.09426]
[1778328325468,28.99,80357.7,0.0,0.88085,0.0001,14.08347]
[1778328327096,28.99,80358.38,0.0,0.88092,0.0001,14.07774]
[1778328327319,28.99,80358.38,0.0,0.88092,0.0001,14.07774]
[1778328328489,28.99,80363.29,0.0,0.8814,0.0001,14.03822]
[1778328335539,28.99,80363.69,0.0,0.88149,0.0001,14.02919]
[1778328337432,28.99,80363.69,0.0,0.88149,0.0001,14.02919]
[1778328337562,28.99,80363.69,0.0,0.88149,0.0001,14.02919]
[1778328345610,28.99,80363.69,0.0,0.88152,0.0001,14.02684]
[1778328347155,28.99,80364.62,0.0,0.88161,0.0001,14.01929]
[1778328347314,28.99,80364.62,0.0,0.88161,0.0001,14.01929]
[1778328357933,28.98,80365.1,0.0,0.88166,0.0001,14.01481]
[1778328358070,28.98,80365.1,0.0,0.88166,0.0001,14.01481]
[1778328363736,28.98,80365.6,0.0,0.88173,0.0001,14.0091]
[1778328373807,28.98,80365.6,0.0,0.88174,0.0001,14.00812]
[1778328376828,28.98,80361.88,0.0,0.88139,0.0001,14.03725]
[1778328378006,28.98,80361.88,0.0,0.88139,0.0001,14.03725]
[1778328378062,28.98,80361.88,0.0,0.88139,0.0001,14.03725]
[1778328383884,28.98,80359.81,0.0,0.8812,0.0001,14.05251]
[1778328390304,28.98,80359.9,0.0,0.88122,0.0001,14.05112]
[1778328390317,28.98,80359.9,0.0,0.88122,0.0001,14.05112]
[1778328390320,28.98,80356.6,0.0,0.88091,0.0001,14.07672]
[1778328395968,28.97,80355.57,0.0,0.88085,0.0001,14.07978]
[1778328397392,28.97,80355.57,0.0,0.88085,0.0001,14.07978]
[1778328397561,28.97,80355.57,0.0,0.88085,0.0001,14.07978]
[1778328399996,28.97,80351.9,0.0,0.8805,0.0001,14.10802]
[1778328404536,28.97,80349.9,0.0,0.88031,0.0001,14.12339]
[1778328404561,28.97,80349.9,0.0,0.88031,0.0001,14.12339]
[1778328408053,28.97,80346.26,0.0,0.87998,0.0001,14.15055]
[1778328413284,28.97,80345.95,0.0,0.87995,0.0001,14.1527]
[1778328413310,28.97,80345.95,0.0,0.87995,0.0001,14.1527]
[1778328419130,28.96,80346.52,0.0,0.88005,0.0001,14.14477]
[1778328428193,28.96,80346.73,0.0,0.88011,0.0001,14.13972]
[1778328431155,28.96,80346.17,0.0,0.88006,0.0001,14.14349]
[1778328431311,28.96,80346.17,0.0,0.88006,0.0001,14.14349]
[1778328435242,28.96,80342.02,0.0,0.87968,0.0001,14.17463]
[1778328439270,28.95,80338.02,0.0,0.8793,0.0001,14.20487]
[1778328439825,28.95,80338.02,0.0,0.8793,0.0001,14.20487]
[1778328440072,28.95,80338.02,0.0,0.8793,0.0001,14.20487]
[1778328446319,28.95,80337.09,0.0,0.87925,0.0001,14.20925]
[1778328447218,28.95,80337.09,0.0,0.87925,0.0001,14.20925]
[1778328449061,28.95,80336.75,0.0,0.87923,0.0001,14.21112]
[1778328455130,28.94,80337.18,0.0,0.87932,0.0001,14.20158]
[1778328459266,28.94,80337.18,0.0,0.87933,0.0001,14.2008]
[1778328463064,28.94,80337.18,0.0,0.87935,0.0001,14.19923]
[1778328469713,28.94,80337.18,0.0,0.87937,0.0001,14.19768]
[1778328470490,28.93,80330.82,0.0,0.87877,0.0001,14.2457]
[1778328475525,28.93,80329.2,0.0,0.87862,0.0001,14.25828]
[1778328480562,28.93,80329.05,0.0,0.87861,0.0001,14.25911]
[1778328486604,28.93,80328.58,0.0,0.87857,0.0001,14.26238]
[1778328488618,28.93,80323.99,0.0,0.87812,0.0001,14.29876]
[1778328490632,28.93,80319.96,0.0,0.87772,0.0001,14.33094]
[1778328495667,28.93,80316.99,0.0,0.87742,0.0001,14.35443]
[1778328500704,28.93,80315.56,0.0,0.87729,0.0001,14.36563]
[1778328501413,28.93,80315.56,0.0,0.87729,0.0001,14.36563]
[1778328501507,28.93,80315.56,0.0,0.87729,0.0001,14.36556]
[1778328505079,28.93,80315.54,0.0,0.87729,0.0001,14.36565]
[1778328505118,28.93,80315.54,0.0,0.87729,0.0001,14.36551]
[1778328510774,28.93,80315.73,0.0,0.87731,0.0001,14.36352]
[1778328515809,28.93,80315.59,0.0,0.87733,0.0001,14.36016]
[1778328520844,28.93,80313.14,0.0,0.87709,0.0001,14.37926]
[1778328525879,28.93,80311.47,0.0,0.87694,0.0001,14.3912]
[1778328530914,28.92,80311.6,0.0,0.87699,0.0001,14.3875]
[1778328535949,28.92,80311.81,0.0,0.87704,0.0001,14.38315]
[1778328540984,28.92,80311.69,0.0,0.87706,0.0001,14.38141]
[1778328549040,28.91,80309.02,0.0,0.87683,0.0001,14.40017]
[1778328560118,28.91,80308.55,0.0,0.87681,0.0001,14.40189]
[1778328563139,28.91,80305.68,0.0,0.87653,0.0001,14.42425]
[1778328564146,28.91,80301.44,0.0,0.87611,0.0001,14.45795]
[1778328566610,28.91,80297.9,0.0,0.87575,0.0001,14.48608]
[1778328575223,28.91,80298.17,0.0,0.87582,0.0001,14.47903]
[1778328577300,28.91,80300.47,0.0,0.87605,0.0001,14.46054]
[1778328577313,28.91,80300.47,0.0,0.87605,0.0001,14.46054]
[1778328579071,28.9,80300.37,0.0,0.87604,0.0001,14.4612]
[1778328579165,28.9,80300.37,0.0,0.87604,0.0001,14.46115]
[1778328584287,28.9,80299.4,0.0,0.87596,0.0001,14.46788]
[1778328589322,28.9,80298.37,0.0,0.87589,0.0001,14.47352]
[1778328592446,28.9,80298.37,0.0,0.87589,0.0001,14.47352]
[1778328593069,28.9,80298.47,0.0,0.87591,0.0001,14.47141]
[1778328598385,28.89,80298.76,0.0,0.87597,0.0001,14.46656]
[1778328605571,28.89,80298.32,0.0,0.87593,0.0001,14.46961]
[1778328605808,28.89,80298.32,0.0,0.87593,0.0001,14.46961]
[1778328605879,28.89,80298.32,0.0,0.87593,0.0001,14.46955]
[1778328616511,28.89,80298.46,0.0,0.87595,0.0001,14.46828]
[1778328621513,28.89,80298.46,0.0,0.87595,0.0001,14.46828]
[1778328623063,28.89,80298.46,0.0,0.87597,0.0001,14.46709]
[1778328628600,28.89,80298.5,0.0,0.876,0.0001,14.46408]
[1778328638670,28.88,80298.39,0.0,0.87605,0.0001,14.45829]
[1778328650345,28.88,80298.32,0.0,0.87604,0.0001,14.45895]
[1778328650564,28.88,80298.32,0.0,0.87604,0.0001,14.45895]
[1778328650680,28.88,80298.32,0.0,0.87604,0.0001,14.45895]
[1778328650810,28.88,80298.32,0.0,0.87604,0.0001,14.45895]
[1778328650911,28.88,80298.03,0.0,0.87601,0.0001,14.46146]
[1778328660824,28.88,80297.56,0.0,0.87596,0.0001,14.46544]
[1778328664235,28.88,80297.24,0.0,0.87593,0.0001,14.46802]
[1778328664315,28.88,80297.24,0.0,0.87593,0.0001,14.46802]
[1778328671901,28.88,80297.24,0.0,0.87593,0.0001,14.46781]
[1778328677943,28.88,80297.49,0.0,0.87596,0.0001,14.46521]
[1778328681971,28.88,80305.66,0.0,0.87679,0.0001,14.39909]
[1778328683829,28.88,80305.67,0.0,0.87679,0.0001,14.39902]
[1778328684068,28.88,80305.67,0.0,0.87679,0.0001,14.39902]
[1778328684171,28.88,80305.67,0.0,0.87679,0.0001,14.39902]
[1778328684311,28.88,80305.67,0.0,0.87679,0.0001,14.39902]
[1778328684995,28.88,80304.21,0.0,0.87665,0.0001,14.4107]
[1778328690027,28.88,80305.18,0.0,0.87674,0.0001,14.40292]
[1778328695062,28.88,80304.87,0.0,0.87675,0.0001,14.40093]
[1778328700097,28.88,80304.62,0.0,0.87674,0.0001,14.40099]
[1778328703456,28.88,80304.62,0.0,0.87674,0.0001,14.40099]
[1778328703562,28.88,80304.62,0.0,0.87674,0.0001,14.40099]
[1778328709160,28.87,80304.8,0.0,0.8768,0.0001,14.39675]
[1778328718223,28.87,80304.6,0.0,0.87678,0.0001,14.39834]
[1778328726279,28.87,80304.64,0.0,0.87679,0.0001,14.39722]
[1778328733328,28.87,80305.45,0.0,0.87689,0.0001,14.38898]
[1778328736266,28.87,80305.32,0.0,0.87689,0.0001,14.38953]
[1778328736308,28.87,80305.32,0.0,0.87689,0.0001,14.38953]
[1778328737696,28.87,80307.39,0.0,0.8771,0.0001,14.37272]
[1778328737812,28.87,80307.39,0.0,0.8771,0.0001,14.37272]
[1778328737913,28.87,80308.58,0.0,0.87722,0.0001,14.36275]
[1778328742501,28.87,80308.72,0.0,0.87724,0.0001,14.36105]
[1778328742559,28.87,80308.72,0.0,0.87724,0.0001,14.36105]
[1778328749440,28.86,80308.62,0.0,0.87725,0.0001,14.36017]
[1778328750957,28.86,80308.62,0.0,0.87725,0.0001,14.36017]
[1778328751066,28.86,80308.62,0.0,0.87725,0.0001,14.36017]
[1778328751552,28.86,80308.61,0.0,0.87729,0.0001,14.35557]
[1778328751560,28.86,80308.61,0.0,0.87729,0.0001,14.35557]
[1778328751654,28.86,80307.92,0.0,0.87722,0.0001,14.36081]
[1778328758503,28.86,80308.72,0.0,0.87732,0.0001,14.35247]
[1778328763538,28.86,80308.82,0.0,0.87735,0.0001,14.35036]
[1778328771597,28.85,80308.8,0.0,0.87737,0.0001,14.34847]
[1778328776632,28.85,80308.89,0.0,0.8774,0.0001,14.34651]
[1778328787711,28.85,80308.83,0.0,0.87742,0.0001,14.3443]
[1778328793753,28.85,80308.83,0.0,0.87744,0.0001,14.34286]
[1778328801812,28.84,80308.45,0.0,0.87743,0.0001,14.34398]
[1778328806510,28.84,80308.4,0.0,0.87743,0.0001,14.34366]
[1778328806563,28.84,80308.4,0.0,0.87743,0.0001,14.34366]
[1778328812886,28.84,80308.15,0.0,0.87746,0.0001,14.33967]
[1778328826984,28.83,80308.28,0.0,0.87751,0.0001,14.33546]
[1778328827734,28.83,80308.28,0.0,0.87751,0.0001,14.33546]
[1778328827816,28.83,80308.28,0.0,0.87751,0.0001,14.33546]
[1778328828258,28.83,80308.28,0.0,0.87751,0.0001,14.33523]
[1778328828313,28.83,80308.28,0.0,0.87751,0.0001,14.33523]
[1778328837054,28.83,80307.98,0.0,0.87751,0.0001,14.33566]
[1778328844103,28.83,80307.99,0.0,0.87752,0.0001,14.33409]
[1778328849138,28.83,80306.05,0.0,0.87734,0.0001,14.34853]
[1778328853141,28.83,80304.8,0.0,0.87723,0.0001,14.35785]
[1778328853312,28.83,80304.8,0.0,0.87723,0.0001,14.3576]
[1778328862609,28.82,80304.46,0.0,0.87723,0.0001,14.35758]
[1778328862814,28.82,80304.46,0.0,0.87723,0.0001,14.35758]
[1778328863083,28.82,80304.46,0.0,0.87723,0.0001,14.35758]
[1778328863115,28.82,80304.46,0.0,0.87724,0.0001,14.35709]
[1778328863312,28.82,80304.46,0.0,0.87724,0.0001,14.35709]
[1778328869278,28.82,80304.53,0.0,0.87728,0.0001,14.35354]
[1778328874313,28.81,80305.13,0.0,0.8774,0.0001,14.34238]
[1778328876785,28.81,80305.43,0.0,0.87743,0.0001,14.33972]
[1778328876815,28.81,80305.43,0.0,0.87743,0.0001,14.33972]
[1778328882369,28.81,80305.47,0.0,0.87745,0.0001,14.33764]
[1778328887404,28.81,80304.5,0.0,0.87737,0.0001,14.34453]
[1778328890075,28.81,80304.5,0.0,0.87737,0.0001,14.34439]
[1778328890315,28.81,80304.53,0.0,0.87738,0.0001,14.34389]
[1778328890384,28.81,80304.53,0.0,0.87738,0.0001,14.34389]
[1778328890562,28.81,80304.53,0.0,0.87738,0.0001,14.34389]
[1778328890607,28.81,80304.11,0.0,0.87733,0.0001,14.34725]
[1778328896467,28.81,80304.46,0.0,0.87738,0.0001,14.34366]
[1778328898465,28.81,80304.42,0.0,0.87738,0.0001,14.34385]
[1778328898570,28.81,80304.42,0.0,0.87738,0.0001,14.34385]
[1778328904523,28.81,80304.02,0.0,0.87735,0.0001,14.34614]
[1778328907587,28.8,80303.92,0.0,0.87734,0.0001,14.34668]
[1778328907813,28.8,80303.92,0.0,0.87734,0.0001,14.34668]
[1778328908046,28.8,80303.92,0.0,0.87734,0.0001,14.34668]
[1778328908067,28.8,80303.92,0.0,0.87734,0.0001,14.34668]
[1778328908147,28.8,80303.92,0.0,0.87734,0.0001,14.34642]
[1778328914852,28.8,80304.6,0.0,0.87742,0.0001,14.34045]
[1778328915073,28.8,80304.6,0.0,0.87742,0.0001,14.34045]
[1778328920635,28.8,80304.65,0.0,0.87743,0.0001,14.33907]
[1778328925670,28.8,80304.66,0.0,0.87744,0.0001,14.33827]
[1778328930705,28.8,80304.53,0.0,0.87744,0.0001,14.33872]
[1778328938761,28.8,80304.18,0.0,0.87744,0.0001,14.3365]
[1778328943796,28.8,80304.1,0.0,0.87744,0.0001,14.33657]
[1778328948976,28.8,80299.85,0.0,0.87702,0.0001,14.37011]
[1778328949066,28.8,80299.85,0.0,0.87702,0.0001,14.37011]
[1778328949427,28.8,80299.85,0.0,0.87703,0.0001,14.36995]
[1778328949563,28.8,80299.85,0.0,0.87703,0.0001,14.36995]
[1778328949844,28.8,80299.76,0.0,0.87702,0.0001,14.37051]
[1778328954881,28.8,80299.44,0.0,0.877,0.0001,14.37224]
[1778328958759,28.79,80297.51,0.0,0.87681,0.0001,14.38718]
[1778328958815,28.79,80297.51,0.0,0.87681,0.0001,14.38718]
[1778328963943,28.79,80294.07,0.0,0.87647,0.0001,14.41436]
[1778328965181,28.79,80294.07,0.0,0.87647,0.0001,14.41436]
[1778328965313,28.79,80294.07,0.0,0.87647,0.0001,14.41436]
[1778328965518,28.79,80294.07,0.0,0.87647,0.0001,14.41452]
[1778328965565,28.79,80294.07,0.0,0.87647,0.0001,14.41452]
[1778328965957,28.79,80294.38,0.0,0.8765,0.0001,14.41219]
[1778328971999,28.8,80294.26,0.0,0.87647,0.0001,14.41412]
[1778328982069,28.8,80291.47,0.0,0.87618,0.0001,14.43799]
[1778328985230,28.8,80288.15,0.0,0.87584,0.0001,14.46482]
[1778328985314,28.8,80288.15,0.0,0.87584,0.0001,14.46482]
[1778328991109,28.8,80288.54,0.0,0.87588,0.0001,14.46187]
[1778328991312,28.8,80288.54,0.0,0.87588,0.0001,14.46187]
[1778329000195,28.8,80286.7,0.0,0.87571,0.0001,14.47322]
[1778329001510,28.8,80286.7,0.0,0.87571,0.0001,14.47322]
[1778329001566,28.8,80286.7,0.0,0.87571,0.0001,14.47322]
[1778329001756,28.8,80286.7,0.0,0.87571,0.0001,14.47322]
[1778329001812,28.8,80286.7,0.0,0.87571,0.0001,14.47322]
[1778329002209,28.8,80286.71,0.0,0.87571,0.0001,14.47319]
[1778329010267,28.8,80286.9,0.0,0.87573,0.0001,14.47178]
[1778329012376,28.8,80286.9,0.0,0.87573,0.0001,14.47178]
[1778329012564,28.8,80286.82,0.0,0.87572,0.0001,14.47244]
[1778329019329,28.8,80285.75,0.0,0.87561,0.0001,14.48106]
[1778329023124,28.8,80282.21,0.0,0.87526,0.0001,14.50945]
[1778329023311,28.8,80282.21,0.0,0.87526,0.0001,14.50945]
[1778329023451,28.8,80281.27,0.0,0.87516,0.0001,14.51695]
[1778329023562,28.8,80281.27,0.0,0.87516,0.0001,14.51695]
[1778329026378,28.8,80281.32,0.0,0.87517,0.0001,14.51637]
[1778329028458,28.8,80280.19,0.0,0.87506,0.0001,14.52533]
[1778329028568,28.8,80280.19,0.0,0.87506,0.0001,14.52533]
[1778329038462,28.8,80279.6,0.0,0.87501,0.0001,14.52913]
[1778329040379,28.8,80279.6,0.0,0.87501,0.0001,14.52913]
[1778329040562,28.8,80279.56,0.0,0.87501,0.0001,14.5292]
[1778329046364,28.8,80278.94,0.0,0.87495,0.0001,14.53362]
[1778329046565,28.8,80278.39,0.0,0.8749,0.0001,14.53772]
[1778329047051,28.8,80278.39,0.0,0.8749,0.0001,14.53772]
[1778329047067,28.8,80278.39,0.0,0.8749,0.0001,14.53772]
[1778329047152,28.8,80278.81,0.0,0.87494,0.0001,14.53418]
[1778329053339,28.8,80278.78,0.0,0.87495,0.0001,14.53393]
[1778329053560,28.8,80278.78,0.0,0.87495,0.0001,14.53393]
[1778329059609,28.79,80278.83,0.0,0.875,0.0001,14.5278]
[1778329064676,28.79,80277.68,0.0,0.87489,0.0001,14.53647]
[1778329064810,28.79,80277.68,0.0,0.87489,0.0001,14.53647]
[1778329066658,28.79,80272.43,0.0,0.87437,0.0001,14.57788]
[1778329068483,28.79,80272.23,0.0,0.87435,0.0001,14.57926]
[1778329068563,28.79,80272.23,0.0,0.87435,0.0001,14.57926]
[1778329068763,28.79,80272.23,0.0,0.87435,0.0001,14.57926]
[1778329068812,28.79,80272.23,0.0,0.87435,0.0001,14.57926]
[1778329068864,28.79,80272.29,0.0,0.87436,0.0001,14.57823]
[1778329074714,28.79,80270.84,0.0,0.87423,0.0001,14.58856]
[1778329079749,28.79,80271.1,0.0,0.87428,0.0001,14.5852]
[1778329084603,28.78,80270.66,0.0,0.87424,0.0001,14.5878]
[1778329084814,28.78,80270.66,0.0,0.87424,0.0001,14.5878]
[1778329090827,28.78,80269.98,0.0,0.87419,0.0001,14.59169]
[1778329095862,28.78,80269.9,0.0,0.8742,0.0001,14.59109]
[1778329099656,28.78,80269.9,0.0,0.8742,0.0001,14.59069]
[1778329099815,28.78,80269.9,0.0,0.8742,0.0001,14.59069]
[1778329099842,28.78,80269.9,0.0,0.8742,0.0001,14.59069]
[1778329100065,28.78,80269.9,0.0,0.8742,0.0001,14.59069]
[1778329100100,28.78,80269.9,0.0,0.87421,0.0001,14.5903]
[1778329105935,28.78,80270.28,0.0,0.87426,0.0001,14.58613]
[1778329110974,28.78,80267.68,0.0,0.87401,0.0001,14.60622]
[1778329113747,28.77,80267.99,0.0,0.87407,0.0001,14.59942]
[1778329113815,28.77,80267.99,0.0,0.87407,0.0001,14.59942]
[1778329120037,28.77,80268.08,0.0,0.8741,0.0001,14.5973]
[1778329127086,28.77,80267.54,0.0,0.87406,0.0001,14.60053]
[1778329133695,28.77,80267.5,0.0,0.87406,0.0001,14.60022]
[1778329133813,28.77,80267.5,0.0,0.87406,0.0001,14.60022]
[1778329133991,28.77,80267.5,0.0,0.87406,0.0001,14.60022]
[1778329134064,28.77,80267.5,0.0,0.87406,0.0001,14.60022]
[1778329134136,28.77,80267.46,0.0,0.87406,0.0001,14.60008]
[1778329143199,28.77,80267.53,0.0,0.87408,0.0001,14.59816]
[1778329150248,28.77,80267.83,0.0,0.87413,0.0001,14.59478]
[1778329154871,28.77,80264.79,0.0,0.87382,0.0001,14.61883]
[1778329155067,28.77,80264.79,0.0,0.87382,0.0001,14.61883]
[1778329160318,28.76,80265.28,0.0,0.87389,0.0001,14.61373]
[1778329161614,28.76,80265.18,0.0,0.87388,0.0001,14.61438]
[1778329161814,28.76,80265.18,0.0,0.87388,0.0001,14.61438]
[1778329166658,28.76,80267.38,0.0,0.87411,0.0001,14.59587]
[1778329166814,28.76,80267.38,0.0,0.87411,0.0001,14.59587]
[1778329166843,28.76,80267.38,0.0,0.87411,0.0001,14.59587]
[1778329167070,28.76,80267.38,0.0,0.87411,0.0001,14.59587]
[1778329167171,28.76,80267.38,0.0,0.87411,0.0001,14.59573]
[1778329172402,28.76,80270.87,0.0,0.87451,0.0001,14.56287]
[1778329173352,28.76,80270.87,0.0,0.87451,0.0001,14.56287]
[1778329173563,28.76,80270.38,0.0,0.87446,0.0001,14.56673]
[1778329176430,28.76,80276.64,0.0,0.8751,0.0001,14.51606]
[1778329178455,28.76,80279.83,0.0,0.87542,0.0001,14.49034]
[1778329178563,28.76,80281.0,0.0,0.87554,0.0001,14.48092]
[1778329178626,28.76,80281.0,0.0,0.87554,0.0001,14.48092]
[1778329178813,28.76,80281.0,0.0,0.87554,0.0001,14.48092]
[1778329179452,28.76,80282.6,0.0,0.8757,0.0001,14.46806]
[1778329180459,28.76,80289.4,0.0,0.87639,0.0001,14.41339]
[1778329182900,28.76,80290.96,0.0,0.87654,0.0001,14.40105]
[1778329183065,28.76,80290.96,0.0,0.87654,0.0001,14.40105]
[1778329188515,28.76,80292.36,0.0,0.87667,0.0001,14.3904]
[1778329192546,28.76,80302.59,0.0,0.87769,0.0001,14.30866]
[1778329196506,28.76,80303.21,0.0,0.87775,0.0001,14.3041]
[1778329196566,28.76,80303.21,0.0,0.87775,0.0001,14.3041]
[1778329196682,28.76,80303.21,0.0,0.87775,0.0001,14.30453]
[1778329196815,28.76,80303.21,0.0,0.87775,0.0001,14.30453]
[1778329196915,28.76,80304.49,0.0,0.87787,0.0001,14.29426]
[1778329198588,28.76,80310.36,0.0,0.87845,0.0001,14.24764]
[1778329200914,28.76,80312.33,0.0,0.87864,0.0001,14.23215]
[1778329201074,28.76,80312.33,0.0,0.87864,0.0001,14.23215]
[1778329206644,28.77,80312.07,0.0,0.87859,0.0001,14.23658]
[1778329211679,28.77,80311.04,0.0,0.87847,0.0001,14.24657]
[1778329212993,28.77,80311.04,0.0,0.87847,0.0001,14.24657]
[1778329213069,28.77,80311.04,0.0,0.87847,0.0001,14.24657]
[1778329213431,28.77,80311.04,0.0,0.87847,0.0001,14.24657]
[1778329213565,28.77,80311.04,0.0,0.87847,0.0001,14.24657]
[1778329213530,28.77,80311.04,0.0,0.87846,0.0001,14.24727]
[1778329220360,28.77,80310.8,0.0,0.87843,0.0001,14.2495]
[1778329226784,28.77,80313.17,0.0,0.87867,0.0001,14.23039]
[1778329231174,28.77,80313.14,0.0,0.87866,0.0001,14.23068]
[1778329231313,28.77,80313.14,0.0,0.87866,0.0001,14.23068]
[1778329231530,28.77,80313.14,0.0,0.87866,0.0001,14.23068]
[1778329231563,28.77,80313.14,0.0,0.87866,0.0001,14.23068]
[1778329231819,28.77,80313.14,0.0,0.87869,0.0001,14.22666]
[1778329236854,28.77,80313.18,0.0,0.87869,0.0001,14.22648]
[1778329244183,28.77,80313.21,0.0,0.8787,0.0001,14.22631]
[1778329244314,28.77,80313.21,0.0,0.8787,0.0001,14.22631]
[1778329249945,28.77,80313.14,0.0,0.87868,0.0001,14.22724]
[1778329254980,28.77,80313.01,0.0,0.87867,0.0001,14.22844]
[1778329260240,28.77,80313.55,0.0,0.87872,0.0001,14.22428]
[1778329260312,28.77,80313.55,0.0,0.87872,0.0001,14.22428]
[1778329260828,28.77,80313.6,0.0,0.87873,0.0001,14.22392]
[1778329261067,28.77,80313.6,0.0,0.87873,0.0001,14.22392]
[1778329261120,28.77,80313.72,0.0,0.87874,0.0001,14.22299]
[1778329262031,28.77,80318.52,0.0,0.87921,0.0001,14.18457]
[1778329273108,28.78,80318.73,0.0,0.87922,0.0001,14.184]
[1778329275507,28.78,80318.73,0.0,0.87922,0.0001,14.184]
[1778329275562,28.78,80318.73,0.0,0.87922,0.0001,14.184]
[1778329281180,28.78,80321.12,0.0,0.87945,0.0001,14.16566]
[1778329281315,28.78,80321.12,0.0,0.87945,0.0001,14.16566]
[1778329282246,28.78,80321.58,0.0,0.87949,0.0001,14.16212]
[1778329282315,28.78,80321.58,0.0,0.87949,0.0001,14.16212]
[1778329282414,28.78,80324.3,0.0,0.87976,0.0001,14.14053]
[1778329288213,28.78,80324.83,0.0,0.8798,0.0001,14.13744]
[1778329290080,28.78,80325.59,0.0,0.87987,0.0001,14.13157]
[1778329290315,28.78,80325.59,0.0,0.87987,0.0001,14.13157]
[1778329293248,28.78,80331.15,0.0,0.88043,0.0001,14.08396]
[1778329294986,28.78,80333.18,0.0,0.88063,0.0001,14.06804]
[1778329295065,28.78,80333.18,0.0,0.88063,0.0001,14.06804]
[1778329295487,28.78,80333.18,0.0,0.88063,0.0001,14.06804]
[1778329295566,28.78,80333.18,0.0,0.88063,0.0001,14.06804]
[1778329295651,28.78,80335.6,0.0,0.88086,0.0001,14.04903]
[1778329301304,28.78,80335.39,0.0,0.88082,0.0001,14.05266]
[1778329304028,28.78,80334.62,0.0,0.88074,0.0001,14.05889]
[1778329304064,28.78,80334.62,0.0,0.88074,0.0001,14.05889]
[1778329313388,28.78,80335.94,0.0,0.88087,0.0001,14.0487]
[1778329316911,28.78,80340.24,0.0,0.88129,0.0001,14.01455]
[1778329317060,28.78,80340.24,0.0,0.88129,0.0001,14.01455]
[1778329317752,28.79,80340.24,0.0,0.88128,0.0001,14.01461]
[1778329317815,28.79,80340.24,0.0,0.88128,0.0001,14.01461]
[1778329318423,28.79,80340.28,0.0,0.88129,0.0001,14.01436]
[1778329323458,28.79,80344.96,0.0,0.88174,0.0001,13.9772]
[1778329324325,28.79,80344.96,0.0,0.88174,0.0001,13.9772]
[1778329324566,28.79,80344.96,0.0,0.88174,0.0001,13.9772]
[1778329326479,28.79,80353.93,0.0,0.88261,0.0001,13.90578]
[1778329329028,28.79,80353.37,0.0,0.88256,0.0001,13.91036]
[1778329329070,28.79,80353.37,0.0,0.88256,0.0001,13.91036]
[1778329329211,28.79,80353.37,0.0,0.88256,0.0001,13.91036]
[1778329329311,28.79,80353.37,0.0,0.88256,0.0001,13.91036]
[1778329329371,28.79,80353.37,0.0,0.88256,0.0001,13.91042]
[1778329336549,28.79,80354.5,0.0,0.88266,0.0001,13.90169]
[1778329337872,28.79,80354.5,0.0,0.88266,0.0001,13.90169]
[1778329338065,28.79,80354.5,0.0,0.88266,0.0001,13.90169]
[1778329343640,28.79,80354.28,0.0,0.88264,0.0001,13.90345]
[1778329344649,28.79,80354.28,0.0,0.88264,0.0001,13.90345]
[1778329344811,28.79,80354.36,0.0,0.88265,0.0001,13.9028]
[1778329345328,28.79,80354.36,0.0,0.88265,0.0001,13.9028]
[1778329345567,28.79,80354.36,0.0,0.88265,0.0001,13.9028]
[1778329345654,28.79,80354.79,0.0,0.88269,0.0001,13.89937]
[1778329351696,28.79,80354.4,0.0,0.88266,0.0001,13.9005]
[1778329356219,28.79,80357.7,0.0,0.88297,0.0001,13.87524]
[1778329356312,28.79,80357.7,0.0,0.88297,0.0001,13.87524]
[1778329363781,28.79,80357.71,0.0,0.88297,0.0001,13.87517]
[1778329364942,28.79,80357.71,0.0,0.88297,0.0001,13.87517]
[1778329365062,28.79,80357.71,0.0,0.88297,0.0001,13.87517]
[1778329366054,28.79,80357.71,0.0,0.88296,0.0001,13.87553]
[1778329366314,28.79,80357.71,0.0,0.88296,0.0001,13.87553]
[1778329366411,28.79,80357.71,0.0,0.88295,0.0001,13.87625]
[1778329371976,28.79,80358.46,0.0,0.88302,0.0001,13.87061]
[1778329372065,28.79,80358.46,0.0,0.88302,0.0001,13.87061]
[1778329372165,28.79,80367.01,0.0,0.88385,0.0001,13.80268]
[1778329373851,28.79,80378.12,0.0,0.88491,0.0001,13.71477]
[1778329374996,28.79,80378.12,0.0,0.88491,0.0001,13.71477]
[1778329375075,28.79,80378.12,0.0,0.88491,0.0001,13.71477]
[1778329375097,28.79,80378.67,0.0,0.88496,0.0001,13.71064]
[1778329379085,28.79,80379.16,0.0,0.885,0.0001,13.70746]
[1778329379310,28.79,80379.16,0.0,0.885,0.0001,13.70746]
[1778329383173,28.8,80379.64,0.0,0.88503,0.0001,13.70474]
[1778329383310,28.8,80379.64,0.0,0.88503,0.0001,13.70474]
[1778329383355,28.8,80380.97,0.0,0.88515,0.0001,13.69475]
[1778329388956,28.8,80379.77,0.0,0.88502,0.0001,13.70566]
[1778329389858,28.8,80379.77,0.0,0.88502,0.0001,13.70566]
[1778329390065,28.8,80379.77,0.0,0.88502,0.0001,13.70566]
[1778329392712,28.8,80381.24,0.0,0.88515,0.0001,13.69458]
[1778329392808,28.8,80380.83,0.0,0.88511,0.0001,13.69811]
[1778329393718,28.8,80380.83,0.0,0.88511,0.0001,13.69811]
[1778329392984,28.8,80379.69,0.0,0.885,0.0001,13.70743]
[1778329393811,28.8,80379.69,0.0,0.885,0.0001,13.70743]
[1778329399026,28.8,80380.59,0.0,0.88506,0.0001,13.70201]
[1778329402863,28.8,80380.7,0.0,0.88506,0.0001,13.70201]
[1778329403067,28.8,80380.7,0.0,0.88506,0.0001,13.70201]
[1778329404281,28.8,80380.45,0.0,0.88504,0.0001,13.70428]
[1778329404313,28.8,80380.45,0.0,0.88504,0.0001,13.70428]
[1778329404382,28.81,80380.24,0.0,0.88501,0.0001,13.70652]
[1778329410104,28.81,80380.97,0.0,0.88506,0.0001,13.70216]
[1778329412223,28.81,80380.97,0.0,0.88506,0.0001,13.70216]
[1778329412311,28.81,80380.97,0.0,0.88506,0.0001,13.70216]
[1778329413126,28.81,80371.18,0.0,0.88414,0.0001,13.77653]
[1778329415140,28.81,80370.2,0.0,0.88405,0.0001,13.78476]
[1778329418214,28.81,80370.72,0.0,0.88409,0.0001,13.78135]
[1778329418308,28.81,80370.72,0.0,0.88409,0.0001,13.78135]
[1778329418315,28.81,80370.72,0.0,0.88408,0.0001,13.78171]
[1778329423063,28.81,80370.24,0.0,0.88403,0.0001,13.78623]
[1778329427150,28.81,80370.79,0.0,0.88407,0.0001,13.78236]
[1778329427313,28.81,80370.79,0.0,0.88407,0.0001,13.78236]
[1778329427411,28.81,80369.14,0.0,0.88391,0.0001,13.79579]
[1778329428514,28.81,80369.14,0.0,0.88391,0.0001,13.79579]
[1778329428564,28.81,80369.14,0.0,0.88391,0.0001,13.79579]
[1778329430416,28.81,80369.41,0.0,0.88394,0.0001,13.79381]
[1778329430564,28.81,80369.41,0.0,0.88394,0.0001,13.79381]
[1778329435492,28.82,80368.3,0.0,0.88382,0.0001,13.80367]
[1778329435563,28.82,80368.3,0.0,0.88382,0.0001,13.80367]
[1778329442331,28.82,80368.25,0.0,0.88378,0.0001,13.80683]
[1778329443656,28.82,80368.25,0.0,0.88378,0.0001,13.80683]
[1778329443812,28.82,80368.25,0.0,0.88378,0.0001,13.80683]
[1778329443814,28.82,80368.38,0.0,0.88379,0.0001,13.80633]
[1778329444132,28.82,80368.38,0.0,0.88379,0.0001,13.80633]
[1778329444312,28.82,80368.38,0.0,0.88379,0.0001,13.80633]
[1778329449380,28.83,80368.75,0.0,0.88378,0.0001,13.80654]
[1778329451445,28.83,80367.95,0.0,0.88371,0.0001,13.81304]
[1778329451567,28.83,80367.95,0.0,0.88371,0.0001,13.81304]
[1778329451665,28.83,80368.7,0.0,0.88378,0.0001,13.80724]
[1778329452873,28.83,80368.7,0.0,0.88378,0.0001,13.80724]
[1778329453075,28.83,80368.7,0.0,0.88378,0.0001,13.80724]
[1778329460457,28.83,80382.88,0.0,0.88509,0.0001,13.69894]
[1778329461464,28.83,80388.07,0.0,0.88558,9e-05,13.65822]
[1778329462163,28.83,80388.07,0.0,0.88558,9e-05,13.65822]
[1778329462311,28.83,80388.07,0.0,0.88558,9e-05,13.65822]
[1778329462471,28.83,80387.88,0.0,0.88555,0.0001,13.6601]
[1778329464434,28.83,80387.38,0.0,0.8855,0.0001,13.66443]
[1778329464561,28.83,80387.38,0.0,0.8855,0.0001,13.66443]
[1778329470507,28.84,80386.98,0.0,0.88544,0.0001,13.66976]
[1778329470560,28.84,80386.98,0.0,0.88544,0.0001,13.66976]
[1778329470661,28.84,80387.62,0.0,0.88549,0.0001,13.66505]
[1778329473012,28.84,80389.01,0.0,0.88565,9e-05,13.65073]
[1778329473064,28.84,80389.01,0.0,0.88565,9e-05,13.65073]
[1778329477334,28.84,80389.37,0.0,0.88566,9e-05,13.64938]
[1778329477563,28.84,80389.37,0.0,0.88566,9e-05,13.64938]
[1778329484627,28.84,80389.32,0.0,0.88562,9e-05,13.65272]
[1778329491675,28.85,80389.25,0.0,0.88559,9e-05,13.6558]
[1778329493986,28.85,80388.96,0.0,0.88555,9e-05,13.6588]
[1778329494061,28.85,80388.96,0.0,0.88555,9e-05,13.6588]
[1778329494696,28.85,80389.02,0.0,0.88555,9e-05,13.65867]
[1778329496097,28.85,80389.11,0.0,0.88556,9e-05,13.65831]
[1778329496314,28.85,80389.11,0.0,0.88556,9e-05,13.65831]
[1778329502752,28.85,80389.45,0.0,0.88556,9e-05,13.65809]
[1778329505733,28.86,80393.01,0.0,0.88589,9e-05,13.63069]
[1778329505812,28.86,80393.01,0.0,0.88589,9e-05,13.63069]
[1778329505877,28.86,80394.06,0.0,0.88598,9e-05,13.6228]
[1778329508456,28.86,80394.32,0.0,0.886,9e-05,13.62155]
[1778329508567,28.86,80394.32,0.0,0.886,9e-05,13.62155]
[1778329513830,28.86,80395.03,0.0,0.88604,9e-05,13.61837]
[1778329514837,28.86,80398.97,0.0,0.88641,9e-05,13.58771]
[1778329516104,28.86,80401.89,0.0,0.88668,9e-05,13.56515]
[1778329516311,28.86,80401.89,0.0,0.88668,9e-05,13.56515]
[1778329516851,28.86,80402.03,0.0,0.88668,9e-05,13.56453]
[1778329518638,28.86,80402.14,0.0,0.88669,9e-05,13.56415]
[1778329518814,28.86,80402.14,0.0,0.88669,9e-05,13.56415]
[1778329523900,28.87,80404.35,0.0,0.88686,9e-05,13.5496]
[1778329526785,28.87,80404.74,0.0,0.88689,9e-05,13.54748]
[1778329526811,28.87,80404.74,0.0,0.88689,9e-05,13.54748]
[1778329526886,28.87,80404.74,0.0,0.88688,9e-05,13.54796]
[1778329529450,28.87,80405.95,0.0,0.88699,9e-05,13.53891]
[1778329529562,28.87,80405.95,0.0,0.88699,9e-05,13.53891]
[1778329532221,28.87,80405.85,0.0,0.88696,9e-05,13.54116]
[1778329532310,28.87,80405.85,0.0,0.88696,9e-05,13.54116]
[1778329532375,28.87,80403.55,0.0,0.88677,9e-05,13.55613]
[1778329534957,28.87,80404.29,0.0,0.88683,9e-05,13.5503]
[1778329535066,28.87,80404.29,0.0,0.88683,9e-05,13.5503]
[1778329535889,28.87,80404.29,0.0,0.88683,9e-05,13.5503]
[1778329536060,28.88,80400.92,0.0,0.88651,9e-05,13.57777]
[1778329536344,28.88,80400.92,0.0,0.88651,9e-05,13.57777]
[1778329536572,28.88,80400.92,0.0,0.88651,9e-05,13.57777]
[1778329536674,28.88,80398.97,0.0,0.88631,9e-05,13.59395]
[1778329540238,28.88,80397.29,0.0,0.88614,9e-05,13.60798]
[1778329540314,28.88,80397.29,0.0,0.88614,9e-05,13.60798]
[1778329543493,28.88,80397.2,0.0,0.88612,9e-05,13.60984]
[1778329543560,28.88,80397.2,0.0,0.88612,9e-05,13.60984]
[1778329543646,28.88,80392.44,0.0,0.88566,9e-05,13.64808]
[1778329546465,28.88,80392.34,0.0,0.88565,9e-05,13.6492]
[1778329546565,28.88,80392.34,0.0,0.88565,9e-05,13.6492]
[1778329548501,28.88,80390.17,0.0,0.88544,9e-05,13.66697]
[1778329548561,28.88,80390.17,0.0,0.88544,9e-05,13.66697]
[1778329556128,28.89,80390.4,0.0,0.88542,9e-05,13.66808]
[1778329561163,28.89,80389.53,0.0,0.88532,9e-05,13.67655]
[1778329565400,28.89,80389.34,0.0,0.88529,9e-05,13.67937]
[1778329565560,28.89,80389.34,0.0,0.88529,9e-05,13.67937]
[1778329565660,28.89,80389.34,0.0,0.88528,9e-05,13.68]
[1778329568499,28.89,80389.06,0.0,0.88525,0.0001,13.68251]
[1778329568566,28.89,80389.06,0.0,0.88525,0.0001,13.68251]
[1778329575790,28.89,80388.36,0.0,0.88517,0.0001,13.68953]
[1778329575811,28.89,80388.36,0.0,0.88517,0.0001,13.68953]
[1778329575891,28.9,80388.36,0.0,0.88515,0.0001,13.69072]
[1778329578273,28.9,80388.88,0.0,0.8852,0.0001,13.68661]
[1778329578314,28.9,80388.88,0.0,0.8852,0.0001,13.68661]
[1778329584324,28.9,80389.15,0.0,0.8852,0.0001,13.68689]
[1778329589359,28.9,80388.94,0.0,0.88516,0.0001,13.69005]
[1778329598422,28.91,80388.91,0.0,0.88516,0.0001,13.68886]
[1778329605471,28.91,80388.87,0.0,0.88513,0.0001,13.69151]
[1778329606760,28.91,80388.87,0.0,0.88513,0.0001,13.69151]
[1778329606809,28.91,80388.87,0.0,0.88513,0.0001,13.69151]
[1778329606910,28.91,80388.21,0.0,0.88506,0.0001,13.69701]
[1778329610080,28.91,80388.21,0.0,0.88505,0.0001,13.69787]
[1778329610314,28.91,80388.21,0.0,0.88505,0.0001,13.69787]
[1778329621583,28.92,80388.69,0.0,0.88505,0.0001,13.69756]
[1778329626618,28.92,80388.78,0.0,0.88505,0.0001,13.69826]
[1778329631066,28.92,80388.06,0.0,0.88496,0.0001,13.70505]
[1778329631653,28.92,80384.64,0.0,0.88463,0.0001,13.73231]
[1778329633903,28.92,80383.33,0.0,0.88451,0.0001,13.74288]
[1778329634069,28.92,80383.22,0.0,0.88449,0.0001,13.74397]
[1778329636654,28.92,80378.71,0.0,0.88406,0.0001,13.78001]
[1778329636818,28.92,80378.71,0.0,0.88406,0.0001,13.78001]
[1778329642730,28.92,80378.33,0.0,0.88401,0.0001,13.7841]
[1778329643723,28.92,80378.33,0.0,0.88401,0.0001,13.7841]
[1778329643815,28.92,80378.33,0.0,0.88401,0.0001,13.7841]
[1778329644481,28.92,80378.2,0.0,0.88399,0.0001,13.78528]
[1778329644562,28.92,80378.2,0.0,0.88399,0.0001,13.78528]
[1778329644582,28.92,80378.2,0.0,0.88399,0.0001,13.78544]
[1778329649779,28.93,80377.97,0.0,0.88396,0.0001,13.78801]
[1778329651793,28.93,80384.43,0.0,0.88459,0.0001,13.73399]
[1778329653497,28.93,80384.25,0.0,0.88457,0.0001,13.736]
[1778329653565,28.93,80384.25,0.0,0.88457,0.0001,13.736]
[1778329663877,28.94,80383.84,0.0,0.88445,0.0001,13.74569]
[1778329668912,28.94,80384.35,0.0,0.88447,0.0001,13.74457]
[1778329672296,28.94,80385.56,0.0,0.88456,0.0001,13.73678]
[1778329672314,28.94,80385.56,0.0,0.88456,0.0001,13.73678]
[1778329672933,28.94,80385.56,0.0,0.88456,0.0001,13.73678]
[1778329672940,28.94,80385.81,0.0,0.88458,0.0001,13.73511]
[1778329684017,28.95,80385.98,0.0,0.88456,0.0001,13.73697]
[1778329687577,28.95,80386.13,0.0,0.88457,0.0001,13.73663]
[1778329687812,28.95,80386.13,0.0,0.88457,0.0001,13.73663]
[1778329693080,28.95,80385.97,0.0,0.88453,0.0001,13.73959]
[1778329697552,28.95,80385.97,0.0,0.88453,0.0001,13.73959]
[1778329697564,28.95,80385.97,0.0,0.88453,0.0001,13.73959]
[1778329697603,28.95,80385.97,0.0,0.88453,0.0001,13.73959]
[1778329697811,28.95,80385.97,0.0,0.88453,0.0001,13.73959]
[1778329697876,28.96,80385.97,0.0,0.88451,0.0001,13.74102]
[1778329703541,28.96,80385.97,0.0,0.88451,0.0001,13.74102]
[1778329703561,28.96,80385.97,0.0,0.88451,0.0001,13.74102]
[1778329714240,28.96,80386.21,0.0,0.88451,0.0001,13.73961]
[1778329719282,28.96,80386.48,0.0,0.88452,0.0001,13.73891]
[1778329722634,28.97,80386.91,0.0,0.88455,0.0001,13.73611]
[1778329722812,28.97,80386.91,0.0,0.88455,0.0001,13.73611]
[1778329723059,28.97,80386.91,0.0,0.88455,0.0001,13.73611]
[1778329723309,28.97,80386.91,0.0,0.88455,0.0001,13.73669]
[1778329723160,28.97,80386.91,0.0,0.88455,0.0001,13.73669]
[1778329730359,28.97,80387.0,0.0,0.88453,0.0001,13.73799]
[1778329735394,28.97,80386.68,0.0,0.88449,0.0001,13.7419]
[1778329738836,28.97,80387.16,0.0,0.88453,0.0001,13.73859]
[1778329739065,28.97,80387.16,0.0,0.88453,0.0001,13.73859]
[1778329741375,28.97,80386.53,0.0,0.88446,0.0001,13.74416]
[1778329741561,28.97,80386.53,0.0,0.88446,0.0001,13.74416]
[1778329748485,28.98,80386.61,0.0,0.88444,0.0001,13.74543]
[1778329753520,28.98,80386.33,0.0,0.8844,0.0001,13.74894]
[1778329759562,28.98,80386.36,0.0,0.88439,0.0001,13.75022]
[1778329765604,28.98,80386.26,0.0,0.88436,0.0001,13.75277]
[1778329767891,28.98,80386.16,0.0,0.88434,0.0001,13.7538]
[1778329768064,28.98,80386.16,0.0,0.88434,0.0001,13.7538]
[1778329768322,28.98,80386.36,0.0,0.88436,0.0001,13.75247]
[1778329768559,28.98,80386.36,0.0,0.88436,0.0001,13.75247]
[1778329768625,28.98,80386.6,0.0,0.88438,0.0001,13.75083]
[1778329779702,28.99,80386.78,0.0,0.88439,0.0001,13.74797]
[1778329782668,28.99,80386.78,0.0,0.88439,0.0001,13.74797]
[1778329782813,28.99,80386.78,0.0,0.88439,0.0001,13.74797]
[1778329789772,28.99,80386.79,0.0,0.88437,0.0001,13.7496]
[1778329794807,28.99,80386.81,0.0,0.88437,0.0001,13.75028]
[1778329798835,28.99,80396.31,0.0,0.88526,9e-05,13.67625]
[1778329799842,28.99,80403.46,0.0,0.88593,9e-05,13.62035]
[1778329803622,28.99,80400.09,0.0,0.8856,9e-05,13.64784]
[1778329803821,28.99,80400.09,0.0,0.8856,9e-05,13.64784]
[1778329804103,28.99,80400.09,0.0,0.8856,9e-05,13.64784]
[1778329804174,29.0,80400.46,0.0,0.88563,9e-05,13.64525]
[1778329804310,29.0,80400.46,0.0,0.88563,9e-05,13.64525]
[1778329812934,29.0,80400.24,0.0,0.88558,9e-05,13.64987]
[1778329817969,29.0,80400.46,0.0,0.88558,9e-05,13.64972]
[1778329820800,29.0,80400.48,0.0,0.88558,9e-05,13.64987]
[1778329820810,29.0,80400.48,0.0,0.88558,9e-05,13.64987]
[1778329825509,29.0,80400.36,0.0,0.88555,9e-05,13.65264]
[1778329825564,29.0,80400.36,0.0,0.88555,9e-05,13.65264]
[1778329832067,29.01,80399.74,0.0,0.88549,9e-05,13.6555]
[1778329837103,29.01,80396.17,0.0,0.88514,9e-05,13.68498]
[1778329839595,29.01,80395.93,0.0,0.8851,9e-05,13.68773]
[1778329839819,29.01,80395.93,0.0,0.8851,9e-05,13.68773]
[1778329840445,29.01,80392.38,0.0,0.88476,9e-05,13.71625]
[1778329840562,29.01,80392.38,0.0,0.88476,9e-05,13.71625]
[1778329841131,29.01,80389.75,0.0,0.8845,0.0001,13.73752]
[1778329845316,29.02,80389.36,0.0,0.88444,0.0001,13.74274]
[1778329845566,29.02,80389.36,0.0,0.88444,0.0001,13.74274]
[1778329853215,29.02,80385.92,0.0,0.88406,0.0001,13.77394]
[1778329857272,29.03,80383.27,0.0,0.88379,0.0001,13.79674]
[1778329857311,29.03,80383.27,0.0,0.88379,0.0001,13.79674]
[1778329858088,29.03,80383.27,0.0,0.88379,0.0001,13.79674]
[1778329858250,29.03,80383.17,0.0,0.88377,0.0001,13.798]
[1778329858311,29.03,80383.17,0.0,0.88377,0.0001,13.798]
[1778329868088,29.03,80382.63,0.0,0.88368,0.0001,13.80604]
[1778329868312,29.03,80383.03,0.0,0.8837,0.0001,13.80383]
[1778329874362,29.04,80382.83,0.0,0.88365,0.0001,13.80825]
[1778329882418,29.04,80382.49,0.0,0.88358,0.0001,13.8145]
[1778329885900,29.04,80382.67,0.0,0.88358,0.0001,13.81391]
[1778329886064,29.04,80382.67,0.0,0.88358,0.0001,13.81391]
[1778329886561,29.05,80382.42,0.0,0.88355,0.0001,13.81668]
[1778329886813,29.05,80382.42,0.0,0.88355,0.0001,13.81668]
[1778329886912,29.05,80382.42,0.0,0.88355,0.0001,13.81708]
[1778329890475,29.05,80375.59,0.0,0.88288,0.0001,13.87205]
[1778329891942,29.05,80375.59,0.0,0.88288,0.0001,13.87205]
[1778329892064,29.05,80375.59,0.0,0.88288,0.0001,13.87205]
[1778329897524,29.05,80372.16,0.0,0.88254,0.0001,13.89768]
[1778329902560,29.06,80371.92,0.0,0.8825,0.0001,13.90153]
[1778329907684,29.06,80371.91,0.0,0.88248,0.0001,13.9029]
[1778329907812,29.06,80371.91,0.0,0.88248,0.0001,13.9029]
[1778329909326,29.06,80365.68,0.0,0.88187,0.0001,13.95285]
[1778329909558,29.06,80365.68,0.0,0.88187,0.0001,13.95285]
[1778329909609,29.06,80365.37,0.0,0.88183,0.0001,13.95584]
[1778329914416,29.06,80364.53,0.0,0.88173,0.0001,13.96447]
[1778329914564,29.06,80364.53,0.0,0.88173,0.0001,13.96447]
[1778329921693,29.06,80364.13,0.0,0.88167,0.0001,13.96926]
[1778329926554,29.07,80363.22,0.0,0.88158,0.0001,13.97671]
[1778329926815,29.07,80363.22,0.0,0.88158,0.0001,13.97671]
[1778329927614,29.07,80363.22,0.0,0.88158,0.0001,13.97685]
[1778329927813,29.07,80363.22,0.0,0.88158,0.0001,13.97685]
[1778329927834,29.07,80363.22,0.0,0.88158,0.0001,13.97685]
[1778329933829,29.07,80359.68,0.0,0.88122,0.0001,14.00589]
[1778329934063,29.07,80359.68,0.0,0.88122,0.0001,14.00589]
[1778329940263,29.07,80359.79,0.0,0.88121,0.0001,14.00695]
[1778329940315,29.07,80359.79,0.0,0.88121,0.0001,14.00695]
[1778329940286,29.07,80359.73,0.0,0.8812,0.0001,14.00774]
[1778329942422,29.07,80359.79,0.0,0.8812,0.0001,14.00758]
[1778329942559,29.07,80359.79,0.0,0.8812,0.0001,14.00758]
[1778329948883,29.07,80357.83,0.0,0.88098,0.0001,14.02541]
[1778329952304,29.08,80356.66,0.0,0.88086,0.0001,14.03521]
[1778329952565,29.08,80357.12,0.0,0.88093,0.0001,14.02775]
[1778329953248,29.08,80357.12,0.0,0.88093,0.0001,14.02775]
[1778329953319,29.08,80357.12,0.0,0.88093,0.0001,14.02775]
[1778329953274,29.08,80357.16,0.0,0.88093,0.0001,14.0277]
[1778329964995,29.08,80357.13,0.0,0.88092,0.0001,14.02919]
[1778329973051,29.08,80354.84,0.0,0.88069,0.0001,14.0473]
[1778329975261,29.08,80354.84,0.0,0.88069,0.0001,14.0473]
[1778329975310,29.08,80354.84,0.0,0.88069,0.0001,14.0473]
[1778329981109,29.08,80353.95,0.0,0.8806,0.0001,14.05465]
[1778329982333,29.08,80353.95,0.0,0.8806,0.0001,14.05465]
[1778329982575,29.08,80350.84,0.0,0.8803,0.0001,14.07918]
[1778329983404,29.08,80349.75,0.0,0.88019,0.0001,14.08805]
[1778329983563,29.08,80349.75,0.0,0.88019,0.0001,14.08805]
[1778329984130,29.08,80349.17,0.0,0.88013,0.0001,14.09288]
[1778329988458,29.08,80347.71,0.0,0.87998,0.0001,14.1054]
[1778329988562,29.08,80347.71,0.0,0.87998,0.0001,14.1054]
[1778329990172,29.08,80340.74,0.0,0.87929,0.0001,14.16102]
[1778329991832,29.08,80338.37,0.0,0.87906,0.0001,14.17994]
[1778329992062,29.08,80338.37,0.0,0.87906,0.0001,14.17994]
[1778329992186,29.08,80338.26,0.0,0.87904,0.0001,14.18094]
[1778330001249,29.08,80337.55,0.0,0.87896,0.0001,14.1879]
[1778330002279,29.08,80337.55,0.0,0.87896,0.0001,14.1879]
[1778330002314,29.08,80337.55,0.0,0.87896,0.0001,14.1879]
[1778330011319,29.09,80336.26,0.0,0.87884,0.0001,14.19585]
[1778330016354,29.09,80336.16,0.0,0.87882,0.0001,14.19766]
[1778330020038,29.09,80335.8,0.0,0.87877,0.0001,14.20115]
[1778330020064,29.09,80335.8,0.0,0.87877,0.0001,14.20115]
[1778330021191,29.09,80335.8,0.0,0.87877,0.0001,14.20136]
[1778330021312,29.09,80335.8,0.0,0.87877,0.0001,14.20136]
[1778330021389,29.09,80335.22,0.0,0.87871,0.0001,14.20617]
[1778330026424,29.09,80334.91,0.0,0.87867,0.0001,14.20969]
[1778330035487,29.09,80334.71,0.0,0.87862,0.0001,14.21324]
[1778330042537,29.1,80335.04,0.0,0.87864,0.0001,14.21221]
[1778330045588,29.1,80335.78,0.0,0.8787,0.0001,14.20685]
[1778330045811,29.1,80335.78,0.0,0.8787,0.0001,14.20685]
[1778330051829,29.1,80339.87,0.0,0.87909,0.0001,14.17602]
[1778330052072,29.1,80339.87,0.0,0.87909,0.0001,14.17602]
[1778330052105,29.1,80339.98,0.0,0.87909,0.0001,14.17576]
[1778330055161,29.1,80339.97,0.0,0.87909,0.0001,14.17614]
[1778330055311,29.1,80339.97,0.0,0.87909,0.0001,14.17614]
[1778330060663,29.1,80343.15,0.0,0.87937,0.0001,14.15302]
[1778330062011,29.1,80343.15,0.0,0.87937,0.0001,14.15302]
[1778330062066,29.1,80343.15,0.0,0.87937,0.0001,14.15302]
[1778330062099,29.11,80348.02,0.0,0.87984,0.0001,14.11519]
[1778330063521,29.11,80348.69,0.0,0.87991,0.0001,14.10989]
[1778330063563,29.11,80348.69,0.0,0.87991,0.0001,14.10989]
[1778330063684,29.11,80348.65,0.0,0.8799,0.0001,14.11057]
[1778330068854,29.11,80348.08,0.0,0.87982,0.0001,14.11648]
[1778330069061,29.11,80348.08,0.0,0.87982,0.0001,14.11648]
[1778330074763,29.11,80348.11,0.0,0.87983,0.0001,14.11441]
[1778330077756,29.11,80348.52,0.0,0.87986,0.0001,14.1118]
[1778330077811,29.11,80348.52,0.0,0.87986,0.0001,14.1118]
[1778330079497,29.11,80348.52,0.0,0.87986,0.0001,14.11211]
[1778330079563,29.11,80348.52,0.0,0.87986,0.0001,14.11211]
[1778330079798,29.11,80348.71,0.0,0.87987,0.0001,14.11123]
[1778330085840,29.12,80349.34,0.0,0.87991,0.0001,14.10754]
[1778330090765,29.12,80348.4,0.0,0.87982,0.0001,14.11544]
[1778330090812,29.12,80348.4,0.0,0.87982,0.0001,14.11544]
[1778330096917,29.12,80347.68,0.0,0.87972,0.0001,14.123]
[1778330101957,29.12,80347.16,0.0,0.87966,0.0001,14.12802]
[1778330102750,29.12,80347.16,0.0,0.87966,0.0001,14.12802]
[1778330102813,29.12,80347.16,0.0,0.87966,0.0001,14.12802]
[1778330102961,29.12,80337.27,0.0,0.87869,0.0001,14.20645]
[1778330104864,29.12,80336.48,0.0,0.87861,0.0001,14.21294]
[1778330105071,29.12,80336.48,0.0,0.87861,0.0001,14.21294]
[1778330105079,29.12,80336.36,0.0,0.8786,0.0001,14.21413]
[1778330108438,29.12,80336.35,0.0,0.87859,0.0001,14.21445]
[1778330109063,29.12,80335.69,0.0,0.87852,0.0001,14.22015]
[1778330113856,29.13,80330.59,0.0,0.87799,0.0001,14.2627]
[1778330114062,29.13,80330.59,0.0,0.87799,0.0001,14.2627]
[1778330114207,29.13,80330.59,0.0,0.87799,0.0001,14.2627]
[1778330114315,29.13,80330.59,0.0,0.87799,0.0001,14.2627]
[1778330114415,29.13,80331.6,0.0,0.87809,0.0001,14.25513]
[1778330119607,29.13,80332.49,0.0,0.87815,0.0001,14.24988]
[1778330132164,29.14,80330.35,0.0,0.87789,0.0001,14.26924]
[1778330135084,29.14,80330.0,0.0,0.87785,0.0001,14.27251]
[1778330135312,29.14,80330.0,0.0,0.87785,0.0001,14.27251]
[1778330135411,29.14,80330.0,0.0,0.87784,0.0001,14.27349]
[1778330143241,29.15,80329.74,0.0,0.87776,0.0001,14.2795]
[1778330150290,29.15,80329.63,0.0,0.87771,0.0001,14.2838]
[1778330155325,29.16,80329.01,0.0,0.87762,0.0001,14.29114]
[1778330161368,29.16,80329.26,0.0,0.87761,0.0001,14.29202]
[1778330167413,29.17,80328.97,0.0,0.87755,0.0001,14.29713]
[1778330172451,29.17,80329.55,0.0,0.87758,0.0001,14.29487]
[1778330181515,29.18,80329.34,0.0,0.8775,0.0001,14.30076]
[1778330188708,29.18,80329.44,0.0,0.8775,0.0001,14.30137]
[1778330201655,29.19,80326.93,0.0,0.87718,0.0001,14.32501]
[1778330206690,29.19,80326.94,0.0,0.87715,0.0001,14.3271]
[1778330218774,29.2,80326.12,0.0,0.87701,0.0001,14.33879]
[1778330224816,29.21,80326.24,0.0,0.87699,0.0001,14.34041]
[1778330231866,29.21,80334.86,0.0,0.8778,0.0001,14.27531]
[1778330233880,29.21,80337.4,0.0,0.87804,0.0001,14.25634]
[1778330239922,29.22,80337.85,0.0,0.87804,0.0001,14.2561]
[1778330245964,29.22,80337.56,0.0,0.87798,0.0001,14.26167]
[1778330254021,29.23,80338.59,0.0,0.87805,0.0001,14.25376]
[1778330259056,29.23,80338.41,0.0,0.878,0.0001,14.25788]
[1778330264091,29.24,80338.69,0.0,0.878,0.0001,14.25832]
[1778330275169,29.25,80338.6,0.0,0.87791,0.0001,14.2652]
[1778330283225,29.25,80338.73,0.0,0.87788,0.0001,14.26815]
[1778330290274,29.26,80338.94,0.0,0.87786,0.0001,14.26989]
[1778330295309,29.26,80340.54,0.0,0.87798,0.0001,14.25974]
[1778330300344,29.27,80339.4,0.0,0.87784,0.0001,14.27112]
[1778330305379,29.27,80338.77,0.0,0.87775,0.0001,14.2784]
[1778330310414,29.27,80338.62,0.0,0.87771,0.0001,14.28184]
[1778330316456,29.28,80337.7,0.0,0.87762,0.0001,14.28767]
[1778330321491,29.28,80336.84,0.0,0.87751,0.0001,14.29658]
[1778330330554,29.29,80336.41,0.0,0.87742,0.0001,14.3037]
[1778330337603,29.29,80336.84,0.0,0.87743,0.0001,14.30317]
[1778330344654,29.3,80336.7,0.0,0.87738,0.0001,14.30708]
[1778330355731,29.3,80336.63,0.0,0.87732,0.0001,14.31191]
[1778330362780,29.31,80336.52,0.0,0.87728,0.0001,14.31513]
[1778330367815,29.31,80337.45,0.0,0.87735,0.0001,14.30948]
[1778330373857,29.31,80337.38,0.0,0.87734,0.0001,14.30828]
[1778330378892,29.31,80337.33,0.0,0.87731,0.0001,14.31064]
[1778330384934,29.32,80337.21,0.0,0.87727,0.0001,14.31392]
[1778330389969,29.32,80334.89,0.0,0.87702,0.0001,14.33408]
[1778330392990,29.32,80329.89,0.0,0.87652,0.0001,14.37447]
[1778330400039,29.33,80330.11,0.0,0.87651,0.0001,14.37487]
[1778330406081,29.33,80329.98,0.0,0.87648,0.0001,14.37772]
[1778330412123,29.33,80330.03,0.0,0.87646,0.0001,14.37918]
[1778330421186,29.34,80329.02,0.0,0.87632,0.0001,14.38993]
[1778330432263,29.34,80329.21,0.0,0.87633,0.0001,14.38763]
[1778330438305,29.34,80331.25,0.0,0.87651,0.0001,14.37334]
[1778330440319,29.35,80336.49,0.0,0.87702,0.0001,14.3327]
[1778330448375,29.35,80337.02,0.0,0.87704,0.0001,14.33135]
[1778330453410,29.35,80337.29,0.0,0.87705,0.0001,14.33071]
[1778330461484,29.36,80335.91,0.0,0.87688,0.0001,14.34389]
[1778330466522,29.36,80333.53,0.0,0.87663,0.0001,14.36394]
[1778330471556,29.36,80330.87,0.0,0.87635,0.0001,14.38599]
[1778330476591,29.36,80331.05,0.0,0.87636,0.0001,14.38583]
[1778330482633,29.36,80330.49,0.0,0.87628,0.0001,14.39181]
[1778330489682,29.37,80331.73,0.0,0.87638,0.0001,14.38378]
[1778330494717,29.37,80330.97,0.0,0.87632,0.0001,14.38682]
[1778330500759,29.37,80335.01,0.0,0.8767,0.0001,14.35643]
[1778330505794,29.37,80339.16,0.0,0.87709,0.0001,14.32533]
[1778330511836,29.38,80339.16,0.0,0.87707,0.0001,14.32719]
[1778330517878,29.38,80338.93,0.0,0.87703,0.0001,14.33081]
[1778330523923,29.38,80338.68,0.0,0.87698,0.0001,14.33458]
[1778330528958,29.38,80338.87,0.0,0.87698,0.0001,14.33459]
[1778330533993,29.39,80339.72,0.0,0.87705,0.0001,14.32941]
[1778330539029,29.39,80340.26,0.0,0.87708,0.0001,14.32671]
[1778330544064,29.39,80341.12,0.0,0.87715,0.0001,14.32149]
[1778330549099,29.39,80340.56,0.0,0.87707,0.0001,14.32744]
[1778330554134,29.4,80341.33,0.0,0.87716,0.0001,14.3188]
[1778330561183,29.4,80341.62,0.0,0.87716,0.0001,14.31865]
[1778330566218,29.4,80342.33,0.0,0.87721,0.0001,14.31458]
[1778330571253,29.4,80342.31,0.0,0.87719,0.0001,14.31624]
[1778330576288,29.41,80342.29,0.0,0.87717,0.0001,14.31786]
[1778330588372,29.41,80341.96,0.0,0.8771,0.0001,14.32381]
[1778330593407,29.41,80342.02,0.0,0.87709,0.0001,14.3247]
[1778330598442,29.42,80342.13,0.0,0.87708,0.0001,14.32518]
[1778330605492,29.42,80342.13,0.0,0.87706,0.0001,14.3273]
[1778330615562,29.42,80342.23,0.0,0.87706,0.0001,14.32502]
[1778330619590,29.42,80347.18,0.0,0.87753,0.0001,14.2873]
[1778330624625,29.42,80348.34,0.0,0.87765,0.0001,14.27808]
[1778330630667,29.42,80349.05,0.0,0.87772,0.0001,14.2724]
[1778330635702,29.42,80350.05,0.0,0.87782,0.0001,14.26448]
[1778330640737,29.42,80350.32,0.0,0.87785,0.0001,14.26227]
[1778330653830,29.42,80350.16,0.0,0.87783,0.0001,14.26321]
[1778330659872,29.42,80350.21,0.0,0.87784,0.0001,14.26261]
[1778330664907,29.42,80348.6,0.0,0.87768,0.0001,14.27536]
[1778330677998,29.42,80349.12,0.0,0.87776,0.0001,14.26741]
[1778330686055,29.43,80348.04,0.0,0.87763,0.0001,14.27818]
[1778330691091,29.43,80349.13,0.0,0.87772,0.0001,14.27068]
[1778330698139,29.43,80349.13,0.0,0.87773,0.0001,14.27021]
[1778330703174,29.43,80348.97,0.0,0.87771,0.0001,14.27146]
[1778330713244,29.43,80348.71,0.0,0.87765,0.0001,14.27619]
[1778330718279,29.43,80348.25,0.0,0.87759,0.0001,14.28111]
[1778330723314,29.44,80344.66,0.0,0.87723,0.0001,14.31033]
[1778330728349,29.44,80344.8,0.0,0.87724,0.0001,14.30921]
[1778330733384,29.44,80343.6,0.0,0.87715,0.0001,14.31448]
[1778330738419,29.44,80343.98,0.0,0.87717,0.0001,14.31254]
[1778330745468,29.44,80344.54,0.0,0.87721,0.0001,14.30964]
[1778330750503,29.44,80346.81,0.0,0.87742,0.0001,14.29301]
[1778330756545,29.44,80346.51,0.0,0.87737,0.0001,14.29681]
[1778330761580,29.45,80352.6,0.0,0.87796,0.0001,14.2499]
[1778330768392,29.45,80351.98,0.0,0.87789,0.0001,14.25553]
[1778330773668,29.45,80354.04,0.0,0.87807,0.0001,14.24123]
[1778330776765,29.45,80355.53,0.0,0.87821,0.0001,14.23016]
[1778330777063,29.45,80355.53,0.0,0.87821,0.0001,14.23016]
[1778330780713,29.45,80356.3,0.0,0.87828,0.0001,14.224]
[1778330780816,29.45,80356.3,0.0,0.87828,0.0001,14.224]
[1778330780917,29.45,80357.7,0.0,0.87842,0.0001,14.21296]
[1778330786759,29.45,80362.73,0.0,0.87891,0.0001,14.1734]
[1778330791794,29.45,80362.75,0.0,0.87894,0.0001,14.16912]
[1778330793072,29.45,80362.75,0.0,0.87894,0.0001,14.16912]
[1778330798216,29.45,80362.66,0.0,0.87893,0.0001,14.16973]
[1778330798314,29.45,80363.37,0.0,0.879,0.0001,14.16416]
[1778330798796,29.45,80363.37,0.0,0.879,0.0001,14.16416]
[1778330798823,29.45,80363.37,0.0,0.879,0.0001,14.16416]
[1778330798843,29.45,80363.44,0.0,0.87901,0.0001,14.16361]
[1778330805226,29.45,80363.16,0.0,0.87898,0.0001,14.16573]
[1778330805313,29.45,80363.31,0.0,0.879,0.0001,14.16452]
[1778330807956,29.45,80366.66,0.0,0.87932,0.0001,14.13829]
[1778330808062,29.45,80366.66,0.0,0.87932,0.0001,14.13829]
[1778330808161,29.45,80366.51,0.0,0.87931,0.0001,14.13947]
[1778330812887,29.45,80366.93,0.0,0.87935,0.0001,14.13621]
[1778330813068,29.45,80366.93,0.0,0.87935,0.0001,14.13621]
[1778330818990,29.45,80366.92,0.0,0.87935,0.0001,14.13629]
[1778330820464,29.45,80366.92,0.0,0.87935,0.0001,14.13629]
[1778330820562,29.45,80366.92,0.0,0.87935,0.0001,14.13629]
[1778330822273,29.45,80366.87,0.0,0.87934,0.0001,14.13667]
[1778330822313,29.45,80367.77,0.0,0.87943,0.0001,14.12962]
[1778330822926,29.45,80367.77,0.0,0.87943,0.0001,14.12962]
[1778330823069,29.45,80367.77,0.0,0.87943,0.0001,14.12962]
[1778330823170,29.45,80366.95,0.0,0.87935,0.0001,14.13603]
[1778330830068,29.45,80366.94,0.0,0.87935,0.0001,14.136]
[1778330833554,29.45,80367.2,0.0,0.87938,0.0001,14.13391]
[1778330833815,29.45,80367.2,0.0,0.87938,0.0001,14.13391]
[1778330834113,29.45,80367.2,0.0,0.87938,0.0001,14.13391]
[1778330834214,29.45,80367.5,0.0,0.87941,0.0001,14.13155]
[1778330834315,29.45,80367.5,0.0,0.87941,0.0001,14.13155]
[1778330838288,29.45,80367.75,0.0,0.87943,0.0001,14.12957]
[1778330838314,29.45,80368.07,0.0,0.87946,0.0001,14.12704]
[1778330844165,29.45,80368.58,0.0,0.87951,0.0001,14.12297]
[1778330849115,29.45,80368.6,0.0,0.87952,0.0001,14.12278]
[1778330849200,29.45,80368.89,0.0,0.87955,0.0001,14.12046]
[1778330854235,29.45,80368.91,0.0,0.87958,0.0001,14.1161]
[1778330864305,29.45,80368.91,0.0,0.87958,0.0001,14.11591]
[1778330869445,29.45,80369.35,0.0,0.87962,0.0001,14.11239]
[1778330869562,29.45,80369.35,0.0,0.87962,0.0001,14.11239]
[1778330876389,29.45,80368.95,0.0,0.87959,0.0001,14.11526]
[1778330878464,29.45,80369.82,0.0,0.87967,0.0001,14.10843]
[1778330878562,29.45,80369.82,0.0,0.87967,0.0001,14.10843]
[1778330879181,29.45,80369.82,0.0,0.87967,0.0001,14.10843]
[1778330879313,29.45,80369.82,0.0,0.87967,0.0001,14.10843]
[1778330879235,29.45,80368.81,0.0,0.87958,0.0001,14.11624]
[1778330880820,29.45,80369.86,0.0,0.87968,0.0001,14.10804]
[1778330881059,29.45,80369.86,0.0,0.87968,0.0001,14.10804]
[1778330886459,29.45,80370.15,0.0,0.87971,0.0001,14.10554]
[1778330892501,29.45,80370.3,0.0,0.87972,0.0001,14.10417]
[1778330897536,29.45,80370.3,0.0,0.87973,0.0001,14.10405]
[1778330902571,29.45,80369.43,0.0,0.87964,0.0001,14.11078]
[1778330904589,29.45,80369.47,0.0,0.87965,0.0001,14.11045]
[1778330904813,29.45,80369.47,0.0,0.87965,0.0001,14.11045]
[1778330905240,29.45,80369.47,0.0,0.87965,0.0001,14.11045]
[1778330905312,29.45,80369.47,0.0,0.87965,0.0001,14.11045]
[1778330905341,29.45,80369.47,0.0,0.87965,0.0001,14.11043]
[1778330910627,29.45,80370.09,0.0,0.87971,0.0001,14.10561]
[1778330923810,29.45,80370.42,0.0,0.87977,0.0001,14.09898]
[1778330924064,29.45,80370.42,0.0,0.87977,0.0001,14.09898]
[1778330924155,29.45,80370.42,0.0,0.87976,0.0001,14.09925]
[1778330924427,29.45,80370.42,0.0,0.87976,0.0001,14.09925]
[1778330924562,29.45,80370.42,0.0,0.87976,0.0001,14.09925]
[1778330933788,29.45,80370.48,0.0,0.87977,0.0001,14.09911]
[1778330943858,29.45,80370.55,0.0,0.87977,0.0001,14.09909]
[1778330947682,29.45,80370.92,0.0,0.8798,0.0001,14.0963]
[1778330947812,29.45,80370.92,0.0,0.8798,0.0001,14.0963]
[1778330947910,29.45,80370.92,0.0,0.8798,0.0001,14.09641]
[1778330948511,29.45,80370.92,0.0,0.8798,0.0001,14.09641]
[1778330948563,29.45,80370.92,0.0,0.8798,0.0001,14.09641]
[1778330955942,29.45,80371.41,0.0,0.87984,0.0001,14.09304]
[1778330958067,29.45,80371.3,0.0,0.87983,0.0001,14.09398]
[1778330958312,29.45,80371.3,0.0,0.87983,0.0001,14.09398]
[1778330958394,29.45,80371.28,0.0,0.87983,0.0001,14.09421]
[1778330958924,29.45,80371.28,0.0,0.87983,0.0001,14.09421]
[1778330959065,29.45,80371.28,0.0,0.87983,0.0001,14.09421]
[1778330965007,29.45,80372.35,0.0,0.87992,0.0001,14.08645]
[1778330966659,29.45,80371.89,0.0,0.87988,0.0001,14.09014]
[1778330966814,29.45,80371.89,0.0,0.87988,0.0001,14.09014]
[1778330972054,29.45,80371.8,0.0,0.87989,0.0001,14.08734]
[1778330975075,29.45,80380.14,0.0,0.88069,0.0001,14.02263]
[1778330976041,29.45,80380.14,0.0,0.88069,0.0001,14.02263]
[1778330976068,29.45,80380.14,0.0,0.88069,0.0001,14.02263]
[1778330976201,29.45,80381.16,0.0,0.88078,0.0001,14.0149]
[1778330977080,29.45,80381.16,0.0,0.88078,0.0001,14.0149]
[1778330977314,29.45,80381.16,0.0,0.88078,0.0001,14.0149]
[1778330983134,29.45,80381.29,0.0,0.88078,0.0001,14.01547]
[1778330985531,29.45,80381.29,0.0,0.88078,0.0001,14.01547]
[1778330985564,29.45,80381.29,0.0,0.88078,0.0001,14.01547]
[1778330986156,29.46,80381.73,0.0,0.88081,0.0001,14.01273]
[1778330986570,29.46,80381.73,0.0,0.88081,0.0001,14.01273]
[1778330986815,29.46,80381.73,0.0,0.88081,0.0001,14.01273]
[1778330997232,29.46,80381.44,0.0,0.88075,0.0001,14.01751]
[1778331000422,29.46,80380.42,0.0,0.88065,0.0001,14.02591]
[1778331000562,29.46,80380.42,0.0,0.88065,0.0001,14.02591]
[1778331001263,29.46,80380.41,0.0,0.88064,0.0001,14.02641]
[1778331001634,29.46,80380.41,0.0,0.88064,0.0001,14.02641]
[1778331001812,29.46,80380.41,0.0,0.88064,0.0001,14.02641]
[1778331005561,29.46,80381.16,0.0,0.88071,0.0001,14.02139]
[1778331005811,29.46,80381.16,0.0,0.88071,0.0001,14.02139]
[1778331011333,29.46,80381.85,0.0,0.88076,0.0001,14.01733]
[1778331016368,29.47,80382.15,0.0,0.88077,0.0001,14.01614]
[1778331018284,29.47,80382.45,0.0,0.8808,0.0001,14.01402]
[1778331018315,29.47,80382.45,0.0,0.8808,0.0001,14.01402]
[1778331018382,29.47,80382.21,0.0,0.88077,0.0001,14.01611]
[1778331019523,29.47,80382.39,0.0,0.88079,0.0001,14.01493]
[1778331019566,29.47,80382.39,0.0,0.88079,0.0001,14.01493]
[1778331025431,29.47,80382.15,0.0,0.88075,0.0001,14.0181]
[1778331029055,29.47,80382.28,0.0,0.88075,0.0001,14.01771]
[1778331029240,29.47,80382.28,0.0,0.88075,0.0001,14.01771]
[1778331029313,29.47,80382.28,0.0,0.88075,0.0001,14.01771]
[1778331029459,29.47,80382.42,0.0,0.88076,0.0001,14.01682]
[1778331034494,29.47,80382.42,0.0,0.88076,0.0001,14.01513]
[1778331039529,29.48,80383.35,0.0,0.88082,0.0001,14.01027]
[1778331044564,29.48,80384.01,0.0,0.88085,0.0001,14.00795]
[1778331049257,29.48,80384.46,0.0,0.88088,0.0001,14.00613]
[1778331049313,29.48,80384.46,0.0,0.88088,0.0001,14.00613]
[1778331049358,29.49,80386.08,0.0,0.88103,0.0001,13.99397]
[1778331050656,29.49,80386.04,0.0,0.88102,0.0001,13.99428]
[1778331050812,29.49,80386.04,0.0,0.88102,0.0001,13.99428]
[1778331054889,29.49,80385.43,0.0,0.88095,0.0001,13.99999]
[1778331055074,29.49,80385.43,0.0,0.88095,0.0001,13.99999]
[1778331055087,29.49,80386.75,0.0,0.88107,0.0001,13.99021]
[1778331056168,29.49,80386.75,0.0,0.88107,0.0001,13.99021]
[1778331056313,29.49,80386.75,0.0,0.88107,0.0001,13.99021]
[1778331058179,29.49,80386.68,0.0,0.88106,0.0001,13.99101]
[1778331058311,29.49,80386.68,0.0,0.88106,0.0001,13.99101]
[1778331063698,29.49,80386.32,0.0,0.88101,0.0001,13.99561]
[1778331071754,29.49,80387.0,0.0,0.88105,0.0001,13.99246]
[1778331077796,29.5,80386.49,0.0,0.88098,0.0001,13.99807]
[1778331085852,29.5,80386.56,0.0,0.88096,0.0001,13.99968]
[1778331092901,29.5,80386.75,0.0,0.88098,0.0001,13.99603]
[1778331098943,29.51,80386.89,0.0,0.88097,0.0001,13.99659]
[1778331108007,29.51,80386.72,0.0,0.88093,0.0001,14.00046]
[1778331114049,29.51,80386.79,0.0,0.88092,0.0001,14.00132]
[1778331119089,29.51,80386.11,0.0,0.88084,0.0001,14.00774]
[1778331119882,29.51,80386.11,0.0,0.88084,0.0001,14.00774]
[1778331120062,29.51,80386.11,0.0,0.88084,0.0001,14.00774]
[1778331120096,29.51,80385.49,0.0,0.88078,0.0001,14.01278]
[1778331121633,29.51,80385.01,0.0,0.88073,0.0001,14.01671]
[1778331121808,29.51,80385.01,0.0,0.88073,0.0001,14.01671]
[1778331124538,29.51,80383.62,0.0,0.88059,0.0001,14.0279]
[1778331124562,29.51,80383.62,0.0,0.88059,0.0001,14.0279]
[1778331127776,29.52,80381.75,0.0,0.8804,0.0001,14.04315]
[1778331127811,29.52,80381.75,0.0,0.8804,0.0001,14.04315]
[1778331128152,29.52,80381.82,0.0,0.88041,0.0001,14.04276]
[1778331129319,29.52,80381.82,0.0,0.88041,0.0001,14.04276]
[1778331129563,29.52,80381.82,0.0,0.88041,0.0001,14.04276]
[1778331132493,29.52,80382.66,0.0,0.88048,0.0001,14.0367]
[1778331132570,29.52,80382.66,0.0,0.88048,0.0001,14.0367]
[1778331134801,29.52,80382.74,0.0,0.88048,0.0001,14.03659]
[1778331134811,29.52,80382.74,0.0,0.88048,0.0001,14.03659]
[1778331135026,29.52,80382.74,0.0,0.88048,0.0001,14.03659]
[1778331135062,29.52,80382.74,0.0,0.88048,0.0001,14.03659]
[1778331135201,29.52,80381.75,0.0,0.88039,0.0001,14.04447]
[1778331140236,29.52,80382.79,0.0,0.88048,0.0001,14.03722]
[1778331144478,29.52,80382.63,0.0,0.88045,0.0001,14.03899]
[1778331144560,29.52,80382.63,0.0,0.88045,0.0001,14.03899]
[1778331144520,29.52,80381.71,0.0,0.88036,0.0001,14.04632]
[1778331145271,29.52,80381.89,0.0,0.88038,0.0001,14.04508]
[1778331146087,29.52,80381.89,0.0,0.88038,0.0001,14.04508]
[1778331146313,29.52,80381.89,0.0,0.88038,0.0001,14.04508]
[1778331147676,29.52,80382.85,0.0,0.88047,0.0001,14.03793]
[1778331147812,29.52,80382.85,0.0,0.88047,0.0001,14.03793]
[1778331149613,29.52,80391.0,0.0,0.88124,0.0001,13.97488]
[1778331150306,29.52,80396.91,0.0,0.88181,0.0001,13.92885]
[1778331151629,29.52,80397.58,0.0,0.8819,0.0001,13.91949]
[1778331152899,29.52,80397.94,0.0,0.88194,0.0001,13.91665]
[1778331153327,29.52,80398.02,0.0,0.88195,0.0001,13.916]
[1778331155665,29.52,80395.81,0.0,0.88174,0.0001,13.93309]
[1778331155815,29.52,80395.81,0.0,0.88174,0.0001,13.93309]
[1778331157864,29.52,80398.01,0.0,0.88195,0.0001,13.91593]
[1778331158062,29.52,80398.01,0.0,0.88195,0.0001,13.91593]
[1778331158362,29.52,80398.9,0.0,0.88203,0.0001,13.90901]
[1778331159350,29.52,80398.9,0.0,0.88203,0.0001,13.90901]
[1778331159564,29.52,80398.9,0.0,0.88203,0.0001,13.90901]
[1778331167356,29.52,80395.71,0.0,0.8817,0.0001,13.93594]
[1778331167565,29.52,80395.71,0.0,0.8817,0.0001,13.93594]
[1778331168452,29.52,80396.06,0.0,0.88173,0.0001,13.9336]
[1778331168557,29.52,80396.06,0.0,0.88173,0.0001,13.9336]
[1778331168541,29.53,80398.0,0.0,0.88191,0.0001,13.91891]
[1778331169442,29.53,80399.56,0.0,0.88205,0.0001,13.9072]
[1778331174477,29.53,80399.98,0.0,0.88207,0.0001,13.90606]
[1778331180520,29.53,80400.47,0.0,0.8821,0.0001,13.90388]
[1778331184509,29.53,80400.47,0.0,0.8821,0.0001,13.90388]
[1778331184565,29.53,80400.47,0.0,0.8821,0.0001,13.90388]
[1778331189583,29.54,80405.0,0.0,0.8825,9e-05,13.87095]
[1778331199653,29.54,80404.4,0.0,0.8824,9e-05,13.87936]
[1778331199922,29.54,80404.4,0.0,0.8824,9e-05,13.87936]
[1778331200059,29.54,80404.4,0.0,0.8824,9e-05,13.87936]
[1778331200660,29.54,80404.33,0.0,0.88239,9e-05,13.88015]
[1778331202780,29.54,80404.42,0.0,0.88239,9e-05,13.8797]
[1778331202815,29.54,80404.42,0.0,0.88239,9e-05,13.8797]
[1778331208716,29.54,80402.49,0.0,0.88219,9e-05,13.89662]
[1778331215765,29.55,80402.98,0.0,0.88222,9e-05,13.89204]
[1778331222814,29.55,80402.97,0.0,0.88219,9e-05,13.89456]
[1778331227849,29.56,80402.38,0.0,0.88212,9e-05,13.9004]
[1778331230382,29.56,80402.69,0.0,0.88215,9e-05,13.89824]
[1778331230565,29.56,80402.69,0.0,0.88215,9e-05,13.89824]
[1778331240942,29.56,80402.47,0.0,0.88209,9e-05,13.90292]
[1778331250008,29.56,80401.96,0.0,0.88202,0.0001,13.90911]
[1778331260075,29.57,80401.96,0.0,0.88199,0.0001,13.9116]
[1778331270145,29.57,80401.96,0.0,0.88196,0.0001,13.9141]
[1778331272492,29.57,80399.15,0.0,0.88171,0.0001,13.93276]
[1778331274174,29.57,80395.66,0.0,0.88136,0.0001,13.96072]
[1778331274756,29.57,80395.66,0.0,0.88136,0.0001,13.96072]
[1778331274815,29.57,80395.66,0.0,0.88136,0.0001,13.96072]
[1778331275085,29.57,80395.66,0.0,0.88136,0.0001,13.96072]
[1778331275182,29.58,80396.26,0.0,0.88141,0.0001,13.95649]
[1778331283237,29.58,80393.31,0.0,0.88109,0.0001,13.98252]
[1778331286464,29.58,80393.29,0.0,0.88108,0.0001,13.98346]
[1778331286566,29.58,80393.29,0.0,0.88108,0.0001,13.98346]
[1778331292300,29.59,80393.17,0.0,0.88104,0.0001,13.98711]
[1778331295425,29.59,80392.39,0.0,0.88096,0.0001,13.99392]
[1778331295567,29.59,80392.39,0.0,0.88096,0.0001,13.99392]
[1778331297567,29.59,80391.18,0.0,0.88083,0.0001,14.00405]
[1778331297659,29.59,80392.57,0.0,0.88096,0.0001,13.99362]
[1778331297810,29.59,80392.57,0.0,0.88096,0.0001,13.99362]
[1778331309419,29.6,80392.51,0.0,0.8809,0.0001,13.99838]
[1778331315461,29.6,80392.51,0.0,0.88089,0.0001,13.99971]
[1778331321504,29.6,80392.51,0.0,0.88087,0.0001,14.00122]
[1778331332582,29.6,80392.48,0.0,0.88085,0.0001,14.00067]
[1778331338624,29.61,80390.81,0.0,0.88067,0.0001,14.01562]
[1778331340748,29.61,80386.38,0.0,0.88024,0.0001,14.0503]
[1778331340815,29.61,80386.25,0.0,0.88023,0.0001,14.05157]
[1778331347692,29.61,80384.79,0.0,0.88007,0.0001,14.06458]
[1778331351093,29.61,80382.66,0.0,0.87985,0.0001,14.08173]
[1778331351316,29.61,80382.66,0.0,0.87985,0.0001,14.08173]
[1778331352386,29.61,80382.45,0.0,0.87983,0.0001,14.08355]
[1778331352559,29.61,80382.45,0.0,0.87983,0.0001,14.08355]
[1778331352727,29.61,80382.52,0.0,0.87984,0.0001,14.08319]
[1778331357762,29.61,80381.95,0.0,0.87977,0.0001,14.08851]
[1778331362798,29.62,80383.37,0.0,0.8799,0.0001,14.07823]
[1778331365361,29.62,80383.39,0.0,0.8799,0.0001,14.07837]
[1778331365562,29.62,80383.39,0.0,0.8799,0.0001,14.07837]
[1778331371861,29.62,80383.4,0.0,0.87988,0.0001,14.07928]
[1778331377867,29.62,80383.21,0.0,0.87986,0.0001,14.08127]
[1778331378068,29.62,80383.21,0.0,0.87986,0.0001,14.08127]
[1778331379790,29.62,80383.21,0.0,0.87986,0.0001,14.08152]
[1778331379813,29.62,80383.21,0.0,0.87986,0.0001,14.08152]
[1778331379805,29.62,80383.21,0.0,0.87985,0.0001,14.08176]
[1778331386966,29.62,80383.54,0.0,0.87988,0.0001,14.07993]
[1778331388972,29.62,80383.51,0.0,0.87987,0.0001,14.08025]
[1778331389065,29.62,80383.51,0.0,0.87987,0.0001,14.08025]
[1778331395023,29.62,80383.09,0.0,0.87985,0.0001,14.08001]
[1778331403078,29.62,80380.17,0.0,0.87956,0.0001,14.10336]
[1778331406069,29.62,80379.92,0.0,0.87954,0.0001,14.1054]
[1778331406316,29.62,80379.92,0.0,0.87954,0.0001,14.1054]
[1778331407339,29.62,80379.86,0.0,0.87953,0.0001,14.10597]
[1778331407560,29.62,80379.86,0.0,0.87953,0.0001,14.10597]
[1778331407596,29.62,80381.2,0.0,0.87966,0.0001,14.09563]
[1778331417176,29.62,80381.2,0.0,0.87965,0.0001,14.0962]
[1778331422211,29.62,80381.27,0.0,0.87966,0.0001,14.09599]
[1778331426644,29.62,80381.75,0.0,0.8797,0.0001,14.09246]
[1778331426816,29.62,80381.75,0.0,0.8797,0.0001,14.09246]
[1778331432281,29.63,80384.39,0.0,0.87995,0.0001,14.07251]
[1778331433981,29.63,80385.13,0.0,0.88002,0.0001,14.06686]
[1778331434065,29.63,80385.13,0.0,0.88002,0.0001,14.06686]
[1778331435072,29.63,80384.6,0.0,0.87997,0.0001,14.07107]
[1778331435310,29.63,80384.6,0.0,0.87997,0.0001,14.07107]
[1778331435411,29.63,80385.08,0.0,0.88001,0.0001,14.06756]
[1778331441344,29.63,80384.88,0.0,0.87998,0.0001,14.06974]
[1778331446380,29.63,80386.2,0.0,0.8801,0.0001,14.06002]
[1778331448353,29.63,80385.66,0.0,0.88005,0.0001,14.06432]
[1778331448566,29.63,80385.66,0.0,0.88005,0.0001,14.06432]
[1778331454436,29.63,80385.65,0.0,0.88007,0.0001,14.06104]
[1778331456937,29.63,80383.87,0.0,0.87989,0.0001,14.07508]
[1778331457063,29.63,80383.87,0.0,0.87989,0.0001,14.07508]
[1778331458406,29.63,80383.96,0.0,0.8799,0.0001,14.07447]
[1778331458565,29.63,80383.96,0.0,0.8799,0.0001,14.07447]
[1778331458640,29.63,80384.07,0.0,0.87991,0.0001,14.07371]
[1778331466520,29.63,80386.1,0.0,0.88009,0.0001,14.05888]
[1778331470500,29.63,80386.23,0.0,0.8801,0.0001,14.05824]
[1778331470564,29.63,80386.23,0.0,0.8801,0.0001,14.05824]
[1778331478604,29.63,80387.56,0.0,0.88021,0.0001,14.04924]
[1778331481836,29.63,80387.56,0.0,0.88021,0.0001,14.04924]
[1778331482069,29.63,80387.56,0.0,0.88021,0.0001,14.04972]
[1778331482422,29.63,80387.56,0.0,0.88021,0.0001,14.04972]
[1778331482563,29.63,80387.56,0.0,0.88021,0.0001,14.04972]
[1778331482632,29.63,80387.59,0.0,0.88021,0.0001,14.04964]
[1778331488675,29.64,80388.16,0.0,0.88025,0.0001,14.0462]
[1778331490150,29.64,80389.91,0.0,0.88042,0.0001,14.03281]
[1778331490314,29.64,80389.91,0.0,0.88042,0.0001,14.03281]
[1778331495725,29.64,80395.17,0.0,0.8809,0.0001,13.99341]
[1778331500759,29.64,80395.55,0.0,0.88093,0.0001,13.99167]
[1778331502643,29.64,80395.62,0.0,0.88093,0.0001,13.99136]
[1778331502811,29.64,80395.62,0.0,0.88093,0.0001,13.99136]
[1778331504266,29.64,80395.41,0.0,0.8809,0.0001,13.99346]
[1778331504315,29.64,80395.41,0.0,0.8809,0.0001,13.99346]
[1778331504787,29.64,80395.42,0.0,0.8809,0.0001,13.99362]
[1778331510829,29.64,80395.86,0.0,0.88093,0.0001,13.99163]
[1778331514506,29.65,80396.17,0.0,0.88098,0.0001,13.98585]
[1778331514560,29.65,80396.17,0.0,0.88098,0.0001,13.98585]
[1778331519894,29.65,80396.06,0.0,0.88096,0.0001,13.98753]
[1778331521543,29.65,80395.78,0.0,0.88093,0.0001,13.98995]
[1778331521563,29.65,80395.78,0.0,0.88093,0.0001,13.98995]
[1778331522697,29.65,80397.06,0.0,0.88105,0.0001,13.98029]
[1778331522811,29.65,80397.06,0.0,0.88105,0.0001,13.98029]
[1778331522913,29.65,80396.95,0.0,0.88103,0.0001,13.9814]
[1778331527948,29.65,80397.77,0.0,0.8811,0.0001,13.97593]
[1778331530119,29.65,80399.58,0.0,0.88127,0.0001,13.9625]
[1778331530312,29.65,80399.58,0.0,0.88127,0.0001,13.9625]
[1778331536008,29.65,80398.92,0.0,0.88118,0.0001,13.96948]
[1778331541039,29.66,80399.3,0.0,0.8812,0.0001,13.96809]
[1778331543641,29.66,80399.3,0.0,0.8812,0.0001,13.96809]
[1778331543811,29.66,80399.3,0.0,0.8812,0.0001,13.96809]
[1778331545942,29.66,80398.72,0.0,0.88114,0.0001,13.97281]
[1778331546067,29.66,80398.72,0.0,0.88114,0.0001,13.97281]
[1778331546074,29.66,80399.27,0.0,0.88119,0.0001,13.96872]
[1778331553123,29.66,80398.75,0.0,0.88112,0.0001,13.97405]
[1778331561179,29.66,80398.19,0.0,0.88104,0.0001,13.981]
[1778331566214,29.66,80398.79,0.0,0.88108,0.0001,13.978]
[1778331575556,29.66,80398.79,0.0,0.88108,0.0001,13.978]
[1778331575811,29.66,80398.79,0.0,0.88108,0.0001,13.978]
[1778331583335,29.67,80398.85,0.0,0.88104,0.0001,13.97915]
[1778331590384,29.68,80399.58,0.0,0.88108,0.0001,13.9759]
[1778331595419,29.68,80397.7,0.0,0.88088,0.0001,13.99212]
[1778331596545,29.68,80397.7,0.0,0.88088,0.0001,13.99212]
[1778331596559,29.68,80397.7,0.0,0.88088,0.0001,13.99212]
[1778331598859,29.68,80397.38,0.0,0.88085,0.0001,13.99524]
[1778331598911,29.68,80398.13,0.0,0.88091,0.0001,13.99006]
[1778331599063,29.68,80398.13,0.0,0.88091,0.0001,13.99006]
[1778331605901,29.68,80397.1,0.0,0.8808,0.0001,13.99927]
[1778331606065,29.68,80397.1,0.0,0.8808,0.0001,13.99927]
[1778331612538,29.69,80397.37,0.0,0.88079,0.0001,14.00018]
[1778331621601,29.69,80397.19,0.0,0.88074,0.0001,14.00414]
[1778331633108,29.69,80397.45,0.0,0.88075,0.0001,14.00324]
[1778331633312,29.69,80397.45,0.0,0.88075,0.0001,14.00324]
[1778331635591,29.7,80397.45,0.0,0.88075,0.0001,14.00107]
[1778331635813,29.7,80397.45,0.0,0.88075,0.0001,14.00107]
[1778331635911,29.7,80397.14,0.0,0.88071,0.0001,14.00431]
[1778331641742,29.7,80397.17,0.0,0.8807,0.0001,14.0057]
[1778331642578,29.7,80397.17,0.0,0.8807,0.0001,14.0057]
[1778331642810,29.7,80397.17,0.0,0.8807,0.0001,14.0057]
[1778331655840,29.71,80397.18,0.0,0.88065,0.0001,14.00935]
[1778331660875,29.71,80397.18,0.0,0.88064,0.0001,14.0106]
[1778331665910,29.71,80397.88,0.0,0.88069,0.0001,14.00642]
[1778331675980,29.71,80397.56,0.0,0.88063,0.0001,14.01136]
[1778331682024,29.72,80397.6,0.0,0.88062,0.0001,14.01259]
[1778331688065,29.72,80398.09,0.0,0.88064,0.0001,14.01041]
[1778331695114,29.72,80398.29,0.0,0.88067,0.0001,14.00672]
[1778331700150,29.72,80398.03,0.0,0.88062,0.0001,14.01016]
[1778331706192,29.73,80398.44,0.0,0.88064,0.0001,14.00872]
[1778331711227,29.73,80398.33,0.0,0.88061,0.0001,14.01102]
[1778331713035,29.73,80398.33,0.0,0.88061,0.0001,14.01102]
[1778331713063,29.73,80398.33,0.0,0.88061,0.0001,14.01102]
[1778331716431,29.73,80398.19,0.0,0.88059,0.0001,14.01326]
[1778331716560,29.73,80398.19,0.0,0.88059,0.0001,14.01326]
[1778331716898,29.73,80398.21,0.0,0.88058,0.0001,14.01369]
[1778331722304,29.73,80398.41,0.0,0.88058,0.0001,14.01359]
[1778331730360,29.74,80398.51,0.0,0.88057,0.0001,14.01503]
[1778331733955,29.74,80398.57,0.0,0.88057,0.0001,14.01509]
[1778331734062,29.74,80398.57,0.0,0.88057,0.0001,14.01509]
[1778331734162,29.74,80398.57,0.0,0.88056,0.0001,14.01562]
[1778331740430,29.74,80400.09,0.0,0.88069,0.0001,14.00537]
[1778331743451,29.74,80404.79,0.0,0.88113,0.0001,13.96946]
[1778331748486,29.75,80404.57,0.0,0.88109,0.0001,13.9727]
[1778331753521,29.75,80404.77,0.0,0.88112,0.0001,13.96832]
[1778331760570,29.75,80404.15,0.0,0.88104,0.0001,13.97523]
[1778331763628,29.75,80404.15,0.0,0.88104,0.0001,13.97523]
[1778331769633,29.75,80404.53,0.0,0.88104,0.0001,13.97497]
[1778331775675,29.76,80405.12,0.0,0.88107,0.0001,13.97248]
[1778331778705,29.76,80405.27,0.0,0.88108,0.0001,13.97191]
[1778331778812,29.76,80405.27,0.0,0.88108,0.0001,13.97191]
[1778331778911,29.76,80405.27,0.0,0.88108,0.0001,13.9722]
[1778331784739,29.76,80405.43,0.0,0.88107,0.0001,13.97271]
[1778331791788,29.77,80405.98,0.0,0.8811,9e-05,13.9705]
[1778331798842,29.77,80405.51,0.0,0.88104,0.0001,13.97561]
[1778331805890,29.77,80404.85,0.0,0.88097,0.0001,13.98084]
[1778331809918,29.77,80398.63,0.0,0.88038,0.0001,14.02877]
[1778331817975,29.77,80396.36,0.0,0.88019,0.0001,14.04193]
[1778331821734,29.77,80396.7,0.0,0.88022,0.0001,14.03973]
[1778331825068,29.77,80392.45,0.0,0.87981,0.0001,14.07291]
[1778331830063,29.77,80384.58,0.0,0.87905,0.0001,14.13431]
[1778331832920,29.77,80383.55,0.0,0.87895,0.0001,14.14226]
[1778331832991,29.77,80383.55,0.0,0.87895,0.0001,14.14226]
[1778331833067,29.77,80383.55,0.0,0.87895,0.0001,14.14226]
[1778331833163,29.77,80383.55,0.0,0.87895,0.0001,14.14224]
[1778331836981,29.77,80379.25,0.0,0.87854,0.0001,14.17542]
[1778331837065,29.77,80379.25,0.0,0.87854,0.0001,14.17542]
[1778331843154,29.77,80377.38,0.0,0.87836,0.0001,14.18923]
[1778331844428,29.77,80377.85,0.0,0.87841,0.0001,14.18549]
[1778331844582,29.77,80377.85,0.0,0.87841,0.0001,14.18549]
[1778331844606,29.77,80377.85,0.0,0.87841,0.0001,14.18549]
[1778331844811,29.77,80377.85,0.0,0.87841,0.0001,14.18549]
[1778331845168,29.77,80377.82,0.0,0.87841,0.0001,14.18562]
[1778331856247,29.77,80377.78,0.0,0.87842,0.0001,14.1848]
[1778331862289,29.77,80378.02,0.0,0.87845,0.0001,14.18237]
[1778331863590,29.77,80378.02,0.0,0.87845,0.0001,14.18237]
[1778331863811,29.77,80378.02,0.0,0.87845,0.0001,14.18237]
[1778331864883,29.76,80377.98,0.0,0.87845,0.0001,14.18249]
[1778331865062,29.76,80377.98,0.0,0.87845,0.0001,14.18249]
[1778331865310,29.76,80377.47,0.0,0.8784,0.0001,14.18634]
[1778331876387,29.76,80376.92,0.0,0.87839,0.0001,14.18534]
[1778331880365,29.76,80377.04,0.0,0.8784,0.0001,14.18422]
[1778331880563,29.76,80377.04,0.0,0.8784,0.0001,14.18422]
[1778331887946,29.76,80377.04,0.0,0.87841,0.0001,14.18404]
[1778331888060,29.76,80377.04,0.0,0.87841,0.0001,14.18404]
[1778331890568,29.76,80377.08,0.0,0.87842,0.0001,14.18291]
[1778331890813,29.76,80377.08,0.0,0.87842,0.0001,14.18291]
[1778331890913,29.76,80377.08,0.0,0.87842,0.0001,14.18274]
[1778331900556,29.76,80378.59,0.0,0.87858,0.0001,14.1703]
[1778331903503,29.76,80378.52,0.0,0.87857,0.0001,14.17079]
[1778331903563,29.76,80378.52,0.0,0.87857,0.0001,14.17079]
[1778331909619,29.76,80377.94,0.0,0.87852,0.0001,14.17487]
[1778331919674,29.76,80378.01,0.0,0.87853,0.0001,14.17423]
[1778331919817,29.76,80378.01,0.0,0.87853,0.0001,14.17423]
[1778331919912,29.76,80378.01,0.0,0.87853,0.0001,14.17423]
[1778331920071,29.76,80378.01,0.0,0.87853,0.0001,14.17423]
[1778331920167,29.76,80378.01,0.0,0.87853,0.0001,14.17379]
[1778331928260,29.76,80377.78,0.0,0.87851,0.0001,14.17535]
[1778331933039,29.76,80381.38,0.0,0.87889,0.0001,14.14298]
[1778331933067,29.76,80381.38,0.0,0.87889,0.0001,14.14298]
[1778331933311,29.76,80381.38,0.0,0.87889,0.0001,14.14298]
[1778331933140,29.76,80381.44,0.0,0.8789,0.0001,14.14246]
[1778331933564,29.76,80381.44,0.0,0.8789,0.0001,14.14246]
[1778331940836,29.76,80381.27,0.0,0.87889,0.0001,14.14362]
[1778331942869,29.76,80381.01,0.0,0.87886,0.0001,14.14561]
[1778331943062,29.76,80381.01,0.0,0.87886,0.0001,14.14561]
[1778331943230,29.76,80381.01,0.0,0.87886,0.0001,14.14561]
[1778331943318,29.76,80381.01,0.0,0.87886,0.0001,14.14561]
[1778331943332,29.76,80380.6,0.0,0.87882,0.0001,14.14875]
[1778331947726,29.76,80379.06,0.0,0.87867,0.0001,14.16052]
[1778331947816,29.76,80379.06,0.0,0.87867,0.0001,14.16052]
[1778331954936,29.76,80378.66,0.0,0.87864,0.0001,14.16309]
[1778331959971,29.75,80372.81,0.0,0.87809,0.0001,14.20752]
[1778331960502,29.75,80372.81,0.0,0.87809,0.0001,14.20752]
[1778331960563,29.75,80372.81,0.0,0.87809,0.0001,14.20752]
[1778331960808,29.75,80372.81,0.0,0.87809,0.0001,14.20752]
[1778331961068,29.75,80372.81,0.0,0.87809,0.0001,14.20752]
[1778331961131,29.75,80372.77,0.0,0.87809,0.0001,14.20758]
[1778331967020,29.75,80372.98,0.0,0.87812,0.0001,14.2048]
[1778331972055,29.75,80373.78,0.0,0.87821,0.0001,14.19784]
[1778331979654,29.75,80372.74,0.0,0.87811,0.0001,14.20576]
[1778331979818,29.75,80372.74,0.0,0.87811,0.0001,14.20576]
[1778331980094,29.75,80372.74,0.0,0.87811,0.0001,14.20576]
[1778331980311,29.75,80372.74,0.0,0.87811,0.0001,14.20576]
[1778331980414,29.75,80372.74,0.0,0.87812,0.0001,14.2047]
[1778331984676,29.75,80372.72,0.0,0.87813,0.0001,14.20374]
[1778331984813,29.75,80372.72,0.0,0.87813,0.0001,14.20374]
[1778331992195,29.74,80373.2,0.0,0.87824,0.0001,14.19356]
[1778331997230,29.74,80372.77,0.0,0.87821,0.0001,14.19543]
[1778332004284,29.74,80373.08,0.0,0.87827,0.0001,14.19106]
[1778332015357,29.73,80375.09,0.0,0.8785,0.0001,14.1725]
[1778332017371,29.73,80379.8,0.0,0.87896,0.0001,14.13551]
[1778332017574,29.73,80379.8,0.0,0.87896,0.0001,14.13551]
[1778332017814,29.73,80379.8,0.0,0.87896,0.0001,14.13551]
[1778332017928,29.73,80379.8,0.0,0.87896,0.0001,14.13551]
[1778332018066,29.73,80379.8,0.0,0.87896,0.0001,14.13551]
[1778332018378,29.73,80379.83,0.0,0.87896,0.0001,14.13529]
[1778332023413,29.73,80380.38,0.0,0.87901,0.0001,14.13112]
[1778332028448,29.73,80380.69,0.0,0.87905,0.0001,14.12812]
[1778332030959,29.73,80380.69,0.0,0.87905,0.0001,14.12812]
[1778332031068,29.73,80380.69,0.0,0.87905,0.0001,14.12812]
[1778332038518,29.73,80380.69,0.0,0.87906,0.0001,14.12755]
[1778332045567,29.73,80380.97,0.0,0.8791,0.0001,14.1241]
[1778332051609,29.73,80381.37,0.0,0.87917,0.0001,14.11709]
[1778332053918,29.73,80381.37,0.0,0.87917,0.0001,14.11709]
[1778332054073,29.73,80381.37,0.0,0.87917,0.0001,14.11709]
[1778332054301,29.73,80381.37,0.0,0.87917,0.0001,14.11709]
[1778332054316,29.73,80381.37,0.0,0.87917,0.0001,14.11709]
[1778332054413,29.73,80381.37,0.0,0.87916,0.0001,14.11735]
[1778332061679,29.73,80381.45,0.0,0.87916,0.0001,14.11735]
[1778332068728,29.73,80381.26,0.0,0.87914,0.0001,14.11948]
[1778332073973,29.73,80381.26,0.0,0.87913,0.0001,14.11993]
[1778332074064,29.73,80381.26,0.0,0.87913,0.0001,14.11993]
[1778332074160,29.73,80381.26,0.0,0.87913,0.0001,14.12002]
[1778332074569,29.73,80381.26,0.0,0.87913,0.0001,14.12002]
[1778332074813,29.73,80381.26,0.0,0.87913,0.0001,14.12002]
[1778332080812,29.73,80383.62,0.0,0.87935,0.0001,14.10232]
[1778332081819,29.73,80389.03,0.0,0.87987,0.0001,14.0606]
[1778332082711,29.73,80389.03,0.0,0.87987,0.0001,14.0606]
[1778332082813,29.73,80389.03,0.0,0.87987,0.0001,14.0606]
[1778332083391,29.73,80389.03,0.0,0.87987,0.0001,14.0606]
[1778332083415,29.73,80389.05,0.0,0.87987,0.0001,14.06075]
[1778332083564,29.73,80389.05,0.0,0.87987,0.0001,14.06075]
[1778332087619,29.73,80389.51,0.0,0.8799,0.0001,14.05771]
[1778332087814,29.73,80389.51,0.0,0.8799,0.0001,14.05771]
[1778332092183,29.73,80387.7,0.0,0.87974,0.0001,14.07121]
[1778332092313,29.73,80387.7,0.0,0.87974,0.0001,14.07121]
[1778332092413,29.73,80387.7,0.0,0.87974,0.0001,14.07121]
[1778332092564,29.73,80387.7,0.0,0.87974,0.0001,14.07121]
[1778332092414,29.73,80389.22,0.0,0.87989,0.0001,14.05898]
[1778332097996,29.73,80390.41,0.0,0.88001,0.0001,14.0489]
[1778332098065,29.73,80390.41,0.0,0.88001,0.0001,14.0489]
[1778332102938,29.73,80392.32,0.0,0.88021,0.0001,14.03307]
[1778332103074,29.73,80392.32,0.0,0.88021,0.0001,14.03307]
[1778332103497,29.73,80392.32,0.0,0.88021,0.0001,14.03307]
[1778332103565,29.73,80392.32,0.0,0.88021,0.0001,14.03307]
[1778332103551,29.73,80392.36,0.0,0.88022,0.0001,14.03236]
[1778332109008,29.73,80392.42,0.0,0.88024,0.0001,14.03075]
[1778332114971,29.73,80395.54,0.0,0.88057,0.0001,14.00181]
[1778332115066,29.73,80395.54,0.0,0.88057,0.0001,14.00181]
[1778332115166,29.73,80395.69,0.0,0.88059,0.0001,14.00035]
[1778332115950,29.73,80395.69,0.0,0.88059,0.0001,14.00035]
[1778332116064,29.73,80395.69,0.0,0.88059,0.0001,14.00035]
[1778332122100,29.72,80397.75,0.0,0.8808,0.0001,13.98345]
[1778332122819,29.72,80397.75,0.0,0.8808,0.0001,13.98345]
[1778332123066,29.72,80397.75,0.0,0.8808,0.0001,13.98345]
[1778332129150,29.72,80398.03,0.0,0.88084,0.0001,13.98037]
[1778332134110,29.72,80398.16,0.0,0.88086,0.0001,13.97885]
[1778332134318,29.72,80398.16,0.0,0.88086,0.0001,13.97885]
[1778332134346,29.72,80398.75,0.0,0.88091,0.0001,13.97416]
[1778332135236,29.72,80398.75,0.0,0.88091,0.0001,13.97416]
[1778332135314,29.72,80398.75,0.0,0.88091,0.0001,13.97416]
[1778332141234,29.72,80398.85,0.0,0.88093,0.0001,13.97252]
[1778332142682,29.72,80398.85,0.0,0.88093,0.0001,13.97252]
[1778332142814,29.72,80398.85,0.0,0.88093,0.0001,13.97252]
[1778332142901,29.72,80398.85,0.0,0.88093,0.0001,13.97239]
[1778332143923,29.72,80398.85,0.0,0.88093,0.0001,13.97239]
[1778332144066,29.72,80398.85,0.0,0.88093,0.0001,13.97239]
[1778332149290,29.72,80399.02,0.0,0.88096,0.0001,13.97018]
[1778332153548,29.72,80398.66,0.0,0.88093,0.0001,13.97284]
[1778332153563,29.72,80398.66,0.0,0.88093,0.0001,13.97284]
[1778332153649,29.72,80396.53,0.0,0.88073,0.0001,13.98891]
[1778332154702,29.72,80397.21,0.0,0.8808,0.0001,13.98351]
[1778332154813,29.72,80397.21,0.0,0.8808,0.0001,13.98351]
[1778332165402,29.72,80397.69,0.0,0.88086,0.0001,13.97835]
[1778332171444,29.71,80397.84,0.0,0.88091,0.0001,13.97229]
[1778332176479,29.71,80399.42,0.0,0.88107,0.0001,13.95946]
[1778332177417,29.71,80399.42,0.0,0.88107,0.0001,13.95946]
[1778332177563,29.71,80399.42,0.0,0.88107,0.0001,13.95946]
[1778332177620,29.71,80403.02,0.0,0.88141,0.0001,13.93155]
[1778332178641,29.71,80403.02,0.0,0.88141,0.0001,13.93155]
[1778332178813,29.71,80403.04,0.0,0.88142,0.0001,13.93133]
[1778332189575,29.71,80403.47,0.0,0.88147,0.0001,13.92738]
[1778332191463,29.71,80403.47,0.0,0.88147,0.0001,13.92738]
[1778332191565,29.71,80403.47,0.0,0.88147,0.0001,13.92738]
[1778332191666,29.71,80403.47,0.0,0.88147,0.0001,13.92728]
[1778332192756,29.71,80403.71,0.0,0.88149,0.0001,13.92538]
[1778332192813,29.71,80403.71,0.0,0.88149,0.0001,13.92538]
[1778332199645,29.71,80404.12,0.0,0.88153,9e-05,13.92192]
[1778332207701,29.71,80403.7,0.0,0.8815,0.0001,13.92489]
[1778332208823,29.71,80403.7,0.0,0.8815,0.0001,13.92489]
[1778332209064,29.71,80403.7,0.0,0.8815,0.0001,13.92489]
[1778332209165,29.71,80403.7,0.0,0.8815,0.0001,13.92483]
[1778332210526,29.71,80403.7,0.0,0.8815,0.0001,13.92483]
[1778332210565,29.71,80403.7,0.0,0.8815,0.0001,13.92483]
[1778332215757,29.71,80403.8,0.0,0.88151,0.0001,13.9239]
[1778332221563,29.71,80403.64,0.0,0.88149,0.0001,13.92509]
[1778332221809,29.71,80403.64,0.0,0.88149,0.0001,13.92502]
[1778332229856,29.71,80403.67,0.0,0.8815,0.0001,13.9247]
[1778332235898,29.71,80403.7,0.0,0.88153,0.0001,13.92034]
[1778332244963,29.71,80403.72,0.0,0.88153,0.0001,13.92022]
[1778332249996,29.71,80403.46,0.0,0.88151,0.0001,13.92225]
[1778332256038,29.71,80403.67,0.0,0.88153,0.0001,13.92067]
[1778332258711,29.71,80403.67,0.0,0.88153,0.0001,13.92067]
[1778332258814,29.71,80401.46,0.0,0.88132,0.0001,13.93774]
[1778332259059,29.71,80401.04,0.0,0.88128,0.0001,13.941]
[1778332260773,29.71,80400.97,0.0,0.88127,0.0001,13.94152]
[1778332260816,29.71,80400.97,0.0,0.88127,0.0001,13.94152]
[1778332261575,29.71,80400.97,0.0,0.88127,0.0001,13.94152]
[1778332261813,29.71,80400.97,0.0,0.88127,0.0001,13.94149]
[1778332262810,29.71,80398.39,0.0,0.88102,0.0001,13.96141]
[1778332263072,29.71,80398.39,0.0,0.88102,0.0001,13.96141]
[1778332263173,29.71,80396.31,0.0,0.88083,0.0001,13.97742]
[1778332264389,29.71,80396.31,0.0,0.88083,0.0001,13.97742]
[1778332264562,29.71,80396.31,0.0,0.88083,0.0001,13.97742]
[1778332270136,29.71,80393.32,0.0,0.88057,0.0001,13.99786]
[1778332280208,29.7,80392.51,0.0,0.88055,0.0001,13.99967]
[1778332284863,29.7,80392.48,0.0,0.88057,0.0001,13.99816]
[1778332285065,29.7,80392.48,0.0,0.88057,0.0001,13.99816]
[1778332285170,29.7,80392.48,0.0,0.88057,0.0001,13.99773]
[1778332286821,29.7,80392.48,0.0,0.88057,0.0001,13.99773]
[1778332287070,29.7,80392.48,0.0,0.88057,0.0001,13.99773]
[1778332293299,29.69,80392.48,0.0,0.88065,0.0001,13.98979]
[1778332298334,29.69,80392.47,0.0,0.88067,0.0001,13.9879]
[1778332299818,29.69,80390.69,0.0,0.88051,0.0001,14.00128]
[1778332300069,29.69,80390.69,0.0,0.88051,0.0001,14.00128]
[1778332300348,29.69,80389.2,0.0,0.88037,0.0001,14.0124]
[1778332301895,29.69,80389.21,0.0,0.88037,0.0001,14.01191]
[1778332302070,29.69,80389.21,0.0,0.88037,0.0001,14.01191]
[1778332307397,29.68,80389.37,0.0,0.88042,0.0001,14.00821]
[1778332308360,29.68,80389.37,0.0,0.88042,0.0001,14.00821]
[1778332308564,29.68,80389.37,0.0,0.88042,0.0001,14.00821]
[1778332308661,29.68,80389.37,0.0,0.88042,0.0001,14.00781]
[1778332310392,29.68,80389.37,0.0,0.88042,0.0001,14.00781]
[1778332310567,29.68,80389.37,0.0,0.88042,0.0001,14.00781]
[1778332315642,29.68,80387.74,0.0,0.88024,0.0001,14.02253]
[1778332315814,29.68,80387.74,0.0,0.88024,0.0001,14.02253]
[1778332315743,29.68,80388.32,0.0,0.88029,0.0001,14.01838]
[1778332316460,29.69,80388.01,0.0,0.88026,0.0001,14.02112]
[1778332317151,29.69,80388.01,0.0,0.88026,0.0001,14.02112]
[1778332317317,29.69,80388.01,0.0,0.88026,0.0001,14.02112]
[1778332326530,29.69,80387.43,0.0,0.88019,0.0001,14.02654]
[1778332326884,29.69,80387.43,0.0,0.88019,0.0001,14.02654]
[1778332327064,29.69,80387.43,0.0,0.88019,0.0001,14.02654]
[1778332327537,29.69,80388.4,0.0,0.88029,0.0001,14.01895]
[1778332329047,29.69,80388.25,0.0,0.88027,0.0001,14.02004]
[1778332329073,29.69,80388.25,0.0,0.88027,0.0001,14.02004]
[1778332332987,29.69,80388.12,0.0,0.88026,0.0001,14.02074]
[1778332333061,29.69,80388.12,0.0,0.88026,0.0001,14.02074]
[1778332333579,29.69,80383.78,0.0,0.87984,0.0001,14.05465]
[1778332335594,29.69,80379.65,0.0,0.87944,0.0001,14.08711]
[1778332335957,29.69,80379.65,0.0,0.87944,0.0001,14.08711]
[1778332336063,29.69,80379.65,0.0,0.87944,0.0001,14.08711]
[1778332336723,29.69,80379.65,0.0,0.87944,0.0001,14.08711]
[1778332337070,29.69,80377.15,0.0,0.8792,0.0001,14.10668]
[1778332338615,29.69,80377.12,0.0,0.87919,0.0001,14.10722]
[1778332343650,29.69,80376.47,0.0,0.87912,0.0001,14.1129]
[1778332352713,29.69,80376.96,0.0,0.87919,0.0001,14.10585]
[1778332359762,29.69,80376.86,0.0,0.87917,0.0001,14.10736]
[1778332361776,29.69,80380.76,0.0,0.87954,0.0001,14.07735]
[1778332364797,29.69,80377.82,0.0,0.87925,0.0001,14.10054]
[1778332365467,29.69,80377.82,0.0,0.87925,0.0001,14.10054]
[1778332365565,29.69,80377.82,0.0,0.87925,0.0001,14.10054]
[1778332373862,29.69,80378.22,0.0,0.8793,0.0001,14.09692]
[1778332376360,29.69,80378.32,0.0,0.87931,0.0001,14.09589]
[1778332376568,29.69,80378.32,0.0,0.87931,0.0001,14.09589]
[1778332382791,29.69,80378.21,0.0,0.87932,0.0001,14.09544]
[1778332385066,29.69,80377.09,0.0,0.87922,0.0001,14.10308]
[1778332385070,29.69,80377.09,0.0,0.87922,0.0001,14.10308]
[1778332385313,29.69,80377.09,0.0,0.87922,0.0001,14.10308]
[1778332385412,29.69,80377.89,0.0,0.8793,0.0001,14.09635]
[1778332390981,29.68,80377.96,0.0,0.87933,0.0001,14.09451]
[1778332405079,29.68,80378.56,0.0,0.87943,0.0001,14.08634]
[1778332406929,29.68,80378.5,0.0,0.87942,0.0001,14.08655]
[1778332407068,29.68,80378.5,0.0,0.87942,0.0001,14.08655]
[1778332409137,29.68,80378.51,0.0,0.87943,0.0001,14.08596]
[1778332409308,29.68,80378.51,0.0,0.87943,0.0001,14.08596]
[1778332409409,29.68,80378.58,0.0,0.87944,0.0001,14.08489]
[1778332415149,29.68,80377.77,0.0,0.87941,0.0001,14.08571]
[1778332416391,29.68,80377.77,0.0,0.87941,0.0001,14.08571]
[1778332416568,29.68,80377.77,0.0,0.87941,0.0001,14.08571]
[1778332422198,29.67,80377.35,0.0,0.8794,0.0001,14.08696]
[1778332423385,29.67,80377.35,0.0,0.8794,0.0001,14.08696]
[1778332423559,29.67,80377.35,0.0,0.8794,0.0001,14.08696]
[1778332423660,29.67,80377.26,0.0,0.87939,0.0001,14.08705]
[1778332428656,29.67,80377.01,0.0,0.87937,0.0001,14.08868]
[1778332428814,29.67,80377.01,0.0,0.87937,0.0001,14.08868]
[1778332434283,29.66,80377.79,0.0,0.8795,0.0001,14.07843]
[1778332435474,29.66,80377.79,0.0,0.8795,0.0001,14.07843]
[1778332435563,29.66,80377.79,0.0,0.8795,0.0001,14.07843]
[1778332436832,29.66,80378.0,0.0,0.87953,0.0001,14.07621]
[1778332436915,29.66,80377.83,0.0,0.87951,0.0001,14.07723]
[1778332437078,29.66,80377.83,0.0,0.87951,0.0001,14.07723]
[1778332443346,29.66,80377.69,0.0,0.87952,0.0001,14.07656]
[1778332455430,29.65,80377.6,0.0,0.87956,0.0001,14.07347]
[1778332467514,29.65,80377.63,0.0,0.8796,0.0001,14.06977]
[1778332472549,29.65,80378.51,0.0,0.87974,0.0001,14.05741]
[1778332474797,29.65,80378.08,0.0,0.8797,0.0001,14.06046]
[1778332474815,29.65,80378.08,0.0,0.8797,0.0001,14.06046]
[1778332480605,29.64,80382.96,0.0,0.88019,0.0001,14.02083]
[1778332482088,29.64,80382.9,0.0,0.88019,0.0001,14.02107]
[1778332482320,29.64,80382.9,0.0,0.88019,0.0001,14.02107]
[1778332482572,29.64,80382.9,0.0,0.88019,0.0001,14.02107]
[1778332482628,29.64,80382.9,0.0,0.88019,0.0001,14.02107]
[1778332482729,29.64,80383.01,0.0,0.8802,0.0001,14.02]
[1778332486647,29.64,80391.17,0.0,0.881,0.0001,13.9549]
[1778332487348,29.64,80391.17,0.0,0.881,0.0001,13.9549]
[1778332487562,29.64,80391.17,0.0,0.881,0.0001,13.9549]
[1778332492691,29.64,80395.44,0.0,0.88144,0.0001,13.91923]
[1778332495606,29.63,80395.33,0.0,0.88144,0.0001,13.91925]
[1778332495813,29.63,80395.33,0.0,0.88144,0.0001,13.91925]
[1778332497726,29.63,80410.3,0.0,0.88287,9e-05,13.80266]
[1778332498733,29.63,80412.51,0.0,0.88308,9e-05,13.78571]
[1778332500305,29.63,80413.84,0.0,0.88321,9e-05,13.77522]
[1778332500501,29.63,80413.84,0.0,0.88321,9e-05,13.77522]
[1778332503260,29.63,80414.48,0.0,0.88328,9e-05,13.76968]
[1778332503310,29.63,80414.48,0.0,0.88328,9e-05,13.76968]
[1778332505784,29.63,80413.86,0.0,0.88323,9e-05,13.77386]
[1778332508320,29.63,80414.13,0.0,0.88326,9e-05,13.77136]
[1778332508569,29.63,80414.13,0.0,0.88326,9e-05,13.77136]
[1778332514847,29.63,80414.44,0.0,0.88329,9e-05,13.76829]
[1778332519882,29.63,80414.35,0.0,0.88328,9e-05,13.7698]
[1778332523686,29.63,80409.89,0.0,0.88285,9e-05,13.80464]
[1778332523812,29.63,80409.89,0.0,0.88285,9e-05,13.80464]
[1778332526061,29.63,80409.48,0.0,0.88281,9e-05,13.80814]
[1778332526309,29.63,80409.48,0.0,0.88281,9e-05,13.80814]
[1778332527938,29.63,80409.44,0.0,0.8828,9e-05,13.80867]
[1778332532973,29.63,80409.53,0.0,0.88283,9e-05,13.80443]
[1778332538920,29.63,80409.73,0.0,0.88285,9e-05,13.80313]
[1778332539067,29.63,80409.69,0.0,0.88284,9e-05,13.80392]
[1778332552106,29.64,80409.34,0.0,0.88279,9e-05,13.80814]
[1778332565197,29.64,80409.2,0.0,0.88276,9e-05,13.81061]
[1778332575268,29.64,80409.2,0.0,0.88274,9e-05,13.81167]
[1778332578765,29.64,80409.2,0.0,0.88274,9e-05,13.81167]
[1778332578813,29.64,80409.2,0.0,0.88274,9e-05,13.81167]
[1778332581338,29.64,80408.68,0.0,0.88269,9e-05,13.81621]
[1778332581560,29.64,80408.68,0.0,0.88269,9e-05,13.81621]
[1778332581648,29.64,80408.71,0.0,0.88269,9e-05,13.81618]
[1778332584520,29.64,80407.47,0.0,0.88257,9e-05,13.82585]
[1778332584563,29.64,80407.47,0.0,0.88257,9e-05,13.82585]
[1778332591380,29.64,80405.37,0.0,0.88239,9e-05,13.83848]
[1778332592678,29.64,80405.37,0.0,0.88239,9e-05,13.83848]
[1778332592810,29.64,80405.37,0.0,0.88239,9e-05,13.83848]
[1778332594707,29.64,80405.42,0.0,0.8824,9e-05,13.83823]
[1778332594814,29.64,80405.42,0.0,0.8824,9e-05,13.83823]
[1778332594915,29.64,80405.4,0.0,0.88239,9e-05,13.83852]
[1778332600443,29.64,80405.17,0.0,0.88237,9e-05,13.84065]
[1778332604878,29.64,80405.23,0.0,0.88237,9e-05,13.8404]
[1778332605060,29.64,80405.23,0.0,0.88237,9e-05,13.8404]
[1778332611104,29.64,80405.2,0.0,0.88237,9e-05,13.84079]
[1778332611310,29.64,80403.9,0.0,0.88224,9e-05,13.85123]
[1778332613630,29.64,80398.55,0.0,0.88173,0.0001,13.89275]
[1778332613816,29.64,80398.55,0.0,0.88173,0.0001,13.89275]
[1778332613916,29.64,80398.64,0.0,0.88173,0.0001,13.89206]
[1778332620583,29.64,80398.64,0.0,0.88173,0.0001,13.8921]
[1778332622885,29.64,80399.64,0.0,0.88183,0.0001,13.88437]
[1778332623070,29.64,80399.64,0.0,0.88183,0.0001,13.88437]
[1778332628014,29.64,80404.92,0.0,0.88233,9e-05,13.84371]
[1778332628063,29.64,80404.92,0.0,0.88233,9e-05,13.84371]
[1778332628116,29.64,80407.51,0.0,0.88257,9e-05,13.82382]
[1778332628736,29.64,80407.51,0.0,0.88257,9e-05,13.82382]
[1778332628811,29.64,80407.51,0.0,0.88257,9e-05,13.82382]
[1778332637702,29.65,80407.81,0.0,0.88259,9e-05,13.82225]
[1778332638319,29.65,80407.81,0.0,0.88259,9e-05,13.82225]
[1778332638561,29.65,80407.81,0.0,0.88259,9e-05,13.82225]
[1778332640537,29.65,80407.81,0.0,0.88259,9e-05,13.82233]
[1778332640570,29.65,80407.81,0.0,0.88259,9e-05,13.82233]
[1778332640638,29.65,80407.81,0.0,0.88259,9e-05,13.82248]
[1778332647772,29.65,80407.81,0.0,0.88258,9e-05,13.823]
[1778332652807,29.65,80407.92,0.0,0.88262,9e-05,13.81845]
[1778332654960,29.65,80407.88,0.0,0.88261,9e-05,13.81885]
[1778332655068,29.65,80407.88,0.0,0.88261,9e-05,13.81885]
[1778332662877,29.65,80406.65,0.0,0.88249,9e-05,13.82905]
[1778332667912,29.65,80406.77,0.0,0.88249,9e-05,13.82853]
[1778332677536,29.65,80406.72,0.0,0.88249,9e-05,13.82908]
[1778332680484,29.65,80405.86,0.0,0.8824,9e-05,13.83637]
[1778332680571,29.65,80405.86,0.0,0.8824,9e-05,13.83637]
[1778332680587,29.65,80405.86,0.0,0.8824,9e-05,13.83652]
[1778332686039,29.65,80405.8,0.0,0.88239,9e-05,13.83744]
[1778332691083,29.65,80404.44,0.0,0.88225,9e-05,13.8483]
[1778332696118,29.65,80400.6,0.0,0.88188,0.0001,13.87825]
[1778332704174,29.65,80399.84,0.0,0.88181,0.0001,13.88429]
[1778332709990,29.65,80399.95,0.0,0.88182,0.0001,13.88346]
[1778332713061,29.65,80400.02,0.0,0.88185,0.0001,13.87887]
[1778332718272,29.65,80400.44,0.0,0.88189,0.0001,13.87577]
[1778332722738,29.65,80400.31,0.0,0.88188,0.0001,13.87681]
[1778332722817,29.65,80400.31,0.0,0.88188,0.0001,13.87681]
[1778332722905,29.65,80400.31,0.0,0.88188,0.0001,13.87687]
[1778332729349,29.65,80398.9,0.0,0.88175,0.0001,13.88779]
[1778332734306,29.65,80398.64,0.0,0.88172,0.0001,13.88978]
[1778332734564,29.65,80398.64,0.0,0.88172,0.0001,13.88978]
[1778332735516,29.65,80398.64,0.0,0.88172,0.0001,13.88973]
[1778332735563,29.65,80398.64,0.0,0.88172,0.0001,13.88973]
[1778332736398,29.65,80397.61,0.0,0.88162,0.0001,13.89768]
[1778332737405,29.65,80390.61,0.0,0.88096,0.0001,13.9518]
[1778332738876,29.65,80390.61,0.0,0.88096,0.0001,13.9518]
[1778332739063,29.65,80390.61,0.0,0.88096,0.0001,13.9518]
[1778332741234,29.65,80389.48,0.0,0.88085,0.0001,13.96032]
[1778332741315,29.65,80389.48,0.0,0.88085,0.0001,13.96032]
[1778332746468,29.65,80383.94,0.0,0.88033,0.0001,14.00213]
[1778332749421,29.65,80382.93,0.0,0.88024,0.0001,14.00957]
[1778332749470,29.65,80382.93,0.0,0.88024,0.0001,14.00957]
[1778332749564,29.65,80382.93,0.0,0.88024,0.0001,14.00957]
[1778332749665,29.65,80383.27,0.0,0.88028,0.0001,14.00654]
[1778332757132,29.65,80383.85,0.0,0.88034,0.0001,14.00126]
[1778332757241,29.65,80383.85,0.0,0.88034,0.0001,14.00126]
[1778332757233,29.65,80383.79,0.0,0.88034,0.0001,14.00116]
[1778332757314,29.65,80383.79,0.0,0.88034,0.0001,14.00116]
[1778332763587,29.65,80383.66,0.0,0.88035,0.0001,14.00105]
[1778332768623,29.64,80383.23,0.0,0.88031,0.0001,14.00346]
[1778332771564,29.64,80384.06,0.0,0.8804,0.0001,13.99684]
[1778332771814,29.64,80384.06,0.0,0.8804,0.0001,13.99684]
[1778332772016,29.64,80384.06,0.0,0.8804,0.0001,13.99684]
[1778332772061,29.64,80384.06,0.0,0.8804,0.0001,13.99684]
[1778332772118,29.64,80384.06,0.0,0.88043,0.0001,13.99214]
[1778332777571,29.64,80381.16,0.0,0.88016,0.0001,14.01384]
[1778332777810,29.64,80381.16,0.0,0.88016,0.0001,14.01384]
[1778332777818,29.64,80381.56,0.0,0.88021,0.0001,14.0103]
[1778332778328,29.64,80381.56,0.0,0.88021,0.0001,14.0103]
[1778332778565,29.64,80381.56,0.0,0.88021,0.0001,14.0103]
[1778332784165,29.64,80381.15,0.0,0.88018,0.0001,14.01235]
[1778332784313,29.64,80380.85,0.0,0.88016,0.0001,14.01444]
[1778332793803,29.64,80381.71,0.0,0.88027,0.0001,14.00546]
[1778332800852,29.63,80382.67,0.0,0.88038,0.0001,13.99648]
[1778332804562,29.63,80382.78,0.0,0.8804,0.0001,13.99497]
[1778332804798,29.63,80382.78,0.0,0.8804,0.0001,13.99497]
[1778332804821,29.63,80382.78,0.0,0.8804,0.0001,13.99497]
[1778332804880,29.63,80382.63,0.0,0.88038,0.0001,13.99591]
[1778332811930,29.63,80382.89,0.0,0.88043,0.0001,13.99235]
[1778332817972,29.63,80382.79,0.0,0.88043,0.0001,13.99179]
[1778332823007,29.63,80381.35,0.0,0.88031,0.0001,14.00183]
[1778332827220,29.62,80380.68,0.0,0.88025,0.0001,14.0063]
[1778332827315,29.62,80380.68,0.0,0.88025,0.0001,14.0063]
[1778332827322,29.62,80380.78,0.0,0.88027,0.0001,14.00528]
[1778332827532,29.62,80380.78,0.0,0.88027,0.0001,14.00528]
[1778332827567,29.62,80380.78,0.0,0.88027,0.0001,14.00528]
[1778332829600,29.62,80378.9,0.0,0.88009,0.0001,14.01936]
[1778332829812,29.62,80378.9,0.0,0.88009,0.0001,14.01936]
[1778332835091,29.62,80377.33,0.0,0.87999,0.0001,14.0258]
[1778332837404,29.62,80373.13,0.0,0.87958,0.0001,14.05846]
[1778332837567,29.62,80373.13,0.0,0.87958,0.0001,14.05846]
[1778332837720,29.62,80373.13,0.0,0.87958,0.0001,14.05846]
[1778332837813,29.62,80373.13,0.0,0.87958,0.0001,14.05846]
[1778332838114,29.62,80373.07,0.0,0.87958,0.0001,14.05891]
[1778332845163,29.62,80372.31,0.0,0.87951,0.0001,14.06464]
[1778332853220,29.62,80371.32,0.0,0.87941,0.0001,14.07209]
[1778332855784,29.62,80371.21,0.0,0.8794,0.0001,14.07287]
[1778332855817,29.62,80371.21,0.0,0.8794,0.0001,14.07287]
[1778332856115,29.62,80371.21,0.0,0.8794,0.0001,14.07287]
[1778332856313,29.62,80371.21,0.0,0.8794,0.0001,14.07287]
[1778332856242,29.62,80370.42,0.0,0.87933,0.0001,14.07896]
[1778332862284,29.62,80368.77,0.0,0.87918,0.0001,14.09098]
[1778332868326,29.62,80368.7,0.0,0.8792,0.0001,14.0891]
[1778332873361,29.61,80368.75,0.0,0.87923,0.0001,14.08678]
[1778332880410,29.61,80368.69,0.0,0.87926,0.0001,14.0841]
[1778332885168,29.61,80368.6,0.0,0.87927,0.0001,14.08343]
[1778332885314,29.61,80368.6,0.0,0.87927,0.0001,14.08343]
[1778332885269,29.6,80368.6,0.0,0.87928,0.0001,14.0825]
[1778332885589,29.6,80368.6,0.0,0.87928,0.0001,14.0825]
[1778332885811,29.6,80368.6,0.0,0.87928,0.0001,14.0825]
[1778332893501,29.6,80368.46,0.0,0.87934,0.0001,14.07578]
[1778332902564,29.59,80366.32,0.0,0.87918,0.0001,14.08827]
[1778332903799,29.59,80366.32,0.0,0.87918,0.0001,14.08827]
[1778332903816,29.59,80366.32,0.0,0.87918,0.0001,14.08827]
[1778332904343,29.59,80366.32,0.0,0.87918,0.0001,14.08827]
[1778332904384,29.59,80366.32,0.0,0.8792,0.0001,14.0873]
[1778332904565,29.59,80366.32,0.0,0.8792,0.0001,14.0873]
[1778332909613,29.59,80366.21,0.0,0.87921,0.0001,14.08617]
[1778332913641,29.59,80360.58,0.0,0.87867,0.0001,14.12964]
[1778332914591,29.59,80360.58,0.0,0.87867,0.0001,14.12964]
[1778332914815,29.59,80360.58,0.0,0.87867,0.0001,14.12964]
[1778332915044,29.59,80360.58,0.0,0.87867,0.0001,14.12964]
[1778332915072,29.59,80360.58,0.0,0.87867,0.0001,14.12964]
[1778332915145,29.59,80360.23,0.0,0.87864,0.0001,14.13211]
[1778332918354,29.59,80356.07,0.0,0.87823,0.0001,14.16438]
[1778332918565,29.59,80355.91,0.0,0.87822,0.0001,14.16529]
[1778332923373,29.58,80352.54,0.0,0.8779,0.0001,14.19105]
[1778332923561,29.58,80354.12,0.0,0.87806,0.0001,14.17857]
[1778332923747,29.58,80354.12,0.0,0.87806,0.0001,14.17857]
[1778332923812,29.58,80354.12,0.0,0.87806,0.0001,14.17857]
[1778332923910,29.58,80353.76,0.0,0.87802,0.0001,14.18101]
[1778332929505,29.58,80354.06,0.0,0.87806,0.0001,14.17817]
[1778332929561,29.58,80354.06,0.0,0.87806,0.0001,14.17817]
[1778332934789,29.58,80353.73,0.0,0.87804,0.0001,14.17967]
[1778332939824,29.58,80353.28,0.0,0.87801,0.0001,14.18247]
[1778332945945,29.58,80352.24,0.0,0.87791,0.0001,14.19003]
[1778332946064,29.58,80352.24,0.0,0.87791,0.0001,14.19003]
[1778332946099,29.58,80351.48,0.0,0.87784,0.0001,14.19552]
[1778332946567,29.58,80351.48,0.0,0.87784,0.0001,14.19552]
[1778332946816,29.58,80351.48,0.0,0.87784,0.0001,14.19552]
[1778332950127,29.58,80350.65,0.0,0.87777,0.0001,14.20155]
[1778332950310,29.58,80350.65,0.0,0.87777,0.0001,14.20155]
[1778332952176,29.58,80349.35,0.0,0.87764,0.0001,14.21139]
[1778332952317,29.58,80349.35,0.0,0.87764,0.0001,14.21139]
[1778332952400,29.58,80348.05,0.0,0.87755,0.0001,14.21724]
[1778332953319,29.58,80348.05,0.0,0.87755,0.0001,14.21724]
[1778332953565,29.58,80347.01,0.0,0.87745,0.0001,14.22519]
[1778332955021,29.58,80345.05,0.0,0.87726,0.0001,14.24031]
[1778332955068,29.58,80345.05,0.0,0.87726,0.0001,14.24031]
[1778332960971,29.57,80346.22,0.0,0.87739,0.0001,14.23001]
[1778332966006,29.57,80344.9,0.0,0.87726,0.0001,14.23961]
[1778332968061,29.57,80345.78,0.0,0.87735,0.0001,14.2326]
[1778332968314,29.57,80345.78,0.0,0.87735,0.0001,14.2326]
[1778332968408,29.57,80345.78,0.0,0.87735,0.0001,14.23248]
[1778332968888,29.57,80345.78,0.0,0.87735,0.0001,14.23248]
[1778332969064,29.57,80345.78,0.0,0.87735,0.0001,14.23248]
[1778332979097,29.57,80343.81,0.0,0.87718,0.0001,14.24659]
[1778332981078,29.57,80343.7,0.0,0.87717,0.0001,14.2472]
[1778332981111,29.57,80343.74,0.0,0.87718,0.0001,14.24664]
[1778332981705,29.57,80343.74,0.0,0.87718,0.0001,14.24664]
[1778332981813,29.57,80343.74,0.0,0.87718,0.0001,14.24664]
[1778332982118,29.57,80344.1,0.0,0.87721,0.0001,14.24359]
[1778332982705,29.57,80344.1,0.0,0.87721,0.0001,14.24359]
[1778332982814,29.57,80344.1,0.0,0.87721,0.0001,14.24359]
[1778332988160,29.57,80344.07,0.0,0.87722,0.0001,14.2433]
[1778332993195,29.57,80343.99,0.0,0.87722,0.0001,14.24336]
[1778332998230,29.57,80344.11,0.0,0.87724,0.0001,14.24132]
[1778333004272,29.56,80344.04,0.0,0.87725,0.0001,14.24065]
[1778333006403,29.56,80344.9,0.0,0.87734,0.0001,14.23357]
[1778333006504,29.56,80345.6,0.0,0.87741,0.0001,14.22775]
[1778333006565,29.56,80345.6,0.0,0.87741,0.0001,14.22775]
[1778333007296,29.56,80345.43,0.0,0.8774,0.0001,14.22873]
[1778333007581,29.56,80345.43,0.0,0.8774,0.0001,14.22873]
[1778333007817,29.56,80345.43,0.0,0.8774,0.0001,14.22873]
[1778333011021,29.56,80345.45,0.0,0.87741,0.0001,14.22754]
[1778333011069,29.56,80345.45,0.0,0.87741,0.0001,14.22754]
[1778333012871,29.56,80344.35,0.0,0.87734,0.0001,14.23132]
[1778333013061,29.56,80344.35,0.0,0.87734,0.0001,14.23132]
[1778333013337,29.56,80344.52,0.0,0.87736,0.0001,14.22965]
[1778333018372,29.56,80346.9,0.0,0.87762,0.0001,14.2094]
[1778333021854,29.56,80346.94,0.0,0.87763,0.0001,14.20876]
[1778333022064,29.56,80346.94,0.0,0.87763,0.0001,14.20876]
[1778333027438,29.55,80348.84,0.0,0.87783,0.0001,14.19236]
[1778333029839,29.55,80348.72,0.0,0.87782,0.0001,14.19333]
[1778333030062,29.55,80348.72,0.0,0.87782,0.0001,14.19333]
[1778333035494,29.55,80348.71,0.0,0.87782,0.0001,14.19346]
[1778333039037,29.55,80348.4,0.0,0.87779,0.0001,14.19588]
[1778333039065,29.55,80348.4,0.0,0.87779,0.0001,14.19588]
[1778333039522,29.55,80347.47,0.0,0.8777,0.0001,14.20313]
[1778333041910,29.55,80347.5,0.0,0.8777,0.0001,14.20286]
[1778333042070,29.55,80347.5,0.0,0.8777,0.0001,14.20286]
[1778333047428,29.55,80347.21,0.0,0.87767,0.0001,14.20509]
[1778333047519,29.55,80350.25,0.0,0.87797,0.0001,14.18138]
[1778333047562,29.55,80350.25,0.0,0.87797,0.0001,14.18138]
[1778333047578,29.55,80353.0,0.0,0.87824,0.0001,14.15992]
[1778333049350,29.55,80353.0,0.0,0.87824,0.0001,14.15992]
[1778333049566,29.55,80352.81,0.0,0.87822,0.0001,14.16118]
[1778333054628,29.55,80353.14,0.0,0.87825,0.0001,14.15883]
[1778333057207,29.55,80353.2,0.0,0.87826,0.0001,14.15839]
[1778333057313,29.55,80353.2,0.0,0.87826,0.0001,14.15839]
[1778333064703,29.55,80352.79,0.0,0.87824,0.0001,14.15929]
[1778333067258,29.55,80353.18,0.0,0.87829,0.0001,14.15593]
[1778333067313,29.55,80353.18,0.0,0.87829,0.0001,14.15593]
[1778333067359,29.55,80353.18,0.0,0.87829,0.0001,14.15531]
[1778333067949,29.55,80353.18,0.0,0.87829,0.0001,14.15531]
[1778333068064,29.55,80353.18,0.0,0.87829,0.0001,14.15531]
[1778333075780,29.55,80353.18,0.0,0.87835,0.0001,14.14874]
[1778333087572,29.54,80353.11,0.0,0.87836,0.0001,14.14803]
[1778333092899,29.54,80350.09,0.0,0.87812,0.0001,14.16758]
[1778333095546,29.54,80350.03,0.0,0.87811,0.0001,14.16773]
[1778333095568,29.54,80350.03,0.0,0.87811,0.0001,14.16773]
[1778333095598,29.54,80350.29,0.0,0.87814,0.0001,14.16539]
[1778333097234,29.54,80350.15,0.0,0.87813,0.0001,14.16649]
[1778333097312,29.54,80350.15,0.0,0.87813,0.0001,14.16649]
[1778333102497,29.54,80349.91,0.0,0.87811,0.0001,14.16842]
[1778333102561,29.54,80349.91,0.0,0.87811,0.0001,14.16842]
[1778333102541,29.54,80349.69,0.0,0.87808,0.0001,14.17019]
[1778333103585,29.54,80349.69,0.0,0.87808,0.0001,14.17019]
[1778333102660,29.54,80349.69,0.0,0.87808,0.0001,14.17019]
[1778333103815,29.54,80349.69,0.0,0.87808,0.0001,14.17019]
[1778333109013,29.54,80350.17,0.0,0.87814,0.0001,14.16593]
[1778333111056,29.53,80350.71,0.0,0.87819,0.0001,14.16142]
[1778333111311,29.53,80350.71,0.0,0.87819,0.0001,14.16142]
[1778333111412,29.53,80350.86,0.0,0.87821,0.0001,14.15968]
[1778333112691,29.53,80350.81,0.0,0.87821,0.0001,14.15979]
[1778333112815,29.53,80350.81,0.0,0.87821,0.0001,14.15979]
[1778333122109,29.53,80350.47,0.0,0.87821,0.0001,14.1597]
[1778333125843,29.53,80350.24,0.0,0.8782,0.0001,14.16066]
[1778333126066,29.53,80350.24,0.0,0.8782,0.0001,14.16066]
[1778333126167,29.53,80350.24,0.0,0.8782,0.0001,14.16037]
[1778333127337,29.53,80350.24,0.0,0.8782,0.0001,14.16037]
[1778333127566,29.53,80350.24,0.0,0.8782,0.0001,14.16037]
[1778333133186,29.52,80350.5,0.0,0.87828,0.0001,14.15221]
[1778333135461,29.52,80350.54,0.0,0.87829,0.0001,14.15162]
[1778333135563,29.52,80350.54,0.0,0.87829,0.0001,14.15162]
[1778333135613,29.52,80352.14,0.0,0.87845,0.0001,14.13886]
[1778333137168,29.52,80352.35,0.0,0.87847,0.0001,14.13697]
[1778333137315,29.52,80352.35,0.0,0.87847,0.0001,14.13697]
[1778333143256,29.52,80352.77,0.0,0.87854,0.0001,14.13196]
[1778333149298,29.52,80352.89,0.0,0.87857,0.0001,14.12947]
[1778333155340,29.52,80352.82,0.0,0.87858,0.0001,14.12842]
[1778333157011,29.51,80352.9,0.0,0.87859,0.0001,14.12753]
[1778333157071,29.51,80352.9,0.0,0.87859,0.0001,14.12753]
[1778333157105,29.51,80352.9,0.0,0.87859,0.0001,14.12727]
[1778333158375,29.51,80352.9,0.0,0.87859,0.0001,14.12727]
[1778333158569,29.51,80352.9,0.0,0.87859,0.0001,14.12727]
[1778333164406,29.51,80352.69,0.0,0.8786,0.0001,14.12709]
[1778333165706,29.51,80352.69,0.0,0.8786,0.0001,14.12709]
[1778333165815,29.51,80352.69,0.0,0.8786,0.0001,14.12709]
[1778333166401,29.51,80352.69,0.0,0.8786,0.0001,14.12709]
[1778333166564,29.51,80352.69,0.0,0.8786,0.0001,14.12709]
[1778333166631,29.51,80354.76,0.0,0.8788,0.0001,14.11042]
[1778333170448,29.51,80362.78,0.0,0.87959,0.0001,14.04693]
[1778333170957,29.51,80362.78,0.0,0.87959,0.0001,14.04693]
[1778333171062,29.51,80362.78,0.0,0.87959,0.0001,14.04693]
[1778333171455,29.51,80364.34,0.0,0.87975,0.0001,14.03462]
[1778333172819,29.51,80364.19,0.0,0.87973,0.0001,14.03566]
[1778333173067,29.51,80364.19,0.0,0.87973,0.0001,14.03566]
[1778333179511,29.51,80366.83,0.0,0.88,0.0001,14.01414]
[1778333179896,29.51,80366.83,0.0,0.88,0.0001,14.01414]
[1778333180059,29.51,80366.83,0.0,0.88,0.0001,14.01414]
[1778333180160,29.51,80366.83,0.0,0.88,0.0001,14.01398]
[1778333181678,29.51,80366.83,0.0,0.88,0.0001,14.01398]
[1778333181817,29.51,80366.94,0.0,0.88002,0.0001,14.01297]
[1778333182532,29.51,80370.08,0.0,0.88032,0.0001,13.98836]
[1778333187567,29.51,80369.62,0.0,0.88028,0.0001,13.99138]
[1778333193609,29.5,80369.37,0.0,0.8803,0.0001,13.98851]
[1778333194316,29.5,80369.37,0.0,0.8803,0.0001,13.98851]
[1778333194566,29.5,80369.37,0.0,0.8803,0.0001,13.98851]
[1778333194654,29.5,80369.14,0.0,0.88028,0.0001,13.99019]
[1778333196983,29.5,80369.74,0.0,0.88034,0.0001,13.98529]
[1778333197083,29.5,80369.74,0.0,0.88034,0.0001,13.98529]
[1778333202672,29.5,80370.21,0.0,0.88039,0.0001,13.98098]
[1778333207707,29.5,80370.18,0.0,0.88039,0.0001,13.98112]
[1778333208404,29.5,80370.18,0.0,0.88039,0.0001,13.98112]
[1778333208558,29.5,80370.18,0.0,0.88039,0.0001,13.98112]
[1778333208651,29.5,80370.18,0.0,0.88039,0.0001,13.98103]
[1778333209467,29.5,80370.18,0.0,0.88039,0.0001,13.98103]
[1778333209563,29.5,80370.18,0.0,0.88039,0.0001,13.98103]
[1778333220798,29.5,80370.12,0.0,0.8804,0.0001,13.98049]
[1778333232742,29.5,80370.18,0.0,0.8804,0.0001,13.97989]
[1778333244921,29.5,80370.28,0.0,0.88042,0.0001,13.97825]
[1778333245979,29.5,80377.03,0.0,0.88108,0.0001,13.92524]
[1778333247065,29.5,80377.03,0.0,0.88108,0.0001,13.92524]
[1778333247545,29.5,80377.03,0.0,0.88108,0.0001,13.92524]
[1778333247572,29.5,80377.03,0.0,0.88108,0.0001,13.92524]
[1778333247646,29.5,80378.57,0.0,0.88123,0.0001,13.91332]
[1778333253360,29.5,80379.74,0.0,0.88137,0.0001,13.90026]
[1778333253564,29.5,80379.74,0.0,0.88137,0.0001,13.90026]
[1778333254141,29.5,80379.74,0.0,0.88136,0.0001,13.90039]
[1778333254309,29.5,80379.74,0.0,0.88136,0.0001,13.90039]
[1778333254410,29.5,80379.74,0.0,0.88136,0.0001,13.90045]
[1778333260077,29.5,80379.53,0.0,0.88134,0.0001,13.90238]
[1778333268416,29.5,80379.53,0.0,0.88134,0.0001,13.90238]
[1778333268565,29.5,80379.53,0.0,0.88134,0.0001,13.90238]
[1778333275183,29.5,80379.18,0.0,0.8813,0.0001,13.90602]
[1778333276432,29.5,80379.18,0.0,0.8813,0.0001,13.90602]
[1778333276564,29.5,80379.18,0.0,0.8813,0.0001,13.90602]
[1778333277759,29.5,80379.18,0.0,0.88129,0.0001,13.90614]
[1778333277775,29.5,80379.43,0.0,0.88132,0.0001,13.90426]
[1778333277811,29.5,80379.43,0.0,0.88132,0.0001,13.90426]
[1778333285253,29.5,80379.7,0.0,0.88134,0.0001,13.90264]
[1778333286656,29.5,80379.7,0.0,0.88134,0.0001,13.90264]
[1778333286811,29.5,80380.63,0.0,0.88143,0.0001,13.89547]
[1778333292302,29.5,80383.28,0.0,0.88167,0.0001,13.87545]
[1778333294313,29.5,80382.91,0.0,0.88164,0.0001,13.87843]
[1778333294561,29.5,80382.91,0.0,0.88164,0.0001,13.87843]
[1778333296105,29.5,80385.66,0.0,0.8819,0.0001,13.85727]
[1778333296309,29.5,80385.66,0.0,0.8819,0.0001,13.85727]
[1778333296410,29.5,80385.66,0.0,0.8819,0.0001,13.85739]
[1778333303379,29.51,80386.33,0.0,0.88195,0.0001,13.85304]
[1778333308412,29.51,80386.33,0.0,0.88195,0.0001,13.85304]
[1778333313799,29.51,80386.52,0.0,0.88199,0.0001,13.84836]
[1778333313813,29.51,80386.52,0.0,0.88199,0.0001,13.84836]
[1778333315817,29.51,80388.63,0.0,0.88218,0.0001,13.83232]
[1778333316060,29.51,80388.82,0.0,0.8822,0.0001,13.83098]
[1778333316474,29.51,80389.35,0.0,0.88225,0.0001,13.827]
[1778333321512,29.51,80389.12,0.0,0.88222,0.0001,13.82945]
[1778333326547,29.51,80389.2,0.0,0.88222,0.0001,13.82945]
[1778333333597,29.51,80389.12,0.0,0.8822,0.0001,13.83087]
[1778333341653,29.51,80389.61,0.0,0.88224,0.0001,13.82789]
[1778333343706,29.51,80390.81,0.0,0.88235,0.0001,13.81867]
[1778333343810,29.51,80390.81,0.0,0.88235,0.0001,13.81867]
[1778333349709,29.51,80391.83,0.0,0.88247,0.0001,13.80906]
[1778333350745,29.51,80391.83,0.0,0.88247,0.0001,13.80906]
[1778333350812,29.51,80391.83,0.0,0.88247,0.0001,13.80906]
[1778333352021,29.51,80392.89,0.0,0.88258,0.0001,13.80036]
[1778333352067,29.51,80392.89,0.0,0.88258,0.0001,13.80036]
[1778333352730,29.51,80393.07,0.0,0.8826,0.0001,13.79873]
[1778333358772,29.51,80392.83,0.0,0.88259,0.0001,13.79924]
[1778333363041,29.51,80392.28,0.0,0.88255,0.0001,13.80263]
[1778333363062,29.51,80392.28,0.0,0.88255,0.0001,13.80263]
[1778333368859,29.5,80388.15,0.0,0.88217,0.0001,13.83365]
[1778333370970,29.5,80387.99,0.0,0.88215,0.0001,13.83511]
[1778333371063,29.5,80387.99,0.0,0.88215,0.0001,13.83511]
[1778333374249,29.5,80385.49,0.0,0.88194,0.0001,13.85062]
[1778333374312,29.5,80385.49,0.0,0.88194,0.0001,13.85062]
[1778333374411,29.5,80383.84,0.0,0.88177,0.0001,13.86361]
[1778333377744,29.5,80382.35,0.0,0.88163,0.0001,13.87525]
[1778333377813,29.5,80382.35,0.0,0.88163,0.0001,13.87525]
[1778333378929,29.51,80373.85,0.0,0.88081,0.0001,13.94142]
[1778333381340,29.5,80371.19,0.0,0.88056,0.0001,13.96209]
[1778333381561,29.5,80371.19,0.0,0.88056,0.0001,13.96209]
[1778333381591,29.51,80367.4,0.0,0.88019,0.0001,13.9916]
[1778333382474,29.51,80367.4,0.0,0.88019,0.0001,13.9916]
[1778333382563,29.51,80367.4,0.0,0.88019,0.0001,13.9916]
[1778333386901,29.5,80363.91,0.0,0.87986,0.0001,14.01865]
[1778333387061,29.5,80359.63,0.0,0.87944,0.0001,14.05197]
[1778333389593,29.51,80355.3,0.0,0.87902,0.0001,14.08596]
[1778333389808,29.51,80355.3,0.0,0.87902,0.0001,14.08596]
[1778333389694,29.51,80355.17,0.0,0.879,0.0001,14.08718]
[1778333392103,29.51,80352.62,0.0,0.87875,0.0001,14.10717]
[1778333392314,29.51,80352.62,0.0,0.87875,0.0001,14.10717]
[1778333397880,29.51,80350.32,0.0,0.87852,0.0001,14.12535]
[1778333398060,29.51,80349.13,0.0,0.87841,0.0001,14.1347]
[1778333400769,29.51,80347.28,0.0,0.87823,0.0001,14.14915]
[1778333400814,29.51,80347.28,0.0,0.87823,0.0001,14.14915]
[1778333400896,29.51,80346.39,0.0,0.87814,0.0001,14.1561]
[1778333401879,29.51,80346.39,0.0,0.87814,0.0001,14.1561]
[1778333402061,29.51,80346.71,0.0,0.87817,0.0001,14.1536]
[1778333410148,29.51,80351.34,0.0,0.87862,0.0001,14.11783]
[1778333415183,29.51,80351.3,0.0,0.87861,0.0001,14.11848]
[1778333418700,29.51,80351.2,0.0,0.8786,0.0001,14.11941]
[1778333418810,29.51,80351.2,0.0,0.8786,0.0001,14.11941]
[1778333418911,29.51,80360.03,0.0,0.87946,0.0001,14.05027]
[1778333420809,29.51,80363.5,0.0,0.8798,0.0001,14.02322]
[1778333420910,29.51,80363.5,0.0,0.8798,0.0001,14.02322]
[1778333420910,29.51,80362.55,0.0,0.87971,0.0001,14.03024]
[1778333422405,29.51,80364.24,0.0,0.87988,0.0001,14.01707]
[1778333422562,29.51,80364.24,0.0,0.87988,0.0001,14.01707]
[1778333422659,29.51,80364.89,0.0,0.87994,0.0001,14.01166]
[1778333430291,29.5,80364.89,0.0,0.87995,0.0001,14.01066]
[1778333435326,29.5,80366.63,0.0,0.88016,0.0001,13.99233]
[1778333440361,29.5,80366.49,0.0,0.88015,0.0001,13.99291]
[1778333445396,29.5,80366.47,0.0,0.88016,0.0001,13.99247]
[1778333450431,29.5,80366.46,0.0,0.88016,0.0001,13.99209]
[1778333462454,29.5,80366.28,0.0,0.88015,0.0001,13.99331]
[1778333462558,29.5,80366.28,0.0,0.88015,0.0001,13.99331]
[1778333471583,29.5,80366.29,0.0,0.88017,0.0001,13.99142]
[1778333476774,29.5,80366.29,0.0,0.88017,0.0001,13.99142]
[1778333479065,29.5,80361.9,0.0,0.87975,0.0001,14.02489]
[1778333480704,29.5,80361.61,0.0,0.87973,0.0001,14.02699]
[1778333480811,29.5,80361.61,0.0,0.87973,0.0001,14.02699]
[1778333480912,29.5,80361.61,0.0,0.87973,0.0001,14.02683]
[1778333486688,29.49,80361.79,0.0,0.87976,0.0001,14.02443]
[1778333489013,29.49,80360.62,0.0,0.87965,0.0001,14.0332]
[1778333489061,29.49,80360.62,0.0,0.87965,0.0001,14.0332]
[1778333496758,29.49,80358.14,0.0,0.87946,0.0001,14.04678]
[1778333501793,29.49,80358.51,0.0,0.87951,0.0001,14.0428]
[1778333515891,29.48,80358.77,0.0,0.87957,0.0001,14.03774]
[1778333520930,29.48,80358.74,0.0,0.87958,0.0001,14.03687]
[1778333524958,29.48,80365.78,0.0,0.88027,0.0001,13.98111]
[1778333527077,29.48,80365.79,0.0,0.88028,0.0001,13.98076]
[1778333527287,29.48,80365.79,0.0,0.88028,0.0001,13.98076]
[1778333527314,29.48,80365.79,0.0,0.88028,0.0001,13.98076]
[1778333527979,29.48,80364.86,0.0,0.88019,0.0001,13.98788]
[1778333533014,29.48,80364.88,0.0,0.8802,0.0001,13.98702]
[1778333537697,29.48,80364.96,0.0,0.88021,0.0001,13.98588]
[1778333537817,29.48,80364.96,0.0,0.88021,0.0001,13.98588]
[1778333540878,29.48,80364.96,0.0,0.88021,0.0001,13.98576]
[1778333541068,29.48,80364.85,0.0,0.88021,0.0001,13.98628]
[1778333546105,29.48,80364.32,0.0,0.88016,0.0001,13.98993]
[1778333548171,29.48,80364.32,0.0,0.88016,0.0001,13.98993]
[1778333548283,29.48,80364.32,0.0,0.88016,0.0001,13.98993]
[1778333548315,29.48,80364.32,0.0,0.88016,0.0001,13.98993]
[1778333548384,29.48,80364.51,0.0,0.88018,0.0001,13.98828]
[1778333554161,29.48,80364.71,0.0,0.88024,0.0001,13.98218]
[1778333563224,29.48,80365.55,0.0,0.88032,0.0001,13.9752]
[1778333566320,29.48,80364.76,0.0,0.88025,0.0001,13.98131]
[1778333566373,29.48,80364.76,0.0,0.88025,0.0001,13.98131]
[1778333566563,29.48,80364.76,0.0,0.88025,0.0001,13.98131]
[1778333566663,29.48,80365.71,0.0,0.88034,0.0001,13.97385]
[1778333573294,29.48,80365.48,0.0,0.88032,0.0001,13.97554]
[1778333576315,29.48,80370.9,0.0,0.88084,0.0001,13.93333]
[1778333577522,29.48,80370.9,0.0,0.88084,0.0001,13.93333]
[1778333577543,29.48,80370.9,0.0,0.88084,0.0001,13.93333]
[1778333577562,29.48,80370.9,0.0,0.88084,0.0001,13.93333]
[1778333577624,29.48,80371.02,0.0,0.88085,0.0001,13.93249]
[1778333584371,29.48,80372.35,0.0,0.88098,0.0001,13.92249]
[1778333587468,29.48,80372.28,0.0,0.88097,0.0001,13.92315]
[1778333587535,29.48,80372.28,0.0,0.88097,0.0001,13.92315]
[1778333587567,29.48,80372.28,0.0,0.88097,0.0001,13.92315]
[1778333587569,29.48,80372.23,0.0,0.88096,0.0001,13.92365]
[1778333594441,29.48,80371.99,0.0,0.88094,0.0001,13.92579]
[1778333599567,29.48,80371.79,0.0,0.88091,0.0001,13.92752]
[1778333599670,29.48,80371.79,0.0,0.88091,0.0001,13.92752]
[1778333599812,29.48,80371.79,0.0,0.88091,0.0001,13.92752]
[1778333599913,29.48,80371.88,0.0,0.88092,0.0001,13.92689]
[1778333605518,29.48,80372.07,0.0,0.88094,0.0001,13.92558]
[1778333610268,29.48,80372.02,0.0,0.88093,0.0001,13.92614]
[1778333610311,29.48,80372.02,0.0,0.88093,0.0001,13.92614]
[1778333624591,29.48,80371.6,0.0,0.88092,0.0001,13.92557]
[1778333624811,29.48,80371.6,0.0,0.88092,0.0001,13.92557]
[1778333624838,29.48,80371.6,0.0,0.88092,0.0001,13.92557]
[1778333625060,29.48,80371.6,0.0,0.88092,0.0001,13.92557]
[1778333625080,29.48,80371.6,0.0,0.88091,0.0001,13.92574]
[1778333630735,29.48,80371.57,0.0,0.88091,0.0001,13.92613]
[1778333637784,29.48,80371.89,0.0,0.88093,0.0001,13.92465]
[1778333644833,29.48,80371.77,0.0,0.8809,0.0001,13.92672]
[1778333649869,29.48,80371.75,0.0,0.88089,0.0001,13.92766]
[1778333660947,29.49,80371.71,0.0,0.88087,0.0001,13.92967]
[1778333667008,29.49,80371.73,0.0,0.88086,0.0001,13.92997]
[1778333674038,29.49,80371.73,0.0,0.88087,0.0001,13.92734]
[1778333681087,29.49,80370.85,0.0,0.88078,0.0001,13.93526]
[1778333686122,29.49,80368.16,0.0,0.88051,0.0001,13.95686]
[1778333686728,29.49,80368.16,0.0,0.88051,0.0001,13.95686]
[1778333686817,29.49,80368.16,0.0,0.88051,0.0001,13.95686]
[1778333686921,29.49,80368.16,0.0,0.88051,0.0001,13.95686]
[1778333687063,29.49,80368.16,0.0,0.88051,0.0001,13.95686]
[1778333687129,29.49,80368.44,0.0,0.88053,0.0001,13.95479]
[1778333692164,29.49,80366.88,0.0,0.88038,0.0001,13.96748]
[1778333694567,29.49,80366.18,0.0,0.88031,0.0001,13.97314]
[1778333694733,29.49,80366.18,0.0,0.88031,0.0001,13.97314]
[1778333694813,29.49,80366.18,0.0,0.88031,0.0001,13.97314]
[1778333695185,29.49,80366.29,0.0,0.88032,0.0001,13.97238]
[1778333697200,29.49,80352.57,0.0,0.87898,0.0001,14.07959]
[1778333698206,29.49,80346.88,0.0,0.87842,0.0001,14.12423]
[1778333699214,29.49,80338.18,0.0,0.87757,0.0001,14.19237]
[1778333700891,29.49,80338.18,0.0,0.87757,0.0001,14.19237]
[1778333701071,29.49,80338.18,0.0,0.87757,0.0001,14.19237]
[1778333701098,29.49,80338.18,0.0,0.87757,0.0001,14.19237]
[1778333701172,29.5,80338.21,0.0,0.87757,0.0001,14.19255]
[1778333701315,29.5,80338.21,0.0,0.87757,0.0001,14.19255]
[1778333707269,29.5,80340.05,0.0,0.87773,0.0001,14.17928]
[1778333710959,29.5,80341.18,0.0,0.87784,0.0001,14.17056]
[1778333711066,29.5,80341.18,0.0,0.87784,0.0001,14.17056]
[1778333711162,29.5,80341.18,0.0,0.87784,0.0001,14.17056]
[1778333711161,29.5,80341.11,0.0,0.87783,0.0001,14.17124]
[1778333711313,29.5,80341.11,0.0,0.87783,0.0001,14.17124]
[1778333716332,29.5,80341.2,0.0,0.87784,0.0001,14.17087]
[1778333721368,29.5,80345.68,0.0,0.87827,0.0001,14.13625]
[1778333722374,29.5,80351.64,0.0,0.87886,0.0001,14.0895]
[1778333725327,29.5,80352.82,0.0,0.87897,0.0001,14.08016]
[1778333725565,29.5,80352.82,0.0,0.87897,0.0001,14.08016]
[1778333725639,29.5,80352.82,0.0,0.87897,0.0001,14.08016]
[1778333725812,29.5,80352.82,0.0,0.87897,0.0001,14.08016]
[1778333725854,29.5,80353.35,0.0,0.87903,0.0001,14.07568]
[1778333730430,29.5,80359.55,0.0,0.87964,0.0001,14.02698]
[1778333731584,29.5,80359.55,0.0,0.87964,0.0001,14.02698]
[1778333731810,29.5,80359.55,0.0,0.87964,0.0001,14.02698]
[1778333732208,29.5,80359.55,0.0,0.87964,0.0001,14.02698]
[1778333731883,29.5,80358.55,0.0,0.87957,0.0001,14.03058]
[1778333732310,29.5,80358.55,0.0,0.87957,0.0001,14.03058]
[1778333738486,29.5,80359.19,0.0,0.87963,0.0001,14.02545]
[1778333743584,29.5,80362.32,0.0,0.87994,0.0001,14.00104]
[1778333743815,29.5,80362.32,0.0,0.87994,0.0001,14.00104]
[1778333744062,29.5,80362.32,0.0,0.87994,0.0001,14.00104]
[1778333744163,29.5,80362.32,0.0,0.87994,0.0001,14.00105]
[1778333744317,29.5,80362.32,0.0,0.87994,0.0001,14.00105]
[1778333749563,29.5,80362.51,0.0,0.87996,0.0001,13.99945]
[1778333756408,29.5,80362.59,0.0,0.87997,0.0001,13.99879]
[1778333756569,29.5,80362.59,0.0,0.87997,0.0001,13.99879]
[1778333756894,29.5,80362.59,0.0,0.87997,0.0001,13.99879]
[1778333757071,29.5,80362.59,0.0,0.87997,0.0001,13.99879]
[1778333757172,29.5,80362.59,0.0,0.87997,0.0001,13.9988]
[1778333766682,29.5,80363.87,0.0,0.88009,0.0001,13.98897]
[1778333769438,29.5,80364.28,0.0,0.88013,0.0001,13.98584]
[1778333769566,29.5,80364.28,0.0,0.88013,0.0001,13.98584]
[1778333770043,29.5,80364.28,0.0,0.88013,0.0001,13.98584]
[1778333770068,29.5,80364.28,0.0,0.88013,0.0001,13.98584]
[1778333770144,29.5,80364.28,0.0,0.88013,0.0001,13.98594]
[1778333773743,29.5,80371.18,0.0,0.88079,0.0001,13.93238]
[1778333775391,29.5,80371.53,0.0,0.88082,0.0001,13.92977]
[1778333775562,29.5,80371.53,0.0,0.88082,0.0001,13.92977]
[1778333776132,29.5,80371.53,0.0,0.88082,0.0001,13.92977]
[1778333776163,29.5,80371.64,0.0,0.88083,0.0001,13.92903]
[1778333776315,29.5,80371.64,0.0,0.88083,0.0001,13.92903]
[1778333781799,29.5,80372.0,0.0,0.88086,0.0001,13.92691]
[1778333786834,29.5,80372.54,0.0,0.8809,0.0001,13.92323]
[1778333791869,29.5,80373.94,0.0,0.88106,0.0001,13.90871]
[1778333792451,29.5,80373.94,0.0,0.88106,0.0001,13.90871]
[1778333792560,29.5,80373.94,0.0,0.88106,0.0001,13.90871]
[1778333793466,29.5,80373.94,0.0,0.88106,0.0001,13.90871]
[1778333793561,29.5,80373.94,0.0,0.88106,0.0001,13.90871]
[1778333793883,29.5,80373.54,0.0,0.88103,0.0001,13.91131]
[1778333795746,29.5,80371.26,0.0,0.88081,0.0001,13.92879]
[1778333795813,29.5,80371.26,0.0,0.88081,0.0001,13.92879]
[1778333800932,29.5,80371.13,0.0,0.88081,0.0001,13.92875]
[1778333805967,29.5,80371.45,0.0,0.88085,0.0001,13.92583]
[1778333807606,29.5,80371.45,0.0,0.88085,0.0001,13.92583]
[1778333807812,29.5,80371.45,0.0,0.88085,0.0001,13.92583]
[1778333807828,29.5,80371.45,0.0,0.88086,0.0001,13.92522]
[1778333808528,29.5,80371.45,0.0,0.88086,0.0001,13.92522]
[1778333808568,29.5,80371.45,0.0,0.88086,0.0001,13.92522]
[1778333812124,29.5,80371.45,0.0,0.88086,0.0001,13.92522]
[1778333812313,29.5,80371.45,0.0,0.88086,0.0001,13.92522]
[1778333814207,29.49,80372.04,0.0,0.88092,0.0001,13.91983]
[1778333814308,29.49,80372.04,0.0,0.88092,0.0001,13.91983]
[1778333814233,29.49,80373.21,0.0,0.88104,0.0001,13.91042]
[1778333815276,29.49,80373.21,0.0,0.88104,0.0001,13.91042]
[1778333815311,29.49,80373.21,0.0,0.88104,0.0001,13.91042]
[1778333815030,29.49,80373.52,0.0,0.88107,0.0001,13.90771]
[1778333818306,29.49,80373.53,0.0,0.88108,0.0001,13.90735]
[1778333818559,29.49,80372.49,0.0,0.88098,0.0001,13.91486]
[1778333820027,29.49,80373.4,0.0,0.88107,0.0001,13.90784]
[1778333820063,29.49,80373.4,0.0,0.88107,0.0001,13.90784]
[1778333820241,29.49,80371.92,0.0,0.88093,0.0001,13.91942]
[1778333821304,29.49,80371.92,0.0,0.88093,0.0001,13.91942]
[1778333821562,29.49,80373.09,0.0,0.88104,0.0001,13.91037]
[1778333827115,29.49,80373.98,0.0,0.88112,0.0001,13.90382]
[1778333828272,29.49,80373.98,0.0,0.88112,0.0001,13.90382]
[1778333828317,29.49,80373.98,0.0,0.88112,0.0001,13.90382]
[1778333828307,29.49,80374.34,0.0,0.88116,0.0001,13.9011]
[1778333829129,29.49,80374.65,0.0,0.88118,0.0001,13.89877]
[1778333829391,29.49,80374.65,0.0,0.88118,0.0001,13.89877]
[1778333829566,29.49,80374.65,0.0,0.88118,0.0001,13.89877]
[1778333836178,29.49,80375.09,0.0,0.88122,0.0001,13.8956]
[1778333837013,29.49,80375.09,0.0,0.88122,0.0001,13.8956]
[1778333837063,29.49,80375.09,0.0,0.88122,0.0001,13.8956]
[1778333837185,29.49,80376.3,0.0,0.88134,0.0001,13.88593]
[1778333838192,29.49,80376.3,0.0,0.88134,0.0001,13.88593]
[1778333838315,29.49,80376.3,0.0,0.88134,0.0001,13.88593]
[1778333848266,29.49,80375.83,0.0,0.88132,0.0001,13.88767]
[1778333849410,29.49,80376.56,0.0,0.88139,0.0001,13.88175]
[1778333849559,29.49,80376.56,0.0,0.88139,0.0001,13.88175]
[1778333850699,29.49,80376.56,0.0,0.88139,0.0001,13.88175]
[1778333850814,29.49,80376.56,0.0,0.88139,0.0001,13.88175]
[1778333851287,29.49,80376.58,0.0,0.88143,0.0001,13.87702]
[1778333855576,29.49,80376.02,0.0,0.88139,0.0001,13.88046]
[1778333855810,29.49,80376.02,0.0,0.88139,0.0001,13.88046]
[1778333863371,29.49,80376.57,0.0,0.88146,0.0001,13.87446]
[1778333868406,29.48,80376.64,0.0,0.88148,0.0001,13.87287]
[1778333873441,29.48,80376.51,0.0,0.88148,0.0001,13.87283]
[1778333876516,29.48,80376.43,0.0,0.88148,0.0001,13.87304]
[1778333876560,29.48,80376.43,0.0,0.88148,0.0001,13.87304]
[1778333876610,29.48,80376.39,0.0,0.88148,0.0001,13.87313]
[1778333877998,29.48,80376.39,0.0,0.88148,0.0001,13.87313]
[1778333878066,29.48,80376.39,0.0,0.88148,0.0001,13.87313]
[1778333883511,29.48,80378.44,0.0,0.88169,0.0001,13.85568]
[1778333886850,29.48,80378.47,0.0,0.8817,0.0001,13.85502]
[1778333887068,29.48,80378.47,0.0,0.8817,0.0001,13.85502]
[1778333887162,29.48,80378.47,0.0,0.8817,0.0001,13.85494]
[1778333888200,29.48,80378.47,0.0,0.8817,0.0001,13.85494]
[1778333888309,29.48,80378.47,0.0,0.8817,0.0001,13.85494]
[1778333895595,29.48,80378.47,0.0,0.88172,0.0001,13.85354]
[1778333905665,29.47,80378.47,0.0,0.88175,0.0001,13.85119]
[1778333909015,29.47,80378.47,0.0,0.88175,0.0001,13.85119]
[1778333909061,29.47,80378.47,0.0,0.88175,0.0001,13.85119]
[1778333911357,29.47,80378.47,0.0,0.88175,0.0001,13.85056]
[1778333911359,29.47,80378.47,0.0,0.88178,0.0001,13.8463]
[1778333911560,29.47,80378.47,0.0,0.88178,0.0001,13.8463]
[1778333914728,29.47,80377.9,0.0,0.88173,0.0001,13.85108]
[1778333917749,29.47,80373.33,0.0,0.88128,0.0001,13.88696]
[1778333919718,29.47,80370.97,0.0,0.88105,0.0001,13.90543]
[1778333919815,29.47,80370.97,0.0,0.88105,0.0001,13.90543]
[1778333927819,29.47,80370.1,0.0,0.88097,0.0001,13.91244]
[1778333929230,29.47,80370.1,0.0,0.88097,0.0001,13.91244]
[1778333929312,29.47,80370.1,0.0,0.88097,0.0001,13.91244]
[1778333929340,29.47,80370.1,0.0,0.88097,0.0001,13.9125]
[1778333930818,29.47,80370.1,0.0,0.88097,0.0001,13.9125]
[1778333931066,29.47,80370.1,0.0,0.88097,0.0001,13.9125]
[1778333936791,29.47,80369.75,0.0,0.88093,0.0001,13.91541]
[1778333936811,29.47,80369.75,0.0,0.88093,0.0001,13.91541]
[1778333936882,29.47,80370.36,0.0,0.88099,0.0001,13.91073]
[1778333938201,29.47,80370.36,0.0,0.88099,0.0001,13.91073]
[1778333938312,29.47,80370.36,0.0,0.88099,0.0001,13.91073]
[1778333946954,29.47,80370.18,0.0,0.88097,0.0001,13.91256]
[1778333947901,29.47,80370.18,0.0,0.88097,0.0001,13.91256]
[1778333948060,29.47,80370.18,0.0,0.88097,0.0001,13.91256]
[1778333948069,29.47,80370.18,0.0,0.88096,0.0001,13.91261]
[1778333948783,29.47,80370.18,0.0,0.88096,0.0001,13.91261]
[1778333948815,29.47,80370.18,0.0,0.88096,0.0001,13.91261]
[1778333954003,29.47,80370.19,0.0,0.88096,0.0001,13.9128]
[1778333956256,29.47,80370.29,0.0,0.88097,0.0001,13.91207]
[1778333956311,29.47,80370.29,0.0,0.88097,0.0001,13.91207]
[1778333956409,29.47,80370.11,0.0,0.88095,0.0001,13.91352]
[1778333957889,29.47,80369.79,0.0,0.88092,0.0001,13.91606]
[1778333958060,29.47,80369.79,0.0,0.88092,0.0001,13.91606]
[1778333965080,29.47,80369.75,0.0,0.88092,0.0001,13.91648]
[1778333966003,29.47,80369.75,0.0,0.88092,0.0001,13.91648]
[1778333966062,29.47,80369.75,0.0,0.88092,0.0001,13.91648]
[1778333966088,29.47,80369.92,0.0,0.88093,0.0001,13.91514]
[1778333967510,29.47,80369.92,0.0,0.88093,0.0001,13.91514]
[1778333967564,29.47,80369.92,0.0,0.88093,0.0001,13.91514]
[1778333973137,29.47,80369.73,0.0,0.88095,0.0001,13.91231]
[1778333979180,29.47,80369.93,0.0,0.88097,0.0001,13.91044]
[1778333983756,29.47,80368.84,0.0,0.88087,0.0001,13.91865]
[1778333983810,29.47,80368.84,0.0,0.88087,0.0001,13.91865]
[1778333984215,29.47,80368.34,0.0,0.88082,0.0001,13.92246]
[1778333985748,29.47,80367.82,0.0,0.88077,0.0001,13.92641]
[1778333985814,29.47,80367.82,0.0,0.88077,0.0001,13.92641]
[1778333994880,29.47,80367.53,0.0,0.88076,0.0001,13.92765]
[1778333995064,29.47,80367.53,0.0,0.88076,0.0001,13.92765]
[1778333995294,29.47,80367.96,0.0,0.8808,0.0001,13.92417]
[1778333996672,29.47,80367.95,0.0,0.8808,0.0001,13.92413]
[1778333996813,29.47,80367.95,0.0,0.8808,0.0001,13.92413]
[1778334001405,29.47,80367.65,0.0,0.88078,0.0001,13.92597]
[1778334001504,29.47,80366.93,0.0,0.88071,0.0001,13.93145]
[1778334001562,29.47,80366.93,0.0,0.88071,0.0001,13.93145]
[1778334002343,29.47,80366.03,0.0,0.88062,0.0001,13.93832]
[1778334004032,29.47,80364.63,0.0,0.88049,0.0001,13.94908]
[1778334004068,29.47,80364.63,0.0,0.88049,0.0001,13.94908]
[1778334009392,29.47,80359.04,0.0,0.87996,0.0001,13.99158]
[1778334011156,29.47,80356.55,0.0,0.87972,0.0001,14.01078]
[1778334011313,29.47,80356.55,0.0,0.87972,0.0001,14.01078]
[1778334016447,29.46,80353.94,0.0,0.87949,0.0001,14.02958]
[1778334017065,29.46,80353.94,0.0,0.87949,0.0001,14.02958]
[1778334017454,29.46,80353.77,0.0,0.87947,0.0001,14.03064]
[1778334017743,29.46,80353.77,0.0,0.87947,0.0001,14.03064]
[1778334017815,29.46,80353.77,0.0,0.87947,0.0001,14.03064]
[1778334023496,29.46,80349.67,0.0,0.87909,0.0001,14.0611]
[1778334025013,29.46,80348.43,0.0,0.87897,0.0001,14.07088]
[1778334025088,29.46,80348.43,0.0,0.87897,0.0001,14.07088]
[1778334025918,29.46,80348.56,0.0,0.87898,0.0001,14.06994]
[1778334026062,29.46,80348.56,0.0,0.87898,0.0001,14.06994]
[1778334026517,29.46,80347.82,0.0,0.87891,0.0001,14.0758]
[1778334031167,29.46,80345.12,0.0,0.87864,0.0001,14.09709]
[1778334031318,29.46,80345.12,0.0,0.87864,0.0001,14.09709]
[1778334036587,29.46,80343.84,0.0,0.87855,0.0001,14.10304]
[1778334039413,29.46,80343.06,0.0,0.87847,0.0001,14.10915]
[1778334039514,29.46,80335.54,0.0,0.87773,0.0001,14.16794]
[1778334039562,29.46,80335.54,0.0,0.87773,0.0001,14.16794]
[1778334040946,29.46,80333.13,0.0,0.87749,0.0001,14.18682]
[1778334041064,29.46,80333.13,0.0,0.87749,0.0001,14.18682]
[1778334041164,29.46,80333.08,0.0,0.87749,0.0001,14.18703]
[1778334043638,29.46,80322.54,0.0,0.87645,0.0001,14.26947]
[1778334044645,29.46,80318.23,0.0,0.87603,0.0001,14.30309]
[1778334049396,29.46,80313.65,0.0,0.87558,0.0001,14.33826]
[1778334049565,29.46,80313.65,0.0,0.87558,0.0001,14.33826]
[1778334054715,29.46,80313.29,0.0,0.87557,0.0001,14.33903]
[1778334059750,29.45,80313.17,0.0,0.87558,0.0001,14.33843]
[1778334064785,29.45,80318.62,0.0,0.87614,0.0001,14.29409]
[1778334068051,29.45,80318.24,0.0,0.87611,0.0001,14.29657]
[1778334068066,29.45,80318.24,0.0,0.87611,0.0001,14.29657]
[1778334070348,29.45,80319.23,0.0,0.87621,0.0001,14.28819]
[1778334070559,29.45,80319.23,0.0,0.87621,0.0001,14.28819]
[1778334070563,29.45,80317.72,0.0,0.87607,0.0001,14.2995]
[1778334075862,29.45,80317.56,0.0,0.87607,0.0001,14.29958]
[1778334076800,29.45,80317.56,0.0,0.87607,0.0001,14.29958]
[1778334076812,29.45,80317.56,0.0,0.87607,0.0001,14.29958]
[1778334081703,29.45,80316.86,0.0,0.87601,0.0001,14.30398]
[1778334081814,29.45,80316.86,0.0,0.87601,0.0001,14.30398]
[1778334081904,29.45,80316.15,0.0,0.87594,0.0001,14.30934]
[1778334085757,29.44,80316.82,0.0,0.87602,0.0001,14.3034]
[1778334085811,29.44,80316.82,0.0,0.87602,0.0001,14.3034]
[1778334090967,29.44,80317.77,0.0,0.87613,0.0001,14.29465]
[1778334096005,29.44,80317.06,0.0,0.8761,0.0001,14.29512]
[1778334098475,29.44,80316.03,0.0,0.876,0.0001,14.30303]
[1778334098566,29.44,80316.03,0.0,0.876,0.0001,14.30303]
[1778334100069,29.44,80315.76,0.0,0.87598,0.0001,14.30476]
[1778334100314,29.44,80315.76,0.0,0.87598,0.0001,14.30476]
[1778334100414,29.44,80315.7,0.0,0.87598,0.0001,14.30481]
[1778334106072,29.44,80315.64,0.0,0.87598,0.0001,14.30459]
[1778334111107,29.44,80315.63,0.0,0.87598,0.0001,14.30448]
[1778334114812,29.44,80315.39,0.0,0.87596,0.0001,14.3062]
[1778334115064,29.44,80315.39,0.0,0.87596,0.0001,14.3062]
[1778334120173,29.44,80315.04,0.0,0.87592,0.0001,14.30904]
[1778334121180,29.44,80319.92,0.0,0.8764,0.0001,14.27101]
[1778334122247,29.44,80319.92,0.0,0.8764,0.0001,14.27101]
[1778334122310,29.44,80319.92,0.0,0.8764,0.0001,14.27101]
[1778334124371,29.44,80322.76,0.0,0.87668,0.0001,14.24942]
[1778334124560,29.44,80322.76,0.0,0.87668,0.0001,14.24942]
[1778334124403,29.44,80323.26,0.0,0.87672,0.0001,14.24588]
[1778334127985,29.44,80321.96,0.0,0.87658,0.0001,14.25723]
[1778334128060,29.44,80321.96,0.0,0.87658,0.0001,14.25723]
[1778334134271,29.45,80324.89,0.0,0.87684,0.0001,14.23666]
[1778334135065,29.45,80324.89,0.0,0.87684,0.0001,14.23666]
[1778334135312,29.45,80324.89,0.0,0.87684,0.0001,14.23666]
[1778334137439,29.45,80326.26,0.0,0.87697,0.0001,14.22597]
[1778334137561,29.45,80326.26,0.0,0.87697,0.0001,14.22597]
[1778334137540,29.45,80326.71,0.0,0.87702,0.0001,14.22258]
[1778334143334,29.45,80326.06,0.0,0.87694,0.0001,14.22877]
[1778334146803,29.45,80326.46,0.0,0.87697,0.0001,14.22649]
[1778334146813,29.45,80326.46,0.0,0.87697,0.0001,14.22649]
[1778334154411,29.45,80326.06,0.0,0.87695,0.0001,14.22635]
[1778334157556,29.45,80325.57,0.0,0.8769,0.0001,14.23031]
[1778334157811,29.45,80326.44,0.0,0.87698,0.0001,14.22389]
[1778334159803,29.45,80326.05,0.0,0.87693,0.0001,14.22777]
[1778334160066,29.45,80326.05,0.0,0.87693,0.0001,14.22777]
[1778334160454,29.45,80326.33,0.0,0.87695,0.0001,14.22598]
[1778334165489,29.46,80326.37,0.0,0.87693,0.0001,14.2277]
[1778334169678,29.46,80326.53,0.0,0.87693,0.0001,14.22767]
[1778334169811,29.46,80326.6,0.0,0.87693,0.0001,14.22753]
[1778334176570,29.46,80327.29,0.0,0.87697,0.0001,14.22499]
[1778334181606,29.47,80327.42,0.0,0.87695,0.0001,14.22601]
[1778334187648,29.47,80327.7,0.0,0.87695,0.0001,14.22624]
[1778334192683,29.47,80330.15,0.0,0.87717,0.0001,14.20908]
[1778334193109,29.47,80330.15,0.0,0.87717,0.0001,14.20908]
[1778334193310,29.47,80330.15,0.0,0.87717,0.0001,14.20908]
[1778334195416,29.48,80329.72,0.0,0.87712,0.0001,14.21329]
[1778334195562,29.48,80329.72,0.0,0.87712,0.0001,14.21329]
[1778334195704,29.48,80329.71,0.0,0.87711,0.0001,14.21379]
[1778334199733,29.48,80330.43,0.0,0.87717,0.0001,14.2094]
[1778334199809,29.48,80330.43,0.0,0.87717,0.0001,14.2094]
[1778334206781,29.48,80330.44,0.0,0.87713,0.0001,14.21264]
[1778334209267,29.48,80330.5,0.0,0.87713,0.0001,14.21258]
[1778334209311,29.48,80330.5,0.0,0.87713,0.0001,14.21258]
[1778334211643,29.49,80329.88,0.0,0.87706,0.0001,14.21823]
[1778334211811,29.49,80329.87,0.0,0.87707,0.0001,14.21496]
[1778334211816,29.49,80330.02,0.0,0.87709,0.0001,14.21379]
[1778334215964,29.49,80330.1,0.0,0.87709,0.0001,14.21396]
[1778334216061,29.49,80330.1,0.0,0.87709,0.0001,14.21396]
[1778334221886,29.49,80330.8,0.0,0.87712,0.0001,14.21169]
[1778334227095,29.49,80330.71,0.0,0.8771,0.0001,14.21318]
[1778334227310,29.49,80330.71,0.0,0.8771,0.0001,14.21318]
[1778334227483,29.49,80330.71,0.0,0.8771,0.0001,14.21318]
[1778334227560,29.49,80330.71,0.0,0.8771,0.0001,14.21318]
[1778334227582,29.5,80330.71,0.0,0.87708,0.0001,14.21475]
[1778334232963,29.5,80331.51,0.0,0.87713,0.0001,14.21044]
[1778334237998,29.5,80331.42,0.0,0.8771,0.0001,14.21306]
[1778334238823,29.5,80331.42,0.0,0.8771,0.0001,14.21306]
[1778334244725,29.5,80332.35,0.0,0.87718,0.0001,14.2069]
[1778334251092,29.51,80332.54,0.0,0.87715,0.0001,14.2091]
[1778334255258,29.51,80332.54,0.0,0.87715,0.0001,14.2091]
[1778334255312,29.51,80332.54,0.0,0.87715,0.0001,14.2091]
[1778334255411,29.51,80332.54,0.0,0.87713,0.0001,14.21087]
[1778334262169,29.52,80333.25,0.0,0.87717,0.0001,14.20751]
[1778334272239,29.52,80334.09,0.0,0.87724,0.0001,14.20076]
[1778334277274,29.53,80334.14,0.0,0.87722,0.0001,14.20243]
[1778334283316,29.53,80333.21,0.0,0.87709,0.0001,14.21266]
[1778334288351,29.53,80333.12,0.0,0.87705,0.0001,14.21552]
[1778334295400,29.54,80333.39,0.0,0.87704,0.0001,14.21649]
[1778334300435,29.54,80333.43,0.0,0.87702,0.0001,14.21841]
[1778334305470,29.55,80337.23,0.0,0.87736,0.0001,14.19104]
[1778334315540,29.55,80337.49,0.0,0.87733,0.0001,14.19386]
[1778334320575,29.56,80337.12,0.0,0.87726,0.0001,14.19914]
[1778334327624,29.56,80337.13,0.0,0.87722,0.0001,14.20233]
[1778334332662,29.57,80337.19,0.0,0.87723,0.0001,14.20001]
[1778334338704,29.57,80337.52,0.0,0.87723,0.0001,14.20004]
[1778334346762,29.58,80337.73,0.0,0.87721,0.0001,14.20168]
[1778334348776,29.58,80342.92,0.0,0.87771,0.0001,14.16198]
[1778334349783,29.58,80351.93,0.0,0.87859,0.0001,14.0922]
[1778334350790,29.58,80352.1,0.0,0.8786,0.0001,14.09109]
[1778334355825,29.58,80352.98,0.0,0.87867,0.0001,14.08535]
[1778334361867,29.58,80353.1,0.0,0.87866,0.0001,14.08649]
[1778334368916,29.59,80355.94,0.0,0.87888,0.0001,14.06864]
[1778334375965,29.6,80355.96,0.0,0.87884,0.0001,14.07266]
[1778334381000,29.6,80357.04,0.0,0.8789,0.0001,14.06721]
[1778334386037,29.61,80357.78,0.0,0.87894,0.0001,14.06443]
[1778334390191,29.61,80358.17,0.0,0.87895,0.0001,14.06378]
[1778334390318,29.61,80358.17,0.0,0.87895,0.0001,14.06378]
[1778334397114,29.62,80357.98,0.0,0.87891,0.0001,14.06523]
[1778334405694,29.62,80358.47,0.0,0.87893,0.0001,14.06372]
[1778334407059,29.62,80358.43,0.0,0.87889,0.0001,14.0669]
[1778334409478,29.62,80358.31,0.0,0.87887,0.0001,14.0684]
[1778334409563,29.62,80358.31,0.0,0.87887,0.0001,14.0684]
[1778334409579,29.63,80358.42,0.0,0.87886,0.0001,14.06923]
[1778334415240,29.63,80359.54,0.0,0.87894,0.0001,14.06333]
[1778334416484,29.63,80359.54,0.0,0.87894,0.0001,14.06333]
[1778334416572,29.63,80359.54,0.0,0.87894,0.0001,14.06333]
[1778334422289,29.64,80359.73,0.0,0.87891,0.0001,14.06578]
[1778334430466,29.64,80359.76,0.0,0.8789,0.0001,14.06666]
[1778334430561,29.64,80359.76,0.0,0.8789,0.0001,14.06666]
[1778334435928,29.65,80359.79,0.0,0.87884,0.0001,14.07134]
[1778334435954,29.65,80359.79,0.0,0.87884,0.0001,14.07134]
[1778334436063,29.65,80359.79,0.0,0.87884,0.0001,14.07134]
[1778334436164,29.65,80359.79,0.0,0.87882,0.0001,14.07294]
[1778334441422,29.65,80359.72,0.0,0.87878,0.0001,14.07614]
[1778334446457,29.66,80359.86,0.0,0.87875,0.0001,14.07817]
[1778334449030,29.66,80359.86,0.0,0.87875,0.0001,14.07817]
[1778334449067,29.66,80359.86,0.0,0.87875,0.0001,14.07817]
[1778334456527,29.66,80359.74,0.0,0.87873,0.0001,14.07804]
[1778334461562,29.67,80360.02,0.0,0.87874,0.0001,14.07772]
[1778334464960,29.67,80360.02,0.0,0.87874,0.0001,14.07772]
[1778334465066,29.67,80360.02,0.0,0.87874,0.0001,14.07772]
[1778334465590,29.67,80360.37,0.0,0.87875,0.0001,14.07703]
[1778334467399,29.67,80360.17,0.0,0.87872,0.0001,14.07909]
[1778334467561,29.67,80360.17,0.0,0.87872,0.0001,14.07909]
[1778334472639,29.68,80360.88,0.0,0.87875,0.0001,14.07662]
[1778334475348,29.68,80360.89,0.0,0.87875,0.0001,14.0767]
[1778334475409,29.68,80360.89,0.0,0.87875,0.0001,14.0767]
[1778334475560,29.68,80360.89,0.0,0.87875,0.0001,14.0767]
[1778334475661,29.68,80360.89,0.0,0.87874,0.0001,14.07736]
[1778334480695,29.68,80359.82,0.0,0.87861,0.0001,14.08812]
[1778334485730,29.68,80360.0,0.0,0.8786,0.0001,14.08913]
[1778334490767,29.69,80360.0,0.0,0.87857,0.0001,14.09151]
[1778334495802,29.69,80359.97,0.0,0.87854,0.0001,14.0941]
[1778334499732,29.69,80359.62,0.0,0.87849,0.0001,14.09821]
[1778334499810,29.69,80359.62,0.0,0.87849,0.0001,14.09821]
[1778334499832,29.69,80359.62,0.0,0.87849,0.0001,14.09821]
[1778334499909,29.69,80359.62,0.0,0.87848,0.0001,14.09867]
[1778334500067,29.69,80359.62,0.0,0.87848,0.0001,14.09867]
[1778334509081,29.7,80359.51,0.0,0.87846,0.0001,14.09998]
[1778334509308,29.7,80359.51,0.0,0.87846,0.0001,14.09998]
[1778334514935,29.7,80359.98,0.0,0.8785,0.0001,14.09547]
[1778334519970,29.7,80358.88,0.0,0.87837,0.0001,14.10563]
[1778334523920,29.7,80357.5,0.0,0.87823,0.0001,14.1166]
[1778334523998,29.7,80357.53,0.0,0.87824,0.0001,14.11645]
[1778334524062,29.7,80357.53,0.0,0.87824,0.0001,14.11645]
[1778334530040,29.71,80358.34,0.0,0.8783,0.0001,14.11177]
[1778334535076,29.71,80358.22,0.0,0.87826,0.0001,14.11491]
[1778334536390,29.71,80358.22,0.0,0.87826,0.0001,14.11491]
[1778334536522,29.71,80358.22,0.0,0.87826,0.0001,14.11491]
[1778334536563,29.71,80358.22,0.0,0.87826,0.0001,14.11491]
[1778334536621,29.71,80358.06,0.0,0.87823,0.0001,14.11702]
[1778334542855,29.71,80354.51,0.0,0.87786,0.0001,14.1463]
[1778334542898,29.72,80352.56,0.0,0.87766,0.0001,14.1622]
[1778334543070,29.72,80352.56,0.0,0.87766,0.0001,14.1622]
[1778334543134,29.72,80352.56,0.0,0.87766,0.0001,14.1622]
[1778334543311,29.72,80352.56,0.0,0.87766,0.0001,14.1622]
[1778334544712,29.72,80352.59,0.0,0.87767,0.0001,14.16197]
[1778334544812,29.72,80352.59,0.0,0.87767,0.0001,14.16197]
[1778334551188,29.72,80350.98,0.0,0.87745,0.0001,14.17889]
[1778334555608,29.73,80351.12,0.0,0.87745,0.0001,14.17952]
[1778334555821,29.73,80351.12,0.0,0.87745,0.0001,14.17952]
[1778334555847,29.73,80351.12,0.0,0.87745,0.0001,14.17952]
[1778334556062,29.73,80351.12,0.0,0.87745,0.0001,14.17952]
[1778334555948,29.73,80351.08,0.0,0.87743,0.0001,14.18099]
[1778334558840,29.73,80351.14,0.0,0.87743,0.0001,14.18091]
[1778334559061,29.73,80351.14,0.0,0.87743,0.0001,14.18091]
[1778334566293,29.73,80350.32,0.0,0.87731,0.0001,14.19068]
[1778334571328,29.74,80350.69,0.0,0.87735,0.0001,14.18551]
[1778334573064,29.74,80350.69,0.0,0.87735,0.0001,14.18551]
[1778334573312,29.74,80350.66,0.0,0.87734,0.0001,14.18611]
[1778334573414,29.74,80350.66,0.0,0.87734,0.0001,14.18611]
[1778334573559,29.74,80350.66,0.0,0.87734,0.0001,14.18611]
[1778334573660,29.74,80350.33,0.0,0.8773,0.0001,14.18942]
[1778334579384,29.74,80348.05,0.0,0.87706,0.0001,14.20891]
[1778334582478,29.74,80348.61,0.0,0.8771,0.0001,14.20523]
[1778334582562,29.74,80348.61,0.0,0.8771,0.0001,14.20523]
[1778334582734,29.74,80348.61,0.0,0.8771,0.0001,14.20523]
[1778334582816,29.74,80348.61,0.0,0.8771,0.0001,14.20523]
[1778334582833,29.74,80348.5,0.0,0.87708,0.0001,14.20675]
[1778334589454,29.75,80348.53,0.0,0.87706,0.0001,14.2085]
[1778334598517,29.75,80348.77,0.0,0.87705,0.0001,14.20952]
[1778334601290,29.75,80348.73,0.0,0.87704,0.0001,14.21014]
[1778334601311,29.75,80348.73,0.0,0.87704,0.0001,14.21014]
[1778334601541,29.75,80348.73,0.0,0.87704,0.0001,14.21014]
[1778334601563,29.75,80348.73,0.0,0.87704,0.0001,14.21014]
[1778334601632,29.75,80348.69,0.0,0.87703,0.0001,14.21139]
[1778334610603,29.76,80348.5,0.0,0.87698,0.0001,14.21532]
[1778334615001,29.76,80346.59,0.0,0.87678,0.0001,14.23131]
[1778334615065,29.76,80346.59,0.0,0.87678,0.0001,14.23131]
[1778334615097,29.76,80346.59,0.0,0.87677,0.0001,14.23158]
[1778334615310,29.76,80346.59,0.0,0.87677,0.0001,14.23158]
[1778334615563,29.76,80346.59,0.0,0.87677,0.0001,14.23158]
[1778334621344,29.76,80346.47,0.0,0.87674,0.0001,14.23387]
[1778334621563,29.76,80346.47,0.0,0.87674,0.0001,14.23387]
[1778334631751,29.77,80346.76,0.0,0.87676,0.0001,14.23071]
[1778334636786,29.77,80346.73,0.0,0.87674,0.0001,14.23231]
[1778334639867,29.77,80346.69,0.0,0.87673,0.0001,14.2329]
[1778334640067,29.77,80346.69,0.0,0.87673,0.0001,14.2329]
[1778334640142,29.77,80346.69,0.0,0.87673,0.0001,14.23344]
[1778334640237,29.77,80346.69,0.0,0.87673,0.0001,14.23344]
[1778334640313,29.77,80346.69,0.0,0.87673,0.0001,14.23344]
[1778334647863,29.77,80346.27,0.0,0.87666,0.0001,14.23881]
[1778334657197,29.77,80346.27,0.0,0.87666,0.0001,14.23881]
[1778334657316,29.77,80346.27,0.0,0.87666,0.0001,14.23881]
[1778334668008,29.78,80346.24,0.0,0.8766,0.0001,14.24408]
[1778334678243,29.78,80345.34,0.0,0.8765,0.0001,14.25134]
[1778334682356,29.79,80345.43,0.0,0.87647,0.0001,14.25414]
[1778334682566,29.79,80345.43,0.0,0.87647,0.0001,14.25414]
[1778334682945,29.79,80345.43,0.0,0.87647,0.0001,14.25414]
[1778334683069,29.79,80345.43,0.0,0.87647,0.0001,14.25414]
[1778334683168,29.79,80345.43,0.0,0.87647,0.0001,14.25443]
[1778334690159,29.79,80345.36,0.0,0.87643,0.0001,14.25697]
[1778334700229,29.79,80345.36,0.0,0.87643,0.0001,14.25574]
[1778334702243,29.8,80335.66,0.0,0.87547,0.0001,14.33156]
[1778334703772,29.8,80335.66,0.0,0.87547,0.0001,14.33156]
[1778334703814,29.8,80335.66,0.0,0.87547,0.0001,14.33156]
[1778334703873,29.8,80336.14,0.0,0.87551,0.0001,14.32822]
[1778334704734,29.8,80336.14,0.0,0.87551,0.0001,14.32822]
[1778334704812,29.8,80336.14,0.0,0.87551,0.0001,14.32822]
[1778334708329,29.8,80336.32,0.0,0.87552,0.0001,14.32739]
[1778334708559,29.8,80336.32,0.0,0.87552,0.0001,14.32739]
[1778334712947,29.8,80336.36,0.0,0.87551,0.0001,14.32783]
[1778334713062,29.8,80336.36,0.0,0.87551,0.0001,14.32783]
[1778334713149,29.8,80336.36,0.0,0.87551,0.0001,14.3282]
[1778334713562,29.8,80336.36,0.0,0.87551,0.0001,14.3282]
[1778334713812,29.8,80336.36,0.0,0.87551,0.0001,14.3282]
[1778334716932,29.8,80336.87,0.0,0.87555,0.0001,14.32461]
[1778334717062,29.8,80336.87,0.0,0.87555,0.0001,14.32461]
[1778334722340,29.8,80338.02,0.0,0.87565,0.0001,14.3168]
[1778334722562,29.8,80338.02,0.0,0.87565,0.0001,14.3168]
[1778334723146,29.8,80338.02,0.0,0.87565,0.0001,14.3168]
[1778334723247,29.8,80337.8,0.0,0.87563,0.0001,14.31889]
[1778334723312,29.8,80337.8,0.0,0.87563,0.0001,14.31889]
[1778334729432,29.8,80338.56,0.0,0.87569,0.0001,14.31417]
[1778334735474,29.81,80338.28,0.0,0.87565,0.0001,14.31752]
[1778334740509,29.81,80338.04,0.0,0.87561,0.0001,14.32036]
[1778334744970,29.81,80337.42,0.0,0.87554,0.0001,14.32573]
[1778334745065,29.81,80337.42,0.0,0.87554,0.0001,14.32573]
[1778334745071,29.81,80337.39,0.0,0.87553,0.0001,14.32635]
[1778334745562,29.81,80337.39,0.0,0.87553,0.0001,14.32635]
[1778334745816,29.81,80337.39,0.0,0.87553,0.0001,14.32635]
[1778334751587,29.81,80337.72,0.0,0.87558,0.0001,14.32084]
[1778334756095,29.81,80337.72,0.0,0.87558,0.0001,14.32084]
[1778334756126,29.81,80337.72,0.0,0.87557,0.0001,14.3219]
[1778334756312,29.81,80337.72,0.0,0.87557,0.0001,14.3219]
[1778334756326,29.81,80337.72,0.0,0.87557,0.0001,14.3219]
[1778334756562,29.81,80337.72,0.0,0.87557,0.0001,14.3219]
[1778334759644,29.81,80337.78,0.0,0.87557,0.0001,14.32207]
[1778334768706,29.82,80337.87,0.0,0.87555,0.0001,14.32329]
[1778334772961,29.82,80339.31,0.0,0.87568,0.0001,14.31277]
[1778334773066,29.82,80339.31,0.0,0.87568,0.0001,14.31277]
[1778334773165,29.82,80339.22,0.0,0.87567,0.0001,14.31393]
[1778334773812,29.82,80339.22,0.0,0.87567,0.0001,14.31393]
[1778334774067,29.82,80339.22,0.0,0.87567,0.0001,14.31393]
[1778334782805,29.82,80339.03,0.0,0.87562,0.0001,14.3177]
[1778334790861,29.83,80339.18,0.0,0.87561,0.0001,14.31834]
[1778334797910,29.83,80339.14,0.0,0.87559,0.0001,14.32029]
[1778334802945,29.83,80338.0,0.0,0.87546,0.0001,14.33033]
[1778334805905,29.83,80338.49,0.0,0.87551,0.0001,14.32701]
[1778334806065,29.83,80338.49,0.0,0.87551,0.0001,14.32701]
[1778334806073,29.83,80338.49,0.0,0.8755,0.0001,14.32724]
[1778334807007,29.83,80338.49,0.0,0.8755,0.0001,14.32724]
[1778334807065,29.83,80338.49,0.0,0.8755,0.0001,14.32724]
[1778334813016,29.83,80338.89,0.0,0.87555,0.0001,14.3217]
[1778334819058,29.84,80338.99,0.0,0.87554,0.0001,14.32243]
[1778334830135,29.84,80338.92,0.0,0.8755,0.0001,14.32572]
[1778334835170,29.84,80338.8,0.0,0.87547,0.0001,14.32789]
[1778334842222,29.85,80338.51,0.0,0.87542,0.0001,14.33189]
[1778334843801,29.85,80338.76,0.0,0.87544,0.0001,14.3302]
[1778334843815,29.85,80338.76,0.0,0.87544,0.0001,14.3302]
[1778334844236,29.85,80338.83,0.0,0.87545,0.0001,14.32991]
[1778334845016,29.85,80338.83,0.0,0.87545,0.0001,14.32991]
[1778334845068,29.85,80338.83,0.0,0.87545,0.0001,14.32991]
[1778334850279,29.85,80338.84,0.0,0.87543,0.0001,14.33133]
[1778334855314,29.85,80338.93,0.0,0.87542,0.0001,14.33187]
[1778334859858,29.85,80341.49,0.0,0.87566,0.0001,14.31304]
[1778334860069,29.85,80341.49,0.0,0.87566,0.0001,14.31304]
[1778334860349,29.85,80342.31,0.0,0.87574,0.0001,14.30697]
[1778334861053,29.85,80342.31,0.0,0.87574,0.0001,14.30697]
[1778334861073,29.85,80342.31,0.0,0.87574,0.0001,14.30697]
[1778334868405,29.86,80341.77,0.0,0.87566,0.0001,14.31334]
[1778334873160,29.86,80341.8,0.0,0.87568,0.0001,14.30976]
[1778334873309,29.86,80341.8,0.0,0.87568,0.0001,14.30976]
[1778334873329,29.86,80341.87,0.0,0.87568,0.0001,14.30974]
[1778334874511,29.86,80341.87,0.0,0.87568,0.0001,14.30974]
[1778334874562,29.86,80341.87,0.0,0.87568,0.0001,14.30974]
[1778334882503,29.86,80341.91,0.0,0.87566,0.0001,14.31175]
[1778334885778,29.86,80342.39,0.0,0.8757,0.0001,14.30852]
[1778334885814,29.86,80342.39,0.0,0.8757,0.0001,14.30852]
[1778334885912,29.86,80342.19,0.0,0.87567,0.0001,14.31055]
[1778334887248,29.86,80342.19,0.0,0.87567,0.0001,14.31055]
[1778334887320,29.86,80342.19,0.0,0.87567,0.0001,14.31055]
[1778334891264,29.86,80347.02,0.0,0.87614,0.0001,14.27397]
[1778334891315,29.86,80347.02,0.0,0.87614,0.0001,14.27397]
[1778334891566,29.87,80354.8,0.0,0.87689,0.0001,14.21435]
[1778334892566,29.87,80354.8,0.0,0.87689,0.0001,14.21435]
[1778334892810,29.87,80354.8,0.0,0.87689,0.0001,14.21435]
[1778334892911,29.87,80355.63,0.0,0.87697,0.0001,14.20828]
[1778334899213,29.87,80358.74,0.0,0.87727,0.0001,14.18472]
[1778334899313,29.87,80358.74,0.0,0.87727,0.0001,14.18472]
[1778334904658,29.87,80358.33,0.0,0.8772,0.0001,14.18975]
[1778334912714,29.87,80358.55,0.0,0.87719,0.0001,14.19079]
[1778334920771,29.88,80358.45,0.0,0.87715,0.0001,14.19407]
[1778334926813,29.88,80358.67,0.0,0.87715,0.0001,14.19416]
[1778334927758,29.88,80358.67,0.0,0.87715,0.0001,14.19416]
[1778334927813,29.88,80358.67,0.0,0.87715,0.0001,14.19416]
[1778334927820,29.88,80358.64,0.0,0.87714,0.0001,14.19468]
[1778334929175,29.88,80358.64,0.0,0.87714,0.0001,14.19468]
[1778334929315,29.88,80358.64,0.0,0.87714,0.0001,14.19468]
[1778334935876,29.89,80359.18,0.0,0.8772,0.0001,14.18868]
[1778334938873,29.89,80359.38,0.0,0.87721,0.0001,14.18771]
[1778334939067,29.89,80359.38,0.0,0.87721,0.0001,14.18771]
[1778334939164,29.89,80359.38,0.0,0.8772,0.0001,14.18829]
[1778334940158,29.89,80359.38,0.0,0.8772,0.0001,14.18829]
[1778334940314,29.89,80359.38,0.0,0.8772,0.0001,14.18829]
[1778334947960,29.89,80359.21,0.0,0.87716,0.0001,14.19185]
[1778334949962,29.89,80359.21,0.0,0.87716,0.0001,14.19185]
[1778334950063,29.89,80359.21,0.0,0.87716,0.0001,14.19185]
[1778334950164,29.89,80359.21,0.0,0.87715,0.0001,14.19265]
[1778334950594,29.89,80359.21,0.0,0.87715,0.0001,14.19265]
[1778334950820,29.89,80359.21,0.0,0.87715,0.0001,14.19265]
[1778334958030,29.9,80359.42,0.0,0.87714,0.0001,14.19311]
[1778334965079,29.9,80359.25,0.0,0.8771,0.0001,14.19619]
[1778334970115,29.9,80359.98,0.0,0.87716,0.0001,14.19176]
[1778334975151,29.9,80360.03,0.0,0.87715,0.0001,14.19259]
[1778334981193,29.9,80363.73,0.0,0.8775,0.0001,14.16513]
[1778334981693,29.9,80363.73,0.0,0.8775,0.0001,14.16513]
[1778334981810,29.9,80363.73,0.0,0.8775,0.0001,14.16513]
[1778334982200,29.9,80369.84,0.0,0.87809,0.0001,14.11795]
[1778334983877,29.9,80370.21,0.0,0.87813,0.0001,14.1151]
[1778334984018,29.9,80370.21,0.0,0.87813,0.0001,14.1151]
[1778334991263,29.9,80370.61,0.0,0.87819,0.0001,14.10796]
[1778334996298,29.9,80370.68,0.0,0.8782,0.0001,14.10749]
[1778335001333,29.9,80371.77,0.0,0.87831,0.0001,14.09912]
[1778335002213,29.9,80371.77,0.0,0.87831,0.0001,14.09912]
[1778335002307,29.9,80371.77,0.0,0.87831,0.0001,14.09912]
[1778335002340,29.9,80371.63,0.0,0.87829,0.0001,14.10022]
[1778335003968,29.9,80371.63,0.0,0.87829,0.0001,14.10022]
[1778335004064,29.9,80371.63,0.0,0.87829,0.0001,14.10022]
[1778335010396,29.91,80371.64,0.0,0.87828,0.0001,14.10133]
[1778335010719,29.91,80371.64,0.0,0.87828,0.0001,14.10133]
[1778335010808,29.91,80371.64,0.0,0.87828,0.0001,14.10133]
[1778335011403,29.91,80371.86,0.0,0.8783,0.0001,14.09965]
[1778335012476,29.91,80371.86,0.0,0.8783,0.0001,14.09965]
[1778335012561,29.91,80371.86,0.0,0.8783,0.0001,14.09965]
[1778335021473,29.91,80370.93,0.0,0.8782,0.0001,14.10739]
[1778335021661,29.91,80370.93,0.0,0.8782,0.0001,14.10739]
[1778335024128,29.91,80370.82,0.0,0.87819,0.0001,14.10827]
[1778335024312,29.91,80370.82,0.0,0.87819,0.0001,14.10827]
[1778335030536,29.91,80371.11,0.0,0.8782,0.0001,14.10786]
[1778335032623,29.91,80371.68,0.0,0.87825,0.0001,14.10383]
[1778335032813,29.91,80371.58,0.0,0.87823,0.0001,14.10497]
[1778335038592,29.91,80371.18,0.0,0.87819,0.0001,14.10815]
[1778335044634,29.91,80371.2,0.0,0.87819,0.0001,14.10809]
[1778335049765,29.91,80371.5,0.0,0.87822,0.0001,14.10585]
[1778335049811,29.91,80371.5,0.0,0.87822,0.0001,14.10585]
[1778335056718,29.91,80371.61,0.0,0.87826,0.0001,14.10103]
[1778335061753,29.91,80375.07,0.0,0.87859,0.0001,14.0745]
[1778335063797,29.91,80376.83,0.0,0.87876,0.0001,14.06102]
[1778335063813,29.91,80376.83,0.0,0.87876,0.0001,14.06102]
[1778335069809,29.91,80377.11,0.0,0.87878,0.0001,14.05956]
[1778335074500,29.91,80376.94,0.0,0.87876,0.0001,14.06109]
[1778335076671,29.91,80376.96,0.0,0.87875,0.0001,14.06175]
[1778335076814,29.91,80376.96,0.0,0.87875,0.0001,14.06175]
[1778335077087,29.91,80376.96,0.0,0.87875,0.0001,14.06175]
[1778335077132,29.92,80376.94,0.0,0.87874,0.0001,14.06284]
[1778335082900,29.92,80376.63,0.0,0.87868,0.0001,14.06729]
[1778335086743,29.92,80376.87,0.0,0.8787,0.0001,14.06621]
[1778335086809,29.92,80376.87,0.0,0.8787,0.0001,14.06621]
[1778335091963,29.92,80378.05,0.0,0.87878,0.0001,14.05944]
[1778335099012,29.93,80378.96,0.0,0.87885,0.0001,14.05434]
[1778335104047,29.93,80379.1,0.0,0.87883,0.0001,14.05592]
[1778335105807,29.93,80379.61,0.0,0.87887,0.0001,14.05253]
[1778335106076,29.93,80379.61,0.0,0.87887,0.0001,14.05253]
[1778335106705,29.93,80380.73,0.0,0.87898,0.0001,14.04411]
[1778335106812,29.93,80380.73,0.0,0.87898,0.0001,14.04411]
[1778335107068,29.93,80380.77,0.0,0.87898,0.0001,14.044]
[1778335109066,29.93,80381.1,0.0,0.87901,0.0001,14.04167]
[1778335114178,29.94,80381.1,0.0,0.87902,0.0001,14.03904]
[1778335114725,29.94,80381.1,0.0,0.87902,0.0001,14.03904]
[1778335114780,29.94,80381.1,0.0,0.87902,0.0001,14.03904]
[1778335114811,29.94,80381.1,0.0,0.87902,0.0001,14.03904]
[1778335115187,29.94,80381.94,0.0,0.8791,0.0001,14.0328]
[1778335120222,29.94,80382.73,0.0,0.87917,0.0001,14.02721]
[1778335125257,29.94,80382.86,0.0,0.87918,0.0001,14.02654]
[1778335133315,29.94,80382.73,0.0,0.87916,0.0001,14.02802]
[1778335142378,29.94,80382.79,0.0,0.87914,0.0001,14.02928]
[1778335147413,29.94,80382.51,0.0,0.8791,0.0001,14.03254]
[1778335152448,29.95,80382.74,0.0,0.8791,0.0001,14.03255]
[1778335162518,29.95,80383.31,0.0,0.87913,0.0001,14.03044]
[1778335165188,29.95,80386.4,0.0,0.87942,0.0001,14.00695]
[1778335165315,29.95,80386.4,0.0,0.87942,0.0001,14.00695]
[1778335166440,29.95,80386.38,0.0,0.87941,0.0001,14.00769]
[1778335166559,29.95,80386.38,0.0,0.87941,0.0001,14.00769]
[1778335166660,29.95,80386.55,0.0,0.87943,0.0001,14.00667]
[1778335172588,29.95,80386.52,0.0,0.87943,0.0001,14.00447]
[1778335177623,29.96,80386.48,0.0,0.87941,0.0001,14.00615]
[1778335184672,29.96,80386.56,0.0,0.8794,0.0001,14.00745]
[1778335187728,29.96,80388.48,0.0,0.87957,0.0001,13.99329]
[1778335187814,29.96,80388.57,0.0,0.87958,0.0001,13.9929]
[1778335198770,29.97,80388.79,0.0,0.87956,0.0001,13.99454]
[1778335203438,29.97,80391.01,0.0,0.87976,0.0001,13.97842]
[1778335203560,29.97,80391.01,0.0,0.87976,0.0001,13.97842]
[1778335205465,29.97,80392.24,0.0,0.87987,0.0001,13.96965]
[1778335205560,29.97,80392.24,0.0,0.87987,0.0001,13.96965]
[1778335205661,29.97,80392.5,0.0,0.87989,0.0001,13.96834]
[1778335210854,29.97,80391.85,0.0,0.8798,0.0001,13.97496]
[1778335216897,29.97,80391.77,0.0,0.87977,0.0001,13.97752]
[1778335220411,29.98,80391.04,0.0,0.87969,0.0001,13.98375]
[1778335220561,29.98,80391.04,0.0,0.87969,0.0001,13.98375]
[1778335225960,29.98,80390.19,0.0,0.87959,0.0001,13.99236]
[1778335227824,29.98,80390.19,0.0,0.87959,0.0001,13.99236]
[1778335228060,29.98,80390.19,0.0,0.87959,0.0001,13.99236]
[1778335228161,29.98,80389.62,0.0,0.87953,0.0001,13.99732]
[1778335235023,29.98,80388.29,0.0,0.8794,0.0001,14.00535]
[1778335236172,29.98,80388.29,0.0,0.8794,0.0001,14.00535]
[1778335236315,29.98,80388.29,0.0,0.8794,0.0001,14.00535]
[1778335243079,29.99,80387.96,0.0,0.87935,0.0001,14.00992]
[1778335250774,29.99,80388.21,0.0,0.87936,0.0001,14.00849]
[1778335250810,29.99,80388.21,0.0,0.87936,0.0001,14.00849]
[1778335252762,29.99,80384.67,0.0,0.87901,0.0001,14.03712]
[1778335252814,29.99,80384.67,0.0,0.87901,0.0001,14.03712]
[1778335252800,29.99,80384.56,0.0,0.87899,0.0001,14.03839]
[1778335257801,29.99,80384.56,0.0,0.87898,0.0001,14.03901]
[1778335257816,29.99,80384.56,0.0,0.87898,0.0001,14.03901]
[1778335259191,29.99,80375.95,0.0,0.87815,0.0001,14.10574]
[1778335262212,29.99,80375.17,0.0,0.87807,0.0001,14.11205]
[1778335265860,29.99,80375.37,0.0,0.87808,0.0001,14.1107]
[1778335266060,29.99,80375.37,0.0,0.87808,0.0001,14.1107]
[1778335267258,29.99,80375.28,0.0,0.87807,0.0001,14.11142]
[1778335267310,29.99,80375.28,0.0,0.87807,0.0001,14.11142]
[1778335267414,29.99,80375.28,0.0,0.87807,0.0001,14.11148]
[1778335277317,29.99,80378.53,0.0,0.87839,0.0001,14.08641]
[1778335279046,29.99,80378.71,0.0,0.87841,0.0001,14.08503]
[1778335279072,29.99,80378.71,0.0,0.87841,0.0001,14.08503]
[1778335284366,29.99,80384.74,0.0,0.87898,0.0001,14.03913]
[1778335287897,29.99,80384.5,0.0,0.87896,0.0001,14.04124]
[1778335288079,29.99,80384.5,0.0,0.87896,0.0001,14.04124]
[1778335290276,29.99,80384.7,0.0,0.87897,0.0001,14.03979]
[1778335290313,29.99,80384.7,0.0,0.87897,0.0001,14.03979]
[1778335290378,29.99,80384.7,0.0,0.87897,0.0001,14.03999]
[1778335301490,30.0,80385.1,0.0,0.87902,0.0001,14.03396]
[1778335311563,30.0,80384.91,0.0,0.87899,0.0001,14.03702]
[1778335316598,30.0,80385.06,0.0,0.87899,0.0001,14.03687]
[1778335324654,30.0,80384.84,0.0,0.87895,0.0001,14.03964]
[1778335330696,30.01,80384.86,0.0,0.87893,0.0001,14.04136]
[1778335335731,30.01,80385.22,0.0,0.87896,0.0001,14.03936]
[1778335344796,30.01,80384.95,0.0,0.87891,0.0001,14.04289]
[1778335352852,30.01,80384.94,0.0,0.87892,0.0001,14.0405]
[1778335357887,30.02,80385.3,0.0,0.87893,0.0001,14.04001]
[1778335362922,30.02,80385.33,0.0,0.87891,0.0001,14.04137]
[1778335375008,30.03,80384.99,0.0,0.8788,0.0001,14.0502]
[1778335382055,30.03,80384.55,0.0,0.87873,0.0001,14.05611]
[1778335385596,30.03,80384.55,0.0,0.87873,0.0001,14.05611]
[1778335385811,30.03,80384.55,0.0,0.87873,0.0001,14.05611]
[1778335392125,30.04,80384.09,0.0,0.87862,0.0001,14.06468]
[1778335398866,30.04,80384.09,0.0,0.87862,0.0001,14.06468]
[1778335403951,30.05,80384.15,0.0,0.87857,0.0001,14.06917]
[1778335404063,30.05,80384.15,0.0,0.87857,0.0001,14.06917]
[1778335405571,30.05,80384.21,0.0,0.87856,0.0001,14.0697]
[1778335405812,30.05,80384.21,0.0,0.87856,0.0001,14.0697]
[1778335405910,30.05,80384.4,0.0,0.87857,0.0001,14.06923]
[1778335412265,30.06,80384.4,0.0,0.87856,0.0001,14.06801]
[1778335419314,30.06,80384.85,0.0,0.87856,0.0001,14.06793]
[1778335424349,30.06,80383.96,0.0,0.87845,0.0001,14.0771]
[1778335430391,30.07,80375.18,0.0,0.87757,0.0001,14.14712]
[1778335431393,30.07,80375.18,0.0,0.87757,0.0001,14.14712]
[1778335433929,30.07,80370.63,0.0,0.87712,0.0001,14.18282]
[1778335435317,30.07,80370.56,0.0,0.8771,0.0001,14.18393]
[1778335435559,30.07,80370.56,0.0,0.8771,0.0001,14.18393]
[1778335435660,30.07,80370.6,0.0,0.8771,0.0001,14.18418]
[1778335441469,30.07,80371.12,0.0,0.87714,0.0001,14.1815]
[1778335442381,30.07,80371.12,0.0,0.87714,0.0001,14.1815]
[1778335442560,30.07,80371.12,0.0,0.87714,0.0001,14.1815]
[1778335445760,30.08,80370.94,0.0,0.87711,0.0001,14.18363]
[1778335445815,30.08,80370.94,0.0,0.87711,0.0001,14.18363]
[1778335445861,30.08,80362.52,0.0,0.87628,0.0001,14.24874]
[1778335447511,30.08,80358.09,0.0,0.87585,0.0001,14.28302]
[1778335450022,30.08,80358.51,0.0,0.87589,0.0001,14.27988]
[1778335450062,30.08,80358.28,0.0,0.87587,0.0001,14.28174]
[1778335450532,30.08,80358.22,0.0,0.87586,0.0001,14.28229]
[1778335451154,30.08,80358.22,0.0,0.87586,0.0001,14.28229]
[1778335456574,30.08,80358.4,0.0,0.87587,0.0001,14.28142]
[1778335462617,30.08,80362.49,0.0,0.87626,0.0001,14.25053]
[1778335463961,30.08,80362.49,0.0,0.87626,0.0001,14.25053]
[1778335464071,30.08,80363.03,0.0,0.87631,0.0001,14.2465]
[1778335464631,30.08,80363.22,0.0,0.87633,0.0001,14.24515]
[1778335465771,30.08,80363.22,0.0,0.87633,0.0001,14.24515]
[1778335466070,30.08,80362.43,0.0,0.87625,0.0001,14.25133]
[1778335471680,30.08,80363.29,0.0,0.87636,0.0001,14.24116]
[1778335476716,30.08,80363.25,0.0,0.87635,0.0001,14.24191]
[1778335481752,30.08,80363.25,0.0,0.87634,0.0001,14.24227]
[1778335487983,30.08,80363.29,0.0,0.87635,0.0001,14.24203]
[1778335490067,30.08,80362.45,0.0,0.87626,0.0001,14.24883]
[1778335491809,30.08,80362.46,0.0,0.87626,0.0001,14.2488]
[1778335492063,30.08,80362.46,0.0,0.87626,0.0001,14.2488]
[1778335491827,30.08,80362.42,0.0,0.87626,0.0001,14.24919]
[1778335500891,30.08,80362.28,0.0,0.87624,0.0001,14.25058]
[1778335504965,30.08,80362.12,0.0,0.87622,0.0001,14.25184]
[1778335505061,30.08,80362.12,0.0,0.87622,0.0001,14.25184]
[1778335510960,30.08,80358.87,0.0,0.8759,0.0001,14.277]
[1778335513008,30.08,80354.69,0.0,0.87549,0.0001,14.30911]
[1778335513063,30.08,80354.69,0.0,0.87549,0.0001,14.30911]
[1778335513022,30.08,80354.39,0.0,0.87547,0.0001,14.31137]
[1778335513312,30.08,80354.39,0.0,0.87547,0.0001,14.31137]
[1778335524052,30.08,80354.21,0.0,0.87545,0.0001,14.31244]
[1778335527140,30.08,80354.56,0.0,0.87549,0.0001,14.30969]
[1778335527157,30.08,80354.56,0.0,0.87549,0.0001,14.30969]
[1778335527312,30.08,80354.56,0.0,0.87549,0.0001,14.30969]
[1778335528080,30.08,80354.43,0.0,0.87547,0.0001,14.31067]
[1778335534122,30.08,80353.21,0.0,0.87539,0.0001,14.31572]
[1778335537327,30.08,80353.99,0.0,0.87546,0.0001,14.30967]
[1778335537388,30.08,80353.99,0.0,0.87546,0.0001,14.30967]
[1778335537563,30.08,80353.99,0.0,0.87546,0.0001,14.30967]
[1778335537662,30.08,80353.96,0.0,0.87546,0.0001,14.30985]
[1778335542082,30.08,80354.0,0.0,0.87547,0.0001,14.30952]
[1778335542309,30.08,80354.87,0.0,0.87555,0.0001,14.30279]
[1778335548349,30.08,80356.44,0.0,0.8757,0.0001,14.29072]
[1778335548499,30.08,80356.44,0.0,0.8757,0.0001,14.29072]
[1778335548566,30.08,80356.44,0.0,0.8757,0.0001,14.29072]
[1778335548600,30.08,80356.44,0.0,0.8757,0.0001,14.29073]
[1778335555055,30.08,80356.77,0.0,0.87574,0.0001,14.28821]
[1778335555313,30.08,80357.38,0.0,0.8758,0.0001,14.28354]
[1778335561311,30.08,80357.51,0.0,0.87581,0.0001,14.28259]
[1778335564178,30.08,80357.5,0.0,0.87581,0.0001,14.28268]
[1778335564310,30.08,80357.5,0.0,0.87581,0.0001,14.28268]
[1778335564312,30.08,80357.5,0.0,0.87581,0.0001,14.28268]
[1778335564564,30.08,80357.5,0.0,0.87581,0.0001,14.28268]
[1778335564584,30.08,80357.5,0.0,0.87581,0.0001,14.28269]
[1778335567886,30.08,80357.5,0.0,0.87581,0.0001,14.28269]
[1778335568060,30.08,80357.5,0.0,0.87581,0.0001,14.28269]
[1778335572622,30.08,80357.56,0.0,0.87581,0.0001,14.28224]
[1778335572804,30.08,80357.56,0.0,0.87581,0.0001,14.28224]
[1778335572815,30.08,80357.56,0.0,0.87581,0.0001,14.28224]
[1778335573062,30.08,80357.56,0.0,0.87581,0.0001,14.28224]
[1778335573162,30.08,80357.58,0.0,0.87581,0.0001,14.28208]
[1778335579438,30.08,80357.14,0.0,0.87577,0.0001,14.28541]
[1778335583156,30.08,80357.64,0.0,0.87582,0.0001,14.28155]
[1778335583313,30.08,80358.13,0.0,0.87587,0.0001,14.27777]
[1778335583385,30.08,80358.13,0.0,0.87587,0.0001,14.27777]
[1778335583570,30.08,80358.13,0.0,0.87587,0.0001,14.27777]
[1778335583592,30.08,80358.13,0.0,0.87587,0.0001,14.27777]
[1778335584743,30.08,80358.13,0.0,0.87587,0.0001,14.27777]
[1778335584810,30.08,80358.13,0.0,0.87587,0.0001,14.27777]
[1778335590496,30.08,80359.93,0.0,0.87604,0.0001,14.26402]
[1778335590562,30.08,80359.93,0.0,0.87604,0.0001,14.26402]
[1778335590586,30.08,80360.7,0.0,0.87612,0.0001,14.25813]
[1778335591522,30.08,80366.84,0.0,0.87675,0.0001,14.20669]
[1778335592804,30.08,80366.84,0.0,0.87675,0.0001,14.20669]
[1778335592813,30.08,80366.84,0.0,0.87675,0.0001,14.20669]
[1778335594710,30.08,80370.06,0.0,0.87707,0.0001,14.18112]
[1778335594812,30.08,80370.06,0.0,0.87707,0.0001,14.18112]
[1778335600585,30.08,80371.59,0.0,0.87725,0.0001,14.16692]
[1778335605620,30.07,80371.44,0.0,0.87726,0.0001,14.16641]
[1778335609387,30.07,80372.9,0.0,0.87741,0.0001,14.15424]
[1778335609561,30.07,80372.9,0.0,0.87741,0.0001,14.15424]
[1778335609755,30.07,80372.9,0.0,0.87741,0.0001,14.15424]
[1778335609817,30.07,80372.9,0.0,0.87741,0.0001,14.15424]
[1778335609856,30.07,80371.96,0.0,0.87733,0.0001,14.16084]
[1778335615690,30.07,80372.25,0.0,0.87738,0.0001,14.15674]
[1778335623747,30.07,80371.86,0.0,0.87736,0.0001,14.15809]
[1778335628783,30.07,80370.9,0.0,0.87726,0.0001,14.16565]
[1778335631259,30.07,80371.85,0.0,0.87736,0.0001,14.1584]
[1778335631314,30.07,80371.85,0.0,0.87736,0.0001,14.1584]
[1778335631696,30.07,80371.85,0.0,0.87736,0.0001,14.1584]
[1778335631811,30.07,80371.85,0.0,0.87736,0.0001,14.1584]
[1778335631910,30.07,80371.85,0.0,0.87735,0.0001,14.15856]
[1778335638854,30.07,80371.48,0.0,0.87731,0.0001,14.16207]
[1778335643427,30.07,80370.1,0.0,0.87718,0.0001,14.17268]
[1778335643561,30.07,80370.1,0.0,0.87718,0.0001,14.17268]
[1778335644045,30.07,80370.1,0.0,0.87718,0.0001,14.17268]
[1778335644146,30.07,80368.72,0.0,0.87704,0.0001,14.18326]
[1778335644315,30.07,80368.72,0.0,0.87704,0.0001,14.18326]
[1778335649931,30.07,80368.49,0.0,0.87702,0.0001,14.18508]
[1778335654966,30.07,80368.49,0.0,0.87705,0.0001,14.18095]
[1778335660009,30.07,80368.69,0.0,0.87707,0.0001,14.17915]
[1778335666043,30.07,80368.73,0.0,0.87709,0.0001,14.17748]
[1778335678926,30.06,80368.69,0.0,0.8771,0.0001,14.17657]
[1778335679066,30.06,80368.69,0.0,0.8771,0.0001,14.17657]
[1778335679135,30.06,80368.99,0.0,0.87718,0.0001,14.1702]
[1778335679416,30.06,80368.99,0.0,0.87718,0.0001,14.1702]
[1778335679563,30.06,80368.99,0.0,0.87718,0.0001,14.1702]
[1778335686468,30.05,80369.55,0.0,0.87726,0.0001,14.16425]
[1778335694240,30.05,80369.76,0.0,0.87733,0.0001,14.1581]
[1778335702296,30.04,80368.64,0.0,0.87724,0.0001,14.16544]
[1778335703938,30.04,80369.54,0.0,0.87733,0.0001,14.15843]
[1778335704074,30.04,80369.54,0.0,0.87733,0.0001,14.15843]
[1778335704145,30.04,80369.54,0.0,0.87733,0.0001,14.15801]
[1778335704482,30.04,80369.54,0.0,0.87733,0.0001,14.15801]
[1778335704568,30.04,80369.54,0.0,0.87733,0.0001,14.15801]
[1778335713373,30.04,80369.34,0.0,0.87738,0.0001,14.1523]
[1778335724450,30.04,80369.68,0.0,0.87743,0.0001,14.14826]
[1778335730492,30.04,80369.69,0.0,0.87744,0.0001,14.14781]
[1778335737541,30.04,80369.17,0.0,0.87739,0.0001,14.15137]
[1778335739760,30.04,80369.17,0.0,0.87739,0.0001,14.15137]
[1778335739811,30.04,80369.17,0.0,0.87739,0.0001,14.15137]
[1778335739860,30.03,80369.27,0.0,0.8774,0.0001,14.15039]
[1778335740448,30.03,80369.27,0.0,0.8774,0.0001,14.15039]
[1778335740566,30.03,80369.27,0.0,0.8774,0.0001,14.15039]
[1778335746852,30.03,80371.84,0.0,0.87766,0.0001,14.13033]
[1778335747070,30.03,80371.84,0.0,0.87766,0.0001,14.13033]
[1778335747170,30.03,80370.52,0.0,0.87753,0.0001,14.14037]
[1778335747968,30.03,80370.52,0.0,0.87753,0.0001,14.14037]
[1778335748071,30.03,80370.52,0.0,0.87753,0.0001,14.14037]
[1778335751153,30.03,80368.84,0.0,0.87737,0.0001,14.15315]
[1778335751310,30.03,80368.84,0.0,0.87737,0.0001,14.15315]
[1778335756675,30.03,80368.81,0.0,0.87737,0.0001,14.1529]
[1778335757681,30.03,80364.3,0.0,0.87693,0.0001,14.18773]
[1778335758717,30.03,80364.3,0.0,0.87693,0.0001,14.18773]
[1778335758813,30.03,80364.3,0.0,0.87693,0.0001,14.18773]
[1778335758968,30.03,80363.4,0.0,0.87684,0.0001,14.19495]
[1778335760142,30.03,80363.4,0.0,0.87684,0.0001,14.19495]
[1778335760314,30.03,80363.4,0.0,0.87684,0.0001,14.19495]
[1778335762081,30.03,80357.19,0.0,0.87623,0.0001,14.24284]
[1778335762308,30.03,80357.19,0.0,0.87623,0.0001,14.24284]
[1778335767752,30.04,80357.14,0.0,0.87622,0.0001,14.24387]
[1778335772787,30.04,80355.82,0.0,0.87611,0.0001,14.2505]
[1778335777822,30.04,80355.01,0.0,0.87602,0.0001,14.25752]
[1778335780305,30.04,80354.45,0.0,0.87597,0.0001,14.26196]
[1778335780348,30.04,80353.63,0.0,0.87589,0.0001,14.26839]
[1778335780568,30.04,80353.63,0.0,0.87589,0.0001,14.26839]
[1778335781442,30.04,80354.14,0.0,0.87593,0.0001,14.26457]
[1778335781566,30.04,80354.14,0.0,0.87593,0.0001,14.26457]
[1778335785808,30.04,80354.45,0.0,0.87596,0.0001,14.26265]
[1778335786060,30.04,80354.45,0.0,0.87596,0.0001,14.26265]
[1778335792927,30.04,80354.44,0.0,0.87595,0.0001,14.26371]
[1778335793684,30.04,80354.44,0.0,0.87595,0.0001,14.26371]
[1778335793811,30.04,80354.44,0.0,0.87595,0.0001,14.26371]
[1778335793934,30.04,80354.66,0.0,0.87597,0.0001,14.26214]
[1778335796917,30.04,80354.99,0.0,0.876,0.0001,14.25986]
[1778335797058,30.04,80354.99,0.0,0.876,0.0001,14.25986]
[1778335803001,30.04,80357.22,0.0,0.8762,0.0001,14.24353]
[1778335804042,30.04,80357.22,0.0,0.8762,0.0001,14.24353]
[1778335804066,30.04,80357.22,0.0,0.8762,0.0001,14.24353]
[1778335804143,30.04,80359.02,0.0,0.87638,0.0001,14.22985]
[1778335805271,30.04,80359.02,0.0,0.87638,0.0001,14.22985]
[1778335805314,30.04,80359.02,0.0,0.87638,0.0001,14.22985]
[1778335808995,30.04,80358.67,0.0,0.87633,0.0001,14.23324]
[1778335809062,30.04,80358.67,0.0,0.87633,0.0001,14.23324]
[1778335815093,30.05,80361.86,0.0,0.87663,0.0001,14.20968]
[1778335816098,30.05,80361.86,0.0,0.87663,0.0001,14.20968]
[1778335816309,30.05,80361.86,0.0,0.87663,0.0001,14.20968]
[1778335816409,30.04,80363.65,0.0,0.87681,0.0001,14.19555]
[1778335817480,30.04,80364.0,0.0,0.87685,0.0001,14.19284]
[1778335817565,30.04,80364.0,0.0,0.87685,0.0001,14.19284]
[1778335827177,30.04,80364.17,0.0,0.87687,0.0001,14.19101]
[1778335829430,30.04,80364.27,0.0,0.87688,0.0001,14.1902]
[1778335829563,30.04,80364.45,0.0,0.8769,0.0001,14.18879]
[1778335830198,30.04,80364.38,0.0,0.87689,0.0001,14.18929]
[1778335830871,30.04,80364.38,0.0,0.87689,0.0001,14.18929]
[1778335831064,30.04,80364.38,0.0,0.87689,0.0001,14.18929]
[1778335840268,30.04,80362.26,0.0,0.87672,0.0001,14.20093]
[1778335842032,30.04,80361.48,0.0,0.87664,0.0001,14.20687]
[1778335842074,30.04,80361.48,0.0,0.87664,0.0001,14.20687]
[1778335842285,30.04,80361.96,0.0,0.87669,0.0001,14.20312]
[1778335843598,30.04,80361.96,0.0,0.87669,0.0001,14.20312]
[1778335843810,30.04,80361.96,0.0,0.87669,0.0001,14.20312]
[1778335854371,30.04,80362.0,0.0,0.87671,0.0001,14.20147]
[1778335860413,30.04,80363.17,0.0,0.87684,0.0001,14.19148]
[1778335869476,30.04,80361.7,0.0,0.8767,0.0001,14.20232]
[1778335878057,30.04,80361.7,0.0,0.8767,0.0001,14.20232]
[1778335878311,30.04,80361.7,0.0,0.8767,0.0001,14.20232]
[1778335878409,30.04,80361.83,0.0,0.87673,0.0001,14.20005]
[1778335879576,30.04,80362.19,0.0,0.87676,0.0001,14.19729]
[1778335879812,30.04,80362.19,0.0,0.87676,0.0001,14.19729]
[1778335885588,30.03,80362.54,0.0,0.87682,0.0001,14.19324]
[1778335899686,30.03,80362.82,0.0,0.87688,0.0001,14.18639]
[1778335901579,30.03,80362.08,0.0,0.87681,0.0001,14.19204]
[1778335901813,30.03,80362.08,0.0,0.87681,0.0001,14.19204]
[1778335902734,30.03,80361.41,0.0,0.87674,0.0001,14.19716]
[1778335902812,30.03,80361.41,0.0,0.87674,0.0001,14.19716]
[1778335902835,30.03,80361.3,0.0,0.87673,0.0001,14.19796]
[1778335903714,30.03,80369.34,0.0,0.87751,0.0001,14.13613]
[1778335905893,30.03,80371.78,0.0,0.87775,0.0001,14.1171]
[1778335906065,30.03,80371.78,0.0,0.87775,0.0001,14.1171]
[1778335911770,30.03,80382.02,0.0,0.87877,0.0001,14.03668]
[1778335912777,30.03,80391.79,0.0,0.87971,0.0001,13.96167]
[1778335914107,30.03,80391.79,0.0,0.87971,0.0001,13.96167]
[1778335914312,30.03,80391.79,0.0,0.87971,0.0001,13.96167]
[1778335914337,30.03,80394.13,0.0,0.87993,0.0001,13.94369]
[1778335915888,30.03,80394.2,0.0,0.87994,0.0001,13.94316]
[1778335916070,30.03,80394.2,0.0,0.87994,0.0001,13.94316]
[1778335921840,30.03,80398.07,0.0,0.88031,0.0001,13.91354]
[1778335922847,30.03,80403.0,0.0,0.88078,0.0001,13.87584]
[1778335923997,30.03,80403.0,0.0,0.88078,0.0001,13.87584]
[1778335924068,30.03,80403.0,0.0,0.88078,0.0001,13.87584]
[1778335924203,30.03,80403.03,0.0,0.88078,0.0001,13.87581]
[1778335926483,30.03,80403.0,0.0,0.88078,0.0001,13.87604]
[1778335926568,30.03,80402.8,0.0,0.88076,0.0001,13.87731]
[1778335932917,30.03,80402.6,0.0,0.88074,0.0001,13.87925]
[1778335939966,30.03,80402.51,0.0,0.88073,0.0001,13.87957]
[1778335946008,30.03,80402.8,0.0,0.88077,0.0001,13.87677]
[1778335949521,30.03,80402.85,0.0,0.88077,0.0001,13.87621]
[1778335949559,30.03,80402.83,0.0,0.88077,0.0001,13.87628]
[1778335951047,30.03,80402.85,0.0,0.88081,0.0001,13.87181]
[1778335951767,30.03,80402.85,0.0,0.88081,0.0001,13.87181]
[1778335951817,30.03,80402.85,0.0,0.88081,0.0001,13.87181]
[1778335961115,30.03,80403.41,0.0,0.88087,0.0001,13.86674]
[1778335966150,30.03,80405.25,0.0,0.88105,0.0001,13.85232]
[1778335968318,30.03,80407.52,0.0,0.88126,9e-05,13.83493]
[1778335968399,30.03,80410.75,0.0,0.88157,9e-05,13.81024]
[1778335969171,30.03,80413.6,0.0,0.88184,9e-05,13.78849]
[1778335973063,30.03,80414.36,0.0,0.88191,9e-05,13.78287]
[1778335973315,30.03,80414.36,0.0,0.88191,9e-05,13.78287]
[1778335979242,30.03,80416.33,0.0,0.88209,9e-05,13.76832]
[1778335981602,30.03,80416.2,0.0,0.88208,9e-05,13.76948]
[1778335981809,30.03,80416.2,0.0,0.88208,9e-05,13.76948]
[1778335982263,30.03,80416.44,0.0,0.8821,9e-05,13.76774]
[1778335983808,30.03,80416.44,0.0,0.8821,9e-05,13.76774]
[1778335984066,30.03,80416.44,0.0,0.8821,9e-05,13.76774]
[1778335989312,30.03,80417.26,0.0,0.88217,9e-05,13.76213]
[1778335994347,30.03,80416.89,0.0,0.88213,9e-05,13.76547]
[1778335996186,30.03,80416.69,0.0,0.8821,9e-05,13.7671]
[1778335996312,30.03,80416.69,0.0,0.8821,9e-05,13.7671]
[1778335996361,30.03,80415.79,0.0,0.88202,9e-05,13.77406]
[1778335997368,30.03,80409.41,0.0,0.88141,9e-05,13.82285]
[1778335998986,30.03,80406.7,0.0,0.88116,9e-05,13.84357]
[1778335999062,30.03,80406.7,0.0,0.88116,9e-05,13.84357]
[1778336006431,30.03,80403.76,0.0,0.88088,0.0001,13.86616]
[1778336006973,30.03,80403.76,0.0,0.88088,0.0001,13.86616]
[1778336007059,30.03,80403.76,0.0,0.88088,0.0001,13.86616]
[1778336007438,30.03,80402.77,0.0,0.88078,0.0001,13.87394]
[1778336009867,30.03,80402.26,0.0,0.88073,0.0001,13.87825]
[1778336010063,30.03,80402.26,0.0,0.88073,0.0001,13.87825]
[1778336014934,30.03,80401.48,0.0,0.88067,0.0001,13.88109]
[1778336015059,30.03,80401.48,0.0,0.88067,0.0001,13.88109]
[1778336015498,30.03,80401.33,0.0,0.88065,0.0001,13.88245]
[1778336016993,30.03,80401.33,0.0,0.88065,0.0001,13.88245]
[1778336017064,30.03,80401.33,0.0,0.88065,0.0001,13.88245]
[1778336022547,30.03,80400.07,0.0,0.88051,0.0001,13.89357]
[1778336027582,30.04,80400.13,0.0,0.88051,0.0001,13.89408]
[1778336033624,30.04,80399.28,0.0,0.88041,0.0001,13.90173]
[1778336035956,30.04,80398.91,0.0,0.88037,0.0001,13.90474]
[1778336036062,30.04,80398.91,0.0,0.88037,0.0001,13.90474]
[1778336036163,30.04,80397.92,0.0,0.88028,0.0001,13.91265]
[1778336041683,30.04,80397.57,0.0,0.88023,0.0001,13.91614]
[1778336046717,30.04,80394.05,0.0,0.87989,0.0001,13.94387]
[1778336047725,30.04,80381.49,0.0,0.87868,0.0001,14.04039]
[1778336048731,30.04,80378.62,0.0,0.8784,0.0001,14.06264]
[1778336050550,30.04,80378.62,0.0,0.8784,0.0001,14.06264]
[1778336050566,30.04,80378.62,0.0,0.8784,0.0001,14.06264]
[1778336051584,30.04,80378.36,0.0,0.87837,0.0001,14.06506]
[1778336051627,30.04,80378.87,0.0,0.87841,0.0001,14.06136]
[1778336051809,30.04,80378.87,0.0,0.87841,0.0001,14.06136]
[1778336058801,30.05,80378.71,0.0,0.87838,0.0001,14.06408]
[1778336063039,30.05,80378.61,0.0,0.87836,0.0001,14.06546]
[1778336063063,30.05,80378.61,0.0,0.87836,0.0001,14.06546]
[1778336064843,30.05,80384.07,0.0,0.87888,0.0001,14.02419]
[1778336067659,30.05,80385.85,0.0,0.87905,0.0001,14.01081]
[1778336067808,30.05,80384.3,0.0,0.8789,0.0001,14.02296]
[1778336067864,30.05,80384.15,0.0,0.87888,0.0001,14.02437]
[1778336069559,30.05,80384.15,0.0,0.87888,0.0001,14.02437]
[1778336069816,30.05,80384.52,0.0,0.87891,0.0001,14.02206]
[1778336074913,30.05,80383.73,0.0,0.87884,0.0001,14.02531]
[1778336082183,30.05,80383.75,0.0,0.87883,0.0001,14.02626]
[1778336082313,30.05,80383.75,0.0,0.87883,0.0001,14.02626]
[1778336082727,30.06,80383.81,0.0,0.87882,0.0001,14.02692]
[1778336082813,30.06,80383.81,0.0,0.87882,0.0001,14.02692]
[1778336088005,30.06,80383.95,0.0,0.87881,0.0001,14.02795]
[1778336093039,30.06,80384.1,0.0,0.8788,0.0001,14.02928]
[1778336098076,30.07,80383.9,0.0,0.87874,0.0001,14.03367]
[1778336103111,30.07,80382.53,0.0,0.87857,0.0001,14.04738]
[1778336108146,30.08,80382.73,0.0,0.87855,0.0001,14.0495]
[1778336114188,30.08,80382.88,0.0,0.87853,0.0001,14.0508]
[1778336125265,30.09,80382.87,0.0,0.87846,0.0001,14.05612]
[1778336130300,30.09,80382.32,0.0,0.87839,0.0001,14.06174]
[1778336135335,30.09,80381.04,0.0,0.87829,0.0001,14.06803]
[1778336146412,30.1,80381.0,0.0,0.87823,0.0001,14.07323]
[1778336148920,30.1,80381.0,0.0,0.87823,0.0001,14.07323]
[1778336149065,30.1,80381.0,0.0,0.87823,0.0001,14.07323]
[1778336162524,30.11,80371.38,0.0,0.87724,0.0001,14.15116]
[1778336163532,30.11,80368.79,0.0,0.87699,0.0001,14.17131]
[1778336164539,30.11,80360.2,0.0,0.87615,0.0001,14.23746]
[1778336166774,30.11,80357.33,0.0,0.87587,0.0001,14.25979]
[1778336166815,30.11,80357.33,0.0,0.87587,0.0001,14.25979]
[1778336168658,30.11,80357.07,0.0,0.87584,0.0001,14.26191]
[1778336168759,30.11,80357.0,0.0,0.87583,0.0001,14.26258]
[1778336168808,30.11,80357.0,0.0,0.87583,0.0001,14.26258]
[1778336177632,30.11,80356.31,0.0,0.87575,0.0001,14.26898]
[1778336183674,30.11,80355.46,0.0,0.87566,0.0001,14.27609]
[1778336184944,30.11,80355.32,0.0,0.87564,0.0001,14.27725]
[1778336185065,30.11,80355.32,0.0,0.87564,0.0001,14.27725]
[1778336194751,30.12,80352.19,0.0,0.87536,0.0001,14.29805]
[1778336197857,30.12,80352.19,0.0,0.87536,0.0001,14.29805]
[1778336198067,30.12,80352.19,0.0,0.87536,0.0001,14.29805]
[1778336199947,30.12,80352.19,0.0,0.87535,0.0001,14.29825]
[1778336200067,30.12,80352.19,0.0,0.87535,0.0001,14.29825]
[1778336200793,30.12,80351.23,0.0,0.87526,0.0001,14.30581]
[1778336205828,30.12,80363.42,0.0,0.87644,0.0001,14.21261]
[1778336206962,30.12,80363.42,0.0,0.87644,0.0001,14.21261]
[1778336207062,30.12,80363.42,0.0,0.87644,0.0001,14.21261]
[1778336212990,30.12,80362.76,0.0,0.87638,0.0001,14.2173]
[1778336213069,30.12,80362.76,0.0,0.87638,0.0001,14.2173]
[1778336213550,30.12,80362.76,0.0,0.87638,0.0001,14.2173]
[1778336213562,30.12,80362.76,0.0,0.87638,0.0001,14.2173]
[1778336213651,30.12,80362.66,0.0,0.87638,0.0001,14.21793]
[1778336218919,30.12,80362.27,0.0,0.87634,0.0001,14.22056]
[1778336222746,30.11,80362.41,0.0,0.87636,0.0001,14.21934]
[1778336228869,30.11,80363.46,0.0,0.87647,0.0001,14.21084]
[1778336235036,30.11,80363.21,0.0,0.87645,0.0001,14.21234]
[1778336240071,30.11,80366.55,0.0,0.87677,0.0001,14.18656]
[1778336241029,30.11,80366.55,0.0,0.87677,0.0001,14.18656]
[1778336241065,30.11,80366.55,0.0,0.87677,0.0001,14.18656]
[1778336243038,30.11,80367.51,0.0,0.87687,0.0001,14.17922]
[1778336243061,30.11,80367.51,0.0,0.87687,0.0001,14.17922]
[1778336243092,30.11,80367.2,0.0,0.87684,0.0001,14.18162]
[1778336248127,30.11,80367.07,0.0,0.87682,0.0001,14.18266]
[1778336253162,30.11,80368.53,0.0,0.87699,0.0001,14.16739]
[1778336254567,30.11,80368.53,0.0,0.87699,0.0001,14.16739]
[1778336254816,30.11,80368.53,0.0,0.87699,0.0001,14.16739]
[1778336260211,30.11,80369.13,0.0,0.87705,0.0001,14.16295]
[1778336262747,30.11,80371.41,0.0,0.87727,0.0001,14.14549]
[1778336262813,30.11,80371.41,0.0,0.87727,0.0001,14.14549]
[1778336265246,30.11,80378.38,0.0,0.87794,0.0001,14.0922]
[1778336266163,30.11,80378.38,0.0,0.87794,0.0001,14.0922]
[1778336266313,30.11,80378.38,0.0,0.87794,0.0001,14.0922]
[1778336266391,30.11,80378.37,0.0,0.87794,0.0001,14.09213]
[1778336268013,30.11,80377.35,0.0,0.87785,0.0001,14.09993]
[1778336268062,30.11,80377.35,0.0,0.87785,0.0001,14.09993]
[1778336274309,30.11,80378.11,0.0,0.87794,0.0001,14.09231]
[1778336278778,30.11,80378.18,0.0,0.87795,0.0001,14.09152]
[1778336278812,30.11,80378.18,0.0,0.87795,0.0001,14.09152]
[1778336281641,30.11,80378.21,0.0,0.87795,0.0001,14.09159]
[1778336281798,30.11,80378.21,0.0,0.87795,0.0001,14.09159]
[1778336281847,30.11,80378.21,0.0,0.87795,0.0001,14.0919]
[1778336283044,30.11,80378.32,0.0,0.87796,0.0001,14.09122]
[1778336283064,30.11,80378.32,0.0,0.87796,0.0001,14.09122]
[1778336288907,30.11,80382.21,0.0,0.87832,0.0001,14.06245]
[1778336288415,30.11,80376.56,0.0,0.87777,0.0001,14.10592]
[1778336289058,30.11,80376.56,0.0,0.87777,0.0001,14.10592]
[1778336289422,30.11,80371.5,0.0,0.87728,0.0001,14.14484]
[1778336292269,30.11,80370.75,0.0,0.87721,0.0001,14.15045]
[1778336292313,30.11,80370.75,0.0,0.87721,0.0001,14.15045]
[1778336292443,30.11,80373.87,0.0,0.87751,0.0001,14.12663]
[1778336293044,30.11,80373.87,0.0,0.87751,0.0001,14.12663]
[1778336293067,30.11,80373.87,0.0,0.87751,0.0001,14.12663]
[1778336298485,30.11,80375.66,0.0,0.87768,0.0001,14.11345]
[1778336299407,30.11,80375.66,0.0,0.87768,0.0001,14.11345]
[1778336299560,30.11,80375.66,0.0,0.87768,0.0001,14.11345]
[1778336302348,30.12,80376.96,0.0,0.8778,0.0001,14.10381]
[1778336302559,30.12,80376.96,0.0,0.8778,0.0001,14.10381]
[1778336302583,30.12,80376.92,0.0,0.87779,0.0001,14.10422]
[1778336309562,30.12,80376.65,0.0,0.87776,0.0001,14.10708]
[1778336311008,30.12,80377.38,0.0,0.87783,0.0001,14.10161]
[1778336311067,30.12,80377.38,0.0,0.87783,0.0001,14.10161]
[1778336317619,30.12,80379.9,0.0,0.87808,0.0001,14.07924]
[1778336322686,30.12,80379.65,0.0,0.87805,0.0001,14.08166]
[1778336322808,30.12,80379.65,0.0,0.87805,0.0001,14.08166]
[1778336323405,30.12,80379.65,0.0,0.87805,0.0001,14.08167]
[1778336323559,30.12,80379.65,0.0,0.87805,0.0001,14.08167]
[1778336323634,30.12,80379.65,0.0,0.87806,0.0001,14.0815]
[1778336328697,30.12,80379.56,0.0,0.87804,0.0001,14.08308]
[1778336330648,30.12,80379.56,0.0,0.87804,0.0001,14.08308]
[1778336330811,30.12,80379.56,0.0,0.87804,0.0001,14.08308]
[1778336336753,30.12,80378.1,0.0,0.87788,0.0001,14.09572]
[1778336341945,30.12,80377.88,0.0,0.87785,0.0001,14.09812]
[1778336342002,30.12,80377.84,0.0,0.87784,0.0001,14.0986]
[1778336342795,30.13,80372.08,0.0,0.87728,0.0001,14.14323]
[1778336345226,30.13,80370.51,0.0,0.87711,0.0001,14.15616]
[1778336345313,30.13,80370.51,0.0,0.87711,0.0001,14.15616]
[1778336345821,30.13,80370.23,0.0,0.87708,0.0001,14.15874]
[1778336350853,30.13,80370.67,0.0,0.8771,0.0001,14.15742]
[1778336351608,30.13,80370.67,0.0,0.8771,0.0001,14.15742]
[1778336352063,30.13,80369.56,0.0,0.87699,0.0001,14.16632]
[1778336357904,30.13,80369.85,0.0,0.87699,0.0001,14.16633]
[1778336363137,30.14,80370.08,0.0,0.877,0.0001,14.16527]
[1778336363314,30.14,80370.08,0.0,0.877,0.0001,14.16527]
[1778336363370,30.14,80370.08,0.0,0.87699,0.0001,14.16632]
[1778336369988,30.14,80370.08,0.0,0.87696,0.0001,14.16874]
[1778336375844,30.14,80370.08,0.0,0.87696,0.0001,14.16874]
[1778336378814,30.14,80369.92,0.0,0.87695,0.0001,14.1678]
[1778336380629,30.15,80369.92,0.0,0.87694,0.0001,14.16834]
[1778336380808,30.15,80369.92,0.0,0.87694,0.0001,14.16834]
[1778336380909,30.15,80369.92,0.0,0.87693,0.0001,14.16887]
[1778336386100,30.15,80370.51,0.0,0.87697,0.0001,14.16564]
[1778336390440,30.15,80370.44,0.0,0.87696,0.0001,14.16667]
[1778336390560,30.15,80370.44,0.0,0.87696,0.0001,14.16667]
[1778336397177,30.15,80370.28,0.0,0.87695,0.0001,14.16798]
[1778336402370,30.15,80367.8,0.0,0.87671,0.0001,14.18659]
[1778336402419,30.15,80367.8,0.0,0.87671,0.0001,14.18659]
[1778336402563,30.15,80367.8,0.0,0.87671,0.0001,14.18659]
[1778336402642,30.15,80367.8,0.0,0.87671,0.0001,14.1862]
[1778336410270,30.15,80369.21,0.0,0.87685,0.0001,14.17513]
[1778336412158,30.15,80369.38,0.0,0.87687,0.0001,14.17372]
[1778336412310,30.15,80369.38,0.0,0.87687,0.0001,14.17372]
[1778336417021,30.15,80370.05,0.0,0.87694,0.0001,14.16815]
[1778336417065,30.15,80370.05,0.0,0.87694,0.0001,14.16815]
[1778336417032,30.15,80370.05,0.0,0.87695,0.0001,14.16795]
[1778336418627,30.15,80370.22,0.0,0.87696,0.0001,14.16664]
[1778336418808,30.15,80370.22,0.0,0.87696,0.0001,14.16664]
[1778336424369,30.15,80372.31,0.0,0.87717,0.0001,14.14994]
[1778336425095,30.15,80372.31,0.0,0.87717,0.0001,14.14994]
[1778336425229,30.15,80372.31,0.0,0.87717,0.0001,14.14994]
[1778336425313,30.15,80372.31,0.0,0.87717,0.0001,14.14994]
[1778336425376,30.15,80372.8,0.0,0.87722,0.0001,14.1461]
[1778336430412,30.14,80372.99,0.0,0.87724,0.0001,14.14426]
[1778336435693,30.14,80371.68,0.0,0.87715,0.0001,14.14982]
[1778336435812,30.14,80371.68,0.0,0.87715,0.0001,14.14982]
[1778336435862,30.14,80371.68,0.0,0.87715,0.0001,14.14982]
[1778336436065,30.14,80371.68,0.0,0.87715,0.0001,14.14982]
[1778336435912,30.14,80371.63,0.0,0.87715,0.0001,14.15003]
[1778336441489,30.14,80371.08,0.0,0.8771,0.0001,14.15373]
[1778336444510,30.14,80365.04,0.0,0.87651,0.0001,14.20007]
[1778336447024,30.14,80364.88,0.0,0.8765,0.0001,14.2015]
[1778336447063,30.14,80364.88,0.0,0.8765,0.0001,14.2015]
[1778336447323,30.14,80364.88,0.0,0.8765,0.0001,14.2015]
[1778336447564,30.14,80364.88,0.0,0.8765,0.0001,14.2015]
[1778336447663,30.14,80364.88,0.0,0.87649,0.0001,14.20192]
[1778336453573,30.15,80364.51,0.0,0.87644,0.0001,14.206]
[1778336458608,30.15,80363.71,0.0,0.87635,0.0001,14.2132]
[1778336461019,30.15,80364.78,0.0,0.87645,0.0001,14.20521]
[1778336461064,30.15,80364.78,0.0,0.87645,0.0001,14.20521]
[1778336463644,30.15,80372.33,0.0,0.87718,0.0001,14.14791]
[1778336465662,30.15,80374.33,0.0,0.87737,0.0001,14.13218]
[1778336466177,30.15,80374.33,0.0,0.87737,0.0001,14.13218]
[1778336466314,30.15,80374.33,0.0,0.87737,0.0001,14.13218]
[1778336466623,30.15,80374.33,0.0,0.87737,0.0001,14.13218]
[1778336466815,30.15,80374.33,0.0,0.87737,0.0001,14.13218]
[1778336466889,30.15,80374.52,0.0,0.8774,0.0001,14.13035]
[1778336472883,30.15,80375.13,0.0,0.87747,0.0001,14.12455]
[1778336473058,30.15,80375.13,0.0,0.87747,0.0001,14.12455]
[1778336479051,30.14,80373.97,0.0,0.87738,0.0001,14.13162]
[1778336479063,30.14,80373.97,0.0,0.87738,0.0001,14.13162]
[1778336479088,30.14,80374.12,0.0,0.8774,0.0001,14.13011]
[1778336479300,30.14,80374.12,0.0,0.8774,0.0001,14.13011]
[1778336479316,30.14,80374.12,0.0,0.8774,0.0001,14.13011]
[1778336481763,30.14,80374.17,0.0,0.87741,0.0001,14.12936]
[1778336481812,30.14,80374.17,0.0,0.87741,0.0001,14.12936]
[1778336491843,30.13,80374.5,0.0,0.87752,0.0001,14.11829]
[1778336494831,30.13,80374.5,0.0,0.87752,0.0001,14.11829]
[1778336495069,30.13,80374.5,0.0,0.87752,0.0001,14.11829]
[1778336494864,30.13,80374.69,0.0,0.87756,0.0001,14.11572]
[1778336495312,30.13,80374.69,0.0,0.87756,0.0001,14.11572]
[1778336500907,30.13,80375.94,0.0,0.8777,0.0001,14.10429]
[1778336505942,30.13,80375.93,0.0,0.8777,0.0001,14.10397]
[1778336510977,30.13,80375.88,0.0,0.8777,0.0001,14.10434]
[1778336517019,30.13,80375.91,0.0,0.8777,0.0001,14.10412]
[1778336524068,30.13,80375.69,0.0,0.87771,0.0001,14.10351]
[1778336529102,30.13,80375.57,0.0,0.8777,0.0001,14.10445]
[1778336529315,30.13,80375.57,0.0,0.8777,0.0001,14.10445]
[1778336529498,30.13,80375.57,0.0,0.8777,0.0001,14.10445]
[1778336529561,30.13,80375.57,0.0,0.8777,0.0001,14.10445]
[1778336530110,30.13,80375.46,0.0,0.87769,0.0001,14.10536]
[1778336533146,30.13,80375.46,0.0,0.87769,0.0001,14.10536]
[1778336533313,30.13,80375.46,0.0,0.87769,0.0001,14.10536]
[1778336540180,30.12,80375.69,0.0,0.87773,0.0001,14.10176]
[1778336550250,30.12,80379.28,0.0,0.87812,0.0001,14.0712]
[1778336552680,30.12,80382.24,0.0,0.87843,0.0001,14.04414]
[1778336552814,30.12,80382.24,0.0,0.87843,0.0001,14.04414]
[1778336552980,30.12,80382.24,0.0,0.87843,0.0001,14.04414]
[1778336553061,30.12,80382.24,0.0,0.87843,0.0001,14.04414]
[1778336553162,30.12,80381.66,0.0,0.87838,0.0001,14.04814]
[1778336558306,30.12,80382.04,0.0,0.87843,0.0001,14.04428]
[1778336563733,30.11,80381.34,0.0,0.87837,0.0001,14.04893]
[1778336563813,30.11,80381.34,0.0,0.87837,0.0001,14.04893]
[1778336564026,30.11,80381.34,0.0,0.87837,0.0001,14.04893]
[1778336564078,30.11,80381.34,0.0,0.87837,0.0001,14.04893]
[1778336564123,30.11,80381.38,0.0,0.87838,0.0001,14.04827]
[1778336565702,30.11,80381.32,0.0,0.87838,0.0001,14.04873]
[1778336565815,30.11,80381.32,0.0,0.87838,0.0001,14.04873]
[1778336566362,30.11,80371.76,0.0,0.87746,0.0001,14.12156]
[1778336567925,30.11,80371.76,0.0,0.87746,0.0001,14.12156]
[1778336568076,30.11,80371.76,0.0,0.87746,0.0001,14.12156]
[1778336568077,30.11,80371.06,0.0,0.8774,0.0001,14.12636]
[1778336568222,30.11,80371.06,0.0,0.8774,0.0001,14.12636]
[1778336568316,30.11,80371.06,0.0,0.8774,0.0001,14.12636]
[1778336573995,30.11,80368.25,0.0,0.87714,0.0001,14.1467]
[1778336574066,30.11,80368.25,0.0,0.87714,0.0001,14.1467]
[1778336577106,30.11,80367.25,0.0,0.87705,0.0001,14.15338]
[1778336577136,30.11,80366.67,0.0,0.877,0.0001,14.15714]
[1778336577308,30.11,80366.67,0.0,0.877,0.0001,14.15714]
[1778336577439,30.11,80366.13,0.0,0.87695,0.0001,14.16128]
[1778336582474,30.11,80359.49,0.0,0.87632,0.0001,14.21076]
[1778336584617,30.11,80358.79,0.0,0.87626,0.0001,14.21608]
[1778336584812,30.11,80358.79,0.0,0.87626,0.0001,14.21608]
[1778336589935,30.1,80355.77,0.0,0.87598,0.0001,14.23742]
[1778336590067,30.1,80355.77,0.0,0.87598,0.0001,14.23742]
[1778336590168,30.1,80356.06,0.0,0.87602,0.0001,14.23422]
[1778336590607,30.1,80356.06,0.0,0.87602,0.0001,14.23422]
[1778336590816,30.1,80356.06,0.0,0.87602,0.0001,14.23422]
[1778336595478,30.1,80355.59,0.0,0.876,0.0001,14.23589]
[1778336595557,30.1,80355.59,0.0,0.876,0.0001,14.23589]
[1778336600601,30.09,80355.44,0.0,0.87601,0.0001,14.23541]
[1778336601258,30.09,80355.44,0.0,0.87601,0.0001,14.23541]
[1778336601310,30.09,80355.44,0.0,0.87601,0.0001,14.23541]
[1778336601857,30.09,80355.44,0.0,0.87601,0.0001,14.23541]
[1778336602069,30.09,80355.44,0.0,0.87601,0.0001,14.23541]
[1778336602168,30.09,80355.4,0.0,0.87601,0.0001,14.23537]
[1778336607650,30.09,80355.51,0.0,0.87605,0.0001,14.2318]
[1778336612685,30.09,80355.58,0.0,0.87612,0.0001,14.22454]
[1778336613692,30.08,80350.44,0.0,0.87562,0.0001,14.26353]
[1778336614699,30.08,80344.56,0.0,0.87505,0.0001,14.30852]
[1778336616688,30.08,80342.97,0.0,0.8749,0.0001,14.32046]
[1778336616811,30.08,80342.97,0.0,0.8749,0.0001,14.32046]
[1778336616909,30.08,80339.61,0.0,0.87457,0.0001,14.34601]
[1778336617466,30.08,80339.61,0.0,0.87457,0.0001,14.34601]
[1778336617564,30.08,80339.61,0.0,0.87457,0.0001,14.34601]
[1778336621546,30.08,80336.66,0.0,0.8743,0.0001,14.3673]
[1778336621561,30.08,80336.66,0.0,0.8743,0.0001,14.3673]
[1778336624772,30.08,80324.51,0.0,0.87311,0.0001,14.45955]
[1778336625783,30.08,80314.1,0.0,0.87208,0.0001,14.53942]
[1778336627066,30.08,80314.1,0.0,0.87208,0.0001,14.53942]
[1778336627167,30.08,80303.53,0.0,0.87102,0.0001,14.6205]
[1778336627799,30.08,80300.55,0.0,0.87073,0.0001,14.6432]
[1778336632834,30.07,80305.54,0.0,0.87125,0.0001,14.60278]
[1778336634848,30.07,80311.59,0.0,0.87187,0.0001,14.55506]
[1778336635855,30.07,80302.7,0.0,0.87098,0.0001,14.62352]
[1778336638204,30.07,80300.14,0.0,0.87073,0.0001,14.64297]
[1778336638309,30.07,80300.05,0.0,0.87072,0.0001,14.6433]
[1778336639033,30.07,80300.05,0.0,0.87072,0.0001,14.6433]
[1778336639066,30.07,80300.05,0.0,0.87072,0.0001,14.6433]
[1778336639131,30.07,80299.47,0.0,0.87067,0.0001,14.64741]
[1778336643349,30.07,80299.12,0.0,0.87065,0.0001,14.64863]
[1778336643561,30.07,80299.12,0.0,0.87065,0.0001,14.64863]
[1778336644085,30.07,80299.12,0.0,0.87065,0.0001,14.64863]
[1778336644925,30.07,80290.1,0.0,0.86975,0.0001,14.71769]
[1778336645932,30.07,80299.32,0.0,0.87069,0.0001,14.64585]
[1778336646939,30.06,80294.13,0.0,0.87017,0.0001,14.68565]
[1778336647866,30.06,80294.13,0.0,0.87017,0.0001,14.68565]
[1778336651977,30.06,80303.26,0.0,0.87112,0.0001,14.61291]
[1778336652746,30.06,80303.26,0.0,0.87112,0.0001,14.61291]
[1778336652810,30.06,80303.26,0.0,0.87112,0.0001,14.61291]
[1778336652982,30.06,80307.78,0.0,0.87158,0.0001,14.57728]
[1778336654052,30.06,80307.78,0.0,0.87158,0.0001,14.57728]
[1778336654063,30.06,80307.78,0.0,0.87158,0.0001,14.57728]
[1778336658796,30.06,80305.05,0.0,0.87135,0.0001,14.59536]
[1778336659291,30.06,80305.05,0.0,0.87135,0.0001,14.59536]
[1778336659024,30.05,80306.56,0.0,0.87151,0.0001,14.58304]
[1778336660031,30.05,80299.36,0.0,0.87078,0.0001,14.63847]
[1778336662045,30.05,80297.43,0.0,0.8706,0.0001,14.65268]
[1778336663210,30.05,80297.43,0.0,0.8706,0.0001,14.65268]
[1778336663237,30.05,80298.75,0.0,0.87074,0.0001,14.64209]
[1778336668087,30.05,80303.38,0.0,0.87123,0.0001,14.60444]
[1778336672315,30.05,80301.83,0.0,0.87111,0.0001,14.61129]
[1778336672570,30.05,80302.1,0.0,0.87114,0.0001,14.60887]
[1778336678157,30.04,80302.26,0.0,0.87119,0.0001,14.60544]
[1778336682185,30.04,80307.36,0.0,0.87172,0.0001,14.56418]
[1778336682716,30.04,80307.36,0.0,0.87172,0.0001,14.56418]
[1778336682812,30.04,80307.36,0.0,0.87172,0.0001,14.56418]
[1778336683205,30.04,80309.33,0.0,0.87193,0.0001,14.54831]
[1778336683617,30.04,80309.33,0.0,0.87193,0.0001,14.54831]
[1778336683816,30.04,80309.33,0.0,0.87193,0.0001,14.54831]
[1778336689245,30.03,80315.59,0.0,0.8726,0.0001,14.4964]
[1778336690932,30.03,80317.91,0.0,0.87284,0.0001,14.47794]
[1778336691065,30.03,80317.91,0.0,0.87284,0.0001,14.47794]
[1778336691259,30.03,80318.27,0.0,0.87288,0.0001,14.47466]
[1778336692201,30.03,80318.27,0.0,0.87288,0.0001,14.47466]
[1778336692315,30.03,80318.27,0.0,0.87288,0.0001,14.47466]
[1778336693273,30.03,80313.9,0.0,0.87246,0.0001,14.50748]
[1778336695202,30.03,80312.2,0.0,0.87229,0.0001,14.52008]
[1778336695314,30.03,80312.2,0.0,0.87229,0.0001,14.52008]
[1778336700322,30.02,80315.12,0.0,0.87263,0.0001,14.49426]
[1778336702047,30.02,80313.12,0.0,0.87243,0.0001,14.50921]
[1778336702064,30.02,80313.12,0.0,0.87243,0.0001,14.50921]
[1778336702336,30.02,80311.48,0.0,0.87227,0.0001,14.52136]
[1778336703020,30.02,80311.48,0.0,0.87227,0.0001,14.52136]
[1778336703063,30.02,80311.48,0.0,0.87227,0.0001,14.52136]
[1778336704967,30.02,80311.5,0.0,0.87229,0.0001,14.52011]
[1778336705063,30.02,80311.5,0.0,0.87229,0.0001,14.52011]
[1778336710392,30.02,80312.74,0.0,0.87245,0.0001,14.50739]
[1778336711496,30.02,80312.74,0.0,0.87245,0.0001,14.50739]
[1778336711562,30.02,80312.74,0.0,0.87245,0.0001,14.50739]
[1778336711597,30.01,80312.43,0.0,0.87243,0.0001,14.50928]
[1778336712574,30.01,80312.43,0.0,0.87243,0.0001,14.50928]
[1778336712817,30.01,80312.43,0.0,0.87243,0.0001,14.50928]
[1778336718448,30.01,80310.32,0.0,0.87226,0.0001,14.52205]
[1778336721469,30.01,80300.13,0.0,0.87126,0.0001,14.59968]
[1778336722847,30.01,80300.13,0.0,0.87126,0.0001,14.59968]
[1778336723074,30.01,80300.13,0.0,0.87126,0.0001,14.59968]
[1778336723075,30.01,80298.0,0.0,0.87105,0.0001,14.61566]
[1778336723823,30.01,80298.0,0.0,0.87105,0.0001,14.61566]
[1778336724064,30.01,80298.0,0.0,0.87105,0.0001,14.61566]
[1778336727194,30.0,80294.97,0.0,0.87075,0.0001,14.63857]
[1778336727316,30.0,80294.97,0.0,0.87075,0.0001,14.63857]
[1778336728155,30.0,80294.64,0.0,0.87072,0.0001,14.64042]
[1778336728308,30.0,80294.64,0.0,0.87072,0.0001,14.64042]
[1778336728172,30.0,80292.89,0.0,0.87056,0.0001,14.65336]
[1778336728522,30.0,80293.83,0.0,0.87065,0.0001,14.64607]
[1778336733895,30.0,80293.93,0.0,0.87071,0.0001,14.63985]
[1778336734061,30.0,80293.93,0.0,0.87071,0.0001,14.63985]
[1778336739599,30.0,80293.65,0.0,0.87071,0.0001,14.63986]
[1778336741102,30.0,80293.65,0.0,0.87071,0.0001,14.63986]
[1778336741310,30.0,80293.65,0.0,0.87071,0.0001,14.63986]
[1778336741125,30.0,80293.45,0.0,0.87069,0.0001,14.6408]
[1778336741711,30.0,80293.45,0.0,0.87069,0.0001,14.6408]
[1778336741818,30.0,80293.45,0.0,0.87069,0.0001,14.6408]
[1778336741918,30.0,80293.48,0.0,0.8707,0.0001,14.64026]
[1778336745787,29.99,80290.42,0.0,0.8704,0.0001,14.66336]
[1778336745815,29.99,80290.42,0.0,0.8704,0.0001,14.66336]
[1778336746720,29.99,80290.45,0.0,0.87041,0.0001,14.66247]
[1778336746808,29.99,80290.45,0.0,0.87041,0.0001,14.66247]
[1778336746878,29.99,80290.58,0.0,0.87043,0.0001,14.66113]
[1778336748662,29.99,80294.33,0.0,0.87081,0.0001,14.63172]
[1778336753599,29.99,80293.65,0.0,0.87076,0.0001,14.63586]
[1778336753816,29.99,80293.65,0.0,0.87076,0.0001,14.63586]
[1778336763767,29.99,80294.29,0.0,0.87086,0.0001,14.62783]
[1778336765587,29.98,80293.22,0.0,0.87076,0.0001,14.63586]
[1778336765809,29.98,80293.22,0.0,0.87076,0.0001,14.63586]
[1778336765910,29.98,80293.58,0.0,0.8708,0.0001,14.63257]
[1778336766653,29.98,80293.58,0.0,0.8708,0.0001,14.63257]
[1778336766810,29.98,80293.58,0.0,0.8708,0.0001,14.63257]
[1778336770853,29.98,80293.28,0.0,0.87078,0.0001,14.63416]
[1778336771061,29.98,80293.28,0.0,0.87078,0.0001,14.63416]
[1778336771162,29.98,80289.25,0.0,0.87038,0.0001,14.66495]
[1778336771792,29.98,80289.25,0.0,0.87038,0.0001,14.66495]
[1778336771813,29.98,80289.25,0.0,0.87038,0.0001,14.66495]
[1778336776858,29.98,80286.77,0.0,0.87015,0.0001,14.6825]
[1778336777867,29.98,80281.08,0.0,0.86957,0.0001,14.7264]
[1778336778628,29.98,80281.08,0.0,0.86957,0.0001,14.7264]
[1778336778811,29.98,80281.08,0.0,0.86957,0.0001,14.7264]
[1778336778874,29.98,80280.06,0.0,0.86947,0.0001,14.73398]
[1778336779631,29.98,80280.06,0.0,0.86947,0.0001,14.73398]
[1778336779814,29.98,80280.06,0.0,0.86947,0.0001,14.73398]
[1778336784513,29.98,80281.45,0.0,0.86963,0.0001,14.72178]
[1778336784568,29.98,80281.45,0.0,0.86963,0.0001,14.72178]
[1778336784893,29.98,80281.45,0.0,0.86963,0.0001,14.72178]
[1778336785060,29.98,80281.45,0.0,0.86963,0.0001,14.72178]
[1778336785091,29.97,80283.32,0.0,0.86983,0.0001,14.70658]
[1778336790959,29.97,80281.86,0.0,0.86971,0.0001,14.716]
[1778336793453,29.97,80282.47,0.0,0.8698,0.0001,14.70674]
[1778336793566,29.97,80281.42,0.0,0.8697,0.0001,14.71458]
[1778336799015,29.97,80281.27,0.0,0.86972,0.0001,14.71288]
[1778336799672,29.97,80281.27,0.0,0.86972,0.0001,14.71288]
[1778336799808,29.97,80281.27,0.0,0.86972,0.0001,14.71288]
[1778336800273,29.97,80281.27,0.0,0.86972,0.0001,14.71288]
[1778336800321,29.97,80281.27,0.0,0.86972,0.0001,14.71288]
[1778336800374,29.96,80280.64,0.0,0.86966,0.0001,14.71715]
[1778336804925,29.96,80283.82,0.0,0.87002,0.0001,14.68996]
[1778336805060,29.96,80283.82,0.0,0.87002,0.0001,14.68996]
[1778336805073,29.96,80288.73,0.0,0.87053,0.0001,14.65124]
[1778336806418,29.96,80288.73,0.0,0.87053,0.0001,14.65124]
[1778336806434,29.96,80288.73,0.0,0.87053,0.0001,14.65124]
[1778336809423,29.96,80291.53,0.0,0.87083,0.0001,14.6279]
[1778336809563,29.96,80293.72,0.0,0.87106,0.0001,14.61035]
[1778336813974,29.95,80293.87,0.0,0.8711,0.0001,14.60712]
[1778336814060,29.95,80293.87,0.0,0.8711,0.0001,14.60712]
[1778336814120,29.95,80294.93,0.0,0.87121,0.0001,14.59836]
[1778336817114,29.95,80292.79,0.0,0.87101,0.0001,14.61396]
[1778336817316,29.95,80292.79,0.0,0.87101,0.0001,14.61396]
[1778336817417,29.95,80289.79,0.0,0.87071,0.0001,14.63672]
[1778336821112,29.95,80286.93,0.0,0.87044,0.0001,14.65722]
[1778336821326,29.95,80286.93,0.0,0.87044,0.0001,14.65722]
[1778336827212,29.94,80285.93,0.0,0.87039,0.0001,14.66109]
[1778336832247,29.94,80285.68,0.0,0.8704,0.0001,14.66065]
[1778336835038,29.94,80283.43,0.0,0.87018,0.0001,14.6774]
[1778336835062,29.94,80283.43,0.0,0.87018,0.0001,14.6774]
[1778336840303,29.93,80282.93,0.0,0.87016,0.0001,14.67883]
[1778336841311,29.93,80278.35,0.0,0.8697,0.0001,14.71403]
[1778336841865,29.93,80278.35,0.0,0.8697,0.0001,14.71403]
[1778336842731,29.93,80275.91,0.0,0.86946,0.0001,14.73254]
[1778336842811,29.93,80275.91,0.0,0.86946,0.0001,14.73254]
[1778336846133,29.93,80278.46,0.0,0.86974,0.0001,14.71114]
[1778336846314,29.93,80278.46,0.0,0.86974,0.0001,14.71114]
[1778336851382,29.92,80284.8,0.0,0.87046,0.0001,14.65395]
[1778336851817,29.92,80284.8,0.0,0.87046,0.0001,14.65395]
[1778336852065,29.92,80284.8,0.0,0.87046,0.0001,14.65395]
[1778336857501,29.92,80285.26,0.0,0.87054,0.0001,14.64751]
[1778336857561,29.92,80284.5,0.0,0.87047,0.0001,14.65283]
[1778336863148,29.91,80286.51,0.0,0.87071,0.0001,14.6342]
[1778336863313,29.91,80286.51,0.0,0.87071,0.0001,14.6342]
[1778336869508,29.9,80286.49,0.0,0.87076,0.0001,14.6302]
[1778336873561,29.9,80284.27,0.0,0.87056,0.0001,14.64567]
[1778336873812,29.9,80284.27,0.0,0.87056,0.0001,14.64567]
[1778336877564,29.9,80281.18,0.0,0.87029,0.0001,14.66657]
[1778336879458,29.9,80281.18,0.0,0.87029,0.0001,14.66657]
[1778336879562,29.89,80280.9,0.0,0.87028,0.0001,14.66742]
[1778336884613,29.89,80282.74,0.0,0.8705,0.0001,14.64988]
[1778336887069,29.89,80280.92,0.0,0.87033,0.0001,14.66343]
[1778336887311,29.89,80280.92,0.0,0.87033,0.0001,14.66343]
[1778336887317,29.89,80274.46,0.0,0.86968,0.0001,14.71264]
[1778336891473,29.88,80271.65,0.0,0.86941,0.0001,14.73355]
[1778336891560,29.88,80270.32,0.0,0.86928,0.0001,14.74342]
[1778336896697,29.88,80269.73,0.0,0.86927,0.0001,14.74435]
[1778336901574,29.87,80269.84,0.0,0.86931,0.0001,14.74065]
[1778336901811,29.87,80269.84,0.0,0.86931,0.0001,14.74065]
[1778336907716,29.87,80268.15,0.0,0.86919,0.0001,14.74963]
[1778336907809,29.87,80268.15,0.0,0.86919,0.0001,14.74963]
[1778336913817,29.86,80268.69,0.0,0.86934,0.0001,14.73646]
[1778336915061,29.86,80268.69,0.0,0.86934,0.0001,14.73646]
[1778336915313,29.86,80268.69,0.0,0.86934,0.0001,14.73646]
[1778336917845,29.85,80263.81,0.0,0.86887,0.0001,14.77189]
[1778336919737,29.85,80264.16,0.0,0.86891,0.0001,14.76878]
[1778336921308,29.85,80264.63,0.0,0.86897,0.0001,14.76471]
[1778336926053,29.85,80264.33,0.0,0.86896,0.0001,14.76511]
[1778336927316,29.85,80263.58,0.0,0.8689,0.0001,14.77022]
[1778336932950,29.84,80262.94,0.0,0.86886,0.0001,14.77294]
[1778336936980,29.84,80253.33,0.0,0.86789,0.0001,14.84652]
[1778336941008,29.84,80252.94,0.0,0.86788,0.0001,14.84725]
[1778336944029,29.83,80257.16,0.0,0.86833,0.0001,14.8128]
[1778336944957,29.83,80257.16,0.0,0.86833,0.0001,14.8128]
[1778336945038,29.83,80269.55,0.0,0.8696,0.0001,14.71601]
[1778336946044,29.83,80275.04,0.0,0.87018,0.0001,14.67169]
[1778336947051,29.83,80267.59,0.0,0.86943,0.0001,14.72923]
[1778336948809,29.83,80268.7,0.0,0.86955,0.0001,14.71988]
[1778336950072,29.83,80284.15,0.0,0.87115,0.0001,14.59799]
[1778336951079,29.83,80286.5,0.0,0.87139,0.0001,14.57918]
[1778336954119,29.83,80287.65,0.0,0.87152,0.0001,14.56926]
[1778336955111,29.82,80305.31,0.0,0.87332,0.0001,14.43049]
[1778336956118,29.82,80308.17,0.0,0.87361,0.0001,14.40762]
[1778336958067,29.82,80307.26,0.0,0.87353,0.0001,14.4141]
[1778336959389,29.82,80305.29,0.0,0.87334,0.0001,14.42882]
[1778336960153,29.82,80317.62,0.0,0.87458,0.0001,14.33174]
[1778336961160,29.82,80327.47,0.0,0.87557,0.0001,14.25481]
[1778336962167,29.82,80329.51,0.0,0.87578,0.0001,14.23862]
[1778336963301,29.82,80329.51,0.0,0.87578,0.0001,14.23862]
[1778336964078,29.82,80328.41,0.0,0.87567,0.0001,14.24682]
[1778336965321,29.82,80329.81,0.0,0.87581,0.0001,14.23561]
[1778336965348,29.82,80329.81,0.0,0.87582,0.0001,14.23529]
[1778336968210,29.81,80335.35,0.0,0.87638,0.0001,14.19141]
[1778336973244,29.81,80332.75,0.0,0.87616,0.0001,14.20618]
[1778336974251,29.81,80327.06,0.0,0.8756,0.0001,14.25005]
[1778336975095,29.81,80327.06,0.0,0.8756,0.0001,14.25005]
[1778336976058,29.81,80326.99,0.0,0.8756,0.0001,14.25026]
[1778336977272,29.81,80319.75,0.0,0.87489,0.0001,14.3058]
[1778336981401,29.81,80318.28,0.0,0.87476,0.0001,14.31639]
[1778336981560,29.81,80318.28,0.0,0.87476,0.0001,14.31639]
[1778336981502,29.81,80318.78,0.0,0.87482,0.0001,14.31166]
[1778336981830,29.81,80318.78,0.0,0.87482,0.0001,14.31166]
[1778336987342,29.8,80318.65,0.0,0.87483,0.0001,14.31013]
[1778336997414,29.8,80320.37,0.0,0.87506,0.0001,14.29252]
[1778337001712,29.79,80323.52,0.0,0.87539,0.0001,14.26641]
[1778337001808,29.79,80323.52,0.0,0.87539,0.0001,14.26641]
[1778337002448,29.79,80322.86,0.0,0.87533,0.0001,14.27116]
[1778337005469,29.79,80331.0,0.0,0.87615,0.0001,14.20677]
[1778337007486,29.79,80333.61,0.0,0.87642,0.0001,14.18595]
[1778337012521,29.79,80328.83,0.0,0.87596,0.0001,14.22165]
[1778337017556,29.79,80327.94,0.0,0.87589,0.0001,14.22708]
[1778337022592,29.78,80329.17,0.0,0.87604,0.0001,14.21519]
[1778337027627,29.78,80329.71,0.0,0.87613,0.0001,14.20816]
[1778337033669,29.77,80329.55,0.0,0.87619,0.0001,14.20195]
[1778337038704,29.77,80329.14,0.0,0.87618,0.0001,14.20255]
[1778337040718,29.77,80323.47,0.0,0.87563,0.0001,14.24553]
[1778337046760,29.76,80324.37,0.0,0.87576,0.0001,14.23566]
[1778337051795,29.76,80323.09,0.0,0.87567,0.0001,14.24267]
[1778337056830,29.75,80322.88,0.0,0.87567,0.0001,14.24216]
[1778337061865,29.75,80320.46,0.0,0.87546,0.0001,14.2588]
[1778337062872,29.75,80313.61,0.0,0.87478,0.0001,14.31172]
[1778337067907,29.75,80312.84,0.0,0.87473,0.0001,14.31546]
[1778337072942,29.74,80312.01,0.0,0.87468,0.0001,14.31955]
[1778337077977,29.74,80303.42,0.0,0.87385,0.0001,14.384]
[1778337079991,29.74,80299.45,0.0,0.87347,0.0001,14.41376]
[1778337083012,29.73,80304.61,0.0,0.87401,0.0001,14.37166]
[1778337087040,29.73,80307.77,0.0,0.87435,0.0001,14.34484]
[1778337092075,29.73,80307.29,0.0,0.87437,0.0001,14.34185]
[1778337097554,29.72,80306.37,0.0,0.8743,0.0001,14.34699]
[1778337097893,29.72,80306.5,0.0,0.87433,0.0001,14.34496]
[1778337101067,29.72,80306.13,0.0,0.8743,0.0001,14.34683]
[1778337106173,29.71,80305.71,0.0,0.8743,0.0001,14.34712]
[1778337111208,29.71,80306.38,0.0,0.8744,0.0001,14.33894]
[1778337111983,29.71,80306.38,0.0,0.8744,0.0001,14.33894]
[1778337112067,29.71,80306.38,0.0,0.8744,0.0001,14.33894]
[1778337113365,29.71,80307.52,0.0,0.87452,0.0001,14.32958]
[1778337113561,29.71,80307.52,0.0,0.87452,0.0001,14.32958]
[1778337113984,29.71,80309.47,0.0,0.87472,0.0001,14.31391]
[1778337114060,29.71,80309.47,0.0,0.87472,0.0001,14.31391]
[1778337114229,29.71,80309.48,0.0,0.87473,0.0001,14.3134]
[1778337119264,29.7,80310.25,0.0,0.87483,0.0001,14.30527]
[1778337121838,29.7,80310.23,0.0,0.87484,0.0001,14.30457]
[1778337122059,29.7,80310.23,0.0,0.87484,0.0001,14.30457]
[1778337127320,29.7,80309.62,0.0,0.87481,0.0001,14.3068]
[1778337128327,29.7,80302.52,0.0,0.87411,0.0001,14.36176]
[1778337130342,29.7,80296.47,0.0,0.8735,0.0001,14.40861]
[1778337130954,29.7,80296.47,0.0,0.8735,0.0001,14.40861]
[1778337131064,29.7,80296.47,0.0,0.8735,0.0001,14.40861]
[1778337131709,29.7,80296.47,0.0,0.8735,0.0001,14.40861]
[1778337131809,29.7,80296.47,0.0,0.8735,0.0001,14.40861]
[1778337131781,29.7,80296.41,0.0,0.8735,0.0001,14.40885]
[1778337134228,29.7,80295.18,0.0,0.87338,0.0001,14.41766]
[1778337134310,29.7,80295.18,0.0,0.87338,0.0001,14.41766]
[1778337137603,29.69,80295.33,0.0,0.87342,0.0001,14.41478]
[1778337137810,29.69,80295.33,0.0,0.87342,0.0001,14.41478]
[1778337142425,29.69,80301.92,0.0,0.87412,0.0001,14.36081]
[1778337144770,29.69,80302.69,0.0,0.8742,0.0001,14.35433]
[1778337144816,29.69,80302.69,0.0,0.8742,0.0001,14.35433]
[1778337145193,29.69,80302.75,0.0,0.87421,0.0001,14.3534]
[1778337145316,29.69,80302.75,0.0,0.87421,0.0001,14.3534]
[1778337145446,29.69,80302.12,0.0,0.87415,0.0001,14.35787]
[1778337150507,29.68,80302.91,0.0,0.87426,0.0001,14.34988]
[1778337150561,29.68,80302.91,0.0,0.87426,0.0001,14.34988]
[1778337152897,29.68,80303.9,0.0,0.8744,0.0001,14.33669]
[1778337153071,29.68,80303.9,0.0,0.8744,0.0001,14.33669]
[1778337158538,29.68,80303.22,0.0,0.87436,0.0001,14.33949]
[1778337162773,29.68,80299.61,0.0,0.87402,0.0001,14.36637]
[1778337162811,29.68,80299.61,0.0,0.87402,0.0001,14.36637]
[1778337163602,29.67,80300.57,0.0,0.87412,0.0001,14.35841]
[1778337163812,29.67,80300.57,0.0,0.87412,0.0001,14.35841]
[1778337163662,29.67,80300.27,0.0,0.87409,0.0001,14.36043]
[1778337166506,29.67,80301.95,0.0,0.87427,0.0001,14.34653]
[1778337166562,29.67,80301.95,0.0,0.87427,0.0001,14.34653]
[1778337171630,29.67,80302.5,0.0,0.87436,0.0001,14.33965]
[1778337176450,29.67,80302.21,0.0,0.87435,0.0001,14.34057]
[1778337176563,29.67,80302.21,0.0,0.87435,0.0001,14.34057]
[1778337176757,29.67,80302.21,0.0,0.87435,0.0001,14.34057]
[1778337176811,29.67,80302.21,0.0,0.87435,0.0001,14.34057]
[1778337176804,29.67,80301.97,0.0,0.87433,0.0001,14.34213]
[1778337179688,29.66,80309.36,0.0,0.87508,0.0001,14.28338]
[1778337181703,29.66,80302.78,0.0,0.87443,0.0001,14.33403]
[1778337182613,29.66,80302.78,0.0,0.87443,0.0001,14.33403]
[1778337182819,29.66,80302.78,0.0,0.87443,0.0001,14.33403]
[1778337184459,29.66,80303.83,0.0,0.87455,0.0001,14.325]
[1778337184558,29.66,80303.83,0.0,0.87455,0.0001,14.325]
[1778337188361,29.66,80305.73,0.0,0.87476,0.0001,14.30856]
[1778337188470,29.66,80305.73,0.0,0.87476,0.0001,14.30856]
[1778337188564,29.66,80305.73,0.0,0.87476,0.0001,14.30856]
[1778337188752,29.66,80305.9,0.0,0.87478,0.0001,14.30686]
[1778337191904,29.66,80310.64,0.0,0.87527,0.0001,14.2688]
[1778337192063,29.66,80310.64,0.0,0.87527,0.0001,14.2688]
[1778337195216,29.66,80313.29,0.0,0.87554,0.0001,14.24749]
[1778337195314,29.66,80313.29,0.0,0.87554,0.0001,14.24749]
[1778337195801,29.65,80313.08,0.0,0.87552,0.0001,14.24856]
[1778337200838,29.65,80313.17,0.0,0.87555,0.0001,14.24644]
[1778337201376,29.65,80313.17,0.0,0.87555,0.0001,14.24644]
[1778337201564,29.65,80313.17,0.0,0.87555,0.0001,14.24644]
[1778337206878,29.65,80312.5,0.0,0.87551,0.0001,14.24995]
[1778337211915,29.65,80312.9,0.0,0.87559,0.0001,14.24115]
[1778337217146,29.65,80312.2,0.0,0.87554,0.0001,14.24569]
[1778337217315,29.65,80312.2,0.0,0.87554,0.0001,14.24569]
[1778337217494,29.65,80312.2,0.0,0.87554,0.0001,14.24569]
[1778337217562,29.65,80312.2,0.0,0.87554,0.0001,14.24569]
[1778337217595,29.64,80312.12,0.0,0.87554,0.0001,14.24541]
[1778337219971,29.64,80307.09,0.0,0.87504,0.0001,14.28407]
[1778337222079,29.64,80305.79,0.0,0.87492,0.0001,14.29387]
[1778337222312,29.64,80305.79,0.0,0.87492,0.0001,14.29387]
[1778337223489,29.64,80305.26,0.0,0.87488,0.0001,14.29726]
[1778337223568,29.64,80305.26,0.0,0.87488,0.0001,14.29726]
[1778337228477,29.64,80300.25,0.0,0.87439,0.0001,14.33469]
[1778337228561,29.64,80300.25,0.0,0.87439,0.0001,14.33469]
[1778337230090,29.64,80299.35,0.0,0.87431,0.0001,14.34087]
[1778337230310,29.64,80299.35,0.0,0.87431,0.0001,14.34087]
[1778337230618,29.64,80299.35,0.0,0.87431,0.0001,14.34087]
[1778337230809,29.64,80299.35,0.0,0.87431,0.0001,14.34087]
[1778337230909,29.64,80301.45,0.0,0.87454,0.0001,14.32361]
[1778337242125,29.63,80303.65,0.0,0.87481,0.0001,14.30202]
[1778337244799,29.63,80305.76,0.0,0.87503,0.0001,14.28516]
[1778337244813,29.63,80305.76,0.0,0.87503,0.0001,14.28516]
[1778337250358,29.63,80303.58,0.0,0.87484,0.0001,14.30009]
[1778337256223,29.62,80303.55,0.0,0.87486,0.0001,14.2978]
[1778337260251,29.62,80297.11,0.0,0.87424,0.0001,14.34673]
[1778337261625,29.62,80297.11,0.0,0.87424,0.0001,14.34673]
[1778337261817,29.62,80297.11,0.0,0.87424,0.0001,14.34673]
[1778337262113,29.62,80297.81,0.0,0.87432,0.0001,14.34045]
[1778337262315,29.62,80297.81,0.0,0.87432,0.0001,14.34045]
[1778337262389,29.62,80297.81,0.0,0.87432,0.0001,14.34005]
[1778337263927,29.62,80297.81,0.0,0.87432,0.0001,14.34005]
[1778337264061,29.62,80297.89,0.0,0.87433,0.0001,14.33942]
[1778337266293,29.62,80291.78,0.0,0.87373,0.0001,14.3861]
[1778337268732,29.61,80290.43,0.0,0.8736,0.0001,14.39626]
[1778337268811,29.61,80290.43,0.0,0.8736,0.0001,14.39626]
[1778337269328,29.61,80291.78,0.0,0.87375,0.0001,14.3848]
[1778337269562,29.61,80291.78,0.0,0.87375,0.0001,14.3848]
[1778337269659,29.61,80291.65,0.0,0.87374,0.0001,14.38538]
[1778337271275,29.61,80292.84,0.0,0.87386,0.0001,14.37606]
[1778337271312,29.61,80292.84,0.0,0.87386,0.0001,14.37606]
[1778337277370,29.61,80292.36,0.0,0.87388,0.0001,14.37267]
[1778337287440,29.6,80284.52,0.0,0.87314,0.0001,14.42942]
[1778337288447,29.6,80278.79,0.0,0.87257,0.0001,14.47385]
[1778337291882,29.6,80277.55,0.0,0.87246,0.0001,14.48242]
[1778337292064,29.6,80277.55,0.0,0.87246,0.0001,14.48184]
[1778337292416,29.6,80277.55,0.0,0.87246,0.0001,14.48184]
[1778337292563,29.6,80277.55,0.0,0.87246,0.0001,14.48184]
[1778337292662,29.6,80276.73,0.0,0.87239,0.0001,14.48769]
[1778337293173,29.6,80276.73,0.0,0.87239,0.0001,14.48769]
[1778337293318,29.6,80276.73,0.0,0.87239,0.0001,14.48769]
[1778337298517,29.59,80279.42,0.0,0.8727,0.0001,14.46318]
[1778337303552,29.59,80277.09,0.0,0.8725,0.0001,14.47868]
[1778337306748,29.58,80274.7,0.0,0.87227,0.0001,14.49626]
[1778337306811,29.58,80274.7,0.0,0.87227,0.0001,14.49626]
[1778337307390,29.58,80274.46,0.0,0.87226,0.0001,14.49754]
[1778337307564,29.58,80274.46,0.0,0.87226,0.0001,14.49754]
[1778337307580,29.58,80276.21,0.0,0.87244,0.0001,14.4832]
[1778337312545,29.58,80274.34,0.0,0.87228,0.0001,14.4955]
[1778337312565,29.58,80274.34,0.0,0.87228,0.0001,14.4955]
[1778337317999,29.57,80274.84,0.0,0.87237,0.0001,14.4885]
[1778337318065,29.57,80274.84,0.0,0.87237,0.0001,14.4885]
[1778337323692,29.57,80273.4,0.0,0.87227,0.0001,14.49614]
[1778337325782,29.57,80274.13,0.0,0.87235,0.0001,14.4901]
[1778337325811,29.57,80274.13,0.0,0.87235,0.0001,14.4901]
[1778337326379,29.57,80273.75,0.0,0.87232,0.0001,14.49279]
[1778337326560,29.57,80273.75,0.0,0.87232,0.0001,14.49279]
[1778337326661,29.57,80273.75,0.0,0.87232,0.0001,14.4925]
[1778337330777,29.56,80271.45,0.0,0.8721,0.0001,14.50968]
[1778337330815,29.56,80271.45,0.0,0.8721,0.0001,14.50968]
[1778337337791,29.56,80271.39,0.0,0.87215,0.0001,14.5034]
[1778337342826,29.56,80271.36,0.0,0.87217,0.0001,14.50207]
[1778337344561,29.56,80270.6,0.0,0.8721,0.0001,14.50773]
[1778337344811,29.56,80270.6,0.0,0.8721,0.0001,14.50773]
[1778337345144,29.56,80270.36,0.0,0.87208,0.0001,14.50929]
[1778337345310,29.56,80270.36,0.0,0.87208,0.0001,14.50929]
[1778337345848,29.56,80270.11,0.0,0.87205,0.0001,14.51093]
[1778337349748,29.55,80270.03,0.0,0.87206,0.0001,14.51057]
[1778337349812,29.55,80270.03,0.0,0.87206,0.0001,14.51057]
[1778337351890,29.55,80263.0,0.0,0.87135,0.0001,14.56484]
[1778337354959,29.55,80263.3,0.0,0.87139,0.0001,14.5617]
[1778337355066,29.55,80263.3,0.0,0.87139,0.0001,14.5617]
[1778337355142,29.55,80263.3,0.0,0.8714,0.0001,14.56132]
[1778337355312,29.55,80263.3,0.0,0.8714,0.0001,14.56132]
[1778337356925,29.55,80261.92,0.0,0.87127,0.0001,14.57141]
[1778337358542,29.55,80261.91,0.0,0.87127,0.0001,14.5711]
[1778337358559,29.55,80261.91,0.0,0.87127,0.0001,14.5711]
[1778337363975,29.54,80260.63,0.0,0.87117,0.0001,14.57881]
[1778337367097,29.54,80263.41,0.0,0.87147,0.0001,14.55606]
[1778337367311,29.54,80263.41,0.0,0.87147,0.0001,14.55606]
[1778337367551,29.54,80263.41,0.0,0.87147,0.0001,14.55606]
[1778337367563,29.54,80263.41,0.0,0.87147,0.0001,14.55606]
[1778337368009,29.54,80264.71,0.0,0.8716,0.0001,14.54562]
[1778337372034,29.54,80270.15,0.0,0.87217,0.0001,14.50177]
[1778337372987,29.54,80270.15,0.0,0.87217,0.0001,14.50177]
[1778337373065,29.54,80270.15,0.0,0.87217,0.0001,14.50177]
[1778337375055,29.54,80262.11,0.0,0.87136,0.0001,14.56415]
[1778337376419,29.54,80263.16,0.0,0.87147,0.0001,14.55552]
[1778337376562,29.54,80263.16,0.0,0.87147,0.0001,14.55552]
[1778337377069,29.54,80261.12,0.0,0.87127,0.0001,14.57121]
[1778337382104,29.54,80259.65,0.0,0.87114,0.0001,14.58072]
[1778337383126,29.54,80259.65,0.0,0.87114,0.0001,14.58072]
[1778337383311,29.54,80259.65,0.0,0.87114,0.0001,14.58072]
[1778337391544,29.53,80260.83,0.0,0.87129,0.0001,14.56943]
[1778337397076,29.53,80260.93,0.0,0.87135,0.0001,14.56257]
[1778337397314,29.53,80260.93,0.0,0.87138,0.0001,14.56078]
[1778337397698,29.53,80260.93,0.0,0.87138,0.0001,14.56078]
[1778337397813,29.53,80260.93,0.0,0.87138,0.0001,14.56078]
[1778337397914,29.53,80260.93,0.0,0.87138,0.0001,14.56042]
[1778337403896,29.52,80263.16,0.0,0.87163,0.0001,14.54148]
[1778337404064,29.52,80263.16,0.0,0.87163,0.0001,14.54148]
[1778337410085,29.52,80266.67,0.0,0.87199,0.0001,14.51324]
[1778337410312,29.52,80266.67,0.0,0.87199,0.0001,14.51324]
[1778337411042,29.52,80266.67,0.0,0.87199,0.0001,14.51324]
[1778337411076,29.52,80266.67,0.0,0.87199,0.0001,14.51324]
[1778337411307,29.52,80266.44,0.0,0.87199,0.0001,14.51319]
[1778337416342,29.52,80267.45,0.0,0.87211,0.0001,14.50393]
[1778337423391,29.51,80267.76,0.0,0.87217,0.0001,14.49968]
[1778337425336,29.51,80267.74,0.0,0.87217,0.0001,14.49958]
[1778337425561,29.51,80267.74,0.0,0.87217,0.0001,14.49958]
[1778337431985,29.51,80266.65,0.0,0.87208,0.0001,14.5066]
[1778337432063,29.51,80266.65,0.0,0.87208,0.0001,14.5066]
[1778337433795,29.51,80263.91,0.0,0.8718,0.0001,14.52765]
[1778337433809,29.51,80263.91,0.0,0.8718,0.0001,14.52765]
[1778337433835,29.51,80260.52,0.0,0.87146,0.0001,14.55377]
[1778337440071,29.51,80261.58,0.0,0.87159,0.0001,14.54413]
[1778337440313,29.51,80261.39,0.0,0.87157,0.0001,14.54532]
[1778337444759,29.51,80258.99,0.0,0.87134,0.0001,14.56299]
[1778337444811,29.51,80258.99,0.0,0.87134,0.0001,14.56299]
[1778337444908,29.5,80258.5,0.0,0.8713,0.0001,14.5662]
[1778337447056,29.5,80258.4,0.0,0.8713,0.0001,14.56666]
[1778337447311,29.5,80258.32,0.0,0.87129,0.0001,14.56697]
[1778337454608,29.5,80257.34,0.0,0.87125,0.0001,14.56789]
[1778337457978,29.5,80257.35,0.0,0.87126,0.0001,14.56716]
[1778337458060,29.5,80257.35,0.0,0.87126,0.0001,14.56716]
[1778337459539,29.5,80256.27,0.0,0.87116,0.0001,14.57502]
[1778337459560,29.5,80256.27,0.0,0.87116,0.0001,14.57502]
[1778337459650,29.5,80256.85,0.0,0.87122,0.0001,14.57011]
[1778337464960,29.49,80255.59,0.0,0.87111,0.0001,14.57873]
[1778337465061,29.49,80255.59,0.0,0.87111,0.0001,14.57873]
[1778337470720,29.49,80252.74,0.0,0.87085,0.0001,14.5987]
[1778337472909,29.49,80252.67,0.0,0.87085,0.0001,14.59888]
[1778337473065,29.49,80252.67,0.0,0.87085,0.0001,14.59888]
[1778337473726,29.49,80253.47,0.0,0.87094,0.0001,14.59221]
[1778337473814,29.49,80253.47,0.0,0.87094,0.0001,14.59221]
[1778337473827,29.49,80253.47,0.0,0.87094,0.0001,14.59185]
[1778337479783,29.48,80251.99,0.0,0.87081,0.0001,14.6014]
[1778337480822,29.48,80251.99,0.0,0.87081,0.0001,14.6014]
[1778337481065,29.48,80251.99,0.0,0.87081,0.0001,14.6014]
[1778337481797,29.48,80257.7,0.0,0.87141,0.0001,14.55558]
[1778337484176,29.48,80261.64,0.0,0.87182,0.0001,14.52418]
[1778337483811,29.48,80266.55,0.0,0.87233,0.0001,14.4852]
[1778337484309,29.48,80266.55,0.0,0.87233,0.0001,14.4852]
[1778337484804,29.48,80266.55,0.0,0.87233,0.0001,14.4852]
[1778337485066,29.48,80266.55,0.0,0.87233,0.0001,14.4852]
[1778337485148,29.48,80267.32,0.0,0.87241,0.0001,14.4789]
[1778337490037,29.48,80268.73,0.0,0.87256,0.0001,14.46691]
[1778337490062,29.48,80268.73,0.0,0.87256,0.0001,14.46691]
[1778337493890,29.48,80268.89,0.0,0.87259,0.0001,14.46488]
[1778337494059,29.48,80268.89,0.0,0.87259,0.0001,14.46488]
[1778337494160,29.48,80264.36,0.0,0.87213,0.0001,14.50037]
[1778337495524,29.48,80261.56,0.0,0.87185,0.0001,14.52218]
[1778337495564,29.48,80261.56,0.0,0.87185,0.0001,14.52218]
[1778337495895,29.48,80262.25,0.0,0.87192,0.0001,14.51645]
[1778337500930,29.48,80261.22,0.0,0.87183,0.0001,14.52305]
[1778337502163,29.48,80261.22,0.0,0.87183,0.0001,14.52305]
[1778337502313,29.48,80260.81,0.0,0.8718,0.0001,14.52594]
[1778337504959,29.47,80254.59,0.0,0.87117,0.0001,14.57392]
[1778337505416,29.47,80254.59,0.0,0.87117,0.0001,14.57392]
[1778337505563,29.47,80254.59,0.0,0.87117,0.0001,14.57392]
[1778337505776,29.47,80254.59,0.0,0.87117,0.0001,14.57392]
[1778337505811,29.47,80254.59,0.0,0.87117,0.0001,14.57392]
[1778337505966,29.47,80251.04,0.0,0.87081,0.0001,14.60152]
[1778337511001,29.47,80253.79,0.0,0.87115,0.0001,14.57347]
[1778337516036,29.47,80253.41,0.0,0.87114,0.0001,14.57441]
[1778337520728,29.46,80252.45,0.0,0.87106,0.0001,14.58038]
[1778337520808,29.46,80252.45,0.0,0.87106,0.0001,14.58038]
[1778337522263,29.46,80253.24,0.0,0.87115,0.0001,14.57373]
[1778337522311,29.46,80253.24,0.0,0.87115,0.0001,14.57373]
[1778337523085,29.46,80253.31,0.0,0.87116,0.0001,14.57239]
[1778337526598,29.46,80253.43,0.0,0.87119,0.0001,14.57025]
[1778337526808,29.46,80253.43,0.0,0.87119,0.0001,14.57025]
[1778337528786,29.46,80254.18,0.0,0.87128,0.0001,14.56358]
[1778337528813,29.46,80254.18,0.0,0.87128,0.0001,14.56358]
[1778337529127,29.46,80258.66,0.0,0.87174,0.0001,14.52784]
[1778337529420,29.46,80258.66,0.0,0.87174,0.0001,14.52784]
[1778337529559,29.46,80258.66,0.0,0.87174,0.0001,14.52784]
[1778337532730,29.46,80264.15,0.0,0.87232,0.0001,14.48365]
[1778337537491,29.45,80262.08,0.0,0.87212,0.0001,14.49865]
[1778337537563,29.45,80262.08,0.0,0.87212,0.0001,14.49865]
[1778337538191,29.45,80262.04,0.0,0.87212,0.0001,14.49868]
[1778337544243,29.45,80261.44,0.0,0.87208,0.0001,14.50174]
[1778337548230,29.45,80259.52,0.0,0.8719,0.0001,14.51603]
[1778337553300,29.45,80260.35,0.0,0.872,0.0001,14.50775]
[1778337554318,29.45,80260.35,0.0,0.872,0.0001,14.50775]
[1778337560349,29.44,80262.38,0.0,0.87224,0.0001,14.48977]
[1778337562583,29.44,80263.55,0.0,0.87236,0.0001,14.48027]
[1778337562811,29.44,80263.55,0.0,0.87236,0.0001,14.48027]
[1778337562891,29.44,80263.14,0.0,0.87232,0.0001,14.48299]
[1778337570419,29.44,80263.23,0.0,0.87235,0.0001,14.48052]
[1778337578475,29.44,80263.03,0.0,0.87239,0.0001,14.47597]
[1778337583510,29.43,80262.18,0.0,0.87232,0.0001,14.48146]
[1778337588545,29.43,80261.94,0.0,0.87231,0.0001,14.48212]
[1778337594588,29.43,80269.61,0.0,0.87311,0.0001,14.42019]
[1778337595677,29.43,80269.61,0.0,0.87311,0.0001,14.42019]
[1778337596060,29.43,80269.61,0.0,0.87311,0.0001,14.42019]
[1778337596144,29.43,80275.64,0.0,0.87373,0.0001,14.37174]
[1778337599961,29.43,80276.27,0.0,0.87381,0.0001,14.36602]
[1778337600062,29.43,80276.27,0.0,0.87381,0.0001,14.36602]
[1778337600163,29.43,80276.34,0.0,0.87383,0.0001,14.36469]
[1778337605667,29.42,80278.44,0.0,0.87406,0.0001,14.34618]
[1778337610702,29.42,80278.33,0.0,0.87407,0.0001,14.34523]
[1778337615848,29.42,80278.19,0.0,0.87408,0.0001,14.34449]
[1778337618313,29.42,80273.96,0.0,0.87366,0.0001,14.37708]
[1778337625450,29.41,80271.97,0.0,0.8735,0.0001,14.38945]
[1778337625562,29.41,80271.97,0.0,0.8735,0.0001,14.38945]
[1778337625807,29.41,80273.37,0.0,0.87365,0.0001,14.37797]
[1778337626792,29.41,80273.37,0.0,0.87365,0.0001,14.37797]
[1778337626808,29.41,80273.37,0.0,0.87365,0.0001,14.37797]
[1778337628006,29.41,80272.79,0.0,0.8736,0.0001,14.38212]
[1778337628061,29.41,80272.79,0.0,0.8736,0.0001,14.38212]
[1778337633863,29.4,80272.58,0.0,0.87364,0.0001,14.37658]
[1778337635825,29.4,80273.93,0.0,0.87379,0.0001,14.36551]
[1778337636060,29.4,80273.93,0.0,0.87379,0.0001,14.36551]
[1778337636158,29.4,80273.25,0.0,0.87372,0.0001,14.37046]
[1778337637040,29.4,80273.25,0.0,0.87372,0.0001,14.37046]
[1778337637070,29.4,80273.25,0.0,0.87372,0.0001,14.37046]
[1778337642926,29.4,80272.51,0.0,0.87368,0.0001,14.3734]
[1778337643511,29.4,80272.51,0.0,0.87368,0.0001,14.3734]
[1778337643560,29.4,80272.51,0.0,0.87368,0.0001,14.3734]
[1778337643933,29.4,80271.64,0.0,0.8736,0.0001,14.37984]
[1778337644954,29.4,80271.64,0.0,0.8736,0.0001,14.37984]
[1778337645063,29.4,80271.64,0.0,0.8736,0.0001,14.37984]
[1778337650982,29.39,80273.49,0.0,0.87383,0.0001,14.3623]
[1778337652785,29.39,80273.41,0.0,0.87382,0.0001,14.36252]
[1778337652813,29.39,80273.41,0.0,0.87382,0.0001,14.36252]
[1778337652996,29.39,80272.8,0.0,0.87377,0.0001,14.36693]
[1778337654488,29.39,80272.03,0.0,0.87369,0.0001,14.3726]
[1778337657394,29.39,80269.93,0.0,0.8735,0.0001,14.38788]
[1778337663066,29.39,80269.36,0.0,0.87347,0.0001,14.3898]
[1778337665062,29.38,80270.88,0.0,0.87363,0.0001,14.37736]
[1778337665312,29.38,80270.88,0.0,0.87363,0.0001,14.37736]
[1778337665163,29.38,80270.6,0.0,0.87361,0.0001,14.37916]
[1778337666087,29.38,80272.22,0.0,0.87378,0.0001,14.36595]
[1778337666623,29.38,80272.22,0.0,0.87378,0.0001,14.36595]
[1778337666816,29.38,80272.22,0.0,0.87378,0.0001,14.36595]
[1778337672129,29.38,80271.63,0.0,0.87375,0.0001,14.36798]
[1778337673027,29.38,80271.63,0.0,0.87375,0.0001,14.36798]
[1778337673064,29.38,80271.63,0.0,0.87375,0.0001,14.36798]
[1778337673128,29.38,80271.63,0.0,0.87376,0.0001,14.36752]
[1778337674388,29.38,80271.63,0.0,0.87376,0.0001,14.36752]
[1778337674564,29.38,80271.63,0.0,0.87376,0.0001,14.36706]
[1778337681192,29.37,80271.7,0.0,0.87381,0.0001,14.36334]
[1778337686227,29.37,80271.81,0.0,0.87385,0.0001,14.36023]
[1778337691265,29.37,80271.81,0.0,0.87391,0.0001,14.35385]
[1778337693237,29.36,80271.61,0.0,0.87389,0.0001,14.35505]
[1778337693310,29.36,80271.61,0.0,0.87389,0.0001,14.35505]
[1778337693332,29.36,80271.61,0.0,0.8739,0.0001,14.35461]
[1778337694755,29.36,80271.61,0.0,0.8739,0.0001,14.35461]
[1778337694813,29.36,80271.61,0.0,0.8739,0.0001,14.35461]
[1778337702342,29.36,80271.61,0.0,0.87394,0.0001,14.35101]
[1778337707144,29.36,80271.97,0.0,0.874,0.0001,14.34647]
[1778337707311,29.36,80271.97,0.0,0.874,0.0001,14.34647]
[1778337707377,29.35,80272.72,0.0,0.87408,0.0001,14.34012]
[1778337708754,29.35,80271.32,0.0,0.87394,0.0001,14.35077]
[1778337708813,29.35,80271.32,0.0,0.87394,0.0001,14.35077]
[1778337714427,29.35,80271.32,0.0,0.87397,0.0001,14.34829]
[1778337715146,29.35,80271.32,0.0,0.87397,0.0001,14.34829]
[1778337715196,29.35,80271.32,0.0,0.87397,0.0001,14.34829]
[1778337715435,29.35,80272.51,0.0,0.8741,0.0001,14.33847]
[1778337716781,29.35,80272.51,0.0,0.8741,0.0001,14.33847]
[1778337716818,29.35,80272.51,0.0,0.8741,0.0001,14.33847]
[1778337724497,29.34,80272.44,0.0,0.87414,0.0001,14.33536]
[1778337726511,29.34,80278.0,0.0,0.87471,0.0001,14.29064]
[1778337728316,29.34,80278.0,0.0,0.87471,0.0001,14.29064]
[1778337728415,29.34,80283.39,0.0,0.87528,0.0001,14.24684]
[1778337729936,29.34,80284.1,0.0,0.87535,0.0001,14.24124]
[1778337729987,29.34,80284.41,0.0,0.87539,0.0001,14.23763]
[1778337730560,29.34,80284.41,0.0,0.87539,0.0001,14.23763]
[1778337730811,29.34,80284.41,0.0,0.87539,0.0001,14.23763]
[1778337736581,29.33,80284.69,0.0,0.87546,0.0001,14.23199]
[1778337738717,29.33,80284.86,0.0,0.87549,0.0001,14.2301]
[1778337738813,29.33,80284.86,0.0,0.87549,0.0001,14.2301]
[1778337738948,29.33,80284.86,0.0,0.8755,0.0001,14.22901]
[1778337740808,29.33,80285.49,0.0,0.87557,0.0001,14.22404]
[1778337741061,29.33,80285.49,0.0,0.87557,0.0001,14.22404]
[1778337745787,29.33,80285.94,0.0,0.87562,0.0001,14.21974]
[1778337745813,29.33,80285.94,0.0,0.87562,0.0001,14.21974]
[1778337754707,29.32,80285.74,0.0,0.87569,0.0001,14.21266]
[1778337758972,29.32,80285.75,0.0,0.87569,0.0001,14.21214]
[1778337759068,29.32,80285.75,0.0,0.87569,0.0001,14.21214]
[1778337759073,29.32,80284.52,0.0,0.87559,0.0001,14.22015]
[1778337760720,29.32,80285.72,0.0,0.87571,0.0001,14.21068]
[1778337760811,29.32,80285.72,0.0,0.87571,0.0001,14.21068]
[1778337766792,29.31,80286.01,0.0,0.87577,0.0001,14.20568]
[1778337771827,29.31,80285.83,0.0,0.87578,0.0001,14.2053]
[1778337777872,29.31,80293.82,0.0,0.87661,0.0001,14.14021]
[1778337778879,29.31,80301.75,0.0,0.87741,0.0001,14.07738]
[1778337779952,29.31,80301.75,0.0,0.87741,0.0001,14.07738]
[1778337780069,29.31,80301.75,0.0,0.87741,0.0001,14.07738]
[1778337780169,29.31,80304.74,0.0,0.87771,0.0001,14.05345]
[1778337782539,29.31,80305.32,0.0,0.87777,0.0001,14.04877]
[1778337782560,29.31,80305.32,0.0,0.87777,0.0001,14.04877]
[1778337787942,29.31,80305.42,0.0,0.87779,0.0001,14.04728]
[1778337792977,29.31,80305.64,0.0,0.87782,0.0001,14.04491]
[1778337794991,29.3,80318.82,0.0,0.87913,0.0001,13.94098]
[1778337795998,29.3,80325.84,0.0,0.87983,0.0001,13.88553]
[1778337797006,29.3,80327.18,0.0,0.87996,0.0001,13.87457]
[1778337800316,29.3,80328.29,0.0,0.88008,0.0001,13.86553]
[1778337800410,29.3,80329.19,0.0,0.88017,0.0001,13.85822]
[1778337800564,29.3,80329.19,0.0,0.88017,0.0001,13.85822]
[1778337801034,29.3,80329.66,0.0,0.88022,0.0001,13.85429]
[1778337802700,29.3,80329.88,0.0,0.88024,0.0001,13.85232]
[1778337802815,29.3,80329.88,0.0,0.88024,0.0001,13.85232]
[1778337805765,29.3,80331.28,0.0,0.88039,0.0001,13.84064]
[1778337805812,29.3,80331.28,0.0,0.88039,0.0001,13.84064]
[1778337809795,29.3,80333.69,0.0,0.88064,0.0001,13.82087]
[1778337809809,29.3,80333.69,0.0,0.88064,0.0001,13.82087]
[1778337810098,29.3,80337.28,0.0,0.88099,0.0001,13.79253]
[1778337813325,29.3,80338.69,0.0,0.88116,0.0001,13.77701]
[1778337813559,29.3,80338.14,0.0,0.88111,0.0001,13.78118]
[1778337815862,29.3,80337.18,0.0,0.88102,0.0001,13.78839]
[1778337816058,29.3,80337.18,0.0,0.88102,0.0001,13.78839]
[1778337818642,29.3,80337.41,0.0,0.88105,0.0001,13.78625]
[1778337818810,29.3,80337.41,0.0,0.88105,0.0001,13.78625]
[1778337818909,29.3,80337.41,0.0,0.88105,0.0001,13.78608]
[1778337824196,29.3,80337.63,0.0,0.88108,0.0001,13.78332]
[1778337827330,29.3,80337.63,0.0,0.88108,0.0001,13.78332]
[1778337827566,29.29,80337.63,0.0,0.88109,0.0001,13.78279]
[1778337833259,29.29,80337.68,0.0,0.88111,0.0001,13.78131]
[1778337838897,29.29,80337.64,0.0,0.88111,0.0001,13.78125]
[1778337839062,29.29,80337.64,0.0,0.88111,0.0001,13.78125]
[1778337839318,29.29,80337.64,0.0,0.88111,0.0001,13.78125]
[1778337839419,29.29,80338.19,0.0,0.88117,0.0001,13.77619]
[1778337840060,29.29,80338.19,0.0,0.88117,0.0001,13.77619]
[1778337840308,29.29,80338.29,0.0,0.88118,0.0001,13.77522]
[1778337845343,29.29,80339.21,0.0,0.8813,0.0001,13.76561]
[1778337845792,29.29,80339.21,0.0,0.8813,0.0001,13.76561]
[1778337845809,29.29,80339.21,0.0,0.8813,0.0001,13.76561]
[1778337854601,29.28,80339.44,0.0,0.88137,0.0001,13.75984]
[1778337854812,29.28,80339.44,0.0,0.88137,0.0001,13.75984]
[1778337865483,29.28,80339.49,0.0,0.88141,0.0001,13.75706]
[1778337866277,29.28,80339.49,0.0,0.88141,0.0001,13.75706]
[1778337866490,29.28,80335.05,0.0,0.88098,0.0001,13.79168]
[1778337867497,29.28,80331.69,0.0,0.88065,0.0001,13.81779]
[1778337869201,29.28,80331.62,0.0,0.88065,0.0001,13.81806]
[1778337869314,29.28,80331.62,0.0,0.88065,0.0001,13.81806]
[1778337870060,29.28,80331.65,0.0,0.88065,0.0001,13.81754]
[1778337870135,29.28,80331.65,0.0,0.88065,0.0001,13.81727]
[1778337881595,29.27,80330.94,0.0,0.88065,0.0001,13.81576]
[1778337886630,29.27,80331.05,0.0,0.88068,0.0001,13.81367]
[1778337893679,29.27,80331.34,0.0,0.88072,0.0001,13.80979]
[1778337900730,29.26,80331.58,0.0,0.88077,0.0001,13.80639]
[1778337905764,29.26,80331.67,0.0,0.88079,0.0001,13.80462]
[1778337910799,29.26,80331.4,0.0,0.88077,0.0001,13.80566]
[1778337917848,29.26,80330.73,0.0,0.88073,0.0001,13.8094]
[1778337920778,29.26,80330.75,0.0,0.88073,0.0001,13.80902]
[1778337920813,29.26,80330.75,0.0,0.88073,0.0001,13.80902]
[1778337925616,29.26,80330.64,0.0,0.88074,0.0001,13.80877]
[1778337925808,29.26,80330.61,0.0,0.88073,0.0001,13.80878]
[1778337925904,29.26,80330.89,0.0,0.88077,0.0001,13.80636]
[1778337927516,29.26,80330.89,0.0,0.88077,0.0001,13.80636]
[1778337927565,29.26,80330.89,0.0,0.88077,0.0001,13.80636]
[1778337931606,29.25,80330.99,0.0,0.88078,0.0001,13.80491]
[1778337933432,29.25,80329.85,0.0,0.88071,0.0001,13.80905]
[1778337933561,29.25,80329.85,0.0,0.88071,0.0001,13.80905]
[1778337938995,29.25,80331.12,0.0,0.88085,0.0001,13.79758]
[1778337939761,29.25,80331.12,0.0,0.88085,0.0001,13.79758]
[1778337939813,29.25,80331.12,0.0,0.88085,0.0001,13.79758]
[1778337942710,29.25,80331.63,0.0,0.88091,0.0001,13.79295]
[1778337942817,29.25,80331.63,0.0,0.88091,0.0001,13.79295]
[1778337948061,29.25,80331.57,0.0,0.88092,0.0001,13.79221]
[1778337955110,29.25,80332.09,0.0,0.88099,0.0001,13.78673]
[1778337962159,29.24,80332.82,0.0,0.88108,0.0001,13.7795]
[1778337968201,29.24,80333.04,0.0,0.88111,0.0001,13.77665]
[1778337972300,29.24,80331.38,0.0,0.88096,0.0001,13.78909]
[1778337974066,29.24,80331.3,0.0,0.88095,0.0001,13.78931]
[1778337974909,29.24,80331.3,0.0,0.88095,0.0001,13.78931]
[1778337975073,29.24,80331.3,0.0,0.88095,0.0001,13.78931]
[1778337975172,29.24,80331.3,0.0,0.88096,0.0001,13.78911]
[1778337983306,29.24,80331.3,0.0,0.88098,0.0001,13.7873]
[1778337994383,29.23,80331.36,0.0,0.88104,0.0001,13.78052]
[1778337999419,29.23,80330.95,0.0,0.88101,0.0001,13.7828]
[1778338004453,29.23,80331.35,0.0,0.88106,0.0001,13.7787]
[1778338009488,29.23,80331.16,0.0,0.88105,0.0001,13.77925]
[1778338021572,29.23,80331.3,0.0,0.8811,0.0001,13.77593]
[1778338024667,29.23,80331.05,0.0,0.88108,0.0001,13.77753]
[1778338024811,29.23,80331.29,0.0,0.8811,0.0001,13.77546]
[1778338026080,29.22,80330.99,0.0,0.88107,0.0001,13.77764]
[1778338026310,29.22,80330.99,0.0,0.88107,0.0001,13.77764]
[1778338026411,29.22,80330.99,0.0,0.88108,0.0001,13.77745]
[1778338033657,29.22,80330.27,0.0,0.88102,0.0001,13.78184]
[1778338035757,29.22,80331.23,0.0,0.88112,0.0001,13.77411]
[1778338035809,29.22,80331.23,0.0,0.88112,0.0001,13.77411]
[1778338047757,29.22,80331.45,0.0,0.88117,0.0001,13.77015]
[1778338048994,29.22,80331.43,0.0,0.88117,0.0001,13.77014]
[1778338049069,29.22,80331.43,0.0,0.88117,0.0001,13.77014]
[1778338055813,29.22,80332.49,0.0,0.88131,0.0001,13.75648]
[1778338057827,29.22,80337.86,0.0,0.88184,0.0001,13.71401]
[1778338058799,29.22,80337.86,0.0,0.88184,0.0001,13.71401]
[1778338058813,29.22,80337.86,0.0,0.88184,0.0001,13.71401]
[1778338060433,29.22,80339.75,0.0,0.88203,0.0001,13.69908]
[1778338060457,29.22,80345.33,0.0,0.88257,0.0001,13.65522]
[1778338061430,29.22,80345.33,0.0,0.88257,0.0001,13.65522]
[1778338061531,29.22,80346.12,0.0,0.88265,0.0001,13.64902]
[1778338063283,29.22,80346.35,0.0,0.88267,0.0001,13.64722]
[1778338068342,29.22,80347.86,0.0,0.88282,0.0001,13.63537]
[1778338068557,29.22,80347.86,0.0,0.88282,0.0001,13.63537]
[1778338073867,29.22,80348.34,0.0,0.88287,0.0001,13.63163]
[1778338074060,29.22,80348.34,0.0,0.88287,0.0001,13.63163]
[1778338074161,29.22,80348.34,0.0,0.88287,0.0001,13.63157]
[1778338076965,29.22,80355.14,0.0,0.88353,0.0001,13.57822]
[1778338079986,29.22,80362.45,0.0,0.88423,0.0001,13.52118]
[1778338082389,29.22,80362.41,0.0,0.88423,0.0001,13.5216]
[1778338082562,29.22,80362.41,0.0,0.88423,0.0001,13.5216]
[1778338088077,29.22,80367.06,0.0,0.88466,0.0001,13.48626]
[1778338091403,29.22,80367.16,0.0,0.88467,0.0001,13.48578]
[1778338091562,29.22,80367.16,0.0,0.88467,0.0001,13.48578]
[1778338091831,29.22,80367.16,0.0,0.88466,0.0001,13.48609]
[1778338092062,29.22,80367.16,0.0,0.88466,0.0001,13.48609]
[1778338092105,29.22,80367.08,0.0,0.88465,0.0001,13.48671]
[1778338097140,29.22,80369.95,0.0,0.88492,0.0001,13.46508]
[1778338099446,29.22,80369.67,0.0,0.88489,0.0001,13.46745]
[1778338099564,29.22,80369.67,0.0,0.88489,0.0001,13.46745]
[1778338105196,29.22,80369.54,0.0,0.88486,0.0001,13.46967]
[1778338110075,29.22,80369.56,0.0,0.88486,0.0001,13.46996]
[1778338110285,29.22,80369.56,0.0,0.88486,0.0001,13.46996]
[1778338110313,29.22,80369.56,0.0,0.88486,0.0001,13.46996]
[1778338110412,29.22,80369.56,0.0,0.88486,0.0001,13.47039]
[1778338116273,29.22,80369.71,0.0,0.88491,0.0001,13.4645]
[1778338121308,29.22,80369.19,0.0,0.88487,0.0001,13.46719]
[1778338127350,29.22,80368.24,0.0,0.88478,0.0001,13.47469]
[1778338128902,29.22,80368.09,0.0,0.88477,0.0001,13.47598]
[1778338129061,29.22,80368.09,0.0,0.88477,0.0001,13.47598]
[1778338130052,29.22,80368.72,0.0,0.88482,0.0001,13.47118]
[1778338130060,29.22,80368.72,0.0,0.88482,0.0001,13.47118]
[1778338130371,29.22,80368.73,0.0,0.88482,0.0001,13.47123]
[1778338137420,29.22,80368.55,0.0,0.88482,0.0001,13.47192]
[1778338141448,29.22,80359.1,0.0,0.88391,0.0001,13.54509]
[1778338142961,29.22,80356.04,0.0,0.88362,0.0001,13.56906]
[1778338143065,29.22,80356.04,0.0,0.88362,0.0001,13.56906]
[1778338148497,29.22,80356.81,0.0,0.88369,0.0001,13.56308]
[1778338153296,29.22,80355.74,0.0,0.88359,0.0001,13.57145]
[1778338153312,29.22,80355.74,0.0,0.88359,0.0001,13.57145]
[1778338154513,29.22,80354.88,0.0,0.88351,0.0001,13.57816]
[1778338154561,29.22,80354.88,0.0,0.88351,0.0001,13.57816]
[1778338154662,29.22,80353.94,0.0,0.88342,0.0001,13.58549]
[1778338161588,29.22,80353.84,0.0,0.88341,0.0001,13.58595]
[1778338165132,29.22,80354.76,0.0,0.8835,0.0001,13.57855]
[1778338165312,29.22,80354.76,0.0,0.8835,0.0001,13.57855]
[1778338170651,29.22,80354.92,0.0,0.88352,0.0001,13.57688]
[1778338178707,29.22,80354.65,0.0,0.88353,0.0001,13.57415]
[1778338183742,29.22,80346.37,0.0,0.88274,0.0001,13.63841]
[1778338185532,29.22,80345.17,0.0,0.88262,0.0001,13.64761]
[1778338185562,29.22,80345.17,0.0,0.88262,0.0001,13.64761]
[1778338186772,29.21,80345.33,0.0,0.88264,0.0001,13.64612]
[1778338186821,29.21,80345.33,0.0,0.88264,0.0001,13.64612]
[1778338186843,29.21,80345.89,0.0,0.8827,0.0001,13.64151]
[1778338192805,29.21,80344.82,0.0,0.88261,0.0001,13.64855]
[1778338193301,29.21,80344.82,0.0,0.88261,0.0001,13.64855]
[1778338193314,29.21,80344.82,0.0,0.88261,0.0001,13.64855]
[1778338198485,29.21,80341.31,0.0,0.88228,0.0001,13.67492]
[1778338198562,29.21,80341.31,0.0,0.88228,0.0001,13.67492]
[1778338200471,29.21,80341.54,0.0,0.88231,0.0001,13.67259]
[1778338200565,29.21,80341.54,0.0,0.88231,0.0001,13.67259]
[1778338200861,29.21,80340.42,0.0,0.88221,0.0001,13.68112]
[1778338205896,29.21,80340.44,0.0,0.88222,0.0001,13.6797]
[1778338212825,29.21,80340.4,0.0,0.88223,0.0001,13.67903]
[1778338213068,29.2,80340.4,0.0,0.88224,0.0001,13.67835]
[1778338213094,29.2,80334.87,0.0,0.8817,0.0001,13.72177]
[1778338219446,29.2,80333.79,0.0,0.88161,0.0001,13.7289]
[1778338219562,29.2,80333.79,0.0,0.88161,0.0001,13.7289]
[1778338219603,29.2,80333.79,0.0,0.88162,0.0001,13.72839]
[1778338225408,29.2,80333.15,0.0,0.88157,0.0001,13.73247]
[1778338225561,29.2,80333.15,0.0,0.88157,0.0001,13.73247]
[1778338232079,29.2,80333.21,0.0,0.88162,0.0001,13.72613]
[1778338238121,29.2,80333.14,0.0,0.88163,0.0001,13.72561]
[1778338243156,29.2,80332.86,0.0,0.88161,0.0001,13.72706]
[1778338245657,29.19,80332.77,0.0,0.8816,0.0001,13.72762]
[1778338245812,29.19,80332.77,0.0,0.8816,0.0001,13.72762]
[1778338247224,29.19,80332.23,0.0,0.88155,0.0001,13.73158]
[1778338247312,29.19,80332.23,0.0,0.88155,0.0001,13.73158]
[1778338247319,29.19,80332.04,0.0,0.88154,0.0001,13.73294]
[1778338253226,29.19,80331.68,0.0,0.88151,0.0001,13.73496]
[1778338258261,29.19,80331.5,0.0,0.8815,0.0001,13.73576]
[1778338259615,29.19,80331.5,0.0,0.8815,0.0001,13.73576]
[1778338259815,29.19,80331.5,0.0,0.8815,0.0001,13.73576]
[1778338263296,29.19,80326.35,0.0,0.881,0.0001,13.77556]
[1778338268586,29.19,80325.69,0.0,0.88095,0.0001,13.77999]
[1778338268812,29.19,80325.69,0.0,0.88095,0.0001,13.77999]
[1778338269831,29.19,80324.94,0.0,0.88088,0.0001,13.78551]
[1778338269911,29.19,80324.87,0.0,0.88087,0.0001,13.78586]
[1778338270059,29.19,80324.87,0.0,0.88087,0.0001,13.78586]
[1778338275926,29.19,80323.62,0.0,0.88076,0.0001,13.79489]
[1778338276062,29.19,80322.74,0.0,0.88068,0.0001,13.80162]
[1778338280415,29.19,80311.43,0.0,0.87957,0.0001,13.88956]
[1778338282429,29.18,80305.96,0.0,0.87904,0.0001,13.9321]
[1778338284071,29.18,80307.03,0.0,0.87915,0.0001,13.92324]
[1778338284312,29.18,80307.03,0.0,0.87915,0.0001,13.92324]
[1778338286063,29.18,80307.14,0.0,0.87917,0.0001,13.92154]
[1778338286312,29.18,80307.14,0.0,0.87917,0.0001,13.92154]
[1778338286457,29.18,80307.44,0.0,0.8792,0.0001,13.91876]
[1778338291492,29.18,80303.87,0.0,0.8789,0.0001,13.94074]
[1778338292150,29.18,80303.87,0.0,0.8789,0.0001,13.94074]
[1778338292316,29.18,80303.87,0.0,0.8789,0.0001,13.94074]
[1778338297534,29.17,80302.01,0.0,0.87875,0.0001,13.95244]
[1778338298845,29.17,80302.01,0.0,0.87875,0.0001,13.95244]
[1778338299061,29.17,80300.83,0.0,0.87864,0.0001,13.96131]
[1778338300642,29.17,80301.65,0.0,0.87873,0.0001,13.95438]
[1778338300813,29.17,80301.65,0.0,0.87873,0.0001,13.95438]
[1778338300911,29.17,80302.02,0.0,0.87877,0.0001,13.951]
[1778338304406,29.17,80304.92,0.0,0.87908,0.0001,13.92676]
[1778338304564,29.17,80304.92,0.0,0.87908,0.0001,13.92676]
[1778338311637,29.16,80308.76,0.0,0.8795,0.0001,13.89325]
[1778338312907,29.16,80308.76,0.0,0.8795,0.0001,13.89325]
[1778338313062,29.16,80308.59,0.0,0.87949,0.0001,13.89423]
[1778338315222,29.16,80308.57,0.0,0.87949,0.0001,13.89402]
[1778338315312,29.16,80308.57,0.0,0.87949,0.0001,13.89402]
[1778338315665,29.16,80308.59,0.0,0.8795,0.0001,13.89313]
[1778338322714,29.16,80308.27,0.0,0.8795,0.0001,13.89314]
[1778338327749,29.16,80308.58,0.0,0.87955,0.0001,13.88897]
[1778338331513,29.15,80308.3,0.0,0.87954,0.0001,13.89015]
[1778338331562,29.15,80308.3,0.0,0.87954,0.0001,13.89015]
[1778338332784,29.15,80294.17,0.0,0.87813,0.0001,14.0015]
[1778338333791,29.15,80294.13,0.0,0.87813,0.0001,14.00167]
[1778338334900,29.15,80294.13,0.0,0.87813,0.0001,14.00167]
[1778338334941,29.15,80295.55,0.0,0.87827,0.0001,13.9903]
[1778338336036,29.15,80295.55,0.0,0.87827,0.0001,13.9903]
[1778338337397,29.15,80291.0,0.0,0.87782,0.0001,14.02606]
[1778338337561,29.15,80291.0,0.0,0.87782,0.0001,14.02606]
[1778338339833,29.15,80278.92,0.0,0.8766,0.0001,14.12194]
[1778338341218,29.15,80275.7,0.0,0.87628,0.0001,14.14717]
[1778338341847,29.15,80267.21,0.0,0.87542,0.0001,14.21459]
[1778338343861,29.15,80256.82,0.0,0.87436,0.0001,14.29703]
[1778338344868,29.15,80258.43,0.0,0.87452,0.0001,14.28404]
[1778338345146,29.15,80258.43,0.0,0.87452,0.0001,14.28404]
[1778338353934,29.15,80260.21,0.0,0.87473,0.0001,14.26606]
[1778338354907,29.15,80260.21,0.0,0.87473,0.0001,14.26606]
[1778338355080,29.15,80263.02,0.0,0.87502,0.0001,14.24355]
[1778338357677,29.15,80263.73,0.0,0.8751,0.0001,14.23763]
[1778338357810,29.15,80263.73,0.0,0.8751,0.0001,14.23763]
[1778338357911,29.15,80263.73,0.0,0.8751,0.0001,14.23744]
[1778338359757,29.15,80264.86,0.0,0.87522,0.0001,14.22796]
[1778338359809,29.15,80264.86,0.0,0.87522,0.0001,14.22796]
[1778338365012,29.15,80265.66,0.0,0.87534,0.0001,14.21867]
[1778338365741,29.15,80265.66,0.0,0.87534,0.0001,14.21867]
[1778338365808,29.15,80265.66,0.0,0.87534,0.0001,14.21867]
[1778338369042,29.14,80274.7,0.0,0.87628,0.0001,14.14516]
[1778338369690,29.14,80274.7,0.0,0.87628,0.0001,14.14516]
[1778338369812,29.14,80274.7,0.0,0.87628,0.0001,14.14516]
[1778338370047,29.14,80274.34,0.0,0.87625,0.0001,14.14764]
[1778338370980,29.14,80274.34,0.0,0.87625,0.0001,14.14764]
[1778338371063,29.14,80274.34,0.0,0.87625,0.0001,14.14764]
[1778338376089,29.14,80274.95,0.0,0.87634,0.0001,14.14047]
[1778338381590,29.14,80276.85,0.0,0.87655,0.0001,14.12385]
[1778338387840,29.13,80277.28,0.0,0.87662,0.0001,14.11823]
[1778338388060,29.13,80277.28,0.0,0.87662,0.0001,14.11823]
[1778338388050,29.13,80277.28,0.0,0.87663,0.0001,14.11749]
[1778338390072,29.13,80277.28,0.0,0.87663,0.0001,14.11749]
[1778338395223,29.13,80282.96,0.0,0.87723,0.0001,14.07029]
[1778338399703,29.13,80284.47,0.0,0.87739,0.0001,14.05751]
[1778338399815,29.13,80284.47,0.0,0.87739,0.0001,14.05751]
[1778338399946,29.13,80284.47,0.0,0.87739,0.0001,14.05751]
[1778338400033,29.13,80284.47,0.0,0.87739,0.0001,14.05751]
[1778338400023,29.13,80284.21,0.0,0.87737,0.0001,14.05905]
[1778338405293,29.12,80284.75,0.0,0.87744,0.0001,14.05351]
[1778338414356,29.12,80284.09,0.0,0.87743,0.0001,14.0525]
[1778338418255,29.12,80286.26,0.0,0.87766,0.0001,14.03487]
[1778338418314,29.12,80286.26,0.0,0.87766,0.0001,14.03487]
[1778338418510,29.12,80286.26,0.0,0.87766,0.0001,14.03487]
[1778338418566,29.12,80286.26,0.0,0.87766,0.0001,14.03487]
[1778338418666,29.12,80286.26,0.0,0.87766,0.0001,14.03431]
[1778338424426,29.12,80286.41,0.0,0.87769,0.0001,14.03218]
[1778338426020,29.12,80286.41,0.0,0.87769,0.0001,14.03218]
[1778338426067,29.12,80286.41,0.0,0.87769,0.0001,14.03218]
[1778338426072,29.12,80286.37,0.0,0.87769,0.0001,14.03211]
[1778338426373,29.12,80286.37,0.0,0.87769,0.0001,14.03211]
[1778338426560,29.12,80286.37,0.0,0.87769,0.0001,14.03211]
[1778338430297,29.12,80286.42,0.0,0.8777,0.0001,14.03152]
[1778338430311,29.12,80286.42,0.0,0.8777,0.0001,14.03152]
[1778338433233,29.12,80286.73,0.0,0.87774,0.0001,14.02825]
[1778338433316,29.12,80286.73,0.0,0.87774,0.0001,14.02825]
[1778338433489,29.12,80286.47,0.0,0.87772,0.0001,14.0299]
[1778338434205,29.12,80286.47,0.0,0.87772,0.0001,14.0299]
[1778338434311,29.12,80286.47,0.0,0.87772,0.0001,14.0299]
[1778338438330,29.11,80285.71,0.0,0.87765,0.0001,14.03507]
[1778338438564,29.11,80285.71,0.0,0.87765,0.0001,14.03507]
[1778338440364,29.11,80285.64,0.0,0.87765,0.0001,14.03518]
[1778338440445,29.11,80285.64,0.0,0.87765,0.0001,14.03518]
[1778338440561,29.11,80285.64,0.0,0.87765,0.0001,14.03518]
[1778338440647,29.11,80284.33,0.0,0.87752,0.0001,14.04535]
[1778338447588,29.11,80286.28,0.0,0.87774,0.0001,14.0284]
[1778338453079,29.11,80286.21,0.0,0.87774,0.0001,14.02817]
[1778338453315,29.11,80286.12,0.0,0.87773,0.0001,14.02849]
[1778338457191,29.11,80285.78,0.0,0.87771,0.0001,14.03062]
[1778338457311,29.11,80285.78,0.0,0.87771,0.0001,14.03062]
[1778338457412,29.11,80285.78,0.0,0.87771,0.0001,14.03043]
[1778338462693,29.11,80285.89,0.0,0.87773,0.0001,14.02844]
[1778338463983,29.11,80285.89,0.0,0.87773,0.0001,14.02844]
[1778338464064,29.11,80285.89,0.0,0.87773,0.0001,14.02844]
[1778338474777,29.1,80286.71,0.0,0.87787,0.0001,14.01559]
[1778338478098,29.1,80285.43,0.0,0.87775,0.0001,14.02536]
[1778338478101,29.1,80286.59,0.0,0.87787,0.0001,14.01595]
[1778338478317,29.1,80286.59,0.0,0.87787,0.0001,14.01595]
[1778338478409,29.1,80286.59,0.0,0.87787,0.0001,14.01595]
[1778338478581,29.1,80286.59,0.0,0.87787,0.0001,14.01595]
[1778338483840,29.1,80286.67,0.0,0.87789,0.0001,14.01407]
[1778338488875,29.1,80292.46,0.0,0.87849,0.0001,13.96708]
[1778338490971,29.1,80292.88,0.0,0.87853,0.0001,13.96357]
[1778338491064,29.1,80292.88,0.0,0.87853,0.0001,13.96357]
[1778338491164,29.1,80293.0,0.0,0.87855,0.0001,13.96244]
[1778338491394,29.1,80293.0,0.0,0.87855,0.0001,13.96244]
[1778338491563,29.1,80293.0,0.0,0.87855,0.0001,13.96244]
[1778338496931,29.1,80293.43,0.0,0.8786,0.0001,13.95796]
[1778338499451,29.1,80293.43,0.0,0.8786,0.0001,13.95796]
[1778338499564,29.1,80293.43,0.0,0.8786,0.0001,13.95796]
[1778338499748,29.1,80293.43,0.0,0.8786,0.0001,13.95796]
[1778338499816,29.1,80293.43,0.0,0.8786,0.0001,13.95796]
[1778338499952,29.1,80293.16,0.0,0.87858,0.0001,13.95959]
[1778338502144,29.1,80290.46,0.0,0.87831,0.0001,13.98082]
[1778338502311,29.09,80290.38,0.0,0.87831,0.0001,13.98125]
[1778338510026,29.09,80289.74,0.0,0.87826,0.0001,13.9846]
[1778338512440,29.09,80290.31,0.0,0.87833,0.0001,13.97965]
[1778338512564,29.09,80290.31,0.0,0.87833,0.0001,13.97965]
[1778338513043,29.09,80290.31,0.0,0.87833,0.0001,13.97965]
[1778338513064,29.09,80290.31,0.0,0.87833,0.0001,13.97965]
[1778338513140,29.09,80291.66,0.0,0.87846,0.0001,13.96874]
[1778338518226,29.09,80295.73,0.0,0.87888,0.0001,13.93578]
[1778338518309,29.09,80294.43,0.0,0.87875,0.0001,13.94594]
[1778338518526,29.09,80294.43,0.0,0.87875,0.0001,13.94594]
[1778338518567,29.09,80294.43,0.0,0.87875,0.0001,13.94594]
[1778338519089,29.09,80295.69,0.0,0.87888,0.0001,13.9358]
[1778338524124,29.09,80295.25,0.0,0.87885,0.0001,13.93859]
[1778338526106,29.09,80295.02,0.0,0.87882,0.0001,13.94028]
[1778338526317,29.09,80294.91,0.0,0.87881,0.0001,13.941]
[1778338531010,29.09,80294.3,0.0,0.87876,0.0001,13.94525]
[1778338531063,29.09,80294.3,0.0,0.87876,0.0001,13.94525]
[1778338531173,29.09,80293.62,0.0,0.87872,0.0001,13.94633]
[1778338531815,29.09,80293.62,0.0,0.87872,0.0001,13.94633]
[1778338532068,29.09,80293.62,0.0,0.87872,0.0001,13.94633]
[1778338534511,29.09,80295.44,0.0,0.87891,0.0001,13.93148]
[1778338534561,29.09,80295.44,0.0,0.87891,0.0001,13.93148]
[1778338542250,29.08,80295.33,0.0,0.87891,0.0001,13.93141]
[1778338546273,29.08,80294.63,0.0,0.87885,0.0001,13.9366]
[1778338546312,29.08,80294.63,0.0,0.87885,0.0001,13.9366]
[1778338547068,29.08,80294.63,0.0,0.87885,0.0001,13.9366]
[1778338547165,29.08,80293.84,0.0,0.87877,0.0001,13.94262]
[1778338547313,29.08,80293.84,0.0,0.87877,0.0001,13.94262]
[1778338554334,29.08,80293.8,0.0,0.87878,0.0001,13.94205]
[1778338555795,29.08,80293.8,0.0,0.87878,0.0001,13.94205]
[1778338555810,29.08,80293.8,0.0,0.87878,0.0001,13.94205]
[1778338556101,29.08,80293.81,0.0,0.87878,0.0001,13.94174]
[1778338556935,29.08,80293.81,0.0,0.87878,0.0001,13.94174]
[1778338557065,29.08,80293.81,0.0,0.87878,0.0001,13.94174]
[1778338562393,29.08,80306.6,0.0,0.88006,0.0001,13.84008]
[1778338563400,29.08,80309.93,0.0,0.88039,0.0001,13.81381]
[1778338564309,29.08,80309.93,0.0,0.88039,0.0001,13.81381]
[1778338564562,29.08,80309.93,0.0,0.88039,0.0001,13.81381]
[1778338564570,29.08,80310.17,0.0,0.88041,0.0001,13.81202]
[1778338565391,29.08,80310.17,0.0,0.88041,0.0001,13.81202]
[1778338565573,29.08,80310.17,0.0,0.88041,0.0001,13.81202]
[1778338569383,29.08,80309.36,0.0,0.88033,0.0001,13.81882]
[1778338569563,29.08,80309.36,0.0,0.88033,0.0001,13.81882]
[1778338572473,29.08,80308.6,0.0,0.88025,0.0001,13.82512]
[1778338572559,29.08,80308.6,0.0,0.88025,0.0001,13.82512]
[1778338572622,29.08,80308.41,0.0,0.88023,0.0001,13.82671]
[1778338576266,29.08,80309.38,0.0,0.88032,0.0001,13.81921]
[1778338576312,29.08,80312.32,0.0,0.88061,0.0001,13.79606]
[1778338578511,29.08,80317.77,0.0,0.88115,0.0001,13.75303]
[1778338578562,29.08,80317.77,0.0,0.88115,0.0001,13.75303]
[1778338585049,29.08,80319.17,0.0,0.88129,0.0001,13.74212]
[1778338585061,29.08,80319.17,0.0,0.88129,0.0001,13.74212]
[1778338585197,29.08,80318.98,0.0,0.88127,0.0001,13.7438]
[1778338586339,29.08,80318.69,0.0,0.88124,0.0001,13.74608]
[1778338586570,29.08,80318.69,0.0,0.88124,0.0001,13.74608]
[1778338588117,29.08,80318.57,0.0,0.88123,0.0001,13.74711]
[1778338588310,29.08,80318.57,0.0,0.88123,0.0001,13.74711]
[1778338591568,29.08,80319.12,0.0,0.88128,0.0001,13.74309]
[1778338591812,29.08,80319.12,0.0,0.88128,0.0001,13.74309]
[1778338591960,29.08,80318.33,0.0,0.88123,0.0001,13.74531]
[1778338593250,29.08,80318.33,0.0,0.88123,0.0001,13.74531]
[1778338593313,29.08,80318.33,0.0,0.88123,0.0001,13.74531]
[1778338598645,29.09,80316.06,0.0,0.881,0.0001,13.76351]
[1778338603680,29.09,80316.06,0.0,0.881,0.0001,13.76372]
[1778338605508,29.09,80315.72,0.0,0.88096,0.0001,13.76645]
[1778338605562,29.09,80315.72,0.0,0.88096,0.0001,13.76645]
[1778338605694,29.09,80315.9,0.0,0.88098,0.0001,13.76506]
[1778338606842,29.09,80315.9,0.0,0.88098,0.0001,13.76506]
[1778338606922,29.09,80315.9,0.0,0.88098,0.0001,13.76506]
[1778338609080,29.09,80316.28,0.0,0.88102,0.0001,13.76213]
[1778338609309,29.09,80316.28,0.0,0.88102,0.0001,13.76213]
[1778338610443,29.09,80319.78,0.0,0.88136,0.0001,13.73458]
[1778338610560,29.09,80319.78,0.0,0.88136,0.0001,13.73458]
[1778338610729,29.09,80320.02,0.0,0.88138,0.0001,13.73274]
[1778338615171,29.09,80320.53,0.0,0.88143,0.0001,13.72898]
[1778338615313,29.09,80320.53,0.0,0.88143,0.0001,13.72898]
[1778338621806,29.09,80321.22,0.0,0.88149,0.0001,13.72447]
[1778338626841,29.09,80321.88,0.0,0.88154,0.0001,13.72021]
[1778338628366,29.09,80322.31,0.0,0.88158,0.0001,13.71712]
[1778338628561,29.09,80322.31,0.0,0.88158,0.0001,13.71712]
[1778338628855,29.09,80322.73,0.0,0.88162,0.0001,13.71412]
[1778338629996,29.09,80322.73,0.0,0.88162,0.0001,13.71412]
[1778338630065,29.09,80322.73,0.0,0.88162,0.0001,13.71412]
[1778338630869,29.09,80327.58,0.0,0.88209,0.0001,13.67636]
[1778338632883,29.09,80335.47,0.0,0.88286,0.0001,13.61427]
[1778338633986,29.09,80335.47,0.0,0.88286,0.0001,13.61427]
[1778338634060,29.09,80335.47,0.0,0.88286,0.0001,13.61427]
[1778338634087,29.09,80336.09,0.0,0.88292,0.0001,13.60948]
[1778338634566,29.09,80336.09,0.0,0.88292,0.0001,13.60948]
[1778338634812,29.09,80336.09,0.0,0.88292,0.0001,13.60948]
[1778338640944,29.09,80337.23,0.0,0.88302,0.0001,13.60122]
[1778338642292,29.09,80337.23,0.0,0.88302,0.0001,13.60122]
[1778338642313,29.09,80337.23,0.0,0.88302,0.0001,13.60122]
[1778338642338,29.09,80337.28,0.0,0.88303,0.0001,13.60092]
[1778338644170,29.09,80337.28,0.0,0.88303,0.0001,13.60092]
[1778338644313,29.09,80337.28,0.0,0.88303,0.0001,13.60092]
[1778338650006,29.09,80337.17,0.0,0.88301,0.0001,13.6021]
[1778338653026,29.09,80331.72,0.0,0.88251,0.0001,13.64087]
[1778338654241,29.09,80331.72,0.0,0.88251,0.0001,13.64087]
[1778338654313,29.09,80331.72,0.0,0.88251,0.0001,13.64087]
[1778338654342,29.09,80330.56,0.0,0.88239,0.0001,13.65001]
[1778338656052,29.09,80329.88,0.0,0.88233,0.0001,13.65536]
[1778338656071,29.09,80329.88,0.0,0.88233,0.0001,13.65536]
[1778338658735,29.09,80328.29,0.0,0.88217,0.0001,13.66785]
[1778338658812,29.09,80328.29,0.0,0.88217,0.0001,13.66785]
[1778338659739,29.09,80327.82,0.0,0.88213,0.0001,13.67153]
[1778338659809,29.09,80327.82,0.0,0.88213,0.0001,13.67153]
[1778338660076,29.09,80327.74,0.0,0.88212,0.0001,13.67213]
[1778338661479,29.09,80328.27,0.0,0.88217,0.0001,13.66792]
[1778338661572,29.09,80328.27,0.0,0.88217,0.0001,13.66792]
[1778338669138,29.09,80327.54,0.0,0.8821,0.0001,13.67346]
[1778338670185,29.09,80327.54,0.0,0.8821,0.0001,13.67346]
[1778338670314,29.09,80327.54,0.0,0.8821,0.0001,13.67346]
[1778338670339,29.09,80327.76,0.0,0.88212,0.0001,13.6717]
[1778338672300,29.09,80327.65,0.0,0.88211,0.0001,13.67254]
[1778338672315,29.09,80327.65,0.0,0.88211,0.0001,13.67254]
[1778338679209,29.09,80327.98,0.0,0.88215,0.0001,13.66978]
[1778338683212,29.09,80328.15,0.0,0.88216,0.0001,13.6684]
[1778338683310,29.09,80328.15,0.0,0.88216,0.0001,13.6684]
[1778338683237,29.09,80328.31,0.0,0.88218,0.0001,13.66713]
[1778338684244,29.09,80328.16,0.0,0.88217,0.0001,13.66831]
[1778338685660,29.09,80328.16,0.0,0.88217,0.0001,13.66831]
[1778338685812,29.09,80328.16,0.0,0.88217,0.0001,13.66831]
[1778338691006,29.09,80328.14,0.0,0.88216,0.0001,13.66841]
[1778338691058,29.09,80328.14,0.0,0.88216,0.0001,13.66841]
[1778338691294,29.09,80326.66,0.0,0.88202,0.0001,13.68007]
[1778338694242,29.09,80327.66,0.0,0.88212,0.0001,13.67215]
[1778338694313,29.09,80327.66,0.0,0.88212,0.0001,13.67215]
[1778338704385,29.09,80327.73,0.0,0.88213,0.0001,13.67149]
[1778338704686,29.09,80327.73,0.0,0.88213,0.0001,13.67149]
[1778338707478,29.09,80327.5,0.0,0.88211,0.0001,13.6732]
[1778338707563,29.09,80327.5,0.0,0.88211,0.0001,13.6732]
[1778338717476,29.09,80327.9,0.0,0.88218,0.0001,13.6656]
[1778338723518,29.09,80327.86,0.0,0.88217,0.0001,13.66581]
[1778338728919,29.09,80327.86,0.0,0.88217,0.0001,13.66581]
[1778338729066,29.09,80327.86,0.0,0.88217,0.0001,13.66581]
[1778338734595,29.09,80327.65,0.0,0.88216,0.0001,13.6673]
[1778338739027,29.09,80328.19,0.0,0.88221,0.0001,13.66298]
[1778338739062,29.09,80328.19,0.0,0.88221,0.0001,13.66298]
[1778338747686,29.09,80328.18,0.0,0.88221,0.0001,13.66289]
[1778338753728,29.09,80328.36,0.0,0.88223,0.0001,13.66142]
[1778338758763,29.09,80326.66,0.0,0.88206,0.0001,13.67479]
[1778338760667,29.09,80326.66,0.0,0.88206,0.0001,13.67479]
[1778338760815,29.09,80326.66,0.0,0.88206,0.0001,13.67479]
[1778338766819,29.09,80325.86,0.0,0.88199,0.0001,13.68082]
[1778338771854,29.09,80325.1,0.0,0.88195,0.0001,13.68236]
[1778338773197,29.09,80325.1,0.0,0.88195,0.0001,13.68236]
[1778338773313,29.09,80325.1,0.0,0.88195,0.0001,13.68236]
[1778338780917,29.09,80326.06,0.0,0.88205,0.0001,13.6742]
[1778338784021,29.09,80325.96,0.0,0.88204,0.0001,13.67485]
[1778338784073,29.09,80325.96,0.0,0.88204,0.0001,13.67485]
[1778338790987,29.09,80325.88,0.0,0.88204,0.0001,13.67485]
[1778338796022,29.09,80324.84,0.0,0.88194,0.0001,13.68259]
[1778338798174,29.09,80325.85,0.0,0.88204,0.0001,13.67454]
[1778338798313,29.09,80325.85,0.0,0.88204,0.0001,13.67454]
[1778338802066,29.09,80319.89,0.0,0.88146,0.0001,13.72113]
[1778338803565,29.09,80317.32,0.0,0.88121,0.0001,13.74126]
[1778338803812,29.09,80317.32,0.0,0.88121,0.0001,13.74126]
[1778338810122,29.08,80317.39,0.0,0.88123,0.0001,13.73949]
[1778338812977,29.08,80317.48,0.0,0.88124,0.0001,13.73862]
[1778338813073,29.08,80317.48,0.0,0.88124,0.0001,13.73862]
[1778338819185,29.08,80316.05,0.0,0.88112,0.0001,13.74863]
[1778338821490,29.08,80315.02,0.0,0.88102,0.0001,13.75661]
[1778338821562,29.08,80314.66,0.0,0.88098,0.0001,13.75928]
[1778338829137,29.08,80317.82,0.0,0.88131,0.0001,13.73322]
[1778338829312,29.08,80317.82,0.0,0.88131,0.0001,13.73322]
[1778338835298,29.08,80316.25,0.0,0.88119,0.0001,13.74061]
[1778338840508,29.08,80316.52,0.0,0.88122,0.0001,13.73845]
[1778338840564,29.08,80317.07,0.0,0.88127,0.0001,13.73416]
[1778338846375,29.08,80313.93,0.0,0.88096,0.0001,13.75923]
[1778338847615,29.08,80314.63,0.0,0.88103,0.0001,13.75372]
[1778338847812,29.08,80314.63,0.0,0.88103,0.0001,13.75372]
[1778338854431,29.08,80315.19,0.0,0.88108,0.0001,13.74954]
[1778338857371,29.08,80314.11,0.0,0.88097,0.0001,13.75814]
[1778338857562,29.08,80314.11,0.0,0.88097,0.0001,13.75814]
[1778338865180,29.08,80313.33,0.0,0.88091,0.0001,13.76304]
[1778338865313,29.08,80313.33,0.0,0.88091,0.0001,13.76304]
[1778338871550,29.07,80313.53,0.0,0.88095,0.0001,13.76024]
[1778338874162,29.07,80313.58,0.0,0.88096,0.0001,13.75951]
[1778338874311,29.07,80313.58,0.0,0.88096,0.0001,13.75951]
[1778338881030,29.07,80312.7,0.0,0.88088,0.0001,13.76585]
[1778338881068,29.07,80312.7,0.0,0.88088,0.0001,13.76585]
[1778338884577,29.07,80312.7,0.0,0.88088,0.0001,13.76577]
[1778338884816,29.07,80312.7,0.0,0.88088,0.0001,13.76577]
[1778338886656,29.07,80317.09,0.0,0.88131,0.0001,13.73133]
[1778338888199,29.07,80317.09,0.0,0.88131,0.0001,13.73133]
[1778338888311,29.07,80317.09,0.0,0.88131,0.0001,13.73133]
[1778338888409,29.07,80320.59,0.0,0.88165,0.0001,13.70386]
[1778338890684,29.07,80325.12,0.0,0.8821,0.0001,13.668]
[1778338896591,29.07,80326.3,0.0,0.88225,0.0001,13.65441]
[1778338896809,29.07,80326.44,0.0,0.88226,0.0001,13.65328]
[1778338901457,29.07,80326.37,0.0,0.88225,0.0001,13.65371]
[1778338901559,29.07,80326.37,0.0,0.88225,0.0001,13.65371]
[1778338906796,29.07,80326.42,0.0,0.88226,0.0001,13.65309]
[1778338909937,29.07,80326.42,0.0,0.88226,0.0001,13.65309]
[1778338910062,29.07,80326.42,0.0,0.88226,0.0001,13.65309]
[1778338916866,29.07,80326.2,0.0,0.88224,0.0001,13.65476]
[1778338919798,29.07,80325.98,0.0,0.88222,0.0001,13.65686]
[1778338919811,29.07,80325.98,0.0,0.88222,0.0001,13.65686]
[1778338923410,29.07,80327.73,0.0,0.88238,0.0001,13.6438]
[1778338923560,29.07,80327.73,0.0,0.88238,0.0001,13.6438]
[1778338923425,29.07,80330.9,0.0,0.88269,0.0001,13.6189]
[1778338925929,29.07,80333.76,0.0,0.88297,0.0001,13.59656]
[1778338930964,29.08,80336.92,0.0,0.88327,0.0001,13.5722]
[1778338931680,29.08,80336.92,0.0,0.88327,0.0001,13.5722]
[1778338932417,29.08,80336.92,0.0,0.88327,0.0001,13.5722]
[1778338932559,29.08,80336.92,0.0,0.88327,0.0001,13.5722]
[1778338934068,29.08,80337.19,0.0,0.88329,0.0001,13.57037]
[1778338934145,29.08,80337.23,0.0,0.88329,0.0001,13.5702]
[1778338943048,29.08,80337.54,0.0,0.88331,0.0001,13.56909]
[1778338946392,29.08,80337.72,0.0,0.88332,0.0001,13.56797]
[1778338946561,29.08,80337.72,0.0,0.88332,0.0001,13.56797]
[1778338952360,29.08,80337.44,0.0,0.88331,0.0001,13.56688]
[1778338952559,29.08,80337.44,0.0,0.88331,0.0001,13.56688]
[1778338955014,29.08,80338.36,0.0,0.8834,0.0001,13.56009]
[1778338955070,29.08,80338.36,0.0,0.8834,0.0001,13.56009]
[1778338955169,29.08,80338.36,0.0,0.88339,0.0001,13.56025]
[1778338959105,29.08,80338.41,0.0,0.88339,0.0001,13.56034]
[1778338959312,29.08,80338.41,0.0,0.88339,0.0001,13.56034]
[1778338965202,29.09,80341.14,0.0,0.88361,0.0001,13.54301]
[1778338966076,29.09,80341.14,0.0,0.88361,0.0001,13.54301]
[1778338966307,29.09,80341.14,0.0,0.88361,0.0001,13.54301]
[1778338966408,29.09,80341.14,0.0,0.88361,0.0001,13.5432]
[1778338972251,29.09,80341.33,0.0,0.88361,0.0001,13.54278]
[1778338973806,29.09,80341.33,0.0,0.88361,0.0001,13.54278]
[1778338974061,29.09,80341.33,0.0,0.88361,0.0001,13.54278]
[1778338979300,29.09,80343.22,0.0,0.88378,0.0001,13.52914]
[1778338984244,29.09,80343.25,0.0,0.88378,0.0001,13.52965]
[1778338984310,29.09,80343.25,0.0,0.88378,0.0001,13.52965]
[1778338984959,29.09,80343.25,0.0,0.88377,0.0001,13.52983]
[1778338985062,29.09,80343.25,0.0,0.88377,0.0001,13.52983]
[1778338986349,29.09,80342.93,0.0,0.88374,0.0001,13.53271]
[1778338993381,29.09,80342.98,0.0,0.88374,0.0001,13.53249]
[1778338993561,29.09,80342.98,0.0,0.88374,0.0001,13.53249]
[1778339001455,29.1,80343.31,0.0,0.88371,0.0001,13.53477]
[1778339006490,29.11,80342.82,0.0,0.88363,0.0001,13.54118]
[1778339007647,29.11,80342.82,0.0,0.88363,0.0001,13.54118]
[1778339007811,29.11,80342.91,0.0,0.88364,0.0001,13.54097]
[1778339010018,29.11,80342.65,0.0,0.8836,0.0001,13.54401]
[1778339010073,29.11,80342.65,0.0,0.8836,0.0001,13.54401]
[1778339011525,29.11,80342.41,0.0,0.88359,0.0001,13.54273]
[1778339016560,29.11,80342.45,0.0,0.88357,0.0001,13.54489]
[1778339020277,29.12,80341.44,0.0,0.88345,0.0001,13.55429]
[1778339020309,29.12,80341.44,0.0,0.88345,0.0001,13.55429]
[1778339025625,29.12,80342.13,0.0,0.88347,0.0001,13.55262]
[1778339028145,29.12,80342.13,0.0,0.88347,0.0001,13.55262]
[1778339028309,29.12,80342.13,0.0,0.88347,0.0001,13.55262]
[1778339031160,29.13,80342.91,0.0,0.88351,0.0001,13.54971]
[1778339031309,29.13,80342.91,0.0,0.88351,0.0001,13.54971]
[1778339031666,29.13,80343.28,0.0,0.88354,0.0001,13.54745]
[1778339032699,29.13,80343.28,0.0,0.88354,0.0001,13.54745]
[1778339032810,29.13,80341.85,0.0,0.88339,0.0001,13.55932]
[1778339038715,29.13,80341.34,0.0,0.8833,0.0001,13.56707]
[1778339045764,29.14,80341.51,0.0,0.88326,0.0001,13.56994]
[1778339051031,29.14,80341.52,0.0,0.88324,0.0001,13.57163]
[1778339051067,29.14,80341.52,0.0,0.88324,0.0001,13.57163]
[1778339053543,29.15,80341.48,0.0,0.88322,0.0001,13.57312]
[1778339053560,29.15,80341.48,0.0,0.88322,0.0001,13.57312]
[1778339053644,29.15,80340.14,0.0,0.88307,0.0001,13.58537]
[1778339059651,29.15,80341.32,0.0,0.88318,0.0001,13.57669]
[1778339064952,29.16,80341.29,0.0,0.88311,0.0001,13.58206]
[1778339065060,29.16,80341.29,0.0,0.88311,0.0001,13.58206]
[1778339065161,29.16,80341.29,0.0,0.88311,0.0001,13.58263]
[1778339071946,29.16,80340.35,0.0,0.883,0.0001,13.58981]
[1778339076981,29.17,80340.17,0.0,0.88295,0.0001,13.59402]
[1778339082017,29.17,80332.89,0.0,0.8822,0.0001,13.65392]
[1778339087052,29.18,80332.96,0.0,0.88218,0.0001,13.65531]
[1778339092087,29.18,80332.25,0.0,0.8821,0.0001,13.66177]
[1778339095108,29.18,80327.06,0.0,0.88158,0.0001,13.70389]
[1778339100143,29.18,80326.2,0.0,0.88147,0.0001,13.71257]
[1778339105179,29.18,80325.52,0.0,0.88138,0.0001,13.71977]
[1778339110214,29.19,80327.57,0.0,0.88156,0.0001,13.70554]
[1778339117263,29.19,80326.95,0.0,0.88147,0.0001,13.71317]
[1778339122298,29.19,80325.93,0.0,0.88134,0.0001,13.72315]
[1778339127333,29.2,80325.75,0.0,0.8813,0.0001,13.72654]
[1778339132489,29.2,80324.91,0.0,0.88122,0.0001,13.73096]
[1778339133381,29.2,80309.59,0.0,0.8797,0.0001,13.85194]
[1778339134388,29.2,80303.72,0.0,0.87911,0.0001,13.89906]
[1778339136389,29.2,80303.5,0.0,0.87909,0.0001,13.9008]
[1778339136407,29.2,80294.74,0.0,0.8782,0.0001,13.97065]
[1778339137414,29.2,80292.05,0.0,0.87793,0.0001,13.99214]
[1778339142449,29.21,80291.94,0.0,0.87791,0.0001,13.99393]
[1778339143494,29.21,80291.94,0.0,0.87791,0.0001,13.99393]
[1778339144576,29.21,80294.59,0.0,0.87817,0.0001,13.97319]
[1778339148570,29.21,80295.44,0.0,0.87825,0.0001,13.96737]
[1778339151227,29.21,80295.24,0.0,0.87822,0.0001,13.96957]
[1778339151310,29.21,80295.24,0.0,0.87822,0.0001,13.96957]
[1778339151700,29.21,80295.19,0.0,0.87821,0.0001,13.97016]
[1778339152556,29.21,80295.19,0.0,0.87821,0.0001,13.97016]
[1778339156295,29.21,80293.32,0.0,0.87801,0.0001,13.98566]
[1778339156548,29.21,80286.75,0.0,0.87735,0.0001,14.03772]
[1778339159569,29.21,80291.94,0.0,0.87787,0.0001,13.99704]
[1778339160099,29.21,80291.94,0.0,0.87787,0.0001,13.99704]
[1778339165611,29.21,80292.55,0.0,0.87793,0.0001,13.99261]
[1778339165948,29.21,80292.55,0.0,0.87793,0.0001,13.99261]
[1778339166082,29.21,80292.55,0.0,0.87793,0.0001,13.99261]
[1778339171654,29.21,80286.88,0.0,0.87735,0.0001,14.03795]
[1778339173668,29.21,80281.82,0.0,0.87684,0.0001,14.07805]
[1778339176332,29.21,80281.41,0.0,0.8768,0.0001,14.0813]
[1778339176564,29.21,80281.41,0.0,0.8768,0.0001,14.0813]
[1778339176895,29.21,80281.41,0.0,0.8768,0.0001,14.0813]
[1778339177068,29.21,80280.96,0.0,0.87675,0.0001,14.08487]
[1778339177696,29.21,80281.14,0.0,0.87677,0.0001,14.08345]
[1778339182731,29.21,80282.0,0.0,0.87686,0.0001,14.07673]
[1778339186219,29.21,80282.23,0.0,0.87688,0.0001,14.075]
[1778339186311,29.21,80282.23,0.0,0.87688,0.0001,14.075]
[1778339191795,29.21,80280.03,0.0,0.87668,0.0001,14.08837]
[1778339193183,29.21,80279.95,0.0,0.87668,0.0001,14.08902]
[1778339193314,29.21,80279.95,0.0,0.87668,0.0001,14.08902]
[1778339198799,29.21,80275.22,0.0,0.8762,0.0001,14.12653]
[1778339198815,29.21,80275.22,0.0,0.8762,0.0001,14.12653]
[1778339199361,29.21,80276.02,0.0,0.87628,0.0001,14.12017]
[1778339199562,29.21,80276.02,0.0,0.87628,0.0001,14.12017]
[1778339199850,29.21,80275.4,0.0,0.87621,0.0001,14.12506]
[1778339201534,29.21,80275.41,0.0,0.87622,0.0001,14.12496]
[1778339201565,29.21,80275.41,0.0,0.87622,0.0001,14.12496]
[1778339204885,29.21,80281.41,0.0,0.87682,0.0001,14.07745]
[1778339205206,29.21,80281.41,0.0,0.87682,0.0001,14.07745]
[1778339205321,29.21,80281.41,0.0,0.87682,0.0001,14.07745]
[1778339207380,29.21,80283.99,0.0,0.87708,0.0001,14.05716]
[1778339207568,29.21,80283.99,0.0,0.87708,0.0001,14.05716]
[1778339208589,29.21,80283.48,0.0,0.87703,0.0001,14.06128]
[1778339208813,29.21,80283.48,0.0,0.87703,0.0001,14.06128]
[1778339208913,29.21,80285.25,0.0,0.87721,0.0001,14.04737]
[1778339213948,29.21,80285.96,0.0,0.87727,0.0001,14.04223]
[1778339214285,29.21,80285.96,0.0,0.87727,0.0001,14.04223]
[1778339214314,29.21,80285.96,0.0,0.87727,0.0001,14.04223]
[1778339221545,29.21,80285.36,0.0,0.87721,0.0001,14.04734]
[1778339221559,29.21,80285.36,0.0,0.87721,0.0001,14.04734]
[1778339227043,29.22,80285.37,0.0,0.8772,0.0001,14.04799]
[1778339228812,29.22,80285.37,0.0,0.8772,0.0001,14.04799]
[1778339229070,29.22,80285.36,0.0,0.8772,0.0001,14.04822]
[1778339229169,29.22,80285.36,0.0,0.8772,0.0001,14.04822]
[1778339229319,29.22,80285.36,0.0,0.8772,0.0001,14.04822]
[1778339231071,29.22,80285.4,0.0,0.8772,0.0001,14.04805]
[1778339237135,29.22,80285.48,0.0,0.87721,0.0001,14.04733]
[1778339237313,29.22,80285.48,0.0,0.87721,0.0001,14.04733]
[1778339241141,29.22,80280.05,0.0,0.87667,0.0001,14.08966]
[1778339242485,29.22,80280.05,0.0,0.87667,0.0001,14.08966]
[1778339242566,29.22,80280.05,0.0,0.87667,0.0001,14.08966]
[1778339242971,29.22,80280.05,0.0,0.87667,0.0001,14.08966]
[1778339243064,29.22,80279.67,0.0,0.87663,0.0001,14.09269]
[1778339243155,29.22,80279.9,0.0,0.87665,0.0001,14.09087]
[1778339249197,29.22,80279.98,0.0,0.87666,0.0001,14.09032]
[1778339254520,29.22,80279.9,0.0,0.87668,0.0001,14.08683]
[1778339254566,29.22,80279.9,0.0,0.87668,0.0001,14.08683]
[1778339260274,29.22,80280.99,0.0,0.87679,0.0001,14.07843]
[1778339262213,29.22,80281.32,0.0,0.87682,0.0001,14.07586]
[1778339262307,29.22,80281.32,0.0,0.87682,0.0001,14.07586]
[1778339266231,29.22,80281.3,0.0,0.87682,0.0001,14.07617]
[1778339266312,29.22,80281.3,0.0,0.87682,0.0001,14.07617]
[1778339266409,29.22,80281.3,0.0,0.87681,0.0001,14.07626]
[1778339270009,29.22,80281.28,0.0,0.87681,0.0001,14.07652]
[1778339270060,29.22,80281.3,0.0,0.87681,0.0001,14.07641]
[1778339272358,29.22,80286.03,0.0,0.87729,0.0001,14.03915]
[1778339273398,29.22,80286.03,0.0,0.87729,0.0001,14.03915]
[1778339273561,29.22,80286.03,0.0,0.87729,0.0001,14.03915]
[1778339279407,29.22,80286.69,0.0,0.87735,0.0001,14.03461]
[1778339280628,29.22,80286.69,0.0,0.87735,0.0001,14.03461]
[1778339280810,29.22,80286.69,0.0,0.87735,0.0001,14.03461]
[1778339280910,29.22,80286.62,0.0,0.87734,0.0001,14.03536]
[1778339286485,29.22,80286.16,0.0,0.87729,0.0001,14.03936]
[1778339286561,29.22,80286.16,0.0,0.87729,0.0001,14.03936]
[1778339287026,29.22,80286.16,0.0,0.87729,0.0001,14.03936]
[1778339287063,29.22,80285.48,0.0,0.87722,0.0001,14.0449]
[1778339287463,29.22,80286.44,0.0,0.87731,0.0001,14.03731]
[1778339292500,29.22,80289.55,0.0,0.87762,0.0001,14.01316]
[1778339294608,29.22,80290.63,0.0,0.87773,0.0001,14.00451]
[1778339294815,29.22,80290.63,0.0,0.87773,0.0001,14.00451]
[1778339301172,29.22,80290.44,0.0,0.8777,0.0001,14.00689]
[1778339301320,29.22,80290.44,0.0,0.8777,0.0001,14.00689]
[1778339301367,29.22,80290.44,0.0,0.8777,0.0001,14.00689]
[1778339301570,29.22,80290.44,0.0,0.8777,0.0001,14.00689]
[1778339301671,29.22,80290.44,0.0,0.8777,0.0001,14.00713]
[1778339308613,29.22,80290.43,0.0,0.87769,0.0001,14.00804]
[1778339311720,29.22,80290.41,0.0,0.87768,0.0001,14.00843]
[1778339311813,29.22,80290.41,0.0,0.87768,0.0001,14.00843]
[1778339317676,29.22,80290.22,0.0,0.87768,0.0001,14.00659]
[1778339320933,29.22,80288.47,0.0,0.8775,0.0001,14.02063]
[1778339321068,29.22,80288.12,0.0,0.87747,0.0001,14.02349]
[1778339321312,29.22,80288.12,0.0,0.87747,0.0001,14.02349]
[1778339321704,29.22,80288.13,0.0,0.87747,0.0001,14.0235]
[1778339326739,29.23,80287.91,0.0,0.87744,0.0001,14.02571]
[1778339329379,29.23,80289.09,0.0,0.87755,0.0001,14.01658]
[1778339329562,29.23,80289.09,0.0,0.87755,0.0001,14.01658]
[1778339330976,29.23,80289.27,0.0,0.87757,0.0001,14.01526]
[1778339331062,29.23,80289.27,0.0,0.87757,0.0001,14.01526]
[1778339340492,29.23,80288.04,0.0,0.87743,0.0001,14.02596]
[1778339340565,29.23,80288.04,0.0,0.87743,0.0001,14.02596]
[1778339340601,29.23,80288.04,0.0,0.87743,0.0001,14.02596]
[1778339340814,29.23,80288.04,0.0,0.87743,0.0001,14.02596]
[1778339340837,29.23,80287.78,0.0,0.87741,0.0001,14.02811]
[1778339343385,29.23,80286.24,0.0,0.87725,0.0001,14.04045]
[1778339343561,29.23,80286.24,0.0,0.87725,0.0001,14.04045]
[1778339345308,29.23,80287.79,0.0,0.8774,0.0001,14.02837]
[1778339345872,29.23,80271.45,0.0,0.87575,0.0001,14.15768]
[1778339346879,29.23,80269.72,0.0,0.87558,0.0001,14.17129]
[1778339349016,29.23,80272.14,0.0,0.87582,0.0001,14.15202]
[1778339354940,29.23,80277.19,0.0,0.87634,0.0001,14.11184]
[1778339355904,29.23,80277.19,0.0,0.87634,0.0001,14.11184]
[1778339359745,29.23,80279.55,0.0,0.87658,0.0001,14.09323]
[1778339365010,29.23,80276.89,0.0,0.87631,0.0001,14.11436]
[1778339370045,29.23,80276.48,0.0,0.87626,0.0001,14.11761]
[1778339370858,29.23,80276.48,0.0,0.87626,0.0001,14.11761]
[1778339371060,29.23,80276.48,0.0,0.87626,0.0001,14.11761]
[1778339371074,29.23,80276.48,0.0,0.87626,0.0001,14.11761]
[1778339371311,29.23,80276.28,0.0,0.87627,0.0001,14.115]
[1778339372059,29.23,80275.79,0.0,0.87622,0.0001,14.11888]
[1778339375080,29.23,80270.45,0.0,0.87568,0.0001,14.16111]
[1778339376392,29.23,80270.98,0.0,0.87574,0.0001,14.15686]
[1778339376562,29.23,80270.98,0.0,0.87574,0.0001,14.15686]
[1778339379603,29.23,80270.56,0.0,0.8757,0.0001,14.16005]
[1778339380121,29.23,80263.0,0.0,0.87493,0.0001,14.21989]
[1778339382135,29.23,80261.14,0.0,0.87474,0.0001,14.23435]
[1778339383370,29.23,80261.14,0.0,0.87474,0.0001,14.23435]
[1778339389197,29.23,80261.79,0.0,0.87482,0.0001,14.22831]
[1778339391387,29.23,80262.36,0.0,0.87488,0.0001,14.22369]
[1778339391571,29.23,80262.36,0.0,0.87488,0.0001,14.22369]
[1778339394704,29.23,80260.69,0.0,0.87471,0.0001,14.23665]
[1778339394803,29.23,80260.69,0.0,0.87471,0.0001,14.23665]
[1778339394812,29.23,80260.69,0.0,0.87471,0.0001,14.23665]
[1778339394911,29.22,80260.83,0.0,0.87473,0.0001,14.23535]
[1778339400274,29.22,80261.31,0.0,0.87478,0.0001,14.23117]
[1778339405309,29.22,80266.28,0.0,0.87529,0.0001,14.19153]
[1778339406318,29.22,80266.28,0.0,0.87529,0.0001,14.19153]
[1778339406395,29.22,80266.28,0.0,0.87529,0.0001,14.19153]
[1778339406563,29.22,80266.28,0.0,0.87529,0.0001,14.19153]
[1778339406616,29.22,80265.14,0.0,0.87518,0.0001,14.20057]
[1778339412025,29.22,80265.44,0.0,0.87521,0.0001,14.19816]
[1778339412063,29.22,80265.44,0.0,0.87521,0.0001,14.19816]
[1778339414741,29.22,80265.51,0.0,0.87521,0.0001,14.19757]
[1778339414810,29.22,80265.51,0.0,0.87521,0.0001,14.19757]
[1778339414843,29.22,80265.47,0.0,0.87521,0.0001,14.19788]
[1778339420414,29.22,80265.27,0.0,0.87519,0.0001,14.19946]
[1778339424004,29.22,80264.22,0.0,0.87508,0.0001,14.20777]
[1778339424062,29.22,80264.22,0.0,0.87508,0.0001,14.20777]
[1778339429477,29.22,80268.93,0.0,0.87556,0.0001,14.17043]
[1778339432498,29.22,80276.54,0.0,0.87636,0.0001,14.10616]
[1778339434094,29.22,80276.54,0.0,0.87636,0.0001,14.10616]
[1778339434202,29.22,80276.54,0.0,0.87636,0.0001,14.10616]
[1778339434130,29.22,80280.14,0.0,0.87672,0.0001,14.07798]
[1778339434312,29.22,80280.14,0.0,0.87672,0.0001,14.07798]
[1778339436154,29.22,80281.12,0.0,0.87682,0.0001,14.07056]
[1778339441942,29.23,80278.72,0.0,0.87657,0.0001,14.0902]
[1778339442070,29.23,80278.72,0.0,0.87657,0.0001,14.0902]
[1778339442122,29.23,80278.72,0.0,0.87657,0.0001,14.0902]
[1778339442144,29.23,80279.01,0.0,0.87659,0.0001,14.08817]
[1778339442311,29.23,80279.01,0.0,0.87659,0.0001,14.08817]
[1778339442862,29.23,80279.01,0.0,0.87659,0.0001,14.08817]
[1778339443075,29.23,80279.01,0.0,0.87659,0.0001,14.08817]
[1778339447603,29.23,80273.64,0.0,0.87604,0.0001,14.13115]
[1778339452638,29.23,80272.76,0.0,0.87595,0.0001,14.13839]
[1778339455740,29.23,80273.61,0.0,0.87604,0.0001,14.13171]
[1778339455815,29.23,80273.61,0.0,0.87604,0.0001,14.13171]
[1778339455822,29.23,80273.61,0.0,0.87604,0.0001,14.13171]
[1778339456067,29.23,80273.61,0.0,0.87604,0.0001,14.13171]
[1778339456161,29.23,80273.61,0.0,0.87603,0.0001,14.13186]
[1778339461702,29.23,80269.85,0.0,0.87565,0.0001,14.16188]
[1778339465332,29.23,80266.26,0.0,0.87528,0.0001,14.19035]
[1778339465489,29.23,80266.26,0.0,0.87528,0.0001,14.19035]
[1778339465627,29.23,80266.26,0.0,0.87528,0.0001,14.19035]
[1778339465730,29.23,80266.18,0.0,0.87528,0.0001,14.19093]
[1778339473786,29.23,80264.27,0.0,0.87509,0.0001,14.20575]
[1778339476645,29.23,80264.27,0.0,0.87509,0.0001,14.20575]
[1778339476811,29.23,80264.27,0.0,0.87509,0.0001,14.20575]
[1778339476817,29.23,80264.27,0.0,0.87509,0.0001,14.20575]
[1778339477072,29.23,80264.27,0.0,0.87509,0.0001,14.20575]
[1778339477152,29.23,80263.9,0.0,0.87505,0.0001,14.20859]
[1778339482849,29.23,80262.46,0.0,0.8749,0.0001,14.21981]
[1778339484991,29.23,80260.69,0.0,0.87472,0.0001,14.23381]
[1778339485064,29.23,80260.69,0.0,0.87472,0.0001,14.23381]
[1778339485092,29.23,80261.98,0.0,0.87486,0.0001,14.22353]
[1778339485267,29.23,80261.98,0.0,0.87486,0.0001,14.22353]
[1778339485315,29.23,80261.98,0.0,0.87486,0.0001,14.22353]
[1778339491912,29.23,80259.43,0.0,0.87463,0.0001,14.23933]
[1778339494833,29.23,80259.65,0.0,0.87465,0.0001,14.23749]
[1778339495067,29.23,80259.65,0.0,0.87465,0.0001,14.23749]
[1778339495074,29.23,80259.65,0.0,0.87465,0.0001,14.23749]
[1778339495163,29.23,80259.65,0.0,0.87465,0.0001,14.23745]
[1778339495317,29.23,80259.65,0.0,0.87465,0.0001,14.23745]
[1778339501982,29.23,80259.9,0.0,0.87468,0.0001,14.23522]
[1778339507018,29.23,80260.42,0.0,0.87474,0.0001,14.23101]
[1778339508248,29.23,80260.42,0.0,0.87474,0.0001,14.23101]
[1778339508289,29.23,80253.83,0.0,0.87406,0.0001,14.28327]
[1778339509032,29.23,80240.25,0.0,0.87266,0.0001,14.39137]
[1778339510039,29.23,80235.5,0.0,0.87217,0.0001,14.42924]
[1778339511801,29.23,80236.54,0.0,0.87227,0.0001,14.42101]
[1778339517090,29.23,80234.4,0.0,0.87205,0.0001,14.4382]
[1778339522131,29.23,80233.7,0.0,0.87196,0.0001,14.4454]
[1778339525048,29.23,80233.31,0.0,0.87191,0.0001,14.44908]
[1778339525067,29.23,80233.31,0.0,0.87191,0.0001,14.44908]
[1778339525152,29.23,80233.26,0.0,0.8719,0.0001,14.44976]
[1778339527370,29.23,80233.26,0.0,0.8719,0.0001,14.44976]
[1778339527562,29.23,80233.26,0.0,0.8719,0.0001,14.44976]
[1778339531350,29.24,80232.15,0.0,0.87175,0.0001,14.46113]
[1778339531425,29.24,80232.15,0.0,0.87175,0.0001,14.46113]
[1778339531560,29.24,80232.15,0.0,0.87175,0.0001,14.46113]
[1778339532201,29.24,80230.79,0.0,0.87161,0.0001,14.47219]
[1778339536345,29.24,80231.51,0.0,0.87167,0.0001,14.46732]
[1778339536480,29.24,80231.51,0.0,0.87167,0.0001,14.46732]
[1778339536565,29.24,80231.51,0.0,0.87167,0.0001,14.46732]
[1778339538243,29.24,80232.02,0.0,0.87172,0.0001,14.4637]
[1778339541245,29.24,80230.66,0.0,0.87157,0.0001,14.47473]
[1778339541310,29.24,80230.66,0.0,0.87157,0.0001,14.47473]
[1778339541264,29.24,80232.24,0.0,0.87173,0.0001,14.46255]
[1778339541463,29.24,80232.24,0.0,0.87173,0.0001,14.46255]
[1778339541559,29.24,80232.24,0.0,0.87173,0.0001,14.46255]
[1778339542271,29.24,80233.21,0.0,0.87183,0.0001,14.45505]
[1778339545292,29.24,80237.64,0.0,0.87228,0.0001,14.42057]
[1778339546082,29.24,80237.64,0.0,0.87228,0.0001,14.42057]
[1778339546314,29.24,80237.64,0.0,0.87228,0.0001,14.42057]
[1778339546299,29.24,80238.84,0.0,0.8724,0.0001,14.41129]
[1778339547306,29.24,80239.75,0.0,0.8725,0.0001,14.40397]
[1778339548701,29.24,80240.97,0.0,0.87263,0.0001,14.39419]
[1778339548816,29.24,80240.97,0.0,0.87263,0.0001,14.39419]
[1778339554341,29.24,80238.39,0.0,0.87239,0.0001,14.41008]
[1778339554561,29.24,80238.39,0.0,0.87239,0.0001,14.41008]
[1778339554715,29.24,80238.39,0.0,0.87239,0.0001,14.41008]
[1778339554815,29.24,80238.39,0.0,0.87239,0.0001,14.41008]
[1778339554816,29.24,80239.51,0.0,0.87251,0.0001,14.40097]
[1778339558344,29.24,80238.78,0.0,0.87244,0.0001,14.40677]
[1778339558392,29.24,80239.2,0.0,0.87248,0.0001,14.4031]
[1778339562314,29.24,80238.69,0.0,0.87243,0.0001,14.40693]
[1778339562413,29.24,80238.86,0.0,0.87245,0.0001,14.40535]
[1778339567453,29.24,80239.57,0.0,0.87254,0.0001,14.3991]
[1778339572488,29.24,80239.69,0.0,0.87256,0.0001,14.39756]
[1778339578530,29.23,80238.68,0.0,0.87246,0.0001,14.40484]
[1778339581134,29.23,80237.34,0.0,0.87232,0.0001,14.41536]
[1778339581315,29.23,80237.34,0.0,0.87232,0.0001,14.41536]
[1778339581331,29.23,80238.36,0.0,0.87243,0.0001,14.40697]
[1778339581596,29.23,80238.36,0.0,0.87243,0.0001,14.40697]
[1778339581813,29.23,80238.36,0.0,0.87243,0.0001,14.40697]
[1778339583566,29.23,80243.24,0.0,0.87294,0.0001,14.36792]
[1778339587333,29.23,80243.58,0.0,0.87298,0.0001,14.36505]
[1778339587564,29.23,80243.79,0.0,0.873,0.0001,14.36329]
[1778339592629,29.23,80243.33,0.0,0.87296,0.0001,14.36639]
[1778339593675,29.23,80243.33,0.0,0.87296,0.0001,14.36639]
[1778339593814,29.23,80243.33,0.0,0.87296,0.0001,14.36639]
[1778339593915,29.23,80243.51,0.0,0.87298,0.0001,14.36477]
[1778339596799,29.23,80244.71,0.0,0.87311,0.0001,14.35514]
[1778339596817,29.23,80244.71,0.0,0.87311,0.0001,14.35514]
[1778339601978,29.23,80249.59,0.0,0.87361,0.0001,14.31603]
[1778339602065,29.23,80249.59,0.0,0.87361,0.0001,14.31603]
[1778339602220,29.23,80249.59,0.0,0.87361,0.0001,14.31603]
[1778339602316,29.23,80249.59,0.0,0.87361,0.0001,14.31603]
[1778339602255,29.23,80250.39,0.0,0.8737,0.0001,14.30959]
[1778339607734,29.23,80250.79,0.0,0.87374,0.0001,14.30635]
[1778339611100,29.23,80250.86,0.0,0.87375,0.0001,14.30577]
[1778339611276,29.23,80250.86,0.0,0.87375,0.0001,14.30577]
[1778339611310,29.23,80250.86,0.0,0.87375,0.0001,14.30577]
[1778339611307,29.23,80251.78,0.0,0.87387,0.0001,14.29425]
[1778339611762,29.23,80257.09,0.0,0.87442,0.0001,14.25213]
[1778339613776,29.23,80262.3,0.0,0.87495,0.0001,14.21091]
[1778339616797,29.23,80269.89,0.0,0.87571,0.0001,14.15123]
[1778339617436,29.23,80269.89,0.0,0.87571,0.0001,14.15123]
[1778339617560,29.23,80269.89,0.0,0.87571,0.0001,14.15123]
[1778339617929,29.23,80269.89,0.0,0.87571,0.0001,14.15123]
[1778339618070,29.23,80269.89,0.0,0.87571,0.0001,14.15123]
[1778339618170,29.23,80270.08,0.0,0.87573,0.0001,14.15016]
[1778339621788,29.23,80271.04,0.0,0.87582,0.0001,14.14307]
[1778339621810,29.23,80271.04,0.0,0.87582,0.0001,14.14307]
[1778339621938,29.23,80272.7,0.0,0.87598,0.0001,14.13046]
[1778339623012,29.23,80272.7,0.0,0.87598,0.0001,14.13046]
[1778339623062,29.23,80272.7,0.0,0.87598,0.0001,14.13046]
[1778339629411,29.24,80273.04,0.0,0.87599,0.0001,14.12958]
[1778339629564,29.24,80273.73,0.0,0.87606,0.0001,14.12443]
[1778339629888,29.24,80274.7,0.0,0.87615,0.0001,14.11707]
[1778339630450,29.24,80274.7,0.0,0.87615,0.0001,14.11707]
[1778339630562,29.24,80274.7,0.0,0.87615,0.0001,14.11707]
[1778339635930,29.24,80274.57,0.0,0.87612,0.0001,14.12011]
[1778339638016,29.24,80274.91,0.0,0.87615,0.0001,14.11777]
[1778339638064,29.24,80274.91,0.0,0.87615,0.0001,14.11777]
[1778339638165,29.24,80279.1,0.0,0.87657,0.0001,14.08498]
[1778339638553,29.24,80279.1,0.0,0.87657,0.0001,14.08498]
[1778339638562,29.24,80279.1,0.0,0.87657,0.0001,14.08498]
[1778339643986,29.25,80279.34,0.0,0.87656,0.0001,14.08549]
[1778339649023,29.25,80279.34,0.0,0.87653,0.0001,14.08748]
[1778339651752,29.25,80278.44,0.0,0.87643,0.0001,14.09539]
[1778339651811,29.25,80278.44,0.0,0.87643,0.0001,14.09539]
[1778339652219,29.25,80278.44,0.0,0.87643,0.0001,14.09539]
[1778339652314,29.25,80278.44,0.0,0.87643,0.0001,14.09539]
[1778339652320,29.25,80274.97,0.0,0.87608,0.0001,14.1232]
[1778339658086,29.25,80275.12,0.0,0.87607,0.0001,14.12409]
[1778339663162,29.26,80274.55,0.0,0.87599,0.0001,14.12998]
[1778339663311,29.26,80274.55,0.0,0.87599,0.0001,14.12998]
[1778339663324,29.26,80272.76,0.0,0.87581,0.0001,14.14448]
[1778339663529,29.26,80272.76,0.0,0.87581,0.0001,14.14448]
[1778339663569,29.26,80272.76,0.0,0.87581,0.0001,14.14448]
[1778339669163,29.26,80275.51,0.0,0.87606,0.0001,14.1248]
[1778339671332,29.26,80275.77,0.0,0.87608,0.0001,14.12311]
[1778339671433,29.26,80275.83,0.0,0.87611,0.0001,14.11881]
[1778339671559,29.26,80275.83,0.0,0.87611,0.0001,14.11881]
[1778339671958,29.26,80275.83,0.0,0.87611,0.0001,14.11881]
[1778339672061,29.26,80275.83,0.0,0.87611,0.0001,14.11881]
[1778339672184,29.26,80275.79,0.0,0.8761,0.0001,14.11949]
[1778339677219,29.27,80277.15,0.0,0.87622,0.0001,14.1106]
[1778339677708,29.27,80277.15,0.0,0.87622,0.0001,14.1106]
[1778339678116,29.27,80277.15,0.0,0.87622,0.0001,14.1106]
[1778339678319,29.27,80277.15,0.0,0.87622,0.0001,14.1106]
[1778339684268,29.27,80276.73,0.0,0.87614,0.0001,14.11661]
[1778339687042,29.27,80278.77,0.0,0.87634,0.0001,14.10124]
[1778339687069,29.27,80278.77,0.0,0.87634,0.0001,14.10124]
[1778339691951,29.27,80281.81,0.0,0.87662,0.0001,14.07929]
[1778339692315,29.27,80281.81,0.0,0.87662,0.0001,14.07929]
[1778339694338,29.28,80285.47,0.0,0.87697,0.0001,14.05167]
[1778339697020,29.28,80286.92,0.0,0.87711,0.0001,14.04114]
[1778339698309,29.28,80288.69,0.0,0.87728,0.0001,14.02764]
[1778339703405,29.28,80290.32,0.0,0.87741,0.0001,14.0176]
[1778339708281,29.28,80290.34,0.0,0.8774,0.0001,14.01838]
[1778339709447,29.29,80298.78,0.0,0.87823,0.0001,13.9534]
[1778339710061,29.29,80298.78,0.0,0.87823,0.0001,13.9534]
[1778339710456,29.29,80299.36,0.0,0.87828,0.0001,13.94903]
[1778339712794,29.29,80300.76,0.0,0.87842,0.0001,13.93842]
[1778339712813,29.29,80300.76,0.0,0.87842,0.0001,13.93842]
[1778339719027,29.29,80302.34,0.0,0.87857,0.0001,13.92651]
[1778339719068,29.29,80302.34,0.0,0.87857,0.0001,13.92651]
[1778339719444,29.29,80302.34,0.0,0.87857,0.0001,13.92651]
[1778339719559,29.29,80302.48,0.0,0.87858,0.0001,13.92561]
[1778339719659,29.29,80302.57,0.0,0.87859,0.0001,13.9249]
[1778339721531,29.29,80307.99,0.0,0.87913,0.0001,13.88244]
[1778339726566,29.29,80310.5,0.0,0.87936,0.0001,13.86353]
[1778339727908,29.29,80310.5,0.0,0.87936,0.0001,13.86353]
[1778339728073,29.29,80310.5,0.0,0.87936,0.0001,13.86353]
[1778339730483,29.29,80311.68,0.0,0.87948,0.0001,13.85462]
[1778339730568,29.29,80314.03,0.0,0.87971,0.0001,13.83635]
[1778339735629,29.29,80316.8,0.0,0.87999,0.0001,13.81181]
[1778339736741,29.29,80316.8,0.0,0.87999,0.0001,13.81181]
[1778339736811,29.29,80316.8,0.0,0.87999,0.0001,13.81181]
[1778339737078,29.29,80316.8,0.0,0.87999,0.0001,13.81181]
[1778339737311,29.29,80316.8,0.0,0.87999,0.0001,13.81181]
[1778339737412,29.29,80316.77,0.0,0.87999,0.0001,13.81256]
[1778339742678,29.3,80317.4,0.0,0.88003,0.0001,13.80886]
[1778339744692,29.3,80323.76,0.0,0.88066,0.0001,13.75921]
[1778339745904,29.3,80323.76,0.0,0.88066,0.0001,13.75921]
[1778339746062,29.3,80323.76,0.0,0.88066,0.0001,13.75921]
[1778339751741,29.3,80328.18,0.0,0.88109,0.0001,13.72487]
[1778339755154,29.3,80328.48,0.0,0.88111,0.0001,13.72273]
[1778339755310,29.3,80328.48,0.0,0.88111,0.0001,13.72273]
[1778339756331,29.3,80328.48,0.0,0.88111,0.0001,13.72294]
[1778339756404,29.3,80328.9,0.0,0.88115,0.0001,13.71978]
[1778339756558,29.3,80328.9,0.0,0.88115,0.0001,13.71978]
[1778339761816,29.3,80330.35,0.0,0.88128,0.0001,13.7092]
[1778339763567,29.3,80330.74,0.0,0.88132,0.0001,13.70631]
[1778339763814,29.3,80330.74,0.0,0.88132,0.0001,13.70631]
[1778339765535,29.3,80329.04,0.0,0.88115,0.0001,13.7198]
[1778339765559,29.3,80328.05,0.0,0.88105,0.0001,13.7277]
[1778339770879,29.3,80329.09,0.0,0.88114,0.0001,13.72048]
[1778339774126,29.3,80329.57,0.0,0.88119,0.0001,13.71704]
[1778339774312,29.3,80329.57,0.0,0.88119,0.0001,13.71704]
[1778339774877,29.3,80329.32,0.0,0.88116,0.0001,13.71934]
[1778339775061,29.3,80329.32,0.0,0.88116,0.0001,13.71934]
[1778339775162,29.3,80329.26,0.0,0.88115,0.0001,13.71998]
[1778339783010,29.3,80329.72,0.0,0.88119,0.0001,13.7169]
[1778339787836,29.31,80330.03,0.0,0.8812,0.0001,13.71596]
[1778339788070,29.31,80330.03,0.0,0.8812,0.0001,13.71596]
[1778339794040,29.31,80330.05,0.0,0.88121,0.0001,13.71314]
[1778339800082,29.31,80330.3,0.0,0.88122,0.0001,13.71237]
[1778339802994,29.31,80330.69,0.0,0.88126,0.0001,13.70971]
[1778339803067,29.31,80330.69,0.0,0.88126,0.0001,13.70971]
[1778339803643,29.31,80330.67,0.0,0.88125,0.0001,13.71007]
[1778339803811,29.31,80330.67,0.0,0.88125,0.0001,13.71007]
[1778339804110,29.31,80330.64,0.0,0.88125,0.0001,13.71051]
[1778339809191,29.31,80331.77,0.0,0.88135,0.0001,13.70247]
[1778339809313,29.31,80331.77,0.0,0.88135,0.0001,13.70247]
[1778339815187,29.31,80331.55,0.0,0.88131,0.0001,13.70575]
[1778339817176,29.32,80331.89,0.0,0.88134,0.0001,13.70332]
[1778339817317,29.32,80331.89,0.0,0.88134,0.0001,13.70332]
[1778339817658,29.32,80331.89,0.0,0.88134,0.0001,13.70355]
[1778339817811,29.32,80331.89,0.0,0.88134,0.0001,13.70355]
[1778339818208,29.32,80331.58,0.0,0.8813,0.0001,13.70621]
[1778339823244,29.32,80331.46,0.0,0.88128,0.0001,13.70829]
[1778339824391,29.32,80331.46,0.0,0.88128,0.0001,13.70829]
[1778339824562,29.32,80331.46,0.0,0.88128,0.0001,13.70829]
[1778339830294,29.32,80332.48,0.0,0.88136,0.0001,13.70197]
[1778339834520,29.32,80332.99,0.0,0.8814,0.0001,13.69848]
[1778339834564,29.32,80332.99,0.0,0.8814,0.0001,13.69848]
[1778339835004,29.32,80332.9,0.0,0.88138,0.0001,13.6997]
[1778339835067,29.32,80332.9,0.0,0.88138,0.0001,13.6997]
[1778339835328,29.32,80332.98,0.0,0.88139,0.0001,13.69934]
[1778339840363,29.32,80333.31,0.0,0.88141,0.0001,13.69804]
[1778339842499,29.32,80333.21,0.0,0.88139,0.0001,13.69908]
[1778339842569,29.32,80333.21,0.0,0.88139,0.0001,13.69908]
[1778339851440,29.33,80333.46,0.0,0.88141,0.0001,13.69556]
[1778339856479,29.33,80337.61,0.0,0.8818,0.0001,13.66449]
[1778339857845,29.33,80339.38,0.0,0.88197,0.0001,13.65096]
[1778339858062,29.33,80339.38,0.0,0.88197,0.0001,13.65096]
[1778339858422,29.33,80339.38,0.0,0.88197,0.0001,13.65096]
[1778339858568,29.33,80339.38,0.0,0.88197,0.0001,13.65096]
[1778339858493,29.33,80339.58,0.0,0.88199,0.0001,13.64972]
[1778339864535,29.33,80340.14,0.0,0.88202,0.0001,13.64725]
[1778339866866,29.34,80341.43,0.0,0.88214,0.0001,13.6378]
[1778339867063,29.34,80341.43,0.0,0.88214,0.0001,13.6378]
[1778339870273,29.34,80342.26,0.0,0.88222,0.0001,13.63118]
[1778339870312,29.34,80342.26,0.0,0.88222,0.0001,13.63118]
[1778339872591,29.34,80352.79,0.0,0.88324,0.0001,13.54894]
[1778339873598,29.34,80357.92,0.0,0.88374,0.0001,13.50902]
[1778339875522,29.34,80358.54,0.0,0.8838,0.0001,13.50431]
[1778339875564,29.34,80358.54,0.0,0.8838,0.0001,13.50431]
[1778339876067,29.34,80359.07,0.0,0.88385,0.0001,13.50031]
[1778339876313,29.34,80359.07,0.0,0.88385,0.0001,13.50031]
[1778339876619,29.34,80359.47,0.0,0.88388,0.0001,13.49733]
[1778339881656,29.34,80367.21,0.0,0.88463,0.0001,13.43698]
[1778339886724,29.34,80369.77,0.0,0.88488,0.0001,13.4171]
[1778339886812,29.34,80369.77,0.0,0.88488,0.0001,13.4171]
[1778339890719,29.34,80376.16,0.0,0.88548,0.0001,13.36763]
[1778339891726,29.34,80370.78,0.0,0.88497,0.0001,13.40948]
[1778339894748,29.34,80362.32,0.0,0.88416,0.0001,13.47537]
[1778339898432,29.34,80362.26,0.0,0.88415,0.0001,13.47601]
[1778339898571,29.34,80362.26,0.0,0.88415,0.0001,13.47601]
[1778339899644,29.34,80361.89,0.0,0.88412,0.0001,13.47863]
[1778339899662,29.34,80362.37,0.0,0.88416,0.0001,13.47477]
[1778339899811,29.34,80362.37,0.0,0.88416,0.0001,13.47477]
[1778339901420,29.34,80361.36,0.0,0.88407,0.0001,13.48263]
[1778339901564,29.34,80361.36,0.0,0.88407,0.0001,13.48263]
[1778339904817,29.34,80366.83,0.0,0.8846,0.0001,13.43941]
[1778339907862,29.34,80369.46,0.0,0.88485,0.0001,13.41879]
[1778339908063,29.34,80369.46,0.0,0.88485,0.0001,13.41879]
[1778339908224,29.34,80369.46,0.0,0.88485,0.0001,13.41879]
[1778339908311,29.34,80369.46,0.0,0.88485,0.0001,13.41879]
[1778339908412,29.33,80369.06,0.0,0.88482,0.0001,13.42176]
[1778339913880,29.33,80365.34,0.0,0.88449,0.0001,13.44615]
[1778339914887,29.33,80357.85,0.0,0.88377,0.0001,13.50459]
[1778339915894,29.33,80351.81,0.0,0.88319,0.0001,13.5517]
[1778339919154,29.33,80348.93,0.0,0.88291,0.0001,13.57408]
[1778339919315,29.33,80348.93,0.0,0.88291,0.0001,13.57408]
[1778339927009,29.33,80351.41,0.0,0.88316,0.0001,13.55351]
[1778339927061,29.33,80351.41,0.0,0.88316,0.0001,13.55351]
[1778339927443,29.33,80351.41,0.0,0.88316,0.0001,13.55351]
[1778339927559,29.33,80351.41,0.0,0.88316,0.0001,13.55351]
[1778339927660,29.33,80352.72,0.0,0.8833,0.0001,13.54276]
[1778339933014,29.33,80351.43,0.0,0.88319,0.0001,13.55153]
[1778339933880,29.33,80351.43,0.0,0.88319,0.0001,13.55153]
[1778339934070,29.33,80351.43,0.0,0.88319,0.0001,13.55153]
[1778339940063,29.33,80352.56,0.0,0.88332,0.0001,13.54091]
[1778339944333,29.33,80352.77,0.0,0.88335,0.0001,13.53853]
[1778339944564,29.33,80352.77,0.0,0.88335,0.0001,13.53853]
[1778339944803,29.32,80352.56,0.0,0.88333,0.0001,13.53968]
[1778339944810,29.32,80352.56,0.0,0.88333,0.0001,13.53968]
[1778339947112,29.32,80352.34,0.0,0.88332,0.0001,13.54091]
[1778339952147,29.32,80352.57,0.0,0.88336,0.0001,13.53789]
[1778339957182,29.32,80352.53,0.0,0.88337,0.0001,13.53701]
[1778339958250,29.32,80352.53,0.0,0.88337,0.0001,13.53701]
[1778339958316,29.32,80352.53,0.0,0.88337,0.0001,13.53701]
[1778339961241,29.32,80352.55,0.0,0.88337,0.0001,13.53638]
[1778339961313,29.32,80352.55,0.0,0.88337,0.0001,13.53638]
[1778339967252,29.32,80352.16,0.0,0.88336,0.0001,13.53728]
[1778339971357,29.32,80352.37,0.0,0.88339,0.0001,13.53494]
[1778339971564,29.32,80352.37,0.0,0.88339,0.0001,13.53494]
[1778339971590,29.32,80352.37,0.0,0.88339,0.0001,13.53494]
[1778339971663,29.31,80352.37,0.0,0.88342,0.0001,13.53054]
[1778339971813,29.31,80352.37,0.0,0.88342,0.0001,13.53054]
[1778339977322,29.31,80352.42,0.0,0.88345,0.0001,13.52879]
[1778339982357,29.31,80350.35,0.0,0.88326,0.0001,13.54378]
[1778339985628,29.31,80350.25,0.0,0.88325,0.0001,13.54432]
[1778339985812,29.31,80350.48,0.0,0.88328,0.0001,13.54204]
[1778339991422,29.31,80351.22,0.0,0.88337,0.0001,13.5349]
[1778339998471,29.31,80351.98,0.0,0.88346,0.0001,13.52745]
[1778340003305,29.3,80352.41,0.0,0.88351,0.0001,13.52325]
[1778340003425,29.3,80352.41,0.0,0.88351,0.0001,13.52325]
[1778340003567,29.3,80352.41,0.0,0.88351,0.0001,13.52325]
[1778340003660,29.3,80352.39,0.0,0.88351,0.0001,13.5232]
[1778340008543,29.3,80359.28,0.0,0.88419,0.0001,13.46848]
[1778340011971,29.3,80362.79,0.0,0.88453,0.0001,13.44077]
[1778340012063,29.3,80362.79,0.0,0.88453,0.0001,13.44077]
[1778340012098,29.3,80362.79,0.0,0.88453,0.0001,13.44077]
[1778340012312,29.3,80362.79,0.0,0.88453,0.0001,13.44077]
[1778340012571,29.3,80361.59,0.0,0.88442,0.0001,13.45003]
[1778340013565,29.3,80361.59,0.0,0.88442,0.0001,13.45003]
[1778340013811,29.3,80361.59,0.0,0.88442,0.0001,13.45003]
[1778340016604,29.3,80364.66,0.0,0.88472,0.0001,13.42583]
[1778340016810,29.3,80364.66,0.0,0.88472,0.0001,13.42583]
[1778340021635,29.3,80369.83,0.0,0.88522,0.0001,13.38504]
[1778340022642,29.3,80374.95,0.0,0.88571,0.0001,13.34517]
[1778340024174,29.3,80375.1,0.0,0.88572,0.0001,13.34401]
[1778340024284,29.3,80375.1,0.0,0.88572,0.0001,13.34401]
[1778340024318,29.3,80375.1,0.0,0.88572,0.0001,13.34401]
[1778340024656,29.3,80375.78,0.0,0.88579,0.0001,13.33874]
[1778340029691,29.3,80375.51,0.0,0.88576,0.0001,13.34092]
[1778340031575,29.3,80376.04,0.0,0.88581,0.0001,13.33681]
[1778340031629,29.3,80376.04,0.0,0.88581,0.0001,13.33681]
[1778340031815,29.3,80376.04,0.0,0.88581,0.0001,13.33681]
[1778340031820,29.3,80376.32,0.0,0.88587,0.0001,13.33048]
[1778340037747,29.3,80379.36,0.0,0.88616,0.0001,13.30708]
[1778340039807,29.3,80380.32,0.0,0.88625,0.0001,13.29967]
[1778340039911,29.3,80380.09,0.0,0.88622,0.0001,13.30152]
[1778340040069,29.3,80380.09,0.0,0.88622,0.0001,13.30152]
[1778340040768,29.3,80379.79,0.0,0.8862,0.0001,13.30391]
[1778340046538,29.3,80379.89,0.0,0.88621,0.0001,13.3028]
[1778340046564,29.3,80379.89,0.0,0.88621,0.0001,13.3028]
[1778340046590,29.3,80379.89,0.0,0.88621,0.0001,13.3028]
[1778340046815,29.3,80379.89,0.0,0.88621,0.0001,13.3028]
[1778340046663,29.3,80379.89,0.0,0.88621,0.0001,13.30254]
[1778340052856,29.3,80379.66,0.0,0.8862,0.0001,13.30356]
[1778340055309,29.3,80379.62,0.0,0.8862,0.0001,13.30374]
[1778340055561,29.3,80379.62,0.0,0.8862,0.0001,13.30374]
[1778340062395,29.3,80379.79,0.0,0.88622,0.0001,13.30166]
[1778340067961,29.3,80384.93,0.0,0.88672,9e-05,13.26096]
[1778340069159,29.3,80384.93,0.0,0.88672,9e-05,13.26096]
[1778340069310,29.3,80384.93,0.0,0.88672,9e-05,13.26096]
[1778340069378,29.3,80384.93,0.0,0.88672,9e-05,13.26096]
[1778340069564,29.3,80384.93,0.0,0.88672,9e-05,13.26096]
[1778340069624,29.3,80384.97,0.0,0.88673,9e-05,13.26051]
[1778340076017,29.3,80387.5,0.0,0.88697,9e-05,13.24051]
[1778340078334,29.3,80389.2,0.0,0.88713,9e-05,13.22727]
[1778340078561,29.3,80389.2,0.0,0.88713,9e-05,13.22727]
[1778340083066,29.3,80394.99,0.0,0.88768,9e-05,13.1822]
[1778340086087,29.3,80399.66,0.0,0.88812,9e-05,13.14619]
[1778340087265,29.3,80399.66,0.0,0.88812,9e-05,13.14619]
[1778340087311,29.3,80399.66,0.0,0.88812,9e-05,13.14619]
[1778340088086,29.3,80399.22,0.0,0.88808,9e-05,13.14976]
[1778340088312,29.3,80399.22,0.0,0.88808,9e-05,13.14976]
[1778340088411,29.3,80398.8,0.0,0.88804,9e-05,13.1531]
[1778340094145,29.3,80398.46,0.0,0.88803,9e-05,13.1521]
[1778340096368,29.3,80400.44,0.0,0.88821,9e-05,13.1369]
[1778340096567,29.3,80400.44,0.0,0.88821,9e-05,13.1369]
[1778340102201,29.3,80397.96,0.0,0.88797,9e-05,13.15713]
[1778340106231,29.3,80390.6,0.0,0.88726,9e-05,13.21471]
[1778340107571,29.3,80390.6,0.0,0.88726,9e-05,13.21471]
[1778340107810,29.3,80390.6,0.0,0.88726,9e-05,13.21471]
[1778340108049,29.3,80389.67,0.0,0.88717,9e-05,13.22227]
[1778340108069,29.3,80389.67,0.0,0.88717,9e-05,13.22227]
[1778340108245,29.3,80389.26,0.0,0.88713,9e-05,13.22545]
[1778340113281,29.3,80387.64,0.0,0.88697,9e-05,13.23905]
[1778340113926,29.3,80387.64,0.0,0.88697,9e-05,13.23905]
[1778340114065,29.3,80387.64,0.0,0.88697,9e-05,13.23905]
[1778340119323,29.3,80386.61,0.0,0.88686,9e-05,13.24772]
[1778340120935,29.3,80387.59,0.0,0.88696,9e-05,13.24002]
[1778340121062,29.3,80387.59,0.0,0.88696,9e-05,13.24002]
[1778340121216,29.3,80387.59,0.0,0.88696,9e-05,13.24002]
[1778340121311,29.3,80387.59,0.0,0.88696,9e-05,13.24002]
[1778340121412,29.3,80387.7,0.0,0.88697,9e-05,13.23898]
[1778340127379,29.3,80379.87,0.0,0.88623,0.0001,13.29931]
[1778340129470,29.3,80378.82,0.0,0.88613,0.0001,13.30727]
[1778340129561,29.3,80378.82,0.0,0.88613,0.0001,13.30727]
[1778340134478,29.3,80377.94,0.0,0.88606,0.0001,13.31306]
[1778340134563,29.3,80377.94,0.0,0.88606,0.0001,13.31306]
[1778340134663,29.3,80377.44,0.0,0.88602,0.0001,13.31673]
[1778340140470,29.3,80377.34,0.0,0.88602,0.0001,13.31622]
[1778340141567,29.3,80377.34,0.0,0.88602,0.0001,13.31622]
[1778340141812,29.3,80377.34,0.0,0.88602,0.0001,13.31622]
[1778340146728,29.3,80376.59,0.0,0.88596,0.0001,13.32103]
[1778340146817,29.3,80376.59,0.0,0.88596,0.0001,13.32103]
[1778340146827,29.3,80377.28,0.0,0.88603,0.0001,13.31545]
[1778340152555,29.29,80377.74,0.0,0.88612,0.0001,13.30655]
[1778340157490,29.29,80376.46,0.0,0.886,0.0001,13.31579]
[1778340157573,29.29,80376.46,0.0,0.886,0.0001,13.31579]
[1778340162628,29.29,80377.37,0.0,0.8861,0.0001,13.30766]
[1778340167663,29.29,80377.63,0.0,0.88614,0.0001,13.30481]
[1778340171476,29.29,80374.03,0.0,0.8858,0.0001,13.33232]
[1778340171562,29.29,80374.03,0.0,0.8858,0.0001,13.33232]
[1778340172366,29.29,80373.11,0.0,0.88572,0.0001,13.33927]
[1778340172564,29.29,80373.11,0.0,0.88572,0.0001,13.33927]
[1778340172635,29.29,80373.11,0.0,0.88572,0.0001,13.33907]
[1778340177733,29.29,80372.2,0.0,0.88564,0.0001,13.34512]
[1778340185789,29.28,80372.7,0.0,0.88571,0.0001,13.33993]
[1778340190798,29.28,80376.04,0.0,0.88604,0.0001,13.31319]
[1778340190810,29.28,80376.04,0.0,0.88604,0.0001,13.31319]
[1778340195446,29.28,80379.26,0.0,0.88635,0.0001,13.28738]
[1778340195564,29.28,80379.26,0.0,0.88635,0.0001,13.28738]
[1778340195860,29.28,80380.07,0.0,0.88643,0.0001,13.28096]
[1778340200894,29.28,80379.81,0.0,0.88641,0.0001,13.28236]
[1778340205929,29.28,80379.01,0.0,0.88635,0.0001,13.28788]
[1778340210709,29.28,80378.84,0.0,0.88634,0.0001,13.28865]
[1778340210811,29.28,80378.84,0.0,0.88634,0.0001,13.28865]
[1778340219020,29.28,80378.93,0.0,0.88639,0.0001,13.28255]
[1778340222015,29.28,80379.17,0.0,0.88641,0.0001,13.28055]
[1778340222064,29.28,80379.24,0.0,0.88642,0.0001,13.27988]
[1778340222949,29.28,80379.24,0.0,0.88642,0.0001,13.27988]
[1778340223066,29.28,80379.06,0.0,0.88641,0.0001,13.28115]
[1778340223167,29.28,80378.77,0.0,0.88638,0.0001,13.28328]
[1778340226710,29.28,80378.61,0.0,0.88637,0.0001,13.28439]
[1778340226811,29.28,80378.61,0.0,0.88637,0.0001,13.28439]
[1778340232111,29.27,80378.33,0.0,0.88635,0.0001,13.28546]
[1778340241175,29.27,80378.7,0.0,0.8864,0.0001,13.28141]
[1778340252251,29.27,80378.37,0.0,0.88639,0.0001,13.28254]
[1778340257286,29.27,80377.39,0.0,0.8863,0.0001,13.2895]
[1778340258245,29.27,80377.39,0.0,0.8863,0.0001,13.2895]
[1778340258314,29.27,80377.39,0.0,0.8863,0.0001,13.2895]
[1778340259444,29.27,80377.54,0.0,0.88632,0.0001,13.2882]
[1778340259565,29.27,80377.54,0.0,0.88632,0.0001,13.2882]
[1778340259647,29.27,80377.45,0.0,0.88631,0.0001,13.28862]
[1778340265342,29.27,80376.63,0.0,0.88624,0.0001,13.29429]
[1778340270377,29.27,80376.93,0.0,0.88628,0.0001,13.29123]
[1778340275412,29.27,80377.18,0.0,0.88634,0.0001,13.28445]
[1778340280447,29.26,80377.21,0.0,0.88635,0.0001,13.28357]
[1778340287496,29.26,80377.28,0.0,0.88637,0.0001,13.28216]
[1778340292531,29.26,80377.07,0.0,0.88636,0.0001,13.28319]
[1778340294664,29.26,80377.05,0.0,0.88636,0.0001,13.28323]
[1778340294814,29.26,80377.05,0.0,0.88636,0.0001,13.28323]
[1778340301594,29.26,80378.52,0.0,0.88651,0.0001,13.27077]
[1778340302506,29.26,80378.52,0.0,0.88651,0.0001,13.27077]
[1778340302572,29.26,80378.52,0.0,0.88651,0.0001,13.27077]
[1778340303628,29.26,80378.95,0.0,0.88655,0.0001,13.26732]
[1778340303815,29.26,80378.95,0.0,0.88655,0.0001,13.26732]
[1778340303923,29.26,80378.48,0.0,0.88651,0.0001,13.2705]
[1778340309650,29.25,80379.21,0.0,0.88661,0.0001,13.262]
[1778340314685,29.25,80379.76,0.0,0.88669,0.0001,13.25541]
[1778340315692,29.25,80384.27,0.0,0.88713,9e-05,13.2199]
[1778340316384,29.25,80384.27,0.0,0.88713,9e-05,13.2199]
[1778340316569,29.25,80384.27,0.0,0.88713,9e-05,13.2199]
[1778340316699,29.25,80389.45,0.0,0.88762,9e-05,13.17928]
[1778340321734,29.25,80391.57,0.0,0.88784,9e-05,13.16117]
[1778340322674,29.25,80391.57,0.0,0.88784,9e-05,13.16117]
[1778340322815,29.25,80391.57,0.0,0.88784,9e-05,13.16117]
[1778340322875,29.25,80391.6,0.0,0.88785,9e-05,13.1606]
[1778340327170,29.24,80391.82,0.0,0.88789,9e-05,13.15754]
[1778340327312,29.24,80391.82,0.0,0.88789,9e-05,13.15754]
[1778340329909,29.24,80391.71,0.0,0.88789,9e-05,13.15773]
[1778340330062,29.24,80391.71,0.0,0.88789,9e-05,13.15773]
[1778340330122,29.24,80394.43,0.0,0.88815,9e-05,13.1363]
[1778340333042,29.24,80396.68,0.0,0.88839,9e-05,13.11417]
[1778340333064,29.24,80396.68,0.0,0.88839,9e-05,13.11417]
[1778340341124,29.24,80397.87,0.0,0.88851,9e-05,13.10427]
[1778340346909,29.24,80398.66,0.0,0.88861,9e-05,13.09612]
[1778340348319,29.24,80399.19,0.0,0.88866,9e-05,13.0919]
[1778340348558,29.24,80399.19,0.0,0.88866,9e-05,13.0919]
[1778340349996,29.24,80399.03,0.0,0.88865,9e-05,13.09304]
[1778340350060,29.24,80399.03,0.0,0.88865,9e-05,13.09304]
[1778340350097,29.24,80399.38,0.0,0.88868,9e-05,13.09022]
[1778340352627,29.24,80399.71,0.0,0.88872,9e-05,13.08747]
[1778340352814,29.24,80399.71,0.0,0.88872,9e-05,13.08747]
[1778340357988,29.24,80402.73,0.0,0.889,9e-05,13.06373]
[1778340361293,29.24,80402.55,0.0,0.88899,9e-05,13.06503]
[1778340361312,29.24,80402.55,0.0,0.88899,9e-05,13.06503]
[1778340362016,29.24,80402.91,0.0,0.88902,9e-05,13.06215]
[1778340366308,29.24,80402.55,0.0,0.88899,9e-05,13.06478]
[1778340370077,29.24,80401.3,0.0,0.88888,9e-05,13.07427]
[1778340370102,29.24,80401.23,0.0,0.88887,9e-05,13.07475]
[1778340370312,29.24,80401.23,0.0,0.88887,9e-05,13.07475]
[1778340372258,29.24,80399.24,0.0,0.88869,9e-05,13.09006]
[1778340372314,29.24,80399.24,0.0,0.88869,9e-05,13.09006]
[1778340373217,29.24,80400.04,0.0,0.88876,9e-05,13.08378]
[1778340373314,29.24,80400.04,0.0,0.88876,9e-05,13.08378]
[1778340380142,29.24,80401.1,0.0,0.88887,9e-05,13.07513]
[1778340381860,29.24,80401.12,0.0,0.88887,9e-05,13.07492]
[1778340382066,29.24,80401.12,0.0,0.88887,9e-05,13.07492]
[1778340382156,29.24,80401.23,0.0,0.88888,9e-05,13.07402]
[1778340382297,29.24,80401.23,0.0,0.88888,9e-05,13.07402]
[1778340382314,29.24,80401.23,0.0,0.88888,9e-05,13.07402]
[1778340392695,29.23,80403.82,0.0,0.88916,9e-05,13.04941]
[1778340392815,29.23,80403.82,0.0,0.88916,9e-05,13.04941]
[1778340392914,29.23,80403.82,0.0,0.88916,9e-05,13.04937]
[1778340393947,29.23,80403.82,0.0,0.88916,9e-05,13.04937]
[1778340394062,29.23,80403.82,0.0,0.88916,9e-05,13.04937]
[1778340396286,29.23,80402.8,0.0,0.88906,9e-05,13.05724]
[1778340396313,29.23,80402.8,0.0,0.88906,9e-05,13.05724]
[1778340402296,29.23,80403.74,0.0,0.88915,9e-05,13.04981]
[1778340407331,29.23,80405.33,0.0,0.8893,9e-05,13.03741]
[1778340408719,29.23,80405.33,0.0,0.8893,9e-05,13.03741]
[1778340408817,29.23,80405.33,0.0,0.8893,9e-05,13.03741]
[1778340408892,29.23,80405.41,0.0,0.88931,9e-05,13.03677]
[1778340410113,29.23,80405.41,0.0,0.88931,9e-05,13.03677]
[1778340410317,29.23,80405.41,0.0,0.88931,9e-05,13.03677]
[1778340416394,29.23,80405.37,0.0,0.88931,9e-05,13.03702]
[1778340421429,29.23,80405.48,0.0,0.88932,9e-05,13.03609]
[1778340424627,29.23,80405.34,0.0,0.8893,9e-05,13.03716]
[1778340424815,29.23,80405.34,0.0,0.8893,9e-05,13.03716]
[1778340424889,29.23,80402.48,0.0,0.88904,9e-05,13.05921]
[1778340426101,29.23,80402.48,0.0,0.88904,9e-05,13.05921]
[1778340426314,29.23,80400.81,0.0,0.88888,9e-05,13.07207]
[1778340432506,29.23,80401.2,0.0,0.88892,9e-05,13.06868]
[1778340437542,29.23,80401.17,0.0,0.88892,9e-05,13.06861]
[1778340444591,29.23,80402.1,0.0,0.88902,9e-05,13.06101]
[1778340449626,29.23,80403.08,0.0,0.88911,9e-05,13.05321]
[1778340451587,29.23,80403.28,0.0,0.88913,9e-05,13.05163]
[1778340451813,29.23,80403.28,0.0,0.88913,9e-05,13.05163]
[1778340451913,29.23,80403.32,0.0,0.88916,9e-05,13.04712]
[1778340453073,29.23,80403.32,0.0,0.88916,9e-05,13.04712]
[1778340453313,29.23,80403.33,0.0,0.88916,9e-05,13.04703]
[1778340458689,29.23,80402.89,0.0,0.88912,9e-05,13.05036]
[1778340463724,29.23,80403.02,0.0,0.88914,9e-05,13.04929]
[1778340471780,29.23,80402.97,0.0,0.88913,9e-05,13.04975]
[1778340472723,29.23,80402.97,0.0,0.88913,9e-05,13.04975]
[1778340472813,29.23,80402.97,0.0,0.88913,9e-05,13.04975]
[1778340472824,29.23,80402.97,0.0,0.88913,9e-05,13.04976]
[1778340474686,29.23,80402.9,0.0,0.88912,9e-05,13.05031]
[1778340474814,29.23,80402.9,0.0,0.88912,9e-05,13.05031]
[1778340480564,29.23,80402.62,0.0,0.8891,9e-05,13.05252]
[1778340484428,29.23,80404.21,0.0,0.88925,9e-05,13.04025]
[1778340484561,29.23,80404.21,0.0,0.88925,9e-05,13.04025]
[1778340485881,29.23,80404.21,0.0,0.88925,9e-05,13.04025]
[1778340486069,29.23,80404.21,0.0,0.88925,9e-05,13.04025]
[1778340486117,29.23,80403.68,0.0,0.8892,9e-05,13.04439]
[1778340491920,29.23,80402.59,0.0,0.88909,9e-05,13.05285]
[1778340496955,29.23,80402.98,0.0,0.88913,9e-05,13.04983]
[1778340503009,29.23,80402.53,0.0,0.88909,9e-05,13.05331]
[1778340508045,29.23,80401.99,0.0,0.88904,9e-05,13.05746]
[1778340512049,29.23,80402.18,0.0,0.88909,9e-05,13.05181]
[1778340512061,29.23,80402.18,0.0,0.88909,9e-05,13.05181]
[1778340512256,29.23,80401.66,0.0,0.88904,9e-05,13.05583]
[1778340514058,29.23,80400.11,0.0,0.88889,9e-05,13.06783]
[1778340514314,29.23,80400.11,0.0,0.88889,9e-05,13.06783]
[1778340518032,29.23,80398.99,0.0,0.88879,9e-05,13.07638]
[1778340518063,29.23,80398.99,0.0,0.88879,9e-05,13.07638]
[1778340522654,29.23,80396.61,0.0,0.88857,9e-05,13.09456]
[1778340522811,29.23,80396.61,0.0,0.88857,9e-05,13.09456]
[1778340523150,29.23,80396.67,0.0,0.88857,9e-05,13.09403]
[1778340524387,29.23,80396.92,0.0,0.8886,9e-05,13.09202]
[1778340524563,29.23,80396.92,0.0,0.8886,9e-05,13.09202]
[1778340530199,29.23,80396.93,0.0,0.8886,9e-05,13.0916]
[1778340535239,29.23,80397.64,0.0,0.88867,9e-05,13.08586]
[1778340537989,29.23,80399.03,0.0,0.8888,9e-05,13.07503]
[1778340538061,29.23,80399.03,0.0,0.8888,9e-05,13.07503]
[1778340538260,29.23,80399.42,0.0,0.88884,9e-05,13.07199]
[1778340540151,29.23,80399.56,0.0,0.88885,9e-05,13.0709]
[1778340540315,29.23,80399.56,0.0,0.88885,9e-05,13.0709]
[1778340548332,29.23,80399.97,0.0,0.88889,9e-05,13.06768]
[1778340550498,29.23,80400.09,0.0,0.8889,9e-05,13.06676]
[1778340550569,29.23,80400.09,0.0,0.8889,9e-05,13.06676]
[1778340551353,29.23,80399.98,0.0,0.88889,9e-05,13.06762]
[1778340552820,29.23,80400.62,0.0,0.88895,9e-05,13.06267]
[1778340553061,29.23,80400.62,0.0,0.88895,9e-05,13.06267]
[1778340555151,29.23,80402.53,0.0,0.88913,9e-05,13.04793]
[1778340555311,29.23,80402.53,0.0,0.88913,9e-05,13.04793]
[1778340558124,29.23,80403.74,0.0,0.88924,9e-05,13.03863]
[1778340558313,29.23,80403.74,0.0,0.88924,9e-05,13.03863]
[1778340558369,29.23,80404.32,0.0,0.8893,9e-05,13.03423]
[1778340559202,29.23,80404.32,0.0,0.8893,9e-05,13.03423]
[1778340559313,29.23,80404.32,0.0,0.8893,9e-05,13.03423]
[1778340565455,29.23,80405.2,0.0,0.88938,9e-05,13.02775]
[1778340567438,29.23,80405.36,0.0,0.88939,9e-05,13.02655]
[1778340567565,29.23,80405.36,0.0,0.88939,9e-05,13.02655]
[1778340573511,29.23,80405.26,0.0,0.88941,9e-05,13.02348]
[1778340579554,29.23,80405.3,0.0,0.8894,9e-05,13.02383]
[1778340586603,29.23,80405.41,0.0,0.8894,9e-05,13.02388]
[1778340588068,29.23,80405.41,0.0,0.8894,9e-05,13.02388]
[1778340588312,29.23,80405.41,0.0,0.8894,9e-05,13.02388]
[1778340588169,29.23,80405.41,0.0,0.8894,9e-05,13.024]
[1778340588617,29.23,80405.44,0.0,0.8894,9e-05,13.02377]
[1778340590458,29.23,80405.62,0.0,0.88942,9e-05,13.02244]
[1778340590568,29.23,80405.62,0.0,0.88942,9e-05,13.02244]
[1778340595666,29.23,80405.45,0.0,0.8894,9e-05,13.02418]
[1778340600701,29.23,80404.84,0.0,0.88934,9e-05,13.02925]
[1778340605736,29.24,80406.15,0.0,0.88946,9e-05,13.01948]
[1778340611373,29.24,80406.18,0.0,0.88945,9e-05,13.0196]
[1778340611560,29.24,80406.22,0.0,0.88946,9e-05,13.01938]
[1778340611779,29.24,80406.19,0.0,0.88945,9e-05,13.01969]
[1778340613727,29.24,80406.15,0.0,0.88945,9e-05,13.02009]
[1778340613812,29.24,80406.15,0.0,0.88945,9e-05,13.02009]
[1778340620256,29.24,80406.19,0.0,0.88945,9e-05,13.02002]
[1778340626884,29.24,80407.67,0.0,0.88958,9e-05,13.0095]
[1778340627508,29.24,80407.67,0.0,0.88958,9e-05,13.0095]
[1778340627564,29.24,80407.67,0.0,0.88958,9e-05,13.0095]
[1778340627891,29.24,80410.11,0.0,0.8898,9e-05,12.99073]
[1778340630133,29.24,80411.66,0.0,0.88994,9e-05,12.97924]
[1778340630314,29.24,80411.66,0.0,0.88994,9e-05,12.97924]
[1778340635947,29.25,80411.35,0.0,0.88989,9e-05,12.98167]
[1778340639445,29.25,80411.57,0.0,0.8899,9e-05,12.98099]
[1778340638968,29.25,80415.31,0.0,0.89024,9e-05,12.95261]
[1778340639560,29.25,80415.31,0.0,0.89024,9e-05,12.95261]
[1778340639975,29.25,80416.83,0.0,0.89038,9e-05,12.94103]
[1778340640982,29.25,80423.29,0.0,0.89098,9e-05,12.89121]
[1778340641989,29.25,80452.35,0.0,0.89365,9e-05,12.66785]
[1778340642996,29.25,80457.76,0.0,0.89414,9e-05,12.62654]
[1778340644557,29.25,80458.32,0.0,0.89419,9e-05,12.62243]
[1778340649902,29.25,80457.91,0.0,0.89414,9e-05,12.62621]
[1778340650073,29.25,80457.91,0.0,0.89414,9e-05,12.62621]
[1778340651319,29.25,80458.29,0.0,0.89417,9e-05,12.62358]
[1778340651337,29.25,80457.57,0.0,0.89411,9e-05,12.62923]
[1778340653067,29.25,80461.24,0.0,0.89444,9e-05,12.6014]
[1778340658102,29.25,80460.32,0.0,0.89435,9e-05,12.60913]
[1778340659297,29.25,80460.32,0.0,0.89435,9e-05,12.60913]
[1778340659311,29.25,80460.32,0.0,0.89435,9e-05,12.60913]
[1778340664144,29.25,80467.77,0.0,0.89501,9e-05,12.55295]
[1778340666921,29.25,80468.05,0.0,0.89503,9e-05,12.55119]
[1778340667070,29.25,80468.05,0.0,0.89503,9e-05,12.55119]
[1778340669397,29.25,80460.62,0.0,0.89435,9e-05,12.60848]
[1778340670186,29.25,80452.87,0.0,0.89364,9e-05,12.66832]
[1778340671314,29.25,80452.87,0.0,0.89364,9e-05,12.66832]
[1778340671340,29.26,80452.08,0.0,0.89357,9e-05,12.67481]
[1778340672448,29.26,80452.08,0.0,0.89357,9e-05,12.67481]
[1778340672560,29.26,80451.86,0.0,0.89354,9e-05,12.67692]
[1778340673313,29.26,80451.86,0.0,0.89354,9e-05,12.67692]
[1778340673353,29.26,80451.79,0.0,0.89353,9e-05,12.67788]
[1778340678348,29.26,80448.51,0.0,0.89321,9e-05,12.70461]
[1778340678562,29.26,80448.01,0.0,0.89316,9e-05,12.70882]
[1778340682737,29.26,80445.49,0.0,0.89292,9e-05,12.72958]
[1778340682814,29.26,80445.49,0.0,0.89292,9e-05,12.72958]
[1778340683540,29.26,80445.56,0.0,0.89292,9e-05,12.72938]
[1778340683559,29.26,80445.56,0.0,0.89292,9e-05,12.72938]
[1778340684285,29.26,80445.45,0.0,0.89291,9e-05,12.73057]
[1778340689321,29.27,80446.75,0.0,0.89301,9e-05,12.72225]
[1778340692523,29.27,80451.99,0.0,0.8935,9e-05,12.67912]
[1778340692570,29.27,80451.99,0.0,0.8935,9e-05,12.67912]
[1778340693549,29.27,80451.13,0.0,0.89342,9e-05,12.68612]
[1778340693563,29.27,80451.13,0.0,0.89342,9e-05,12.68612]
[1778340694356,29.27,80451.25,0.0,0.89342,9e-05,12.68559]
[1778340698404,29.27,80447.78,0.0,0.89309,9e-05,12.71329]
[1778340698566,29.27,80447.62,0.0,0.89307,9e-05,12.71487]
[1778340701115,29.27,80445.03,0.0,0.89283,9e-05,12.73546]
[1778340701313,29.27,80445.03,0.0,0.89283,9e-05,12.73546]
[1778340702874,29.27,80445.09,0.0,0.89283,9e-05,12.73566]
[1778340703060,29.27,80445.09,0.0,0.89283,9e-05,12.73566]
[1778340703077,29.27,80445.09,0.0,0.89282,9e-05,12.736]
[1778340708454,29.28,80444.72,0.0,0.89277,9e-05,12.74055]
[1778340710016,29.28,80444.85,0.0,0.89278,9e-05,12.73989]
[1778340710067,29.28,80444.85,0.0,0.89278,9e-05,12.73989]
[1778340715506,29.28,80444.3,0.0,0.8927,9e-05,12.74608]
[1778340720225,29.28,80449.05,0.0,0.89312,9e-05,12.711]
[1778340720311,29.28,80449.05,0.0,0.89312,9e-05,12.711]
[1778340720689,29.28,80449.91,0.0,0.8932,9e-05,12.70477]
[1778340720810,29.28,80449.91,0.0,0.8932,9e-05,12.70477]
[1778340721548,29.28,80450.23,0.0,0.89322,9e-05,12.70268]
[1778340723351,29.28,80450.23,0.0,0.89322,9e-05,12.70268]
[1778340723560,29.28,80450.46,0.0,0.89323,9e-05,12.70164]
[1778340727292,29.28,80451.14,0.0,0.89329,9e-05,12.69715]
[1778340727308,29.28,80451.14,0.0,0.89329,9e-05,12.69715]
[1778340730412,29.29,80450.72,0.0,0.89324,9e-05,12.70141]
[1778340730513,29.29,80450.15,0.0,0.89318,9e-05,12.70645]
[1778340732111,29.29,80449.77,0.0,0.89314,9e-05,12.70936]
[1778340732312,29.29,80449.77,0.0,0.89314,9e-05,12.70936]
[1778340734975,29.29,80450.05,0.0,0.89316,9e-05,12.70819]
[1778340735063,29.29,80450.05,0.0,0.89316,9e-05,12.70819]
[1778340740681,29.29,80449.64,0.0,0.89309,9e-05,12.7135]
[1778340742571,29.29,80449.64,0.0,0.89309,9e-05,12.7135]
[1778340742810,29.29,80450.25,0.0,0.89315,9e-05,12.70912]
[1778340743259,29.29,80450.25,0.0,0.89315,9e-05,12.70912]
[1778340743315,29.29,80450.25,0.0,0.89315,9e-05,12.70912]
[1778340743360,29.29,80450.25,0.0,0.89314,9e-05,12.70971]
[1778340744709,29.29,80444.89,0.0,0.89265,9e-05,12.75106]
[1778340747160,29.29,80441.89,0.0,0.89237,9e-05,12.7743]
[1778340747313,29.29,80441.89,0.0,0.89237,9e-05,12.7743]
[1778340747411,29.29,80436.83,0.0,0.8919,9e-05,12.8135]
[1778340752765,29.3,80434.94,0.0,0.89175,9e-05,12.82463]
[1778340760198,29.3,80435.37,0.0,0.89178,9e-05,12.82205]
[1778340762835,29.3,80443.27,0.0,0.89249,9e-05,12.76274]
[1778340764478,29.3,80443.27,0.0,0.89249,9e-05,12.76274]
[1778340764566,29.3,80443.27,0.0,0.89249,9e-05,12.76274]
[1778340765764,29.3,80445.34,0.0,0.89267,9e-05,12.74748]
[1778340765811,29.3,80445.34,0.0,0.89267,9e-05,12.74748]
[1778340765857,29.3,80445.7,0.0,0.8927,9e-05,12.74504]
[1778340771578,29.3,80445.14,0.0,0.89263,9e-05,12.75057]
[1778340771813,29.3,80445.94,0.0,0.8927,9e-05,12.74473]
[1778340776934,29.31,80446.04,0.0,0.89269,9e-05,12.74563]
[1778340781969,29.31,80445.8,0.0,0.89266,9e-05,12.7487]
[1778340784772,29.31,80445.17,0.0,0.89259,9e-05,12.754]
[1778340784811,29.31,80445.17,0.0,0.89259,9e-05,12.754]
[1778340785360,29.31,80445.17,0.0,0.89259,9e-05,12.754]
[1778340785564,29.31,80445.17,0.0,0.89259,9e-05,12.754]
[1778340785412,29.31,80444.74,0.0,0.89255,9e-05,12.75774]
[1778340791032,29.31,80442.54,0.0,0.89234,9e-05,12.77569]
[1778340793281,29.31,80442.7,0.0,0.89235,9e-05,12.77466]
[1778340793313,29.31,80442.7,0.0,0.89235,9e-05,12.77466]
[1778340799088,29.31,80443.43,0.0,0.8924,9e-05,12.77056]
[1778340805130,29.31,80444.2,0.0,0.89245,9e-05,12.76577]
[1778340807461,29.31,80443.66,0.0,0.8924,9e-05,12.7701]
[1778340807564,29.31,80443.66,0.0,0.8924,9e-05,12.7701]
[1778340808209,29.31,80442.88,0.0,0.89233,9e-05,12.77627]
[1778340808312,29.31,80442.88,0.0,0.89233,9e-05,12.77627]
[1778340808412,29.32,80442.88,0.0,0.89233,9e-05,12.77645]
[1778340813186,29.32,80437.99,0.0,0.8919,9e-05,12.81071]
[1778340814128,29.32,80437.99,0.0,0.8919,9e-05,12.81071]
[1778340814312,29.32,80437.99,0.0,0.8919,9e-05,12.81071]
[1778340820235,29.32,80436.41,0.0,0.89174,9e-05,12.82372]
[1778340825270,29.32,80435.33,0.0,0.89163,9e-05,12.83277]
[1778340829428,29.32,80434.98,0.0,0.8916,9e-05,12.83588]
[1778340829564,29.32,80434.98,0.0,0.8916,9e-05,12.83588]
[1778340830442,29.32,80434.73,0.0,0.89157,9e-05,12.83794]
[1778340830564,29.32,80434.73,0.0,0.89157,9e-05,12.83794]
[1778340830470,29.32,80434.77,0.0,0.89157,9e-05,12.83776]
[1778340836347,29.32,80434.7,0.0,0.89156,9e-05,12.83899]
[1778340841382,29.32,80435.43,0.0,0.89162,9e-05,12.83393]
[1778340842432,29.32,80435.43,0.0,0.89162,9e-05,12.83393]
[1778340842565,29.32,80435.43,0.0,0.89162,9e-05,12.83393]
[1778340854784,29.32,80438.91,0.0,0.89193,9e-05,12.80803]
[1778340854813,29.32,80438.91,0.0,0.89193,9e-05,12.80803]
[1778340854861,29.32,80438.91,0.0,0.89192,9e-05,12.80896]
[1778340860515,29.33,80435.62,0.0,0.89161,9e-05,12.83489]
[1778340863028,29.33,80435.87,0.0,0.89163,9e-05,12.83314]
[1778340863076,29.33,80435.87,0.0,0.89163,9e-05,12.83314]
[1778340869578,29.33,80438.43,0.0,0.89186,9e-05,12.81419]
[1778340874613,29.33,80437.63,0.0,0.89181,9e-05,12.81674]
[1778340877818,29.33,80436.74,0.0,0.89172,9e-05,12.82387]
[1778340878060,29.33,80436.74,0.0,0.89172,9e-05,12.82387]
[1778340878916,29.33,80436.82,0.0,0.89173,9e-05,12.82335]
[1778340879064,29.33,80436.82,0.0,0.89173,9e-05,12.82335]
[1778340879162,29.33,80436.82,0.0,0.89173,9e-05,12.82344]
[1778340888713,29.33,80436.9,0.0,0.89172,9e-05,12.82363]
[1778340893748,29.33,80437.02,0.0,0.89173,9e-05,12.82316]
[1778340895046,29.33,80437.02,0.0,0.89173,9e-05,12.82316]
[1778340895068,29.33,80437.02,0.0,0.89173,9e-05,12.82316]
[1778340900139,29.33,80437.02,0.0,0.89173,9e-05,12.82325]
[1778340905832,29.33,80436.93,0.0,0.89171,9e-05,12.82493]
[1778340910867,29.33,80445.28,0.0,0.89247,9e-05,12.76101]
[1778340911770,29.33,80445.28,0.0,0.89247,9e-05,12.76101]
[1778340911812,29.33,80445.28,0.0,0.89247,9e-05,12.76101]
[1778340913246,29.33,80449.01,0.0,0.89282,9e-05,12.73224]
[1778340913310,29.33,80449.01,0.0,0.89282,9e-05,12.73224]
[1778340913343,29.33,80448.57,0.0,0.89278,9e-05,12.73529]
[1778340917366,29.33,80451.58,0.0,0.89306,9e-05,12.71199]
[1778340917568,29.33,80451.58,0.0,0.89306,9e-05,12.71199]
[1778340920419,29.33,80452.71,0.0,0.89316,9e-05,12.703]
[1778340920559,29.33,80452.71,0.0,0.89316,9e-05,12.703]
[1778340920660,29.33,80461.45,0.0,0.89396,9e-05,12.63573]
[1778340924461,29.33,80463.45,0.0,0.89415,9e-05,12.61969]
[1778340924559,29.33,80463.45,0.0,0.89415,9e-05,12.61969]
[1778340930000,29.32,80465.69,0.0,0.89438,9e-05,12.60011]
[1778340931753,29.32,80465.69,0.0,0.89438,9e-05,12.60011]
[1778340931811,29.32,80465.82,0.0,0.89443,9e-05,12.59464]
[1778340932294,29.32,80465.82,0.0,0.89443,9e-05,12.59464]
[1778340932312,29.32,80465.82,0.0,0.89443,9e-05,12.59464]
[1778340932330,29.32,80465.76,0.0,0.89443,9e-05,12.5944]
[1778340938056,29.32,80465.38,0.0,0.89442,9e-05,12.59552]
[1778340942575,29.32,80464.95,0.0,0.89439,9e-05,12.59775]
[1778340942812,29.32,80463.95,0.0,0.89431,9e-05,12.60467]
[1778340950140,29.31,80464.9,0.0,0.89442,9e-05,12.59488]
[1778340951541,29.31,80464.9,0.0,0.89442,9e-05,12.59488]
[1778340951561,29.31,80464.9,0.0,0.89442,9e-05,12.59488]
[1778340953170,29.31,80465.52,0.0,0.89449,9e-05,12.58943]
[1778340953315,29.31,80465.52,0.0,0.89449,9e-05,12.58943]
[1778340953414,29.31,80465.44,0.0,0.89449,9e-05,12.58934]
[1778340959205,29.31,80466.2,0.0,0.89458,9e-05,12.58177]
[1778340961373,29.31,80466.4,0.0,0.8946,9e-05,12.5799]
[1778340961563,29.31,80466.4,0.0,0.8946,9e-05,12.5799]
[1778340967260,29.3,80464.1,0.0,0.89443,9e-05,12.59454]
[1778340970570,29.3,80465.76,0.0,0.89459,9e-05,12.58112]
[1778340970814,29.3,80465.76,0.0,0.89459,9e-05,12.58112]
[1778340972276,29.3,80466.59,0.0,0.89467,9e-05,12.5741]
[1778340972312,29.3,80466.59,0.0,0.89467,9e-05,12.5741]
[1778340972409,29.3,80466.44,0.0,0.89466,9e-05,12.5749]
[1778340979344,29.3,80465.64,0.0,0.89462,9e-05,12.57854]
[1778340984379,29.3,80466.44,0.0,0.89471,9e-05,12.57069]
[1778340989414,29.29,80466.02,0.0,0.89469,9e-05,12.57217]
[1778340992086,29.29,80464.49,0.0,0.89459,9e-05,12.57899]
[1778340992309,29.29,80464.49,0.0,0.89459,9e-05,12.57899]
[1778340997470,29.29,80466.11,0.0,0.89476,9e-05,12.56443]
[1778341002505,29.29,80466.23,0.0,0.89479,9e-05,12.56167]
[1778341005503,29.28,80466.53,0.0,0.89483,9e-05,12.55863]
[1778341005566,29.28,80466.53,0.0,0.89483,9e-05,12.55863]
[1778341005601,29.28,80466.57,0.0,0.89484,9e-05,12.55795]
[1778341008950,29.28,80466.95,0.0,0.89488,9e-05,12.55429]
[1778341009061,29.28,80466.95,0.0,0.89488,9e-05,12.55429]
[1778341014589,29.28,80466.68,0.0,0.89489,9e-05,12.55371]
[1778341016772,29.28,80466.32,0.0,0.89486,9e-05,12.55608]
[1778341016809,29.28,80466.32,0.0,0.89486,9e-05,12.55608]
[1778341019054,29.28,80466.94,0.0,0.89492,9e-05,12.55058]
[1778341019320,29.28,80466.94,0.0,0.89492,9e-05,12.55058]
[1778341019624,29.28,80467.05,0.0,0.89494,9e-05,12.54898]
[1778341020639,29.27,80478.51,0.0,0.89597,9e-05,12.46125]
[1778341021645,29.27,80493.11,0.0,0.89728,9e-05,12.35005]
[1778341022651,29.27,80496.02,0.0,0.89753,9e-05,12.3279]
[1778341024168,29.27,80497.33,0.0,0.89765,9e-05,12.31792]
[1778341024492,29.27,80497.33,0.0,0.89765,9e-05,12.31792]
[1778341028693,29.27,80510.26,0.0,0.89879,9e-05,12.21998]
[1778341029700,29.27,80514.28,0.0,0.89914,9e-05,12.18976]
[1778341034460,29.28,80513.51,0.0,0.89906,9e-05,12.19634]
[1778341034565,29.28,80513.51,0.0,0.89906,9e-05,12.19634]
[1778341036516,29.28,80513.51,0.0,0.89906,9e-05,12.19675]
[1778341036562,29.28,80513.51,0.0,0.89906,9e-05,12.19675]
[1778341036750,29.28,80513.75,0.0,0.89908,9e-05,12.19514]
[1778341038763,29.28,80506.75,0.0,0.89846,9e-05,12.24845]
[1778341040797,29.28,80504.81,0.0,0.89829,9e-05,12.26326]
[1778341040814,29.28,80504.81,0.0,0.89829,9e-05,12.26326]
[1778341045818,29.28,80501.54,0.0,0.89799,9e-05,12.2886]
[1778341047358,29.28,80501.49,0.0,0.89799,9e-05,12.28907]
[1778341047558,29.28,80501.49,0.0,0.89799,9e-05,12.28907]
[1778341048174,29.28,80501.45,0.0,0.89798,9e-05,12.28947]
[1778341048310,29.28,80501.45,0.0,0.89798,9e-05,12.28947]
[1778341048839,29.28,80501.27,0.0,0.89797,9e-05,12.29094]
[1778341051860,29.28,80496.89,0.0,0.89761,9e-05,12.32026]
[1778341056895,29.28,80498.35,0.0,0.89773,9e-05,12.30959]
[1778341061930,29.28,80498.1,0.0,0.8977,9e-05,12.31197]
[1778341066966,29.28,80497.79,0.0,0.89767,9e-05,12.31488]
[1778341070568,29.28,80497.82,0.0,0.89767,9e-05,12.315]
[1778341072909,29.28,80494.11,0.0,0.89734,9e-05,12.34325]
[1778341072003,29.28,80489.22,0.0,0.8969,9e-05,12.38043]
[1778341073061,29.28,80489.22,0.0,0.8969,9e-05,12.38043]
[1778341073735,29.28,80489.22,0.0,0.8969,9e-05,12.38043]
[1778341073812,29.28,80489.22,0.0,0.8969,9e-05,12.38043]
[1778341073883,29.28,80489.66,0.0,0.89694,9e-05,12.37715]
[1778341077807,29.28,80488.67,0.0,0.89685,9e-05,12.38473]
[1778341077908,29.28,80489.7,0.0,0.89694,9e-05,12.37697]
[1778341078063,29.28,80489.7,0.0,0.89694,9e-05,12.37697]
[1778341078632,29.28,80489.7,0.0,0.89694,9e-05,12.37697]
[1778341078810,29.28,80489.7,0.0,0.89694,9e-05,12.37697]
[1778341083095,29.28,80495.91,0.0,0.89749,9e-05,12.33012]
[1778341084623,29.28,80495.91,0.0,0.89749,9e-05,12.33012]
[1778341084813,29.28,80495.91,0.0,0.89749,9e-05,12.33012]
[1778341084913,29.28,80496.05,0.0,0.8975,9e-05,12.32928]
[1778341085486,29.28,80496.05,0.0,0.8975,9e-05,12.32928]
[1778341085561,29.28,80496.05,0.0,0.8975,9e-05,12.32928]
[1778341090524,29.28,80495.59,0.0,0.89746,9e-05,12.3332]
[1778341090562,29.28,80495.59,0.0,0.89746,9e-05,12.3332]
[1778341092089,29.28,80492.53,0.0,0.89718,9e-05,12.35657]
[1778341092314,29.28,80492.53,0.0,0.89718,9e-05,12.35657]
[1778341092413,29.28,80492.51,0.0,0.89718,9e-05,12.35684]
[1778341096106,29.28,80496.44,0.0,0.89753,9e-05,12.32716]
[1778341096309,29.28,80496.44,0.0,0.89753,9e-05,12.32716]
[1778341102228,29.29,80499.36,0.0,0.89778,9e-05,12.30572]
[1778341107263,29.29,80498.98,0.0,0.89774,9e-05,12.3091]
[1778341112298,29.29,80500.0,0.0,0.89785,9e-05,12.29777]
[1778341113468,29.29,80500.0,0.0,0.89785,9e-05,12.29777]
[1778341113564,29.29,80500.0,0.0,0.89785,9e-05,12.29777]
[1778341113659,29.29,80501.14,0.0,0.89795,9e-05,12.28936]
[1778341114169,29.29,80501.14,0.0,0.89795,9e-05,12.28936]
[1778341114315,29.29,80501.14,0.0,0.89795,9e-05,12.28936]
[1778341116191,29.29,80501.47,0.0,0.89798,9e-05,12.28699]
[1778341116311,29.29,80501.47,0.0,0.89798,9e-05,12.28699]
[1778341122368,29.29,80507.11,0.0,0.89846,9e-05,12.24545]
[1778341123588,29.29,80507.11,0.0,0.89846,9e-05,12.24545]
[1778341123813,29.29,80507.11,0.0,0.89846,9e-05,12.24545]
[1778341123914,29.29,80508.5,0.0,0.89858,9e-05,12.23529]
[1778341124543,29.29,80508.5,0.0,0.89858,9e-05,12.23529]
[1778341124564,29.29,80508.5,0.0,0.89858,9e-05,12.23529]
[1778341128411,29.29,80503.71,0.0,0.89814,9e-05,12.27245]
[1778341129790,29.29,80503.71,0.0,0.89814,9e-05,12.27245]
[1778341129812,29.29,80503.71,0.0,0.89814,9e-05,12.27245]
[1778341129891,29.29,80502.63,0.0,0.89805,9e-05,12.28075]
[1778341131039,29.29,80503.18,0.0,0.8981,9e-05,12.2767]
[1778341131063,29.29,80503.18,0.0,0.8981,9e-05,12.2767]
[1778341134195,29.29,80503.43,0.0,0.89811,9e-05,12.27516]
[1778341134311,29.29,80503.43,0.0,0.89811,9e-05,12.27516]
[1778341138969,29.29,80501.67,0.0,0.89795,9e-05,12.28895]
[1778341139063,29.29,80502.67,0.0,0.89804,9e-05,12.28148]
[1778341139488,29.29,80501.78,0.0,0.89796,9e-05,12.28832]
[1778341140104,29.29,80501.78,0.0,0.89796,9e-05,12.28832]
[1778341140311,29.29,80501.78,0.0,0.89796,9e-05,12.28832]
[1778341145530,29.29,80501.36,0.0,0.89792,9e-05,12.29213]
[1778341149735,29.29,80501.09,0.0,0.89789,9e-05,12.29447]
[1778341149814,29.29,80501.09,0.0,0.89789,9e-05,12.29447]
[1778341149904,29.29,80501.11,0.0,0.89789,9e-05,12.29441]
[1778341150919,29.29,80501.11,0.0,0.89789,9e-05,12.29441]
[1778341151065,29.29,80501.03,0.0,0.89788,9e-05,12.29511]
[1778341156607,29.3,80500.74,0.0,0.89785,9e-05,12.29786]
[1778341161642,29.3,80501.14,0.0,0.89788,9e-05,12.29527]
[1778341166698,29.29,80501.04,0.0,0.89788,9e-05,12.29501]
[1778341166811,29.29,80501.04,0.0,0.89788,9e-05,12.29501]
[1778341166908,29.29,80501.04,0.0,0.89789,9e-05,12.29476]
[1778341168087,29.29,80501.04,0.0,0.89789,9e-05,12.29476]
[1778341168310,29.29,80501.04,0.0,0.89789,9e-05,12.29476]
[1778341174733,29.29,80501.11,0.0,0.89794,9e-05,12.28817]
[1778341179999,29.29,80501.01,0.0,0.89794,9e-05,12.28822]
[1778341185810,29.29,80501.01,0.0,0.89797,9e-05,12.28592]
[1778341190845,29.28,80504.46,0.0,0.8983,9e-05,12.2577]
[1778341191502,29.28,80504.46,0.0,0.8983,9e-05,12.2577]
[1778341191560,29.28,80504.46,0.0,0.8983,9e-05,12.2577]
[1778341191852,29.28,80506.24,0.0,0.89846,9e-05,12.24385]
[1778341192895,29.28,80506.24,0.0,0.89846,9e-05,12.24385]
[1778341193063,29.28,80506.6,0.0,0.89849,9e-05,12.24077]
[1778341198901,29.28,80506.76,0.0,0.89852,9e-05,12.23861]
[1778341200915,29.28,80515.59,0.0,0.8993,9e-05,12.17124]
[1778341201878,29.28,80515.59,0.0,0.8993,9e-05,12.17124]
[1778341201979,29.28,80516.87,0.0,0.89941,9e-05,12.16115]
[1778341202068,29.28,80516.87,0.0,0.89941,9e-05,12.16115]
[1778341202939,29.28,80517.14,0.0,0.89944,9e-05,12.15871]
[1778341203452,29.28,80517.14,0.0,0.89944,9e-05,12.15871]
[1778341203562,29.28,80517.14,0.0,0.89944,9e-05,12.15871]
[1778341208971,29.28,80520.72,0.0,0.89977,9e-05,12.13028]
[1778341209331,29.28,80520.72,0.0,0.89977,9e-05,12.13028]
[1778341209564,29.28,80520.72,0.0,0.89977,9e-05,12.13028]
[1778341214341,29.27,80522.79,0.0,0.89997,9e-05,12.11271]
[1778341214542,29.27,80522.79,0.0,0.89997,9e-05,12.11271]
[1778341214562,29.27,80522.79,0.0,0.89997,9e-05,12.11271]
[1778341215014,29.27,80524.74,0.0,0.90015,9e-05,12.09765]
[1778341220054,29.27,80524.57,0.0,0.90015,9e-05,12.09717]
[1778341223410,29.27,80524.45,0.0,0.90015,9e-05,12.09736]
[1778341223559,29.27,80524.45,0.0,0.90015,9e-05,12.09736]
[1778341227771,29.27,80524.92,0.0,0.90021,9e-05,12.0924]
[1778341227810,29.27,80524.92,0.0,0.90021,9e-05,12.0924]
[1778341227872,29.27,80525.17,0.0,0.90024,9e-05,12.08982]
[1778341238182,29.26,80521.61,0.0,0.9,9e-05,12.10895]
[1778341241825,29.26,80519.22,0.0,0.8998,9e-05,12.1262]
[1778341242074,29.26,80519.22,0.0,0.8998,9e-05,12.1262]
[1778341247293,29.26,80515.7,0.0,0.89952,9e-05,12.15015]
[1778341247315,29.26,80515.7,0.0,0.89952,9e-05,12.15015]
[1778341251433,29.25,80514.47,0.0,0.89943,9e-05,12.15776]
[1778341251561,29.25,80514.47,0.0,0.89943,9e-05,12.15776]
[1778341251650,29.25,80514.15,0.0,0.89941,9e-05,12.15933]
[1778341252728,29.25,80514.15,0.0,0.89941,9e-05,12.15933]
[1778341252811,29.25,80514.15,0.0,0.89941,9e-05,12.15933]
[1778341255368,29.25,80513.43,0.0,0.89936,9e-05,12.16393]
[1778341255561,29.25,80513.43,0.0,0.89936,9e-05,12.16393]
[1778341262442,29.25,80516.0,0.0,0.89962,9e-05,12.14132]
[1778341263924,29.25,80516.0,0.0,0.89962,9e-05,12.14132]
[1778341264077,29.25,80516.0,0.0,0.89962,9e-05,12.14132]
[1778341264025,29.24,80517.63,0.0,0.89977,9e-05,12.12828]
[1778341264456,29.24,80519.35,0.0,0.89992,9e-05,12.1153]
[1778341265834,29.24,80519.35,0.0,0.89992,9e-05,12.1153]
[1778341266066,29.24,80519.35,0.0,0.89992,9e-05,12.1153]
[1778341271506,29.24,80521.83,0.0,0.90016,9e-05,12.0944]
[1778341272881,29.24,80521.83,0.0,0.90016,9e-05,12.0944]
[1778341273065,29.24,80521.83,0.0,0.90016,9e-05,12.0944]
[1778341273656,29.24,80522.05,0.0,0.90018,9e-05,12.09259]
[1778341273809,29.24,80522.05,0.0,0.90018,9e-05,12.09259]
[1778341273910,29.24,80522.42,0.0,0.90022,9e-05,12.08953]
[1778341279562,29.24,80523.3,0.0,0.90031,9e-05,12.08154]
[1778341281539,29.24,80523.31,0.0,0.90031,9e-05,12.0812]
[1778341281566,29.24,80523.31,0.0,0.90031,9e-05,12.0812]
[1778341287619,29.24,80523.83,0.0,0.90038,9e-05,12.07517]
[1778341292817,29.23,80524.2,0.0,0.90045,9e-05,12.06726]
[1778341293063,29.23,80524.2,0.0,0.90045,9e-05,12.06726]
[1778341292853,29.23,80524.54,0.0,0.90049,9e-05,12.06446]
[1778341293661,29.23,80524.64,0.0,0.9005,9e-05,12.06346]
[1778341295084,29.23,80524.64,0.0,0.9005,9e-05,12.06346]
[1778341295315,29.23,80524.79,0.0,0.90051,9e-05,12.06252]
[1778341298893,29.23,80524.78,0.0,0.9005,9e-05,12.06296]
[1778341299062,29.23,80524.78,0.0,0.9005,9e-05,12.06296]
[1778341302860,29.24,80525.58,0.0,0.90056,9e-05,12.05825]
[1778341303063,29.24,80525.58,0.0,0.90056,9e-05,12.05825]
[1778341302933,29.24,80526.1,0.0,0.9006,9e-05,12.05471]
[1778341303731,29.24,80526.36,0.0,0.90062,9e-05,12.05314]
[1778341305231,29.24,80526.29,0.0,0.90061,9e-05,12.05405]
[1778341305315,29.24,80526.29,0.0,0.90061,9e-05,12.05405]
[1778341310780,29.24,80528.37,0.0,0.90076,9e-05,12.04078]
[1778341312776,29.24,80528.41,0.0,0.90076,9e-05,12.04088]
[1778341312810,29.24,80528.41,0.0,0.90076,9e-05,12.04088]
[1778341312825,29.24,80528.41,0.0,0.90075,9e-05,12.04128]
[1778341315083,29.24,80528.77,0.0,0.90078,9e-05,12.03897]
[1778341315312,29.24,80528.77,0.0,0.90078,9e-05,12.03938]
[1778341320850,29.25,80527.84,0.0,0.90067,9e-05,12.04876]
[1778341325869,29.25,80528.12,0.0,0.90068,9e-05,12.04817]
[1778341325970,29.25,80528.69,0.0,0.90072,9e-05,12.04426]
[1778341327906,29.25,80528.46,0.0,0.9007,9e-05,12.04637]
[1778341328155,29.25,80528.52,0.0,0.9007,9e-05,12.0463]
[1778341328291,29.25,80528.52,0.0,0.9007,9e-05,12.0463]
[1778341328312,29.25,80528.52,0.0,0.9007,9e-05,12.0463]
[1778341333941,29.25,80528.54,0.0,0.90067,9e-05,12.04841]
[1778341335955,29.25,80535.52,0.0,0.90127,9e-05,11.9963]
[1778341337969,29.25,80548.43,0.0,0.90238,9e-05,11.89941]
[1778341338976,29.25,80558.34,0.0,0.90322,8e-05,11.82529]
[1778341339983,29.25,80572.36,0.0,0.90441,8e-05,11.72087]
[1778341340990,29.26,80577.28,0.0,0.90482,8e-05,11.68454]
[1778341343004,29.26,80587.79,0.0,0.90569,8e-05,11.60704]
[1778341344011,29.26,80590.23,0.0,0.90589,8e-05,11.58927]
[1778341346034,29.26,80575.79,0.0,0.90468,8e-05,11.69711]
[1778341347041,29.26,80571.52,0.0,0.90432,8e-05,11.72905]
[1778341348048,29.26,80566.33,0.0,0.90388,8e-05,11.76783]
[1778341349055,29.26,80562.71,0.0,0.90357,8e-05,11.79488]
[1778341350554,29.26,80560.44,0.0,0.90338,8e-05,11.81184]
[1778341350808,29.26,80560.44,0.0,0.90338,8e-05,11.81184]
[1778341351069,29.26,80552.24,0.0,0.90271,9e-05,11.86901]
[1778341352076,29.26,80546.44,0.0,0.90222,9e-05,11.91232]
[1778341353113,29.26,80541.63,0.0,0.90181,9e-05,11.94819]
[1778341353748,29.26,80541.63,0.0,0.90181,9e-05,11.94819]
[1778341354109,29.26,80503.23,0.0,0.89847,9e-05,12.23768]
[1778341355116,29.26,80489.72,0.0,0.89727,9e-05,12.34032]
[1778341356123,29.26,80495.14,0.0,0.89775,9e-05,12.29927]
[1778341357404,29.26,80493.12,0.0,0.89757,9e-05,12.31471]
[1778341358137,29.26,80492.56,0.0,0.89752,9e-05,12.31905]
[1778341362165,29.26,80495.86,0.0,0.89781,9e-05,12.29441]
[1778341364179,29.26,80503.79,0.0,0.89851,9e-05,12.23415]
[1778341365186,29.26,80507.53,0.0,0.89884,9e-05,12.20562]
[1778341365959,29.26,80507.53,0.0,0.89884,9e-05,12.20562]
[1778341366059,29.26,80507.53,0.0,0.89884,9e-05,12.20562]
[1778341366193,29.26,80507.99,0.0,0.89888,9e-05,12.20195]
[1778341369284,29.26,80508.44,0.0,0.89893,9e-05,12.19806]
[1778341369312,29.26,80508.44,0.0,0.89893,9e-05,12.19806]
[1778341372617,29.26,80508.08,0.0,0.8989,9e-05,12.20047]
[1778341372810,29.26,80508.08,0.0,0.8989,9e-05,12.20047]
[1778341372885,29.26,80508.08,0.0,0.8989,9e-05,12.20047]
[1778341373059,29.26,80508.08,0.0,0.8989,9e-05,12.20047]
[1778341373160,29.26,80508.35,0.0,0.89892,9e-05,12.19861]
[1778341378277,29.26,80507.78,0.0,0.89885,9e-05,12.20459]
[1778341381077,29.26,80507.56,0.0,0.89883,9e-05,12.2066]
[1778341381311,29.26,80507.97,0.0,0.89886,9e-05,12.2042]
[1778341382307,29.26,80503.36,0.0,0.89845,9e-05,12.23942]
[1778341386795,29.26,80500.89,0.0,0.89822,9e-05,12.25898]
[1778341386809,29.26,80500.89,0.0,0.89822,9e-05,12.25898]
[1778341386892,29.26,80500.1,0.0,0.89815,9e-05,12.26551]
[1778341387381,29.26,80500.1,0.0,0.89815,9e-05,12.26551]
[1778341387562,29.26,80500.1,0.0,0.89815,9e-05,12.26551]
[1778341391541,29.27,80499.55,0.0,0.89809,9e-05,12.27047]
[1778341392377,29.27,80489.84,0.0,0.89722,9e-05,12.34463]
[1778341393384,29.27,80485.58,0.0,0.89684,9e-05,12.37715]
[1778341395398,29.27,80482.1,0.0,0.89653,9e-05,12.40379]
[1778341396405,29.27,80486.47,0.0,0.89692,9e-05,12.37064]
[1778341398236,29.27,80486.47,0.0,0.89692,9e-05,12.37064]
[1778341398419,29.27,80466.59,0.0,0.89514,9e-05,12.52223]
[1778341399426,29.27,80448.66,0.0,0.89351,9e-05,12.65919]
[1778341400433,29.27,80446.58,0.0,0.89332,9e-05,12.67519]
[1778341402116,29.27,80446.58,0.0,0.89332,9e-05,12.67519]
[1778341402152,29.27,80446.5,0.0,0.89332,9e-05,12.6759]
[1778341407482,29.27,80443.33,0.0,0.89304,9e-05,12.69925]
[1778341410960,29.26,80444.3,0.0,0.89313,9e-05,12.69108]
[1778341411062,29.26,80444.3,0.0,0.89313,9e-05,12.69108]
[1778341412883,29.26,80443.36,0.0,0.89309,9e-05,12.69345]
[1778341414062,29.26,80443.16,0.0,0.89308,9e-05,12.69429]
[1778341414116,29.26,80443.19,0.0,0.89308,9e-05,12.69372]
[1778341417073,29.26,80444.09,0.0,0.89317,9e-05,12.68648]
[1778341417132,29.26,80448.8,0.0,0.89361,9e-05,12.64976]
[1778341417313,29.26,80448.8,0.0,0.89361,9e-05,12.64976]
[1778341422589,29.26,80453.06,0.0,0.89401,9e-05,12.6159]
[1778341424602,29.26,80458.3,0.0,0.89449,9e-05,12.57536]
[1778341426144,29.26,80458.3,0.0,0.89449,9e-05,12.57536]
[1778341426315,29.26,80459.39,0.0,0.89459,9e-05,12.56666]
[1778341428072,29.26,80459.47,0.0,0.8946,9e-05,12.56589]
[1778341428095,29.26,80459.74,0.0,0.89463,9e-05,12.56366]
[1778341430646,29.26,80470.74,0.0,0.89562,9e-05,12.47937]
[1778341432660,29.26,80473.88,0.0,0.8959,9e-05,12.45522]
[1778341435705,29.26,80476.4,0.0,0.89613,9e-05,12.43596]
[1778341435813,29.26,80476.4,0.0,0.89613,9e-05,12.43596]
[1778341439709,29.26,80482.29,0.0,0.89666,9e-05,12.39115]
[1778341444744,29.26,80483.0,0.0,0.89672,9e-05,12.3861]
[1778341449780,29.26,80484.43,0.0,0.89684,9e-05,12.37573]
[1778341451004,29.26,80484.43,0.0,0.89684,9e-05,12.37573]
[1778341451070,29.26,80484.43,0.0,0.89684,9e-05,12.37573]
[1778341453282,29.26,80484.65,0.0,0.89686,9e-05,12.37428]
[1778341453310,29.26,80484.65,0.0,0.89686,9e-05,12.37428]
[1778341453808,29.26,80484.98,0.0,0.89688,9e-05,12.372]
[1778341458843,29.26,80482.93,0.0,0.89669,9e-05,12.38817]
[1778341461351,29.26,80482.41,0.0,0.89665,9e-05,12.39222]
[1778341461561,29.26,80482.41,0.0,0.89665,9e-05,12.39222]
[1778341466899,29.26,80487.01,0.0,0.89705,9e-05,12.35806]
[1778341468343,29.26,80486.22,0.0,0.89697,9e-05,12.36419]
[1778341468563,29.26,80486.22,0.0,0.89697,9e-05,12.36419]
[1778341468884,29.26,80486.22,0.0,0.89697,9e-05,12.36419]
[1778341469070,29.26,80486.22,0.0,0.89697,9e-05,12.36419]
[1778341469171,29.26,80486.43,0.0,0.89699,9e-05,12.36272]
[1778341474955,29.26,80485.96,0.0,0.89697,9e-05,12.36279]
[1778341480997,29.26,80485.91,0.0,0.89696,9e-05,12.36361]
[1778341485052,29.26,80485.78,0.0,0.89695,9e-05,12.36477]
[1778341485064,29.26,80485.78,0.0,0.89695,9e-05,12.36477]
[1778341486541,29.26,80486.28,0.0,0.89699,9e-05,12.36107]
[1778341487039,29.26,80458.76,0.0,0.89452,9e-05,12.57082]
[1778341488046,29.26,80446.26,0.0,0.89339,9e-05,12.66622]
[1778341489053,29.26,80455.17,0.0,0.8942,9e-05,12.59761]
[1778341490060,29.26,80461.3,0.0,0.89476,9e-05,12.55046]
[1778341490465,29.26,80461.3,0.0,0.89476,9e-05,12.55046]
[1778341494088,29.26,80455.08,0.0,0.89421,9e-05,12.59708]
[1778341497919,29.26,80457.39,0.0,0.89443,9e-05,12.57856]
[1778341498079,29.26,80457.39,0.0,0.89443,9e-05,12.57856]
[1778341498116,29.26,80459.39,0.0,0.89461,9e-05,12.56301]
[1778341499123,29.26,80468.44,0.0,0.89543,9e-05,12.49367]
[1778341501137,29.26,80472.92,0.0,0.89584,9e-05,12.45925]
[1778341502144,29.26,80478.28,0.0,0.89632,9e-05,12.41833]
[1778341503368,29.26,80477.92,0.0,0.89629,9e-05,12.42104]
[1778341503559,29.26,80477.92,0.0,0.89629,9e-05,12.42104]
[1778341510200,29.26,80484.41,0.0,0.89687,9e-05,12.37135]
[1778341514586,29.26,80487.74,0.0,0.89716,9e-05,12.34619]
[1778341514810,29.26,80487.74,0.0,0.89716,9e-05,12.34619]
[1778341520270,29.26,80492.06,0.0,0.89754,9e-05,12.31382]
[1778341521167,29.26,80492.06,0.0,0.89754,9e-05,12.31382]
[1778341521312,29.26,80492.06,0.0,0.89754,9e-05,12.31382]
[1778341521825,29.26,80491.27,0.0,0.89747,9e-05,12.31989]
[1778341522060,29.26,80491.27,0.0,0.89747,9e-05,12.31989]
[1778341522284,29.26,80494.33,0.0,0.89774,9e-05,12.29675]
[1778341525306,29.26,80504.42,0.0,0.89864,9e-05,12.21928]
[1778341527103,29.26,80504.91,0.0,0.89869,9e-05,12.21531]
[1778341527313,29.26,80504.91,0.0,0.89869,9e-05,12.21531]
[1778341529337,29.25,80498.56,0.0,0.89814,9e-05,12.26258]
[1778341534372,29.25,80497.09,0.0,0.89806,9e-05,12.26785]
[1778341539407,29.25,80496.27,0.0,0.89801,9e-05,12.27228]
[1778341540569,29.25,80496.27,0.0,0.89801,9e-05,12.27228]
[1778341540812,29.25,80496.27,0.0,0.89801,9e-05,12.27228]
[1778341542167,29.25,80495.1,0.0,0.89791,9e-05,12.28039]
[1778341542310,29.25,80495.1,0.0,0.89791,9e-05,12.28039]
[1778341542268,29.25,80495.25,0.0,0.89793,9e-05,12.27888]
[1778341547463,29.24,80494.06,0.0,0.89785,9e-05,12.28593]
[1778341552498,29.24,80494.01,0.0,0.89787,9e-05,12.28428]
[1778341555838,29.24,80491.95,0.0,0.89769,9e-05,12.29911]
[1778341556069,29.24,80491.95,0.0,0.89769,9e-05,12.29911]
[1778341561561,29.24,80493.7,0.0,0.89788,9e-05,12.28305]
[1778341565920,29.23,80492.59,0.0,0.89779,9e-05,12.29031]
[1778341566073,29.23,80492.59,0.0,0.89779,9e-05,12.29031]
[1778341567668,29.23,80492.18,0.0,0.89777,9e-05,12.29264]
[1778341567810,29.23,80492.18,0.0,0.89777,9e-05,12.29264]
[1778341567911,29.23,80492.18,0.0,0.89777,9e-05,12.29269]
[1778341573645,29.23,80491.85,0.0,0.89773,9e-05,12.29547]
[1778341578272,29.23,80492.43,0.0,0.89778,9e-05,12.29131]
[1778341578311,29.23,80492.43,0.0,0.89778,9e-05,12.29131]
[1778341583715,29.24,80490.13,0.0,0.89757,9e-05,12.30954]
[1778341584495,29.24,80490.13,0.0,0.89757,9e-05,12.30954]
[1778341584570,29.24,80490.13,0.0,0.89757,9e-05,12.30954]
[1778341586349,29.24,80491.05,0.0,0.89765,9e-05,12.30265]
[1778341586368,29.24,80491.58,0.0,0.89769,9e-05,12.29886]
[1778341586560,29.24,80491.58,0.0,0.89769,9e-05,12.29886]
[1778341592343,29.24,80491.4,0.0,0.89767,9e-05,12.30071]
[1778341592561,29.24,80492.05,0.0,0.89776,9e-05,12.29192]
[1778341598826,29.24,80492.05,0.0,0.89775,9e-05,12.29247]
[1778341602112,29.24,80492.12,0.0,0.89775,9e-05,12.29251]
[1778341602312,29.24,80492.12,0.0,0.89775,9e-05,12.29251]
[1778341604329,29.24,80491.75,0.0,0.89771,9e-05,12.2956]
[1778341604405,29.24,80491.75,0.0,0.89771,9e-05,12.29588]
[1778341604560,29.24,80491.75,0.0,0.89771,9e-05,12.29588]
[1778341609898,29.24,80491.18,0.0,0.89765,9e-05,12.30105]
[1778341614933,29.24,80491.21,0.0,0.89765,9e-05,12.30152]
[1778341617166,29.24,80491.13,0.0,0.89764,9e-05,12.30227]
[1778341617311,29.24,80491.13,0.0,0.89764,9e-05,12.30227]
[1778341622989,29.24,80490.1,0.0,0.89754,9e-05,12.3109]
[1778341628024,29.24,80490.13,0.0,0.89753,9e-05,12.31114]
[1778341631081,29.24,80493.9,0.0,0.89787,9e-05,12.28271]
[1778341631132,29.24,80493.9,0.0,0.89787,9e-05,12.28271]
[1778341633297,29.24,80495.86,0.0,0.89804,9e-05,12.26769]
[1778341633313,29.24,80495.86,0.0,0.89804,9e-05,12.26769]
[1778341633398,29.24,80495.75,0.0,0.89803,9e-05,12.26825]
[1778341635048,29.24,80495.75,0.0,0.89803,9e-05,12.26825]
[1778341635063,29.24,80495.75,0.0,0.89803,9e-05,12.26825]
[1778341640108,29.24,80499.37,0.0,0.8984,9e-05,12.23708]
[1778341645143,29.24,80500.06,0.0,0.89847,9e-05,12.23055]
[1778341650179,29.23,80501.21,0.0,0.8986,9e-05,12.21974]
[1778341654949,29.23,80501.52,0.0,0.89867,9e-05,12.21209]
[1778341655066,29.23,80501.52,0.0,0.89867,9e-05,12.21209]
[1778341657568,29.23,80501.74,0.0,0.8987,9e-05,12.20886]
[1778341657809,29.23,80501.74,0.0,0.8987,9e-05,12.20886]
[1778341658235,29.23,80502.92,0.0,0.89881,9e-05,12.19953]
[1778341661256,29.23,80515.48,0.0,0.89993,9e-05,12.10328]
[1778341662263,29.23,80520.0,0.0,0.90032,9e-05,12.06873]
[1778341667027,29.22,80519.18,0.0,0.90027,9e-05,12.07323]
[1778341667064,29.22,80519.18,0.0,0.90027,9e-05,12.07323]
[1778341671091,29.22,80523.03,0.0,0.90063,9e-05,12.04255]
[1778341671312,29.22,80523.03,0.0,0.90063,9e-05,12.04255]
[1778341672406,29.22,80522.92,0.0,0.90062,9e-05,12.04301]
[1778341672439,29.22,80523.13,0.0,0.90064,9e-05,12.04107]
[1778341672561,29.22,80523.13,0.0,0.90064,9e-05,12.04107]
[1778341675354,29.22,80533.48,0.0,0.90155,9e-05,11.96216]
[1778341676332,29.22,80533.48,0.0,0.90155,9e-05,11.96216]
[1778341676361,29.22,80534.84,0.0,0.90167,9e-05,11.95173]
[1778341676562,29.22,80534.84,0.0,0.90167,9e-05,11.95173]
[1778341683061,29.22,80533.73,0.0,0.90158,9e-05,11.95908]
[1778341683312,29.22,80533.73,0.0,0.90158,9e-05,11.95908]
[1778341683882,29.22,80533.7,0.0,0.90158,9e-05,11.95893]
[1778341684067,29.22,80533.7,0.0,0.90158,9e-05,11.95893]
[1778341684417,29.22,80533.1,0.0,0.90154,9e-05,11.96326]
[1778341686431,29.21,80537.9,0.0,0.90195,9e-05,11.92683]
[1778341687252,29.21,80537.9,0.0,0.90195,9e-05,11.92683]
[1778341687309,29.21,80537.9,0.0,0.90195,9e-05,11.92683]
[1778341692360,29.21,80543.55,0.0,0.90244,9e-05,11.88404]
[1778341692561,29.21,80542.62,0.0,0.90236,9e-05,11.89094]
[1778341694661,29.21,80543.48,0.0,0.90244,9e-05,11.88434]
[1778341694812,29.21,80543.48,0.0,0.90244,9e-05,11.88434]
[1778341696501,29.21,80543.44,0.0,0.90244,9e-05,11.8845]
[1778341703551,29.21,80543.11,0.0,0.90241,9e-05,11.88649]
[1778341703673,29.21,80543.11,0.0,0.90241,9e-05,11.88649]
[1778341708614,29.21,80544.57,0.0,0.90254,9e-05,11.87525]
[1778341708809,29.21,80544.57,0.0,0.90254,9e-05,11.87525]
[1778341708909,29.21,80552.22,0.0,0.90319,9e-05,11.81792]
[1778341711609,29.21,80554.95,0.0,0.90345,8e-05,11.79358]
[1778341716644,29.21,80560.59,0.0,0.90393,8e-05,11.75184]
[1778341719665,29.21,80553.52,0.0,0.90332,8e-05,11.80498]
[1778341723693,29.21,80547.03,0.0,0.90277,9e-05,11.85358]
[1778341728728,29.21,80541.26,0.0,0.90228,9e-05,11.89657]
[1778341730742,29.21,80529.12,0.0,0.90124,9e-05,11.98756]
[1778341731749,29.21,80528.55,0.0,0.90119,9e-05,11.99163]
[1778341736787,29.21,80528.64,0.0,0.90121,9e-05,11.98986]
[1778341743836,29.21,80528.36,0.0,0.9012,9e-05,11.99052]
[1778341746857,29.21,80523.46,0.0,0.90078,9e-05,12.02719]
[1778341751892,29.21,80523.33,0.0,0.90077,9e-05,12.02782]
[1778341755654,29.21,80522.51,0.0,0.9007,9e-05,12.03398]
[1778341759580,29.21,80518.48,0.0,0.90035,9e-05,12.06431]
[1778341765569,29.21,80515.41,0.0,0.90009,9e-05,12.08709]
[1778341775054,29.2,80517.46,0.0,0.90032,9e-05,12.06567]
[1778341780089,29.2,80517.15,0.0,0.90031,9e-05,12.06683]
[1778341784118,29.2,80523.32,0.0,0.90085,9e-05,12.01963]
[1778341785573,29.2,80523.32,0.0,0.90085,9e-05,12.01963]
[1778341786247,29.2,80523.05,0.0,0.90083,9e-05,12.02146]
[1778341786320,29.2,80523.05,0.0,0.90083,9e-05,12.02146]
[1778341786348,29.2,80523.09,0.0,0.90083,9e-05,12.02095]
[1778341788971,29.2,80523.12,0.0,0.90084,9e-05,12.0203]
[1778341789061,29.2,80523.12,0.0,0.90084,9e-05,12.0203]
[1778341794187,29.2,80526.84,0.0,0.90117,9e-05,11.99129]
[1778341795305,29.2,80526.84,0.0,0.90117,9e-05,11.99129]
[1778341795555,29.2,80526.84,0.0,0.90117,9e-05,11.99129]
[1778341795566,29.2,80526.84,0.0,0.90117,9e-05,11.99129]
[1778341795406,29.2,80526.77,0.0,0.90117,9e-05,11.99164]
[1778341795820,29.2,80526.77,0.0,0.90117,9e-05,11.99164]
[1778341802243,29.2,80527.3,0.0,0.90123,9e-05,11.9864]
[1778341805303,29.2,80527.12,0.0,0.90122,9e-05,11.9874]
[1778341805316,29.2,80527.12,0.0,0.90122,9e-05,11.9874]
[1778341805348,29.2,80527.1,0.0,0.90122,9e-05,11.98736]
[1778341805770,29.2,80527.1,0.0,0.90122,9e-05,11.98736]
[1778341805813,29.2,80527.1,0.0,0.90122,9e-05,11.98736]
[1778341811307,29.19,80526.77,0.0,0.9012,9e-05,11.98871]
[1778341813392,29.19,80526.64,0.0,0.90119,9e-05,11.98949]
[1778341813565,29.19,80526.64,0.0,0.90119,9e-05,11.98949]
[1778341819560,29.19,80526.07,0.0,0.90116,9e-05,11.99257]
[1778341819657,29.19,80524.81,0.0,0.90105,9e-05,12.00185]
[1778341819808,29.19,80524.81,0.0,0.90105,9e-05,12.00185]
[1778341820607,29.19,80524.81,0.0,0.90105,9e-05,12.00185]
[1778341820812,29.19,80524.74,0.0,0.90105,9e-05,12.00216]
[1778341826413,29.19,80523.27,0.0,0.90094,9e-05,12.01183]
[1778341828289,29.19,80523.02,0.0,0.90092,9e-05,12.01348]
[1778341828315,29.19,80523.02,0.0,0.90092,9e-05,12.01348]
[1778341828427,29.19,80523.26,0.0,0.90094,9e-05,12.01143]
[1778341828832,29.19,80523.26,0.0,0.90094,9e-05,12.01143]
[1778341829064,29.19,80523.26,0.0,0.90094,9e-05,12.01143]
[1778341836995,29.19,80523.1,0.0,0.90097,9e-05,12.00738]
[1778341837060,29.19,80523.1,0.0,0.90097,9e-05,12.00738]
[1778341839766,29.19,80523.1,0.0,0.90098,9e-05,12.0067]
[1778341839812,29.19,80523.1,0.0,0.90098,9e-05,12.0067]
[1778341840511,29.18,80523.07,0.0,0.90098,9e-05,12.00603]
[1778341847560,29.18,80523.83,0.0,0.90107,9e-05,11.9988]
[1778341852175,29.18,80520.93,0.0,0.90083,9e-05,12.01979]
[1778341852310,29.18,80520.93,0.0,0.90083,9e-05,12.01979]
[1778341861658,29.18,80520.13,0.0,0.90077,9e-05,12.02432]
[1778341861925,29.18,80520.13,0.0,0.90077,9e-05,12.02432]
[1778341862067,29.18,80520.13,0.0,0.90077,9e-05,12.02432]
[1778341862697,29.18,80520.13,0.0,0.90077,9e-05,12.02432]
[1778341862665,29.18,80519.49,0.0,0.90072,9e-05,12.02912]
[1778341862813,29.18,80519.49,0.0,0.90072,9e-05,12.02912]
[1778341867539,29.18,80519.54,0.0,0.90072,9e-05,12.02866]
[1778341867565,29.18,80519.54,0.0,0.90072,9e-05,12.02866]
[1778341869219,29.18,80517.51,0.0,0.90055,9e-05,12.04389]
[1778341869313,29.18,80517.51,0.0,0.90055,9e-05,12.04389]
[1778341869714,29.18,80517.36,0.0,0.90054,9e-05,12.04475]
[1778341874595,29.18,80517.27,0.0,0.90054,9e-05,12.04463]
[1778341874810,29.18,80516.96,0.0,0.90052,9e-05,12.04642]
[1778341882484,29.17,80516.4,0.0,0.90048,9e-05,12.04968]
[1778341882558,29.17,80516.4,0.0,0.90048,9e-05,12.04968]
[1778341888221,29.17,80514.48,0.0,0.90032,9e-05,12.06373]
[1778341888319,29.17,80514.48,0.0,0.90032,9e-05,12.06373]
[1778341888734,29.17,80514.48,0.0,0.90032,9e-05,12.06373]
[1778341888384,29.17,80514.6,0.0,0.90033,9e-05,12.06268]
[1778341888813,29.17,80514.6,0.0,0.90033,9e-05,12.06268]
[1778341894889,29.17,80514.63,0.0,0.90037,9e-05,12.05795]
[1778341897642,29.17,80514.63,0.0,0.90037,9e-05,12.05795]
[1778341897667,29.17,80514.63,0.0,0.90037,9e-05,12.05778]
[1778341897809,29.17,80514.63,0.0,0.90037,9e-05,12.05778]
[1778341899480,29.17,80514.43,0.0,0.90035,9e-05,12.05929]
[1778341899564,29.17,80514.43,0.0,0.90035,9e-05,12.05929]
[1778341904959,29.17,80513.04,0.0,0.90024,9e-05,12.06867]
[1778341909994,29.17,80511.77,0.0,0.90014,9e-05,12.07785]
[1778341912717,29.17,80509.22,0.0,0.89991,9e-05,12.09702]
[1778341912815,29.17,80509.18,0.0,0.89991,9e-05,12.09719]
[1778341913463,29.17,80509.18,0.0,0.89991,9e-05,12.09719]
[1778341913566,29.17,80509.18,0.0,0.89991,9e-05,12.09719]
[1778341913668,29.17,80509.31,0.0,0.89993,9e-05,12.09593]
[1778341919057,29.17,80507.71,0.0,0.89978,9e-05,12.10831]
[1778341923908,29.17,80508.21,0.0,0.89983,9e-05,12.10414]
[1778341924066,29.17,80508.21,0.0,0.89983,9e-05,12.10414]
[1778341924715,29.17,80508.21,0.0,0.89983,9e-05,12.10414]
[1778341924092,29.17,80508.14,0.0,0.89983,9e-05,12.10441]
[1778341924820,29.17,80508.14,0.0,0.89983,9e-05,12.10441]
[1778341927188,29.17,80508.33,0.0,0.89985,9e-05,12.10284]
[1778341927309,29.17,80508.33,0.0,0.89985,9e-05,12.10284]
[1778341933575,29.17,80511.04,0.0,0.90009,9e-05,12.08172]
[1778341933709,29.17,80511.11,0.0,0.9001,9e-05,12.08075]
[1778341933813,29.17,80511.11,0.0,0.9001,9e-05,12.08075]
[1778341934241,29.17,80511.11,0.0,0.9001,9e-05,12.08075]
[1778341934317,29.17,80511.11,0.0,0.9001,9e-05,12.08075]
[1778341934332,29.17,80510.9,0.0,0.90009,9e-05,12.08223]
[1778341940204,29.17,80508.5,0.0,0.89988,9e-05,12.09975]
[1778341942389,29.17,80508.38,0.0,0.89987,9e-05,12.10051]
[1778341942564,29.17,80508.38,0.0,0.89987,9e-05,12.10051]
[1778341946533,29.17,80508.55,0.0,0.89989,9e-05,12.09893]
[1778341946561,29.17,80508.55,0.0,0.89989,9e-05,12.09893]
[1778341946634,29.16,80508.63,0.0,0.89991,9e-05,12.09776]
[1778341953295,29.16,80508.33,0.0,0.89992,9e-05,12.09494]
[1778341955063,29.16,80508.33,0.0,0.89992,9e-05,12.09494]
[1778341955312,29.16,80508.33,0.0,0.89992,9e-05,12.09494]
[1778341962360,29.16,80512.31,0.0,0.90028,9e-05,12.06363]
[1778341963365,29.16,80518.91,0.0,0.90086,9e-05,12.01345]
[1778341964794,29.16,80518.91,0.0,0.90086,9e-05,12.01345]
[1778341964809,29.16,80518.91,0.0,0.90086,9e-05,12.01345]
[1778341965379,29.16,80522.13,0.0,0.90114,9e-05,11.98866]
[1778341966884,29.16,80524.15,0.0,0.90132,9e-05,11.9732]
[1778341967063,29.16,80524.15,0.0,0.90132,9e-05,11.9732]
[1778341971666,29.16,80525.56,0.0,0.90145,9e-05,11.96176]
[1778341971815,29.16,80525.56,0.0,0.90145,9e-05,11.96176]
[1778341973868,29.16,80525.22,0.0,0.90143,9e-05,11.96378]
[1778341974068,29.16,80525.22,0.0,0.90143,9e-05,11.96378]
[1778341974442,29.16,80525.42,0.0,0.90145,9e-05,11.9621]
[1778341978106,29.16,80524.32,0.0,0.90136,9e-05,11.96989]
[1778341978312,29.16,80524.32,0.0,0.90136,9e-05,11.96989]
[1778341983060,29.16,80521.3,0.0,0.90111,9e-05,11.99178]
[1778341983313,29.16,80521.3,0.0,0.90111,9e-05,11.99178]
[1778341983505,29.16,80521.5,0.0,0.90113,9e-05,11.99007]
[1778341984022,29.16,80521.5,0.0,0.90113,9e-05,11.99007]
[1778341984065,29.16,80521.5,0.0,0.90113,9e-05,11.99007]
[1778341992568,29.15,80522.08,0.0,0.90118,9e-05,11.98524]
[1778341997603,29.16,80522.63,0.0,0.90122,9e-05,11.98152]
[1778342001892,29.16,80522.14,0.0,0.90118,9e-05,11.98549]
[1778342002065,29.16,80522.14,0.0,0.90118,9e-05,11.98549]
[1778342002650,29.16,80522.14,0.0,0.90118,9e-05,11.98549]
[1778342002813,29.16,80522.14,0.0,0.90118,9e-05,11.98549]
[1778342002859,29.16,80524.03,0.0,0.90134,9e-05,11.97142]
[1778342009687,29.16,80525.25,0.0,0.90144,9e-05,11.96305]
[1778342010074,29.16,80525.25,0.0,0.90144,9e-05,11.96305]
[1778342010316,29.16,80525.25,0.0,0.90144,9e-05,11.96305]
[1778342010694,29.16,80525.1,0.0,0.90142,9e-05,11.9643]
[1778342010911,29.16,80525.1,0.0,0.90142,9e-05,11.9643]
[1778342011065,29.16,80525.1,0.0,0.90142,9e-05,11.9643]
[1778342017169,29.16,80523.72,0.0,0.90133,9e-05,11.97106]
[1778342022778,29.16,80522.17,0.0,0.90118,9e-05,11.98358]
[1778342023514,29.16,80522.17,0.0,0.90118,9e-05,11.98358]
[1778342023559,29.16,80522.17,0.0,0.90118,9e-05,11.98358]
[1778342023785,29.16,80521.08,0.0,0.90109,9e-05,11.99188]
[1778342024774,29.16,80521.08,0.0,0.90109,9e-05,11.99188]
[1778342024817,29.16,80521.08,0.0,0.90109,9e-05,11.99188]
[1778342026785,29.16,80520.35,0.0,0.90102,9e-05,11.99753]
[1778342026814,29.16,80520.35,0.0,0.90102,9e-05,11.99753]
[1778342031841,29.16,80518.67,0.0,0.90087,9e-05,12.01061]
[1778342032012,29.16,80518.67,0.0,0.90087,9e-05,12.01061]
[1778342032062,29.16,80518.67,0.0,0.90087,9e-05,12.01061]
[1778342032856,29.16,80519.66,0.0,0.90096,9e-05,12.00319]
[1778342033507,29.16,80519.66,0.0,0.90096,9e-05,12.00319]
[1778342033566,29.16,80519.66,0.0,0.90096,9e-05,12.00319]
[1778342040912,29.16,80519.53,0.0,0.90094,9e-05,12.00475]
[1778342044066,29.16,80519.68,0.0,0.90095,9e-05,12.00379]
[1778342044310,29.16,80519.68,0.0,0.90095,9e-05,12.00379]
[1778342044332,29.16,80520.39,0.0,0.90101,9e-05,11.99852]
[1778342045678,29.16,80520.39,0.0,0.90101,9e-05,11.99852]
[1778342045816,29.16,80520.39,0.0,0.90101,9e-05,11.99852]
[1778342050002,29.16,80520.33,0.0,0.901,9e-05,11.99946]
[1778342050063,29.16,80520.33,0.0,0.901,9e-05,11.99946]
[1778342056017,29.16,80523.64,0.0,0.90129,9e-05,11.97465]
[1778342059927,29.16,80523.67,0.0,0.90128,9e-05,11.97485]
[1778342060059,29.16,80523.67,0.0,0.90128,9e-05,11.97485]
[1778342060160,29.16,80523.67,0.0,0.90128,9e-05,11.97499]
[1778342061978,29.16,80523.79,0.0,0.90129,9e-05,11.97423]
[1778342062066,29.16,80523.79,0.0,0.90129,9e-05,11.97423]
[1778342069108,29.16,80523.47,0.0,0.90125,9e-05,11.9777]
[1778342078171,29.17,80522.76,0.0,0.90121,9e-05,11.98008]
[1778342083420,29.17,80522.79,0.0,0.9012,9e-05,11.98031]
[1778342083565,29.17,80522.79,0.0,0.9012,9e-05,11.98031]
[1778342083663,29.17,80522.64,0.0,0.90119,9e-05,11.98165]
[1778342085174,29.17,80522.64,0.0,0.90119,9e-05,11.98165]
[1778342085315,29.17,80522.64,0.0,0.90119,9e-05,11.98165]
[1778342091262,29.17,80522.26,0.0,0.90115,9e-05,11.98523]
[1778342096297,29.17,80522.76,0.0,0.90118,9e-05,11.98198]
[1778342104353,29.17,80522.76,0.0,0.90118,9e-05,11.98204]
[1778342107648,29.17,80522.75,0.0,0.90118,9e-05,11.98196]
[1778342107811,29.17,80522.75,0.0,0.90118,9e-05,11.98196]
[1778342107912,29.17,80522.75,0.0,0.90119,9e-05,11.9815]
[1778342109167,29.17,80522.67,0.0,0.90118,9e-05,11.9821]
[1778342109313,29.17,80522.67,0.0,0.90118,9e-05,11.9821]
[1778342114423,29.17,80522.22,0.0,0.90115,9e-05,11.98482]
[1778342121472,29.17,80522.35,0.0,0.90115,9e-05,11.98461]
[1778342128521,29.17,80522.55,0.0,0.90116,9e-05,11.98377]
[1778342133556,29.17,80522.41,0.0,0.90117,9e-05,11.98125]
[1778342137448,29.17,80522.39,0.0,0.90117,9e-05,11.98162]
[1778342137563,29.17,80522.39,0.0,0.90117,9e-05,11.98162]
[1778342137584,29.17,80522.46,0.0,0.90117,9e-05,11.98131]
[1778342139288,29.17,80520.61,0.0,0.90101,9e-05,11.99537]
[1778342139320,29.17,80520.61,0.0,0.90101,9e-05,11.99537]
[1778342149668,29.17,80520.78,0.0,0.90102,9e-05,11.99507]
[1778342156862,29.17,80521.0,0.0,0.90103,9e-05,11.99377]
[1778342161717,29.17,80520.55,0.0,0.90099,9e-05,11.99759]
[1778342161812,29.17,80520.55,0.0,0.90099,9e-05,11.99759]
[1778342161913,29.17,80520.14,0.0,0.90095,9e-05,12.00091]
[1778342163744,29.17,80519.69,0.0,0.90091,9e-05,12.00438]
[1778342163817,29.17,80519.69,0.0,0.90091,9e-05,12.00438]
[1778342169808,29.18,80519.05,0.0,0.90085,9e-05,12.00968]
[1778342173220,29.18,80519.75,0.0,0.90091,9e-05,12.0046]
[1778342173310,29.18,80519.75,0.0,0.90091,9e-05,12.0046]
[1778342173836,29.18,80520.14,0.0,0.90094,9e-05,12.00173]
[1778342175239,29.18,80519.89,0.0,0.90092,9e-05,12.0037]
[1778342175314,29.18,80519.89,0.0,0.90092,9e-05,12.0037]
[1778342182899,29.18,80519.73,0.0,0.9009,9e-05,12.00548]
[1778342187934,29.18,80519.36,0.0,0.90086,9e-05,12.00864]
[1778342191762,29.18,80519.18,0.0,0.90084,9e-05,12.0102]
[1778342191811,29.18,80519.18,0.0,0.90084,9e-05,12.0102]
[1778342191911,29.18,80519.18,0.0,0.90087,9e-05,12.00617]
[1778342194494,29.18,80516.58,0.0,0.90064,9e-05,12.0259]
[1778342194561,29.18,80516.58,0.0,0.90064,9e-05,12.0259]
[1778342200019,29.18,80514.36,0.0,0.90045,9e-05,12.04287]
[1778342201102,29.18,80514.23,0.0,0.90044,9e-05,12.04387]
[1778342201312,29.18,80514.23,0.0,0.90044,9e-05,12.04387]
[1778342202034,29.18,80514.83,0.0,0.90049,9e-05,12.03936]
[1778342203303,29.18,80514.82,0.0,0.90049,9e-05,12.03947]
[1778342203318,29.18,80514.82,0.0,0.90049,9e-05,12.03947]
[1778342207781,29.18,80515.1,0.0,0.90051,9e-05,12.03747]
[1778342209916,29.18,80514.08,0.0,0.90042,9e-05,12.04521]
[1778342210067,29.18,80514.08,0.0,0.90042,9e-05,12.04521]
[1778342215125,29.18,80513.31,0.0,0.90035,9e-05,12.05117]
[1778342220160,29.18,80513.7,0.0,0.90039,9e-05,12.0483]
[1778342225195,29.18,80512.36,0.0,0.90027,9e-05,12.05846]
[1778342230230,29.18,80514.91,0.0,0.90049,9e-05,12.0393]
[1778342231610,29.18,80514.91,0.0,0.90049,9e-05,12.0393]
[1778342231816,29.18,80514.91,0.0,0.90049,9e-05,12.0393]
[1778342237279,29.18,80516.76,0.0,0.90065,9e-05,12.02561]
[1778342240362,29.18,80516.79,0.0,0.90065,9e-05,12.02548]
[1778342240560,29.18,80516.79,0.0,0.90065,9e-05,12.02548]
[1778342242315,29.18,80521.08,0.0,0.90102,9e-05,11.99332]
[1778342248357,29.18,80520.8,0.0,0.90099,9e-05,11.99596]
[1778342256413,29.18,80520.8,0.0,0.90101,9e-05,11.9925]
[1778342258795,29.18,80520.66,0.0,0.901,9e-05,11.99363]
[1778342258811,29.18,80520.66,0.0,0.901,9e-05,11.99363]
[1778342267490,29.18,80521.19,0.0,0.90103,9e-05,11.9904]
[1778342272525,29.18,80521.65,0.0,0.90107,9e-05,11.98732]
[1778342274294,29.18,80521.79,0.0,0.90108,9e-05,11.98634]
[1778342274316,29.18,80521.79,0.0,0.90108,9e-05,11.98634]
[1778342279574,29.18,80521.94,0.0,0.90109,9e-05,11.98567]
[1778342285094,29.18,80519.93,0.0,0.90091,9e-05,12.0011]
[1778342285322,29.18,80518.26,0.0,0.90077,9e-05,12.01375]
[1778342290651,29.19,80517.2,0.0,0.90067,9e-05,12.02204]
[1778342292117,29.19,80517.2,0.0,0.90067,9e-05,12.02204]
[1778342292317,29.19,80515.38,0.0,0.90051,9e-05,12.03578]
[1778342296509,29.18,80510.03,0.0,0.90005,9e-05,12.07607]
[1778342296568,29.18,80510.03,0.0,0.90005,9e-05,12.07607]
[1778342298707,29.18,80505.84,0.0,0.89968,9e-05,12.10754]
[1778342301728,29.18,80502.94,0.0,0.89943,9e-05,12.1291]
[1778342302804,29.18,80502.94,0.0,0.89943,9e-05,12.1291]
[1778342302816,29.18,80502.94,0.0,0.89943,9e-05,12.1291]
[1778342308778,29.18,80502.07,0.0,0.89937,9e-05,12.13445]
[1778342309222,29.18,80502.07,0.0,0.89937,9e-05,12.13445]
[1778342309312,29.18,80502.07,0.0,0.89937,9e-05,12.13445]
[1778342314820,29.18,80502.1,0.0,0.89941,9e-05,12.12909]
[1778342317099,29.18,80502.13,0.0,0.89942,9e-05,12.1287]
[1778342317309,29.18,80502.1,0.0,0.89942,9e-05,12.12877]
[1778342317200,29.18,80502.1,0.0,0.89942,9e-05,12.12877]
[1778342318844,29.18,80502.1,0.0,0.89942,9e-05,12.12877]
[1778342319074,29.18,80502.1,0.0,0.89942,9e-05,12.12877]
[1778342319173,29.18,80502.1,0.0,0.89942,9e-05,12.12844]
[1778342324890,29.18,80502.16,0.0,0.89944,9e-05,12.127]
[1778342329564,29.18,80501.34,0.0,0.89937,9e-05,12.13253]
[1778342329898,29.18,80501.34,0.0,0.89937,9e-05,12.13253]
[1778342330064,29.18,80501.34,0.0,0.89937,9e-05,12.13253]
[1778342330162,29.18,80502.19,0.0,0.89945,9e-05,12.12591]
[1778342331939,29.18,80508.82,0.0,0.90003,9e-05,12.0754]
[1778342332759,29.18,80508.82,0.0,0.90003,9e-05,12.0754]
[1778342332812,29.18,80508.82,0.0,0.90003,9e-05,12.0754]
[1778342332946,29.18,80510.51,0.0,0.90018,9e-05,12.06251]
[1778342334805,29.18,80510.85,0.0,0.90021,9e-05,12.05984]
[1778342335065,29.18,80510.85,0.0,0.90021,9e-05,12.05984]
[1778342341002,29.18,80514.02,0.0,0.9005,9e-05,12.0353]
[1778342342466,29.17,80517.32,0.0,0.90079,9e-05,12.01008]
[1778342342560,29.17,80517.32,0.0,0.90079,9e-05,12.01008]
[1778342344567,29.17,80517.63,0.0,0.90082,9e-05,12.00719]
[1778342344810,29.17,80517.63,0.0,0.90082,9e-05,12.00719]
[1778342345030,29.17,80520.85,0.0,0.9011,9e-05,11.98265]
[1778342350065,29.17,80520.56,0.0,0.90108,9e-05,11.98499]
[1778342355100,29.17,80520.03,0.0,0.90103,9e-05,11.98914]
[1778342361142,29.17,80518.98,0.0,0.90094,9e-05,11.99722]
[1778342363221,29.17,80518.51,0.0,0.9009,9e-05,12.00078]
[1778342363312,29.17,80518.44,0.0,0.90089,9e-05,12.00133]
[1778342369199,29.17,80519.13,0.0,0.90095,9e-05,11.99629]
[1778342373122,29.17,80519.65,0.0,0.90102,9e-05,11.98839]
[1778342373313,29.17,80519.85,0.0,0.90104,9e-05,11.98694]
[1778342374254,29.17,80519.85,0.0,0.90104,9e-05,11.98694]
[1778342374311,29.17,80519.85,0.0,0.90104,9e-05,11.98694]
[1778342374356,29.17,80519.85,0.0,0.90104,9e-05,11.98699]
[1778342382290,29.18,80519.46,0.0,0.901,9e-05,11.99041]
[1778342384354,29.18,80519.27,0.0,0.90098,9e-05,11.99191]
[1778342384561,29.18,80519.27,0.0,0.90098,9e-05,11.99191]
[1778342389905,29.17,80519.14,0.0,0.90098,9e-05,11.99222]
[1778342390062,29.17,80519.14,0.0,0.90098,9e-05,11.99222]
[1778342391226,29.17,80518.07,0.0,0.90088,9e-05,12.00018]
[1778342391310,29.17,80518.97,0.0,0.90096,9e-05,11.9934]
[1778342391353,29.17,80518.07,0.0,0.90088,9e-05,12.00027]
[1778342396388,29.18,80519.59,0.0,0.90101,9e-05,11.98925]
[1778342401423,29.18,80533.58,0.0,0.90222,9e-05,11.88396]
[1778342402430,29.18,80542.26,0.0,0.90296,9e-05,11.81884]
[1778342404950,29.18,80542.05,0.0,0.90294,9e-05,11.82052]
[1778342405268,29.18,80542.05,0.0,0.90294,9e-05,11.82052]
[1778342405125,29.18,80547.47,0.0,0.9034,9e-05,11.78016]
[1778342410486,29.18,80544.43,0.0,0.90314,9e-05,11.80344]
[1778342412396,29.18,80543.41,0.0,0.90305,9e-05,11.81072]
[1778342412562,29.18,80543.41,0.0,0.90305,9e-05,11.81072]
[1778342413507,29.17,80537.03,0.0,0.90252,9e-05,11.8578]
[1778342416998,29.17,80536.25,0.0,0.90246,9e-05,11.86277]
[1778342417061,29.17,80536.25,0.0,0.90246,9e-05,11.86277]
[1778342417245,29.17,80536.25,0.0,0.90246,9e-05,11.86277]
[1778342417313,29.17,80536.18,0.0,0.90245,9e-05,11.86326]
[1778342417535,29.17,80537.0,0.0,0.90252,9e-05,11.8571]
[1778342422570,29.17,80538.87,0.0,0.90269,9e-05,11.84299]
[1778342424588,29.17,80539.02,0.0,0.9027,9e-05,11.84186]
[1778342424812,29.17,80539.02,0.0,0.9027,9e-05,11.84186]
[1778342430689,29.17,80539.58,0.0,0.90275,9e-05,11.83766]
[1778342430810,29.17,80539.58,0.0,0.90275,9e-05,11.83766]
[1778342431476,29.17,80539.03,0.0,0.9027,9e-05,11.84177]
[1778342431561,29.17,80539.03,0.0,0.9027,9e-05,11.84177]
[1778342431633,29.17,80537.1,0.0,0.90256,9e-05,11.85216]
[1778342435013,29.17,80536.06,0.0,0.90247,9e-05,11.85991]
[1778342435068,29.17,80536.06,0.0,0.90247,9e-05,11.85991]
[1778342436744,29.17,80530.8,0.0,0.90202,9e-05,11.89933]
[1778342438211,29.17,80530.39,0.0,0.90199,9e-05,11.90234]
[1778342438306,29.17,80528.95,0.0,0.90187,9e-05,11.91296]
[1778342442168,29.17,80528.12,0.0,0.9018,9e-05,11.91896]
[1778342442309,29.17,80528.12,0.0,0.9018,9e-05,11.91896]
[1778342450766,29.17,80525.93,0.0,0.90161,9e-05,11.93498]
[1778342455801,29.17,80525.68,0.0,0.90159,9e-05,11.9371]
[1778342456676,29.17,80525.68,0.0,0.90159,9e-05,11.9371]
[1778342456809,29.17,80525.68,0.0,0.90159,9e-05,11.9371]
[1778342459932,29.17,80523.83,0.0,0.90143,9e-05,11.95115]
[1778342460060,29.17,80523.83,0.0,0.90143,9e-05,11.95115]
[1778342460160,29.17,80523.97,0.0,0.90144,9e-05,11.95015]
[1778342464214,29.17,80523.93,0.0,0.90144,9e-05,11.95049]
[1778342464310,29.17,80523.93,0.0,0.90144,9e-05,11.95049]
[1778342466879,29.17,80510.15,0.0,0.90024,9e-05,12.05441]
[1778342467800,29.17,80510.15,0.0,0.90024,9e-05,12.05441]
[1778342467815,29.17,80510.15,0.0,0.90024,9e-05,12.05441]
[1778342467885,29.17,80504.41,0.0,0.89973,9e-05,12.09807]
[1778342469899,29.17,80501.79,0.0,0.8995,9e-05,12.11791]
[1778342471658,29.17,80501.86,0.0,0.89951,9e-05,12.11735]
[1778342471815,29.17,80501.86,0.0,0.89951,9e-05,12.11735]
[1778342471915,29.17,80495.8,0.0,0.89898,9e-05,12.16323]
[1778342473929,29.17,80490.42,0.0,0.89851,9e-05,12.20378]
[1778342476950,29.17,80499.69,0.0,0.89933,9e-05,12.13271]
[1778342478253,29.17,80500.43,0.0,0.8994,9e-05,12.1268]
[1778342479069,29.17,80500.43,0.0,0.8994,9e-05,12.1268]
[1778342479313,29.17,80500.43,0.0,0.8994,9e-05,12.1268]
[1778342481690,29.17,80496.56,0.0,0.89907,9e-05,12.15524]
[1778342481811,29.17,80496.56,0.0,0.89907,9e-05,12.15524]
[1778342481985,29.17,80493.52,0.0,0.89881,9e-05,12.17793]
[1778342483061,29.17,80493.52,0.0,0.89881,9e-05,12.17793]
[1778342485067,29.17,80492.67,0.0,0.89874,9e-05,12.18358]
[1778342487161,29.17,80489.39,0.0,0.89846,9e-05,12.20764]
[1778342487205,29.17,80489.39,0.0,0.89846,9e-05,12.20764]
[1778342487313,29.17,80489.39,0.0,0.89846,9e-05,12.20764]
[1778342487262,29.17,80490.58,0.0,0.89857,9e-05,12.19818]
[1778342493063,29.16,80489.88,0.0,0.89857,9e-05,12.19691]
[1778342498098,29.16,80489.66,0.0,0.89857,9e-05,12.19648]
[1778342498770,29.16,80489.66,0.0,0.89857,9e-05,12.19648]
[1778342498823,29.16,80489.66,0.0,0.89857,9e-05,12.19648]
[1778342499075,29.16,80489.66,0.0,0.89857,9e-05,12.19648]
[1778342499162,29.16,80489.66,0.0,0.89858,9e-05,12.19605]
[1778342504141,29.15,80483.19,0.0,0.89803,9e-05,12.24302]
[1778342506121,29.15,80483.44,0.0,0.89805,9e-05,12.24062]
[1778342506310,29.15,80483.44,0.0,0.89805,9e-05,12.24062]
[1778342506156,29.15,80484.41,0.0,0.89815,9e-05,12.23275]
[1778342506560,29.15,80484.41,0.0,0.89815,9e-05,12.23275]
[1778342506813,29.15,80484.41,0.0,0.89815,9e-05,12.23275]
[1778342507163,29.15,80489.72,0.0,0.89862,9e-05,12.19192]
[1778342508353,29.15,80489.72,0.0,0.89862,9e-05,12.19192]
[1778342508561,29.15,80492.6,0.0,0.89888,9e-05,12.16963]
[1778342515219,29.15,80492.91,0.0,0.89895,9e-05,12.16342]
[1778342517328,29.15,80493.21,0.0,0.89899,9e-05,12.16055]
[1778342517494,29.15,80493.21,0.0,0.89899,9e-05,12.16055]
[1778342517564,29.15,80493.21,0.0,0.89899,9e-05,12.16055]
[1778342518240,29.14,80493.14,0.0,0.89899,9e-05,12.1599]
[1778342523275,29.14,80493.26,0.0,0.89904,9e-05,12.15599]
[1778342524318,29.14,80493.26,0.0,0.89904,9e-05,12.15599]
[1778342524562,29.14,80493.32,0.0,0.89905,9e-05,12.15494]
[1778342524664,29.14,80493.32,0.0,0.89905,9e-05,12.15494]
[1778342524812,29.14,80493.32,0.0,0.89905,9e-05,12.15494]
[1778342525289,29.14,80493.64,0.0,0.89909,9e-05,12.15192]
[1778342530329,29.13,80493.76,0.0,0.89913,9e-05,12.14804]
[1778342535366,29.13,80499.63,0.0,0.89967,9e-05,12.10122]
[1778342536007,29.13,80499.63,0.0,0.89967,9e-05,12.10122]
[1778342536062,29.13,80499.63,0.0,0.89967,9e-05,12.10122]
[1778342536365,29.13,80499.63,0.0,0.89967,9e-05,12.10122]
[1778342536373,29.13,80499.91,0.0,0.8997,9e-05,12.09856]
[1778342536565,29.13,80499.91,0.0,0.8997,9e-05,12.09856]
[1778342541447,29.12,80498.62,0.0,0.89962,9e-05,12.10564]
[1778342541566,29.12,80498.62,0.0,0.89962,9e-05,12.10564]
[1778342547454,29.12,80500.64,0.0,0.89983,9e-05,12.0871]
[1778342553742,29.12,80501.82,0.0,0.89999,9e-05,12.07202]
[1778342553815,29.12,80501.82,0.0,0.89999,9e-05,12.07202]
[1778342554098,29.12,80501.82,0.0,0.89999,9e-05,12.07202]
[1778342554315,29.12,80501.82,0.0,0.89999,9e-05,12.07202]
[1778342554375,29.11,80503.22,0.0,0.90013,9e-05,12.05996]
[1778342557621,29.11,80504.87,0.0,0.90028,9e-05,12.04654]
[1778342557810,29.11,80504.87,0.0,0.90028,9e-05,12.04654]
[1778342563567,29.11,80507.12,0.0,0.90051,9e-05,12.02665]
[1778342568602,29.11,80507.7,0.0,0.90058,9e-05,12.02041]
[1778342573637,29.1,80507.97,0.0,0.90063,9e-05,12.01661]
[1778342578393,29.1,80510.13,0.0,0.90083,9e-05,11.99932]
[1778342578566,29.1,80510.4,0.0,0.90085,9e-05,11.99698]
[1778342578831,29.1,80510.4,0.0,0.90085,9e-05,11.99698]
[1778342579060,29.1,80510.4,0.0,0.90085,9e-05,11.99698]
[1778342579161,29.1,80509.74,0.0,0.9008,9e-05,12.0014]
[1778342584480,29.1,80512.14,0.0,0.90102,9e-05,11.98218]
[1778342584562,29.1,80512.14,0.0,0.90102,9e-05,11.98218]
[1778342585119,29.1,80512.14,0.0,0.90102,9e-05,11.98218]
[1778342585311,29.1,80512.14,0.0,0.90102,9e-05,11.98218]
[1778342585343,29.1,80511.97,0.0,0.90101,9e-05,11.983]
[1778342590757,29.1,80513.67,0.0,0.90117,9e-05,11.96909]
[1778342596176,29.1,80517.09,0.0,0.90148,9e-05,11.94256]
[1778342596314,29.1,80517.09,0.0,0.90148,9e-05,11.94256]
[1778342596412,29.1,80517.38,0.0,0.90151,9e-05,11.9401]
[1778342596765,29.1,80517.38,0.0,0.90151,9e-05,11.9401]
[1778342596819,29.1,80517.38,0.0,0.90151,9e-05,11.9401]
[1778342606869,29.09,80519.8,0.0,0.90173,9e-05,11.92068]
[1778342611904,29.09,80521.81,0.0,0.90194,9e-05,11.90097]
[1778342613152,29.09,80521.81,0.0,0.90194,9e-05,11.90097]
[1778342613314,29.09,80521.81,0.0,0.90194,9e-05,11.90097]
[1778342613359,29.09,80521.56,0.0,0.90192,9e-05,11.90271]
[1778342613752,29.09,80521.56,0.0,0.90192,9e-05,11.90271]
[1778342613814,29.09,80521.56,0.0,0.90192,9e-05,11.90271]
[1778342617040,29.09,80524.51,0.0,0.90217,9e-05,11.88041]
[1778342617068,29.09,80524.51,0.0,0.90217,9e-05,11.88041]
[1778342621681,29.09,80524.45,0.0,0.90217,9e-05,11.88069]
[1778342621816,29.09,80524.45,0.0,0.90217,9e-05,11.88069]
[1778342621976,29.09,80525.24,0.0,0.90224,9e-05,11.87473]
[1778342622548,29.09,80525.24,0.0,0.90224,9e-05,11.87473]
[1778342622561,29.09,80525.24,0.0,0.90224,9e-05,11.87473]
[1778342624715,29.09,80525.2,0.0,0.90224,9e-05,11.87501]
[1778342624809,29.09,80525.2,0.0,0.90224,9e-05,11.87501]
[1778342630032,29.09,80525.35,0.0,0.90225,9e-05,11.87381]
[1778342632420,29.09,80525.35,0.0,0.90225,9e-05,11.87381]
[1778342632470,29.09,80525.35,0.0,0.90225,9e-05,11.87378]
[1778342632564,29.09,80525.35,0.0,0.90225,9e-05,11.87378]
[1778342633275,29.09,80525.35,0.0,0.90225,9e-05,11.87378]
[1778342633313,29.09,80525.35,0.0,0.90225,9e-05,11.87378]
[1778342639095,29.09,80525.26,0.0,0.90224,9e-05,11.87431]
[1778342648158,29.09,80525.26,0.0,0.90225,9e-05,11.87404]
[1778342652386,29.09,80524.98,0.0,0.90222,9e-05,11.87603]
[1778342652399,29.09,80524.9,0.0,0.90222,9e-05,11.8766]
[1778342652564,29.09,80524.9,0.0,0.90222,9e-05,11.8766]
[1778342653484,29.09,80524.9,0.0,0.90222,9e-05,11.8766]
[1778342653568,29.09,80522.58,0.0,0.90202,9e-05,11.89404]
[1778342658480,29.09,80516.82,0.0,0.90152,9e-05,11.93756]
[1778342658526,29.09,80515.01,0.0,0.90136,9e-05,11.95151]
[1778342658562,29.09,80515.01,0.0,0.90136,9e-05,11.95151]
[1778342659303,29.09,80515.01,0.0,0.90136,9e-05,11.95151]
[1778342659319,29.09,80515.01,0.0,0.90136,9e-05,11.95151]
[1778342659404,29.09,80513.27,0.0,0.9012,9e-05,11.96493]
[1778342662671,29.09,80512.82,0.0,0.90116,9e-05,11.96907]
[1778342662809,29.09,80512.82,0.0,0.90116,9e-05,11.96907]
[1778342665278,29.09,80505.93,0.0,0.90055,9e-05,12.02185]
[1778342666648,29.09,80504.35,0.0,0.90041,9e-05,12.03396]
[1778342666812,29.09,80504.35,0.0,0.90041,9e-05,12.03396]
[1778342667293,29.09,80503.67,0.0,0.90035,9e-05,12.03923]
[1778342667582,29.09,80503.67,0.0,0.90035,9e-05,12.03923]
[1778342667812,29.09,80503.67,0.0,0.90035,9e-05,12.03923]
[1778342673335,29.1,80502.69,0.0,0.90028,9e-05,12.0432]
[1778342679377,29.1,80498.63,0.0,0.89992,9e-05,12.07449]
[1778342683590,29.1,80495.42,0.0,0.89964,9e-05,12.09886]
[1778342683811,29.1,80495.42,0.0,0.89964,9e-05,12.09886]
[1778342684412,29.1,80495.63,0.0,0.89966,9e-05,12.09726]
[1778342684638,29.1,80495.63,0.0,0.89966,9e-05,12.09726]
[1778342684812,29.1,80495.63,0.0,0.89966,9e-05,12.09726]
[1778342690454,29.1,80495.13,0.0,0.89961,9e-05,12.101]
[1778342695490,29.1,80498.79,0.0,0.89993,9e-05,12.07329]
[1778342696749,29.1,80498.82,0.0,0.89994,9e-05,12.0731]
[1778342696811,29.1,80498.82,0.0,0.89994,9e-05,12.0731]
[1778342697504,29.1,80499.01,0.0,0.89995,9e-05,12.0717]
[1778342697779,29.1,80499.01,0.0,0.89995,9e-05,12.0717]
[1778342697813,29.1,80499.01,0.0,0.89995,9e-05,12.0717]
[1778342703546,29.1,80499.01,0.0,0.89995,9e-05,12.07191]
[1778342709588,29.1,80500.54,0.0,0.90008,9e-05,12.06053]
[1778342713073,29.1,80500.39,0.0,0.90007,9e-05,12.06176]
[1778342713174,29.1,80505.44,0.0,0.90051,9e-05,12.02335]
[1778342714825,29.1,80506.63,0.0,0.90062,9e-05,12.01435]
[1778342715064,29.1,80506.63,0.0,0.90062,9e-05,12.01435]
[1778342715113,29.1,80506.64,0.0,0.90062,9e-05,12.01388]
[1778342716122,29.1,80506.64,0.0,0.90062,9e-05,12.01388]
[1778342716313,29.1,80506.64,0.0,0.90062,9e-05,12.01388]
[1778342721729,29.09,80505.46,0.0,0.90053,9e-05,12.02168]
[1778342721813,29.09,80505.46,0.0,0.90053,9e-05,12.02168]
[1778342721911,29.09,80507.45,0.0,0.90071,9e-05,12.00642]
[1778342722973,29.09,80507.45,0.0,0.90071,9e-05,12.00642]
[1778342723066,29.09,80507.45,0.0,0.90071,9e-05,12.00642]
[1778342726916,29.09,80508.65,0.0,0.90082,9e-05,11.99664]
[1778342727066,29.09,80508.65,0.0,0.90082,9e-05,11.99664]
[1778342728221,29.09,80509.47,0.0,0.90089,9e-05,11.9901]
[1778342728309,29.09,80509.47,0.0,0.90089,9e-05,11.9901]
[1778342728410,29.09,80510.86,0.0,0.90102,9e-05,11.97944]
[1778342731553,29.09,80513.96,0.0,0.90129,9e-05,11.95588]
[1778342731562,29.09,80513.96,0.0,0.90129,9e-05,11.95588]
[1778342733578,29.09,80514.95,0.0,0.90141,9e-05,11.94409]
[1778342733614,29.09,80521.22,0.0,0.90195,9e-05,11.89668]
[1778342736173,29.09,80522.22,0.0,0.90204,9e-05,11.88913]
[1778342738227,29.09,80524.91,0.0,0.90227,9e-05,11.8689]
[1778342738312,29.09,80524.91,0.0,0.90227,9e-05,11.8689]
[1778342738328,29.09,80524.91,0.0,0.90227,9e-05,11.86898]
[1778342739286,29.09,80524.91,0.0,0.90227,9e-05,11.86898]
[1778342739314,29.09,80524.91,0.0,0.90227,9e-05,11.86898]
[1778342742388,29.09,80525.55,0.0,0.90232,9e-05,11.86424]
[1778342742562,29.09,80525.55,0.0,0.90232,9e-05,11.86424]
[1778342747856,29.09,80526.42,0.0,0.90239,9e-05,11.85822]
[1778342752621,29.09,80524.06,0.0,0.90218,9e-05,11.87625]
[1778342752812,29.09,80523.16,0.0,0.90211,9e-05,11.8831]
[1778342752891,29.09,80521.24,0.0,0.90194,9e-05,11.89763]
[1778342754111,29.09,80521.24,0.0,0.90194,9e-05,11.89763]
[1778342754311,29.09,80521.24,0.0,0.90194,9e-05,11.89763]
[1778342759940,29.09,80521.43,0.0,0.90195,9e-05,11.89647]
[1778342763393,29.09,80520.59,0.0,0.90188,9e-05,11.90288]
[1778342763560,29.09,80520.59,0.0,0.90188,9e-05,11.90288]
[1778342763650,29.09,80512.71,0.0,0.90119,9e-05,11.96265]
[1778342765371,29.09,80513.06,0.0,0.90122,9e-05,11.96001]
[1778342765566,29.09,80513.06,0.0,0.90122,9e-05,11.96001]
[1778342773032,29.1,80512.82,0.0,0.90118,9e-05,11.96367]
[1778342778067,29.1,80512.86,0.0,0.90118,9e-05,11.96341]
[1778342780941,29.1,80512.99,0.0,0.9012,9e-05,11.96244]
[1778342781067,29.1,80512.99,0.0,0.9012,9e-05,11.96244]
[1778342787121,29.1,80517.05,0.0,0.90155,9e-05,11.93186]
[1778342787316,29.1,80517.05,0.0,0.90155,9e-05,11.93186]
[1778342787323,29.1,80518.42,0.0,0.90166,9e-05,11.92162]
[1778342788959,29.1,80518.24,0.0,0.90165,9e-05,11.92298]
[1778342789066,29.1,80518.24,0.0,0.90165,9e-05,11.92298]
[1778342794180,29.1,80520.71,0.0,0.90188,9e-05,11.90085]
[1778342794811,29.1,80520.71,0.0,0.90188,9e-05,11.90085]
[1778342795062,29.1,80520.71,0.0,0.90188,9e-05,11.90085]
[1778342797141,29.1,80520.96,0.0,0.90191,9e-05,11.89907]
[1778342797311,29.1,80520.96,0.0,0.90191,9e-05,11.89907]
[1778342797413,29.1,80523.95,0.0,0.90216,9e-05,11.87677]
[1778342803243,29.1,80526.91,0.0,0.9024,9e-05,11.85552]
[1778342806147,29.1,80527.39,0.0,0.90244,9e-05,11.85229]
[1778342806314,29.1,80527.39,0.0,0.90244,9e-05,11.85229]
[1778342812306,29.1,80527.87,0.0,0.90247,9e-05,11.85003]
[1778342815778,29.1,80527.79,0.0,0.90245,9e-05,11.85122]
[1778342815814,29.1,80527.79,0.0,0.90245,9e-05,11.85122]
[1778342816955,29.1,80527.7,0.0,0.90244,9e-05,11.85209]
[1778342817060,29.1,80527.7,0.0,0.90244,9e-05,11.85209]
[1778342817342,29.1,80525.72,0.0,0.90227,9e-05,11.86719]
[1778342822377,29.11,80526.46,0.0,0.90233,9e-05,11.86249]
[1778342827412,29.11,80527.03,0.0,0.90237,9e-05,11.85906]
[1778342831224,29.11,80527.36,0.0,0.90239,9e-05,11.85711]
[1778342831313,29.11,80527.36,0.0,0.90239,9e-05,11.85711]
[1778342836475,29.11,80530.13,0.0,0.90261,9e-05,11.8373]
[1778342838125,29.11,80533.42,0.0,0.9029,9e-05,11.81259]
[1778342838310,29.11,80533.42,0.0,0.9029,9e-05,11.81259]
[1778342838489,29.11,80533.99,0.0,0.90294,9e-05,11.80836]
[1778342840105,29.11,80534.28,0.0,0.90297,9e-05,11.80624]
[1778342840313,29.11,80534.28,0.0,0.90297,9e-05,11.80624]
[1778342845538,29.11,80531.36,0.0,0.90272,9e-05,11.82843]
[1778342848158,29.11,80532.53,0.0,0.90282,9e-05,11.81968]
[1778342848310,29.11,80532.53,0.0,0.90282,9e-05,11.81968]
[1778342848417,29.11,80532.53,0.0,0.90282,9e-05,11.81968]
[1778342848564,29.11,80532.53,0.0,0.90282,9e-05,11.81968]
[1778342848664,29.11,80532.63,0.0,0.90282,9e-05,11.81897]
[1778342852844,29.11,80533.23,0.0,0.9029,9e-05,11.81054]
[1778342853064,29.11,80533.23,0.0,0.9029,9e-05,11.81054]
[1778342853594,29.11,80534.48,0.0,0.90301,9e-05,11.80137]
[1778342854867,29.11,80534.66,0.0,0.90302,9e-05,11.80024]
[1778342855068,29.11,80534.66,0.0,0.90302,9e-05,11.80024]
[1778342858630,29.11,80530.25,0.0,0.90263,9e-05,11.83432]
[1778342858983,29.11,80530.25,0.0,0.90263,9e-05,11.83432]
[1778342859070,29.11,80530.25,0.0,0.90263,9e-05,11.83432]
[1778342859638,29.11,80527.56,0.0,0.9024,9e-05,11.85455]
[1778342861052,29.11,80527.63,0.0,0.90241,9e-05,11.854]
[1778342861065,29.11,80527.63,0.0,0.90241,9e-05,11.854]
[1778342865154,29.11,80524.93,0.0,0.90217,9e-05,11.87417]
[1778342865312,29.11,80524.93,0.0,0.90217,9e-05,11.87417]
[1778342865680,29.11,80523.87,0.0,0.90208,9e-05,11.88253]
[1778342867555,29.11,80524.51,0.0,0.90213,9e-05,11.87765]
[1778342867819,29.11,80524.22,0.0,0.90211,9e-05,11.88021]
[1778342873744,29.12,80524.76,0.0,0.90213,9e-05,11.87844]
[1778342878780,29.12,80524.57,0.0,0.90209,9e-05,11.88181]
[1778342881507,29.12,80524.56,0.0,0.90208,9e-05,11.88227]
[1778342881561,29.12,80524.56,0.0,0.90208,9e-05,11.88227]
[1778342881710,29.12,80524.56,0.0,0.90207,9e-05,11.88305]
[1778342883606,29.12,80524.34,0.0,0.90205,9e-05,11.88471]
[1778342883817,29.12,80523.91,0.0,0.90201,9e-05,11.88872]
[1778342889856,29.12,80522.64,0.0,0.90189,9e-05,11.89884]
[1778342894278,29.13,80522.55,0.0,0.90187,9e-05,11.90065]
[1778342894309,29.13,80522.55,0.0,0.90187,9e-05,11.90065]
[1778342894556,29.13,80522.75,0.0,0.90188,9e-05,11.89991]
[1778342896834,29.13,80522.77,0.0,0.90188,9e-05,11.90014]
[1778342897066,29.13,80522.77,0.0,0.90188,9e-05,11.90014]
[1778342900075,29.13,80523.02,0.0,0.90189,9e-05,11.89941]
[1778342900310,29.13,80523.02,0.0,0.90189,9e-05,11.89941]
[1778342900376,29.13,80525.04,0.0,0.90205,9e-05,11.88499]
[1778342904736,29.13,80525.93,0.0,0.90212,9e-05,11.87913]
[1778342904812,29.13,80526.01,0.0,0.90212,9e-05,11.87894]
[1778342908513,29.13,80528.53,0.0,0.90233,9e-05,11.86123]
[1778342908564,29.13,80528.53,0.0,0.90233,9e-05,11.86123]
[1778342914024,29.13,80531.92,0.0,0.90264,9e-05,11.83235]
[1778342917813,29.13,80531.94,0.0,0.90264,9e-05,11.83252]
[1778342918060,29.13,80531.94,0.0,0.90264,9e-05,11.83252]
[1778342918161,29.13,80530.39,0.0,0.9025,9e-05,11.84416]
[1778342919926,29.14,80531.41,0.0,0.90259,9e-05,11.83656]
[1778342920062,29.14,80531.41,0.0,0.90259,9e-05,11.83656]
[1778342927115,29.14,80532.23,0.0,0.90265,9e-05,11.83126]
[1778342932150,29.14,80532.8,0.0,0.90268,9e-05,11.82833]
[1778342937185,29.14,80532.91,0.0,0.90268,9e-05,11.82887]
[1778342942220,29.14,80528.32,0.0,0.90227,9e-05,11.86472]
[1778342942955,29.14,80528.32,0.0,0.90227,9e-05,11.86472]
[1778342943061,29.14,80528.32,0.0,0.90227,9e-05,11.86472]
[1778342944562,29.14,80528.71,0.0,0.9023,9e-05,11.86204]
[1778342944812,29.14,80528.71,0.0,0.9023,9e-05,11.86204]
[1778342944648,29.14,80527.9,0.0,0.90222,9e-05,11.86857]
[1778342950412,29.15,80525.42,0.0,0.902,9e-05,11.88831]
[1778342950563,29.15,80525.42,0.0,0.902,9e-05,11.88831]
[1778342956319,29.15,80521.6,0.0,0.90164,9e-05,11.91987]
[1778342958386,29.15,80521.5,0.0,0.90162,9e-05,11.921]
[1778342958511,29.15,80521.5,0.0,0.90162,9e-05,11.921]
[1778342958568,29.15,80521.5,0.0,0.90162,9e-05,11.921]
[1778342958667,29.15,80521.5,0.0,0.90162,9e-05,11.92174]
[1778342964677,29.15,80520.74,0.0,0.90153,9e-05,11.92928]
[1778342964811,29.15,80520.74,0.0,0.90153,9e-05,11.92928]
[1778342965207,29.15,80520.21,0.0,0.90148,9e-05,11.93363]
[1778342965308,29.15,80520.21,0.0,0.90148,9e-05,11.93363]
[1778342965381,29.15,80520.45,0.0,0.9015,9e-05,11.93217]
[1778342970416,29.16,80534.95,0.0,0.90273,9e-05,11.82468]
[1778342971423,29.16,80543.63,0.0,0.9035,9e-05,11.75581]
[1778342973211,29.16,80544.86,0.0,0.9036,9e-05,11.7468]
[1778342973311,29.16,80544.86,0.0,0.9036,9e-05,11.7468]
[1778342978473,29.16,80546.37,0.0,0.90372,9e-05,11.73661]
[1778342983475,29.16,80549.29,0.0,0.90396,8e-05,11.71555]
[1778342983566,29.16,80549.29,0.0,0.90396,8e-05,11.71555]
[1778342987547,29.16,80553.13,0.0,0.90427,8e-05,11.68777]
[1778342987566,29.16,80553.13,0.0,0.90427,8e-05,11.68777]
[1778342987649,29.16,80554.21,0.0,0.90436,8e-05,11.67994]
[1778342993584,29.16,80558.85,0.0,0.90474,8e-05,11.64682]
[1778342996080,29.17,80559.39,0.0,0.90478,8e-05,11.64336]
[1778342996313,29.17,80559.39,0.0,0.90478,8e-05,11.64336]
[1778343002692,29.17,80561.75,0.0,0.90495,8e-05,11.62754]
[1778343002813,29.17,80561.75,0.0,0.90495,8e-05,11.62754]
[1778343002794,29.17,80561.75,0.0,0.90495,8e-05,11.62786]
[1778343008689,29.17,80562.83,0.0,0.90502,8e-05,11.6217]
[1778343009599,29.17,80562.83,0.0,0.90502,8e-05,11.6217]
[1778343009810,29.17,80562.83,0.0,0.90502,8e-05,11.6217]
[1778343011710,29.17,80568.64,0.0,0.9055,8e-05,11.57941]
[1778343014761,29.17,80569.06,0.0,0.90553,8e-05,11.57703]
[1778343014811,29.17,80569.06,0.0,0.90553,8e-05,11.57703]
[1778343014766,29.17,80569.63,0.0,0.90557,8e-05,11.57316]
[1778343017635,29.18,80570.73,0.0,0.90565,8e-05,11.56572]
[1778343017813,29.18,80570.73,0.0,0.90565,8e-05,11.56572]
[1778343024382,29.18,80570.77,0.0,0.90563,8e-05,11.56797]
[1778343024560,29.18,80570.77,0.0,0.90563,8e-05,11.56797]
[1778343024801,29.18,80570.66,0.0,0.90562,8e-05,11.56913]
[1778343028090,29.18,80570.43,0.0,0.90559,8e-05,11.57187]
[1778343028313,29.18,80570.43,0.0,0.90559,8e-05,11.57187]
[1778343033864,29.18,80570.46,0.0,0.90559,8e-05,11.56954]
[1778343039908,29.19,80571.72,0.0,0.90568,8e-05,11.56214]
[1778343040956,29.19,80571.72,0.0,0.90568,8e-05,11.56214]
[1778343041023,29.19,80571.72,0.0,0.90568,8e-05,11.56214]
[1778343042929,29.19,80577.34,0.0,0.90614,8e-05,11.52139]
[1778343044301,29.19,80577.71,0.0,0.90616,8e-05,11.51903]
[1778343044313,29.19,80577.71,0.0,0.90616,8e-05,11.51903]
[1778343044915,29.19,80577.71,0.0,0.90616,8e-05,11.51903]
[1778343045073,29.19,80577.71,0.0,0.90616,8e-05,11.51903]
[1778343045173,29.19,80582.41,0.0,0.90655,8e-05,11.48458]
[1778343050985,29.19,80583.62,0.0,0.90662,8e-05,11.47829]
[1778343053341,29.19,80583.51,0.0,0.90661,8e-05,11.47955]
[1778343053560,29.19,80583.51,0.0,0.90661,8e-05,11.47955]
[1778343055497,29.2,80584.3,0.0,0.90666,8e-05,11.47458]
[1778343055504,29.2,80592.41,0.0,0.90733,8e-05,11.41505]
[1778343056022,29.2,80600.63,0.0,0.908,8e-05,11.35483]
[1778343058909,29.2,80601.47,0.0,0.90807,8e-05,11.34928]
[1778343061057,29.2,80607.0,0.0,0.90849,8e-05,11.31092]
[1778343064078,29.2,80600.42,0.0,0.90794,8e-05,11.36068]
[1778343065085,29.2,80593.97,0.0,0.9074,8e-05,11.40888]
[1778343066624,29.2,80593.97,0.0,0.9074,8e-05,11.40888]
[1778343066815,29.2,80593.97,0.0,0.9074,8e-05,11.40888]
[1778343066916,29.21,80593.6,0.0,0.90736,8e-05,11.41271]
[1778343069280,29.21,80592.04,0.0,0.90722,8e-05,11.42478]
[1778343069312,29.21,80592.04,0.0,0.90722,8e-05,11.42478]
[1778343074197,29.21,80588.87,0.0,0.90693,8e-05,11.45083]
[1778343074311,29.21,80588.87,0.0,0.90693,8e-05,11.45083]
[1778343075155,29.21,80580.46,0.0,0.90622,8e-05,11.51404]
[1778343076768,29.21,80580.46,0.0,0.90622,8e-05,11.51404]
[1778343076816,29.21,80580.46,0.0,0.90622,8e-05,11.51404]
[1778343076866,29.21,80580.19,0.0,0.90619,8e-05,11.51685]
[1778343082204,29.22,80579.65,0.0,0.90612,8e-05,11.52288]
[1778343084094,29.22,80579.65,0.0,0.90612,8e-05,11.52288]
[1778343084310,29.22,80579.65,0.0,0.90612,8e-05,11.52288]
[1778343091267,29.22,80580.01,0.0,0.90614,8e-05,11.51983]
[1778343092602,29.22,80580.01,0.0,0.90614,8e-05,11.51983]
[1778343092809,29.22,80580.01,0.0,0.90614,8e-05,11.51983]
[1778343095194,29.22,80579.58,0.0,0.9061,8e-05,11.52388]
[1778343095310,29.22,80579.58,0.0,0.9061,8e-05,11.52388]
[1778343095411,29.22,80579.58,0.0,0.90609,8e-05,11.52474]
[1778343104358,29.23,80580.0,0.0,0.90608,8e-05,11.52549]
[1778343106839,29.23,80580.01,0.0,0.90608,8e-05,11.52584]
[1778343107060,29.23,80580.05,0.0,0.90607,8e-05,11.52639]
[1778343112414,29.24,80581.76,0.0,0.90619,8e-05,11.51583]
[1778343117449,29.24,80581.45,0.0,0.90614,8e-05,11.52034]
[1778343120191,29.24,80581.75,0.0,0.90615,8e-05,11.51901]
[1778343120309,29.24,80581.75,0.0,0.90615,8e-05,11.51901]
[1778343120555,29.24,80581.75,0.0,0.90615,8e-05,11.51901]
[1778343120808,29.24,80581.75,0.0,0.90615,8e-05,11.51901]
[1778343120909,29.24,80581.97,0.0,0.90616,8e-05,11.51828]
[1778343124700,29.24,80578.22,0.0,0.90584,8e-05,11.54695]
[1778343124808,29.24,80578.22,0.0,0.90584,8e-05,11.54695]
[1778343129533,29.25,80567.6,0.0,0.90492,8e-05,11.62839]
[1778343131547,29.25,80566.07,0.0,0.90479,8e-05,11.64023]
[1778343133473,29.25,80566.8,0.0,0.90485,8e-05,11.63502]
[1778343133560,29.25,80566.8,0.0,0.90485,8e-05,11.63502]
[1778343133562,29.25,80566.82,0.0,0.90484,8e-05,11.6351]
[1778343138597,29.25,80566.23,0.0,0.90478,8e-05,11.64064]
[1778343143632,29.25,80570.49,0.0,0.90513,8e-05,11.61023]
[1778343148667,29.25,80566.23,0.0,0.90475,8e-05,11.64324]
[1778343153702,29.26,80565.76,0.0,0.90473,8e-05,11.64386]
[1778343154709,29.26,80558.53,0.0,0.90412,8e-05,11.69789]
[1778343156723,29.26,80557.22,0.0,0.904,8e-05,11.70793]
[1778343161758,29.26,80556.98,0.0,0.90397,8e-05,11.71038]
[1778343168807,29.26,80555.28,0.0,0.90382,8e-05,11.72384]
[1778343173842,29.26,80554.94,0.0,0.90379,8e-05,11.72686]
[1778343177138,29.26,80555.17,0.0,0.9038,8e-05,11.72544]
[1778343178069,29.26,80555.17,0.0,0.9038,8e-05,11.72544]
[1778343184919,29.26,80555.21,0.0,0.9038,8e-05,11.72591]
[1778343189262,29.26,80552.06,0.0,0.90353,8e-05,11.74975]
[1778343189313,29.26,80552.06,0.0,0.90353,8e-05,11.74975]
[1778343189444,29.26,80552.06,0.0,0.90353,8e-05,11.74975]
[1778343189562,29.26,80552.06,0.0,0.90353,8e-05,11.74975]
[1778343189954,29.26,80552.42,0.0,0.90356,8e-05,11.74713]
[1778343194989,29.26,80552.52,0.0,0.90356,8e-05,11.74671]
[1778343200024,29.26,80552.97,0.0,0.9036,8e-05,11.74372]
[1778343200908,29.26,80552.97,0.0,0.9036,8e-05,11.74372]
[1778343201068,29.26,80552.97,0.0,0.9036,8e-05,11.74372]
[1778343201009,29.26,80552.97,0.0,0.90359,8e-05,11.7438]
[1778343201371,29.26,80552.97,0.0,0.90359,8e-05,11.7438]
[1778343201559,29.26,80552.97,0.0,0.90359,8e-05,11.7438]
[1778343207073,29.26,80553.38,0.0,0.90362,8e-05,11.74121]
[1778343212673,29.26,80552.8,0.0,0.90357,8e-05,11.74579]
[1778343212819,29.26,80552.8,0.0,0.90357,8e-05,11.74579]
[1778343213020,29.26,80552.8,0.0,0.90357,8e-05,11.74579]
[1778343213064,29.26,80552.8,0.0,0.90357,8e-05,11.74579]
[1778343213121,29.26,80552.8,0.0,0.9036,8e-05,11.74193]
[1778343219159,29.26,80559.76,0.0,0.90418,8e-05,11.6905]
[1778343221073,29.26,80559.76,0.0,0.90418,8e-05,11.6905]
[1778343221113,29.26,80562.86,0.0,0.90444,8e-05,11.66777]
[1778343221318,29.26,80562.86,0.0,0.90444,8e-05,11.66777]
[1778343221418,29.26,80562.86,0.0,0.90444,8e-05,11.66777]
[1778343221565,29.26,80562.86,0.0,0.90444,8e-05,11.66777]
[1778343227214,29.27,80565.12,0.0,0.90462,8e-05,11.65218]
[1778343229398,29.27,80566.09,0.0,0.9047,8e-05,11.64518]
[1778343229565,29.27,80566.09,0.0,0.9047,8e-05,11.64518]
[1778343229843,29.27,80566.09,0.0,0.9047,8e-05,11.64518]
[1778343230062,29.27,80566.09,0.0,0.9047,8e-05,11.64518]
[1778343230131,29.27,80566.8,0.0,0.90475,8e-05,11.64035]
[1778343233256,29.27,80572.64,0.0,0.90524,8e-05,11.59773]
[1778343236562,29.27,80574.81,0.0,0.90541,8e-05,11.58223]
[1778343236817,29.27,80574.81,0.0,0.90541,8e-05,11.58223]
[1778343236875,29.27,80575.47,0.0,0.90546,8e-05,11.57796]
[1778343237462,29.27,80575.47,0.0,0.90546,8e-05,11.57796]
[1778343237560,29.27,80575.47,0.0,0.90546,8e-05,11.57796]
[1778343240305,29.27,80569.34,0.0,0.90493,8e-05,11.62433]
[1778343241311,29.27,80569.34,0.0,0.90493,8e-05,11.62433]
[1778343241565,29.27,80569.34,0.0,0.90493,8e-05,11.62433]
[1778343241661,29.27,80569.34,0.0,0.90493,8e-05,11.62433]
[1778343241811,29.27,80569.34,0.0,0.90493,8e-05,11.62433]
[1778343241887,29.27,80569.78,0.0,0.90497,8e-05,11.62154]
[1778343246355,29.27,80561.54,0.0,0.90426,8e-05,11.68364]
[1778343248059,29.27,80561.54,0.0,0.90426,8e-05,11.68364]
[1778343248069,29.27,80559.34,0.0,0.90407,8e-05,11.70072]
[1778343248315,29.27,80559.34,0.0,0.90407,8e-05,11.70072]
[1778343248978,29.27,80559.34,0.0,0.90407,8e-05,11.70072]
[1778343249061,29.27,80559.34,0.0,0.90407,8e-05,11.70072]
[1778343257432,29.28,80556.71,0.0,0.90382,8e-05,11.72301]
[1778343259843,29.28,80556.05,0.0,0.90376,8e-05,11.72822]
[1778343260067,29.28,80556.05,0.0,0.90376,8e-05,11.72822]
[1778343260124,29.28,80557.09,0.0,0.90384,8e-05,11.72106]
[1778343260450,29.28,80557.09,0.0,0.90384,8e-05,11.72106]
[1778343260561,29.28,80557.09,0.0,0.90384,8e-05,11.72106]
[1778343266495,29.28,80558.84,0.0,0.90397,8e-05,11.70982]
[1778343269054,29.28,80560.11,0.0,0.90407,8e-05,11.70068]
[1778343269076,29.28,80560.14,0.0,0.90407,8e-05,11.70111]
[1778343269315,29.28,80560.14,0.0,0.90407,8e-05,11.70111]
[1778343270059,29.28,80560.14,0.0,0.90407,8e-05,11.70111]
[1778343270312,29.28,80560.39,0.0,0.90408,8e-05,11.69958]
[1778343273902,29.29,80562.62,0.0,0.90429,8e-05,11.67958]
[1778343274067,29.29,80562.62,0.0,0.90429,8e-05,11.67958]
[1778343274112,29.29,80562.62,0.0,0.90428,8e-05,11.6803]
[1778343274468,29.29,80562.62,0.0,0.90428,8e-05,11.6803]
[1778343274561,29.29,80562.62,0.0,0.90428,8e-05,11.6803]
[1778343277454,29.29,80562.06,0.0,0.90423,8e-05,11.68519]
[1778343277574,29.29,80562.06,0.0,0.90423,8e-05,11.68519]
[1778343283615,29.29,80560.16,0.0,0.90404,8e-05,11.70182]
[1778343288007,29.29,80560.39,0.0,0.90405,8e-05,11.70118]
[1778343288064,29.29,80560.39,0.0,0.90405,8e-05,11.70118]
[1778343288161,29.29,80560.76,0.0,0.90407,8e-05,11.69915]
[1778343288472,29.29,80560.76,0.0,0.90407,8e-05,11.69915]
[1778343288559,29.29,80560.76,0.0,0.90407,8e-05,11.69915]
[1778343292888,29.3,80560.51,0.0,0.90404,8e-05,11.70213]
[1778343293066,29.3,80560.51,0.0,0.90404,8e-05,11.70213]
[1778343297724,29.3,80566.83,0.0,0.90455,8e-05,11.65742]
[1778343299211,29.3,80566.83,0.0,0.90455,8e-05,11.65742]
[1778343299312,29.3,80568.48,0.0,0.90468,8e-05,11.64603]
[1778343299924,29.3,80568.48,0.0,0.90468,8e-05,11.64603]
[1778343300067,29.3,80568.48,0.0,0.90468,8e-05,11.64603]
[1778343300154,29.3,80568.54,0.0,0.90468,8e-05,11.64605]
[1778343305780,29.31,80573.29,0.0,0.90504,8e-05,11.61357]
[1778343308086,29.31,80574.33,0.0,0.90513,8e-05,11.60636]
[1778343308185,29.31,80575.15,0.0,0.90519,8e-05,11.60079]
[1778343308310,29.31,80575.15,0.0,0.90519,8e-05,11.60079]
[1778343309123,29.31,80575.15,0.0,0.90519,8e-05,11.60079]
[1778343309161,29.31,80575.15,0.0,0.90518,8e-05,11.60131]
[1778343309311,29.31,80575.15,0.0,0.90518,8e-05,11.60131]
[1778343312420,29.31,80575.52,0.0,0.9052,8e-05,11.60011]
[1778343312559,29.31,80575.52,0.0,0.9052,8e-05,11.60011]
[1778343317864,29.31,80577.98,0.0,0.90537,8e-05,11.58498]
[1778343322900,29.32,80584.27,0.0,0.90587,8e-05,11.54101]
[1778343324334,29.32,80585.52,0.0,0.90596,8e-05,11.53233]
[1778343324565,29.32,80585.52,0.0,0.90596,8e-05,11.53233]
[1778343324915,29.32,80585.6,0.0,0.90596,8e-05,11.53231]
[1778343325461,29.32,80585.6,0.0,0.90596,8e-05,11.53231]
[1778343325563,29.32,80585.6,0.0,0.90596,8e-05,11.53231]
[1778343328058,29.32,80586.82,0.0,0.90606,8e-05,11.52387]
[1778343328159,29.32,80586.77,0.0,0.90604,8e-05,11.52539]
[1778343332476,29.33,80586.68,0.0,0.90602,8e-05,11.52775]
[1778343332559,29.33,80586.68,0.0,0.90602,8e-05,11.52775]
[1778343338005,29.33,80587.18,0.0,0.90604,8e-05,11.52378]
[1778343343043,29.34,80587.76,0.0,0.90606,8e-05,11.52214]
[1778343347656,29.34,80588.92,0.0,0.90614,8e-05,11.51562]
[1778343347814,29.34,80588.92,0.0,0.90614,8e-05,11.51562]
[1778343348078,29.34,80591.33,0.0,0.90633,8e-05,11.49837]
[1778343348621,29.34,80591.33,0.0,0.90633,8e-05,11.49837]
[1778343348811,29.34,80591.33,0.0,0.90633,8e-05,11.49837]
[1778343354120,29.34,80594.16,0.0,0.90653,8e-05,11.48088]
[1778343359156,29.35,80595.54,0.0,0.90661,8e-05,11.47378]
[1778343361005,29.35,80595.5,0.0,0.9066,8e-05,11.4747]
[1778343361059,29.35,80595.5,0.0,0.9066,8e-05,11.4747]
[1778343361170,29.35,80595.75,0.0,0.90661,8e-05,11.47348]
[1778343362314,29.35,80596.28,0.0,0.90665,8e-05,11.4702]
[1778343362560,29.35,80596.28,0.0,0.90665,8e-05,11.4702]
[1778343369810,29.36,80598.9,0.0,0.90681,8e-05,11.45554]
[1778343370070,29.36,80598.9,0.0,0.90681,8e-05,11.45554]
[1778343371153,29.36,80601.41,0.0,0.90701,8e-05,11.43778]
[1778343371240,29.36,80600.78,0.0,0.90695,8e-05,11.44315]
[1778343371313,29.36,80600.78,0.0,0.90695,8e-05,11.44315]
[1778343371489,29.36,80600.78,0.0,0.90695,8e-05,11.44315]
[1778343371559,29.36,80600.78,0.0,0.90695,8e-05,11.44315]
[1778343372247,29.36,80599.59,0.0,0.90685,8e-05,11.45263]
[1778343377282,29.37,80598.18,0.0,0.90669,8e-05,11.4666]
[1778343377733,29.37,80598.18,0.0,0.90669,8e-05,11.4666]
[1778343377812,29.37,80598.18,0.0,0.90669,8e-05,11.4666]
[1778343383892,29.37,80601.99,0.0,0.90697,8e-05,11.44223]
[1778343384064,29.37,80601.99,0.0,0.90697,8e-05,11.44223]
[1778343384161,29.37,80601.02,0.0,0.90687,8e-05,11.4509]
[1778343385171,29.37,80601.02,0.0,0.90687,8e-05,11.4509]
[1778343385312,29.38,80599.29,0.0,0.90672,8e-05,11.46436]
[1778343389708,29.38,80599.26,0.0,0.90669,8e-05,11.46681]
[1778343389813,29.38,80599.26,0.0,0.90669,8e-05,11.46681]
[1778343392405,29.38,80602.06,0.0,0.90693,8e-05,11.44443]
[1778343392568,29.38,80602.06,0.0,0.90693,8e-05,11.44443]
[1778343392644,29.38,80604.44,0.0,0.90711,8e-05,11.42773]
[1778343393708,29.38,80604.44,0.0,0.90711,8e-05,11.42773]
[1778343393812,29.38,80604.44,0.0,0.90711,8e-05,11.42773]
[1778343399203,29.39,80608.1,0.0,0.90737,8e-05,11.40498]
[1778343399313,29.39,80608.1,0.0,0.90737,8e-05,11.40498]
[1778343399288,29.39,80609.32,0.0,0.90745,8e-05,11.39746]
[1778343399439,29.39,80611.58,0.0,0.90764,8e-05,11.38089]
[1778343401175,29.39,80611.58,0.0,0.90764,8e-05,11.38089]
[1778343401311,29.39,80611.58,0.0,0.90764,8e-05,11.38089]
[1778343404515,29.4,80613.5,0.0,0.90777,8e-05,11.36932]
[1778343404560,29.4,80613.5,0.0,0.90777,8e-05,11.36932]
[1778343405893,29.4,80613.47,0.0,0.90776,8e-05,11.37016]
[1778343406062,29.4,80613.47,0.0,0.90776,8e-05,11.37016]
[1778343406085,29.4,80614.12,0.0,0.9078,8e-05,11.36665]
[1778343408300,29.4,80613.7,0.0,0.90776,8e-05,11.36972]
[1778343408312,29.4,80613.7,0.0,0.90776,8e-05,11.36972]
[1778343411799,29.4,80609.78,0.0,0.90742,8e-05,11.40086]
[1778343411816,29.4,80609.78,0.0,0.90742,8e-05,11.40086]
[1778343413253,29.4,80610.2,0.0,0.90744,8e-05,11.39893]
[1778343413310,29.4,80610.2,0.0,0.90744,8e-05,11.39893]
[1778343413302,29.4,80610.92,0.0,0.90749,8e-05,11.39423]
[1778343413540,29.4,80613.21,0.0,0.90768,8e-05,11.37746]
[1778343414766,29.4,80613.21,0.0,0.90768,8e-05,11.37746]
[1778343414810,29.4,80613.21,0.0,0.90768,8e-05,11.37746]
[1778343420588,29.41,80614.75,0.0,0.90776,8e-05,11.3705]
[1778343425623,29.42,80615.07,0.0,0.90775,8e-05,11.37131]
[1778343427735,29.42,80612.22,0.0,0.90751,8e-05,11.39281]
[1778343427810,29.42,80612.22,0.0,0.90751,8e-05,11.39281]
[1778343428008,29.42,80613.49,0.0,0.9076,8e-05,11.38472]
[1778343429638,29.42,80614.21,0.0,0.90766,8e-05,11.37945]
[1778343429811,29.42,80614.21,0.0,0.90766,8e-05,11.37945]
[1778343435693,29.43,80614.12,0.0,0.9076,8e-05,11.38445]
[1778343438108,29.43,80614.12,0.0,0.9076,8e-05,11.38445]
[1778343438313,29.43,80614.12,0.0,0.9076,8e-05,11.38445]
[1778343438263,29.43,80614.12,0.0,0.90758,8e-05,11.38632]
[1778343438714,29.43,80614.37,0.0,0.9076,8e-05,11.38449]
[1778343439897,29.43,80614.37,0.0,0.9076,8e-05,11.38449]
[1778343440071,29.43,80614.37,0.0,0.9076,8e-05,11.38449]
[1778343445763,29.43,80613.88,0.0,0.90752,8e-05,11.39242]
[1778343450798,29.44,80617.68,0.0,0.90779,8e-05,11.36773]
[1778343451964,29.44,80617.68,0.0,0.90779,8e-05,11.36773]
[1778343452063,29.44,80617.68,0.0,0.90779,8e-05,11.36773]
[1778343452120,29.44,80618.46,0.0,0.90787,8e-05,11.35926]
[1778343454265,29.44,80619.54,0.0,0.90796,8e-05,11.35136]
[1778343454312,29.44,80619.54,0.0,0.90796,8e-05,11.35136]
[1778343459861,29.45,80621.75,0.0,0.90808,8e-05,11.34005]
[1778343461976,29.45,80621.66,0.0,0.90806,8e-05,11.3421]
[1778343462061,29.45,80621.66,0.0,0.90806,8e-05,11.3421]
[1778343462125,29.45,80621.73,0.0,0.90806,8e-05,11.34229]
[1778343462890,29.45,80636.55,0.0,0.90926,8e-05,11.23427]
[1778343463899,29.45,80642.94,0.0,0.90977,8e-05,11.18853]
[1778343464905,29.45,80643.28,0.0,0.90979,8e-05,11.18665]
[1778343469770,29.46,80642.61,0.0,0.90972,8e-05,11.19275]
[1778343469813,29.46,80642.61,0.0,0.90972,8e-05,11.19275]
[1778343472961,29.46,80638.66,0.0,0.90939,8e-05,11.22261]
[1778343478129,29.46,80638.76,0.0,0.90939,8e-05,11.22238]
[1778343478308,29.46,80638.76,0.0,0.90939,8e-05,11.22238]
[1778343483351,29.46,80638.31,0.0,0.90934,8e-05,11.22737]
[1778343483398,29.46,80629.96,0.0,0.90866,8e-05,11.28882]
[1778343483560,29.46,80629.96,0.0,0.90866,8e-05,11.28882]
[1778343484053,29.46,80627.7,0.0,0.90847,8e-05,11.30588]
[1778343485794,29.46,80627.7,0.0,0.90847,8e-05,11.30588]
[1778343485813,29.46,80627.7,0.0,0.90847,8e-05,11.30588]
[1778343491102,29.47,80630.9,0.0,0.90868,8e-05,11.28648]
[1778343492006,29.47,80630.9,0.0,0.90868,8e-05,11.28648]
[1778343492059,29.47,80630.9,0.0,0.90868,8e-05,11.28648]
[1778343492109,29.47,80631.8,0.0,0.90875,8e-05,11.2805]
[1778343494123,29.47,80638.05,0.0,0.90924,8e-05,11.2362]
[1778343495130,29.47,80643.29,0.0,0.90966,8e-05,11.19856]
[1778343496137,29.47,80639.7,0.0,0.90937,8e-05,11.22504]
[1778343497920,29.47,80640.73,0.0,0.90945,8e-05,11.21793]
[1778343498253,29.47,80640.73,0.0,0.90945,8e-05,11.21793]
[1778343508221,29.48,80641.17,0.0,0.90941,8e-05,11.22109]
[1778343510110,29.48,80641.74,0.0,0.90945,8e-05,11.21776]
[1778343510311,29.48,80641.74,0.0,0.90945,8e-05,11.21776]
[1778343510411,29.48,80642.11,0.0,0.90947,8e-05,11.21588]
[1778343511946,29.49,80642.56,0.0,0.90953,8e-05,11.20938]
[1778343512064,29.49,80642.56,0.0,0.90953,8e-05,11.20938]
[1778343517284,29.49,80641.41,0.0,0.90938,8e-05,11.22258]
[1778343517776,29.49,80641.41,0.0,0.90938,8e-05,11.22258]
[1778343517808,29.49,80641.41,0.0,0.90938,8e-05,11.22258]
[1778343518291,29.49,80642.16,0.0,0.90943,8e-05,11.21793]
[1778343519634,29.5,80643.15,0.0,0.9095,8e-05,11.21154]
[1778343519813,29.5,80643.15,0.0,0.9095,8e-05,11.21154]
[1778343525340,29.5,80642.5,0.0,0.9094,8e-05,11.22105]
[1778343526837,29.5,80642.04,0.0,0.90935,8e-05,11.22517]
[1778343527354,29.5,80639.1,0.0,0.90911,8e-05,11.24729]
[1778343528361,29.51,80635.36,0.0,0.9088,8e-05,11.2752]
[1778343530107,29.51,80634.96,0.0,0.90876,8e-05,11.2788]
[1778343530313,29.51,80634.96,0.0,0.90876,8e-05,11.2788]
[1778343535411,29.51,80634.9,0.0,0.90871,8e-05,11.28336]
[1778343538670,29.52,80634.77,0.0,0.90868,8e-05,11.28637]
[1778343539534,29.52,80634.77,0.0,0.90868,8e-05,11.28637]
[1778343539566,29.52,80634.77,0.0,0.90868,8e-05,11.28637]
[1778343540059,29.52,80634.77,0.0,0.90868,8e-05,11.28637]
[1778343540160,29.52,80634.77,0.0,0.90866,8e-05,11.28775]
[1778343541452,29.52,80631.98,0.0,0.90843,8e-05,11.30873]
[1778343546487,29.52,80629.94,0.0,0.90823,8e-05,11.32674]
[1778343551524,29.53,80627.26,0.0,0.90798,8e-05,11.3493]
[1778343553052,29.53,80627.26,0.0,0.90798,8e-05,11.3493]
[1778343553065,29.53,80627.26,0.0,0.90798,8e-05,11.3493]
[1778343553536,29.53,80622.36,0.0,0.90756,8e-05,11.38617]
[1778343555550,29.53,80619.65,0.0,0.90733,8e-05,11.40695]
[1778343560585,29.54,80619.95,0.0,0.90733,8e-05,11.40718]
[1778343564063,29.54,80621.28,0.0,0.90743,8e-05,11.39845]
[1778343564164,29.54,80621.19,0.0,0.90741,8e-05,11.40011]
[1778343565041,29.54,80621.19,0.0,0.90741,8e-05,11.40011]
[1778343565069,29.54,80621.19,0.0,0.90741,8e-05,11.40011]
[1778343570655,29.54,80618.14,0.0,0.90713,8e-05,11.4253]
[1778343573800,29.54,80617.09,0.0,0.90706,8e-05,11.42985]
[1778343573813,29.54,80617.09,0.0,0.90706,8e-05,11.42985]
[1778343576330,29.55,80617.86,0.0,0.90711,8e-05,11.42513]
[1778343576386,29.55,80618.48,0.0,0.90715,8e-05,11.42154]
[1778343576558,29.55,80618.48,0.0,0.90715,8e-05,11.42154]
[1778343581732,29.55,80621.66,0.0,0.90739,8e-05,11.40084]
[1778343587442,29.55,80621.66,0.0,0.90737,8e-05,11.40237]
[1778343587564,29.56,80621.66,0.0,0.90735,8e-05,11.40389]
[1778343592810,29.56,80621.39,0.0,0.9073,8e-05,11.40836]
[1778343595346,29.56,80621.43,0.0,0.9073,8e-05,11.40857]
[1778343595831,29.56,80639.22,0.0,0.90873,8e-05,11.28011]
[1778343596838,29.56,80639.45,0.0,0.90875,8e-05,11.27912]
[1778343598963,29.56,80638.49,0.0,0.90866,8e-05,11.28678]
[1778343604895,29.57,80635.67,0.0,0.90838,8e-05,11.31197]
[1778343606647,29.57,80635.13,0.0,0.90833,8e-05,11.31657]
[1778343606815,29.57,80635.13,0.0,0.90833,8e-05,11.31657]
[1778343608945,29.57,80633.47,0.0,0.90818,8e-05,11.32989]
[1778343609063,29.57,80633.47,0.0,0.90818,8e-05,11.32989]
[1778343609162,29.58,80633.39,0.0,0.90816,8e-05,11.33166]
[1778343611944,29.58,80641.21,0.0,0.90878,8e-05,11.27607]
[1778343613619,29.58,80644.02,0.0,0.909,8e-05,11.25628]
[1778343613811,29.58,80644.02,0.0,0.909,8e-05,11.25628]
[1778343618994,29.58,80648.12,0.0,0.90928,8e-05,11.23088]
[1778343620950,29.59,80648.27,0.0,0.90929,8e-05,11.23051]
[1778343621079,29.59,80648.27,0.0,0.90929,8e-05,11.23051]
[1778343624030,29.59,80657.62,0.0,0.91002,8e-05,11.16408]
[1778343625036,29.59,80668.43,0.0,0.91088,8e-05,11.08606]
[1778343627050,29.59,80668.77,0.0,0.91091,8e-05,11.08404]
[1778343627761,29.59,80668.77,0.0,0.91091,8e-05,11.08404]
[1778343627814,29.59,80668.77,0.0,0.91091,8e-05,11.08404]
[1778343630536,29.59,80669.04,0.0,0.91092,8e-05,11.08293]
[1778343631079,29.59,80730.48,0.0,0.9157,8e-05,10.64166]
[1778343632079,29.59,80730.48,0.0,0.9157,8e-05,10.64166]
[1778343632093,29.59,80745.37,0.0,0.91682,8e-05,10.53729]
[1778343633099,29.59,80739.53,0.0,0.91637,8e-05,10.57949]
[1778343634188,29.59,80739.53,0.0,0.91637,8e-05,10.57949]
[1778343634282,29.6,80725.5,0.0,0.91529,8e-05,10.6802]
[1778343635072,29.6,80725.5,0.0,0.91529,8e-05,10.6802]
[1778343635112,29.6,80724.03,0.0,0.91518,8e-05,10.6906]
[1778343636119,29.6,80702.33,0.0,0.9135,8e-05,10.8454]
[1778343637126,29.6,80693.72,0.0,0.91283,8e-05,10.90751]
[1778343638133,29.6,80693.48,0.0,0.9128,8e-05,10.90968]
[1778343639414,29.6,80693.48,0.0,0.9128,8e-05,10.90968]
[1778343639433,29.6,80693.79,0.0,0.91282,8e-05,10.90818]
[1778343640147,29.6,80703.61,0.0,0.91358,8e-05,10.83815]
[1778343642161,29.6,80694.16,0.0,0.91284,8e-05,10.90638]
[1778343644176,29.6,80689.24,0.0,0.91244,8e-05,10.94273]
[1778343645581,29.6,80689.24,0.0,0.91244,8e-05,10.94273]
[1778343645821,29.6,80685.99,0.0,0.91218,8e-05,10.9667]
[1778343646189,29.6,80681.33,0.0,0.91181,8e-05,11.00078]
[1778343648203,29.61,80674.73,0.0,0.91127,8e-05,11.04998]
[1778343650217,29.61,80668.01,0.0,0.91073,8e-05,11.0993]
[1778343654245,29.61,80673.19,0.0,0.91112,8e-05,11.06328]
[1778343655252,29.61,80678.52,0.0,0.91154,8e-05,11.02543]
[1778343656259,29.61,80681.82,0.0,0.91179,8e-05,11.0024]
[1778343659585,29.61,80685.52,0.0,0.91207,8e-05,10.97687]
[1778343664315,29.62,80679.95,0.0,0.9116,8e-05,11.01986]
[1778343665579,29.62,80679.95,0.0,0.9116,8e-05,11.01986]
[1778343665323,29.62,80675.87,0.0,0.91127,8e-05,11.04958]
[1778343665817,29.62,80675.87,0.0,0.91127,8e-05,11.04958]
[1778343666330,29.62,80671.09,0.0,0.91089,8e-05,11.08431]
[1778343671367,29.62,80672.53,0.0,0.91099,8e-05,11.07555]
[1778343673381,29.62,80679.87,0.0,0.91156,8e-05,11.02357]
[1778343674388,29.62,80687.74,0.0,0.91218,8e-05,10.96738]
[1778343675395,29.62,80694.58,0.0,0.91271,8e-05,10.91876]
[1778343677522,29.62,80696.22,0.0,0.91283,8e-05,10.9074]
[1778343679570,29.63,80693.81,0.0,0.91263,8e-05,10.92564]
[1778343679605,29.63,80689.53,0.0,0.91229,8e-05,10.95687]
[1778343679812,29.63,80689.53,0.0,0.91229,8e-05,10.95687]
[1778343680017,29.63,80689.53,0.0,0.91229,8e-05,10.95687]
[1778343680061,29.63,80689.53,0.0,0.91229,8e-05,10.95687]
[1778343680430,29.63,80686.97,0.0,0.91208,8e-05,10.97577]
[1778343682444,29.63,80690.9,0.0,0.91238,8e-05,10.94881]
[1778343682780,29.63,80690.9,0.0,0.91238,8e-05,10.94881]
[1778343682809,29.63,80690.9,0.0,0.91238,8e-05,10.94881]
[1778343683571,29.63,80690.9,0.0,0.91238,8e-05,10.94881]
[1778343684458,29.63,80693.73,0.0,0.91259,8e-05,10.92985]
[1778343689475,29.63,80694.35,0.0,0.91261,8e-05,10.928]
[1778343689493,29.64,80689.99,0.0,0.91226,8e-05,10.95981]
[1778343691507,29.64,80686.77,0.0,0.91202,8e-05,10.98001]
[1778343693998,29.64,80686.58,0.0,0.912,8e-05,10.98253]
[1778343694613,29.64,80686.58,0.0,0.912,8e-05,10.98253]
[1778343694528,29.64,80680.21,0.0,0.91149,8e-05,11.02872]
[1778343695535,29.64,80679.3,0.0,0.91141,8e-05,11.03575]
[1778343696542,29.64,80676.1,0.0,0.91116,8e-05,11.05919]
[1778343698556,29.64,80671.35,0.0,0.91077,8e-05,11.09419]
[1778343700570,29.64,80667.85,0.0,0.91048,8e-05,11.12011]
[1778343702584,29.65,80664.49,0.0,0.91021,8e-05,11.14495]
[1778343705605,29.65,80667.54,0.0,0.91043,8e-05,11.12477]
[1778343710644,29.65,80667.42,0.0,0.9104,8e-05,11.12808]
[1778343715679,29.66,80669.26,0.0,0.9105,8e-05,11.11848]
[1778343717693,29.66,80676.7,0.0,0.91108,8e-05,11.06651]
[1778343719707,29.66,80679.92,0.0,0.91132,8e-05,11.04416]
[1778343721721,29.66,80682.81,0.0,0.91154,8e-05,11.02425]
[1778343726758,29.66,80684.57,0.0,0.91166,8e-05,11.01384]
[1778343731793,29.67,80678.22,0.0,0.91113,8e-05,11.06162]
[1778343732800,29.67,80669.77,0.0,0.91046,8e-05,11.12268]
[1778343734814,29.67,80667.12,0.0,0.91024,8e-05,11.14245]
[1778343740856,29.67,80670.85,0.0,0.9105,8e-05,11.11897]
[1778343741863,29.68,80675.14,0.0,0.91084,8e-05,11.08847]
[1778343746898,29.68,80678.08,0.0,0.91105,8e-05,11.0692]
[1778343747905,29.68,80675.33,0.0,0.91083,8e-05,11.0893]
[1778343749919,29.68,80671.59,0.0,0.91053,8e-05,11.11681]
[1778343754954,29.68,80672.14,0.0,0.91058,8e-05,11.1103]
[1778343760996,29.68,80672.46,0.0,0.91059,8e-05,11.10974]
[1778343764018,29.69,80675.4,0.0,0.91081,8e-05,11.08952]
[1778343765025,29.69,80680.01,0.0,0.91117,8e-05,11.05678]
[1778343770060,29.69,80681.13,0.0,0.91124,8e-05,11.0506]
[1778343772074,29.69,80688.0,0.0,0.91177,8e-05,11.00218]
[1778343774088,29.69,80692.04,0.0,0.91208,8e-05,10.9744]
[1778343779123,29.7,80692.54,0.0,0.91208,8e-05,10.97374]
[1778343785165,29.7,80691.49,0.0,0.91198,8e-05,10.98369]
[1778343790201,29.7,80690.75,0.0,0.91189,8e-05,10.99119]
[1778343795236,29.71,80691.77,0.0,0.91195,8e-05,10.9862]
[1778343797250,29.71,80688.2,0.0,0.91166,8e-05,11.01264]
[1778343802285,29.71,80686.14,0.0,0.91147,8e-05,11.0295]
[1778343807320,29.71,80686.06,0.0,0.91145,8e-05,11.03214]
[1778343812355,29.72,80684.51,0.0,0.91133,8e-05,11.04122]
[1778343817391,29.72,80684.55,0.0,0.91131,8e-05,11.04336]
[1778343822426,29.72,80683.51,0.0,0.9112,8e-05,11.05279]
[1778343827461,29.73,80683.39,0.0,0.91117,8e-05,11.05562]
[1778343830482,29.73,80687.25,0.0,0.91146,8e-05,11.02924]
[1778343835720,29.73,80687.99,0.0,0.9115,8e-05,11.02567]
[1778343843574,29.74,80694.54,0.0,0.91198,8e-05,10.98249]
[1778343845588,29.74,80698.63,0.0,0.91228,8e-05,10.95463]
[1778343850623,29.74,80700.28,0.0,0.91237,8e-05,10.94628]
[1778343855658,29.75,80699.91,0.0,0.91231,8e-05,10.95227]
[1778343856666,29.75,80694.24,0.0,0.91186,8e-05,10.99333]
[1778343858680,29.75,80689.97,0.0,0.91151,8e-05,11.02497]
[1778343863715,29.76,80689.07,0.0,0.91141,8e-05,11.03411]
[1778343868750,29.76,80690.68,0.0,0.91151,8e-05,11.02535]
[1778343871772,29.76,80695.31,0.0,0.91188,8e-05,10.98996]
[1778343876809,29.77,80697.95,0.0,0.91205,8e-05,10.97427]
[1778343881844,29.77,80697.91,0.0,0.91202,8e-05,10.97766]
[1778343882855,29.77,80701.21,0.0,0.91227,8e-05,10.95477]
[1778343883859,29.77,80716.03,0.0,0.91341,8e-05,10.84983]
[1778343884866,29.77,80717.85,0.0,0.91355,8e-05,10.83736]
[1778343889901,29.78,80718.37,0.0,0.91357,8e-05,10.83587]
[1778343891925,29.78,80718.98,0.0,0.91361,8e-05,10.83199]
[1778343893060,29.78,80718.95,0.0,0.9136,8e-05,10.83265]
[1778343895208,29.78,80718.71,0.0,0.91357,8e-05,10.83523]
[1778343896950,29.78,80715.29,0.0,0.9133,8e-05,10.86073]
[1778343902433,29.78,80714.92,0.0,0.91325,8e-05,10.86495]
[1778343903565,29.79,80714.92,0.0,0.91324,8e-05,10.86574]
[1778343903671,29.79,80718.41,0.0,0.91351,8e-05,10.84145]
[1778343909034,29.79,80721.06,0.0,0.91369,8e-05,10.82498]
[1778343915076,29.79,80732.55,0.0,0.91454,8e-05,10.74658]
[1778343916083,29.79,80738.4,0.0,0.91498,8e-05,10.70596]
[1778343921118,29.8,80753.98,0.0,0.91612,8e-05,10.5998]
[1778343922125,29.8,80757.72,0.0,0.91639,7e-05,10.57443]
[1778343922886,29.8,80757.72,0.0,0.91639,7e-05,10.57443]
[1778343923561,29.8,80757.72,0.0,0.91639,7e-05,10.57443]
[1778343923637,29.8,80759.74,0.0,0.91653,7e-05,10.56153]
[1778343929174,29.81,80757.51,0.0,0.91633,7e-05,10.58002]
[1778343931697,29.81,80757.81,0.0,0.91635,7e-05,10.57859]
[1778343931809,29.81,80757.81,0.0,0.91635,7e-05,10.57859]
[1778343932469,29.81,80758.12,0.0,0.91638,7e-05,10.57376]
[1778343932558,29.81,80758.12,0.0,0.91638,7e-05,10.57376]
[1778343932659,29.81,80757.45,0.0,0.91633,7e-05,10.57863]
[1778343937755,29.81,80755.26,0.0,0.91616,8e-05,10.59448]
[1778343937812,29.81,80755.26,0.0,0.91616,8e-05,10.59448]
[1778343940251,29.81,80746.01,0.0,0.91545,8e-05,10.66118]
[1778343941776,29.81,80746.01,0.0,0.91545,8e-05,10.66118]
[1778343941812,29.81,80746.01,0.0,0.91545,8e-05,10.66118]
[1778343942175,29.81,80744.68,0.0,0.91533,8e-05,10.67151]
[1778343942308,29.81,80744.68,0.0,0.91533,8e-05,10.67151]
[1778343942324,29.81,80744.42,0.0,0.91532,8e-05,10.67334]
[1778343944279,29.82,80736.44,0.0,0.9147,8e-05,10.73035]
[1778343946455,29.82,80736.54,0.0,0.9147,8e-05,10.73005]
[1778343946559,29.82,80736.54,0.0,0.9147,8e-05,10.73005]
[1778343950478,29.82,80732.86,0.0,0.91441,8e-05,10.75741]
[1778343950565,29.82,80732.86,0.0,0.91441,8e-05,10.75741]
[1778343951853,29.82,80732.18,0.0,0.91435,8e-05,10.76287]
[1778343952062,29.82,80733.05,0.0,0.91441,8e-05,10.75674]
[1778343952335,29.82,80733.06,0.0,0.91441,8e-05,10.75701]
[1778343959384,29.82,80732.8,0.0,0.91437,8e-05,10.76111]
[1778343961398,29.83,80737.64,0.0,0.91473,8e-05,10.72767]
[1778343962917,29.83,80736.94,0.0,0.91467,8e-05,10.73295]
[1778343963065,29.83,80736.94,0.0,0.91467,8e-05,10.73295]
[1778343968452,29.83,80736.18,0.0,0.91459,8e-05,10.74046]
[1778343970465,29.83,80722.7,0.0,0.91355,8e-05,10.83624]
[1778343971472,29.83,80727.84,0.0,0.91394,8e-05,10.80053]
[1778343972479,29.83,80730.81,0.0,0.91417,8e-05,10.77981]
[1778343974300,29.83,80731.26,0.0,0.91419,8e-05,10.77722]
[1778343974311,29.83,80731.26,0.0,0.91419,8e-05,10.77722]
[1778343974793,29.83,80731.26,0.0,0.91419,8e-05,10.77722]
[1778343974811,29.83,80731.26,0.0,0.91419,8e-05,10.77722]
[1778343974891,29.83,80731.31,0.0,0.91419,8e-05,10.77718]
[1778343980607,29.83,80732.76,0.0,0.91429,8e-05,10.7682]
[1778343980809,29.83,80732.76,0.0,0.91429,8e-05,10.7682]
[1778343989603,29.84,80732.79,0.0,0.91426,8e-05,10.77143]
[1778343992624,29.84,80728.25,0.0,0.91393,8e-05,10.80029]
[1778343995763,29.84,80728.18,0.0,0.91392,8e-05,10.80104]
[1778343995814,29.84,80728.18,0.0,0.91392,8e-05,10.80104]
[1778343996152,29.84,80728.18,0.0,0.91391,8e-05,10.80187]
[1778343996309,29.84,80728.18,0.0,0.91391,8e-05,10.80187]
[1778343996652,29.84,80728.35,0.0,0.91392,8e-05,10.80124]
[1778343999856,29.85,80728.67,0.0,0.91393,8e-05,10.80014]
[1778344000066,29.85,80729.08,0.0,0.91396,8e-05,10.79782]
[1778344005715,29.85,80725.67,0.0,0.91367,8e-05,10.82407]
[1778344007513,29.85,80724.14,0.0,0.91355,8e-05,10.83537]
[1778344007564,29.85,80724.14,0.0,0.91355,8e-05,10.83537]
[1778344007889,29.85,80724.14,0.0,0.91355,8e-05,10.83537]
[1778344008062,29.85,80720.27,0.0,0.91325,8e-05,10.86318]
[1778344008736,29.85,80719.49,0.0,0.91318,8e-05,10.86913]
[1778344010837,29.85,80717.05,0.0,0.91299,8e-05,10.88681]
[1778344011062,29.85,80716.11,0.0,0.91291,8e-05,10.89386]
[1778344013771,29.85,80710.13,0.0,0.91244,8e-05,10.9374]
[1778344015785,29.86,80703.81,0.0,0.91194,8e-05,10.98287]
[1778344018705,29.86,80704.42,0.0,0.91198,8e-05,10.97904]
[1778344018812,29.86,80704.42,0.0,0.91198,8e-05,10.97904]
[1778344019211,29.86,80704.46,0.0,0.91198,8e-05,10.979]
[1778344019308,29.86,80704.46,0.0,0.91198,8e-05,10.979]
[1778344019813,29.86,80700.64,0.0,0.91168,8e-05,11.00639]
[1778344020820,29.86,80687.8,0.0,0.91067,8e-05,11.09806]
[1778344021827,29.86,80685.95,0.0,0.91053,8e-05,11.11132]
[1778344026870,29.86,80689.12,0.0,0.91077,8e-05,11.08938]
[1778344028867,29.86,80689.29,0.0,0.91078,8e-05,11.08824]
[1778344029064,29.86,80689.31,0.0,0.91078,8e-05,11.08818]
[1778344034921,29.86,80687.91,0.0,0.91067,8e-05,11.09859]
[1778344035582,29.86,80687.91,0.0,0.91067,8e-05,11.09859]
[1778344035809,29.86,80687.91,0.0,0.91067,8e-05,11.09859]
[1778344036661,29.86,80687.94,0.0,0.91067,8e-05,11.09844]
[1778344036809,29.86,80687.94,0.0,0.91067,8e-05,11.09844]
[1778344036935,29.86,80688.87,0.0,0.91074,8e-05,11.09187]
[1778344041970,29.86,80689.38,0.0,0.91078,8e-05,11.08861]
[1778344047005,29.86,80690.26,0.0,0.91084,8e-05,11.0828]
[1778344049896,29.86,80690.28,0.0,0.91084,8e-05,11.08285]
[1778344050065,29.86,80690.28,0.0,0.91084,8e-05,11.08285]
[1778344060097,29.86,80690.27,0.0,0.91086,8e-05,11.08]
[1778344062018,29.86,80690.27,0.0,0.91086,8e-05,11.08]
[1778344062070,29.86,80690.27,0.0,0.91086,8e-05,11.08]
[1778344062072,29.86,80690.27,0.0,0.91086,8e-05,11.08]
[1778344062311,29.86,80690.27,0.0,0.91086,8e-05,11.08]
[1778344062412,29.86,80690.22,0.0,0.91085,8e-05,11.08057]
[1778344070167,29.86,80691.6,0.0,0.91095,8e-05,11.07155]
[1778344073244,29.86,80691.89,0.0,0.91097,8e-05,11.06973]
[1778344073312,29.86,80691.89,0.0,0.91097,8e-05,11.06973]
[1778344079230,29.87,80691.24,0.0,0.91091,8e-05,11.07525]
[1778344084265,29.87,80691.28,0.0,0.91091,8e-05,11.07553]
[1778344086041,29.87,80691.28,0.0,0.91091,8e-05,11.07553]
[1778344086061,29.87,80691.28,0.0,0.91091,8e-05,11.07553]
[1778344086183,29.87,80691.28,0.0,0.91091,8e-05,11.07553]
[1778344086309,29.87,80691.28,0.0,0.91091,8e-05,11.07553]
[1778344086410,29.87,80691.27,0.0,0.9109,8e-05,11.07583]
[1778344091818,29.87,80691.85,0.0,0.91094,8e-05,11.07214]
[1778344092062,29.87,80691.85,0.0,0.91094,8e-05,11.07214]
[1778344097356,29.87,80691.7,0.0,0.91092,8e-05,11.07399]
[1778344098346,29.87,80691.7,0.0,0.91092,8e-05,11.07399]
[1778344098561,29.87,80691.7,0.0,0.91092,8e-05,11.07399]
[1778344104405,29.87,80689.22,0.0,0.91069,8e-05,11.09506]
[1778344105399,29.87,80689.22,0.0,0.91069,8e-05,11.09506]
[1778344105523,29.87,80689.22,0.0,0.91069,8e-05,11.09506]
[1778344105562,29.87,80689.22,0.0,0.91069,8e-05,11.09506]
[1778344105618,29.87,80688.56,0.0,0.91064,8e-05,11.10029]
[1778344113605,29.88,80688.82,0.0,0.91063,8e-05,11.10053]
[1778344113659,29.88,80688.82,0.0,0.91063,8e-05,11.10053]
[1778344113814,29.88,80688.82,0.0,0.91063,8e-05,11.10053]
[1778344113867,29.88,80688.78,0.0,0.91063,8e-05,11.09936]
[1778344119511,29.89,80689.03,0.0,0.91062,8e-05,11.10013]
[1778344122882,29.89,80689.23,0.0,0.91063,8e-05,11.09973]
[1778344123038,29.89,80689.23,0.0,0.91063,8e-05,11.09973]
[1778344123059,29.89,80689.23,0.0,0.91063,8e-05,11.09973]
[1778344123139,29.89,80689.23,0.0,0.91062,8e-05,11.10075]
[1778344129582,29.89,80689.28,0.0,0.91059,8e-05,11.10344]
[1778344132666,29.9,80688.99,0.0,0.91055,8e-05,11.10651]
[1778344132744,29.9,80688.99,0.0,0.91055,8e-05,11.10651]
[1778344132810,29.9,80688.99,0.0,0.91055,8e-05,11.10651]
[1778344132910,29.9,80688.63,0.0,0.91051,8e-05,11.11007]
[1778344138648,29.9,80684.52,0.0,0.91019,8e-05,11.13956]
[1778344140668,29.9,80668.76,0.0,0.90893,8e-05,11.25278]
[1778344142682,29.9,80663.5,0.0,0.9085,8e-05,11.29165]
[1778344146710,29.9,80658.68,0.0,0.9081,8e-05,11.32796]
[1778344147307,29.9,80658.68,0.0,0.9081,8e-05,11.32796]
[1778344147472,29.9,80658.68,0.0,0.9081,8e-05,11.32796]
[1778344147569,29.9,80658.68,0.0,0.9081,8e-05,11.32796]
[1778344147717,29.9,80659.59,0.0,0.90816,8e-05,11.32174]
[1778344152597,29.9,80659.93,0.0,0.90818,8e-05,11.32074]
[1778344152658,29.9,80659.93,0.0,0.90818,8e-05,11.32074]
[1778344152812,29.9,80659.93,0.0,0.90818,8e-05,11.32074]
[1778344152911,29.91,80660.6,0.0,0.90822,8e-05,11.31662]
[1778344156672,29.91,80661.02,0.0,0.90824,8e-05,11.31461]
[1778344156788,29.91,80661.02,0.0,0.90824,8e-05,11.31461]
[1778344156813,29.91,80661.02,0.0,0.90824,8e-05,11.31461]
[1778344156883,29.91,80660.33,0.0,0.90819,8e-05,11.31988]
[1778344162822,29.91,80655.33,0.0,0.90776,8e-05,11.35765]
[1778344164629,29.91,80654.76,0.0,0.90772,8e-05,11.362]
[1778344164784,29.91,80654.76,0.0,0.90772,8e-05,11.362]
[1778344164812,29.91,80654.76,0.0,0.90772,8e-05,11.362]
[1778344164836,29.91,80653.9,0.0,0.90764,8e-05,11.36843]
[1778344169871,29.91,80648.92,0.0,0.90723,8e-05,11.4055]
[1778344171885,29.91,80644.07,0.0,0.90686,8e-05,11.43683]
[1778344174244,29.91,80643.89,0.0,0.90684,8e-05,11.4383]
[1778344174313,29.91,80643.89,0.0,0.90684,8e-05,11.4383]
[1778344174676,29.91,80643.89,0.0,0.90684,8e-05,11.4383]
[1778344174811,29.91,80643.89,0.0,0.90684,8e-05,11.4383]
[1778344174906,29.91,80644.07,0.0,0.90685,8e-05,11.43734]
[1778344179942,29.92,80642.71,0.0,0.90673,8e-05,11.44806]
[1778344181956,29.92,80637.76,0.0,0.90633,8e-05,11.48414]
[1778344183970,29.92,80643.95,0.0,0.90683,8e-05,11.43968]
[1778344184570,29.92,80643.95,0.0,0.90683,8e-05,11.43968]
[1778344184811,29.92,80643.95,0.0,0.90683,8e-05,11.43968]
[1778344190012,29.92,80644.93,0.0,0.90689,8e-05,11.43391]
[1778344193537,29.92,80644.24,0.0,0.90683,8e-05,11.43954]
[1778344193564,29.92,80644.24,0.0,0.90683,8e-05,11.43954]
[1778344193722,29.92,80644.24,0.0,0.90683,8e-05,11.43954]
[1778344193816,29.92,80644.24,0.0,0.90683,8e-05,11.43954]
[1778344193913,29.92,80644.24,0.0,0.90683,8e-05,11.43975]
[1778344199075,29.92,80647.51,0.0,0.90708,8e-05,11.41728]
[1778344199305,29.92,80647.51,0.0,0.90708,8e-05,11.41728]
[1778344199565,29.92,80647.51,0.0,0.90708,8e-05,11.41728]
[1778344201089,29.92,80636.82,0.0,0.90621,8e-05,11.49497]
[1778344202096,29.92,80632.32,0.0,0.90584,8e-05,11.52767]
[1778344204111,29.92,80638.65,0.0,0.90635,8e-05,11.48209]
[1778344204389,29.92,80638.65,0.0,0.90635,8e-05,11.48209]
[1778344204567,29.92,80638.65,0.0,0.90635,8e-05,11.48209]
[1778344204836,29.92,80638.65,0.0,0.90635,8e-05,11.48209]
[1778344205065,29.92,80638.65,0.0,0.90635,8e-05,11.48209]
[1778344205117,29.92,80639.33,0.0,0.90641,8e-05,11.47733]
[1778344207813,29.92,80638.23,0.0,0.90631,8e-05,11.48561]
[1778344214181,29.93,80638.35,0.0,0.90631,8e-05,11.48589]
[1778344217719,29.93,80639.95,0.0,0.90643,8e-05,11.47495]
[1778344217814,29.93,80639.95,0.0,0.90643,8e-05,11.47495]
[1778344218227,29.93,80639.95,0.0,0.90643,8e-05,11.47495]
[1778344218314,29.93,80638.78,0.0,0.90634,8e-05,11.48361]
[1778344219216,29.93,80639.19,0.0,0.90637,8e-05,11.48085]
[1778344224757,29.93,80642.24,0.0,0.90661,8e-05,11.45967]
[1778344224811,29.93,80642.24,0.0,0.90661,8e-05,11.45967]
[1778344230321,29.93,80642.05,0.0,0.90657,8e-05,11.46274]
[1778344231344,29.93,80642.05,0.0,0.90657,8e-05,11.46274]
[1778344231568,29.93,80642.05,0.0,0.90657,8e-05,11.46274]
[1778344231579,29.93,80642.05,0.0,0.90657,8e-05,11.46274]
[1778344231821,29.93,80642.05,0.0,0.90657,8e-05,11.46274]
[1778344231903,29.93,80641.6,0.0,0.90656,8e-05,11.46241]
[1778344237370,29.93,80642.33,0.0,0.9066,8e-05,11.45841]
[1778344242405,29.94,80642.18,0.0,0.90658,8e-05,11.46081]
[1778344244696,29.94,80641.65,0.0,0.90653,8e-05,11.4649]
[1778344244814,29.94,80641.65,0.0,0.90653,8e-05,11.4649]
[1778344250461,29.94,80637.94,0.0,0.90621,8e-05,11.49336]
[1778344253215,29.94,80636.52,0.0,0.90609,8e-05,11.50385]
[1778344253314,29.94,80633.43,0.0,0.90584,8e-05,11.5264]
[1778344254249,29.94,80633.43,0.0,0.90584,8e-05,11.5264]
[1778344254489,29.94,80628.57,0.0,0.90544,8e-05,11.56191]
[1778344258237,29.94,80627.45,0.0,0.90534,8e-05,11.57031]
[1778344262191,29.94,80626.42,0.0,0.90525,8e-05,11.57795]
[1778344262310,29.94,80626.45,0.0,0.90525,8e-05,11.57796]
[1778344268587,29.94,80630.86,0.0,0.90561,8e-05,11.54673]
[1778344273368,29.94,80634.03,0.0,0.90586,8e-05,11.52425]
[1778344273566,29.94,80634.03,0.0,0.90586,8e-05,11.52425]
[1778344274328,29.94,80634.48,0.0,0.9059,8e-05,11.52114]
[1778344274561,29.94,80634.48,0.0,0.9059,8e-05,11.52114]
[1778344274629,29.94,80634.54,0.0,0.9059,8e-05,11.52086]
[1778344279792,29.94,80634.11,0.0,0.90586,8e-05,11.52454]
[1778344279813,29.94,80634.11,0.0,0.90586,8e-05,11.52454]
[1778344286713,29.95,80634.2,0.0,0.90586,8e-05,11.52485]
[1778344289662,29.95,80634.2,0.0,0.90586,8e-05,11.52485]
[1778344289812,29.95,80634.2,0.0,0.90586,8e-05,11.52485]
[1778344289912,29.95,80634.56,0.0,0.90588,8e-05,11.5227]
[1778344291354,29.95,80635.67,0.0,0.90597,8e-05,11.51467]
[1778344291616,29.95,80635.67,0.0,0.90597,8e-05,11.51467]
[1778344296783,29.95,80639.02,0.0,0.90626,8e-05,11.4872]
[1778344301818,29.95,80638.88,0.0,0.90624,8e-05,11.48899]
[1778344306853,29.95,80642.72,0.0,0.90655,8e-05,11.46198]
[1778344307540,29.95,80642.72,0.0,0.90655,8e-05,11.46198]
[1778344307561,29.95,80642.72,0.0,0.90655,8e-05,11.46198]
[1778344309116,29.95,80644.24,0.0,0.90667,8e-05,11.4512]
[1778344309314,29.95,80644.24,0.0,0.90667,8e-05,11.4512]
[1778344309162,29.95,80639.39,0.0,0.90627,8e-05,11.48659]
[1778344313241,29.95,80636.51,0.0,0.90603,8e-05,11.50766]
[1778344313312,29.95,80636.51,0.0,0.90603,8e-05,11.50766]
[1778344321365,29.95,80632.28,0.0,0.90568,8e-05,11.53926]
[1778344321561,29.95,80632.28,0.0,0.90568,8e-05,11.53926]
[1778344322815,29.95,80632.15,0.0,0.90566,8e-05,11.54027]
[1778344323065,29.95,80632.15,0.0,0.90566,8e-05,11.54027]
[1778344323162,29.95,80632.11,0.0,0.90566,8e-05,11.54063]
[1778344331023,29.95,80631.9,0.0,0.90564,8e-05,11.54271]
[1778344331462,29.95,80631.9,0.0,0.90564,8e-05,11.54271]
[1778344331561,29.95,80631.9,0.0,0.90564,8e-05,11.54271]
[1778344337063,29.95,80631.57,0.0,0.90561,8e-05,11.54546]
[1778344342098,29.95,80631.34,0.0,0.90558,8e-05,11.54742]
[1778344343925,29.96,80630.25,0.0,0.90549,8e-05,11.55568]
[1778344344062,29.96,80630.25,0.0,0.90549,8e-05,11.55568]
[1778344345571,29.96,80629.27,0.0,0.9054,8e-05,11.56346]
[1778344345811,29.96,80629.27,0.0,0.9054,8e-05,11.56346]
[1778344347133,29.96,80629.09,0.0,0.90538,8e-05,11.56544]
[1778344351496,29.96,80629.21,0.0,0.9054,8e-05,11.56182]
[1778344351562,29.96,80629.21,0.0,0.9054,8e-05,11.56182]
[1778344359702,29.96,80630.52,0.0,0.90548,8e-05,11.55477]
[1778344359812,29.96,80630.52,0.0,0.90548,8e-05,11.55477]
[1778344360745,29.96,80630.52,0.0,0.90548,8e-05,11.55512]
[1778344360813,29.96,80630.52,0.0,0.90548,8e-05,11.55512]
[1778344361231,29.96,80630.65,0.0,0.90548,8e-05,11.55489]
[1778344366266,29.97,80630.8,0.0,0.90548,8e-05,11.5556]
[1778344368280,29.97,80635.67,0.0,0.90587,8e-05,11.52079]
[1778344368786,29.97,80635.67,0.0,0.90587,8e-05,11.52079]
[1778344368809,29.97,80635.67,0.0,0.90587,8e-05,11.52079]
[1778344371660,29.97,80640.17,0.0,0.90623,8e-05,11.48867]
[1778344371811,29.97,80640.17,0.0,0.90623,8e-05,11.48867]
[1778344372308,29.97,80640.9,0.0,0.90629,8e-05,11.48355]
[1778344374648,29.97,80640.09,0.0,0.90622,8e-05,11.4897]
[1778344374810,29.97,80640.09,0.0,0.90622,8e-05,11.4897]
[1778344378355,29.97,80633.31,0.0,0.90566,8e-05,11.53975]
[1778344378521,29.97,80633.31,0.0,0.90566,8e-05,11.53975]
[1778344379362,29.97,80631.87,0.0,0.90553,8e-05,11.55049]
[1778344379493,29.97,80631.87,0.0,0.90553,8e-05,11.55049]
[1778344380390,29.97,80631.87,0.0,0.90553,8e-05,11.55049]
[1778344385405,29.97,80629.84,0.0,0.90535,8e-05,11.56692]
[1778344390786,29.98,80629.89,0.0,0.90534,8e-05,11.56739]
[1778344390808,29.98,80629.89,0.0,0.90534,8e-05,11.56739]
[1778344392907,29.98,80630.37,0.0,0.90537,8e-05,11.56473]
[1778344393065,29.98,80630.37,0.0,0.90537,8e-05,11.56473]
[1778344393118,29.98,80630.34,0.0,0.90537,8e-05,11.5655]
[1778344398496,29.98,80630.55,0.0,0.90537,8e-05,11.56533]
[1778344399808,29.98,80630.55,0.0,0.90537,8e-05,11.56533]
[1778344400062,29.98,80630.55,0.0,0.90537,8e-05,11.56533]
[1778344405545,29.98,80630.76,0.0,0.90536,8e-05,11.5657]
[1778344410580,29.98,80630.4,0.0,0.90532,8e-05,11.56961]
[1778344411811,29.98,80630.4,0.0,0.90532,8e-05,11.56961]
[1778344412060,29.98,80630.4,0.0,0.90532,8e-05,11.56961]
[1778344413946,29.99,80629.57,0.0,0.90527,8e-05,11.57204]
[1778344414064,29.99,80629.57,0.0,0.90527,8e-05,11.57204]
[1778344414145,29.99,80629.28,0.0,0.90525,8e-05,11.57463]
[1778344417600,29.99,80629.09,0.0,0.90523,8e-05,11.57625]
[1778344418061,29.99,80629.09,0.0,0.90523,8e-05,11.57625]
[1778344423672,29.99,80628.34,0.0,0.90514,8e-05,11.58357]
[1778344428707,29.99,80638.06,0.0,0.90593,8e-05,11.51449]
[1778344430366,29.99,80638.06,0.0,0.90593,8e-05,11.51449]
[1778344430413,29.99,80640.88,0.0,0.90615,8e-05,11.4946]
[1778344430562,29.99,80640.88,0.0,0.90615,8e-05,11.4946]
[1778344434337,29.99,80643.03,0.0,0.90632,8e-05,11.47942]
[1778344434433,29.99,80638.5,0.0,0.90595,8e-05,11.51238]
[1778344434558,29.99,80638.5,0.0,0.90595,8e-05,11.51238]
[1778344437145,29.99,80638.22,0.0,0.90593,8e-05,11.51451]
[1778344437312,29.99,80638.22,0.0,0.90593,8e-05,11.51451]
[1778344437347,29.99,80637.57,0.0,0.90587,8e-05,11.51941]
[1778344438484,29.99,80638.45,0.0,0.90594,8e-05,11.51306]
[1778344438568,29.99,80638.45,0.0,0.90594,8e-05,11.51306]
[1778344440792,29.99,80631.3,0.0,0.90535,8e-05,11.56527]
[1778344442885,29.99,80630.26,0.0,0.90526,8e-05,11.57306]
[1778344443069,29.99,80630.26,0.0,0.90526,8e-05,11.57306]
[1778344443170,29.99,80630.99,0.0,0.90532,8e-05,11.56783]
[1778344445067,29.99,80632.04,0.0,0.90541,8e-05,11.56023]
[1778344445310,29.99,80632.04,0.0,0.90541,8e-05,11.56023]
[1778344450862,29.99,80632.35,0.0,0.90543,8e-05,11.55832]
[1778344455018,30.0,80630.89,0.0,0.90531,8e-05,11.56903]
[1778344455059,30.0,80630.89,0.0,0.90531,8e-05,11.56903]
[1778344455119,30.0,80630.13,0.0,0.90524,8e-05,11.57554]
[1778344456529,30.0,80629.59,0.0,0.90519,8e-05,11.57944]
[1778344456562,30.0,80629.59,0.0,0.90519,8e-05,11.57944]
[1778344460797,30.0,80626.04,0.0,0.90488,8e-05,11.60708]
[1778344460814,30.0,80626.04,0.0,0.90488,8e-05,11.60708]
[1778344461633,30.0,80624.51,0.0,0.90475,8e-05,11.61861]
[1778344462946,30.0,80617.27,0.0,0.90414,8e-05,11.67198]
[1778344465584,30.0,80614.31,0.0,0.90389,8e-05,11.6942]
[1778344471002,30.01,80617.5,0.0,0.90416,8e-05,11.66893]
[1778344474638,30.01,80619.46,0.0,0.90431,8e-05,11.65581]
[1778344474813,30.01,80619.46,0.0,0.90431,8e-05,11.65581]
[1778344479865,30.01,80619.19,0.0,0.90426,8e-05,11.65973]
[1778344480066,30.01,80619.19,0.0,0.90426,8e-05,11.65973]
[1778344480162,30.01,80616.57,0.0,0.90404,8e-05,11.67953]
[1778344481470,30.01,80616.57,0.0,0.90404,8e-05,11.67953]
[1778344481562,30.01,80616.7,0.0,0.90405,8e-05,11.67858]
[1778344485259,30.01,80616.14,0.0,0.90399,8e-05,11.68375]
[1778344485312,30.01,80616.14,0.0,0.90399,8e-05,11.68375]
[1778344489869,30.02,80612.06,0.0,0.90363,8e-05,11.71561]
[1778344490064,30.02,80612.06,0.0,0.90363,8e-05,11.71561]
[1778344490135,30.02,80612.48,0.0,0.90366,8e-05,11.71289]
[1778344491573,30.02,80612.79,0.0,0.90368,8e-05,11.71098]
[1778344491811,30.02,80612.79,0.0,0.90368,8e-05,11.71098]
[1778344495171,30.02,80618.79,0.0,0.90416,8e-05,11.66886]
[1778344496454,30.02,80618.79,0.0,0.90416,8e-05,11.66886]
[1778344496562,30.02,80618.41,0.0,0.90413,8e-05,11.67201]
[1778344496553,30.02,80618.41,0.0,0.90413,8e-05,11.67201]
[1778344498377,30.02,80618.41,0.0,0.90413,8e-05,11.67201]
[1778344498562,30.02,80618.48,0.0,0.90412,8e-05,11.6723]
[1778344504234,30.03,80620.61,0.0,0.90427,8e-05,11.65919]
[1778344506627,30.03,80621.33,0.0,0.90432,8e-05,11.65477]
[1778344506816,30.03,80621.33,0.0,0.90432,8e-05,11.65477]
[1778344507255,30.03,80622.6,0.0,0.90442,8e-05,11.64597]
[1778344507954,30.03,80622.6,0.0,0.90442,8e-05,11.64597]
[1778344508065,30.03,80622.6,0.0,0.90442,8e-05,11.64597]
[1778344513297,30.03,80623.05,0.0,0.90443,8e-05,11.64523]
[1778344516621,30.03,80622.58,0.0,0.90438,8e-05,11.64948]
[1778344516811,30.03,80622.58,0.0,0.90438,8e-05,11.64948]
[1778344517327,30.03,80622.36,0.0,0.90436,8e-05,11.6519]
[1778344518724,30.03,80621.36,0.0,0.90427,8e-05,11.65956]
[1778344521525,30.04,80620.76,0.0,0.90421,8e-05,11.66469]
[1778344531427,30.04,80618.89,0.0,0.90404,8e-05,11.67821]
[1778344533418,30.04,80616.95,0.0,0.90388,8e-05,11.69264]
[1778344533441,30.04,80614.98,0.0,0.90371,8e-05,11.70727]
[1778344533560,30.04,80614.98,0.0,0.90371,8e-05,11.70727]
[1778344538314,30.04,80616.63,0.0,0.90383,8e-05,11.69655]
[1778344538569,30.05,80616.26,0.0,0.9038,8e-05,11.69957]
[1778344543284,30.05,80615.94,0.0,0.90376,8e-05,11.70318]
[1778344543312,30.05,80615.94,0.0,0.90376,8e-05,11.70318]
[1778344547466,30.05,80616.58,0.0,0.9038,8e-05,11.6998]
[1778344547562,30.05,80616.58,0.0,0.9038,8e-05,11.6998]
[1778344547545,30.05,80619.44,0.0,0.90403,8e-05,11.67938]
[1778344549977,30.05,80621.01,0.0,0.90415,8e-05,11.66871]
[1778344550068,30.05,80621.01,0.0,0.90415,8e-05,11.66871]
[1778344554245,30.05,80620.41,0.0,0.90409,8e-05,11.67413]
[1778344554310,30.05,80620.41,0.0,0.90409,8e-05,11.67413]
[1778344560637,30.06,80621.44,0.0,0.90414,8e-05,11.66946]
[1778344562814,30.06,80621.64,0.0,0.90415,8e-05,11.66837]
[1778344563061,30.06,80621.64,0.0,0.90415,8e-05,11.66837]
[1778344563140,30.06,80621.67,0.0,0.90415,8e-05,11.66851]
[1778344566062,30.06,80619.53,0.0,0.90397,8e-05,11.68473]
[1778344566311,30.06,80619.53,0.0,0.90397,8e-05,11.68473]
[1778344569935,30.06,80615.86,0.0,0.90365,8e-05,11.71261]
[1778344570062,30.06,80615.86,0.0,0.90365,8e-05,11.71261]
[1778344574139,30.06,80617.38,0.0,0.90376,8e-05,11.70286]
[1778344574312,30.06,80617.38,0.0,0.90376,8e-05,11.70286]
[1778344574411,30.06,80617.27,0.0,0.90375,8e-05,11.70431]
[1778344574746,30.06,80617.27,0.0,0.90375,8e-05,11.70431]
[1778344574812,30.06,80617.27,0.0,0.90375,8e-05,11.70431]
[1778344584806,30.07,80616.75,0.0,0.90367,8e-05,11.71137]
[1778344587800,30.07,80616.7,0.0,0.90365,8e-05,11.71241]
[1778344587810,30.07,80616.7,0.0,0.90365,8e-05,11.71241]
[1778344587901,30.07,80616.7,0.0,0.90365,8e-05,11.71275]
[1778344589031,30.07,80616.7,0.0,0.90365,8e-05,11.71275]
[1778344589062,30.07,80616.7,0.0,0.90365,8e-05,11.71275]
[1778344594879,30.07,80616.76,0.0,0.90366,8e-05,11.71022]
[1778344595064,30.07,80616.76,0.0,0.90366,8e-05,11.71022]
[1778344595156,30.07,80616.18,0.0,0.90361,8e-05,11.71478]
[1778344596084,30.07,80616.18,0.0,0.90361,8e-05,11.71478]
[1778344596309,30.07,80616.18,0.0,0.90361,8e-05,11.71478]
[1778344600016,30.08,80615.96,0.0,0.90358,8e-05,11.71774]
[1778344600061,30.08,80615.96,0.0,0.90358,8e-05,11.71774]
[1778344603563,30.08,80614.92,0.0,0.90348,8e-05,11.72629]
[1778344602965,30.08,80610.87,0.0,0.90314,8e-05,11.75602]
[1778344603808,30.08,80610.87,0.0,0.90314,8e-05,11.75602]
[1778344603972,30.08,80608.41,0.0,0.90293,8e-05,11.77417]
[1778344605317,30.08,80608.41,0.0,0.90293,8e-05,11.77417]
[1778344605565,30.08,80608.41,0.0,0.90293,8e-05,11.77417]
[1778344611520,30.08,80611.72,0.0,0.90319,8e-05,11.75143]
[1778344611561,30.08,80611.72,0.0,0.90319,8e-05,11.75143]
[1778344611621,30.08,80612.43,0.0,0.90324,8e-05,11.7468]
[1778344613035,30.08,80617.94,0.0,0.9037,8e-05,11.70712]
[1778344615400,30.08,80619.97,0.0,0.90386,8e-05,11.69273]
[1778344615563,30.08,80619.97,0.0,0.90386,8e-05,11.69273]
[1778344615501,30.08,80623.81,0.0,0.90418,8e-05,11.66519]
[1778344616057,30.08,80625.51,0.0,0.90432,8e-05,11.65289]
[1778344617151,30.08,80625.51,0.0,0.90432,8e-05,11.65289]
[1778344617311,30.08,80625.51,0.0,0.90432,8e-05,11.65289]
[1778344621091,30.08,80629.61,0.0,0.90466,8e-05,11.62302]
[1778344622612,30.08,80629.61,0.0,0.90466,8e-05,11.62302]
[1778344622809,30.08,80629.61,0.0,0.90466,8e-05,11.62302]
[1778344623504,30.08,80629.61,0.0,0.90466,8e-05,11.62302]
[1778344623558,30.08,80629.61,0.0,0.90466,8e-05,11.62302]
[1778344623605,30.08,80629.76,0.0,0.90467,8e-05,11.62188]
[1778344629147,30.08,80630.76,0.0,0.90475,8e-05,11.61463]
[1778344630314,30.08,80630.76,0.0,0.90475,8e-05,11.61463]
[1778344630561,30.08,80630.76,0.0,0.90475,8e-05,11.61463]
[1778344630567,30.08,80631.07,0.0,0.90478,8e-05,11.6124]
[1778344633220,30.08,80632.47,0.0,0.90489,8e-05,11.6023]
[1778344633318,30.08,80632.47,0.0,0.90489,8e-05,11.6023]
[1778344639217,30.08,80632.98,0.0,0.90493,8e-05,11.59877]
[1778344644252,30.09,80632.87,0.0,0.90491,8e-05,11.60099]
[1778344649287,30.09,80631.18,0.0,0.90475,8e-05,11.61453]
[1778344655329,30.09,80632.11,0.0,0.90484,8e-05,11.60529]
[1778344656854,30.09,80632.16,0.0,0.90484,8e-05,11.60519]
[1778344657060,30.09,80632.16,0.0,0.90484,8e-05,11.60519]
[1778344658350,30.09,80632.11,0.0,0.90483,8e-05,11.60608]
[1778344659704,30.09,80632.11,0.0,0.90483,8e-05,11.60608]
[1778344659814,30.09,80632.11,0.0,0.90483,8e-05,11.60608]
[1778344667806,30.09,80632.51,0.0,0.90486,8e-05,11.60397]
[1778344668078,30.09,80632.51,0.0,0.90486,8e-05,11.60397]
[1778344668420,30.09,80635.57,0.0,0.90509,8e-05,11.5837]
[1778344671306,30.1,80637.44,0.0,0.90523,8e-05,11.5708]
[1778344671561,30.1,80637.44,0.0,0.90523,8e-05,11.5708]
[1778344677487,30.1,80641.26,0.0,0.90552,8e-05,11.54554]
[1778344680515,30.1,80641.12,0.0,0.9055,8e-05,11.54721]
[1778344684049,30.1,80640.81,0.0,0.90546,8e-05,11.55074]
[1778344684065,30.1,80640.81,0.0,0.90546,8e-05,11.55074]
[1778344690578,30.11,80640.95,0.0,0.90545,8e-05,11.55194]
[1778344693939,30.11,80641.16,0.0,0.90545,8e-05,11.55137]
[1778344694066,30.11,80641.16,0.0,0.90545,8e-05,11.55137]
[1778344702555,30.11,80642.23,0.0,0.90551,8e-05,11.54616]
[1778344702817,30.11,80642.23,0.0,0.90551,8e-05,11.54647]
[1778344711728,30.12,80642.24,0.0,0.90551,8e-05,11.54508]
[1778344716762,30.12,80642.56,0.0,0.90552,8e-05,11.54427]
[1778344720448,30.12,80641.98,0.0,0.90547,8e-05,11.54903]
[1778344722810,30.12,80638.95,0.0,0.90521,8e-05,11.57166]
[1778344723116,30.12,80638.95,0.0,0.90521,8e-05,11.57166]
[1778344723215,30.12,80639.0,0.0,0.90521,8e-05,11.57156]
[1778344731871,30.12,80634.63,0.0,0.90483,8e-05,11.60537]
[1778344734788,30.12,80632.82,0.0,0.90468,8e-05,11.61863]
[1778344734812,30.12,80631.26,0.0,0.90455,8e-05,11.63007]
[1778344739928,30.13,80629.5,0.0,0.90439,8e-05,11.64373]
[1778344744209,30.13,80628.26,0.0,0.90428,8e-05,11.65315]
[1778344747575,30.13,80628.18,0.0,0.90427,8e-05,11.65416]
[1778344747812,30.13,80628.08,0.0,0.90426,8e-05,11.65517]
[1778344749998,30.13,80618.61,0.0,0.90348,8e-05,11.72392]
[1778344751542,30.13,80618.61,0.0,0.90348,8e-05,11.72392]
[1778344751564,30.13,80618.61,0.0,0.90348,8e-05,11.72392]
[1778344757054,30.13,80615.43,0.0,0.90321,8e-05,11.74723]
[1778344758389,30.13,80615.43,0.0,0.90321,8e-05,11.74723]
[1778344759029,30.13,80615.75,0.0,0.90324,8e-05,11.74494]
[1778344759068,30.13,80615.64,0.0,0.90323,8e-05,11.74574]
[1778344765110,30.13,80615.04,0.0,0.90318,8e-05,11.75016]
[1778344770145,30.13,80615.07,0.0,0.90318,8e-05,11.74993]
[1778344775180,30.13,80614.92,0.0,0.9032,8e-05,11.74688]
[1778344776095,30.13,80614.92,0.0,0.9032,8e-05,11.74688]
[1778344776314,30.13,80614.92,0.0,0.9032,8e-05,11.74688]
[1778344782229,30.13,80614.53,0.0,0.90316,8e-05,11.74963]
[1778344787705,30.13,80613.07,0.0,0.90304,8e-05,11.76035]
[1778344787818,30.13,80613.07,0.0,0.90304,8e-05,11.76035]
[1778344788822,30.13,80612.46,0.0,0.90298,8e-05,11.76596]
[1778344789278,30.13,80612.09,0.0,0.90294,8e-05,11.76922]
[1778344794058,30.14,80610.81,0.0,0.90281,8e-05,11.78079]
[1778344794317,30.14,80610.81,0.0,0.90281,8e-05,11.78079]
[1778344800355,30.14,80608.86,0.0,0.9026,8e-05,11.79876]
[1778344802787,30.14,80606.58,0.0,0.90241,8e-05,11.81586]
[1778344804626,30.15,80600.69,0.0,0.90189,8e-05,11.86077]
[1778344804933,30.15,80600.69,0.0,0.90189,8e-05,11.86077]
[1778344805390,30.15,80595.11,0.0,0.90142,8e-05,11.90138]
[1778344807404,30.15,80594.99,0.0,0.9014,8e-05,11.90311]
[1778344808093,30.15,80594.99,0.0,0.9014,8e-05,11.90311]
[1778344808316,30.15,80594.99,0.0,0.9014,8e-05,11.90311]
[1778344808404,30.15,80594.99,0.0,0.9014,8e-05,11.90311]
[1778344808562,30.15,80594.99,0.0,0.9014,8e-05,11.90311]
[1778344808663,30.15,80593.8,0.0,0.90129,8e-05,11.91256]
[1778344814453,30.15,80597.56,0.0,0.90158,8e-05,11.8876]
[1778344819488,30.15,80597.76,0.0,0.90158,8e-05,11.88823]
[1778344824527,30.16,80596.04,0.0,0.90141,8e-05,11.90279]
[1778344827574,30.16,80596.83,0.0,0.90147,8e-05,11.89783]
[1778344827814,30.16,80596.83,0.0,0.90147,8e-05,11.89783]
[1778344833597,30.16,80592.61,0.0,0.90111,8e-05,11.92717]
[1778344834667,30.16,80592.61,0.0,0.90111,8e-05,11.92717]
[1778344836022,30.16,80592.12,0.0,0.90106,8e-05,11.93143]
[1778344836302,30.16,80592.12,0.0,0.90106,8e-05,11.93143]
[1778344836312,30.16,80592.12,0.0,0.90106,8e-05,11.93143]
[1778344836618,30.17,80592.39,0.0,0.90108,8e-05,11.9298]
[1778344841336,30.17,80593.47,0.0,0.90115,8e-05,11.92328]
[1778344842412,30.17,80593.56,0.0,0.90116,8e-05,11.92297]
[1778344842660,30.17,80601.77,0.0,0.90184,8e-05,11.8636]
[1778344844674,30.17,80604.99,0.0,0.9021,8e-05,11.8411]
[1778344846384,30.17,80605.67,0.0,0.90216,8e-05,11.83643]
[1778344846559,30.17,80605.67,0.0,0.90216,8e-05,11.83643]
[1778344846689,30.17,80605.93,0.0,0.90217,8e-05,11.83502]
[1778344851569,30.17,80605.71,0.0,0.90214,8e-05,11.83812]
[1778344851809,30.17,80605.71,0.0,0.90214,8e-05,11.83812]
[1778344858232,30.18,80602.79,0.0,0.90187,8e-05,11.86122]
[1778344858311,30.18,80602.79,0.0,0.90187,8e-05,11.86122]
[1778344860351,30.18,80602.05,0.0,0.9018,8e-05,11.86751]
[1778344860560,30.18,80602.05,0.0,0.9018,8e-05,11.86751]
[1778344860787,30.18,80602.17,0.0,0.9018,8e-05,11.86708]
[1778344867836,30.18,80602.09,0.0,0.90177,8e-05,11.87019]
[1778344871994,30.18,80603.46,0.0,0.90187,8e-05,11.86118]
[1778344872072,30.18,80603.46,0.0,0.90187,8e-05,11.86118]
[1778344876900,30.19,80611.17,0.0,0.9025,8e-05,11.80667]
[1778344877322,30.19,80611.17,0.0,0.9025,8e-05,11.80667]
[1778344877557,30.19,80611.17,0.0,0.9025,8e-05,11.80667]
[1778344878783,30.19,80612.34,0.0,0.90259,8e-05,11.79872]
[1778344878813,30.19,80612.34,0.0,0.90259,8e-05,11.79872]
[1778344878884,30.19,80612.34,0.0,0.90259,8e-05,11.79927]
[1778344883949,30.19,80613.91,0.0,0.90269,8e-05,11.79062]
[1778344886350,30.19,80614.2,0.0,0.9027,8e-05,11.78907]
[1778344886560,30.19,80614.2,0.0,0.9027,8e-05,11.78907]
[1778344887980,30.19,80623.58,0.0,0.90346,8e-05,11.72265]
[1778344890107,30.2,80623.5,0.0,0.90345,8e-05,11.72367]
[1778344890311,30.2,80623.5,0.0,0.90345,8e-05,11.72367]
[1778344890376,30.2,80624.23,0.0,0.90351,8e-05,11.71883]
[1778344895441,30.2,80626.86,0.0,0.90372,8e-05,11.69841]
[1778344895560,30.2,80626.86,0.0,0.90372,8e-05,11.69841]
[1778344898050,30.2,80619.82,0.0,0.90311,8e-05,11.75198]
[1778344899638,30.2,80619.82,0.0,0.90311,8e-05,11.75198]
[1778344899911,30.2,80619.82,0.0,0.90311,8e-05,11.75198]
[1778344900972,30.21,80616.8,0.0,0.90285,8e-05,11.77502]
[1778344901064,30.21,80616.8,0.0,0.90285,8e-05,11.77502]
[1778344901071,30.21,80616.78,0.0,0.90284,8e-05,11.77574]
[1778344906106,30.21,80616.88,0.0,0.90282,8e-05,11.77786]
[1778344907779,30.21,80616.88,0.0,0.90282,8e-05,11.77786]
[1778344907809,30.21,80616.88,0.0,0.90282,8e-05,11.77786]
[1778344912150,30.22,80612.22,0.0,0.9024,8e-05,11.81438]
[1778344914272,30.22,80614.34,0.0,0.90256,8e-05,11.80002]
[1778344915204,30.22,80613.65,0.0,0.9025,8e-05,11.80554]
[1778344915310,30.22,80613.65,0.0,0.9025,8e-05,11.80554]
[1778344915410,30.22,80614.67,0.0,0.90258,8e-05,11.79867]
[1778344917836,30.22,80614.47,0.0,0.90256,8e-05,11.80064]
[1778344918073,30.22,80613.23,0.0,0.90244,8e-05,11.81063]
[1778344923141,30.22,80614.97,0.0,0.90256,8e-05,11.80003]
[1778344927057,30.23,80612.49,0.0,0.90234,8e-05,11.81987]
[1778344933295,30.23,80613.18,0.0,0.90236,8e-05,11.81802]
[1778344937009,30.23,80613.26,0.0,0.90235,8e-05,11.81878]
[1778344937063,30.23,80613.26,0.0,0.90235,8e-05,11.81878]
[1778344938546,30.24,80614.2,0.0,0.90242,8e-05,11.81241]
[1778344938560,30.24,80614.2,0.0,0.90242,8e-05,11.81241]
[1778344938647,30.24,80614.13,0.0,0.90241,8e-05,11.81381]
[1778344943593,30.24,80614.09,0.0,0.9024,8e-05,11.8141]
[1778344943811,30.24,80614.09,0.0,0.9024,8e-05,11.8141]
[1778344949407,30.24,80619.14,0.0,0.90277,8e-05,11.78212]
[1778344952903,30.25,80623.05,0.0,0.90311,8e-05,11.75069]
[1778344953060,30.25,80622.9,0.0,0.90309,8e-05,11.75273]
[1778344955973,30.25,80624.4,0.0,0.90321,8e-05,11.7424]
[1778344956067,30.25,80624.48,0.0,0.90321,8e-05,11.74232]
[1778344956168,30.25,80624.48,0.0,0.90321,8e-05,11.74282]
[1778344961525,30.25,80624.56,0.0,0.90318,8e-05,11.74471]
[1778344961566,30.25,80624.56,0.0,0.90318,8e-05,11.74471]
[1778344963910,30.25,80626.08,0.0,0.9033,8e-05,11.73422]
[1778344967841,30.26,80624.99,0.0,0.90319,8e-05,11.74404]
[1778344974586,30.26,80625.16,0.0,0.90316,8e-05,11.74665]
[1778344979459,30.26,80625.16,0.0,0.90316,8e-05,11.74665]
[1778344979563,30.26,80625.16,0.0,0.90316,8e-05,11.74665]
[1778344982434,30.27,80625.28,0.0,0.90313,8e-05,11.74927]
[1778344982573,30.27,80625.28,0.0,0.90313,8e-05,11.74927]
[1778344982641,30.27,80625.16,0.0,0.90311,8e-05,11.75116]
[1778344983820,30.27,80625.16,0.0,0.90311,8e-05,11.75116]
[1778344984065,30.27,80626.4,0.0,0.90321,8e-05,11.74272]
[1778344989691,30.28,80626.97,0.0,0.90322,8e-05,11.74181]
[1778344990511,30.28,80626.97,0.0,0.90322,8e-05,11.74181]
[1778344990562,30.28,80626.97,0.0,0.90322,8e-05,11.74181]
[1778344990698,30.28,80627.09,0.0,0.90322,8e-05,11.74148]
[1778344995733,30.28,80627.87,0.0,0.90326,8e-05,11.73854]
[1778344998207,30.28,80631.42,0.0,0.90354,8e-05,11.71404]
[1778344998308,30.28,80631.42,0.0,0.90354,8e-05,11.71404]
[1778345004796,30.29,80633.55,0.0,0.90367,8e-05,11.70239]
[1778345010838,30.29,80633.68,0.0,0.90366,8e-05,11.70366]
[1778345011565,30.29,80633.68,0.0,0.90366,8e-05,11.70366]
[1778345011810,30.29,80633.68,0.0,0.90366,8e-05,11.70366]
[1778345015313,30.29,80634.46,0.0,0.90374,8e-05,11.69537]
[1778345015562,30.29,80634.46,0.0,0.90374,8e-05,11.69537]
[1778345015663,30.29,80634.46,0.0,0.90373,8e-05,11.69573]
[1778345016664,30.29,80634.46,0.0,0.90373,8e-05,11.69573]
[1778345017059,30.29,80634.46,0.0,0.90373,8e-05,11.69573]
[1778345028964,30.3,80633.98,0.0,0.90364,8e-05,11.7043]
[1778345029971,30.3,80626.33,0.0,0.903,8e-05,11.75992]
[1778345031821,30.3,80626.44,0.0,0.903,8e-05,11.75956]
[1778345033865,30.3,80625.84,0.0,0.90295,8e-05,11.76432]
[1778345034062,30.3,80625.84,0.0,0.90295,8e-05,11.76432]
[1778345033999,30.31,80619.95,0.0,0.90245,8e-05,11.80769]
[1778345036908,30.31,80619.97,0.0,0.90244,8e-05,11.80829]
[1778345043062,30.31,80618.49,0.0,0.90229,8e-05,11.8217]
[1778345046617,30.31,80621.98,0.0,0.90257,8e-05,11.79776]
[1778345046810,30.31,80621.98,0.0,0.90257,8e-05,11.79776]
[1778345047090,30.31,80622.55,0.0,0.90261,8e-05,11.7941]
[1778345047202,30.31,80622.55,0.0,0.90261,8e-05,11.7941]
[1778345047312,30.31,80622.55,0.0,0.90261,8e-05,11.7941]
[1778345053132,30.32,80622.71,0.0,0.90259,8e-05,11.79575]
[1778345057795,30.32,80622.74,0.0,0.90259,8e-05,11.79601]
[1778345057814,30.32,80622.74,0.0,0.90259,8e-05,11.79601]
[1778345057897,30.32,80622.74,0.0,0.90257,8e-05,11.79793]
[1778345058181,30.32,80622.74,0.0,0.90257,8e-05,11.79793]
[1778345058310,30.32,80622.74,0.0,0.90257,8e-05,11.79793]
[1778345068237,30.33,80620.61,0.0,0.90233,8e-05,11.8182]
[1778345070357,30.33,80620.44,0.0,0.90231,8e-05,11.81991]
[1778345070573,30.33,80620.44,0.0,0.90231,8e-05,11.81991]
[1778345070612,30.33,80620.44,0.0,0.90231,8e-05,11.81991]
[1778345070813,30.33,80620.44,0.0,0.90231,8e-05,11.81991]
[1778345070824,30.33,80620.44,0.0,0.9023,8e-05,11.82087]
[1778345073893,30.33,80621.25,0.0,0.9024,8e-05,11.81091]
[1778345074061,30.33,80621.25,0.0,0.9024,8e-05,11.81091]
[1778345081328,30.34,80621.36,0.0,0.90235,8e-05,11.81512]
[1778345083342,30.34,80627.19,0.0,0.90282,8e-05,11.77412]
[1778345084738,30.34,80627.19,0.0,0.90282,8e-05,11.77412]
[1778345084815,30.34,80627.19,0.0,0.90282,8e-05,11.77412]
[1778345085080,30.34,80627.19,0.0,0.90282,8e-05,11.77412]
[1778345084915,30.34,80627.93,0.0,0.90287,8e-05,11.76974]
[1778345085309,30.34,80627.93,0.0,0.90287,8e-05,11.76974]
[1778345090391,30.35,80629.39,0.0,0.90296,8e-05,11.76213]
[1778345092849,30.35,80629.67,0.0,0.90298,8e-05,11.76049]
[1778345093060,30.35,80629.67,0.0,0.90298,8e-05,11.76049]
[1778345093065,30.35,80629.67,0.0,0.90297,8e-05,11.76124]
[1778345093597,30.35,80629.67,0.0,0.90297,8e-05,11.76124]
[1778345093809,30.35,80629.67,0.0,0.90297,8e-05,11.76124]
[1778345098448,30.35,80635.26,0.0,0.9034,8e-05,11.72403]
[1778345099728,30.35,80635.26,0.0,0.9034,8e-05,11.72403]
[1778345099811,30.35,80635.26,0.0,0.9034,8e-05,11.72403]
[1778345105497,30.36,80642.51,0.0,0.90395,8e-05,11.67609]
[1778345108579,30.36,80643.76,0.0,0.90404,8e-05,11.66806]
[1778345108813,30.36,80643.76,0.0,0.90404,8e-05,11.66806]
[1778345108914,30.36,80645.56,0.0,0.90418,8e-05,11.6561]
[1778345109565,30.36,80645.56,0.0,0.90418,8e-05,11.6561]
[1778345109811,30.36,80645.56,0.0,0.90418,8e-05,11.6561]
[1778345115237,30.37,80641.8,0.0,0.90384,8e-05,11.68534]
[1778345115308,30.37,80641.8,0.0,0.90384,8e-05,11.68534]
[1778345120602,30.37,80641.78,0.0,0.9038,8e-05,11.68914]
[1778345129470,30.37,80641.74,0.0,0.90378,8e-05,11.69097]
[1778345129562,30.37,80641.74,0.0,0.90378,8e-05,11.69097]
[1778345129569,30.38,80641.74,0.0,0.90376,8e-05,11.69283]
[1778345130816,30.38,80641.74,0.0,0.90376,8e-05,11.69283]
[1778345131063,30.38,80641.74,0.0,0.90376,8e-05,11.69283]
[1778345133050,30.38,80639.29,0.0,0.90358,8e-05,11.70705]
[1778345133064,30.38,80639.29,0.0,0.90358,8e-05,11.70705]
[1778345138728,30.38,80637.51,0.0,0.90341,8e-05,11.72206]
[1778345141278,30.38,80634.21,0.0,0.90312,8e-05,11.74679]
[1778345141312,30.38,80634.21,0.0,0.90312,8e-05,11.74679]
[1778345141745,30.38,80634.21,0.0,0.90312,8e-05,11.74679]
[1778345141812,30.38,80634.21,0.0,0.90312,8e-05,11.74679]
[1778345141846,30.39,80632.64,0.0,0.90298,8e-05,11.75902]
[1778345144471,30.39,80631.85,0.0,0.90291,8e-05,11.7656]
[1778345144561,30.39,80631.85,0.0,0.90291,8e-05,11.7656]
[1778345150148,30.39,80630.3,0.0,0.90276,8e-05,11.77887]
[1778345150164,30.39,80630.01,0.0,0.90273,8e-05,11.78137]
[1778345150315,30.39,80630.01,0.0,0.90273,8e-05,11.78137]
[1778345150578,30.39,80630.01,0.0,0.90273,8e-05,11.78137]
[1778345150812,30.39,80630.01,0.0,0.90273,8e-05,11.78137]
[1778345156860,30.4,80630.4,0.0,0.90273,8e-05,11.78148]
[1778345161918,30.4,80630.78,0.0,0.90274,8e-05,11.78082]
[1778345166953,30.4,80630.66,0.0,0.90271,8e-05,11.78355]
[1778345169566,30.4,80630.66,0.0,0.9027,8e-05,11.78396]
[1778345169812,30.4,80630.66,0.0,0.9027,8e-05,11.78396]
[1778345169906,30.4,80630.66,0.0,0.9027,8e-05,11.78417]
[1778345170274,30.4,80630.66,0.0,0.9027,8e-05,11.78417]
[1778345170309,30.4,80630.66,0.0,0.9027,8e-05,11.78417]
[1778345177023,30.41,80631.86,0.0,0.90277,8e-05,11.77762]
[1778345181183,30.41,80633.53,0.0,0.9029,8e-05,11.76691]
[1778345181311,30.41,80633.75,0.0,0.90291,8e-05,11.76576]
[1778345182105,30.41,80633.75,0.0,0.90291,8e-05,11.76576]
[1778345182132,30.41,80638.44,0.0,0.90329,8e-05,11.73251]
[1778345182309,30.41,80638.44,0.0,0.90329,8e-05,11.73251]
[1778345183124,30.41,80638.44,0.0,0.90329,8e-05,11.73251]
[1778345183310,30.41,80641.52,0.0,0.90354,8e-05,11.71089]
[1778345187536,30.41,80644.52,0.0,0.90376,8e-05,11.69142]
[1778345187563,30.41,80644.52,0.0,0.90376,8e-05,11.69142]
[1778345188100,30.41,80645.26,0.0,0.90382,8e-05,11.68665]
[1778345189035,30.41,80645.26,0.0,0.90382,8e-05,11.68665]
[1778345192895,30.42,80644.19,0.0,0.90373,8e-05,11.6923]
[1778345198198,30.42,80642.71,0.0,0.90358,8e-05,11.70547]
[1778345198253,30.42,80641.73,0.0,0.9035,8e-05,11.71299]
[1778345198313,30.42,80641.73,0.0,0.9035,8e-05,11.71299]
[1778345198533,30.42,80641.73,0.0,0.9035,8e-05,11.71299]
[1778345198569,30.42,80641.73,0.0,0.9035,8e-05,11.71299]
[1778345199177,30.42,80641.13,0.0,0.90344,8e-05,11.71778]
[1778345201062,30.42,80639.77,0.0,0.90333,8e-05,11.72802]
[1778345201313,30.42,80639.33,0.0,0.90329,8e-05,11.73164]
[1778345207233,30.43,80639.3,0.0,0.90325,8e-05,11.73458]
[1778345208359,30.43,80639.3,0.0,0.90325,8e-05,11.73458]
[1778345208567,30.43,80639.3,0.0,0.90325,8e-05,11.73458]
[1778345208882,30.43,80639.3,0.0,0.90325,8e-05,11.73458]
[1778345209063,30.43,80639.3,0.0,0.90325,8e-05,11.73458]
[1778345209160,30.43,80639.3,0.0,0.90324,8e-05,11.7355]
[1778345214282,30.43,80639.52,0.0,0.90323,8e-05,11.7362]
[1778345219317,30.44,80639.37,0.0,0.9032,8e-05,11.73951]
[1778345224353,30.44,80633.85,0.0,0.90273,8e-05,11.78067]
[1778345226138,30.44,80633.85,0.0,0.90273,8e-05,11.78067]
[1778345226312,30.44,80632.54,0.0,0.90261,8e-05,11.7908]
[1778345227217,30.44,80632.54,0.0,0.90261,8e-05,11.7908]
[1778345226367,30.44,80632.57,0.0,0.90261,8e-05,11.79059]
[1778345227313,30.44,80632.57,0.0,0.90261,8e-05,11.79059]
[1778345232275,30.44,80633.72,0.0,0.90269,8e-05,11.78376]
[1778345232311,30.44,80633.72,0.0,0.90269,8e-05,11.78376]
[1778345238806,30.45,80634.87,0.0,0.90276,8e-05,11.77803]
[1778345239061,30.45,80634.87,0.0,0.90276,8e-05,11.77803]
[1778345239162,30.45,80634.96,0.0,0.90276,8e-05,11.77813]
[1778345239784,30.45,80634.96,0.0,0.90276,8e-05,11.77813]
[1778345239812,30.45,80634.96,0.0,0.90276,8e-05,11.77813]
[1778345242565,30.45,80635.07,0.0,0.90276,8e-05,11.77809]
[1778345242775,30.45,80635.07,0.0,0.90275,8e-05,11.77847]
[1778345249360,30.45,80633.16,0.0,0.90257,8e-05,11.79407]
[1778345249561,30.45,80633.16,0.0,0.90257,8e-05,11.79407]
[1778345249630,30.45,80633.16,0.0,0.90257,8e-05,11.79479]
[1778345250462,30.45,80633.16,0.0,0.90257,8e-05,11.79479]
[1778345250567,30.45,80633.16,0.0,0.90257,8e-05,11.79479]
[1778345255473,30.46,80630.83,0.0,0.90238,8e-05,11.80924]
[1778345255563,30.46,80630.83,0.0,0.90238,8e-05,11.80924]
[1778345255690,30.46,80631.53,0.0,0.90244,8e-05,11.80455]
[1778345256730,30.46,80631.53,0.0,0.90244,8e-05,11.80455]
[1778345256814,30.46,80631.53,0.0,0.90244,8e-05,11.80455]
[1778345262620,30.46,80629.52,0.0,0.90224,8e-05,11.82142]
[1778345266648,30.46,80623.42,0.0,0.90172,8e-05,11.86659]
[1778345268387,30.46,80620.41,0.0,0.90147,8e-05,11.88855]
[1778345268563,30.46,80620.41,0.0,0.90147,8e-05,11.88855]
[1778345269072,30.46,80619.53,0.0,0.90139,8e-05,11.89538]
[1778345270217,30.46,80619.53,0.0,0.90139,8e-05,11.89538]
[1778345270310,30.46,80619.53,0.0,0.90139,8e-05,11.89538]
[1778345275711,30.47,80619.92,0.0,0.90141,8e-05,11.89401]
[1778345280746,30.47,80618.98,0.0,0.90131,8e-05,11.90186]
[1778345288811,30.47,80619.13,0.0,0.90131,8e-05,11.90236]
[1778345295859,30.47,80618.8,0.0,0.90127,8e-05,11.90544]
[1778345297584,30.47,80616.51,0.0,0.90108,8e-05,11.92193]
[1778345297812,30.47,80616.51,0.0,0.90108,8e-05,11.92193]
[1778345297873,30.47,80617.89,0.0,0.9012,8e-05,11.91197]
[1778345298848,30.47,80617.89,0.0,0.9012,8e-05,11.91197]
[1778345299061,30.47,80617.89,0.0,0.9012,8e-05,11.91197]
[1778345304922,30.47,80620.32,0.0,0.9014,8e-05,11.89459]
[1778345306844,30.47,80620.39,0.0,0.9014,8e-05,11.89457]
[1778345307060,30.47,80620.39,0.0,0.9014,8e-05,11.89457]
[1778345307119,30.47,80623.42,0.0,0.90165,8e-05,11.873]
[1778345308334,30.47,80623.42,0.0,0.90165,8e-05,11.873]
[1778345308563,30.47,80624.08,0.0,0.9017,8e-05,11.86853]
[1778345313985,30.48,80623.95,0.0,0.9017,8e-05,11.86711]
[1778345319055,30.48,80622.39,0.0,0.90156,8e-05,11.87951]
[1778345319312,30.48,80622.39,0.0,0.90156,8e-05,11.87951]
[1778345319396,30.48,80622.35,0.0,0.90155,8e-05,11.88009]
[1778345320518,30.48,80622.12,0.0,0.90153,8e-05,11.88203]
[1778345320563,30.48,80622.12,0.0,0.90153,8e-05,11.88203]
[1778345328083,30.48,80623.25,0.0,0.90159,8e-05,11.87624]
[1778345332134,30.48,80623.71,0.0,0.90162,8e-05,11.87385]
[1778345332312,30.48,80623.71,0.0,0.90162,8e-05,11.87385]
[1778345332347,30.48,80623.84,0.0,0.90163,8e-05,11.87324]
[1778345333619,30.48,80623.84,0.0,0.90163,8e-05,11.87324]
[1778345333812,30.48,80623.84,0.0,0.90163,8e-05,11.87324]
[1778345338674,30.49,80626.09,0.0,0.90179,8e-05,11.85899]
[1778345338811,30.49,80626.09,0.0,0.90179,8e-05,11.85899]
[1778345339161,30.49,80628.02,0.0,0.90195,8e-05,11.84547]
[1778345340457,30.49,80627.36,0.0,0.90189,8e-05,11.85059]
[1778345340568,30.49,80627.36,0.0,0.90189,8e-05,11.85059]
[1778345347219,30.49,80626.88,0.0,0.90182,8e-05,11.85656]
[1778345348998,30.49,80626.82,0.0,0.90181,8e-05,11.85735]
[1778345349062,30.49,80626.82,0.0,0.90181,8e-05,11.85735]
[1778345349233,30.49,80626.29,0.0,0.90177,8e-05,11.86152]
[1778345350722,30.49,80625.88,0.0,0.90173,8e-05,11.86483]
[1778345350812,30.49,80625.88,0.0,0.90173,8e-05,11.86483]
[1778345359306,30.5,80626.0,0.0,0.9017,8e-05,11.86712]
[1778345362698,30.5,80625.21,0.0,0.90162,8e-05,11.87386]
[1778345362811,30.5,80625.21,0.0,0.90162,8e-05,11.87386]
[1778345363334,30.5,80626.17,0.0,0.9017,8e-05,11.8673]
[1778345364425,30.5,80626.17,0.0,0.9017,8e-05,11.8673]
[1778345364563,30.5,80626.06,0.0,0.90169,8e-05,11.86845]
[1778345369089,30.5,80625.32,0.0,0.90161,8e-05,11.87517]
[1778345369310,30.5,80625.32,0.0,0.90161,8e-05,11.87517]
[1778345369376,30.5,80623.0,0.0,0.90141,8e-05,11.89221]
[1778345371289,30.51,80621.04,0.0,0.90125,8e-05,11.90663]
[1778345371316,30.51,80621.04,0.0,0.90125,8e-05,11.90663]
[1778345375419,30.51,80625.48,0.0,0.90163,8e-05,11.87209]
[1778345375670,30.51,80625.48,0.0,0.90163,8e-05,11.87209]
[1778345375809,30.51,80625.48,0.0,0.90163,8e-05,11.87209]
[1778345376426,30.51,80629.07,0.0,0.90192,8e-05,11.84664]
[1778345377549,30.51,80629.07,0.0,0.90192,8e-05,11.84664]
[1778345377562,30.51,80629.5,0.0,0.90195,8e-05,11.84394]
[1778345383862,30.51,80629.77,0.0,0.90196,8e-05,11.84357]
[1778345387504,30.51,80624.44,0.0,0.90149,8e-05,11.8842]
[1778345387692,30.51,80624.44,0.0,0.90149,8e-05,11.8842]
[1778345387810,30.51,80624.44,0.0,0.90149,8e-05,11.8842]
[1778345388510,30.52,80623.85,0.0,0.90144,8e-05,11.88876]
[1778345390039,30.52,80623.43,0.0,0.9014,8e-05,11.8921]
[1778345390062,30.52,80623.43,0.0,0.9014,8e-05,11.8921]
[1778345395121,30.52,80623.97,0.0,0.90142,8e-05,11.88979]
[1778345395311,30.52,80623.97,0.0,0.90142,8e-05,11.88979]
[1778345395559,30.52,80623.08,0.0,0.90135,8e-05,11.89651]
[1778345396966,30.52,80623.86,0.0,0.90141,8e-05,11.89121]
[1778345397066,30.52,80623.86,0.0,0.90141,8e-05,11.89121]
[1778345402612,30.52,80624.34,0.0,0.90143,8e-05,11.88964]
[1778345406773,30.52,80625.33,0.0,0.9015,8e-05,11.88346]
[1778345406810,30.52,80625.33,0.0,0.9015,8e-05,11.88346]
[1778345407024,30.52,80626.5,0.0,0.90159,8e-05,11.87537]
[1778345409345,30.52,80627.3,0.0,0.90165,8e-05,11.86995]
[1778345411484,30.53,80625.22,0.0,0.90147,8e-05,11.88557]
[1778345417713,30.53,80625.35,0.0,0.90146,8e-05,11.88713]
[1778345422667,30.53,80626.44,0.0,0.90153,8e-05,11.88052]
[1778345426057,30.53,80627.48,0.0,0.90161,8e-05,11.87399]
[1778345426314,30.53,80627.48,0.0,0.90161,8e-05,11.87399]
[1778345431811,30.54,80626.71,0.0,0.90155,8e-05,11.8776]
[1778345435839,30.54,80622.11,0.0,0.90115,8e-05,11.91189]
[1778345436846,30.54,80619.18,0.0,0.9009,8e-05,11.93342]
[1778345439619,30.54,80618.68,0.0,0.90086,8e-05,11.93744]
[1778345439813,30.54,80618.61,0.0,0.90085,8e-05,11.93836]
[1778345444902,30.54,80620.15,0.0,0.90095,8e-05,11.9298]
[1778345449937,30.55,80621.94,0.0,0.90107,8e-05,11.91911]
[1778345454044,30.55,80623.61,0.0,0.90119,8e-05,11.90845]
[1778345454066,30.55,80623.61,0.0,0.90119,8e-05,11.90845]
[1778345460021,30.56,80623.41,0.0,0.90114,8e-05,11.91318]
[1778345464055,30.56,80621.75,0.0,0.90099,8e-05,11.92652]
[1778345464314,30.56,80621.75,0.0,0.90099,8e-05,11.92652]
[1778345471089,30.56,80621.56,0.0,0.90093,8e-05,11.93153]
[1778345482167,30.57,80621.53,0.0,0.90086,8e-05,11.93719]
[1778345484530,30.57,80620.23,0.0,0.90075,8e-05,11.947]
[1778345484560,30.57,80620.23,0.0,0.90075,8e-05,11.947]
[1778345490359,30.58,80619.38,0.0,0.90065,8e-05,11.95582]
[1778345490564,30.58,80619.38,0.0,0.90065,8e-05,11.95582]
[1778345496265,30.58,80616.53,0.0,0.90041,8e-05,11.9752]
[1778345497116,30.58,80616.53,0.0,0.90041,8e-05,11.9752]
[1778345497316,30.58,80616.53,0.0,0.90041,8e-05,11.9752]
[1778345507342,30.59,80615.98,0.0,0.90031,8e-05,11.98355]
[1778345510368,30.59,80615.12,0.0,0.90023,8e-05,11.99053]
[1778345510569,30.59,80615.12,0.0,0.90023,8e-05,11.99053]
[1778345513384,30.59,80610.88,0.0,0.89986,8e-05,12.02259]
[1778345514443,30.59,80610.88,0.0,0.89986,8e-05,12.02259]
[1778345514564,30.59,80610.88,0.0,0.89986,8e-05,12.02259]
[1778345519834,30.59,80612.47,0.0,0.89997,8e-05,12.01254]
[1778345520067,30.59,80612.47,0.0,0.89997,8e-05,12.01254]
[1778345526476,30.6,80613.15,0.0,0.90002,8e-05,12.00862]
[1778345528788,30.6,80614.66,0.0,0.90014,8e-05,11.99807]
[1778345528812,30.6,80614.66,0.0,0.90014,8e-05,11.99807]
[1778345534533,30.6,80612.64,0.0,0.89996,8e-05,12.01364]
[1778345535859,30.6,80611.12,0.0,0.89983,8e-05,12.02474]
[1778345536068,30.6,80611.12,0.0,0.89983,8e-05,12.02474]
[1778345541582,30.6,80610.41,0.0,0.89976,8e-05,12.03063]
[1778345547624,30.6,80610.58,0.0,0.89977,8e-05,12.03023]
[1778345552659,30.6,80610.47,0.0,0.89978,8e-05,12.02754]
[1778345555770,30.6,80611.6,0.0,0.89987,8e-05,12.01984]
[1778345555813,30.6,80611.6,0.0,0.89987,8e-05,12.01984]
[1778345565750,30.61,80611.29,0.0,0.89983,8e-05,12.02361]
[1778345573266,30.61,80611.61,0.0,0.89985,8e-05,12.02193]
[1778345573315,30.61,80611.61,0.0,0.89985,8e-05,12.02193]
[1778345578841,30.61,80613.43,0.0,0.89998,8e-05,12.01035]
[1778345580841,30.61,80613.37,0.0,0.89998,8e-05,12.01096]
[1778345581061,30.61,80613.37,0.0,0.89998,8e-05,12.01096]
[1778345586897,30.61,80613.42,0.0,0.89997,8e-05,12.01181]
[1778345593946,30.61,80612.09,0.0,0.89984,8e-05,12.02261]
[1778345598981,30.61,80611.94,0.0,0.89982,8e-05,12.02449]
[1778345601044,30.61,80611.94,0.0,0.89982,8e-05,12.02449]
[1778345601068,30.61,80611.94,0.0,0.89982,8e-05,12.02449]
[1778345605036,30.61,80611.87,0.0,0.89981,8e-05,12.02531]
[1778345605063,30.61,80611.87,0.0,0.89981,8e-05,12.02531]
[1778345605064,30.62,80614.73,0.0,0.90004,8e-05,12.00535]
[1778345608910,30.62,80613.43,0.0,0.89993,8e-05,12.01525]
[1778345609061,30.62,80613.43,0.0,0.89993,8e-05,12.01525]
[1778345621140,30.62,80614.28,0.0,0.9,8e-05,12.00736]
[1778345635238,30.62,80614.32,0.0,0.89998,8e-05,12.00951]
[1778345638793,30.62,80614.32,0.0,0.89998,8e-05,12.00951]
[1778345638811,30.62,80614.32,0.0,0.89998,8e-05,12.00951]
[1778345648331,30.63,80613.85,0.0,0.89991,8e-05,12.01514]
[1778345649727,30.63,80613.85,0.0,0.89991,8e-05,12.01514]
[1778345649811,30.63,80613.85,0.0,0.89991,8e-05,12.01514]
[1778345655029,30.63,80614.41,0.0,0.89995,8e-05,12.01174]
[1778345655062,30.63,80614.41,0.0,0.89995,8e-05,12.01174]
[1778345660415,30.63,80613.8,0.0,0.89989,8e-05,12.01735]
[1778345666232,30.63,80613.21,0.0,0.89983,8e-05,12.02203]
[1778345667718,30.63,80613.21,0.0,0.89983,8e-05,12.02245]
[1778345667812,30.63,80613.21,0.0,0.89983,8e-05,12.02245]
[1778345667819,30.63,80610.25,0.0,0.89958,8e-05,12.0439]
[1778345668471,30.63,80606.36,0.0,0.89924,8e-05,12.07248]
[1778345674514,30.64,80605.18,0.0,0.89914,8e-05,12.07984]
[1778345676527,30.64,80596.76,0.0,0.89842,8e-05,12.14156]
[1778345677650,30.64,80596.76,0.0,0.89842,8e-05,12.14156]
[1778345677811,30.64,80596.76,0.0,0.89842,8e-05,12.14156]
[1778345683577,30.64,80593.63,0.0,0.89812,8e-05,12.16658]
[1778345684931,30.64,80592.75,0.0,0.89804,8e-05,12.17326]
[1778345685063,30.64,80592.75,0.0,0.89804,8e-05,12.17326]
[1778345689804,30.65,80594.58,0.0,0.89819,8e-05,12.16118]
[1778345689809,30.65,80594.58,0.0,0.89819,8e-05,12.16118]
[1778345690626,30.65,80601.49,0.0,0.89876,8e-05,12.1119]
[1778345692657,30.65,80601.62,0.0,0.89877,8e-05,12.11133]
[1778345692809,30.65,80601.62,0.0,0.89877,8e-05,12.11133]
[1778345692867,30.65,80604.7,0.0,0.89903,8e-05,12.08948]
[1778345696668,30.65,80608.74,0.0,0.89935,8e-05,12.06195]
[1778345697359,30.65,80608.74,0.0,0.89935,8e-05,12.06195]
[1778345697560,30.65,80608.74,0.0,0.89935,8e-05,12.06195]
[1778345697675,30.65,80620.21,0.0,0.90031,8e-05,11.97943]
[1778345698682,30.65,80625.25,0.0,0.90073,8e-05,11.94336]
[1778345700696,30.65,80627.96,0.0,0.90095,8e-05,11.92427]
[1778345704724,30.65,80633.79,0.0,0.90143,8e-05,11.88326]
[1778345705745,30.65,80633.79,0.0,0.90143,8e-05,11.88326]
[1778345705809,30.65,80633.79,0.0,0.90143,8e-05,11.88326]
[1778345716808,30.66,80635.97,0.0,0.90157,8e-05,11.87115]
[1778345722850,30.66,80631.44,0.0,0.90117,8e-05,11.90513]
[1778345724062,30.66,80630.87,0.0,0.90112,8e-05,11.9096]
[1778345725060,30.66,80630.16,0.0,0.90106,8e-05,11.91507]
[1778345731913,30.67,80630.2,0.0,0.90106,8e-05,11.91324]
[1778345734109,30.67,80630.01,0.0,0.90104,8e-05,11.91497]
[1778345734310,30.67,80630.01,0.0,0.90104,8e-05,11.91497]
[1778345735941,30.67,80626.48,0.0,0.90074,8e-05,11.94083]
[1778345737955,30.67,80623.34,0.0,0.90047,8e-05,11.96404]
[1778345742990,30.67,80622.24,0.0,0.90036,8e-05,11.97346]
[1778345751046,30.67,80622.51,0.0,0.90036,8e-05,11.97392]
[1778345756224,30.67,80622.53,0.0,0.90036,8e-05,11.97407]
[1778345757562,30.68,80622.28,0.0,0.90032,8e-05,11.97733]
[1778345764137,30.68,80618.85,0.0,0.90001,8e-05,12.00397]
[1778345768426,30.68,80620.16,0.0,0.90012,8e-05,11.99481]
[1778345768564,30.68,80620.16,0.0,0.90012,8e-05,11.99481]
[1778345775764,30.68,80620.14,0.0,0.90009,8e-05,11.99707]
[1778345775816,30.68,80620.14,0.0,0.90009,8e-05,11.99707]
[1778345782263,30.69,80620.25,0.0,0.90007,8e-05,11.99862]
[1778345789315,30.69,80620.77,0.0,0.9001,8e-05,11.99659]
[1778345793931,30.69,80622.59,0.0,0.90027,8e-05,11.98012]
[1778345794066,30.69,80622.64,0.0,0.90027,8e-05,11.98002]
[1778345799386,30.69,80622.34,0.0,0.90023,8e-05,11.98368]
[1778345807668,30.69,80622.34,0.0,0.90023,8e-05,11.98368]
[1778345813484,30.7,80622.42,0.0,0.9002,8e-05,11.98649]
[1778345819924,30.7,80622.46,0.0,0.9002,8e-05,11.98656]
[1778345820063,30.7,80622.46,0.0,0.9002,8e-05,11.98656]
[1778345825568,30.7,80623.51,0.0,0.90026,8e-05,11.98082]
[1778345831610,30.7,80623.08,0.0,0.90021,8e-05,11.98509]
[1778345836858,30.71,80623.01,0.0,0.9002,8e-05,11.98619]
[1778345837064,30.71,80623.2,0.0,0.90021,8e-05,11.98523]
[1778345839667,30.71,80619.14,0.0,0.89987,8e-05,12.01496]
[1778345841917,30.71,80618.23,0.0,0.89979,8e-05,12.02165]
[1778345842507,30.71,80618.11,0.0,0.89978,8e-05,12.02266]
[1778345842836,30.71,80618.11,0.0,0.89978,8e-05,12.02266]
[1778345842909,30.71,80617.02,0.0,0.89968,8e-05,12.03063]
[1778345848756,30.71,80615.31,0.0,0.89953,8e-05,12.04349]
[1778345848813,30.71,80615.31,0.0,0.89953,8e-05,12.04349]
[1778345856787,30.71,80619.25,0.0,0.89988,8e-05,12.01204]
[1778345858567,30.71,80620.54,0.0,0.89999,8e-05,12.00293]
[1778345858809,30.71,80620.54,0.0,0.89999,8e-05,12.00293]
[1778345858910,30.71,80620.56,0.0,0.89999,8e-05,12.00295]
[1778345860984,30.71,80621.05,0.0,0.90003,8e-05,11.99959]
[1778345861066,30.71,80621.05,0.0,0.90003,8e-05,11.99959]
[1778345866857,30.71,80621.15,0.0,0.90002,8e-05,12.0]
[1778345870086,30.71,80625.74,0.0,0.9004,8e-05,11.96762]
[1778345870311,30.71,80625.74,0.0,0.9004,8e-05,11.96762]
[1778345870494,30.71,80625.74,0.0,0.9004,8e-05,11.96762]
[1778345870560,30.71,80625.74,0.0,0.9004,8e-05,11.96762]
[1778345870885,30.71,80626.47,0.0,0.90046,8e-05,11.9626]
[1778345875485,30.72,80626.61,0.0,0.90046,8e-05,11.96245]
[1778345875565,30.72,80626.61,0.0,0.90046,8e-05,11.96245]
[1778345881962,30.72,80631.76,0.0,0.90087,8e-05,11.92718]
[1778345885422,30.72,80636.32,0.0,0.90124,8e-05,11.89491]
[1778345885561,30.72,80636.32,0.0,0.90124,8e-05,11.89491]
[1778345888006,30.72,80642.27,0.0,0.90173,8e-05,11.85287]
[1778345890560,30.72,80641.7,0.0,0.90168,8e-05,11.85735]
[1778345891764,30.72,80640.94,0.0,0.90161,8e-05,11.86297]
[1778345892032,30.72,80641.1,0.0,0.90163,8e-05,11.86201]
[1778345893663,30.72,80640.29,0.0,0.90156,8e-05,11.86798]
[1778345899081,30.72,80640.25,0.0,0.90154,8e-05,11.86933]
[1778345904028,30.72,80640.52,0.0,0.90156,8e-05,11.86757]
[1778345904060,30.72,80640.52,0.0,0.90156,8e-05,11.86757]
[1778345904450,30.72,80640.52,0.0,0.90156,8e-05,11.86757]
[1778345904560,30.72,80640.52,0.0,0.90156,8e-05,11.86757]
[1778345904661,30.72,80640.56,0.0,0.90155,8e-05,11.86817]
[1778345910158,30.73,80640.34,0.0,0.90153,8e-05,11.87052]
[1778345912911,30.73,80640.26,0.0,0.90155,8e-05,11.8671]
[1778345913064,30.73,80640.26,0.0,0.90155,8e-05,11.8671]
[1778345919221,30.73,80640.43,0.0,0.90155,8e-05,11.86693]
[1778345924256,30.73,80632.92,0.0,0.90092,8e-05,11.92162]
[1778345928284,30.73,80637.98,0.0,0.90132,8e-05,11.88686]
[1778345930505,30.73,80640.86,0.0,0.90156,8e-05,11.86641]
[1778345930561,30.73,80640.86,0.0,0.90156,8e-05,11.86641]
[1778345931374,30.73,80641.39,0.0,0.9016,8e-05,11.86293]
[1778345931558,30.73,80641.39,0.0,0.9016,8e-05,11.86293]
[1778345931659,30.73,80641.42,0.0,0.9016,8e-05,11.86287]
[1778345932436,30.73,80641.42,0.0,0.9016,8e-05,11.86287]
[1778345932560,30.73,80641.42,0.0,0.9016,8e-05,11.86287]
[1778345939361,30.74,80641.67,0.0,0.90159,8e-05,11.86355]
[1778345942397,30.74,80640.49,0.0,0.90149,8e-05,11.87268]
[1778345942560,30.74,80640.49,0.0,0.90149,8e-05,11.87268]
[1778345943006,30.74,80640.49,0.0,0.90149,8e-05,11.87268]
[1778345943060,30.74,80640.49,0.0,0.90149,8e-05,11.87268]
[1778345943105,30.74,80640.19,0.0,0.90145,8e-05,11.87551]
[1778345947245,30.74,80640.54,0.0,0.90148,8e-05,11.87302]
[1778345947310,30.74,80640.54,0.0,0.90148,8e-05,11.87302]
[1778345952453,30.74,80640.71,0.0,0.90146,8e-05,11.87493]
[1778345962526,30.75,80640.58,0.0,0.90141,8e-05,11.87935]
[1778345965548,30.75,80640.57,0.0,0.9014,8e-05,11.88011]
[1778345965560,30.75,80640.57,0.0,0.9014,8e-05,11.88011]
[1778345965902,30.75,80640.57,0.0,0.9014,8e-05,11.88011]
[1778345966062,30.75,80640.57,0.0,0.9014,8e-05,11.88011]
[1778345966000,30.75,80640.57,0.0,0.90139,8e-05,11.88081]
[1778345969568,30.75,80639.92,0.0,0.90133,8e-05,11.88614]
[1778345969812,30.75,80639.92,0.0,0.90133,8e-05,11.88614]
[1778345975617,30.76,80637.8,0.0,0.90116,8e-05,11.89946]
[1778345978638,30.76,80626.2,0.0,0.90018,8e-05,11.98365]
[1778345980653,30.76,80622.3,0.0,0.89985,8e-05,12.01193]
[1778345981301,30.76,80622.3,0.0,0.89985,8e-05,12.01193]
[1778345981312,30.76,80622.3,0.0,0.89985,8e-05,12.01193]
[1778345982052,30.76,80622.3,0.0,0.89985,8e-05,12.01193]
[1778345982060,30.76,80622.3,0.0,0.89985,8e-05,12.01193]
[1778345982151,30.76,80621.74,0.0,0.8998,8e-05,12.0161]
[1778345985688,30.76,80616.55,0.0,0.89936,8e-05,12.05385]
[1778345988453,30.76,80615.47,0.0,0.89927,8e-05,12.06179]
[1778345988560,30.76,80615.47,0.0,0.89927,8e-05,12.06179]
[1778345990104,30.76,80612.34,0.0,0.89901,8e-05,12.08436]
[1778345990311,30.76,80613.14,0.0,0.89907,8e-05,12.07868]
[1778345994166,30.76,80612.7,0.0,0.89903,8e-05,12.08208]
[1778345994312,30.76,80613.84,0.0,0.89913,8e-05,12.07398]
[1778345994777,30.76,80613.84,0.0,0.89913,8e-05,12.07398]
[1778345994809,30.76,80613.84,0.0,0.89913,8e-05,12.07398]
[1778345994878,30.76,80613.25,0.0,0.89908,8e-05,12.07832]
[1778345998949,30.76,80612.53,0.0,0.89901,8e-05,12.0838]
[1778345999062,30.76,80612.53,0.0,0.89901,8e-05,12.0838]
[1778346002413,30.76,80616.89,0.0,0.89937,8e-05,12.053]
[1778346002562,30.76,80616.89,0.0,0.89937,8e-05,12.053]
[1778346007842,30.76,80618.14,0.0,0.89947,8e-05,12.04502]
[1778346012391,30.76,80618.23,0.0,0.89947,8e-05,12.04489]
[1778346012563,30.76,80618.23,0.0,0.89947,8e-05,12.04489]
[1778346012904,30.76,80618.23,0.0,0.89947,8e-05,12.04489]
[1778346013059,30.76,80618.23,0.0,0.89947,8e-05,12.04489]
[1778346013161,30.76,80617.92,0.0,0.89944,8e-05,12.04746]
[1778346015899,30.77,80622.92,0.0,0.89986,8e-05,12.01178]
[1778346018151,30.77,80624.03,0.0,0.89995,8e-05,12.00405]
[1778346018313,30.77,80624.15,0.0,0.89996,8e-05,12.00321]
[1778346023955,30.77,80625.53,0.0,0.90007,8e-05,11.99352]
[1778346028991,30.77,80626.31,0.0,0.90013,8e-05,11.98807]
[1778346034026,30.77,80626.49,0.0,0.90017,8e-05,11.98276]
[1778346036975,30.77,80626.44,0.0,0.90017,8e-05,11.98316]
[1778346037067,30.77,80626.44,0.0,0.90017,8e-05,11.98316]
[1778346037461,30.77,80625.42,0.0,0.90008,8e-05,11.99048]
[1778346037558,30.77,80625.42,0.0,0.90008,8e-05,11.99048]
[1778346038054,30.77,80626.13,0.0,0.90014,8e-05,11.9854]
[1778346043093,30.77,80625.96,0.0,0.90013,8e-05,11.98665]
[1778346047468,30.77,80626.56,0.0,0.90018,8e-05,11.98237]
[1778346047564,30.77,80626.56,0.0,0.90018,8e-05,11.98237]
[1778346056184,30.77,80626.95,0.0,0.90021,8e-05,11.97958]
[1778346061219,30.77,80628.84,0.0,0.90037,8e-05,11.96607]
[1778346063704,30.77,80630.83,0.0,0.90053,8e-05,11.95191]
[1778346063810,30.77,80630.83,0.0,0.90053,8e-05,11.95191]
[1778346064261,30.77,80630.83,0.0,0.90053,8e-05,11.95197]
[1778346064310,30.77,80630.83,0.0,0.90053,8e-05,11.95197]
[1778346064362,30.77,80630.71,0.0,0.90052,8e-05,11.95283]
[1778346069923,30.77,80633.87,0.0,0.90078,8e-05,11.93051]
[1778346070064,30.77,80633.87,0.0,0.90078,8e-05,11.93051]
[1778346077331,30.77,80635.75,0.0,0.90093,8e-05,11.91813]
[1778346082425,30.77,80636.3,0.0,0.90097,8e-05,11.91454]
[1778346082567,30.77,80636.3,0.0,0.90097,8e-05,11.91454]
[1778346083076,30.77,80636.3,0.0,0.90097,8e-05,11.91454]
[1778346083129,30.77,80636.57,0.0,0.90099,8e-05,11.91296]
[1778346083311,30.77,80636.57,0.0,0.90099,8e-05,11.91296]
[1778346089044,30.77,80636.09,0.0,0.90094,8e-05,11.91684]
[1778346090263,30.77,80636.86,0.0,0.901,8e-05,11.91155]
[1778346090315,30.77,80636.54,0.0,0.90098,8e-05,11.91383]
[1778346095459,30.77,80636.19,0.0,0.90097,8e-05,11.91279]
[1778346100494,30.77,80635.27,0.0,0.90089,8e-05,11.91983]
[1778346105015,30.77,80633.97,0.0,0.90078,8e-05,11.92935]
[1778346105068,30.77,80633.97,0.0,0.90078,8e-05,11.92935]
[1778346105444,30.77,80633.86,0.0,0.90077,8e-05,11.93026]
[1778346105562,30.77,80633.86,0.0,0.90077,8e-05,11.93026]
[1778346105637,30.77,80633.82,0.0,0.90076,8e-05,11.93055]
[1778346111571,30.77,80633.88,0.0,0.90076,8e-05,11.93051]
[1778346112856,30.77,80633.88,0.0,0.90076,8e-05,11.93051]
[1778346113062,30.77,80633.88,0.0,0.90076,8e-05,11.93051]
[1778346115599,30.77,80628.14,0.0,0.90028,8e-05,11.9718]
[1778346117346,30.77,80627.24,0.0,0.9002,8e-05,11.97864]
[1778346117565,30.77,80627.24,0.0,0.9002,8e-05,11.97864]
[1778346117771,30.77,80627.24,0.0,0.9002,8e-05,11.97864]
[1778346117812,30.77,80627.24,0.0,0.9002,8e-05,11.97864]
[1778346117872,30.78,80626.73,0.0,0.90015,8e-05,11.98307]
[1778346123655,30.78,80626.95,0.0,0.90015,8e-05,11.98344]
[1778346125650,30.78,80626.71,0.0,0.90013,8e-05,11.98554]
[1778346125815,30.78,80626.71,0.0,0.90013,8e-05,11.98554]
[1778346131711,30.78,80626.16,0.0,0.90005,8e-05,11.99233]
[1778346133149,30.78,80626.16,0.0,0.90005,8e-05,11.99233]
[1778346133250,30.79,80626.12,0.0,0.90003,8e-05,11.99346]
[1778346133314,30.79,80626.12,0.0,0.90003,8e-05,11.99346]
[1778346135861,30.79,80625.18,0.0,0.89995,8e-05,12.0006]
[1778346136064,30.79,80625.18,0.0,0.89995,8e-05,12.0006]
[1778346141781,30.79,80623.09,0.0,0.89975,8e-05,12.01828]
[1778346147053,30.79,80621.11,0.0,0.89957,8e-05,12.03347]
[1778346147063,30.79,80621.11,0.0,0.89957,8e-05,12.03347]
[1778346147702,30.79,80620.57,0.0,0.89952,8e-05,12.03729]
[1778346147816,30.79,80620.57,0.0,0.89952,8e-05,12.03729]
[1778346147823,30.79,80621.17,0.0,0.89957,8e-05,12.03293]
[1778346152858,30.79,80621.52,0.0,0.89963,8e-05,12.02654]
[1778346155073,30.79,80622.08,0.0,0.89968,8e-05,12.02267]
[1778346155315,30.79,80622.08,0.0,0.89968,8e-05,12.02267]
[1778346161921,30.79,80622.48,0.0,0.8997,8e-05,12.02096]
[1778346163176,30.79,80622.48,0.0,0.8997,8e-05,12.02096]
[1778346163311,30.79,80622.48,0.0,0.8997,8e-05,12.02096]
[1778346164081,30.79,80623.19,0.0,0.89975,8e-05,12.01602]
[1778346164311,30.79,80623.19,0.0,0.89975,8e-05,12.01602]
[1778346164131,30.8,80622.83,0.0,0.89972,8e-05,12.01874]
[1778346167309,30.8,80622.48,0.0,0.89969,8e-05,12.02155]
[1778346172998,30.8,80622.23,0.0,0.89966,8e-05,12.02435]
[1778346178033,30.8,80622.42,0.0,0.89966,8e-05,12.02367]
[1778346183068,30.8,80622.5,0.0,0.89966,8e-05,12.02377]
[1778346185803,30.8,80622.47,0.0,0.89966,8e-05,12.02424]
[1778346185811,30.8,80622.47,0.0,0.89966,8e-05,12.02424]
[1778346186577,30.8,80622.43,0.0,0.89965,8e-05,12.02465]
[1778346186811,30.8,80622.43,0.0,0.89965,8e-05,12.02465]
[1778346186910,30.8,80622.43,0.0,0.89965,8e-05,12.02478]
[1778346194145,30.8,80623.8,0.0,0.89976,8e-05,12.01591]
[1778346196507,30.8,80623.77,0.0,0.89975,8e-05,12.01625]
[1778346196561,30.8,80623.77,0.0,0.89975,8e-05,12.01625]
[1778346202201,30.8,80623.32,0.0,0.8997,8e-05,12.02038]
[1778346207236,30.8,80623.49,0.0,0.89971,8e-05,12.01977]
[1778346210735,30.8,80623.6,0.0,0.89972,8e-05,12.01934]
[1778346210812,30.8,80623.6,0.0,0.89972,8e-05,12.01934]
[1778346211791,30.81,80623.69,0.0,0.89975,8e-05,12.01467]
[1778346211814,30.81,80623.69,0.0,0.89975,8e-05,12.01467]
[1778346212275,30.81,80623.65,0.0,0.89975,8e-05,12.01508]
[1778346220332,30.81,80623.3,0.0,0.89971,8e-05,12.01855]
[1778346222500,30.81,80623.3,0.0,0.89971,8e-05,12.01855]
[1778346222560,30.81,80623.3,0.0,0.89971,8e-05,12.01855]
[1778346228387,30.81,80623.79,0.0,0.89974,8e-05,12.01595]
[1778346232133,30.81,80626.6,0.0,0.89997,8e-05,11.99607]
[1778346232311,30.81,80626.6,0.0,0.89997,8e-05,11.99607]
[1778346233582,30.81,80629.68,0.0,0.90023,8e-05,11.974]
[1778346233813,30.81,80629.68,0.0,0.90023,8e-05,11.974]
[1778346233912,30.81,80629.68,0.0,0.90023,8e-05,11.97399]
[1778346239532,30.81,80633.51,0.0,0.90054,8e-05,11.94662]
[1778346239564,30.81,80633.51,0.0,0.90054,8e-05,11.94662]
[1778346246284,30.81,80635.29,0.0,0.90069,8e-05,11.93425]
[1778346246310,30.81,80635.29,0.0,0.90069,8e-05,11.93425]
[1778346247291,30.81,80634.02,0.0,0.90058,8e-05,11.94343]
[1778346247316,30.81,80634.02,0.0,0.90058,8e-05,11.94343]
[1778346247413,30.81,80634.02,0.0,0.90058,8e-05,11.94348]
[1778346255386,30.81,80634.46,0.0,0.90062,8e-05,11.94051]
[1778346255561,30.81,80634.46,0.0,0.90062,8e-05,11.94051]
[1778346261625,30.81,80637.46,0.0,0.90086,8e-05,11.91981]
[1778346263423,30.81,80637.46,0.0,0.90086,8e-05,11.91981]
[1778346263560,30.81,80637.82,0.0,0.90088,8e-05,11.91736]
[1778346264294,30.81,80637.82,0.0,0.90088,8e-05,11.91736]
[1778346264315,30.81,80637.82,0.0,0.90088,8e-05,11.91736]
[1778346264343,30.81,80638.84,0.0,0.90097,8e-05,11.91032]
[1778346267924,30.81,80640.09,0.0,0.90107,8e-05,11.90167]
[1778346268063,30.81,80640.09,0.0,0.90107,8e-05,11.90167]
[1778346268675,30.81,80645.9,0.0,0.90154,8e-05,11.86055]
[1778346272282,30.81,80649.83,0.0,0.90186,8e-05,11.83301]
[1778346272408,30.81,80649.83,0.0,0.90186,8e-05,11.83301]
[1778346272383,30.81,80651.51,0.0,0.90202,8e-05,11.81743]
[1778346274122,30.81,80652.41,0.0,0.9021,8e-05,11.81103]
[1778346274309,30.81,80652.41,0.0,0.9021,8e-05,11.81103]
[1778346275742,30.82,80661.32,0.0,0.90282,8e-05,11.74869]
[1778346279220,30.82,80658.11,0.0,0.90254,8e-05,11.77221]
[1778346279314,30.82,80658.11,0.0,0.90254,8e-05,11.77221]
[1778346280903,30.82,80656.79,0.0,0.90243,8e-05,11.78223]
[1778346281065,30.82,80656.79,0.0,0.90243,8e-05,11.78223]
[1778346281141,30.82,80657.68,0.0,0.9025,8e-05,11.77654]
[1778346287826,30.82,80654.83,0.0,0.90224,8e-05,11.79871]
[1778346289335,30.82,80654.83,0.0,0.90224,8e-05,11.79871]
[1778346289559,30.82,80652.15,0.0,0.90201,8e-05,11.81837]
[1778346294877,30.82,80655.29,0.0,0.90226,8e-05,11.79743]
[1778346295511,30.82,80655.29,0.0,0.90226,8e-05,11.79743]
[1778346295562,30.82,80655.29,0.0,0.90226,8e-05,11.79743]
[1778346297228,30.82,80658.48,0.0,0.90251,8e-05,11.77507]
[1778346297311,30.82,80658.48,0.0,0.90251,8e-05,11.77507]
[1778346297329,30.83,80660.32,0.0,0.90266,8e-05,11.76263]
[1778346302939,30.83,80662.77,0.0,0.90284,8e-05,11.74697]
[1778346303789,30.83,80662.77,0.0,0.90284,8e-05,11.74697]
[1778346303811,30.83,80662.77,0.0,0.90284,8e-05,11.74697]
[1778346304947,30.83,80669.99,0.0,0.90342,8e-05,11.69655]
[1778346306508,30.83,80671.56,0.0,0.90354,8e-05,11.68582]
[1778346306566,30.83,80671.56,0.0,0.90354,8e-05,11.68582]
[1778346306961,30.83,80673.34,0.0,0.90368,8e-05,11.67367]
[1778346313003,30.84,80676.21,0.0,0.90387,8e-05,11.65665]
[1778346313790,30.84,80676.21,0.0,0.90387,8e-05,11.65665]
[1778346317600,30.84,80680.23,0.0,0.90418,8e-05,11.63027]
[1778346322067,30.84,80688.29,0.0,0.9048,8e-05,11.57613]
[1778346323700,30.84,80689.06,0.0,0.90485,8e-05,11.57132]
[1778346324099,30.84,80698.89,0.0,0.90564,8e-05,11.50218]
[1778346325095,30.84,80716.87,0.0,0.90706,8e-05,11.37628]
[1778346326102,30.84,80741.71,0.0,0.909,8e-05,11.20317]
[1778346327109,30.85,80746.98,0.0,0.90941,8e-05,11.16684]
[1778346327579,30.85,80746.98,0.0,0.90941,8e-05,11.16684]
[1778346328116,30.85,80736.09,0.0,0.90856,8e-05,11.24278]
[1778346329123,30.85,80733.69,0.0,0.90837,8e-05,11.25967]
[1778346333256,30.85,80724.41,0.0,0.90767,8e-05,11.32085]
[1778346333900,30.85,80724.41,0.0,0.90767,8e-05,11.32085]
[1778346336175,30.85,80715.81,0.0,0.90699,8e-05,11.38101]
[1778346337841,30.85,80715.32,0.0,0.90695,8e-05,11.38438]
[1778346343224,30.85,80718.31,0.0,0.90718,8e-05,11.36401]
[1778346344312,30.85,80718.31,0.0,0.90718,8e-05,11.36401]
[1778346348153,30.85,80723.3,0.0,0.90757,8e-05,11.32944]
[1778346355526,30.85,80726.59,0.0,0.90781,8e-05,11.30828]
[1778346355571,30.85,80727.6,0.0,0.90789,8e-05,11.3015]
[1778346356337,30.85,80728.22,0.0,0.90793,8e-05,11.29745]
[1778346358029,30.85,80724.94,0.0,0.90767,8e-05,11.3206]
[1778346358059,30.85,80724.94,0.0,0.90767,8e-05,11.3206]
[1778346358351,30.85,80720.33,0.0,0.90731,8e-05,11.35302]
[1778346360206,30.85,80723.52,0.0,0.90756,8e-05,11.33093]
[1778346360314,30.85,80723.52,0.0,0.90756,8e-05,11.33093]
[1778346360365,30.85,80729.19,0.0,0.908,8e-05,11.29162]
[1778346361522,30.85,80729.19,0.0,0.908,8e-05,11.29162]
[1778346361559,30.85,80732.86,0.0,0.90828,8e-05,11.26611]
[1778346365841,30.85,80730.51,0.0,0.9081,8e-05,11.28287]
[1778346369764,30.85,80730.1,0.0,0.90806,8e-05,11.2859]
[1778346370435,30.86,80723.79,0.0,0.90756,8e-05,11.33038]
[1778346371442,30.86,80715.51,0.0,0.90691,8e-05,11.38864]
[1778346373456,30.86,80709.53,0.0,0.90643,8e-05,11.4311]
[1778346375470,30.86,80701.39,0.0,0.90577,8e-05,11.48867]
[1778346380505,30.86,80700.26,0.0,0.90567,8e-05,11.49745]
[1778346380648,30.86,80700.26,0.0,0.90567,8e-05,11.49745]
[1778346380809,30.86,80700.26,0.0,0.90567,8e-05,11.49745]
[1778346382385,30.86,80700.61,0.0,0.9057,8e-05,11.49517]
[1778346382562,30.86,80700.61,0.0,0.9057,8e-05,11.49517]
[1778346382519,30.86,80700.48,0.0,0.90569,8e-05,11.49627]
[1778346384533,30.86,80696.29,0.0,0.90535,8e-05,11.52603]
[1778346387191,30.86,80696.16,0.0,0.90534,8e-05,11.52724]
[1778346387309,30.86,80696.16,0.0,0.90534,8e-05,11.52724]
[1778346388561,30.86,80689.82,0.0,0.90483,8e-05,11.57211]
[1778346393596,30.86,80688.95,0.0,0.90478,8e-05,11.57453]
[1778346394706,30.86,80688.95,0.0,0.90478,8e-05,11.57453]
[1778346400054,30.86,80689.08,0.0,0.90479,8e-05,11.57406]
[1778346400313,30.86,80689.08,0.0,0.90479,8e-05,11.57406]
[1778346400413,30.86,80689.08,0.0,0.90478,8e-05,11.57424]
[1778346405680,30.86,80688.62,0.0,0.90474,8e-05,11.57794]
[1778346408702,30.86,80693.07,0.0,0.90509,8e-05,11.54698]
[1778346413737,30.86,80688.99,0.0,0.90476,8e-05,11.57633]
[1778346416166,30.87,80692.89,0.0,0.90507,8e-05,11.54899]
[1778346416758,30.87,80699.78,0.0,0.90562,8e-05,11.50088]
[1778346420052,30.86,80700.72,0.0,0.9057,8e-05,11.49386]
[1778346421793,30.86,80707.96,0.0,0.90628,8e-05,11.44248]
[1778346422800,30.86,80713.23,0.0,0.9067,8e-05,11.40547]
[1778346425612,30.86,80712.02,0.0,0.9066,8e-05,11.41387]
[1778346426836,30.86,80717.1,0.0,0.90701,8e-05,11.37815]
[1778346429555,30.86,80718.59,0.0,0.90712,8e-05,11.36771]
[1778346430281,30.86,80718.85,0.0,0.90715,8e-05,11.36589]
[1778346430298,30.86,80729.09,0.0,0.90795,8e-05,11.29456]
[1778346434236,30.86,80728.87,0.0,0.90793,8e-05,11.29633]
[1778346439927,30.86,80728.26,0.0,0.90788,8e-05,11.30098]
[1778346443472,30.86,80727.55,0.0,0.90782,8e-05,11.30605]
[1778346443573,30.86,80727.55,0.0,0.90782,8e-05,11.30605]
[1778346443573,30.86,80724.64,0.0,0.90759,8e-05,11.32642]
[1778346443657,30.86,80724.64,0.0,0.90759,8e-05,11.32642]
[1778346448991,30.86,80723.2,0.0,0.90748,8e-05,11.33651]
[1778346449998,30.86,80728.63,0.0,0.9079,8e-05,11.29867]
[1778346451919,30.86,80727.94,0.0,0.90788,8e-05,11.29941]
[1778346452012,30.86,80726.27,0.0,0.90774,8e-05,11.31112]
[1778346453289,30.86,80726.27,0.0,0.90774,8e-05,11.31112]
[1778346459061,30.87,80720.52,0.0,0.90729,8e-05,11.35171]
[1778346461315,30.87,80717.55,0.0,0.90705,8e-05,11.37276]
[1778346461572,30.87,80717.55,0.0,0.90705,8e-05,11.37276]
[1778346461591,30.87,80716.52,0.0,0.90697,8e-05,11.3799]
[1778346462082,30.87,80711.57,0.0,0.90658,8e-05,11.41452]
[1778346466885,30.87,80712.27,0.0,0.90662,8e-05,11.41106]
[1778346468369,30.87,80715.92,0.0,0.9069,8e-05,11.3859]
[1778346468422,30.87,80721.78,0.0,0.90736,8e-05,11.34575]
[1778346470755,30.87,80721.41,0.0,0.90732,8e-05,11.34881]
[1778346471561,30.87,80721.41,0.0,0.90732,8e-05,11.34881]
[1778346472154,30.87,80726.77,0.0,0.90773,8e-05,11.31235]
[1778346475407,30.87,80729.17,0.0,0.90792,8e-05,11.29575]
[1778346476915,30.87,80731.15,0.0,0.90807,8e-05,11.28203]
[1778346477063,30.87,80731.15,0.0,0.90807,8e-05,11.28203]
[1778346478285,30.87,80734.14,0.0,0.9083,8e-05,11.26138]
[1778346482044,30.87,80736.88,0.0,0.90851,8e-05,11.24293]
[1778346482049,30.87,80736.88,0.0,0.90851,8e-05,11.24293]
[1778346482251,30.87,80736.88,0.0,0.90851,8e-05,11.24293]
[1778346488272,30.88,80734.63,0.0,0.90833,8e-05,11.25943]
[1778346491190,30.88,80732.38,0.0,0.90815,8e-05,11.2753]
[1778346491313,30.88,80732.38,0.0,0.90815,8e-05,11.2753]
[1778346491740,30.88,80731.98,0.0,0.90812,8e-05,11.27817]
[1778346494631,30.88,80735.59,0.0,0.9084,8e-05,11.25325]
[1778346495666,30.88,80734.96,0.0,0.90835,8e-05,11.25774]
[1778346498068,30.88,80733.32,0.0,0.90821,8e-05,11.26944]
[1778346498308,30.88,80733.32,0.0,0.90821,8e-05,11.26944]
[1778346498783,30.88,80733.89,0.0,0.90826,8e-05,11.26556]
[1778346502744,30.88,80738.01,0.0,0.90857,8e-05,11.23734]
[1778346508618,30.88,80738.23,0.0,0.90858,8e-05,11.23664]
[1778346511434,30.88,80733.3,0.0,0.90821,8e-05,11.26816]
[1778346513448,30.88,80723.92,0.0,0.90747,8e-05,11.33405]
[1778346513896,30.88,80723.92,0.0,0.90747,8e-05,11.33405]
[1778346514061,30.88,80723.92,0.0,0.90747,8e-05,11.33405]
[1778346514455,30.88,80720.99,0.0,0.90724,8e-05,11.35468]
[1778346516070,30.88,80720.55,0.0,0.9072,8e-05,11.35791]
[1778346516313,30.88,80720.55,0.0,0.9072,8e-05,11.35791]
[1778346517476,30.88,80734.51,0.0,0.9083,8e-05,11.26077]
[1778346518483,30.88,80739.27,0.0,0.90866,8e-05,11.22776]
[1778346519968,30.88,80739.93,0.0,0.90871,8e-05,11.2233]
[1778346520058,30.88,80739.93,0.0,0.90871,8e-05,11.2233]
[1778346520497,30.88,80742.29,0.0,0.9089,8e-05,11.20705]
[1778346521504,30.88,80742.29,0.0,0.9089,8e-05,11.20705]
[1778346521562,30.88,80742.29,0.0,0.9089,8e-05,11.20705]
[1778346525578,30.88,80742.93,0.0,0.90894,8e-05,11.20325]
[1778346525679,30.88,80744.27,0.0,0.90904,8e-05,11.19412]
[1778346525811,30.88,80744.27,0.0,0.90904,8e-05,11.19412]
[1778346526539,30.88,80743.74,0.0,0.909,8e-05,11.19796]
[1778346527340,30.88,80743.74,0.0,0.909,8e-05,11.19796]
[1778346527567,30.88,80743.74,0.0,0.909,8e-05,11.19796]
[1778346530717,30.89,80742.28,0.0,0.90888,8e-05,11.20856]
[1778346530813,30.89,80741.84,0.0,0.90884,8e-05,11.212]
[1778346535603,30.89,80753.17,0.0,0.9097,8e-05,11.13515]
[1778346536611,30.89,80756.99,0.0,0.90999,8e-05,11.10899]
[1778346538058,30.89,80760.32,0.0,0.91024,8e-05,11.08628]
[1778346538309,30.89,80760.32,0.0,0.91024,8e-05,11.08628]
[1778346538625,30.89,80764.45,0.0,0.91056,8e-05,11.0581]
[1778346541369,30.89,80766.17,0.0,0.91068,8e-05,11.04699]
[1778346541562,30.89,80766.17,0.0,0.91068,8e-05,11.04699]
[1778346543661,30.89,80759.82,0.0,0.91018,8e-05,11.09193]
[1778346546565,30.89,80758.68,0.0,0.91008,8e-05,11.10082]
[1778346546682,30.9,80757.08,0.0,0.90995,8e-05,11.11238]
[1778346546811,30.9,80757.08,0.0,0.90995,8e-05,11.11238]
[1778346547689,30.9,80758.62,0.0,0.91007,8e-05,11.10222]
[1778346548024,30.9,80758.62,0.0,0.91007,8e-05,11.10222]
[1778346548063,30.9,80758.62,0.0,0.91007,8e-05,11.10222]
[1778346551129,30.9,80757.74,0.0,0.90998,8e-05,11.10977]
[1778346551308,30.9,80757.74,0.0,0.90998,8e-05,11.10977]
[1778346554042,30.9,80760.13,0.0,0.91015,8e-05,11.09468]
[1778346554062,30.9,80760.13,0.0,0.91015,8e-05,11.09468]
[1778346554738,30.9,80760.81,0.0,0.9102,8e-05,11.09026]
[1778346555181,30.9,80760.81,0.0,0.9102,8e-05,11.09026]
[1778346555314,30.9,80760.81,0.0,0.9102,8e-05,11.09026]
[1778346561787,30.9,80760.94,0.0,0.91019,8e-05,11.09135]
[1778346563184,30.9,80760.94,0.0,0.91019,8e-05,11.09135]
[1778346563311,30.9,80760.94,0.0,0.91019,8e-05,11.09135]
[1778346563412,30.91,80761.24,0.0,0.91021,8e-05,11.08987]
[1778346565622,30.91,80761.59,0.0,0.91023,8e-05,11.08745]
[1778346565811,30.91,80762.63,0.0,0.91031,8e-05,11.0809]
[1778346570851,30.91,80761.4,0.0,0.91019,8e-05,11.09092]
[1778346573731,30.91,80761.74,0.0,0.91025,8e-05,11.08482]
[1778346573814,30.91,80761.74,0.0,0.91024,8e-05,11.08546]
[1778346579593,30.91,80761.67,0.0,0.91022,8e-05,11.08722]
[1778346579722,30.91,80761.65,0.0,0.91021,8e-05,11.08803]
[1778346579811,30.91,80761.65,0.0,0.91021,8e-05,11.08803]
[1778346579914,30.91,80761.45,0.0,0.91019,8e-05,11.08941]
[1778346581928,30.91,80754.08,0.0,0.90962,8e-05,11.14099]
[1778346583057,30.91,80754.08,0.0,0.90962,8e-05,11.14099]
[1778346583312,30.91,80754.08,0.0,0.90962,8e-05,11.14099]
[1778346583411,30.91,80749.98,0.0,0.9093,8e-05,11.16983]
[1778346585728,30.91,80749.94,0.0,0.9093,8e-05,11.1701]
[1778346585809,30.92,80747.71,0.0,0.90912,8e-05,11.18576]
[1778346585956,30.92,80749.07,0.0,0.90922,8e-05,11.17652]
[1778346588098,30.92,80752.13,0.0,0.90946,8e-05,11.15554]
[1778346588311,30.92,80752.13,0.0,0.90946,8e-05,11.15554]
[1778346591770,30.92,80751.67,0.0,0.90942,8e-05,11.15938]
[1778346591811,30.92,80750.78,0.0,0.90935,8e-05,11.16576]
[1778346593103,30.92,80750.04,0.0,0.90929,8e-05,11.17108]
[1778346593311,30.92,80750.04,0.0,0.90929,8e-05,11.17108]
[1778346593410,30.92,80745.78,0.0,0.90895,8e-05,11.20093]
[1778346594103,30.92,80745.78,0.0,0.90895,8e-05,11.20093]
[1778346594197,30.92,80746.95,0.0,0.90904,8e-05,11.19282]
[1778346595023,30.92,80753.93,0.0,0.90958,8e-05,11.14467]
[1778346597940,30.92,80754.2,0.0,0.9096,8e-05,11.14326]
[1778346598044,30.92,80759.77,0.0,0.91002,8e-05,11.10501]
[1778346602072,30.92,80764.2,0.0,0.91035,8e-05,11.07566]
[1778346603789,30.92,80764.2,0.0,0.91035,8e-05,11.07566]
[1778346603811,30.92,80765.64,0.0,0.91046,8e-05,11.06606]
[1778346607476,30.92,80764.34,0.0,0.91034,8e-05,11.07604]
[1778346607559,30.92,80764.34,0.0,0.91034,8e-05,11.07604]
[1778346607577,30.92,80763.54,0.0,0.91028,8e-05,11.08218]
[1778346608114,30.92,80760.25,0.0,0.91002,8e-05,11.10488]
[1778346610453,30.93,80757.3,0.0,0.90979,8e-05,11.12576]
[1778346610562,30.93,80757.3,0.0,0.90979,8e-05,11.12576]
[1778346612109,30.93,80756.85,0.0,0.90975,8e-05,11.12956]
[1778346612311,30.93,80756.85,0.0,0.90975,8e-05,11.12956]
[1778346615228,30.93,80755.75,0.0,0.90966,8e-05,11.13784]
[1778346615313,30.93,80755.75,0.0,0.90966,8e-05,11.13784]
[1778346615329,30.93,80755.29,0.0,0.90962,8e-05,11.14145]
[1778346616611,30.93,80755.29,0.0,0.90962,8e-05,11.14145]
[1778346616810,30.93,80755.39,0.0,0.90962,8e-05,11.14097]
[1778346622591,30.93,80752.07,0.0,0.90934,8e-05,11.16656]
[1778346622811,30.93,80752.07,0.0,0.90934,8e-05,11.16656]
[1778346623659,30.93,80750.75,0.0,0.90922,8e-05,11.17697]
[1778346623811,30.93,80750.75,0.0,0.90922,8e-05,11.17697]
[1778346623760,30.94,80750.1,0.0,0.90917,8e-05,11.18209]
[1778346624226,30.94,80748.5,0.0,0.90904,8e-05,11.19317]
[1778346625922,30.94,80746.72,0.0,0.9089,8e-05,11.20611]
[1778346626162,30.94,80746.72,0.0,0.9089,8e-05,11.20611]
[1778346626244,30.94,80749.72,0.0,0.90912,8e-05,11.18593]
[1778346627248,30.94,80753.9,0.0,0.90944,8e-05,11.15759]
[1778346630065,30.94,80756.66,0.0,0.90964,8e-05,11.13976]
[1778346630269,30.94,80756.6,0.0,0.90963,8e-05,11.14084]
[1778346635304,30.95,80754.15,0.0,0.90943,8e-05,11.157]
[1778346640339,30.95,80753.23,0.0,0.90933,8e-05,11.16647]
[1778346641421,30.95,80753.23,0.0,0.90933,8e-05,11.16647]
[1778346641560,30.95,80753.23,0.0,0.90933,8e-05,11.16647]
[1778346645293,30.96,80753.38,0.0,0.9093,8e-05,11.16845]
[1778346645310,30.96,80753.38,0.0,0.9093,8e-05,11.16845]
[1778346645528,30.96,80752.21,0.0,0.90921,8e-05,11.17713]
[1778346648047,30.96,80751.81,0.0,0.90917,8e-05,11.18049]
[1778346648062,30.96,80751.81,0.0,0.90917,8e-05,11.18049]
[1778346650693,30.96,80752.89,0.0,0.90923,8e-05,11.17477]
[1778346650814,30.96,80752.89,0.0,0.90923,8e-05,11.17477]
[1778346651613,30.96,80753.5,0.0,0.90927,8e-05,11.17114]
[1778346651810,30.96,80753.5,0.0,0.90927,8e-05,11.17114]
[1778346651766,30.96,80753.5,0.0,0.90927,8e-05,11.17174]
[1778346652431,30.96,80752.94,0.0,0.90922,8e-05,11.17621]
[1778346657466,30.97,80752.31,0.0,0.90914,8e-05,11.18346]
[1778346659029,30.97,80753.33,0.0,0.90921,8e-05,11.17699]
[1778346659068,30.97,80753.33,0.0,0.90921,8e-05,11.17699]
[1778346661833,30.97,80752.18,0.0,0.90911,8e-05,11.18612]
[1778346662501,30.97,80757.62,0.0,0.90952,8e-05,11.14925]
[1778346664515,30.97,80770.89,0.0,0.91053,8e-05,11.05816]
[1778346665524,30.97,80774.8,0.0,0.91083,8e-05,11.03159]
[1778346666531,30.97,80787.77,0.0,0.91181,8e-05,10.94298]
[1778346667538,30.97,80798.94,0.0,0.91265,7e-05,10.86683]
[1778346668545,30.97,80807.29,0.0,0.91327,7e-05,10.81023]
[1778346670560,30.98,80804.73,0.0,0.91307,7e-05,10.82818]
[1778346671567,30.98,80798.11,0.0,0.91257,7e-05,10.87402]
[1778346672574,30.98,80794.49,0.0,0.91229,8e-05,10.89936]
[1778346676088,30.98,80795.76,0.0,0.91236,8e-05,10.89241]
[1778346676308,30.98,80795.76,0.0,0.91236,8e-05,10.89241]
[1778346676603,30.98,80797.68,0.0,0.9125,8e-05,10.87989]
[1778346678617,30.98,80793.41,0.0,0.91217,8e-05,10.91026]
[1778346680048,30.98,80791.75,0.0,0.91204,8e-05,10.92218]
[1778346680064,30.98,80791.75,0.0,0.91204,8e-05,10.92218]
[1778346680631,30.98,80791.82,0.0,0.91204,8e-05,10.92225]
[1778346685815,30.99,80793.91,0.0,0.91217,8e-05,10.91017]
[1778346686066,30.99,80794.84,0.0,0.91223,8e-05,10.90439]
[1778346687680,30.99,80784.81,0.0,0.91147,8e-05,10.97417]
[1778346688688,30.99,80782.0,0.0,0.91125,8e-05,10.9939]
[1778346690701,30.99,80787.92,0.0,0.91169,8e-05,10.95424]
[1778346693327,30.99,80792.52,0.0,0.91205,8e-05,10.91975]
[1778346693561,30.99,80792.52,0.0,0.91205,8e-05,10.91975]
[1778346697319,31.0,80788.28,0.0,0.91171,8e-05,10.95091]
[1778346697558,31.0,80788.28,0.0,0.91171,8e-05,10.95091]
[1778346697750,31.0,80787.1,0.0,0.91161,8e-05,10.95949]
[1778346700541,31.0,80783.84,0.0,0.91135,8e-05,10.98278]
[1778346700563,31.0,80783.84,0.0,0.91135,8e-05,10.98278]
[1778346705809,31.0,80788.07,0.0,0.91165,8e-05,10.95638]
[1778346706535,31.0,80788.07,0.0,0.91165,8e-05,10.95638]
[1778346706561,31.0,80788.07,0.0,0.91165,8e-05,10.95638]
[1778346707976,31.01,80790.83,0.0,0.91184,8e-05,10.93846]
[1778346708061,31.01,80790.83,0.0,0.91184,8e-05,10.93846]
[1778346708830,31.01,80790.98,0.0,0.91185,8e-05,10.93792]
[1778346713865,31.01,80789.25,0.0,0.91169,8e-05,10.95212]
[1778346715590,31.01,80789.21,0.0,0.91169,8e-05,10.95283]
[1778346715812,31.01,80789.21,0.0,0.91169,8e-05,10.95283]
[1778346720914,31.02,80789.25,0.0,0.91166,8e-05,10.95511]
[1778346725307,31.02,80791.05,0.0,0.91178,8e-05,10.94405]
[1778346725565,31.02,80791.05,0.0,0.91178,8e-05,10.94405]
[1778346726179,31.02,80791.82,0.0,0.91183,8e-05,10.93963]
[1778346726312,31.02,80791.82,0.0,0.91183,8e-05,10.93963]
[1778346726413,31.02,80790.72,0.0,0.91175,8e-05,10.94715]
[1778346729194,31.02,80791.19,0.0,0.91178,8e-05,10.94477]
[1778346729315,31.02,80791.19,0.0,0.91178,8e-05,10.94477]
[1778346735755,31.02,80786.5,0.0,0.9114,8e-05,10.97917]
[1778346735812,31.02,80786.5,0.0,0.9114,8e-05,10.97917]
[1778346736507,31.02,80785.95,0.0,0.91135,8e-05,10.98365]
[1778346736563,31.02,80785.95,0.0,0.91135,8e-05,10.98365]
[1778346736608,31.03,80785.89,0.0,0.91134,8e-05,10.98441]
[1778346738938,31.03,80788.23,0.0,0.91151,8e-05,10.96874]
[1778346739066,31.03,80788.23,0.0,0.91151,8e-05,10.96874]
[1778346743588,31.03,80787.89,0.0,0.91147,8e-05,10.9726]
[1778346743819,31.03,80787.89,0.0,0.91147,8e-05,10.9726]
[1778346743872,31.03,80787.89,0.0,0.91147,8e-05,10.9726]
[1778346743918,31.03,80787.82,0.0,0.91146,8e-05,10.97383]
[1778346744065,31.03,80787.82,0.0,0.91146,8e-05,10.97383]
[1778346749110,31.03,80785.29,0.0,0.91125,8e-05,10.99296]
[1778346752945,31.03,80784.59,0.0,0.91121,8e-05,10.9944]
[1778346753061,31.03,80784.63,0.0,0.91121,8e-05,10.99447]
[1778346756356,31.04,80782.6,0.0,0.91105,8e-05,11.00942]
[1778346756574,31.04,80782.6,0.0,0.91105,8e-05,11.00942]
[1778346757376,31.04,80782.25,0.0,0.91101,8e-05,11.01247]
[1778346757559,31.04,80782.25,0.0,0.91101,8e-05,11.01247]
[1778346757660,31.04,80783.9,0.0,0.91114,8e-05,11.00151]
[1778346763208,31.04,80785.17,0.0,0.91121,8e-05,10.99458]
[1778346765939,31.04,80785.04,0.0,0.9112,8e-05,10.99584]
[1778346766062,31.04,80785.01,0.0,0.91119,8e-05,10.9964]
[1778346771264,31.04,80783.54,0.0,0.91106,8e-05,11.00857]
[1778346774965,31.05,80781.83,0.0,0.91092,8e-05,11.02099]
[1778346775062,31.05,80780.54,0.0,0.91082,8e-05,11.03016]
[1778346776309,31.05,80771.32,0.0,0.91011,8e-05,11.09408]
[1778346779755,31.05,80767.06,0.0,0.90978,8e-05,11.12388]
[1778346779818,31.05,80767.06,0.0,0.90978,8e-05,11.12388]
[1778346779856,31.05,80767.06,0.0,0.90978,8e-05,11.12422]
[1778346783358,31.05,80773.52,0.0,0.91026,8e-05,11.08032]
[1778346785161,31.05,80776.03,0.0,0.91045,8e-05,11.06325]
[1778346785312,31.05,80776.03,0.0,0.91045,8e-05,11.06325]
[1778346790169,31.05,80771.87,0.0,0.91012,8e-05,11.09303]
[1778346790314,31.05,80771.87,0.0,0.91012,8e-05,11.09303]
[1778346791108,31.05,80773.13,0.0,0.91022,8e-05,11.08459]
[1778346791310,31.05,80773.13,0.0,0.91022,8e-05,11.08459]
[1778346791414,31.05,80773.28,0.0,0.91023,8e-05,11.08377]
[1778346794060,31.05,80773.03,0.0,0.9102,8e-05,11.08595]
[1778346798463,31.05,80768.16,0.0,0.90982,8e-05,11.12057]
[1778346799053,31.05,80768.16,0.0,0.90982,8e-05,11.12057]
[1778346799315,31.05,80768.16,0.0,0.90982,8e-05,11.12057]
[1778346799470,31.06,80762.24,0.0,0.90936,8e-05,11.16154]
[1778346800924,31.06,80762.24,0.0,0.90936,8e-05,11.16154]
[1778346801061,31.06,80762.35,0.0,0.90937,8e-05,11.16096]
[1778346801484,31.06,80762.26,0.0,0.90936,8e-05,11.16169]
[1778346803498,31.06,80757.11,0.0,0.90896,8e-05,11.19742]
[1778346804660,31.06,80757.11,0.0,0.90896,8e-05,11.19742]
[1778346804813,31.06,80757.11,0.0,0.90896,8e-05,11.19742]
[1778346809540,31.06,80749.91,0.0,0.9084,8e-05,11.2474]
[1778346811671,31.06,80747.8,0.0,0.90823,8e-05,11.26212]
[1778346811816,31.06,80747.8,0.0,0.90823,8e-05,11.26212]
[1778346812807,31.06,80747.33,0.0,0.90823,8e-05,11.2614]
[1778346812840,31.06,80747.26,0.0,0.90822,8e-05,11.26201]
[1778346813059,31.06,80747.26,0.0,0.90822,8e-05,11.26201]
[1778346818609,31.06,80745.48,0.0,0.90807,8e-05,11.27504]
[1778346819539,31.06,80745.48,0.0,0.90807,8e-05,11.27504]
[1778346819561,31.06,80745.48,0.0,0.90807,8e-05,11.27504]
[1778346824038,31.06,80748.35,0.0,0.90829,8e-05,11.25539]
[1778346824069,31.06,80748.35,0.0,0.90829,8e-05,11.25539]
[1778346824951,31.06,80748.35,0.0,0.90829,8e-05,11.25539]
[1778346824651,31.06,80748.44,0.0,0.9083,8e-05,11.25477]
[1778346825061,31.06,80748.44,0.0,0.9083,8e-05,11.25477]
[1778346830693,31.06,80749.26,0.0,0.90836,8e-05,11.24916]
[1778346833834,31.06,80749.08,0.0,0.90835,8e-05,11.25042]
[1778346834063,31.06,80749.08,0.0,0.90835,8e-05,11.25045]
[1778346835692,31.06,80749.11,0.0,0.90835,8e-05,11.25026]
[1778346835819,31.06,80749.11,0.0,0.90835,8e-05,11.25026]
[1778346835919,31.06,80749.23,0.0,0.90836,8e-05,11.24945]
[1778346841278,31.06,80748.24,0.0,0.90828,8e-05,11.25638]
[1778346841313,31.06,80748.24,0.0,0.90828,8e-05,11.25638]
[1778346850822,31.06,80748.47,0.0,0.9083,8e-05,11.25492]
[1778346851063,31.06,80748.73,0.0,0.90832,8e-05,11.25314]
[1778346852524,31.06,80748.73,0.0,0.90832,8e-05,11.25314]
[1778346852563,31.06,80748.73,0.0,0.90832,8e-05,11.25314]
[1778346852621,31.06,80748.73,0.0,0.90832,8e-05,11.25318]
[1778346855450,31.06,80745.36,0.0,0.90806,8e-05,11.27651]
[1778346855561,31.06,80745.36,0.0,0.90806,8e-05,11.27651]
[1778346858137,31.06,80742.65,0.0,0.90785,8e-05,11.2952]
[1778346858312,31.06,80742.65,0.0,0.90785,8e-05,11.2952]
[1778346858889,31.06,80743.67,0.0,0.90793,8e-05,11.2881]
[1778346867952,31.06,80742.59,0.0,0.90784,8e-05,11.29547]
[1778346868411,31.06,80742.59,0.0,0.90784,8e-05,11.29547]
[1778346868573,31.06,80742.59,0.0,0.90784,8e-05,11.29547]
[1778346871981,31.06,80736.7,0.0,0.90741,8e-05,11.33203]
[1778346874860,31.06,80736.8,0.0,0.90742,8e-05,11.3312]
[1778346875064,31.06,80736.8,0.0,0.90742,8e-05,11.3312]
[1778346875730,31.06,80736.45,0.0,0.9074,8e-05,11.33356]
[1778346875812,31.06,80736.45,0.0,0.9074,8e-05,11.33356]
[1778346875911,31.06,80736.45,0.0,0.9074,8e-05,11.33349]
[1778346881045,31.06,80736.62,0.0,0.90741,8e-05,11.33198]
[1778346889583,31.06,80736.65,0.0,0.90742,8e-05,11.3317]
[1778346889812,31.06,80736.65,0.0,0.90742,8e-05,11.3317]
[1778346892050,31.06,80736.5,0.0,0.90741,8e-05,11.33223]
[1778346892067,31.06,80736.5,0.0,0.90741,8e-05,11.33223]
[1778346892770,31.06,80735.4,0.0,0.90733,8e-05,11.33981]
[1778346892810,31.06,80735.4,0.0,0.90733,8e-05,11.33981]
[1778346892871,31.06,80740.81,0.0,0.90775,8e-05,11.30224]
[1778346898164,31.06,80742.42,0.0,0.90787,8e-05,11.29114]
[1778346902507,31.06,80743.09,0.0,0.90793,8e-05,11.28654]
[1778346902559,31.06,80743.09,0.0,0.90793,8e-05,11.28654]
[1778346904667,31.06,80744.2,0.0,0.90801,8e-05,11.2789]
[1778346904815,31.06,80744.2,0.0,0.90801,8e-05,11.2789]
[1778346904843,31.06,80744.16,0.0,0.90801,8e-05,11.27925]
[1778346910248,31.06,80745.51,0.0,0.90811,8e-05,11.27013]
[1778346914164,31.06,80747.56,0.0,0.90827,8e-05,11.25609]
[1778346914309,31.06,80747.56,0.0,0.90827,8e-05,11.25609]
[1778346921325,31.06,80749.21,0.0,0.90839,8e-05,11.24525]
[1778346925553,31.06,80748.59,0.0,0.90834,8e-05,11.24972]
[1778346925558,31.06,80748.59,0.0,0.90834,8e-05,11.24972]
[1778346928154,31.06,80746.43,0.0,0.90817,8e-05,11.26478]
[1778346928315,31.06,80746.43,0.0,0.90817,8e-05,11.26478]
[1778346928662,31.06,80746.87,0.0,0.9082,8e-05,11.26178]
[1778346932150,31.06,80747.42,0.0,0.90827,8e-05,11.25395]
[1778346932310,31.06,80747.42,0.0,0.90827,8e-05,11.25395]
[1778346934691,31.06,80743.38,0.0,0.90796,8e-05,11.28196]
[1778346934809,31.06,80743.38,0.0,0.90796,8e-05,11.28196]
[1778346934910,31.06,80738.44,0.0,0.90758,8e-05,11.31611]
[1778346935977,31.06,80738.44,0.0,0.90758,8e-05,11.31611]
[1778346936072,31.06,80738.44,0.0,0.90758,8e-05,11.31611]
[1778346936126,31.06,80734.89,0.0,0.9073,8e-05,11.34064]
[1778346940459,31.06,80741.87,0.0,0.90785,8e-05,11.29196]
[1778346945494,31.06,80744.22,0.0,0.90803,8e-05,11.27575]
[1778346950063,31.06,80743.43,0.0,0.90797,8e-05,11.28128]
[1778346956571,31.06,80742.47,0.0,0.90789,8e-05,11.28805]
[1778346959159,31.06,80741.93,0.0,0.90785,8e-05,11.29183]
[1778346959282,31.06,80741.93,0.0,0.90785,8e-05,11.29183]
[1778346959317,31.06,80741.93,0.0,0.90785,8e-05,11.29183]
[1778346959593,31.06,80741.83,0.0,0.90784,8e-05,11.29255]
[1778346964628,31.06,80743.96,0.0,0.90801,8e-05,11.27793]
[1778346965384,31.06,80743.96,0.0,0.90801,8e-05,11.27793]
[1778346965561,31.06,80743.96,0.0,0.90801,8e-05,11.27793]
[1778346970670,31.06,80743.96,0.0,0.908,8e-05,11.27819]
[1778346975705,31.06,80744.52,0.0,0.90804,8e-05,11.27456]
[1778346978411,31.06,80744.71,0.0,0.90806,8e-05,11.27329]
[1778346978563,31.06,80744.71,0.0,0.90806,8e-05,11.27329]
[1778346978937,31.06,80744.71,0.0,0.90806,8e-05,11.27329]
[1778346979076,31.06,80744.71,0.0,0.90806,8e-05,11.27329]
[1778346979174,31.06,80744.71,0.0,0.90806,8e-05,11.27339]
[1778346989803,31.06,80744.17,0.0,0.90801,8e-05,11.27751]
[1778346994355,31.06,80744.17,0.0,0.90801,8e-05,11.27751]
[1778346994559,31.06,80744.17,0.0,0.90801,8e-05,11.27751]
[1778346999873,31.06,80741.17,0.0,0.9078,8e-05,11.29432]
[1778347001223,31.06,80740.16,0.0,0.90773,8e-05,11.30129]
[1778347001312,31.06,80740.16,0.0,0.90773,8e-05,11.30129]
[1778347001757,31.06,80740.16,0.0,0.90773,8e-05,11.30129]
[1778347001813,31.06,80740.16,0.0,0.90773,8e-05,11.30129]
[1778347001887,31.06,80739.76,0.0,0.90769,8e-05,11.30402]
[1778347006922,31.06,80738.27,0.0,0.90758,8e-05,11.31408]
[1778347011957,31.06,80738.17,0.0,0.90758,8e-05,11.31445]
[1778347013549,31.06,80737.99,0.0,0.90756,8e-05,11.31563]
[1778347013561,31.06,80737.99,0.0,0.90756,8e-05,11.31563]
[1778347015083,31.06,80738.18,0.0,0.90758,8e-05,11.31425]
[1778347015184,31.06,80737.91,0.0,0.90756,8e-05,11.31605]
[1778347015313,31.06,80737.91,0.0,0.90756,8e-05,11.31605]
[1778347022052,31.06,80738.37,0.0,0.9076,8e-05,11.31237]
[1778347022672,31.06,80738.37,0.0,0.9076,8e-05,11.31237]
[1778347022815,31.06,80738.37,0.0,0.9076,8e-05,11.31237]
[1778347028094,31.06,80737.97,0.0,0.90757,8e-05,11.31476]
[1778347034291,31.06,80737.13,0.0,0.90751,8e-05,11.32029]
[1778347034313,31.06,80737.13,0.0,0.90751,8e-05,11.32029]
[1778347034881,31.06,80737.13,0.0,0.90751,8e-05,11.32029]
[1778347035072,31.06,80737.13,0.0,0.90751,8e-05,11.32029]
[1778347035143,31.06,80735.51,0.0,0.90739,8e-05,11.33129]
[1778347040188,31.06,80728.47,0.0,0.90684,8e-05,11.3795]
[1778347043585,31.06,80726.36,0.0,0.90668,8e-05,11.39362]
[1778347044134,31.06,80726.36,0.0,0.90668,8e-05,11.39362]
[1778347044216,31.06,80726.42,0.0,0.90669,8e-05,11.39302]
[1778347044477,31.06,80726.42,0.0,0.90669,8e-05,11.39302]
[1778347044568,31.06,80726.42,0.0,0.90669,8e-05,11.39302]
[1778347049251,31.05,80731.6,0.0,0.90711,8e-05,11.35616]
[1778347052144,31.05,80734.62,0.0,0.90734,8e-05,11.33509]
[1778347052245,31.05,80734.0,0.0,0.90733,8e-05,11.33513]
[1778347052318,31.05,80734.0,0.0,0.90733,8e-05,11.33513]
[1778347052987,31.05,80734.0,0.0,0.90733,8e-05,11.33513]
[1778347053061,31.05,80734.0,0.0,0.90733,8e-05,11.33513]
[1778347058314,31.05,80735.67,0.0,0.90746,8e-05,11.32306]
[1778347060284,31.05,80736.73,0.0,0.90755,8e-05,11.31564]
[1778347060312,31.05,80736.73,0.0,0.90755,8e-05,11.31564]
[1778347061245,31.05,80736.73,0.0,0.90755,8e-05,11.31564]
[1778347060328,31.05,80736.75,0.0,0.90755,8e-05,11.31544]
[1778347061311,31.05,80736.75,0.0,0.90755,8e-05,11.31544]
[1778347066622,31.05,80734.23,0.0,0.90735,8e-05,11.33258]
[1778347066811,31.05,80734.23,0.0,0.90735,8e-05,11.33258]
[1778347072412,31.05,80732.25,0.0,0.90721,8e-05,11.34578]
[1778347073319,31.05,80732.25,0.0,0.90721,8e-05,11.34578]
[1778347073567,31.05,80732.25,0.0,0.90721,8e-05,11.34578]
[1778347074071,31.05,80732.25,0.0,0.90721,8e-05,11.34578]
[1778347074086,31.05,80732.25,0.0,0.90721,8e-05,11.34558]
[1778347074312,31.05,80732.25,0.0,0.90721,8e-05,11.34558]
[1778347082484,31.05,80733.45,0.0,0.90731,8e-05,11.33647]
[1778347084167,31.05,80733.45,0.0,0.90731,8e-05,11.33647]
[1778347084269,31.05,80734.41,0.0,0.90739,8e-05,11.32963]
[1778347084316,31.05,80734.41,0.0,0.90739,8e-05,11.32963]
[1778347085139,31.05,80734.41,0.0,0.90739,8e-05,11.32963]
[1778347085160,31.05,80734.67,0.0,0.90741,8e-05,11.32775]
[1778347085311,31.05,80734.67,0.0,0.90741,8e-05,11.32775]
[1778347085942,31.05,80734.67,0.0,0.90741,8e-05,11.32775]
[1778347086034,31.05,80734.05,0.0,0.90736,8e-05,11.33197]
[1778347086530,31.05,80719.71,0.0,0.90623,8e-05,11.43165]
[1778347087540,31.05,80724.28,0.0,0.90659,8e-05,11.40002]
[1778347089462,31.05,80728.33,0.0,0.90691,8e-05,11.37209]
[1778347089553,31.05,80732.79,0.0,0.90725,8e-05,11.34139]
[1778347093398,31.05,80734.6,0.0,0.9074,8e-05,11.32894]
[1778347093581,31.05,80737.88,0.0,0.90765,8e-05,11.30609]
[1778347094588,31.05,80742.46,0.0,0.90801,8e-05,11.27401]
[1778347097210,31.05,80745.44,0.0,0.90825,8e-05,11.25337]
[1778347097609,31.05,80748.94,0.0,0.90852,8e-05,11.22922]
[1778347101392,31.05,80744.9,0.0,0.9082,8e-05,11.25735]
[1778347101560,31.05,80744.9,0.0,0.9082,8e-05,11.25735]
[1778347102864,31.05,80741.33,0.0,0.90792,8e-05,11.28208]
[1778347103060,31.05,80741.33,0.0,0.90792,8e-05,11.28208]
[1778347108689,31.05,80739.93,0.0,0.90782,8e-05,11.29159]
[1778347113724,31.05,80740.14,0.0,0.90786,8e-05,11.28603]
[1778347118891,31.05,80739.78,0.0,0.90783,8e-05,11.28858]
[1778347119067,31.05,80739.78,0.0,0.90783,8e-05,11.28858]
[1778347119167,31.05,80740.49,0.0,0.90789,8e-05,11.28369]
[1778347120470,31.05,80741.51,0.0,0.90797,8e-05,11.27663]
[1778347120564,31.05,80741.51,0.0,0.90797,8e-05,11.27663]
[1778347125809,31.05,80742.53,0.0,0.90804,8e-05,11.26983]
[1778347129838,31.05,80732.62,0.0,0.90727,8e-05,11.33877]
[1778347131283,31.05,80732.62,0.0,0.90727,8e-05,11.33877]
[1778347131312,31.05,80732.62,0.0,0.90727,8e-05,11.33877]
[1778347131303,31.05,80720.92,0.0,0.90635,8e-05,11.42003]
[1778347131851,31.05,80720.4,0.0,0.90631,8e-05,11.42347]
[1778347133314,31.05,80720.4,0.0,0.90631,8e-05,11.42347]
[1778347133560,31.05,80720.63,0.0,0.90633,8e-05,11.42168]
[1778347138900,31.05,80719.55,0.0,0.90626,8e-05,11.42801]
[1778347143936,31.05,80719.1,0.0,0.90623,8e-05,11.43002]
[1778347151208,31.04,80718.96,0.0,0.90623,8e-05,11.43006]
[1778347151311,31.04,80718.96,0.0,0.90623,8e-05,11.43006]
[1778347151291,31.04,80718.89,0.0,0.90624,8e-05,11.42984]
[1778347151411,31.04,80718.89,0.0,0.90624,8e-05,11.42984]
[1778347152603,31.04,80718.89,0.0,0.90624,8e-05,11.42984]
[1778347152810,31.04,80718.89,0.0,0.90624,8e-05,11.42984]
[1778347156198,31.04,80720.83,0.0,0.9064,8e-05,11.41537]
[1778347156311,31.04,80720.83,0.0,0.9064,8e-05,11.41537]
[1778347160050,31.04,80713.45,0.0,0.90583,8e-05,11.46566]
[1778347161129,31.04,80713.45,0.0,0.90583,8e-05,11.46566]
[1778347161312,31.04,80713.45,0.0,0.90583,8e-05,11.46566]
[1778347161287,31.04,80713.68,0.0,0.90585,8e-05,11.46376]
[1778347162287,31.04,80713.68,0.0,0.90585,8e-05,11.46376]
[1778347162312,31.04,80713.68,0.0,0.90585,8e-05,11.46376]
[1778347162342,31.04,80713.84,0.0,0.90587,8e-05,11.46235]
[1778347165085,31.04,80709.59,0.0,0.90554,8e-05,11.49112]
[1778347166308,31.04,80709.59,0.0,0.90554,8e-05,11.49112]
[1778347166560,31.04,80709.56,0.0,0.90554,8e-05,11.491]
[1778347168937,31.04,80709.66,0.0,0.90556,8e-05,11.48964]
[1778347169063,31.04,80709.66,0.0,0.90556,8e-05,11.48964]
[1778347169113,31.04,80709.06,0.0,0.90551,8e-05,11.4935]
[1778347170316,31.04,80709.06,0.0,0.90551,8e-05,11.4935]
[1778347170561,31.04,80709.65,0.0,0.90556,8e-05,11.48904]
[1778347176162,31.03,80710.19,0.0,0.90566,8e-05,11.47923]
[1778347176451,31.03,80710.19,0.0,0.90566,8e-05,11.47923]
[1778347176560,31.03,80710.19,0.0,0.90566,8e-05,11.47923]
[1778347181679,31.03,80713.78,0.0,0.90596,8e-05,11.45265]
[1778347181812,31.03,80713.78,0.0,0.90596,8e-05,11.45265]
[1778347182204,31.03,80713.86,0.0,0.90597,8e-05,11.45183]
[1778347183220,31.03,80713.86,0.0,0.90597,8e-05,11.45183]
[1778347183315,31.03,80713.86,0.0,0.90597,8e-05,11.45183]
[1778347185225,31.03,80718.66,0.0,0.90635,8e-05,11.41758]
[1778347187725,31.03,80722.13,0.0,0.90663,8e-05,11.39303]
[1778347187811,31.03,80722.13,0.0,0.90663,8e-05,11.39303]
[1778347188019,31.03,80722.13,0.0,0.90663,8e-05,11.39303]
[1778347188066,31.03,80722.13,0.0,0.90663,8e-05,11.39303]
[1778347188246,31.03,80722.46,0.0,0.90666,8e-05,11.39056]
[1778347191267,31.03,80726.89,0.0,0.90701,8e-05,11.35928]
[1778347192141,31.03,80726.89,0.0,0.90701,8e-05,11.35928]
[1778347192311,31.03,80726.89,0.0,0.90701,8e-05,11.35928]
[1778347196709,31.03,80726.63,0.0,0.907,8e-05,11.36049]
[1778347196813,31.03,80726.63,0.0,0.907,8e-05,11.36049]
[1778347197309,31.03,80725.34,0.0,0.9069,8e-05,11.36934]
[1778347199016,31.02,80724.42,0.0,0.90683,8e-05,11.3756]
[1778347199069,31.02,80724.42,0.0,0.90683,8e-05,11.3756]
[1778347204361,31.02,80726.34,0.0,0.90699,8e-05,11.36148]
[1778347208401,31.02,80722.5,0.0,0.90669,8e-05,11.38775]
[1778347208740,31.02,80722.5,0.0,0.90669,8e-05,11.38775]
[1778347208814,31.02,80722.5,0.0,0.90669,8e-05,11.38775]
[1778347209047,31.02,80722.5,0.0,0.90669,8e-05,11.3876]
[1778347210106,31.02,80722.5,0.0,0.90669,8e-05,11.3876]
[1778347210311,31.02,80722.5,0.0,0.90669,8e-05,11.3876]
[1778347215450,31.02,80723.49,0.0,0.90678,8e-05,11.37998]
[1778347220057,31.02,80723.06,0.0,0.90675,8e-05,11.38264]
[1778347220311,31.02,80723.06,0.0,0.90675,8e-05,11.38264]
[1778347220328,31.02,80720.68,0.0,0.90656,8e-05,11.39896]
[1778347220485,31.02,80716.47,0.0,0.90623,8e-05,11.42829]
[1778347221473,31.02,80716.47,0.0,0.90623,8e-05,11.42829]
[1778347221564,31.02,80716.47,0.0,0.90623,8e-05,11.42829]
[1778347227540,31.02,80715.1,0.0,0.90614,8e-05,11.43659]
[1778347228693,31.02,80715.1,0.0,0.90614,8e-05,11.43659]
[1778347228812,31.02,80715.1,0.0,0.90614,8e-05,11.43659]
[1778347228863,31.02,80713.01,0.0,0.90597,8e-05,11.45099]
[1778347231555,31.02,80711.04,0.0,0.90582,8e-05,11.46432]
[1778347231725,31.02,80711.04,0.0,0.90582,8e-05,11.46432]
[1778347232575,31.02,80704.25,0.0,0.90532,8e-05,11.50717]
[1778347237610,31.01,80701.16,0.0,0.90509,8e-05,11.52729]
[1778347239890,31.01,80701.16,0.0,0.90509,8e-05,11.52729]
[1778347240062,31.01,80701.16,0.0,0.90509,8e-05,11.52729]
[1778347241638,31.01,80695.92,0.0,0.90468,8e-05,11.56267]
[1778347242645,31.01,80688.84,0.0,0.90412,8e-05,11.61195]
[1778347244058,31.01,80688.84,0.0,0.90412,8e-05,11.61195]
[1778347244311,31.01,80688.84,0.0,0.90412,8e-05,11.61195]
[1778347244410,31.01,80686.36,0.0,0.90393,8e-05,11.62844]
[1778347245870,31.01,80684.78,0.0,0.9038,8e-05,11.63954]
[1778347246066,31.01,80684.78,0.0,0.9038,8e-05,11.63954]
[1778347251894,31.01,80684.52,0.0,0.90381,8e-05,11.63848]
[1778347252060,31.01,80684.52,0.0,0.90381,8e-05,11.63848]
[1778347252161,31.0,80684.54,0.0,0.90383,8e-05,11.63738]
[1778347253502,31.0,80684.47,0.0,0.90382,8e-05,11.63787]
[1778347253564,31.0,80684.47,0.0,0.90382,8e-05,11.63787]
[1778347256747,31.0,80691.56,0.0,0.90441,8e-05,11.58622]
[1778347257600,31.0,80691.56,0.0,0.90441,8e-05,11.58622]
[1778347257809,31.0,80691.56,0.0,0.90441,8e-05,11.58622]
[1778347257820,31.0,80692.83,0.0,0.90452,8e-05,11.57691]
[1778347258539,31.0,80692.83,0.0,0.90452,8e-05,11.57691]
[1778347258563,31.0,80692.83,0.0,0.90452,8e-05,11.57691]
[1778347263797,31.0,80693.51,0.0,0.9046,8e-05,11.56985]
[1778347268832,30.99,80692.57,0.0,0.90455,8e-05,11.57449]
[1778347270921,30.99,80692.6,0.0,0.90455,8e-05,11.57389]
[1778347271062,30.99,80692.6,0.0,0.90455,8e-05,11.57389]
[1778347271135,30.99,80692.26,0.0,0.90453,8e-05,11.57547]
[1778347272304,30.99,80692.26,0.0,0.90453,8e-05,11.57547]
[1778347272330,30.99,80691.31,0.0,0.90446,8e-05,11.58214]
[1778347272873,30.99,80727.24,0.0,0.90731,8e-05,11.33077]
[1778347273879,30.99,80738.7,0.0,0.90822,8e-05,11.25066]
[1778347274886,30.99,80742.54,0.0,0.90852,8e-05,11.22388]
[1778347276236,30.99,80742.54,0.0,0.90852,8e-05,11.22388]
[1778347276294,30.99,80744.08,0.0,0.90864,8e-05,11.21312]
[1778347281937,30.99,80746.44,0.0,0.90882,8e-05,11.19698]
[1778347286974,30.99,80746.32,0.0,0.9088,8e-05,11.19849]
[1778347288340,30.99,80746.32,0.0,0.9088,8e-05,11.19849]
[1778347288566,30.99,80746.32,0.0,0.9088,8e-05,11.19875]
[1778347289491,30.99,80746.55,0.0,0.90882,8e-05,11.19716]
[1778347289558,30.99,80746.55,0.0,0.90882,8e-05,11.19716]
[1778347289592,30.99,80746.55,0.0,0.90881,8e-05,11.19729]
[1778347294690,30.99,80746.71,0.0,0.90885,8e-05,11.19272]
[1778347294811,30.99,80746.71,0.0,0.90885,8e-05,11.19272]
[1778347295971,30.99,80745.63,0.0,0.90876,8e-05,11.20032]
[1778347296065,30.99,80745.63,0.0,0.90876,8e-05,11.20032]
[1778347296072,30.99,80745.73,0.0,0.90877,8e-05,11.19974]
[1778347298711,30.99,80744.91,0.0,0.9087,8e-05,11.20565]
[1778347298810,30.99,80744.91,0.0,0.9087,8e-05,11.20565]
[1778347304093,30.99,80745.42,0.0,0.90874,8e-05,11.20277]
[1778347309128,31.0,80744.98,0.0,0.9087,8e-05,11.20631]
[1778347311026,31.0,80745.27,0.0,0.90872,8e-05,11.20439]
[1778347311060,31.0,80745.27,0.0,0.90872,8e-05,11.20439]
[1778347311232,31.0,80747.26,0.0,0.90887,8e-05,11.19072]
[1778347313462,31.0,80748.47,0.0,0.90896,8e-05,11.18247]
[1778347313563,31.0,80748.51,0.0,0.90897,8e-05,11.18231]
[1778347318140,31.0,80748.51,0.0,0.90897,8e-05,11.18231]
[1778347320328,31.0,80748.74,0.0,0.90898,8e-05,11.18144]
[1778347320562,31.0,80748.88,0.0,0.90898,8e-05,11.18058]
[1778347326248,31.0,80748.5,0.0,0.90895,8e-05,11.18387]
[1778347331283,31.0,80747.95,0.0,0.9089,8e-05,11.18823]
[1778347333439,31.0,80748.1,0.0,0.90891,8e-05,11.1873]
[1778347333563,31.0,80748.09,0.0,0.90891,8e-05,11.18748]
[1778347339339,31.0,80748.32,0.0,0.90892,8e-05,11.18659]
[1778347342482,31.0,80749.04,0.0,0.90897,8e-05,11.18186]
[1778347342526,31.0,80754.1,0.0,0.90936,8e-05,11.14704]
[1778347342563,31.0,80754.1,0.0,0.90936,8e-05,11.14704]
[1778347348402,31.0,80754.97,0.0,0.90942,8e-05,11.14217]
[1778347353437,31.0,80755.06,0.0,0.90944,8e-05,11.1384]
[1778347354821,31.0,80755.02,0.0,0.90944,8e-05,11.13886]
[1778347355065,31.0,80755.02,0.0,0.90944,8e-05,11.13886]
[1778347360486,31.01,80755.04,0.0,0.90942,8e-05,11.13984]
[1778347362500,31.01,80750.48,0.0,0.90907,8e-05,11.17168]
[1778347363508,31.01,80747.22,0.0,0.90882,8e-05,11.19434]
[1778347364530,31.01,80747.22,0.0,0.90882,8e-05,11.19434]
[1778347364563,31.01,80747.54,0.0,0.90884,8e-05,11.19222]
[1778347370556,31.01,80744.38,0.0,0.90859,8e-05,11.21468]
[1778347371280,31.01,80744.38,0.0,0.90859,8e-05,11.21468]
[1778347371312,31.01,80744.38,0.0,0.90859,8e-05,11.21468]
[1778347376598,31.01,80744.8,0.0,0.90861,8e-05,11.21224]
[1778347377605,31.01,80755.65,0.0,0.90945,8e-05,11.13737]
[1778347378612,31.01,80761.32,0.0,0.90989,8e-05,11.09849]
[1778347380030,31.01,80761.32,0.0,0.90989,8e-05,11.09849]
[1778347380066,31.01,80761.32,0.0,0.90989,8e-05,11.09849]
[1778347381633,31.01,80769.39,0.0,0.9105,8e-05,11.04381]
[1778347387586,31.01,80768.63,0.0,0.91042,8e-05,11.05069]
[1778347387812,31.01,80768.63,0.0,0.91042,8e-05,11.05069]
[1778347389562,31.01,80770.15,0.0,0.91053,8e-05,11.04058]
[1778347389808,31.01,80770.11,0.0,0.91052,8e-05,11.04119]
[1778347390135,31.02,80772.1,0.0,0.91067,8e-05,11.02787]
[1778347392309,31.02,80772.87,0.0,0.91073,8e-05,11.02295]
[1778347392410,31.02,80773.53,0.0,0.91077,8e-05,11.01918]
[1778347397746,31.02,80771.71,0.0,0.91061,8e-05,11.03357]
[1778347399685,31.02,80771.75,0.0,0.91061,8e-05,11.03366]
[1778347399808,31.02,80771.75,0.0,0.91061,8e-05,11.03366]
[1778347400283,31.02,80771.58,0.0,0.91059,8e-05,11.03557]
[1778347401909,31.02,80770.21,0.0,0.91048,8e-05,11.04498]
[1778347402062,31.02,80770.21,0.0,0.91048,8e-05,11.04498]
[1778347407816,31.03,80772.38,0.0,0.91062,8e-05,11.03269]
[1778347410086,31.03,80770.34,0.0,0.91046,8e-05,11.04708]
[1778347410315,31.03,80770.34,0.0,0.91046,8e-05,11.04708]
[1778347415872,31.03,80771.71,0.0,0.91057,8e-05,11.03624]
[1778347420315,31.03,80771.78,0.0,0.91056,8e-05,11.03652]
[1778347420417,31.03,80771.78,0.0,0.91055,8e-05,11.03767]
[1778347425446,31.04,80771.95,0.0,0.91055,8e-05,11.03766]
[1778347425565,31.04,80771.95,0.0,0.91055,8e-05,11.03766]
[1778347429384,31.04,80768.41,0.0,0.91026,8e-05,11.06351]
[1778347429562,31.04,80768.41,0.0,0.91026,8e-05,11.06351]
[1778347429876,31.04,80767.09,0.0,0.91015,8e-05,11.07326]
[1778347430063,31.04,80767.09,0.0,0.91015,8e-05,11.07326]
[1778347430164,31.04,80765.64,0.0,0.91004,8e-05,11.08323]
[1778347436012,31.04,80766.46,0.0,0.91009,8e-05,11.07947]
[1778347437226,31.04,80766.46,0.0,0.91009,8e-05,11.07947]
[1778347437310,31.04,80766.46,0.0,0.91009,8e-05,11.07947]
[1778347443061,31.05,80767.6,0.0,0.91015,8e-05,11.07373]
[1778347444203,31.05,80767.6,0.0,0.91015,8e-05,11.07373]
[1778347444310,31.05,80767.6,0.0,0.91015,8e-05,11.07373]
[1778347445917,31.05,80768.49,0.0,0.91021,8e-05,11.06819]
[1778347446063,31.05,80768.49,0.0,0.91021,8e-05,11.06819]
[1778347446082,31.05,80768.48,0.0,0.91021,8e-05,11.06854]
[1778347449457,31.05,80767.25,0.0,0.91011,8e-05,11.07757]
[1778347449561,31.05,80767.25,0.0,0.91011,8e-05,11.07757]
[1778347455145,31.05,80768.18,0.0,0.91016,8e-05,11.07307]
[1778347458156,31.05,80766.54,0.0,0.91003,8e-05,11.08486]
[1778347458316,31.05,80766.54,0.0,0.91003,8e-05,11.08486]
[1778347460197,31.05,80766.85,0.0,0.91005,8e-05,11.08325]
[1778347460316,31.05,80766.85,0.0,0.91005,8e-05,11.08325]
[1778347460417,31.05,80766.87,0.0,0.91004,8e-05,11.08364]
[1778347466222,31.06,80767.16,0.0,0.91005,8e-05,11.08329]
[1778347468673,31.06,80767.14,0.0,0.91004,8e-05,11.08369]
[1778347468810,31.06,80767.58,0.0,0.91007,8e-05,11.08093]
[1778347474278,31.06,80767.46,0.0,0.91007,8e-05,11.07924]
[1778347479558,31.06,80767.46,0.0,0.91007,8e-05,11.07924]
[1778347479811,31.06,80766.35,0.0,0.90998,8e-05,11.08812]
[1778347482124,31.06,80766.35,0.0,0.90997,8e-05,11.08858]
[1778347482313,31.06,80766.35,0.0,0.90997,8e-05,11.08858]
[1778347482334,31.06,80767.31,0.0,0.91004,8e-05,11.0822]
[1778347489326,31.06,80767.47,0.0,0.91004,8e-05,11.08201]
[1778347490760,31.07,80764.6,0.0,0.90981,8e-05,11.10262]
[1778347490810,31.07,80764.6,0.0,0.90981,8e-05,11.10262]
[1778347496435,31.07,80764.4,0.0,0.90979,8e-05,11.10503]
[1778347497213,31.07,80764.4,0.0,0.90979,8e-05,11.10503]
[1778347497310,31.07,80764.4,0.0,0.90979,8e-05,11.10503]
[1778347500154,31.07,80769.27,0.0,0.91015,8e-05,11.07221]
[1778347500308,31.07,80769.27,0.0,0.91015,8e-05,11.07221]
[1778347500463,31.07,80769.18,0.0,0.91014,8e-05,11.07306]
[1778347505249,31.07,80770.53,0.0,0.91024,8e-05,11.06469]
[1778347505311,31.07,80770.53,0.0,0.91024,8e-05,11.06469]
[1778347507754,31.07,80769.45,0.0,0.91015,8e-05,11.07276]
[1778347512557,31.07,80775.31,0.0,0.91058,8e-05,11.0336]
[1778347513612,31.07,80775.31,0.0,0.91058,8e-05,11.0336]
[1778347519606,31.08,80779.09,0.0,0.91085,8e-05,11.00984]
[1778347522627,31.08,80783.71,0.0,0.91119,8e-05,10.9793]
[1778347523525,31.08,80783.71,0.0,0.91119,8e-05,10.9793]
[1778347523567,31.08,80783.71,0.0,0.91119,8e-05,10.9793]
[1778347526717,31.08,80785.03,0.0,0.91127,8e-05,10.9715]
[1778347526811,31.08,80785.43,0.0,0.9113,8e-05,10.96919]
[1778347526784,31.08,80785.43,0.0,0.9113,8e-05,10.96919]
[1778347530694,31.08,80786.11,0.0,0.91134,8e-05,10.96583]
[1778347530808,31.08,80786.29,0.0,0.91135,8e-05,10.96505]
[1778347536694,31.09,80787.92,0.0,0.91147,8e-05,10.95213]
[1778347536808,31.09,80787.92,0.0,0.91147,8e-05,10.95213]
[1778347536909,31.09,80787.92,0.0,0.91147,8e-05,10.9526]
[1778347540059,31.09,80788.26,0.0,0.91148,8e-05,10.95169]
[1778347540310,31.09,80788.26,0.0,0.91148,8e-05,10.95169]
[1778347545414,31.09,80791.03,0.0,0.91167,8e-05,10.9347]
[1778347545563,31.09,80791.03,0.0,0.91167,8e-05,10.9347]
[1778347547262,31.09,80795.49,0.0,0.91199,8e-05,10.90527]
[1778347547312,31.09,80795.49,0.0,0.91199,8e-05,10.90527]
[1778347547413,31.1,80796.01,0.0,0.91202,8e-05,10.90278]
[1778347550776,31.1,80799.4,0.0,0.91226,8e-05,10.88075]
[1778347550810,31.1,80799.4,0.0,0.91226,8e-05,10.88075]
[1778347552282,31.1,80800.3,0.0,0.91232,7e-05,10.87519]
[1778347552837,31.1,80820.36,0.0,0.91381,7e-05,10.73998]
[1778347553844,31.1,80819.48,0.0,0.91374,7e-05,10.74649]
[1778347556168,31.1,80820.0,0.0,0.91377,7e-05,10.74352]
[1778347557872,31.1,80814.18,0.0,0.91332,7e-05,10.78484]
[1778347560893,31.11,80809.51,0.0,0.91295,7e-05,10.81863]
[1778347563071,31.11,80810.68,0.0,0.91303,7e-05,10.81092]
[1778347563312,31.11,80810.68,0.0,0.91303,7e-05,10.81092]
[1778347563411,31.11,80810.17,0.0,0.91299,7e-05,10.81486]
[1778347565435,31.11,80813.34,0.0,0.91322,7e-05,10.79336]
[1778347565559,31.11,80813.34,0.0,0.91322,7e-05,10.79336]
[1778347567942,31.11,80818.75,0.0,0.9136,7e-05,10.75918]
[1778347572978,31.12,80819.46,0.0,0.91361,7e-05,10.75814]
[1778347575374,31.12,80819.62,0.0,0.91362,7e-05,10.7578]
[1778347575560,31.12,80819.62,0.0,0.91362,7e-05,10.7578]
[1778347575661,31.12,80819.23,0.0,0.91357,7e-05,10.76191]
[1778347580318,31.13,80820.72,0.0,0.91366,7e-05,10.75404]
[1778347587076,31.14,80820.36,0.0,0.91357,7e-05,10.76226]
[1778347587963,31.14,80820.36,0.0,0.91357,7e-05,10.76226]
[1778347588060,31.14,80820.36,0.0,0.91357,7e-05,10.76226]
[1778347588083,31.14,80820.63,0.0,0.91358,7e-05,10.76114]
[1778347592152,31.14,80820.84,0.0,0.91358,7e-05,10.76115]
[1778347592311,31.14,80820.84,0.0,0.91358,7e-05,10.76115]
[1778347593118,31.14,80813.47,0.0,0.91304,7e-05,10.80912]
[1778347595721,31.14,80810.26,0.0,0.91279,7e-05,10.83151]
[1778347595815,31.14,80810.16,0.0,0.91278,7e-05,10.83279]
[1778347595979,31.14,80810.16,0.0,0.91278,7e-05,10.83279]
[1778347596061,31.14,80810.16,0.0,0.91278,7e-05,10.83279]
[1778347596140,31.14,80810.02,0.0,0.91276,7e-05,10.83433]
[1778347597198,31.14,80810.02,0.0,0.91276,7e-05,10.83433]
[1778347597310,31.14,80810.02,0.0,0.91276,7e-05,10.83433]
[1778347599161,31.15,80799.98,0.0,0.91199,8e-05,10.90424]
[1778347601939,31.15,80796.55,0.0,0.91173,8e-05,10.92806]
[1778347602065,31.15,80796.55,0.0,0.91173,8e-05,10.92806]
[1778347602448,31.15,80796.55,0.0,0.91173,8e-05,10.92806]
[1778347602559,31.15,80796.55,0.0,0.91173,8e-05,10.92806]
[1778347602653,31.15,80796.33,0.0,0.9117,8e-05,10.93085]
[1778347604449,31.15,80796.36,0.0,0.9117,8e-05,10.93065]
[1778347604562,31.15,80796.36,0.0,0.9117,8e-05,10.93065]
[1778347608228,31.17,80804.01,0.0,0.91212,7e-05,10.89293]
[1778347609515,31.17,80804.01,0.0,0.91212,7e-05,10.89293]
[1778347609564,31.17,80804.01,0.0,0.91212,7e-05,10.89293]
[1778347609616,31.19,80804.91,0.0,0.91209,7e-05,10.89589]
[1778347610131,31.19,80804.91,0.0,0.91209,7e-05,10.89589]
[1778347610314,31.19,80804.91,0.0,0.91209,7e-05,10.89589]
[1778347616284,31.19,80809.74,0.0,0.91242,7e-05,10.86586]
[1778347620682,31.19,80808.79,0.0,0.91234,7e-05,10.87333]
[1778347620813,31.19,80808.79,0.0,0.91234,7e-05,10.87333]
[1778347620776,31.2,80808.79,0.0,0.91232,7e-05,10.87488]
[1778347621298,31.2,80808.79,0.0,0.91232,7e-05,10.87488]
[1778347621321,31.2,80808.79,0.0,0.91232,7e-05,10.87488]
[1778347623118,31.2,80807.99,0.0,0.91226,7e-05,10.88082]
[1778347623309,31.2,80807.99,0.0,0.91226,7e-05,10.88082]
[1778347627369,31.2,80806.64,0.0,0.91213,7e-05,10.89258]
[1778347627561,31.2,80806.64,0.0,0.91213,7e-05,10.89258]
[1778347630175,31.2,80806.47,0.0,0.9121,7e-05,10.89524]
[1778347630309,31.2,80806.47,0.0,0.9121,7e-05,10.89524]
[1778347630524,31.2,80806.4,0.0,0.91209,7e-05,10.89621]
[1778347632396,31.21,80796.03,0.0,0.9113,8e-05,10.96766]
[1778347634641,31.21,80795.19,0.0,0.91123,8e-05,10.97377]
[1778347634811,31.21,80795.19,0.0,0.91123,8e-05,10.97377]
[1778347639445,31.21,80799.93,0.0,0.91156,8e-05,10.94383]
[1778347640484,31.21,80799.93,0.0,0.91156,8e-05,10.94383]
[1778347640563,31.21,80799.93,0.0,0.91156,8e-05,10.94383]
[1778347640585,31.21,80799.86,0.0,0.91155,8e-05,10.94473]
[1778347641303,31.21,80799.86,0.0,0.91155,8e-05,10.94473]
[1778347641309,31.21,80799.86,0.0,0.91155,8e-05,10.94473]
[1778347642868,31.21,80800.21,0.0,0.91158,8e-05,10.94277]
[1778347643479,31.21,80817.13,0.0,0.91283,7e-05,10.82885]
[1778347644486,31.21,80821.67,0.0,0.91316,7e-05,10.79875]
[1778347646501,31.21,80819.21,0.0,0.91297,7e-05,10.81602]
[1778347652535,31.22,80817.58,0.0,0.91284,7e-05,10.82657]
[1778347652559,31.22,80817.58,0.0,0.91284,7e-05,10.82657]
[1778347658584,31.23,80818.34,0.0,0.91285,7e-05,10.82548]
[1778347662415,31.23,80816.48,0.0,0.9127,7e-05,10.83973]
[1778347662568,31.23,80816.48,0.0,0.9127,7e-05,10.83973]
[1778347662612,31.23,80816.47,0.0,0.91269,7e-05,10.84034]
[1778347663309,31.23,80816.47,0.0,0.91269,7e-05,10.84034]
[1778347663558,31.23,80816.47,0.0,0.91269,7e-05,10.84034]
[1778347668655,31.24,80810.5,0.0,0.91221,7e-05,10.88377]
[1778347670074,31.24,80810.5,0.0,0.91221,7e-05,10.88377]
[1778347670313,31.24,80810.5,0.0,0.91221,7e-05,10.88377]
[1778347670378,31.24,80810.5,0.0,0.91221,7e-05,10.88377]
[1778347670565,31.24,80810.5,0.0,0.91221,7e-05,10.88377]
[1778347670669,31.24,80810.6,0.0,0.91221,7e-05,10.88406]
[1778347675338,31.24,80810.79,0.0,0.9122,7e-05,10.88471]
[1778347675558,31.24,80810.79,0.0,0.9122,7e-05,10.88471]
[1778347681746,31.25,80811.31,0.0,0.91221,7e-05,10.88458]
[1778347684403,31.25,80811.37,0.0,0.9122,7e-05,10.88514]
[1778347684571,31.25,80811.37,0.0,0.9122,7e-05,10.88514]
[1778347684767,31.25,80811.41,0.0,0.9122,7e-05,10.88536]
[1778347684986,31.25,80811.41,0.0,0.9122,7e-05,10.88536]
[1778347685065,31.25,80811.41,0.0,0.9122,7e-05,10.88536]
[1778347689810,31.25,80816.17,0.0,0.91253,7e-05,10.85558]
[1778347690817,31.25,80821.47,0.0,0.91292,7e-05,10.82028]
[1778347691681,31.25,80821.47,0.0,0.91292,7e-05,10.82028]
[1778347691815,31.25,80821.47,0.0,0.91292,7e-05,10.82028]
[1778347691824,31.25,80822.19,0.0,0.91296,7e-05,10.816]
[1778347692479,31.25,80822.19,0.0,0.91296,7e-05,10.816]
[1778347692562,31.25,80822.19,0.0,0.91296,7e-05,10.816]
[1778347694202,31.26,80822.08,0.0,0.91294,7e-05,10.81792]
[1778347694312,31.26,80822.08,0.0,0.91294,7e-05,10.81792]
[1778347699881,31.26,80821.34,0.0,0.91285,7e-05,10.82634]
[1778347702255,31.26,80821.79,0.0,0.91287,7e-05,10.82441]
[1778347702312,31.26,80821.79,0.0,0.91287,7e-05,10.82441]
[1778347703227,31.26,80821.79,0.0,0.91287,7e-05,10.82441]
[1778347703310,31.26,80821.79,0.0,0.91287,7e-05,10.82441]
[1778347703909,31.26,80821.84,0.0,0.91286,7e-05,10.82518]
[1778347709951,31.27,80822.41,0.0,0.91287,7e-05,10.82452]
[1778347712505,31.27,80822.41,0.0,0.91287,7e-05,10.82452]
[1778347712565,31.27,80822.41,0.0,0.91287,7e-05,10.82452]
[1778347712656,31.27,80822.44,0.0,0.91288,7e-05,10.82182]
[1778347713385,31.27,80822.44,0.0,0.91288,7e-05,10.82182]
[1778347713563,31.27,80822.44,0.0,0.91288,7e-05,10.82182]
[1778347720022,31.28,80821.93,0.0,0.91281,7e-05,10.82872]
[1778347723345,31.28,80821.93,0.0,0.91281,7e-05,10.82872]
[1778347723425,31.28,80821.93,0.0,0.91281,7e-05,10.82872]
[1778347723559,31.28,80821.93,0.0,0.91281,7e-05,10.82872]
[1778347723660,31.28,80821.89,0.0,0.91279,7e-05,10.83086]
[1778347729085,31.28,80821.71,0.0,0.91275,7e-05,10.8343]
[1778347731206,31.28,80821.85,0.0,0.91275,7e-05,10.83379]
[1778347731311,31.28,80821.85,0.0,0.91275,7e-05,10.83379]
[1778347737140,31.29,80821.76,0.0,0.91272,7e-05,10.83739]
[1778347738032,31.29,80821.76,0.0,0.91272,7e-05,10.83739]
[1778347738066,31.29,80821.76,0.0,0.91272,7e-05,10.83739]
[1778347738147,31.29,80821.79,0.0,0.91271,7e-05,10.8376]
[1778347745196,31.29,80821.81,0.0,0.91268,7e-05,10.8404]
[1778347749254,31.3,80818.01,0.0,0.91239,7e-05,10.86727]
[1778347749314,31.3,80818.01,0.0,0.91239,7e-05,10.86727]
[1778347755269,31.3,80819.43,0.0,0.91247,7e-05,10.86028]
[1778347757016,31.3,80819.84,0.0,0.91249,7e-05,10.85788]
[1778347757059,31.3,80819.84,0.0,0.91249,7e-05,10.85788]
[1778347757949,31.3,80819.84,0.0,0.91249,7e-05,10.85788]
[1778347757282,31.3,80820.42,0.0,0.91253,7e-05,10.85434]
[1778347758074,31.3,80820.42,0.0,0.91253,7e-05,10.85434]
[1778347763326,31.31,80820.04,0.0,0.91248,7e-05,10.85915]
[1778347768500,31.31,80820.11,0.0,0.91247,7e-05,10.85975]
[1778347768560,31.31,80820.11,0.0,0.91247,7e-05,10.85975]
[1778347768967,31.31,80820.11,0.0,0.91247,7e-05,10.85975]
[1778347768601,31.31,80820.37,0.0,0.91248,7e-05,10.85906]
[1778347769063,31.31,80820.37,0.0,0.91248,7e-05,10.85906]
[1778347774448,31.31,80821.7,0.0,0.91259,7e-05,10.84779]
[1778347778295,31.31,80821.64,0.0,0.91257,7e-05,10.84927]
[1778347778314,31.31,80821.64,0.0,0.91257,7e-05,10.84927]
[1778347778476,31.31,80821.73,0.0,0.91257,7e-05,10.84902]
[1778347779180,31.31,80821.73,0.0,0.91257,7e-05,10.84902]
[1778347779310,31.31,80821.73,0.0,0.91257,7e-05,10.84902]
[1778347780557,31.31,80821.69,0.0,0.91257,7e-05,10.84964]
[1778347780658,31.32,80822.0,0.0,0.91258,7e-05,10.84825]
[1778347786722,31.32,80820.64,0.0,0.91246,7e-05,10.85916]
[1778347786814,31.32,80820.64,0.0,0.91246,7e-05,10.85916]
[1778347786886,31.32,80819.01,0.0,0.91234,7e-05,10.87051]
[1778347787642,31.32,80819.01,0.0,0.91234,7e-05,10.87051]
[1778347787810,31.32,80819.01,0.0,0.91234,7e-05,10.87051]
[1778347794588,31.32,80817.76,0.0,0.91222,7e-05,10.88142]
[1778347797588,31.32,80818.13,0.0,0.91224,7e-05,10.87951]
[1778347797817,31.32,80818.13,0.0,0.91224,7e-05,10.87951]
[1778347797915,31.32,80819.07,0.0,0.91231,7e-05,10.87345]
[1778347798734,31.32,80819.07,0.0,0.91231,7e-05,10.87345]
[1778347798813,31.32,80819.07,0.0,0.91231,7e-05,10.87345]
[1778347803112,31.33,80821.16,0.0,0.91245,7e-05,10.86087]
[1778347803318,31.33,80821.16,0.0,0.91245,7e-05,10.86087]
[1778347803651,31.33,80820.74,0.0,0.91241,7e-05,10.86404]
[1778347804608,31.33,80820.74,0.0,0.91241,7e-05,10.86404]
[1778347804652,31.33,80820.74,0.0,0.91241,7e-05,10.86404]
[1778347806677,31.33,80835.39,0.0,0.91349,7e-05,10.76606]
[1778347807684,31.33,80840.01,0.0,0.91383,7e-05,10.73523]
[1778347809645,31.33,80841.41,0.0,0.91393,7e-05,10.7261]
[1778347809810,31.33,80841.41,0.0,0.91393,7e-05,10.7261]
[1778347809851,31.33,80842.63,0.0,0.91401,7e-05,10.71821]
[1778347811380,31.33,80841.96,0.0,0.91396,7e-05,10.72304]
[1778347811573,31.33,80841.96,0.0,0.91396,7e-05,10.72304]
[1778347815772,31.33,80839.24,0.0,0.91374,7e-05,10.74275]
[1778347815813,31.33,80839.24,0.0,0.91374,7e-05,10.74275]
[1778347815873,31.33,80838.31,0.0,0.91367,7e-05,10.74919]
[1778347816051,31.33,80838.31,0.0,0.91367,7e-05,10.74919]
[1778347816065,31.33,80838.31,0.0,0.91367,7e-05,10.74919]
[1778347821048,31.33,80838.55,0.0,0.91368,7e-05,10.74858]
[1778347821066,31.33,80838.55,0.0,0.91368,7e-05,10.74858]
[1778347821678,31.33,80838.55,0.0,0.91368,7e-05,10.74858]
[1778347821811,31.33,80838.55,0.0,0.91368,7e-05,10.74858]
[1778347821912,31.33,80838.38,0.0,0.91367,7e-05,10.74995]
[1778347827425,31.34,80840.47,0.0,0.9138,7e-05,10.73806]
[1778347827561,31.34,80840.47,0.0,0.9138,7e-05,10.73806]
[1778347827824,31.34,80841.37,0.0,0.91385,7e-05,10.73274]
[1778347829044,31.34,80841.37,0.0,0.91385,7e-05,10.73274]
[1778347829065,31.34,80842.97,0.0,0.91396,7e-05,10.72275]
[1778347835008,31.35,80845.76,0.0,0.91416,7e-05,10.70314]
[1778347835062,31.35,80845.51,0.0,0.91413,7e-05,10.70644]
[1778347835882,31.35,80844.99,0.0,0.91408,7e-05,10.71074]
[1778347837124,31.35,80844.57,0.0,0.91404,7e-05,10.71437]
[1778347837313,31.35,80844.57,0.0,0.91404,7e-05,10.71437]
[1778347841764,31.36,80844.52,0.0,0.914,7e-05,10.71796]
[1778347841814,31.36,80844.52,0.0,0.914,7e-05,10.71796]
[1778347841923,31.36,80842.99,0.0,0.91388,7e-05,10.72903]
[1778347843114,31.36,80843.31,0.0,0.9139,7e-05,10.72769]
[1778347843196,31.36,80843.31,0.0,0.9139,7e-05,10.72769]
[1778347848973,31.37,80838.77,0.0,0.91351,7e-05,10.76284]
[1778347851973,31.37,80838.53,0.0,0.91348,7e-05,10.766]
[1778347852064,31.37,80838.53,0.0,0.91348,7e-05,10.766]
[1778347852068,31.37,80838.53,0.0,0.91347,7e-05,10.76677]
[1778347852982,31.37,80838.53,0.0,0.91347,7e-05,10.76677]
[1778347853058,31.37,80838.53,0.0,0.91347,7e-05,10.76677]
[1778347856579,31.37,80841.54,0.0,0.91366,7e-05,10.74965]
[1778347856811,31.37,80841.54,0.0,0.91366,7e-05,10.74965]
[1778347858791,31.38,80840.48,0.0,0.91356,7e-05,10.75835]
[1778347858808,31.38,80840.48,0.0,0.91356,7e-05,10.75835]
[1778347859043,31.38,80840.88,0.0,0.91358,7e-05,10.75644]
[1778347862360,31.38,80842.18,0.0,0.91365,7e-05,10.75008]
[1778347862569,31.38,80842.18,0.0,0.91365,7e-05,10.75008]
[1778347868106,31.39,80841.28,0.0,0.91354,7e-05,10.76082]
[1778347870335,31.39,80841.28,0.0,0.91354,7e-05,10.76082]
[1778347870563,31.39,80841.28,0.0,0.91354,7e-05,10.76082]
[1778347870684,31.39,80841.28,0.0,0.91354,7e-05,10.76082]
[1778347870812,31.39,80841.28,0.0,0.91354,7e-05,10.76082]
[1778347870913,31.39,80841.32,0.0,0.91352,7e-05,10.76282]
[1778347876162,31.4,80839.26,0.0,0.91332,7e-05,10.78036]
[1778347879566,31.4,80839.44,0.0,0.91333,7e-05,10.77988]
[1778347879820,31.4,80839.44,0.0,0.91333,7e-05,10.77988]
[1778347883009,31.41,80839.93,0.0,0.91333,7e-05,10.77949]
[1778347883069,31.41,80839.93,0.0,0.91333,7e-05,10.77949]
[1778347883479,31.41,80840.95,0.0,0.9134,7e-05,10.77338]
[1778347883561,31.41,80840.95,0.0,0.9134,7e-05,10.77338]
[1778347883575,31.41,80842.94,0.0,0.91354,7e-05,10.76077]
[1778347884219,31.41,80846.02,0.0,0.91376,7e-05,10.74089]
[1778347889254,31.42,80846.31,0.0,0.91374,7e-05,10.74295]
[1778347892207,31.42,80849.13,0.0,0.91395,7e-05,10.72166]
[1778347892311,31.42,80849.13,0.0,0.91395,7e-05,10.72166]
[1778347892411,31.42,80849.31,0.0,0.91396,7e-05,10.72129]
[1778347893888,31.42,80849.31,0.0,0.91396,7e-05,10.72129]
[1778347894063,31.42,80849.31,0.0,0.91396,7e-05,10.72129]
[1778347896777,31.42,80849.02,0.0,0.91391,7e-05,10.72576]
[1778347896812,31.42,80849.02,0.0,0.91391,7e-05,10.72576]
[1778347896815,31.43,80850.9,0.0,0.91403,7e-05,10.71489]
[1778347898995,31.43,80851.76,0.0,0.91409,7e-05,10.70914]
[1778347899069,31.43,80851.76,0.0,0.91409,7e-05,10.70914]
[1778347904704,31.48,80853.98,0.0,0.91388,7e-05,10.72921]
[1778347907359,31.49,80853.88,0.0,0.91384,7e-05,10.73314]
[1778347907561,31.49,80853.88,0.0,0.91384,7e-05,10.73314]
[1778347913424,31.51,80854.76,0.0,0.91376,7e-05,10.74014]
[1778347915438,31.51,80851.43,0.0,0.9135,7e-05,10.76396]
[1778347916462,31.51,80851.43,0.0,0.9135,7e-05,10.76396]
[1778347916560,31.51,80851.43,0.0,0.9135,7e-05,10.76396]
[1778347922487,31.52,80852.04,0.0,0.91349,7e-05,10.76513]
[1778347925508,31.52,80854.97,0.0,0.91368,7e-05,10.74784]
[1778347926799,31.52,80854.97,0.0,0.91368,7e-05,10.74784]
[1778347926811,31.52,80854.97,0.0,0.91368,7e-05,10.74784]
[1778347932611,31.53,80855.13,0.0,0.91364,7e-05,10.75134]
[1778347932812,31.53,80855.13,0.0,0.91364,7e-05,10.75134]
[1778347938599,31.54,80856.25,0.0,0.91367,7e-05,10.74913]
[1778347941026,31.54,80856.35,0.0,0.91367,7e-05,10.74921]
[1778347941064,31.54,80856.35,0.0,0.91367,7e-05,10.74921]
[1778347946655,31.55,80857.19,0.0,0.91367,7e-05,10.74886]
[1778347952697,31.56,80852.09,0.0,0.91328,7e-05,10.78329]
[1778347954593,31.56,80851.03,0.0,0.91319,7e-05,10.79111]
[1778347954811,31.56,80851.03,0.0,0.91319,7e-05,10.79111]
[1778347959728,31.56,80848.07,0.0,0.91293,7e-05,10.81482]
[1778347959812,31.56,80848.07,0.0,0.91293,7e-05,10.81482]
[1778347959829,31.56,80844.75,0.0,0.91268,7e-05,10.83765]
[1778347965795,31.57,80844.16,0.0,0.9126,7e-05,10.84506]
[1778347970830,31.57,80844.39,0.0,0.91259,7e-05,10.84634]
[1778347973093,31.57,80843.28,0.0,0.9125,7e-05,10.85433]
[1778347973310,31.58,80842.66,0.0,0.91245,7e-05,10.85903]
[1778347974654,31.58,80842.23,0.0,0.91241,7e-05,10.86246]
[1778347975072,31.58,80842.23,0.0,0.91241,7e-05,10.86246]
[1778347975086,31.58,80841.65,0.0,0.91236,7e-05,10.86688]
[1778347977879,31.58,80836.97,0.0,0.912,7e-05,10.89983]
[1778347979147,31.58,80836.97,0.0,0.912,7e-05,10.89983]
[1778347979311,31.58,80835.91,0.0,0.91192,7e-05,10.90742]
[1778347984928,31.59,80839.0,0.0,0.91211,7e-05,10.88952]
[1778347985808,31.59,80839.0,0.0,0.91211,7e-05,10.88952]
[1778347986071,31.59,80839.0,0.0,0.91211,7e-05,10.88952]
[1778347986157,31.59,80841.62,0.0,0.9123,7e-05,10.87247]
[1778347991977,31.59,80841.97,0.0,0.91229,7e-05,10.87332]
[1778347994510,31.59,80841.81,0.0,0.91227,7e-05,10.87545]
[1778347994562,31.59,80841.81,0.0,0.91227,7e-05,10.87545]
[1778347996559,31.59,80841.45,0.0,0.91223,7e-05,10.87892]
[1778347997014,31.6,80841.3,0.0,0.91222,7e-05,10.88044]
[1778348002049,31.6,80840.06,0.0,0.9121,7e-05,10.89131]
[1778348003396,31.6,80839.42,0.0,0.91204,7e-05,10.8961]
[1778348003560,31.6,80839.42,0.0,0.91204,7e-05,10.8961]
[1778348009098,31.61,80836.9,0.0,0.91183,7e-05,10.91589]
[1778348014841,31.61,80836.9,0.0,0.91183,7e-05,10.91367]
[1778348014919,31.61,80836.9,0.0,0.91183,7e-05,10.91367]
[1778348015062,31.61,80836.9,0.0,0.91183,7e-05,10.91367]
[1778348015140,31.61,80836.8,0.0,0.91182,7e-05,10.91525]
[1778348020181,31.61,80832.6,0.0,0.91148,7e-05,10.94554]
[1778348025211,31.62,80832.18,0.0,0.91143,7e-05,10.95038]
[1778348025554,31.62,80832.18,0.0,0.91143,7e-05,10.95038]
[1778348025813,31.62,80832.18,0.0,0.91143,7e-05,10.95038]
[1778348027709,31.62,80832.08,0.0,0.91141,7e-05,10.95185]
[1778348027808,31.62,80832.08,0.0,0.91141,7e-05,10.95185]
[1778348027810,31.62,80832.08,0.0,0.91141,7e-05,10.95224]
[1778348031096,31.62,80831.87,0.0,0.91139,7e-05,10.95405]
[1778348031312,31.62,80836.43,0.0,0.91172,7e-05,10.92428]
[1778348036406,31.62,80837.51,0.0,0.91178,7e-05,10.91886]
[1778348036563,31.62,80837.51,0.0,0.91178,7e-05,10.91886]
[1778348037131,31.62,80837.51,0.0,0.91178,7e-05,10.91886]
[1778348037232,31.62,80840.29,0.0,0.91197,7e-05,10.90115]
[1778348037310,31.62,80840.29,0.0,0.91197,7e-05,10.90115]
[1778348041836,31.63,80844.62,0.0,0.91228,7e-05,10.87361]
[1778348042062,31.63,80844.62,0.0,0.91228,7e-05,10.87361]
[1778348042162,31.63,80850.0,0.0,0.91266,7e-05,10.83872]
[1778348044787,31.63,80851.69,0.0,0.91278,7e-05,10.82801]
[1778348044809,31.63,80851.69,0.0,0.91278,7e-05,10.82801]
[1778348044842,31.63,80851.79,0.0,0.91278,7e-05,10.82849]
[1778348047148,31.63,80851.86,0.0,0.91278,7e-05,10.82803]
[1778348047311,31.63,80853.28,0.0,0.91287,7e-05,10.81969]
[1778348052400,31.64,80854.63,0.0,0.91294,7e-05,10.81353]
[1778348055944,31.64,80854.59,0.0,0.91293,7e-05,10.81491]
[1778348056060,31.64,80854.59,0.0,0.91293,7e-05,10.81491]
[1778348056161,31.64,80854.44,0.0,0.9129,7e-05,10.81701]
[1778348059505,31.64,80853.98,0.0,0.91286,7e-05,10.82117]
[1778348059557,31.64,80853.98,0.0,0.91286,7e-05,10.82117]
[1778348064824,31.65,80850.48,0.0,0.91257,7e-05,10.84715]
[1778348065029,31.65,80850.48,0.0,0.91257,7e-05,10.84715]
[1778348065063,31.65,80850.48,0.0,0.91257,7e-05,10.84715]
[1778348065131,31.65,80849.84,0.0,0.91252,7e-05,10.85242]
[1778348069831,31.65,80847.33,0.0,0.91232,7e-05,10.87065]
[1778348070066,31.65,80847.33,0.0,0.91232,7e-05,10.87065]
[1778348070326,31.65,80846.88,0.0,0.91227,7e-05,10.87461]
[1778348070563,31.65,80846.88,0.0,0.91227,7e-05,10.87461]
[1778348070636,31.65,80848.43,0.0,0.91239,7e-05,10.86425]
[1778348075134,31.66,80848.94,0.0,0.91244,7e-05,10.85827]
[1778348075308,31.66,80849.07,0.0,0.91243,7e-05,10.85841]
[1778348080596,31.66,80849.49,0.0,0.91244,7e-05,10.8581]
[1778348081962,31.66,80849.49,0.0,0.91244,7e-05,10.8581]
[1778348082058,31.66,80849.49,0.0,0.91244,7e-05,10.8581]
[1778348083393,31.66,80849.69,0.0,0.91244,7e-05,10.85777]
[1778348083558,31.66,80849.69,0.0,0.91244,7e-05,10.85777]
[1778348083617,31.66,80849.65,0.0,0.91243,7e-05,10.85854]
[1778348089794,31.67,80850.05,0.0,0.91244,7e-05,10.8579]
[1778348089808,31.67,80850.05,0.0,0.91244,7e-05,10.8579]
[1778348098722,31.68,80849.95,0.0,0.91237,7e-05,10.86414]
[1778348102548,31.68,80850.55,0.0,0.9124,7e-05,10.86165]
[1778348105638,31.68,80851.81,0.0,0.91248,7e-05,10.85477]
[1778348105816,31.68,80851.81,0.0,0.91248,7e-05,10.85477]
[1778348105880,31.68,80851.73,0.0,0.91246,7e-05,10.85636]
[1778348108793,31.68,80857.17,0.0,0.91285,7e-05,10.82113]
[1778348110809,31.69,80863.85,0.0,0.91333,7e-05,10.77775]
[1778348111817,31.69,80870.42,0.0,0.9138,7e-05,10.73469]
[1778348113830,31.69,80879.7,0.0,0.91445,7e-05,10.67533]
[1778348117337,31.72,80880.26,0.0,0.91427,7e-05,10.692]
[1778348117618,31.72,80880.26,0.0,0.91427,7e-05,10.692]
[1778348118865,31.73,80888.27,0.0,0.91482,7e-05,10.64157]
[1778348122893,31.73,80882.66,0.0,0.91438,7e-05,10.68209]
[1778348123900,31.74,80876.29,0.0,0.91388,7e-05,10.72747]
[1778348126291,31.74,80872.47,0.0,0.91358,7e-05,10.75528]
[1778348126310,31.74,80872.47,0.0,0.91358,7e-05,10.75528]
[1778348126921,31.74,80872.08,0.0,0.91355,7e-05,10.75829]
[1778348131310,31.74,80871.87,0.0,0.91352,7e-05,10.76031]
[1778348146063,31.75,80871.92,0.0,0.91352,7e-05,10.75926]
[1778348151098,31.75,80875.96,0.0,0.91378,7e-05,10.73575]
[1778348153112,31.76,80880.75,0.0,0.91407,7e-05,10.70922]
[1778348153491,31.76,80880.75,0.0,0.91407,7e-05,10.70922]
[1778348153576,31.76,80880.75,0.0,0.91407,7e-05,10.70922]
[1778348153946,31.76,80880.75,0.0,0.91407,7e-05,10.70922]
[1778348154063,31.76,80880.75,0.0,0.91407,7e-05,10.70922]
[1778348154119,31.77,80880.67,0.0,0.91403,7e-05,10.71261]
[1778348157965,31.78,80881.15,0.0,0.91398,7e-05,10.71773]
[1778348158066,31.78,80881.15,0.0,0.91398,7e-05,10.71773]
[1778348163017,31.8,80881.25,0.0,0.91385,7e-05,10.73007]
[1778348163061,31.8,80881.25,0.0,0.91385,7e-05,10.73007]
[1778348163118,31.81,80881.25,0.0,0.91382,7e-05,10.73255]
[1778348163572,31.81,80881.25,0.0,0.91382,7e-05,10.73255]
[1778348163808,31.81,80881.25,0.0,0.91382,7e-05,10.73255]
[1778348169226,31.83,80881.88,0.0,0.91371,7e-05,10.74252]
[1778348173254,31.84,80874.98,0.0,0.91314,7e-05,10.79477]
[1778348175320,31.84,80873.74,0.0,0.91305,7e-05,10.80312]
[1778348175565,31.84,80873.22,0.0,0.91301,7e-05,10.80669]
[1778348175876,31.84,80873.22,0.0,0.91301,7e-05,10.80669]
[1778348176063,31.84,80873.22,0.0,0.91301,7e-05,10.80669]
[1778348176275,31.84,80873.23,0.0,0.91301,7e-05,10.80675]
[1778348177981,31.84,80873.81,0.0,0.91305,7e-05,10.80303]
[1778348178297,31.84,80896.34,0.0,0.91468,7e-05,10.65431]
[1778348179304,31.84,80903.78,0.0,0.91523,7e-05,10.60409]
[1778348181947,31.84,80901.51,0.0,0.91507,7e-05,10.61802]
[1778348187363,31.83,80898.03,0.0,0.91487,7e-05,10.6365]
[1778348192180,31.83,80896.91,0.0,0.91485,7e-05,10.63716]
[1778348192311,31.83,80896.91,0.0,0.91485,7e-05,10.63716]
[1778348195724,31.82,80893.41,0.0,0.91463,7e-05,10.65754]
[1778348195812,31.82,80893.41,0.0,0.91463,7e-05,10.65754]
[1778348196235,31.82,80893.41,0.0,0.91463,7e-05,10.65754]
[1778348196310,31.82,80893.41,0.0,0.91463,7e-05,10.65754]
[1778348196409,31.82,80893.41,0.0,0.91463,7e-05,10.65676]
[1778348201461,31.82,80897.52,0.0,0.91496,7e-05,10.62662]
[1778348203434,31.81,80896.98,0.0,0.91493,7e-05,10.62998]
[1778348203475,31.81,80896.8,0.0,0.91492,7e-05,10.6309]
[1778348203565,31.81,80896.8,0.0,0.91492,7e-05,10.6309]
[1778348203875,31.81,80896.8,0.0,0.91492,7e-05,10.6309]
[1778348204065,31.81,80896.8,0.0,0.91492,7e-05,10.6309]
[1778348209517,31.81,80895.51,0.0,0.91484,7e-05,10.63813]
[1778348211040,31.81,80895.51,0.0,0.91484,7e-05,10.63813]
[1778348211063,31.81,80895.51,0.0,0.91484,7e-05,10.63813]
[1778348211141,31.81,80895.31,0.0,0.91483,7e-05,10.63863]
[1778348211574,31.81,80895.31,0.0,0.91483,7e-05,10.63863]
[1778348211813,31.81,80895.31,0.0,0.91483,7e-05,10.63863]
[1778348216567,31.81,80890.23,0.0,0.91447,7e-05,10.67185]
[1778348217574,31.81,80883.41,0.0,0.91398,7e-05,10.71676]
[1778348219592,31.81,80880.73,0.0,0.91379,7e-05,10.73409]
[1778348223497,31.81,80882.04,0.0,0.91389,7e-05,10.72502]
[1778348223564,31.81,80882.91,0.0,0.91395,7e-05,10.71907]
[1778348224528,31.81,80882.91,0.0,0.91395,7e-05,10.71907]
[1778348223620,31.81,80882.12,0.0,0.9139,7e-05,10.72411]
[1778348224559,31.81,80882.12,0.0,0.9139,7e-05,10.72411]
[1778348229662,31.81,80881.4,0.0,0.91386,7e-05,10.7277]
[1778348232385,31.81,80881.06,0.0,0.91384,7e-05,10.72975]
[1778348232412,31.81,80880.18,0.0,0.91378,7e-05,10.73514]
[1778348232563,31.81,80880.18,0.0,0.91378,7e-05,10.73514]
[1778348233070,31.81,80880.18,0.0,0.91378,7e-05,10.73514]
[1778348233312,31.81,80880.18,0.0,0.91378,7e-05,10.73514]
[1778348238725,31.8,80880.9,0.0,0.91384,7e-05,10.729]
[1778348240555,31.8,80880.47,0.0,0.91381,7e-05,10.73161]
[1778348240813,31.8,80880.47,0.0,0.91381,7e-05,10.73161]
[1778348241429,31.8,80880.47,0.0,0.91381,7e-05,10.73161]
[1778348241530,31.8,80880.22,0.0,0.9138,7e-05,10.73279]
[1778348241559,31.8,80880.22,0.0,0.9138,7e-05,10.73279]
[1778348245774,31.8,80888.77,0.0,0.91443,7e-05,10.67535]
[1778348246781,31.8,80893.98,0.0,0.91481,7e-05,10.64084]
[1778348249184,31.8,80898.0,0.0,0.9151,7e-05,10.61426]
[1778348249476,31.8,80896.76,0.0,0.91501,7e-05,10.62225]
[1778348249772,31.8,80896.76,0.0,0.91501,7e-05,10.62225]
[1778348250263,31.8,80896.76,0.0,0.91501,7e-05,10.62225]
[1778348250313,31.8,80896.76,0.0,0.91501,7e-05,10.62225]
[1778348255844,31.8,80902.02,0.0,0.91542,7e-05,10.5831]
[1778348257041,31.8,80902.02,0.0,0.91542,7e-05,10.5831]
[1778348257063,31.8,80902.02,0.0,0.91542,7e-05,10.5831]
[1778348257142,31.8,80902.2,0.0,0.91543,7e-05,10.58181]
[1778348258361,31.8,80902.2,0.0,0.91543,7e-05,10.58181]
[1778348258559,31.8,80902.2,0.0,0.91543,7e-05,10.58181]
[1778348264907,31.8,80900.44,0.0,0.91531,7e-05,10.59318]
[1778348266921,31.8,80905.18,0.0,0.91565,7e-05,10.56201]
[1778348270949,31.8,80894.12,0.0,0.91485,7e-05,10.63495]
[1778348272061,31.8,80894.12,0.0,0.91485,7e-05,10.63495]
[1778348272322,31.8,80894.12,0.0,0.91485,7e-05,10.63495]
[1778348272352,31.8,80892.12,0.0,0.91471,7e-05,10.64809]
[1778348273236,31.8,80892.12,0.0,0.91471,7e-05,10.64809]
[1778348273318,31.8,80892.12,0.0,0.91471,7e-05,10.64809]
[1778348278908,31.8,80890.91,0.0,0.91463,7e-05,10.65559]
[1778348279065,31.8,80890.91,0.0,0.91463,7e-05,10.65559]
[1778348279149,31.8,80890.63,0.0,0.91461,7e-05,10.65725]
[1778348279863,31.8,80890.63,0.0,0.91461,7e-05,10.65725]
[1778348280060,31.8,80890.63,0.0,0.91461,7e-05,10.65725]
[1778348284927,31.8,80890.27,0.0,0.91459,7e-05,10.65916]
[1778348285062,31.8,80890.27,0.0,0.91459,7e-05,10.65916]
[1778348291094,31.8,80888.17,0.0,0.91444,7e-05,10.67247]
[1778348293311,31.8,80887.41,0.0,0.91439,7e-05,10.67739]
[1778348293566,31.8,80887.41,0.0,0.91439,7e-05,10.67739]
[1778348293411,31.8,80886.08,0.0,0.9143,7e-05,10.68607]
[1778348294115,31.8,80885.41,0.0,0.91425,7e-05,10.69037]
[1778348294866,31.8,80885.41,0.0,0.91425,7e-05,10.69037]
[1778348295060,31.8,80885.41,0.0,0.91425,7e-05,10.69037]
[1778348299156,31.79,80884.51,0.0,0.91419,7e-05,10.69581]
[1778348299309,31.79,80884.51,0.0,0.91419,7e-05,10.69581]
[1778348305726,31.79,80882.92,0.0,0.91408,7e-05,10.70558]
[1778348305809,31.79,80882.92,0.0,0.91408,7e-05,10.70558]
[1778348305878,31.79,80882.92,0.0,0.91408,7e-05,10.70528]
[1778348311234,31.79,80882.62,0.0,0.9141,7e-05,10.70234]
[1778348313502,31.79,80882.11,0.0,0.91407,7e-05,10.70557]
[1778348313562,31.79,80882.11,0.0,0.91407,7e-05,10.70557]
[1778348319290,31.79,80881.24,0.0,0.91401,7e-05,10.71031]
[1778348322212,31.79,80881.24,0.0,0.91401,7e-05,10.71031]
[1778348322313,31.79,80881.24,0.0,0.91401,7e-05,10.71031]
[1778348325884,31.79,80881.24,0.0,0.91402,7e-05,10.70986]
[1778348326339,31.79,80897.63,0.0,0.9152,7e-05,10.60115]
[1778348327346,31.79,80901.11,0.0,0.91545,7e-05,10.57827]
[1778348329514,31.79,80899.96,0.0,0.91537,7e-05,10.58587]
[1778348329577,31.79,80900.45,0.0,0.91541,7e-05,10.58268]
[1778348335402,31.79,80903.68,0.0,0.91563,7e-05,10.56169]
[1778348337265,31.79,80903.88,0.0,0.91565,7e-05,10.56045]
[1778348337317,31.79,80903.88,0.0,0.91565,7e-05,10.56045]
[1778348342463,31.79,80905.51,0.0,0.91576,7e-05,10.5502]
[1778348343819,31.79,80906.11,0.0,0.9158,7e-05,10.54635]
[1778348344061,31.79,80906.11,0.0,0.9158,7e-05,10.54635]
[1778348344477,31.79,80905.92,0.0,0.91579,7e-05,10.54768]
[1778348345535,31.79,80905.92,0.0,0.91579,7e-05,10.54768]
[1778348345566,31.79,80905.92,0.0,0.91579,7e-05,10.54768]
[1778348351526,31.79,80903.15,0.0,0.91558,7e-05,10.56639]
[1778348356446,31.79,80902.48,0.0,0.91553,7e-05,10.571]
[1778348356561,31.79,80902.48,0.0,0.91553,7e-05,10.571]
[1778348356604,31.79,80901.7,0.0,0.91548,7e-05,10.57617]
[1778348357848,31.79,80901.54,0.0,0.91546,7e-05,10.57725]
[1778348358065,31.79,80901.54,0.0,0.91546,7e-05,10.57725]
[1778348359563,31.79,80901.54,0.0,0.91546,7e-05,10.57725]
[1778348359582,31.79,80900.81,0.0,0.91541,7e-05,10.5821]
[1778348364617,31.79,80901.24,0.0,0.91544,7e-05,10.57935]
[1778348364897,31.79,80901.24,0.0,0.91544,7e-05,10.57935]
[1778348365071,31.79,80901.24,0.0,0.91544,7e-05,10.57935]
[1778348365624,31.79,80901.26,0.0,0.91544,7e-05,10.57924]
[1778348366184,31.79,80901.26,0.0,0.91544,7e-05,10.57924]
[1778348366313,31.79,80901.26,0.0,0.91544,7e-05,10.57924]
[1778348372673,31.79,80900.24,0.0,0.9154,7e-05,10.58194]
[1778348380729,31.79,80899.87,0.0,0.91537,7e-05,10.58439]
[1778348381736,31.79,80894.61,0.0,0.91499,7e-05,10.619]
[1778348383035,31.79,80894.61,0.0,0.91499,7e-05,10.619]
[1778348383061,31.79,80894.61,0.0,0.91499,7e-05,10.619]
[1778348383241,31.79,80893.63,0.0,0.91493,7e-05,10.62533]
[1778348384463,31.79,80893.63,0.0,0.91493,7e-05,10.62533]
[1778348384565,31.79,80893.63,0.0,0.91493,7e-05,10.62533]
[1778348389792,31.79,80892.61,0.0,0.91486,7e-05,10.63154]
[1778348394827,31.79,80889.39,0.0,0.91463,7e-05,10.65253]
[1778348396549,31.79,80889.39,0.0,0.91463,7e-05,10.65253]
[1778348396562,31.79,80889.39,0.0,0.91463,7e-05,10.65253]
[1778348396581,31.79,80890.04,0.0,0.91467,7e-05,10.64857]
[1778348398392,31.79,80888.88,0.0,0.91459,7e-05,10.65622]
[1778348398565,31.79,80888.88,0.0,0.91459,7e-05,10.65622]
[1778348403900,31.79,80885.93,0.0,0.91439,7e-05,10.67444]
[1778348408931,31.79,80886.15,0.0,0.91442,7e-05,10.67199]
[1778348412687,31.79,80884.74,0.0,0.91432,7e-05,10.68109]
[1778348412813,31.79,80884.74,0.0,0.91432,7e-05,10.68109]
[1778348413662,31.79,80884.74,0.0,0.91432,7e-05,10.68109]
[1778348412959,31.79,80884.78,0.0,0.91433,7e-05,10.68018]
[1778348413812,31.79,80884.78,0.0,0.91433,7e-05,10.68018]
[1778348422023,31.78,80884.43,0.0,0.91432,7e-05,10.68061]
[1778348429072,31.78,80884.36,0.0,0.91433,7e-05,10.67966]
[1778348434107,31.78,80884.11,0.0,0.91435,7e-05,10.67631]
[1778348437495,31.78,80883.93,0.0,0.91434,7e-05,10.67712]
[1778348437561,31.78,80883.93,0.0,0.91434,7e-05,10.67712]
[1778348437661,31.78,80883.96,0.0,0.91435,7e-05,10.67655]
[1778348438871,31.78,80883.93,0.0,0.91435,7e-05,10.67675]
[1778348439065,31.78,80883.93,0.0,0.91435,7e-05,10.67675]
[1778348450572,31.78,80883.93,0.0,0.91435,7e-05,10.6762]
[1778348450677,31.78,80883.93,0.0,0.91435,7e-05,10.6762]
[1778348450722,31.77,80883.93,0.0,0.91437,7e-05,10.67442]
[1778348450817,31.77,80883.93,0.0,0.91437,7e-05,10.67442]
[1778348451226,31.77,80883.93,0.0,0.91437,7e-05,10.67425]
[1778348456261,31.77,80883.89,0.0,0.91438,7e-05,10.67368]
[1778348462303,31.77,80884.87,0.0,0.91446,7e-05,10.66626]
[1778348463466,31.77,80884.87,0.0,0.91446,7e-05,10.66626]
[1778348463565,31.77,80884.87,0.0,0.91446,7e-05,10.66626]
[1778348463616,31.77,80885.66,0.0,0.91452,7e-05,10.66089]
[1778348463934,31.77,80885.66,0.0,0.91452,7e-05,10.66089]
[1778348464063,31.77,80885.66,0.0,0.91452,7e-05,10.66089]
[1778348469352,31.77,80885.24,0.0,0.9145,7e-05,10.66285]
[1778348474743,31.77,80885.36,0.0,0.91451,7e-05,10.66164]
[1778348479422,31.77,80878.32,0.0,0.91401,7e-05,10.70722]
[1778348479883,31.77,80878.32,0.0,0.91401,7e-05,10.70722]
[1778348480060,31.77,80878.32,0.0,0.91401,7e-05,10.70722]
[1778348480429,31.77,80877.52,0.0,0.91396,7e-05,10.71231]
[1778348481459,31.77,80877.52,0.0,0.91396,7e-05,10.71231]
[1778348481562,31.77,80877.52,0.0,0.91396,7e-05,10.71231]
[1778348487478,31.76,80876.63,0.0,0.91391,7e-05,10.71663]
[1778348491183,31.76,80876.63,0.0,0.91392,7e-05,10.71592]
[1778348491310,31.76,80876.63,0.0,0.91392,7e-05,10.71592]
[1778348491506,31.76,80876.59,0.0,0.91394,7e-05,10.7119]
[1778348493188,31.76,80874.93,0.0,0.91383,7e-05,10.72265]
[1778348493313,31.76,80874.93,0.0,0.91383,7e-05,10.72265]
[1778348498555,31.76,80874.73,0.0,0.91383,7e-05,10.7224]
[1778348503590,31.76,80874.58,0.0,0.91383,7e-05,10.72203]
[1778348508749,31.76,80874.58,0.0,0.91383,7e-05,10.72203]
[1778348508809,31.76,80874.58,0.0,0.91383,7e-05,10.72203]
[1778348508772,31.75,80874.58,0.0,0.91385,7e-05,10.72064]
[1778348509636,31.75,80874.62,0.0,0.91385,7e-05,10.7201]
[1778348509903,31.75,80874.62,0.0,0.91385,7e-05,10.7201]
[1778348510064,31.75,80874.62,0.0,0.91385,7e-05,10.7201]
[1778348519710,31.75,80874.09,0.0,0.91385,7e-05,10.72072]
[1778348520951,31.75,80873.87,0.0,0.91383,7e-05,10.72188]
[1778348521061,31.75,80873.87,0.0,0.91383,7e-05,10.72188]
[1778348522396,31.75,80873.87,0.0,0.91383,7e-05,10.72188]
[1778348522568,31.75,80873.87,0.0,0.91383,7e-05,10.72188]
[1778348522660,31.75,80873.87,0.0,0.91384,7e-05,10.72129]
[1778348529865,31.75,80874.86,0.0,0.91392,7e-05,10.71355]
[1778348530060,31.75,80874.86,0.0,0.91392,7e-05,10.71355]
[1778348532681,31.74,80876.6,0.0,0.91406,7e-05,10.70059]
[1778348532813,31.74,80876.6,0.0,0.91406,7e-05,10.70059]
[1778348532914,31.74,80879.07,0.0,0.91425,7e-05,10.68397]
[1778348534437,31.74,80880.21,0.0,0.91433,7e-05,10.67618]
[1778348534560,31.74,80880.21,0.0,0.91433,7e-05,10.67618]
[1778348539850,31.74,80881.01,0.0,0.9144,7e-05,10.66953]
[1778348544003,31.74,80880.68,0.0,0.91439,7e-05,10.67126]
[1778348544061,31.74,80880.68,0.0,0.91439,7e-05,10.67126]
[1778348549722,31.74,80881.91,0.0,0.91449,7e-05,10.66161]
[1778348549812,31.74,80881.91,0.0,0.91449,7e-05,10.66161]
[1778348549920,31.74,80882.36,0.0,0.91452,7e-05,10.65843]
[1778348551517,31.74,80882.48,0.0,0.91454,7e-05,10.65744]
[1778348551561,31.74,80882.48,0.0,0.91454,7e-05,10.65744]
[1778348557976,31.73,80881.69,0.0,0.91452,7e-05,10.65726]
[1778348563011,31.73,80882.38,0.0,0.91458,7e-05,10.65175]
[1778348568048,31.73,80882.14,0.0,0.91457,7e-05,10.65241]
[1778348578118,31.73,80881.99,0.0,0.91458,7e-05,10.6516]
[1778348581423,31.73,80881.82,0.0,0.91457,7e-05,10.65237]
[1778348581559,31.73,80881.82,0.0,0.91457,7e-05,10.65237]
[1778348581578,31.73,80881.17,0.0,0.91453,7e-05,10.6563]
[1778348583556,31.73,80880.57,0.0,0.91449,7e-05,10.66027]
[1778348583813,31.73,80880.57,0.0,0.91449,7e-05,10.66027]
[1778348588793,31.73,80880.53,0.0,0.91449,7e-05,10.65975]
[1778348588810,31.73,80880.53,0.0,0.91449,7e-05,10.65975]
[1778348588894,31.73,80881.1,0.0,0.91454,7e-05,10.6554]
[1778348593288,31.72,80881.66,0.0,0.91459,7e-05,10.65113]
[1778348593312,31.72,80881.66,0.0,0.91459,7e-05,10.65113]
[1778348594720,31.72,80882.37,0.0,0.91464,7e-05,10.64625]
[1778348594810,31.72,80882.37,0.0,0.91464,7e-05,10.64625]
[1778348594920,31.72,80882.05,0.0,0.91462,7e-05,10.64799]
[1778348598308,31.72,80881.74,0.0,0.9146,7e-05,10.64966]
[1778348599186,31.72,80881.94,0.0,0.91462,7e-05,10.64796]
[1778348599312,31.72,80881.94,0.0,0.91462,7e-05,10.64796]
[1778348605777,31.72,80886.27,0.0,0.91494,7e-05,10.61849]
[1778348605813,31.72,80886.27,0.0,0.91494,7e-05,10.61849]
[1778348609270,31.72,80887.5,0.0,0.91504,7e-05,10.60977]
[1778348609314,31.72,80887.5,0.0,0.91504,7e-05,10.60977]
[1778348614370,31.72,80888.38,0.0,0.91514,7e-05,10.59904]
[1778348617892,31.72,80886.16,0.0,0.91498,7e-05,10.61345]
[1778348618064,31.72,80884.53,0.0,0.91487,7e-05,10.62406]
[1778348618398,31.72,80879.24,0.0,0.91449,7e-05,10.65887]
[1778348623433,31.72,80878.37,0.0,0.91443,7e-05,10.66352]
[1778348627763,31.71,80878.33,0.0,0.91444,7e-05,10.66313]
[1778348627812,31.71,80878.33,0.0,0.91444,7e-05,10.66313]
[1778348630483,31.71,80874.01,0.0,0.91413,7e-05,10.69087]
[1778348631489,31.71,80871.23,0.0,0.91394,7e-05,10.70904]
[1778348632056,31.71,80871.23,0.0,0.91394,7e-05,10.70904]
[1778348632310,31.71,80871.23,0.0,0.91394,7e-05,10.70904]
[1778348637531,31.71,80868.21,0.0,0.91373,7e-05,10.72734]
[1778348639484,31.71,80866.5,0.0,0.91361,7e-05,10.73838]
[1778348639562,31.71,80866.5,0.0,0.91361,7e-05,10.73838]
[1778348644710,31.71,80866.25,0.0,0.91361,7e-05,10.73836]
[1778348644808,31.71,80866.25,0.0,0.91361,7e-05,10.73836]
[1778348644812,31.71,80862.55,0.0,0.91335,7e-05,10.7626]
[1778348647601,31.7,80857.58,0.0,0.913,7e-05,10.79451]
[1778348648094,31.7,80857.58,0.0,0.913,7e-05,10.79451]
[1778348648309,31.7,80857.58,0.0,0.913,7e-05,10.79451]
[1778348652637,31.7,80848.92,0.0,0.91238,7e-05,10.85039]
[1778348653386,31.7,80848.92,0.0,0.91238,7e-05,10.85039]
[1778348653559,31.7,80848.92,0.0,0.91238,7e-05,10.85039]
[1778348656983,31.7,80845.79,0.0,0.91217,7e-05,10.86969]
[1778348657062,31.7,80846.04,0.0,0.91219,7e-05,10.86747]
[1778348660693,31.69,80840.84,0.0,0.91183,7e-05,10.90004]
[1778348663311,31.69,80838.47,0.0,0.91167,7e-05,10.91468]
[1778348663572,31.69,80838.47,0.0,0.91167,7e-05,10.91468]
[1778348668749,31.69,80836.85,0.0,0.91159,7e-05,10.92184]
[1778348672115,31.68,80836.19,0.0,0.91159,7e-05,10.92036]
[1778348672309,31.68,80836.19,0.0,0.91159,7e-05,10.92036]
[1778348672777,31.68,80836.2,0.0,0.91159,7e-05,10.91969]
[1778348674390,31.68,80834.85,0.0,0.9115,7e-05,10.92813]
[1778348674561,31.68,80834.85,0.0,0.9115,7e-05,10.92813]
[1778348675798,31.68,80829.41,0.0,0.91111,7e-05,10.96337]
[1778348680833,31.67,80828.0,0.0,0.91104,7e-05,10.96942]
[1778348685868,31.67,80826.78,0.0,0.91099,7e-05,10.97418]
[1778348690871,31.66,80826.47,0.0,0.91099,7e-05,10.97348]
[1778348691562,31.66,80826.38,0.0,0.911,7e-05,10.97339]
[1778348691910,31.66,80826.06,0.0,0.91098,7e-05,10.97484]
[1778348692838,31.66,80826.06,0.0,0.91098,7e-05,10.97484]
[1778348693066,31.66,80826.06,0.0,0.91098,7e-05,10.97484]
[1778348693924,31.66,80820.73,0.0,0.9106,7e-05,11.00927]
[1778348695938,31.66,80815.69,0.0,0.91023,8e-05,11.04164]
[1778348699363,31.65,80816.05,0.0,0.91029,8e-05,11.03676]
[1778348699567,31.65,80816.05,0.0,0.91029,8e-05,11.03676]
[1778348700537,31.65,80816.03,0.0,0.9103,8e-05,11.03608]
[1778348700562,31.65,80816.03,0.0,0.9103,8e-05,11.03608]
[1778348700638,31.65,80816.03,0.0,0.9103,8e-05,11.03527]
[1778348706010,31.64,80816.03,0.0,0.91035,8e-05,11.03117]
[1778348710883,31.64,80815.35,0.0,0.91033,8e-05,11.03327]
[1778348711062,31.64,80815.35,0.0,0.91033,8e-05,11.03327]
[1778348716080,31.63,80815.65,0.0,0.91041,8e-05,11.02539]
[1778348720023,31.63,80816.24,0.0,0.91048,8e-05,11.01891]
[1778348720061,31.63,80816.24,0.0,0.91048,8e-05,11.01891]
[1778348722671,31.62,80816.11,0.0,0.91048,8e-05,11.01896]
[1778348722809,31.62,80816.11,0.0,0.91048,8e-05,11.01896]
[1778348722910,31.62,80816.16,0.0,0.91051,8e-05,11.01613]
[1778348729171,31.61,80816.0,0.0,0.91056,8e-05,11.01228]
[1778348732944,31.61,80815.59,0.0,0.91057,8e-05,11.00934]
[1778348733073,31.61,80815.59,0.0,0.91057,8e-05,11.00934]
[1778348739241,31.6,80814.58,0.0,0.91057,8e-05,11.00958]
[1778348744276,31.59,80815.01,0.0,0.91064,8e-05,11.0025]
[1778348746433,31.59,80814.83,0.0,0.91064,8e-05,11.00287]
[1778348746561,31.59,80814.83,0.0,0.91064,8e-05,11.00287]
[1778348748089,31.59,80814.83,0.0,0.91066,8e-05,11.0012]
[1778348748309,31.59,80814.83,0.0,0.91066,8e-05,11.0012]
[1778348748410,31.59,80814.83,0.0,0.91067,8e-05,11.00036]
[1778348754039,31.58,80813.18,0.0,0.91058,8e-05,11.00813]
[1778348754061,31.58,80813.18,0.0,0.91058,8e-05,11.00813]
[1778348759381,31.57,80813.83,0.0,0.91069,8e-05,10.99777]
[1778348760684,31.57,80813.83,0.0,0.91069,8e-05,10.99777]
[1778348760814,31.57,80813.83,0.0,0.91069,8e-05,10.99777]
[1778348764329,31.57,80817.57,0.0,0.91101,7e-05,10.96932]
[1778348764560,31.57,80817.57,0.0,0.91101,7e-05,10.96932]
[1778348764661,31.56,80817.7,0.0,0.91104,7e-05,10.96688]
[1778348770458,31.56,80818.13,0.0,0.91111,7e-05,10.96011]
[1778348779349,31.56,80818.19,0.0,0.91113,7e-05,10.95818]
[1778348779561,31.56,80818.19,0.0,0.91113,7e-05,10.95818]
[1778348784564,31.54,80824.45,0.0,0.91169,7e-05,10.9074]
[1778348786793,31.54,80824.45,0.0,0.91169,7e-05,10.9074]
[1778348786811,31.54,80824.45,0.0,0.91169,7e-05,10.9074]
[1778348790682,31.54,80827.95,0.0,0.91199,7e-05,10.88078]
[1778348790809,31.54,80827.95,0.0,0.91199,7e-05,10.88078]
[1778348790910,31.53,80828.02,0.0,0.91201,7e-05,10.87917]
[1778348799669,31.53,80828.23,0.0,0.9121,7e-05,10.86877]
[1778348806188,31.52,80827.97,0.0,0.91211,7e-05,10.86845]
[1778348807566,31.52,80827.45,0.0,0.91208,7e-05,10.87042]
[1778348811559,31.52,80828.5,0.0,0.91218,7e-05,10.8614]
[1778348815679,31.51,80828.82,0.0,0.91223,7e-05,10.85733]
[1778348815755,31.51,80828.82,0.0,0.91223,7e-05,10.85733]
[1778348815812,31.51,80828.82,0.0,0.91223,7e-05,10.85733]
[1778348815856,31.51,80828.54,0.0,0.91221,7e-05,10.85874]
[1778348821824,31.51,80828.85,0.0,0.91227,7e-05,10.85386]
[1778348827282,31.51,80829.36,0.0,0.91232,7e-05,10.84859]
[1778348827313,31.51,80829.36,0.0,0.91232,7e-05,10.84859]
[1778348832901,31.5,80829.57,0.0,0.91237,7e-05,10.84398]
[1778348834058,31.5,80829.57,0.0,0.91237,7e-05,10.84398]
[1778348834060,31.5,80829.57,0.0,0.91237,7e-05,10.84398]
[1778348834159,31.5,80829.32,0.0,0.91236,7e-05,10.84519]
[1778348834309,31.5,80829.32,0.0,0.91236,7e-05,10.84519]
[1778348837955,31.5,80830.87,0.0,0.91249,7e-05,10.83335]
[1778348838065,31.5,80830.87,0.0,0.91249,7e-05,10.83335]
[1778348844985,31.49,80831.77,0.0,0.9126,7e-05,10.82361]
[1778348846999,31.49,80826.97,0.0,0.91225,7e-05,10.85491]
[1778348848990,31.49,80826.97,0.0,0.91225,7e-05,10.85491]
[1778348848992,31.49,80826.97,0.0,0.91225,7e-05,10.85491]
[1778348849059,31.49,80826.97,0.0,0.91225,7e-05,10.85491]
[1778348849091,31.49,80826.97,0.0,0.91226,7e-05,10.85393]
[1778348854116,31.49,80826.52,0.0,0.91228,7e-05,10.85091]
[1778348854310,31.49,80826.82,0.0,0.91231,7e-05,10.8484]
[1778348860090,31.48,80826.85,0.0,0.91234,7e-05,10.84523]
[1778348861137,31.48,80826.85,0.0,0.91234,7e-05,10.84523]
[1778348861142,31.48,80826.85,0.0,0.91234,7e-05,10.84523]
[1778348861167,31.48,80826.85,0.0,0.91235,7e-05,10.84473]
[1778348861310,31.48,80826.85,0.0,0.91235,7e-05,10.84473]
[1778348867139,31.48,80826.64,0.0,0.91236,7e-05,10.8432]
[1778348872174,31.47,80827.41,0.0,0.91244,7e-05,10.8357]
[1778348877223,31.47,80826.95,0.0,0.91244,7e-05,10.83651]
[1778348879794,31.47,80827.24,0.0,0.91246,7e-05,10.8341]
[1778348879800,31.47,80827.24,0.0,0.91246,7e-05,10.8341]
[1778348879818,31.47,80827.24,0.0,0.91246,7e-05,10.8341]
[1778348880244,31.47,80827.09,0.0,0.91246,7e-05,10.83421]
[1778348885279,31.46,80826.83,0.0,0.91247,7e-05,10.8337]
[1778348892330,31.46,80823.1,0.0,0.91222,7e-05,10.85567]
[1778348895434,31.46,80820.28,0.0,0.91202,7e-05,10.87365]
[1778348895443,31.46,80820.28,0.0,0.91202,7e-05,10.87365]
[1778348895563,31.46,80820.28,0.0,0.91202,7e-05,10.87365]
[1778348895663,31.45,80820.01,0.0,0.91201,7e-05,10.87496]
[1778348899545,31.45,80819.51,0.0,0.91199,7e-05,10.87674]
[1778348899562,31.45,80819.51,0.0,0.91199,7e-05,10.87674]
[1778348905317,31.45,80817.97,0.0,0.9119,7e-05,10.88439]
[1778348905423,31.45,80817.97,0.0,0.9119,7e-05,10.88439]
[1778348905563,31.45,80817.97,0.0,0.9119,7e-05,10.88439]
[1778348905664,31.45,80818.04,0.0,0.91192,7e-05,10.88281]
[1778348912473,31.44,80818.02,0.0,0.91199,7e-05,10.87494]
[1778348916131,31.44,80817.84,0.0,0.91199,7e-05,10.87502]
[1778348916311,31.44,80817.75,0.0,0.91199,7e-05,10.8745]
[1778348921536,31.43,80817.47,0.0,0.912,7e-05,10.87356]
[1778348922613,31.43,80817.47,0.0,0.912,7e-05,10.87356]
[1778348922813,31.43,80817.47,0.0,0.912,7e-05,10.87356]
[1778348922910,31.43,80817.47,0.0,0.91202,7e-05,10.87243]
[1778348929592,31.42,80817.33,0.0,0.91204,7e-05,10.86998]
[1778348930938,31.42,80817.33,0.0,0.91204,7e-05,10.86998]
[1778348931059,31.42,80817.33,0.0,0.91204,7e-05,10.86998]
[1778348936641,31.42,80817.57,0.0,0.9121,7e-05,10.86442]
[1778348937506,31.42,80817.57,0.0,0.9121,7e-05,10.86442]
[1778348937561,31.42,80817.57,0.0,0.9121,7e-05,10.86442]
[1778348944697,31.41,80817.72,0.0,0.91216,7e-05,10.85896]
[1778348949660,31.41,80817.51,0.0,0.91217,7e-05,10.85817]
[1778348949810,31.41,80817.51,0.0,0.91217,7e-05,10.85817]
[1778348949911,31.41,80817.51,0.0,0.91218,7e-05,10.85707]
[1778348955453,31.4,80817.55,0.0,0.91221,7e-05,10.85461]
[1778348955568,31.4,80817.55,0.0,0.91221,7e-05,10.85461]
[1778348957089,31.4,80817.55,0.0,0.91222,7e-05,10.85406]
[1778348960993,31.4,80814.33,0.0,0.91201,7e-05,10.87299]
[1778348966852,31.39,80809.54,0.0,0.91169,7e-05,10.90101]
[1778348971889,31.38,80802.44,0.0,0.91122,8e-05,10.94171]
[1778348976247,31.38,80799.96,0.0,0.91106,8e-05,10.9564]
[1778348976311,31.38,80799.96,0.0,0.91106,8e-05,10.9564]
[1778348976284,31.38,80799.8,0.0,0.91106,8e-05,10.95677]
[1778348976570,31.38,80799.8,0.0,0.91106,8e-05,10.95677]
[1778348976813,31.38,80799.8,0.0,0.91106,8e-05,10.95677]
[1778348981959,31.37,80798.37,0.0,0.911,8e-05,10.9622]
[1778348984980,31.37,80790.66,0.0,0.91044,8e-05,11.01242]
[1778348989067,31.37,80789.28,0.0,0.91035,8e-05,11.01983]
[1778348989228,31.37,80789.28,0.0,0.91035,8e-05,11.01983]
[1778348989310,31.37,80789.28,0.0,0.91035,8e-05,11.01983]
[1778348989329,31.36,80789.02,0.0,0.91034,8e-05,11.02082]
[1778348995050,31.36,80789.78,0.0,0.91045,8e-05,11.01107]
[1778349002099,31.35,80795.25,0.0,0.91092,8e-05,10.96889]
[1778349006440,31.35,80796.86,0.0,0.91107,8e-05,10.95547]
[1778349006563,31.35,80796.86,0.0,0.91107,8e-05,10.95547]
[1778349006796,31.35,80796.86,0.0,0.91107,8e-05,10.95547]
[1778349006815,31.35,80796.86,0.0,0.91107,8e-05,10.95547]
[1778349007135,31.34,80796.79,0.0,0.91107,8e-05,10.95533]
[1778349012170,31.34,80796.97,0.0,0.91111,8e-05,10.95106]
[1778349015019,31.34,80796.9,0.0,0.91112,8e-05,10.95093]
[1778349015076,31.34,80796.9,0.0,0.91112,8e-05,10.95093]
[1778349015212,31.34,80796.9,0.0,0.91112,8e-05,10.95093]
[1778349015316,31.34,80796.9,0.0,0.91112,8e-05,10.95093]
[1778349015260,31.34,80796.9,0.0,0.91113,8e-05,10.94973]
[1778349021235,31.33,80799.95,0.0,0.9114,8e-05,10.92554]
[1778349021581,31.33,80799.95,0.0,0.9114,8e-05,10.92554]
[1778349021812,31.33,80799.95,0.0,0.9114,8e-05,10.92554]
[1778349027277,31.33,80800.12,0.0,0.91145,8e-05,10.92104]
[1778349031908,31.32,80804.8,0.0,0.91185,8e-05,10.88313]
[1778349032063,31.32,80804.8,0.0,0.91185,8e-05,10.88313]
[1778349032143,31.32,80804.8,0.0,0.91185,8e-05,10.88313]
[1778349032314,31.32,80804.8,0.0,0.91185,8e-05,10.88313]
[1778349032416,31.32,80804.72,0.0,0.91185,8e-05,10.88316]
[1778349036798,31.32,80805.3,0.0,0.91191,7e-05,10.87722]
[1778349036815,31.32,80805.3,0.0,0.91191,7e-05,10.87722]
[1778349037161,31.32,80805.3,0.0,0.91191,7e-05,10.87722]
[1778349037313,31.32,80805.3,0.0,0.91191,7e-05,10.87722]
[1778349037411,31.32,80805.3,0.0,0.91192,7e-05,10.87672]
[1778349044397,31.31,80806.67,0.0,0.91206,7e-05,10.86393]
[1778349050439,31.31,80807.14,0.0,0.91213,7e-05,10.85781]
[1778349053214,31.31,80807.18,0.0,0.91214,7e-05,10.85705]
[1778349053313,31.31,80807.18,0.0,0.91214,7e-05,10.85705]
[1778349053400,31.31,80807.18,0.0,0.91214,7e-05,10.85705]
[1778349053315,31.3,80807.18,0.0,0.91215,7e-05,10.85606]
[1778349053562,31.3,80807.18,0.0,0.91215,7e-05,10.85606]
[1778349061516,31.3,80807.25,0.0,0.9122,7e-05,10.85165]
[1778349066896,31.3,80807.18,0.0,0.9122,7e-05,10.85163]
[1778349067008,31.3,80807.18,0.0,0.9122,7e-05,10.85163]
[1778349067065,31.3,80807.18,0.0,0.9122,7e-05,10.85163]
[1778349067109,31.29,80807.18,0.0,0.91222,7e-05,10.84917]
[1778349073601,31.29,80807.06,0.0,0.91224,7e-05,10.84703]
[1778349079643,31.28,80807.67,0.0,0.91232,7e-05,10.83997]
[1778349084620,31.28,80807.7,0.0,0.91233,7e-05,10.83928]
[1778349084809,31.28,80807.7,0.0,0.91233,7e-05,10.83928]
[1778349084893,31.28,80807.7,0.0,0.91233,7e-05,10.83928]
[1778349085064,31.28,80807.7,0.0,0.91233,7e-05,10.83928]
[1778349085094,31.28,80807.7,0.0,0.91236,7e-05,10.83684]
[1778349090721,31.28,80807.36,0.0,0.91236,7e-05,10.83671]
[1778349095756,31.27,80807.1,0.0,0.91239,7e-05,10.83198]
[1778349097770,31.27,80802.21,0.0,0.91204,8e-05,10.86413]
[1778349099813,31.27,80801.52,0.0,0.91199,8e-05,10.86831]
[1778349100003,31.27,80801.52,0.0,0.91199,8e-05,10.86831]
[1778349100063,31.27,80801.52,0.0,0.91199,8e-05,10.86831]
[1778349100106,31.27,80801.08,0.0,0.91197,8e-05,10.87023]
[1778349103812,31.26,80796.52,0.0,0.91164,8e-05,10.89954]
[1778349105517,31.26,80796.34,0.0,0.91164,8e-05,10.9002]
[1778349105565,31.26,80796.34,0.0,0.91164,8e-05,10.9002]
[1778349105708,31.26,80796.34,0.0,0.91164,8e-05,10.9002]
[1778349105814,31.26,80796.34,0.0,0.91164,8e-05,10.9002]
[1778349105826,31.26,80796.2,0.0,0.91163,8e-05,10.90058]
[1778349110861,31.26,80795.12,0.0,0.91158,8e-05,10.9051]
[1778349118917,31.25,80795.05,0.0,0.91162,8e-05,10.90112]
[1778349122061,31.25,80794.77,0.0,0.91161,8e-05,10.90194]
[1778349122094,31.25,80794.77,0.0,0.91161,8e-05,10.90194]
[1778349122451,31.25,80794.77,0.0,0.91161,8e-05,10.90194]
[1778349122162,31.25,80796.24,0.0,0.91174,8e-05,10.8909]
[1778349122559,31.25,80796.24,0.0,0.91174,8e-05,10.8909]
[1778349122945,31.25,80801.82,0.0,0.91216,8e-05,10.85306]
[1778349127980,31.24,80802.2,0.0,0.91221,7e-05,10.84775]
[1778349131831,31.24,80804.31,0.0,0.91239,7e-05,10.83214]
[1778349132067,31.24,80804.31,0.0,0.91239,7e-05,10.83214]
[1778349132084,31.24,80804.31,0.0,0.91239,7e-05,10.83214]
[1778349132313,31.24,80804.31,0.0,0.91239,7e-05,10.83214]
[1778349132414,31.24,80804.95,0.0,0.91244,7e-05,10.82739]
[1778349138051,31.24,80805.73,0.0,0.91252,7e-05,10.81963]
[1778349142393,31.23,80805.35,0.0,0.91251,7e-05,10.82097]
[1778349142494,31.23,80805.45,0.0,0.91252,7e-05,10.81988]
[1778349142564,31.23,80805.45,0.0,0.91252,7e-05,10.81988]
[1778349142678,31.23,80805.45,0.0,0.91252,7e-05,10.81988]
[1778349142815,31.23,80805.45,0.0,0.91252,7e-05,10.81988]
[1778349148121,31.23,80805.67,0.0,0.91256,7e-05,10.81592]
[1778349156177,31.23,80805.7,0.0,0.91263,7e-05,10.80837]
[1778349160932,31.22,80806.41,0.0,0.9127,7e-05,10.80235]
[1778349161067,31.22,80806.41,0.0,0.9127,7e-05,10.80235]
[1778349161304,31.22,80806.41,0.0,0.9127,7e-05,10.80235]
[1778349161348,31.22,80805.77,0.0,0.91266,7e-05,10.80589]
[1778349161566,31.22,80805.77,0.0,0.91266,7e-05,10.80589]
[1778349167254,31.22,80805.41,0.0,0.91266,7e-05,10.8059]
[1778349173296,31.21,80805.52,0.0,0.91269,7e-05,10.80274]
[1778349174341,31.21,80805.52,0.0,0.91269,7e-05,10.80274]
[1778349174422,31.21,80805.52,0.0,0.9127,7e-05,10.80234]
[1778349174729,31.21,80805.52,0.0,0.9127,7e-05,10.80234]
[1778349174809,31.21,80805.52,0.0,0.9127,7e-05,10.80234]
[1778349180425,31.21,80805.52,0.0,0.9127,7e-05,10.80234]
[1778349187396,31.21,80805.47,0.0,0.91275,7e-05,10.79754]
[1778349192431,31.2,80805.66,0.0,0.91278,7e-05,10.79428]
[1778349194455,31.2,80805.63,0.0,0.91278,7e-05,10.7941]
[1778349194562,31.2,80805.63,0.0,0.91278,7e-05,10.7941]
[1778349194537,31.2,80805.63,0.0,0.91279,7e-05,10.79371]
[1778349194831,31.2,80805.63,0.0,0.91279,7e-05,10.79371]
[1778349195064,31.2,80805.63,0.0,0.91279,7e-05,10.79371]
[1778349195164,31.2,80805.63,0.0,0.91279,7e-05,10.79332]
[1778349200487,31.2,80807.28,0.0,0.91294,7e-05,10.78022]
[1778349203274,31.2,80807.06,0.0,0.91293,7e-05,10.78097]
[1778349203310,31.2,80807.06,0.0,0.91293,7e-05,10.78097]
[1778349203368,31.2,80807.06,0.0,0.91293,7e-05,10.7806]
[1778349203645,31.2,80807.06,0.0,0.91293,7e-05,10.7806]
[1778349203811,31.2,80807.06,0.0,0.91293,7e-05,10.7806]
[1778349209448,31.19,80809.22,0.0,0.91311,7e-05,10.7642]
[1778349209572,31.19,80809.22,0.0,0.91311,7e-05,10.7642]
[1778349214585,31.19,80809.25,0.0,0.91317,7e-05,10.75785]
[1778349217273,31.19,80809.42,0.0,0.91319,7e-05,10.75601]
[1778349217312,31.19,80809.42,0.0,0.91319,7e-05,10.75601]
[1778349217374,31.19,80809.42,0.0,0.91319,7e-05,10.75566]
[1778349219520,31.19,80809.42,0.0,0.91319,7e-05,10.75566]
[1778349219561,31.19,80809.42,0.0,0.91319,7e-05,10.75566]
[1778349224658,31.18,80805.7,0.0,0.91294,7e-05,10.77841]
[1778349225884,31.18,80805.7,0.0,0.91294,7e-05,10.77841]
[1778349226062,31.18,80805.7,0.0,0.91294,7e-05,10.77841]
[1778349226461,31.18,80805.7,0.0,0.91294,7e-05,10.77841]
[1778349226563,31.18,80805.7,0.0,0.91294,7e-05,10.77841]
[1778349226563,31.18,80802.16,0.0,0.91268,7e-05,10.80159]
[1778349231707,31.18,80799.11,0.0,0.91248,7e-05,10.82016]
[1778349233804,31.18,80798.86,0.0,0.91246,7e-05,10.82143]
[1778349234065,31.18,80798.86,0.0,0.91246,7e-05,10.82143]
[1778349234387,31.18,80798.86,0.0,0.91246,7e-05,10.82143]
[1778349234562,31.18,80798.86,0.0,0.91246,7e-05,10.82143]
[1778349234427,31.18,80796.1,0.0,0.91227,8e-05,10.83927]
[1778349239763,31.17,80794.18,0.0,0.91215,8e-05,10.85002]
[1778349244798,31.17,80794.86,0.0,0.91222,8e-05,10.84316]
[1778349249833,31.17,80794.91,0.0,0.91225,8e-05,10.8407]
[1778349254868,31.16,80794.7,0.0,0.91226,8e-05,10.84008]
[1778349259903,31.16,80795.04,0.0,0.9123,8e-05,10.83578]
[1778349262394,31.16,80795.09,0.0,0.91231,8e-05,10.83506]
[1778349262569,31.16,80795.09,0.0,0.91231,8e-05,10.83506]
[1778349262602,31.16,80795.4,0.0,0.91234,8e-05,10.83219]
[1778349263110,31.16,80795.4,0.0,0.91234,8e-05,10.83219]
[1778349263311,31.16,80795.4,0.0,0.91234,8e-05,10.83219]
[1778349269973,31.15,80793.41,0.0,0.91222,8e-05,10.84301]
[1778349275008,31.15,80793.36,0.0,0.91227,8e-05,10.83741]
[1778349280044,31.15,80793.81,0.0,0.91232,8e-05,10.83252]
[1778349282634,31.15,80793.78,0.0,0.91232,8e-05,10.83237]
[1778349282808,31.15,80793.81,0.0,0.91233,8e-05,10.83181]
[1778349282893,31.15,80793.81,0.0,0.91233,8e-05,10.83181]
[1778349283065,31.15,80793.81,0.0,0.91233,8e-05,10.83181]
[1778349283148,31.15,80793.77,0.0,0.91233,8e-05,10.83138]
[1778349289107,31.14,80791.04,0.0,0.91215,8e-05,10.84822]
[1778349291774,31.14,80789.84,0.0,0.91207,8e-05,10.85531]
[1778349291812,31.14,80789.84,0.0,0.91207,8e-05,10.85531]
[1778349292421,31.14,80789.84,0.0,0.91207,8e-05,10.85531]
[1778349292562,31.14,80789.84,0.0,0.91207,8e-05,10.85531]
[1778349292663,31.14,80789.46,0.0,0.91204,8e-05,10.85752]
[1778349296156,31.14,80785.71,0.0,0.91177,8e-05,10.882]
[1778349299034,31.14,80783.35,0.0,0.9116,8e-05,10.89727]
[1778349299064,31.14,80783.35,0.0,0.9116,8e-05,10.89727]
[1778349299177,31.14,80779.56,0.0,0.91132,8e-05,10.92268]
[1778349299956,31.14,80779.56,0.0,0.91132,8e-05,10.92268]
[1778349300063,31.14,80779.56,0.0,0.91132,8e-05,10.92268]
[1778349305220,31.14,80777.11,0.0,0.9111,8e-05,10.94214]
[1778349308241,31.14,80773.52,0.0,0.91082,8e-05,10.96781]
[1778349309904,31.14,80771.64,0.0,0.91067,8e-05,10.98111]
[1778349310070,31.14,80771.64,0.0,0.91067,8e-05,10.98111]
[1778349310557,31.14,80771.64,0.0,0.91067,8e-05,10.98111]
[1778349310589,31.14,80771.49,0.0,0.91065,8e-05,10.98256]
[1778349310813,31.14,80771.49,0.0,0.91065,8e-05,10.98256]
[1778349316297,31.15,80767.98,0.0,0.91036,8e-05,11.00867]
[1778349318714,31.15,80767.63,0.0,0.91033,8e-05,11.01192]
[1778349318774,31.15,80767.63,0.0,0.91033,8e-05,11.01192]
[1778349318809,31.15,80767.63,0.0,0.91033,8e-05,11.01192]
[1778349319318,31.15,80767.08,0.0,0.91028,8e-05,11.01612]
[1778349324354,31.15,80766.69,0.0,0.91023,8e-05,11.02049]
[1778349329388,31.16,80766.65,0.0,0.91021,8e-05,11.02245]
[1778349335434,31.16,80764.69,0.0,0.91006,8e-05,11.03391]
[1778349336915,31.16,80764.56,0.0,0.91005,8e-05,11.03516]
[1778349337068,31.16,80764.56,0.0,0.91005,8e-05,11.03516]
[1778349337499,31.16,80764.56,0.0,0.91005,8e-05,11.03516]
[1778349337564,31.16,80764.56,0.0,0.91005,8e-05,11.03516]
[1778349337598,31.16,80764.3,0.0,0.91003,8e-05,11.03729]
[1778349343490,31.16,80762.46,0.0,0.90986,8e-05,11.05199]
[1778349349532,31.17,80761.0,0.0,0.90973,8e-05,11.06405]
[1778349351430,31.17,80760.59,0.0,0.90969,8e-05,11.0673]
[1778349351560,31.17,80760.59,0.0,0.90969,8e-05,11.0673]
[1778349351661,31.17,80760.16,0.0,0.90965,8e-05,11.07069]
[1778349352511,31.17,80760.16,0.0,0.90965,8e-05,11.07069]
[1778349352559,31.17,80760.16,0.0,0.90965,8e-05,11.07069]
[1778349359204,31.17,80758.76,0.0,0.90952,8e-05,11.08284]
[1778349359312,31.17,80758.76,0.0,0.90952,8e-05,11.08284]
[1778349359602,31.17,80759.64,0.0,0.90958,8e-05,11.07763]
[1778349359991,31.17,80759.64,0.0,0.90958,8e-05,11.07763]
[1778349360071,31.17,80759.64,0.0,0.90958,8e-05,11.07763]
[1778349365644,31.18,80758.15,0.0,0.90943,8e-05,11.09033]
[1778349370679,31.18,80758.16,0.0,0.90941,8e-05,11.09228]
[1778349372858,31.18,80758.34,0.0,0.90942,8e-05,11.09185]
[1778349373071,31.18,80758.34,0.0,0.90942,8e-05,11.09185]
[1778349373450,31.18,80758.34,0.0,0.90942,8e-05,11.09185]
[1778349373562,31.18,80758.34,0.0,0.90942,8e-05,11.09185]
[1778349373700,31.18,80758.33,0.0,0.90941,8e-05,11.09231]
[1778349378735,31.19,80758.35,0.0,0.90939,8e-05,11.09416]
[1778349380999,31.19,80758.35,0.0,0.90939,8e-05,11.09416]
[1778349381058,31.19,80758.35,0.0,0.90939,8e-05,11.09416]
[1778349381411,31.19,80758.35,0.0,0.90939,8e-05,11.09416]
[1778349381561,31.19,80758.35,0.0,0.90939,8e-05,11.09416]
[1778349381662,31.19,80758.35,0.0,0.90938,8e-05,11.09535]
[1778349388805,31.19,80758.35,0.0,0.90935,8e-05,11.09809]
[1778349393840,31.19,80758.44,0.0,0.90936,8e-05,11.09529]
[1778349401056,31.2,80758.24,0.0,0.90934,8e-05,11.09782]
[1778349401315,31.2,80758.24,0.0,0.90934,8e-05,11.09782]
[1778349401400,31.2,80758.24,0.0,0.90931,8e-05,11.09972]
[1778349404180,31.2,80758.24,0.0,0.90931,8e-05,11.09972]
[1778349404310,31.2,80758.24,0.0,0.90931,8e-05,11.09972]
[1778349414987,31.21,80757.66,0.0,0.90922,8e-05,11.10845]
[1778349424050,31.21,80757.54,0.0,0.90917,8e-05,11.1124]
[1778349426994,31.21,80757.13,0.0,0.90914,8e-05,11.11589]
[1778349427062,31.21,80757.13,0.0,0.90914,8e-05,11.11589]
[1778349429063,31.21,80756.77,0.0,0.9091,8e-05,11.11902]
[1778349429106,31.22,80756.77,0.0,0.9091,8e-05,11.11935]
[1778349434121,31.22,80755.99,0.0,0.90902,8e-05,11.12631]
[1778349438279,31.22,80755.99,0.0,0.90901,8e-05,11.12727]
[1778349438309,31.22,80755.99,0.0,0.90901,8e-05,11.12727]
[1778349439364,31.22,80755.62,0.0,0.90897,8e-05,11.13044]
[1778349440166,31.22,80736.24,0.0,0.90746,8e-05,11.26409]
[1778349441173,31.22,80730.57,0.0,0.90702,8e-05,11.30352]
[1778349442180,31.22,80730.11,0.0,0.90698,8e-05,11.3068]
[1778349443230,31.22,80730.11,0.0,0.90698,8e-05,11.3068]
[1778349445308,31.22,80730.0,0.0,0.90697,8e-05,11.3076]
[1778349445409,31.22,80729.96,0.0,0.90697,8e-05,11.30791]
[1778349451273,31.22,80729.45,0.0,0.90693,8e-05,11.31143]
[1778349458293,31.22,80729.08,0.0,0.90693,8e-05,11.30953]
[1778349461731,31.22,80728.84,0.0,0.90691,8e-05,11.31107]
[1778349461809,31.22,80728.84,0.0,0.90691,8e-05,11.31107]
[1778349465851,31.22,80728.51,0.0,0.90689,8e-05,11.31306]
[1778349466060,31.22,80728.62,0.0,0.9069,8e-05,11.31222]
[1778349466350,31.22,80729.02,0.0,0.90693,8e-05,11.30937]
[1778349468364,31.22,80738.36,0.0,0.90767,8e-05,11.24474]
[1778349469227,31.22,80738.36,0.0,0.90767,8e-05,11.24474]
[1778349469311,31.22,80738.36,0.0,0.90767,8e-05,11.24474]
[1778349469371,31.22,80741.88,0.0,0.90794,8e-05,11.2205]
[1778349474406,31.22,80740.53,0.0,0.90783,8e-05,11.22994]
[1778349475362,31.22,80740.53,0.0,0.90783,8e-05,11.22994]
[1778349476421,31.22,80749.79,0.0,0.90855,8e-05,11.16628]
[1778349478435,31.22,80752.11,0.0,0.90873,8e-05,11.15058]
[1778349479225,31.22,80752.11,0.0,0.90873,8e-05,11.15058]
[1778349481456,31.22,80745.02,0.0,0.90818,8e-05,11.19967]
[1778349486491,31.22,80744.15,0.0,0.9081,8e-05,11.20593]
[1778349489106,31.22,80744.15,0.0,0.9081,8e-05,11.20593]
[1778349489310,31.22,80744.15,0.0,0.9081,8e-05,11.20593]
[1778349489512,31.22,80742.9,0.0,0.90801,8e-05,11.21465]
[1778349491537,31.22,80775.58,0.0,0.91053,8e-05,10.99022]
[1778349492544,31.22,80788.71,0.0,0.91152,8e-05,10.90066]
[1778349493551,31.22,80790.74,0.0,0.91168,8e-05,10.88687]
[1778349494344,31.22,80790.74,0.0,0.91168,8e-05,10.88687]
[1778349494453,31.22,80790.74,0.0,0.91168,8e-05,10.88687]
[1778349499593,31.22,80792.23,0.0,0.91178,8e-05,10.87729]
[1778349499964,31.22,80792.23,0.0,0.91178,8e-05,10.87729]
[1778349500059,31.22,80792.23,0.0,0.91178,8e-05,10.87729]
[1778349500600,31.22,80792.59,0.0,0.91181,8e-05,10.87517]
[1778349502552,31.22,80795.17,0.0,0.912,8e-05,10.85771]
[1778349502558,31.22,80795.17,0.0,0.912,8e-05,10.85771]
[1778349507649,31.22,80797.08,0.0,0.91214,8e-05,10.84529]
[1778349508560,31.22,80797.08,0.0,0.91214,8e-05,10.84529]
[1778349508808,31.22,80797.08,0.0,0.91214,8e-05,10.84529]
[1778349513512,31.23,80798.64,0.0,0.91227,8e-05,10.83223]
[1778349513558,31.23,80798.64,0.0,0.91227,8e-05,10.83223]
[1778349515496,31.23,80803.38,0.0,0.91261,7e-05,10.80091]
[1778349515561,31.23,80803.38,0.0,0.91261,7e-05,10.80091]
[1778349515705,31.23,80803.88,0.0,0.91265,7e-05,10.79795]
[1778349519484,31.23,80807.16,0.0,0.91288,7e-05,10.77702]
[1778349519559,31.23,80807.16,0.0,0.91288,7e-05,10.77702]
[1778349524825,31.23,80811.79,0.0,0.9132,7e-05,10.74805]
[1778349525065,31.23,80810.67,0.0,0.91311,7e-05,10.75606]
[1778349527742,31.24,80812.17,0.0,0.91321,7e-05,10.74681]
[1778349527809,31.24,80812.17,0.0,0.91321,7e-05,10.74681]
[1778349527843,31.24,80812.17,0.0,0.91321,7e-05,10.74725]
[1778349534838,31.24,80811.95,0.0,0.91318,7e-05,10.7499]
[1778349539873,31.24,80811.6,0.0,0.91315,7e-05,10.75278]
[1778349540932,31.24,80811.6,0.0,0.91315,7e-05,10.75278]
[1778349541061,31.24,80811.45,0.0,0.91313,7e-05,10.75388]
[1778349546923,31.24,80811.77,0.0,0.91315,7e-05,10.75224]
[1778349548244,31.24,80811.3,0.0,0.91312,7e-05,10.75548]
[1778349548312,31.24,80811.3,0.0,0.91312,7e-05,10.75548]
[1778349548937,31.24,80810.94,0.0,0.91309,7e-05,10.75798]
[1778349555986,31.24,80810.66,0.0,0.91306,7e-05,10.76025]
[1778349561024,31.24,80808.08,0.0,0.91285,7e-05,10.77982]
[1778349562566,31.24,80808.08,0.0,0.91285,7e-05,10.77982]
[1778349563566,31.25,80806.47,0.0,0.91272,7e-05,10.79169]
[1778349563809,31.25,80806.47,0.0,0.91272,7e-05,10.79169]
[1778349563903,31.25,80807.51,0.0,0.91279,7e-05,10.78515]
[1778349569080,31.25,80806.46,0.0,0.91269,7e-05,10.79469]
[1778349573238,31.25,80804.89,0.0,0.91258,7e-05,10.80267]
[1778349573310,31.25,80804.89,0.0,0.91258,7e-05,10.80267]
[1778349580157,31.26,80803.92,0.0,0.91247,7e-05,10.81292]
[1778349587209,31.26,80803.85,0.0,0.91243,7e-05,10.81657]
[1778349590969,31.27,80803.54,0.0,0.9124,7e-05,10.81957]
[1778349591071,31.27,80803.37,0.0,0.91238,7e-05,10.82117]
[1778349591079,31.27,80803.37,0.0,0.91238,7e-05,10.82117]
[1778349591310,31.27,80803.37,0.0,0.91238,7e-05,10.82117]
[1778349591411,31.27,80803.37,0.0,0.91237,7e-05,10.82162]
[1778349598785,31.27,80803.02,0.0,0.91232,7e-05,10.82623]
[1778349598815,31.27,80803.02,0.0,0.91232,7e-05,10.82623]
[1778349601137,31.27,80802.75,0.0,0.91228,7e-05,10.82983]
[1778349602185,31.27,80805.55,0.0,0.91249,7e-05,10.81133]
[1778349602220,31.27,80805.55,0.0,0.91249,7e-05,10.81133]
[1778349602226,31.27,80805.55,0.0,0.91249,7e-05,10.81133]
[1778349602316,31.27,80817.6,0.0,0.91339,7e-05,10.72993]
[1778349603521,31.27,80818.73,0.0,0.91347,7e-05,10.72239]
[1778349605070,31.27,80818.0,0.0,0.91342,7e-05,10.72731]
[1778349612387,31.28,80817.72,0.0,0.91336,7e-05,10.73251]
[1778349613765,31.28,80817.72,0.0,0.91336,7e-05,10.73251]
[1778349613808,31.28,80817.72,0.0,0.91336,7e-05,10.73251]
[1778349617760,31.28,80817.35,0.0,0.91333,7e-05,10.73549]
[1778349617812,31.28,80817.35,0.0,0.91333,7e-05,10.73549]
[1778349617862,31.28,80817.62,0.0,0.91334,7e-05,10.73391]
[1778349621967,31.28,80817.33,0.0,0.91332,7e-05,10.73611]
[1778349622069,31.28,80817.97,0.0,0.91337,7e-05,10.73192]
[1778349625060,31.28,80822.91,0.0,0.91373,7e-05,10.69906]
[1778349625313,31.28,80822.91,0.0,0.91373,7e-05,10.69906]
[1778349630679,31.28,80825.15,0.0,0.91389,7e-05,10.68435]
[1778349630814,31.28,80825.15,0.0,0.91389,7e-05,10.68435]
[1778349630915,31.28,80825.13,0.0,0.91388,7e-05,10.68472]
[1778349633544,31.28,80820.91,0.0,0.91359,7e-05,10.71035]
[1778349636794,31.29,80821.81,0.0,0.91364,7e-05,10.70531]
[1778349636813,31.29,80821.81,0.0,0.91364,7e-05,10.70531]
[1778349638796,31.29,80824.69,0.0,0.91384,7e-05,10.68698]
[1778349638811,31.29,80824.69,0.0,0.91384,7e-05,10.68698]
[1778349644621,31.29,80828.19,0.0,0.91406,7e-05,10.66732]
[1778349645110,31.29,80828.19,0.0,0.91406,7e-05,10.66732]
[1778349645311,31.29,80828.19,0.0,0.91406,7e-05,10.66732]
[1778349645384,31.29,80828.19,0.0,0.91406,7e-05,10.66732]
[1778349645561,31.29,80828.19,0.0,0.91406,7e-05,10.66732]
[1778349645628,31.3,80828.26,0.0,0.91406,7e-05,10.66764]
[1778349651670,31.34,80827.95,0.0,0.91376,7e-05,10.69504]
[1778349656705,31.39,80826.29,0.0,0.91326,7e-05,10.74146]
[1778349658502,31.4,80825.01,0.0,0.91309,7e-05,10.75657]
[1778349658561,31.4,80825.01,0.0,0.91309,7e-05,10.75657]
[1778349658838,31.4,80825.01,0.0,0.91309,7e-05,10.75657]
[1778349658893,31.4,80825.05,0.0,0.91309,7e-05,10.75693]
[1778349659059,31.4,80825.05,0.0,0.91309,7e-05,10.75693]
[1778349665768,31.41,80825.41,0.0,0.91307,7e-05,10.75887]
[1778349669987,31.41,80828.18,0.0,0.91325,7e-05,10.74217]
[1778349670062,31.41,80828.18,0.0,0.91325,7e-05,10.74217]
[1778349670219,31.42,80827.97,0.0,0.91323,7e-05,10.74424]
[1778349670312,31.42,80827.97,0.0,0.91323,7e-05,10.74424]
[1778349670803,31.42,80827.66,0.0,0.9132,7e-05,10.74698]
[1778349675838,31.42,80827.63,0.0,0.91316,7e-05,10.75042]
[1778349676845,31.42,80832.05,0.0,0.91348,7e-05,10.7214]
[1778349677852,31.42,80841.41,0.0,0.91417,7e-05,10.65917]
[1778349678859,31.43,80844.74,0.0,0.91435,7e-05,10.64225]
[1778349682138,31.44,80841.36,0.0,0.91407,7e-05,10.66834]
[1778349682312,31.44,80841.36,0.0,0.91407,7e-05,10.66834]
[1778349682543,31.44,80841.36,0.0,0.91407,7e-05,10.66834]
[1778349682562,31.44,80841.36,0.0,0.91407,7e-05,10.66834]
[1778349682887,31.44,80841.18,0.0,0.91405,7e-05,10.66963]
[1778349687922,31.44,80842.6,0.0,0.91415,7e-05,10.66061]
[1778349692957,31.44,80846.16,0.0,0.91444,7e-05,10.63335]
[1778349693106,31.44,80846.16,0.0,0.91444,7e-05,10.63335]
[1778349693311,31.44,80846.16,0.0,0.91444,7e-05,10.63335]
[1778349693964,31.44,80849.61,0.0,0.91467,7e-05,10.61182]
[1778349695379,31.44,80853.63,0.0,0.91495,7e-05,10.58685]
[1778349695558,31.44,80853.63,0.0,0.91495,7e-05,10.58685]
[1778349701028,31.45,80854.84,0.0,0.915,7e-05,10.58207]
[1778349705229,31.45,80855.58,0.0,0.91504,7e-05,10.57802]
[1778349705310,31.45,80855.58,0.0,0.91504,7e-05,10.57802]
[1778349705700,31.45,80855.58,0.0,0.91504,7e-05,10.57802]
[1778349705811,31.45,80855.58,0.0,0.91504,7e-05,10.57802]
[1778349705910,31.45,80855.58,0.0,0.91504,7e-05,10.57825]
[1778349713113,31.45,80855.82,0.0,0.91504,7e-05,10.57827]
[1778349717461,31.46,80858.52,0.0,0.91523,7e-05,10.56105]
[1778349717562,31.46,80858.52,0.0,0.91523,7e-05,10.56105]
[1778349717663,31.46,80858.41,0.0,0.91522,7e-05,10.56231]
[1778349718282,31.46,80858.41,0.0,0.91522,7e-05,10.56231]
[1778349718314,31.46,80858.41,0.0,0.91522,7e-05,10.56231]
[1778349724189,31.46,80851.6,0.0,0.9147,7e-05,10.60913]
[1778349725460,31.46,80851.6,0.0,0.9147,7e-05,10.60913]
[1778349725561,31.46,80851.6,0.0,0.9147,7e-05,10.60913]
[1778349725907,31.46,80851.6,0.0,0.9147,7e-05,10.60913]
[1778349726061,31.46,80851.6,0.0,0.9147,7e-05,10.60913]
[1778349726008,31.46,80850.71,0.0,0.91464,7e-05,10.61542]
[1778349731676,31.46,80850.33,0.0,0.9146,7e-05,10.61862]
[1778349731812,31.46,80850.33,0.0,0.9146,7e-05,10.61862]
[1778349731914,31.46,80850.38,0.0,0.9146,7e-05,10.61861]
[1778349732389,31.46,80850.38,0.0,0.9146,7e-05,10.61861]
[1778349732563,31.46,80850.38,0.0,0.9146,7e-05,10.61861]
[1778349738287,31.47,80851.79,0.0,0.91467,7e-05,10.61235]
[1778349743770,31.47,80851.84,0.0,0.91465,7e-05,10.6144]
[1778349743813,31.47,80851.84,0.0,0.91465,7e-05,10.6144]
[1778349744015,31.47,80851.84,0.0,0.91465,7e-05,10.6144]
[1778349744062,31.47,80851.84,0.0,0.91465,7e-05,10.6144]
[1778349744025,31.47,80852.69,0.0,0.9147,7e-05,10.60993]
[1778349749365,31.48,80853.27,0.0,0.91471,7e-05,10.60904]
[1778349756414,31.48,80853.27,0.0,0.91469,7e-05,10.60909]
[1778349757920,31.48,80853.27,0.0,0.91469,7e-05,10.60909]
[1778349758063,31.48,80853.27,0.0,0.91469,7e-05,10.60909]
[1778349761023,31.49,80853.35,0.0,0.91468,7e-05,10.6103]
[1778349761063,31.49,80853.35,0.0,0.91468,7e-05,10.6103]
[1778349761124,31.49,80853.35,0.0,0.91467,7e-05,10.61144]
[1778349766484,31.49,80853.46,0.0,0.91464,7e-05,10.61355]
[1778349767629,31.49,80853.46,0.0,0.91464,7e-05,10.61355]
[1778349767811,31.49,80853.46,0.0,0.91464,7e-05,10.61355]
[1778349772526,31.5,80848.66,0.0,0.91426,7e-05,10.64888]
[1778349775158,31.5,80844.43,0.0,0.91394,7e-05,10.67765]
[1778349775311,31.5,80841.55,0.0,0.91373,7e-05,10.69739]
[1778349775789,31.5,80841.55,0.0,0.91373,7e-05,10.69739]
[1778349775812,31.5,80841.55,0.0,0.91373,7e-05,10.69739]
[1778349775888,31.5,80842.3,0.0,0.91378,7e-05,10.69239]
[1778349781594,31.5,80842.76,0.0,0.91381,7e-05,10.68938]
[1778349786629,31.5,80843.25,0.0,0.91385,7e-05,10.68627]
[1778349788678,31.5,80843.31,0.0,0.91385,7e-05,10.68592]
[1778349788812,31.5,80843.31,0.0,0.91385,7e-05,10.68592]
[1778349788904,31.5,80843.38,0.0,0.91386,7e-05,10.6855]
[1778349789769,31.5,80843.38,0.0,0.91386,7e-05,10.6855]
[1778349789808,31.5,80843.38,0.0,0.91386,7e-05,10.6855]
[1778349791061,31.5,80843.38,0.0,0.91386,7e-05,10.68554]
[1778349791161,31.5,80843.16,0.0,0.91384,7e-05,10.68706]
[1778349796699,31.5,80842.07,0.0,0.91376,7e-05,10.69459]
[1778349800727,31.5,80836.65,0.0,0.91336,7e-05,10.73095]
[1778349801219,31.5,80836.65,0.0,0.91336,7e-05,10.73095]
[1778349801313,31.5,80836.65,0.0,0.91336,7e-05,10.73095]
[1778349801868,31.5,80836.65,0.0,0.91336,7e-05,10.73095]
[1778349802063,31.5,80836.65,0.0,0.91336,7e-05,10.73095]
[1778349802162,31.5,80835.79,0.0,0.91329,7e-05,10.73669]
[1778349804731,31.5,80835.7,0.0,0.91329,7e-05,10.73726]
[1778349804812,31.5,80835.7,0.0,0.91329,7e-05,10.73726]
[1778349807777,31.5,80830.6,0.0,0.91291,7e-05,10.77134]
[1778349810560,31.5,80827.56,0.0,0.91269,7e-05,10.79157]
[1778349810814,31.5,80827.56,0.0,0.91269,7e-05,10.79157]
[1778349810853,31.5,80827.56,0.0,0.91269,7e-05,10.79146]
[1778349811459,31.5,80827.56,0.0,0.91269,7e-05,10.79146]
[1778349811567,31.5,80827.56,0.0,0.91269,7e-05,10.79146]
[1778349816839,31.5,80827.07,0.0,0.91269,7e-05,10.79007]
[1778349820010,31.5,80826.59,0.0,0.91265,7e-05,10.79306]
[1778349820065,31.5,80826.59,0.0,0.91265,7e-05,10.79306]
[1778349820101,31.5,80826.73,0.0,0.91267,7e-05,10.79201]
[1778349820824,31.5,80826.73,0.0,0.91267,7e-05,10.79201]
[1778349821064,31.5,80826.73,0.0,0.91267,7e-05,10.79201]
[1778349829930,31.5,80825.84,0.0,0.91261,7e-05,10.79674]
[1778349832271,31.5,80826.59,0.0,0.91267,7e-05,10.79158]
[1778349832313,31.5,80826.59,0.0,0.91267,7e-05,10.79158]
[1778349832951,31.5,80826.93,0.0,0.9127,7e-05,10.78906]
[1778349833311,31.5,80826.93,0.0,0.9127,7e-05,10.78906]
[1778349838993,31.49,80826.9,0.0,0.9127,7e-05,10.78856]
[1778349846042,31.49,80826.32,0.0,0.91267,7e-05,10.79161]
[1778349853113,31.49,80826.39,0.0,0.91268,7e-05,10.79102]
[1778349853161,31.49,80826.39,0.0,0.91268,7e-05,10.7903]
[1778349853313,31.49,80826.39,0.0,0.91268,7e-05,10.7903]
[1778349853378,31.49,80826.39,0.0,0.91268,7e-05,10.7903]
[1778349853562,31.49,80826.39,0.0,0.91268,7e-05,10.7903]
[1778349855105,31.49,80826.35,0.0,0.91268,7e-05,10.79033]
[1778349863162,31.49,80826.47,0.0,0.9127,7e-05,10.78856]
[1778349867199,31.49,80832.63,0.0,0.91316,7e-05,10.74678]
[1778349868585,31.49,80834.36,0.0,0.91329,7e-05,10.73515]
[1778349868813,31.49,80834.36,0.0,0.91329,7e-05,10.73515]
[1778349869213,31.49,80834.49,0.0,0.9133,7e-05,10.73424]
[1778349869621,31.49,80834.49,0.0,0.9133,7e-05,10.73424]
[1778349869813,31.49,80834.49,0.0,0.9133,7e-05,10.73424]
[1778349876262,31.49,80837.88,0.0,0.91358,7e-05,10.70742]
[1778349878276,31.49,80843.88,0.0,0.91402,7e-05,10.6674]
[1778349879080,31.49,80843.88,0.0,0.91402,7e-05,10.6674]
[1778349879161,31.49,80843.88,0.0,0.91402,7e-05,10.66747]
[1778349879313,31.49,80843.88,0.0,0.91402,7e-05,10.66747]
[1778349880219,31.49,80843.88,0.0,0.91402,7e-05,10.66747]
[1778349879413,31.49,80844.39,0.0,0.91406,7e-05,10.66407]
[1778349880312,31.49,80844.39,0.0,0.91406,7e-05,10.66407]
[1778349885334,31.49,80845.89,0.0,0.91416,7e-05,10.65459]
[1778349888551,31.49,80845.12,0.0,0.9141,7e-05,10.65992]
[1778349888560,31.49,80845.12,0.0,0.9141,7e-05,10.65992]
[1778349888877,31.49,80844.42,0.0,0.91405,7e-05,10.66476]
[1778349889781,31.49,80844.42,0.0,0.91405,7e-05,10.66476]
[1778349889812,31.49,80844.42,0.0,0.91405,7e-05,10.66476]
[1778349891376,31.49,80839.53,0.0,0.91369,7e-05,10.69756]
[1778349893369,31.49,80835.96,0.0,0.91343,7e-05,10.72147]
[1778349893560,31.49,80835.96,0.0,0.91343,7e-05,10.72147]
[1778349893660,31.49,80834.32,0.0,0.91331,7e-05,10.73245]
[1778349896230,31.49,80833.12,0.0,0.91322,7e-05,10.74047]
[1778349895404,31.49,80826.81,0.0,0.91275,7e-05,10.78275]
[1778349896312,31.49,80826.81,0.0,0.91275,7e-05,10.78275]
[1778349900439,31.49,80819.76,0.0,0.91223,7e-05,10.82957]
[1778349901914,31.49,80819.76,0.0,0.91223,7e-05,10.82957]
[1778349902062,31.49,80819.76,0.0,0.91223,7e-05,10.82957]
[1778349902162,31.49,80818.09,0.0,0.91211,7e-05,10.84071]
[1778349903467,31.49,80818.01,0.0,0.9121,7e-05,10.84125]
[1778349903563,31.49,80818.01,0.0,0.9121,7e-05,10.84125]
[1778349911516,31.49,80819.9,0.0,0.91226,7e-05,10.8272]
[1778349913434,31.49,80819.46,0.0,0.91223,7e-05,10.83002]
[1778349913562,31.49,80819.46,0.0,0.91223,7e-05,10.83002]
[1778349913581,31.49,80819.02,0.0,0.9122,7e-05,10.83283]
[1778349914517,31.49,80819.02,0.0,0.9122,7e-05,10.83283]
[1778349914562,31.49,80819.02,0.0,0.9122,7e-05,10.83283]
[1778349920579,31.49,80818.32,0.0,0.91215,7e-05,10.83652]
[1778349929218,31.49,80818.46,0.0,0.91217,7e-05,10.83516]
[1778349929315,31.49,80818.46,0.0,0.91217,7e-05,10.83516]
[1778349929262,31.48,80818.12,0.0,0.91215,7e-05,10.83664]
[1778349929642,31.48,80818.1,0.0,0.91215,7e-05,10.83677]
[1778349930454,31.48,80818.1,0.0,0.91215,7e-05,10.83677]
[1778349930567,31.48,80818.1,0.0,0.91215,7e-05,10.83677]
[1778349939713,31.48,80817.69,0.0,0.91216,7e-05,10.83423]
[1778349946209,31.48,80817.72,0.0,0.91217,7e-05,10.83381]
[1778349946312,31.48,80817.72,0.0,0.91217,7e-05,10.83381]
[1778349946308,31.48,80817.72,0.0,0.91217,7e-05,10.83332]
[1778349946412,31.48,80817.72,0.0,0.91217,7e-05,10.83332]
[1778349947551,31.48,80817.72,0.0,0.91217,7e-05,10.83332]
[1778349947566,31.48,80817.72,0.0,0.91217,7e-05,10.83332]
[1778349953811,31.48,80817.63,0.0,0.91217,7e-05,10.83328]
[1778349963881,31.48,80817.74,0.0,0.91219,7e-05,10.83186]
[1778349965834,31.48,80817.89,0.0,0.9122,7e-05,10.8308]
[1778349966061,31.48,80817.89,0.0,0.9122,7e-05,10.8308]
[1778349966160,31.48,80818.25,0.0,0.91223,7e-05,10.82832]
[1778349967361,31.48,80818.25,0.0,0.91223,7e-05,10.82832]
[1778349967563,31.48,80818.66,0.0,0.91226,7e-05,10.82552]
[1778349973951,31.48,80816.63,0.0,0.91211,7e-05,10.83931]
[1778349974476,31.48,80816.63,0.0,0.91211,7e-05,10.83931]
[1778349974563,31.48,80816.63,0.0,0.91211,7e-05,10.83931]
[1778349974958,31.48,80816.35,0.0,0.91208,7e-05,10.84156]
[1778349976380,31.48,80816.35,0.0,0.91208,7e-05,10.84156]
[1778349976564,31.48,80815.23,0.0,0.91199,7e-05,10.84946]
[1778349982007,31.48,80815.32,0.0,0.91198,7e-05,10.85083]
[1778349990333,31.48,80815.52,0.0,0.91199,7e-05,10.85008]
[1778349990562,31.48,80815.52,0.0,0.91199,7e-05,10.85008]
[1778349990963,31.48,80815.52,0.0,0.91199,7e-05,10.85008]
[1778349991061,31.48,80815.52,0.0,0.91199,7e-05,10.85008]
[1778349991070,31.49,80814.88,0.0,0.91195,7e-05,10.85231]
[1778349998119,31.49,80814.96,0.0,0.91193,7e-05,10.8534]
[1778350003154,31.49,80814.88,0.0,0.91192,7e-05,10.85496]
[1778350005374,31.49,80814.46,0.0,0.91188,7e-05,10.85798]
[1778350005409,31.49,80814.5,0.0,0.91188,7e-05,10.85789]
[1778350005560,31.49,80814.5,0.0,0.91188,7e-05,10.85789]
[1778350006175,31.49,80814.34,0.0,0.91187,7e-05,10.85914]
[1778350007098,31.49,80814.34,0.0,0.91187,7e-05,10.85914]
[1778350007313,31.49,80814.34,0.0,0.91187,7e-05,10.85914]
[1778350013224,31.49,80814.39,0.0,0.91186,7e-05,10.85996]
[1778350017224,31.49,80815.21,0.0,0.91192,7e-05,10.85489]
[1778350017313,31.49,80815.21,0.0,0.91192,7e-05,10.85489]
[1778350017325,31.5,80815.02,0.0,0.9119,7e-05,10.85632]
[1778350019018,31.5,80815.13,0.0,0.91191,7e-05,10.85572]
[1778350019069,31.5,80815.13,0.0,0.91191,7e-05,10.85572]
[1778350024302,31.5,80813.57,0.0,0.91178,7e-05,10.86703]
[1778350029337,31.5,80813.6,0.0,0.91178,7e-05,10.86742]
[1778350032211,31.5,80813.6,0.0,0.91178,7e-05,10.86742]
[1778350032310,31.5,80813.6,0.0,0.91178,7e-05,10.86742]
[1778350032358,31.5,80813.32,0.0,0.91175,7e-05,10.86966]
[1778350034206,31.5,80813.36,0.0,0.91175,7e-05,10.86974]
[1778350034316,31.5,80813.36,0.0,0.91175,7e-05,10.86974]
[1778350035379,31.5,80820.1,0.0,0.91225,7e-05,10.82538]
[1778350036386,31.5,80823.19,0.0,0.91247,7e-05,10.80506]
[1778350037134,31.5,80823.19,0.0,0.91247,7e-05,10.80506]
[1778350037313,31.5,80823.19,0.0,0.91247,7e-05,10.80506]
[1778350040931,31.5,80824.4,0.0,0.91254,7e-05,10.79901]
[1778350041063,31.5,80824.4,0.0,0.91254,7e-05,10.79901]
[1778350041421,31.51,80824.67,0.0,0.91255,7e-05,10.79769]
[1778350047463,31.51,80825.3,0.0,0.91257,7e-05,10.79638]
[1778350049988,31.51,80825.32,0.0,0.91256,7e-05,10.79674]
[1778350050075,31.51,80825.32,0.0,0.91256,7e-05,10.79674]
[1778350054903,31.52,80825.15,0.0,0.91254,7e-05,10.79795]
[1778350055059,31.52,80825.15,0.0,0.91254,7e-05,10.79795]
[1778350055261,31.52,80825.21,0.0,0.91252,7e-05,10.79929]
[1778350055519,31.52,80831.9,0.0,0.91302,7e-05,10.75445]
[1778350057358,31.52,80831.9,0.0,0.91302,7e-05,10.75445]
[1778350057459,31.52,80835.48,0.0,0.91327,7e-05,10.73169]
[1778350057562,31.52,80835.48,0.0,0.91327,7e-05,10.73169]
[1778350065239,31.53,80837.09,0.0,0.91335,7e-05,10.7241]
[1778350065315,31.53,80837.09,0.0,0.91335,7e-05,10.7241]
[1778350070627,31.54,80837.97,0.0,0.91336,7e-05,10.7235]
[1778350073066,31.54,80838.0,0.0,0.91335,7e-05,10.72465]
[1778350073136,31.54,80838.0,0.0,0.91334,7e-05,10.72533]
[1778350073598,31.54,80838.0,0.0,0.91334,7e-05,10.72533]
[1778350073811,31.54,80838.0,0.0,0.91334,7e-05,10.72533]
[1778350080697,31.55,80838.1,0.0,0.9133,7e-05,10.72936]
[1778350083860,31.55,80840.64,0.0,0.91348,7e-05,10.71307]
[1778350084064,31.55,80840.64,0.0,0.91348,7e-05,10.71307]
[1778350085732,31.55,80833.57,0.0,0.91292,7e-05,10.76315]
[1778350087112,31.55,80833.57,0.0,0.91292,7e-05,10.76315]
[1778350087311,31.55,80833.57,0.0,0.91292,7e-05,10.76315]
[1778350087412,31.55,80830.33,0.0,0.91267,7e-05,10.78607]
[1778350090618,31.56,80829.78,0.0,0.91262,7e-05,10.79095]
[1778350090814,31.56,80829.78,0.0,0.91262,7e-05,10.79095]
[1778350098823,31.57,80829.42,0.0,0.91253,7e-05,10.79876]
[1778350107886,31.57,80831.14,0.0,0.9126,7e-05,10.79271]
[1778350110101,31.57,80831.47,0.0,0.91262,7e-05,10.7911]
[1778350110312,31.57,80831.47,0.0,0.91262,7e-05,10.7911]
[1778350112222,31.58,80833.17,0.0,0.91273,7e-05,10.78099]
[1778350112314,31.58,80833.17,0.0,0.91273,7e-05,10.78099]
[1778350112323,31.58,80834.75,0.0,0.91286,7e-05,10.76766]
[1778350117401,31.58,80834.79,0.0,0.91284,7e-05,10.76941]
[1778350117566,31.58,80833.67,0.0,0.91275,7e-05,10.77824]
[1778350122991,31.59,80832.81,0.0,0.91265,7e-05,10.78727]
[1778350124347,31.59,80832.81,0.0,0.91265,7e-05,10.78727]
[1778350124561,31.59,80832.81,0.0,0.91263,7e-05,10.78856]
[1778350125577,31.59,80832.81,0.0,0.91263,7e-05,10.78856]
[1778350125811,31.59,80832.81,0.0,0.91263,7e-05,10.78856]
[1778350125912,31.59,80832.81,0.0,0.91263,7e-05,10.7892]
[1778350131047,31.6,80828.01,0.0,0.91223,7e-05,10.82515]
[1778350132481,31.6,80828.01,0.0,0.91223,7e-05,10.82515]
[1778350132561,31.6,80826.66,0.0,0.91212,7e-05,10.83478]
[1778350140795,31.61,80826.07,0.0,0.91202,7e-05,10.84405]
[1778350140811,31.61,80826.07,0.0,0.91202,7e-05,10.84405]
[1778350142375,31.61,80826.48,0.0,0.91204,7e-05,10.84215]
[1778350142428,31.61,80826.54,0.0,0.91204,7e-05,10.84259]
[1778350142571,31.61,80826.54,0.0,0.91204,7e-05,10.84259]
[1778350150180,31.62,80827.06,0.0,0.91201,7e-05,10.84477]
[1778350151908,31.62,80827.06,0.0,0.91201,7e-05,10.84477]
[1778350152066,31.62,80827.06,0.0,0.91201,7e-05,10.84477]
[1778350157229,31.63,80831.34,0.0,0.91229,7e-05,10.81964]
[1778350162264,31.63,80831.03,0.0,0.91224,7e-05,10.82427]
[1778350168308,31.64,80831.29,0.0,0.91223,7e-05,10.82544]
[1778350175357,31.64,80831.46,0.0,0.91223,7e-05,10.82359]
[1778350175766,31.64,80831.46,0.0,0.91223,7e-05,10.82359]
[1778350175812,31.64,80831.46,0.0,0.91223,7e-05,10.82359]
[1778350177509,31.64,80831.46,0.0,0.91223,7e-05,10.82407]
[1778350177560,31.64,80831.46,0.0,0.91223,7e-05,10.82407]
[1778350177537,31.64,80831.37,0.0,0.91222,7e-05,10.82516]
[1778350183413,31.65,80824.84,0.0,0.9117,7e-05,10.87202]
[1778350184323,31.65,80824.84,0.0,0.9117,7e-05,10.87202]
[1778350184562,31.65,80824.84,0.0,0.9117,7e-05,10.87202]
[1778350184516,31.65,80819.08,0.0,0.91126,7e-05,10.91132]
[1778350190462,31.66,80818.32,0.0,0.91116,7e-05,10.92039]
[1778350192601,31.66,80818.32,0.0,0.91116,7e-05,10.92039]
[1778350192813,31.66,80818.1,0.0,0.91113,7e-05,10.92326]
[1778350193792,31.66,80818.1,0.0,0.91113,7e-05,10.92326]
[1778350193816,31.66,80818.1,0.0,0.91113,7e-05,10.92326]
[1778350193887,31.66,80818.1,0.0,0.91112,7e-05,10.92393]
[1778350199525,31.66,80814.31,0.0,0.91079,8e-05,10.95331]
[1778350199807,31.66,80814.31,0.0,0.91079,8e-05,10.95331]
[1778350200063,31.66,80814.31,0.0,0.91079,8e-05,10.95331]
[1778350203555,31.67,80808.82,0.0,0.91036,8e-05,10.9925]
[1778350204408,31.67,80808.82,0.0,0.91036,8e-05,10.9925]
[1778350204560,31.67,80808.82,0.0,0.91036,8e-05,10.9925]
[1778350206122,31.67,80807.2,0.0,0.91022,8e-05,11.00438]
[1778350206312,31.67,80807.2,0.0,0.91022,8e-05,11.00438]
[1778350206577,31.67,80807.17,0.0,0.91022,8e-05,11.00505]
[1778350210128,31.67,80803.93,0.0,0.90996,8e-05,11.02826]
[1778350210311,31.67,80803.93,0.0,0.90996,8e-05,11.02826]
[1778350215640,31.68,80804.31,0.0,0.90996,8e-05,11.02784]
[1778350215811,31.68,80804.31,0.0,0.90996,8e-05,11.02784]
[1778350216370,31.68,80804.31,0.0,0.90996,8e-05,11.02784]
[1778350216559,31.68,80804.31,0.0,0.90996,8e-05,11.02784]
[1778350216636,31.68,80804.34,0.0,0.90996,8e-05,11.02848]
[1778350222690,31.68,80804.33,0.0,0.90993,8e-05,11.03104]
[1778350227726,31.69,80804.68,0.0,0.90993,8e-05,11.03077]
[1778350234469,31.69,80804.85,0.0,0.90993,8e-05,11.03047]
[1778350234558,31.69,80804.85,0.0,0.90993,8e-05,11.03047]
[1778350239810,31.69,80804.36,0.0,0.90988,8e-05,11.03395]
[1778350241799,31.69,80804.36,0.0,0.90988,8e-05,11.03395]
[1778350241812,31.69,80804.36,0.0,0.90988,8e-05,11.03395]
[1778350244448,31.7,80802.11,0.0,0.90969,8e-05,11.05039]
[1778350244565,31.7,80802.11,0.0,0.90969,8e-05,11.05039]
[1778350244663,31.7,80803.11,0.0,0.90976,8e-05,11.04447]
[1778350249004,31.7,80803.67,0.0,0.90979,8e-05,11.0419]
[1778350249064,31.7,80803.67,0.0,0.90979,8e-05,11.0419]
[1778350254915,31.7,80804.76,0.0,0.90984,8e-05,11.03745]
[1778350261964,31.71,80804.67,0.0,0.9098,8e-05,11.04087]
[1778350266129,31.71,80804.43,0.0,0.90978,8e-05,11.04327]
[1778350266317,31.71,80804.43,0.0,0.90978,8e-05,11.04327]
[1778350268532,31.71,80804.39,0.0,0.90976,8e-05,11.0447]
[1778350268562,31.71,80804.39,0.0,0.90976,8e-05,11.0447]
[1778350268588,31.71,80804.39,0.0,0.90975,8e-05,11.04547]
[1778350274051,31.72,80803.56,0.0,0.90967,8e-05,11.05292]
[1778350279865,31.72,80803.54,0.0,0.90966,8e-05,11.05415]
[1778350280060,31.72,80803.54,0.0,0.90966,8e-05,11.05415]
[1778350289156,31.73,80803.85,0.0,0.90963,8e-05,11.05671]
[1778350296205,31.73,80802.45,0.0,0.90952,8e-05,11.06448]
[1778350298292,31.73,80801.21,0.0,0.90943,8e-05,11.07317]
[1778350298315,31.73,80801.21,0.0,0.90943,8e-05,11.07317]
[1778350300698,31.73,80801.14,0.0,0.90942,8e-05,11.07396]
[1778350300814,31.73,80801.1,0.0,0.90941,8e-05,11.07487]
[1778350301240,31.73,80801.17,0.0,0.90941,8e-05,11.07471]
[1778350314534,31.73,80800.38,0.0,0.90934,8e-05,11.08099]
[1778350315063,31.74,80800.38,0.0,0.9093,8e-05,11.08408]
[1778350325409,31.74,80799.92,0.0,0.90923,8e-05,11.09065]
[1778350325977,31.74,80799.92,0.0,0.90923,8e-05,11.09065]
[1778350326068,31.74,80799.92,0.0,0.90923,8e-05,11.09065]
[1778350326415,31.74,80799.64,0.0,0.90921,8e-05,11.09285]
[1778350327865,31.75,80799.68,0.0,0.90921,8e-05,11.09289]
[1778350328062,31.75,80799.68,0.0,0.90921,8e-05,11.09289]
[1778350331606,31.75,80799.14,0.0,0.90915,8e-05,11.09746]
[1778350333804,31.75,80798.97,0.0,0.90914,8e-05,11.09921]
[1778350334065,31.75,80798.97,0.0,0.90914,8e-05,11.09921]
[1778350334471,31.75,80798.96,0.0,0.90913,8e-05,11.09989]
[1778350339506,31.75,80798.59,0.0,0.90908,8e-05,11.10391]
[1778350350583,31.76,80799.15,0.0,0.90909,8e-05,11.10343]
[1778350355618,31.76,80797.99,0.0,0.90901,8e-05,11.10865]
[1778350361660,31.76,80796.64,0.0,0.90889,8e-05,11.11955]
[1778350366695,31.76,80795.39,0.0,0.90878,8e-05,11.12943]
[1778350372737,31.77,80793.36,0.0,0.90861,8e-05,11.14467]
[1778350378779,31.77,80793.14,0.0,0.90857,8e-05,11.1477]
[1778350383814,31.77,80793.28,0.0,0.90857,8e-05,11.14806]
[1778350388849,31.78,80787.84,0.0,0.90812,8e-05,11.18771]
[1778350391870,31.78,80781.31,0.0,0.9076,8e-05,11.23369]
[1778350397912,31.78,80780.95,0.0,0.90754,8e-05,11.23931]
[1778350405031,31.79,80780.77,0.0,0.90751,8e-05,11.2416]
[1778350409064,31.79,80780.55,0.0,0.90745,8e-05,11.24738]
[1778350415031,31.8,80778.0,0.0,0.90724,8e-05,11.26429]
[1778350417528,31.8,80777.84,0.0,0.90722,8e-05,11.26589]
[1778350417563,31.8,80777.84,0.0,0.90722,8e-05,11.26589]
[1778350422326,31.8,80778.05,0.0,0.90721,8e-05,11.26654]
[1778350422566,31.8,80778.05,0.0,0.90721,8e-05,11.26654]
[1778350422607,31.8,80778.05,0.0,0.90721,8e-05,11.26654]
[1778350422812,31.8,80778.05,0.0,0.90721,8e-05,11.26654]
[1778350422634,31.81,80778.05,0.0,0.9072,8e-05,11.26811]
[1778350428124,31.81,80777.8,0.0,0.90715,8e-05,11.27242]
[1778350430326,31.81,80778.01,0.0,0.90716,8e-05,11.27153]
[1778350430520,31.81,80778.01,0.0,0.90716,8e-05,11.27153]
[1778350430564,31.81,80778.01,0.0,0.90716,8e-05,11.27153]
[1778350430618,31.81,80778.01,0.0,0.90715,8e-05,11.27259]
[1778350436180,31.82,80780.89,0.0,0.90734,8e-05,11.25576]
[1778350438990,31.82,80783.47,0.0,0.90753,8e-05,11.23943]
[1778350439065,31.82,80783.47,0.0,0.90753,8e-05,11.23943]
[1778350439234,31.82,80783.47,0.0,0.90753,8e-05,11.23943]
[1778350439317,31.82,80783.47,0.0,0.90753,8e-05,11.23943]
[1778350439417,31.82,80783.39,0.0,0.9075,8e-05,11.24126]
[1778350443821,31.82,80783.39,0.0,0.9075,8e-05,11.24126]
[1778350444060,31.83,80783.5,0.0,0.90749,8e-05,11.24255]
[1778350449271,31.83,80781.78,0.0,0.90731,8e-05,11.25822]
[1778350451944,31.83,80781.82,0.0,0.9073,8e-05,11.25927]
[1778350452064,31.83,80781.82,0.0,0.9073,8e-05,11.25927]
[1778350452532,31.83,80781.82,0.0,0.9073,8e-05,11.25927]
[1778350452562,31.83,80781.82,0.0,0.9073,8e-05,11.25927]
[1778350452633,31.84,80781.63,0.0,0.90727,8e-05,11.26187]
[1778350456113,31.84,80779.49,0.0,0.90709,8e-05,11.27766]
[1778350456313,31.84,80779.49,0.0,0.90709,8e-05,11.27766]
[1778350459668,31.84,80779.01,0.0,0.90703,8e-05,11.28345]
[1778350459814,31.84,80779.01,0.0,0.90703,8e-05,11.28345]
[1778350459769,31.84,80779.01,0.0,0.90702,8e-05,11.28409]
[1778350465265,31.85,80779.86,0.0,0.90705,8e-05,11.28153]
[1778350465314,31.85,80779.86,0.0,0.90705,8e-05,11.28153]
[1778350470103,31.85,80778.53,0.0,0.90691,8e-05,11.29375]
[1778350470311,31.85,80778.53,0.0,0.90691,8e-05,11.29375]
[1778350473322,31.86,80779.21,0.0,0.90697,8e-05,11.28695]
[1778350473564,31.86,80779.21,0.0,0.90697,8e-05,11.28695]
[1778350473662,31.86,80780.05,0.0,0.90703,8e-05,11.28192]
[1778350474039,31.86,80780.05,0.0,0.90703,8e-05,11.28192]
[1778350474058,31.86,80780.05,0.0,0.90703,8e-05,11.28192]
[1778350475459,31.86,80786.71,0.0,0.90753,8e-05,11.23822]
[1778350477012,31.86,80789.14,0.0,0.9077,8e-05,11.22255]
[1778350477067,31.86,80789.14,0.0,0.9077,8e-05,11.22255]
[1778350481909,31.87,80789.99,0.0,0.90774,8e-05,11.21981]
[1778350481912,31.87,80790.15,0.0,0.90774,8e-05,11.21948]
[1778350482064,31.87,80790.15,0.0,0.90774,8e-05,11.21948]
[1778350482140,31.87,80790.15,0.0,0.90774,8e-05,11.21948]
[1778350482310,31.87,80790.15,0.0,0.90774,8e-05,11.21948]
[1778350485178,31.87,80794.95,0.0,0.90808,8e-05,11.18937]
[1778350485312,31.87,80794.95,0.0,0.90808,8e-05,11.18937]
[1778350485826,31.87,80794.95,0.0,0.90808,8e-05,11.18937]
[1778350485530,31.87,80795.3,0.0,0.9081,8e-05,11.18778]
[1778350486071,31.87,80795.3,0.0,0.9081,8e-05,11.18778]
[1778350489611,31.88,80799.23,0.0,0.90837,8e-05,11.16362]
[1778350489810,31.88,80799.23,0.0,0.90837,8e-05,11.16362]
[1778350493213,31.88,80801.0,0.0,0.90847,8e-05,11.15482]
[1778350493314,31.88,80801.0,0.0,0.90847,8e-05,11.15482]
[1778350493654,31.88,80801.0,0.0,0.90847,8e-05,11.15482]
[1778350493812,31.88,80801.0,0.0,0.90847,8e-05,11.15482]
[1778350493870,31.89,80801.7,0.0,0.90844,8e-05,11.15776]
[1778350495552,31.91,80803.51,0.0,0.9085,8e-05,11.15312]
[1778350495571,31.91,80803.51,0.0,0.9085,8e-05,11.15312]
[1778350497615,31.92,80819.23,0.0,0.90959,8e-05,11.05667]
[1778350498622,31.92,80820.71,0.0,0.90969,8e-05,11.04765]
[1778350500840,31.94,80821.43,0.0,0.90964,8e-05,11.05172]
[1778350500938,31.94,80821.26,0.0,0.90962,8e-05,11.05374]
[1778350501061,31.94,80821.26,0.0,0.90962,8e-05,11.05374]
[1778350503577,31.96,80826.82,0.0,0.90993,7e-05,11.02648]
[1778350503810,31.96,80826.82,0.0,0.90993,7e-05,11.02648]
[1778350506678,31.97,80834.1,0.0,0.91035,7e-05,10.9896]
[1778350510706,32.02,80835.81,0.0,0.91015,7e-05,11.00743]
[1778350511316,32.02,80835.81,0.0,0.91015,7e-05,11.00743]
[1778350511565,32.02,80835.81,0.0,0.91015,7e-05,11.00743]
[1778350511661,32.04,80835.81,0.0,0.91005,7e-05,11.0166]
[1778350512118,32.04,80835.81,0.0,0.91005,7e-05,11.0166]
[1778350512312,32.04,80835.81,0.0,0.91005,7e-05,11.0166]
[1778350512720,32.05,80830.09,0.0,0.90952,7e-05,11.06369]
[1778350514734,32.08,80824.14,0.0,0.9089,8e-05,11.1193]
[1778350515945,32.08,80824.14,0.0,0.9089,8e-05,11.1193]
[1778350516065,32.09,80824.08,0.0,0.90882,8e-05,11.12691]
[1778350523797,32.15,80824.03,0.0,0.90843,8e-05,11.16222]
[1778350533487,32.15,80823.23,0.0,0.90835,8e-05,11.1693]
[1778350533567,32.15,80823.23,0.0,0.90835,8e-05,11.1693]
[1778350533665,32.16,80823.23,0.0,0.90833,8e-05,11.16908]
[1778350534154,32.16,80823.23,0.0,0.90833,8e-05,11.16908]
[1778350534312,32.16,80823.23,0.0,0.90833,8e-05,11.16908]
[1778350540916,32.16,80823.24,0.0,0.90829,8e-05,11.17289]
[1778350547965,32.17,80823.98,0.0,0.90831,8e-05,11.17172]
[1778350554007,32.18,80823.98,0.0,0.90827,8e-05,11.17485]
[1778350559602,32.18,80825.59,0.0,0.90837,8e-05,11.16615]
[1778350559815,32.18,80825.59,0.0,0.90837,8e-05,11.16615]
[1778350559915,32.18,80826.05,0.0,0.90839,8e-05,11.16411]
[1778350560793,32.18,80826.05,0.0,0.90839,8e-05,11.16411]
[1778350560808,32.18,80826.05,0.0,0.90839,8e-05,11.16411]
[1778350568108,32.19,80826.49,0.0,0.90838,8e-05,11.16524]
[1778350571222,32.19,80826.81,0.0,0.90839,8e-05,11.1641]
[1778350571316,32.19,80826.81,0.0,0.90839,8e-05,11.1641]
[1778350571373,32.19,80826.61,0.0,0.90837,8e-05,11.16592]
[1778350573857,32.19,80828.08,0.0,0.90848,8e-05,11.15662]
[1778350574066,32.19,80830.24,0.0,0.90863,8e-05,11.14327]
[1778350581199,32.2,80830.21,0.0,0.90859,8e-05,11.14724]
[1778350586234,32.2,80829.93,0.0,0.90853,8e-05,11.15183]
[1778350593660,32.21,80829.49,0.0,0.90848,8e-05,11.1564]
[1778350593812,32.21,80829.49,0.0,0.90848,8e-05,11.1564]
[1778350593965,32.21,80829.49,0.0,0.90848,8e-05,11.1564]
[1778350593876,32.21,80829.49,0.0,0.90848,8e-05,11.15499]
[1778350594065,32.21,80829.49,0.0,0.90848,8e-05,11.15499]
[1778350599325,32.22,80829.85,0.0,0.90848,8e-05,11.15529]
[1778350605982,32.22,80830.15,0.0,0.9085,8e-05,11.15382]
[1778350607862,32.22,80825.6,0.0,0.90812,8e-05,11.18761]
[1778350608026,32.22,80824.45,0.0,0.90802,8e-05,11.19639]
[1778350608065,32.22,80824.45,0.0,0.90802,8e-05,11.19639]
[1778350608907,32.22,80824.45,0.0,0.90802,8e-05,11.19639]
[1778350609009,32.22,80824.45,0.0,0.90801,8e-05,11.19692]
[1778350609073,32.22,80824.45,0.0,0.90801,8e-05,11.19692]
[1778350611059,32.22,80824.41,0.0,0.90801,8e-05,11.19718]
[1778350611410,32.23,80823.75,0.0,0.90795,8e-05,11.20261]
[1778350617452,32.23,80823.69,0.0,0.90791,8e-05,11.20591]
[1778350619763,32.23,80823.69,0.0,0.90791,8e-05,11.20591]
[1778350619813,32.23,80823.69,0.0,0.90791,8e-05,11.20591]
[1778350619912,32.23,80823.69,0.0,0.90789,8e-05,11.20725]
[1778350620672,32.23,80823.69,0.0,0.90789,8e-05,11.20725]
[1778350620815,32.23,80823.69,0.0,0.90789,8e-05,11.20725]
[1778350626515,32.24,80822.77,0.0,0.90779,8e-05,11.21626]
[1778350631322,32.24,80822.66,0.0,0.90778,8e-05,11.21736]
[1778350631563,32.24,80822.66,0.0,0.90778,8e-05,11.21736]
[1778350631676,32.24,80822.66,0.0,0.90778,8e-05,11.21736]
[1778350631812,32.24,80822.66,0.0,0.90778,8e-05,11.21736]
[1778350631912,32.24,80822.82,0.0,0.90778,8e-05,11.21775]
[1778350637593,32.24,80822.92,0.0,0.90776,8e-05,11.21914]
[1778350642629,32.25,80824.19,0.0,0.90784,8e-05,11.21231]
[1778350647664,32.25,80824.42,0.0,0.90784,8e-05,11.2124]
[1778350649610,32.25,80824.42,0.0,0.90784,8e-05,11.2124]
[1778350649815,32.25,80824.42,0.0,0.90784,8e-05,11.2124]
[1778350649883,32.25,80824.74,0.0,0.90786,8e-05,11.21092]
[1778350650703,32.25,80824.74,0.0,0.90786,8e-05,11.21092]
[1778350650813,32.25,80824.74,0.0,0.90786,8e-05,11.21092]
[1778350656726,32.26,80831.52,0.0,0.90837,8e-05,11.16419]
[1778350657325,32.26,80831.52,0.0,0.90837,8e-05,11.16419]
[1778350657562,32.26,80831.52,0.0,0.90837,8e-05,11.16419]
[1778350657733,32.26,80833.4,0.0,0.9085,8e-05,11.15213]
[1778350658605,32.26,80833.4,0.0,0.9085,8e-05,11.15213]
[1778350658813,32.26,80833.4,0.0,0.9085,8e-05,11.15213]
[1778350662768,32.26,80838.93,0.0,0.90889,7e-05,11.11782]
[1778350663704,32.26,80838.93,0.0,0.90889,7e-05,11.11782]
[1778350663810,32.26,80838.93,0.0,0.90889,7e-05,11.11782]
[1778350663911,32.26,80841.31,0.0,0.90906,7e-05,11.10257]
[1778350665161,32.26,80841.84,0.0,0.9091,7e-05,11.09964]
[1778350665315,32.26,80841.84,0.0,0.9091,7e-05,11.09964]
[1778350670824,32.27,80843.25,0.0,0.90915,7e-05,11.09532]
[1778350678880,32.28,80843.32,0.0,0.90907,7e-05,11.10208]
[1778350682492,32.29,80846.69,0.0,0.9093,7e-05,11.08221]
[1778350682562,32.29,80846.69,0.0,0.9093,7e-05,11.08221]
[1778350682908,32.29,80846.9,0.0,0.9093,7e-05,11.08148]
[1778350683298,32.29,80846.9,0.0,0.9093,7e-05,11.08148]
[1778350683310,32.29,80846.9,0.0,0.9093,7e-05,11.08148]
[1778350688951,32.29,80848.69,0.0,0.90939,7e-05,11.07374]
[1778350694339,32.3,80847.71,0.0,0.90929,7e-05,11.08304]
[1778350694561,32.3,80847.71,0.0,0.90929,7e-05,11.08304]
[1778350694993,32.3,80847.53,0.0,0.90926,7e-05,11.08563]
[1778350695739,32.3,80847.53,0.0,0.90926,7e-05,11.08563]
[1778350695815,32.3,80847.53,0.0,0.90926,7e-05,11.08563]
[1778350703049,32.31,80847.45,0.0,0.90919,7e-05,11.09177]
[1778350715134,32.33,80846.9,0.0,0.90908,7e-05,11.09993]
[1778350718635,32.33,80844.86,0.0,0.90891,7e-05,11.11563]
[1778350718813,32.33,80844.86,0.0,0.90891,7e-05,11.11563]
[1778350718914,32.33,80844.86,0.0,0.9089,7e-05,11.11635]
[1778350719849,32.33,80844.86,0.0,0.9089,7e-05,11.11635]
[1778350720067,32.33,80844.86,0.0,0.9089,7e-05,11.11635]
[1778350724318,32.34,80844.67,0.0,0.90885,7e-05,11.12048]
[1778350724561,32.34,80844.67,0.0,0.90885,7e-05,11.12048]
[1778350724568,32.34,80842.14,0.0,0.90866,7e-05,11.13796]
[1778350725831,32.34,80842.14,0.0,0.90866,7e-05,11.13796]
[1778350726064,32.34,80842.14,0.0,0.90866,7e-05,11.13796]
[1778350726165,32.34,80838.13,0.0,0.90834,8e-05,11.16618]
[1778350733261,32.35,80837.82,0.0,0.90826,8e-05,11.17283]
[1778350735025,32.35,80837.82,0.0,0.90826,8e-05,11.17283]
[1778350735060,32.35,80837.82,0.0,0.90826,8e-05,11.17283]
[1778350735126,32.35,80837.82,0.0,0.90825,8e-05,11.17413]
[1778350736841,32.35,80837.82,0.0,0.90825,8e-05,11.17413]
[1778350737075,32.35,80837.82,0.0,0.90825,8e-05,11.17413]
[1778350740562,32.35,80835.44,0.0,0.90804,8e-05,11.19247]
[1778350740816,32.35,80835.44,0.0,0.90804,8e-05,11.19247]
[1778350740916,32.36,80833.87,0.0,0.90791,8e-05,11.20411]
[1778350744303,32.36,80834.61,0.0,0.90795,8e-05,11.20041]
[1778350744313,32.36,80834.61,0.0,0.90795,8e-05,11.20041]
[1778350749373,32.36,80834.95,0.0,0.90794,8e-05,11.20177]
[1778350756422,32.37,80835.34,0.0,0.90792,8e-05,11.20335]
[1778350761457,32.38,80834.9,0.0,0.90786,8e-05,11.20916]
[1778350767499,32.38,80834.72,0.0,0.90781,8e-05,11.21371]
[1778350769990,32.38,80834.72,0.0,0.90781,8e-05,11.21371]
[1778350770069,32.38,80834.72,0.0,0.90781,8e-05,11.21371]
[1778350770091,32.38,80831.04,0.0,0.90751,8e-05,11.2398]
[1778350772040,32.38,80828.91,0.0,0.90735,8e-05,11.25395]
[1778350772062,32.38,80828.91,0.0,0.90735,8e-05,11.25395]
[1778350777569,32.39,80824.88,0.0,0.90704,8e-05,11.27971]
[1778350781368,32.39,80824.83,0.0,0.90702,8e-05,11.28112]
[1778350781564,32.39,80824.83,0.0,0.90702,8e-05,11.28112]
[1778350781599,32.39,80824.49,0.0,0.90699,8e-05,11.28373]
[1778350783013,32.39,80824.49,0.0,0.90699,8e-05,11.28373]
[1778350783066,32.39,80824.49,0.0,0.90699,8e-05,11.28373]
[1778350788648,32.39,80824.43,0.0,0.90697,8e-05,11.28623]
[1778350793683,32.4,80822.91,0.0,0.90683,8e-05,11.29783]
[1778350798872,32.4,80822.81,0.0,0.90682,8e-05,11.29937]
[1778350799064,32.4,80822.81,0.0,0.90682,8e-05,11.29937]
[1778350799142,32.4,80822.75,0.0,0.90681,8e-05,11.29997]
[1778350800832,32.4,80822.71,0.0,0.9068,8e-05,11.30043]
[1778350801073,32.4,80822.71,0.0,0.9068,8e-05,11.30043]
[1778350806774,32.4,80821.69,0.0,0.90671,8e-05,11.30836]
[1778350812816,32.4,80822.68,0.0,0.90678,8e-05,11.30268]
[1778350814475,32.4,80822.68,0.0,0.90678,8e-05,11.30268]
[1778350814561,32.4,80822.68,0.0,0.90678,8e-05,11.30268]
[1778350814830,32.4,80823.59,0.0,0.90685,8e-05,11.29694]
[1778350816559,32.4,80823.84,0.0,0.90686,8e-05,11.29545]
[1778350816813,32.4,80823.84,0.0,0.90686,8e-05,11.29545]
[1778350822886,32.41,80822.96,0.0,0.90678,8e-05,11.30236]
[1778350825651,32.41,80822.87,0.0,0.90677,8e-05,11.30322]
[1778350825810,32.41,80822.87,0.0,0.90677,8e-05,11.30322]
[1778350825908,32.41,80822.87,0.0,0.90677,8e-05,11.30335]
[1778350831018,32.41,80823.42,0.0,0.90681,8e-05,11.30019]
[1778350831067,32.41,80823.42,0.0,0.90681,8e-05,11.30019]
[1778350836984,32.41,80823.08,0.0,0.9068,8e-05,11.29916]
[1778350842020,32.41,80823.48,0.0,0.90683,8e-05,11.29706]
[1778350849069,32.41,80823.34,0.0,0.90681,8e-05,11.29883]
[1778350850432,32.41,80823.34,0.0,0.90681,8e-05,11.29883]
[1778350851083,32.41,80814.98,0.0,0.90617,8e-05,11.35478]
[1778350852090,32.41,80809.88,0.0,0.90578,8e-05,11.38884]
[1778350853601,32.41,80809.93,0.0,0.90578,8e-05,11.3885]
[1778350853816,32.41,80809.93,0.0,0.90578,8e-05,11.3885]
[1778350859139,32.41,80809.52,0.0,0.90575,8e-05,11.3912]
[1778350864174,32.41,80810.01,0.0,0.90579,8e-05,11.38792]
[1778350865589,32.41,80810.14,0.0,0.9058,8e-05,11.38705]
[1778350865812,32.41,80810.14,0.0,0.9058,8e-05,11.38705]
[1778350872230,32.41,80809.95,0.0,0.90578,8e-05,11.38838]
[1778350877266,32.41,80812.84,0.0,0.906,8e-05,11.36916]
[1778350878957,32.41,80814.06,0.0,0.9061,8e-05,11.36106]
[1778350879066,32.41,80814.06,0.0,0.9061,8e-05,11.36106]
[1778350884314,32.41,80814.08,0.0,0.90609,8e-05,11.36124]
[1778350890356,32.41,80814.01,0.0,0.90609,8e-05,11.36198]
[1778350895123,32.41,80814.01,0.0,0.90611,8e-05,11.35788]
[1778350895310,32.41,80814.01,0.0,0.90611,8e-05,11.35788]
[1778350899570,32.41,80812.32,0.0,0.90598,8e-05,11.36946]
[1778350899816,32.41,80812.32,0.0,0.90598,8e-05,11.36946]
[1778350907475,32.41,80811.88,0.0,0.90595,8e-05,11.37265]
[1778350919560,32.41,80811.82,0.0,0.90594,8e-05,11.37337]
[1778350925601,32.41,80811.3,0.0,0.9059,8e-05,11.37699]
[1778350934665,32.41,80811.37,0.0,0.9059,8e-05,11.37672]
[1778350938454,32.41,80811.37,0.0,0.9059,8e-05,11.37672]
[1778350938561,32.41,80811.37,0.0,0.9059,8e-05,11.37672]
[1778350949770,32.41,80811.4,0.0,0.9059,8e-05,11.37688]
[1778350953693,32.42,80810.97,0.0,0.90589,8e-05,11.37567]
[1778350953817,32.42,80810.97,0.0,0.90589,8e-05,11.37567]
[1778350959840,32.42,80812.04,0.0,0.90597,8e-05,11.36878]
[1778350964255,32.42,80812.12,0.0,0.90598,8e-05,11.36836]
[1778350964314,32.42,80812.12,0.0,0.90598,8e-05,11.36836]
[1778350969910,32.42,80812.22,0.0,0.90598,8e-05,11.36797]
[1778350975952,32.42,80812.62,0.0,0.90601,8e-05,11.36553]
[1778350987029,32.42,80813.03,0.0,0.90604,8e-05,11.36326]
[1778350992118,32.42,80812.6,0.0,0.906,8e-05,11.36621]
[1778350992311,32.42,80812.6,0.0,0.906,8e-05,11.36621]
[1778350998106,32.42,80809.56,0.0,0.90577,8e-05,11.38677]
[1778350999109,32.42,80809.56,0.0,0.90577,8e-05,11.38677]
[1778350999313,32.42,80809.56,0.0,0.90577,8e-05,11.38677]
[1778351005155,32.42,80809.6,0.0,0.90577,8e-05,11.38656]
[1778351009183,32.42,80816.99,0.0,0.90633,8e-05,11.33734]
[1778351010190,32.42,80820.24,0.0,0.90658,8e-05,11.31578]
[1778351013365,32.42,80820.02,0.0,0.90659,8e-05,11.31335]
[1778351013565,32.42,80820.77,0.0,0.90664,8e-05,11.30849]
[1778351019254,32.42,80823.21,0.0,0.90682,8e-05,11.29322]
[1778351024289,32.42,80823.21,0.0,0.90681,8e-05,11.29417]
[1778351025833,32.42,80823.22,0.0,0.90681,8e-05,11.29431]
[1778351026063,32.42,80823.22,0.0,0.90681,8e-05,11.29431]
[1778351031338,32.42,80824.44,0.0,0.90688,8e-05,11.2876]
[1778351033352,32.43,80829.53,0.0,0.90726,8e-05,11.25432]
[1778351033714,32.43,80829.53,0.0,0.90726,8e-05,11.25432]
[1778351033821,32.43,80829.53,0.0,0.90726,8e-05,11.25432]
[1778351040401,32.43,80829.16,0.0,0.90721,8e-05,11.25902]
[1778351041920,32.43,80829.35,0.0,0.90722,8e-05,11.25808]
[1778351042063,32.43,80829.35,0.0,0.90722,8e-05,11.25808]
[1778351048457,32.43,80830.82,0.0,0.9073,8e-05,11.25078]
[1778351050472,32.44,80836.1,0.0,0.90769,8e-05,11.21651]
[1778351051682,32.44,80837.41,0.0,0.90779,8e-05,11.20826]
[1778351051814,32.44,80837.41,0.0,0.90779,8e-05,11.20826]
[1778351056514,32.44,80840.95,0.0,0.90803,8e-05,11.18705]
[1778351057974,32.44,80841.21,0.0,0.90804,8e-05,11.18581]
[1778351058061,32.44,80841.21,0.0,0.90804,8e-05,11.18581]
[1778351063563,32.45,80841.44,0.0,0.90803,8e-05,11.18718]
[1778351067592,32.45,80837.05,0.0,0.90768,8e-05,11.21816]
[1778351070477,32.45,80835.76,0.0,0.90757,8e-05,11.22736]
[1778351070565,32.45,80834.83,0.0,0.90749,8e-05,11.23417]
[1778351073634,32.46,80829.31,0.0,0.90708,8e-05,11.26919]
[1778351074641,32.46,80825.23,0.0,0.90676,8e-05,11.29688]
[1778351077109,32.46,80824.83,0.0,0.90673,8e-05,11.30008]
[1778351077311,32.46,80824.83,0.0,0.90673,8e-05,11.30008]
[1778351081625,32.46,80827.18,0.0,0.90688,8e-05,11.28641]
[1778351081812,32.46,80827.18,0.0,0.90688,8e-05,11.28641]
[1778351081891,32.46,80832.66,0.0,0.90729,8e-05,11.25035]
[1778351087732,32.46,80833.45,0.0,0.90733,8e-05,11.24734]
[1778351090141,32.47,80833.69,0.0,0.90734,8e-05,11.24613]
[1778351090313,32.47,80833.69,0.0,0.90734,8e-05,11.24613]
[1778351091761,32.47,80839.88,0.0,0.90779,8e-05,11.20631]
[1778351094219,32.47,80840.86,0.0,0.90786,8e-05,11.20027]
[1778351094313,32.47,80840.86,0.0,0.90786,8e-05,11.20027]
[1778351094364,32.47,80845.31,0.0,0.90819,7e-05,11.1718]
[1778351100824,32.47,80845.82,0.0,0.90819,7e-05,11.17149]
[1778351102645,32.48,80846.55,0.0,0.90824,7e-05,11.16718]
[1778351103636,32.48,80846.65,0.0,0.90824,7e-05,11.16703]
[1778351103810,32.48,80846.65,0.0,0.90824,7e-05,11.16703]
[1778351103845,32.48,80851.62,0.0,0.90861,7e-05,11.13472]
[1778351105068,32.48,80851.62,0.0,0.90861,7e-05,11.13472]
[1778351105087,32.48,80855.07,0.0,0.90885,7e-05,11.11305]
[1778351106866,32.48,80864.78,0.0,0.90957,7e-05,11.04971]
[1778351108880,32.48,80866.29,0.0,0.90966,7e-05,11.04112]
[1778351110350,32.48,80866.29,0.0,0.90966,7e-05,11.04112]
[1778351110567,32.48,80866.29,0.0,0.90966,7e-05,11.04112]
[1778351115486,32.49,80866.04,0.0,0.90961,7e-05,11.04629]
[1778351115559,32.49,80866.04,0.0,0.90961,7e-05,11.04629]
[1778351118545,32.49,80866.27,0.0,0.9096,7e-05,11.04685]
[1778351118558,32.49,80866.27,0.0,0.9096,7e-05,11.04685]
[1778351118646,32.49,80874.64,0.0,0.9102,7e-05,10.99327]
[1778351120763,32.51,80876.8,0.0,0.91028,7e-05,10.98678]
[1778351120812,32.51,80876.8,0.0,0.91028,7e-05,10.98678]
[1778351120967,32.52,80878.24,0.0,0.9103,7e-05,10.98503]
[1778351126019,32.57,80878.04,0.0,0.90996,7e-05,11.01621]
[1778351126082,32.57,80878.04,0.0,0.90996,7e-05,11.01621]
[1778351132044,32.66,80879.83,0.0,0.90952,7e-05,11.05421]
[1778351134391,32.67,80879.76,0.0,0.90945,7e-05,11.06097]
[1778351137832,32.71,80880.14,0.0,0.90921,7e-05,11.08263]
[1778351138060,32.71,80880.14,0.0,0.90921,7e-05,11.08263]
[1778351138086,32.72,80880.42,0.0,0.90917,7e-05,11.08661]
[1778351143121,32.75,80881.15,0.0,0.90902,7e-05,11.09984]
[1778351148156,32.76,80882.73,0.0,0.90911,7e-05,11.09232]
[1778351151177,32.76,80890.59,0.0,0.90967,7e-05,11.04273]
[1778351152032,32.76,80890.59,0.0,0.90967,7e-05,11.04273]
[1778351152563,32.76,80890.59,0.0,0.90967,7e-05,11.04273]
[1778351152665,32.76,80899.52,0.0,0.91031,7e-05,10.98522]
[1778351153191,32.76,80899.43,0.0,0.9103,7e-05,10.98653]
[1778351155205,32.76,80904.71,0.0,0.91066,7e-05,10.95371]
[1778351158338,32.77,80905.23,0.0,0.91069,7e-05,10.95149]
[1778351158569,32.77,80905.23,0.0,0.91069,7e-05,10.95149]
[1778351158670,32.77,80905.14,0.0,0.91068,7e-05,10.95246]
[1778351161910,32.77,80903.94,0.0,0.91058,7e-05,10.96101]
[1778351162261,32.77,80932.73,0.0,0.91265,7e-05,10.77512]
[1778351163265,32.77,80948.79,0.0,0.91379,7e-05,10.67196]
[1778351164277,32.77,80952.82,0.0,0.91408,7e-05,10.6462]
[1778351165670,32.77,80952.82,0.0,0.91408,7e-05,10.6462]
[1778351166288,32.77,80964.18,0.0,0.91487,7e-05,10.57433]
[1778351167295,32.77,80966.26,0.0,0.91501,7e-05,10.56157]
[1778351172330,32.78,80968.74,0.0,0.91515,7e-05,10.54845]
[1778351177366,32.78,80974.19,0.0,0.91549,7e-05,10.5178]
[1778351178373,32.78,80980.71,0.0,0.91593,7e-05,10.47692]
[1778351180387,32.79,80985.99,0.0,0.91629,7e-05,10.44476]
[1778351181394,32.79,80980.84,0.0,0.91592,7e-05,10.47819]
[1778351183806,32.79,80977.73,0.0,0.91569,7e-05,10.49929]
[1778351184415,32.79,80972.87,0.0,0.91535,7e-05,10.53086]
[1778351185878,32.79,80976.22,0.0,0.91557,7e-05,10.51009]
[1778351186454,32.79,81011.72,0.0,0.91802,7e-05,10.28525]
[1778351187455,32.79,81022.97,0.0,0.91877,7e-05,10.21503]
[1778351188465,32.79,80998.06,0.0,0.91707,7e-05,10.37267]
[1778351189689,32.79,80998.06,0.0,0.91707,7e-05,10.37267]
[1778351189726,32.8,80984.61,0.0,0.91613,7e-05,10.45874]
[1778351190479,32.8,80981.47,0.0,0.91591,7e-05,10.47937]
[1778351191486,32.8,80990.27,0.0,0.91654,7e-05,10.4201]
[1778351192493,32.8,80998.87,0.0,0.91712,7e-05,10.36638]
[1778351194507,32.8,80991.31,0.0,0.91659,7e-05,10.41586]
[1778351195514,32.8,80985.27,0.0,0.91616,7e-05,10.45491]
[1778351198765,32.8,80982.52,0.0,0.91596,7e-05,10.47369]
[1778351201556,32.81,80975.43,0.0,0.91543,7e-05,10.52169]
[1778351206594,32.82,80975.34,0.0,0.91538,7e-05,10.52709]
[1778351207601,32.82,80980.08,0.0,0.91569,7e-05,10.49792]
[1778351212636,32.83,80995.69,0.0,0.91672,7e-05,10.40366]
[1778351213643,32.83,81011.5,0.0,0.9178,7e-05,10.30457]
[1778351214650,32.83,81013.88,0.0,0.91795,7e-05,10.29048]
[1778351215657,32.83,81020.92,0.0,0.91842,7e-05,10.24713]
[1778351217672,32.83,81024.29,0.0,0.91863,7e-05,10.22755]
[1778351220693,32.84,81018.76,0.0,0.91823,7e-05,10.26443]
[1778351225182,32.84,81021.9,0.0,0.91842,7e-05,10.24728]
[1778351225308,32.84,81021.9,0.0,0.91842,7e-05,10.24728]
[1778351225732,32.84,81021.89,0.0,0.91841,7e-05,10.24791]
[1778351227746,32.87,81017.06,0.0,0.91791,7e-05,10.29415]
[1778351232793,32.93,81012.71,0.0,0.91722,7e-05,10.35932]
[1778351233793,32.94,81000.18,0.0,0.91635,7e-05,10.43938]
[1778351234800,32.94,80995.75,0.0,0.91603,7e-05,10.4683]
[1778351237821,32.94,81004.42,0.0,0.9166,7e-05,10.41614]
[1778351238828,32.94,81008.99,0.0,0.9169,7e-05,10.38827]
[1778351240842,32.95,81013.63,0.0,0.9172,7e-05,10.36054]
[1778351245877,32.95,81015.06,0.0,0.91726,7e-05,10.35543]
[1778351250912,32.96,81014.91,0.0,0.91721,7e-05,10.36026]
[1778351255947,32.97,81012.39,0.0,0.91702,7e-05,10.37592]
[1778351260982,32.97,81009.31,0.0,0.91677,7e-05,10.39905]
[1778351264015,32.98,81004.6,0.0,0.91642,7e-05,10.43151]
[1778351266018,32.98,80998.55,0.0,0.91599,7e-05,10.47168]
[1778351271053,32.99,80998.73,0.0,0.91595,7e-05,10.47496]
[1778351276088,32.99,80997.52,0.0,0.91584,7e-05,10.48536]
[1778351281123,33.0,80992.4,0.0,0.91546,7e-05,10.52039]
[1778351286158,33.0,80991.07,0.0,0.91534,7e-05,10.53115]
[1778351290566,33.0,80991.16,0.0,0.91533,7e-05,10.53149]
[1778351296783,33.01,80987.96,0.0,0.91508,7e-05,10.55524]
[1778351296813,33.01,80987.96,0.0,0.91508,7e-05,10.55524]
[1778351296787,33.01,80987.93,0.0,0.91507,7e-05,10.55584]
[1778351301294,33.01,80992.94,0.0,0.91539,7e-05,10.52628]
[1778351302559,33.01,80992.94,0.0,0.91539,7e-05,10.52628]
[1778351309350,33.02,80992.43,0.0,0.91532,7e-05,10.53307]
[1778351314385,33.02,80992.57,0.0,0.91533,7e-05,10.53028]
[1778351317880,33.02,80995.25,0.0,0.91551,7e-05,10.51419]
[1778351318083,33.02,80995.48,0.0,0.91552,7e-05,10.51319]
[1778351318136,33.02,80995.48,0.0,0.91552,7e-05,10.51319]
[1778351318309,33.02,80995.48,0.0,0.91552,7e-05,10.51319]
[1778351318413,33.02,80995.32,0.0,0.91551,7e-05,10.51466]
[1778351326469,33.03,80996.81,0.0,0.91557,7e-05,10.50892]
[1778351328483,33.03,81002.18,0.0,0.91593,7e-05,10.47592]
[1778351329490,33.03,81006.66,0.0,0.91623,7e-05,10.44818]
[1778351330728,33.03,81006.66,0.0,0.91623,7e-05,10.44818]
[1778351330817,33.03,81006.66,0.0,0.91623,7e-05,10.44818]
[1778351330882,33.03,81006.96,0.0,0.91625,7e-05,10.44685]
[1778351331569,33.03,81006.96,0.0,0.91625,7e-05,10.44685]
[1778351331811,33.03,81006.96,0.0,0.91625,7e-05,10.44685]
[1778351335532,33.04,81015.96,0.0,0.91684,7e-05,10.39225]
[1778351337546,33.04,81020.49,0.0,0.91714,7e-05,10.3643]
[1778351339299,33.04,81021.4,0.0,0.9172,7e-05,10.35888]
[1778351339323,33.04,81021.4,0.0,0.9172,7e-05,10.35888]
[1778351339560,33.04,81021.86,0.0,0.91723,7e-05,10.35629]
[1778351340588,33.04,81021.86,0.0,0.91723,7e-05,10.35629]
[1778351340808,33.04,81021.86,0.0,0.91723,7e-05,10.35629]
[1778351346613,33.04,81025.73,0.0,0.91747,7e-05,10.33421]
[1778351350470,33.04,81026.77,0.0,0.91753,7e-05,10.32842]
[1778351350641,33.04,81027.85,0.0,0.91761,7e-05,10.32182]
[1778351351262,33.04,81027.85,0.0,0.91761,7e-05,10.32182]
[1778351351568,33.04,81027.85,0.0,0.91761,7e-05,10.32182]
[1778351356687,33.05,81025.76,0.0,0.91745,7e-05,10.33598]
[1778351358966,33.05,81025.97,0.0,0.91746,7e-05,10.33498]
[1778351359067,33.05,81025.97,0.0,0.91746,7e-05,10.33498]
[1778351359715,33.05,81023.69,0.0,0.91731,7e-05,10.34944]
[1778351361738,33.05,81017.58,0.0,0.91688,7e-05,10.3889]
[1778351362744,33.06,81024.67,0.0,0.91731,7e-05,10.3495]
[1778351364758,33.06,81031.42,0.0,0.91773,7e-05,10.31046]
[1778351366592,33.07,81031.3,0.0,0.9177,7e-05,10.31324]
[1778351366810,33.07,81031.3,0.0,0.9177,7e-05,10.31324]
[1778351372814,33.08,81032.29,0.0,0.91774,7e-05,10.3082]
[1778351373258,33.08,81032.29,0.0,0.91774,7e-05,10.3082]
[1778351373312,33.08,81032.29,0.0,0.91774,7e-05,10.3082]
[1778351373821,33.08,81031.98,0.0,0.91771,7e-05,10.31076]
[1778351374427,33.08,81031.98,0.0,0.91771,7e-05,10.31076]
[1778351374559,33.08,81031.98,0.0,0.91771,7e-05,10.31076]
[1778351379863,33.08,81032.2,0.0,0.91769,7e-05,10.31308]
[1778351380094,33.08,81032.2,0.0,0.91769,7e-05,10.31308]
[1778351380309,33.08,81032.2,0.0,0.91769,7e-05,10.31308]
[1778351385905,33.09,81033.48,0.0,0.91774,7e-05,10.30879]
[1778351386335,33.09,81033.48,0.0,0.91774,7e-05,10.30879]
[1778351386569,33.09,81033.48,0.0,0.91774,7e-05,10.30879]
[1778351386793,33.09,81033.48,0.0,0.91774,7e-05,10.30879]
[1778351386816,33.09,81033.48,0.0,0.91774,7e-05,10.30879]
[1778351386912,33.09,81033.42,0.0,0.91773,7e-05,10.30937]
[1778351391947,33.09,81029.26,0.0,0.91744,7e-05,10.33635]
[1778351392022,33.09,81029.26,0.0,0.91744,7e-05,10.33635]
[1778351392069,33.09,81029.26,0.0,0.91744,7e-05,10.33635]
[1778351395426,33.1,81029.48,0.0,0.91742,7e-05,10.33832]
[1778351395565,33.1,81029.48,0.0,0.91742,7e-05,10.33832]
[1778351395975,33.1,81029.22,0.0,0.91736,7e-05,10.34325]
[1778351398792,33.11,81029.46,0.0,0.91735,7e-05,10.34498]
[1778351398812,33.11,81029.46,0.0,0.91735,7e-05,10.34498]
[1778351404943,33.12,81029.69,0.0,0.91728,7e-05,10.35127]
[1778351404966,33.13,81030.14,0.0,0.91728,7e-05,10.35163]
[1778351405075,33.13,81030.14,0.0,0.91728,7e-05,10.35163]
[1778351405493,33.13,81030.14,0.0,0.91728,7e-05,10.35163]
[1778351405562,33.13,81030.14,0.0,0.91728,7e-05,10.35163]
[1778351411084,33.18,81033.42,0.0,0.91719,7e-05,10.35988]
[1778351412424,33.18,81033.42,0.0,0.91719,7e-05,10.35988]
[1778351412563,33.18,81033.42,0.0,0.91719,7e-05,10.35988]
[1778351412582,33.19,81037.88,0.0,0.91737,7e-05,10.34358]
[1778351414404,33.19,81038.29,0.0,0.9174,7e-05,10.34102]
[1778351414564,33.19,81038.29,0.0,0.9174,7e-05,10.34102]
[1778351418957,33.2,81043.77,0.0,0.91776,7e-05,10.30759]
[1778351418978,33.2,81054.02,0.0,0.91845,7e-05,10.24408]
[1778351419140,33.2,81060.75,0.0,0.9189,7e-05,10.20232]
[1778351422916,33.2,81058.39,0.0,0.91874,7e-05,10.2171]
[1778351428855,33.23,81054.93,0.0,0.91827,7e-05,10.2607]
[1778351428909,33.24,81047.55,0.0,0.91772,7e-05,10.31181]
[1778351429066,33.24,81047.55,0.0,0.91772,7e-05,10.31181]
[1778351431694,33.25,81046.39,0.0,0.9176,7e-05,10.32294]
[1778351431815,33.25,81046.39,0.0,0.9176,7e-05,10.32294]
[1778351431913,33.26,81046.02,0.0,0.91753,7e-05,10.3286]
[1778351434245,33.26,81040.62,0.0,0.91716,7e-05,10.36296]
[1778351436259,33.27,81046.87,0.0,0.91757,7e-05,10.3247]
[1778351439280,33.27,81039.36,0.0,0.91702,7e-05,10.37589]
[1778351441717,33.28,81039.04,0.0,0.91696,7e-05,10.38143]
[1778351441812,33.28,81039.04,0.0,0.91696,7e-05,10.38143]
[1778351443308,33.28,81030.39,0.0,0.91636,7e-05,10.43629]
[1778351447300,33.28,81033.16,0.0,0.91654,7e-05,10.41964]
[1778351447315,33.28,81033.16,0.0,0.91654,7e-05,10.41964]
[1778351447915,33.28,81033.16,0.0,0.91654,7e-05,10.41964]
[1778351448016,33.28,81034.39,0.0,0.91662,7e-05,10.41239]
[1778351448062,33.28,81034.39,0.0,0.91662,7e-05,10.41239]
[1778351452014,33.28,81030.42,0.0,0.91635,7e-05,10.43766]
[1778351452039,33.28,81029.19,0.0,0.91626,7e-05,10.44577]
[1778351452062,33.28,81029.19,0.0,0.91626,7e-05,10.44577]
[1778351452390,33.28,81029.19,0.0,0.91626,7e-05,10.44577]
[1778351452565,33.28,81029.19,0.0,0.91626,7e-05,10.44577]
[1778351458610,33.29,81026.87,0.0,0.91607,7e-05,10.46286]
[1778351463761,33.29,81030.94,0.0,0.91633,7e-05,10.43971]
[1778351463812,33.29,81030.94,0.0,0.91633,7e-05,10.43971]
[1778351463911,33.3,81030.99,0.0,0.91631,7e-05,10.44127]
[1778351464299,33.3,81030.99,0.0,0.91631,7e-05,10.44127]
[1778351464311,33.3,81030.99,0.0,0.91631,7e-05,10.44127]
[1778351469491,33.3,81029.48,0.0,0.91616,7e-05,10.45504]
[1778351474525,33.31,81027.69,0.0,0.91601,7e-05,10.46907]
[1778351477242,33.31,81028.14,0.0,0.91603,7e-05,10.46681]
[1778351477311,33.31,81028.14,0.0,0.91603,7e-05,10.46681]
[1778351477598,33.31,81028.14,0.0,0.91603,7e-05,10.46681]
[1778351477812,33.31,81028.14,0.0,0.91603,7e-05,10.46681]
[1778351477869,33.31,81028.14,0.0,0.91602,7e-05,10.46792]
[1778351483643,33.32,81027.06,0.0,0.91591,7e-05,10.47794]
[1778351484109,33.32,81027.06,0.0,0.91591,7e-05,10.47794]
[1778351484312,33.32,81027.06,0.0,0.91591,7e-05,10.47794]
[1778351485755,33.32,81027.06,0.0,0.91591,7e-05,10.47794]
[1778351485810,33.32,81027.06,0.0,0.91591,7e-05,10.47794]
[1778351485856,33.32,81027.06,0.0,0.9159,7e-05,10.47902]
[1778351492010,33.32,81027.25,0.0,0.91589,7e-05,10.47996]
[1778351492066,33.32,81027.25,0.0,0.91589,7e-05,10.47996]
[1778351494736,33.33,81009.56,0.0,0.91468,7e-05,10.58947]
[1778351495744,33.33,81007.65,0.0,0.91454,7e-05,10.60184]
[1778351496752,33.33,81000.02,0.0,0.91401,7e-05,10.65021]
[1778351498766,33.33,80997.34,0.0,0.91382,7e-05,10.66761]
[1778351499797,33.33,80997.34,0.0,0.91382,7e-05,10.66761]
[1778351499816,33.33,80997.34,0.0,0.91382,7e-05,10.66761]
[1778351499898,33.33,80997.26,0.0,0.91381,7e-05,10.66835]
[1778351500243,33.33,80997.26,0.0,0.91381,7e-05,10.66835]
[1778351500315,33.33,80997.26,0.0,0.91381,7e-05,10.66835]
[1778351505815,33.33,80996.97,0.0,0.91377,7e-05,10.67147]
[1778351510850,33.33,80996.58,0.0,0.91374,7e-05,10.67493]
[1778351512941,33.33,80996.49,0.0,0.91373,7e-05,10.6757]
[1778351513066,33.33,80996.49,0.0,0.91373,7e-05,10.6757]
[1778351513098,33.33,80995.48,0.0,0.91366,7e-05,10.68227]
[1778351513434,33.33,80995.48,0.0,0.91366,7e-05,10.68227]
[1778351513567,33.33,80995.48,0.0,0.91366,7e-05,10.68227]
[1778351516892,33.33,81001.94,0.0,0.9141,7e-05,10.64231]
[1778351518897,33.33,81002.35,0.0,0.91412,7e-05,10.63998]
[1778351519065,33.33,81002.35,0.0,0.91412,7e-05,10.63998]
[1778351518906,33.33,81003.68,0.0,0.91421,7e-05,10.63186]
[1778351520248,33.34,81002.96,0.0,0.91416,7e-05,10.63665]
[1778351520314,33.34,81002.96,0.0,0.91416,7e-05,10.63665]
[1778351525955,33.34,81003.21,0.0,0.91416,7e-05,10.63657]
[1778351526962,33.34,81008.18,0.0,0.9145,7e-05,10.60554]
[1778351529347,33.34,81010.52,0.0,0.91466,7e-05,10.59145]
[1778351529562,33.34,81010.52,0.0,0.91466,7e-05,10.59145]
[1778351529983,33.34,81012.02,0.0,0.91476,7e-05,10.58234]
[1778351530294,33.34,81012.02,0.0,0.91476,7e-05,10.58234]
[1778351530321,33.34,81012.02,0.0,0.91476,7e-05,10.58234]
[1778351537033,33.34,81018.36,0.0,0.91519,7e-05,10.54268]
[1778351537557,33.34,81018.36,0.0,0.91519,7e-05,10.54268]
[1778351537809,33.34,81018.36,0.0,0.91519,7e-05,10.54268]
[1778351538039,33.34,81017.26,0.0,0.91512,7e-05,10.54955]
[1778351539046,33.34,81011.45,0.0,0.91472,7e-05,10.58599]
[1778351539881,33.34,81011.45,0.0,0.91472,7e-05,10.58599]
[1778351540066,33.34,81011.45,0.0,0.91472,7e-05,10.58599]
[1778351542068,33.34,81021.38,0.0,0.9154,7e-05,10.52341]
[1778351543075,33.34,81028.19,0.0,0.91587,7e-05,10.48079]
[1778351544957,33.34,81029.17,0.0,0.91593,7e-05,10.47473]
[1778351545063,33.34,81029.17,0.0,0.91593,7e-05,10.47473]
[1778351545089,33.34,81030.77,0.0,0.91604,7e-05,10.46481]
[1778351546710,33.34,81033.7,0.0,0.91624,7e-05,10.4466]
[1778351546812,33.34,81033.7,0.0,0.91624,7e-05,10.4466]
[1778351552138,33.34,81034.29,0.0,0.9163,7e-05,10.43966]
[1778351554148,33.34,81033.58,0.0,0.91625,7e-05,10.44423]
[1778351554152,33.34,81034.98,0.0,0.91634,7e-05,10.43563]
[1778351554310,33.34,81034.98,0.0,0.91634,7e-05,10.43563]
[1778351555831,33.34,81034.98,0.0,0.91634,7e-05,10.43563]
[1778351556062,33.34,81034.98,0.0,0.91634,7e-05,10.43563]
[1778351555887,33.34,81034.42,0.0,0.9163,7e-05,10.43944]
[1778351561149,33.34,81032.58,0.0,0.91617,7e-05,10.45132]
[1778351561314,33.34,81029.36,0.0,0.91595,7e-05,10.47156]
[1778351562108,33.34,81029.36,0.0,0.91595,7e-05,10.47156]
[1778351562167,33.34,81028.97,0.0,0.91592,7e-05,10.47419]
[1778351562312,33.34,81028.97,0.0,0.91592,7e-05,10.47419]
[1778351568254,33.34,81032.0,0.0,0.91612,7e-05,10.45592]
[1778351572673,33.35,81032.25,0.0,0.91614,7e-05,10.4547]
[1778351572816,33.35,81032.25,0.0,0.91614,7e-05,10.4547]
[1778351572820,33.35,81032.17,0.0,0.91613,7e-05,10.45541]
[1778351573623,33.35,81032.17,0.0,0.91613,7e-05,10.45541]
[1778351573814,33.35,81032.17,0.0,0.91613,7e-05,10.45541]
[1778351579331,33.35,81031.7,0.0,0.91609,7e-05,10.45893]
[1778351584366,33.35,81032.18,0.0,0.91612,7e-05,10.45638]
[1778351587574,33.35,81032.48,0.0,0.91614,7e-05,10.45468]
[1778351587812,33.35,81032.48,0.0,0.91614,7e-05,10.45468]
[1778351587896,33.35,81032.41,0.0,0.91613,7e-05,10.4553]
[1778351588491,33.35,81032.41,0.0,0.91613,7e-05,10.4553]
[1778351588582,33.35,81032.41,0.0,0.91613,7e-05,10.4553]
[1778351594444,33.35,81032.49,0.0,0.91613,7e-05,10.45533]
[1778351599795,33.35,81032.65,0.0,0.91614,7e-05,10.45457]
[1778351599936,33.35,81032.65,0.0,0.91614,7e-05,10.45457]
[1778351600060,33.35,81032.65,0.0,0.91614,7e-05,10.45457]
[1778351600146,33.35,81031.17,0.0,0.91604,7e-05,10.46405]
[1778351601468,33.35,81031.82,0.0,0.91608,7e-05,10.45999]
[1778351601563,33.35,81031.82,0.0,0.91608,7e-05,10.45999]
[1778351601569,33.35,81026.54,0.0,0.91572,7e-05,10.49312]
[1778351607530,33.35,81022.96,0.0,0.91547,7e-05,10.51554]
[1778351608994,33.35,81022.96,0.0,0.91547,7e-05,10.51554]
[1778351609066,33.35,81022.96,0.0,0.91547,7e-05,10.51554]
[1778351609156,33.35,81018.88,0.0,0.91519,7e-05,10.54109]
[1778351609927,33.35,81018.88,0.0,0.91519,7e-05,10.54109]
[1778351610065,33.35,81018.88,0.0,0.91519,7e-05,10.54109]
[1778351615586,33.35,81023.28,0.0,0.91553,7e-05,10.50919]
[1778351616265,33.35,81023.28,0.0,0.91553,7e-05,10.50919]
[1778351616311,33.35,81023.28,0.0,0.91553,7e-05,10.50919]
[1778351616593,33.35,81026.71,0.0,0.91576,7e-05,10.48775]
[1778351617718,33.35,81026.71,0.0,0.91576,7e-05,10.48775]
[1778351617814,33.35,81026.71,0.0,0.91576,7e-05,10.48775]
[1778351621093,33.35,81032.36,0.0,0.91614,7e-05,10.45265]
[1778351621133,33.35,81030.34,0.0,0.91601,7e-05,10.46537]
[1778351621312,33.35,81030.34,0.0,0.91601,7e-05,10.46537]
[1778351621557,33.35,81030.34,0.0,0.91601,7e-05,10.46537]
[1778351621814,33.35,81030.34,0.0,0.91601,7e-05,10.46537]
[1778351621832,33.35,81032.08,0.0,0.91612,7e-05,10.45459]
[1778351627670,33.35,81032.51,0.0,0.91615,7e-05,10.45248]
[1778351632705,33.35,81033.56,0.0,0.91621,7e-05,10.44641]
[1778351634924,33.35,81033.69,0.0,0.91622,7e-05,10.4457]
[1778351635065,33.35,81033.69,0.0,0.91622,7e-05,10.4457]
[1778351635164,33.35,81033.99,0.0,0.91624,7e-05,10.44393]
[1778351635985,33.35,81033.99,0.0,0.91624,7e-05,10.44393]
[1778351636060,33.35,81033.99,0.0,0.91624,7e-05,10.44393]
[1778351641770,33.35,81033.27,0.0,0.91618,7e-05,10.44909]
[1778351647810,33.35,81032.69,0.0,0.91614,7e-05,10.45323]
[1778351648592,33.35,81032.69,0.0,0.91614,7e-05,10.45323]
[1778351648810,33.35,81032.69,0.0,0.91614,7e-05,10.45323]
[1778351648827,33.35,81031.9,0.0,0.91608,7e-05,10.45824]
[1778351649747,33.35,81031.9,0.0,0.91608,7e-05,10.45824]
[1778351649811,33.35,81031.9,0.0,0.91608,7e-05,10.45824]
[1778351653863,33.36,81027.42,0.0,0.91578,7e-05,10.4865]
[1778351658669,33.36,81027.69,0.0,0.91579,7e-05,10.48494]
[1778351658811,33.36,81027.69,0.0,0.91579,7e-05,10.48494]
[1778351658899,33.36,81024.87,0.0,0.9156,7e-05,10.50261]
[1778351659996,33.36,81024.87,0.0,0.9156,7e-05,10.50261]
[1778351660061,33.36,81024.87,0.0,0.9156,7e-05,10.50261]
[1778351665382,33.36,81023.21,0.0,0.91548,7e-05,10.51309]
[1778351665577,33.36,81023.21,0.0,0.91548,7e-05,10.51309]
[1778351670986,33.36,81022.6,0.0,0.91544,7e-05,10.51695]
[1778351671060,33.36,81022.6,0.0,0.91544,7e-05,10.51695]
[1778351671088,33.36,81022.47,0.0,0.91546,7e-05,10.5137]
[1778351677026,33.36,81022.61,0.0,0.91547,7e-05,10.51292]
[1778351679796,33.36,81023.23,0.0,0.91551,7e-05,10.50907]
[1778351679814,33.36,81023.23,0.0,0.91551,7e-05,10.50907]
[1778351684422,33.36,81025.73,0.0,0.91568,7e-05,10.49353]
[1778351684568,33.36,81025.73,0.0,0.91568,7e-05,10.49353]
[1778351686891,33.36,81025.46,0.0,0.91566,7e-05,10.49528]
[1778351687066,33.36,81025.46,0.0,0.91566,7e-05,10.49528]
[1778351687096,33.36,81025.19,0.0,0.91564,7e-05,10.497]
[1778351689148,33.36,81023.56,0.0,0.91553,7e-05,10.50722]
[1778351689313,33.36,81022.88,0.0,0.91549,7e-05,10.51148]
[1778351695152,33.36,81022.47,0.0,0.91546,7e-05,10.51403]
[1778351700187,33.36,81022.58,0.0,0.91547,7e-05,10.51332]
[1778351704215,33.36,81013.33,0.0,0.91483,7e-05,10.57129]
[1778351705215,33.36,81013.33,0.0,0.91483,7e-05,10.57129]
[1778351705309,33.36,81013.33,0.0,0.91483,7e-05,10.57129]
[1778351705222,33.36,81002.97,0.0,0.91412,7e-05,10.63631]
[1778351706229,33.36,81002.7,0.0,0.9141,7e-05,10.63782]
[1778351708243,33.35,80999.17,0.0,0.91386,7e-05,10.65965]
[1778351708494,33.35,80999.17,0.0,0.91386,7e-05,10.65965]
[1778351708562,33.35,80999.17,0.0,0.91386,7e-05,10.65965]
[1778351714285,33.35,80998.85,0.0,0.91385,7e-05,10.66025]
[1778351719320,33.35,80998.97,0.0,0.91387,7e-05,10.65836]
[1778351720471,33.35,80999.19,0.0,0.91389,7e-05,10.65676]
[1778351720559,33.35,80999.19,0.0,0.91389,7e-05,10.65676]
[1778351721334,33.35,80998.7,0.0,0.91386,7e-05,10.65962]
[1778351722238,33.35,80998.7,0.0,0.91386,7e-05,10.65962]
[1778351722312,33.35,80998.7,0.0,0.91386,7e-05,10.65962]
[1778351728475,33.35,80996.88,0.0,0.91375,7e-05,10.66967]
[1778351728557,33.35,80996.88,0.0,0.91375,7e-05,10.66967]
[1778351728576,33.35,80996.88,0.0,0.91375,7e-05,10.66942]
[1778351730615,33.35,80997.06,0.0,0.91377,7e-05,10.66804]
[1778351730813,33.35,80997.06,0.0,0.91377,7e-05,10.66804]
[1778351734872,33.35,80996.93,0.0,0.91379,7e-05,10.66401]
[1778351734973,33.34,80991.89,0.0,0.91345,7e-05,10.69499]
[1778351735625,33.34,80991.89,0.0,0.91345,7e-05,10.69499]
[1778351735811,33.34,80991.89,0.0,0.91345,7e-05,10.69499]
[1778351736449,33.34,80986.77,0.0,0.9131,7e-05,10.727]
[1778351738455,33.34,80984.08,0.0,0.91292,7e-05,10.74328]
[1778351742206,33.34,80984.57,0.0,0.91296,7e-05,10.73903]
[1778351742311,33.34,80984.57,0.0,0.91296,7e-05,10.73903]
[1778351746960,33.34,80981.23,0.0,0.91275,7e-05,10.75857]
[1778351747063,33.34,80981.23,0.0,0.91275,7e-05,10.75857]
[1778351749532,33.33,80976.76,0.0,0.91245,7e-05,10.78525]
[1778351754567,33.33,80971.8,0.0,0.91212,7e-05,10.8145]
[1778351755574,33.33,80968.29,0.0,0.91188,7e-05,10.83635]
[1778351756490,33.33,80968.29,0.0,0.91188,7e-05,10.83635]
[1778351756561,33.33,80968.29,0.0,0.91188,7e-05,10.83635]
[1778351760023,33.33,80967.13,0.0,0.91181,7e-05,10.84272]
[1778351760066,33.33,80967.13,0.0,0.91181,7e-05,10.84272]
[1778351760144,33.33,80966.12,0.0,0.91175,7e-05,10.84758]
[1778351761619,33.32,80962.19,0.0,0.91148,7e-05,10.87205]
[1778351762744,33.32,80962.19,0.0,0.91148,7e-05,10.87205]
[1778351762811,33.32,80962.19,0.0,0.91148,7e-05,10.87205]
[1778351762912,33.32,80957.96,0.0,0.91119,7e-05,10.8979]
[1778351764640,33.32,80955.43,0.0,0.91102,7e-05,10.91342]
[1778351766161,33.32,80955.43,0.0,0.91102,7e-05,10.91342]
[1778351766309,33.32,80955.43,0.0,0.91102,7e-05,10.91342]
[1778351766314,33.32,80958.47,0.0,0.91125,7e-05,10.89284]
[1778351771689,33.31,80959.81,0.0,0.91138,7e-05,10.88085]
[1778351772921,33.31,80959.81,0.0,0.91138,7e-05,10.88085]
[1778351773061,33.31,80959.81,0.0,0.91138,7e-05,10.88085]
[1778351775065,33.31,80959.38,0.0,0.91136,7e-05,10.88301]
[1778351775165,33.31,80958.63,0.0,0.91132,7e-05,10.88663]
[1778351777744,33.31,80961.51,0.0,0.91154,7e-05,10.86653]
[1778351779092,33.31,80961.51,0.0,0.91154,7e-05,10.86653]
[1778351779309,33.31,80961.51,0.0,0.91154,7e-05,10.86653]
[1778351779193,33.31,80966.33,0.0,0.91189,7e-05,10.83531]
[1778351779754,33.31,80969.0,0.0,0.91208,7e-05,10.81783]
[1778351781894,33.31,80970.1,0.0,0.91217,7e-05,10.81036]
[1778351782062,33.31,80970.1,0.0,0.91217,7e-05,10.81036]
[1778351787150,33.3,80968.56,0.0,0.91208,7e-05,10.81767]
[1778351787310,33.3,80968.56,0.0,0.91208,7e-05,10.81767]
[1778351789484,33.3,80969.02,0.0,0.91214,7e-05,10.81276]
[1778351789564,33.3,80969.02,0.0,0.91214,7e-05,10.81276]
[1778351789823,33.3,80967.87,0.0,0.91206,7e-05,10.81956]
[1778351793056,33.29,80967.91,0.0,0.91211,7e-05,10.81416]
[1778351793310,33.29,80967.91,0.0,0.91211,7e-05,10.81416]
[1778351793349,33.29,80972.5,0.0,0.91244,7e-05,10.7845]
[1778351795865,33.29,80975.92,0.0,0.91269,7e-05,10.76144]
[1778351798146,33.29,80978.11,0.0,0.91285,7e-05,10.74714]
[1778351798310,33.29,80978.11,0.0,0.91285,7e-05,10.74714]
[1778351798325,33.29,80982.23,0.0,0.91315,7e-05,10.72017]
[1778351803921,33.28,80981.25,0.0,0.91313,7e-05,10.72147]
[1778351805067,33.28,80981.25,0.0,0.91313,7e-05,10.72147]
[1778351805311,33.28,80981.25,0.0,0.91313,7e-05,10.72147]
[1778351805365,33.28,80981.25,0.0,0.91314,7e-05,10.72065]
[1778351806142,33.28,80981.25,0.0,0.91314,7e-05,10.72065]
[1778351806309,33.28,80981.25,0.0,0.91314,7e-05,10.72065]
[1778351806410,33.28,80976.16,0.0,0.91279,7e-05,10.75253]
[1778351806942,33.28,80970.58,0.0,0.9124,7e-05,10.78751]
[1778351809067,33.28,80969.56,0.0,0.91233,7e-05,10.79351]
[1778351809161,33.28,80971.34,0.0,0.91246,7e-05,10.78172]
[1778351809815,33.28,80971.34,0.0,0.91246,7e-05,10.78172]
[1778351810067,33.28,80971.34,0.0,0.91246,7e-05,10.78172]
[1778351816009,33.27,80971.51,0.0,0.91251,7e-05,10.7774]
[1778351819401,33.27,80971.51,0.0,0.91251,7e-05,10.7774]
[1778351819560,33.27,80971.86,0.0,0.91255,7e-05,10.77378]
[1778351823149,33.27,80970.1,0.0,0.91244,7e-05,10.78355]
[1778351823308,33.27,80970.1,0.0,0.91244,7e-05,10.78355]
[1778351823373,33.27,80968.52,0.0,0.91234,7e-05,10.79311]
[1778351823510,33.27,80968.52,0.0,0.91234,7e-05,10.79311]
[1778351823558,33.27,80968.52,0.0,0.91234,7e-05,10.79311]
[1778351829145,33.26,80967.77,0.0,0.91231,7e-05,10.79535]
[1778351829309,33.26,80967.77,0.0,0.91231,7e-05,10.79535]
[1778351831478,33.26,80969.11,0.0,0.91242,7e-05,10.78538]
[1778351831560,33.26,80969.11,0.0,0.91242,7e-05,10.78538]
[1778351833739,33.26,80969.11,0.0,0.91242,7e-05,10.78538]
[1778351834133,33.26,80968.65,0.0,0.9124,7e-05,10.78687]
[1778351839175,33.25,80974.67,0.0,0.91285,7e-05,10.74622]
[1778351842301,33.25,80972.14,0.0,0.91269,7e-05,10.76144]
[1778351842312,33.25,80972.14,0.0,0.91269,7e-05,10.76144]
[1778351842402,33.25,80971.09,0.0,0.91262,7e-05,10.76767]
[1778351848232,33.25,80968.18,0.0,0.91244,7e-05,10.78342]
[1778351853268,33.24,80967.85,0.0,0.91247,7e-05,10.77908]
[1778351858304,33.24,80967.37,0.0,0.91246,7e-05,10.77981]
[1778351863341,33.23,80967.22,0.0,0.91248,7e-05,10.77842]
[1778351868376,33.23,80960.14,0.0,0.912,7e-05,10.82114]
[1778351869383,33.23,80954.77,0.0,0.91163,7e-05,10.85484]
[1778351873411,33.22,80964.05,0.0,0.91231,7e-05,10.79346]
[1778351880460,33.22,80963.36,0.0,0.9123,7e-05,10.79452]
[1778351885495,33.21,80963.12,0.0,0.91231,7e-05,10.79369]
[1778351890530,33.21,80962.75,0.0,0.91231,7e-05,10.7937]
[1778351894558,33.21,80968.3,0.0,0.91272,7e-05,10.75656]
[1778351899594,33.2,80970.3,0.0,0.91288,7e-05,10.74187]
[1778351904629,33.2,80970.59,0.0,0.91292,7e-05,10.73799]
[1778351909664,33.2,80970.22,0.0,0.91292,7e-05,10.73822]
[1778351915706,33.19,80970.36,0.0,0.91299,7e-05,10.73067]
[1778351921748,33.19,80970.29,0.0,0.91302,7e-05,10.72709]
[1778351926784,33.18,80969.15,0.0,0.91299,7e-05,10.73035]
[1778351931819,33.17,80968.59,0.0,0.91299,7e-05,10.72989]
[1778351933833,33.17,80963.33,0.0,0.91264,7e-05,10.76174]
[1778351939875,33.16,80961.42,0.0,0.91257,7e-05,10.76788]
[1778351944910,33.15,80960.64,0.0,0.91256,7e-05,10.7686]
[1778351949945,33.14,80960.73,0.0,0.91261,7e-05,10.76381]
[1778351952966,33.14,80967.77,0.0,0.91313,7e-05,10.71656]
[1778351958001,33.13,80968.67,0.0,0.91324,7e-05,10.70715]
[1778351964045,33.13,80968.74,0.0,0.91329,7e-05,10.70226]
[1778351969080,33.12,80969.61,0.0,0.91339,7e-05,10.6931]
[1778351974115,33.11,80969.26,0.0,0.91343,7e-05,10.6877]
[1778351976129,33.11,80963.87,0.0,0.91307,7e-05,10.7206]
[1778351981164,33.11,80961.98,0.0,0.91298,7e-05,10.72884]
[1778351983178,33.1,80955.51,0.0,0.91254,7e-05,10.76856]
[1778351988213,33.1,80956.59,0.0,0.91266,7e-05,10.75764]
[1778351993248,33.09,80955.29,0.0,0.91261,7e-05,10.76203]
[1778351997279,33.08,80948.47,0.0,0.91216,7e-05,10.80245]
[1778351999293,33.08,80939.82,0.0,0.91156,7e-05,10.85614]
[1778352004328,33.07,80942.22,0.0,0.91178,7e-05,10.83634]
[1778352009363,33.07,80941.96,0.0,0.91181,7e-05,10.83376]
[1778352014398,33.06,80939.83,0.0,0.91169,7e-05,10.84408]
[1778352019433,33.06,80939.24,0.0,0.91165,7e-05,10.8479]
[1778352023461,33.06,80934.46,0.0,0.91131,7e-05,10.87849]
[1778352028496,33.06,80933.75,0.0,0.91126,7e-05,10.88243]
[1778352033531,33.06,80933.24,0.0,0.91126,7e-05,10.88132]
[1778352040580,33.06,80933.94,0.0,0.91131,7e-05,10.87643]
[1778352045615,33.06,80937.78,0.0,0.91159,7e-05,10.8516]
[1778352050650,33.06,80937.43,0.0,0.91156,7e-05,10.85376]
[1778352058707,33.06,80937.07,0.0,0.91154,7e-05,10.85579]
[1778352063742,33.06,80936.54,0.0,0.91151,7e-05,10.85892]
[1778352068777,33.06,80935.84,0.0,0.91146,7e-05,10.86309]
[1778352073812,33.06,80933.85,0.0,0.91132,7e-05,10.87545]
[1778352080861,33.05,80933.83,0.0,0.91133,7e-05,10.87492]
[1778352085896,33.05,80933.38,0.0,0.9113,7e-05,10.87733]
[1778352090931,33.05,80933.33,0.0,0.9113,7e-05,10.8772]
[1778352098987,33.05,80934.18,0.0,0.9114,7e-05,10.8671]
[1778352104022,33.05,80934.3,0.0,0.91141,7e-05,10.86608]
[1778352109704,33.05,80934.16,0.0,0.9114,7e-05,10.86688]
[1778352117381,33.05,80933.18,0.0,0.91133,7e-05,10.87297]
[1778352117559,33.05,80933.18,0.0,0.91133,7e-05,10.87297]
[1778352117660,33.05,80933.18,0.0,0.91133,7e-05,10.87294]
[1778352123156,33.05,80927.99,0.0,0.91096,7e-05,10.90613]
[1778352125170,33.05,80923.01,0.0,0.9106,7e-05,10.93799]
[1778352130205,33.05,80923.59,0.0,0.91065,7e-05,10.93364]
[1778352135240,33.05,80922.94,0.0,0.91061,7e-05,10.93708]
[1778352136615,33.05,80922.94,0.0,0.91061,7e-05,10.93708]
[1778352137254,33.05,80903.26,0.0,0.90919,7e-05,11.06378]
[1778352138140,33.05,80903.26,0.0,0.90919,7e-05,11.06378]
[1778352138284,33.05,80903.26,0.0,0.90919,7e-05,11.06378]
[1778352138463,33.05,80903.26,0.0,0.90919,7e-05,11.06378]
[1778352138674,33.05,80903.26,0.0,0.90919,7e-05,11.06378]
[1778352138747,33.05,80898.89,0.0,0.90887,7e-05,11.09171]
[1778352140409,33.05,80898.82,0.0,0.90887,7e-05,11.09176]
[1778352143298,33.04,80888.28,0.0,0.90811,7e-05,11.15912]
[1778352146495,33.04,80890.58,0.0,0.90828,7e-05,11.14417]
[1778352146572,33.04,80890.58,0.0,0.90828,7e-05,11.14417]
[1778352152361,33.05,80892.14,0.0,0.90841,7e-05,11.13078]
[1778352154452,33.05,80893.19,0.0,0.90849,7e-05,11.12409]
[1778352154565,33.05,80893.19,0.0,0.90849,7e-05,11.12409]
[1778352154990,33.05,80892.87,0.0,0.90846,7e-05,11.1263]
[1778352155062,33.05,80892.87,0.0,0.90846,7e-05,11.1263]
[1778352155382,33.05,80892.76,0.0,0.90845,7e-05,11.12714]
[1778352160417,33.05,80893.99,0.0,0.90854,7e-05,11.11986]
[1778352165453,33.05,80900.13,0.0,0.90898,7e-05,11.08072]
[1778352166989,33.05,80901.09,0.0,0.90905,7e-05,11.07475]
[1778352167061,33.05,80901.09,0.0,0.90905,7e-05,11.07475]
[1778352170459,33.05,80902.65,0.0,0.90915,7e-05,11.06547]
[1778352170559,33.05,80902.65,0.0,0.90915,7e-05,11.06547]
[1778352173610,33.05,80906.11,0.0,0.90939,7e-05,11.04399]
[1778352173727,33.05,80906.11,0.0,0.90939,7e-05,11.04399]
[1778352173811,33.05,80906.52,0.0,0.90942,7e-05,11.04166]
[1778352176530,33.05,80906.67,0.0,0.90943,7e-05,11.041]
[1778352181565,33.05,80907.47,0.0,0.90948,7e-05,11.03666]
[1778352184683,33.06,80907.85,0.0,0.9095,7e-05,11.03445]
[1778352184810,33.06,80907.85,0.0,0.9095,7e-05,11.03458]
[1778352184924,33.06,80907.85,0.0,0.9095,7e-05,11.03458]
[1778352185060,33.06,80907.85,0.0,0.9095,7e-05,11.03458]
[1778352185593,33.06,80907.82,0.0,0.9095,7e-05,11.03491]
[1778352187098,33.06,80907.82,0.0,0.9095,7e-05,11.03491]
[1778352187307,33.06,80907.82,0.0,0.9095,7e-05,11.03491]
[1778352193649,33.06,80909.71,0.0,0.90962,7e-05,11.02391]
[1778352198684,33.06,80910.28,0.0,0.90965,7e-05,11.02106]
[1778352198844,33.06,80910.28,0.0,0.90965,7e-05,11.02106]
[1778352198899,33.06,80910.28,0.0,0.90965,7e-05,11.02106]
[1778352199062,33.06,80910.28,0.0,0.90965,7e-05,11.02106]
[1778352199691,33.06,80911.52,0.0,0.90974,7e-05,11.01323]
[1778352202373,33.06,80912.17,0.0,0.90978,7e-05,11.00942]
[1778352202560,33.06,80912.17,0.0,0.90978,7e-05,11.00942]
[1778352207747,33.06,80910.53,0.0,0.90964,7e-05,11.02187]
[1778352210785,33.06,80909.91,0.0,0.90959,7e-05,11.02671]
[1778352210814,33.06,80909.91,0.0,0.90959,7e-05,11.02671]
[1778352210840,33.07,80910.41,0.0,0.90962,7e-05,11.02389]
[1778352211064,33.07,80910.41,0.0,0.90962,7e-05,11.02389]
[1778352211775,33.07,80910.31,0.0,0.90964,7e-05,11.02059]
[1778352217292,33.07,80910.36,0.0,0.90964,7e-05,11.02102]
[1778352217311,33.07,80910.36,0.0,0.90964,7e-05,11.02102]
[1778352222852,33.07,80910.5,0.0,0.90963,7e-05,11.02145]
[1778352227887,33.07,80909.6,0.0,0.90956,7e-05,11.02824]
[1778352230773,33.07,80910.51,0.0,0.90962,7e-05,11.02255]
[1778352230775,33.07,80910.51,0.0,0.90962,7e-05,11.02255]
[1778352230814,33.07,80910.51,0.0,0.90962,7e-05,11.02255]
[1778352230874,33.07,80910.51,0.0,0.90962,7e-05,11.02294]
[1778352235815,33.07,80906.98,0.0,0.90935,7e-05,11.04679]
[1778352235823,33.08,80908.11,0.0,0.90942,7e-05,11.04029]
[1778352236061,33.08,80908.11,0.0,0.90942,7e-05,11.04029]
[1778352241985,33.08,80908.84,0.0,0.90945,7e-05,11.03805]
[1778352249034,33.08,80908.77,0.0,0.90941,7e-05,11.04141]
[1778352254069,33.09,80908.84,0.0,0.90939,7e-05,11.04303]
[1778352262125,33.09,80907.42,0.0,0.90925,7e-05,11.05548]
[1778352264140,33.09,80900.62,0.0,0.90875,7e-05,11.10025]
[1778352266156,33.1,80901.46,0.0,0.9088,7e-05,11.09518]
[1778352266162,33.1,80901.46,0.0,0.9088,7e-05,11.09518]
[1778352266313,33.1,80901.46,0.0,0.9088,7e-05,11.09518]
[1778352266414,33.1,80901.26,0.0,0.90878,7e-05,11.09715]
[1778352271498,33.1,80900.05,0.0,0.90868,7e-05,11.10596]
[1778352271563,33.1,80900.05,0.0,0.90868,7e-05,11.10596]
[1778352277270,33.1,80899.1,0.0,0.90863,7e-05,11.10921]
[1778352277313,33.1,80899.1,0.0,0.90863,7e-05,11.10921]
[1778352277414,33.1,80899.14,0.0,0.90862,7e-05,11.11014]
[1778352283273,33.11,80898.51,0.0,0.90855,7e-05,11.11588]
[1778352288308,33.11,80898.8,0.0,0.90856,7e-05,11.11538]
[1778352293343,33.11,80898.74,0.0,0.90854,7e-05,11.11712]
[1778352298211,33.11,80896.57,0.0,0.90837,7e-05,11.13221]
[1778352298314,33.11,80896.57,0.0,0.90837,7e-05,11.13221]
[1778352303413,33.11,80895.2,0.0,0.90825,7e-05,11.14255]
[1778352304994,33.11,80895.13,0.0,0.90824,7e-05,11.14324]
[1778352305065,33.11,80895.13,0.0,0.90824,7e-05,11.14324]
[1778352314491,33.12,80893.53,0.0,0.9081,7e-05,11.15595]
[1778352317553,33.12,80891.97,0.0,0.90798,7e-05,11.16648]
[1778352317565,33.12,80891.97,0.0,0.90798,7e-05,11.16648]
[1778352317610,33.12,80891.97,0.0,0.90798,7e-05,11.16648]
[1778352317813,33.12,80891.97,0.0,0.90798,7e-05,11.16648]
[1778352317914,33.12,80891.97,0.0,0.90798,7e-05,11.16667]
[1778352323554,33.12,80891.86,0.0,0.90796,7e-05,11.1687]
[1778352328589,33.12,80887.54,0.0,0.90763,7e-05,11.19749]
[1778352330352,33.12,80884.37,0.0,0.90739,7e-05,11.21819]
[1778352330406,33.12,80884.37,0.0,0.90739,7e-05,11.21819]
[1778352330560,33.12,80884.37,0.0,0.90739,7e-05,11.21819]
[1778352330603,33.12,80884.47,0.0,0.9074,7e-05,11.21782]
[1778352338659,33.13,80884.17,0.0,0.90739,7e-05,11.21643]
[1778352343694,33.13,80884.49,0.0,0.90742,7e-05,11.21456]
[1778352345875,33.13,80884.24,0.0,0.9074,7e-05,11.21622]
[1778352345972,33.13,80884.41,0.0,0.90741,7e-05,11.21514]
[1778352346061,33.13,80884.41,0.0,0.90741,7e-05,11.21514]
[1778352351750,33.13,80881.31,0.0,0.90718,7e-05,11.23556]
[1778352356785,33.13,80882.12,0.0,0.90723,7e-05,11.23121]
[1778352360954,33.13,80881.41,0.0,0.90717,7e-05,11.23636]
[1778352361063,33.13,80881.41,0.0,0.90717,7e-05,11.23636]
[1778352361820,33.13,80881.37,0.0,0.90716,7e-05,11.23677]
[1778352366855,33.13,80877.86,0.0,0.90689,7e-05,11.26041]
[1778352369621,33.13,80876.95,0.0,0.90682,7e-05,11.26659]
[1778352369670,33.13,80876.95,0.0,0.90682,7e-05,11.26659]
[1778352369811,33.13,80876.95,0.0,0.90682,7e-05,11.26659]
[1778352369876,33.13,80875.82,0.0,0.90674,7e-05,11.27407]
[1778352372897,33.13,80871.1,0.0,0.90638,7e-05,11.3051]
[1778352375777,33.13,80866.8,0.0,0.90606,7e-05,11.33324]
[1778352375816,33.13,80866.8,0.0,0.90606,7e-05,11.33324]
[1778352375838,33.13,80866.8,0.0,0.90606,7e-05,11.33324]
[1778352375918,33.13,80866.54,0.0,0.90604,7e-05,11.33497]
[1778352376062,33.13,80866.54,0.0,0.90604,7e-05,11.33497]
[1778352379946,33.13,80858.78,0.0,0.90546,8e-05,11.38568]
[1778352383427,33.13,80858.38,0.0,0.90543,8e-05,11.3882]
[1778352383564,33.13,80858.38,0.0,0.90543,8e-05,11.3882]
[1778352391025,33.13,80869.44,0.0,0.90629,7e-05,11.31167]
[1778352392030,33.13,80874.96,0.0,0.9067,7e-05,11.27578]
[1778352394263,33.13,80875.03,0.0,0.9067,7e-05,11.27545]
[1778352394311,33.13,80875.03,0.0,0.9067,7e-05,11.27545]
[1778352394379,33.13,80875.03,0.0,0.9067,7e-05,11.27545]
[1778352394564,33.13,80875.03,0.0,0.9067,7e-05,11.27545]
[1778352394660,33.13,80875.03,0.0,0.9067,7e-05,11.2757]
[1778352401093,33.13,80875.13,0.0,0.9067,7e-05,11.27576]
[1778352408142,33.13,80875.29,0.0,0.9067,7e-05,11.27549]
[1778352412885,33.14,80875.27,0.0,0.9067,7e-05,11.27572]
[1778352413063,33.14,80875.27,0.0,0.9067,7e-05,11.27614]
[1778352418212,33.14,80875.51,0.0,0.90671,7e-05,11.27508]
[1778352421761,33.14,80875.37,0.0,0.9067,7e-05,11.27619]
[1778352421809,33.14,80875.37,0.0,0.9067,7e-05,11.27619]
[1778352421810,33.14,80875.43,0.0,0.9067,7e-05,11.27599]
[1778352424565,33.14,80875.51,0.0,0.9067,7e-05,11.27556]
[1778352424814,33.14,80875.51,0.0,0.9067,7e-05,11.27556]
[1778352430123,33.14,80875.11,0.0,0.90667,7e-05,11.27871]
[1778352430323,33.14,80875.11,0.0,0.90667,7e-05,11.27871]
[1778352430549,33.14,80875.11,0.0,0.90667,7e-05,11.27871]
[1778352430568,33.14,80875.11,0.0,0.90667,7e-05,11.27871]
[1778352430602,33.14,80875.11,0.0,0.90667,7e-05,11.27887]
[1778352437345,33.14,80875.29,0.0,0.90667,7e-05,11.2782]
[1778352442012,33.14,80874.44,0.0,0.90661,7e-05,11.28405]
[1778352442067,33.14,80874.44,0.0,0.90661,7e-05,11.28405]
[1778352449429,33.14,80874.11,0.0,0.90657,7e-05,11.2869]
[1778352453711,33.14,80872.75,0.0,0.9065,7e-05,11.29183]
[1778352453812,33.14,80872.75,0.0,0.9065,7e-05,11.29183]
[1778352454222,33.14,80873.42,0.0,0.90655,7e-05,11.28753]
[1778352454312,33.14,80873.42,0.0,0.90655,7e-05,11.28753]
[1778352454468,33.14,80874.14,0.0,0.9066,7e-05,11.28292]
[1778352460510,33.14,80874.12,0.0,0.90659,7e-05,11.28351]
[1778352466552,33.14,80876.37,0.0,0.90676,7e-05,11.26939]
[1778352468537,33.14,80876.37,0.0,0.90676,7e-05,11.26939]
[1778352468564,33.14,80876.37,0.0,0.90676,7e-05,11.26939]
[1778352472594,33.14,80880.94,0.0,0.90709,7e-05,11.24024]
[1778352474596,33.14,80883.72,0.0,0.9073,7e-05,11.22212]
[1778352474810,33.14,80883.72,0.0,0.9073,7e-05,11.22212]
[1778352475509,33.14,80883.97,0.0,0.90731,7e-05,11.22067]
[1778352475563,33.14,80883.97,0.0,0.90731,7e-05,11.22067]
[1778352475615,33.15,80885.61,0.0,0.90743,7e-05,11.21019]
[1778352481657,33.15,80889.05,0.0,0.90767,7e-05,11.18916]
[1778352484573,33.15,80888.78,0.0,0.90765,7e-05,11.19134]
[1778352484815,33.15,80888.78,0.0,0.90765,7e-05,11.19134]
[1778352490720,33.15,80889.4,0.0,0.90768,7e-05,11.18884]
[1778352495755,33.15,80889.47,0.0,0.90767,7e-05,11.18927]
[1778352498220,33.15,80889.47,0.0,0.90767,7e-05,11.18927]
[1778352498312,33.15,80889.47,0.0,0.90767,7e-05,11.18927]
[1778352498739,33.15,80889.47,0.0,0.90767,7e-05,11.18927]
[1778352498815,33.15,80889.47,0.0,0.90767,7e-05,11.18927]
[1778352498912,33.15,80889.24,0.0,0.90765,7e-05,11.19143]
[1778352508848,33.16,80889.4,0.0,0.90764,7e-05,11.19199]
[1778352514453,33.16,80889.43,0.0,0.90767,7e-05,11.18812]
[1778352514567,33.16,80889.43,0.0,0.90767,7e-05,11.18812]
[1778352520932,33.16,80891.37,0.0,0.90779,7e-05,11.1775]
[1778352522416,33.16,80890.19,0.0,0.9077,7e-05,11.18539]
[1778352522568,33.16,80890.19,0.0,0.9077,7e-05,11.18539]
[1778352523179,33.16,80891.18,0.0,0.90777,7e-05,11.17921]
[1778352523316,33.16,80891.18,0.0,0.90777,7e-05,11.17921]
[1778352523953,33.16,80891.36,0.0,0.90778,7e-05,11.17828]
[1778352528988,33.16,80890.84,0.0,0.90773,7e-05,11.18285]
[1778352534025,33.17,80884.58,0.0,0.90725,7e-05,11.22459]
[1778352535121,33.17,80884.58,0.0,0.90725,7e-05,11.22459]
[1778352535161,33.17,80875.18,0.0,0.90655,7e-05,11.28584]
[1778352535313,33.17,80875.18,0.0,0.90655,7e-05,11.28584]
[1778352536039,33.17,80872.97,0.0,0.90639,7e-05,11.3003]
[1778352541074,33.17,80871.77,0.0,0.90629,7e-05,11.3084]
[1778352541393,33.17,80871.77,0.0,0.90629,7e-05,11.3084]
[1778352541560,33.17,80871.77,0.0,0.90629,7e-05,11.3084]
[1778352542081,33.17,80871.83,0.0,0.9063,7e-05,11.30806]
[1778352542991,33.17,80871.83,0.0,0.9063,7e-05,11.30806]
[1778352543063,33.17,80871.83,0.0,0.9063,7e-05,11.30806]
[1778352554165,33.17,80875.45,0.0,0.90656,7e-05,11.28531]
[1778352555174,33.17,80879.98,0.0,0.90689,7e-05,11.25598]
[1778352556374,33.17,80883.51,0.0,0.90716,7e-05,11.23321]
[1778352556567,33.17,80883.51,0.0,0.90716,7e-05,11.23321]
[1778352557531,33.17,80884.85,0.0,0.90725,7e-05,11.22472]
[1778352557565,33.17,80884.85,0.0,0.90725,7e-05,11.22472]
[1778352557573,33.17,80884.85,0.0,0.90725,7e-05,11.22493]
[1778352563304,33.17,80885.67,0.0,0.9073,7e-05,11.22046]
[1778352563565,33.17,80885.67,0.0,0.9073,7e-05,11.22046]
[1778352576322,33.17,80889.03,0.0,0.90756,7e-05,11.19645]
[1778352578227,33.17,80889.9,0.0,0.90762,7e-05,11.19106]
[1778352578310,33.17,80889.9,0.0,0.90762,7e-05,11.19106]
[1778352579153,33.17,80889.9,0.0,0.90762,7e-05,11.19106]
[1778352579318,33.17,80890.26,0.0,0.90764,7e-05,11.18898]
[1778352579343,33.18,80890.38,0.0,0.90765,7e-05,11.18845]
[1778352584378,33.18,80891.87,0.0,0.90775,7e-05,11.17987]
[1778352586091,33.18,80891.87,0.0,0.90775,7e-05,11.17987]
[1778352586310,33.18,80894.15,0.0,0.90791,7e-05,11.16562]
[1778352589721,33.18,80895.41,0.0,0.908,7e-05,11.15803]
[1778352589820,33.18,80895.41,0.0,0.908,7e-05,11.15803]
[1778352589822,33.18,80894.03,0.0,0.90789,7e-05,11.16755]
[1778352597144,33.18,80893.73,0.0,0.90786,7e-05,11.16977]
[1778352597310,33.18,80893.83,0.0,0.90785,7e-05,11.17046]
[1778352602504,33.19,80894.42,0.0,0.90788,7e-05,11.16826]
[1778352608546,33.19,80894.45,0.0,0.90786,7e-05,11.16993]
[1778352612994,33.19,80893.41,0.0,0.90778,7e-05,11.17705]
[1778352613069,33.19,80893.41,0.0,0.90778,7e-05,11.17705]
[1778352613510,33.19,80893.39,0.0,0.90778,7e-05,11.17724]
[1778352613563,33.19,80893.39,0.0,0.90778,7e-05,11.17724]
[1778352613660,33.19,80893.39,0.0,0.90778,7e-05,11.17729]
[1778352619625,33.19,80896.21,0.0,0.90798,7e-05,11.1599]
[1778352624660,33.19,80894.94,0.0,0.90787,7e-05,11.16947]
[1778352627514,33.19,80893.68,0.0,0.90777,7e-05,11.17814]
[1778352627565,33.19,80893.68,0.0,0.90777,7e-05,11.17814]
[1778352636745,33.2,80892.65,0.0,0.9077,7e-05,11.18292]
[1778352640661,33.2,80891.43,0.0,0.9076,7e-05,11.19171]
[1778352640812,33.2,80891.43,0.0,0.9076,7e-05,11.19171]
[1778352642235,33.2,80891.43,0.0,0.90759,7e-05,11.19215]
[1778352642310,33.2,80891.43,0.0,0.90759,7e-05,11.19215]
[1778352642336,33.2,80891.43,0.0,0.90759,7e-05,11.1926]
[1778352649836,33.21,80891.49,0.0,0.90755,7e-05,11.19582]
[1778352655878,33.21,80891.84,0.0,0.90755,7e-05,11.19629]
[1778352656631,33.21,80891.84,0.0,0.90755,7e-05,11.19629]
[1778352656814,33.21,80891.84,0.0,0.90755,7e-05,11.19629]
[1778352661920,33.22,80891.89,0.0,0.90752,7e-05,11.1987]
[1778352663213,33.22,80891.89,0.0,0.90752,7e-05,11.1987]
[1778352663315,33.22,80894.51,0.0,0.90771,7e-05,11.1822]
[1778352663860,33.22,80894.51,0.0,0.90771,7e-05,11.1822]
[1778352664063,33.22,80894.51,0.0,0.90771,7e-05,11.1822]
[1778352664111,33.22,80894.99,0.0,0.90774,7e-05,11.17957]
[1778352668907,33.22,80896.57,0.0,0.90783,7e-05,11.17128]
[1778352669063,33.22,80896.57,0.0,0.90783,7e-05,11.17128]
[1778352669200,33.22,80896.57,0.0,0.90783,7e-05,11.17128]
[1778352669294,33.22,80895.81,0.0,0.90777,7e-05,11.17668]
[1778352669313,33.22,80895.81,0.0,0.90777,7e-05,11.17668]
[1778352676019,33.23,80896.94,0.0,0.90782,7e-05,11.17276]
[1778352681186,33.23,80896.54,0.0,0.90777,7e-05,11.17731]
[1778352681308,33.23,80896.54,0.0,0.90777,7e-05,11.17731]
[1778352689110,33.24,80895.78,0.0,0.90766,7e-05,11.18652]
[1778352699197,33.24,80895.78,0.0,0.90766,7e-05,11.18652]
[1778352699308,33.24,80895.78,0.0,0.90766,7e-05,11.18652]
[1778352699722,33.25,80895.78,0.0,0.90764,7e-05,11.18718]
[1778352699814,33.25,80895.78,0.0,0.90764,7e-05,11.18718]
[1778352700188,33.25,80895.79,0.0,0.90763,7e-05,11.1876]
[1778352710258,33.26,80895.75,0.0,0.90758,7e-05,11.19271]
[1778352714693,33.26,80895.76,0.0,0.90755,7e-05,11.19458]
[1778352714810,33.26,80895.76,0.0,0.90755,7e-05,11.19458]
[1778352724358,33.27,80896.3,0.0,0.90754,7e-05,11.19591]
[1778352726691,33.27,80896.3,0.0,0.90754,7e-05,11.19591]
[1778352726812,33.27,80896.3,0.0,0.90754,7e-05,11.19591]
[1778352726880,33.27,80896.3,0.0,0.90752,7e-05,11.19735]
[1778352736441,33.28,80896.15,0.0,0.90747,7e-05,11.20259]
[1778352740560,33.28,80896.15,0.0,0.90747,7e-05,11.20259]
[1778352747519,33.29,80896.13,0.0,0.90741,7e-05,11.20785]
[1778352753561,33.29,80896.16,0.0,0.90741,7e-05,11.20626]
[1778352759603,33.3,80896.19,0.0,0.90738,7e-05,11.20883]
[1778352771861,33.3,80896.19,0.0,0.90736,7e-05,11.2102]
[1778352772070,33.3,80896.19,0.0,0.90736,7e-05,11.2102]
[1778352772170,33.31,80896.19,0.0,0.90731,7e-05,11.21471]
[1778352773095,33.31,80896.19,0.0,0.90731,7e-05,11.21471]
[1778352773310,33.31,80896.19,0.0,0.90731,7e-05,11.21471]
[1778352779743,33.31,80896.11,0.0,0.90727,7e-05,11.21875]
[1778352785785,33.32,80896.34,0.0,0.90726,7e-05,11.21986]
[1778352787590,33.32,80896.68,0.0,0.90728,7e-05,11.21809]
[1778352787816,33.32,80896.68,0.0,0.90728,7e-05,11.21809]
[1778352787891,33.32,80897.39,0.0,0.90732,7e-05,11.21394]
[1778352788735,33.32,80897.39,0.0,0.90732,7e-05,11.21394]
[1778352788814,33.32,80897.39,0.0,0.90732,7e-05,11.21394]
[1778352789813,33.32,80904.75,0.0,0.90786,7e-05,11.16732]
[1778352791331,33.32,80904.75,0.0,0.90786,7e-05,11.16732]
[1778352791568,33.32,80907.66,0.0,0.90806,7e-05,11.14908]
[1778352791827,33.32,80907.85,0.0,0.90807,7e-05,11.14841]
[1778352794084,33.32,80911.02,0.0,0.9083,7e-05,11.12854]
[1778352794311,33.32,80911.02,0.0,0.9083,7e-05,11.12854]
[1778352799883,33.33,80911.26,0.0,0.90827,7e-05,11.1311]
[1778352803106,33.33,80910.22,0.0,0.90818,7e-05,11.1389]
[1778352803312,33.33,80910.22,0.0,0.90818,7e-05,11.1389]
[1778352803412,33.33,80910.79,0.0,0.90822,7e-05,11.13577]
[1778352805105,33.33,80909.67,0.0,0.90813,7e-05,11.14352]
[1778352805308,33.33,80909.67,0.0,0.90813,7e-05,11.14352]
[1778352811967,33.34,80910.59,0.0,0.90818,7e-05,11.13777]
[1778352814175,33.34,80909.62,0.0,0.9081,7e-05,11.14454]
[1778352814312,33.34,80909.62,0.0,0.9081,7e-05,11.14454]
[1778352814377,33.34,80909.79,0.0,0.90811,7e-05,11.14397]
[1778352815784,33.34,80910.31,0.0,0.90814,7e-05,11.14115]
[1778352815814,33.34,80910.31,0.0,0.90814,7e-05,11.14115]
[1778352822043,33.35,80910.44,0.0,0.90811,7e-05,11.14399]
[1778352827078,33.36,80910.48,0.0,0.90808,7e-05,11.14632]
[1778352829332,33.36,80910.48,0.0,0.90808,7e-05,11.14632]
[1778352829433,33.36,80910.49,0.0,0.90807,7e-05,11.14728]
[1778352829563,33.36,80910.49,0.0,0.90807,7e-05,11.14728]
[1778352830684,33.36,80910.22,0.0,0.90804,7e-05,11.14953]
[1778352830810,33.36,80910.22,0.0,0.90804,7e-05,11.14953]
[1778352836142,33.36,80910.1,0.0,0.908,7e-05,11.15335]
[1778352837994,33.36,80906.6,0.0,0.90774,7e-05,11.17639]
[1778352838064,33.36,80906.6,0.0,0.90774,7e-05,11.17639]
[1778352838156,33.36,80905.39,0.0,0.90765,7e-05,11.18465]
[1778352839837,33.37,80905.27,0.0,0.90763,7e-05,11.18588]
[1778352840063,33.37,80905.27,0.0,0.90763,7e-05,11.18588]
[1778352850241,33.37,80905.2,0.0,0.90757,7e-05,11.19135]
[1778352857290,33.38,80904.63,0.0,0.90749,7e-05,11.19827]
[1778352863333,33.38,80904.62,0.0,0.90746,7e-05,11.20109]
[1778352864407,33.38,80904.62,0.0,0.90746,7e-05,11.20109]
[1778352864438,33.39,80904.61,0.0,0.90746,7e-05,11.20161]
[1778352864563,33.39,80904.61,0.0,0.90746,7e-05,11.20161]
[1778352866109,33.39,80904.61,0.0,0.90746,7e-05,11.20161]
[1778352866310,33.39,80904.61,0.0,0.90746,7e-05,11.20161]
[1778352877432,33.4,80904.54,0.0,0.90741,7e-05,11.2039]
[1778352880395,33.4,80904.45,0.0,0.9074,7e-05,11.20541]
[1778352880557,33.4,80904.37,0.0,0.90738,7e-05,11.20639]
[1778352883283,33.4,80903.32,0.0,0.9073,7e-05,11.21407]
[1778352883314,33.4,80903.32,0.0,0.9073,7e-05,11.21407]
[1778352883474,33.4,80901.23,0.0,0.90714,7e-05,11.22799]
[1778352884878,33.4,80901.2,0.0,0.90713,7e-05,11.2286]
[1778352885062,33.4,80901.2,0.0,0.90713,7e-05,11.2286]
[1778352890523,33.41,80900.89,0.0,0.90708,7e-05,11.23307]
[1778352896565,33.41,80901.1,0.0,0.90707,7e-05,11.2341]
[1778352898285,33.41,80901.1,0.0,0.90707,7e-05,11.2341]
[1778352898317,33.41,80901.1,0.0,0.90707,7e-05,11.2341]
[1778352898386,33.41,80900.93,0.0,0.90705,7e-05,11.23597]
[1778352900026,33.41,80900.93,0.0,0.90705,7e-05,11.23597]
[1778352900064,33.41,80900.93,0.0,0.90705,7e-05,11.23597]
[1778352905628,33.42,80901.31,0.0,0.90705,7e-05,11.2362]
[1778352910110,33.42,80901.21,0.0,0.90703,7e-05,11.2376]
[1778352910313,33.42,80901.21,0.0,0.90703,7e-05,11.2376]
[1778352910355,33.42,80901.21,0.0,0.90702,7e-05,11.23871]
[1778352911077,33.42,80901.21,0.0,0.90702,7e-05,11.23871]
[1778352911311,33.42,80901.21,0.0,0.90702,7e-05,11.23871]
[1778352916705,33.42,80901.3,0.0,0.907,7e-05,11.24029]
[1778352921740,33.43,80901.31,0.0,0.90698,7e-05,11.24202]
[1778352924561,33.43,80900.4,0.0,0.90691,7e-05,11.24859]
[1778352924811,33.43,80900.4,0.0,0.90691,7e-05,11.24859]
[1778352924835,33.43,80900.36,0.0,0.9069,7e-05,11.24919]
[1778352926771,33.43,80899.59,0.0,0.90684,7e-05,11.2545]
[1778352926813,33.43,80899.59,0.0,0.90684,7e-05,11.2545]
[1778352932817,33.43,80899.32,0.0,0.90682,7e-05,11.2544]
[1778352940359,33.43,80899.21,0.0,0.90681,7e-05,11.25578]
[1778352940564,33.43,80899.21,0.0,0.90681,7e-05,11.25578]
[1778352940524,33.44,80899.17,0.0,0.90678,7e-05,11.25801]
[1778352940873,33.44,80898.91,0.0,0.90676,7e-05,11.25968]
[1778352942090,33.44,80898.91,0.0,0.90676,7e-05,11.25968]
[1778352942313,33.44,80898.91,0.0,0.90676,7e-05,11.25968]
[1778352948206,33.44,80895.58,0.0,0.9065,7e-05,11.28308]
[1778352948313,33.44,80895.58,0.0,0.9065,7e-05,11.28308]
[1778352948414,33.44,80888.56,0.0,0.90597,7e-05,11.32901]
[1778352950306,33.44,80885.79,0.0,0.90576,7e-05,11.34715]
[1778352950573,33.44,80885.79,0.0,0.90576,7e-05,11.34715]
[1778352952959,33.44,80889.5,0.0,0.90603,7e-05,11.32398]
[1778352956510,33.44,80890.84,0.0,0.90612,7e-05,11.31578]
[1778352956564,33.44,80890.84,0.0,0.90612,7e-05,11.31578]
[1778352958312,33.44,80891.14,0.0,0.90614,7e-05,11.31408]
[1778352958564,33.44,80891.14,0.0,0.90614,7e-05,11.31408]
[1778352958413,33.45,80891.04,0.0,0.90613,7e-05,11.31521]
[1778352959001,33.45,80890.92,0.0,0.90612,7e-05,11.31623]
[1778352963839,33.45,80889.56,0.0,0.906,7e-05,11.32594]
[1778352964068,33.45,80889.56,0.0,0.906,7e-05,11.32594]
[1778352972094,33.45,80887.67,0.0,0.90584,7e-05,11.33999]
[1778352977129,33.45,80887.31,0.0,0.9058,7e-05,11.34334]
[1778352981276,33.45,80887.53,0.0,0.90582,7e-05,11.34231]
[1778352981310,33.45,80887.53,0.0,0.90582,7e-05,11.34231]
[1778352981377,33.45,80887.32,0.0,0.9058,7e-05,11.34407]
[1778352982750,33.45,80887.43,0.0,0.9058,7e-05,11.34355]
[1778352982814,33.45,80887.43,0.0,0.9058,7e-05,11.34355]
[1778352994249,33.46,80886.95,0.0,0.90577,7e-05,11.34477]
[1778352999284,33.46,80888.54,0.0,0.90588,7e-05,11.33549]
[1778353004374,33.46,80888.23,0.0,0.90585,7e-05,11.33811]
[1778353004567,33.46,80888.23,0.0,0.90585,7e-05,11.33811]
[1778353004534,33.46,80889.11,0.0,0.90591,7e-05,11.33282]
[1778353005329,33.46,80888.9,0.0,0.90589,7e-05,11.33438]
[1778353006745,33.46,80889.09,0.0,0.9059,7e-05,11.33336]
[1778353006814,33.46,80889.09,0.0,0.9059,7e-05,11.33336]
[1778353012378,33.46,80888.93,0.0,0.90588,7e-05,11.33561]
[1778353019258,33.47,80888.69,0.0,0.90585,7e-05,11.33775]
[1778353019313,33.47,80888.69,0.0,0.90585,7e-05,11.33775]
[1778353024471,33.47,80888.57,0.0,0.90583,7e-05,11.33967]
[1778353024560,33.47,80888.57,0.0,0.90583,7e-05,11.33967]
[1778353024572,33.47,80888.57,0.0,0.90582,7e-05,11.34025]
[1778353030504,33.47,80888.57,0.0,0.90581,7e-05,11.34139]
[1778353034161,33.47,80889.27,0.0,0.90586,7e-05,11.33746]
[1778353034315,33.47,80889.27,0.0,0.90586,7e-05,11.33746]
[1778353040577,33.47,80888.81,0.0,0.90581,7e-05,11.34183]
[1778353041768,33.47,80889.08,0.0,0.90582,7e-05,11.34028]
[1778353041814,33.47,80889.08,0.0,0.90582,7e-05,11.34028]
[1778353049640,33.48,80888.98,0.0,0.9058,7e-05,11.34251]
[1778353054678,33.48,80889.2,0.0,0.90584,7e-05,11.33771]
[1778353054809,33.48,80889.23,0.0,0.90584,7e-05,11.33772]
[1778353054774,33.48,80889.23,0.0,0.90584,7e-05,11.33772]
[1778353058703,33.48,80889.27,0.0,0.90583,7e-05,11.33827]
[1778353061601,33.48,80889.19,0.0,0.90582,7e-05,11.33899]
[1778353061815,33.48,80889.19,0.0,0.90582,7e-05,11.33939]
[1778353067766,33.48,80888.92,0.0,0.90578,7e-05,11.3423]
[1778353075111,33.48,80888.47,0.0,0.90574,7e-05,11.34576]
[1778353077197,33.49,80887.58,0.0,0.90567,7e-05,11.3524]
[1778353077316,33.49,80887.58,0.0,0.90567,7e-05,11.3524]
[1778353086899,33.49,80887.21,0.0,0.90562,7e-05,11.35662]
[1778353092941,33.49,80887.69,0.0,0.90564,7e-05,11.3545]
[1778353098624,33.49,80887.98,0.0,0.90566,7e-05,11.35327]
[1778353098815,33.49,80887.98,0.0,0.90566,7e-05,11.35359]
[1778353109038,33.49,80887.93,0.0,0.90565,7e-05,11.35424]
[1778353109062,33.49,80887.93,0.0,0.90565,7e-05,11.35424]
[1778353115096,33.5,80888.01,0.0,0.90566,7e-05,11.35195]
[1778353123152,33.5,80887.58,0.0,0.90561,7e-05,11.35602]
[1778353128187,33.5,80887.93,0.0,0.90563,7e-05,11.35453]
[1778353139643,33.5,80888.08,0.0,0.90563,7e-05,11.35418]
[1778353139816,33.5,80888.08,0.0,0.90562,7e-05,11.35525]
[1778353146314,33.51,80888.12,0.0,0.90561,7e-05,11.35605]
[1778353151349,33.51,80888.15,0.0,0.9056,7e-05,11.35661]
[1778353155377,33.51,80895.7,0.0,0.90616,7e-05,11.30825]
[1778353157096,33.51,80898.15,0.0,0.90634,7e-05,11.29245]
[1778353157311,33.51,80898.15,0.0,0.90634,7e-05,11.29245]
[1778353162426,33.51,80900.63,0.0,0.90652,7e-05,11.27663]
[1778353167536,33.51,80900.91,0.0,0.90654,7e-05,11.27501]
[1778353167565,33.51,80900.91,0.0,0.90654,7e-05,11.27501]
[1778353175518,33.51,80900.4,0.0,0.90653,7e-05,11.27461]
[1778353180553,33.51,80899.49,0.0,0.90646,7e-05,11.28075]
[1778353185588,33.51,80899.31,0.0,0.90644,7e-05,11.28211]
[1778353191630,33.51,80898.12,0.0,0.90635,7e-05,11.28991]
[1778353194997,33.51,80898.06,0.0,0.90635,7e-05,11.29034]
[1778353195071,33.51,80898.06,0.0,0.90635,7e-05,11.29034]
[1778353200693,33.51,80898.19,0.0,0.90636,7e-05,11.28955]
[1778353201700,33.51,80902.52,0.0,0.90668,7e-05,11.26167]
[1778353203974,33.51,80903.37,0.0,0.90674,7e-05,11.25629]
[1778353204066,33.51,80903.37,0.0,0.90674,7e-05,11.25629]
[1778353216805,33.51,80903.44,0.0,0.90674,7e-05,11.2564]
[1778353219668,33.51,80903.44,0.0,0.90674,7e-05,11.2564]
[1778353219817,33.51,80903.44,0.0,0.90674,7e-05,11.2564]
[1778353224864,33.51,80907.42,0.0,0.90703,7e-05,11.23107]
[1778353226024,33.51,80907.42,0.0,0.90703,7e-05,11.23107]
[1778353226068,33.51,80907.42,0.0,0.90703,7e-05,11.23107]
[1778353230906,33.51,80912.27,0.0,0.90738,7e-05,11.20047]
[1778353232888,33.51,80913.58,0.0,0.9075,7e-05,11.18802]
[1778353233066,33.51,80913.58,0.0,0.9075,7e-05,11.18802]
[1778353239969,33.51,80917.2,0.0,0.90775,7e-05,11.16617]
[1778353241333,33.51,80917.2,0.0,0.90775,7e-05,11.16617]
[1778353241561,33.51,80917.2,0.0,0.90775,7e-05,11.16617]
[1778353247018,33.52,80917.77,0.0,0.90778,7e-05,11.16374]
[1778353252053,33.52,80918.09,0.0,0.90779,7e-05,11.16252]
[1778353260736,33.52,80918.02,0.0,0.90778,7e-05,11.1633]
[1778353260816,33.52,80918.02,0.0,0.90778,7e-05,11.1633]
[1778353262123,33.52,80913.34,0.0,0.90743,7e-05,11.19457]
[1778353263629,33.52,80913.34,0.0,0.90743,7e-05,11.19457]
[1778353263814,33.52,80913.34,0.0,0.90743,7e-05,11.19457]
[1778353263659,33.52,80907.2,0.0,0.90697,7e-05,11.23425]
[1778353269172,33.53,80905.16,0.0,0.9068,7e-05,11.24969]
[1778353274207,33.53,80906.55,0.0,0.90687,7e-05,11.24306]
[1778353279242,33.53,80906.66,0.0,0.90685,7e-05,11.24517]
[1778353280226,33.53,80906.66,0.0,0.90685,7e-05,11.24517]
[1778353280315,33.53,80906.66,0.0,0.90685,7e-05,11.24517]
[1778353287298,33.54,80906.48,0.0,0.9068,7e-05,11.25006]
[1778353292333,33.55,80906.31,0.0,0.90679,7e-05,11.2493]
[1778353299384,33.55,80905.12,0.0,0.90666,7e-05,11.26019]
[1778353300185,33.55,80905.12,0.0,0.90666,7e-05,11.26019]
[1778353300313,33.55,80905.12,0.0,0.90666,7e-05,11.26019]
[1778353305425,33.55,80905.74,0.0,0.9067,7e-05,11.25683]
[1778353309811,33.55,80905.74,0.0,0.9067,7e-05,11.25683]
[1778353310063,33.55,80905.74,0.0,0.90669,7e-05,11.25823]
[1778353315495,33.56,80906.0,0.0,0.90667,7e-05,11.25941]
[1778353316460,33.56,80906.0,0.0,0.90667,7e-05,11.25941]
[1778353316565,33.56,80906.0,0.0,0.90667,7e-05,11.25941]
[1778353320517,33.56,80906.37,0.0,0.90668,7e-05,11.25897]
[1778353320563,33.56,80906.37,0.0,0.90668,7e-05,11.25897]
[1778353326577,33.57,80904.88,0.0,0.90653,7e-05,11.27197]
[1778353328169,33.57,80903.79,0.0,0.90644,7e-05,11.27946]
[1778353328311,33.57,80903.79,0.0,0.90644,7e-05,11.27946]
[1778353333626,33.57,80905.3,0.0,0.90652,7e-05,11.27266]
[1778353338663,33.58,80906.33,0.0,0.90657,7e-05,11.2685]
[1778353343076,33.58,80907.83,0.0,0.90666,7e-05,11.26087]
[1778353343313,33.58,80907.83,0.0,0.90666,7e-05,11.26087]
[1778353351754,33.59,80907.96,0.0,0.90665,7e-05,11.26044]
[1778353353573,33.59,80907.55,0.0,0.90661,7e-05,11.26358]
[1778353353813,33.59,80907.55,0.0,0.90661,7e-05,11.26358]
[1778353359810,33.59,80908.03,0.0,0.90663,7e-05,11.26235]
[1778353365853,33.6,80908.02,0.0,0.90662,7e-05,11.26291]
[1778353372481,33.6,80908.1,0.0,0.90662,7e-05,11.2627]
[1778353372562,33.6,80908.1,0.0,0.90662,7e-05,11.2627]
[1778353377936,33.6,80908.71,0.0,0.90663,7e-05,11.26202]
[1778353382971,33.6,80910.53,0.0,0.90675,7e-05,11.25181]
[1778353383655,33.6,80910.53,0.0,0.90675,7e-05,11.25181]
[1778353383811,33.6,80910.53,0.0,0.90675,7e-05,11.25181]
[1778353389013,33.61,80912.72,0.0,0.90689,7e-05,11.2397]
[1778353398076,33.61,80910.83,0.0,0.90672,7e-05,11.25442]
[1778353399380,33.61,80910.83,0.0,0.90672,7e-05,11.25442]
[1778353399565,33.61,80910.83,0.0,0.90672,7e-05,11.25442]
[1778353401102,33.61,80905.86,0.0,0.90635,7e-05,11.28698]
[1778353402107,33.61,80897.93,0.0,0.90576,7e-05,11.33812]
[1778353403158,33.61,80897.93,0.0,0.90576,7e-05,11.33812]
[1778353403310,33.61,80897.93,0.0,0.90576,7e-05,11.33812]
[1778353403371,33.61,80895.18,0.0,0.90555,7e-05,11.35592]
[1778353406135,33.61,80885.38,0.0,0.90482,7e-05,11.41923]
[1778353407142,33.61,80879.3,0.0,0.90437,7e-05,11.45845]
[1778353408111,33.61,80879.3,0.0,0.90437,7e-05,11.45845]
[1778353408243,33.61,80879.3,0.0,0.90437,7e-05,11.45845]
[1778353408311,33.61,80879.3,0.0,0.90437,7e-05,11.45845]
[1778353408561,33.61,80879.3,0.0,0.90437,7e-05,11.45845]
[1778353408662,33.61,80879.16,0.0,0.90436,7e-05,11.45915]
[1778353414191,33.61,80878.42,0.0,0.90434,7e-05,11.4592]
[1778353421338,33.61,80878.48,0.0,0.90435,7e-05,11.45852]
[1778353421560,33.61,80878.48,0.0,0.90435,7e-05,11.45852]
[1778353427286,33.61,80877.67,0.0,0.9043,7e-05,11.4628]
[1778353429168,33.61,80877.88,0.0,0.90432,7e-05,11.46135]
[1778353429312,33.61,80877.88,0.0,0.90432,7e-05,11.46135]
[1778353436349,33.61,80878.39,0.0,0.90436,7e-05,11.45733]
[1778353440568,33.61,80878.36,0.0,0.90436,7e-05,11.45718]
[1778353440668,33.61,80878.36,0.0,0.90436,7e-05,11.45718]
[1778353440810,33.61,80878.36,0.0,0.90436,7e-05,11.45718]
[1778353440907,33.61,80879.01,0.0,0.90441,7e-05,11.4529]
[1778353446419,33.61,80878.59,0.0,0.90439,7e-05,11.45513]
[1778353450361,33.61,80878.02,0.0,0.90435,7e-05,11.45857]
[1778353450564,33.61,80878.02,0.0,0.90435,7e-05,11.45857]
[1778353452793,33.61,80878.24,0.0,0.90437,7e-05,11.45698]
[1778353452823,33.61,80878.24,0.0,0.90437,7e-05,11.45698]
[1778353452894,33.61,80878.49,0.0,0.90439,7e-05,11.45528]
[1778353458504,33.61,80877.76,0.0,0.90434,7e-05,11.45952]
[1778353465553,33.6,80877.83,0.0,0.90435,7e-05,11.45848]
[1778353474670,33.6,80877.79,0.0,0.90435,7e-05,11.45849]
[1778353474815,33.6,80877.79,0.0,0.90435,7e-05,11.45849]
[1778353480658,33.6,80876.25,0.0,0.90427,8e-05,11.46336]
[1778353485693,33.6,80875.68,0.0,0.90423,8e-05,11.46663]
[1778353486539,33.6,80875.68,0.0,0.90423,8e-05,11.46663]
[1778353486563,33.6,80875.68,0.0,0.90423,8e-05,11.46663]
[1778353489251,33.6,80873.56,0.0,0.90408,8e-05,11.48007]
[1778353489311,33.6,80873.56,0.0,0.90408,8e-05,11.48007]
[1778353489721,33.6,80873.29,0.0,0.90406,8e-05,11.48172]
[1778353494756,33.6,80873.29,0.0,0.90407,8e-05,11.481]
[1778353500491,33.6,80873.22,0.0,0.90407,8e-05,11.48054]
[1778353500559,33.6,80873.22,0.0,0.90407,8e-05,11.48054]
[1778353504821,33.6,80875.52,0.0,0.90426,8e-05,11.4639]
[1778353505064,33.6,80875.52,0.0,0.90426,8e-05,11.4639]
[1778353505279,33.6,80872.65,0.0,0.90405,8e-05,11.48262]
[1778353505314,33.6,80872.65,0.0,0.90405,8e-05,11.48262]
[1778353505833,33.6,80870.56,0.0,0.90389,8e-05,11.49626]
[1778353510868,33.6,80869.93,0.0,0.90384,8e-05,11.50081]
[1778353515903,33.6,80871.52,0.0,0.90395,8e-05,11.49105]
[1778353516841,33.6,80871.52,0.0,0.90395,8e-05,11.49105]
[1778353517063,33.6,80871.52,0.0,0.90395,8e-05,11.49105]
[1778353522959,33.6,80878.95,0.0,0.9045,7e-05,11.44376]
[1778353523270,33.6,80878.95,0.0,0.9045,7e-05,11.44376]
[1778353523310,33.6,80878.95,0.0,0.9045,7e-05,11.44376]
[1778353525976,33.6,80887.44,0.0,0.90514,7e-05,11.38836]
[1778353528131,33.6,80891.02,0.0,0.90541,7e-05,11.36514]
[1778353527990,33.6,80896.14,0.0,0.90579,7e-05,11.33206]
[1778353528312,33.6,80896.14,0.0,0.90579,7e-05,11.33206]
[1778353531342,33.6,80897.36,0.0,0.90591,7e-05,11.31989]
[1778353531558,33.6,80897.36,0.0,0.90591,7e-05,11.31989]
[1778353532021,33.6,80895.66,0.0,0.90578,7e-05,11.33079]
[1778353537054,33.6,80899.33,0.0,0.90606,7e-05,11.30701]
[1778353542089,33.6,80898.92,0.0,0.90603,7e-05,11.30955]
[1778353542568,33.6,80898.92,0.0,0.90603,7e-05,11.30955]
[1778353547098,33.6,80899.42,0.0,0.90607,7e-05,11.30623]
[1778353547150,33.6,80899.42,0.0,0.90607,7e-05,11.30623]
[1778353547153,33.6,80899.35,0.0,0.90606,7e-05,11.30666]
[1778353547312,33.6,80899.35,0.0,0.90606,7e-05,11.30666]
[1778353553166,33.6,80894.33,0.0,0.90569,7e-05,11.33875]
[1778353554969,33.6,80894.15,0.0,0.90568,7e-05,11.33982]
[1778353555021,33.6,80894.15,0.0,0.90568,7e-05,11.33982]
[1778353555065,33.6,80894.15,0.0,0.90568,7e-05,11.33982]
[1778353555180,33.6,80894.74,0.0,0.90573,7e-05,11.33593]
[1778353560215,33.6,80894.4,0.0,0.90571,7e-05,11.33766]
[1778353562030,33.6,80894.4,0.0,0.90571,7e-05,11.33766]
[1778353562061,33.6,80894.4,0.0,0.90571,7e-05,11.33766]
[1778353568271,33.59,80894.41,0.0,0.90572,7e-05,11.33677]
[1778353573306,33.59,80877.92,0.0,0.90449,7e-05,11.44284]
[1778353574313,33.59,80872.01,0.0,0.90405,8e-05,11.48108]
[1778353578034,33.59,80871.51,0.0,0.90401,8e-05,11.48425]
[1778353578060,33.59,80871.51,0.0,0.90401,8e-05,11.48425]
[1778353578135,33.59,80871.51,0.0,0.90401,8e-05,11.48425]
[1778353578316,33.59,80872.34,0.0,0.90407,8e-05,11.47883]
[1778353578341,33.59,80871.81,0.0,0.90403,8e-05,11.48226]
[1778353584383,33.59,80872.12,0.0,0.90406,8e-05,11.48012]
[1778353588640,33.59,80871.88,0.0,0.90404,8e-05,11.48136]
[1778353588808,33.59,80871.88,0.0,0.90404,8e-05,11.48136]
[1778353594453,33.59,80872.26,0.0,0.90413,8e-05,11.47194]
[1778353603516,33.58,80872.06,0.0,0.90415,8e-05,11.47057]
[1778353606745,33.58,80872.02,0.0,0.90415,8e-05,11.47024]
[1778353606809,33.58,80872.02,0.0,0.90415,8e-05,11.47024]
[1778353606954,33.58,80872.02,0.0,0.90415,8e-05,11.47024]
[1778353607059,33.58,80872.02,0.0,0.90415,8e-05,11.47024]
[1778353607160,33.58,80872.02,0.0,0.90416,8e-05,11.46966]
[1778353612579,33.58,80871.68,0.0,0.90415,8e-05,11.47012]
[1778353614179,33.58,80871.68,0.0,0.90415,8e-05,11.47012]
[1778353614310,33.58,80871.72,0.0,0.90416,8e-05,11.46986]
[1778353619628,33.57,80872.11,0.0,0.90421,8e-05,11.46534]
[1778353625670,33.57,80873.36,0.0,0.90432,8e-05,11.45562]
[1778353633424,33.57,80873.36,0.0,0.90432,8e-05,11.45562]
[1778353633559,33.57,80873.36,0.0,0.90432,8e-05,11.45562]
[1778353635503,33.57,80873.36,0.0,0.90434,8e-05,11.4535]
[1778353635562,33.57,80873.36,0.0,0.90434,8e-05,11.4535]
[1778353635741,33.57,80873.49,0.0,0.90436,8e-05,11.45214]
[1778353636984,33.57,80873.49,0.0,0.90436,8e-05,11.45214]
[1778353637061,33.57,80873.49,0.0,0.90436,8e-05,11.45214]
[1778353645811,33.56,80873.6,0.0,0.9044,8e-05,11.44884]
[1778353651854,33.56,80873.6,0.0,0.90444,8e-05,11.44311]
[1778353655396,33.56,80872.99,0.0,0.9044,8e-05,11.44656]
[1778353655399,33.56,80872.99,0.0,0.9044,8e-05,11.44656]
[1778353655560,33.56,80872.99,0.0,0.9044,8e-05,11.44656]
[1778353655660,33.56,80872.99,0.0,0.90441,8e-05,11.44604]
[1778353661924,33.55,80872.23,0.0,0.90437,8e-05,11.44941]
[1778353666959,33.55,80872.96,0.0,0.90444,8e-05,11.44341]
[1778353671994,33.55,80872.95,0.0,0.90445,8e-05,11.44224]
[1778353678040,33.55,80871.76,0.0,0.90438,8e-05,11.44842]
[1778353682068,33.55,80877.22,0.0,0.9048,7e-05,11.41208]
[1778353685089,33.54,80885.62,0.0,0.90544,7e-05,11.35728]
[1778353686096,33.54,80890.29,0.0,0.90578,7e-05,11.32704]
[1778353687331,33.54,80891.57,0.0,0.90588,7e-05,11.31871]
[1778353687489,33.54,80891.57,0.0,0.90588,7e-05,11.31871]
[1778353687564,33.54,80891.57,0.0,0.90588,7e-05,11.31871]
[1778353688110,33.54,80891.39,0.0,0.90587,7e-05,11.31981]
[1778353694152,33.54,80891.92,0.0,0.90591,7e-05,11.31599]
[1778353699187,33.54,80892.0,0.0,0.90592,7e-05,11.31511]
[1778353701518,33.54,80892.4,0.0,0.90595,7e-05,11.3124]
[1778353701557,33.54,80892.4,0.0,0.90595,7e-05,11.3124]
[1778353701806,33.54,80892.4,0.0,0.90595,7e-05,11.3124]
[1778353702063,33.54,80892.4,0.0,0.90595,7e-05,11.3124]
[1778353702164,33.54,80892.4,0.0,0.90595,7e-05,11.31233]
[1778353708251,33.54,80892.4,0.0,0.90596,7e-05,11.31192]
[1778353715300,33.54,80892.4,0.0,0.90599,7e-05,11.30708]
[1778353715748,33.54,80892.4,0.0,0.90599,7e-05,11.30708]
[1778353715814,33.54,80892.4,0.0,0.90599,7e-05,11.30708]
[1778353715947,33.54,80892.4,0.0,0.90599,7e-05,11.30708]
[1778353716064,33.54,80892.4,0.0,0.90599,7e-05,11.30708]
[1778353716307,33.54,80892.17,0.0,0.90598,7e-05,11.30845]
[1778353722349,33.54,80892.39,0.0,0.906,7e-05,11.3063]
[1778353727384,33.54,80892.5,0.0,0.90602,7e-05,11.30492]
[1778353732806,33.54,80892.35,0.0,0.90601,7e-05,11.30546]
[1778353733061,33.54,80892.35,0.0,0.90601,7e-05,11.30546]
[1778353735211,33.54,80889.28,0.0,0.90579,7e-05,11.32484]
[1778353735315,33.54,80889.28,0.0,0.90579,7e-05,11.32484]
[1778353735312,33.54,80885.49,0.0,0.90551,7e-05,11.34892]
[1778353735418,33.54,80885.49,0.0,0.90551,7e-05,11.34892]
[1778353735562,33.54,80885.49,0.0,0.90551,7e-05,11.34892]
[1778353743496,33.53,80885.6,0.0,0.90554,7e-05,11.3466]
[1778353746149,33.53,80885.6,0.0,0.90554,7e-05,11.3466]
[1778353746308,33.53,80885.6,0.0,0.90554,7e-05,11.3466]
[1778353746247,33.53,80885.6,0.0,0.90554,7e-05,11.346]
[1778353746583,33.53,80885.6,0.0,0.90554,7e-05,11.346]
[1778353746810,33.53,80885.6,0.0,0.90554,7e-05,11.346]
[1778353758602,33.53,80885.66,0.0,0.90558,7e-05,11.34324]
[1778353763787,33.53,80885.48,0.0,0.90557,7e-05,11.3436]
[1778353763815,33.53,80885.48,0.0,0.90557,7e-05,11.3436]
[1778353763986,33.53,80885.48,0.0,0.90557,7e-05,11.3436]
[1778353764067,33.53,80885.48,0.0,0.90557,7e-05,11.3436]
[1778353764087,33.53,80885.59,0.0,0.90558,7e-05,11.34248]
[1778353769679,33.52,80885.93,0.0,0.90562,7e-05,11.33927]
[1778353775721,33.52,80885.86,0.0,0.90566,7e-05,11.33434]
[1778353781763,33.52,80886.26,0.0,0.9057,7e-05,11.33039]
[1778353786123,33.52,80885.49,0.0,0.90565,7e-05,11.33476]
[1778353786315,33.52,80885.49,0.0,0.90565,7e-05,11.33476]
[1778353786346,33.52,80885.49,0.0,0.90565,7e-05,11.33476]
[1778353786359,33.52,80884.91,0.0,0.90561,7e-05,11.3383]
[1778353786562,33.52,80884.91,0.0,0.90561,7e-05,11.3383]
[1778353792840,33.52,80884.36,0.0,0.90559,7e-05,11.34037]
[1778353794561,33.52,80884.23,0.0,0.90558,7e-05,11.341]
[1778353794812,33.52,80884.23,0.0,0.90558,7e-05,11.341]
[1778353794842,33.52,80884.23,0.0,0.90558,7e-05,11.341]
[1778353795066,33.52,80884.23,0.0,0.90558,7e-05,11.341]
[1778353795071,33.51,80883.66,0.0,0.90554,7e-05,11.34447]
[1778353800896,33.51,80883.81,0.0,0.90557,7e-05,11.34223]
[1778353801988,33.51,80883.81,0.0,0.90557,7e-05,11.34223]
[1778353802098,33.51,80883.81,0.0,0.90557,7e-05,11.34223]
[1778353802185,33.51,80883.81,0.0,0.90557,7e-05,11.34223]
[1778353802320,33.51,80883.81,0.0,0.90557,7e-05,11.34223]
[1778353802363,33.51,80883.75,0.0,0.90556,7e-05,11.34241]
[1778353807945,33.51,80882.07,0.0,0.90545,7e-05,11.35197]
[1778353809960,33.51,80876.13,0.0,0.90502,7e-05,11.38988]
[1778353810760,33.51,80876.13,0.0,0.90502,7e-05,11.38988]
[1778353810816,33.51,80876.13,0.0,0.90502,7e-05,11.38988]
[1778353810957,33.51,80876.13,0.0,0.90502,7e-05,11.38988]
[1778353811073,33.51,80876.13,0.0,0.90502,7e-05,11.38988]
[1778353811169,33.51,80876.27,0.0,0.90503,7e-05,11.3887]
[1778353813988,33.51,80871.87,0.0,0.90471,8e-05,11.41629]
[1778353816004,33.51,80865.4,0.0,0.90423,8e-05,11.45758]
[1778353818910,33.5,80865.87,0.0,0.90427,8e-05,11.45378]
[1778353819065,33.5,80865.87,0.0,0.90427,8e-05,11.45378]
[1778353819115,33.5,80865.87,0.0,0.90427,8e-05,11.45378]
[1778353819311,33.5,80865.87,0.0,0.90427,8e-05,11.45378]
[1778353819387,33.5,80865.66,0.0,0.90426,8e-05,11.45477]
[1778353824794,33.5,80861.51,0.0,0.90397,8e-05,11.47975]
[1778353824814,33.5,80861.51,0.0,0.90397,8e-05,11.47975]
[1778353824997,33.5,80861.51,0.0,0.90397,8e-05,11.47975]
[1778353825063,33.5,80861.51,0.0,0.90397,8e-05,11.47975]
[1778353825066,33.5,80861.81,0.0,0.904,8e-05,11.4774]
[1778353826076,33.5,80868.97,0.0,0.90454,8e-05,11.43056]
[1778353828087,33.5,80872.51,0.0,0.90482,7e-05,11.40699]
[1778353829230,33.5,80872.51,0.0,0.90482,7e-05,11.40699]
[1778353829316,33.5,80872.51,0.0,0.90482,7e-05,11.40699]
[1778353829418,33.5,80872.51,0.0,0.90482,7e-05,11.40699]
[1778353829458,33.5,80870.99,0.0,0.90471,8e-05,11.41653]
[1778353829566,33.5,80870.99,0.0,0.90471,8e-05,11.41653]
[1778353835136,33.49,80872.04,0.0,0.90483,7e-05,11.40373]
[1778353839492,33.49,80872.47,0.0,0.90488,7e-05,11.39975]
[1778353839561,33.49,80872.47,0.0,0.90488,7e-05,11.39975]
[1778353840171,33.49,80872.23,0.0,0.90487,7e-05,11.40101]
[1778353846216,33.49,80870.99,0.0,0.90479,8e-05,11.40717]
[1778353851289,33.49,80870.99,0.0,0.90481,8e-05,11.40593]
[1778353857296,33.48,80871.38,0.0,0.90486,7e-05,11.40123]
[1778353862734,33.48,80870.43,0.0,0.9048,8e-05,11.40615]
[1778353862815,33.48,80870.43,0.0,0.9048,8e-05,11.40615]
[1778353862977,33.48,80870.43,0.0,0.9048,8e-05,11.40615]
[1778353863064,33.48,80870.43,0.0,0.9048,8e-05,11.40615]
[1778353863338,33.48,80869.77,0.0,0.90476,8e-05,11.4098]
[1778353869380,33.48,80869.81,0.0,0.90479,8e-05,11.40763]
[1778353877437,33.47,80870.33,0.0,0.90485,8e-05,11.40178]
[1778353884485,33.47,80870.15,0.0,0.90487,8e-05,11.40081]
[1778353889621,33.47,80870.14,0.0,0.90487,8e-05,11.39997]
[1778353889814,33.47,80870.14,0.0,0.90487,8e-05,11.39997]
[1778353889940,33.47,80870.14,0.0,0.90487,8e-05,11.39997]
[1778353890068,33.47,80870.14,0.0,0.90487,8e-05,11.39997]
[1778353890161,33.46,80870.14,0.0,0.90488,8e-05,11.39906]
[1778353896570,33.46,80871.38,0.0,0.90503,7e-05,11.38507]
[1778353898462,33.46,80871.38,0.0,0.90503,7e-05,11.38507]
[1778353898567,33.46,80872.64,0.0,0.90513,7e-05,11.37663]
[1778353898746,33.46,80872.64,0.0,0.90513,7e-05,11.37663]
[1778353898815,33.46,80872.64,0.0,0.90513,7e-05,11.37663]
[1778353898906,33.46,80872.13,0.0,0.90509,7e-05,11.3794]
[1778353913354,33.46,80872.2,0.0,0.90511,7e-05,11.37787]
[1778353913470,33.46,80872.2,0.0,0.90511,7e-05,11.37787]
[1778353913509,33.45,80872.2,0.0,0.90514,7e-05,11.37521]
[1778353913567,33.45,80872.2,0.0,0.90514,7e-05,11.37521]
[1778353921744,33.45,80872.54,0.0,0.90519,7e-05,11.37093]
[1778353927786,33.45,80872.71,0.0,0.90522,7e-05,11.3683]
[1778353932821,33.45,80871.79,0.0,0.90517,7e-05,11.37299]
[1778353939870,33.44,80872.39,0.0,0.90523,7e-05,11.3673]
[1778353944905,33.44,80872.2,0.0,0.90523,7e-05,11.36704]
[1778353954975,33.44,80872.2,0.0,0.90529,7e-05,11.36044]
[1778353965047,33.43,80872.2,0.0,0.90531,7e-05,11.35824]
[1778353971089,33.43,80872.13,0.0,0.90532,7e-05,11.35746]
[1778353976124,33.43,80878.31,0.0,0.9058,7e-05,11.31647]
[1778353977522,33.43,80878.31,0.0,0.9058,7e-05,11.31647]
[1778353977564,33.43,80878.31,0.0,0.9058,7e-05,11.31647]
[1778353977821,33.43,80879.06,0.0,0.90585,7e-05,11.31149]
[1778353978064,33.43,80879.06,0.0,0.90585,7e-05,11.31149]
[1778353978138,33.43,80879.81,0.0,0.90591,7e-05,11.30652]
[1778353983173,33.43,80881.47,0.0,0.90604,7e-05,11.29533]
[1778353986619,33.43,80882.08,0.0,0.90609,7e-05,11.29127]
[1778353986810,33.43,80881.9,0.0,0.90607,7e-05,11.29238]
[1778353986811,33.43,80881.9,0.0,0.90607,7e-05,11.29238]
[1778353987062,33.43,80881.9,0.0,0.90607,7e-05,11.29238]
[1778353987201,33.43,80881.93,0.0,0.90608,7e-05,11.29214]
[1778353997271,33.43,80881.44,0.0,0.90604,7e-05,11.29488]
[1778354002306,33.43,80881.85,0.0,0.90608,7e-05,11.29212]
[1778354007341,33.42,80881.66,0.0,0.90606,7e-05,11.29331]
[1778354008343,33.42,80881.66,0.0,0.90606,7e-05,11.29331]
[1778354008566,33.42,80881.66,0.0,0.90606,7e-05,11.29331]
[1778354008616,33.42,80881.91,0.0,0.90608,7e-05,11.29169]
[1778354008650,33.42,80881.91,0.0,0.90608,7e-05,11.29169]
[1778354008815,33.42,80881.91,0.0,0.90608,7e-05,11.29169]
[1778354014390,33.43,80881.07,0.0,0.90605,7e-05,11.29299]
[1778354015727,33.43,80881.07,0.0,0.90605,7e-05,11.29299]
[1778354015813,33.43,80881.07,0.0,0.90605,7e-05,11.29299]
[1778354018472,33.43,80880.82,0.0,0.90603,7e-05,11.29463]
[1778354018560,33.43,80880.82,0.0,0.90603,7e-05,11.29463]
[1778354018621,33.43,80881.0,0.0,0.90604,7e-05,11.29348]
[1778354025467,33.43,80883.57,0.0,0.90623,7e-05,11.27709]
[1778354030124,33.43,80885.25,0.0,0.90635,7e-05,11.26644]
[1778354030314,33.43,80885.25,0.0,0.90635,7e-05,11.26644]
[1778354035537,33.43,80885.1,0.0,0.90634,7e-05,11.26776]
[1778354040573,33.43,80884.76,0.0,0.90631,7e-05,11.27023]
[1778354046614,33.43,80884.33,0.0,0.90627,7e-05,11.27332]
[1778354051649,33.43,80883.12,0.0,0.90618,7e-05,11.28139]
[1778354052741,33.43,80883.22,0.0,0.90619,7e-05,11.28078]
[1778354052813,33.43,80883.22,0.0,0.90619,7e-05,11.28078]
[1778354053147,33.43,80883.22,0.0,0.90619,7e-05,11.28078]
[1778354053314,33.43,80883.22,0.0,0.90619,7e-05,11.28078]
[1778354053664,33.43,80883.24,0.0,0.90619,7e-05,11.2807]
[1778354059706,33.43,80883.57,0.0,0.90621,7e-05,11.27884]
[1778354065748,33.43,80883.77,0.0,0.90622,7e-05,11.27787]
[1778354070783,33.43,80883.77,0.0,0.90622,7e-05,11.27815]
[1778354077832,33.43,80883.87,0.0,0.90625,7e-05,11.27376]
[1778354082867,33.43,80884.02,0.0,0.90626,7e-05,11.27312]
[1778354085801,33.43,80883.57,0.0,0.90622,7e-05,11.27616]
[1778354085811,33.43,80883.57,0.0,0.90622,7e-05,11.27616]
[1778354086226,33.43,80883.57,0.0,0.90622,7e-05,11.27616]
[1778354086312,33.43,80883.57,0.0,0.90622,7e-05,11.27616]
[1778354086411,33.43,80883.55,0.0,0.90622,7e-05,11.27641]
[1778354091931,33.43,80883.38,0.0,0.90621,7e-05,11.27782]
[1778354103008,33.43,80883.42,0.0,0.9062,7e-05,11.27823]
[1778354107377,33.43,80883.33,0.0,0.90619,7e-05,11.279]
[1778354107563,33.43,80883.33,0.0,0.90619,7e-05,11.279]
[1778354107572,33.43,80883.48,0.0,0.9062,7e-05,11.27815]
[1778354107776,33.43,80883.48,0.0,0.9062,7e-05,11.27815]
[1778354107815,33.43,80883.48,0.0,0.9062,7e-05,11.27815]
[1778354113078,33.43,80882.19,0.0,0.9061,7e-05,11.28681]
[1778354114266,33.43,80882.19,0.0,0.9061,7e-05,11.28681]
[1778354114312,33.43,80882.19,0.0,0.9061,7e-05,11.28681]
[1778354114367,33.43,80878.09,0.0,0.9058,7e-05,11.31343]
[1778354115195,33.43,80878.09,0.0,0.9058,7e-05,11.31343]
[1778354115312,33.43,80878.09,0.0,0.9058,7e-05,11.31343]
[1778354117106,33.43,80870.57,0.0,0.90523,7e-05,11.36204]
[1778354119171,33.43,80871.53,0.0,0.90531,7e-05,11.35575]
[1778354119310,33.43,80871.53,0.0,0.90531,7e-05,11.35575]
[1778354119382,33.43,80869.46,0.0,0.90515,7e-05,11.3691]
[1778354120109,33.43,80869.46,0.0,0.90515,7e-05,11.3691]
[1778354120312,33.43,80869.46,0.0,0.90515,7e-05,11.3691]
[1778354129190,33.43,80868.62,0.0,0.9051,8e-05,11.37364]
[1778354136239,33.43,80868.31,0.0,0.90511,8e-05,11.3708]
[1778354141274,33.43,80868.26,0.0,0.90512,8e-05,11.37065]
[1778354143993,33.43,80867.12,0.0,0.90503,8e-05,11.37784]
[1778354144067,33.43,80867.12,0.0,0.90503,8e-05,11.37784]
[1778354144371,33.43,80867.12,0.0,0.90503,8e-05,11.37784]
[1778354144562,33.43,80867.12,0.0,0.90503,8e-05,11.37784]
[1778354144662,33.43,80867.05,0.0,0.90503,8e-05,11.37819]
[1778354150337,33.43,80867.86,0.0,0.9051,8e-05,11.37231]
[1778354160407,33.43,80867.92,0.0,0.90511,8e-05,11.37094]
[1778354161847,33.43,80867.92,0.0,0.90511,8e-05,11.37094]
[1778354162063,33.43,80867.92,0.0,0.90511,8e-05,11.37094]
[1778354162267,33.43,80867.92,0.0,0.90511,8e-05,11.37094]
[1778354162315,33.43,80867.92,0.0,0.90511,8e-05,11.37094]
[1778354162421,33.43,80867.96,0.0,0.90512,8e-05,11.37048]
[1778354169470,33.43,80868.11,0.0,0.90514,8e-05,11.36883]
[1778354174281,33.42,80868.17,0.0,0.90514,8e-05,11.36806]
[1778354174311,33.42,80868.17,0.0,0.90514,8e-05,11.36806]
[1778354174700,33.42,80868.17,0.0,0.90514,8e-05,11.36806]
[1778354174792,33.42,80868.17,0.0,0.90515,8e-05,11.36796]
[1778354174813,33.42,80868.17,0.0,0.90515,8e-05,11.36796]
[1778354178981,33.42,80867.36,0.0,0.90509,8e-05,11.37284]
[1778354179063,33.42,80867.36,0.0,0.90509,8e-05,11.37284]
[1778354179180,33.42,80867.36,0.0,0.90509,8e-05,11.37284]
[1778354179232,33.42,80867.36,0.0,0.90509,8e-05,11.37284]
[1778354179540,33.42,80868.44,0.0,0.90517,7e-05,11.36573]
[1778354188603,33.42,80868.5,0.0,0.90518,7e-05,11.36453]
[1778354193638,33.42,80868.19,0.0,0.9052,8e-05,11.36191]
[1778354196329,33.42,80868.15,0.0,0.9052,8e-05,11.36199]
[1778354196564,33.42,80868.15,0.0,0.9052,8e-05,11.36199]
[1778354196659,33.42,80867.85,0.0,0.90517,8e-05,11.36385]
[1778354196980,33.42,80867.85,0.0,0.90517,8e-05,11.36385]
[1778354197061,33.42,80867.85,0.0,0.90517,8e-05,11.36385]
[1778354200348,33.42,80867.26,0.0,0.90513,8e-05,11.36739]
[1778354200561,33.42,80867.26,0.0,0.90513,8e-05,11.36739]
[1778354200687,33.42,80857.52,0.0,0.9044,8e-05,11.43053]
[1778354201330,33.42,80857.52,0.0,0.9044,8e-05,11.43053]
[1778354201560,33.42,80857.52,0.0,0.9044,8e-05,11.43053]
[1778354201694,33.42,80855.92,0.0,0.90428,8e-05,11.44074]
[1778354206729,33.42,80855.0,0.0,0.90422,8e-05,11.4457]
[1778354212773,33.42,80855.07,0.0,0.90424,8e-05,11.44402]
[1778354217806,33.41,80855.15,0.0,0.90426,8e-05,11.4425]
[1778354223848,33.41,80855.36,0.0,0.90429,8e-05,11.43992]
[1778354224895,33.41,80854.85,0.0,0.90425,8e-05,11.44304]
[1778354225062,33.41,80854.85,0.0,0.90425,8e-05,11.44304]
[1778354225670,33.41,80854.85,0.0,0.90425,8e-05,11.44304]
[1778354225810,33.41,80854.85,0.0,0.90425,8e-05,11.44304]
[1778354225847,33.41,80854.85,0.0,0.90426,8e-05,11.44283]
[1778354231101,33.41,80854.13,0.0,0.90421,8e-05,11.44669]
[1778354231313,33.41,80854.13,0.0,0.90421,8e-05,11.44669]
[1778354231414,33.41,80850.59,0.0,0.90395,8e-05,11.46927]
[1778354232039,33.41,80850.59,0.0,0.90395,8e-05,11.46927]
[1778354232060,33.41,80850.59,0.0,0.90395,8e-05,11.46927]
[1778354232135,33.41,80845.22,0.0,0.90354,8e-05,11.50425]
[1778354232911,33.41,80837.6,0.0,0.90296,8e-05,11.55367]
[1778354234925,33.41,80835.65,0.0,0.90282,8e-05,11.56564]
[1778354236057,33.41,80835.65,0.0,0.90282,8e-05,11.56564]
[1778354236297,33.41,80835.65,0.0,0.90282,8e-05,11.56564]
[1778354236311,33.41,80835.65,0.0,0.90282,8e-05,11.56564]
[1778354236641,33.41,80835.65,0.0,0.90282,8e-05,11.56564]
[1778354236728,33.41,80836.3,0.0,0.90288,8e-05,11.5606]
[1778354241976,33.4,80836.44,0.0,0.90292,8e-05,11.55778]
[1778354244262,33.4,80836.36,0.0,0.90291,8e-05,11.55791]
[1778354244318,33.4,80836.36,0.0,0.90291,8e-05,11.55791]
[1778354244830,33.4,80836.36,0.0,0.90291,8e-05,11.55791]
[1778354244870,33.4,80836.24,0.0,0.90291,8e-05,11.5579]
[1778354245065,33.4,80836.24,0.0,0.90291,8e-05,11.5579]
[1778354250694,33.4,80835.93,0.0,0.9029,8e-05,11.5587]
[1778354251134,33.4,80836.1,0.0,0.90293,8e-05,11.55637]
[1778354251309,33.4,80836.1,0.0,0.90293,8e-05,11.55637]
[1778354257081,33.39,80836.08,0.0,0.90299,8e-05,11.5499]
[1778354261713,33.39,80835.81,0.0,0.90298,8e-05,11.55046]
[1778354261812,33.39,80835.81,0.0,0.90298,8e-05,11.55046]
[1778354267407,33.39,80834.38,0.0,0.9029,8e-05,11.55738]
[1778354267563,33.39,80834.38,0.0,0.9029,8e-05,11.55738]
[1778354267621,33.38,80828.78,0.0,0.90248,8e-05,11.59317]
[1778354273354,33.38,80826.6,0.0,0.90233,8e-05,11.60552]
[1778354274045,33.38,80826.47,0.0,0.90233,8e-05,11.60542]
[1778354274060,33.38,80826.47,0.0,0.90233,8e-05,11.60542]
[1778354278908,33.38,80826.47,0.0,0.90234,8e-05,11.60481]
[1778354279059,33.38,80828.05,0.0,0.90247,8e-05,11.59425]
[1778354282636,33.38,80827.58,0.0,0.90244,8e-05,11.59677]
[1778354282661,33.38,80831.49,0.0,0.90274,8e-05,11.57048]
[1778354284271,33.38,80835.6,0.0,0.90306,8e-05,11.54315]
[1778354286308,33.37,80835.55,0.0,0.90306,8e-05,11.54303]
[1778354296355,33.37,80836.0,0.0,0.90316,8e-05,11.53508]
[1778354301390,33.36,80836.49,0.0,0.90322,8e-05,11.52975]
[1778354304314,33.36,80836.44,0.0,0.90322,8e-05,11.52925]
[1778354309199,33.36,80838.03,0.0,0.90337,8e-05,11.51685]
[1778354309311,33.36,80838.03,0.0,0.90337,8e-05,11.51685]
[1778354314481,33.35,80837.86,0.0,0.90341,8e-05,11.51143]
[1778354319516,33.35,80837.14,0.0,0.90338,8e-05,11.51424]
[1778354321207,33.35,80836.03,0.0,0.9033,8e-05,11.52111]
[1778354321311,33.35,80836.03,0.0,0.9033,8e-05,11.52111]
[1778354326565,33.34,80836.74,0.0,0.90338,8e-05,11.51415]
[1778354330745,33.34,80837.06,0.0,0.90342,8e-05,11.51093]
[1778354330816,33.34,80837.06,0.0,0.90342,8e-05,11.51093]
[1778354338649,33.34,80837.22,0.0,0.90347,8e-05,11.50657]
[1778354343688,33.33,80837.14,0.0,0.90348,8e-05,11.50529]
[1778354348719,33.33,80837.84,0.0,0.90355,8e-05,11.49894]
[1778354349940,33.33,80837.84,0.0,0.90355,8e-05,11.49894]
[1778354350062,33.33,80837.46,0.0,0.90353,8e-05,11.50107]
[1778354357782,33.33,80837.81,0.0,0.90359,8e-05,11.49599]
[1778354361538,33.32,80838.72,0.0,0.90367,8e-05,11.48903]
[1778354361560,33.32,80838.72,0.0,0.90367,8e-05,11.48903]
[1778354363279,33.32,80838.25,0.0,0.90364,8e-05,11.49144]
[1778354363318,33.32,80838.25,0.0,0.90364,8e-05,11.49144]
[1778354366845,33.32,80847.07,0.0,0.90433,8e-05,11.43256]
[1778354367852,33.32,80852.37,0.0,0.90473,8e-05,11.39776]
[1778354369866,33.32,80860.4,0.0,0.90534,8e-05,11.34515]
[1778354371386,33.32,80860.95,0.0,0.90538,8e-05,11.34146]
[1778354371559,33.32,80860.95,0.0,0.90538,8e-05,11.34146]
[1778354373895,33.32,80864.85,0.0,0.90571,7e-05,11.31167]
[1778354374546,33.32,80864.85,0.0,0.90571,7e-05,11.31167]
[1778354374568,33.32,80864.85,0.0,0.90571,7e-05,11.31167]
[1778354376916,33.32,80868.44,0.0,0.90598,7e-05,11.28825]
[1778354377291,33.32,80868.44,0.0,0.90598,7e-05,11.28825]
[1778354377312,33.32,80868.44,0.0,0.90598,7e-05,11.28825]
[1778354378188,33.32,80869.45,0.0,0.90605,7e-05,11.2817]
[1778354379937,33.32,80877.07,0.0,0.90662,7e-05,11.23234]
[1778354380310,33.32,80877.07,0.0,0.90662,7e-05,11.23234]
[1778354380945,33.32,80884.78,0.0,0.90719,7e-05,11.18255]
[1778354382958,33.32,80886.98,0.0,0.90735,7e-05,11.16867]
[1778354384972,33.32,80881.25,0.0,0.90692,7e-05,11.20602]
[1778354386907,33.32,80880.27,0.0,0.90685,7e-05,11.21247]
[1778354387063,33.32,80880.4,0.0,0.90686,7e-05,11.21174]
[1778354389615,33.32,80880.05,0.0,0.90683,7e-05,11.21419]
[1778354389808,33.32,80880.05,0.0,0.90683,7e-05,11.21419]
[1778354395043,33.32,80881.99,0.0,0.90697,7e-05,11.2022]
[1778354399071,33.32,80887.35,0.0,0.90736,7e-05,11.168]
[1778354401104,33.32,80888.89,0.0,0.90747,7e-05,11.1582]
[1778354401309,33.32,80888.89,0.0,0.90747,7e-05,11.1582]
[1778354401754,33.32,80888.89,0.0,0.90747,7e-05,11.1582]
[1778354401814,33.32,80888.89,0.0,0.90747,7e-05,11.1582]
[1778354401915,33.32,80891.3,0.0,0.90765,7e-05,11.14299]
[1778354408134,33.32,80891.2,0.0,0.90763,7e-05,11.14472]
[1778354411541,33.33,80891.23,0.0,0.90762,7e-05,11.14488]
[1778354411565,33.33,80891.23,0.0,0.90762,7e-05,11.14488]
[1778354416190,33.33,80885.47,0.0,0.90719,7e-05,11.18303]
[1778354418812,33.33,80885.42,0.0,0.90718,7e-05,11.18345]
[1778354419063,33.33,80885.42,0.0,0.90718,7e-05,11.18345]
[1778354419257,33.33,80885.42,0.0,0.90718,7e-05,11.18365]
[1778354419312,33.33,80885.42,0.0,0.90718,7e-05,11.18365]
[1778354424246,33.33,80883.72,0.0,0.90704,7e-05,11.19593]
[1778354427514,33.33,80883.13,0.0,0.90699,7e-05,11.20068]
[1778354427560,33.33,80883.13,0.0,0.90699,7e-05,11.20068]
[1778354430485,33.33,80878.95,0.0,0.90666,7e-05,11.22902]
[1778354430563,33.33,80878.95,0.0,0.90666,7e-05,11.22902]
[1778354436330,33.34,80877.75,0.0,0.90657,7e-05,11.23547]
[1778354438220,33.34,80879.29,0.0,0.90668,7e-05,11.22592]
[1778354438315,33.34,80879.29,0.0,0.90668,7e-05,11.22592]
[1778354438515,33.34,80879.29,0.0,0.90668,7e-05,11.22592]
[1778354438562,33.34,80879.29,0.0,0.90668,7e-05,11.22592]
[1778354438663,33.34,80879.19,0.0,0.90666,7e-05,11.22741]
[1778354445393,33.35,80880.75,0.0,0.90675,7e-05,11.21998]
[1778354450428,33.35,80879.78,0.0,0.90665,7e-05,11.22851]
[1778354456471,33.35,80879.91,0.0,0.90663,7e-05,11.23032]
[1778354461831,33.35,80879.79,0.0,0.90662,7e-05,11.23153]
[1778354462063,33.35,80879.79,0.0,0.90662,7e-05,11.23153]
[1778354476629,33.37,80879.66,0.0,0.90651,7e-05,11.2412]
[1778354479395,33.37,80879.69,0.0,0.9065,7e-05,11.24188]
[1778354479562,33.37,80879.69,0.0,0.9065,7e-05,11.24188]
[1778354479809,33.37,80879.69,0.0,0.9065,7e-05,11.24188]
[1778354479910,33.37,80879.5,0.0,0.90648,7e-05,11.24355]
[1778354487706,33.38,80879.65,0.0,0.90645,7e-05,11.24606]
[1778354493748,33.38,80879.22,0.0,0.90642,7e-05,11.24726]
[1778354495762,33.38,80885.38,0.0,0.90687,7e-05,11.20792]
[1778354496769,33.38,80894.3,0.0,0.90753,7e-05,11.1505]
[1778354497776,33.38,80899.56,0.0,0.90792,7e-05,11.11682]
[1778354500587,33.38,80900.09,0.0,0.90795,7e-05,11.11389]
[1778354500815,33.38,80900.09,0.0,0.90795,7e-05,11.11389]
[1778354506839,33.39,80902.82,0.0,0.90813,7e-05,11.09806]
[1778354508973,33.39,80903.38,0.0,0.90817,7e-05,11.09472]
[1778354509063,33.39,80903.38,0.0,0.90817,7e-05,11.09472]
[1778354509325,33.39,80903.38,0.0,0.90817,7e-05,11.09499]
[1778354509560,33.39,80903.38,0.0,0.90817,7e-05,11.09499]
[1778354509661,33.39,80903.38,0.0,0.90816,7e-05,11.09526]
[1778354516909,33.39,80903.35,0.0,0.90814,7e-05,11.09731]
[1778354521455,33.39,80903.65,0.0,0.90815,7e-05,11.09654]
[1778354521569,33.39,80903.65,0.0,0.90815,7e-05,11.09654]
[1778354526979,33.4,80903.61,0.0,0.90813,7e-05,11.09863]
[1778354530516,33.4,80902.75,0.0,0.90805,7e-05,11.10507]
[1778354530565,33.4,80902.75,0.0,0.90805,7e-05,11.10507]
[1778354530864,33.4,80902.75,0.0,0.90805,7e-05,11.10507]
[1778354531062,33.4,80902.75,0.0,0.90805,7e-05,11.10507]
[1778354531163,33.4,80903.61,0.0,0.90811,7e-05,11.09985]
[1778354541077,33.41,80904.9,0.0,0.90817,7e-05,11.09474]
[1778354544641,33.41,80905.67,0.0,0.90822,7e-05,11.09075]
[1778354544817,33.41,80905.67,0.0,0.90822,7e-05,11.09075]
[1778354550140,33.41,80907.19,0.0,0.90831,7e-05,11.08296]
[1778354550813,33.41,80907.19,0.0,0.90831,7e-05,11.08296]
[1778354551065,33.41,80907.19,0.0,0.90831,7e-05,11.08296]
[1778354551072,33.41,80907.19,0.0,0.90831,7e-05,11.08296]
[1778354551147,33.41,80907.29,0.0,0.90834,7e-05,11.07849]
[1778354551311,33.41,80907.29,0.0,0.90834,7e-05,11.07849]
[1778354559203,33.42,80907.36,0.0,0.90832,7e-05,11.08077]
[1778354564239,33.42,80907.51,0.0,0.90831,7e-05,11.08144]
[1778354574570,33.42,80907.51,0.0,0.90831,7e-05,11.08144]
[1778354574817,33.42,80907.51,0.0,0.90831,7e-05,11.08144]
[1778354580351,33.43,80906.61,0.0,0.90819,7e-05,11.09228]
[1778354582654,33.43,80907.33,0.0,0.90823,7e-05,11.08797]
[1778354582815,33.43,80907.33,0.0,0.90823,7e-05,11.08797]
[1778354583542,33.43,80907.33,0.0,0.90823,7e-05,11.0886]
[1778354583567,33.43,80907.33,0.0,0.90823,7e-05,11.0886]
[1778354583643,33.43,80907.33,0.0,0.90822,7e-05,11.08891]
[1778354590422,33.43,80908.7,0.0,0.9083,7e-05,11.08204]
[1778354593890,33.43,80909.0,0.0,0.90832,7e-05,11.08077]
[1778354594065,33.43,80909.0,0.0,0.90832,7e-05,11.08077]
[1778354599873,33.44,80908.63,0.0,0.90827,7e-05,11.0851]
[1778354600049,33.44,80908.63,0.0,0.90827,7e-05,11.0851]
[1778354600064,33.44,80908.63,0.0,0.90827,7e-05,11.0851]
[1778354600150,33.44,80909.14,0.0,0.9083,7e-05,11.08247]
[1778354605527,33.44,80909.23,0.0,0.90829,7e-05,11.08352]
[1778354617611,33.45,80911.16,0.0,0.90841,7e-05,11.07083]
[1778354619828,33.45,80911.22,0.0,0.90842,7e-05,11.07076]
[1778354620069,33.45,80911.22,0.0,0.90842,7e-05,11.07076]
[1778354620619,33.45,80911.29,0.0,0.90841,7e-05,11.07098]
[1778354620817,33.45,80911.29,0.0,0.90841,7e-05,11.07098]
[1778354620846,33.45,80911.29,0.0,0.90841,7e-05,11.07132]
[1778354635741,33.46,80911.23,0.0,0.90835,7e-05,11.07659]
[1778354639148,33.46,80910.08,0.0,0.90826,7e-05,11.08459]
[1778354639311,33.46,80910.08,0.0,0.90826,7e-05,11.08489]
[1778354651853,33.47,80897.09,0.0,0.90721,7e-05,11.17657]
[1778354653868,33.48,80891.72,0.0,0.9068,7e-05,11.21222]
[1778354654729,33.48,80891.72,0.0,0.9068,7e-05,11.21222]
[1778354654812,33.48,80891.72,0.0,0.9068,7e-05,11.21222]
[1778354655807,33.48,80890.9,0.0,0.90673,7e-05,11.21801]
[1778354656062,33.48,80890.9,0.0,0.90673,7e-05,11.21801]
[1778354656162,33.48,80891.1,0.0,0.90674,7e-05,11.21723]
[1778354661354,33.48,80890.45,0.0,0.90667,7e-05,11.22392]
[1778354661565,33.48,80890.45,0.0,0.90667,7e-05,11.22392]
[1778354669979,33.49,80884.64,0.0,0.90619,7e-05,11.26586]
[1778354674007,33.49,80891.95,0.0,0.90674,7e-05,11.21628]
[1778354674377,33.49,80891.95,0.0,0.90674,7e-05,11.21628]
[1778354674560,33.49,80891.95,0.0,0.90674,7e-05,11.21628]
[1778354676405,33.5,80892.86,0.0,0.90679,7e-05,11.21142]
[1778354676561,33.5,80892.86,0.0,0.90679,7e-05,11.21142]
[1778354677028,33.5,80891.2,0.0,0.90667,7e-05,11.22261]
[1778354678310,33.5,80891.2,0.0,0.90667,7e-05,11.22261]
[1778354680049,33.5,80885.64,0.0,0.90624,7e-05,11.25982]
[1778354681959,33.5,80883.95,0.0,0.90611,7e-05,11.27112]
[1778354682066,33.5,80883.95,0.0,0.90611,7e-05,11.27112]
[1778354682113,33.5,80883.95,0.0,0.90611,7e-05,11.27112]
[1778354682309,33.5,80883.95,0.0,0.90611,7e-05,11.27112]
[1778354682161,33.5,80884.82,0.0,0.90617,7e-05,11.26591]
[1778354688053,33.5,80883.22,0.0,0.90603,7e-05,11.27816]
[1778354688065,33.5,80883.22,0.0,0.90603,7e-05,11.27816]
[1778354693140,33.51,80879.61,0.0,0.90573,7e-05,11.30348]
[1778354696161,33.51,80875.1,0.0,0.90539,7e-05,11.33356]
[1778354698354,33.51,80873.72,0.0,0.90528,7e-05,11.34275]
[1778354698563,33.51,80874.45,0.0,0.90533,7e-05,11.33828]
[1778354699456,33.51,80874.48,0.0,0.90533,7e-05,11.33835]
[1778354699563,33.51,80874.48,0.0,0.90533,7e-05,11.33835]
[1778354700189,33.51,80874.59,0.0,0.90534,7e-05,11.33791]
[1778354705226,33.51,80875.68,0.0,0.9054,7e-05,11.33223]
[1778354710261,33.52,80863.88,0.0,0.9045,8e-05,11.40994]
[1778354711269,33.52,80851.09,0.0,0.90353,8e-05,11.49309]
[1778354712276,33.52,80848.78,0.0,0.90336,8e-05,11.50813]
[1778354714252,33.52,80848.52,0.0,0.90334,8e-05,11.50984]
[1778354714313,33.52,80848.52,0.0,0.90334,8e-05,11.50984]
[1778354721339,33.52,80847.93,0.0,0.9033,8e-05,11.51349]
[1778354726319,33.51,80847.27,0.0,0.90326,8e-05,11.51633]
[1778354726561,33.51,80847.26,0.0,0.90327,8e-05,11.51603]
[1778354727820,33.51,80847.22,0.0,0.90327,8e-05,11.51592]
[1778354727990,33.51,80847.22,0.0,0.90327,8e-05,11.51592]
[1778354728388,33.51,80842.05,0.0,0.90288,8e-05,11.54919]
[1778354730367,33.51,80838.33,0.0,0.90259,8e-05,11.57342]
[1778354730562,33.51,80838.33,0.0,0.90259,8e-05,11.57342]
[1778354733423,33.51,80830.32,0.0,0.90201,8e-05,11.62128]
[1778354735517,33.51,80827.45,0.0,0.90179,8e-05,11.6399]
[1778354735564,33.51,80827.45,0.0,0.90179,8e-05,11.6399]
[1778354737043,33.51,80828.55,0.0,0.90188,8e-05,11.63257]
[1778354737065,33.51,80828.55,0.0,0.90188,8e-05,11.63257]
[1778354737144,33.51,80827.93,0.0,0.90183,8e-05,11.63634]
[1778354742486,33.51,80827.26,0.0,0.90179,8e-05,11.63992]
[1778354745497,33.51,80825.91,0.0,0.90169,8e-05,11.64839]
[1778354745565,33.51,80825.91,0.0,0.90169,8e-05,11.64839]
[1778354750255,33.51,80823.55,0.0,0.90152,8e-05,11.66306]
[1778354750319,33.51,80823.55,0.0,0.90152,8e-05,11.66306]
[1778354750525,33.51,80821.92,0.0,0.9014,8e-05,11.67325]
[1778354750567,33.51,80821.92,0.0,0.9014,8e-05,11.67325]
[1778354750626,33.51,80820.99,0.0,0.90133,8e-05,11.67933]
[1778354756036,33.5,80821.52,0.0,0.90138,8e-05,11.67481]
[1778354756061,33.5,80821.52,0.0,0.90138,8e-05,11.67481]
[1778354762633,33.5,80822.18,0.0,0.90146,8e-05,11.6682]
[1778354764108,33.5,80822.18,0.0,0.90146,8e-05,11.6682]
[1778354764313,33.5,80822.18,0.0,0.90146,8e-05,11.6682]
[1778354765867,33.5,80822.47,0.0,0.90149,8e-05,11.66569]
[1778354766064,33.5,80822.47,0.0,0.90149,8e-05,11.66569]
[1778354766085,33.5,80822.42,0.0,0.90149,8e-05,11.66542]
[1778354769969,33.5,80819.07,0.0,0.90124,8e-05,11.68672]
[1778354770062,33.5,80819.07,0.0,0.90124,8e-05,11.68672]
[1778354776731,33.49,80820.24,0.0,0.90136,8e-05,11.67629]
[1778354779603,33.49,80822.06,0.0,0.90151,8e-05,11.66367]
[1778354779812,33.49,80822.06,0.0,0.90151,8e-05,11.66367]
[1778354781816,33.49,80822.73,0.0,0.90157,8e-05,11.65859]
[1778354782071,33.49,80822.73,0.0,0.90157,8e-05,11.65859]
[1778354782156,33.49,80822.88,0.0,0.90159,8e-05,11.65693]
[1778354789822,33.48,80823.09,0.0,0.90163,8e-05,11.65333]
[1778354795027,33.48,80822.99,0.0,0.90167,8e-05,11.64827]
[1778354795060,33.48,80822.99,0.0,0.90167,8e-05,11.64827]
[1778354800899,33.48,80821.58,0.0,0.90159,8e-05,11.65549]
[1778354803583,33.48,80820.16,0.0,0.90148,8e-05,11.66421]
[1778354803811,33.48,80820.16,0.0,0.90148,8e-05,11.66421]
[1778354805728,33.48,80820.73,0.0,0.90153,8e-05,11.6599]
[1778354805813,33.48,80820.73,0.0,0.90153,8e-05,11.6599]
[1778354805934,33.48,80820.52,0.0,0.90152,8e-05,11.66099]
[1778354811979,33.47,80820.49,0.0,0.90154,8e-05,11.65947]
[1778354817220,33.47,80820.29,0.0,0.90154,8e-05,11.65955]
[1778354817312,33.47,80820.29,0.0,0.90154,8e-05,11.65955]
[1778354820778,33.47,80813.74,0.0,0.90105,8e-05,11.70106]
[1778354820814,33.47,80813.74,0.0,0.90105,8e-05,11.70106]
[1778354821044,33.47,80812.25,0.0,0.90094,8e-05,11.71044]
[1778354822131,33.47,80812.25,0.0,0.90094,8e-05,11.71044]
[1778354822311,33.47,80812.25,0.0,0.90094,8e-05,11.71044]
[1778354824066,33.47,80803.46,0.0,0.90026,8e-05,11.76724]
[1778354826730,33.46,80801.37,0.0,0.9001,8e-05,11.78072]
[1778354826815,33.46,80801.37,0.0,0.9001,8e-05,11.78072]
[1778354828094,33.46,80799.82,0.0,0.89998,8e-05,11.79066]
[1778354829026,33.46,80799.82,0.0,0.89998,8e-05,11.79066]
[1778354829064,33.46,80799.82,0.0,0.89998,8e-05,11.79066]
[1778354831817,33.46,80799.04,0.0,0.89993,8e-05,11.79538]
[1778354832061,33.46,80799.04,0.0,0.89993,8e-05,11.79538]
[1778354832477,33.46,80799.04,0.0,0.89993,8e-05,11.79538]
[1778354832569,33.46,80796.33,0.0,0.89972,8e-05,11.81307]
[1778354833130,33.46,80797.62,0.0,0.89982,8e-05,11.80442]
[1778354837497,33.46,80797.28,0.0,0.8998,8e-05,11.80623]
[1778354837158,33.46,80788.5,0.0,0.89911,8e-05,11.86391]
[1778354837560,33.46,80788.5,0.0,0.89911,8e-05,11.86391]
[1778354843201,33.46,80781.24,0.0,0.89856,8e-05,11.91024]
[1778354847451,33.46,80778.3,0.0,0.89834,8e-05,11.92884]
[1778354850900,33.46,80778.4,0.0,0.89836,8e-05,11.9271]
[1778354851063,33.46,80778.4,0.0,0.89836,8e-05,11.9271]
[1778354851132,33.46,80778.4,0.0,0.89839,8e-05,11.9226]
[1778354856292,33.45,80776.28,0.0,0.89824,8e-05,11.93535]
[1778354861327,33.45,80773.57,0.0,0.89804,8e-05,11.95205]
[1778354866362,33.45,80774.13,0.0,0.89809,8e-05,11.9472]
[1778354871397,33.45,80781.81,0.0,0.89871,8e-05,11.89544]
[1778354873411,33.45,80784.5,0.0,0.89893,8e-05,11.87749]
[1778354878446,33.45,80786.79,0.0,0.89911,8e-05,11.862]
[1778354883481,33.45,80791.63,0.0,0.89949,8e-05,11.82994]
[1778354888517,33.45,80792.21,0.0,0.89954,8e-05,11.82611]
[1778354890161,33.45,80792.21,0.0,0.89954,8e-05,11.82611]
[1778354890310,33.45,80792.21,0.0,0.89954,8e-05,11.82611]
[1778354897580,33.45,80792.38,0.0,0.89956,8e-05,11.82485]
[1778354902735,33.45,80793.66,0.0,0.89966,8e-05,11.81632]
[1778354904629,33.45,80801.95,0.0,0.9003,8e-05,11.76178]
[1778354906643,33.45,80808.68,0.0,0.90083,8e-05,11.71768]
[1778354908022,33.45,80808.68,0.0,0.90083,8e-05,11.71768]
[1778354908236,33.45,80808.93,0.0,0.90084,8e-05,11.71624]
[1778354909871,33.45,80808.97,0.0,0.90085,8e-05,11.71598]
[1778354913876,33.45,80813.0,0.0,0.90118,8e-05,11.68575]
[1778354914074,33.45,80813.0,0.0,0.90118,8e-05,11.68575]
[1778354914892,33.45,80813.77,0.0,0.90124,8e-05,11.68096]
[1778354915068,33.45,80813.77,0.0,0.90124,8e-05,11.68096]
[1778354915168,33.45,80814.39,0.0,0.90129,8e-05,11.67703]
[1778354916713,33.45,80808.99,0.0,0.90087,8e-05,11.71255]
[1778354918015,33.45,80808.99,0.0,0.90087,8e-05,11.71255]
[1778354918071,33.45,80808.99,0.0,0.90087,8e-05,11.71255]
[1778354924770,33.45,80808.26,0.0,0.90081,8e-05,11.71781]
[1778354935847,33.45,80807.61,0.0,0.90075,8e-05,11.72258]
[1778354938568,33.45,80807.28,0.0,0.90072,8e-05,11.72479]
[1778354938578,33.45,80807.08,0.0,0.90071,8e-05,11.72613]
[1778354938811,33.45,80807.08,0.0,0.90071,8e-05,11.72613]
[1778354939664,33.45,80807.05,0.0,0.90071,8e-05,11.72633]
[1778354939816,33.45,80807.05,0.0,0.90071,8e-05,11.72633]
[1778354942676,33.45,80810.04,0.0,0.90094,8e-05,11.70673]
[1778354942811,33.45,80810.04,0.0,0.90094,8e-05,11.70673]
[1778354948938,33.45,80813.23,0.0,0.90118,8e-05,11.68602]
[1778354950952,33.45,80817.88,0.0,0.90154,8e-05,11.65562]
[1778354952591,33.45,80817.88,0.0,0.90154,8e-05,11.65562]
[1778354952812,33.45,80817.59,0.0,0.90152,8e-05,11.65761]
[1778354953367,33.45,80817.59,0.0,0.90152,8e-05,11.65761]
[1778354953561,33.45,80817.59,0.0,0.90152,8e-05,11.65761]
[1778354953399,33.45,80817.28,0.0,0.90149,8e-05,11.65983]
[1778354958662,33.45,80817.07,0.0,0.90147,8e-05,11.66163]
[1778354958814,33.45,80817.07,0.0,0.90147,8e-05,11.66163]
[1778354964068,33.45,80817.07,0.0,0.90147,8e-05,11.66201]
[1778354964315,33.45,80817.07,0.0,0.90147,8e-05,11.66201]
[1778354964410,33.45,80817.11,0.0,0.90147,8e-05,11.66181]
[1778354964830,33.45,80817.11,0.0,0.90147,8e-05,11.66181]
[1778354965063,33.45,80817.11,0.0,0.90147,8e-05,11.66181]
[1778354969049,33.45,80817.88,0.0,0.90152,8e-05,11.65702]
[1778354969062,33.45,80817.88,0.0,0.90152,8e-05,11.65702]
[1778354976128,33.45,80817.8,0.0,0.90154,8e-05,11.65376]
[1778354981163,33.45,80818.64,0.0,0.90161,8e-05,11.64848]
[1778354983475,33.45,80819.32,0.0,0.90166,8e-05,11.64409]
[1778354983567,33.45,80819.32,0.0,0.90166,8e-05,11.64409]
[1778354983577,33.45,80819.32,0.0,0.90166,8e-05,11.64415]
[1778354984654,33.45,80819.32,0.0,0.90166,8e-05,11.64415]
[1778354984809,33.45,80819.08,0.0,0.90164,8e-05,11.64578]
[1778354990226,33.45,80818.16,0.0,0.90156,8e-05,11.65217]
[1778354996268,33.46,80818.69,0.0,0.9016,8e-05,11.64913]
[1778355002310,33.46,80819.04,0.0,0.90162,8e-05,11.64731]
[1778355007281,33.46,80819.4,0.0,0.90164,8e-05,11.64532]
[1778355007314,33.46,80819.4,0.0,0.90164,8e-05,11.64532]
[1778355007349,33.46,80819.44,0.0,0.90165,8e-05,11.64516]
[1778355008355,33.46,80819.44,0.0,0.90165,8e-05,11.64516]
[1778355008561,33.46,80819.44,0.0,0.90165,8e-05,11.64516]
[1778355013191,33.46,80819.44,0.0,0.90164,8e-05,11.64564]
[1778355013315,33.46,80819.44,0.0,0.90164,8e-05,11.64564]
[1778355018427,33.46,80819.18,0.0,0.90161,8e-05,11.64796]
[1778355019302,33.46,80819.18,0.0,0.90161,8e-05,11.64796]
[1778355019315,33.46,80819.18,0.0,0.90161,8e-05,11.64796]
[1778355019434,33.46,80819.36,0.0,0.90163,8e-05,11.64688]
[1778355020003,33.46,80819.36,0.0,0.90163,8e-05,11.64688]
[1778355020068,33.46,80819.36,0.0,0.90163,8e-05,11.64688]
[1778355025476,33.46,80818.65,0.0,0.90156,8e-05,11.65212]
[1778355028147,33.46,80819.5,0.0,0.90163,8e-05,11.64675]
[1778355028312,33.46,80819.5,0.0,0.90163,8e-05,11.64675]
[1778355028398,33.46,80819.5,0.0,0.90163,8e-05,11.64685]
[1778355029080,33.46,80819.5,0.0,0.90163,8e-05,11.64685]
[1778355029314,33.46,80819.5,0.0,0.90163,8e-05,11.64685]
[1778355037560,33.46,80819.5,0.0,0.90165,8e-05,11.64358]
[1778355039574,33.46,80811.56,0.0,0.90103,8e-05,11.6958]
[1778355041685,33.46,80807.65,0.0,0.90073,8e-05,11.72147]
[1778355041811,33.46,80807.93,0.0,0.90075,8e-05,11.71962]
[1778355042595,33.46,80807.88,0.0,0.90074,8e-05,11.71993]
[1778355042925,33.46,80807.88,0.0,0.90074,8e-05,11.71993]
[1778355043062,33.46,80807.88,0.0,0.90074,8e-05,11.71993]
[1778355048637,33.46,80807.73,0.0,0.90073,8e-05,11.72081]
[1778355049023,33.46,80807.73,0.0,0.90073,8e-05,11.72081]
[1778355049059,33.46,80807.73,0.0,0.90073,8e-05,11.72081]
[1778355050275,33.46,80806.28,0.0,0.90062,8e-05,11.7303]
[1778355050311,33.46,80806.28,0.0,0.90062,8e-05,11.7303]
[1778355050651,33.46,80802.91,0.0,0.90036,8e-05,11.75239]
[1778355052439,33.46,80801.23,0.0,0.90023,8e-05,11.76336]
[1778355052562,33.46,80801.23,0.0,0.90023,8e-05,11.76336]
[1778355055506,33.46,80797.85,0.0,0.89997,8e-05,11.78533]
[1778355055565,33.46,80797.85,0.0,0.89997,8e-05,11.78533]
[1778355055686,33.46,80796.81,0.0,0.89989,8e-05,11.79206]
[1778355056943,33.46,80797.09,0.0,0.89991,8e-05,11.7901]
[1778355057069,33.46,80797.09,0.0,0.89991,8e-05,11.7901]
[1778355059511,33.46,80796.05,0.0,0.89983,8e-05,11.79706]
[1778355059565,33.46,80796.05,0.0,0.89983,8e-05,11.79706]
[1778355061302,33.46,80797.62,0.0,0.89995,8e-05,11.78722]
[1778355061312,33.46,80797.62,0.0,0.89995,8e-05,11.78722]
[1778355061728,33.46,80797.99,0.0,0.89997,8e-05,11.78504]
[1778355067496,33.47,80798.1,0.0,0.89997,8e-05,11.78536]
[1778355067561,33.47,80798.1,0.0,0.89997,8e-05,11.78536]
[1778355072805,33.47,80798.27,0.0,0.89996,8e-05,11.78613]
[1778355074819,33.47,80804.67,0.0,0.90046,8e-05,11.74427]
[1778355076246,33.47,80804.67,0.0,0.90046,8e-05,11.74427]
[1778355076314,33.47,80804.67,0.0,0.90046,8e-05,11.74427]
[1778355076405,33.47,80807.68,0.0,0.90069,8e-05,11.7245]
[1778355077712,33.47,80807.68,0.0,0.90069,8e-05,11.7245]
[1778355077811,33.47,80807.71,0.0,0.90069,8e-05,11.72431]
[1778355080861,33.47,80799.62,0.0,0.90006,8e-05,11.77746]
[1778355082917,33.47,80799.17,0.0,0.90003,8e-05,11.7805]
[1778355083060,33.47,80799.17,0.0,0.90003,8e-05,11.7805]
[1778355083133,33.47,80797.04,0.0,0.89986,8e-05,11.79464]
[1778355084363,33.47,80797.04,0.0,0.89986,8e-05,11.79464]
[1778355084572,33.47,80797.04,0.0,0.89986,8e-05,11.79464]
[1778355089925,33.47,80796.59,0.0,0.89983,8e-05,11.79701]
[1778355094960,33.47,80796.49,0.0,0.89986,8e-05,11.79298]
[1778355097287,33.47,80796.49,0.0,0.89986,8e-05,11.79298]
[1778355097313,33.47,80796.49,0.0,0.89986,8e-05,11.79298]
[1778355097321,33.47,80795.7,0.0,0.8998,8e-05,11.79792]
[1778355098646,33.47,80795.7,0.0,0.8998,8e-05,11.79792]
[1778355098817,33.47,80797.09,0.0,0.89991,8e-05,11.78871]
[1778355104023,33.47,80797.65,0.0,0.89996,8e-05,11.78467]
[1778355111072,33.47,80797.38,0.0,0.89994,8e-05,11.78601]
[1778355116107,33.46,80797.47,0.0,0.89995,8e-05,11.78513]
[1778355123156,33.46,80797.78,0.0,0.89998,8e-05,11.78267]
[1778355128191,33.46,80798.73,0.0,0.90006,8e-05,11.7762]
[1778355128936,33.46,80798.73,0.0,0.90006,8e-05,11.7762]
[1778355129061,33.46,80798.73,0.0,0.90006,8e-05,11.7762]
[1778355129198,33.46,80798.7,0.0,0.90005,8e-05,11.77636]
[1778355130392,33.46,80798.7,0.0,0.90005,8e-05,11.77636]
[1778355130562,33.46,80798.7,0.0,0.90005,8e-05,11.77636]
[1778355135240,33.46,80802.4,0.0,0.90035,8e-05,11.75182]
[1778355136181,33.46,80802.4,0.0,0.90035,8e-05,11.75182]
[1778355136319,33.46,80802.4,0.0,0.90035,8e-05,11.75182]
[1778355136394,33.46,80803.81,0.0,0.90046,8e-05,11.74256]
[1778355138527,33.46,80803.81,0.0,0.90046,8e-05,11.74256]
[1778355138568,33.46,80803.81,0.0,0.90046,8e-05,11.74256]
[1778355145310,33.46,80803.3,0.0,0.90041,8e-05,11.74599]
[1778355148059,33.46,80802.01,0.0,0.90031,8e-05,11.75445]
[1778355148312,33.46,80802.01,0.0,0.90031,8e-05,11.75445]
[1778355148331,33.46,80802.23,0.0,0.90033,8e-05,11.75298]
[1778355149363,33.46,80802.23,0.0,0.90033,8e-05,11.75298]
[1778355149561,33.46,80802.23,0.0,0.90033,8e-05,11.75298]
[1778355160415,33.46,80802.02,0.0,0.90035,8e-05,11.74988]
[1778355162671,33.46,80801.84,0.0,0.90033,8e-05,11.75104]
[1778355162813,33.46,80801.84,0.0,0.90033,8e-05,11.75104]
[1778355162700,33.46,80801.85,0.0,0.90034,8e-05,11.75095]
[1778355163436,33.46,80801.93,0.0,0.90034,8e-05,11.7504]
[1778355164000,33.46,80801.93,0.0,0.90034,8e-05,11.7504]
[1778355164063,33.46,80801.93,0.0,0.90034,8e-05,11.7504]
[1778355181571,33.46,80802.47,0.0,0.90039,8e-05,11.74646]
[1778355186606,33.46,80802.16,0.0,0.90037,8e-05,11.74837]
[1778355189603,33.46,80802.66,0.0,0.90041,8e-05,11.74503]
[1778355189812,33.46,80802.66,0.0,0.90041,8e-05,11.74503]
[1778355189627,33.46,80802.99,0.0,0.90043,8e-05,11.74284]
[1778355190634,33.46,80802.78,0.0,0.90042,8e-05,11.7442]
[1778355191014,33.46,80802.78,0.0,0.90042,8e-05,11.7442]
[1778355191063,33.46,80802.78,0.0,0.90042,8e-05,11.7442]
[1778355196799,33.46,80803.19,0.0,0.90045,8e-05,11.74139]
[1778355196812,33.46,80803.19,0.0,0.90045,8e-05,11.74139]
[1778355197683,33.46,80802.11,0.0,0.90037,8e-05,11.74844]
[1778355197974,33.46,80802.11,0.0,0.90037,8e-05,11.74844]
[1778355198062,33.46,80802.11,0.0,0.90037,8e-05,11.74844]
[1778355205542,33.46,80802.48,0.0,0.9004,8e-05,11.74581]
[1778355205560,33.46,80802.48,0.0,0.9004,8e-05,11.74581]
[1778355205643,33.46,80802.48,0.0,0.9004,8e-05,11.74578]
[1778355207078,33.46,80802.48,0.0,0.9004,8e-05,11.74578]
[1778355207312,33.46,80802.48,0.0,0.9004,8e-05,11.74578]
[1778355210774,33.46,80805.97,0.0,0.90067,8e-05,11.72276]
[1778355216816,33.46,80804.65,0.0,0.9006,8e-05,11.72718]
[1778355217313,33.46,80804.65,0.0,0.9006,8e-05,11.72718]
[1778355217560,33.46,80804.65,0.0,0.9006,8e-05,11.72718]
[1778355217823,33.46,80802.2,0.0,0.90041,8e-05,11.74326]
[1778355219512,33.46,80803.18,0.0,0.90048,8e-05,11.7368]
[1778355219564,33.46,80803.18,0.0,0.90048,8e-05,11.7368]
[1778355224589,33.46,80801.87,0.0,0.90038,8e-05,11.74524]
[1778355224812,33.46,80801.87,0.0,0.90038,8e-05,11.74524]
[1778355224872,33.46,80803.14,0.0,0.90048,8e-05,11.73687]
[1778355226049,33.46,80802.4,0.0,0.90043,8e-05,11.74171]
[1778355226067,33.46,80802.4,0.0,0.90043,8e-05,11.74171]
[1778355233935,33.46,80802.29,0.0,0.90042,8e-05,11.7422]
[1778355237873,33.46,80802.12,0.0,0.90041,8e-05,11.74326]
[1778355237883,33.46,80802.29,0.0,0.90042,8e-05,11.74209]
[1778355238061,33.46,80802.29,0.0,0.90042,8e-05,11.74209]
[1778355238131,33.46,80802.97,0.0,0.90047,8e-05,11.73762]
[1778355240155,33.46,80803.9,0.0,0.90055,8e-05,11.73149]
[1778355240312,33.46,80803.9,0.0,0.90055,8e-05,11.73149]
[1778355246020,33.46,80803.43,0.0,0.90051,8e-05,11.73445]
[1778355247181,33.46,80803.43,0.0,0.90051,8e-05,11.73445]
[1778355247316,33.46,80803.43,0.0,0.90051,8e-05,11.73445]
[1778355256091,33.46,80803.28,0.0,0.9005,8e-05,11.73528]
[1778355261735,33.46,80803.28,0.0,0.9005,8e-05,11.73517]
[1778355263626,33.46,80803.24,0.0,0.9005,8e-05,11.73541]
[1778355263813,33.46,80803.24,0.0,0.9005,8e-05,11.73541]
[1778355264063,33.46,80803.24,0.0,0.9005,8e-05,11.73537]
[1778355265158,33.46,80803.17,0.0,0.9005,8e-05,11.73581]
[1778355270193,33.46,80802.93,0.0,0.90048,8e-05,11.73727]
[1778355275713,33.46,80801.93,0.0,0.90043,8e-05,11.73951]
[1778355275813,33.46,80801.93,0.0,0.90043,8e-05,11.73951]
[1778355281271,33.46,80802.64,0.0,0.90049,8e-05,11.7347]
[1778355284808,33.46,80801.56,0.0,0.9004,8e-05,11.74175]
[1778355285067,33.46,80801.46,0.0,0.9004,8e-05,11.74235]
[1778355285900,33.46,80801.46,0.0,0.9004,8e-05,11.74235]
[1778355286062,33.46,80801.46,0.0,0.9004,8e-05,11.74235]
[1778355286307,33.46,80801.38,0.0,0.90039,8e-05,11.74285]
[1778355291071,33.46,80802.49,0.0,0.90048,8e-05,11.73544]
[1778355291314,33.46,80802.49,0.0,0.90048,8e-05,11.73544]
[1778355296376,33.46,80802.19,0.0,0.90046,8e-05,11.73727]
[1778355301411,33.46,80802.07,0.0,0.90045,8e-05,11.73796]
[1778355307453,33.46,80802.12,0.0,0.90045,8e-05,11.7375]
[1778355313495,33.46,80802.2,0.0,0.90046,8e-05,11.73686]
[1778355315360,33.46,80802.03,0.0,0.90045,8e-05,11.73796]
[1778355315567,33.46,80802.03,0.0,0.90045,8e-05,11.73796]
[1778355316509,33.46,80802.03,0.0,0.90045,8e-05,11.73794]
[1778355316561,33.46,80802.03,0.0,0.90045,8e-05,11.73794]
[1778355316611,33.46,80801.99,0.0,0.90045,8e-05,11.73818]
[1778355322558,33.46,80799.18,0.0,0.90023,8e-05,11.75649]
[1778355325618,33.46,80798.54,0.0,0.90018,8e-05,11.7606]
[1778355325813,33.46,80798.54,0.0,0.90018,8e-05,11.7606]
[1778355332629,33.46,80793.05,0.0,0.89979,8e-05,11.7921]
[1778355334452,33.46,80796.31,0.0,0.90004,8e-05,11.77056]
[1778355334560,33.46,80796.31,0.0,0.90004,8e-05,11.77056]
[1778355336384,33.46,80798.18,0.0,0.90019,8e-05,11.75818]
[1778355336567,33.46,80798.18,0.0,0.90019,8e-05,11.75818]
[1778355336658,33.46,80798.43,0.0,0.90021,8e-05,11.7565]
[1778355340389,33.46,80801.79,0.0,0.90047,8e-05,11.73439]
[1778355340561,33.46,80801.79,0.0,0.90047,8e-05,11.73439]
[1778355345081,33.46,80802.43,0.0,0.90052,8e-05,11.73016]
[1778355345314,33.46,80802.43,0.0,0.90052,8e-05,11.73016]
[1778355346386,33.46,80801.32,0.0,0.90044,8e-05,11.73745]
[1778355346560,33.46,80801.32,0.0,0.90044,8e-05,11.73745]
[1778355346727,33.46,80801.38,0.0,0.90044,8e-05,11.73705]
[1778355351762,33.46,80801.76,0.0,0.90047,8e-05,11.73454]
[1778355353833,33.46,80801.31,0.0,0.90043,8e-05,11.73749]
[1778355354066,33.46,80799.44,0.0,0.90029,8e-05,11.74977]
[1778355359818,33.45,80798.19,0.0,0.90019,8e-05,11.75781]
[1778355365862,33.45,80798.23,0.0,0.9002,8e-05,11.75735]
[1778355370897,33.45,80798.56,0.0,0.90023,8e-05,11.75505]
[1778355380968,33.45,80797.6,0.0,0.90015,8e-05,11.76115]
[1778355383139,33.45,80797.47,0.0,0.90014,8e-05,11.76195]
[1778355383313,33.45,80797.47,0.0,0.90014,8e-05,11.76195]
[1778355384846,33.45,80797.4,0.0,0.90014,8e-05,11.76238]
[1778355384910,33.45,80797.4,0.0,0.90014,8e-05,11.76236]
[1778355385063,33.45,80797.4,0.0,0.90014,8e-05,11.76236]
[1778355398060,33.45,80797.4,0.0,0.90014,8e-05,11.76223]
[1778355398313,33.45,80796.88,0.0,0.90013,8e-05,11.76126]
[1778355404129,33.45,80796.86,0.0,0.90013,8e-05,11.76127]
[1778355410171,33.45,80796.44,0.0,0.9001,8e-05,11.76394]
[1778355411871,33.45,80796.44,0.0,0.9001,8e-05,11.76394]
[1778355412061,33.45,80796.44,0.0,0.9001,8e-05,11.76394]
[1778355413492,33.45,80793.62,0.0,0.89988,8e-05,11.78245]
[1778355413562,33.45,80793.62,0.0,0.89988,8e-05,11.78245]
[1778355413593,33.45,80793.62,0.0,0.89988,8e-05,11.78237]
[1778355420241,33.45,80791.21,0.0,0.8997,8e-05,11.79797]
[1778355423562,33.45,80791.8,0.0,0.89974,8e-05,11.79401]
[1778355423809,33.45,80791.8,0.0,0.89974,8e-05,11.79401]
[1778355429304,33.45,80790.28,0.0,0.89963,8e-05,11.8038]
[1778355434822,33.45,80790.69,0.0,0.89966,8e-05,11.80103]
[1778355435062,33.45,80790.69,0.0,0.89966,8e-05,11.80103]
[1778355437488,33.45,80789.89,0.0,0.8996,8e-05,11.80628]
[1778355437561,33.45,80789.89,0.0,0.8996,8e-05,11.80628]
[1778355437589,33.45,80790.85,0.0,0.89967,8e-05,11.79994]
[1778355444409,33.45,80790.49,0.0,0.89964,8e-05,11.80235]
[1778355445869,33.45,80790.49,0.0,0.89964,8e-05,11.80235]
[1778355446062,33.45,80790.49,0.0,0.89964,8e-05,11.80235]
[1778355451458,33.45,80789.83,0.0,0.89962,8e-05,11.80251]
[1778355456755,33.45,80789.69,0.0,0.89961,8e-05,11.80348]
[1778355456810,33.45,80789.69,0.0,0.89961,8e-05,11.80348]
[1778355458824,33.45,80790.09,0.0,0.89964,8e-05,11.80091]
[1778355459066,33.45,80790.09,0.0,0.89964,8e-05,11.80091]
[1778355458925,33.45,80790.27,0.0,0.89965,8e-05,11.79978]
[1778355463564,33.45,80790.03,0.0,0.89963,8e-05,11.80149]
[1778355463810,33.45,80790.03,0.0,0.89963,8e-05,11.80149]
[1778355471598,33.45,80789.97,0.0,0.89963,8e-05,11.80218]
[1778355476035,33.45,80789.94,0.0,0.89962,8e-05,11.80241]
[1778355476063,33.45,80789.94,0.0,0.89962,8e-05,11.80241]
[1778355478487,33.45,80793.56,0.0,0.8999,8e-05,11.77883]
[1778355478563,33.45,80793.56,0.0,0.8999,8e-05,11.77883]
[1778355478647,33.45,80793.38,0.0,0.89989,8e-05,11.78009]
[1778355482317,33.45,80793.6,0.0,0.8999,8e-05,11.77885]
[1778355482562,33.45,80793.6,0.0,0.8999,8e-05,11.77885]
[1778355488718,33.45,80800.17,0.0,0.90042,8e-05,11.7353]
[1778355489303,33.45,80800.17,0.0,0.90042,8e-05,11.7353]
[1778355489312,33.45,80800.17,0.0,0.90042,8e-05,11.7353]
[1778355491963,33.45,80800.94,0.0,0.90048,8e-05,11.73004]
[1778355492068,33.45,80800.94,0.0,0.90048,8e-05,11.73004]
[1778355492062,33.45,80801.29,0.0,0.90051,8e-05,11.72764]
[1778355499794,33.45,80801.21,0.0,0.90052,8e-05,11.72731]
[1778355500878,33.45,80801.21,0.0,0.90052,8e-05,11.72731]
[1778355501067,33.45,80801.21,0.0,0.90052,8e-05,11.72731]
[1778355506843,33.45,80800.79,0.0,0.90049,8e-05,11.72914]
[1778355513287,33.45,80801.12,0.0,0.90053,8e-05,11.7264]
[1778355513309,33.45,80801.12,0.0,0.90053,8e-05,11.7264]
[1778355514115,33.45,80801.12,0.0,0.90053,8e-05,11.7264]
[1778355514162,33.45,80801.12,0.0,0.90056,8e-05,11.72173]
[1778355514314,33.45,80801.12,0.0,0.90056,8e-05,11.72173]
[1778355520942,33.45,80800.93,0.0,0.90056,8e-05,11.72192]
[1778355526609,33.44,80800.85,0.0,0.90056,8e-05,11.72181]
[1778355526810,33.44,80800.85,0.0,0.90056,8e-05,11.72181]
[1778355533026,33.44,80801.32,0.0,0.90061,8e-05,11.71744]
[1778355538061,33.44,80800.99,0.0,0.9006,8e-05,11.71878]
[1778355543531,33.44,80800.99,0.0,0.9006,8e-05,11.71878]
[1778355546875,33.44,80800.98,0.0,0.90061,8e-05,11.71766]
[1778355547061,33.44,80800.98,0.0,0.90061,8e-05,11.71766]
[1778355549589,33.44,80801.27,0.0,0.90063,8e-05,11.71541]
[1778355549812,33.44,80801.27,0.0,0.90063,8e-05,11.71541]
[1778355549838,33.44,80801.27,0.0,0.90064,8e-05,11.7149]
[1778355557194,33.44,80801.0,0.0,0.90063,8e-05,11.7155]
[1778355562229,33.43,80801.06,0.0,0.90065,8e-05,11.71426]
[1778355563749,33.43,80801.06,0.0,0.90065,8e-05,11.71426]
[1778355563808,33.43,80801.06,0.0,0.90065,8e-05,11.71426]
[1778355569282,33.43,80801.8,0.0,0.90072,8e-05,11.70822]
[1778355574317,33.43,80801.84,0.0,0.90076,8e-05,11.70291]
[1778355579356,33.43,80801.75,0.0,0.90076,8e-05,11.7027]
[1778355587412,33.43,80801.75,0.0,0.90078,8e-05,11.70138]
[1778355595643,33.43,80801.75,0.0,0.90078,8e-05,11.70138]
[1778355596061,33.43,80801.75,0.0,0.90078,8e-05,11.70138]
[1778355599820,33.42,80802.93,0.0,0.90089,8e-05,11.69188]
[1778355600062,33.42,80802.93,0.0,0.90089,8e-05,11.69188]
[1778355600161,33.42,80803.32,0.0,0.90093,8e-05,11.68903]
[1778355601510,33.42,80812.56,0.0,0.90164,8e-05,11.62827]
[1778355603524,33.42,80815.24,0.0,0.90185,8e-05,11.61051]
[1778355609892,33.42,80815.36,0.0,0.90186,8e-05,11.60963]
[1778355610058,33.42,80815.36,0.0,0.90186,8e-05,11.60963]
[1778355617622,33.42,80817.97,0.0,0.90207,8e-05,11.59247]
[1778355621349,33.42,80818.18,0.0,0.90208,8e-05,11.5911]
[1778355621561,33.42,80818.18,0.0,0.90208,8e-05,11.5911]
[1778355621659,33.42,80818.18,0.0,0.90208,8e-05,11.59111]
[1778355624065,33.42,80818.18,0.0,0.90208,8e-05,11.59111]
[1778355625679,33.42,80822.93,0.0,0.90245,8e-05,11.56006]
[1778355628071,33.42,80823.34,0.0,0.90248,8e-05,11.55738]
[1778355631919,33.42,80826.05,0.0,0.90268,8e-05,11.53999]
[1778355632065,33.42,80826.05,0.0,0.90268,8e-05,11.53999]
[1778355632154,33.42,80826.09,0.0,0.90272,8e-05,11.53561]
[1778355634741,33.42,80831.12,0.0,0.9031,8e-05,11.50306]
[1778355635870,33.42,80831.12,0.0,0.9031,8e-05,11.50306]
[1778355636062,33.42,80831.12,0.0,0.9031,8e-05,11.50306]
[1778355642670,33.42,80833.17,0.0,0.90325,8e-05,11.49017]
[1778355642760,33.42,80833.17,0.0,0.90325,8e-05,11.49017]
[1778355642809,33.42,80833.17,0.0,0.90325,8e-05,11.49017]
[1778355642910,33.43,80833.29,0.0,0.90325,8e-05,11.49022]
[1778355648839,33.43,80833.08,0.0,0.90322,8e-05,11.49254]
[1778355653874,33.43,80834.06,0.0,0.90329,8e-05,11.48689]
[1778355659916,33.43,80836.56,0.0,0.90347,8e-05,11.4715]
[1778355664951,33.43,80836.26,0.0,0.90344,8e-05,11.47428]
[1778355672000,33.43,80836.39,0.0,0.90343,8e-05,11.47454]
[1778355679050,33.44,80835.98,0.0,0.90339,8e-05,11.47821]
[1778355684966,33.44,80836.13,0.0,0.9034,8e-05,11.47779]
[1778355690127,33.44,80836.01,0.0,0.90338,8e-05,11.4795]
[1778355695162,33.44,80835.9,0.0,0.90339,8e-05,11.47665]
[1778355702211,33.44,80835.77,0.0,0.90337,8e-05,11.4784]
[1778355707246,33.44,80836.16,0.0,0.90339,8e-05,11.47648]
[1778355711274,33.44,80831.42,0.0,0.90302,8e-05,11.50785]
[1778355714295,33.44,80825.36,0.0,0.90256,8e-05,11.54761]
[1778355719330,33.44,80824.01,0.0,0.90245,8e-05,11.55642]
[1778355725372,33.44,80825.11,0.0,0.90254,8e-05,11.5492]
[1778355730407,33.44,80825.12,0.0,0.90254,8e-05,11.5491]
[1778355735442,33.44,80824.98,0.0,0.90253,8e-05,11.54994]
[1778355743498,33.44,80824.82,0.0,0.90252,8e-05,11.5508]
[1778355748533,33.44,80823.82,0.0,0.90245,8e-05,11.55716]
[1778355753568,33.44,80823.57,0.0,0.90246,8e-05,11.55437]
[1778355766662,33.44,80824.18,0.0,0.90251,8e-05,11.54969]
[1778355771697,33.44,80824.03,0.0,0.90251,8e-05,11.55032]
[1778355776733,33.44,80821.33,0.0,0.9023,8e-05,11.56762]
[1778355781768,33.44,80821.28,0.0,0.9023,8e-05,11.56747]
[1778355786803,33.44,80821.77,0.0,0.90235,8e-05,11.56377]
[1778355791838,33.44,80821.77,0.0,0.90235,8e-05,11.56327]
[1778355796873,33.44,80821.79,0.0,0.90236,8e-05,11.56252]
[1778355801908,33.43,80821.63,0.0,0.90236,8e-05,11.56305]
[1778355806943,33.43,80820.41,0.0,0.90226,8e-05,11.5711]
[1778355811978,33.44,80820.57,0.0,0.9023,8e-05,11.56626]
[1778355817013,33.44,80820.38,0.0,0.90228,8e-05,11.56796]
[1778355826402,33.44,80820.39,0.0,0.90228,8e-05,11.56808]
[1778355839167,33.44,80820.91,0.0,0.9023,8e-05,11.5665]
[1778355844202,33.44,80821.13,0.0,0.90231,8e-05,11.56548]
[1778355849237,33.44,80820.26,0.0,0.90224,8e-05,11.57155]
[1778355852258,33.44,80827.76,0.0,0.90281,8e-05,11.52258]
[1778355854272,33.44,80829.96,0.0,0.90298,8e-05,11.50816]
[1778355858300,33.44,80835.37,0.0,0.9034,8e-05,11.47248]
[1778355863335,33.44,80836.29,0.0,0.90348,8e-05,11.46579]
[1778355868370,33.44,80839.53,0.0,0.90373,8e-05,11.44418]
[1778355873405,33.44,80839.48,0.0,0.90376,8e-05,11.43995]
[1778355874060,33.44,80839.48,0.0,0.90376,8e-05,11.43995]
[1778355874563,33.44,80839.98,0.0,0.9038,8e-05,11.43663]
[1778355880457,33.44,80840.72,0.0,0.90386,8e-05,11.43159]
[1778355886499,33.44,80840.96,0.0,0.90388,8e-05,11.42989]
[1778355890581,33.44,80841.06,0.0,0.90389,8e-05,11.42919]
[1778355890812,33.44,80841.06,0.0,0.90389,8e-05,11.42919]
[1778355891534,33.44,80840.8,0.0,0.90387,8e-05,11.43087]
[1778355892059,33.44,80840.8,0.0,0.90387,8e-05,11.43087]
[1778355897576,33.44,80840.17,0.0,0.90382,8e-05,11.43493]
[1778355899693,33.44,80837.99,0.0,0.90365,8e-05,11.44911]
[1778355899812,33.44,80837.99,0.0,0.90365,8e-05,11.44911]
[1778355900266,33.44,80837.99,0.0,0.90365,8e-05,11.44911]
[1778355900311,33.44,80837.99,0.0,0.90365,8e-05,11.44911]
[1778355900367,33.44,80836.58,0.0,0.90355,8e-05,11.45822]
[1778355902284,33.44,80837.06,0.0,0.90358,8e-05,11.4551]
[1778355902318,33.44,80837.06,0.0,0.90358,8e-05,11.4551]
[1778355908071,33.44,80834.96,0.0,0.90343,8e-05,11.46846]
[1778355908313,33.44,80834.96,0.0,0.90343,8e-05,11.46846]
[1778355908530,33.44,80834.96,0.0,0.90343,8e-05,11.46846]
[1778355908560,33.44,80834.96,0.0,0.90343,8e-05,11.46846]
[1778355908414,33.44,80834.96,0.0,0.90343,8e-05,11.46832]
[1778355913689,33.44,80834.64,0.0,0.90341,8e-05,11.47006]
[1778355919730,33.43,80834.61,0.0,0.90341,8e-05,11.4698]
[1778355920997,33.43,80834.61,0.0,0.90341,8e-05,11.4698]
[1778355921071,33.43,80834.61,0.0,0.90341,8e-05,11.4698]
[1778355928793,33.43,80834.78,0.0,0.90343,8e-05,11.46801]
[1778355933830,33.43,80835.07,0.0,0.90349,8e-05,11.46154]
[1778355935278,33.43,80835.07,0.0,0.90349,8e-05,11.46154]
[1778355935315,33.43,80835.07,0.0,0.90349,8e-05,11.46154]
[1778355935322,33.43,80835.07,0.0,0.90349,8e-05,11.46139]
[1778355937321,33.43,80835.07,0.0,0.90349,8e-05,11.46139]
[1778355937562,33.43,80835.07,0.0,0.90349,8e-05,11.46139]
[1778355943898,33.43,80835.13,0.0,0.9035,8e-05,11.46047]
[1778355948933,33.43,80835.1,0.0,0.9035,8e-05,11.46041]
[1778355950028,33.43,80835.1,0.0,0.9035,8e-05,11.46041]
[1778355950070,33.43,80835.1,0.0,0.9035,8e-05,11.46041]
[1778355950082,33.43,80835.1,0.0,0.9035,8e-05,11.4603]
[1778355950676,33.43,80835.1,0.0,0.9035,8e-05,11.4603]
[1778355950814,33.43,80835.1,0.0,0.9035,8e-05,11.4603]
[1778355955984,33.43,80835.14,0.0,0.90351,8e-05,11.45975]
[1778355962029,33.43,80835.39,0.0,0.90353,8e-05,11.45768]
[1778355967064,33.43,80835.19,0.0,0.90352,8e-05,11.45865]
[1778355975120,33.43,80834.12,0.0,0.90345,8e-05,11.46506]
[1778355982953,33.43,80834.14,0.0,0.90345,8e-05,11.46463]
[1778355983065,33.43,80834.14,0.0,0.90345,8e-05,11.46463]
[1778355983398,33.43,80834.14,0.0,0.90345,8e-05,11.46463]
[1778355983561,33.43,80834.14,0.0,0.90345,8e-05,11.46463]
[1778355983499,33.43,80834.29,0.0,0.90347,8e-05,11.4634]
[1778355990225,33.43,80834.27,0.0,0.90347,8e-05,11.46322]
[1778355996267,33.43,80832.93,0.0,0.9034,8e-05,11.4676]
[1778356007344,33.43,80832.93,0.0,0.9034,8e-05,11.46735]
[1778356008623,33.43,80832.93,0.0,0.9034,8e-05,11.46735]
[1778356008813,33.43,80832.97,0.0,0.9034,8e-05,11.46708]
[1778356009055,33.43,80832.97,0.0,0.9034,8e-05,11.46708]
[1778356009310,33.43,80832.97,0.0,0.9034,8e-05,11.46708]
[1778356009410,33.43,80832.97,0.0,0.9034,8e-05,11.46707]
[1778356012382,33.43,80827.52,0.0,0.90298,8e-05,11.50302]
[1778356013389,33.43,80817.82,0.0,0.90223,8e-05,11.56675]
[1778356014529,33.43,80817.82,0.0,0.90223,8e-05,11.56675]
[1778356014566,33.43,80817.82,0.0,0.90223,8e-05,11.56675]
[1778356014630,33.43,80816.41,0.0,0.90212,8e-05,11.57622]
[1778356015253,33.43,80816.41,0.0,0.90212,8e-05,11.57622]
[1778356015313,33.43,80816.41,0.0,0.90212,8e-05,11.57622]
[1778356017891,33.43,80816.42,0.0,0.90211,8e-05,11.57681]
[1778356018064,33.43,80816.42,0.0,0.90211,8e-05,11.57681]
[1778356023459,33.43,80818.33,0.0,0.90225,8e-05,11.56557]
[1778356024311,33.43,80818.33,0.0,0.90225,8e-05,11.56557]
[1778356024564,33.43,80818.33,0.0,0.90225,8e-05,11.56557]
[1778356024664,33.43,80818.33,0.0,0.90224,8e-05,11.56578]
[1778356025473,33.43,80823.81,0.0,0.90266,8e-05,11.53017]
[1778356026868,33.43,80827.43,0.0,0.90294,8e-05,11.50679]
[1778356027064,33.43,80827.43,0.0,0.90294,8e-05,11.50679]
[1778356032522,33.43,80829.44,0.0,0.90308,8e-05,11.495]
[1778356034018,33.43,80829.99,0.0,0.90312,8e-05,11.4913]
[1778356034063,33.43,80829.99,0.0,0.90312,8e-05,11.4913]
[1778356034536,33.43,80830.14,0.0,0.90313,8e-05,11.49021]
[1778356034810,33.43,80830.14,0.0,0.90313,8e-05,11.49021]
[1778356041585,33.43,80830.89,0.0,0.90318,8e-05,11.48596]
[1778356043599,33.44,80841.79,0.0,0.90401,8e-05,11.41498]
[1778356044606,33.43,80843.38,0.0,0.90414,8e-05,11.40438]
[1778356045296,33.43,80843.38,0.0,0.90414,8e-05,11.40438]
[1778356045316,33.43,80843.38,0.0,0.90414,8e-05,11.40438]
[1778356045613,33.43,80843.34,0.0,0.90414,8e-05,11.4044]
[1778356046198,33.43,80843.34,0.0,0.90414,8e-05,11.4044]
[1778356046314,33.43,80843.34,0.0,0.90414,8e-05,11.4044]
[1778356051976,33.43,80843.38,0.0,0.90414,8e-05,11.40431]
[1778356052058,33.43,80843.38,0.0,0.90414,8e-05,11.40431]
[1778356057697,33.44,80844.1,0.0,0.90421,8e-05,11.39692]
[1778356060294,33.44,80843.4,0.0,0.90415,8e-05,11.40155]
[1778356060315,33.44,80843.4,0.0,0.90415,8e-05,11.40155]
[1778356060718,33.44,80843.33,0.0,0.90415,8e-05,11.40216]
[1778356061320,33.44,80843.33,0.0,0.90415,8e-05,11.40216]
[1778356061559,33.44,80843.33,0.0,0.90415,8e-05,11.40216]
[1778356066760,33.44,80843.57,0.0,0.90416,8e-05,11.40107]
[1778356070203,33.44,80843.96,0.0,0.90419,8e-05,11.39871]
[1778356070310,33.44,80843.96,0.0,0.90419,8e-05,11.39871]
[1778356070410,33.44,80843.79,0.0,0.90417,8e-05,11.4]
[1778356071455,33.44,80843.79,0.0,0.90417,8e-05,11.4]
[1778356071558,33.44,80843.79,0.0,0.90417,8e-05,11.4]
[1778356074816,33.44,80837.07,0.0,0.90366,8e-05,11.44397]
[1778356076176,33.44,80837.07,0.0,0.90366,8e-05,11.44397]
[1778356076312,33.44,80837.07,0.0,0.90366,8e-05,11.44397]
[1778356076413,33.44,80834.9,0.0,0.90349,8e-05,11.45816]
[1778356076968,33.44,80834.9,0.0,0.90349,8e-05,11.45816]
[1778356077062,33.44,80834.9,0.0,0.90349,8e-05,11.45816]
[1778356083879,33.44,80835.7,0.0,0.90355,8e-05,11.45345]
[1778356086726,33.44,80835.67,0.0,0.90354,8e-05,11.45393]
[1778356086816,33.44,80835.46,0.0,0.90352,8e-05,11.45535]
[1778356086900,33.44,80835.7,0.0,0.90354,8e-05,11.45383]
[1778356087842,33.44,80835.7,0.0,0.90354,8e-05,11.45383]
[1778356088061,33.44,80835.7,0.0,0.90354,8e-05,11.45383]
[1778356093949,33.44,80835.24,0.0,0.90349,8e-05,11.45857]
[1778356098768,33.45,80838.77,0.0,0.90375,8e-05,11.43636]
[1778356098811,33.45,80839.14,0.0,0.90377,8e-05,11.43424]
[1778356098984,33.45,80838.88,0.0,0.90375,8e-05,11.43622]
[1778356099820,33.45,80838.88,0.0,0.90375,8e-05,11.43622]
[1778356100066,33.45,80838.88,0.0,0.90375,8e-05,11.43622]
[1778356109272,33.45,80838.15,0.0,0.90368,8e-05,11.44238]
[1778356118117,33.46,80838.01,0.0,0.90365,8e-05,11.44295]
[1778356127180,33.46,80843.87,0.0,0.90407,8e-05,11.40731]
[1778356128851,33.46,80846.25,0.0,0.90425,8e-05,11.39212]
[1778356129063,33.46,80846.25,0.0,0.90425,8e-05,11.39212]
[1778356129164,33.46,80846.25,0.0,0.90424,8e-05,11.39246]
[1778356130025,33.46,80846.25,0.0,0.90424,8e-05,11.39246]
[1778356130067,33.46,80846.25,0.0,0.90424,8e-05,11.39246]
[1778356135420,33.46,80848.54,0.0,0.90441,8e-05,11.37827]
[1778356135561,33.46,80848.54,0.0,0.90441,8e-05,11.37827]
[1778356141552,33.46,80849.61,0.0,0.90449,8e-05,11.37141]
[1778356141571,33.46,80849.61,0.0,0.90449,8e-05,11.37141]
[1778356141653,33.46,80849.66,0.0,0.90449,8e-05,11.37114]
[1778356147329,33.46,80851.52,0.0,0.90463,8e-05,11.3593]
[1778356152364,33.46,80850.41,0.0,0.90454,8e-05,11.36669]
[1778356157400,33.46,80850.35,0.0,0.90454,8e-05,11.36722]
[1778356163442,33.46,80850.49,0.0,0.90455,8e-05,11.36646]
[1778356164286,33.46,80850.49,0.0,0.90455,8e-05,11.36646]
[1778356164311,33.46,80850.49,0.0,0.90455,8e-05,11.36646]
[1778356171498,33.46,80850.88,0.0,0.9046,8e-05,11.35992]
[1778356172118,33.46,80850.88,0.0,0.9046,8e-05,11.35992]
[1778356172311,33.46,80850.88,0.0,0.9046,8e-05,11.35992]
[1778356172505,33.46,80850.82,0.0,0.9046,8e-05,11.36034]
[1778356173272,33.46,80850.82,0.0,0.9046,8e-05,11.36034]
[1778356173316,33.46,80850.82,0.0,0.9046,8e-05,11.36034]
[1778356178497,33.46,80850.56,0.0,0.90458,8e-05,11.36214]
[1778356178561,33.46,80850.56,0.0,0.90458,8e-05,11.36214]
[1778356178708,33.46,80851.39,0.0,0.90464,8e-05,11.35677]
[1778356179697,33.46,80851.39,0.0,0.90464,8e-05,11.35677]
[1778356179812,33.46,80851.39,0.0,0.90464,8e-05,11.35677]
[1778356185600,33.46,80850.21,0.0,0.90455,8e-05,11.36454]
[1778356190635,33.46,80850.21,0.0,0.90455,8e-05,11.36454]
[1778356198691,33.46,80851.0,0.0,0.90461,8e-05,11.3594]
[1778356199044,33.46,80851.0,0.0,0.90461,8e-05,11.3594]
[1778356199064,33.46,80851.0,0.0,0.90461,8e-05,11.3594]
[1778356199698,33.46,80851.08,0.0,0.90462,8e-05,11.35888]
[1778356199988,33.46,80851.08,0.0,0.90462,8e-05,11.35888]
[1778356200067,33.46,80851.08,0.0,0.90462,8e-05,11.35888]
[1778356202720,33.46,80856.33,0.0,0.90501,8e-05,11.32486]
[1778356203466,33.46,80856.33,0.0,0.90501,8e-05,11.32486]
[1778356203567,33.46,80856.33,0.0,0.90501,8e-05,11.32486]
[1778356203726,33.46,80861.66,0.0,0.90541,8e-05,11.2904]
[1778356204755,33.46,80861.66,0.0,0.90541,8e-05,11.2904]
[1778356204813,33.46,80861.66,0.0,0.90541,8e-05,11.2904]
[1778356212789,33.47,80862.42,0.0,0.90547,8e-05,11.28572]
[1778356214331,33.47,80862.95,0.0,0.90551,8e-05,11.28242]
[1778356214564,33.47,80862.95,0.0,0.90551,8e-05,11.28242]
[1778356214803,33.47,80863.22,0.0,0.90553,8e-05,11.28061]
[1778356216074,33.47,80863.22,0.0,0.90553,8e-05,11.28061]
[1778356216313,33.47,80863.22,0.0,0.90553,8e-05,11.28061]
[1778356220742,33.46,80865.06,0.0,0.90567,7e-05,11.26852]
[1778356220812,33.46,80865.06,0.0,0.90567,7e-05,11.26852]
[1778356230630,33.46,80865.19,0.0,0.90568,7e-05,11.26747]
[1778356230811,33.46,80865.19,0.0,0.90568,7e-05,11.26747]
[1778356230833,33.46,80865.69,0.0,0.90572,7e-05,11.26406]
[1778356231993,33.46,80866.29,0.0,0.90576,7e-05,11.26018]
[1778356232061,33.46,80866.29,0.0,0.90576,7e-05,11.26018]
[1778356234943,33.46,80871.6,0.0,0.90619,7e-05,11.22164]
[1778356235940,33.46,80871.6,0.0,0.90619,7e-05,11.22164]
[1778356236077,33.46,80871.6,0.0,0.90619,7e-05,11.22164]
[1778356241123,33.46,80873.53,0.0,0.90633,7e-05,11.20939]
[1778356241311,33.46,80873.53,0.0,0.90633,7e-05,11.20939]
[1778356241358,33.46,80874.7,0.0,0.90642,7e-05,11.20194]
[1778356243245,33.46,80876.26,0.0,0.90653,7e-05,11.19188]
[1778356243316,33.46,80876.26,0.0,0.90653,7e-05,11.19188]
[1778356248039,33.47,80878.68,0.0,0.90671,7e-05,11.17667]
[1778356248068,33.47,80878.68,0.0,0.90671,7e-05,11.17667]
[1778356248141,33.47,80879.66,0.0,0.90678,7e-05,11.17045]
[1778356249792,33.47,80879.66,0.0,0.90678,7e-05,11.17045]
[1778356249816,33.47,80879.66,0.0,0.90678,7e-05,11.17045]
[1778356255090,33.47,80882.18,0.0,0.90696,7e-05,11.15501]
[1778356261132,33.47,80883.16,0.0,0.90702,7e-05,11.14945]
[1778356264436,33.47,80883.33,0.0,0.90703,7e-05,11.1486]
[1778356264559,33.47,80883.33,0.0,0.90703,7e-05,11.1486]
[1778356264660,33.47,80883.29,0.0,0.90703,7e-05,11.1491]
[1778356266545,33.47,80883.24,0.0,0.90703,7e-05,11.14942]
[1778356266563,33.47,80883.24,0.0,0.90703,7e-05,11.14942]
[1778356270195,33.47,80880.19,0.0,0.90679,7e-05,11.16964]
[1778356271346,33.47,80880.19,0.0,0.90679,7e-05,11.16964]
[1778356271566,33.47,80880.19,0.0,0.90679,7e-05,11.16964]
[1778356277244,33.47,80878.8,0.0,0.90668,7e-05,11.17918]
[1778356277959,33.47,80878.8,0.0,0.90668,7e-05,11.17918]
[1778356278060,33.47,80878.8,0.0,0.90668,7e-05,11.17918]
[1778356278251,33.47,80877.44,0.0,0.90658,7e-05,11.18803]
[1778356279676,33.47,80877.44,0.0,0.90658,7e-05,11.18803]
[1778356279821,33.47,80877.44,0.0,0.90658,7e-05,11.18803]
[1778356285300,33.47,80876.75,0.0,0.90652,7e-05,11.19287]
[1778356290335,33.47,80876.67,0.0,0.90652,7e-05,11.19369]
[1778356291820,33.47,80876.67,0.0,0.90652,7e-05,11.19369]
[1778356291921,33.47,80876.69,0.0,0.90654,7e-05,11.1895]
[1778356292063,33.47,80876.69,0.0,0.90654,7e-05,11.1895]
[1778356292349,33.47,80873.65,0.0,0.90632,7e-05,11.2091]
[1778356293356,33.47,80870.39,0.0,0.90607,7e-05,11.23024]
[1778356294097,33.47,80870.39,0.0,0.90607,7e-05,11.23024]
[1778356294310,33.47,80870.39,0.0,0.90607,7e-05,11.23024]
[1778356299398,33.47,80871.46,0.0,0.90615,7e-05,11.22343]
[1778356301826,33.47,80871.4,0.0,0.90615,7e-05,11.22383]
[1778356302419,33.47,80875.67,0.0,0.90647,7e-05,11.19632]
[1778356303906,33.47,80875.67,0.0,0.90647,7e-05,11.19632]
[1778356304064,33.47,80877.11,0.0,0.90657,7e-05,11.18708]
[1778356309724,33.47,80877.31,0.0,0.90658,7e-05,11.18613]
[1778356309815,33.47,80877.31,0.0,0.90658,7e-05,11.18613]
[1778356315510,33.47,80876.4,0.0,0.90651,7e-05,11.19256]
[1778356316659,33.47,80876.4,0.0,0.90651,7e-05,11.19256]
[1778356316818,33.47,80876.4,0.0,0.90651,7e-05,11.19256]
[1778356324575,33.48,80878.52,0.0,0.90666,7e-05,11.17965]
[1778356326253,33.48,80878.44,0.0,0.90665,7e-05,11.18026]
[1778356326315,33.48,80878.44,0.0,0.90665,7e-05,11.18026]
[1778356331625,33.48,80877.89,0.0,0.90661,7e-05,11.1843]
[1778356333680,33.48,80877.28,0.0,0.90656,7e-05,11.18832]
[1778356333816,33.48,80877.28,0.0,0.90656,7e-05,11.18832]
[1778356342702,33.48,80878.16,0.0,0.90662,7e-05,11.1835]
[1778356348744,33.48,80878.28,0.0,0.90662,7e-05,11.18325]
[1778356349859,33.48,80878.28,0.0,0.90662,7e-05,11.18325]
[1778356350064,33.48,80878.33,0.0,0.90662,7e-05,11.18301]
[1778356358814,33.48,80878.29,0.0,0.90664,7e-05,11.17989]
[1778356359315,33.48,80878.29,0.0,0.90664,7e-05,11.17989]
[1778356359563,33.48,80878.29,0.0,0.90664,7e-05,11.17989]
[1778356364971,33.48,80878.33,0.0,0.90664,7e-05,11.18]
[1778356365004,33.48,80880.96,0.0,0.90683,7e-05,11.16324]
[1778356365066,33.48,80880.96,0.0,0.90683,7e-05,11.16324]
[1778356370898,33.48,80882.44,0.0,0.90693,7e-05,11.15451]
[1778356372285,33.48,80884.96,0.0,0.90712,7e-05,11.13844]
[1778356372311,33.48,80884.96,0.0,0.90712,7e-05,11.13844]
[1778356377947,33.49,80885.48,0.0,0.90714,7e-05,11.13613]
[1778356381764,33.49,80885.49,0.0,0.90714,7e-05,11.13643]
[1778356381812,33.49,80885.49,0.0,0.90714,7e-05,11.13643]
[1778356387010,33.49,80887.1,0.0,0.90724,7e-05,11.12744]
[1778356389024,33.49,80889.93,0.0,0.90745,7e-05,11.10968]
[1778356390326,33.49,80891.15,0.0,0.90754,7e-05,11.10209]
[1778356390566,33.49,80891.15,0.0,0.90754,7e-05,11.10209]
[1778356402115,33.5,80890.27,0.0,0.90744,7e-05,11.11089]
[1778356407884,33.5,80890.32,0.0,0.90743,7e-05,11.11109]
[1778356409604,33.5,80889.41,0.0,0.90735,7e-05,11.118]
[1778356409812,33.5,80889.41,0.0,0.90735,7e-05,11.118]
[1778356412058,33.5,80890.89,0.0,0.90746,7e-05,11.10904]
[1778356412185,33.5,80890.8,0.0,0.90747,7e-05,11.106]
[1778356417220,33.5,80892.09,0.0,0.90755,7e-05,11.09927]
[1778356423262,33.51,80891.81,0.0,0.90751,7e-05,11.10293]
[1778356428297,33.51,80891.83,0.0,0.90749,7e-05,11.10437]
[1778356433332,33.51,80893.85,0.0,0.90762,7e-05,11.09304]
[1778356435924,33.51,80894.08,0.0,0.90764,7e-05,11.0919]
[1778356436067,33.51,80894.08,0.0,0.90764,7e-05,11.0919]
[1778356442395,33.52,80899.09,0.0,0.90797,7e-05,11.06272]
[1778356445878,33.52,80899.26,0.0,0.90798,7e-05,11.06238]
[1778356446064,33.52,80899.26,0.0,0.90798,7e-05,11.06238]
[1778356447422,33.52,80899.26,0.0,0.90797,7e-05,11.06314]
[1778356447558,33.52,80899.26,0.0,0.90797,7e-05,11.06314]
[1778356447659,33.52,80899.27,0.0,0.90796,7e-05,11.06382]
[1778356449890,33.52,80901.65,0.0,0.90814,7e-05,11.04858]
[1778356450063,33.52,80901.65,0.0,0.90814,7e-05,11.04858]
[1778356452466,33.52,80910.67,0.0,0.9088,7e-05,10.99098]
[1778356455701,33.52,80912.41,0.0,0.90892,7e-05,10.9801]
[1778356455810,33.52,80912.41,0.0,0.90892,7e-05,10.9801]
[1778356456586,33.52,80912.61,0.0,0.90892,7e-05,10.97974]
[1778356456809,33.52,80912.61,0.0,0.90892,7e-05,10.97974]
[1778356456869,33.52,80912.61,0.0,0.90892,7e-05,10.98005]
[1778356460914,33.53,80916.39,0.0,0.90919,7e-05,10.95656]
[1778356461060,33.53,80916.39,0.0,0.90919,7e-05,10.95656]
[1778356462536,33.53,80930.45,0.0,0.9102,7e-05,10.86805]
[1778356463543,33.53,80937.47,0.0,0.9107,7e-05,10.82343]
[1778356464550,33.53,80939.45,0.0,0.91084,7e-05,10.81094]
[1778356465557,33.53,80942.5,0.0,0.91106,7e-05,10.79161]
[1778356467541,33.53,80945.8,0.0,0.9113,7e-05,10.77062]
[1778356467562,33.53,80945.8,0.0,0.9113,7e-05,10.77062]
[1778356470592,33.53,80940.03,0.0,0.91088,7e-05,10.80735]
[1778356471599,33.53,80932.01,0.0,0.91033,7e-05,10.85442]
[1778356473890,33.53,80929.77,0.0,0.91017,7e-05,10.8689]
[1778356474064,33.53,80929.77,0.0,0.91017,7e-05,10.8689]
[1778356474147,33.53,80924.49,0.0,0.90978,7e-05,10.90311]
[1778356476634,33.53,80919.68,0.0,0.90941,7e-05,10.93541]
[1778356477258,33.53,80919.68,0.0,0.90941,7e-05,10.93541]
[1778356477314,33.53,80919.68,0.0,0.90941,7e-05,10.93541]
[1778356477641,33.53,80919.59,0.0,0.9094,7e-05,10.93651]
[1778356479655,33.54,80914.41,0.0,0.90901,7e-05,10.97057]
[1778356480749,33.54,80914.41,0.0,0.90901,7e-05,10.97057]
[1778356480811,33.54,80914.41,0.0,0.90901,7e-05,10.97057]
[1778356486704,33.54,80914.03,0.0,0.90895,7e-05,10.97599]
[1778356488265,33.54,80914.03,0.0,0.90895,7e-05,10.97599]
[1778356488319,33.54,80914.03,0.0,0.90895,7e-05,10.97599]
[1778356491104,33.54,80915.19,0.0,0.90902,7e-05,10.96986]
[1778356491141,33.54,80915.35,0.0,0.90903,7e-05,10.96925]
[1778356491310,33.54,80915.35,0.0,0.90903,7e-05,10.96925]
[1778356494759,33.55,80915.26,0.0,0.90901,7e-05,10.97103]
[1778356494813,33.55,80915.26,0.0,0.90901,7e-05,10.97103]
[1778356495063,33.55,80915.26,0.0,0.90901,7e-05,10.97103]
[1778356495768,33.55,80922.99,0.0,0.90956,7e-05,10.92254]
[1778356497782,33.55,80923.2,0.0,0.90957,7e-05,10.92214]
[1778356498939,33.55,80923.2,0.0,0.90957,7e-05,10.92214]
[1778356500968,33.55,80924.01,0.0,0.90962,7e-05,10.9179]
[1778356501810,33.55,80932.91,0.0,0.91025,7e-05,10.86229]
[1778356504757,33.55,80936.35,0.0,0.91048,7e-05,10.84159]
[1778356509925,33.56,80938.82,0.0,0.91063,7e-05,10.82875]
[1778356511939,33.56,80945.37,0.0,0.91109,7e-05,10.78774]
[1778356514255,33.56,80949.82,0.0,0.9114,7e-05,10.76022]
[1778356514310,33.56,80949.82,0.0,0.9114,7e-05,10.76022]
[1778356515757,33.56,80951.44,0.0,0.91152,7e-05,10.75033]
[1778356515813,33.56,80951.44,0.0,0.91152,7e-05,10.75033]
[1778356515967,33.56,80951.52,0.0,0.91152,7e-05,10.75019]
[1778356516996,33.56,80951.52,0.0,0.91152,7e-05,10.75019]
[1778356517060,33.56,80951.52,0.0,0.91152,7e-05,10.75019]
[1778356517160,33.56,80942.98,0.0,0.9109,7e-05,10.80457]
[1778356518988,33.56,80938.28,0.0,0.91056,7e-05,10.83489]
[1778356523829,33.56,80939.08,0.0,0.91061,7e-05,10.83076]
[1778356524061,33.56,80939.08,0.0,0.91061,7e-05,10.83076]
[1778356524066,33.57,80945.62,0.0,0.91107,7e-05,10.78958]
[1778356526037,33.57,80948.85,0.0,0.9113,7e-05,10.76978]
[1778356526918,33.57,80948.85,0.0,0.9113,7e-05,10.76978]
[1778356527063,33.57,80948.85,0.0,0.9113,7e-05,10.76978]
[1778356527142,33.57,80948.89,0.0,0.9113,7e-05,10.76986]
[1778356531911,33.57,80949.17,0.0,0.91133,7e-05,10.76527]
[1778356532061,33.57,80949.17,0.0,0.91133,7e-05,10.76527]
[1778356534093,33.57,80938.39,0.0,0.91055,7e-05,10.83448]
[1778356534725,33.57,80938.39,0.0,0.91055,7e-05,10.83448]
[1778356534811,33.57,80938.39,0.0,0.91055,7e-05,10.83448]
[1778356537152,33.57,80935.36,0.0,0.91033,7e-05,10.85414]
[1778356537317,33.57,80935.36,0.0,0.91033,7e-05,10.85414]
[1778356538121,33.57,80934.02,0.0,0.91022,7e-05,10.86307]
[1778356538699,33.57,80934.02,0.0,0.91022,7e-05,10.86307]
[1778356545170,33.58,80935.51,0.0,0.91031,7e-05,10.85512]
[1778356550205,33.58,80935.78,0.0,0.91032,7e-05,10.85452]
[1778356551157,33.58,80935.78,0.0,0.91032,7e-05,10.85452]
[1778356551212,33.58,80935.71,0.0,0.91031,7e-05,10.85519]
[1778356551311,33.58,80935.71,0.0,0.91031,7e-05,10.85519]
[1778356557254,33.58,80935.04,0.0,0.91025,7e-05,10.86075]
[1778356562290,33.58,80934.98,0.0,0.91023,7e-05,10.86222]
[1778356568332,33.58,80934.82,0.0,0.91021,7e-05,10.86454]
[1778356573369,33.59,80934.79,0.0,0.91019,7e-05,10.86583]
[1778356578404,33.59,80935.0,0.0,0.9102,7e-05,10.86559]
[1778356583439,33.59,80935.46,0.0,0.91022,7e-05,10.86376]
[1778356589481,33.59,80935.3,0.0,0.91019,7e-05,10.86609]
[1778356594516,33.59,80935.2,0.0,0.9102,7e-05,10.86363]
[1778356599551,33.6,80934.56,0.0,0.91014,7e-05,10.86877]
[1778356604586,33.6,80933.92,0.0,0.91009,7e-05,10.87387]
[1778356609621,33.6,80931.54,0.0,0.9099,7e-05,10.88999]
[1778356611635,33.6,80923.96,0.0,0.90934,7e-05,10.93933]
[1778356614656,33.6,80917.82,0.0,0.90888,7e-05,10.97992]
[1778356618684,33.61,80916.2,0.0,0.90874,7e-05,10.99184]
[1778356626740,33.61,80915.92,0.0,0.90869,7e-05,10.99681]
[1778356631775,33.62,80915.88,0.0,0.90867,7e-05,10.99861]
[1778356636076,33.62,80915.81,0.0,0.90865,7e-05,10.99992]
[1778356638811,33.62,80914.61,0.0,0.90856,7e-05,11.00838]
[1778356642106,33.62,80914.52,0.0,0.90854,7e-05,11.00971]
[1778356642150,33.62,80914.52,0.0,0.90854,7e-05,11.00971]
[1778356642309,33.62,80914.52,0.0,0.90854,7e-05,11.00971]
[1778356642207,33.62,80912.15,0.0,0.90836,7e-05,11.02508]
[1778356647890,33.62,80912.32,0.0,0.90836,7e-05,11.02548]
[1778356651499,33.62,80912.25,0.0,0.90835,7e-05,11.02646]
[1778356651558,33.62,80912.25,0.0,0.90835,7e-05,11.02646]
[1778356651795,33.62,80912.25,0.0,0.90835,7e-05,11.02646]
[1778356651810,33.62,80912.25,0.0,0.90835,7e-05,11.02646]
[1778356651918,33.62,80912.21,0.0,0.90837,7e-05,11.02309]
[1778356658967,33.63,80913.59,0.0,0.90845,7e-05,11.01643]
[1778356662127,33.63,80913.47,0.0,0.90843,7e-05,11.01785]
[1778356662311,33.63,80913.47,0.0,0.90843,7e-05,11.01785]
[1778356662228,33.63,80912.65,0.0,0.90837,7e-05,11.0234]
[1778356662560,33.63,80912.65,0.0,0.90837,7e-05,11.0234]
[1778356663263,33.63,80912.65,0.0,0.90837,7e-05,11.0234]
[1778356663314,33.63,80912.65,0.0,0.90837,7e-05,11.0234]
[1778356666818,33.63,80908.42,0.0,0.90804,7e-05,11.05155]
[1778356667062,33.63,80908.42,0.0,0.90804,7e-05,11.05155]
[1778356667522,33.63,80908.15,0.0,0.90802,7e-05,11.05353]
[1778356667562,33.63,80908.15,0.0,0.90802,7e-05,11.05353]
[1778356669038,33.63,80907.48,0.0,0.90797,7e-05,11.05831]
[1778356674073,33.64,80905.52,0.0,0.90781,7e-05,11.07199]
[1778356676279,33.64,80905.54,0.0,0.90781,7e-05,11.07207]
[1778356676311,33.64,80905.54,0.0,0.90781,7e-05,11.07207]
[1778356687164,33.64,80903.43,0.0,0.90763,7e-05,11.08783]
[1778356690377,33.64,80903.52,0.0,0.90763,7e-05,11.08776]
[1778356690561,33.64,80903.52,0.0,0.90763,7e-05,11.08776]
[1778356690735,33.64,80903.52,0.0,0.90763,7e-05,11.08776]
[1778356690810,33.64,80903.52,0.0,0.90763,7e-05,11.08776]
[1778356691192,33.64,80903.57,0.0,0.90763,7e-05,11.0876]
[1778356697234,33.64,80903.09,0.0,0.90759,7e-05,11.09162]
[1778356702269,33.64,80902.32,0.0,0.90752,7e-05,11.0973]
[1778356702807,33.64,80902.32,0.0,0.90752,7e-05,11.0973]
[1778356703051,33.64,80902.32,0.0,0.90752,7e-05,11.0973]
[1778356703062,33.64,80902.32,0.0,0.90752,7e-05,11.0973]
[1778356703276,33.64,80902.24,0.0,0.90751,7e-05,11.09796]
[1778356708311,33.65,80902.59,0.0,0.90753,7e-05,11.09642]
[1778356714353,33.65,80899.81,0.0,0.90735,7e-05,11.11087]
[1778356717361,33.65,80898.19,0.0,0.90722,7e-05,11.12144]
[1778356717374,33.65,80898.01,0.0,0.90721,7e-05,11.12267]
[1778356717563,33.65,80898.01,0.0,0.90721,7e-05,11.12267]
[1778356717706,33.65,80898.01,0.0,0.90721,7e-05,11.12267]
[1778356717810,33.65,80898.01,0.0,0.90721,7e-05,11.12267]
[1778356723416,33.65,80895.26,0.0,0.907,7e-05,11.14061]
[1778356728365,33.65,80892.8,0.0,0.90682,7e-05,11.15639]
[1778356728561,33.65,80892.8,0.0,0.90682,7e-05,11.15639]
[1778356728662,33.65,80891.53,0.0,0.90673,7e-05,11.16452]
[1778356729437,33.65,80891.53,0.0,0.90673,7e-05,11.16452]
[1778356729563,33.65,80891.53,0.0,0.90673,7e-05,11.16452]
[1778356736519,33.65,80891.83,0.0,0.90675,7e-05,11.16252]
[1778356736561,33.65,80891.83,0.0,0.90675,7e-05,11.16252]
[1778356738283,33.65,80891.69,0.0,0.90674,7e-05,11.16342]
[1778356738313,33.65,80891.69,0.0,0.90674,7e-05,11.16342]
[1778356738413,33.65,80891.69,0.0,0.90674,7e-05,11.16344]
[1778356745571,33.65,80899.26,0.0,0.9073,7e-05,11.1151]
[1778356746578,33.65,80904.1,0.0,0.90765,7e-05,11.08426]
[1778356749600,33.65,80905.41,0.0,0.90775,7e-05,11.0762]
[1778356749815,33.65,80905.41,0.0,0.90775,7e-05,11.0762]
[1778356754603,33.65,80904.84,0.0,0.90769,7e-05,11.08065]
[1778356754807,33.65,80904.84,0.0,0.90769,7e-05,11.08065]
[1778356760676,33.65,80901.78,0.0,0.90745,7e-05,11.10153]
[1778356763546,33.65,80900.64,0.0,0.90737,7e-05,11.10917]
[1778356763563,33.65,80900.64,0.0,0.90737,7e-05,11.10917]
[1778356764067,33.65,80900.64,0.0,0.90737,7e-05,11.10917]
[1778356764311,33.65,80900.64,0.0,0.90737,7e-05,11.10917]
[1778356764358,33.65,80900.56,0.0,0.90736,7e-05,11.11006]
[1778356769739,33.66,80898.7,0.0,0.90721,7e-05,11.12291]
[1778356774774,33.66,80897.43,0.0,0.90713,7e-05,11.1278]
[1778356776125,33.66,80897.43,0.0,0.90713,7e-05,11.1278]
[1778356776311,33.66,80897.43,0.0,0.90713,7e-05,11.1278]
[1778356776412,33.66,80897.11,0.0,0.90711,7e-05,11.13019]
[1778356776610,33.66,80897.11,0.0,0.90711,7e-05,11.13019]
[1778356776810,33.66,80897.11,0.0,0.90711,7e-05,11.13019]
[1778356781823,33.66,80896.41,0.0,0.90705,7e-05,11.13545]
[1778356786858,33.66,80898.99,0.0,0.90723,7e-05,11.11968]
[1778356788439,33.66,80898.99,0.0,0.90723,7e-05,11.11968]
[1778356788564,33.66,80899.79,0.0,0.90729,7e-05,11.1147]
[1778356788761,33.66,80899.79,0.0,0.90729,7e-05,11.1147]
[1778356788815,33.66,80899.79,0.0,0.90729,7e-05,11.1147]
[1778356788872,33.66,80899.83,0.0,0.90729,7e-05,11.11458]
[1778356789879,33.66,80904.46,0.0,0.90763,7e-05,11.08514]
[1778356791893,33.66,80909.47,0.0,0.90799,7e-05,11.05348]
[1778356792900,33.66,80915.61,0.0,0.90844,7e-05,11.01453]
[1778356794463,33.66,80915.61,0.0,0.90844,7e-05,11.01453]
[1778356793907,33.66,80919.83,0.0,0.90875,7e-05,10.98745]
[1778356794562,33.66,80919.83,0.0,0.90875,7e-05,10.98745]
[1778356794924,33.66,80919.83,0.0,0.90875,7e-05,10.98745]
[1778356795068,33.66,80919.83,0.0,0.90875,7e-05,10.98745]
[1778356795165,33.66,80920.27,0.0,0.90877,7e-05,10.98525]
[1778356796928,33.66,80924.97,0.0,0.90911,7e-05,10.9557]
[1778356798942,33.66,80930.34,0.0,0.90949,7e-05,10.92231]
[1778356800157,33.66,80930.34,0.0,0.90949,7e-05,10.92231]
[1778356800318,33.66,80930.34,0.0,0.90949,7e-05,10.92231]
[1778356800344,33.67,80930.32,0.0,0.90948,7e-05,10.92324]
[1778356801451,33.67,80930.32,0.0,0.90948,7e-05,10.92324]
[1778356801560,33.67,80932.95,0.0,0.90967,7e-05,10.90697]
[1778356803978,33.67,80928.22,0.0,0.90931,7e-05,10.93784]
[1778356805992,33.67,80923.7,0.0,0.90898,7e-05,10.96734]
[1778356807008,33.67,80923.7,0.0,0.90898,7e-05,10.96734]
[1778356807066,33.67,80923.7,0.0,0.90898,7e-05,10.96734]
[1778356807438,33.67,80923.7,0.0,0.90898,7e-05,10.96734]
[1778356807447,33.67,80926.0,0.0,0.90914,7e-05,10.95337]
[1778356807562,33.67,80926.0,0.0,0.90914,7e-05,10.95337]
[1778356810021,33.67,80931.34,0.0,0.90951,7e-05,10.92051]
[1778356813079,33.67,80932.54,0.0,0.90959,7e-05,10.91365]
[1778356813190,33.67,80932.54,0.0,0.90959,7e-05,10.91365]
[1778356813316,33.67,80932.54,0.0,0.90959,7e-05,10.91365]
[1778356813417,33.67,80931.96,0.0,0.90954,7e-05,10.91772]
[1778356820183,33.68,80931.98,0.0,0.90953,7e-05,10.91947]
[1778356826133,33.68,80931.88,0.0,0.90952,7e-05,10.91949]
[1778356829168,33.68,80931.88,0.0,0.90952,7e-05,10.91949]
[1778356829312,33.68,80931.88,0.0,0.90952,7e-05,10.91949]
[1778356829413,33.68,80931.83,0.0,0.90952,7e-05,10.91958]
[1778356829680,33.68,80931.83,0.0,0.90952,7e-05,10.91958]
[1778356829818,33.68,80931.83,0.0,0.90952,7e-05,10.91958]
[1778356835005,33.68,80929.06,0.0,0.90935,7e-05,10.93319]
[1778356835066,33.68,80929.06,0.0,0.90935,7e-05,10.93319]
[1778356836810,33.68,80928.23,0.0,0.90928,7e-05,10.93913]
[1778356838218,33.68,80928.21,0.0,0.90927,7e-05,10.93991]
[1778356840993,33.68,80927.26,0.0,0.9092,7e-05,10.94657]
[1778356841064,33.68,80927.26,0.0,0.9092,7e-05,10.94657]
[1778356841094,33.68,80927.26,0.0,0.9092,7e-05,10.94688]
[1778356843857,33.68,80928.06,0.0,0.90925,7e-05,10.94198]
[1778356844063,33.68,80928.06,0.0,0.90925,7e-05,10.94198]
[1778356848402,33.68,80927.08,0.0,0.90918,7e-05,10.94811]
[1778356848561,33.68,80925.67,0.0,0.90908,7e-05,10.95737]
[1778356849830,33.68,80925.58,0.0,0.90907,7e-05,10.95823]
[1778356850059,33.68,80925.58,0.0,0.90907,7e-05,10.95823]
[1778356850303,33.68,80925.95,0.0,0.90909,7e-05,10.95616]
[1778356855338,33.69,80922.94,0.0,0.90886,7e-05,10.97667]
[1778356857145,33.69,80922.65,0.0,0.90883,7e-05,10.97877]
[1778356857316,33.69,80922.65,0.0,0.90883,7e-05,10.97877]
[1778356862389,33.69,80921.12,0.0,0.9087,7e-05,10.99003]
[1778356865664,33.69,80920.35,0.0,0.90864,7e-05,10.99562]
[1778356865814,33.69,80920.35,0.0,0.90864,7e-05,10.99562]
[1778356865942,33.69,80920.35,0.0,0.90864,7e-05,10.99562]
[1778356866071,33.69,80920.35,0.0,0.90864,7e-05,10.99562]
[1778356866417,33.69,80918.35,0.0,0.90849,7e-05,11.00856]
[1778356870445,33.69,80913.44,0.0,0.90812,7e-05,11.04061]
[1778356871122,33.69,80913.44,0.0,0.90812,7e-05,11.04061]
[1778356871311,33.69,80913.44,0.0,0.90812,7e-05,11.04061]
[1778356871453,33.69,80912.12,0.0,0.90803,7e-05,11.04919]
[1778356871609,33.69,80912.12,0.0,0.90803,7e-05,11.04919]
[1778356871814,33.69,80912.12,0.0,0.90803,7e-05,11.04919]
[1778356881522,33.69,80910.29,0.0,0.90787,7e-05,11.06244]
[1778356889578,33.7,80906.77,0.0,0.9076,7e-05,11.08601]
[1778356892939,33.7,80906.77,0.0,0.9076,7e-05,11.08601]
[1778356893061,33.7,80906.77,0.0,0.9076,7e-05,11.08601]
[1778356893418,33.7,80906.77,0.0,0.9076,7e-05,11.08601]
[1778356893563,33.7,80906.77,0.0,0.9076,7e-05,11.08601]
[1778356893519,33.7,80906.77,0.0,0.90763,7e-05,11.0824]
[1778356899650,33.7,80906.8,0.0,0.90762,7e-05,11.08306]
[1778356901806,33.7,80906.63,0.0,0.9076,7e-05,11.08434]
[1778356902061,33.7,80906.63,0.0,0.9076,7e-05,11.08434]
[1778356902271,33.7,80906.63,0.0,0.9076,7e-05,11.08434]
[1778356902312,33.7,80906.63,0.0,0.9076,7e-05,11.08434]
[1778356902372,33.7,80907.18,0.0,0.90764,7e-05,11.08126]
[1778356907829,33.7,80906.48,0.0,0.90758,7e-05,11.08659]
[1778356908063,33.7,80906.48,0.0,0.90758,7e-05,11.08659]
[1778356913946,33.7,80905.72,0.0,0.90751,7e-05,11.09278]
[1778356914061,33.7,80905.72,0.0,0.90751,7e-05,11.09278]
[1778356914162,33.7,80905.72,0.0,0.9075,7e-05,11.09322]
[1778356920797,33.71,80905.45,0.0,0.90747,7e-05,11.09629]
[1778356921634,33.71,80905.45,0.0,0.90747,7e-05,11.09629]
[1778356921814,33.71,80905.45,0.0,0.90747,7e-05,11.09629]
[1778356928854,33.71,80905.51,0.0,0.90745,7e-05,11.0979]
[1778356933085,33.71,80905.51,0.0,0.90745,7e-05,11.0979]
[1778356933191,33.71,80905.51,0.0,0.90745,7e-05,11.0979]
[1778356933311,33.71,80905.51,0.0,0.90745,7e-05,11.0979]
[1778356933412,33.71,80905.51,0.0,0.90743,7e-05,11.09919]
[1778356939415,33.71,80905.62,0.0,0.90743,7e-05,11.09953]
[1778356939561,33.71,80905.62,0.0,0.90743,7e-05,11.09953]
[1778356939517,33.72,80909.71,0.0,0.90772,7e-05,11.07403]
[1778356939906,33.72,80909.71,0.0,0.90772,7e-05,11.07403]
[1778356940065,33.72,80909.71,0.0,0.90772,7e-05,11.07403]
[1778356940138,33.72,80912.06,0.0,0.90789,7e-05,11.05939]
[1778356943963,33.72,80916.35,0.0,0.90819,7e-05,11.03315]
[1778356945649,33.72,80916.58,0.0,0.90821,7e-05,11.03205]
[1778356945810,33.72,80916.58,0.0,0.90821,7e-05,11.03205]
[1778356946245,33.72,80916.58,0.0,0.90821,7e-05,11.03205]
[1778356946312,33.72,80916.58,0.0,0.90821,7e-05,11.03205]
[1778356946346,33.72,80916.76,0.0,0.90821,7e-05,11.03164]
[1778356952020,33.72,80913.0,0.0,0.90795,7e-05,11.05319]
[1778356953706,33.72,80911.69,0.0,0.90785,7e-05,11.06188]
[1778356953811,33.72,80911.69,0.0,0.90785,7e-05,11.06188]
[1778356954517,33.72,80911.69,0.0,0.90785,7e-05,11.06188]
[1778356954566,33.72,80911.69,0.0,0.90785,7e-05,11.06188]
[1778356954618,33.73,80911.69,0.0,0.90784,7e-05,11.06249]
[1778356956048,33.73,80906.71,0.0,0.90747,7e-05,11.09452]
[1778356959889,33.73,80906.2,0.0,0.90743,7e-05,11.09851]
[1778356960067,33.73,80906.2,0.0,0.90743,7e-05,11.09851]
[1778356961526,33.73,80906.16,0.0,0.90742,7e-05,11.09922]
[1778356961562,33.73,80906.16,0.0,0.90742,7e-05,11.09922]
[1778356961627,33.73,80905.91,0.0,0.9074,7e-05,11.10102]
[1778356965462,33.73,80903.11,0.0,0.90719,7e-05,11.11944]
[1778356965566,33.73,80903.11,0.0,0.90719,7e-05,11.11944]
[1778356971078,33.73,80903.35,0.0,0.90719,7e-05,11.119]
[1778356971312,33.73,80903.35,0.0,0.90719,7e-05,11.119]
[1778356971411,33.73,80902.71,0.0,0.90714,7e-05,11.12327]
[1778356972814,33.73,80902.71,0.0,0.90714,7e-05,11.12327]
[1778356978202,33.73,80903.0,0.0,0.90715,7e-05,11.12265]
[1778356983237,33.74,80902.24,0.0,0.90708,7e-05,11.12831]
[1778356984479,33.74,80902.24,0.0,0.90708,7e-05,11.12831]
[1778356984561,33.74,80902.24,0.0,0.90708,7e-05,11.12831]
[1778356984580,33.74,80898.15,0.0,0.90678,7e-05,11.15457]
[1778356985426,33.74,80898.15,0.0,0.90678,7e-05,11.15457]
[1778356985560,33.74,80898.15,0.0,0.90678,7e-05,11.15457]
[1778356991293,33.74,80894.13,0.0,0.90648,7e-05,11.18056]
[1778356993268,33.74,80894.65,0.0,0.90652,7e-05,11.17724]
[1778356993311,33.74,80894.65,0.0,0.90652,7e-05,11.17724]
[1778356993525,33.74,80894.36,0.0,0.9065,7e-05,11.1791]
[1778356994145,33.74,80894.36,0.0,0.9065,7e-05,11.1791]
[1778356994311,33.74,80894.36,0.0,0.9065,7e-05,11.1791]
[1778356999351,33.74,80893.75,0.0,0.90645,7e-05,11.18294]
[1778357001739,33.74,80893.34,0.0,0.90642,7e-05,11.1855]
[1778357001810,33.74,80893.34,0.0,0.90642,7e-05,11.1855]
[1778357002510,33.74,80893.34,0.0,0.90642,7e-05,11.1855]
[1778357002562,33.74,80893.34,0.0,0.90642,7e-05,11.1855]
[1778357002611,33.74,80893.38,0.0,0.90643,7e-05,11.1852]
[1778357012442,33.73,80894.13,0.0,0.90652,7e-05,11.1758]
[1778357014610,33.73,80894.01,0.0,0.90651,7e-05,11.17651]
[1778357014809,33.73,80892.44,0.0,0.90639,7e-05,11.1865]
[1778357015463,33.73,80892.12,0.0,0.90637,7e-05,11.18848]
[1778357015912,33.73,80892.12,0.0,0.90637,7e-05,11.18848]
[1778357016063,33.73,80892.12,0.0,0.90637,7e-05,11.18848]
[1778357021889,33.73,80890.46,0.0,0.90625,7e-05,11.19885]
[1778357022071,33.73,80890.46,0.0,0.90625,7e-05,11.19885]
[1778357022512,33.73,80891.03,0.0,0.9063,7e-05,11.19484]
[1778357023182,33.73,80891.03,0.0,0.9063,7e-05,11.19484]
[1778357023318,33.73,80891.03,0.0,0.9063,7e-05,11.19484]
[1778357028554,33.73,80890.81,0.0,0.90629,7e-05,11.19573]
[1778357030386,33.73,80889.14,0.0,0.90616,7e-05,11.20633]
[1778357030563,33.73,80889.14,0.0,0.90616,7e-05,11.20633]
[1778357030568,33.73,80884.88,0.0,0.90585,7e-05,11.23351]
[1778357031851,33.73,80883.57,0.0,0.90575,7e-05,11.24176]
[1778357032065,33.73,80883.57,0.0,0.90575,7e-05,11.24176]
[1778357037134,33.73,80883.1,0.0,0.90573,7e-05,11.24398]
[1778357037310,33.73,80883.1,0.0,0.90573,7e-05,11.24398]
[1778357037617,33.73,80882.11,0.0,0.90565,7e-05,11.25017]
[1778357039149,33.73,80881.72,0.0,0.90563,7e-05,11.2525]
[1778357039313,33.73,80881.72,0.0,0.90563,7e-05,11.2525]
[1778357043659,33.73,80877.32,0.0,0.90531,7e-05,11.27982]
[1778357045285,33.73,80877.0,0.0,0.90529,7e-05,11.28168]
[1778357045445,33.73,80877.0,0.0,0.90529,7e-05,11.28168]
[1778357045566,33.73,80877.0,0.0,0.90529,7e-05,11.28168]
[1778357050708,33.73,80878.76,0.0,0.90543,7e-05,11.26924]
[1778357052434,33.73,80879.35,0.0,0.90548,7e-05,11.2653]
[1778357052562,33.73,80879.35,0.0,0.90548,7e-05,11.2653]
[1778357057757,33.72,80880.9,0.0,0.9056,7e-05,11.25463]
[1778357063646,33.72,80881.87,0.0,0.90568,7e-05,11.24801]
[1778357063810,33.72,80882.14,0.0,0.9057,7e-05,11.24612]
[1778357068834,33.72,80886.08,0.0,0.906,7e-05,11.2206]
[1778357070642,33.72,80886.08,0.0,0.906,7e-05,11.2206]
[1778357070813,33.72,80886.2,0.0,0.90601,7e-05,11.21979]
[1778357076890,33.72,80885.28,0.0,0.90597,7e-05,11.22137]
[1778357081925,33.72,80885.36,0.0,0.90598,7e-05,11.22067]
[1778357083694,33.72,80885.36,0.0,0.90598,7e-05,11.22067]
[1778357083811,33.72,80885.45,0.0,0.90598,7e-05,11.22005]
[1778357094472,33.72,80882.77,0.0,0.90579,7e-05,11.23676]
[1778357094570,33.72,80882.77,0.0,0.90579,7e-05,11.23676]
[1778357100052,33.72,80881.06,0.0,0.90567,7e-05,11.247]
[1778357105087,33.72,80880.78,0.0,0.90565,7e-05,11.24835]
[1778357108063,33.72,80880.78,0.0,0.90565,7e-05,11.24835]
[1778357108309,33.72,80880.78,0.0,0.90565,7e-05,11.24835]
[1778357113371,33.72,80880.13,0.0,0.90561,7e-05,11.252]
[1778357113564,33.72,80880.13,0.0,0.90561,7e-05,11.252]
[1778357123213,33.72,80881.21,0.0,0.9057,7e-05,11.24421]
[1778357125582,33.72,80881.77,0.0,0.90574,7e-05,11.24056]
[1778357125812,33.72,80881.77,0.0,0.90574,7e-05,11.24056]
[1778357131269,33.72,80881.27,0.0,0.90574,7e-05,11.23916]
[1778357138318,33.72,80880.95,0.0,0.90572,7e-05,11.24087]
[1778357146374,33.71,80880.2,0.0,0.90567,7e-05,11.24529]
[1778357152416,33.71,80879.84,0.0,0.90565,7e-05,11.24736]
[1778357153258,33.71,80879.84,0.0,0.90565,7e-05,11.24736]
[1778357153309,33.71,80879.84,0.0,0.90565,7e-05,11.24736]
[1778357154430,33.71,80872.26,0.0,0.90508,7e-05,11.29595]
[1778357162490,33.71,80870.7,0.0,0.90498,7e-05,11.30493]
[1778357162905,33.71,80870.7,0.0,0.90498,7e-05,11.30493]
[1778357163068,33.71,80870.7,0.0,0.90498,7e-05,11.30493]
[1778357169539,33.71,80870.65,0.0,0.90498,7e-05,11.30431]
[1778357172578,33.71,80869.41,0.0,0.90489,8e-05,11.31202]
[1778357172812,33.71,80869.41,0.0,0.90489,8e-05,11.31202]
[1778357178841,33.71,80867.08,0.0,0.90473,8e-05,11.32612]
[1778357179061,33.71,80867.04,0.0,0.90473,8e-05,11.32621]
[1778357185651,33.71,80865.81,0.0,0.90465,8e-05,11.33294]
[1778357186784,33.71,80865.81,0.0,0.90465,8e-05,11.33294]
[1778357186813,33.71,80865.81,0.0,0.90465,8e-05,11.33294]
[1778357191207,33.71,80866.28,0.0,0.90469,8e-05,11.32941]
[1778357191693,33.7,80859.49,0.0,0.90421,8e-05,11.36844]
[1778357194714,33.7,80857.38,0.0,0.90406,8e-05,11.38133]
[1778357199749,33.7,80865.87,0.0,0.90472,8e-05,11.32532]
[1778357204784,33.7,80870.62,0.0,0.90508,7e-05,11.29387]
[1778357207805,33.7,80866.47,0.0,0.90478,8e-05,11.32014]
[1778357212840,33.7,80866.7,0.0,0.90481,8e-05,11.31764]
[1778357218883,33.69,80866.75,0.0,0.90482,8e-05,11.31605]
[1778357226943,33.69,80870.13,0.0,0.9051,7e-05,11.29257]
[1778357228957,33.69,80872.72,0.0,0.9053,7e-05,11.27556]
[1778357233992,33.69,80873.36,0.0,0.90535,7e-05,11.27065]
[1778357239028,33.69,80873.59,0.0,0.90538,7e-05,11.26835]
[1778357247087,33.69,80873.66,0.0,0.9054,7e-05,11.26654]
[1778357252122,33.68,80873.57,0.0,0.90543,7e-05,11.26202]
[1778357261185,33.68,80873.23,0.0,0.90543,7e-05,11.26261]
[1778357268234,33.68,80872.5,0.0,0.90539,7e-05,11.26601]
[1778357273269,33.68,80871.17,0.0,0.9053,7e-05,11.27354]
[1778357278304,33.68,80870.56,0.0,0.90527,7e-05,11.27641]
[1778357284346,33.67,80870.37,0.0,0.90527,7e-05,11.27637]
[1778357287367,33.67,80866.54,0.0,0.90499,8e-05,11.30038]
[1778357293409,33.67,80864.72,0.0,0.90486,8e-05,11.31069]
[1778357295423,33.67,80861.61,0.0,0.90464,8e-05,11.33024]
[1778357300458,33.67,80860.28,0.0,0.90455,8e-05,11.33741]
[1778357305493,33.66,80859.36,0.0,0.9045,8e-05,11.3417]
[1778357310528,33.66,80859.39,0.0,0.90452,8e-05,11.34015]
[1778357315563,33.66,80858.63,0.0,0.90451,8e-05,11.33954]
[1778357322612,33.66,80858.57,0.0,0.90452,8e-05,11.33815]
[1778357328654,33.65,80858.65,0.0,0.90455,8e-05,11.33616]
[1778357333689,33.65,80862.94,0.0,0.90488,8e-05,11.30727]
[1778357335703,33.65,80866.48,0.0,0.90515,8e-05,11.28409]
[1778357340738,33.65,80866.97,0.0,0.9052,8e-05,11.2801]
[1778357346780,33.65,80868.09,0.0,0.90529,7e-05,11.27194]
[1778357352822,33.64,80868.25,0.0,0.90532,7e-05,11.26994]
[1778357357857,33.64,80868.41,0.0,0.90534,7e-05,11.26811]
[1778357362892,33.64,80867.76,0.0,0.9053,7e-05,11.27148]
[1778357367927,33.64,80867.55,0.0,0.90529,7e-05,11.27198]
[1778357376990,33.64,80867.89,0.0,0.90537,7e-05,11.26404]
[1778357383033,33.64,80867.9,0.0,0.90538,7e-05,11.263]
[1778357395884,33.63,80868.01,0.0,0.90539,7e-05,11.26165]
[1778357402168,33.63,80868.19,0.0,0.90543,7e-05,11.25809]
[1778357410224,33.63,80867.94,0.0,0.90543,7e-05,11.25844]
[1778357415259,33.63,80868.42,0.0,0.90548,7e-05,11.25455]
[1778357420294,33.63,80868.27,0.0,0.90547,7e-05,11.25475]
[1778357427343,33.62,80867.72,0.0,0.90544,7e-05,11.2572]
[1778357432378,33.62,80868.06,0.0,0.90551,7e-05,11.25]
[1778357437438,33.62,80868.01,0.0,0.90551,7e-05,11.24958]
[1778357443480,33.62,80868.01,0.0,0.90552,7e-05,11.24869]
[1778357456571,33.62,80868.11,0.0,0.90555,7e-05,11.24615]
[1778357464627,33.61,80868.19,0.0,0.90557,7e-05,11.2445]
[1778357469662,33.61,80867.91,0.0,0.90556,7e-05,11.24547]
[1778357474697,33.61,80867.61,0.0,0.90555,7e-05,11.2467]
[1778357486781,33.61,80867.5,0.0,0.90556,7e-05,11.24572]
[1778357491816,33.61,80867.7,0.0,0.90561,7e-05,11.23954]
[1778357496851,33.61,80867.68,0.0,0.90562,7e-05,11.23903]
[1778357504907,33.6,80867.73,0.0,0.90563,7e-05,11.2377]
[1778357509944,33.6,80867.45,0.0,0.90562,7e-05,11.23889]
[1778357510951,33.6,80861.25,0.0,0.90515,8e-05,11.27872]
[1778357515986,33.6,80859.47,0.0,0.90503,8e-05,11.28923]
[1778357521022,33.6,80859.05,0.0,0.90501,8e-05,11.291]
[1778357526057,33.6,80858.72,0.0,0.90499,8e-05,11.29223]
[1778357533106,33.6,80857.95,0.0,0.90495,8e-05,11.29602]
[1778357539148,33.59,80858.06,0.0,0.90497,8e-05,11.29437]
[1778357542170,33.59,80849.2,0.0,0.90431,8e-05,11.35112]
[1778357544184,33.59,80848.16,0.0,0.90423,8e-05,11.35734]
[1778357545503,33.59,80848.16,0.0,0.90424,8e-05,11.35707]
[1778357548218,33.59,80848.35,0.0,0.90426,8e-05,11.35505]
[1778357551319,33.59,80848.05,0.0,0.90424,8e-05,11.35672]
[1778357559295,33.58,80847.49,0.0,0.90426,8e-05,11.35329]
[1778357563316,33.58,80846.93,0.0,0.90423,8e-05,11.35576]
[1778357563323,33.58,80847.69,0.0,0.90429,8e-05,11.35085]
[1778357568358,33.58,80847.76,0.0,0.90431,8e-05,11.349]
[1778357574400,33.58,80847.79,0.0,0.90433,8e-05,11.34716]
[1778357579435,33.58,80847.88,0.0,0.90435,8e-05,11.34524]
[1778357584353,33.57,80848.18,0.0,0.90439,8e-05,11.34225]
[1778357584470,33.57,80841.26,0.0,0.90386,8e-05,11.3868]
[1778357585477,33.57,80837.42,0.0,0.90358,8e-05,11.41138]
[1778357588960,33.57,80837.61,0.0,0.9036,8e-05,11.40943]
[1778357589264,33.57,80837.45,0.0,0.90359,8e-05,11.40977]
[1778357589311,33.57,80837.45,0.0,0.90359,8e-05,11.40977]
[1778357589505,33.57,80837.49,0.0,0.9036,8e-05,11.40951]
[1778357595547,33.57,80837.17,0.0,0.9036,8e-05,11.40951]
[1778357597016,33.57,80837.17,0.0,0.9036,8e-05,11.40951]
[1778357599308,33.56,80836.67,0.0,0.90357,8e-05,11.41171]
[1778357604610,33.56,80837.06,0.0,0.90363,8e-05,11.40698]
[1778357606100,33.56,80837.06,0.0,0.90363,8e-05,11.40698]
[1778357606310,33.56,80837.06,0.0,0.90363,8e-05,11.40698]
[1778357615687,33.55,80837.03,0.0,0.9037,8e-05,11.39888]
[1778357628879,33.55,80837.06,0.0,0.90372,8e-05,11.39758]
[1778357629319,33.55,80837.06,0.0,0.90372,8e-05,11.39758]
[1778357629822,33.54,80837.54,0.0,0.9038,8e-05,11.39047]
[1778357632329,33.54,80837.45,0.0,0.9038,8e-05,11.39031]
[1778357632561,33.54,80837.38,0.0,0.9038,8e-05,11.3904]
[1778357633309,33.54,80837.38,0.0,0.9038,8e-05,11.3904]
[1778357633410,33.54,80837.35,0.0,0.9038,8e-05,11.39022]
[1778357638885,33.54,80835.81,0.0,0.90371,8e-05,11.39797]
[1778357643235,33.54,80835.26,0.0,0.90368,8e-05,11.40038]
[1778357643313,33.54,80835.26,0.0,0.90368,8e-05,11.40038]
[1778357650969,33.53,80835.19,0.0,0.90371,8e-05,11.3974]
[1778357660032,33.52,80835.27,0.0,0.90376,8e-05,11.39355]
[1778357660494,33.52,80835.27,0.0,0.90376,8e-05,11.39355]
[1778357660562,33.52,80835.27,0.0,0.90376,8e-05,11.39355]
[1778357663060,33.52,80835.27,0.0,0.90376,8e-05,11.39355]
[1778357663310,33.52,80835.27,0.0,0.90376,8e-05,11.39355]
[1778357663095,33.52,80834.57,0.0,0.90372,8e-05,11.39705]
[1778357671111,33.52,80834.54,0.0,0.90378,8e-05,11.39027]
[1778357678160,33.51,80834.47,0.0,0.9038,8e-05,11.3885]
[1778357683196,33.51,80834.36,0.0,0.90381,8e-05,11.38767]
[1778357685267,33.51,80834.36,0.0,0.90381,8e-05,11.38737]
[1778357685313,33.51,80834.36,0.0,0.90381,8e-05,11.38737]
[1778357691252,33.51,80833.57,0.0,0.90377,8e-05,11.39037]
[1778357695280,33.5,80828.51,0.0,0.9034,8e-05,11.42213]
[1778357696295,33.5,80828.51,0.0,0.9034,8e-05,11.42213]
[1778357696312,33.5,80828.51,0.0,0.9034,8e-05,11.42213]
[1778357696698,33.5,80827.93,0.0,0.90336,8e-05,11.42553]
[1778357696810,33.5,80827.93,0.0,0.90336,8e-05,11.42553]
[1778357697294,33.5,80828.41,0.0,0.9034,8e-05,11.42203]
[1778357702329,33.5,80827.59,0.0,0.90336,8e-05,11.4254]
[1778357705350,33.5,80822.07,0.0,0.90295,8e-05,11.46005]
[1778357705940,33.5,80822.07,0.0,0.90295,8e-05,11.46005]
[1778357706062,33.5,80822.07,0.0,0.90295,8e-05,11.46005]
[1778357711392,33.49,80821.55,0.0,0.90295,8e-05,11.46059]
[1778357717434,33.49,80820.8,0.0,0.90291,8e-05,11.46369]
[1778357722470,33.49,80820.85,0.0,0.90293,8e-05,11.46177]
[1778357727889,33.48,80819.13,0.0,0.90282,8e-05,11.4716]
[1778357728065,33.48,80819.13,0.0,0.90282,8e-05,11.4716]
[1778357728309,33.48,80819.13,0.0,0.90282,8e-05,11.4716]
[1778357728409,33.48,80819.21,0.0,0.90283,8e-05,11.47037]
[1778357735553,33.48,80818.57,0.0,0.90282,8e-05,11.4693]
[1778357735566,33.48,80818.57,0.0,0.90282,8e-05,11.4693]
[1778357740596,33.48,80818.54,0.0,0.90283,8e-05,11.4684]
[1778357745634,33.48,80818.45,0.0,0.90283,8e-05,11.46826]
[1778357751438,33.48,80814.56,0.0,0.90254,8e-05,11.49298]
[1778357751559,33.48,80814.66,0.0,0.90255,8e-05,11.49214]
[1778357751981,33.48,80814.66,0.0,0.90255,8e-05,11.49214]
[1778357752066,33.48,80814.66,0.0,0.90255,8e-05,11.49214]
[1778357752082,33.47,80814.66,0.0,0.90256,8e-05,11.49177]
[1778357757518,33.47,80814.91,0.0,0.90258,8e-05,11.4894]
[1778357757563,33.47,80814.91,0.0,0.90258,8e-05,11.4894]
[1778357760430,33.47,80814.1,0.0,0.90253,8e-05,11.49411]
[1778357760561,33.47,80814.9,0.0,0.9026,8e-05,11.48847]
[1778357763517,33.47,80814.85,0.0,0.9026,8e-05,11.4878]
[1778357763565,33.47,80814.85,0.0,0.9026,8e-05,11.4878]
[1778357764179,33.47,80814.85,0.0,0.9026,8e-05,11.4878]
[1778357764313,33.47,80814.85,0.0,0.9026,8e-05,11.4878]
[1778357764383,33.47,80814.49,0.0,0.90258,8e-05,11.48935]
[1778357772820,33.46,80817.57,0.0,0.90286,8e-05,11.46612]
[1778357775430,33.46,80818.98,0.0,0.90297,8e-05,11.45654]
[1778357775562,33.46,80819.15,0.0,0.90299,8e-05,11.45506]
[1778357775657,33.46,80819.15,0.0,0.90299,8e-05,11.45506]
[1778357775810,33.46,80819.15,0.0,0.90299,8e-05,11.45506]
[1778357775841,33.46,80819.46,0.0,0.90302,8e-05,11.45269]
[1778357777761,33.46,80819.46,0.0,0.90302,8e-05,11.45269]
[1778357777812,33.46,80819.46,0.0,0.90302,8e-05,11.45269]
[1778357777856,33.46,80825.54,0.0,0.90349,8e-05,11.41261]
[1778357780594,33.46,80827.06,0.0,0.90361,8e-05,11.40208]
[1778357780810,33.46,80827.06,0.0,0.90361,8e-05,11.40208]
[1778357785911,33.46,80829.29,0.0,0.9038,8e-05,11.38626]
[1778357788787,33.46,80829.6,0.0,0.90382,8e-05,11.38393]
[1778357788813,33.46,80829.6,0.0,0.90382,8e-05,11.38393]
[1778357788912,33.46,80829.6,0.0,0.90382,8e-05,11.38393]
[1778357789062,33.46,80829.6,0.0,0.90382,8e-05,11.38393]
[1778357789125,33.46,80830.18,0.0,0.90388,8e-05,11.37951]
[1778357791419,33.46,80830.18,0.0,0.90388,8e-05,11.37951]
[1778357791559,33.46,80830.18,0.0,0.90388,8e-05,11.37951]
[1778357796988,33.45,80829.2,0.0,0.90386,8e-05,11.37939]
[1778357799450,33.45,80828.77,0.0,0.90383,8e-05,11.38194]
[1778357799562,33.45,80828.89,0.0,0.90384,8e-05,11.38092]
[1778357799572,33.45,80828.89,0.0,0.90384,8e-05,11.38092]
[1778357799811,33.45,80828.89,0.0,0.90384,8e-05,11.38092]
[1778357800013,33.45,80828.97,0.0,0.90385,8e-05,11.38017]
[1778357803032,33.45,80824.11,0.0,0.90348,8e-05,11.41115]
[1778357805106,33.45,80824.73,0.0,0.90353,8e-05,11.40685]
[1778357805315,33.45,80824.73,0.0,0.90353,8e-05,11.40685]
[1778357811088,33.44,80821.48,0.0,0.90331,8e-05,11.42611]
[1778357811956,33.44,80821.48,0.0,0.90331,8e-05,11.42611]
[1778357811960,33.44,80821.48,0.0,0.90331,8e-05,11.42611]
[1778357812063,33.44,80821.48,0.0,0.90331,8e-05,11.42611]
[1778357812096,33.44,80821.46,0.0,0.90331,8e-05,11.42595]
[1778357813102,33.44,80825.91,0.0,0.90365,8e-05,11.39666]
[1778357818137,33.44,80829.43,0.0,0.90392,8e-05,11.37374]
[1778357818939,33.44,80829.43,0.0,0.90392,8e-05,11.37374]
[1778357818990,33.44,80829.43,0.0,0.90392,8e-05,11.37374]
[1778357819067,33.44,80829.43,0.0,0.90392,8e-05,11.37374]
[1778357819167,33.44,80829.43,0.0,0.90392,8e-05,11.37377]
[1778357828123,33.44,80828.34,0.0,0.90384,8e-05,11.38098]
[1778357833242,33.44,80828.34,0.0,0.90383,8e-05,11.38127]
[1778357845326,33.44,80828.46,0.0,0.90384,8e-05,11.38045]
[1778357850361,33.44,80828.09,0.0,0.90382,8e-05,11.38278]
[1778357856403,33.44,80828.38,0.0,0.90387,8e-05,11.37654]
[1778357858089,33.44,80828.33,0.0,0.90387,8e-05,11.37684]
[1778357858308,33.44,80828.33,0.0,0.90387,8e-05,11.37684]
[1778357858554,33.44,80828.33,0.0,0.90387,8e-05,11.37684]
[1778357858808,33.44,80828.33,0.0,0.90387,8e-05,11.37682]
[1778357858593,33.44,80828.33,0.0,0.90387,8e-05,11.37682]
[1778357866473,33.44,80828.14,0.0,0.90385,8e-05,11.37789]
[1778357872515,33.44,80828.07,0.0,0.90385,8e-05,11.37816]
[1778357875804,33.44,80828.56,0.0,0.90389,8e-05,11.37489]
[1778357876071,33.44,80828.56,0.0,0.90389,8e-05,11.37489]
[1778357881578,33.44,80828.36,0.0,0.90388,8e-05,11.37607]
[1778357886613,33.44,80828.15,0.0,0.90386,8e-05,11.37729]
[1778357888215,33.44,80828.15,0.0,0.90386,8e-05,11.37729]
[1778357888311,33.44,80828.15,0.0,0.90386,8e-05,11.37729]
[1778357888590,33.44,80828.15,0.0,0.90386,8e-05,11.37729]
[1778357888811,33.44,80828.15,0.0,0.90386,8e-05,11.37721]
[1778357888691,33.44,80828.15,0.0,0.90386,8e-05,11.37721]
[1778357895676,33.44,80827.99,0.0,0.90385,8e-05,11.37793]
[1778357897930,33.44,80828.23,0.0,0.90387,8e-05,11.37631]
[1778357898062,33.44,80828.23,0.0,0.90387,8e-05,11.37631]
[1778357902886,33.44,80827.95,0.0,0.90386,8e-05,11.37735]
[1778357903063,33.44,80827.95,0.0,0.90386,8e-05,11.37735]
[1778357903163,33.44,80828.62,0.0,0.90392,8e-05,11.37192]
[1778357908767,33.44,80828.46,0.0,0.90393,8e-05,11.37163]
[1778357914809,33.43,80828.43,0.0,0.90397,8e-05,11.366]
[1778357920159,33.43,80828.38,0.0,0.90398,8e-05,11.36528]
[1778357920311,33.43,80828.38,0.0,0.90398,8e-05,11.36528]
[1778357925131,33.43,80824.14,0.0,0.90367,8e-05,11.392]
[1778357925313,33.43,80824.14,0.0,0.90367,8e-05,11.392]
[1778357925549,33.43,80824.14,0.0,0.90367,8e-05,11.392]
[1778357925561,33.43,80824.14,0.0,0.90367,8e-05,11.392]
[1778357925650,33.43,80822.59,0.0,0.90355,8e-05,11.40229]
[1778357930921,33.43,80820.23,0.0,0.90336,8e-05,11.41796]
[1778357933033,33.43,80820.16,0.0,0.90336,8e-05,11.41845]
[1778357933065,33.43,80820.16,0.0,0.90336,8e-05,11.41845]
[1778357939984,33.43,80819.57,0.0,0.90331,8e-05,11.42238]
[1778357952068,33.43,80818.98,0.0,0.90327,8e-05,11.42614]
[1778357957478,33.43,80818.77,0.0,0.90325,8e-05,11.42747]
[1778357957566,33.43,80818.77,0.0,0.90325,8e-05,11.42747]
[1778357957775,33.43,80818.8,0.0,0.90325,8e-05,11.42725]
[1778357957814,33.43,80818.8,0.0,0.90325,8e-05,11.42725]
[1778357958110,33.43,80817.04,0.0,0.90312,8e-05,11.43873]
[1778357964152,33.43,80820.52,0.0,0.90339,8e-05,11.41586]
[1778357966102,33.43,80822.22,0.0,0.90352,8e-05,11.40474]
[1778357966314,33.43,80822.22,0.0,0.90352,8e-05,11.40474]
[1778357972297,33.43,80821.47,0.0,0.90349,8e-05,11.40549]
[1778357979257,33.43,80819.63,0.0,0.90335,8e-05,11.41741]
[1778357981957,33.43,80819.59,0.0,0.90335,8e-05,11.41759]
[1778357982060,33.43,80819.59,0.0,0.90335,8e-05,11.41759]
[1778357982369,33.43,80819.59,0.0,0.90335,8e-05,11.41759]
[1778357982568,33.43,80819.59,0.0,0.90335,8e-05,11.41759]
[1778357982604,33.43,80818.83,0.0,0.90329,8e-05,11.42251]
[1778357985308,33.43,80818.47,0.0,0.90326,8e-05,11.42474]
[1778357991358,33.43,80819.23,0.0,0.90333,8e-05,11.41938]
[1778357995196,33.43,80818.71,0.0,0.90329,8e-05,11.4226]
[1778357995314,33.43,80818.71,0.0,0.90329,8e-05,11.4226]
[1778357995645,33.43,80818.71,0.0,0.90329,8e-05,11.4226]
[1778357995664,33.43,80818.67,0.0,0.90329,8e-05,11.42279]
[1778357995814,33.43,80818.67,0.0,0.90329,8e-05,11.42279]
[1778358003460,33.43,80818.64,0.0,0.90329,8e-05,11.42246]
[1778358013530,33.43,80818.78,0.0,0.90331,8e-05,11.42083]
[1778358014110,33.43,80818.78,0.0,0.90331,8e-05,11.42083]
[1778358014311,33.43,80818.78,0.0,0.90331,8e-05,11.42083]
[1778358019576,33.43,80819.24,0.0,0.90335,8e-05,11.41745]
[1778358025621,33.43,80818.74,0.0,0.90331,8e-05,11.42046]
[1778358030656,33.43,80819.46,0.0,0.90337,8e-05,11.41569]
[1778358034481,33.43,80820.1,0.0,0.90345,8e-05,11.40733]
[1778358034561,33.43,80820.1,0.0,0.90345,8e-05,11.40733]
[1778358034952,33.43,80819.73,0.0,0.90342,8e-05,11.40977]
[1778358035063,33.43,80819.73,0.0,0.90342,8e-05,11.40977]
[1778358035691,33.43,80820.1,0.0,0.90345,8e-05,11.40739]
[1778358045180,33.43,80820.17,0.0,0.90345,8e-05,11.40708]
[1778358045310,33.43,80820.17,0.0,0.90345,8e-05,11.40708]
[1778358050798,33.43,80820.26,0.0,0.90345,8e-05,11.40702]
[1778358058906,33.43,80820.26,0.0,0.90345,8e-05,11.40702]
[1778358059067,33.43,80820.26,0.0,0.90345,8e-05,11.40702]
[1778358059299,33.43,80820.26,0.0,0.90345,8e-05,11.40702]
[1778358059310,33.43,80820.26,0.0,0.90345,8e-05,11.40702]
[1778358059345,33.43,80820.08,0.0,0.90343,8e-05,11.40882]
[1778358065278,33.43,80819.1,0.0,0.90335,8e-05,11.41554]
[1778358065310,33.43,80819.1,0.0,0.90335,8e-05,11.41554]
[1778358071946,33.43,80819.06,0.0,0.90334,8e-05,11.41641]
[1778358073094,33.43,80819.06,0.0,0.90334,8e-05,11.41641]
[1778358073310,33.43,80819.06,0.0,0.90334,8e-05,11.41641]
[1778358073411,33.43,80819.06,0.0,0.90334,8e-05,11.41657]
[1778358077379,33.43,80819.06,0.0,0.90334,8e-05,11.41673]
[1778358077570,33.43,80819.06,0.0,0.90334,8e-05,11.41673]
[1778358084030,33.43,80819.36,0.0,0.90335,8e-05,11.41543]
[1778358091627,33.43,80819.36,0.0,0.90335,8e-05,11.41543]
[1778358091812,33.43,80819.36,0.0,0.90335,8e-05,11.41543]
[1778358091992,33.43,80819.36,0.0,0.90338,8e-05,11.4119]
[1778358092062,33.43,80819.36,0.0,0.90338,8e-05,11.4119]
[1778358093093,33.43,80819.57,0.0,0.90339,8e-05,11.41061]
[1778358099467,33.43,80820.12,0.0,0.90343,8e-05,11.40712]
[1778358099561,33.43,80820.12,0.0,0.90343,8e-05,11.40712]
[1778358107191,33.44,80819.05,0.0,0.90334,8e-05,11.41533]
[1778358111135,33.44,80818.69,0.0,0.9033,8e-05,11.41795]
[1778358111312,33.44,80818.69,0.0,0.9033,8e-05,11.41795]
[1778358111349,33.44,80818.69,0.0,0.9033,8e-05,11.41795]
[1778358111561,33.44,80818.69,0.0,0.9033,8e-05,11.41795]
[1778358111662,33.44,80818.76,0.0,0.90331,8e-05,11.41766]
[1778358118268,33.44,80818.94,0.0,0.90332,8e-05,11.41701]
[1778358123304,33.44,80818.5,0.0,0.90328,8e-05,11.42032]
[1778358128339,33.44,80818.13,0.0,0.90324,8e-05,11.42324]
[1778358130159,33.44,80817.81,0.0,0.90322,8e-05,11.42541]
[1778358130309,33.44,80817.81,0.0,0.90322,8e-05,11.42541]
[1778358142629,33.44,80817.91,0.0,0.90322,8e-05,11.42501]
[1778358142809,33.44,80817.91,0.0,0.90322,8e-05,11.42501]
[1778358142819,33.44,80817.91,0.0,0.90321,8e-05,11.42585]
[1778358148480,33.44,80817.91,0.0,0.90321,8e-05,11.42637]
[1778358153519,33.44,80817.8,0.0,0.90322,8e-05,11.42329]
[1778358158554,33.44,80816.27,0.0,0.9031,8e-05,11.43372]
[1778358159014,33.44,80816.27,0.0,0.9031,8e-05,11.43372]
[1778358159061,33.44,80816.27,0.0,0.9031,8e-05,11.43372]
[1778358164597,33.44,80814.27,0.0,0.90294,8e-05,11.44719]
[1778358172920,33.44,80813.12,0.0,0.90285,8e-05,11.45493]
[1778358173063,33.44,80813.12,0.0,0.90285,8e-05,11.45493]
[1778358173660,33.44,80813.71,0.0,0.90289,8e-05,11.45135]
[1778358175903,33.44,80813.34,0.0,0.90286,8e-05,11.45382]
[1778358176058,33.45,80813.09,0.0,0.90284,8e-05,11.45552]
[1778358181716,33.45,80813.18,0.0,0.90285,8e-05,11.4553]
[1778358190565,33.45,80813.24,0.0,0.90285,8e-05,11.45504]
[1778358190813,33.45,80813.24,0.0,0.90285,8e-05,11.45504]
[1778358191247,33.45,80813.24,0.0,0.90284,8e-05,11.4555]
[1778358191315,33.45,80813.24,0.0,0.90284,8e-05,11.4555]
[1778358191414,33.45,80813.24,0.0,0.90284,8e-05,11.45556]
[1778358203870,33.45,80813.24,0.0,0.90283,8e-05,11.45637]
[1778358210919,33.45,80813.62,0.0,0.90286,8e-05,11.45439]
[1778358212691,33.45,80813.62,0.0,0.90286,8e-05,11.45439]
[1778358212811,33.45,80813.62,0.0,0.90286,8e-05,11.45439]
[1778358216053,33.45,80810.82,0.0,0.90267,8e-05,11.46877]
[1778358216311,33.45,80810.82,0.0,0.90267,8e-05,11.46877]
[1778358216961,33.45,80808.66,0.0,0.9025,8e-05,11.48294]
[1778358217302,33.45,80808.66,0.0,0.9025,8e-05,11.48294]
[1778358217313,33.45,80808.66,0.0,0.9025,8e-05,11.48294]
[1778358223003,33.45,80808.25,0.0,0.90247,8e-05,11.48587]
[1778358227042,33.45,80804.87,0.0,0.9022,8e-05,11.50808]
[1778358227061,33.45,80804.87,0.0,0.9022,8e-05,11.50808]
[1778358228192,33.45,80804.61,0.0,0.90218,8e-05,11.5098]
[1778358228313,33.45,80804.61,0.0,0.90218,8e-05,11.5098]
[1778358228412,33.45,80804.61,0.0,0.90218,8e-05,11.50981]
[1778358234870,33.45,80804.4,0.0,0.90217,8e-05,11.51125]
[1778358235062,33.45,80804.4,0.0,0.90217,8e-05,11.51128]
[1778358240122,33.45,80802.35,0.0,0.90201,8e-05,11.52475]
[1778358243381,33.45,80802.19,0.0,0.90199,8e-05,11.52578]
[1778358243559,33.45,80802.19,0.0,0.90199,8e-05,11.52578]
[1778358245014,33.45,80797.14,0.0,0.9016,8e-05,11.55878]
[1778358245062,33.45,80797.14,0.0,0.9016,8e-05,11.55878]
[1778358245157,33.45,80796.98,0.0,0.90159,8e-05,11.55976]
[1778358252772,33.45,80796.98,0.0,0.90159,8e-05,11.55976]
[1778358252810,33.45,80796.98,0.0,0.90159,8e-05,11.55976]
[1778358258248,33.45,80791.78,0.0,0.90117,8e-05,11.595]
[1778358259427,33.45,80791.78,0.0,0.90117,8e-05,11.595]
[1778358259568,33.45,80791.78,0.0,0.90117,8e-05,11.595]
[1778358259623,33.45,80791.78,0.0,0.90117,8e-05,11.595]
[1778358259815,33.45,80791.78,0.0,0.90117,8e-05,11.595]
[1778358259881,33.45,80791.66,0.0,0.90116,8e-05,11.59631]
[1778358265297,33.46,80789.97,0.0,0.90101,8e-05,11.60867]
[1778358267722,33.46,80789.9,0.0,0.901,8e-05,11.60937]
[1778358267809,33.46,80789.9,0.0,0.901,8e-05,11.60937]
[1778358271067,33.46,80786.62,0.0,0.90074,8e-05,11.63165]
[1778358271563,33.46,80786.62,0.0,0.90074,8e-05,11.63165]
[1778358271810,33.46,80786.62,0.0,0.90074,8e-05,11.63165]
[1778358271861,33.46,80781.72,0.0,0.90037,8e-05,11.66025]
[1778358272350,33.46,80776.47,0.0,0.89996,8e-05,11.69476]
[1778358274360,33.46,80772.13,0.0,0.89962,8e-05,11.72364]
[1778358279395,33.46,80773.88,0.0,0.89975,8e-05,11.71259]
[1778358284430,33.46,80777.04,0.0,0.89999,8e-05,11.69241]
[1778358291479,33.46,80776.86,0.0,0.89996,8e-05,11.69498]
[1778358296514,33.47,80774.82,0.0,0.89979,8e-05,11.70934]
[1778358299535,33.47,80769.72,0.0,0.89938,8e-05,11.74342]
[1778358304570,33.47,80768.88,0.0,0.89931,8e-05,11.74958]
[1778358309605,33.47,80768.3,0.0,0.89925,8e-05,11.75402]
[1778358314640,33.47,80767.57,0.0,0.89919,8e-05,11.75934]
[1778358319675,33.47,80767.1,0.0,0.89915,8e-05,11.76279]
[1778358325717,33.47,80768.04,0.0,0.89922,8e-05,11.75686]
[1778358330752,33.47,80767.02,0.0,0.89914,8e-05,11.76374]
[1778358335788,33.47,80766.77,0.0,0.89914,8e-05,11.76131]
[1778358342838,33.47,80766.93,0.0,0.89915,8e-05,11.76057]
[1778358345859,33.47,80772.56,0.0,0.8996,8e-05,11.72369]
[1778358350895,33.47,80774.47,0.0,0.89974,8e-05,11.71173]
[1778358355930,33.47,80775.5,0.0,0.89981,8e-05,11.70568]
[1778358364994,33.48,80775.47,0.0,0.89979,8e-05,11.70722]
[1778358368016,33.48,80783.27,0.0,0.9004,8e-05,11.65645]
[1778358374058,33.48,80783.59,0.0,0.90041,8e-05,11.65577]
[1778358381108,33.48,80783.55,0.0,0.90039,8e-05,11.65771]
[1778358386143,33.49,80783.5,0.0,0.90037,8e-05,11.65924]
[1778358393192,33.49,80783.88,0.0,0.90041,8e-05,11.6542]
[1778358398227,33.49,80784.44,0.0,0.90044,8e-05,11.6518]
[1778358403262,33.49,80786.08,0.0,0.90055,8e-05,11.64235]
[1778358408297,33.5,80786.27,0.0,0.90055,8e-05,11.64248]
[1778358413332,33.5,80786.31,0.0,0.90054,8e-05,11.64356]
[1778358415346,33.5,80792.17,0.0,0.90099,8e-05,11.60571]
[1778358420381,33.5,80789.42,0.0,0.90076,8e-05,11.62529]
[1778358424409,33.5,80784.43,0.0,0.90035,8e-05,11.65909]
[1778358429444,33.51,80781.42,0.0,0.9001,8e-05,11.67996]
[1778358435486,33.51,80781.33,0.0,0.90008,8e-05,11.68177]
[1778358440521,33.51,80782.15,0.0,0.90014,8e-05,11.67744]
[1778358450591,33.51,80783.28,0.0,0.9002,8e-05,11.67224]
[1778358458647,33.52,80783.77,0.0,0.90024,8e-05,11.66695]
[1778358464689,33.52,80784.19,0.0,0.90026,8e-05,11.66567]
[1778358469725,33.52,80784.09,0.0,0.90024,8e-05,11.66754]
[1778358475767,33.52,80783.99,0.0,0.90021,8e-05,11.66964]
[1778358483825,33.53,80783.43,0.0,0.90014,8e-05,11.6752]
[1778358492888,33.53,80783.88,0.0,0.90016,8e-05,11.6743]
[1778358498930,33.53,80783.7,0.0,0.90013,8e-05,11.67685]
[1778358505979,33.54,80786.11,0.0,0.90029,8e-05,11.66279]
[1778358511014,33.54,80784.97,0.0,0.90022,8e-05,11.66715]
[1778358516049,33.54,80784.24,0.0,0.90015,8e-05,11.67305]
[1778358521084,33.54,80784.94,0.0,0.90019,8e-05,11.66955]
[1778358528133,33.55,80784.9,0.0,0.90017,8e-05,11.67135]
[1778358533170,33.55,80785.42,0.0,0.9002,8e-05,11.66902]
[1778358540219,33.55,80785.34,0.0,0.90018,8e-05,11.67104]
[1778358545255,33.55,80785.38,0.0,0.90017,8e-05,11.67182]
[1778358553311,33.56,80785.43,0.0,0.90015,8e-05,11.67312]
[1778358559358,33.56,80785.55,0.0,0.90015,8e-05,11.67354]
[1778358564393,33.56,80785.03,0.0,0.9001,8e-05,11.67791]
[1778358569428,33.56,80785.51,0.0,0.90012,8e-05,11.67572]
[1778358574463,33.56,80785.47,0.0,0.90014,8e-05,11.67269]
[1778358579498,33.56,80785.51,0.0,0.90013,8e-05,11.6734]
[1778358584537,33.57,80785.58,0.0,0.90013,8e-05,11.6739]
[1778358590575,33.57,80784.97,0.0,0.90006,8e-05,11.67901]
[1778358595610,33.57,80784.92,0.0,0.90005,8e-05,11.68026]
[1778358600645,33.57,80788.43,0.0,0.90031,8e-05,11.65816]
[1778358601652,33.57,80794.48,0.0,0.90078,8e-05,11.61878]
[1778358607288,33.57,80796.86,0.0,0.90096,8e-05,11.60438]
[1778358607308,33.57,80796.86,0.0,0.90096,8e-05,11.60438]
[1778358613740,33.58,80797.65,0.0,0.90099,8e-05,11.60136]
[1778358615051,33.58,80797.65,0.0,0.90099,8e-05,11.60136]
[1778358615072,33.58,80797.65,0.0,0.90099,8e-05,11.60136]
[1778358615094,33.58,80797.65,0.0,0.90099,8e-05,11.60186]
[1778358619317,33.58,80795.76,0.0,0.90083,8e-05,11.61493]
[1778358625824,33.58,80789.72,0.0,0.90034,8e-05,11.65581]
[1778358627026,33.58,80789.72,0.0,0.90034,8e-05,11.65581]
[1778358627065,33.58,80789.72,0.0,0.90034,8e-05,11.65581]
[1778358627165,33.58,80789.65,0.0,0.90033,8e-05,11.65658]
[1778358628162,33.58,80789.65,0.0,0.90033,8e-05,11.65658]
[1778358628310,33.58,80789.65,0.0,0.90033,8e-05,11.65658]
[1778358630136,33.58,80786.42,0.0,0.90008,8e-05,11.67788]
[1778358630310,33.58,80786.42,0.0,0.90008,8e-05,11.67788]
[1778358636901,33.59,80785.97,0.0,0.90006,8e-05,11.67768]
[1778358638346,33.59,80785.97,0.0,0.90006,8e-05,11.67768]
[1778358638391,33.59,80786.66,0.0,0.90011,8e-05,11.67329]
[1778358638561,33.59,80786.66,0.0,0.90011,8e-05,11.67329]
[1778358639251,33.59,80786.66,0.0,0.90011,8e-05,11.67329]
[1778358639317,33.59,80786.66,0.0,0.90011,8e-05,11.67329]
[1778358644957,33.59,80786.81,0.0,0.90012,8e-05,11.6733]
[1778358652008,33.59,80787.16,0.0,0.90013,8e-05,11.6721]
[1778358662077,33.59,80786.96,0.0,0.9001,8e-05,11.67497]
[1778358667469,33.59,80787.01,0.0,0.90009,8e-05,11.67528]
[1778358667562,33.59,80787.01,0.0,0.90009,8e-05,11.67528]
[1778358668395,33.59,80787.01,0.0,0.90009,8e-05,11.67528]
[1778358667627,33.59,80787.01,0.0,0.90009,8e-05,11.67544]
[1778358668562,33.59,80787.01,0.0,0.90009,8e-05,11.67544]
[1778358674161,33.6,80787.1,0.0,0.90008,8e-05,11.67595]
[1778358676255,33.6,80787.18,0.0,0.90009,8e-05,11.67559]
[1778358676311,33.6,80787.18,0.0,0.90009,8e-05,11.67559]
[1778358678573,33.6,80787.5,0.0,0.90011,8e-05,11.67365]
[1778358678812,33.6,80787.5,0.0,0.90011,8e-05,11.67365]
[1778358678912,33.6,80787.5,0.0,0.90011,8e-05,11.67414]
[1778358685238,33.6,80787.46,0.0,0.90009,8e-05,11.67536]
[1778358693726,33.6,80787.07,0.0,0.90006,8e-05,11.67838]
[1778358698472,33.6,80789.17,0.0,0.90024,8e-05,11.66162]
[1778358698563,33.6,80789.21,0.0,0.90024,8e-05,11.66172]
[1778358704371,33.6,80788.62,0.0,0.90018,8e-05,11.66665]
[1778358712427,33.61,80788.92,0.0,0.90018,8e-05,11.66604]
[1778358717464,33.61,80787.46,0.0,0.90006,8e-05,11.67641]
[1778358717958,33.61,80787.46,0.0,0.90006,8e-05,11.67641]
[1778358718062,33.61,80787.46,0.0,0.90006,8e-05,11.67641]
[1778358718162,33.61,80787.46,0.0,0.90006,8e-05,11.67657]
[1778358719064,33.61,80787.46,0.0,0.90006,8e-05,11.67657]
[1778358719309,33.61,80787.46,0.0,0.90006,8e-05,11.67657]
[1778358723046,33.61,80786.39,0.0,0.89997,8e-05,11.68387]
[1778358723065,33.61,80786.39,0.0,0.89997,8e-05,11.68387]
[1778358725698,33.61,80786.35,0.0,0.89996,8e-05,11.6847]
[1778358725812,33.61,80786.35,0.0,0.89996,8e-05,11.6847]
[1778358725913,33.61,80786.83,0.0,0.9,8e-05,11.6817]
[1778358731562,33.61,80787.8,0.0,0.90006,8e-05,11.67626]
[1778358737604,33.61,80787.42,0.0,0.90002,8e-05,11.67967]
[1778358742639,33.61,80787.6,0.0,0.90003,8e-05,11.67923]
[1778358749405,33.62,80787.8,0.0,0.90004,8e-05,11.67837]
[1778358749559,33.62,80787.8,0.0,0.90003,8e-05,11.67897]
[1778358755730,33.62,80787.83,0.0,0.90005,8e-05,11.67539]
[1778358765801,33.62,80787.6,0.0,0.90002,8e-05,11.67836]
[1778358770836,33.62,80787.95,0.0,0.90004,8e-05,11.67678]
[1778358775871,33.62,80788.33,0.0,0.90006,8e-05,11.67501]
[1778358776673,33.62,80788.33,0.0,0.90006,8e-05,11.67501]
[1778358776812,33.62,80788.33,0.0,0.90006,8e-05,11.67501]
[1778358776878,33.62,80788.64,0.0,0.90008,8e-05,11.67313]
[1778358778101,33.62,80788.64,0.0,0.90008,8e-05,11.67313]
[1778358778311,33.62,80788.64,0.0,0.90008,8e-05,11.67313]
[1778358785941,33.63,80788.53,0.0,0.90006,8e-05,11.67515]
[1778358791318,33.63,80787.35,0.0,0.89996,8e-05,11.68344]
[1778358791563,33.63,80787.35,0.0,0.89996,8e-05,11.68344]
[1778358791547,33.63,80785.61,0.0,0.89982,8e-05,11.69509]
[1778358791983,33.63,80782.33,0.0,0.89956,8e-05,11.71657]
[1778358793483,33.63,80782.33,0.0,0.89956,8e-05,11.71657]
[1778358793563,33.63,80782.33,0.0,0.89956,8e-05,11.71657]
[1778358792990,33.63,80777.45,0.0,0.89917,8e-05,11.74885]
[1778358796490,33.63,80775.17,0.0,0.89899,8e-05,11.76392]
[1778358796565,33.63,80775.17,0.0,0.89899,8e-05,11.76392]
[1778358803508,33.63,80774.33,0.0,0.89891,8e-05,11.77037]
[1778358803559,33.63,80774.33,0.0,0.89891,8e-05,11.77037]
[1778358803572,33.63,80774.33,0.0,0.89891,8e-05,11.77037]
[1778358803809,33.63,80774.33,0.0,0.89891,8e-05,11.77037]
[1778358803910,33.63,80774.33,0.0,0.89891,8e-05,11.77043]
[1778358814137,33.63,80774.08,0.0,0.89892,8e-05,11.76827]
[1778358820180,33.63,80774.3,0.0,0.89893,8e-05,11.76724]
[1778358820703,33.63,80774.3,0.0,0.89893,8e-05,11.76724]
[1778358820812,33.63,80774.3,0.0,0.89893,8e-05,11.76724]
[1778358820817,33.63,80774.3,0.0,0.89893,8e-05,11.76724]
[1778358821058,33.63,80774.3,0.0,0.89893,8e-05,11.76724]
[1778358821186,33.63,80773.8,0.0,0.89889,8e-05,11.7706]
[1778358825941,33.63,80773.44,0.0,0.89886,8e-05,11.77329]
[1778358826064,33.63,80773.44,0.0,0.89886,8e-05,11.77329]
[1778358826221,33.63,80768.21,0.0,0.89844,8e-05,11.80771]
[1778358827247,33.63,80768.21,0.0,0.89844,8e-05,11.80771]
[1778358827314,33.63,80768.21,0.0,0.89844,8e-05,11.80771]
[1778358828600,33.63,80765.86,0.0,0.89826,8e-05,11.82318]
[1778358828810,33.63,80765.72,0.0,0.89825,8e-05,11.82411]
[1778358829242,33.63,80762.09,0.0,0.89795,8e-05,11.84822]
[1778358831855,33.63,80760.04,0.0,0.89779,8e-05,11.86207]
[1778358832058,33.63,80760.04,0.0,0.89779,8e-05,11.86207]
[1778358838149,33.63,80760.18,0.0,0.89779,8e-05,11.86173]
[1778358843343,33.64,80760.78,0.0,0.89783,8e-05,11.8587]
[1778358844017,33.64,80760.78,0.0,0.89783,8e-05,11.8587]
[1778358844063,33.64,80760.78,0.0,0.89783,8e-05,11.8587]
[1778358844118,33.64,80760.78,0.0,0.89783,8e-05,11.8588]
[1778358845787,33.64,80760.78,0.0,0.89783,8e-05,11.8588]
[1778358845811,33.64,80760.78,0.0,0.89783,8e-05,11.8588]
[1778358851399,33.64,80752.26,0.0,0.89714,8e-05,11.91551]
[1778358852406,33.64,80747.89,0.0,0.89679,8e-05,11.94408]
[1778358854351,33.64,80746.51,0.0,0.89668,8e-05,11.9529]
[1778358854420,33.64,80746.44,0.0,0.89668,8e-05,11.95341]
[1778358855114,33.64,80746.44,0.0,0.89668,8e-05,11.95341]
[1778358855427,33.64,80745.2,0.0,0.89658,8e-05,11.96165]
[1778358857431,33.64,80744.2,0.0,0.8965,8e-05,11.9683]
[1778358857564,33.64,80744.2,0.0,0.8965,8e-05,11.9683]
[1778358860465,33.64,80740.04,0.0,0.89616,8e-05,11.99633]
[1778358862147,33.64,80738.22,0.0,0.896,8e-05,12.00874]
[1778358862308,33.64,80738.22,0.0,0.896,8e-05,12.00874]
[1778358862479,33.64,80740.45,0.0,0.89618,8e-05,11.99437]
[1778358864479,33.64,80741.42,0.0,0.89625,8e-05,11.98834]
[1778358864562,33.64,80741.42,0.0,0.89625,8e-05,11.98834]
[1778358868670,33.64,80739.66,0.0,0.89609,8e-05,12.00183]
[1778358868813,33.64,80739.66,0.0,0.89609,8e-05,12.00183]
[1778358869528,33.64,80748.07,0.0,0.89677,8e-05,11.94627]
[1778358870187,33.64,80748.07,0.0,0.89677,8e-05,11.94627]
[1778358870310,33.64,80748.07,0.0,0.89677,8e-05,11.94627]
[1778358870535,33.64,80750.66,0.0,0.89697,8e-05,11.92924]
[1778358873352,33.64,80750.76,0.0,0.89701,8e-05,11.92444]
[1778358873561,33.64,80750.76,0.0,0.89701,8e-05,11.92444]
[1778358881612,33.64,80748.5,0.0,0.89683,8e-05,11.93939]
[1778358886647,33.64,80748.44,0.0,0.89684,8e-05,11.93816]
[1778358887550,33.64,80748.44,0.0,0.89684,8e-05,11.93816]
[1778358887563,33.64,80748.44,0.0,0.89684,8e-05,11.93816]
[1778358887571,33.64,80748.44,0.0,0.89685,8e-05,11.93783]
[1778358890036,33.64,80747.61,0.0,0.89678,8e-05,11.94298]
[1778358890063,33.64,80747.61,0.0,0.89678,8e-05,11.94298]
[1778358891998,33.64,80747.61,0.0,0.89679,8e-05,11.94264]
[1778358892068,33.64,80747.61,0.0,0.89679,8e-05,11.94264]
[1778358892161,33.64,80743.47,0.0,0.89646,8e-05,11.96933]
[1778358897730,33.64,80740.64,0.0,0.89622,8e-05,11.98975]
[1778358899550,33.64,80740.64,0.0,0.89622,8e-05,11.98975]
[1778358899561,33.64,80740.64,0.0,0.89622,8e-05,11.98975]
[1778358906609,33.64,80739.2,0.0,0.89608,8e-05,12.00056]
[1778358906642,33.65,80737.9,0.0,0.89596,8e-05,12.01067]
[1778358906811,33.65,80737.9,0.0,0.89596,8e-05,12.01067]
[1778358908684,33.65,80737.9,0.0,0.89596,8e-05,12.01067]
[1778358908812,33.65,80737.9,0.0,0.89596,8e-05,12.01067]
[1778358908911,33.65,80737.9,0.0,0.89595,8e-05,12.01126]
[1778358915856,33.65,80737.9,0.0,0.89594,8e-05,12.01243]
[1778358917594,33.65,80737.9,0.0,0.89594,8e-05,12.01243]
[1778358917631,33.65,80737.67,0.0,0.89592,8e-05,12.0142]
[1778358917809,33.65,80737.67,0.0,0.89592,8e-05,12.0142]
[1778358917870,33.65,80737.63,0.0,0.89591,8e-05,12.01447]
[1778358919775,33.65,80737.54,0.0,0.89591,8e-05,12.01518]
[1778358919814,33.65,80737.54,0.0,0.89591,8e-05,12.01518]
[1778358921898,33.65,80740.88,0.0,0.89617,8e-05,11.99364]
[1778358924477,33.65,80742.56,0.0,0.8963,8e-05,11.9827]
[1778358924562,33.65,80742.56,0.0,0.8963,8e-05,11.9827]
[1778358926212,33.65,80745.6,0.0,0.89654,8e-05,11.963]
[1778358926309,33.65,80745.6,0.0,0.89654,8e-05,11.963]
[1778358926312,33.65,80745.91,0.0,0.89657,8e-05,11.961]
[1778358926933,33.65,80751.63,0.0,0.89703,8e-05,11.92328]
[1778358927940,33.65,80756.65,0.0,0.89743,8e-05,11.8899]
[1778358929047,33.65,80756.65,0.0,0.89743,8e-05,11.8899]
[1778358929068,33.65,80756.65,0.0,0.89743,8e-05,11.8899]
[1778358934989,33.65,80757.78,0.0,0.89757,8e-05,11.87651]
[1778358940024,33.65,80758.02,0.0,0.89759,8e-05,11.87493]
[1778358950048,33.65,80757.71,0.0,0.89757,8e-05,11.87699]
[1778358953073,33.65,80756.92,0.0,0.8975,8e-05,11.88231]
[1778358953115,33.65,80757.03,0.0,0.89751,8e-05,11.88163]
[1778358953838,33.65,80757.03,0.0,0.89751,8e-05,11.88163]
[1778358954063,33.65,80757.03,0.0,0.89751,8e-05,11.88163]
[1778358960166,33.65,80757.63,0.0,0.89755,8e-05,11.87804]
[1778358962180,33.65,80752.87,0.0,0.89717,8e-05,11.90952]
[1778358963189,33.65,80752.87,0.0,0.89717,8e-05,11.90952]
[1778358963314,33.65,80752.87,0.0,0.89717,8e-05,11.90952]
[1778358964130,33.65,80752.08,0.0,0.89711,8e-05,11.91477]
[1778358964309,33.65,80752.08,0.0,0.89711,8e-05,11.91477]
[1778358964410,33.65,80752.07,0.0,0.89711,8e-05,11.91483]
[1778358971243,33.65,80752.0,0.0,0.8971,8e-05,11.91507]
[1778358974530,33.65,80752.2,0.0,0.89712,8e-05,11.91366]
[1778358974562,33.65,80752.2,0.0,0.89712,8e-05,11.91366]
[1778358980306,33.65,80750.42,0.0,0.89698,8e-05,11.92497]
[1778358982201,33.65,80751.15,0.0,0.89704,8e-05,11.92009]
[1778358982312,33.65,80751.15,0.0,0.89704,8e-05,11.92009]
[1778358983190,33.65,80751.15,0.0,0.89704,8e-05,11.92002]
[1778358983311,33.65,80751.15,0.0,0.89704,8e-05,11.92002]
[1778358983411,33.65,80751.15,0.0,0.89705,8e-05,11.91995]
[1778358989369,33.65,80752.29,0.0,0.89714,8e-05,11.912]
[1778358994404,33.65,80752.4,0.0,0.89719,8e-05,11.90652]
[1778358999439,33.65,80752.25,0.0,0.89718,8e-05,11.90692]
[1778359000972,33.65,80752.25,0.0,0.89718,8e-05,11.90692]
[1778359001067,33.65,80752.25,0.0,0.89718,8e-05,11.90692]
[1778359007495,33.64,80752.0,0.0,0.89718,8e-05,11.90745]
[1778359009643,33.64,80751.66,0.0,0.89715,8e-05,11.90954]
[1778359009815,33.64,80751.39,0.0,0.89713,8e-05,11.91116]
[1778359010818,33.64,80751.36,0.0,0.89713,8e-05,11.9112]
[1778359011062,33.64,80751.36,0.0,0.89713,8e-05,11.9112]
[1778359012531,33.64,80751.52,0.0,0.89715,8e-05,11.90983]
[1778359020587,33.64,80751.56,0.0,0.89716,8e-05,11.90829]
[1778359024977,33.64,80754.18,0.0,0.89738,8e-05,11.89042]
[1778359025062,33.64,80754.18,0.0,0.89738,8e-05,11.89042]
[1778359028683,33.64,80756.75,0.0,0.89759,8e-05,11.87288]
[1778359028813,33.64,80756.75,0.0,0.89759,8e-05,11.87288]
[1778359028780,33.64,80757.42,0.0,0.89765,8e-05,11.86816]
[1778359034685,33.63,80758.86,0.0,0.89779,8e-05,11.85703]
[1778359039720,33.63,80760.07,0.0,0.8979,8e-05,11.84783]
[1778359040947,33.63,80760.53,0.0,0.89794,8e-05,11.84459]
[1778359041066,33.63,80760.53,0.0,0.89794,8e-05,11.84459]
[1778359048783,33.63,80760.52,0.0,0.89795,8e-05,11.84306]
[1778359053700,33.63,80760.91,0.0,0.89802,8e-05,11.83606]
[1778359053812,33.63,80760.91,0.0,0.89802,8e-05,11.83606]
[1778359054478,33.63,80761.11,0.0,0.89803,8e-05,11.83477]
[1778359054562,33.63,80761.11,0.0,0.89803,8e-05,11.83477]
[1778359054825,33.63,80761.14,0.0,0.89804,8e-05,11.8346]
[1778359059860,33.63,80763.99,0.0,0.89826,8e-05,11.816]
[1778359061112,33.63,80763.99,0.0,0.89826,8e-05,11.816]
[1778359061313,33.63,80763.99,0.0,0.89826,8e-05,11.816]
[1778359066909,33.63,80766.4,0.0,0.89846,8e-05,11.79979]
[1778359070708,33.63,80766.65,0.0,0.89848,8e-05,11.7981]
[1778359070812,33.63,80766.65,0.0,0.89848,8e-05,11.7981]
[1778359071943,33.63,80766.57,0.0,0.89847,8e-05,11.79859]
[1778359072062,33.63,80766.57,0.0,0.89847,8e-05,11.79859]
[1778359072162,33.63,80766.57,0.0,0.89847,8e-05,11.79858]
[1778359077987,33.63,80767.97,0.0,0.89858,8e-05,11.78936]
[1778359079891,33.63,80771.11,0.0,0.89883,8e-05,11.76876]
[1778359080068,33.63,80771.11,0.0,0.89883,8e-05,11.76876]
[1778359086051,33.63,80772.26,0.0,0.89892,8e-05,11.76173]
[1778359088009,33.63,80772.26,0.0,0.89892,8e-05,11.76173]
[1778359088062,33.63,80772.26,0.0,0.89892,8e-05,11.76173]
[1778359089903,33.63,80772.3,0.0,0.89892,8e-05,11.76174]
[1778359090063,33.63,80772.3,0.0,0.89892,8e-05,11.76174]
[1778359090075,33.63,80772.25,0.0,0.89891,8e-05,11.76216]
[1778359095110,33.63,80772.95,0.0,0.89896,8e-05,11.75807]
[1778359097349,33.63,80772.51,0.0,0.89892,8e-05,11.76107]
[1778359097560,33.63,80772.51,0.0,0.89892,8e-05,11.76107]
[1778359103166,33.63,80774.1,0.0,0.89904,8e-05,11.75141]
[1778359105060,33.63,80774.1,0.0,0.89904,8e-05,11.75141]
[1778359105311,33.63,80774.1,0.0,0.89904,8e-05,11.75141]
[1778359106346,33.63,80774.06,0.0,0.89903,8e-05,11.75236]
[1778359106559,33.63,80774.06,0.0,0.89903,8e-05,11.75236]
[1778359106561,33.63,80774.06,0.0,0.89902,8e-05,11.75277]
[1778359114266,33.64,80775.13,0.0,0.89911,8e-05,11.74434]
[1778359116021,33.64,80775.12,0.0,0.8991,8e-05,11.74481]
[1778359116062,33.64,80775.12,0.0,0.8991,8e-05,11.74481]
[1778359121315,33.64,80777.23,0.0,0.89924,8e-05,11.73354]
[1778359125977,33.65,80777.58,0.0,0.89924,8e-05,11.73301]
[1778359126062,33.65,80777.58,0.0,0.89924,8e-05,11.73301]
[1778359127638,33.65,80778.09,0.0,0.89928,8e-05,11.73011]
[1778359127815,33.65,80778.09,0.0,0.89928,8e-05,11.73011]
[1778359127844,33.65,80777.59,0.0,0.89923,8e-05,11.73427]
[1778359136420,33.66,80778.41,0.0,0.89925,8e-05,11.73283]
[1778359141455,33.66,80778.39,0.0,0.89922,8e-05,11.7351]
[1778359143611,33.66,80778.26,0.0,0.89921,8e-05,11.73637]
[1778359143811,33.66,80778.26,0.0,0.89921,8e-05,11.73637]
[1778359156560,33.67,80778.28,0.0,0.89914,8e-05,11.74206]
[1778359161595,33.67,80780.55,0.0,0.89931,8e-05,11.72785]
[1778359164202,33.67,80780.66,0.0,0.89932,8e-05,11.72741]
[1778359164310,33.67,80780.66,0.0,0.89932,8e-05,11.72741]
[1778359166186,33.67,80780.66,0.0,0.89932,8e-05,11.72741]
[1778359166313,33.67,80780.66,0.0,0.89932,8e-05,11.72741]
[1778359166631,33.68,80780.65,0.0,0.8993,8e-05,11.72834]
[1778359171667,33.68,80780.45,0.0,0.8993,8e-05,11.72715]
[1778359176701,33.68,80780.03,0.0,0.89924,8e-05,11.73163]
[1778359182743,33.68,80780.43,0.0,0.89925,8e-05,11.73103]
[1778359194828,33.69,80780.26,0.0,0.89919,8e-05,11.73608]
[1778359201877,33.7,80780.43,0.0,0.89918,8e-05,11.73717]
[1778359206917,33.7,80779.98,0.0,0.89913,8e-05,11.74161]
[1778359214973,33.7,80780.01,0.0,0.8991,8e-05,11.74373]
[1778359221017,33.71,80780.01,0.0,0.89908,8e-05,11.74533]
[1778359225783,33.71,80780.01,0.0,0.89908,8e-05,11.74584]
[1778359225810,33.71,80780.01,0.0,0.89908,8e-05,11.74584]
[1778359225911,33.71,80773.31,0.0,0.89854,8e-05,11.7904]
[1778359231204,33.71,80772.65,0.0,0.89848,8e-05,11.79541]
[1778359231314,33.71,80772.65,0.0,0.89848,8e-05,11.79541]
[1778359231614,33.71,80772.65,0.0,0.89848,8e-05,11.79541]
[1778359231810,33.71,80772.65,0.0,0.89848,8e-05,11.79541]
[1778359231903,33.71,80772.15,0.0,0.89847,8e-05,11.79476]
[1778359237129,33.71,80776.01,0.0,0.89876,8e-05,11.77044]
[1778359242164,33.71,80776.12,0.0,0.89876,8e-05,11.77086]
[1778359243462,33.71,80776.12,0.0,0.89876,8e-05,11.77086]
[1778359243563,33.71,80776.12,0.0,0.89876,8e-05,11.77086]
[1778359253241,33.72,80778.03,0.0,0.8989,8e-05,11.75935]
[1778359263910,33.72,80778.03,0.0,0.8989,8e-05,11.75935]
[1778359264062,33.72,80778.03,0.0,0.8989,8e-05,11.75935]
[1778359266534,33.72,80776.1,0.0,0.89874,8e-05,11.77243]
[1778359266565,33.72,80776.1,0.0,0.89874,8e-05,11.77243]
[1778359266572,33.72,80776.1,0.0,0.89874,8e-05,11.77247]
[1778359273660,33.72,80776.0,0.0,0.89873,8e-05,11.77319]
[1778359284459,33.72,80776.2,0.0,0.89874,8e-05,11.77202]
[1778359296543,33.72,80776.35,0.0,0.89879,8e-05,11.76678]
[1778359301795,33.72,80776.35,0.0,0.89879,8e-05,11.76678]
[1778359301810,33.72,80776.35,0.0,0.89879,8e-05,11.76678]
[1778359307947,33.72,80776.35,0.0,0.89879,8e-05,11.76675]
[1778359308066,33.72,80776.35,0.0,0.89879,8e-05,11.76675]
[1778359310559,33.72,80780.95,0.0,0.89915,8e-05,11.73668]
[1778359310811,33.72,80780.95,0.0,0.89915,8e-05,11.73668]
[1778359310891,33.72,80780.98,0.0,0.89915,8e-05,11.73651]
[1778359316685,33.72,80781.16,0.0,0.89916,8e-05,11.73551]
[1778359317220,33.72,80781.16,0.0,0.89916,8e-05,11.73551]
[1778359317313,33.72,80781.16,0.0,0.89916,8e-05,11.73551]
[1778359326757,33.72,80781.16,0.0,0.89916,8e-05,11.73573]
[1778359331792,33.72,80781.56,0.0,0.89919,8e-05,11.73315]
[1778359335339,33.72,80779.19,0.0,0.899,8e-05,11.74866]
[1778359335561,33.72,80779.19,0.0,0.899,8e-05,11.74866]
[1778359337976,33.72,80778.61,0.0,0.89896,8e-05,11.75241]
[1778359338059,33.72,80778.61,0.0,0.89896,8e-05,11.75241]
[1778359338077,33.72,80778.58,0.0,0.89896,8e-05,11.75258]
[1778359344884,33.72,80778.58,0.0,0.89896,8e-05,11.75242]
[1778359345173,33.72,80778.58,0.0,0.89896,8e-05,11.75242]
[1778359345312,33.72,80778.58,0.0,0.89896,8e-05,11.75242]
[1778359352740,33.72,80778.95,0.0,0.89899,8e-05,11.74993]
[1778359352809,33.72,80778.95,0.0,0.89899,8e-05,11.74993]
[1778359355829,33.72,80781.64,0.0,0.89923,8e-05,11.72793]
[1778359356063,33.72,80781.64,0.0,0.89923,8e-05,11.72793]
[1778359355961,33.72,80782.28,0.0,0.89928,8e-05,11.72376]
[1778359364017,33.72,80782.53,0.0,0.8993,8e-05,11.72225]
[1778359364396,33.72,80782.53,0.0,0.8993,8e-05,11.72225]
[1778359371066,33.72,80782.53,0.0,0.8993,8e-05,11.72229]
[1778359377108,33.72,80782.6,0.0,0.89931,8e-05,11.72185]
[1778359385164,33.72,80782.62,0.0,0.89931,8e-05,11.72171]
[1778359390199,33.72,80782.63,0.0,0.89931,8e-05,11.72163]
[1778359391738,33.72,80782.63,0.0,0.89931,8e-05,11.72163]
[1778359391813,33.72,80782.63,0.0,0.89931,8e-05,11.72163]
[1778359391839,33.72,80782.67,0.0,0.89931,8e-05,11.72135]
[1778359403290,33.72,80790.38,0.0,0.89992,8e-05,11.67089]
[1778359405304,33.72,80793.22,0.0,0.90014,8e-05,11.65252]
[1778359410346,33.72,80793.47,0.0,0.90015,8e-05,11.65132]
[1778359415381,33.72,80794.87,0.0,0.90029,8e-05,11.63839]
[1778359421764,33.72,80794.75,0.0,0.90027,8e-05,11.6396]
[1778359421808,33.72,80794.75,0.0,0.90027,8e-05,11.6396]
[1778359427465,33.72,80794.78,0.0,0.90027,8e-05,11.64028]
[1778359435600,33.72,80794.88,0.0,0.90027,8e-05,11.64008]
[1778359438734,33.72,80794.98,0.0,0.90027,8e-05,11.6401]
[1778359438814,33.72,80794.98,0.0,0.90027,8e-05,11.6401]
[1778359439063,33.72,80794.98,0.0,0.90027,8e-05,11.6401]
[1778359439085,33.72,80794.93,0.0,0.90026,8e-05,11.64066]
[1778359444584,33.72,80800.8,0.0,0.90071,8e-05,11.60304]
[1778359447605,33.73,80807.2,0.0,0.9012,8e-05,11.56189]
[1778359448340,33.73,80807.2,0.0,0.9012,8e-05,11.56189]
[1778359448564,33.73,80807.2,0.0,0.9012,8e-05,11.56189]
[1778359448909,33.73,80807.2,0.0,0.9012,8e-05,11.56189]
[1778359449062,33.73,80807.2,0.0,0.9012,8e-05,11.56189]
[1778359449143,33.73,80807.57,0.0,0.90123,8e-05,11.55993]
[1778359452640,33.73,80803.23,0.0,0.90088,8e-05,11.58887]
[1778359454717,33.73,80802.28,0.0,0.90081,8e-05,11.59526]
[1778359454815,33.73,80802.28,0.0,0.90081,8e-05,11.59526]
[1778359454819,33.73,80802.07,0.0,0.90079,8e-05,11.597]
[1778359455691,33.73,80802.07,0.0,0.90079,8e-05,11.597]
[1778359455811,33.73,80802.07,0.0,0.90079,8e-05,11.597]
[1778359461703,33.73,80802.75,0.0,0.90083,8e-05,11.59372]
[1778359463258,33.73,80802.75,0.0,0.90083,8e-05,11.59372]
[1778359463313,33.73,80803.58,0.0,0.90089,8e-05,11.58853]
[1778359463847,33.73,80803.58,0.0,0.90089,8e-05,11.58853]
[1778359464064,33.73,80803.58,0.0,0.90089,8e-05,11.58853]
[1778359464089,33.73,80803.88,0.0,0.90091,8e-05,11.58705]
[1778359472780,33.74,80804.44,0.0,0.90095,8e-05,11.58134]
[1778359477815,33.74,80803.45,0.0,0.90086,8e-05,11.58896]
[1778359479791,33.74,80804.17,0.0,0.90092,8e-05,11.5845]
[1778359479813,33.74,80804.17,0.0,0.90092,8e-05,11.5845]
[1778359479895,33.74,80800.54,0.0,0.90063,8e-05,11.60835]
[1778359480447,33.74,80800.54,0.0,0.90063,8e-05,11.60835]
[1778359480561,33.74,80800.54,0.0,0.90063,8e-05,11.60835]
[1778359481111,33.74,80800.54,0.0,0.90063,8e-05,11.60835]
[1778359481312,33.74,80797.31,0.0,0.90038,8e-05,11.62957]
[1778359487244,33.74,80794.58,0.0,0.90016,8e-05,11.64792]
[1778359487315,33.74,80794.58,0.0,0.90016,8e-05,11.64792]
[1778359487482,33.74,80794.58,0.0,0.90016,8e-05,11.64792]
[1778359487566,33.74,80794.58,0.0,0.90016,8e-05,11.64792]
[1778359487661,33.74,80794.58,0.0,0.90015,8e-05,11.64819]
[1778359491956,33.74,80793.39,0.0,0.90005,8e-05,11.65648]
[1778359492061,33.74,80793.39,0.0,0.90005,8e-05,11.65648]
[1778359495566,33.74,80793.15,0.0,0.90003,8e-05,11.65859]
[1778359495816,33.74,80793.15,0.0,0.90003,8e-05,11.65859]
[1778359496064,33.74,80793.15,0.0,0.90003,8e-05,11.65859]
[1778359496164,33.74,80793.15,0.0,0.90003,8e-05,11.65872]
[1778359502993,33.74,80793.03,0.0,0.90001,8e-05,11.66045]
[1778359507147,33.74,80793.21,0.0,0.90002,8e-05,11.65941]
[1778359507246,33.75,80793.21,0.0,0.90001,8e-05,11.65984]
[1778359507315,33.75,80793.21,0.0,0.90001,8e-05,11.65984]
[1778359507844,33.75,80793.21,0.0,0.90001,8e-05,11.65984]
[1778359508064,33.75,80793.21,0.0,0.90001,8e-05,11.65984]
[1778359514070,33.75,80791.48,0.0,0.89987,8e-05,11.6721]
[1778359516776,33.75,80789.67,0.0,0.89972,8e-05,11.68414]
[1778359516814,33.75,80789.67,0.0,0.89972,8e-05,11.68414]
[1778359517091,33.75,80789.52,0.0,0.89971,8e-05,11.68523]
[1778359517477,33.75,80789.52,0.0,0.89971,8e-05,11.68523]
[1778359517564,33.75,80789.52,0.0,0.89971,8e-05,11.68523]
[1778359521441,33.75,80789.2,0.0,0.89968,8e-05,11.68773]
[1778359521566,33.75,80789.2,0.0,0.89968,8e-05,11.68773]
[1778359531191,33.75,80789.2,0.0,0.8997,8e-05,11.68442]
[1778359535311,33.75,80789.2,0.0,0.8997,8e-05,11.68442]
[1778359535566,33.75,80789.16,0.0,0.89969,8e-05,11.68503]
[1778359536145,33.75,80789.16,0.0,0.89969,8e-05,11.68503]
[1778359536316,33.75,80789.16,0.0,0.89969,8e-05,11.68503]
[1778359536163,33.75,80789.16,0.0,0.89969,8e-05,11.68511]
[1778359544282,33.75,80789.06,0.0,0.89968,8e-05,11.68639]
[1778359546128,33.75,80788.75,0.0,0.89965,8e-05,11.68848]
[1778359546311,33.75,80788.75,0.0,0.89965,8e-05,11.68848]
[1778359546296,33.75,80787.19,0.0,0.89953,8e-05,11.69873]
[1778359546618,33.75,80787.19,0.0,0.89953,8e-05,11.69873]
[1778359546812,33.75,80787.19,0.0,0.89953,8e-05,11.69873]
[1778359547303,33.75,80786.69,0.0,0.89949,8e-05,11.70205]
[1778359556366,33.75,80786.84,0.0,0.89949,8e-05,11.70153]
[1778359558612,33.75,80786.84,0.0,0.89949,8e-05,11.70153]
[1778359558810,33.75,80786.84,0.0,0.89949,8e-05,11.70153]
[1778359558814,33.75,80786.84,0.0,0.89949,8e-05,11.70165]
[1778359559858,33.75,80786.84,0.0,0.89949,8e-05,11.70165]
[1778359560059,33.75,80786.84,0.0,0.89949,8e-05,11.70165]
[1778359569457,33.75,80786.7,0.0,0.89947,8e-05,11.70319]
[1778359577513,33.76,80786.41,0.0,0.89945,8e-05,11.70554]
[1778359582548,33.76,80786.44,0.0,0.89945,8e-05,11.70564]
[1778359585173,33.76,80785.22,0.0,0.89935,8e-05,11.71366]
[1778359585315,33.76,80785.22,0.0,0.89935,8e-05,11.71366]
[1778359585274,33.76,80783.83,0.0,0.89924,8e-05,11.72282]
[1778359586260,33.76,80783.83,0.0,0.89924,8e-05,11.72282]
[1778359586312,33.76,80783.83,0.0,0.89924,8e-05,11.72282]
[1778359586361,33.76,80783.83,0.0,0.89924,8e-05,11.72286]
[1778359591612,33.76,80783.97,0.0,0.89928,8e-05,11.71784]
[1778359593458,33.76,80783.88,0.0,0.89927,8e-05,11.71847]
[1778359593562,33.76,80783.88,0.0,0.89927,8e-05,11.71847]
[1778359593660,33.76,80783.88,0.0,0.89927,8e-05,11.71852]
[1778359594581,33.76,80783.88,0.0,0.89927,8e-05,11.71852]
[1778359594811,33.76,80783.88,0.0,0.89927,8e-05,11.71852]
[1778359601681,33.76,80784.07,0.0,0.89928,8e-05,11.71769]
[1778359606716,33.76,80783.22,0.0,0.89921,8e-05,11.72353]
[1778359607957,33.76,80783.22,0.0,0.89921,8e-05,11.72353]
[1778359608068,33.76,80783.22,0.0,0.89921,8e-05,11.72353]
[1778359608162,33.76,80783.44,0.0,0.89923,8e-05,11.7222]
[1778359609118,33.76,80783.44,0.0,0.89923,8e-05,11.7222]
[1778359609311,33.76,80783.44,0.0,0.89923,8e-05,11.7222]
[1778359617793,33.76,80782.94,0.0,0.89918,8e-05,11.72596]
[1778359622828,33.76,80782.81,0.0,0.89917,8e-05,11.72709]
[1778359627863,33.76,80783.2,0.0,0.89919,8e-05,11.72485]
[1778359630713,33.76,80783.32,0.0,0.8992,8e-05,11.72425]
[1778359630809,33.76,80783.32,0.0,0.8992,8e-05,11.72425]
[1778359632096,33.76,80783.32,0.0,0.8992,8e-05,11.72425]
[1778359632312,33.76,80783.32,0.0,0.8992,8e-05,11.72425]
[1778359632414,33.76,80783.3,0.0,0.8992,8e-05,11.72452]
[1778359637933,33.76,80783.34,0.0,0.8992,8e-05,11.72465]
[1778359646996,33.76,80783.03,0.0,0.89917,8e-05,11.72728]
[1778359656059,33.76,80781.87,0.0,0.89912,8e-05,11.72915]
[1778359658140,33.76,80781.91,0.0,0.89913,8e-05,11.72855]
[1778359658314,33.76,80781.91,0.0,0.89913,8e-05,11.72855]
[1778359658412,33.76,80782.0,0.0,0.89914,8e-05,11.72762]
[1778359659579,33.76,80782.0,0.0,0.89914,8e-05,11.72762]
[1778359659812,33.76,80782.0,0.0,0.89914,8e-05,11.72762]
[1778359665122,33.75,80782.21,0.0,0.89918,8e-05,11.72389]
[1778359673179,33.75,80781.95,0.0,0.89919,8e-05,11.72296]
[1778359681235,33.75,80781.79,0.0,0.89921,8e-05,11.72128]
[1778359688284,33.74,80781.91,0.0,0.89925,8e-05,11.71805]
[1778359694326,33.74,80781.99,0.0,0.89928,8e-05,11.7154]
[1778359699361,33.73,80782.03,0.0,0.89931,8e-05,11.71337]
[1778359709171,33.73,80782.03,0.0,0.89931,8e-05,11.71337]
[1778359714466,33.72,80781.73,0.0,0.89938,8e-05,11.70576]
[1778359719501,33.72,80782.17,0.0,0.89943,8e-05,11.70113]
[1778359725543,33.72,80782.13,0.0,0.89945,8e-05,11.69932]
[1778359731585,33.71,80782.75,0.0,0.89953,8e-05,11.69321]
[1778359745683,33.71,80782.7,0.0,0.89958,8e-05,11.68884]
[1778359750718,33.7,80782.67,0.0,0.8996,8e-05,11.68737]
[1778359754936,33.7,80782.67,0.0,0.8996,8e-05,11.68737]
[1778359755062,33.7,80782.67,0.0,0.8996,8e-05,11.68737]
[1778359755162,33.7,80782.67,0.0,0.89962,8e-05,11.68571]
[1778359756750,33.7,80782.67,0.0,0.89962,8e-05,11.68571]
[1778359756814,33.7,80782.67,0.0,0.89962,8e-05,11.68571]
[1778359767837,33.69,80782.56,0.0,0.89965,8e-05,11.6825]
[1778359772872,33.69,80782.89,0.0,0.89973,8e-05,11.67444]
[1778359777907,33.69,80782.72,0.0,0.89973,8e-05,11.67398]
[1778359784956,33.68,80782.04,0.0,0.89971,8e-05,11.67621]
[1778359789991,33.68,80782.13,0.0,0.89973,8e-05,11.67404]
[1778359800062,33.67,80782.3,0.0,0.89978,8e-05,11.66985]
[1778359805098,33.67,80783.25,0.0,0.89988,8e-05,11.66182]
[1778359806275,33.67,80783.25,0.0,0.89988,8e-05,11.66182]
[1778359806313,33.67,80783.25,0.0,0.89988,8e-05,11.66182]
[1778359806377,33.67,80782.32,0.0,0.89981,8e-05,11.66761]
[1778359807932,33.67,80782.32,0.0,0.89981,8e-05,11.66761]
[1778359808063,33.67,80782.32,0.0,0.89981,8e-05,11.66761]
[1778359815168,33.67,80782.37,0.0,0.89984,8e-05,11.6646]
[1778359820203,33.66,80782.91,0.0,0.8999,8e-05,11.65961]
[1778359820714,33.66,80782.91,0.0,0.8999,8e-05,11.65961]
[1778359820810,33.66,80782.91,0.0,0.8999,8e-05,11.65961]
[1778359821210,33.66,80782.89,0.0,0.89991,8e-05,11.65945]
[1778359822446,33.66,80782.89,0.0,0.89991,8e-05,11.65945]
[1778359822567,33.66,80782.89,0.0,0.89991,8e-05,11.65945]
[1778359836315,33.65,80782.85,0.0,0.89998,8e-05,11.65118]
[1778359846385,33.65,80782.85,0.0,0.90002,8e-05,11.64846]
[1778359852427,33.65,80782.82,0.0,0.90003,8e-05,11.64704]
[1778359855448,33.65,80789.48,0.0,0.90056,8e-05,11.60271]
[1778359856455,33.64,80795.57,0.0,0.90104,8e-05,11.56276]
[1778359856672,33.64,80795.57,0.0,0.90104,8e-05,11.56276]
[1778359856809,33.64,80795.57,0.0,0.90104,8e-05,11.56276]
[1778359857462,33.64,80795.28,0.0,0.90102,8e-05,11.56451]
[1778359858564,33.64,80795.28,0.0,0.90102,8e-05,11.56451]
[1778359858809,33.64,80795.5,0.0,0.90104,8e-05,11.56292]
[1778359863504,33.64,80799.01,0.0,0.90133,8e-05,11.53872]
[1778359864659,33.64,80799.01,0.0,0.90133,8e-05,11.53872]
[1778359864809,33.64,80799.26,0.0,0.90135,8e-05,11.53666]
[1778359872567,33.63,80800.07,0.0,0.90146,8e-05,11.52739]
[1778359874824,33.63,80800.74,0.0,0.90153,8e-05,11.52203]
[1778359875067,33.63,80800.74,0.0,0.90153,8e-05,11.52203]
[1778359875589,33.63,80800.24,0.0,0.90149,8e-05,11.52479]
[1778359876458,33.63,80800.24,0.0,0.90149,8e-05,11.52479]
[1778359876561,33.63,80800.24,0.0,0.90149,8e-05,11.52479]
[1778359882639,33.63,80801.73,0.0,0.90165,8e-05,11.51154]
[1778359887674,33.62,80801.64,0.0,0.90167,8e-05,11.50962]
[1778359887964,33.62,80801.64,0.0,0.90167,8e-05,11.50962]
[1778359888063,33.62,80801.64,0.0,0.90167,8e-05,11.50962]
[1778359889688,33.62,80801.93,0.0,0.90171,8e-05,11.50672]
[1778359889859,33.62,80801.93,0.0,0.90171,8e-05,11.50672]
[1778359890068,33.62,80801.93,0.0,0.90171,8e-05,11.50672]
[1778359893716,33.62,80806.35,0.0,0.9021,8e-05,11.47172]
[1778359899758,33.61,80807.63,0.0,0.90223,8e-05,11.46061]
[1778359904794,33.61,80808.16,0.0,0.9023,8e-05,11.45492]
[1778359909829,33.6,80807.98,0.0,0.90231,8e-05,11.45388]
[1778359916878,33.6,80808.52,0.0,0.90239,8e-05,11.44732]
[1778359919009,33.6,80808.52,0.0,0.90239,8e-05,11.44732]
[1778359919062,33.6,80808.52,0.0,0.90239,8e-05,11.44732]
[1778359919110,33.6,80808.52,0.0,0.9024,8e-05,11.44647]
[1778359921015,33.6,80808.52,0.0,0.9024,8e-05,11.44647]
[1778359921067,33.6,80808.52,0.0,0.9024,8e-05,11.44647]
[1778359926948,33.59,80808.81,0.0,0.90246,8e-05,11.44121]
[1778359931983,33.59,80808.78,0.0,0.90248,8e-05,11.43934]
[1778359937620,33.58,80808.7,0.0,0.9025,8e-05,11.43823]
[1778359937658,33.58,80808.68,0.0,0.9025,8e-05,11.43754]
[1778359937812,33.58,80808.68,0.0,0.9025,8e-05,11.43754]
[1778359938025,33.58,80808.17,0.0,0.90247,8e-05,11.44086]
[1778359939856,33.58,80807.96,0.0,0.90245,8e-05,11.44181]
[1778359940063,33.58,80807.96,0.0,0.90245,8e-05,11.44181]
[1778359945670,33.58,80807.07,0.0,0.9024,8e-05,11.44595]
[1778359945810,33.58,80805.78,0.0,0.90231,8e-05,11.45351]
[1778359946082,33.58,80805.26,0.0,0.90228,8e-05,11.45648]
[1778359947809,33.57,80805.71,0.0,0.90232,8e-05,11.45312]
[1778359948066,33.57,80805.71,0.0,0.90232,8e-05,11.45312]
[1778359954138,33.57,80806.34,0.0,0.90243,8e-05,11.44181]
[1778359960180,33.56,80806.33,0.0,0.90246,8e-05,11.43944]
[1778359966514,33.56,80806.37,0.0,0.90248,8e-05,11.43797]
[1778359966561,33.56,80806.37,0.0,0.90248,8e-05,11.43797]
[1778359966615,33.56,80806.74,0.0,0.90252,8e-05,11.43397]
[1778359968701,33.56,80806.8,0.0,0.90253,8e-05,11.43358]
[1778359968811,33.56,80806.8,0.0,0.90253,8e-05,11.43358]
[1778359974279,33.55,80806.62,0.0,0.90255,8e-05,11.43163]
[1778359979314,33.55,80806.57,0.0,0.90257,8e-05,11.43003]
[1778359990392,33.54,80806.54,0.0,0.90262,8e-05,11.42605]
[1778359995427,33.54,80807.27,0.0,0.90269,8e-05,11.41947]
[1778360000462,33.54,80808.38,0.0,0.9028,8e-05,11.4105]
[1778360000860,33.54,80808.38,0.0,0.9028,8e-05,11.4105]
[1778360001061,33.54,80808.38,0.0,0.9028,8e-05,11.4105]
[1778360001470,33.54,80808.18,0.0,0.90279,8e-05,11.41147]
[1778360003285,33.54,80808.32,0.0,0.9028,8e-05,11.41022]
[1778360003311,33.54,80808.32,0.0,0.9028,8e-05,11.41022]
[1778360009525,33.53,80808.64,0.0,0.90285,8e-05,11.40582]
[1778360016574,33.53,80808.3,0.0,0.90289,8e-05,11.4015]
[1778360017767,33.53,80808.3,0.0,0.90289,8e-05,11.4015]
[1778360017809,33.53,80808.3,0.0,0.90289,8e-05,11.4015]
[1778360017798,33.53,80808.49,0.0,0.9029,8e-05,11.39993]
[1778360018590,33.53,80808.79,0.0,0.90293,8e-05,11.39765]
[1778360020208,33.53,80808.51,0.0,0.90291,8e-05,11.39915]
[1778360020314,33.53,80808.51,0.0,0.90291,8e-05,11.39915]
[1778360025639,33.52,80808.85,0.0,0.90296,8e-05,11.39495]
[1778360030674,33.52,80808.73,0.0,0.90297,8e-05,11.39408]
[1778360041542,33.52,80808.6,0.0,0.90298,8e-05,11.39358]
[1778360043063,33.51,80808.6,0.0,0.90301,8e-05,11.39121]
[1778360043092,33.51,80808.6,0.0,0.90301,8e-05,11.39087]
[1778360044000,33.51,80808.6,0.0,0.90301,8e-05,11.39087]
[1778360044064,33.51,80808.6,0.0,0.90301,8e-05,11.39087]
[1778360049810,33.51,80807.9,0.0,0.90298,8e-05,11.39303]
[1778360054845,33.5,80807.8,0.0,0.903,8e-05,11.39193]
[1778360059881,33.5,80808.04,0.0,0.90303,8e-05,11.38864]
[1778360067937,33.5,80806.58,0.0,0.90295,8e-05,11.3954]
[1778360069979,33.5,80805.62,0.0,0.90288,8e-05,11.4013]
[1778360070064,33.5,80805.62,0.0,0.90288,8e-05,11.4013]
[1778360070680,33.5,80805.62,0.0,0.90288,8e-05,11.4013]
[1778360070809,33.5,80805.62,0.0,0.90288,8e-05,11.4013]
[1778360070768,33.49,80805.24,0.0,0.90286,8e-05,11.40305]
[1778360080022,33.49,80802.64,0.0,0.90273,8e-05,11.41247]
[1778360081695,33.49,80802.64,0.0,0.90273,8e-05,11.41247]
[1778360081815,33.49,80802.64,0.0,0.90273,8e-05,11.41247]
[1778360087071,33.48,80800.46,0.0,0.90259,8e-05,11.42416]
[1778360089781,33.48,80798.57,0.0,0.90245,8e-05,11.43615]
[1778360089815,33.48,80798.57,0.0,0.90245,8e-05,11.43615]
[1778360090449,33.48,80795.94,0.0,0.90225,8e-05,11.45256]
[1778360090565,33.48,80795.94,0.0,0.90225,8e-05,11.45256]
[1778360090618,33.48,80796.1,0.0,0.90227,8e-05,11.45113]
[1778360092106,33.48,80789.54,0.0,0.90176,8e-05,11.49358]
[1778360093113,33.48,80784.2,0.0,0.90135,8e-05,11.52809]
[1778360094904,33.48,80782.71,0.0,0.90124,8e-05,11.53754]
[1778360095067,33.48,80782.71,0.0,0.90124,8e-05,11.53754]
[1778360100162,33.47,80777.2,0.0,0.90084,8e-05,11.57048]
[1778360103119,33.47,80776.55,0.0,0.90081,8e-05,11.57367]
[1778360103318,33.47,80776.55,0.0,0.90081,8e-05,11.57367]
[1778360104095,33.47,80776.47,0.0,0.90081,8e-05,11.57366]
[1778360104307,33.47,80776.47,0.0,0.90081,8e-05,11.57366]
[1778360104311,33.47,80777.2,0.0,0.90087,8e-05,11.56834]
[1778360105197,33.47,80783.85,0.0,0.9014,8e-05,11.52423]
[1778360106813,33.47,80783.85,0.0,0.9014,8e-05,11.52423]
[1778360107066,33.47,80787.73,0.0,0.90171,8e-05,11.49837]
[1778360112817,33.47,80790.62,0.0,0.90195,8e-05,11.47748]
[1778360112908,33.46,80790.8,0.0,0.90198,8e-05,11.47554]
[1778360113061,33.46,80790.8,0.0,0.90198,8e-05,11.47554]
[1778360118288,33.46,80792.77,0.0,0.90215,8e-05,11.46081]
[1778360120528,33.46,80795.09,0.0,0.90234,8e-05,11.44528]
[1778360120563,33.46,80795.09,0.0,0.90234,8e-05,11.44528]
[1778360126344,33.46,80805.62,0.0,0.90318,8e-05,11.37441]
[1778360128940,33.46,80806.01,0.0,0.90321,8e-05,11.37158]
[1778360129062,33.46,80806.01,0.0,0.90321,8e-05,11.37158]
[1778360130297,33.45,80806.01,0.0,0.90322,8e-05,11.37115]
[1778360130313,33.45,80806.01,0.0,0.90322,8e-05,11.37115]
[1778360130398,33.45,80806.01,0.0,0.90322,8e-05,11.37093]
[1778360135407,33.45,80805.94,0.0,0.90326,8e-05,11.36606]
[1778360144682,33.45,80806.7,0.0,0.90333,8e-05,11.35997]
[1778360146484,33.45,80801.99,0.0,0.90298,8e-05,11.38912]
[1778360148148,33.45,80797.8,0.0,0.90266,8e-05,11.41619]
[1778360148312,33.45,80797.8,0.0,0.90266,8e-05,11.41619]
[1778360153534,33.44,80795.37,0.0,0.90249,8e-05,11.43006]
[1778360157563,33.44,80793.92,0.0,0.90239,8e-05,11.43854]
[1778360157815,33.44,80793.92,0.0,0.90239,8e-05,11.43854]
[1778360159375,33.44,80793.37,0.0,0.90236,8e-05,11.44145]
[1778360159561,33.44,80793.37,0.0,0.90236,8e-05,11.44145]
[1778360159576,33.44,80793.33,0.0,0.90236,8e-05,11.44137]
[1778360167632,33.44,80793.26,0.0,0.90239,8e-05,11.43915]
[1778360174684,33.43,80793.81,0.0,0.90245,8e-05,11.43336]
[1778360179719,33.43,80793.88,0.0,0.90248,8e-05,11.43138]
[1778360184694,33.43,80798.31,0.0,0.90283,8e-05,11.40131]
[1778360184813,33.43,80798.31,0.0,0.90283,8e-05,11.40131]
[1778360189186,33.42,80799.33,0.0,0.90293,8e-05,11.39339]
[1778360189315,33.42,80799.33,0.0,0.90293,8e-05,11.39339]
[1778360189790,33.42,80799.91,0.0,0.90298,8e-05,11.38937]
[1778360194825,33.42,80799.9,0.0,0.90302,8e-05,11.38402]
[1778360196051,33.42,80799.9,0.0,0.90302,8e-05,11.38402]
[1778360196063,33.42,80799.9,0.0,0.90302,8e-05,11.38402]
[1778360202881,33.42,80800.48,0.0,0.90308,8e-05,11.37841]
[1778360204419,33.42,80800.91,0.0,0.90312,8e-05,11.37538]
[1778360204570,33.42,80800.91,0.0,0.90312,8e-05,11.37538]
[1778360206336,33.42,80801.18,0.0,0.90315,8e-05,11.37319]
[1778360206569,33.42,80801.18,0.0,0.90315,8e-05,11.37319]
[1778360206670,33.42,80801.18,0.0,0.90315,8e-05,11.37297]
[1778360211944,33.42,80801.15,0.0,0.90316,8e-05,11.37208]
[1778360216979,33.41,80801.68,0.0,0.90321,8e-05,11.36753]
[1778360221731,33.41,80801.72,0.0,0.90322,8e-05,11.36663]
[1778360221811,33.41,80801.72,0.0,0.90322,8e-05,11.36663]
[1778360227050,33.41,80801.99,0.0,0.90326,8e-05,11.36337]
[1778360232085,33.41,80799.96,0.0,0.90312,8e-05,11.37555]
[1778360232816,33.41,80799.96,0.0,0.90312,8e-05,11.37555]
[1778360233061,33.41,80799.96,0.0,0.90312,8e-05,11.37555]
[1778360234773,33.41,80799.68,0.0,0.9031,8e-05,11.37692]
[1778360234814,33.41,80799.68,0.0,0.9031,8e-05,11.37692]
[1778360234874,33.41,80799.68,0.0,0.9031,8e-05,11.37669]
[1778360241148,33.4,80799.49,0.0,0.9031,8e-05,11.37655]
[1778360246799,33.4,80799.53,0.0,0.90312,8e-05,11.37561]
[1778360246812,33.4,80799.53,0.0,0.90312,8e-05,11.37561]
[1778360253232,33.4,80798.72,0.0,0.90311,8e-05,11.37459]
[1778360257519,33.4,80798.72,0.0,0.90312,8e-05,11.37392]
[1778360257558,33.4,80798.72,0.0,0.90312,8e-05,11.37392]
[1778360258084,33.4,80798.72,0.0,0.90312,8e-05,11.37392]
[1778360258309,33.4,80798.72,0.0,0.90312,8e-05,11.37348]
[1778360258128,33.4,80798.72,0.0,0.90312,8e-05,11.37348]
[1778360263302,33.4,80798.61,0.0,0.90312,8e-05,11.37311]
[1778360268337,33.39,80798.72,0.0,0.90315,8e-05,11.37133]
[1778360278407,33.39,80798.68,0.0,0.90317,8e-05,11.3695]
[1778360286463,33.39,80798.72,0.0,0.90319,8e-05,11.36762]
[1778360294519,33.38,80798.72,0.0,0.90321,8e-05,11.36603]
[1778360297096,33.38,80798.72,0.0,0.90321,8e-05,11.36603]
[1778360297313,33.38,80798.57,0.0,0.9032,8e-05,11.36642]
[1778360303583,33.38,80798.73,0.0,0.90323,8e-05,11.36421]
[1778360307062,33.38,80798.73,0.0,0.90323,8e-05,11.36421]
[1778360307164,33.38,80798.73,0.0,0.90324,8e-05,11.36345]
[1778360307308,33.38,80798.73,0.0,0.90324,8e-05,11.36345]
[1778360313653,33.38,80798.73,0.0,0.90328,8e-05,11.35786]
[1778360325737,33.37,80798.65,0.0,0.9033,8e-05,11.35622]
[1778360333793,33.37,80798.76,0.0,0.90333,8e-05,11.35409]
[1778360339837,33.37,80798.22,0.0,0.9033,8e-05,11.35659]
[1778360340878,33.37,80798.22,0.0,0.9033,8e-05,11.35659]
[1778360341101,33.37,80798.22,0.0,0.9033,8e-05,11.35659]
[1778360346886,33.37,80794.99,0.0,0.90306,8e-05,11.37647]
[1778360352928,33.36,80794.72,0.0,0.90305,8e-05,11.37713]
[1778360358974,33.36,80794.79,0.0,0.90307,8e-05,11.3756]
[1778360364011,33.36,80795.04,0.0,0.9031,8e-05,11.37316]
[1778360369044,33.36,80795.07,0.0,0.90311,8e-05,11.37221]
[1778360379114,33.36,80794.97,0.0,0.90315,8e-05,11.36724]
[1778360383972,33.36,80794.9,0.0,0.90315,8e-05,11.36717]
[1778360384058,33.36,80794.9,0.0,0.90315,8e-05,11.36717]
[1778360393212,33.35,80794.87,0.0,0.90316,8e-05,11.36607]
[1778360396907,33.35,80795.08,0.0,0.90318,8e-05,11.36432]
[1778360397061,33.35,80795.08,0.0,0.90318,8e-05,11.36432]
[1778360400674,33.35,80799.08,0.0,0.9035,8e-05,11.33789]
[1778360401362,33.35,80806.35,0.0,0.90406,8e-05,11.29027]
[1778360402275,33.35,80810.77,0.0,0.9044,8e-05,11.26121]
[1778360405189,33.35,80811.68,0.0,0.90447,8e-05,11.25507]
[1778360405204,33.35,80810.23,0.0,0.90437,8e-05,11.2641]
[1778360405538,33.35,80810.23,0.0,0.90437,8e-05,11.2641]
[1778360412348,33.35,80810.2,0.0,0.90439,8e-05,11.26185]
[1778360423425,33.34,80810.29,0.0,0.90443,8e-05,11.25871]
[1778360428520,33.34,80810.29,0.0,0.90445,8e-05,11.25685]
[1778360428560,33.34,80810.29,0.0,0.90445,8e-05,11.25685]
[1778360428889,33.34,80810.29,0.0,0.90446,8e-05,11.25648]
[1778360431312,33.34,80810.29,0.0,0.90446,8e-05,11.25611]
[1778360437524,33.33,80809.11,0.0,0.90443,8e-05,11.25707]
[1778360443566,33.33,80809.66,0.0,0.90449,8e-05,11.25168]
[1778360454644,33.32,80809.7,0.0,0.90453,8e-05,11.24826]
[1778360464714,33.32,80809.06,0.0,0.90451,8e-05,11.24962]
[1778360466286,33.32,80806.21,0.0,0.9043,8e-05,11.26802]
[1778360467318,33.32,80806.21,0.0,0.9043,8e-05,11.26802]
[1778360467409,33.32,80804.49,0.0,0.90416,8e-05,11.2793]
[1778360471114,33.32,80803.53,0.0,0.90409,8e-05,11.28566]
[1778360471309,33.32,80803.53,0.0,0.90409,8e-05,11.28566]
[1778360471410,33.32,80803.52,0.0,0.90409,8e-05,11.28579]
[1778360481833,33.32,80803.48,0.0,0.90408,8e-05,11.28651]
[1778360494924,33.32,80803.47,0.0,0.9041,8e-05,11.28306]
[1778360504994,33.32,80803.47,0.0,0.90409,8e-05,11.28376]
[1778360518089,33.32,80803.43,0.0,0.90408,8e-05,11.28504]
[1778360522117,33.33,80809.62,0.0,0.90455,8e-05,11.24501]
[1778360524061,33.33,80809.62,0.0,0.90455,8e-05,11.24501]
[1778360524312,33.33,80809.62,0.0,0.90455,8e-05,11.24501]
[1778360524526,33.33,80809.62,0.0,0.90455,8e-05,11.2453]
[1778360524560,33.33,80809.62,0.0,0.90455,8e-05,11.2453]
[1778360530173,33.33,80812.08,0.0,0.90473,8e-05,11.2301]
[1778360532397,33.33,80813.86,0.0,0.90486,8e-05,11.21865]
[1778360532563,33.33,80813.9,0.0,0.90486,8e-05,11.21856]
[1778360538229,33.33,80813.39,0.0,0.90481,8e-05,11.22284]
[1778360542296,33.33,80813.42,0.0,0.90481,8e-05,11.22308]
[1778360542314,33.33,80813.42,0.0,0.90481,8e-05,11.22308]
[1778360542656,33.33,80813.56,0.0,0.90482,8e-05,11.2223]
[1778360542810,33.33,80813.56,0.0,0.90482,8e-05,11.2223]
[1778360543264,33.33,80813.6,0.0,0.90482,8e-05,11.22218]
[1778360554341,33.33,80814.67,0.0,0.90492,8e-05,11.21244]
[1778360559376,33.33,80815.2,0.0,0.90495,8e-05,11.20955]
[1778360559758,33.33,80815.2,0.0,0.90495,8e-05,11.20955]
[1778360559814,33.33,80815.2,0.0,0.90495,8e-05,11.20955]
[1778360565418,33.34,80819.34,0.0,0.90526,8e-05,11.1833]
[1778360569044,33.33,80819.99,0.0,0.90531,8e-05,11.17847]
[1778360569065,33.33,80819.99,0.0,0.90531,8e-05,11.17847]
[1778360569281,33.33,80819.99,0.0,0.90531,8e-05,11.17847]
[1778360569318,33.33,80819.99,0.0,0.90531,8e-05,11.17847]
[1778360569382,33.33,80819.99,0.0,0.90532,8e-05,11.17785]
[1778360574481,33.33,80821.5,0.0,0.90545,8e-05,11.16651]
[1778360580436,33.33,80821.27,0.0,0.90545,8e-05,11.16676]
[1778360580976,33.33,80821.09,0.0,0.90544,8e-05,11.16762]
[1778360581065,33.33,80821.09,0.0,0.90544,8e-05,11.16762]
[1778360586565,33.32,80822.67,0.0,0.90559,8e-05,11.15517]
[1778360596635,33.32,80822.67,0.0,0.90562,8e-05,11.1521]
[1778360600445,33.32,80822.67,0.0,0.90562,8e-05,11.1521]
[1778360600569,33.32,80822.67,0.0,0.90562,8e-05,11.1521]
[1778360600798,33.32,80822.67,0.0,0.90562,8e-05,11.1521]
[1778360600814,33.32,80822.67,0.0,0.90562,8e-05,11.1521]
[1778360600899,33.32,80822.67,0.0,0.90564,8e-05,11.15052]
[1778360607712,33.31,80822.98,0.0,0.90568,8e-05,11.14661]
[1778360613754,33.31,80823.06,0.0,0.90574,8e-05,11.13992]
[1778360626003,33.31,80823.13,0.0,0.90576,8e-05,11.13853]
[1778360626060,33.31,80823.13,0.0,0.90576,8e-05,11.13853]
[1778360636915,33.3,80823.09,0.0,0.90582,8e-05,11.13293]
[1778360643299,33.3,80823.09,0.0,0.90582,8e-05,11.13293]
[1778360643310,33.3,80823.09,0.0,0.90582,8e-05,11.13293]
[1778360643624,33.29,80823.09,0.0,0.90585,8e-05,11.13104]
[1778360643812,33.29,80823.09,0.0,0.90585,8e-05,11.13104]
[1778360646985,33.29,80823.09,0.0,0.90586,8e-05,11.12998]
[1778360654034,33.29,80822.73,0.0,0.90585,8e-05,11.13054]
[1778360659069,33.29,80822.65,0.0,0.90586,8e-05,11.1298]
[1778360664104,33.28,80822.56,0.0,0.90587,8e-05,11.12914]
[1778360672160,33.28,80822.57,0.0,0.90592,8e-05,11.12288]
[1778360682230,33.28,80822.57,0.0,0.90595,8e-05,11.12068]
[1778360692300,33.27,80822.57,0.0,0.90597,8e-05,11.11867]
[1778360702370,33.27,80880.34,0.0,0.91031,7e-05,10.7441]
[1778360703377,33.28,80820.53,0.0,0.90579,8e-05,11.13378]
[1778360708259,33.28,80820.53,0.0,0.90579,8e-05,11.13378]
[1778360708311,33.28,80820.53,0.0,0.90579,8e-05,11.13378]
[1778360708412,33.27,80820.8,0.0,0.90583,8e-05,11.13089]
[1778360713414,33.27,80820.2,0.0,0.90579,8e-05,11.13391]
[1778360713573,33.27,80820.2,0.0,0.90579,8e-05,11.13391]
[1778360714141,33.27,80819.06,0.0,0.90571,8e-05,11.1411]
[1778360714312,33.27,80819.06,0.0,0.90571,8e-05,11.1411]
[1778360714454,33.27,80818.62,0.0,0.90567,8e-05,11.14374]
[1778360715567,33.27,80818.62,0.0,0.90567,8e-05,11.14374]
[1778360715461,33.27,80823.95,0.0,0.90608,8e-05,11.10885]
[1778360715810,33.27,80823.95,0.0,0.90608,8e-05,11.10885]
[1778360721503,33.27,80822.9,0.0,0.90602,8e-05,11.11457]
[1778360722537,33.27,80822.9,0.0,0.90602,8e-05,11.11457]
[1778360722560,33.27,80822.9,0.0,0.90602,8e-05,11.11457]
[1778360722588,33.27,80822.9,0.0,0.90602,8e-05,11.11457]
[1778360722812,33.27,80823.01,0.0,0.90603,8e-05,11.11366]
[1778360723517,33.27,80822.85,0.0,0.90602,8e-05,11.11451]
[1778360726364,33.27,80821.5,0.0,0.90592,8e-05,11.1229]
[1778360726564,33.27,80821.5,0.0,0.90592,8e-05,11.1229]
[1778360727545,33.27,80828.88,0.0,0.90648,8e-05,11.07455]
[1778360729559,33.27,80840.44,0.0,0.90736,8e-05,10.99938]
[1778360730566,33.27,80839.78,0.0,0.90731,8e-05,11.00364]
[1778360731886,33.27,80843.39,0.0,0.90761,8e-05,10.97603]
[1778360731940,33.27,80843.39,0.0,0.90761,8e-05,10.97603]
[1778360732067,33.27,80843.39,0.0,0.90761,8e-05,10.97603]
[1778360732580,33.27,80842.15,0.0,0.90752,8e-05,10.98407]
[1778360737615,33.27,80843.48,0.0,0.90763,8e-05,10.97434]
[1778360742650,33.26,80843.69,0.0,0.90767,8e-05,10.97114]
[1778360747685,33.26,80844.55,0.0,0.90775,8e-05,10.96373]
[1778360753168,33.26,80845.8,0.0,0.90786,7e-05,10.95426]
[1778360753226,33.26,80845.8,0.0,0.90786,7e-05,10.95426]
[1778360753310,33.26,80845.8,0.0,0.90786,7e-05,10.95426]
[1778360753399,33.26,80843.25,0.0,0.90768,8e-05,10.97003]
[1778360758762,33.25,80846.1,0.0,0.90791,7e-05,10.94985]
[1778360763797,33.25,80846.85,0.0,0.90799,7e-05,10.94325]
[1778360768036,33.25,80849.33,0.0,0.90819,7e-05,10.9262]
[1778360768063,33.25,80849.33,0.0,0.90819,7e-05,10.9262]
[1778360768105,33.25,80849.33,0.0,0.90819,7e-05,10.9262]
[1778360768314,33.25,80849.33,0.0,0.90819,7e-05,10.9262]
[1778360768415,33.25,80851.35,0.0,0.90834,7e-05,10.91255]
[1778360771899,33.25,80851.87,0.0,0.90839,7e-05,10.90858]
[1778360772066,33.25,80851.87,0.0,0.90839,7e-05,10.90858]
[1778360777896,33.24,80850.99,0.0,0.90835,7e-05,10.91213]
[1778360783939,33.24,80851.09,0.0,0.90838,7e-05,10.90963]
[1778360788974,33.24,80851.56,0.0,0.90843,7e-05,10.90506]
[1778360789737,33.24,80851.56,0.0,0.90843,7e-05,10.90506]
[1778360789802,33.24,80851.56,0.0,0.90843,7e-05,10.90506]
[1778360789812,33.24,80851.56,0.0,0.90843,7e-05,10.90506]
[1778360789981,33.24,80850.07,0.0,0.90832,7e-05,10.91438]
[1778360796023,33.23,80849.82,0.0,0.90836,7e-05,10.90989]
[1778360800895,33.23,80849.28,0.0,0.90833,7e-05,10.91211]
[1778360800999,33.23,80849.28,0.0,0.90833,7e-05,10.91211]
[1778360801068,33.23,80849.28,0.0,0.90833,7e-05,10.91211]
[1778360801098,33.23,80849.28,0.0,0.90834,7e-05,10.91147]
[1778360807100,33.23,80850.33,0.0,0.90843,7e-05,10.90311]
[1778360812135,33.22,80852.46,0.0,0.90861,7e-05,10.88764]
[1778360817170,33.22,80852.67,0.0,0.90864,7e-05,10.88488]
[1778360818779,33.22,80852.67,0.0,0.90864,7e-05,10.88488]
[1778360818810,33.22,80852.67,0.0,0.90864,7e-05,10.88488]
[1778360818828,33.22,80852.67,0.0,0.90864,7e-05,10.88488]
[1778360819063,33.22,80852.67,0.0,0.90864,7e-05,10.88488]
[1778360819163,33.22,80852.67,0.0,0.90865,7e-05,10.88432]
[1778360824219,33.22,80853.37,0.0,0.90872,7e-05,10.87844]
[1778360829254,33.21,80853.42,0.0,0.90874,7e-05,10.87675]
[1778360833704,33.21,80853.74,0.0,0.90877,7e-05,10.87414]
[1778360833815,33.21,80853.77,0.0,0.90877,7e-05,10.8734]
[1778360833800,33.21,80853.77,0.0,0.90877,7e-05,10.8734]
[1778360841338,33.21,80853.55,0.0,0.90878,7e-05,10.87262]
[1778360848387,33.21,80853.38,0.0,0.90879,7e-05,10.87178]
[1778360853422,33.2,80856.75,0.0,0.90908,7e-05,10.84509]
[1778360853858,33.2,80856.75,0.0,0.90908,7e-05,10.84509]
[1778360853917,33.2,80856.75,0.0,0.90908,7e-05,10.84509]
[1778360854067,33.2,80856.75,0.0,0.90908,7e-05,10.84509]
[1778360854429,33.2,80857.16,0.0,0.90911,7e-05,10.8425]
[1778360860471,33.2,80857.35,0.0,0.90912,7e-05,10.84158]
[1778360863836,33.2,80857.93,0.0,0.90917,7e-05,10.83768]
[1778360863887,33.2,80857.93,0.0,0.90917,7e-05,10.83768]
[1778360864073,33.2,80857.93,0.0,0.90917,7e-05,10.83768]
[1778360864499,33.2,80858.24,0.0,0.90919,7e-05,10.83544]
[1778360870541,33.2,80858.39,0.0,0.90922,7e-05,10.83303]
[1778360872288,33.2,80857.52,0.0,0.90915,7e-05,10.83884]
[1778360872315,33.2,80857.52,0.0,0.90915,7e-05,10.83884]
[1778360872343,33.2,80857.52,0.0,0.90915,7e-05,10.83884]
[1778360872566,33.2,80857.52,0.0,0.90915,7e-05,10.83884]
[1778360872622,33.2,80855.04,0.0,0.90897,7e-05,10.85501]
[1778360878597,33.2,80853.6,0.0,0.90885,7e-05,10.86521]
[1778360883409,33.2,80853.41,0.0,0.90883,7e-05,10.86701]
[1778360883418,33.2,80853.41,0.0,0.90883,7e-05,10.86701]
[1778360883562,33.2,80853.41,0.0,0.90883,7e-05,10.86701]
[1778360883632,33.21,80847.37,0.0,0.90837,7e-05,10.90654]
[1778360885646,33.21,80844.52,0.0,0.90815,7e-05,10.92588]
[1778360889553,33.21,80844.54,0.0,0.90814,7e-05,10.9262]
[1778360889564,33.21,80844.54,0.0,0.90814,7e-05,10.9262]
[1778360889607,33.21,80844.54,0.0,0.90814,7e-05,10.9262]
[1778360889676,33.21,80844.71,0.0,0.90814,7e-05,10.92643]
[1778360889811,33.21,80844.71,0.0,0.90814,7e-05,10.92643]
[1778360895718,33.21,80838.56,0.0,0.90765,8e-05,10.96867]
[1778360896802,33.22,80838.65,0.0,0.90766,8e-05,10.96848]
[1778360896819,33.22,80838.65,0.0,0.90766,8e-05,10.96848]
[1778360897732,33.22,80838.62,0.0,0.90765,8e-05,10.96907]
[1778360901572,33.22,80838.55,0.0,0.90763,8e-05,10.9707]
[1778360901579,33.22,80838.55,0.0,0.90763,8e-05,10.9707]
[1778360901760,33.22,80838.13,0.0,0.90759,8e-05,10.97381]
[1778360901813,33.22,80838.13,0.0,0.90759,8e-05,10.97381]
[1778360912837,33.23,80836.28,0.0,0.90744,8e-05,10.98565]
[1778360917872,33.23,80842.56,0.0,0.90789,8e-05,10.94688]
[1778360919259,33.23,80842.56,0.0,0.90789,8e-05,10.94688]
[1778360919310,33.23,80842.56,0.0,0.90789,8e-05,10.94688]
[1778360919314,33.23,80842.56,0.0,0.90789,8e-05,10.94688]
[1778360919562,33.23,80842.56,0.0,0.90789,8e-05,10.94688]
[1778360919572,33.23,80844.13,0.0,0.908,7e-05,10.93761]
[1778360925928,33.24,80845.92,0.0,0.9081,7e-05,10.92879]
[1778360928144,33.24,80846.14,0.0,0.90811,7e-05,10.92783]
[1778360928311,33.24,80846.14,0.0,0.90811,7e-05,10.92783]
[1778360933987,33.24,80848.98,0.0,0.90828,7e-05,10.9129]
[1778360935762,33.24,80848.98,0.0,0.90828,7e-05,10.9129]
[1778360935820,33.24,80850.82,0.0,0.90841,7e-05,10.90198]
[1778360935893,33.24,80850.82,0.0,0.90841,7e-05,10.90198]
[1778360936065,33.24,80850.82,0.0,0.90841,7e-05,10.90198]
[1778360936071,33.24,80850.76,0.0,0.90841,7e-05,10.90237]
[1778360942045,33.25,80850.56,0.0,0.90836,7e-05,10.90654]
[1778360947080,33.25,80846.34,0.0,0.90802,7e-05,10.93611]
[1778360948337,33.25,80846.34,0.0,0.90802,7e-05,10.93611]
[1778360948571,33.25,80846.34,0.0,0.90802,7e-05,10.93611]
[1778360949312,33.25,80846.07,0.0,0.90799,7e-05,10.93868]
[1778360949409,33.26,80846.07,0.0,0.90798,7e-05,10.93909]
[1778360955137,33.26,80844.96,0.0,0.90788,7e-05,10.94829]
[1778360963193,33.26,80844.88,0.0,0.90784,7e-05,10.95191]
[1778360967713,33.27,80844.85,0.0,0.90782,7e-05,10.95286]
[1778360967816,33.27,80844.85,0.0,0.90782,7e-05,10.95286]
[1778360978299,33.28,80844.68,0.0,0.90778,8e-05,10.95499]
[1778360981818,33.28,80844.75,0.0,0.90778,8e-05,10.95528]
[1778360982063,33.28,80844.75,0.0,0.90778,8e-05,10.95528]
[1778360982086,33.28,80844.75,0.0,0.90778,8e-05,10.95528]
[1778360982322,33.28,80844.75,0.0,0.90778,8e-05,10.95528]
[1778360982327,33.28,80843.62,0.0,0.90769,8e-05,10.96331]
[1778360987362,33.28,80843.87,0.0,0.90768,8e-05,10.96347]
[1778360999446,33.29,80843.78,0.0,0.90763,8e-05,10.9683]
[1778361001282,33.29,80843.6,0.0,0.90761,8e-05,10.96982]
[1778361001313,33.29,80843.6,0.0,0.90761,8e-05,10.96982]
[1778361007502,33.29,80843.06,0.0,0.90754,8e-05,10.97573]
[1778361012539,33.3,80844.33,0.0,0.90762,8e-05,10.96923]
[1778361014136,33.3,80844.29,0.0,0.90761,8e-05,10.96984]
[1778361014311,33.3,80844.29,0.0,0.90761,8e-05,10.96984]
[1778361014428,33.3,80844.29,0.0,0.90761,8e-05,10.96984]
[1778361014570,33.3,80844.29,0.0,0.90761,8e-05,10.96984]
[1778361014660,33.3,80844.33,0.0,0.90761,8e-05,10.96993]
[1778361021602,33.3,80844.17,0.0,0.90757,8e-05,10.97339]
[1778361026637,33.3,80844.19,0.0,0.90755,8e-05,10.97497]
[1778361030780,33.31,80843.0,0.0,0.90745,8e-05,10.98368]
[1778361030812,33.31,80843.0,0.0,0.90745,8e-05,10.98368]
[1778361036707,33.31,80843.16,0.0,0.90747,8e-05,10.98072]
[1778361046777,33.32,80842.73,0.0,0.9074,8e-05,10.98676]
[1778361049167,33.32,80842.73,0.0,0.9074,8e-05,10.98676]
[1778361049313,33.32,80842.73,0.0,0.9074,8e-05,10.98676]
[1778361049424,33.32,80842.73,0.0,0.9074,8e-05,10.98676]
[1778361049564,33.32,80842.73,0.0,0.9074,8e-05,10.98676]
[1778361049662,33.32,80842.73,0.0,0.90739,8e-05,10.98773]
[1778361054837,33.32,80843.05,0.0,0.90739,8e-05,10.98725]
[1778361056327,33.32,80843.61,0.0,0.90743,8e-05,10.98396]
[1778361056562,33.32,80843.61,0.0,0.90743,8e-05,10.98396]
[1778361061886,33.32,80843.46,0.0,0.9074,8e-05,10.98692]
[1778361066921,33.33,80843.68,0.0,0.9074,8e-05,10.98714]
[1778361071956,33.33,80843.79,0.0,0.90739,8e-05,10.98807]
[1778361079005,33.33,80843.76,0.0,0.90736,8e-05,10.99053]
[1778361087063,33.34,80843.86,0.0,0.90734,8e-05,10.99244]
[1778361089473,33.34,80843.55,0.0,0.90731,8e-05,10.99476]
[1778361089562,33.34,80843.55,0.0,0.90731,8e-05,10.99476]
[1778361090145,33.34,80843.55,0.0,0.9073,8e-05,10.99539]
[1778361090312,33.34,80843.55,0.0,0.9073,8e-05,10.99539]
[1778361090411,33.34,80843.55,0.0,0.9073,8e-05,10.9957]
[1778361097133,33.34,80843.33,0.0,0.90729,8e-05,10.99481]
[1778361102168,33.35,80843.27,0.0,0.90727,8e-05,10.99677]
[1778361107203,33.35,80843.27,0.0,0.90725,8e-05,10.99832]
[1778361112238,33.35,80843.33,0.0,0.90724,8e-05,10.99947]
[1778361117273,33.36,80842.37,0.0,0.90715,8e-05,11.0072]
[1778361118670,33.36,80842.37,0.0,0.90715,8e-05,11.0072]
[1778361118814,33.36,80842.37,0.0,0.90715,8e-05,11.0072]
[1778361124322,33.36,80843.33,0.0,0.9072,8e-05,11.0031]
[1778361129823,33.36,80839.36,0.0,0.90688,8e-05,11.02994]
[1778361130064,33.36,80838.61,0.0,0.90682,8e-05,11.03534]
[1778361130508,33.36,80838.61,0.0,0.90682,8e-05,11.03534]
[1778361130563,33.36,80838.61,0.0,0.90682,8e-05,11.03534]
[1778361130609,33.36,80838.11,0.0,0.90678,8e-05,11.03883]
[1778361140434,33.37,80840.02,0.0,0.9069,8e-05,11.02874]
[1778361142204,33.37,80842.68,0.0,0.9071,8e-05,11.01182]
[1778361142314,33.37,80842.68,0.0,0.9071,8e-05,11.01182]
[1778361147483,33.37,80845.57,0.0,0.90729,8e-05,10.9954]
[1778361152519,33.37,80846.0,0.0,0.90733,8e-05,10.99004]
[1778361160619,33.38,80845.99,0.0,0.90732,8e-05,10.99077]
[1778361166618,33.38,80846.28,0.0,0.9073,8e-05,10.99285]
[1778361169662,33.38,80845.6,0.0,0.90724,8e-05,10.99789]
[1778361169811,33.38,80845.6,0.0,0.90724,8e-05,10.99789]
[1778361170331,33.38,80846.33,0.0,0.90729,8e-05,10.9935]
[1778361170557,33.38,80846.33,0.0,0.90729,8e-05,10.9935]
[1778361170647,33.38,80846.38,0.0,0.90729,8e-05,10.9935]
[1778361175681,33.39,80846.17,0.0,0.90726,8e-05,10.99646]
[1778361180718,33.39,80847.38,0.0,0.90733,8e-05,10.99024]
[1778361181725,33.39,80856.62,0.0,0.90802,7e-05,10.93063]
[1778361182477,33.39,80856.62,0.0,0.90802,7e-05,10.93063]
[1778361182562,33.39,80856.62,0.0,0.90802,7e-05,10.93063]
[1778361186760,33.39,80872.3,0.0,0.90919,7e-05,10.82984]
[1778361187768,33.39,80881.08,0.0,0.90984,7e-05,10.7735]
[1778361189782,33.39,80884.16,0.0,0.91007,7e-05,10.75359]
[1778361192600,33.39,80881.6,0.0,0.90988,7e-05,10.76965]
[1778361192822,33.39,80881.6,0.0,0.90988,7e-05,10.76965]
[1778361194548,33.39,80878.88,0.0,0.90969,7e-05,10.78669]
[1778361194560,33.39,80878.88,0.0,0.90969,7e-05,10.78669]
[1778361194819,33.39,80878.03,0.0,0.90963,7e-05,10.79194]
[1778361198029,33.39,80878.24,0.0,0.90965,7e-05,10.79022]
[1778361198062,33.39,80878.24,0.0,0.90965,7e-05,10.79022]
[1778361204058,33.39,80879.79,0.0,0.90977,7e-05,10.77926]
[1778361204250,33.38,80879.73,0.0,0.90977,7e-05,10.77948]
[1778361204309,33.38,80879.73,0.0,0.90977,7e-05,10.77948]
[1778361204890,33.38,80879.8,0.0,0.90978,7e-05,10.77888]
[1778361207912,33.38,80881.28,0.0,0.90989,7e-05,10.76912]
[1778361208061,33.38,80881.28,0.0,0.90989,7e-05,10.76912]
[1778361208967,33.38,80882.12,0.0,0.90995,7e-05,10.76362]
[1778361209076,33.38,80882.12,0.0,0.90995,7e-05,10.76362]
[1778361209008,33.38,80880.47,0.0,0.90983,7e-05,10.77404]
[1778361215967,33.38,80881.13,0.0,0.90992,7e-05,10.76466]
[1778361218784,33.38,80880.55,0.0,0.90988,7e-05,10.76812]
[1778361218812,33.38,80880.55,0.0,0.90988,7e-05,10.76812]
[1778361219995,33.38,80872.58,0.0,0.9093,7e-05,10.81883]
[1778361221002,33.38,80868.23,0.0,0.90898,7e-05,10.84651]
[1778361222228,33.38,80867.86,0.0,0.90895,7e-05,10.84863]
[1778361222312,33.38,80867.86,0.0,0.90895,7e-05,10.84863]
[1778361223016,33.38,80866.24,0.0,0.90884,7e-05,10.85878]
[1778361223387,33.38,80866.24,0.0,0.90884,7e-05,10.85878]
[1778361223570,33.38,80866.24,0.0,0.90884,7e-05,10.85878]
[1778361226918,33.38,80862.63,0.0,0.90857,7e-05,10.88213]
[1778361227062,33.38,80862.63,0.0,0.90857,7e-05,10.88213]
[1778361227082,33.38,80862.88,0.0,0.90858,7e-05,10.88058]
[1778361229350,33.38,80863.35,0.0,0.90862,7e-05,10.87769]
[1778361229561,33.38,80863.35,0.0,0.90862,7e-05,10.87769]
[1778361236107,33.38,80862.04,0.0,0.90854,7e-05,10.88463]
[1778361240766,33.38,80862.96,0.0,0.90862,7e-05,10.87775]
[1778361240809,33.38,80862.96,0.0,0.90862,7e-05,10.87775]
[1778361242633,33.38,80863.11,0.0,0.90863,7e-05,10.87636]
[1778361242814,33.38,80863.11,0.0,0.90863,7e-05,10.87636]
[1778361243156,33.38,80863.85,0.0,0.90869,7e-05,10.87139]
[1778361248191,33.37,80864.12,0.0,0.90872,7e-05,10.86866]
[1778361251852,33.37,80864.64,0.0,0.90876,7e-05,10.86495]
[1778361252066,33.37,80864.64,0.0,0.90876,7e-05,10.86495]
[1778361257662,33.37,80864.64,0.0,0.90878,7e-05,10.86391]
[1778361257863,33.37,80864.64,0.0,0.90878,7e-05,10.86391]
[1778361258062,33.37,80864.64,0.0,0.90878,7e-05,10.86391]
[1778361258065,33.37,80865.11,0.0,0.90882,7e-05,10.86055]
[1778361263296,33.37,80864.51,0.0,0.90878,7e-05,10.86356]
[1778361268331,33.37,80859.49,0.0,0.90842,7e-05,10.89502]
[1778361271352,33.37,80854.11,0.0,0.90805,7e-05,10.92475]
[1778361276387,33.37,80851.84,0.0,0.90788,7e-05,10.93997]
[1778361281433,33.37,80850.82,0.0,0.9078,7e-05,10.94665]
[1778361294525,33.36,80850.68,0.0,0.90783,7e-05,10.94412]
[1778361299560,33.36,80852.04,0.0,0.90795,7e-05,10.93389]
[1778361304794,33.36,80852.11,0.0,0.90796,7e-05,10.93232]
[1778361311644,33.35,80851.29,0.0,0.90793,7e-05,10.93504]
[1778361322721,33.35,80851.31,0.0,0.90797,7e-05,10.93175]
[1778361327756,33.34,80851.82,0.0,0.90802,7e-05,10.92702]
[1778361339843,33.34,80851.43,0.0,0.90806,7e-05,10.92187]
[1778361351928,33.33,80851.24,0.0,0.90809,7e-05,10.91969]
[1778361358977,33.33,80851.29,0.0,0.90811,7e-05,10.9174]
[1778361365020,33.33,80850.96,0.0,0.90811,7e-05,10.91785]
[1778361371062,33.32,80851.15,0.0,0.90814,7e-05,10.91495]
[1778361376097,33.32,80851.8,0.0,0.90821,7e-05,10.90938]
[1778361381132,33.32,80854.82,0.0,0.90845,7e-05,10.88863]
[1778361386167,33.32,80855.77,0.0,0.90853,7e-05,10.88133]
[1778361391202,33.31,80856.17,0.0,0.9086,7e-05,10.87335]
[1778361393216,33.31,80861.96,0.0,0.90904,7e-05,10.83568]
[1778361398251,33.31,80861.34,0.0,0.909,7e-05,10.83878]
[1778361403286,33.31,80861.21,0.0,0.909,7e-05,10.83875]
[1778361408321,33.31,80861.49,0.0,0.90903,7e-05,10.83609]
[1778361417384,33.31,80862.54,0.0,0.90913,7e-05,10.82782]
[1778361428461,33.3,80865.55,0.0,0.90937,7e-05,10.80704]
[1778361430333,33.3,80865.55,0.0,0.90937,7e-05,10.80704]
[1778361430562,33.3,80865.55,0.0,0.90937,7e-05,10.80704]
[1778361430591,33.3,80865.55,0.0,0.90937,7e-05,10.80678]
[1778361439538,33.3,80866.61,0.0,0.90946,7e-05,10.79883]
[1778361444573,33.3,80866.55,0.0,0.90947,7e-05,10.79859]
[1778361449608,33.3,80866.43,0.0,0.90946,7e-05,10.79871]
[1778361451622,33.3,80857.2,0.0,0.90881,7e-05,10.85354]
[1778361453636,33.3,80852.71,0.0,0.90848,7e-05,10.88209]
[1778361458671,33.3,80851.39,0.0,0.9084,7e-05,10.88927]
[1778361463706,33.29,80849.61,0.0,0.90828,7e-05,10.89939]
[1778361468741,33.29,80849.62,0.0,0.9083,7e-05,10.89798]
[1778361474783,33.29,80850.01,0.0,0.90835,7e-05,10.89369]
[1778361479818,33.29,80849.66,0.0,0.90833,7e-05,10.89482]
[1778361488881,33.28,80849.43,0.0,0.90834,7e-05,10.89441]
[1778361499958,33.28,80849.23,0.0,0.90835,7e-05,10.89359]
[1778361504993,33.28,80849.59,0.0,0.90838,7e-05,10.89039]
[1778361512044,33.27,80849.48,0.0,0.90842,7e-05,10.88572]
[1778361522114,33.27,80849.48,0.0,0.90844,7e-05,10.8842]
[1778361530170,33.27,80849.28,0.0,0.90843,7e-05,10.88435]
[1778361535205,33.27,80849.68,0.0,0.90847,7e-05,10.88109]
[1778361540240,33.27,80849.51,0.0,0.90847,7e-05,10.88153]
[1778361549303,33.27,80848.73,0.0,0.90842,7e-05,10.88531]
[1778361554338,33.26,80848.58,0.0,0.90842,7e-05,10.88541]
[1778361564408,33.26,80848.58,0.0,0.90844,7e-05,10.88362]
[1778361578506,33.26,80848.69,0.0,0.90851,7e-05,10.87587]
[1778361583541,33.25,80848.74,0.0,0.90853,7e-05,10.87452]
[1778361591597,33.25,80847.16,0.0,0.90843,7e-05,10.88302]
[1778361605695,33.25,80846.75,0.0,0.90843,7e-05,10.88246]
[1778361614759,33.24,80846.7,0.0,0.90845,7e-05,10.88075]
[1778361619483,33.24,80846.75,0.0,0.90846,7e-05,10.88021]
[1778361620007,33.24,80842.83,0.0,0.90818,7e-05,10.90439]
[1778361621311,33.24,80842.83,0.0,0.90818,7e-05,10.90439]
[1778361625474,33.24,80840.85,0.0,0.90804,8e-05,10.91635]
[1778361625564,33.24,80840.83,0.0,0.90804,8e-05,10.91619]
[1778361631890,33.23,80840.85,0.0,0.9081,8e-05,10.90976]
[1778361636223,33.23,80840.83,0.0,0.9081,8e-05,10.90929]
[1778361636311,33.23,80840.83,0.0,0.9081,8e-05,10.90929]
[1778361636324,33.23,80840.83,0.0,0.90811,8e-05,10.90838]
[1778361637584,33.23,80840.83,0.0,0.90811,8e-05,10.90838]
[1778361637813,33.23,80840.83,0.0,0.90811,8e-05,10.90838]
[1778361642967,33.23,80841.09,0.0,0.90816,8e-05,10.90455]
[1778361650020,33.22,80840.95,0.0,0.90817,8e-05,10.90327]
[1778361653041,33.22,80832.1,0.0,0.90752,8e-05,10.95954]
[1778361654469,33.22,80832.1,0.0,0.90752,8e-05,10.95954]
[1778361654561,33.22,80832.1,0.0,0.90752,8e-05,10.95954]
[1778361654500,33.22,80828.65,0.0,0.90726,8e-05,10.9815]
[1778361656405,33.22,80825.99,0.0,0.90706,8e-05,10.99832]
[1778361656560,33.22,80825.99,0.0,0.90706,8e-05,10.99832]
[1778361662104,33.21,80825.77,0.0,0.90708,8e-05,10.99668]
[1778361664509,33.21,80825.49,0.0,0.90707,8e-05,10.99808]
[1778361664563,33.21,80825.49,0.0,0.90707,8e-05,10.99808]
[1778361664548,33.21,80825.04,0.0,0.90704,8e-05,11.00058]
[1778361666148,33.21,80825.18,0.0,0.90705,8e-05,10.99926]
[1778361666311,33.21,80825.18,0.0,0.90705,8e-05,10.99926]
[1778361672176,33.21,80824.85,0.0,0.90706,8e-05,10.99856]
[1778361675744,33.21,80823.8,0.0,0.90699,8e-05,11.0042]
[1778361675812,33.21,80823.8,0.0,0.90699,8e-05,11.0042]
[1778361676204,33.2,80818.94,0.0,0.90663,8e-05,11.03537]
[1778361678348,33.2,80817.04,0.0,0.90649,8e-05,11.04729]
[1778361678559,33.2,80817.04,0.0,0.90649,8e-05,11.04729]
[1778361684768,33.2,80817.02,0.0,0.90651,8e-05,11.04521]
[1778361684812,33.2,80817.02,0.0,0.90651,8e-05,11.04521]
[1778361686516,33.2,80816.68,0.0,0.9065,8e-05,11.04613]
[1778361686560,33.2,80816.68,0.0,0.9065,8e-05,11.04613]
[1778361686609,33.2,80816.69,0.0,0.90651,8e-05,11.04564]
[1778361692316,33.19,80816.75,0.0,0.90657,8e-05,11.03849]
[1778361699365,33.19,80816.9,0.0,0.90662,8e-05,11.03473]
[1778361704400,33.18,80817.15,0.0,0.90666,8e-05,11.0312]
[1778361705096,33.18,80817.15,0.0,0.90666,8e-05,11.0312]
[1778361705318,33.18,80817.15,0.0,0.90666,8e-05,11.0312]
[1778361705407,33.18,80816.96,0.0,0.90665,8e-05,11.03206]
[1778361707117,33.18,80816.96,0.0,0.90665,8e-05,11.03206]
[1778361707313,33.18,80816.96,0.0,0.90665,8e-05,11.03206]
[1778361715477,33.18,80817.56,0.0,0.90673,8e-05,11.02448]
[1778361720512,33.17,80820.71,0.0,0.90699,8e-05,11.00225]
[1778361721561,33.17,80820.71,0.0,0.90699,8e-05,11.00225]
[1778361721813,33.17,80821.8,0.0,0.90708,8e-05,10.99486]
[1778361722526,33.17,80821.75,0.0,0.90708,8e-05,10.99488]
[1778361723693,33.17,80821.83,0.0,0.90709,8e-05,10.99405]
[1778361723814,33.17,80821.83,0.0,0.90709,8e-05,10.99405]
[1778361729575,33.17,80822.11,0.0,0.90713,8e-05,10.99041]
[1778361735617,33.17,80822.02,0.0,0.90714,8e-05,10.98917]
[1778361741220,33.17,80822.02,0.0,0.90715,8e-05,10.98857]
[1778361741312,33.17,80822.02,0.0,0.90715,8e-05,10.98857]
[1778361743823,33.16,80822.02,0.0,0.90717,8e-05,10.98736]
[1778361744066,33.16,80822.02,0.0,0.90717,8e-05,10.98736]
[1778361744141,33.16,80823.75,0.0,0.90731,8e-05,10.97524]
[1778361746498,33.16,80824.13,0.0,0.90734,8e-05,10.97278]
[1778361746563,33.16,80824.13,0.0,0.90734,8e-05,10.97278]
[1778361759785,33.15,80824.61,0.0,0.90745,8e-05,10.96124]
[1778361764821,33.15,80822.97,0.0,0.90734,8e-05,10.97046]
[1778361769894,33.15,80823.16,0.0,0.90737,8e-05,10.96805]
[1778361770068,33.15,80823.16,0.0,0.90737,8e-05,10.96805]
[1778361770167,33.15,80822.93,0.0,0.90736,8e-05,10.96896]
[1778361772080,33.15,80822.93,0.0,0.90736,8e-05,10.96896]
[1778361772309,33.15,80822.93,0.0,0.90736,8e-05,10.96896]
[1778361777913,33.15,80823.58,0.0,0.90743,8e-05,10.96273]
[1778361782950,33.14,80821.05,0.0,0.90726,8e-05,10.97775]
[1778361784048,33.14,80821.05,0.0,0.90726,8e-05,10.97775]
[1778361784065,33.14,80821.05,0.0,0.90726,8e-05,10.97775]
[1778361784149,33.14,80818.93,0.0,0.9071,8e-05,10.99094]
[1778361786467,33.14,80817.03,0.0,0.90696,8e-05,11.0033]
[1778361786559,33.14,80817.03,0.0,0.90696,8e-05,11.0033]
[1778361798057,33.13,80816.63,0.0,0.90698,8e-05,11.00156]
[1778361800699,33.13,80816.63,0.0,0.90698,8e-05,11.00156]
[1778361800809,33.13,80816.63,0.0,0.90698,8e-05,11.00156]
[1778361800910,33.13,80816.63,0.0,0.90699,8e-05,11.0006]
[1778361803256,33.13,80816.63,0.0,0.90699,8e-05,11.0006]
[1778361803311,33.13,80816.63,0.0,0.90699,8e-05,11.0006]
[1778361809135,33.13,80816.47,0.0,0.90701,8e-05,10.99886]
[1778361814170,33.12,80816.49,0.0,0.90706,8e-05,10.99302]
[1778361820212,33.12,80814.42,0.0,0.90692,8e-05,11.00468]
[1778361821015,33.12,80814.42,0.0,0.90692,8e-05,11.00468]
[1778361821073,33.12,80814.42,0.0,0.90692,8e-05,11.00468]
[1778361821219,33.12,80812.48,0.0,0.90678,8e-05,11.01702]
[1778361823770,33.12,80812.48,0.0,0.90678,8e-05,11.0164]
[1778361823808,33.12,80812.48,0.0,0.90678,8e-05,11.0164]
[1778361824833,33.12,80812.49,0.0,0.90679,8e-05,11.01602]
[1778361825062,33.12,80812.49,0.0,0.90679,8e-05,11.01602]
[1778361826103,33.12,80813.4,0.0,0.90686,8e-05,11.00979]
[1778361826308,33.12,80813.4,0.0,0.90686,8e-05,11.00979]
[1778361826410,33.12,80812.58,0.0,0.9068,8e-05,11.01484]
[1778361828474,33.12,80812.51,0.0,0.9068,8e-05,11.015]
[1778361828564,33.12,80812.51,0.0,0.9068,8e-05,11.015]
[1778361834310,33.11,80812.6,0.0,0.90683,8e-05,11.01234]
[1778361841360,33.11,80812.31,0.0,0.90683,8e-05,11.01224]
[1778361845962,33.11,80812.32,0.0,0.90684,8e-05,11.01161]
[1778361846062,33.11,80812.32,0.0,0.90684,8e-05,11.01161]
[1778361846397,33.11,80812.21,0.0,0.90684,8e-05,11.01148]
[1778361849049,33.11,80812.2,0.0,0.90684,8e-05,11.01099]
[1778361849060,33.11,80812.2,0.0,0.90684,8e-05,11.01099]
[1778361854454,33.1,80812.44,0.0,0.90688,8e-05,11.00774]
[1778361859489,33.1,80812.44,0.0,0.9069,8e-05,11.00634]
[1778361864524,33.1,80810.91,0.0,0.9068,8e-05,11.01492]
[1778361864974,33.1,80810.91,0.0,0.9068,8e-05,11.01492]
[1778361865060,33.1,80810.91,0.0,0.9068,8e-05,11.01492]
[1778361865531,33.1,80810.22,0.0,0.90675,8e-05,11.01925]
[1778361867635,33.1,80809.46,0.0,0.90669,8e-05,11.02403]
[1778361867814,33.1,80809.87,0.0,0.90672,8e-05,11.02117]
[1778361872606,33.1,80809.62,0.0,0.90674,8e-05,11.01784]
[1778361872627,33.1,80809.77,0.0,0.90676,8e-05,11.01669]
[1778361872812,33.1,80809.77,0.0,0.90676,8e-05,11.01669]
[1778361874121,33.1,80809.77,0.0,0.90676,8e-05,11.01669]
[1778361874311,33.1,80809.77,0.0,0.90676,8e-05,11.01669]
[1778361874594,33.1,80809.64,0.0,0.90675,8e-05,11.01719]
[1778361879629,33.09,80809.44,0.0,0.90675,8e-05,11.01764]
[1778361887053,33.09,80809.36,0.0,0.90675,8e-05,11.01766]
[1778361887313,33.09,80809.36,0.0,0.90675,8e-05,11.01766]
[1778361887685,33.09,80809.64,0.0,0.90678,8e-05,11.01501]
[1778361890407,33.09,80809.52,0.0,0.90677,8e-05,11.01548]
[1778361890560,33.09,80809.52,0.0,0.90677,8e-05,11.01548]
[1778361891311,33.09,80809.57,0.0,0.90678,8e-05,11.01499]
[1778361891713,33.09,80809.55,0.0,0.90678,8e-05,11.01497]
[1778361896748,33.09,80809.55,0.0,0.90679,8e-05,11.01418]
[1778361898188,33.09,80807.08,0.0,0.9066,8e-05,11.03013]
[1778361898562,33.09,80807.08,0.0,0.9066,8e-05,11.03013]
[1778361898764,33.09,80801.99,0.0,0.90621,8e-05,11.06345]
[1778361900777,33.09,80799.04,0.0,0.90599,8e-05,11.0824]
[1778361901989,33.09,80799.22,0.0,0.906,8e-05,11.08118]
[1778361902066,33.09,80799.22,0.0,0.906,8e-05,11.08118]
[1778361904805,33.09,80795.36,0.0,0.90571,8e-05,11.1059]
[1778361909840,33.09,80794.41,0.0,0.90566,8e-05,11.11046]
[1778361912287,33.08,80794.64,0.0,0.90568,8e-05,11.10853]
[1778361914134,33.08,80796.29,0.0,0.90582,8e-05,11.09688]
[1778361914310,33.08,80796.29,0.0,0.90582,8e-05,11.09688]
[1778361919910,33.08,80796.58,0.0,0.90587,8e-05,11.09212]
[1778361925535,33.08,80796.36,0.0,0.90587,8e-05,11.09192]
[1778361925570,33.08,80796.36,0.0,0.90587,8e-05,11.09192]
[1778361928973,33.07,80793.39,0.0,0.90567,8e-05,11.1093]
[1778361930987,33.07,80790.63,0.0,0.90547,8e-05,11.12648]
[1778361932368,33.07,80790.63,0.0,0.90547,8e-05,11.12648]
[1778361932565,33.07,80790.63,0.0,0.90547,8e-05,11.12648]
[1778361938036,33.06,80792.89,0.0,0.90571,8e-05,11.10423]
[1778361943071,33.06,80792.9,0.0,0.90573,8e-05,11.10205]
[1778361948106,33.06,80792.77,0.0,0.90575,8e-05,11.10081]
[1778361950102,33.06,80792.77,0.0,0.90575,8e-05,11.10081]
[1778361950308,33.06,80792.77,0.0,0.90575,8e-05,11.10081]
[1778361958176,33.05,80792.65,0.0,0.90578,8e-05,11.09746]
[1778361964218,33.05,80786.74,0.0,0.90536,8e-05,11.13372]
[1778361965225,33.04,80779.47,0.0,0.9048,8e-05,11.18103]
[1778361966232,33.04,80776.88,0.0,0.9046,8e-05,11.19759]
[1778361968381,33.04,80776.95,0.0,0.90462,8e-05,11.19659]
[1778361968560,33.04,80776.95,0.0,0.90462,8e-05,11.19659]
[1778361974288,33.03,80777.01,0.0,0.90468,8e-05,11.19146]
[1778361979323,33.03,80776.76,0.0,0.90469,8e-05,11.19005]
[1778361979924,33.03,80776.76,0.0,0.90469,8e-05,11.19005]
[1778361980062,33.03,80776.76,0.0,0.90469,8e-05,11.19005]
[1778361985365,33.02,80776.26,0.0,0.9047,8e-05,11.18951]
[1778361990400,33.02,80776.69,0.0,0.90477,8e-05,11.1834]
[1778361994707,33.01,80777.06,0.0,0.90485,8e-05,11.17473]
[1778361994810,33.01,80777.06,0.0,0.90485,8e-05,11.17473]
[1778362003492,33.0,80776.86,0.0,0.90491,8e-05,11.16938]
[1778362008528,33.0,80777.02,0.0,0.90496,8e-05,11.16495]
[1778362010708,32.99,80777.26,0.0,0.90499,8e-05,11.1627]
[1778362010810,32.99,80777.26,0.0,0.90499,8e-05,11.1627]
[1778362019607,32.98,80776.9,0.0,0.90504,8e-05,11.15832]
[1778362025473,32.98,80776.9,0.0,0.90504,8e-05,11.15832]
[1778362025561,32.98,80776.9,0.0,0.90504,8e-05,11.15832]
[1778362029679,32.97,80779.71,0.0,0.90534,8e-05,11.13306]
[1778362030828,32.97,80779.71,0.0,0.90534,8e-05,11.13306]
[1778362031061,32.97,80781.23,0.0,0.90546,8e-05,11.12242]
[1778362036728,32.96,80782.11,0.0,0.90557,8e-05,11.11289]
[1778362041763,32.96,80781.76,0.0,0.90558,8e-05,11.11208]
[1778362046798,32.95,80781.94,0.0,0.90563,8e-05,11.10779]
[1778362051833,32.95,80783.7,0.0,0.90583,8e-05,11.08887]
[1778362054100,32.94,80785.2,0.0,0.90596,8e-05,11.07784]
[1778362054311,32.94,80785.2,0.0,0.90596,8e-05,11.07784]
[1778362059889,32.94,80787.54,0.0,0.90618,8e-05,11.05908]
[1778362064924,32.93,80787.43,0.0,0.9062,8e-05,11.05714]
[1778362069959,32.93,80787.53,0.0,0.90624,8e-05,11.05387]
[1778362072778,32.93,80787.19,0.0,0.90622,8e-05,11.05558]
[1778362072811,32.93,80787.19,0.0,0.90622,8e-05,11.05558]
[1778362083057,32.92,80788.56,0.0,0.9064,8e-05,11.0406]
[1778362086496,32.92,80788.38,0.0,0.90639,8e-05,11.04082]
[1778362086564,32.92,80788.38,0.0,0.90639,8e-05,11.04082]
[1778362092445,32.91,80789.2,0.0,0.90649,8e-05,11.03255]
[1778362092561,32.91,80789.2,0.0,0.90649,8e-05,11.03255]
[1778362098157,32.91,80791.74,0.0,0.90672,8e-05,11.01256]
[1778362099716,32.91,80791.74,0.0,0.90672,8e-05,11.01256]
[1778362099813,32.91,80791.74,0.0,0.90672,8e-05,11.01256]
[1778362105206,32.9,80793.3,0.0,0.90688,8e-05,10.99926]
[1778362110241,32.9,80793.35,0.0,0.90691,8e-05,10.99675]
[1778362115276,32.89,80792.85,0.0,0.90692,8e-05,10.99359]
[1778362120311,32.89,80792.87,0.0,0.90695,8e-05,10.99126]
[1778362123228,32.89,80792.97,0.0,0.90697,8e-05,10.98973]
[1778362123315,32.89,80792.97,0.0,0.90697,8e-05,10.98973]
[1778362130381,32.88,80792.72,0.0,0.90699,8e-05,10.98791]
[1778362135416,32.88,80792.56,0.0,0.907,8e-05,10.98686]
[1778362140451,32.87,80792.93,0.0,0.90706,8e-05,10.982]
[1778362146493,32.87,80794.13,0.0,0.90718,8e-05,10.9718]
[1778362151528,32.87,80795.89,0.0,0.90733,8e-05,10.95839]
[1778362152469,32.87,80795.89,0.0,0.90733,8e-05,10.95839]
[1778362152561,32.87,80795.89,0.0,0.90733,8e-05,10.95839]
[1778362159584,32.86,80799.16,0.0,0.90761,8e-05,10.93415]
[1778362161851,32.86,80800.08,0.0,0.90769,8e-05,10.92781]
[1778362162059,32.86,80800.08,0.0,0.90769,8e-05,10.92781]
[1778362167640,32.86,80800.43,0.0,0.90774,8e-05,10.92347]
[1778362170342,32.86,80800.43,0.0,0.90774,8e-05,10.9229]
[1778362170566,32.86,80800.43,0.0,0.90774,8e-05,10.9229]
[1778362175699,32.85,80801.3,0.0,0.90786,8e-05,10.91133]
[1778362180734,32.85,80801.76,0.0,0.90791,8e-05,10.90711]
[1778362181265,32.85,80801.76,0.0,0.90791,8e-05,10.90711]
[1778362181310,32.85,80801.76,0.0,0.90791,8e-05,10.90711]
[1778362186776,32.85,80802.14,0.0,0.90795,8e-05,10.90331]
[1778362191811,32.85,80802.68,0.0,0.908,8e-05,10.89877]
[1778362194544,32.85,80803.61,0.0,0.90808,8e-05,10.89233]
[1778362194562,32.85,80803.61,0.0,0.90808,8e-05,10.89233]
[1778362200874,32.84,80805.05,0.0,0.9082,8e-05,10.88173]
[1778362210944,32.84,80805.26,0.0,0.90823,8e-05,10.87889]
[1778362211320,32.84,80805.26,0.0,0.90823,8e-05,10.87889]
[1778362213499,32.84,80805.06,0.0,0.90822,8e-05,10.87992]
[1778362213562,32.84,80805.06,0.0,0.90822,8e-05,10.87992]
[1778362215310,32.84,80805.02,0.0,0.90822,8e-05,10.87991]
[1778362215979,32.84,80805.62,0.0,0.90827,8e-05,10.87585]
[1778362218808,32.84,80805.62,0.0,0.90827,8e-05,10.87585]
[1778362223853,32.84,80805.21,0.0,0.90825,8e-05,10.87763]
[1778362230078,32.84,80804.86,0.0,0.90823,8e-05,10.879]
[1778362231684,32.84,80804.86,0.0,0.90823,8e-05,10.879]
[1778362231808,32.84,80804.86,0.0,0.90823,8e-05,10.879]
[1778362231909,32.84,80804.86,0.0,0.90827,8e-05,10.87451]
[1778362237657,32.84,80806.2,0.0,0.90837,8e-05,10.86527]
[1778362237811,32.84,80806.2,0.0,0.90837,8e-05,10.86527]
[1778362245184,32.83,80805.92,0.0,0.90836,8e-05,10.86612]
[1778362253240,32.83,80804.77,0.0,0.90829,8e-05,10.87275]
[1778362254278,32.83,80804.77,0.0,0.90829,8e-05,10.87275]
[1778362254315,32.83,80804.77,0.0,0.90829,8e-05,10.87275]
[1778362255799,32.83,80805.18,0.0,0.90832,8e-05,10.86995]
[1778362255810,32.83,80805.18,0.0,0.90832,8e-05,10.86995]
[1778362255900,32.83,80805.55,0.0,0.90835,8e-05,10.86731]
[1778362262303,32.83,80802.56,0.0,0.90813,8e-05,10.88601]
[1778362264179,32.83,80802.56,0.0,0.90813,8e-05,10.88601]
[1778362264310,32.83,80802.56,0.0,0.90813,8e-05,10.88601]
[1778362269352,32.83,80801.73,0.0,0.90808,8e-05,10.89031]
[1778362274387,32.83,80801.73,0.0,0.90809,8e-05,10.88945]
[1778362280429,32.83,80801.46,0.0,0.90808,8e-05,10.89018]
[1778362285445,32.82,80800.34,0.0,0.908,8e-05,10.89695]
[1778362285561,32.82,80800.34,0.0,0.908,8e-05,10.89695]
[1778362287345,32.82,80800.24,0.0,0.908,8e-05,10.89702]
[1778362287559,32.82,80800.24,0.0,0.908,8e-05,10.89702]
[1778362287577,32.82,80800.24,0.0,0.90801,8e-05,10.89683]
[1778362293223,32.82,80800.23,0.0,0.90804,8e-05,10.89188]
[1778362293309,32.82,80799.9,0.0,0.90802,8e-05,10.89384]
[1778362298556,32.82,80799.86,0.0,0.90803,8e-05,10.89295]
[1778362303591,32.82,80799.9,0.0,0.90805,8e-05,10.89173]
[1778362308105,32.82,80799.95,0.0,0.90806,8e-05,10.89082]
[1778362308312,32.82,80799.66,0.0,0.90804,8e-05,10.89232]
[1778362310153,32.82,80799.81,0.0,0.90805,8e-05,10.89134]
[1778362310313,32.82,80799.81,0.0,0.90805,8e-05,10.89134]
[1778362310367,32.82,80799.81,0.0,0.90805,8e-05,10.89094]
[1778362315675,32.81,80799.55,0.0,0.90805,8e-05,10.89145]
[1778362320710,32.81,80799.02,0.0,0.90802,8e-05,10.89388]
[1778362323124,32.81,80799.02,0.0,0.90802,8e-05,10.89388]
[1778362323312,32.81,80798.92,0.0,0.90802,8e-05,10.89411]
[1778362334189,32.81,80799.52,0.0,0.90807,8e-05,10.88915]
[1778362334311,32.81,80799.6,0.0,0.90809,8e-05,10.88739]
[1778362336284,32.81,80799.47,0.0,0.90809,8e-05,10.88784]
[1778362336312,32.81,80799.47,0.0,0.90809,8e-05,10.88784]
[1778362339848,32.8,80799.26,0.0,0.90808,8e-05,10.88839]
[1778362341577,32.8,80798.71,0.0,0.90804,8e-05,10.89178]
[1778362341813,32.8,80798.71,0.0,0.90804,8e-05,10.89178]
[1778362346899,32.8,80798.78,0.0,0.90806,8e-05,10.89004]
[1778362352941,32.8,80798.97,0.0,0.90812,8e-05,10.88331]
[1778362358983,32.8,80799.01,0.0,0.90814,8e-05,10.88186]
[1778362369053,32.79,80799.07,0.0,0.90817,8e-05,10.87951]
[1778362371630,32.79,80798.73,0.0,0.90814,8e-05,10.88135]
[1778362371812,32.79,80798.73,0.0,0.90814,8e-05,10.88135]
[1778362373921,32.79,80798.73,0.0,0.90815,8e-05,10.88096]
[1778362374060,32.79,80798.73,0.0,0.90815,8e-05,10.88096]
[1778362374088,32.79,80798.69,0.0,0.90815,8e-05,10.88103]
[1778362380130,32.79,80799.11,0.0,0.90819,8e-05,10.87712]
[1778362380515,32.79,80799.11,0.0,0.90819,8e-05,10.87712]
[1778362380560,32.79,80799.11,0.0,0.90819,8e-05,10.87712]
[1778362391207,32.79,80799.2,0.0,0.90822,8e-05,10.87448]
[1778362396242,32.79,80799.06,0.0,0.90822,8e-05,10.87447]
[1778362397533,32.78,80798.52,0.0,0.90818,8e-05,10.87782]
[1778362397559,32.78,80798.52,0.0,0.90818,8e-05,10.87782]
[1778362400288,32.78,80798.78,0.0,0.90821,8e-05,10.87573]
[1778362400309,32.78,80798.78,0.0,0.90821,8e-05,10.87573]
[1778362400316,32.78,80798.78,0.0,0.90821,8e-05,10.87555]
[1778362406312,32.78,80799.37,0.0,0.90827,8e-05,10.87055]
[1778362408251,32.78,80798.83,0.0,0.90823,8e-05,10.87391]
[1778362408312,32.78,80798.83,0.0,0.90823,8e-05,10.87391]
[1778362415375,32.78,80798.73,0.0,0.90827,8e-05,10.86887]
[1778362421419,32.78,80798.76,0.0,0.90828,8e-05,10.86762]
[1778362426454,32.78,80798.82,0.0,0.9083,8e-05,10.86635]
[1778362431489,32.77,80798.79,0.0,0.9083,8e-05,10.86569]
[1778362438538,32.77,80798.61,0.0,0.9083,8e-05,10.86566]
[1778362444580,32.77,80798.66,0.0,0.90832,8e-05,10.86431]
[1778362450622,32.77,80798.87,0.0,0.90835,8e-05,10.86193]
[1778362455657,32.77,80798.78,0.0,0.90835,8e-05,10.86169]
[1778362458402,32.77,80795.97,0.0,0.90814,8e-05,10.87977]
[1778362458560,32.77,80795.97,0.0,0.90814,8e-05,10.87977]
[1778362460970,32.77,80795.37,0.0,0.9081,8e-05,10.88333]
[1778362461062,32.77,80795.37,0.0,0.9081,8e-05,10.88333]
[1778362461066,32.77,80795.33,0.0,0.9081,8e-05,10.8832]
[1778362467328,32.76,80795.12,0.0,0.90809,8e-05,10.884]
[1778362467561,32.76,80795.14,0.0,0.9081,8e-05,10.8833]
[1778362480832,32.76,80794.82,0.0,0.90813,8e-05,10.87876]
[1778362482444,32.76,80794.82,0.0,0.90813,8e-05,10.87876]
[1778362482562,32.76,80794.82,0.0,0.90813,8e-05,10.87876]
[1778362484908,32.76,80794.12,0.0,0.90808,8e-05,10.88296]
[1778362485064,32.76,80794.12,0.0,0.90808,8e-05,10.88296]
[1778362485084,32.76,80794.16,0.0,0.90809,8e-05,10.88256]
[1778362490902,32.76,80792.99,0.0,0.90801,8e-05,10.88942]
[1778362495687,32.76,80793.06,0.0,0.90802,8e-05,10.88838]
[1778362495813,32.76,80793.06,0.0,0.90802,8e-05,10.88838]
[1778362497951,32.75,80786.42,0.0,0.90752,8e-05,10.9315]
[1778362499723,32.75,80785.44,0.0,0.90744,8e-05,10.93772]
[1778362500009,32.75,80785.44,0.0,0.90744,8e-05,10.93772]
[1778362500065,32.75,80785.44,0.0,0.90744,8e-05,10.93772]
[1778362500113,32.75,80785.53,0.0,0.90745,8e-05,10.93691]
[1778362507014,32.75,80782.4,0.0,0.90723,8e-05,10.95572]
[1778362512050,32.75,80780.68,0.0,0.90712,8e-05,10.96563]
[1778362517086,32.75,80780.11,0.0,0.90709,8e-05,10.9679]
[1778362519100,32.75,80786.26,0.0,0.90757,8e-05,10.92685]
[1778362524135,32.74,80787.69,0.0,0.90769,8e-05,10.91626]
[1778362537226,32.74,80787.36,0.0,0.90774,8e-05,10.91086]
[1778362543268,32.73,80787.47,0.0,0.90776,8e-05,10.90853]
[1778362548303,32.73,80787.58,0.0,0.90779,8e-05,10.90645]
[1778362553338,32.73,80787.31,0.0,0.90778,8e-05,10.90685]
[1778362562406,32.73,80787.48,0.0,0.90782,8e-05,10.90325]
[1778362568448,32.72,80787.48,0.0,0.90784,8e-05,10.90163]
[1778362574490,32.72,80787.66,0.0,0.90787,8e-05,10.89882]
[1778362579525,32.72,80787.19,0.0,0.90785,8e-05,10.90056]
[1778362584560,32.71,80786.75,0.0,0.90784,8e-05,10.90208]
[1778362589595,32.71,80787.05,0.0,0.90787,8e-05,10.89876]
[1778362595637,32.71,80786.94,0.0,0.90791,8e-05,10.89363]
[1778362604700,32.71,80786.88,0.0,0.90794,8e-05,10.89168]
[1778362609735,32.7,80786.69,0.0,0.90794,8e-05,10.8916]
[1778362617791,32.7,80786.72,0.0,0.90796,8e-05,10.88928]
[1778362626854,32.7,80786.76,0.0,0.90799,8e-05,10.88665]
[1778362634910,32.69,80786.22,0.0,0.90798,8e-05,10.8881]
[1778362639945,32.69,80786.28,0.0,0.908,8e-05,10.88641]
[1778362644980,32.69,80786.59,0.0,0.90804,8e-05,10.88284]
[1778362656057,32.68,80786.49,0.0,0.90809,8e-05,10.87649]
[1778362663106,32.68,80786.6,0.0,0.90812,8e-05,10.8741]
[1778362668141,32.68,80787.06,0.0,0.90817,8e-05,10.86994]
[1778362671163,32.68,80781.57,0.0,0.90775,8e-05,10.90536]
[1778362676198,32.67,80780.4,0.0,0.90768,8e-05,10.91166]
[1778362681234,32.67,80769.93,0.0,0.90689,8e-05,10.97933]
[1778362682241,32.67,80767.32,0.0,0.90669,8e-05,10.99619]
[1778362689290,32.67,80766.34,0.0,0.90665,8e-05,10.99993]
[1778362694325,32.67,80764.0,0.0,0.90647,8e-05,11.01483]
[1778362700367,32.66,80762.67,0.0,0.90637,8e-05,11.02328]
[1778362705403,32.66,80763.11,0.0,0.90642,8e-05,11.01942]
[1778362713458,32.66,80763.02,0.0,0.90648,8e-05,11.01281]
[1778362726551,32.65,80762.97,0.0,0.90651,8e-05,11.0102]
[1778362733600,32.65,80762.86,0.0,0.90652,8e-05,11.00894]
[1778362739642,32.65,80762.84,0.0,0.90654,8e-05,11.00748]
[1778362744678,32.64,80760.37,0.0,0.90636,8e-05,11.02253]
[1778362749712,32.64,80760.16,0.0,0.90636,8e-05,11.0226]
[1778362755754,32.64,80760.24,0.0,0.90638,8e-05,11.02056]
[1778362762803,32.64,80760.36,0.0,0.90641,8e-05,11.0181]
[1778362769852,32.63,80760.93,0.0,0.90647,8e-05,11.0128]
[1778362775894,32.63,80760.6,0.0,0.90649,8e-05,11.0095]
[1778362780929,32.63,80760.51,0.0,0.9065,8e-05,11.0091]
[1778362785964,32.63,80758.65,0.0,0.90636,8e-05,11.02037]
[1778362792007,32.63,80758.68,0.0,0.90638,8e-05,11.01895]
[1778362799055,32.62,80757.87,0.0,0.90633,8e-05,11.02293]
[1778362804092,32.62,80757.79,0.0,0.90634,8e-05,11.02249]
[1778362809127,32.62,80758.82,0.0,0.90643,8e-05,11.01477]
[1778362815169,32.62,80758.16,0.0,0.90639,8e-05,11.01793]
[1778362820204,32.62,80758.09,0.0,0.9064,8e-05,11.01752]
[1778362825239,32.62,80758.68,0.0,0.90645,8e-05,11.01275]
[1778362831281,32.61,80758.84,0.0,0.90651,8e-05,11.00648]
[1778362837323,32.61,80758.27,0.0,0.90647,8e-05,11.00934]
[1778362844372,32.61,80758.35,0.0,0.90649,8e-05,11.00773]
[1778362849410,32.61,80758.61,0.0,0.90652,8e-05,11.00527]
[1778362855451,32.61,80757.99,0.0,0.90648,8e-05,11.00851]
[1778362860486,32.61,80758.02,0.0,0.90649,8e-05,11.00757]
[1778362865521,32.6,80757.98,0.0,0.9065,8e-05,11.00711]
[1778362870686,32.6,80758.04,0.0,0.9065,8e-05,11.00657]
[1778362880626,32.6,80757.44,0.0,0.90648,8e-05,11.00855]
[1778362885661,32.6,80758.16,0.0,0.90654,8e-05,11.00308]
[1778362890696,32.6,80758.16,0.0,0.90655,8e-05,11.00242]
[1778362895732,32.6,80757.88,0.0,0.90657,8e-05,10.99939]
[1778362899760,32.6,80765.34,0.0,0.90715,8e-05,10.94952]
[1778362901774,32.6,80769.34,0.0,0.90746,8e-05,10.92301]
[1778362907816,32.6,80769.75,0.0,0.9075,8e-05,10.9201]
[1778362912851,32.6,80770.61,0.0,0.90757,8e-05,10.91415]
[1778362917886,32.59,80772.79,0.0,0.90774,8e-05,10.89943]
[1778362920907,32.59,80777.39,0.0,0.90809,8e-05,10.86893]
[1778362925942,32.59,80779.66,0.0,0.90827,8e-05,10.85378]
[1778362930978,32.59,80780.7,0.0,0.90835,8e-05,10.84675]
[1778362936021,32.59,80782.02,0.0,0.90846,8e-05,10.8378]
[1778362941051,32.59,80782.14,0.0,0.90847,8e-05,10.83674]
[1778362948101,32.59,80782.45,0.0,0.9085,8e-05,10.83418]
[1778362953137,32.59,80782.46,0.0,0.90853,8e-05,10.82944]
[1778362958172,32.59,80782.59,0.0,0.90855,8e-05,10.82815]
[1778362964214,32.59,80777.82,0.0,0.90819,8e-05,10.85898]
[1778362965221,32.59,80768.47,0.0,0.90747,8e-05,10.92058]
[1778362967235,32.59,80765.64,0.0,0.90726,8e-05,10.93888]
[1778362972270,32.59,80764.32,0.0,0.90717,8e-05,10.9463]
[1778362977305,32.58,80764.54,0.0,0.9072,8e-05,10.9436]
[1778362982341,32.58,80763.77,0.0,0.90716,8e-05,10.94735]
[1778362987375,32.58,80760.98,0.0,0.90695,8e-05,10.96478]
[1778362992410,32.58,80761.48,0.0,0.907,8e-05,10.96044]
[1778362996438,32.58,80757.07,0.0,0.90667,8e-05,10.98885]
[1778363001473,32.58,80753.93,0.0,0.90644,8e-05,11.0088]
[1778363004494,32.58,80749.3,0.0,0.90608,8e-05,11.03918]
[1778363009529,32.57,80745.07,0.0,0.90576,8e-05,11.06649]
[1778363015572,32.57,80744.76,0.0,0.90578,8e-05,11.06324]
[1778363024100,32.57,80743.85,0.0,0.90571,8e-05,11.06881]
[1778363027321,32.57,80743.06,0.0,0.90566,8e-05,11.07275]
[1778363028664,32.57,80751.25,0.0,0.90631,8e-05,11.01806]
[1778363029299,32.57,80751.25,0.0,0.90631,8e-05,11.01806]
[1778363029315,32.57,80751.25,0.0,0.90631,8e-05,11.01806]
[1778363029373,32.57,80751.25,0.0,0.90631,8e-05,11.01806]
[1778363029565,32.57,80751.25,0.0,0.90631,8e-05,11.01806]
[1778363029670,32.57,80751.16,0.0,0.9063,8e-05,11.01859]
[1778363032691,32.57,80756.03,0.0,0.90669,8e-05,10.98584]
[1778363033918,32.57,80756.03,0.0,0.90669,8e-05,10.98584]
[1778363033998,32.57,80755.49,0.0,0.90665,8e-05,10.98925]
[1778363034082,32.57,80755.49,0.0,0.90665,8e-05,10.98925]
[1778363034705,32.57,80757.42,0.0,0.9068,8e-05,10.97628]
[1778363039740,32.57,80758.67,0.0,0.9069,8e-05,10.9672]
[1778363044777,32.56,80756.86,0.0,0.90677,8e-05,10.97833]
[1778363046821,32.56,80756.36,0.0,0.90674,8e-05,10.98145]
[1778363046908,32.56,80756.25,0.0,0.90673,8e-05,10.98198]
[1778363047062,32.56,80756.25,0.0,0.90673,8e-05,10.98198]
[1778363047260,32.56,80756.25,0.0,0.90673,8e-05,10.98198]
[1778363047312,32.56,80756.25,0.0,0.90673,8e-05,10.98198]
[1778363053841,32.56,80751.72,0.0,0.90639,8e-05,11.01063]
[1778363056846,32.56,80749.99,0.0,0.90626,8e-05,11.0216]
[1778363056864,32.56,80749.88,0.0,0.90626,8e-05,11.02205]
[1778363057050,32.56,80749.88,0.0,0.90626,8e-05,11.02205]
[1778363057065,32.56,80749.88,0.0,0.90626,8e-05,11.02205]
[1778363057318,32.56,80749.88,0.0,0.90626,8e-05,11.02205]
[1778363060596,32.56,80748.38,0.0,0.90615,8e-05,11.03119]
[1778363060807,32.56,80748.38,0.0,0.90615,8e-05,11.03119]
[1778363063230,32.56,80744.81,0.0,0.90588,8e-05,11.05405]
[1778363063314,32.56,80744.81,0.0,0.90588,8e-05,11.05405]
[1778363063913,32.56,80744.99,0.0,0.9059,8e-05,11.05254]
[1778363066635,32.56,80742.94,0.0,0.90574,8e-05,11.06601]
[1778363066814,32.56,80742.94,0.0,0.90574,8e-05,11.06601]
[1778363071045,32.56,80742.22,0.0,0.90568,8e-05,11.07142]
[1778363071064,32.56,80742.22,0.0,0.90568,8e-05,11.07142]
[1778363076985,32.56,80741.85,0.0,0.90567,8e-05,11.07029]
[1778363077004,32.56,80741.84,0.0,0.90567,8e-05,11.07049]
[1778363077062,32.56,80741.84,0.0,0.90567,8e-05,11.07049]
[1778363077311,32.56,80741.84,0.0,0.90567,8e-05,11.07049]
[1778363083047,32.56,80739.79,0.0,0.9055,8e-05,11.08493]
[1778363088081,32.56,80739.57,0.0,0.90547,8e-05,11.08705]
[1778363091016,32.56,80740.03,0.0,0.90551,8e-05,11.08412]
[1778363091063,32.56,80739.56,0.0,0.90547,8e-05,11.08738]
[1778363091362,32.56,80739.56,0.0,0.90547,8e-05,11.08738]
[1778363091562,32.56,80739.56,0.0,0.90547,8e-05,11.08738]
[1778363091592,32.56,80739.56,0.0,0.90547,8e-05,11.08763]
[1778363100165,32.56,80738.87,0.0,0.9054,8e-05,11.09322]
[1778363102869,32.56,80739.38,0.0,0.90544,8e-05,11.08995]
[1778363102911,32.56,80739.45,0.0,0.90544,8e-05,11.08975]
[1778363103067,32.56,80739.45,0.0,0.90544,8e-05,11.08975]
[1778363103197,32.56,80739.45,0.0,0.90544,8e-05,11.08975]
[1778363103314,32.56,80739.45,0.0,0.90544,8e-05,11.08975]
[1778363109228,32.57,80740.34,0.0,0.9055,8e-05,11.08467]
[1778363111834,32.57,80740.3,0.0,0.9055,8e-05,11.08508]
[1778363112061,32.57,80740.3,0.0,0.9055,8e-05,11.08508]
[1778363111910,32.57,80740.45,0.0,0.90551,8e-05,11.08437]
[1778363112236,32.57,80740.45,0.0,0.90551,8e-05,11.08437]
[1778363112313,32.57,80740.45,0.0,0.90551,8e-05,11.08437]
[1778363118291,32.57,80742.0,0.0,0.90562,8e-05,11.07498]
[1778363128361,32.57,80742.14,0.0,0.90561,8e-05,11.07564]
[1778363135411,32.57,80742.58,0.0,0.90566,8e-05,11.06955]
[1778363137467,32.57,80742.58,0.0,0.90566,8e-05,11.06955]
[1778363137564,32.57,80742.58,0.0,0.90566,8e-05,11.06955]
[1778363137898,32.57,80742.58,0.0,0.90566,8e-05,11.06955]
[1778363138064,32.57,80742.58,0.0,0.90566,8e-05,11.06955]
[1778363137991,32.57,80742.58,0.0,0.90566,8e-05,11.07004]
[1778363143466,32.57,80742.4,0.0,0.90563,8e-05,11.07205]
[1778363146995,32.58,80742.08,0.0,0.9056,8e-05,11.07449]
[1778363147065,32.58,80742.08,0.0,0.9056,8e-05,11.07449]
[1778363147096,32.58,80742.04,0.0,0.9056,8e-05,11.07507]
[1778363147399,32.58,80742.04,0.0,0.9056,8e-05,11.07507]
[1778363147564,32.58,80742.04,0.0,0.9056,8e-05,11.07507]
[1778363154543,32.58,80742.82,0.0,0.90564,8e-05,11.07112]
[1778363157500,32.58,80743.12,0.0,0.90567,8e-05,11.06928]
[1778363157566,32.58,80743.12,0.0,0.90567,8e-05,11.06928]
[1778363158023,32.58,80743.12,0.0,0.90567,8e-05,11.06928]
[1778363158068,32.58,80743.12,0.0,0.90567,8e-05,11.06928]
[1778363158051,32.58,80743.48,0.0,0.90569,8e-05,11.06721]
[1778363163607,32.58,80744.59,0.0,0.90577,8e-05,11.06084]
[1778363173677,32.58,80744.49,0.0,0.90574,8e-05,11.06317]
[1778363178102,32.58,80744.17,0.0,0.90571,8e-05,11.06562]
[1778363178122,32.58,80744.28,0.0,0.90572,8e-05,11.06521]
[1778363178316,32.58,80744.28,0.0,0.90572,8e-05,11.06521]
[1778363178589,32.58,80744.28,0.0,0.90572,8e-05,11.06521]
[1778363178812,32.58,80744.28,0.0,0.90572,8e-05,11.06521]
[1778363184758,32.59,80743.76,0.0,0.90566,8e-05,11.06976]
[1778363198856,32.59,80743.94,0.0,0.90568,8e-05,11.06646]
[1778363205905,32.59,80743.62,0.0,0.90564,8e-05,11.06967]
[1778363215975,32.59,80743.91,0.0,0.90565,8e-05,11.06924]
[1778363222018,32.6,80743.69,0.0,0.90562,8e-05,11.07161]
[1778363227053,32.6,80742.29,0.0,0.9055,8e-05,11.08163]
[1778363229424,32.6,80742.15,0.0,0.90549,8e-05,11.08283]
[1778363229563,32.6,80742.15,0.0,0.90549,8e-05,11.08283]
[1778363230074,32.6,80742.01,0.0,0.90548,8e-05,11.08389]
[1778363230232,32.6,80742.01,0.0,0.90548,8e-05,11.08389]
[1778363230312,32.6,80742.01,0.0,0.90548,8e-05,11.08389]
[1778363237747,32.6,80740.05,0.0,0.90532,8e-05,11.09756]
[1778363237810,32.6,80740.05,0.0,0.90532,8e-05,11.09756]
[1778363237988,32.6,80740.05,0.0,0.90532,8e-05,11.09756]
[1778363238084,32.6,80740.05,0.0,0.90532,8e-05,11.09756]
[1778363238130,32.6,80739.72,0.0,0.90529,8e-05,11.10011]
[1778363241407,32.6,80737.31,0.0,0.90509,8e-05,11.11649]
[1778363241561,32.6,80737.31,0.0,0.90509,8e-05,11.11649]
[1778363245169,32.6,80735.22,0.0,0.90492,8e-05,11.13069]
[1778363245179,32.6,80735.92,0.0,0.90498,8e-05,11.12612]
[1778363245316,32.6,80735.92,0.0,0.90498,8e-05,11.12612]
[1778363245863,32.6,80735.92,0.0,0.90498,8e-05,11.12612]
[1778363246065,32.6,80735.92,0.0,0.90498,8e-05,11.12612]
[1778363246186,32.6,80736.74,0.0,0.90504,8e-05,11.12075]
[1778363251221,32.6,80740.82,0.0,0.90539,8e-05,11.08992]
[1778363252910,32.6,80740.82,0.0,0.90539,8e-05,11.08992]
[1778363253062,32.6,80740.82,0.0,0.90539,8e-05,11.08992]
[1778363253163,32.6,80740.94,0.0,0.90539,8e-05,11.08943]
[1778363253519,32.6,80740.94,0.0,0.90539,8e-05,11.08943]
[1778363253572,32.6,80740.94,0.0,0.90539,8e-05,11.08943]
[1778363258802,32.6,80743.66,0.0,0.9056,8e-05,11.07201]
[1778363258814,32.6,80743.66,0.0,0.9056,8e-05,11.07201]
[1778363267335,32.61,80745.03,0.0,0.90569,8e-05,11.06473]
[1778363269349,32.61,80750.18,0.0,0.90609,8e-05,11.03048]
[1778363270407,32.61,80750.18,0.0,0.90609,8e-05,11.03048]
[1778363270565,32.61,80750.18,0.0,0.90609,8e-05,11.03048]
[1778363270641,32.61,80751.27,0.0,0.90618,8e-05,11.02282]
[1778363271387,32.61,80751.27,0.0,0.90618,8e-05,11.02282]
[1778363271560,32.61,80751.27,0.0,0.90618,8e-05,11.02282]
[1778363273310,32.61,80751.78,0.0,0.90622,8e-05,11.01923]
[1778363273411,32.61,80751.78,0.0,0.90622,8e-05,11.01902]
[1778363278412,32.6,80751.96,0.0,0.90625,8e-05,11.01674]
[1778363285461,32.6,80752.36,0.0,0.9063,8e-05,11.01251]
[1778363290496,32.6,80751.21,0.0,0.90622,8e-05,11.01896]
[1778363295531,32.6,80751.25,0.0,0.90624,8e-05,11.01744]
[1778363299890,32.6,80755.17,0.0,0.90656,8e-05,10.99073]
[1778363300066,32.6,80755.17,0.0,0.90656,8e-05,10.99073]
[1778363300162,32.59,80755.13,0.0,0.90656,8e-05,10.99055]
[1778363300957,32.59,80755.13,0.0,0.90656,8e-05,10.99055]
[1778363301063,32.59,80755.13,0.0,0.90656,8e-05,10.99055]
[1778363306608,32.59,80753.21,0.0,0.90642,8e-05,11.00184]
[1778363311643,32.59,80753.3,0.0,0.90648,8e-05,10.99572]
[1778363312650,32.59,80748.79,0.0,0.90613,8e-05,11.02513]
[1778363314156,32.59,80748.79,0.0,0.90613,8e-05,11.02513]
[1778363314252,32.59,80748.78,0.0,0.90613,8e-05,11.0249]
[1778363314315,32.59,80748.78,0.0,0.90613,8e-05,11.0249]
[1778363314664,32.59,80748.74,0.0,0.90613,8e-05,11.02517]
[1778363315326,32.59,80748.74,0.0,0.90613,8e-05,11.02517]
[1778363315561,32.59,80748.74,0.0,0.90613,8e-05,11.02517]
[1778363322720,32.58,80749.31,0.0,0.9062,8e-05,11.01881]
[1778363332794,32.58,80749.34,0.0,0.90624,8e-05,11.01581]
[1778363340850,32.58,80749.38,0.0,0.90627,8e-05,11.01341]
[1778363345885,32.57,80749.63,0.0,0.9063,8e-05,11.01049]
[1778363346892,32.57,80764.03,0.0,0.90742,8e-05,10.91487]
[1778363347899,32.57,80766.93,0.0,0.90765,8e-05,10.8956]
[1778363348906,32.57,80771.63,0.0,0.90801,8e-05,10.86449]
[1778363350495,32.57,80771.88,0.0,0.90803,8e-05,10.86281]
[1778363350564,32.57,80771.88,0.0,0.90803,8e-05,10.86281]
[1778363350920,32.57,80771.77,0.0,0.90802,8e-05,10.8635]
[1778363353032,32.57,80772.63,0.0,0.90809,8e-05,10.85779]
[1778363353060,32.57,80772.63,0.0,0.90809,8e-05,10.85779]
[1778363358976,32.57,80774.11,0.0,0.9082,8e-05,10.84787]
[1778363359549,32.57,80774.11,0.0,0.9082,8e-05,10.84787]
[1778363359575,32.57,80774.11,0.0,0.9082,8e-05,10.84787]
[1778363365018,32.57,80774.41,0.0,0.90823,8e-05,10.84566]
[1778363367273,32.57,80774.41,0.0,0.90823,8e-05,10.84566]
[1778363367316,32.57,80774.41,0.0,0.90823,8e-05,10.84566]
[1778363367372,32.57,80774.41,0.0,0.90823,8e-05,10.84558]
[1778363368414,32.57,80774.41,0.0,0.90823,8e-05,10.84558]
[1778363368565,32.57,80774.41,0.0,0.90823,8e-05,10.84558]
[1778363374084,32.57,80774.35,0.0,0.90826,8e-05,10.84142]
[1778363376199,32.57,80772.46,0.0,0.90812,8e-05,10.85383]
[1778363376316,32.57,80772.46,0.0,0.90812,8e-05,10.85383]
[1778363376299,32.57,80772.46,0.0,0.90812,8e-05,10.85376]
[1778363376416,32.57,80772.46,0.0,0.90812,8e-05,10.85376]
[1778363377387,32.57,80772.46,0.0,0.90812,8e-05,10.85376]
[1778363377564,32.57,80772.46,0.0,0.90812,8e-05,10.85376]
[1778363384156,32.57,80772.22,0.0,0.90811,8e-05,10.85474]
[1778363386485,32.57,80773.39,0.0,0.9082,8e-05,10.84687]
[1778363386564,32.57,80773.39,0.0,0.9082,8e-05,10.84687]
[1778363387179,32.57,80771.97,0.0,0.90809,8e-05,10.85616]
[1778363387860,32.57,80771.97,0.0,0.90809,8e-05,10.85616]
[1778363388064,32.57,80771.97,0.0,0.90809,8e-05,10.85616]
[1778363394228,32.57,80771.94,0.0,0.90809,8e-05,10.85607]
[1778363395966,32.57,80770.98,0.0,0.90801,8e-05,10.86265]
[1778363396087,32.57,80770.98,0.0,0.90801,8e-05,10.86265]
[1778363396187,32.57,80770.98,0.0,0.90801,8e-05,10.86289]
[1778363397218,32.57,80770.98,0.0,0.90801,8e-05,10.86289]
[1778363397320,32.57,80770.98,0.0,0.90801,8e-05,10.86289]
[1778363403291,32.57,80773.4,0.0,0.90818,8e-05,10.84861]
[1778363403602,32.57,80773.4,0.0,0.90818,8e-05,10.84861]
[1778363403812,32.57,80773.4,0.0,0.90818,8e-05,10.84861]
[1778363404298,32.57,80774.07,0.0,0.90823,8e-05,10.84444]
[1778363405052,32.57,80774.07,0.0,0.90823,8e-05,10.84444]
[1778363405071,32.57,80774.07,0.0,0.90823,8e-05,10.84444]
[1778363409988,32.57,80775.59,0.0,0.90834,8e-05,10.83496]
[1778363410341,32.58,80781.96,0.0,0.90881,8e-05,10.79411]
[1778363411347,32.58,80785.68,0.0,0.9091,8e-05,10.76964]
[1778363413800,32.58,80786.03,0.0,0.90912,8e-05,10.7674]
[1778363414368,32.58,80785.92,0.0,0.90911,8e-05,10.76816]
[1778363419403,32.58,80785.98,0.0,0.90912,8e-05,10.7679]
[1778363424442,32.58,80786.3,0.0,0.90914,8e-05,10.76597]
[1778363425988,32.58,80786.3,0.0,0.90914,8e-05,10.76597]
[1778363426061,32.58,80786.3,0.0,0.90914,8e-05,10.76597]
[1778363426091,32.58,80786.93,0.0,0.90919,8e-05,10.76191]
[1778363428193,32.58,80786.61,0.0,0.90916,8e-05,10.76402]
[1778363428312,32.58,80786.61,0.0,0.90916,8e-05,10.76402]
[1778363433505,32.58,80783.44,0.0,0.90895,8e-05,10.78081]
[1778363434512,32.58,80777.4,0.0,0.90849,8e-05,10.82058]
[1778363435476,32.58,80777.4,0.0,0.90849,8e-05,10.82058]
[1778363435561,32.58,80777.4,0.0,0.90849,8e-05,10.82058]
[1778363435577,32.58,80774.92,0.0,0.9083,8e-05,10.83688]
[1778363437173,32.58,80774.92,0.0,0.9083,8e-05,10.83688]
[1778363437312,32.58,80774.92,0.0,0.9083,8e-05,10.83688]
[1778363443575,32.58,80772.45,0.0,0.90811,8e-05,10.85258]
[1778363446046,32.58,80772.04,0.0,0.90808,8e-05,10.85522]
[1778363446062,32.58,80772.04,0.0,0.90808,8e-05,10.85522]
[1778363446196,32.58,80773.15,0.0,0.90817,8e-05,10.84778]
[1778363447505,32.58,80773.15,0.0,0.90817,8e-05,10.84778]
[1778363447562,32.58,80773.15,0.0,0.90817,8e-05,10.84778]
[1778363452638,32.58,80772.69,0.0,0.90814,8e-05,10.8505]
[1778363455338,32.58,80772.49,0.0,0.90812,8e-05,10.85177]
[1778363455379,32.58,80772.49,0.0,0.90812,8e-05,10.85166]
[1778363455562,32.58,80772.49,0.0,0.90812,8e-05,10.85166]
[1778363455660,32.58,80770.74,0.0,0.90799,8e-05,10.8632]
[1778363456569,32.58,80770.74,0.0,0.90799,8e-05,10.8632]
[1778363456813,32.58,80770.74,0.0,0.90799,8e-05,10.8632]
[1778363462710,32.57,80769.37,0.0,0.90789,8e-05,10.87161]
[1778363464811,32.57,80769.3,0.0,0.90789,8e-05,10.87198]
[1778363465061,32.57,80769.3,0.0,0.90789,8e-05,10.87198]
[1778363465115,32.57,80768.17,0.0,0.9078,8e-05,10.87926]
[1778363465713,32.57,80768.17,0.0,0.9078,8e-05,10.87926]
[1778363465814,32.57,80768.17,0.0,0.9078,8e-05,10.87926]
[1778363471776,32.57,80765.19,0.0,0.90758,8e-05,10.89833]
[1778363475514,32.57,80763.45,0.0,0.90745,8e-05,10.90952]
[1778363475564,32.57,80763.45,0.0,0.90745,8e-05,10.90952]
[1778363475801,32.57,80764.21,0.0,0.90751,8e-05,10.90439]
[1778363477409,32.57,80764.21,0.0,0.90751,8e-05,10.90439]
[1778363477568,32.57,80763.85,0.0,0.90748,8e-05,10.90655]
[1778363483857,32.57,80762.73,0.0,0.9074,8e-05,10.91333]
[1778363485770,32.57,80762.73,0.0,0.9074,8e-05,10.91333]
[1778363485814,32.57,80762.73,0.0,0.9074,8e-05,10.91333]
[1778363485871,32.57,80761.23,0.0,0.90729,8e-05,10.92295]
[1778363487567,32.57,80761.19,0.0,0.90729,8e-05,10.9231]
[1778363487815,32.57,80761.19,0.0,0.90729,8e-05,10.9231]
[1778363492920,32.57,80760.42,0.0,0.90727,8e-05,10.92327]
[1778363495010,32.57,80760.34,0.0,0.90726,8e-05,10.92369]
[1778363495059,32.57,80760.34,0.0,0.90726,8e-05,10.92369]
[1778363495218,32.57,80760.31,0.0,0.90726,8e-05,10.92377]
[1778363497144,32.57,80761.66,0.0,0.90737,8e-05,10.91473]
[1778363497312,32.57,80761.66,0.0,0.90737,8e-05,10.91473]
[1778363502990,32.57,80759.65,0.0,0.90722,8e-05,10.92722]
[1778363504958,32.57,80759.57,0.0,0.90722,8e-05,10.92762]
[1778363505059,32.57,80759.57,0.0,0.90722,8e-05,10.92762]
[1778363505222,32.57,80758.55,0.0,0.90714,8e-05,10.93425]
[1778363507024,32.57,80758.55,0.0,0.90714,8e-05,10.93425]
[1778363507062,32.57,80758.55,0.0,0.90714,8e-05,10.93425]
[1778363513060,32.56,80755.32,0.0,0.9069,8e-05,10.95455]
[1778363514720,32.56,80755.23,0.0,0.90689,8e-05,10.95499]
[1778363514811,32.56,80755.23,0.0,0.90689,8e-05,10.95499]
[1778363515074,32.56,80756.33,0.0,0.90698,8e-05,10.94754]
[1778363516852,32.56,80755.65,0.0,0.90693,8e-05,10.9519]
[1778363517064,32.56,80755.65,0.0,0.90693,8e-05,10.9519]
[1778363522124,32.56,80755.41,0.0,0.90692,8e-05,10.95257]
[1778363524503,32.56,80754.81,0.0,0.90688,8e-05,10.95625]
[1778363524567,32.56,80754.81,0.0,0.90688,8e-05,10.95625]
[1778363529582,32.56,80753.67,0.0,0.9068,8e-05,10.96302]
[1778363530955,32.56,80752.93,0.0,0.90674,8e-05,10.96802]
[1778363531064,32.56,80752.93,0.0,0.90674,8e-05,10.96802]
[1778363531816,32.56,80753.07,0.0,0.90675,8e-05,10.96718]
[1778363532194,32.56,80752.87,0.0,0.90674,8e-05,10.96834]
[1778363535926,32.56,80753.67,0.0,0.9068,8e-05,10.96256]
[1778363536062,32.56,80753.67,0.0,0.9068,8e-05,10.96256]
[1778363541257,32.56,80752.42,0.0,0.90672,8e-05,10.96993]
[1778363546256,32.56,80751.53,0.0,0.90666,8e-05,10.97522]
[1778363546309,32.56,80751.53,0.0,0.90666,8e-05,10.97522]
[1778363547986,32.56,80751.46,0.0,0.90665,8e-05,10.97553]
[1778363548063,32.56,80751.46,0.0,0.90665,8e-05,10.97553]
[1778363548087,32.56,80751.46,0.0,0.90666,8e-05,10.9752]
[1778363549807,32.56,80751.07,0.0,0.90663,8e-05,10.97763]
[1778363555355,32.55,80751.7,0.0,0.90672,8e-05,10.96821]
[1778363558530,32.55,80751.53,0.0,0.90671,8e-05,10.96887]
[1778363558559,32.55,80751.53,0.0,0.90671,8e-05,10.96887]
[1778363559383,32.55,80751.31,0.0,0.9067,8e-05,10.97017]
[1778363565425,32.55,80750.3,0.0,0.90663,8e-05,10.97591]
[1778363566698,32.55,80750.3,0.0,0.90663,8e-05,10.97591]
[1778363566812,32.55,80750.3,0.0,0.90663,8e-05,10.97591]
[1778363572475,32.55,80750.2,0.0,0.90662,8e-05,10.97659]
[1778363576640,32.55,80751.27,0.0,0.9067,8e-05,10.96959]
[1778363576813,32.55,80751.27,0.0,0.9067,8e-05,10.96959]
[1778363578116,32.55,80751.27,0.0,0.9067,8e-05,10.96963]
[1778363578310,32.55,80751.27,0.0,0.9067,8e-05,10.96963]
[1778363578520,32.55,80751.13,0.0,0.90669,8e-05,10.97064]
[1778363586488,32.55,80751.16,0.0,0.90669,8e-05,10.9706]
[1778363586561,32.55,80749.6,0.0,0.90657,8e-05,10.98106]
[1778363591611,32.55,80749.74,0.0,0.90658,8e-05,10.98027]
[1778363596648,32.55,80751.27,0.0,0.90669,8e-05,10.97022]
[1778363596810,32.55,80751.27,0.0,0.90669,8e-05,10.97022]
[1778363598652,32.55,80751.3,0.0,0.9067,8e-05,10.9701]
[1778363598811,32.55,80751.3,0.0,0.9067,8e-05,10.9701]
[1778363598846,32.55,80751.26,0.0,0.90669,8e-05,10.9704]
[1778363606548,32.55,80751.18,0.0,0.90668,8e-05,10.97105]
[1778363606560,32.55,80751.18,0.0,0.90668,8e-05,10.97105]
[1778363615784,32.55,80751.36,0.0,0.90673,8e-05,10.966]
[1778363617120,32.55,80751.36,0.0,0.90673,8e-05,10.966]
[1778363617311,32.55,80751.36,0.0,0.90673,8e-05,10.966]
[1778363618997,32.55,80751.36,0.0,0.90672,8e-05,10.96608]
[1778363619062,32.55,80751.36,0.0,0.90672,8e-05,10.96608]
[1778363619098,32.55,80751.36,0.0,0.90672,8e-05,10.96617]
[1778363628875,32.55,80751.02,0.0,0.90669,8e-05,10.96878]
[1778363633652,32.55,80750.82,0.0,0.90668,8e-05,10.97025]
[1778363633813,32.55,80750.82,0.0,0.90668,8e-05,10.97025]
[1778363640961,32.55,80751.14,0.0,0.90671,8e-05,10.96721]
[1778363642980,32.55,80775.74,0.0,0.90862,8e-05,10.80429]
[1778363643987,32.55,80786.95,0.0,0.90948,8e-05,10.73011]
[1778363644994,32.55,80789.48,0.0,0.90967,8e-05,10.7133]
[1778363646483,32.55,80789.48,0.0,0.90967,8e-05,10.7133]
[1778363646559,32.55,80789.48,0.0,0.90967,8e-05,10.7133]
[1778363646584,32.55,80789.77,0.0,0.90969,8e-05,10.71153]
[1778363649926,32.55,80790.22,0.0,0.90972,8e-05,10.70901]
[1778363650060,32.55,80790.22,0.0,0.90972,8e-05,10.70901]
[1778363650137,32.55,80790.19,0.0,0.90972,8e-05,10.70963]
[1778363656071,32.55,80791.46,0.0,0.9098,8e-05,10.70252]
[1778363659628,32.56,80792.38,0.0,0.90986,8e-05,10.6971]
[1778363659816,32.56,80792.38,0.0,0.90986,8e-05,10.6971]
[1778363661106,32.56,80797.56,0.0,0.91025,8e-05,10.66356]
[1778363662113,32.56,80802.06,0.0,0.91059,8e-05,10.63436]
[1778363663120,32.56,80796.12,0.0,0.91013,8e-05,10.67355]
[1778363664996,32.56,80796.0,0.0,0.91012,8e-05,10.67458]
[1778363665065,32.56,80796.0,0.0,0.91012,8e-05,10.67458]
[1778363665135,32.56,80795.97,0.0,0.91012,8e-05,10.67503]
[1778363673190,32.56,80797.47,0.0,0.91024,8e-05,10.66308]
[1778363675289,32.56,80797.44,0.0,0.91023,8e-05,10.66356]
[1778363675309,32.56,80797.44,0.0,0.91023,8e-05,10.66356]
[1778363681069,32.57,80796.87,0.0,0.91017,8e-05,10.66898]
[1778363681317,32.57,80796.87,0.0,0.91017,8e-05,10.66898]
[1778363683226,32.57,80795.64,0.0,0.91007,8e-05,10.67756]
[1778363683311,32.57,80795.64,0.0,0.91007,8e-05,10.67756]
[1778363683327,32.57,80795.71,0.0,0.91007,8e-05,10.67736]
[1778363685958,32.57,80793.29,0.0,0.90988,8e-05,10.69373]
[1778363686065,32.57,80793.29,0.0,0.90988,8e-05,10.69373]
[1778363695347,32.57,80789.52,0.0,0.90957,8e-05,10.72037]
[1778363700382,32.57,80789.09,0.0,0.90953,8e-05,10.72403]
[1778363701442,32.57,80789.09,0.0,0.90953,8e-05,10.72403]
[1778363701560,32.57,80789.09,0.0,0.90953,8e-05,10.72403]
[1778363704128,32.57,80784.91,0.0,0.90921,8e-05,10.7519]
[1778363704312,32.57,80784.91,0.0,0.90921,8e-05,10.7519]
[1778363704410,32.57,80784.81,0.0,0.9092,8e-05,10.75267]
[1778363705917,32.57,80783.64,0.0,0.90911,8e-05,10.76047]
[1778363706058,32.57,80783.64,0.0,0.90911,8e-05,10.76047]
[1778363711459,32.57,80781.15,0.0,0.90891,8e-05,10.77738]
[1778363716230,32.58,80779.88,0.0,0.90881,8e-05,10.78606]
[1778363716311,32.58,80779.88,0.0,0.90881,8e-05,10.78606]
[1778363718852,32.58,80779.63,0.0,0.90879,8e-05,10.7879]
[1778363719063,32.58,80779.63,0.0,0.90879,8e-05,10.7879]
[1778363719127,32.58,80779.63,0.0,0.90879,8e-05,10.78795]
[1778363724550,32.58,80778.06,0.0,0.90867,8e-05,10.79849]
[1778363724804,32.58,80778.06,0.0,0.90867,8e-05,10.79849]
[1778363725068,32.58,80778.06,0.0,0.90867,8e-05,10.79849]
[1778363731250,32.58,80777.03,0.0,0.90859,8e-05,10.8053]
[1778363739655,32.58,80776.91,0.0,0.90861,8e-05,10.80179]
[1778363744690,32.58,80777.09,0.0,0.90863,8e-05,10.80051]
[1778363750732,32.58,80776.25,0.0,0.90856,8e-05,10.80589]
[1778363755767,32.58,80775.47,0.0,0.90851,8e-05,10.81084]
[1778363759662,32.58,80774.63,0.0,0.90844,8e-05,10.81633]
[1778363759810,32.57,80774.56,0.0,0.90844,8e-05,10.81665]
[1778363762725,32.57,80774.56,0.0,0.90844,8e-05,10.81665]
[1778363762817,32.57,80774.44,0.0,0.90843,8e-05,10.81736]
[1778363762825,32.57,80774.34,0.0,0.90842,8e-05,10.81798]
[1778363769942,32.57,80773.91,0.0,0.90839,8e-05,10.82076]
[1778363770061,32.57,80773.91,0.0,0.90839,8e-05,10.82076]
[1778363776923,32.57,80773.7,0.0,0.90838,8e-05,10.82195]
[1778363783972,32.57,80773.91,0.0,0.90839,8e-05,10.8206]
[1778363793035,32.57,80773.82,0.0,0.90841,8e-05,10.81715]
[1778363800085,32.58,80773.79,0.0,0.90841,8e-05,10.81761]
[1778363800985,32.58,80773.79,0.0,0.90841,8e-05,10.81761]
[1778363804768,32.58,80773.64,0.0,0.9084,8e-05,10.81869]
[1778363804814,32.58,80773.54,0.0,0.90839,8e-05,10.81944]
[1778363804866,32.58,80773.54,0.0,0.90839,8e-05,10.81949]
[1778363810155,32.58,80772.82,0.0,0.90833,8e-05,10.82447]
[1778363815190,32.58,80773.06,0.0,0.90834,8e-05,10.82314]
[1778363820225,32.58,80773.02,0.0,0.90834,8e-05,10.82365]
[1778363825260,32.58,80773.03,0.0,0.90833,8e-05,10.82391]
[1778363829288,32.58,80781.95,0.0,0.90902,8e-05,10.76543]
[1778363831302,32.58,80787.02,0.0,0.9094,8e-05,10.73243]
[1778363836337,32.58,80786.96,0.0,0.90939,8e-05,10.73365]
[1778363839358,32.58,80797.07,0.0,0.91015,8e-05,10.66779]
[1778363840365,32.58,80802.18,0.0,0.91053,8e-05,10.63459]
[1778363848425,32.58,80803.27,0.0,0.91059,8e-05,10.62989]
[1778363849432,32.59,80798.19,0.0,0.9102,8e-05,10.66343]
[1778363854467,32.59,80796.17,0.0,0.91006,8e-05,10.67371]
[1778363859502,32.59,80795.96,0.0,0.91003,8e-05,10.67634]
[1778363864537,32.59,80795.42,0.0,0.90998,8e-05,10.68117]
[1778363870579,32.59,80791.26,0.0,0.90964,8e-05,10.70983]
[1778363879642,32.6,80790.67,0.0,0.90958,8e-05,10.71578]
[1778363886691,32.6,80789.08,0.0,0.90944,8e-05,10.72774]
[1778363891726,32.6,80788.69,0.0,0.9094,8e-05,10.73128]
[1778363897768,32.6,80788.71,0.0,0.90939,8e-05,10.73229]
[1778363902804,32.61,80788.44,0.0,0.90935,8e-05,10.73498]
[1778363910859,32.61,80788.42,0.0,0.90934,8e-05,10.73655]
[1778363915894,32.61,80787.17,0.0,0.90926,8e-05,10.74137]
[1778363924957,32.61,80788.07,0.0,0.90931,8e-05,10.73692]
[1778363933015,32.61,80776.87,0.0,0.90844,8e-05,10.81185]
[1778363934022,32.62,80774.63,0.0,0.90827,8e-05,10.82664]
[1778363937043,32.62,80786.06,0.0,0.90915,8e-05,10.75152]
[1778363938050,32.62,80791.43,0.0,0.90955,8e-05,10.71643]
[1778363942080,32.62,80783.93,0.0,0.90897,8e-05,10.76639]
[1778363943086,32.62,80774.78,0.0,0.90827,8e-05,10.82667]
[1778363949131,32.62,80777.23,0.0,0.90843,8e-05,10.81313]
[1778363956181,32.63,80776.91,0.0,0.90837,8e-05,10.81819]
[1778363963230,32.63,80777.31,0.0,0.90837,8e-05,10.81847]
[1778363968265,32.64,80774.16,0.0,0.9081,8e-05,10.84127]
[1778363974307,32.64,80772.31,0.0,0.90797,8e-05,10.8514]
[1778363980349,32.64,80772.06,0.0,0.90792,8e-05,10.85508]
[1778363986391,32.65,80772.31,0.0,0.90792,8e-05,10.85564]
[1778363995454,32.65,80772.1,0.0,0.90787,8e-05,10.85964]
[1778364000489,32.65,80772.31,0.0,0.90787,8e-05,10.8596]
[1778364002504,32.65,80781.13,0.0,0.90855,8e-05,10.80174]
[1778364004517,32.65,80784.48,0.0,0.9088,8e-05,10.7797]
[1778364009552,32.65,80786.69,0.0,0.90897,8e-05,10.7652]
[1778364014587,32.65,80786.76,0.0,0.90898,8e-05,10.76481]
[1778364026672,32.65,80786.73,0.0,0.90897,8e-05,10.76515]
[1778364031708,32.65,80786.39,0.0,0.90898,8e-05,10.76316]
[1778364036743,32.65,80787.54,0.0,0.90906,8e-05,10.75569]
[1778364041778,32.65,80787.54,0.0,0.90906,8e-05,10.75578]
[1778364048827,32.65,80787.15,0.0,0.90903,8e-05,10.75844]
[1778364054869,32.65,80787.53,0.0,0.90906,8e-05,10.75602]
[1778364059904,32.65,80787.13,0.0,0.90903,8e-05,10.7587]
[1778364064939,32.65,80787.22,0.0,0.90904,8e-05,10.75814]
[1778364069974,32.65,80787.22,0.0,0.90904,8e-05,10.75817]
[1778364075009,32.65,80787.28,0.0,0.90904,8e-05,10.7578]
[1778364080044,32.65,80787.41,0.0,0.90905,8e-05,10.75698]
[1778364085079,32.65,80788.12,0.0,0.9091,8e-05,10.75237]
[1778364090117,32.65,80788.3,0.0,0.90912,8e-05,10.75126]
[1778364095149,32.66,80787.66,0.0,0.9091,8e-05,10.75128]
[1778364101191,32.66,80787.61,0.0,0.90909,8e-05,10.75168]
[1778364102198,32.66,80782.92,0.0,0.90873,8e-05,10.78245]
[1778364105219,32.65,80778.55,0.0,0.9084,8e-05,10.81095]
[1778364110254,32.65,80772.05,0.0,0.90791,8e-05,10.85314]
[1778364115289,32.65,80771.87,0.0,0.90791,8e-05,10.85342]
[1778364120324,32.65,80776.23,0.0,0.90825,8e-05,10.82408]
[1778364122338,32.65,80780.88,0.0,0.90861,8e-05,10.7933]
[1778364127373,32.65,80781.27,0.0,0.90864,8e-05,10.79031]
[1778364132410,32.65,80778.37,0.0,0.90843,8e-05,10.80889]
[1778364138453,32.65,80775.07,0.0,0.90818,8e-05,10.82964]
[1778364143488,32.65,80777.86,0.0,0.90841,8e-05,10.81043]
[1778364148527,32.64,80780.32,0.0,0.9086,8e-05,10.79357]
[1778364153567,32.64,80780.54,0.0,0.90866,8e-05,10.78711]
[1778364158598,32.64,80781.13,0.0,0.90871,8e-05,10.78252]
[1778364164640,32.64,80778.44,0.0,0.90852,8e-05,10.79931]
[1778364168668,32.64,80772.86,0.0,0.9081,8e-05,10.83529]
[1778364173703,32.64,80772.8,0.0,0.90811,8e-05,10.83455]
[1778364175352,32.64,80771.0,0.0,0.90797,8e-05,10.84619]
[1778364175563,32.64,80771.0,0.0,0.90797,8e-05,10.84619]
[1778364175717,32.64,80770.35,0.0,0.90792,8e-05,10.85024]
[1778364177731,32.64,80776.78,0.0,0.90842,8e-05,10.80747]
[1778364183773,32.63,80778.26,0.0,0.90855,8e-05,10.79685]
[1778364188809,32.63,80779.12,0.0,0.90862,8e-05,10.79051]
[1778364194851,32.63,80778.16,0.0,0.90856,8e-05,10.796]
[1778364197872,32.63,80770.27,0.0,0.90795,8e-05,10.84744]
[1778364200893,32.63,80761.87,0.0,0.90731,8e-05,10.90215]
[1778364202907,32.63,80757.39,0.0,0.90697,8e-05,10.93112]
[1778364207942,32.63,80755.89,0.0,0.90685,8e-05,10.9414]
[1778364213985,32.63,80755.6,0.0,0.90688,8e-05,10.93721]
[1778364215011,32.63,80755.6,0.0,0.90688,8e-05,10.93721]
[1778364216071,32.63,80757.11,0.0,0.907,8e-05,10.92694]
[1778364219506,32.62,80760.12,0.0,0.90725,8e-05,10.90606]
[1778364219566,32.62,80760.12,0.0,0.90725,8e-05,10.90606]
[1778364219607,32.62,80760.12,0.0,0.90725,8e-05,10.90584]
[1778364225062,32.62,80759.84,0.0,0.90724,8e-05,10.90657]
[1778364230097,32.62,80759.2,0.0,0.9072,8e-05,10.90975]
[1778364235194,32.62,80755.51,0.0,0.90693,8e-05,10.93347]
[1778364245203,32.61,80754.76,0.0,0.9069,8e-05,10.93573]
[1778364252251,32.61,80753.15,0.0,0.90679,8e-05,10.94494]
[1778364255074,32.61,80752.79,0.0,0.90677,8e-05,10.9469]
[1778364255272,32.61,80753.08,0.0,0.90679,8e-05,10.94477]
[1778364255313,32.61,80753.08,0.0,0.90679,8e-05,10.94477]
[1778364262321,32.61,80751.61,0.0,0.90669,8e-05,10.95338]
[1778364267356,32.61,80753.98,0.0,0.90687,8e-05,10.93845]
[1778364272391,32.61,80756.73,0.0,0.9071,8e-05,10.917]
[1778364277427,32.61,80756.98,0.0,0.90711,8e-05,10.91641]
[1778364282463,32.61,80754.04,0.0,0.90687,8e-05,10.93691]
[1778364287498,32.62,80753.77,0.0,0.90683,8e-05,10.9396]
[1778364294547,32.62,80756.13,0.0,0.907,8e-05,10.92527]
[1778364299582,32.62,80762.33,0.0,0.90747,8e-05,10.8854]
[1778364301596,32.62,80758.01,0.0,0.90714,8e-05,10.9137]
[1778364306631,32.62,80756.06,0.0,0.907,8e-05,10.92588]
[1778364311666,32.62,80755.96,0.0,0.907,8e-05,10.9257]
[1778364316701,32.62,80755.84,0.0,0.907,8e-05,10.92561]
[1778364323751,32.61,80755.59,0.0,0.90699,8e-05,10.92584]
[1778364329793,32.61,80758.82,0.0,0.90726,8e-05,10.9034]
[1778364334828,32.61,80761.53,0.0,0.90751,8e-05,10.88057]
[1778364340871,32.61,80761.39,0.0,0.90751,8e-05,10.88071]
[1778364349124,32.61,80761.5,0.0,0.90752,8e-05,10.8797]
[1778364349559,32.61,80761.36,0.0,0.90752,8e-05,10.87977]
[1778364355978,32.61,80761.53,0.0,0.90754,8e-05,10.87758]
[1778364362947,32.61,80761.57,0.0,0.90755,8e-05,10.87716]
[1778364363465,32.6,80761.42,0.0,0.90755,8e-05,10.87722]
[1778364365824,32.6,80766.33,0.0,0.90793,8e-05,10.84453]
[1778364366066,32.6,80766.33,0.0,0.90793,8e-05,10.84453]
[1778364366217,32.6,80766.33,0.0,0.90793,8e-05,10.84453]
[1778364366309,32.6,80766.33,0.0,0.90793,8e-05,10.84453]
[1778364366272,32.6,80766.43,0.0,0.90794,8e-05,10.84376]
[1778364372098,32.6,80760.12,0.0,0.90746,8e-05,10.88465]
[1778364373586,32.6,80756.83,0.0,0.9072,8e-05,10.90621]
[1778364373813,32.6,80756.83,0.0,0.9072,8e-05,10.90621]
[1778364374124,32.6,80756.83,0.0,0.9072,8e-05,10.90621]
[1778364374311,32.6,80756.83,0.0,0.9072,8e-05,10.90621]
[1778364374225,32.6,80755.7,0.0,0.90712,8e-05,10.91348]
[1778364382168,32.6,80752.88,0.0,0.90692,8e-05,10.9305]
[1778364386007,32.6,80753.67,0.0,0.90699,8e-05,10.92487]
[1778364386067,32.6,80753.67,0.0,0.90699,8e-05,10.92487]
[1778364386325,32.6,80753.67,0.0,0.90699,8e-05,10.92487]
[1778364386410,32.6,80753.14,0.0,0.90695,8e-05,10.92799]
[1778364386559,32.6,80753.14,0.0,0.90695,8e-05,10.92799]
[1778364394252,32.59,80750.92,0.0,0.90682,8e-05,10.93686]
[1778364397187,32.59,80749.02,0.0,0.90668,8e-05,10.94903]
[1778364397314,32.59,80749.02,0.0,0.90668,8e-05,10.94903]
[1778364397410,32.59,80748.98,0.0,0.90668,8e-05,10.94908]
[1778364397672,32.59,80748.98,0.0,0.90668,8e-05,10.94908]
[1778364397812,32.59,80748.98,0.0,0.90668,8e-05,10.94908]
[1778364403315,32.59,80749.43,0.0,0.90673,8e-05,10.94486]
[1778364408350,32.59,80754.92,0.0,0.90717,8e-05,10.90758]
[1778364410154,32.59,80755.85,0.0,0.90724,8e-05,10.90129]
[1778364410313,32.59,80755.85,0.0,0.90724,8e-05,10.90129]
[1778364410364,32.59,80756.71,0.0,0.90731,8e-05,10.89547]
[1778364410761,32.59,80756.71,0.0,0.90731,8e-05,10.89547]
[1778364410809,32.59,80756.71,0.0,0.90731,8e-05,10.89547]
[1778364414291,32.59,80757.62,0.0,0.90738,8e-05,10.88908]
[1778364414315,32.59,80757.62,0.0,0.90738,8e-05,10.88908]
[1778364417167,32.59,80758.93,0.0,0.90749,8e-05,10.88008]
[1778364417312,32.59,80758.93,0.0,0.90749,8e-05,10.88008]
[1778364417413,32.59,80759.91,0.0,0.90757,8e-05,10.87349]
[1778364417475,32.59,80759.91,0.0,0.90757,8e-05,10.87349]
[1778364417564,32.59,80759.91,0.0,0.90757,8e-05,10.87349]
[1778364422538,32.59,80760.26,0.0,0.9076,8e-05,10.87077]
[1778364422563,32.59,80760.26,0.0,0.9076,8e-05,10.87077]
[1778364422868,32.59,80760.26,0.0,0.9076,8e-05,10.87077]
[1778364423061,32.59,80760.26,0.0,0.9076,8e-05,10.87077]
[1778364423161,32.59,80759.03,0.0,0.90751,8e-05,10.87868]
[1778364428491,32.58,80759.78,0.0,0.90757,8e-05,10.87318]
[1778364433526,32.58,80759.31,0.0,0.90754,8e-05,10.87571]
[1778364437325,32.58,80759.45,0.0,0.90755,8e-05,10.87466]
[1778364437560,32.58,80759.45,0.0,0.90756,8e-05,10.8743]
[1778364440214,32.58,80759.67,0.0,0.90758,8e-05,10.87273]
[1778364440313,32.58,80759.67,0.0,0.90758,8e-05,10.87273]
[1778364440315,32.58,80759.42,0.0,0.90756,8e-05,10.87414]
[1778364442630,32.58,80755.95,0.0,0.90729,8e-05,10.89693]
[1778364442812,32.58,80755.95,0.0,0.90729,8e-05,10.89693]
[1778364448631,32.58,80753.72,0.0,0.90713,8e-05,10.91046]
[1778364453667,32.58,80753.38,0.0,0.90715,8e-05,10.90759]
[1778364458702,32.58,80752.96,0.0,0.90712,8e-05,10.90954]
[1778364463737,32.58,80752.86,0.0,0.90713,8e-05,10.90937]
[1778364465768,32.58,80752.86,0.0,0.90713,8e-05,10.90937]
[1778364465814,32.58,80752.86,0.0,0.90713,8e-05,10.90937]
[1778364466135,32.58,80752.86,0.0,0.90713,8e-05,10.90937]
[1778364466314,32.58,80752.86,0.0,0.90713,8e-05,10.90937]
[1778364466409,32.57,80752.89,0.0,0.90713,8e-05,10.90869]
[1778364471793,32.57,80750.96,0.0,0.90699,8e-05,10.92062]
[1778364477836,32.57,80751.0,0.0,0.90701,8e-05,10.91935]
[1778364484885,32.57,80751.68,0.0,0.90707,8e-05,10.91371]
[1778364489920,32.57,80749.78,0.0,0.90694,8e-05,10.92541]
[1778364493085,32.57,80747.9,0.0,0.90679,8e-05,10.93756]
[1778364493313,32.57,80747.9,0.0,0.90679,8e-05,10.93756]
[1778364493336,32.57,80747.62,0.0,0.90677,8e-05,10.93925]
[1778364494108,32.57,80747.62,0.0,0.90677,8e-05,10.93925]
[1778364494312,32.57,80747.62,0.0,0.90677,8e-05,10.93925]
[1778364501217,32.57,80743.46,0.0,0.90646,8e-05,10.96577]
[1778364501316,32.57,80743.46,0.0,0.90646,8e-05,10.96577]
[1778364503712,32.56,80744.06,0.0,0.90652,8e-05,10.96105]
[1778364503811,32.56,80744.06,0.0,0.90652,8e-05,10.96105]
[1778364507040,32.56,80743.11,0.0,0.90645,8e-05,10.96665]
[1778364513082,32.56,80742.97,0.0,0.90648,8e-05,10.96221]
[1778364517233,32.56,80739.91,0.0,0.90625,8e-05,10.98198]
[1778364517315,32.56,80739.91,0.0,0.90625,8e-05,10.98198]
[1778364523600,32.56,80739.45,0.0,0.90623,8e-05,10.98388]
[1778364523809,32.56,80739.45,0.0,0.90623,8e-05,10.98388]
[1778364529195,32.56,80733.67,0.0,0.90579,8e-05,11.02094]
[1778364529703,32.56,80733.67,0.0,0.90579,8e-05,11.02094]
[1778364529815,32.56,80733.67,0.0,0.90579,8e-05,11.02094]
[1778364530202,32.56,80733.24,0.0,0.90576,8e-05,11.02356]
[1778364532770,32.55,80733.2,0.0,0.90576,8e-05,11.02334]
[1778364532811,32.55,80733.2,0.0,0.90576,8e-05,11.02334]
[1778364538267,32.55,80731.94,0.0,0.90567,8e-05,11.03054]
[1778364538314,32.55,80731.94,0.0,0.90567,8e-05,11.03054]
[1778364542633,32.55,80728.98,0.0,0.90545,8e-05,11.04966]
[1778364542809,32.55,80728.98,0.0,0.90545,8e-05,11.04966]
[1778364543500,32.55,80728.54,0.0,0.90541,8e-05,11.05254]
[1778364544005,32.55,80728.54,0.0,0.90541,8e-05,11.05254]
[1778364544065,32.55,80728.54,0.0,0.90541,8e-05,11.05254]
[1778364551349,32.55,80723.4,0.0,0.90501,8e-05,11.08637]
[1778364553858,32.55,80722.31,0.0,0.90493,8e-05,11.09345]
[1778364554068,32.55,80722.31,0.0,0.90493,8e-05,11.09345]
[1778364554370,32.55,80722.28,0.0,0.90493,8e-05,11.09355]
[1778364555314,32.55,80722.28,0.0,0.90493,8e-05,11.09355]
[1778364555565,32.55,80722.28,0.0,0.90493,8e-05,11.09355]
[1778364560413,32.55,80730.88,0.0,0.90562,8e-05,11.03547]
[1778364561872,32.55,80734.52,0.0,0.90591,8e-05,11.01103]
[1778364562061,32.55,80734.52,0.0,0.90591,8e-05,11.01103]
[1778364562427,32.55,80734.8,0.0,0.90593,8e-05,11.00897]
[1778364562743,32.55,80734.8,0.0,0.90593,8e-05,11.00897]
[1778364562815,32.55,80734.8,0.0,0.90593,8e-05,11.00897]
[1778364569554,32.55,80736.5,0.0,0.90608,8e-05,10.9966]
[1778364569818,32.55,80736.92,0.0,0.90611,8e-05,10.99338]
[1778364570484,32.55,80736.76,0.0,0.9061,8e-05,10.99424]
[1778364570801,32.55,80736.76,0.0,0.9061,8e-05,10.99424]
[1778364570813,32.55,80736.76,0.0,0.9061,8e-05,10.99424]
[1778364576256,32.54,80734.2,0.0,0.90595,8e-05,11.00588]
[1778364576312,32.54,80734.2,0.0,0.90595,8e-05,11.00588]
[1778364581562,32.54,80733.82,0.0,0.90593,8e-05,11.00697]
[1778364586598,32.54,80733.7,0.0,0.90594,8e-05,11.00655]
[1778364587521,32.54,80733.7,0.0,0.90594,8e-05,11.00655]
[1778364587565,32.54,80733.7,0.0,0.90594,8e-05,11.00655]
[1778364587605,32.54,80733.67,0.0,0.90594,8e-05,11.0065]
[1778364588735,32.54,80733.67,0.0,0.90594,8e-05,11.0065]
[1778364588816,32.54,80733.67,0.0,0.90594,8e-05,11.0065]
[1778364595661,32.53,80733.54,0.0,0.90595,8e-05,11.00541]
[1778364600696,32.53,80733.53,0.0,0.90596,8e-05,11.00426]
[1778364613789,32.53,80733.45,0.0,0.90599,8e-05,11.00166]
[1778364620838,32.52,80733.53,0.0,0.90602,8e-05,10.99946]
[1778364624480,32.52,80733.42,0.0,0.90601,8e-05,10.99996]
[1778364624560,32.52,80733.42,0.0,0.90601,8e-05,10.99996]
[1778364624523,32.52,80733.42,0.0,0.90602,8e-05,10.99925]
[1778364625541,32.52,80733.42,0.0,0.90602,8e-05,10.99925]
[1778364625562,32.52,80733.42,0.0,0.90602,8e-05,10.99925]
[1778364625642,32.52,80733.89,0.0,0.90606,8e-05,10.99589]
[1778364630908,32.52,80733.68,0.0,0.90606,8e-05,10.99615]
[1778364635138,32.52,80733.68,0.0,0.90606,8e-05,10.99615]
[1778364635315,32.52,80733.68,0.0,0.90606,8e-05,10.99615]
[1778364635413,32.52,80733.23,0.0,0.90607,8e-05,10.99372]
[1778364636488,32.52,80733.23,0.0,0.90607,8e-05,10.99372]
[1778364636561,32.52,80733.23,0.0,0.90607,8e-05,10.99372]
[1778364642992,32.52,80733.72,0.0,0.90612,8e-05,10.98889]
[1778364645558,32.52,80734.21,0.0,0.90616,8e-05,10.98541]
[1778364645591,32.51,80734.21,0.0,0.90617,8e-05,10.98498]
[1778364645813,32.51,80734.21,0.0,0.90617,8e-05,10.98498]
[1778364646657,32.51,80734.21,0.0,0.90617,8e-05,10.98498]
[1778364646661,32.51,80734.21,0.0,0.90617,8e-05,10.98476]
[1778364646814,32.51,80734.21,0.0,0.90617,8e-05,10.98476]
[1778364654069,32.51,80733.75,0.0,0.90616,8e-05,10.98613]
[1778364654952,32.51,80733.75,0.0,0.90616,8e-05,10.98613]
[1778364655061,32.51,80733.75,0.0,0.90616,8e-05,10.98613]
[1778364655153,32.51,80733.75,0.0,0.90616,8e-05,10.98593]
[1778364656323,32.51,80733.75,0.0,0.90616,8e-05,10.98593]
[1778364656561,32.51,80733.75,0.0,0.90616,8e-05,10.98593]
[1778364662125,32.51,80733.75,0.0,0.90617,8e-05,10.98456]
[1778364665030,32.51,80734.25,0.0,0.90622,8e-05,10.98087]
[1778364665066,32.51,80734.25,0.0,0.90622,8e-05,10.98087]
[1778364665163,32.51,80734.25,0.0,0.90622,8e-05,10.98069]
[1778364666026,32.51,80734.25,0.0,0.90622,8e-05,10.98069]
[1778364666068,32.51,80734.25,0.0,0.90622,8e-05,10.98069]
[1778364673202,32.5,80734.67,0.0,0.90627,8e-05,10.9765]
[1778364679244,32.5,80734.57,0.0,0.90627,8e-05,10.9762]
[1778364685179,32.5,80734.6,0.0,0.90628,8e-05,10.97567]
[1778364685314,32.5,80734.6,0.0,0.90628,8e-05,10.97567]
[1778364685333,32.5,80734.57,0.0,0.90628,8e-05,10.97522]
[1778364686477,32.5,80734.57,0.0,0.90628,8e-05,10.97522]
[1778364686563,32.5,80734.57,0.0,0.90628,8e-05,10.97522]
[1778364692335,32.5,80734.6,0.0,0.90633,8e-05,10.96962]
[1778364698377,32.5,80734.35,0.0,0.90632,8e-05,10.97048]
[1778364700391,32.5,80739.32,0.0,0.90671,8e-05,10.9372]
[1778364701398,32.5,80742.77,0.0,0.90698,8e-05,10.91423]
[1778364701825,32.5,80742.77,0.0,0.90698,8e-05,10.91423]
[1778364702063,32.5,80742.77,0.0,0.90698,8e-05,10.91423]
[1778364702405,32.5,80743.95,0.0,0.90707,8e-05,10.90636]
[1778364703321,32.5,80743.95,0.0,0.90707,8e-05,10.90636]
[1778364703563,32.5,80743.95,0.0,0.90707,8e-05,10.90636]
[1778364706433,32.5,80748.41,0.0,0.90742,8e-05,10.87665]
[1778364708423,32.5,80748.59,0.0,0.90744,8e-05,10.87545]
[1778364708566,32.5,80748.59,0.0,0.90744,8e-05,10.87545]
[1778364714490,32.5,80749.22,0.0,0.90749,8e-05,10.87116]
[1778364718050,32.5,80750.09,0.0,0.90756,8e-05,10.86533]
[1778364718061,32.5,80750.09,0.0,0.90756,8e-05,10.86533]
[1778364718518,32.5,80752.38,0.0,0.90773,8e-05,10.85015]
[1778364719510,32.5,80752.38,0.0,0.90773,8e-05,10.85015]
[1778364719563,32.5,80752.38,0.0,0.90773,8e-05,10.85015]
[1778364725567,32.5,80750.11,0.0,0.90756,8e-05,10.8651]
[1778364730604,32.5,80747.39,0.0,0.90735,8e-05,10.88297]
[1778364731040,32.5,80747.39,0.0,0.90735,8e-05,10.88297]
[1778364731060,32.5,80747.39,0.0,0.90735,8e-05,10.88297]
[1778364731609,32.5,80744.38,0.0,0.90712,8e-05,10.90287]
[1778364732688,32.5,80744.38,0.0,0.90712,8e-05,10.90287]
[1778364732616,32.5,80740.58,0.0,0.90682,8e-05,10.92801]
[1778364732816,32.5,80740.58,0.0,0.90682,8e-05,10.92801]
[1778364738658,32.5,80739.35,0.0,0.90673,8e-05,10.93549]
[1778364744700,32.49,80739.82,0.0,0.90677,8e-05,10.93184]
[1778364752757,32.49,80739.69,0.0,0.9068,8e-05,10.92794]
[1778364755700,32.49,80736.56,0.0,0.90656,8e-05,10.94866]
[1778364755777,32.49,80736.72,0.0,0.90657,8e-05,10.94753]
[1778364755810,32.49,80736.72,0.0,0.90657,8e-05,10.94753]
[1778364756784,32.49,80736.08,0.0,0.90652,8e-05,10.95172]
[1778364757342,32.49,80736.08,0.0,0.90652,8e-05,10.95172]
[1778364757561,32.49,80736.08,0.0,0.90652,8e-05,10.95172]
[1778364762826,32.49,80735.06,0.0,0.90645,8e-05,10.95806]
[1778364767861,32.49,80734.38,0.0,0.9064,8e-05,10.96213]
[1778364772896,32.49,80733.35,0.0,0.90632,8e-05,10.96851]
[1778364777931,32.49,80733.2,0.0,0.90632,8e-05,10.96899]
[1778364779118,32.49,80733.2,0.0,0.90632,8e-05,10.96899]
[1778364779313,32.49,80733.2,0.0,0.90632,8e-05,10.96899]
[1778364779411,32.49,80733.2,0.0,0.90632,8e-05,10.96878]
[1778364780877,32.49,80733.16,0.0,0.90632,8e-05,10.96904]
[1778364781066,32.49,80733.16,0.0,0.90632,8e-05,10.96904]
[1778364788001,32.49,80733.51,0.0,0.90635,8e-05,10.96591]
[1778364794185,32.49,80733.58,0.0,0.90636,8e-05,10.96514]
[1778364794312,32.49,80733.58,0.0,0.90636,8e-05,10.96514]
[1778364794410,32.49,80734.19,0.0,0.90641,8e-05,10.9607]
[1778364795823,32.49,80734.19,0.0,0.90641,8e-05,10.9607]
[1778364796064,32.49,80734.16,0.0,0.90641,8e-05,10.9609]
[1778364802680,32.49,80734.19,0.0,0.90642,8e-05,10.96051]
[1778364802810,32.49,80734.19,0.0,0.90642,8e-05,10.96051]
[1778364802779,32.49,80734.13,0.0,0.90642,8e-05,10.96036]
[1778364803109,32.49,80728.21,0.0,0.90595,8e-05,10.99977]
[1778364805000,32.49,80726.68,0.0,0.90583,8e-05,11.00987]
[1778364805062,32.49,80726.68,0.0,0.90583,8e-05,11.00987]
[1778364810158,32.48,80726.1,0.0,0.9058,8e-05,11.01275]
[1778364815193,32.48,80726.57,0.0,0.90588,8e-05,11.00452]
[1778364822633,32.48,80725.65,0.0,0.90581,8e-05,11.01007]
[1778364822808,32.48,80725.65,0.0,0.90581,8e-05,11.01007]
[1778364822847,32.48,80729.97,0.0,0.90616,8e-05,10.9807]
[1778364825472,32.48,80731.12,0.0,0.90625,8e-05,10.97285]
[1778364825563,32.48,80731.12,0.0,0.90625,8e-05,10.97285]
[1778364831305,32.48,80731.37,0.0,0.90628,8e-05,10.97058]
[1778364834060,32.48,80731.4,0.0,0.90628,8e-05,10.97021]
[1778364834326,32.48,80731.87,0.0,0.90632,8e-05,10.96699]
[1778364836133,32.48,80731.87,0.0,0.90632,8e-05,10.96699]
[1778364836314,32.48,80731.87,0.0,0.90632,8e-05,10.96699]
[1778364841375,32.48,80731.84,0.0,0.90632,8e-05,10.96663]
[1778364850439,32.48,80730.66,0.0,0.90624,8e-05,10.97372]
[1778364858495,32.47,80732.17,0.0,0.90637,8e-05,10.96296]
[1778364860509,32.47,80737.59,0.0,0.90679,8e-05,10.9268]
[1778364861273,32.47,80737.59,0.0,0.90679,8e-05,10.9268]
[1778364861313,32.47,80737.59,0.0,0.90679,8e-05,10.9268]
[1778364862459,32.47,80739.09,0.0,0.90691,8e-05,10.91681]
[1778364862567,32.47,80739.09,0.0,0.90691,8e-05,10.91681]
[1778364862668,32.47,80738.91,0.0,0.9069,8e-05,10.918]
[1778364868417,32.47,80740.89,0.0,0.90705,8e-05,10.90477]
[1778364868566,32.47,80740.89,0.0,0.90705,8e-05,10.90477]
[1778364874607,32.47,80743.09,0.0,0.90725,8e-05,10.88593]
[1778364876090,32.47,80742.98,0.0,0.90725,8e-05,10.88669]
[1778364876311,32.47,80742.98,0.0,0.90725,8e-05,10.88669]
[1778364877349,32.47,80742.98,0.0,0.90725,8e-05,10.8867]
[1778364877562,32.47,80742.98,0.0,0.90725,8e-05,10.8867]
[1778364877628,32.47,80743.02,0.0,0.90725,8e-05,10.88646]
[1778364882663,32.47,80742.67,0.0,0.90722,8e-05,10.88885]
[1778364885393,32.47,80741.43,0.0,0.90712,8e-05,10.8971]
[1778364885561,32.47,80741.43,0.0,0.90712,8e-05,10.8971]
[1778364892733,32.47,80741.58,0.0,0.90713,8e-05,10.89608]
[1778364895536,32.47,80743.11,0.0,0.90725,8e-05,10.88592]
[1778364895560,32.47,80743.11,0.0,0.90725,8e-05,10.88592]
[1778364896879,32.47,80743.11,0.0,0.90725,8e-05,10.88593]
[1778364897063,32.47,80743.11,0.0,0.90725,8e-05,10.88593]
[1778364897164,32.47,80743.11,0.0,0.90725,8e-05,10.88594]
[1778364902803,32.47,80743.01,0.0,0.90725,8e-05,10.88668]
[1778364904977,32.47,80741.51,0.0,0.90713,8e-05,10.89666]
[1778364905059,32.47,80741.51,0.0,0.90713,8e-05,10.89666]
[1778364912660,32.47,80741.17,0.0,0.9071,8e-05,10.89896]
[1778364912813,32.47,80741.17,0.0,0.9071,8e-05,10.89896]
[1778364914195,32.47,80741.85,0.0,0.90715,8e-05,10.89447]
[1778364914312,32.47,80741.85,0.0,0.90715,8e-05,10.89447]
[1778364914887,32.47,80742.9,0.0,0.90724,8e-05,10.88753]
[1778364920929,32.48,80743.12,0.0,0.90725,8e-05,10.88626]
[1778364922778,32.48,80743.44,0.0,0.90728,8e-05,10.88417]
[1778364922817,32.48,80743.44,0.0,0.90728,8e-05,10.88417]
[1778364927978,32.48,80749.11,0.0,0.90771,8e-05,10.84694]
[1778364934020,32.48,80749.91,0.0,0.9078,8e-05,10.83778]
[1778364935500,32.48,80749.91,0.0,0.9078,8e-05,10.83778]
[1778364935559,32.48,80749.91,0.0,0.9078,8e-05,10.83778]
[1778364937055,32.48,80749.95,0.0,0.9078,8e-05,10.83764]
[1778364937310,32.48,80749.95,0.0,0.9078,8e-05,10.83764]
[1778364937411,32.48,80749.95,0.0,0.9078,8e-05,10.83776]
[1778364944454,32.48,80749.91,0.0,0.9078,8e-05,10.83827]
[1778364944564,32.48,80749.91,0.0,0.9078,8e-05,10.83827]
[1778364951139,32.48,80749.08,0.0,0.90773,8e-05,10.84391]
[1778364955120,32.48,80750.33,0.0,0.90783,8e-05,10.83562]
[1778364955313,32.48,80750.33,0.0,0.90783,8e-05,10.83562]
[1778364956970,32.48,80749.18,0.0,0.90774,8e-05,10.84324]
[1778364957063,32.48,80746.9,0.0,0.90756,8e-05,10.85834]
[1778364957181,32.48,80746.79,0.0,0.90755,8e-05,10.85903]
[1778364960912,32.48,80746.79,0.0,0.90755,8e-05,10.85903]
[1778364962218,32.48,80754.61,0.0,0.90816,8e-05,10.80712]
[1778364964783,32.48,80754.79,0.0,0.90817,8e-05,10.80598]
[1778364970274,32.48,80756.06,0.0,0.90827,8e-05,10.79797]
[1778364975312,32.48,80754.29,0.0,0.90813,8e-05,10.80986]
[1778364976582,32.48,80754.29,0.0,0.90813,8e-05,10.80986]
[1778364976815,32.48,80754.29,0.0,0.90813,8e-05,10.80986]
[1778364976823,32.48,80754.5,0.0,0.90814,8e-05,10.8085]
[1778364982361,32.48,80753.86,0.0,0.90809,8e-05,10.81282]
[1778364985583,32.48,80755.1,0.0,0.90819,8e-05,10.80466]
[1778364985812,32.48,80755.1,0.0,0.90819,8e-05,10.80466]
[1778364992432,32.48,80755.38,0.0,0.90824,8e-05,10.79899]
[1778364995370,32.48,80754.14,0.0,0.90814,8e-05,10.80732]
[1778364995563,32.48,80754.14,0.0,0.90814,8e-05,10.80732]
[1778364997727,32.48,80755.39,0.0,0.90823,8e-05,10.79918]
[1778364997812,32.48,80755.39,0.0,0.90823,8e-05,10.79918]
[1778364997910,32.48,80755.39,0.0,0.90823,8e-05,10.79925]
[1778365003509,32.48,80755.18,0.0,0.90821,8e-05,10.80112]
[1778365013579,32.48,80755.8,0.0,0.90825,8e-05,10.7979]
[1778365016772,32.48,80755.33,0.0,0.90821,8e-05,10.80119]
[1778365016811,32.48,80755.33,0.0,0.90821,8e-05,10.80119]
[1778365022643,32.48,80755.51,0.0,0.90822,8e-05,10.80064]
[1778365024710,32.48,80755.51,0.0,0.90822,8e-05,10.80064]
[1778365024810,32.48,80755.51,0.0,0.90822,8e-05,10.80064]
[1778365026797,32.48,80756.63,0.0,0.9083,8e-05,10.79353]
[1778365026818,32.48,80756.63,0.0,0.9083,8e-05,10.79353]
[1778365026847,32.48,80756.63,0.0,0.9083,8e-05,10.79364]
[1778365034732,32.49,80756.59,0.0,0.90829,8e-05,10.79444]
[1778365034814,32.49,80756.59,0.0,0.90829,8e-05,10.79444]
[1778365040768,32.49,80755.88,0.0,0.90823,8e-05,10.80004]
[1778365044662,32.49,80755.9,0.0,0.90822,8e-05,10.80022]
[1778365044812,32.49,80755.9,0.0,0.90822,8e-05,10.80022]
[1778365046848,32.49,80757.13,0.0,0.90832,8e-05,10.7923]
[1778365047064,32.49,80757.13,0.0,0.90832,8e-05,10.7923]
[1778365046859,32.49,80757.13,0.0,0.90831,8e-05,10.79242]
[1778365048824,32.49,80762.84,0.0,0.90875,8e-05,10.75494]
[1778365050016,32.49,80762.84,0.0,0.90875,8e-05,10.75494]
[1778365050068,32.49,80762.84,0.0,0.90875,8e-05,10.75494]
[1778365061916,32.49,80763.28,0.0,0.90879,8e-05,10.74998]
[1778365067958,32.49,80763.1,0.0,0.90877,8e-05,10.75207]
[1778365071418,32.49,80765.98,0.0,0.90898,8e-05,10.73355]
[1778365071558,32.49,80765.98,0.0,0.90898,8e-05,10.73355]
[1778365073975,32.5,80765.91,0.0,0.90898,8e-05,10.73434]
[1778365074064,32.5,80765.91,0.0,0.90898,8e-05,10.73434]
[1778365074144,32.5,80765.91,0.0,0.90897,8e-05,10.7345]
[1778365081050,32.5,80766.57,0.0,0.90901,8e-05,10.73125]
[1778365081355,32.5,80766.57,0.0,0.90901,8e-05,10.73125]
[1778365081561,32.5,80766.57,0.0,0.90901,8e-05,10.73125]
[1778365087055,32.5,80768.43,0.0,0.90915,8e-05,10.71976]
[1778365087312,32.5,80771.39,0.0,0.90937,8e-05,10.70043]
[1778365088495,32.5,80772.76,0.0,0.90947,8e-05,10.6916]
[1778365088560,32.5,80772.76,0.0,0.90947,8e-05,10.6916]
[1778365089113,32.5,80772.8,0.0,0.90947,8e-05,10.69153]
[1778365094148,32.5,80774.36,0.0,0.90958,8e-05,10.68218]
[1778365094738,32.5,80774.36,0.0,0.90958,8e-05,10.68218]
[1778365094814,32.5,80774.36,0.0,0.90958,8e-05,10.68218]
[1778365100190,32.5,80775.89,0.0,0.90969,8e-05,10.67325]
[1778365103777,32.5,80775.89,0.0,0.90969,8e-05,10.67325]
[1778365106647,32.5,80775.39,0.0,0.90964,8e-05,10.67734]
[1778365106813,32.5,80775.39,0.0,0.90964,8e-05,10.67734]
[1778365106911,32.51,80775.39,0.0,0.90963,8e-05,10.67793]
[1778365112274,32.51,80774.26,0.0,0.90957,8e-05,10.68212]
[1778365123351,32.51,80774.82,0.0,0.90958,8e-05,10.68075]
[1778365129393,32.51,80774.26,0.0,0.90953,8e-05,10.68573]
[1778365134428,32.52,80774.7,0.0,0.90955,8e-05,10.68394]
[1778365141477,32.52,80774.66,0.0,0.90953,8e-05,10.68577]
[1778365146512,32.52,80773.73,0.0,0.90944,8e-05,10.69301]
[1778365150540,32.52,80766.43,0.0,0.90887,8e-05,10.74193]
[1778365153561,32.52,80762.25,0.0,0.90854,8e-05,10.76996]
[1778365161617,32.52,80764.31,0.0,0.90869,8e-05,10.75727]
[1778365167659,32.53,80765.63,0.0,0.90879,8e-05,10.74928]
[1778365174708,32.53,80766.06,0.0,0.90884,8e-05,10.74292]
[1778365179743,32.53,80766.03,0.0,0.90883,8e-05,10.74365]
[1778365184778,32.53,80764.95,0.0,0.90874,8e-05,10.75128]
[1778365191827,32.53,80762.95,0.0,0.90858,8e-05,10.76507]
[1778365197869,32.53,80762.81,0.0,0.90857,8e-05,10.76638]
[1778365203911,32.53,80762.7,0.0,0.90856,8e-05,10.76746]
[1778365209953,32.53,80762.69,0.0,0.90855,8e-05,10.76786]
[1778365224052,32.53,80762.11,0.0,0.9085,8e-05,10.77231]
[1778365230094,32.53,80763.18,0.0,0.90858,8e-05,10.76552]
[1778365236136,32.53,80765.95,0.0,0.90882,8e-05,10.74348]
[1778365244192,32.54,80763.54,0.0,0.90862,8e-05,10.7601]
[1778365253255,32.54,80762.87,0.0,0.90857,8e-05,10.76499]
[1778365264332,32.54,80763.26,0.0,0.90859,8e-05,10.76295]
[1778365274402,32.54,80763.72,0.0,0.90862,8e-05,10.76038]
[1778365282458,32.54,80764.08,0.0,0.90864,8e-05,10.7584]
[1778365287493,32.54,80764.69,0.0,0.90869,8e-05,10.75463]
[1778365292528,32.54,80764.41,0.0,0.90869,8e-05,10.75247]
[1778365304612,32.54,80764.78,0.0,0.90872,8e-05,10.75069]
[1778365309647,32.54,80764.81,0.0,0.90871,8e-05,10.75075]
[1778365314682,32.54,80764.45,0.0,0.90868,8e-05,10.75337]
[1778365319717,32.54,80761.76,0.0,0.90847,8e-05,10.77132]
[1778365321731,32.54,80755.85,0.0,0.90802,8e-05,10.81036]
[1778365324752,32.54,80750.23,0.0,0.90758,8e-05,10.84744]
[1778365330794,32.54,80748.58,0.0,0.90746,8e-05,10.85772]
[1778365334504,32.54,80748.58,0.0,0.90746,8e-05,10.85772]
[1778365336808,32.54,80747.46,0.0,0.90738,8e-05,10.86477]
[1778365338506,32.54,80747.45,0.0,0.90738,8e-05,10.86465]
[1778365338565,32.54,80747.45,0.0,0.90738,8e-05,10.86465]
[1778365338850,32.54,80747.42,0.0,0.90738,8e-05,10.86466]
[1778365343885,32.54,80746.96,0.0,0.90735,8e-05,10.86726]
[1778365346264,32.54,80746.75,0.0,0.90733,8e-05,10.86856]
[1778365346312,32.54,80746.75,0.0,0.90733,8e-05,10.86856]
[1778365351941,32.54,80746.71,0.0,0.90737,8e-05,10.86397]
[1778365356976,32.54,80746.75,0.0,0.90738,8e-05,10.86335]
[1778365361004,32.54,80752.93,0.0,0.90786,8e-05,10.82221]
[1778365363687,32.54,80754.87,0.0,0.90801,8e-05,10.80939]
[1778365363809,32.54,80754.87,0.0,0.90801,8e-05,10.80939]
[1778365364279,32.54,80754.87,0.0,0.90801,8e-05,10.80939]
[1778365364309,32.54,80754.87,0.0,0.90801,8e-05,10.80939]
[1778365364380,32.54,80754.9,0.0,0.90801,8e-05,10.80922]
[1778365370068,32.54,80754.84,0.0,0.90801,8e-05,10.8097]
[1778365372201,32.54,80754.7,0.0,0.90799,8e-05,10.81063]
[1778365372314,32.54,80754.7,0.0,0.90799,8e-05,10.81063]
[1778365372414,32.54,80754.7,0.0,0.90799,8e-05,10.81064]
[1778365372562,32.54,80754.7,0.0,0.90799,8e-05,10.81064]
[1778365372810,32.54,80754.7,0.0,0.90799,8e-05,10.81064]
[1778365378124,32.54,80754.66,0.0,0.90799,8e-05,10.81095]
[1778365383159,32.54,80754.9,0.0,0.90801,8e-05,10.80938]
[1778365388509,32.54,80754.55,0.0,0.90798,8e-05,10.81169]
[1778365388562,32.54,80754.55,0.0,0.90798,8e-05,10.81169]
[1778365389140,32.54,80754.55,0.0,0.90798,8e-05,10.81169]
[1778365389310,32.54,80754.55,0.0,0.90798,8e-05,10.81169]
[1778365389411,32.54,80754.51,0.0,0.90798,8e-05,10.81194]
[1778365398264,32.54,80754.08,0.0,0.90795,8e-05,10.81463]
[1778365412362,32.53,80752.89,0.0,0.90791,8e-05,10.81585]
[1778365423439,32.53,80753.0,0.0,0.90795,8e-05,10.8129]
[1778365426420,32.53,80753.66,0.0,0.908,8e-05,10.80814]
[1778365426568,32.53,80753.66,0.0,0.908,8e-05,10.80814]
[1778365426879,32.53,80753.66,0.0,0.908,8e-05,10.80814]
[1778365427060,32.53,80753.66,0.0,0.908,8e-05,10.80814]
[1778365427161,32.53,80753.66,0.0,0.90801,8e-05,10.80776]
[1778365434521,32.52,80753.27,0.0,0.90799,8e-05,10.80899]
[1778365435893,32.52,80753.27,0.0,0.90799,8e-05,10.80899]
[1778365436074,32.52,80753.27,0.0,0.90799,8e-05,10.80899]
[1778365436512,32.52,80753.27,0.0,0.90799,8e-05,10.80899]
[1778365436176,32.52,80753.42,0.0,0.90801,8e-05,10.80762]
[1778365436562,32.52,80753.42,0.0,0.90801,8e-05,10.80762]
[1778365438549,32.52,80759.95,0.0,0.90852,8e-05,10.76413]
[1778365440511,32.52,80759.95,0.0,0.90852,8e-05,10.76413]
[1778365440564,32.52,80759.63,0.0,0.90849,8e-05,10.76613]
[1778365441013,32.52,80759.63,0.0,0.90849,8e-05,10.76613]
[1778365441059,32.52,80759.63,0.0,0.90849,8e-05,10.76613]
[1778365441112,32.52,80760.18,0.0,0.90854,8e-05,10.76228]
[1778365445437,32.52,80760.53,0.0,0.90857,8e-05,10.75997]
[1778365445561,32.52,80761.76,0.0,0.90867,8e-05,10.75154]
[1778365449038,32.52,80762.25,0.0,0.90871,8e-05,10.74804]
[1778365449061,32.52,80762.25,0.0,0.90871,8e-05,10.74804]
[1778365454661,32.52,80761.94,0.0,0.90869,8e-05,10.7495]
[1778365456718,32.52,80761.76,0.0,0.90868,8e-05,10.7506]
[1778365456814,32.52,80761.76,0.0,0.90868,8e-05,10.7506]
[1778365457291,32.52,80761.76,0.0,0.90868,8e-05,10.7506]
[1778365457312,32.52,80761.76,0.0,0.90868,8e-05,10.7506]
[1778365457393,32.52,80761.94,0.0,0.90869,8e-05,10.74923]
[1778365462718,32.52,80758.57,0.0,0.90844,8e-05,10.77091]
[1778365467752,32.52,80758.98,0.0,0.90848,8e-05,10.76759]
[1778365472791,32.52,80758.42,0.0,0.90847,8e-05,10.76637]
[1778365476109,32.52,80758.1,0.0,0.90845,8e-05,10.76822]
[1778365476312,32.52,80758.1,0.0,0.90845,8e-05,10.76822]
[1778365476376,32.52,80758.1,0.0,0.90845,8e-05,10.76796]
[1778365476680,32.52,80758.1,0.0,0.90845,8e-05,10.76796]
[1778365476811,32.52,80758.1,0.0,0.90845,8e-05,10.76796]
[1778365482861,32.51,80758.72,0.0,0.90851,8e-05,10.76305]
[1778365486070,32.51,80759.44,0.0,0.90857,8e-05,10.75803]
[1778365486314,32.51,80759.44,0.0,0.90857,8e-05,10.75803]
[1778365486414,32.51,80759.4,0.0,0.90857,8e-05,10.75802]
[1778365486783,32.51,80759.4,0.0,0.90857,8e-05,10.75802]
[1778365486813,32.51,80759.4,0.0,0.90857,8e-05,10.75802]
[1778365494945,32.51,80759.22,0.0,0.90857,8e-05,10.75802]
[1778365496588,32.51,80759.22,0.0,0.90857,8e-05,10.75802]
[1778365496812,32.51,80759.42,0.0,0.90859,8e-05,10.75656]
[1778365497311,32.51,80759.42,0.0,0.90859,8e-05,10.75656]
[1778365497560,32.51,80759.42,0.0,0.90859,8e-05,10.75656]
[1778365497410,32.51,80759.42,0.0,0.90859,8e-05,10.75643]
[1778365503003,32.51,80759.59,0.0,0.90861,8e-05,10.75448]
[1778365506157,32.51,80760.25,0.0,0.90866,8e-05,10.74986]
[1778365506312,32.51,80760.25,0.0,0.90866,8e-05,10.74986]
[1778365506413,32.51,80760.14,0.0,0.90866,8e-05,10.75045]
[1778365507099,32.51,80760.14,0.0,0.90866,8e-05,10.75045]
[1778365507312,32.51,80760.14,0.0,0.90866,8e-05,10.75045]
[1778365514081,32.51,80758.97,0.0,0.90858,8e-05,10.75708]
[1778365515880,32.51,80758.97,0.0,0.90858,8e-05,10.75708]
[1778365516062,32.51,80758.97,0.0,0.90858,8e-05,10.75708]
[1778365516095,32.51,80758.94,0.0,0.90858,8e-05,10.75698]
[1778365516934,32.51,80758.94,0.0,0.90858,8e-05,10.75698]
[1778365517065,32.51,80758.94,0.0,0.90858,8e-05,10.75698]
[1778365524155,32.5,80758.76,0.0,0.90858,8e-05,10.75696]
[1778365525568,32.5,80758.76,0.0,0.90858,8e-05,10.75696]
[1778365525808,32.5,80759.23,0.0,0.90862,8e-05,10.75371]
[1778365526165,32.5,80759.19,0.0,0.90862,8e-05,10.75383]
[1778365526731,32.5,80759.19,0.0,0.90862,8e-05,10.75383]
[1778365526814,32.5,80759.19,0.0,0.90862,8e-05,10.75383]
[1778365534221,32.5,80758.28,0.0,0.90859,8e-05,10.7544]
[1778365535685,32.5,80758.28,0.0,0.90859,8e-05,10.7544]
[1778365535811,32.5,80758.28,0.0,0.90859,8e-05,10.7544]
[1778365536235,32.5,80758.35,0.0,0.9086,8e-05,10.75364]
[1778365537264,32.5,80758.35,0.0,0.9086,8e-05,10.75364]
[1778365537311,32.5,80758.35,0.0,0.9086,8e-05,10.75364]
[1778365543284,32.5,80758.31,0.0,0.90861,8e-05,10.75291]
[1778365545666,32.5,80759.29,0.0,0.90869,8e-05,10.74631]
[1778365545811,32.5,80759.29,0.0,0.90869,8e-05,10.74631]
[1778365545890,32.5,80759.29,0.0,0.90869,8e-05,10.7462]
[1778365546816,32.5,80759.29,0.0,0.90869,8e-05,10.7462]
[1778365547060,32.5,80759.29,0.0,0.90869,8e-05,10.7462]
[1778365554363,32.5,80758.5,0.0,0.90864,8e-05,10.75044]
[1778365555370,32.5,80764.03,0.0,0.90906,8e-05,10.71386]
[1778365556177,32.5,80764.03,0.0,0.90906,8e-05,10.71386]
[1778365556311,32.5,80764.03,0.0,0.90906,8e-05,10.71386]
[1778365556377,32.5,80765.1,0.0,0.90915,8e-05,10.70676]
[1778365557363,32.5,80765.1,0.0,0.90915,8e-05,10.70676]
[1778365557560,32.5,80765.1,0.0,0.90915,8e-05,10.70676]
[1778365558810,32.5,80765.35,0.0,0.90917,8e-05,10.70503]
[1778365559398,32.5,80764.99,0.0,0.90914,8e-05,10.70736]
[1778365564433,32.5,80766.0,0.0,0.90922,8e-05,10.7005]
[1778365566148,32.5,80765.97,0.0,0.90922,8e-05,10.70067]
[1778365566311,32.5,80765.97,0.0,0.90922,8e-05,10.70067]
[1778365566394,32.5,80765.97,0.0,0.90922,8e-05,10.70063]
[1778365567338,32.5,80765.97,0.0,0.90922,8e-05,10.70063]
[1778365567560,32.5,80765.97,0.0,0.90922,8e-05,10.70063]
[1778365575818,32.5,80765.17,0.0,0.90916,8e-05,10.70564]
[1778365576063,32.5,80765.17,0.0,0.90916,8e-05,10.70564]
[1778365576110,32.5,80765.17,0.0,0.90916,8e-05,10.70555]
[1778365577341,32.5,80765.17,0.0,0.90916,8e-05,10.70555]
[1778365577563,32.5,80765.17,0.0,0.90916,8e-05,10.70555]
[1778365583566,32.5,80765.95,0.0,0.90922,8e-05,10.70014]
[1778365585404,32.5,80766.86,0.0,0.90929,8e-05,10.69411]
[1778365585560,32.5,80766.86,0.0,0.90929,8e-05,10.69411]
[1778365585580,32.5,80766.82,0.0,0.90929,8e-05,10.69435]
[1778365586794,32.5,80766.79,0.0,0.90929,8e-05,10.69453]
[1778365586815,32.5,80766.79,0.0,0.90929,8e-05,10.69453]
[1778365593092,32.5,80766.79,0.0,0.90929,8e-05,10.69453]
[1778365595398,32.5,80765.88,0.0,0.90925,8e-05,10.69645]
[1778365595560,32.5,80765.88,0.0,0.90925,8e-05,10.69645]
[1778365595659,32.5,80765.88,0.0,0.90925,8e-05,10.6966]
[1778365596821,32.5,80765.88,0.0,0.90925,8e-05,10.6966]
[1778365597064,32.5,80765.88,0.0,0.90925,8e-05,10.6966]
[1778365602704,32.5,80765.84,0.0,0.90923,8e-05,10.69781]
[1778365602808,32.5,80765.84,0.0,0.90923,8e-05,10.69781]
[1778365605163,32.5,80765.77,0.0,0.90923,8e-05,10.69842]
[1778365605312,32.5,80765.77,0.0,0.90923,8e-05,10.69842]
[1778365605322,32.5,80766.71,0.0,0.90929,8e-05,10.69271]
[1778365614783,32.5,80765.25,0.0,0.90916,8e-05,10.7038]
[1778365616517,32.5,80765.25,0.0,0.90916,8e-05,10.7038]
[1778365616565,32.5,80765.25,0.0,0.90916,8e-05,10.7038]
[1778365624556,32.5,80765.21,0.0,0.90915,8e-05,10.70481]
[1778365624604,32.5,80765.21,0.0,0.90914,8e-05,10.70555]
[1778365624811,32.5,80765.21,0.0,0.90914,8e-05,10.70555]
[1778365624853,32.5,80766.17,0.0,0.90922,8e-05,10.69922]
[1778365626145,32.5,80766.17,0.0,0.90922,8e-05,10.69922]
[1778365626311,32.5,80766.17,0.0,0.90922,8e-05,10.69922]
[1778365634887,32.51,80766.28,0.0,0.90922,8e-05,10.69942]
[1778365635062,32.51,80766.28,0.0,0.90922,8e-05,10.69942]
[1778365635161,32.51,80765.46,0.0,0.90914,8e-05,10.70556]
[1778365636412,32.51,80765.46,0.0,0.90914,8e-05,10.70556]
[1778365636562,32.51,80765.46,0.0,0.90914,8e-05,10.70556]
[1778365641972,32.51,80765.0,0.0,0.9091,8e-05,10.7094]
[1778365644819,32.51,80765.92,0.0,0.90917,8e-05,10.7036]
[1778365645062,32.51,80765.92,0.0,0.90917,8e-05,10.7036]
[1778365645086,32.51,80765.92,0.0,0.90917,8e-05,10.70374]
[1778365646147,32.51,80765.92,0.0,0.90917,8e-05,10.70374]
[1778365646313,32.51,80765.92,0.0,0.90917,8e-05,10.70374]
[1778365654056,32.51,80764.92,0.0,0.90911,8e-05,10.70731]
[1778365654847,32.51,80764.92,0.0,0.90911,8e-05,10.70731]
[1778365655060,32.51,80764.92,0.0,0.90911,8e-05,10.70731]
[1778365655160,32.51,80764.92,0.0,0.9091,8e-05,10.70758]
[1778365656394,32.51,80764.92,0.0,0.9091,8e-05,10.70758]
[1778365656562,32.51,80764.92,0.0,0.9091,8e-05,10.70758]
[1778365662112,32.51,80765.0,0.0,0.9091,8e-05,10.70798]
[1778365667147,32.51,80764.93,0.0,0.90909,8e-05,10.70908]
[1778365673189,32.52,80764.85,0.0,0.90907,8e-05,10.71038]
[1778365679231,32.52,80764.74,0.0,0.90905,8e-05,10.71188]
[1778365683293,32.52,80767.61,0.0,0.90927,8e-05,10.69338]
[1778365683310,32.52,80767.61,0.0,0.90927,8e-05,10.69338]
[1778365683499,32.52,80769.81,0.0,0.90944,8e-05,10.67907]
[1778365685140,32.52,80770.45,0.0,0.90948,8e-05,10.67505]
[1778365685311,32.52,80770.45,0.0,0.90948,8e-05,10.67505]
[1778365691315,32.52,80769.33,0.0,0.90939,8e-05,10.68331]
[1778365697358,32.52,80768.98,0.0,0.90936,8e-05,10.68551]
[1778365698705,32.52,80768.98,0.0,0.90936,8e-05,10.68551]
[1778365698814,32.52,80769.33,0.0,0.90939,8e-05,10.68318]
[1778365699372,32.52,80769.02,0.0,0.90936,8e-05,10.68521]
[1778365700496,32.52,80769.02,0.0,0.90936,8e-05,10.68521]
[1778365700561,32.52,80769.02,0.0,0.90936,8e-05,10.68521]
[1778365706421,32.52,80769.92,0.0,0.90943,8e-05,10.67916]
[1778365713470,32.52,80769.88,0.0,0.90946,8e-05,10.67504]
[1778365718505,32.52,80770.18,0.0,0.90949,8e-05,10.673]
[1778365725554,32.52,80770.18,0.0,0.90949,8e-05,10.67292]
[1778365730589,32.52,80770.19,0.0,0.90949,8e-05,10.67278]
[1778365735774,32.52,80769.93,0.0,0.90947,8e-05,10.67441]
[1778365740741,32.52,80768.66,0.0,0.90938,8e-05,10.68266]
[1778365740810,32.52,80768.66,0.0,0.90938,8e-05,10.68266]
[1778365741666,32.52,80768.62,0.0,0.90937,8e-05,10.68285]
[1778365742452,32.52,80768.62,0.0,0.90937,8e-05,10.68285]
[1778365742562,32.52,80768.62,0.0,0.90937,8e-05,10.68285]
[1778365747708,32.52,80770.28,0.0,0.9095,8e-05,10.67178]
[1778365752743,32.52,80769.87,0.0,0.90947,8e-05,10.67438]
[1778365757778,32.52,80769.8,0.0,0.90947,8e-05,10.67474]
[1778365764827,32.52,80769.98,0.0,0.90948,8e-05,10.67342]
[1778365769862,32.52,80769.98,0.0,0.90948,8e-05,10.67333]
[1778365774292,32.52,80770.37,0.0,0.90955,8e-05,10.66645]
[1778365774310,32.52,80770.37,0.0,0.90955,8e-05,10.66645]
[1778365774518,32.52,80770.37,0.0,0.90955,8e-05,10.66642]
[1778365775937,32.52,80771.34,0.0,0.90962,8e-05,10.66005]
[1778365776062,32.52,80771.34,0.0,0.90962,8e-05,10.66005]
[1778365783765,32.52,80771.34,0.0,0.90962,8e-05,10.66005]
[1778365783811,32.52,80771.34,0.0,0.90962,8e-05,10.66005]
[1778365783866,32.52,80771.34,0.0,0.90962,8e-05,10.66005]
[1778365786129,32.52,80770.58,0.0,0.90956,8e-05,10.66504]
[1778365786312,32.52,80770.58,0.0,0.90956,8e-05,10.66504]
[1778365791200,32.52,80770.68,0.0,0.90957,8e-05,10.66435]
[1778365793045,32.52,80767.94,0.0,0.90936,8e-05,10.68231]
[1778365793064,32.52,80767.94,0.0,0.90936,8e-05,10.68231]
[1778365797179,32.52,80764.81,0.0,0.90912,8e-05,10.70272]
[1778365797310,32.52,80764.81,0.0,0.90912,8e-05,10.70272]
[1778365797411,32.52,80761.63,0.0,0.90888,8e-05,10.72349]
[1778365798059,32.52,80757.68,0.0,0.90858,8e-05,10.74954]
[1778365799743,32.52,80757.68,0.0,0.90858,8e-05,10.74954]
[1778365799769,32.52,80746.02,0.0,0.90768,8e-05,10.82619]
[1778365800357,32.52,80746.02,0.0,0.90768,8e-05,10.82619]
[1778365800371,32.52,80746.58,0.0,0.90772,8e-05,10.82224]
[1778365802087,32.51,80737.85,0.0,0.90704,8e-05,10.87981]
[1778365803820,32.51,80737.85,0.0,0.90704,8e-05,10.87981]
[1778365804072,32.51,80737.32,0.0,0.90701,8e-05,10.88301]
[1778365809137,32.51,80734.46,0.0,0.9068,8e-05,10.90044]
[1778365813456,32.51,80729.59,0.0,0.90643,8e-05,10.93211]
[1778365814819,32.51,80729.59,0.0,0.90643,8e-05,10.93211]
[1778365814888,32.51,80728.61,0.0,0.90635,8e-05,10.93845]
[1778365815219,32.51,80728.61,0.0,0.90635,8e-05,10.93845]
[1778365815312,32.51,80728.61,0.0,0.90635,8e-05,10.93845]
[1778365822073,32.51,80728.32,0.0,0.90634,8e-05,10.93969]
[1778365822314,32.51,80728.32,0.0,0.90634,8e-05,10.93969]
[1778365823525,32.51,80728.23,0.0,0.90634,8e-05,10.93964]
[1778365823561,32.51,80728.23,0.0,0.90634,8e-05,10.93964]
[1778365823626,32.51,80728.23,0.0,0.90634,8e-05,10.93949]
[1778365835327,32.5,80728.08,0.0,0.90638,8e-05,10.93448]
[1778365839025,32.5,80728.08,0.0,0.90638,8e-05,10.93448]
[1778365839065,32.5,80728.08,0.0,0.90638,8e-05,10.93448]
[1778365844391,32.5,80715.16,0.0,0.90537,8e-05,11.01965]
[1778365845399,32.5,80697.48,0.0,0.90396,8e-05,11.13774]
[1778365846405,32.5,80692.15,0.0,0.90353,8e-05,11.17323]
[1778365850602,32.5,80692.17,0.0,0.90354,8e-05,11.17293]
[1778365850814,32.5,80692.17,0.0,0.90354,8e-05,11.17293]
[1778365851994,32.5,80692.17,0.0,0.90354,8e-05,11.17276]
[1778365852060,32.5,80692.17,0.0,0.90354,8e-05,11.17276]
[1778365852447,32.5,80692.7,0.0,0.90358,8e-05,11.16904]
[1778365857474,32.5,80692.27,0.0,0.90355,8e-05,11.1715]
[1778365857567,32.5,80692.27,0.0,0.90355,8e-05,11.1715]
[1778365863525,32.5,80698.23,0.0,0.90404,8e-05,11.13075]
[1778365866264,32.5,80700.7,0.0,0.90424,8e-05,11.11407]
[1778365866311,32.5,80700.7,0.0,0.90424,8e-05,11.11407]
[1778365867773,32.5,80702.52,0.0,0.90439,8e-05,11.10184]
[1778365867811,32.5,80702.52,0.0,0.90439,8e-05,11.10184]
[1778365867911,32.5,80703.04,0.0,0.90443,8e-05,11.09834]
[1778365875609,32.5,80703.25,0.0,0.90444,8e-05,11.09745]
[1778365877431,32.5,80703.19,0.0,0.90443,8e-05,11.09813]
[1778365877563,32.5,80703.19,0.0,0.90443,8e-05,11.09813]
[1778365882673,32.5,80706.89,0.0,0.90472,8e-05,11.07404]
[1778365882811,32.5,80706.89,0.0,0.90472,8e-05,11.07404]
[1778365882912,32.5,80706.86,0.0,0.90472,8e-05,11.0743]
[1778365885582,32.5,80706.12,0.0,0.90466,8e-05,11.07937]
[1778365885811,32.5,80706.12,0.0,0.90466,8e-05,11.07937]
[1778365891721,32.5,80706.68,0.0,0.90473,8e-05,11.07185]
[1778365895180,32.5,80703.13,0.0,0.90444,8e-05,11.09586]
[1778365895315,32.5,80703.13,0.0,0.90444,8e-05,11.09586]
[1778365896845,32.5,80702.81,0.0,0.90441,8e-05,11.09806]
[1778365896911,32.5,80702.81,0.0,0.90441,8e-05,11.09811]
[1778365897060,32.5,80702.81,0.0,0.90441,8e-05,11.09811]
[1778365901840,32.5,80702.42,0.0,0.90438,8e-05,11.1009]
[1778365902071,32.5,80702.42,0.0,0.90438,8e-05,11.10094]
[1778365907835,32.5,80701.12,0.0,0.90427,8e-05,11.10985]
[1778365908607,32.5,80701.12,0.0,0.90427,8e-05,11.10985]
[1778365908814,32.5,80701.12,0.0,0.90427,8e-05,11.10985]
[1778365909537,32.5,80700.97,0.0,0.90426,8e-05,11.11087]
[1778365909565,32.5,80700.97,0.0,0.90426,8e-05,11.11087]
[1778365909638,32.5,80700.97,0.0,0.90426,8e-05,11.11114]
[1778365914884,32.51,80699.75,0.0,0.90414,8e-05,11.12062]
[1778365915043,32.51,80699.75,0.0,0.90414,8e-05,11.12062]
[1778365915062,32.51,80699.75,0.0,0.90414,8e-05,11.12062]
[1778365920926,32.51,80699.09,0.0,0.90407,8e-05,11.12648]
[1778365923835,32.51,80698.0,0.0,0.90398,8e-05,11.13424]
[1778365923974,32.51,80698.0,0.0,0.90398,8e-05,11.13424]
[1778365924954,32.51,80682.09,0.0,0.90269,8e-05,11.24144]
[1778365925795,32.51,80682.09,0.0,0.90269,8e-05,11.24144]
[1778365925812,32.51,80682.09,0.0,0.90269,8e-05,11.24144]
[1778365925961,32.51,80678.66,0.0,0.90242,8e-05,11.26456]
[1778365930376,32.51,80677.8,0.0,0.90235,8e-05,11.26982]
[1778365930560,32.51,80677.8,0.0,0.90235,8e-05,11.26982]
[1778365930996,32.51,80677.9,0.0,0.90236,8e-05,11.2691]
[1778365931999,32.51,80677.9,0.0,0.90236,8e-05,11.2691]
[1778365932062,32.51,80677.87,0.0,0.90236,8e-05,11.26906]
[1778365940064,32.51,80674.8,0.0,0.90214,8e-05,11.28768]
[1778365943386,32.51,80673.96,0.0,0.90207,8e-05,11.29292]
[1778365943561,32.51,80673.96,0.0,0.90207,8e-05,11.29292]
[1778365947041,32.5,80669.19,0.0,0.90169,8e-05,11.32476]
[1778365947058,32.5,80669.19,0.0,0.90169,8e-05,11.32476]
[1778365947113,32.51,80668.13,0.0,0.9016,8e-05,11.33211]
[1778365948579,32.51,80668.13,0.0,0.9016,8e-05,11.33211]
[1778365948814,32.51,80668.13,0.0,0.9016,8e-05,11.33211]
[1778365954162,32.51,80664.82,0.0,0.90135,8e-05,11.35068]
[1778365959197,32.51,80663.13,0.0,0.90121,8e-05,11.36244]
[1778365964232,32.51,80666.52,0.0,0.90148,8e-05,11.33996]
[1778365965473,32.51,80666.52,0.0,0.90148,8e-05,11.33996]
[1778365965558,32.51,80666.52,0.0,0.90148,8e-05,11.33996]
[1778365967841,32.51,80666.52,0.0,0.90148,8e-05,11.34019]
[1778365968061,32.51,80666.52,0.0,0.90148,8e-05,11.34019]
[1778365967934,32.51,80675.56,0.0,0.90221,8e-05,11.27958]
[1778365970822,32.51,80679.3,0.0,0.90252,8e-05,11.25465]
[1778365971061,32.51,80679.3,0.0,0.90252,8e-05,11.25465]
[1778365970913,32.51,80679.94,0.0,0.90257,8e-05,11.25008]
[1778365975465,32.51,80679.98,0.0,0.90258,8e-05,11.24944]
[1778365975558,32.51,80679.98,0.0,0.90258,8e-05,11.24944]
[1778365981351,32.51,80680.63,0.0,0.90264,8e-05,11.2441]
[1778365988401,32.5,80680.41,0.0,0.90264,8e-05,11.24457]
[1778365990145,32.5,80680.06,0.0,0.90261,8e-05,11.24678]
[1778365990308,32.5,80680.06,0.0,0.90261,8e-05,11.24678]
[1778365993202,32.5,80679.79,0.0,0.90259,8e-05,11.24812]
[1778365993311,32.5,80679.79,0.0,0.90259,8e-05,11.24812]
[1778365993436,32.5,80679.02,0.0,0.90253,8e-05,11.25313]
[1778365998471,32.5,80678.23,0.0,0.90248,8e-05,11.25732]
[1778366001898,32.5,80678.48,0.0,0.9025,8e-05,11.25544]
[1778366002060,32.5,80678.48,0.0,0.9025,8e-05,11.25544]
[1778366007534,32.5,80678.8,0.0,0.90255,8e-05,11.2517]
[1778366008699,32.5,80678.8,0.0,0.90255,8e-05,11.2517]
[1778366008810,32.5,80678.8,0.0,0.90255,8e-05,11.2517]
[1778366011954,32.5,80677.59,0.0,0.90246,8e-05,11.25922]
[1778366012066,32.5,80677.59,0.0,0.90246,8e-05,11.25922]
[1778366012055,32.5,80676.83,0.0,0.90243,8e-05,11.2598]
[1778366018990,32.5,80676.76,0.0,0.90243,8e-05,11.26004]
[1778366025662,32.49,80676.69,0.0,0.90246,8e-05,11.25761]
[1778366026848,32.49,80676.69,0.0,0.90246,8e-05,11.25761]
[1778366027068,32.49,80676.69,0.0,0.90246,8e-05,11.25761]
[1778366027102,32.49,80676.73,0.0,0.90246,8e-05,11.25711]
[1778366032712,32.49,80682.79,0.0,0.90297,8e-05,11.21501]
[1778366038754,32.49,80685.6,0.0,0.90321,8e-05,11.19525]
[1778366042782,32.49,80690.42,0.0,0.90359,8e-05,11.16301]
[1778366047817,32.49,80698.91,0.0,0.90426,8e-05,11.10727]
[1778366052852,32.49,80703.15,0.0,0.90458,8e-05,11.08024]
[1778366057887,32.49,80703.4,0.0,0.90459,8e-05,11.07991]
[1778366062929,32.5,80703.59,0.0,0.90459,8e-05,11.08012]
[1778366067964,32.5,80710.35,0.0,0.90511,8e-05,11.03657]
[1778366069978,32.5,80716.42,0.0,0.90558,8e-05,10.99689]
[1778366071994,32.5,80728.13,0.0,0.90653,8e-05,10.91489]
[1778366072731,32.5,80728.13,0.0,0.90653,8e-05,10.91489]
[1778366072808,32.5,80728.13,0.0,0.90653,8e-05,10.91489]
[1778366072999,32.5,80734.14,0.0,0.907,8e-05,10.87521]
[1778366075013,32.5,80740.01,0.0,0.90746,8e-05,10.83658]
[1778366077030,32.5,80745.0,0.0,0.90784,8e-05,10.80366]
[1778366079213,32.5,80746.18,0.0,0.90793,8e-05,10.79603]
[1778366079314,32.5,80746.18,0.0,0.90793,8e-05,10.79603]
[1778366080051,32.5,80746.61,0.0,0.90797,8e-05,10.79328]
[1778366082816,32.5,80746.36,0.0,0.90794,8e-05,10.79503]
[1778366085021,32.5,80746.53,0.0,0.90796,8e-05,10.79389]
[1778366085069,32.5,80746.53,0.0,0.90796,8e-05,10.79389]
[1778366085086,32.5,80746.55,0.0,0.90796,8e-05,10.79373]
[1778366086815,32.5,80743.37,0.0,0.90771,8e-05,10.81476]
[1778366087064,32.5,80743.37,0.0,0.90771,8e-05,10.81476]
[1778366090255,32.5,80738.84,0.0,0.90736,8e-05,10.84446]
[1778366090312,32.5,80738.84,0.0,0.90736,8e-05,10.84446]
[1778366096163,32.5,80741.82,0.0,0.9076,8e-05,10.82423]
[1778366097170,32.5,80747.43,0.0,0.90804,8e-05,10.78706]
[1778366100386,32.5,80750.32,0.0,0.90826,8e-05,10.76803]
[1778366100566,32.5,80750.32,0.0,0.90826,8e-05,10.76803]
[1778366100966,32.5,80750.32,0.0,0.90826,8e-05,10.76803]
[1778366101061,32.5,80750.32,0.0,0.90826,8e-05,10.76803]
[1778366101198,32.5,80748.58,0.0,0.90813,8e-05,10.77957]
[1778366103212,32.5,80744.19,0.0,0.90778,8e-05,10.80863]
[1778366103569,32.5,80744.19,0.0,0.90778,8e-05,10.80863]
[1778366103814,32.5,80744.19,0.0,0.90778,8e-05,10.80863]
[1778366109254,32.5,80743.21,0.0,0.90771,8e-05,10.815]
[1778366114289,32.5,80742.96,0.0,0.90769,8e-05,10.81659]
[1778366119324,32.5,80742.89,0.0,0.90769,8e-05,10.81697]
[1778366121793,32.5,80742.89,0.0,0.90769,8e-05,10.81697]
[1778366121816,32.5,80742.89,0.0,0.90769,8e-05,10.81697]
[1778366121894,32.5,80742.89,0.0,0.90769,8e-05,10.8169]
[1778366122263,32.5,80742.89,0.0,0.90769,8e-05,10.8169]
[1778366122311,32.5,80742.89,0.0,0.90769,8e-05,10.8169]
[1778366129394,32.5,80742.49,0.0,0.90766,8e-05,10.81933]
[1778366134429,32.5,80741.73,0.0,0.90763,8e-05,10.81986]
[1778366136661,32.5,80742.02,0.0,0.90766,8e-05,10.81788]
[1778366136815,32.5,80742.02,0.0,0.90766,8e-05,10.81788]
[1778366137200,32.5,80742.02,0.0,0.90766,8e-05,10.81788]
[1778366136863,32.5,80742.02,0.0,0.90766,8e-05,10.81777]
[1778366137310,32.5,80742.02,0.0,0.90766,8e-05,10.81777]
[1778366142485,32.5,80742.02,0.0,0.90766,8e-05,10.81749]
[1778366149534,32.5,80741.98,0.0,0.90766,8e-05,10.8173]
[1778366154569,32.5,80742.03,0.0,0.90767,8e-05,10.8166]
[1778366161618,32.5,80741.88,0.0,0.90767,8e-05,10.81691]
[1778366166367,32.5,80739.86,0.0,0.90751,8e-05,10.8299]
[1778366166565,32.5,80739.86,0.0,0.90751,8e-05,10.8299]
[1778366166826,32.5,80739.86,0.0,0.90751,8e-05,10.8299]
[1778366167065,32.5,80739.86,0.0,0.90751,8e-05,10.8299]
[1778366167164,32.5,80739.86,0.0,0.90752,8e-05,10.82978]
[1778366172695,32.49,80739.57,0.0,0.9075,8e-05,10.83102]
[1778366180753,32.49,80740.14,0.0,0.90756,8e-05,10.82633]
[1778366183431,32.49,80739.57,0.0,0.90751,8e-05,10.82988]
[1778366183562,32.49,80739.57,0.0,0.90751,8e-05,10.82988]
[1778366183950,32.49,80739.57,0.0,0.90751,8e-05,10.82988]
[1778366184067,32.49,80739.57,0.0,0.90751,8e-05,10.82988]
[1778366184166,32.49,80739.5,0.0,0.90751,8e-05,10.83022]
[1778366191830,32.49,80739.86,0.0,0.90758,8e-05,10.82263]
[1778366193552,32.49,80739.23,0.0,0.90753,8e-05,10.8267]
[1778366193567,32.49,80739.23,0.0,0.90753,8e-05,10.8267]
[1778366194212,32.49,80739.23,0.0,0.90753,8e-05,10.8267]
[1778366194251,32.49,80739.23,0.0,0.90753,8e-05,10.82659]
[1778366200898,32.49,80738.14,0.0,0.90746,8e-05,10.83297]
[1778366206634,32.49,80739.01,0.0,0.90753,8e-05,10.82673]
[1778366206809,32.49,80739.01,0.0,0.90753,8e-05,10.82673]
[1778366207246,32.49,80739.01,0.0,0.90753,8e-05,10.82673]
[1778366207311,32.49,80739.01,0.0,0.90753,8e-05,10.82673]
[1778366207297,32.49,80739.01,0.0,0.90753,8e-05,10.82651]
[1778366213989,32.49,80738.02,0.0,0.90747,8e-05,10.83232]
[1778366216174,32.49,80738.02,0.0,0.90747,8e-05,10.83232]
[1778366216313,32.49,80738.02,0.0,0.90747,8e-05,10.83232]
[1778366216275,32.49,80738.02,0.0,0.90747,8e-05,10.83209]
[1778366216815,32.49,80738.02,0.0,0.90747,8e-05,10.83209]
[1778366217063,32.49,80738.02,0.0,0.90747,8e-05,10.83209]
[1778366219025,32.49,80728.37,0.0,0.90672,8e-05,10.89579]
[1778366221308,32.48,80725.64,0.0,0.9065,8e-05,10.91374]
[1778366221564,32.48,80725.57,0.0,0.9065,8e-05,10.91397]
[1778366222286,32.48,80725.57,0.0,0.9065,8e-05,10.91397]
[1778366222323,32.48,80725.57,0.0,0.9065,8e-05,10.91397]
[1778366222046,32.48,80725.85,0.0,0.90653,8e-05,10.91188]
[1778366227081,32.48,80726.54,0.0,0.90659,8e-05,10.90621]
[1778366227988,32.48,80726.54,0.0,0.90659,8e-05,10.90621]
[1778366228067,32.48,80726.54,0.0,0.90659,8e-05,10.90621]
[1778366234130,32.48,80726.32,0.0,0.90659,8e-05,10.90619]
[1778366239170,32.48,80725.62,0.0,0.90655,8e-05,10.90982]
[1778366244200,32.48,80725.76,0.0,0.90657,8e-05,10.90786]
[1778366247536,32.48,80725.76,0.0,0.90657,8e-05,10.90786]
[1778366247564,32.48,80725.76,0.0,0.90657,8e-05,10.90786]
[1778366248207,32.48,80725.76,0.0,0.90657,8e-05,10.90786]
[1778366248311,32.48,80725.76,0.0,0.90657,8e-05,10.90786]
[1778366248308,32.47,80725.76,0.0,0.90658,8e-05,10.90702]
[1778366254270,32.47,80726.35,0.0,0.90667,8e-05,10.8976]
[1778366255868,32.47,80726.35,0.0,0.90667,8e-05,10.8976]
[1778366256068,32.47,80726.35,0.0,0.90667,8e-05,10.8976]
[1778366256104,32.47,80726.35,0.0,0.90668,8e-05,10.89721]
[1778366256487,32.47,80726.35,0.0,0.90668,8e-05,10.89721]
[1778366256560,32.47,80726.35,0.0,0.90668,8e-05,10.89721]
[1778366264340,32.47,80725.76,0.0,0.90665,8e-05,10.8996]
[1778366266411,32.47,80728.91,0.0,0.9069,8e-05,10.87827]
[1778366266564,32.47,80728.91,0.0,0.9069,8e-05,10.87827]
[1778366267128,32.47,80728.91,0.0,0.9069,8e-05,10.87827]
[1778366267314,32.47,80728.91,0.0,0.9069,8e-05,10.87827]
[1778366267361,32.47,80729.75,0.0,0.90697,8e-05,10.87252]
[1778366273403,32.47,80730.25,0.0,0.90702,8e-05,10.86823]
[1778366275822,32.47,80731.09,0.0,0.90709,8e-05,10.86249]
[1778366276064,32.47,80731.09,0.0,0.90709,8e-05,10.86249]
[1778366276108,32.47,80734.96,0.0,0.90739,8e-05,10.83652]
[1778366276747,32.47,80734.96,0.0,0.90739,8e-05,10.83652]
[1778366276814,32.47,80734.96,0.0,0.90739,8e-05,10.83652]
[1778366283473,32.46,80736.41,0.0,0.90752,8e-05,10.82607]
[1778366286088,32.46,80735.74,0.0,0.90747,8e-05,10.8304]
[1778366286311,32.46,80735.74,0.0,0.90747,8e-05,10.8304]
[1778366286324,32.46,80735.74,0.0,0.90747,8e-05,10.83018]
[1778366286933,32.46,80735.74,0.0,0.90747,8e-05,10.83018]
[1778366287066,32.46,80735.74,0.0,0.90747,8e-05,10.83018]
[1778366294550,32.46,80736.71,0.0,0.90755,8e-05,10.82286]
[1778366295893,32.46,80736.71,0.0,0.90755,8e-05,10.82286]
[1778366296062,32.46,80736.71,0.0,0.90755,8e-05,10.82286]
[1778366296207,32.46,80736.67,0.0,0.90755,8e-05,10.82294]
[1778366297174,32.46,80736.67,0.0,0.90755,8e-05,10.82294]
[1778366297310,32.46,80736.67,0.0,0.90755,8e-05,10.82294]
[1778366298809,32.46,80736.78,0.0,0.90756,8e-05,10.82212]
[1778366298910,32.46,80736.78,0.0,0.90757,8e-05,10.82193]
[1778366304620,32.46,80736.28,0.0,0.90753,8e-05,10.82478]
[1778366306252,32.46,80736.28,0.0,0.90753,8e-05,10.82478]
[1778366306309,32.46,80736.28,0.0,0.90753,8e-05,10.82478]
[1778366306353,32.46,80737.55,0.0,0.90763,8e-05,10.81617]
[1778366307257,32.46,80737.55,0.0,0.90763,8e-05,10.81617]
[1778366307312,32.46,80737.55,0.0,0.90763,8e-05,10.81617]
[1778366311914,32.46,80738.13,0.0,0.90768,8e-05,10.81201]
[1778366312062,32.46,80738.13,0.0,0.90768,8e-05,10.81201]
[1778366314737,32.46,80738.06,0.0,0.90771,8e-05,10.80797]
[1778366314814,32.46,80738.06,0.0,0.90771,8e-05,10.80797]
[1778366314953,32.46,80739.08,0.0,0.90779,8e-05,10.80107]
[1778366315869,32.46,80739.08,0.0,0.90779,8e-05,10.80107]
[1778366316062,32.46,80739.08,0.0,0.90779,8e-05,10.80107]
[1778366321739,32.46,80742.76,0.0,0.90808,8e-05,10.77635]
[1778366323516,32.46,80743.55,0.0,0.90814,8e-05,10.77104]
[1778366323563,32.46,80743.55,0.0,0.90814,8e-05,10.77104]
[1778366323753,32.46,80743.87,0.0,0.90817,8e-05,10.76888]
[1778366324753,32.46,80743.87,0.0,0.90817,8e-05,10.76888]
[1778366324811,32.46,80743.87,0.0,0.90817,8e-05,10.76888]
[1778366331809,32.46,80743.46,0.0,0.90814,8e-05,10.77132]
[1778366336844,32.46,80744.92,0.0,0.90826,8e-05,10.76154]
[1778366338141,32.46,80744.92,0.0,0.90826,8e-05,10.76154]
[1778366338310,32.46,80744.92,0.0,0.90826,8e-05,10.76154]
[1778366338410,32.46,80744.52,0.0,0.90823,8e-05,10.76418]
[1778366339322,32.46,80744.52,0.0,0.90823,8e-05,10.76418]
[1778366339564,32.46,80744.67,0.0,0.90824,8e-05,10.76318]
[1778366345263,32.46,80744.49,0.0,0.90822,8e-05,10.76439]
[1778366345313,32.46,80744.49,0.0,0.90822,8e-05,10.76439]
[1778366345361,32.46,80743.76,0.0,0.90817,8e-05,10.76924]
[1778366346459,32.46,80743.76,0.0,0.90817,8e-05,10.76924]
[1778366346565,32.46,80743.76,0.0,0.90817,8e-05,10.76924]
[1778366349690,32.46,80747.2,0.0,0.90843,8e-05,10.74654]
[1778366349809,32.46,80747.2,0.0,0.90843,8e-05,10.74654]
[1778366354919,32.46,80747.65,0.0,0.90846,8e-05,10.74378]
[1778366355062,32.46,80747.65,0.0,0.90846,8e-05,10.74378]
[1778366355135,32.46,80748.74,0.0,0.90855,8e-05,10.73662]
[1778366361012,32.46,80749.6,0.0,0.90861,8e-05,10.73127]
[1778366366703,32.46,80749.01,0.0,0.90856,8e-05,10.73534]
[1778366366817,32.46,80749.01,0.0,0.90856,8e-05,10.73534]
[1778366373097,32.46,80748.98,0.0,0.90859,8e-05,10.73169]
[1778366375580,32.46,80749.57,0.0,0.90863,8e-05,10.72784]
[1778366375811,32.46,80749.57,0.0,0.90863,8e-05,10.72784]
[1778366376118,32.46,80749.4,0.0,0.90862,8e-05,10.72907]
[1778366377134,32.46,80749.4,0.0,0.90862,8e-05,10.72907]
[1778366377314,32.46,80749.4,0.0,0.90862,8e-05,10.72907]
[1778366384174,32.46,80748.7,0.0,0.90856,8e-05,10.73408]
[1778366385089,32.46,80748.7,0.0,0.90856,8e-05,10.73408]
[1778366385313,32.46,80748.7,0.0,0.90856,8e-05,10.73408]
[1778366385320,32.46,80748.7,0.0,0.90856,8e-05,10.73412]
[1778366386608,32.46,80748.63,0.0,0.90855,8e-05,10.73463]
[1778366386810,32.46,80748.63,0.0,0.90855,8e-05,10.73463]
[1778366394244,32.46,80748.95,0.0,0.90857,8e-05,10.73281]
[1778366400286,32.46,80748.04,0.0,0.9085,8e-05,10.73906]
[1778366405117,32.46,80747.12,0.0,0.90843,8e-05,10.74526]
[1778366405313,32.46,80747.12,0.0,0.90843,8e-05,10.74526]
[1778366405390,32.46,80747.12,0.0,0.90843,8e-05,10.74528]
[1778366406999,32.46,80746.91,0.0,0.90841,8e-05,10.74669]
[1778366407065,32.46,80746.91,0.0,0.90841,8e-05,10.74669]
[1778366414384,32.46,80746.83,0.0,0.9084,8e-05,10.74735]
[1778366419419,32.46,80746.59,0.0,0.90838,8e-05,10.74904]
[1778366424455,32.46,80746.14,0.0,0.90835,8e-05,10.75212]
[1778366424951,32.46,80746.14,0.0,0.90835,8e-05,10.75212]
[1778366425031,32.46,80746.14,0.0,0.90835,8e-05,10.75212]
[1778366425462,32.46,80745.51,0.0,0.9083,8e-05,10.7563]
[1778366426670,32.46,80745.51,0.0,0.9083,8e-05,10.7563]
[1778366426813,32.46,80745.51,0.0,0.9083,8e-05,10.7563]
[1778366434525,32.46,80745.7,0.0,0.90834,8e-05,10.75089]
[1778366444903,32.46,80745.74,0.0,0.90835,8e-05,10.75072]
[1778366445061,32.46,80745.74,0.0,0.90835,8e-05,10.75072]
[1778366445159,32.46,80745.87,0.0,0.90835,8e-05,10.75004]
[1778366446679,32.46,80745.87,0.0,0.90835,8e-05,10.75004]
[1778366446814,32.46,80745.87,0.0,0.90835,8e-05,10.75004]
[1778366452651,32.46,80746.0,0.0,0.90836,8e-05,10.74937]
[1778366454270,32.46,80746.0,0.0,0.90836,8e-05,10.74937]
[1778366454309,32.46,80746.0,0.0,0.90836,8e-05,10.74937]
[1778366454360,32.46,80746.0,0.0,0.90836,8e-05,10.74943]
[1778366456125,32.46,80745.43,0.0,0.90832,8e-05,10.7532]
[1778366456314,32.46,80745.43,0.0,0.90832,8e-05,10.7532]
[1778366464278,32.46,80745.43,0.0,0.90832,8e-05,10.75325]
[1778366464312,32.46,80745.43,0.0,0.90832,8e-05,10.75325]
[1778366464370,32.46,80745.43,0.0,0.90831,8e-05,10.75343]
[1778366466125,32.46,80746.02,0.0,0.90836,8e-05,10.74953]
[1778366466312,32.46,80746.02,0.0,0.90836,8e-05,10.74953]
[1778366472793,32.46,80746.07,0.0,0.90836,8e-05,10.74945]
[1778366474131,32.46,80746.07,0.0,0.90836,8e-05,10.74945]
[1778366474311,32.46,80746.07,0.0,0.90836,8e-05,10.74945]
[1778366474411,32.46,80746.07,0.0,0.90836,8e-05,10.74952]
[1778366476045,32.46,80745.51,0.0,0.90832,8e-05,10.75322]
[1778366476066,32.46,80745.51,0.0,0.90832,8e-05,10.75322]
[1778366481856,32.47,80745.31,0.0,0.9083,8e-05,10.75472]
[1778366488905,32.47,80745.36,0.0,0.9083,8e-05,10.75457]
[1778366493940,32.47,80745.43,0.0,0.90834,8e-05,10.74996]
[1778366498975,32.47,80745.55,0.0,0.90834,8e-05,10.74937]
[1778366500609,32.47,80745.55,0.0,0.90834,8e-05,10.74937]
[1778366500813,32.47,80745.55,0.0,0.90834,8e-05,10.74937]
[1778366500989,32.47,80751.11,0.0,0.90877,8e-05,10.71269]
[1778366502874,32.47,80751.7,0.0,0.90882,8e-05,10.70889]
[1778366503066,32.47,80751.7,0.0,0.90882,8e-05,10.70889]
[1778366507764,32.47,80750.91,0.0,0.90875,8e-05,10.71437]
[1778366507809,32.47,80750.91,0.0,0.90875,8e-05,10.71437]
[1778366508039,32.47,80755.15,0.0,0.90908,8e-05,10.68663]
[1778366510153,32.47,80755.31,0.0,0.90909,8e-05,10.68569]
[1778366510311,32.47,80755.31,0.0,0.90909,8e-05,10.68569]
[1778366511069,32.47,80759.42,0.0,0.9094,8e-05,10.65883]
[1778366512072,32.47,80773.99,0.0,0.91052,8e-05,10.5627]
[1778366513079,32.47,80773.05,0.0,0.91045,8e-05,10.5687]
[1778366514086,32.47,80763.94,0.0,0.90976,8e-05,10.62839]
[1778366514996,32.47,80763.94,0.0,0.90976,8e-05,10.62839]
[1778366515093,32.47,80759.52,0.0,0.90942,8e-05,10.65721]
[1778366517315,32.47,80759.85,0.0,0.90945,8e-05,10.65519]
[1778366517562,32.47,80759.85,0.0,0.90945,8e-05,10.65519]
[1778366517575,32.47,80762.37,0.0,0.90964,8e-05,10.63874]
[1778366518114,32.47,80766.68,0.0,0.90997,8e-05,10.61056]
[1778366519121,32.47,80772.64,0.0,0.91042,8e-05,10.57161]
[1778366521079,32.47,80773.6,0.0,0.91049,8e-05,10.56558]
[1778366521135,32.47,80775.38,0.0,0.91062,8e-05,10.55418]
[1778366523437,32.47,80775.38,0.0,0.91062,8e-05,10.55418]
[1778366523568,32.47,80775.38,0.0,0.91062,8e-05,10.55418]
[1778366526170,32.47,80778.25,0.0,0.91084,8e-05,10.53519]
[1778366527940,32.47,80778.73,0.0,0.91089,8e-05,10.53151]
[1778366528065,32.47,80778.73,0.0,0.91089,8e-05,10.53151]
[1778366533062,32.47,80780.14,0.0,0.911,8e-05,10.52126]
[1778366533219,32.46,80780.2,0.0,0.91101,8e-05,10.52069]
[1778366534331,32.46,80780.2,0.0,0.91101,8e-05,10.52069]
[1778366534562,32.46,80780.2,0.0,0.91101,8e-05,10.52069]
[1778366540269,32.46,80784.61,0.0,0.91136,8e-05,10.49067]
[1778366543130,32.46,80780.78,0.0,0.91107,8e-05,10.51545]
[1778366543313,32.46,80780.78,0.0,0.91107,8e-05,10.51545]
[1778366544365,32.46,80779.44,0.0,0.91097,8e-05,10.52407]
[1778366544559,32.46,80779.44,0.0,0.91097,8e-05,10.52407]
[1778366544660,32.46,80779.41,0.0,0.91097,8e-05,10.52409]
[1778366550192,32.46,80779.62,0.0,0.91101,8e-05,10.52035]
[1778366550310,32.46,80779.62,0.0,0.91101,8e-05,10.52035]
[1778366552354,32.46,80786.18,0.0,0.91156,8e-05,10.47184]
[1778366557389,32.45,80787.07,0.0,0.91165,8e-05,10.46413]
[1778366562221,32.45,80787.78,0.0,0.91172,8e-05,10.45795]
[1778366562311,32.45,80787.78,0.0,0.91172,8e-05,10.45795]
[1778366563666,32.45,80787.78,0.0,0.91172,8e-05,10.45756]
[1778366563816,32.45,80787.78,0.0,0.91172,8e-05,10.45756]
[1778366563917,32.45,80787.78,0.0,0.91172,8e-05,10.45718]
[1778366568875,32.44,80789.03,0.0,0.91184,8e-05,10.44709]
[1778366569060,32.44,80789.03,0.0,0.91184,8e-05,10.44709]
[1778366575516,32.44,80792.26,0.0,0.91212,8e-05,10.42326]
[1778366576550,32.44,80792.26,0.0,0.91212,8e-05,10.42326]
[1778366576565,32.44,80792.26,0.0,0.91212,8e-05,10.42326]
[1778366576841,32.44,80794.58,0.0,0.91229,8e-05,10.40804]
[1778366577060,32.44,80794.58,0.0,0.91229,8e-05,10.40804]
[1778366577530,32.44,80795.33,0.0,0.91235,8e-05,10.40309]
[1778366582569,32.44,80794.92,0.0,0.91232,8e-05,10.40547]
[1778366586597,32.44,80799.83,0.0,0.91269,7e-05,10.37318]
[1778366588841,32.44,80801.11,0.0,0.91279,7e-05,10.36479]
[1778366589067,32.44,80801.11,0.0,0.91279,7e-05,10.36479]
[1778366594653,32.44,80805.57,0.0,0.91312,7e-05,10.33575]
[1778366598370,32.44,80806.5,0.0,0.91319,7e-05,10.32971]
[1778366598561,32.44,80806.5,0.0,0.91319,7e-05,10.32971]
[1778366600020,32.44,80806.68,0.0,0.9132,7e-05,10.32855]
[1778366600060,32.44,80806.68,0.0,0.9132,7e-05,10.32855]
[1778366600695,32.44,80808.36,0.0,0.91333,7e-05,10.31766]
[1778366605730,32.44,80812.05,0.0,0.9136,7e-05,10.29391]
[1778366607659,32.44,80812.05,0.0,0.9136,7e-05,10.29391]
[1778366607812,32.44,80812.38,0.0,0.91362,7e-05,10.29193]
[1778366613786,32.44,80812.74,0.0,0.91367,7e-05,10.28592]
[1778366615405,32.44,80812.74,0.0,0.91367,7e-05,10.28592]
[1778366615562,32.44,80812.74,0.0,0.91367,7e-05,10.28592]
[1778366616515,32.44,80813.26,0.0,0.91371,7e-05,10.28276]
[1778366616565,32.44,80813.26,0.0,0.91371,7e-05,10.28276]
[1778366616616,32.44,80813.08,0.0,0.9137,7e-05,10.28403]
[1778366621842,32.44,80811.95,0.0,0.91361,7e-05,10.29191]
[1778366625284,32.44,80811.95,0.0,0.91361,7e-05,10.29191]
[1778366625312,32.44,80811.95,0.0,0.91361,7e-05,10.29191]
[1778366630905,32.44,80811.17,0.0,0.91354,7e-05,10.2979]
[1778366637928,32.44,80811.64,0.0,0.91357,7e-05,10.29527]
[1778366638060,32.44,80811.64,0.0,0.91357,7e-05,10.29527]
[1778366639265,32.45,80811.64,0.0,0.91356,7e-05,10.29572]
[1778366639314,32.45,80811.64,0.0,0.91356,7e-05,10.29572]
[1778366639414,32.45,80811.64,0.0,0.91356,7e-05,10.29583]
[1778366645008,32.45,80811.38,0.0,0.91354,7e-05,10.29809]
[1778366650038,32.45,80811.5,0.0,0.91354,7e-05,10.29791]
[1778366655073,32.45,80812.12,0.0,0.91358,7e-05,10.29452]
[1778366659027,32.45,80807.9,0.0,0.91326,7e-05,10.32232]
[1778366659063,32.45,80807.9,0.0,0.91326,7e-05,10.32232]
[1778366666150,32.45,80806.5,0.0,0.91315,7e-05,10.33219]
[1778366666956,32.45,80806.5,0.0,0.91315,7e-05,10.33219]
[1778366667064,32.45,80806.5,0.0,0.91315,7e-05,10.33219]
[1778366667305,32.45,80806.5,0.0,0.91315,7e-05,10.33219]
[1778366667560,32.45,80806.5,0.0,0.91315,7e-05,10.33219]
[1778366667642,32.45,80806.61,0.0,0.91315,7e-05,10.33154]
[1778366669602,32.45,80806.61,0.0,0.91315,7e-05,10.33154]
[1778366673199,32.45,80801.35,0.0,0.91279,7e-05,10.36187]
[1778366674610,32.45,80801.35,0.0,0.91279,7e-05,10.36187]
[1778366680248,32.45,80799.66,0.0,0.91266,7e-05,10.37283]
[1778366687515,32.45,80800.6,0.0,0.91273,7e-05,10.3666]
[1778366687562,32.45,80800.6,0.0,0.91273,7e-05,10.3666]
[1778366687616,32.45,80800.6,0.0,0.91273,7e-05,10.36653]
[1778366693342,32.45,80800.92,0.0,0.91276,7e-05,10.3643]
[1778366700873,32.45,80800.92,0.0,0.91276,7e-05,10.3643]
[1778366701063,32.45,80800.92,0.0,0.91276,7e-05,10.3643]
[1778366706433,32.45,80800.99,0.0,0.91277,7e-05,10.36345]
[1778366716503,32.45,80800.72,0.0,0.91275,7e-05,10.3649]
[1778366723552,32.45,80800.52,0.0,0.91274,7e-05,10.36604]
[1778366730601,32.45,80800.67,0.0,0.91275,7e-05,10.36494]
[1778366742049,32.45,80801.35,0.0,0.91283,7e-05,10.35627]
[1778366742067,32.45,80801.35,0.0,0.91283,7e-05,10.35627]
[1778366744673,32.45,80801.35,0.0,0.91283,7e-05,10.3563]
[1778366744810,32.45,80801.35,0.0,0.91283,7e-05,10.3563]
[1778366744700,32.45,80801.45,0.0,0.91284,7e-05,10.35566]
[1778366751205,32.45,80801.45,0.0,0.91284,7e-05,10.35566]
[1778366751307,32.45,80801.45,0.0,0.91284,7e-05,10.35566]
[1778366763839,32.45,80801.94,0.0,0.91288,7e-05,10.35262]
[1778366765062,32.45,80801.94,0.0,0.91288,7e-05,10.35262]
[1778366765309,32.45,80801.94,0.0,0.91288,7e-05,10.35262]
[1778366767362,32.45,80801.82,0.0,0.91287,7e-05,10.35345]
[1778366767559,32.45,80801.82,0.0,0.91287,7e-05,10.35345]
[1778366767867,32.45,80801.91,0.0,0.91287,7e-05,10.35288]
[1778366772683,32.45,80803.21,0.0,0.91297,7e-05,10.34447]
[1778366772809,32.45,80803.21,0.0,0.91297,7e-05,10.34447]
[1778366777937,32.45,80803.79,0.0,0.91301,7e-05,10.34087]
[1778366786150,32.45,80803.79,0.0,0.91301,7e-05,10.34098]
[1778366786309,32.45,80803.79,0.0,0.91301,7e-05,10.34098]
[1778366786410,32.45,80803.79,0.0,0.91301,7e-05,10.34112]
[1778366788717,32.45,80803.79,0.0,0.91301,7e-05,10.34112]
[1778366788810,32.45,80803.79,0.0,0.91301,7e-05,10.34112]
[1778366794049,32.45,80803.96,0.0,0.91305,7e-05,10.33596]
[1778366798717,32.45,80803.96,0.0,0.91305,7e-05,10.33604]
[1778366798808,32.45,80803.96,0.0,0.91305,7e-05,10.33604]
[1778366801108,32.45,80801.38,0.0,0.91285,7e-05,10.35288]
[1778366801312,32.45,80801.38,0.0,0.91285,7e-05,10.35288]
[1778366801413,32.45,80801.38,0.0,0.91285,7e-05,10.35289]
[1778366809154,32.45,80801.44,0.0,0.91286,7e-05,10.35252]
[1778366814371,32.45,80801.39,0.0,0.91285,7e-05,10.35285]
[1778366814561,32.45,80801.39,0.0,0.91285,7e-05,10.35285]
[1778366823870,32.45,80801.3,0.0,0.91285,7e-05,10.3535]
[1778366824060,32.45,80801.26,0.0,0.91284,7e-05,10.3538]
[1778366826657,32.45,80801.7,0.0,0.91288,7e-05,10.35094]
[1778366826812,32.45,80801.7,0.0,0.91288,7e-05,10.35094]
[1778366826866,32.45,80801.7,0.0,0.91288,7e-05,10.35098]
[1778366833105,32.45,80801.77,0.0,0.91288,7e-05,10.35055]
[1778366833322,32.45,80793.18,0.0,0.91224,8e-05,10.40661]
[1778366835336,32.45,80790.03,0.0,0.912,8e-05,10.427]
[1778366841378,32.45,80789.11,0.0,0.91194,8e-05,10.4325]
[1778366845140,32.45,80789.57,0.0,0.91197,8e-05,10.42934]
[1778366845310,32.45,80789.57,0.0,0.91197,8e-05,10.42934]
[1778366845407,32.45,80789.54,0.0,0.91197,8e-05,10.4294]
[1778366850442,32.45,80789.57,0.0,0.91198,8e-05,10.42891]
[1778366855477,32.45,80789.39,0.0,0.912,8e-05,10.42563]
[1778366861519,32.45,80789.69,0.0,0.91202,8e-05,10.42349]
[1778366871590,32.45,80789.69,0.0,0.91203,8e-05,10.42326]
[1778366877605,32.45,80789.62,0.0,0.91202,8e-05,10.42371]
[1778366889716,32.45,80788.72,0.0,0.91195,8e-05,10.42942]
[1778366903817,32.45,80788.6,0.0,0.91193,8e-05,10.43187]
[1778366908852,32.45,80788.33,0.0,0.91188,8e-05,10.43574]
[1778366913888,32.46,80788.63,0.0,0.91191,8e-05,10.43163]
[1778366920936,32.46,80788.6,0.0,0.91188,8e-05,10.43477]
[1778366923957,32.46,80782.59,0.0,0.91141,8e-05,10.4753]
[1778366928992,32.47,80781.7,0.0,0.91134,8e-05,10.48124]
[1778366935037,32.46,80781.17,0.0,0.9113,8e-05,10.48437]
[1778366938058,32.46,80773.93,0.0,0.91076,8e-05,10.5316]
[1778366943093,32.46,80772.1,0.0,0.91062,8e-05,10.54297]
[1778366948128,32.46,80771.9,0.0,0.9106,8e-05,10.54493]
[1778366953163,32.47,80771.83,0.0,0.91058,8e-05,10.54685]
[1778366958198,32.47,80769.98,0.0,0.91042,8e-05,10.56042]
[1778366964240,32.47,80769.51,0.0,0.91038,8e-05,10.56389]
[1778366969275,32.47,80769.44,0.0,0.91038,8e-05,10.56366]
[1778366974310,32.47,80769.67,0.0,0.91044,8e-05,10.55721]
[1778366979345,32.47,80767.11,0.0,0.91025,8e-05,10.57333]
[1778366988408,32.46,80766.97,0.0,0.91026,8e-05,10.57298]
[1778366993443,32.46,80766.78,0.0,0.91025,8e-05,10.57355]
[1778366998478,32.46,80766.81,0.0,0.91026,8e-05,10.57257]
[1778367003513,32.46,80766.6,0.0,0.91025,8e-05,10.57333]
[1778367008548,32.46,80766.56,0.0,0.91025,8e-05,10.57297]
[1778367013583,32.46,80766.17,0.0,0.91023,8e-05,10.57494]
[1778367019625,32.46,80766.0,0.0,0.91023,8e-05,10.5753]
[1778367024660,32.46,80766.07,0.0,0.91024,8e-05,10.57419]
[1778367032716,32.45,80766.1,0.0,0.91029,8e-05,10.56869]
[1778367037751,32.45,80766.1,0.0,0.91029,8e-05,10.56805]
[1778367042787,32.45,80766.04,0.0,0.9103,8e-05,10.5678]
[1778367047822,32.45,80766.0,0.0,0.9103,8e-05,10.5674]
[1778367052857,32.45,80766.21,0.0,0.91032,8e-05,10.56537]
[1778367057892,32.45,80766.04,0.0,0.91032,8e-05,10.56584]
[1778367063935,32.45,80765.89,0.0,0.91032,8e-05,10.56603]
[1778367068432,32.45,80765.89,0.0,0.91032,8e-05,10.5655]
[1778367073613,32.45,80765.82,0.0,0.91032,8e-05,10.5653]
[1778367079042,32.44,80765.85,0.0,0.91033,8e-05,10.56432]
[1778367085082,32.44,80765.92,0.0,0.91035,8e-05,10.56309]
[1778367090187,32.44,80766.1,0.0,0.91037,8e-05,10.5614]
[1778367091310,32.44,80765.99,0.0,0.91039,8e-05,10.5576]
[1778367094212,32.44,80766.05,0.0,0.9104,8e-05,10.55697]
[1778367094311,32.44,80765.99,0.0,0.9104,8e-05,10.55724]
[1778367096159,32.44,80766.18,0.0,0.91042,8e-05,10.55575]
[1778367101194,32.44,80766.18,0.0,0.91042,8e-05,10.55518]
[1778367107236,32.44,80765.97,0.0,0.91041,8e-05,10.55592]
[1778367111630,32.44,80765.92,0.0,0.91041,8e-05,10.55595]
[1778367111811,32.44,80765.92,0.0,0.91041,8e-05,10.55595]
[1778367117307,32.44,80767.12,0.0,0.91051,8e-05,10.54743]
[1778367124356,32.44,80766.89,0.0,0.9105,8e-05,10.54836]
[1778367129391,32.43,80766.98,0.0,0.91051,8e-05,10.54736]
[1778367134426,32.43,80766.98,0.0,0.91052,8e-05,10.54697]
[1778367135471,32.43,80766.98,0.0,0.91052,8e-05,10.54697]
[1778367135562,32.43,80766.98,0.0,0.91052,8e-05,10.54697]
[1778367135864,32.43,80766.98,0.0,0.91052,8e-05,10.54697]
[1778367136061,32.43,80766.98,0.0,0.91052,8e-05,10.54697]
[1778367136162,32.43,80766.98,0.0,0.91052,8e-05,10.54682]
[1778367141475,32.43,80766.86,0.0,0.91051,8e-05,10.54723]
[1778367144558,32.43,80766.93,0.0,0.91052,8e-05,10.54663]
[1778367144812,32.43,80766.93,0.0,0.91052,8e-05,10.54663]
[1778367144859,32.43,80766.93,0.0,0.91052,8e-05,10.54663]
[1778367145066,32.43,80766.93,0.0,0.91052,8e-05,10.54663]
[1778367145166,32.43,80767.05,0.0,0.91053,8e-05,10.54569]
[1778367150538,32.43,80766.35,0.0,0.91048,8e-05,10.54993]
[1778367158594,32.43,80766.6,0.0,0.91054,8e-05,10.54347]
[1778367163629,32.43,80766.72,0.0,0.91055,8e-05,10.54235]
[1778367164991,32.43,80766.72,0.0,0.91055,8e-05,10.54235]
[1778367165067,32.43,80766.72,0.0,0.91055,8e-05,10.54235]
[1778367165147,32.43,80766.83,0.0,0.91056,8e-05,10.5415]
[1778367165471,32.43,80766.83,0.0,0.91056,8e-05,10.5415]
[1778367165562,32.43,80766.83,0.0,0.91056,8e-05,10.5415]
[1778367172692,32.43,80770.0,0.0,0.91081,8e-05,10.5202]
[1778367173699,32.43,80774.42,0.0,0.91115,8e-05,10.49117]
[1778367175948,32.43,80775.75,0.0,0.91125,8e-05,10.48247]
[1778367176066,32.43,80775.75,0.0,0.91125,8e-05,10.48247]
[1778367176157,32.43,80776.25,0.0,0.91128,8e-05,10.47922]
[1778367176836,32.43,80776.25,0.0,0.91128,8e-05,10.47922]
[1778367177062,32.43,80776.25,0.0,0.91128,8e-05,10.47922]
[1778367180748,32.43,80771.55,0.0,0.91093,8e-05,10.51015]
[1778367182072,32.43,80771.55,0.0,0.91093,8e-05,10.51015]
[1778367182311,32.43,80771.55,0.0,0.91093,8e-05,10.51015]
[1778367182161,32.43,80771.41,0.0,0.91092,8e-05,10.51106]
[1778367183576,32.43,80770.89,0.0,0.91088,8e-05,10.51446]
[1778367183811,32.43,80770.89,0.0,0.91088,8e-05,10.51446]
[1778367189811,32.43,80770.97,0.0,0.91088,8e-05,10.51381]
[1778367192165,32.43,80770.97,0.0,0.91088,8e-05,10.51381]
[1778367192313,32.43,80770.97,0.0,0.91088,8e-05,10.51381]
[1778367200889,32.43,80771.04,0.0,0.91089,8e-05,10.5134]
[1778367206224,32.43,80771.04,0.0,0.91089,8e-05,10.51344]
[1778367206310,32.43,80771.04,0.0,0.91089,8e-05,10.51344]
[1778367206322,32.43,80771.04,0.0,0.91089,8e-05,10.51347]
[1778367208509,32.43,80770.89,0.0,0.91088,8e-05,10.51449]
[1778367208563,32.43,80770.89,0.0,0.91088,8e-05,10.51449]
[1778367219014,32.43,80771.04,0.0,0.91092,8e-05,10.5095]
[1778367229084,32.43,80769.01,0.0,0.91076,8e-05,10.52309]
[1778367232105,32.43,80763.47,0.0,0.91033,8e-05,10.55948]
[1778367233595,32.43,80762.88,0.0,0.91029,8e-05,10.56331]
[1778367233811,32.43,80762.88,0.0,0.91029,8e-05,10.56331]
[1778367234165,32.43,80762.88,0.0,0.91029,8e-05,10.56331]
[1778367234311,32.43,80762.88,0.0,0.91029,8e-05,10.56331]
[1778367234378,32.43,80762.8,0.0,0.91028,8e-05,10.56379]
[1778367236133,32.43,80756.97,0.0,0.90984,8e-05,10.60206]
[1778367239514,32.43,80753.63,0.0,0.90958,8e-05,10.62371]
[1778367239567,32.43,80753.63,0.0,0.90958,8e-05,10.62371]
[1778367240161,32.43,80754.28,0.0,0.90964,8e-05,10.61928]
[1778367240807,32.43,80754.28,0.0,0.90964,8e-05,10.61928]
[1778367241065,32.43,80754.28,0.0,0.90964,8e-05,10.61928]
[1778367246203,32.43,80754.07,0.0,0.90963,8e-05,10.6198]
[1778367251239,32.43,80753.96,0.0,0.90963,8e-05,10.61977]
[1778367252248,32.43,80753.96,0.0,0.90963,8e-05,10.61977]
[1778367252312,32.43,80753.96,0.0,0.90963,8e-05,10.61977]
[1778367252349,32.43,80753.96,0.0,0.90963,8e-05,10.61962]
[1778367252878,32.43,80753.96,0.0,0.90963,8e-05,10.61962]
[1778367253061,32.43,80753.96,0.0,0.90963,8e-05,10.61962]
[1778367259294,32.42,80753.18,0.0,0.90958,8e-05,10.62369]
[1778367264329,32.42,80753.44,0.0,0.90961,8e-05,10.62116]
[1778367265745,32.42,80753.53,0.0,0.90962,8e-05,10.62041]
[1778367265816,32.42,80753.53,0.0,0.90962,8e-05,10.62041]
[1778367265902,32.42,80753.53,0.0,0.90962,8e-05,10.62025]
[1778367266951,32.42,80753.53,0.0,0.90962,8e-05,10.62025]
[1778367267061,32.42,80753.53,0.0,0.90962,8e-05,10.62025]
[1778367273392,32.42,80752.86,0.0,0.90962,8e-05,10.61928]
[1778367275389,32.42,80752.86,0.0,0.90962,8e-05,10.61928]
[1778367275406,32.42,80752.28,0.0,0.90957,8e-05,10.62279]
[1778367275568,32.42,80752.28,0.0,0.90957,8e-05,10.62279]
[1778367276232,32.42,80752.28,0.0,0.90957,8e-05,10.62279]
[1778367276311,32.42,80752.28,0.0,0.90957,8e-05,10.62279]
[1778367276413,32.42,80752.18,0.0,0.90957,8e-05,10.62328]
[1778367281924,32.42,80749.24,0.0,0.90935,8e-05,10.64199]
[1778367282065,32.42,80749.24,0.0,0.90935,8e-05,10.64199]
[1778367282140,32.42,80749.03,0.0,0.90934,8e-05,10.64298]
[1778367282512,32.42,80749.03,0.0,0.90934,8e-05,10.64298]
[1778367282561,32.42,80749.03,0.0,0.90934,8e-05,10.64298]
[1778367288064,32.42,80747.3,0.0,0.90921,8e-05,10.65377]
[1778367288313,32.42,80747.3,0.0,0.90921,8e-05,10.65377]
[1778367288348,32.42,80747.3,0.0,0.90921,8e-05,10.65377]
[1778367288414,32.42,80747.13,0.0,0.90921,8e-05,10.65421]
[1778367288562,32.42,80747.13,0.0,0.90921,8e-05,10.65421]
[1778367297520,32.41,80746.54,0.0,0.90918,8e-05,10.65608]
[1778367297560,32.41,80746.54,0.0,0.90918,8e-05,10.65608]
[1778367303602,32.41,80745.29,0.0,0.90911,8e-05,10.66227]
[1778367306146,32.41,80745.29,0.0,0.90911,8e-05,10.66227]
[1778367306310,32.41,80745.29,0.0,0.90911,8e-05,10.66227]
[1778367306404,32.41,80745.29,0.0,0.90912,8e-05,10.6613]
[1778367306475,32.41,80745.29,0.0,0.90912,8e-05,10.6613]
[1778367306559,32.41,80745.29,0.0,0.90912,8e-05,10.6613]
[1778367311658,32.4,80744.41,0.0,0.90907,8e-05,10.66544]
[1778367315037,32.4,80744.41,0.0,0.90907,8e-05,10.66544]
[1778367315060,32.4,80744.41,0.0,0.90907,8e-05,10.66544]
[1778367315272,32.4,80744.13,0.0,0.90907,8e-05,10.66588]
[1778367315628,32.4,80744.13,0.0,0.90907,8e-05,10.66588]
[1778367315809,32.4,80744.13,0.0,0.90907,8e-05,10.66588]
[1778367322186,32.4,80743.77,0.0,0.90906,8e-05,10.6664]
[1778367322313,32.4,80743.77,0.0,0.90906,8e-05,10.6664]
[1778367332805,32.39,80743.22,0.0,0.90911,8e-05,10.66076]
[1778367336287,32.39,80743.22,0.0,0.90911,8e-05,10.66076]
[1778367336310,32.39,80743.22,0.0,0.90911,8e-05,10.66076]
[1778367336388,32.39,80743.22,0.0,0.90912,8e-05,10.65961]
[1778367338709,32.39,80742.03,0.0,0.90904,8e-05,10.6667]
[1778367338809,32.39,80742.03,0.0,0.90904,8e-05,10.6667]
[1778367343882,32.38,80742.02,0.0,0.90906,8e-05,10.6644]
[1778367347910,32.38,80747.09,0.0,0.90947,8e-05,10.62932]
[1778367348917,32.38,80752.51,0.0,0.9099,8e-05,10.5932]
[1778367351045,32.38,80754.35,0.0,0.91004,8e-05,10.58078]
[1778367351062,32.38,80754.35,0.0,0.91004,8e-05,10.58078]
[1778367351146,32.38,80760.37,0.0,0.91051,8e-05,10.54059]
[1778367352761,32.38,80761.16,0.0,0.91058,8e-05,10.53491]
[1778367352810,32.38,80761.16,0.0,0.91058,8e-05,10.53491]
[1778367357982,32.37,80760.87,0.0,0.91059,8e-05,10.53405]
[1778367363017,32.37,80759.8,0.0,0.91053,8e-05,10.53892]
[1778367365191,32.37,80759.64,0.0,0.91052,8e-05,10.53955]
[1778367365316,32.37,80759.64,0.0,0.91052,8e-05,10.53955]
[1778367365417,32.37,80759.43,0.0,0.91051,8e-05,10.5405]
[1778367366039,32.37,80755.39,0.0,0.9102,8e-05,10.56714]
[1778367367046,32.37,80750.91,0.0,0.90985,8e-05,10.59668]
[1778367367816,32.37,80750.91,0.0,0.90985,8e-05,10.59668]
[1778367368060,32.37,80750.91,0.0,0.90985,8e-05,10.59668]
[1778367370068,32.37,80745.5,0.0,0.90943,8e-05,10.6326]
[1778367371805,32.37,80744.47,0.0,0.90935,8e-05,10.63971]
[1778367372063,32.37,80744.47,0.0,0.90935,8e-05,10.63971]
[1778367377117,32.37,80742.9,0.0,0.90921,8e-05,10.65179]
[1778367379643,32.37,80742.52,0.0,0.90917,8e-05,10.65484]
[1778367379812,32.37,80742.52,0.0,0.90917,8e-05,10.65484]
[1778367380138,32.37,80742.48,0.0,0.90917,8e-05,10.65537]
[1778367380869,32.37,80742.48,0.0,0.90917,8e-05,10.65537]
[1778367381067,32.37,80742.48,0.0,0.90917,8e-05,10.65537]
[1778367390208,32.38,80741.65,0.0,0.90907,8e-05,10.66345]
[1778367397257,32.38,80741.55,0.0,0.90908,8e-05,10.66148]
[1778367402292,32.38,80740.34,0.0,0.90897,8e-05,10.67062]
[1778367411355,32.38,80740.06,0.0,0.90893,8e-05,10.67433]
[1778367411918,32.38,80740.06,0.0,0.90893,8e-05,10.67433]
[1778367412068,32.38,80740.06,0.0,0.90893,8e-05,10.67433]
[1778367412072,32.38,80740.06,0.0,0.90893,8e-05,10.67453]
[1778367412988,32.38,80740.06,0.0,0.90893,8e-05,10.67453]
[1778367413061,32.38,80740.06,0.0,0.90893,8e-05,10.67453]
[1778367419412,32.39,80748.27,0.0,0.90955,8e-05,10.62167]
[1778367420698,32.39,80750.5,0.0,0.90971,8e-05,10.60724]
[1778367420812,32.39,80750.5,0.0,0.90971,8e-05,10.60724]
[1778367421426,32.39,80751.27,0.0,0.90977,8e-05,10.60246]
[1778367422156,32.39,80751.27,0.0,0.90977,8e-05,10.60246]
[1778367422312,32.39,80751.27,0.0,0.90977,8e-05,10.60246]
[1778367427468,32.39,80750.64,0.0,0.9097,8e-05,10.60846]
[1778367432503,32.39,80750.62,0.0,0.90968,8e-05,10.61014]
[1778367437538,32.4,80750.18,0.0,0.90963,8e-05,10.61456]
[1778367440849,32.4,80750.14,0.0,0.90962,8e-05,10.61573]
[1778367441063,32.4,80750.14,0.0,0.90962,8e-05,10.61573]
[1778367441113,32.4,80750.14,0.0,0.90961,8e-05,10.61603]
[1778367441673,32.4,80750.14,0.0,0.90961,8e-05,10.61603]
[1778367441812,32.4,80750.14,0.0,0.90961,8e-05,10.61603]
[1778367449731,32.4,80750.25,0.0,0.90962,8e-05,10.6156]
[1778367455664,32.41,80750.37,0.0,0.90961,8e-05,10.61446]
[1778367460699,32.41,80750.39,0.0,0.9096,8e-05,10.61586]
[1778367469762,32.41,80749.85,0.0,0.90953,8e-05,10.62214]
[1778367477818,32.42,80749.92,0.0,0.9095,8e-05,10.62407]
[1778367482854,32.42,80749.89,0.0,0.90948,8e-05,10.62573]
[1778367492925,32.42,80749.85,0.0,0.90945,8e-05,10.62886]
[1778367498967,32.43,80749.92,0.0,0.90943,8e-05,10.63008]
[1778367502331,32.43,80749.96,0.0,0.90943,8e-05,10.63037]
[1778367502561,32.43,80749.96,0.0,0.90943,8e-05,10.63037]
[1778367502573,32.43,80749.96,0.0,0.90942,8e-05,10.63093]
[1778367503875,32.43,80749.89,0.0,0.90942,8e-05,10.63167]
[1778367504065,32.43,80749.89,0.0,0.90942,8e-05,10.63167]
[1778367518100,32.44,80749.92,0.0,0.9094,8e-05,10.63128]
[1778367525149,32.44,80749.92,0.0,0.90938,8e-05,10.6331]
[1778367530184,32.44,80749.89,0.0,0.90937,8e-05,10.63449]
[1778367534069,32.44,80750.8,0.0,0.90943,8e-05,10.62918]
[1778367534315,32.44,80750.8,0.0,0.90943,8e-05,10.62918]
[1778367534409,32.44,80750.8,0.0,0.90943,8e-05,10.62941]
[1778367535541,32.44,80750.8,0.0,0.90943,8e-05,10.62941]
[1778367535564,32.44,80750.8,0.0,0.90943,8e-05,10.62941]
[1778367542270,32.45,80750.76,0.0,0.9094,8e-05,10.63147]
[1778367543443,32.45,80750.76,0.0,0.9094,8e-05,10.63147]
[1778367543561,32.45,80750.76,0.0,0.9094,8e-05,10.63147]
[1778367543662,32.45,80750.24,0.0,0.90936,8e-05,10.63511]
[1778367545219,32.45,80749.92,0.0,0.90933,8e-05,10.63743]
[1778367545314,32.45,80749.92,0.0,0.90933,8e-05,10.63743]
[1778367552343,32.45,80748.09,0.0,0.90917,8e-05,10.6512]
[1778367554582,32.45,80748.9,0.0,0.90923,8e-05,10.64606]
[1778367554683,32.45,80741.4,0.0,0.90865,8e-05,10.69579]
[1778367554815,32.45,80741.4,0.0,0.90865,8e-05,10.69579]
[1778367555364,32.45,80739.6,0.0,0.90851,8e-05,10.70782]
[1778367556244,32.45,80739.6,0.0,0.90851,8e-05,10.70782]
[1778367556312,32.45,80739.6,0.0,0.90851,8e-05,10.70782]
[1778367562413,32.45,80738.76,0.0,0.90843,8e-05,10.71414]
[1778367563418,32.45,80738.76,0.0,0.90843,8e-05,10.71414]
[1778367563561,32.45,80738.76,0.0,0.90843,8e-05,10.71414]
[1778367563663,32.45,80738.76,0.0,0.90843,8e-05,10.71425]
[1778367564920,32.45,80738.73,0.0,0.90843,8e-05,10.71455]
[1778367565060,32.45,80738.73,0.0,0.90843,8e-05,10.71455]
[1778367573490,32.46,80738.72,0.0,0.90844,8e-05,10.71152]
[1778367578525,32.46,80738.65,0.0,0.90843,8e-05,10.71268]
[1778367587588,32.46,80738.14,0.0,0.90838,8e-05,10.71729]
[1778367591829,32.46,80738.21,0.0,0.90838,8e-05,10.71696]
[1778367592068,32.46,80738.21,0.0,0.90838,8e-05,10.71696]
[1778367592629,32.46,80738.25,0.0,0.90838,8e-05,10.71725]
[1778367593420,32.46,80738.25,0.0,0.90838,8e-05,10.71725]
[1778367593562,32.46,80738.25,0.0,0.90838,8e-05,10.71725]
[1778367596657,32.46,80742.93,0.0,0.90873,8e-05,10.68687]
[1778367597441,32.46,80742.93,0.0,0.90873,8e-05,10.68687]
[1778367597567,32.46,80742.93,0.0,0.90873,8e-05,10.68687]
[1778367597664,32.46,80757.14,0.0,0.90983,8e-05,10.59337]
[1778367598671,32.46,80760.92,0.0,0.91012,8e-05,10.56882]
[1778367599445,32.46,80760.92,0.0,0.91012,8e-05,10.56882]
[1778367599559,32.46,80760.92,0.0,0.91012,8e-05,10.56882]
[1778367601692,32.46,80754.32,0.0,0.9096,8e-05,10.61333]
[1778367603246,32.46,80752.28,0.0,0.90944,8e-05,10.62706]
[1778367603311,32.46,80752.28,0.0,0.90944,8e-05,10.62706]
[1778367603706,32.46,80750.53,0.0,0.9093,8e-05,10.63887]
[1778367605180,32.47,80750.49,0.0,0.90929,8e-05,10.63938]
[1778367605316,32.47,80750.49,0.0,0.90929,8e-05,10.63938]
[1778367607734,32.47,80753.54,0.0,0.90952,8e-05,10.62002]
[1778367608742,32.47,80757.62,0.0,0.90983,8e-05,10.59344]
[1778367608937,32.47,80757.62,0.0,0.90983,8e-05,10.59344]
[1778367609060,32.47,80757.62,0.0,0.90983,8e-05,10.59344]
[1778367609749,32.47,80759.62,0.0,0.90998,8e-05,10.58061]
[1778367611387,32.47,80761.91,0.0,0.91015,8e-05,10.5659]
[1778367611569,32.47,80761.91,0.0,0.91015,8e-05,10.5659]
[1778367618812,32.47,80762.98,0.0,0.9102,8e-05,10.56191]
[1778367622499,32.47,80762.29,0.0,0.91014,8e-05,10.56724]
[1778367625738,32.48,80765.34,0.0,0.91036,8e-05,10.54844]
[1778367625811,32.48,80766.06,0.0,0.91041,8e-05,10.54415]
[1778367630896,32.48,80765.69,0.0,0.91035,8e-05,10.54922]
[1778367632910,32.48,80775.15,0.0,0.91109,8e-05,10.48383]
[1778367633917,32.48,80778.15,0.0,0.91131,8e-05,10.46475]
[1778367635812,32.49,80779.87,0.0,0.91144,8e-05,10.45407]
[1778367636066,32.49,80779.87,0.0,0.91144,8e-05,10.45407]
[1778367641703,32.49,80782.27,0.0,0.91159,8e-05,10.44134]
[1778367643070,32.49,80784.63,0.0,0.91176,8e-05,10.42625]
[1778367643129,32.49,80786.68,0.0,0.91191,8e-05,10.41304]
[1778367644995,32.49,80792.11,0.0,0.91232,8e-05,10.37801]
[1778367646598,32.49,80792.11,0.0,0.91232,8e-05,10.37801]
[1778367646812,32.49,80791.73,0.0,0.91228,8e-05,10.38123]
[1778367649024,32.5,80786.1,0.0,0.91185,8e-05,10.41894]
[1778367650539,32.5,80786.1,0.0,0.91185,8e-05,10.41894]
[1778367650559,32.5,80786.1,0.0,0.91185,8e-05,10.41894]
[1778367652066,32.5,80785.84,0.0,0.91182,8e-05,10.4207]
[1778367652308,32.5,80785.84,0.0,0.91182,8e-05,10.4207]
[1778367652336,32.5,80786.05,0.0,0.91184,8e-05,10.41937]
[1778367658089,32.5,80786.4,0.0,0.91187,8e-05,10.41721]
[1778367663124,32.5,80786.12,0.0,0.91184,8e-05,10.41916]
[1778367664927,32.5,80787.15,0.0,0.91192,8e-05,10.41247]
[1778367665070,32.5,80787.15,0.0,0.91192,8e-05,10.41247]
[1778367671197,32.5,80787.11,0.0,0.91191,8e-05,10.41298]
[1778367674819,32.5,80788.03,0.0,0.91198,8e-05,10.40705]
[1778367675064,32.5,80788.11,0.0,0.91199,8e-05,10.40656]
[1778367676472,32.5,80787.86,0.0,0.91197,8e-05,10.40823]
[1778367676562,32.5,80787.86,0.0,0.91197,8e-05,10.40823]
[1778367676573,32.5,80788.12,0.0,0.91199,8e-05,10.40657]
[1778367682274,32.5,80788.79,0.0,0.91204,8e-05,10.40243]
[1778367684594,32.5,80789.11,0.0,0.91206,8e-05,10.40038]
[1778367684813,32.5,80789.11,0.0,0.91206,8e-05,10.40038]
[1778367691338,32.5,80790.87,0.0,0.91222,8e-05,10.38505]
[1778367696372,32.5,80791.12,0.0,0.91223,8e-05,10.3837]
[1778367698398,32.5,80791.01,0.0,0.91223,8e-05,10.38447]
[1778367698561,32.5,80791.01,0.0,0.91223,8e-05,10.38447]
[1778367699805,32.5,80791.01,0.0,0.91223,8e-05,10.38452]
[1778367700059,32.5,80791.01,0.0,0.91223,8e-05,10.38452]
[1778367700401,32.5,80790.73,0.0,0.9122,8e-05,10.38645]
[1778367706443,32.5,80790.77,0.0,0.9122,8e-05,10.38646]
[1778367709546,32.5,80792.27,0.0,0.91231,8e-05,10.37678]
[1778367709563,32.5,80792.27,0.0,0.91231,8e-05,10.37678]
[1778367717520,32.5,80793.99,0.0,0.91244,8e-05,10.36611]
[1778367723562,32.5,80794.06,0.0,0.91244,8e-05,10.36596]
[1778367728408,32.5,80793.92,0.0,0.91243,8e-05,10.36706]
[1778367728563,32.5,80793.92,0.0,0.91243,8e-05,10.36706]
[1778367730663,32.5,80793.92,0.0,0.91243,8e-05,10.36711]
[1778367730809,32.5,80793.92,0.0,0.91243,8e-05,10.36711]
[1778367730764,32.5,80793.92,0.0,0.91243,8e-05,10.3672]
[1778367736087,32.5,80794.86,0.0,0.91249,8e-05,10.36134]
[1778367744712,32.5,80795.0,0.0,0.9125,8e-05,10.36091]
[1778367746167,32.5,80795.27,0.0,0.91252,8e-05,10.3592]
[1778367746310,32.5,80795.27,0.0,0.91252,8e-05,10.3592]
[1778367752769,32.5,80795.64,0.0,0.91257,8e-05,10.3529]
[1778367758811,32.5,80795.57,0.0,0.91256,8e-05,10.35369]
[1778367763846,32.5,80795.5,0.0,0.91256,8e-05,10.35441]
[1778367768881,32.51,80795.5,0.0,0.91255,8e-05,10.35465]
[1778367775930,32.51,80795.35,0.0,0.91254,8e-05,10.35597]
[1778367784993,32.51,80795.29,0.0,0.91253,8e-05,10.35675]
[1778367786044,32.51,80795.29,0.0,0.91253,8e-05,10.35675]
[1778367786062,32.51,80795.29,0.0,0.91253,8e-05,10.35675]
[1778367787860,32.51,80795.29,0.0,0.91253,8e-05,10.3568]
[1778367788062,32.51,80795.29,0.0,0.91253,8e-05,10.3568]
[1778367788163,32.51,80795.29,0.0,0.91253,8e-05,10.35688]
[1778367795064,32.51,80795.04,0.0,0.91251,8e-05,10.35879]
[1778367801106,32.51,80795.23,0.0,0.91252,8e-05,10.35778]
[1778367805113,32.51,80796.68,0.0,0.91263,8e-05,10.34843]
[1778367805327,32.51,80796.68,0.0,0.91263,8e-05,10.34843]
[1778367807148,32.51,80802.23,0.0,0.91304,7e-05,10.31262]
[1778367811176,32.51,80808.2,0.0,0.91351,7e-05,10.27005]
[1778367812813,32.51,80808.2,0.0,0.91351,7e-05,10.27005]
[1778367813064,32.51,80809.87,0.0,0.91364,7e-05,10.25896]
[1778367815173,32.51,80810.26,0.0,0.91367,7e-05,10.25634]
[1778367815312,32.51,80810.26,0.0,0.91367,7e-05,10.25634]
[1778367815413,32.51,80810.37,0.0,0.91368,7e-05,10.25546]
[1778367821246,32.51,80810.53,0.0,0.91369,7e-05,10.25397]
[1778367822254,32.51,80819.45,0.0,0.91436,7e-05,10.19618]
[1778367823261,32.51,80830.2,0.0,0.91515,7e-05,10.12675]
[1778367824268,32.51,80833.55,0.0,0.91539,7e-05,10.10519]
[1778367825275,32.51,80832.68,0.0,0.91533,7e-05,10.11089]
[1778367826173,32.51,80832.68,0.0,0.91533,7e-05,10.11089]
[1778367826312,32.51,80832.68,0.0,0.91533,7e-05,10.11089]
[1778367827289,32.51,80826.37,0.0,0.91486,7e-05,10.1518]
[1778367830328,32.51,80823.09,0.0,0.91462,7e-05,10.17317]
[1778367830566,32.51,80823.09,0.0,0.91462,7e-05,10.17317]
[1778367830666,32.51,80823.02,0.0,0.91461,7e-05,10.17371]
[1778367831502,32.51,80823.02,0.0,0.91461,7e-05,10.17371]
[1778367831558,32.51,80823.02,0.0,0.91461,7e-05,10.17371]
[1778367842394,32.51,80822.67,0.0,0.91458,7e-05,10.17658]
[1778367847429,32.51,80823.57,0.0,0.91464,7e-05,10.17111]
[1778367849574,32.51,80823.91,0.0,0.91467,7e-05,10.169]
[1778367849810,32.51,80823.91,0.0,0.91467,7e-05,10.169]
[1778367851463,32.51,80813.0,0.0,0.91386,7e-05,10.23979]
[1778367852967,32.51,80813.0,0.0,0.91386,7e-05,10.23979]
[1778367852467,32.51,80797.78,0.0,0.91272,7e-05,10.33851]
[1778367853474,32.51,80792.85,0.0,0.91234,8e-05,10.37135]
[1778367854481,32.51,80787.21,0.0,0.91192,8e-05,10.40835]
[1778367856953,32.51,80786.03,0.0,0.91182,8e-05,10.41624]
[1778367863544,32.51,80786.14,0.0,0.91181,8e-05,10.41705]
[1778367868580,32.51,80787.42,0.0,0.91192,8e-05,10.40832]
[1778367870402,32.51,80788.82,0.0,0.91202,8e-05,10.39926]
[1778367870450,32.51,80788.82,0.0,0.91202,8e-05,10.39926]
[1778367870594,32.51,80782.61,0.0,0.91155,8e-05,10.43984]
[1778367872608,32.51,80779.02,0.0,0.91131,8e-05,10.45904]
[1778367874572,32.51,80775.35,0.0,0.91103,8e-05,10.48303]
[1778367874809,32.51,80775.35,0.0,0.91103,8e-05,10.48303]
[1778367874910,32.51,80769.8,0.0,0.91061,8e-05,10.51931]
[1778367878226,32.51,80767.73,0.0,0.91045,8e-05,10.53255]
[1778367878308,32.51,80767.73,0.0,0.91045,8e-05,10.53255]
[1778367878650,32.51,80768.09,0.0,0.91048,8e-05,10.53008]
[1778367880863,32.51,80768.42,0.0,0.91051,8e-05,10.52782]
[1778367881063,32.51,80768.76,0.0,0.91054,8e-05,10.5255]
[1778367883685,32.51,80760.41,0.0,0.9099,8e-05,10.58003]
[1778367884826,32.51,80760.41,0.0,0.9099,8e-05,10.58003]
[1778367885061,32.51,80758.4,0.0,0.90975,8e-05,10.59308]
[1778367887895,32.51,80754.81,0.0,0.90947,8e-05,10.61633]
[1778367887996,32.51,80765.64,0.0,0.91031,8e-05,10.54499]
[1778367888065,32.51,80765.64,0.0,0.91031,8e-05,10.54499]
[1778367888720,32.51,80758.68,0.0,0.90978,8e-05,10.59059]
[1778367890918,32.51,80758.54,0.0,0.90977,8e-05,10.59135]
[1778367891019,32.51,80758.03,0.0,0.90973,8e-05,10.59454]
[1778367891067,32.51,80758.03,0.0,0.90973,8e-05,10.59454]
[1778367898790,32.51,80758.2,0.0,0.90976,8e-05,10.59221]
[1778367900503,32.51,80758.17,0.0,0.90976,8e-05,10.59227]
[1778367900558,32.51,80758.17,0.0,0.90976,8e-05,10.59227]
[1778367901811,32.51,80765.24,0.0,0.9103,8e-05,10.54559]
[1778367902596,32.51,80765.24,0.0,0.9103,8e-05,10.54559]
[1778367902811,32.51,80765.24,0.0,0.9103,8e-05,10.54559]
[1778367902818,32.51,80770.63,0.0,0.91071,8e-05,10.5102]
[1778367904290,32.51,80770.21,0.0,0.91069,8e-05,10.51261]
[1778367904312,32.51,80770.21,0.0,0.91069,8e-05,10.51261]
[1778367904832,32.51,80770.1,0.0,0.91068,8e-05,10.51299]
[1778367911174,32.51,80770.33,0.0,0.91071,8e-05,10.51049]
[1778367911315,32.51,80770.33,0.0,0.91071,8e-05,10.51049]
[1778367916916,32.5,80759.18,0.0,0.90988,8e-05,10.58127]
[1778367917923,32.5,80758.5,0.0,0.90983,8e-05,10.5858]
[1778367920237,32.5,80756.96,0.0,0.90971,8e-05,10.59601]
[1778367920312,32.5,80756.96,0.0,0.90971,8e-05,10.59601]
[1778367920945,32.5,80757.07,0.0,0.90972,8e-05,10.59532]
[1778367927993,32.5,80755.64,0.0,0.90961,8e-05,10.60493]
[1778367934035,32.5,80755.39,0.0,0.90962,8e-05,10.60245]
[1778367939063,32.5,80755.43,0.0,0.90962,8e-05,10.6023]
[1778367941914,32.5,80753.16,0.0,0.90944,8e-05,10.61731]
[1778367942064,32.5,80753.16,0.0,0.90944,8e-05,10.61731]
[1778367942094,32.5,80751.7,0.0,0.90933,8e-05,10.62691]
[1778367942176,32.5,80751.7,0.0,0.90933,8e-05,10.62691]
[1778367942311,32.5,80751.7,0.0,0.90933,8e-05,10.62691]
[1778367954178,32.5,80751.22,0.0,0.9093,8e-05,10.62956]
[1778367956408,32.5,80751.22,0.0,0.9093,8e-05,10.62956]
[1778367956560,32.5,80751.22,0.0,0.9093,8e-05,10.62956]
[1778367961322,32.5,80750.81,0.0,0.90927,8e-05,10.63176]
[1778367961560,32.5,80750.81,0.0,0.90927,8e-05,10.63176]
[1778367961568,32.5,80750.81,0.0,0.90927,8e-05,10.63176]
[1778367961808,32.5,80750.81,0.0,0.90927,8e-05,10.63176]
[1778367961910,32.5,80750.84,0.0,0.90928,8e-05,10.63136]
[1778367968276,32.5,80750.38,0.0,0.90925,8e-05,10.6337]
[1778367971055,32.5,80750.21,0.0,0.90924,8e-05,10.6347]
[1778367971294,32.5,80750.21,0.0,0.90924,8e-05,10.6347]
[1778367971312,32.5,80750.21,0.0,0.90924,8e-05,10.6347]
[1778367971395,32.5,80750.21,0.0,0.90924,8e-05,10.63444]
[1778367976259,32.5,80753.79,0.0,0.90952,8e-05,10.61039]
[1778367976312,32.5,80753.79,0.0,0.90952,8e-05,10.61039]
[1778367978964,32.5,80754.09,0.0,0.90955,8e-05,10.60821]
[1778367979073,32.5,80754.09,0.0,0.90955,8e-05,10.60821]
[1778367979065,32.5,80753.64,0.0,0.90952,8e-05,10.61098]
[1778367986403,32.5,80752.25,0.0,0.90942,8e-05,10.61935]
[1778367989787,32.5,80751.38,0.0,0.90935,8e-05,10.62497]
[1778367989812,32.5,80751.38,0.0,0.90935,8e-05,10.62497]
[1778367995591,32.49,80751.28,0.0,0.90938,8e-05,10.62064]
[1778367995811,32.49,80751.28,0.0,0.90938,8e-05,10.62064]
[1778368001001,32.49,80751.31,0.0,0.90939,8e-05,10.62011]
[1778368001061,32.49,80751.31,0.0,0.90939,8e-05,10.62011]
[1778368001051,32.49,80751.31,0.0,0.9094,8e-05,10.61956]
[1778368006543,32.49,80749.16,0.0,0.90924,8e-05,10.63304]
[1778368007355,32.49,80749.16,0.0,0.90924,8e-05,10.63304]
[1778368007560,32.49,80749.16,0.0,0.90924,8e-05,10.63304]
[1778368010571,32.49,80741.94,0.0,0.90869,8e-05,10.68004]
[1778368013373,32.49,80741.58,0.0,0.90866,8e-05,10.68197]
[1778368013559,32.49,80741.58,0.0,0.90866,8e-05,10.68197]
[1778368013592,32.49,80741.4,0.0,0.90865,8e-05,10.68294]
[1778368014254,32.49,80741.4,0.0,0.90865,8e-05,10.68294]
[1778368014316,32.49,80741.4,0.0,0.90865,8e-05,10.68294]
[1778368017934,32.49,80740.8,0.0,0.90861,8e-05,10.68623]
[1778368018063,32.49,80740.8,0.0,0.90861,8e-05,10.68623]
[1778368019634,32.49,80736.49,0.0,0.90829,8e-05,10.71402]
[1778368020641,32.49,80725.12,0.0,0.9074,8e-05,10.78901]
[1778368021648,32.49,80730.3,0.0,0.90781,8e-05,10.75429]
[1778368024381,32.48,80731.87,0.0,0.90794,8e-05,10.74322]
[1778368024563,32.48,80731.87,0.0,0.90794,8e-05,10.74322]
[1778368024720,32.48,80731.87,0.0,0.90794,8e-05,10.74322]
[1778368024813,32.48,80731.87,0.0,0.90794,8e-05,10.74322]
[1778368024912,32.48,80731.87,0.0,0.90794,8e-05,10.74288]
[1778368030711,32.48,80731.94,0.0,0.90797,8e-05,10.74036]
[1778368035750,32.48,80731.57,0.0,0.90797,8e-05,10.74104]
[1778368040785,32.47,80728.71,0.0,0.90776,8e-05,10.75814]
[1778368044240,32.47,80728.29,0.0,0.90774,8e-05,10.75973]
[1778368044313,32.47,80728.29,0.0,0.90774,8e-05,10.75973]
[1778368044586,32.47,80728.29,0.0,0.90774,8e-05,10.75973]
[1778368044810,32.47,80728.29,0.0,0.90774,8e-05,10.75973]
[1778368044911,32.47,80728.29,0.0,0.90775,8e-05,10.75933]
[1778368050855,32.47,80728.1,0.0,0.90776,8e-05,10.75818]
[1778368056416,32.46,80728.17,0.0,0.90781,8e-05,10.75223]
[1778368056562,32.46,80728.17,0.0,0.90781,8e-05,10.75223]
[1778368057904,32.46,80722.17,0.0,0.90736,8e-05,10.79044]
[1778368061456,32.46,80718.72,0.0,0.9071,8e-05,10.81196]
[1778368061562,32.46,80718.72,0.0,0.9071,8e-05,10.81196]
[1778368062014,32.46,80718.72,0.0,0.9071,8e-05,10.81196]
[1778368062060,32.46,80718.72,0.0,0.9071,8e-05,10.81196]
[1778368062114,32.46,80718.46,0.0,0.90709,8e-05,10.81321]
[1778368067974,32.46,80714.73,0.0,0.90681,8e-05,10.83716]
[1778368069022,32.46,80714.73,0.0,0.90681,8e-05,10.83716]
[1778368069064,32.46,80714.73,0.0,0.90681,8e-05,10.83716]
[1778368069113,32.46,80714.41,0.0,0.90678,8e-05,10.83919]
[1778368069715,32.46,80714.41,0.0,0.90678,8e-05,10.83919]
[1778368069810,32.46,80714.41,0.0,0.90678,8e-05,10.83919]
[1778368075023,32.46,80711.65,0.0,0.90657,8e-05,10.85688]
[1778368080058,32.45,80712.61,0.0,0.90665,8e-05,10.84991]
[1778368085093,32.45,80712.71,0.0,0.90667,8e-05,10.84872]
[1778368093150,32.45,80713.27,0.0,0.90672,8e-05,10.84421]
[1778368096220,32.45,80713.27,0.0,0.90672,8e-05,10.84421]
[1778368096244,32.45,80713.27,0.0,0.90672,8e-05,10.84393]
[1778368096316,32.45,80713.27,0.0,0.90672,8e-05,10.84393]
[1778368096778,32.45,80713.27,0.0,0.90672,8e-05,10.84393]
[1778368096810,32.45,80713.27,0.0,0.90672,8e-05,10.84393]
[1778368103220,32.45,80713.64,0.0,0.90676,8e-05,10.84088]
[1778368112100,32.45,80713.68,0.0,0.90677,8e-05,10.84045]
[1778368112308,32.45,80713.68,0.0,0.9068,8e-05,10.83556]
[1778368115955,32.45,80714.0,0.0,0.90683,8e-05,10.83335]
[1778368116065,32.45,80714.0,0.0,0.90683,8e-05,10.83335]
[1778368116162,32.45,80714.0,0.0,0.90683,8e-05,10.83336]
[1778368120538,32.45,80714.0,0.0,0.90683,8e-05,10.83336]
[1778368120563,32.45,80714.0,0.0,0.90683,8e-05,10.83336]
[1778368125623,32.45,80710.1,0.0,0.90651,8e-05,10.86043]
[1778368125812,32.45,80710.1,0.0,0.90651,8e-05,10.86043]
[1778368128449,32.45,80710.13,0.0,0.90651,8e-05,10.86046]
[1778368128562,32.45,80710.13,0.0,0.90651,8e-05,10.86046]
[1778368128601,32.45,80709.85,0.0,0.90648,8e-05,10.86256]
[1778368134437,32.45,80710.29,0.0,0.90651,8e-05,10.86033]
[1778368135399,32.45,80710.29,0.0,0.90651,8e-05,10.86033]
[1778368135563,32.45,80710.29,0.0,0.90651,8e-05,10.86033]
[1778368141486,32.46,80709.92,0.0,0.90647,8e-05,10.86389]
[1778368147528,32.46,80709.12,0.0,0.9064,8e-05,10.86996]
[1778368148926,32.46,80709.12,0.0,0.9064,8e-05,10.86996]
[1778368149062,32.46,80709.12,0.0,0.9064,8e-05,10.86996]
[1778368149161,32.46,80709.37,0.0,0.90641,8e-05,10.86854]
[1778368149561,32.46,80709.37,0.0,0.90641,8e-05,10.86854]
[1778368149812,32.46,80709.37,0.0,0.90641,8e-05,10.86854]
[1778368153291,32.46,80709.15,0.0,0.90639,8e-05,10.87013]
[1778368153311,32.46,80709.15,0.0,0.90639,8e-05,10.87013]
[1778368162944,32.46,80708.81,0.0,0.90634,8e-05,10.87456]
[1778368163069,32.46,80708.81,0.0,0.90634,8e-05,10.87456]
[1778368163166,32.46,80708.74,0.0,0.90633,8e-05,10.87554]
[1778368163785,32.46,80708.74,0.0,0.90633,8e-05,10.87554]
[1778368163814,32.46,80708.74,0.0,0.90633,8e-05,10.87554]
[1778368171031,32.46,80707.78,0.0,0.90625,8e-05,10.88268]
[1778368173003,32.46,80707.78,0.0,0.90627,8e-05,10.87881]
[1778368173065,32.46,80707.78,0.0,0.90627,8e-05,10.87881]
[1778368177933,32.47,80707.71,0.0,0.90626,8e-05,10.88019]
[1778368178060,32.47,80707.71,0.0,0.90626,8e-05,10.88019]
[1778368178105,32.47,80707.71,0.0,0.90625,8e-05,10.88034]
[1778368185794,32.47,80707.5,0.0,0.90622,8e-05,10.88299]
[1778368190832,32.47,80709.44,0.0,0.90635,8e-05,10.87208]
[1778368193540,32.47,80708.69,0.0,0.90628,8e-05,10.87865]
[1778368193565,32.47,80708.69,0.0,0.90628,8e-05,10.87865]
[1778368202918,32.49,80711.5,0.0,0.90641,8e-05,10.86765]
[1778368204887,32.49,80711.76,0.0,0.90642,8e-05,10.86671]
[1778368205066,32.49,80711.76,0.0,0.90642,8e-05,10.86671]
[1778368205163,32.49,80711.83,0.0,0.90642,8e-05,10.86704]
[1778368205679,32.49,80711.83,0.0,0.90642,8e-05,10.86704]
[1778368205814,32.49,80711.83,0.0,0.90642,8e-05,10.86704]
[1778368212988,32.5,80711.79,0.0,0.90634,8e-05,10.87354]
[1778368215530,32.5,80711.68,0.0,0.90632,8e-05,10.87504]
[1778368215564,32.5,80711.68,0.0,0.90632,8e-05,10.87504]
[1778368215662,32.5,80711.68,0.0,0.90631,8e-05,10.87581]
[1778368216406,32.5,80711.68,0.0,0.90631,8e-05,10.87581]
[1778368216565,32.5,80711.68,0.0,0.90631,8e-05,10.87581]
[1778368223417,32.51,80711.54,0.0,0.90626,8e-05,10.88054]
[1778368231114,32.53,80711.46,0.0,0.90619,8e-05,10.8849]
[1778368237156,32.53,80707.67,0.0,0.90584,8e-05,10.91442]
[1778368239101,32.53,80706.87,0.0,0.90577,8e-05,10.92042]
[1778368239309,32.53,80706.87,0.0,0.90577,8e-05,10.92042]
[1778368239385,32.54,80704.6,0.0,0.90558,8e-05,10.9362]
[1778368240339,32.54,80704.6,0.0,0.90558,8e-05,10.9362]
[1778368240561,32.54,80704.57,0.0,0.90557,8e-05,10.93705]
[1778368247226,32.54,80704.11,0.0,0.90548,8e-05,10.94469]
[1778368251611,32.54,80704.11,0.0,0.90548,8e-05,10.94469]
[1778368251815,32.54,80704.11,0.0,0.90548,8e-05,10.94469]
[1778368252004,32.54,80704.11,0.0,0.90548,8e-05,10.94469]
[1778368252063,32.54,80704.11,0.0,0.90548,8e-05,10.94469]
[1778368252099,32.55,80704.11,0.0,0.90544,8e-05,10.94795]
[1778368257296,32.56,80704.11,0.0,0.9054,8e-05,10.95117]
[1778368263340,32.56,80704.0,0.0,0.90535,8e-05,10.95582]
[1778368263812,32.56,80704.0,0.0,0.90535,8e-05,10.95582]
[1778368264062,32.56,80704.0,0.0,0.90535,8e-05,10.95582]
[1778368264347,32.56,80703.78,0.0,0.90532,8e-05,10.95794]
[1778368264828,32.56,80703.78,0.0,0.90532,8e-05,10.95794]
[1778368265072,32.56,80703.78,0.0,0.90532,8e-05,10.95794]
[1778368270389,32.57,80703.64,0.0,0.90527,8e-05,10.96274]
[1778368276432,32.58,80692.45,0.0,0.90433,8e-05,11.04121]
[1778368277439,32.58,80692.71,0.0,0.90434,8e-05,11.04]
[1778368280406,32.58,80692.65,0.0,0.90433,8e-05,11.04093]
[1778368280559,32.58,80693.69,0.0,0.90441,8e-05,11.03451]
[1778368280572,32.58,80693.83,0.0,0.90441,8e-05,11.03411]
[1778368281880,32.58,80693.83,0.0,0.90441,8e-05,11.03411]
[1778368282066,32.58,80693.83,0.0,0.90441,8e-05,11.03411]
[1778368287509,32.59,80694.81,0.0,0.90445,8e-05,11.03126]
[1778368290357,32.59,80694.81,0.0,0.90445,8e-05,11.03126]
[1778368290561,32.59,80694.85,0.0,0.90443,8e-05,11.03253]
[1778368293737,32.59,80694.96,0.0,0.90447,8e-05,11.02798]
[1778368293808,32.59,80694.96,0.0,0.90447,8e-05,11.02798]
[1778368293838,32.59,80693.97,0.0,0.90437,8e-05,11.0361]
[1778368296905,32.59,80695.1,0.0,0.90445,8e-05,11.02906]
[1778368297068,32.59,80695.1,0.0,0.90445,8e-05,11.02906]
[1778368304628,32.6,80701.51,0.0,0.90491,8e-05,10.99125]
[1778368306693,32.6,80701.92,0.0,0.90493,8e-05,10.98907]
[1778368306810,32.6,80701.92,0.0,0.90493,8e-05,10.98907]
[1778368307132,32.61,80702.16,0.0,0.90494,8e-05,10.98857]
[1778368307942,32.61,80702.16,0.0,0.90494,8e-05,10.98857]
[1778368308063,32.61,80702.16,0.0,0.90494,8e-05,10.98857]
[1778368313691,32.61,80703.22,0.0,0.90499,8e-05,10.98479]
[1778368318793,32.62,80703.72,0.0,0.905,8e-05,10.98363]
[1778368318813,32.62,80703.72,0.0,0.905,8e-05,10.98363]
[1778368318991,32.62,80703.72,0.0,0.90499,8e-05,10.9847]
[1778368319967,32.62,80703.72,0.0,0.90499,8e-05,10.9847]
[1778368320072,32.62,80703.72,0.0,0.90499,8e-05,10.9847]
[1778368325775,32.62,80703.12,0.0,0.9049,8e-05,10.99184]
[1778368330810,32.63,80703.12,0.0,0.90487,8e-05,10.99435]
[1778368336852,32.63,80713.08,0.0,0.90563,8e-05,10.9311]
[1778368337866,32.63,80713.08,0.0,0.90563,8e-05,10.9311]
[1778368338064,32.63,80713.08,0.0,0.90563,8e-05,10.9311]
[1778368338079,32.64,80713.05,0.0,0.90562,8e-05,10.93237]
[1778368339086,32.64,80713.05,0.0,0.90562,8e-05,10.93237]
[1778368339311,32.64,80713.05,0.0,0.90562,8e-05,10.93237]
[1778368344908,32.64,80712.51,0.0,0.90553,8e-05,10.9399]
[1778368348248,32.64,80712.69,0.0,0.90554,8e-05,10.93924]
[1778368348313,32.64,80712.69,0.0,0.90554,8e-05,10.93924]
[1778368348410,32.64,80712.69,0.0,0.90552,8e-05,10.94031]
[1778368349230,32.64,80712.69,0.0,0.90552,8e-05,10.94031]
[1778368349314,32.64,80712.69,0.0,0.90552,8e-05,10.94031]
[1778368357999,32.65,80713.11,0.0,0.90553,8e-05,10.93818]
[1778368363034,32.66,80712.97,0.0,0.90549,8e-05,10.94159]
[1778368368375,32.66,80716.32,0.0,0.90573,8e-05,10.9213]
[1778368368471,32.66,80716.75,0.0,0.90576,8e-05,10.91895]
[1778368368565,32.66,80716.75,0.0,0.90576,8e-05,10.91895]
[1778368369076,32.66,80716.87,0.0,0.90576,8e-05,10.91867]
[1778368369623,32.66,80716.87,0.0,0.90576,8e-05,10.91867]
[1778368369813,32.66,80716.87,0.0,0.90576,8e-05,10.91867]
[1778368375118,32.67,80717.19,0.0,0.90575,8e-05,10.9196]
[1778368377296,32.67,80717.61,0.0,0.90578,8e-05,10.91733]
[1778368377311,32.67,80717.61,0.0,0.90578,8e-05,10.91733]
[1778368377397,32.67,80717.61,0.0,0.90578,8e-05,10.91785]
[1778368378556,32.67,80717.61,0.0,0.90578,8e-05,10.91785]
[1778368378813,32.67,80717.61,0.0,0.90578,8e-05,10.91785]
[1778368385193,32.68,80717.15,0.0,0.90569,8e-05,10.92502]
[1778368390228,32.68,80717.54,0.0,0.90569,8e-05,10.92504]
[1778368394071,32.69,80719.0,0.0,0.90579,8e-05,10.91695]
[1778368394311,32.69,80719.0,0.0,0.90579,8e-05,10.91695]
[1778368394403,32.69,80719.35,0.0,0.90581,8e-05,10.91517]
[1778368395391,32.69,80719.35,0.0,0.90581,8e-05,10.91517]
[1778368395562,32.69,80719.35,0.0,0.9058,8e-05,10.91571]
[1778368403320,32.69,80719.75,0.0,0.90578,8e-05,10.91745]
[1778368404111,32.69,80719.75,0.0,0.90578,8e-05,10.91745]
[1778368404311,32.69,80719.75,0.0,0.90578,8e-05,10.91745]
[1778368404326,32.7,80719.82,0.0,0.90578,8e-05,10.91754]
[1778368404724,32.7,80719.82,0.0,0.90578,8e-05,10.91754]
[1778368404814,32.7,80719.82,0.0,0.90578,8e-05,10.91754]
[1778368407347,32.7,80724.37,0.0,0.90612,8e-05,10.88913]
[1778368412415,32.7,80722.06,0.0,0.90594,8e-05,10.90316]
[1778368413064,32.7,80722.06,0.0,0.90594,8e-05,10.90316]
[1778368413310,32.7,80722.06,0.0,0.90594,8e-05,10.90316]
[1778368413422,32.71,80719.02,0.0,0.90569,8e-05,10.92389]
[1778368414735,32.71,80717.59,0.0,0.90557,8e-05,10.93393]
[1778368414813,32.71,80717.59,0.0,0.90557,8e-05,10.93393]
[1778368420472,32.71,80718.76,0.0,0.90562,8e-05,10.92955]
[1778368423271,32.71,80718.83,0.0,0.90562,8e-05,10.92965]
[1778368423308,32.71,80718.83,0.0,0.90562,8e-05,10.92965]
[1778368423493,32.72,80719.78,0.0,0.90568,8e-05,10.92448]
[1778368424763,32.72,80719.78,0.0,0.90568,8e-05,10.92448]
[1778368424815,32.72,80719.78,0.0,0.90568,8e-05,10.92448]
[1778368428528,32.72,80723.09,0.0,0.90591,8e-05,10.90544]
[1778368431800,32.72,80723.31,0.0,0.90591,8e-05,10.9058]
[1778368431809,32.72,80723.31,0.0,0.90591,8e-05,10.9058]
[1778368432556,32.72,80723.63,0.0,0.90592,8e-05,10.90429]
[1778368433329,32.72,80723.63,0.0,0.90592,8e-05,10.90429]
[1778368433566,32.72,80723.63,0.0,0.90592,8e-05,10.90429]
[1778368439605,32.73,80722.54,0.0,0.90579,8e-05,10.91575]
[1778368442759,32.74,80722.33,0.0,0.90575,8e-05,10.91896]
[1778368442809,32.74,80722.33,0.0,0.90575,8e-05,10.91896]
[1778368443634,32.74,80723.15,0.0,0.90581,8e-05,10.91414]
[1778368444565,32.74,80723.15,0.0,0.90581,8e-05,10.91414]
[1778368444816,32.74,80723.06,0.0,0.90579,8e-05,10.91535]
[1778368450344,32.74,80721.64,0.0,0.90565,8e-05,10.92718]
[1778368450562,32.74,80721.64,0.0,0.90565,8e-05,10.92718]
[1778368454941,32.75,80720.25,0.0,0.90551,8e-05,10.93937]
[1778368455067,32.75,80720.25,0.0,0.90551,8e-05,10.93937]
[1778368460874,32.75,80722.31,0.0,0.90563,8e-05,10.92934]
[1778368465599,32.75,80722.31,0.0,0.90562,8e-05,10.92995]
[1778368467172,32.76,80721.58,0.0,0.90553,8e-05,10.93779]
[1778368467313,32.76,80721.58,0.0,0.90553,8e-05,10.93779]
[1778368475858,32.77,80720.72,0.0,0.90542,8e-05,10.94501]
[1778368486935,32.78,80720.86,0.0,0.90536,8e-05,10.95054]
[1778368494991,32.79,80720.43,0.0,0.90527,8e-05,10.95804]
[1778368501040,32.8,80720.43,0.0,0.90522,8e-05,10.96203]
[1778368503834,32.8,80720.5,0.0,0.90522,8e-05,10.96269]
[1778368504074,32.8,80720.5,0.0,0.90522,8e-05,10.96269]
[1778368509095,32.8,80720.12,0.0,0.90515,8e-05,10.96854]
[1778368514130,32.81,80720.65,0.0,0.90516,8e-05,10.96778]
[1778368519165,32.81,80720.62,0.0,0.90512,8e-05,10.97071]
[1778368524483,32.81,80720.62,0.0,0.90512,8e-05,10.97071]
[1778368524560,32.81,80720.62,0.0,0.90512,8e-05,10.97071]
[1778368531249,32.83,80719.31,0.0,0.90498,8e-05,10.98142]
[1778368536284,32.83,80719.31,0.0,0.90495,8e-05,10.98402]
[1778368540312,32.83,80711.9,0.0,0.90433,8e-05,11.03512]
[1778368541675,32.83,80711.9,0.0,0.90433,8e-05,11.03512]
[1778368541813,32.84,80710.12,0.0,0.90419,8e-05,11.04735]
[1778368547361,32.84,80709.08,0.0,0.90407,8e-05,11.05663]
[1778368552396,32.84,80707.3,0.0,0.90391,8e-05,11.07024]
[1778368553422,32.84,80707.3,0.0,0.90391,8e-05,11.07024]
[1778368553560,32.84,80707.3,0.0,0.90391,8e-05,11.07024]
[1778368557431,32.85,80703.72,0.0,0.90361,8e-05,11.09558]
[1778368559818,32.85,80703.7,0.0,0.9036,8e-05,11.09627]
[1778368560062,32.85,80703.7,0.0,0.9036,8e-05,11.09627]
[1778368565487,32.85,80703.76,0.0,0.90358,8e-05,11.09746]
[1778368571531,32.85,80703.73,0.0,0.90356,8e-05,11.09917]
[1778368575922,32.85,80705.91,0.0,0.90373,8e-05,11.0857]
[1778368576060,32.85,80705.91,0.0,0.90373,8e-05,11.0857]
[1778368583615,32.86,80705.94,0.0,0.90371,8e-05,11.08748]
[1778368589657,32.86,80705.84,0.0,0.90368,8e-05,11.08956]
[1778368594692,32.86,80705.82,0.0,0.9037,8e-05,11.08648]
[1778368595412,32.86,80705.82,0.0,0.9037,8e-05,11.08648]
[1778368595561,32.86,80705.82,0.0,0.9037,8e-05,11.08648]
[1778368600734,32.86,80705.79,0.0,0.90368,8e-05,11.08799]
[1778368605795,32.87,80706.03,0.0,0.90369,8e-05,11.08725]
[1778368610804,32.87,80705.94,0.0,0.90367,8e-05,11.0891]
[1778368616846,32.87,80706.08,0.0,0.90366,8e-05,11.08941]
[1778368622888,32.87,80704.96,0.0,0.90356,8e-05,11.09803]
[1778368633965,32.88,80704.63,0.0,0.90351,8e-05,11.10228]
[1778368639029,32.88,80702.76,0.0,0.90335,8e-05,11.11535]
[1778368639062,32.88,80702.76,0.0,0.90335,8e-05,11.11535]
[1778368647056,32.88,80702.81,0.0,0.90334,8e-05,11.11646]
[1778368652091,32.88,80702.74,0.0,0.90335,8e-05,11.11339]
[1778368659140,32.88,80702.95,0.0,0.90336,8e-05,11.11318]
[1778368664175,32.88,80702.62,0.0,0.90332,8e-05,11.11622]
[1778368665085,32.88,80702.62,0.0,0.90332,8e-05,11.11622]
[1778368665310,32.88,80702.62,0.0,0.90332,8e-05,11.11622]
[1778368671224,32.89,80702.54,0.0,0.9033,8e-05,11.11808]
[1778368676259,32.89,80702.22,0.0,0.90326,8e-05,11.12101]
[1778368678274,32.89,80698.73,0.0,0.90298,8e-05,11.1445]
[1778368679281,32.89,80693.68,0.0,0.90257,8e-05,11.17818]
[1778368681281,32.89,80691.52,0.0,0.9024,8e-05,11.19262]
[1778368681310,32.89,80691.52,0.0,0.9024,8e-05,11.19262]
[1778368688344,32.89,80690.13,0.0,0.90228,8e-05,11.20235]
[1778368693379,32.89,80689.75,0.0,0.90224,8e-05,11.20518]
[1778368695834,32.89,80689.93,0.0,0.90226,8e-05,11.20403]
[1778368696060,32.89,80689.89,0.0,0.90225,8e-05,11.20435]
[1778368705564,32.89,80689.02,0.0,0.90218,8e-05,11.21037]
[1778368705813,32.89,80689.02,0.0,0.90218,8e-05,11.21037]
[1778368710779,32.89,80689.46,0.0,0.90221,8e-05,11.20769]
[1778368710812,32.89,80689.46,0.0,0.90221,8e-05,11.20769]
[1778368716540,32.89,80688.58,0.0,0.90217,8e-05,11.20952]
[1778368718165,32.89,80688.58,0.0,0.90217,8e-05,11.20952]
[1778368718309,32.89,80688.58,0.0,0.90217,8e-05,11.20952]
[1778368724596,32.89,80688.78,0.0,0.90218,8e-05,11.20857]
[1778368727664,32.89,80688.87,0.0,0.90219,8e-05,11.20808]
[1778368727810,32.89,80688.87,0.0,0.90219,8e-05,11.20808]
[1778368733659,32.89,80689.36,0.0,0.90222,8e-05,11.20524]
[1778368739701,32.89,80689.21,0.0,0.90221,8e-05,11.20667]
[1778368745743,32.9,80688.7,0.0,0.90216,8e-05,11.21053]
[1778368750818,32.9,80688.73,0.0,0.90216,8e-05,11.21073]
[1778368752810,32.9,80688.7,0.0,0.90215,8e-05,11.21101]
[1778368753062,32.9,80687.97,0.0,0.90209,8e-05,11.21595]
[1778368759635,32.9,80688.65,0.0,0.90214,8e-05,11.21174]
[1778368762863,32.9,80693.47,0.0,0.90253,8e-05,11.18021]
[1778368763062,32.9,80693.47,0.0,0.90253,8e-05,11.18021]
[1778368768906,32.9,80695.93,0.0,0.90272,8e-05,11.16477]
[1778368772154,32.9,80696.51,0.0,0.90279,8e-05,11.15703]
[1778368779983,32.9,80696.47,0.0,0.90277,8e-05,11.15856]
[1778368785018,32.9,80695.71,0.0,0.9027,8e-05,11.16432]
[1778368792068,32.91,80695.2,0.0,0.90265,8e-05,11.16867]
[1778368798111,32.91,80694.49,0.0,0.90258,8e-05,11.17409]
[1778368805161,32.91,80694.39,0.0,0.90257,8e-05,11.1754]
[1778368810196,32.91,80694.85,0.0,0.9026,8e-05,11.17272]
[1778368822285,32.91,80694.88,0.0,0.90259,8e-05,11.17326]
[1778368827315,32.91,80694.85,0.0,0.90259,8e-05,11.1737]
[1778368832350,32.91,80694.88,0.0,0.90262,8e-05,11.16936]
[1778368842420,32.91,80694.88,0.0,0.90261,8e-05,11.16997]
[1778368847455,32.91,80694.88,0.0,0.90261,8e-05,11.17035]
[1778368854504,32.91,80694.7,0.0,0.90259,8e-05,11.17206]
[1778368860546,32.91,80694.55,0.0,0.90257,8e-05,11.17348]
[1778368865582,32.92,80694.47,0.0,0.90256,8e-05,11.1744]
[1778368875654,32.92,80694.31,0.0,0.90254,8e-05,11.17629]
[1778368880689,32.92,80694.31,0.0,0.90253,8e-05,11.17674]
[1778368888745,32.92,80694.24,0.0,0.90252,8e-05,11.17795]
[1778368894787,32.92,80694.84,0.0,0.90259,8e-05,11.17011]
[1778368900829,32.92,80694.67,0.0,0.90257,8e-05,11.17178]
[1778368908885,32.92,80694.29,0.0,0.90253,8e-05,11.17494]
[1778368915934,32.92,80694.06,0.0,0.90251,8e-05,11.17707]
[1778368921977,32.92,80693.16,0.0,0.90243,8e-05,11.18359]
[1778368927011,32.92,80690.51,0.0,0.90221,8e-05,11.20162]
[1778368933054,32.93,80686.89,0.0,0.9019,8e-05,11.22701]
[1778368938089,32.93,80687.0,0.0,0.9019,8e-05,11.22707]
[1778368944131,32.93,80687.42,0.0,0.90193,8e-05,11.22453]
[1778368949166,32.93,80686.44,0.0,0.90185,8e-05,11.23128]
[1778368954201,32.93,80687.27,0.0,0.90195,8e-05,11.22167]
[1778368961250,32.93,80687.12,0.0,0.90193,8e-05,11.22313]
[1778368968302,32.93,80686.1,0.0,0.90184,8e-05,11.23037]
[1778368973339,32.93,80685.34,0.0,0.90177,8e-05,11.23574]
[1778368978374,32.93,80686.11,0.0,0.90183,8e-05,11.2309]
[1778368983409,32.93,80685.94,0.0,0.90182,8e-05,11.23235]
[1778368988444,32.93,80684.5,0.0,0.9017,8e-05,11.24225]
[1778368994486,32.93,80684.32,0.0,0.90168,8e-05,11.24375]
[1778368999521,32.93,80684.13,0.0,0.90166,8e-05,11.24526]
[1778369004557,32.94,80684.2,0.0,0.90166,8e-05,11.24507]
[1778369010599,32.94,80685.04,0.0,0.90173,8e-05,11.23977]
[1778369012613,32.94,80690.26,0.0,0.90218,8e-05,11.20082]
[1778369017648,32.94,80689.93,0.0,0.90215,8e-05,11.20356]
[1778369022683,32.94,80690.31,0.0,0.90217,8e-05,11.20157]
[1778369027718,32.94,80690.69,0.0,0.90219,8e-05,11.19961]
[1778369032753,32.94,80690.39,0.0,0.90216,8e-05,11.20215]
[1778369037788,32.94,80690.35,0.0,0.90215,8e-05,11.20295]
[1778369042823,32.94,80687.31,0.0,0.9019,8e-05,11.22356]
[1778369047858,32.94,80687.31,0.0,0.9019,8e-05,11.22389]
[1778369052893,32.94,80686.99,0.0,0.90187,8e-05,11.22634]
[1778369053900,32.94,80684.3,0.0,0.90165,8e-05,11.2443]
[1778369058935,32.94,80683.52,0.0,0.90159,8e-05,11.24964]
[1778369063970,32.94,80683.47,0.0,0.90158,8e-05,11.25009]
[1778369069005,32.94,80685.26,0.0,0.90172,8e-05,11.23832]
[1778369074041,32.94,80685.03,0.0,0.90174,8e-05,11.23561]
[1778369079076,32.94,80684.81,0.0,0.90172,8e-05,11.23716]
[1778369084111,32.94,80684.42,0.0,0.90168,8e-05,11.2398]
[1778369089146,32.94,80683.75,0.0,0.90163,8e-05,11.24428]
[1778369094181,32.94,80683.56,0.0,0.90161,8e-05,11.24556]
[1778369096195,32.94,80679.71,0.0,0.9013,8e-05,11.27141]
[1778369101230,32.95,80679.16,0.0,0.90124,8e-05,11.27592]
[1778369106265,32.95,80678.69,0.0,0.9012,8e-05,11.27985]
[1778369112307,32.95,80676.64,0.0,0.90102,8e-05,11.29447]
[1778369117344,32.95,80676.64,0.0,0.90101,8e-05,11.29524]
[1778369122379,32.95,80676.46,0.0,0.90098,8e-05,11.29726]
[1778369128421,32.95,80676.42,0.0,0.90097,8e-05,11.29855]
[1778369133456,32.96,80676.18,0.0,0.90097,8e-05,11.29668]
[1778369138491,32.96,80675.2,0.0,0.90088,8e-05,11.30412]
[1778369143526,32.96,80674.39,0.0,0.9008,8e-05,11.31042]
[1778369148561,32.96,80674.23,0.0,0.90078,8e-05,11.31195]
[1778369152920,32.96,80674.12,0.0,0.90078,8e-05,11.31257]
[1778369153058,32.96,80674.12,0.0,0.90078,8e-05,11.31257]
[1778369153159,32.96,80674.06,0.0,0.90077,8e-05,11.31289]
[1778369159642,32.96,80674.06,0.0,0.90078,8e-05,11.31267]
[1778369164677,32.96,80673.79,0.0,0.90076,8e-05,11.31428]
[1778369169712,32.96,80673.21,0.0,0.90071,8e-05,11.31795]
[1778369172733,32.96,80668.4,0.0,0.90032,8e-05,11.35019]
[1778369176761,32.96,80665.25,0.0,0.90006,8e-05,11.37133]
[1778369177520,32.96,80665.25,0.0,0.90006,8e-05,11.37133]
[1778369179066,32.96,80663.08,0.0,0.89987,8e-05,11.3861]
[1778369179167,32.96,80662.42,0.0,0.89982,8e-05,11.39075]
[1778369181060,32.96,80661.66,0.0,0.89975,8e-05,11.39606]
[1778369186832,32.96,80659.64,0.0,0.89957,8e-05,11.41095]
[1778369191868,32.96,80660.08,0.0,0.89965,8e-05,11.4027]
[1778369194904,32.96,80659.47,0.0,0.8996,8e-05,11.40641]
[1778369195062,32.96,80659.47,0.0,0.8996,8e-05,11.40641]
[1778369195325,32.96,80659.47,0.0,0.8996,8e-05,11.40641]
[1778369195410,32.96,80659.47,0.0,0.89961,8e-05,11.40622]
[1778369195557,32.96,80659.47,0.0,0.89961,8e-05,11.40622]
[1778369203955,32.96,80659.67,0.0,0.89964,8e-05,11.40308]
[1778369212011,32.95,80659.13,0.0,0.89962,8e-05,11.405]
[1778369215311,32.95,80659.13,0.0,0.89962,8e-05,11.40457]
[1778369215565,32.95,80659.17,0.0,0.89963,8e-05,11.40409]
[1778369221074,32.95,80659.02,0.0,0.89963,8e-05,11.40384]
[1778369225102,32.95,80654.01,0.0,0.89922,8e-05,11.43718]
[1778369228471,32.95,80653.28,0.0,0.89915,8e-05,11.44278]
[1778369228564,32.95,80652.75,0.0,0.89911,8e-05,11.44668]
[1778369228768,32.95,80652.75,0.0,0.89911,8e-05,11.44668]
[1778369228811,32.95,80652.75,0.0,0.89911,8e-05,11.44668]
[1778369229132,32.95,80652.17,0.0,0.89905,8e-05,11.45092]
[1778369235221,32.95,80651.76,0.0,0.899,8e-05,11.45503]
[1778369235308,32.95,80651.76,0.0,0.899,8e-05,11.45503]
[1778369242223,32.96,80650.73,0.0,0.89888,8e-05,11.46494]
[1778369247258,32.96,80653.39,0.0,0.89908,8e-05,11.44877]
[1778369249272,32.96,80659.09,0.0,0.89955,8e-05,11.41088]
[1778369250801,32.96,80659.2,0.0,0.89956,8e-05,11.41032]
[1778369250813,32.96,80659.2,0.0,0.89956,8e-05,11.41032]
[1778369251216,32.96,80659.2,0.0,0.89956,8e-05,11.41032]
[1778369251308,32.96,80659.2,0.0,0.89956,8e-05,11.41032]
[1778369251317,32.96,80659.21,0.0,0.89959,8e-05,11.40605]
[1778369254933,32.96,80658.92,0.0,0.89956,8e-05,11.40851]
[1778369255073,32.96,80658.92,0.0,0.89956,8e-05,11.40851]
[1778369260350,32.97,80658.65,0.0,0.89952,8e-05,11.41132]
[1778369265385,32.97,80659.1,0.0,0.89957,8e-05,11.40763]
[1778369268165,32.97,80659.1,0.0,0.89957,8e-05,11.40763]
[1778369268323,32.97,80659.1,0.0,0.89957,8e-05,11.40763]
[1778369268626,32.96,80659.1,0.0,0.89957,8e-05,11.40702]
[1778369268808,32.96,80659.1,0.0,0.89957,8e-05,11.40702]
[1778369268909,32.96,80659.1,0.0,0.89958,8e-05,11.40682]
[1778369272675,32.96,80659.17,0.0,0.89959,8e-05,11.40574]
[1778369272811,32.96,80659.17,0.0,0.89959,8e-05,11.40574]
[1778369279483,32.96,80662.22,0.0,0.89986,8e-05,11.38398]
[1778369282288,32.96,80663.01,0.0,0.89993,8e-05,11.3784]
[1778369282318,32.96,80663.01,0.0,0.89993,8e-05,11.3784]
[1778369282543,32.96,80663.01,0.0,0.89993,8e-05,11.3784]
[1778369282561,32.96,80662.98,0.0,0.89993,8e-05,11.37846]
[1778369283512,32.96,80662.41,0.0,0.89988,8e-05,11.38213]
[1778369288547,32.96,80662.27,0.0,0.89988,8e-05,11.38231]
[1778369290799,32.96,80662.27,0.0,0.89988,8e-05,11.38231]
[1778369290811,32.96,80662.27,0.0,0.89988,8e-05,11.38231]
[1778369302647,32.95,80662.44,0.0,0.89992,8e-05,11.37922]
[1778369309449,32.95,80662.37,0.0,0.89991,8e-05,11.37926]
[1778369309563,32.95,80662.37,0.0,0.89991,8e-05,11.37926]
[1778369309572,32.95,80662.37,0.0,0.89991,8e-05,11.37926]
[1778369309809,32.95,80662.37,0.0,0.89992,8e-05,11.37864]
[1778369309660,32.95,80662.37,0.0,0.89992,8e-05,11.37864]
[1778369314731,32.95,80661.94,0.0,0.89993,8e-05,11.37638]
[1778369320773,32.95,80662.66,0.0,0.9,8e-05,11.37051]
[1778369325808,32.95,80662.62,0.0,0.90001,8e-05,11.36984]
[1778369330843,32.95,80661.82,0.0,0.89995,8e-05,11.37418]
[1778369335879,32.94,80662.0,0.0,0.89999,8e-05,11.37171]
[1778369340914,32.94,80662.55,0.0,0.90004,8e-05,11.36695]
[1778369346956,32.94,80662.49,0.0,0.90005,8e-05,11.36609]
[1778369354005,32.94,80661.88,0.0,0.90002,8e-05,11.36888]
[1778369359040,32.94,80661.33,0.0,0.89998,8e-05,11.37162]
[1778369359943,32.94,80661.33,0.0,0.89998,8e-05,11.37162]
[1778369360063,32.94,80661.33,0.0,0.89998,8e-05,11.37162]
[1778369361749,32.93,80660.76,0.0,0.89994,8e-05,11.37504]
[1778369361809,32.93,80660.76,0.0,0.89994,8e-05,11.37504]
[1778369367697,32.93,80659.76,0.0,0.89987,8e-05,11.38132]
[1778369367813,32.93,80659.76,0.0,0.89987,8e-05,11.38132]
[1778369372535,32.93,80659.1,0.0,0.89986,8e-05,11.37963]
[1778369372564,32.93,80659.1,0.0,0.89986,8e-05,11.37963]
[1778369372808,32.93,80659.37,0.0,0.89989,8e-05,11.37761]
[1778369373060,32.93,80659.37,0.0,0.89989,8e-05,11.37761]
[1778369373138,32.93,80659.1,0.0,0.89987,8e-05,11.3792]
[1778369378173,32.93,80658.21,0.0,0.89981,8e-05,11.38407]
[1778369383208,32.93,80658.83,0.0,0.89987,8e-05,11.37885]
[1778369389253,32.92,80658.97,0.0,0.8999,8e-05,11.37684]
[1778369394288,32.92,80658.15,0.0,0.89984,8e-05,11.38146]
[1778369400330,32.92,80658.11,0.0,0.89985,8e-05,11.38064]
[1778369405260,32.92,80658.85,0.0,0.89992,8e-05,11.37513]
[1778369405312,32.92,80658.85,0.0,0.89992,8e-05,11.37513]
[1778369410400,32.92,80658.52,0.0,0.8999,8e-05,11.37624]
[1778369415480,32.92,80657.71,0.0,0.89984,8e-05,11.38123]
[1778369415561,32.92,80657.71,0.0,0.89984,8e-05,11.38123]
[1778369415772,32.92,80657.39,0.0,0.89982,8e-05,11.38309]
[1778369415810,32.92,80657.39,0.0,0.89982,8e-05,11.38309]
[1778369416442,32.92,80657.46,0.0,0.89983,8e-05,11.38248]
[1778369422485,32.91,80657.26,0.0,0.89982,8e-05,11.38303]
[1778369425602,32.91,80656.74,0.0,0.89978,8e-05,11.38639]
[1778369425811,32.91,80656.74,0.0,0.89978,8e-05,11.38614]
[1778369432554,32.91,80656.55,0.0,0.89981,8e-05,11.38221]
[1778369436360,32.91,80656.73,0.0,0.89982,8e-05,11.3809]
[1778369436415,32.91,80656.73,0.0,0.89982,8e-05,11.3809]
[1778369436562,32.91,80656.73,0.0,0.89982,8e-05,11.3809]
[1778369436649,32.91,80656.73,0.0,0.89983,8e-05,11.38061]
[1778369442624,32.91,80656.41,0.0,0.89981,8e-05,11.3822]
[1778369446618,32.91,80653.4,0.0,0.89956,8e-05,11.40208]
[1778369446811,32.91,80653.34,0.0,0.89956,8e-05,11.40237]
[1778369446913,32.91,80653.34,0.0,0.89956,8e-05,11.40237]
[1778369447060,32.91,80653.34,0.0,0.89956,8e-05,11.40237]
[1778369447162,32.91,80653.34,0.0,0.89956,8e-05,11.40226]
[1778369452694,32.91,80652.18,0.0,0.89947,8e-05,11.40963]
[1778369454216,32.91,80652.14,0.0,0.89947,8e-05,11.40995]
[1778369454311,32.91,80652.14,0.0,0.89947,8e-05,11.40995]
[1778369459749,32.91,80650.91,0.0,0.89935,8e-05,11.41959]
[1778369464778,32.92,80650.1,0.0,0.89926,8e-05,11.42699]
[1778369466034,32.92,80650.1,0.0,0.89926,8e-05,11.42699]
[1778369466062,32.92,80650.1,0.0,0.89926,8e-05,11.42699]
[1778369466275,32.92,80650.1,0.0,0.89926,8e-05,11.42699]
[1778369466311,32.92,80650.1,0.0,0.89926,8e-05,11.42699]
[1778369466376,32.92,80650.13,0.0,0.89925,8e-05,11.42754]
[1778369471827,32.92,80649.93,0.0,0.89921,8e-05,11.43073]
[1778369476646,32.92,80646.8,0.0,0.89894,8e-05,11.45271]
[1778369476815,32.92,80643.56,0.0,0.89867,8e-05,11.47491]
[1778369481813,32.93,80638.84,0.0,0.89825,8e-05,11.50825]
[1778369482065,32.93,80638.84,0.0,0.89825,8e-05,11.50825]
[1778369488667,32.93,80638.74,0.0,0.89822,8e-05,11.51084]
[1778369488810,32.93,80638.7,0.0,0.8982,8e-05,11.51223]
[1778369489138,32.93,80638.7,0.0,0.8982,8e-05,11.51223]
[1778369489308,32.93,80638.7,0.0,0.8982,8e-05,11.51223]
[1778369489409,32.93,80638.7,0.0,0.8982,8e-05,11.5126]
[1778369494988,32.93,80634.9,0.0,0.89789,8e-05,11.53558]
[1778369496197,32.93,80634.9,0.0,0.89789,8e-05,11.53558]
[1778369496311,32.93,80634.9,0.0,0.89789,8e-05,11.53558]
[1778369500171,32.94,80634.38,0.0,0.89783,8e-05,11.54037]
[1778369500313,32.94,80634.38,0.0,0.89783,8e-05,11.54037]
[1778369504524,32.94,80633.74,0.0,0.89776,8e-05,11.54626]
[1778369504561,32.94,80633.74,0.0,0.89776,8e-05,11.54626]
[1778369504573,32.94,80633.43,0.0,0.89773,8e-05,11.54865]
[1778369510094,32.94,80633.7,0.0,0.89773,8e-05,11.54874]
[1778369515131,32.95,80633.42,0.0,0.89769,8e-05,11.55223]
[1778369521171,32.95,80633.31,0.0,0.89766,8e-05,11.55492]
[1778369525203,32.95,80620.33,0.0,0.89655,8e-05,11.64332]
[1778369526267,32.95,80619.07,0.0,0.89644,8e-05,11.6524]
[1778369528282,32.95,80624.27,0.0,0.89687,8e-05,11.61786]
[1778369529886,32.95,80625.46,0.0,0.89697,8e-05,11.61014]
[1778369530065,32.95,80625.46,0.0,0.89697,8e-05,11.61014]
[1778369534324,32.96,80621.11,0.0,0.89658,8e-05,11.64096]
[1778369538983,32.96,80618.48,0.0,0.89635,8e-05,11.65964]
[1778369539063,32.96,80618.48,0.0,0.89635,8e-05,11.65964]
[1778369539224,32.96,80618.48,0.0,0.89635,8e-05,11.65964]
[1778369539309,32.96,80618.48,0.0,0.89635,8e-05,11.65964]
[1778369539359,32.96,80618.44,0.0,0.89634,8e-05,11.66013]
[1778369543387,32.96,80614.07,0.0,0.89596,8e-05,11.69042]
[1778369547373,32.96,80618.12,0.0,0.89629,8e-05,11.66422]
[1778369547562,32.96,80618.12,0.0,0.89629,8e-05,11.66422]
[1778369553457,32.97,80618.13,0.0,0.89629,8e-05,11.66243]
[1778369555722,32.97,80617.57,0.0,0.89624,8e-05,11.66659]
[1778369555814,32.97,80617.57,0.0,0.89624,8e-05,11.66659]
[1778369555860,32.97,80617.2,0.0,0.89621,8e-05,11.66946]
[1778369556069,32.97,80617.2,0.0,0.89621,8e-05,11.66946]
[1778369556478,32.97,80616.94,0.0,0.89618,8e-05,11.67158]
[1778369561513,32.97,80615.03,0.0,0.896,8e-05,11.68625]
[1778369565769,32.98,80615.65,0.0,0.89604,8e-05,11.68308]
[1778369565812,32.98,80615.65,0.0,0.89604,8e-05,11.68308]
[1778369571584,32.98,80619.29,0.0,0.89631,8e-05,11.66099]
[1778369572611,32.98,80619.29,0.0,0.89631,8e-05,11.66099]
[1778369572816,32.98,80619.29,0.0,0.89631,8e-05,11.66099]
[1778369573032,32.98,80621.22,0.0,0.89647,8e-05,11.64815]
[1778369573062,32.98,80621.22,0.0,0.89647,8e-05,11.64815]
[1778369574605,32.98,80621.38,0.0,0.89648,8e-05,11.64747]
[1778369576619,32.98,80628.13,0.0,0.89705,8e-05,11.60238]
[1778369578696,32.98,80629.58,0.0,0.89716,8e-05,11.59289]
[1778369578816,32.98,80629.58,0.0,0.89716,8e-05,11.59289]
[1778369584675,32.99,80634.17,0.0,0.89752,8e-05,11.5641]
[1778369586296,32.99,80637.29,0.0,0.89778,8e-05,11.54348]
[1778369586314,32.99,80637.29,0.0,0.89778,8e-05,11.54348]
[1778369586646,32.99,80637.29,0.0,0.89778,8e-05,11.54348]
[1778369586812,32.99,80637.29,0.0,0.89778,8e-05,11.54348]
[1778369586689,32.99,80637.01,0.0,0.89775,8e-05,11.54575]
[1778369589710,32.99,80643.29,0.0,0.89826,8e-05,11.50473]
[1778369592731,32.99,80643.22,0.0,0.89824,8e-05,11.50659]
[1778369593003,32.99,80643.22,0.0,0.89824,8e-05,11.50659]
[1778369593063,32.99,80643.22,0.0,0.89824,8e-05,11.50659]
[1778369598538,33.0,80644.61,0.0,0.89833,8e-05,11.49956]
[1778369598567,33.0,80644.61,0.0,0.89833,8e-05,11.49956]
[1778369598773,33.0,80644.9,0.0,0.89835,8e-05,11.4981]
[1778369603809,33.0,80644.93,0.0,0.89832,8e-05,11.50031]
[1778369608843,33.01,80645.13,0.0,0.89831,8e-05,11.50141]
[1778369613878,33.01,80644.99,0.0,0.8983,8e-05,11.50042]
[1778369618913,33.01,80645.27,0.0,0.89829,8e-05,11.50104]
[1778369624598,33.02,80645.31,0.0,0.89828,8e-05,11.50178]
[1778369624813,33.02,80645.31,0.0,0.89828,8e-05,11.50178]
[1778369629991,33.02,80645.18,0.0,0.89822,8e-05,11.50715]
[1778369638047,33.03,80645.09,0.0,0.89816,8e-05,11.51171]
[1778369641813,33.03,80645.05,0.0,0.89814,8e-05,11.51296]
[1778369641912,33.04,80645.11,0.0,0.89814,8e-05,11.51354]
[1778369642065,33.04,80645.11,0.0,0.89814,8e-05,11.51354]
[1778369643108,33.04,80645.05,0.0,0.89813,8e-05,11.51394]
[1778369643312,33.04,80645.05,0.0,0.89813,8e-05,11.51394]
[1778369649124,33.04,80652.28,0.0,0.89869,8e-05,11.46901]
[1778369650419,33.04,80652.28,0.0,0.89869,8e-05,11.46901]
[1778369650564,33.04,80652.28,0.0,0.89869,8e-05,11.46901]
[1778369650918,33.04,80652.28,0.0,0.89869,8e-05,11.46901]
[1778369651067,33.04,80653.49,0.0,0.89878,8e-05,11.46199]
[1778369651138,33.04,80653.69,0.0,0.89879,8e-05,11.46065]
[1778369656173,33.05,80663.43,0.0,0.89956,8e-05,11.3984]
[1778369659194,33.05,80659.21,0.0,0.89919,8e-05,11.42844]
[1778369660785,33.05,80659.21,0.0,0.89919,8e-05,11.42844]
[1778369660813,33.05,80659.21,0.0,0.89919,8e-05,11.42844]
[1778369668257,33.06,80653.98,0.0,0.8987,8e-05,11.46876]
[1778369671278,33.06,80650.08,0.0,0.89839,8e-05,11.4919]
[1778369672168,33.06,80650.08,0.0,0.89839,8e-05,11.4919]
[1778369672311,33.06,80650.08,0.0,0.89839,8e-05,11.4919]
[1778369673332,33.07,80649.66,0.0,0.89835,8e-05,11.49517]
[1778369673566,33.07,80649.66,0.0,0.89835,8e-05,11.49517]
[1778369673667,33.07,80650.6,0.0,0.89842,8e-05,11.48934]
[1778369679334,33.07,80650.91,0.0,0.89841,8e-05,11.49008]
[1778369681348,33.07,80656.98,0.0,0.8989,8e-05,11.45044]
[1778369683264,33.07,80658.49,0.0,0.89902,8e-05,11.44088]
[1778369683312,33.07,80658.49,0.0,0.89902,8e-05,11.44088]
[1778369686383,33.08,80663.28,0.0,0.89939,8e-05,11.41111]
[1778369689608,33.08,80664.1,0.0,0.89944,8e-05,11.40678]
[1778369689811,33.08,80664.1,0.0,0.89944,8e-05,11.40678]
[1778369690178,33.08,80664.18,0.0,0.89944,8e-05,11.40682]
[1778369690316,33.08,80664.18,0.0,0.89944,8e-05,11.40682]
[1778369690414,33.08,80664.11,0.0,0.89943,8e-05,11.40786]
[1778369696412,33.08,80665.13,0.0,0.89949,8e-05,11.40278]
[1778369696563,33.08,80665.13,0.0,0.89949,8e-05,11.40278]
[1778369703505,33.1,80663.58,0.0,0.8993,8e-05,11.41883]
[1778369704427,33.1,80663.58,0.0,0.8993,8e-05,11.41883]
[1778369704560,33.1,80663.58,0.0,0.8993,8e-05,11.41883]
[1778369705477,33.1,80663.58,0.0,0.89929,8e-05,11.41938]
[1778369705559,33.1,80663.58,0.0,0.89929,8e-05,11.41938]
[1778369705578,33.1,80663.58,0.0,0.89928,8e-05,11.41994]
[1778369714599,33.11,80663.41,0.0,0.89921,8e-05,11.42599]
[1778369717007,33.11,80663.49,0.0,0.8992,8e-05,11.42653]
[1778369717060,33.11,80663.49,0.0,0.8992,8e-05,11.42653]
[1778369723662,33.11,80663.71,0.0,0.89918,8e-05,11.42872]
[1778369724745,33.11,80663.71,0.0,0.89918,8e-05,11.42872]
[1778369724815,33.11,80663.71,0.0,0.89918,8e-05,11.42872]
[1778369725768,33.12,80663.13,0.0,0.89912,8e-05,11.43309]
[1778369725813,33.12,80663.13,0.0,0.89912,8e-05,11.43309]
[1778369725869,33.12,80662.92,0.0,0.8991,8e-05,11.43499]
[1778369731718,33.12,80663.42,0.0,0.89914,8e-05,11.43017]
[1778369732356,33.12,80663.42,0.0,0.89914,8e-05,11.43017]
[1778369732564,33.12,80663.42,0.0,0.89914,8e-05,11.43017]
[1778369737760,33.13,80663.45,0.0,0.89911,8e-05,11.43274]
[1778369741177,33.13,80664.93,0.0,0.89921,8e-05,11.42424]
[1778369741312,33.13,80664.93,0.0,0.89921,8e-05,11.42424]
[1778369742567,33.13,80665.17,0.0,0.89923,8e-05,11.42311]
[1778369742821,33.13,80665.17,0.0,0.89923,8e-05,11.42311]
[1778369742860,33.13,80665.17,0.0,0.89922,8e-05,11.42358]
[1778369745203,33.13,80665.91,0.0,0.89927,8e-05,11.41959]
[1778369745311,33.13,80665.91,0.0,0.89927,8e-05,11.41959]
[1778369750851,33.14,80666.25,0.0,0.89926,8e-05,11.42021]
[1778369752926,33.14,80666.3,0.0,0.89926,8e-05,11.42036]
[1778369753059,33.14,80666.3,0.0,0.89926,8e-05,11.42085]
[1778369754314,33.14,80666.3,0.0,0.89926,8e-05,11.42085]
[1778369754565,33.14,80666.3,0.0,0.89926,8e-05,11.42085]
[1778369754879,33.14,80666.27,0.0,0.89924,8e-05,11.42201]
[1778369759914,33.15,80667.54,0.0,0.89932,8e-05,11.416]
[1778369765316,33.15,80667.54,0.0,0.89932,8e-05,11.416]
[1778369770991,33.16,80669.56,0.0,0.89942,8e-05,11.40796]
[1778369771079,33.16,80669.56,0.0,0.89942,8e-05,11.40796]
[1778369771310,33.16,80669.56,0.0,0.89942,8e-05,11.40796]
[1778369777033,33.16,80670.14,0.0,0.89943,8e-05,11.40714]
[1778369777543,33.16,80670.14,0.0,0.89943,8e-05,11.40714]
[1778369777560,33.16,80670.14,0.0,0.89943,8e-05,11.40714]
[1778369779092,33.16,80670.14,0.0,0.89942,8e-05,11.40765]
[1778369779313,33.16,80670.14,0.0,0.89942,8e-05,11.40765]
[1778369780054,33.16,80670.02,0.0,0.8994,8e-05,11.40946]
[1778369784410,33.17,80671.17,0.0,0.89948,8e-05,11.40332]
[1778369784560,33.17,80671.17,0.0,0.89948,8e-05,11.40332]
[1778369789543,33.17,80673.71,0.0,0.89965,8e-05,11.38902]
[1778369789562,33.17,80673.71,0.0,0.89965,8e-05,11.38902]
[1778369789943,33.17,80673.71,0.0,0.89965,8e-05,11.38902]
[1778369790063,33.17,80673.71,0.0,0.89965,8e-05,11.38902]
[1778369790044,33.17,80673.29,0.0,0.89961,8e-05,11.39284]
[1778369792138,33.18,80669.57,0.0,0.89932,8e-05,11.41417]
[1778369803215,33.18,80670.03,0.0,0.8993,8e-05,11.41649]
[1778369814292,33.19,80670.25,0.0,0.89925,8e-05,11.42046]
[1778369815367,33.19,80670.25,0.0,0.89925,8e-05,11.42046]
[1778369815560,33.19,80670.25,0.0,0.89925,8e-05,11.42046]
[1778369821342,33.2,80670.21,0.0,0.8992,8e-05,11.42413]
[1778369834434,33.21,80670.13,0.0,0.89912,8e-05,11.43131]
[1778369836253,33.21,80670.13,0.0,0.89912,8e-05,11.43131]
[1778369836310,33.21,80670.13,0.0,0.89912,8e-05,11.43131]
[1778369838097,33.21,80670.13,0.0,0.89911,8e-05,11.43177]
[1778369838313,33.21,80670.13,0.0,0.89911,8e-05,11.43177]
[1778369838410,33.22,80670.13,0.0,0.89909,8e-05,11.43317]
[1778369845091,33.22,80670.17,0.0,0.89908,8e-05,11.43475]
[1778369845310,33.22,80670.13,0.0,0.89906,8e-05,11.43593]
[1778369851453,33.23,80668.21,0.0,0.89888,8e-05,11.45091]
[1778369851558,33.23,80668.21,0.0,0.89888,8e-05,11.45091]
[1778369853944,33.23,80666.42,0.0,0.89875,8e-05,11.45973]
[1778369854063,33.23,80666.42,0.0,0.89875,8e-05,11.45973]
[1778369854045,33.23,80663.45,0.0,0.8985,8e-05,11.47991]
[1778369859609,33.23,80662.59,0.0,0.8984,8e-05,11.48794]
[1778369865651,33.24,80663.21,0.0,0.89842,8e-05,11.48607]
[1778369870813,33.24,80663.55,0.0,0.89843,8e-05,11.48532]
[1778369876728,33.24,80663.54,0.0,0.8984,8e-05,11.48808]
[1778369886798,33.25,80663.37,0.0,0.89834,8e-05,11.49308]
[1778369887398,33.25,80663.37,0.0,0.89834,8e-05,11.49308]
[1778369887564,33.25,80663.37,0.0,0.89834,8e-05,11.49308]
[1778369887805,33.25,80663.54,0.0,0.89834,8e-05,11.49234]
[1778369888795,33.25,80663.54,0.0,0.89834,8e-05,11.49234]
[1778369888816,33.25,80663.54,0.0,0.89834,8e-05,11.49234]
[1778369899889,33.26,80663.09,0.0,0.89825,8e-05,11.49993]
[1778369910488,33.26,80662.97,0.0,0.89823,8e-05,11.50145]
[1778369918015,33.27,80662.46,0.0,0.89816,8e-05,11.50599]
[1778369924069,33.28,80662.66,0.0,0.89815,8e-05,11.50663]
[1778369929104,33.28,80662.57,0.0,0.89812,8e-05,11.50883]
[1778369935146,33.28,80662.19,0.0,0.89807,8e-05,11.51325]
[1778369937867,33.28,80661.68,0.0,0.89802,8e-05,11.51726]
[1778369938065,33.28,80661.68,0.0,0.89802,8e-05,11.51726]
[1778369938167,33.28,80661.0,0.0,0.89796,8e-05,11.52208]
[1778369939133,33.28,80661.0,0.0,0.89796,8e-05,11.52208]
[1778369939311,33.28,80661.04,0.0,0.89796,8e-05,11.52211]
[1778369944223,33.29,80662.21,0.0,0.89804,8e-05,11.51551]
[1778369944313,33.29,80662.21,0.0,0.89804,8e-05,11.51551]
[1778369952265,33.29,80662.3,0.0,0.89801,8e-05,11.51761]
[1778369954982,33.29,80661.81,0.0,0.89797,8e-05,11.52117]
[1778369955067,33.29,80661.81,0.0,0.89797,8e-05,11.52117]
[1778369955141,33.29,80661.81,0.0,0.89796,8e-05,11.52175]
[1778369956000,33.29,80661.81,0.0,0.89796,8e-05,11.52175]
[1778369956067,33.29,80661.81,0.0,0.89796,8e-05,11.52175]
[1778369960079,33.29,80662.21,0.0,0.89799,8e-05,11.51996]
[1778369960310,33.3,80661.31,0.0,0.8979,8e-05,11.52653]
[1778369963768,33.3,80661.03,0.0,0.89787,8e-05,11.52894]
[1778369963811,33.3,80661.03,0.0,0.89787,8e-05,11.52894]
[1778369963812,33.3,80661.56,0.0,0.89791,8e-05,11.52598]
[1778369964746,33.3,80661.56,0.0,0.89791,8e-05,11.52598]
[1778369964815,33.3,80661.56,0.0,0.89791,8e-05,11.52598]
[1778369970393,33.3,80661.41,0.0,0.89788,8e-05,11.52866]
[1778369975428,33.3,80660.99,0.0,0.89786,8e-05,11.52846]
[1778369976435,33.3,80654.37,0.0,0.89731,8e-05,11.5728]
[1778369978732,33.3,80653.0,0.0,0.89719,8e-05,11.5822]
[1778369978811,33.3,80653.0,0.0,0.89719,8e-05,11.5822]
[1778369978830,33.31,80650.3,0.0,0.89696,8e-05,11.6006]
[1778369980030,33.31,80650.3,0.0,0.89696,8e-05,11.6006]
[1778369980063,33.31,80650.3,0.0,0.89696,8e-05,11.6006]
[1778369983082,33.31,80650.09,0.0,0.89694,8e-05,11.60234]
[1778369983310,33.31,80649.51,0.0,0.89689,8e-05,11.60655]
[1778369987529,33.31,80647.59,0.0,0.89672,8e-05,11.61986]
[1778369987561,33.31,80647.59,0.0,0.89672,8e-05,11.61986]
[1778369987636,33.31,80646.75,0.0,0.89665,8e-05,11.6258]
[1778369989894,33.31,80646.28,0.0,0.89661,8e-05,11.62893]
[1778369990060,33.31,80646.28,0.0,0.89661,8e-05,11.62893]
[1778369994565,33.31,80638.12,0.0,0.89591,8e-05,11.68426]
[1778369995893,33.31,80638.12,0.0,0.89591,8e-05,11.68426]
[1778369996065,33.31,80638.12,0.0,0.89591,8e-05,11.68426]
[1778369996158,33.31,80633.97,0.0,0.89556,8e-05,11.71209]
[1778369997163,33.31,80633.97,0.0,0.89556,8e-05,11.71209]
[1778369997316,33.31,80633.97,0.0,0.89556,8e-05,11.71212]
[1778370002621,33.31,80629.68,0.0,0.8952,8e-05,11.74095]
[1778370003300,33.31,80629.68,0.0,0.8952,8e-05,11.74095]
[1778370003312,33.31,80629.68,0.0,0.8952,8e-05,11.74095]
[1778370003628,33.31,80629.96,0.0,0.89522,8e-05,11.73906]
[1778370005090,33.31,80629.96,0.0,0.89522,8e-05,11.73906]
[1778370005312,33.31,80628.57,0.0,0.89511,8e-05,11.74835]
[1778370010677,33.31,80619.13,0.0,0.89431,8e-05,11.81145]
[1778370011520,33.31,80619.13,0.0,0.89431,8e-05,11.81145]
[1778370011563,33.31,80619.13,0.0,0.89431,8e-05,11.81145]
[1778370011684,33.31,80616.93,0.0,0.89412,8e-05,11.82645]
[1778370012691,33.31,80622.49,0.0,0.89459,8e-05,11.78937]
[1778370014272,33.31,80622.49,0.0,0.89459,8e-05,11.78937]
[1778370014313,33.31,80625.56,0.0,0.89485,8e-05,11.76907]
[1778370015044,33.31,80625.56,0.0,0.89485,8e-05,11.76907]
[1778370015066,33.31,80625.56,0.0,0.89485,8e-05,11.76907]
[1778370015145,33.31,80628.34,0.0,0.89508,8e-05,11.75058]
[1778370015543,33.31,80628.34,0.0,0.89508,8e-05,11.75058]
[1778370015558,33.31,80628.34,0.0,0.89508,8e-05,11.75058]
[1778370021007,33.31,80630.9,0.0,0.89528,8e-05,11.73447]
[1778370021063,33.31,80630.9,0.0,0.89528,8e-05,11.73447]
[1778370021108,33.31,80631.18,0.0,0.8953,8e-05,11.73296]
[1778370022437,33.31,80632.0,0.0,0.89537,8e-05,11.72783]
[1778370022560,33.31,80632.0,0.0,0.89537,8e-05,11.72783]
[1778370031826,33.32,80631.58,0.0,0.89532,8e-05,11.72986]
[1778370039883,33.33,80631.72,0.0,0.8953,8e-05,11.73136]
[1778370044919,33.33,80631.04,0.0,0.89523,8e-05,11.73738]
[1778370049953,33.33,80630.0,0.0,0.89512,8e-05,11.74576]
[1778370051510,33.33,80630.07,0.0,0.89512,8e-05,11.74557]
[1778370051565,33.33,80630.07,0.0,0.89512,8e-05,11.74557]
[1778370051967,33.33,80630.0,0.0,0.89511,8e-05,11.74631]
[1778370053397,33.33,80629.96,0.0,0.89511,8e-05,11.74685]
[1778370053564,33.33,80629.96,0.0,0.89511,8e-05,11.74685]
[1778370059016,33.34,80629.89,0.0,0.89508,8e-05,11.74896]
[1778370064051,33.34,80629.82,0.0,0.89506,8e-05,11.75085]
[1778370066065,33.34,80633.73,0.0,0.89538,8e-05,11.72527]
[1778370067184,33.34,80633.73,0.0,0.89538,8e-05,11.72527]
[1778370067310,33.34,80633.73,0.0,0.89538,8e-05,11.72527]
[1778370067286,33.34,80633.6,0.0,0.89536,8e-05,11.72645]
[1778370068079,33.34,80633.61,0.0,0.89536,8e-05,11.7267]
[1778370069429,33.34,80633.4,0.0,0.89534,8e-05,11.72842]
[1778370069563,33.34,80633.4,0.0,0.89534,8e-05,11.72842]
[1778370075128,33.34,80631.57,0.0,0.89516,8e-05,11.74245]
[1778370081171,33.35,80631.47,0.0,0.89514,8e-05,11.74477]
[1778370090075,33.35,80631.44,0.0,0.89513,8e-05,11.74551]
[1778370090311,33.35,80631.44,0.0,0.89513,8e-05,11.74551]
[1778370090288,33.35,80631.44,0.0,0.8951,8e-05,11.74738]
[1778370091241,33.35,80631.35,0.0,0.89513,8e-05,11.74383]
[1778370092258,33.35,80631.35,0.0,0.89513,8e-05,11.74383]
[1778370092312,33.35,80631.35,0.0,0.89513,8e-05,11.74383]
[1778370100304,33.36,80631.98,0.0,0.89515,8e-05,11.742]
[1778370101024,33.36,80631.98,0.0,0.89515,8e-05,11.742]
[1778370101063,33.36,80631.98,0.0,0.89515,8e-05,11.742]
[1778370101311,33.36,80631.97,0.0,0.89514,8e-05,11.74234]
[1778370103712,33.36,80631.98,0.0,0.89514,8e-05,11.74254]
[1778370103813,33.36,80631.98,0.0,0.89514,8e-05,11.74254]
[1778370110374,33.36,80632.87,0.0,0.89521,8e-05,11.73699]
[1778370120445,33.36,80632.87,0.0,0.89518,8e-05,11.73976]
[1778370130515,33.37,80632.87,0.0,0.89514,8e-05,11.74248]
[1778370139229,33.37,80632.78,0.0,0.89513,8e-05,11.74355]
[1778370139309,33.37,80632.78,0.0,0.89513,8e-05,11.74355]
[1778370139410,33.37,80634.38,0.0,0.89527,8e-05,11.7327]
[1778370141907,33.37,80635.35,0.0,0.89535,8e-05,11.72622]
[1778370142062,33.37,80635.35,0.0,0.89535,8e-05,11.72622]
[1778370147631,33.37,80635.42,0.0,0.89536,8e-05,11.72568]
[1778370147810,33.37,80635.42,0.0,0.89536,8e-05,11.72568]
[1778370147910,33.37,80635.45,0.0,0.89536,8e-05,11.72546]
[1778370149941,33.37,80634.68,0.0,0.89529,8e-05,11.7306]
[1778370150067,33.37,80634.68,0.0,0.89529,8e-05,11.7306]
[1778370157705,33.37,80634.68,0.0,0.89533,8e-05,11.72603]
[1778370162740,33.37,80634.78,0.0,0.89534,8e-05,11.72527]
[1778370164644,33.37,80634.78,0.0,0.89534,8e-05,11.72527]
[1778370164814,33.37,80634.78,0.0,0.89534,8e-05,11.72527]
[1778370164896,33.37,80634.78,0.0,0.89534,8e-05,11.72524]
[1778370167400,33.37,80634.85,0.0,0.89535,8e-05,11.72476]
[1778370167564,33.37,80634.91,0.0,0.89535,8e-05,11.72434]
[1778370177845,33.37,80634.85,0.0,0.89535,8e-05,11.72455]
[1778370186908,33.37,80634.92,0.0,0.89536,8e-05,11.72394]
[1778370192950,33.37,80636.09,0.0,0.89545,8e-05,11.71608]
[1778370195856,33.37,80636.11,0.0,0.89546,8e-05,11.71594]
[1778370196063,33.37,80636.11,0.0,0.89546,8e-05,11.71594]
[1778370196164,33.37,80636.02,0.0,0.89545,8e-05,11.71653]
[1778370198795,33.37,80637.93,0.0,0.89561,8e-05,11.70376]
[1778370198814,33.37,80637.93,0.0,0.89561,8e-05,11.70376]
[1778370205028,33.37,80638.28,0.0,0.89564,8e-05,11.70149]
[1778370205062,33.37,80638.28,0.0,0.89564,8e-05,11.70149]
[1778370210020,33.37,80638.48,0.0,0.89565,8e-05,11.70025]
[1778370210060,33.37,80638.48,0.0,0.89565,8e-05,11.70025]
[1778370210299,33.37,80640.31,0.0,0.89581,8e-05,11.68806]
[1778370212966,33.37,80640.31,0.0,0.89581,8e-05,11.68806]
[1778370213063,33.37,80640.31,0.0,0.89581,8e-05,11.68806]
[1778370218125,33.37,80641.57,0.0,0.89594,8e-05,11.67559]
[1778370223132,33.37,80642.33,0.0,0.896,8e-05,11.67072]
[1778370223160,33.37,80645.17,0.0,0.89624,8e-05,11.65184]
[1778370226549,33.37,80645.78,0.0,0.89629,8e-05,11.64794]
[1778370226563,33.37,80645.78,0.0,0.89629,8e-05,11.64794]
[1778370232223,33.37,80645.72,0.0,0.89628,8e-05,11.64894]
[1778370232671,33.37,80645.72,0.0,0.89628,8e-05,11.64894]
[1778370232813,33.37,80645.72,0.0,0.89628,8e-05,11.64894]
[1778370238265,33.37,80646.01,0.0,0.89629,8e-05,11.64752]
[1778370244038,33.37,80645.72,0.0,0.89627,8e-05,11.64979]
[1778370244061,33.37,80645.72,0.0,0.89627,8e-05,11.64979]
[1778370253370,33.37,80645.13,0.0,0.89621,8e-05,11.65458]
[1778370260419,33.37,80647.35,0.0,0.89639,8e-05,11.64025]
[1778370263016,33.37,80648.46,0.0,0.89648,8e-05,11.63302]
[1778370263068,33.37,80648.46,0.0,0.89648,8e-05,11.63302]
[1778370268475,33.38,80648.6,0.0,0.89648,8e-05,11.63258]
[1778370270385,33.38,80648.46,0.0,0.89647,8e-05,11.63359]
[1778370270562,33.38,80648.46,0.0,0.89647,8e-05,11.63359]
[1778370280560,33.38,80647.19,0.0,0.89639,8e-05,11.63849]
[1778370283671,33.38,80647.19,0.0,0.89639,8e-05,11.63849]
[1778370283815,33.38,80647.19,0.0,0.89639,8e-05,11.63849]
[1778370293651,33.38,80647.26,0.0,0.89638,8e-05,11.63908]
[1778370302715,33.38,80651.71,0.0,0.89672,8e-05,11.61179]
[1778370305257,33.38,80651.09,0.0,0.89667,8e-05,11.61617]
[1778370305314,33.38,80651.09,0.0,0.89667,8e-05,11.61617]
[1778370310773,33.39,80650.67,0.0,0.89661,8e-05,11.62102]
[1778370315808,33.39,80650.86,0.0,0.8966,8e-05,11.6212]
[1778370322858,33.39,80650.94,0.0,0.89659,8e-05,11.62269]
[1778370328900,33.4,80650.84,0.0,0.89655,8e-05,11.62535]
[1778370333935,33.4,80650.99,0.0,0.89658,8e-05,11.62136]
[1778370338970,33.4,80652.83,0.0,0.89672,8e-05,11.6106]
[1778370343591,33.4,80655.1,0.0,0.89689,8e-05,11.59642]
[1778370343814,33.41,80655.27,0.0,0.8969,8e-05,11.59561]
[1778370349040,33.41,80655.17,0.0,0.89687,8e-05,11.59818]
[1778370351645,33.41,80655.17,0.0,0.89687,8e-05,11.59818]
[1778370351814,33.41,80655.17,0.0,0.89687,8e-05,11.59818]
[1778370357096,33.41,80655.48,0.0,0.89687,8e-05,11.59855]
[1778370362131,33.42,80655.84,0.0,0.89688,8e-05,11.59764]
[1778370364846,33.42,80658.06,0.0,0.89706,8e-05,11.58349]
[1778370365067,33.42,80658.06,0.0,0.89706,8e-05,11.58349]
[1778370369180,33.42,80655.05,0.0,0.89679,8e-05,11.60503]
[1778370372843,33.42,80654.8,0.0,0.89676,8e-05,11.60724]
[1778370373072,33.42,80654.8,0.0,0.89676,8e-05,11.60724]
[1778370379250,33.43,80654.77,0.0,0.89673,8e-05,11.60959]
[1778370383590,33.43,80656.0,0.0,0.89682,8e-05,11.60223]
[1778370383811,33.43,80656.1,0.0,0.89683,8e-05,11.60184]
[1778370387306,33.43,80646.96,0.0,0.89605,8e-05,11.66371]
[1778370388313,33.43,80644.21,0.0,0.89582,8e-05,11.68221]
[1778370389032,33.43,80644.21,0.0,0.89582,8e-05,11.68221]
[1778370390530,33.43,80644.13,0.0,0.89581,8e-05,11.68289]
[1778370390581,33.43,80644.21,0.0,0.89582,8e-05,11.68252]
[1778370394307,33.43,80645.95,0.0,0.89599,8e-05,11.66703]
[1778370394510,33.43,80645.95,0.0,0.89599,8e-05,11.66703]
[1778370400398,33.43,80650.0,0.0,0.89631,8e-05,11.64151]
[1778370401939,33.43,80650.07,0.0,0.89631,8e-05,11.64126]
[1778370402063,33.43,80650.07,0.0,0.89631,8e-05,11.64126]
[1778370404570,33.43,80651.26,0.0,0.89641,8e-05,11.63378]
[1778370404636,33.44,80653.83,0.0,0.89662,8e-05,11.61692]
[1778370409252,33.44,80654.54,0.0,0.89667,8e-05,11.61321]
[1778370409314,33.44,80654.54,0.0,0.89667,8e-05,11.61321]
[1778370414496,33.44,80655.21,0.0,0.8967,8e-05,11.61029]
[1778370418550,33.44,80656.44,0.0,0.8968,8e-05,11.60291]
[1778370418568,33.44,80656.44,0.0,0.8968,8e-05,11.60291]
[1778370419063,33.44,80656.62,0.0,0.89681,8e-05,11.60198]
[1778370419309,33.44,80656.62,0.0,0.89681,8e-05,11.60198]
[1778370419531,33.44,80656.8,0.0,0.89682,8e-05,11.60106]
[1778370433629,33.45,80657.24,0.0,0.89681,8e-05,11.60192]
[1778370436650,33.45,80662.49,0.0,0.89723,8e-05,11.5679]
[1778370437759,33.45,80663.6,0.0,0.89732,8e-05,11.56085]
[1778370437816,33.45,80663.6,0.0,0.89732,8e-05,11.56085]
[1778370441685,33.45,80658.83,0.0,0.89691,8e-05,11.59383]
[1778370443412,33.45,80657.77,0.0,0.89682,8e-05,11.60115]
[1778370443562,33.45,80657.77,0.0,0.89682,8e-05,11.60115]
[1778370444287,33.45,80658.22,0.0,0.89685,8e-05,11.59843]
[1778370444314,33.45,80658.22,0.0,0.89685,8e-05,11.59843]
[1778370444388,33.46,80658.22,0.0,0.89685,8e-05,11.5987]
[1778370452762,33.46,80658.59,0.0,0.89689,8e-05,11.594]
[1778370457797,33.46,80657.1,0.0,0.89675,8e-05,11.60527]
[1778370460701,33.46,80657.1,0.0,0.89675,8e-05,11.60527]
[1778370460819,33.46,80657.1,0.0,0.89675,8e-05,11.60527]
[1778370466861,33.47,80655.79,0.0,0.89661,8e-05,11.61651]
[1778370471895,33.47,80655.79,0.0,0.89659,8e-05,11.61794]
[1778370473210,33.47,80655.79,0.0,0.89659,8e-05,11.61794]
[1778370473315,33.47,80655.79,0.0,0.89659,8e-05,11.61794]
[1778370474680,33.47,80656.37,0.0,0.89663,8e-05,11.61469]
[1778370474809,33.47,80656.37,0.0,0.89663,8e-05,11.61469]
[1778370474910,33.47,80656.37,0.0,0.89663,8e-05,11.61499]
[1778370480960,33.47,80656.36,0.0,0.8966,8e-05,11.61688]
[1778370486002,33.48,80657.08,0.0,0.89664,8e-05,11.61367]
[1778370491168,33.48,80657.27,0.0,0.89666,8e-05,11.61273]
[1778370496113,33.48,80657.27,0.0,0.89664,8e-05,11.61439]
[1778370496313,33.48,80657.27,0.0,0.89664,8e-05,11.61439]
[1778370502115,33.49,80657.15,0.0,0.89658,8e-05,11.61883]
[1778370509164,33.49,80657.37,0.0,0.89657,8e-05,11.6197]
[1778370516213,33.5,80657.33,0.0,0.89657,8e-05,11.61794]
[1778370516987,33.5,80657.33,0.0,0.89657,8e-05,11.61794]
[1778370517066,33.5,80657.33,0.0,0.89657,8e-05,11.61794]
[1778370519068,33.5,80657.33,0.0,0.89657,8e-05,11.61794]
[1778370519310,33.5,80657.33,0.0,0.89657,8e-05,11.61794]
[1778370519411,33.5,80657.24,0.0,0.89655,8e-05,11.61955]
[1778370525276,33.5,80657.18,0.0,0.89652,8e-05,11.62198]
[1778370530311,33.5,80658.34,0.0,0.8966,8e-05,11.61581]
[1778370533913,33.51,80660.12,0.0,0.89674,8e-05,11.60453]
[1778370534067,33.51,80660.12,0.0,0.89674,8e-05,11.60453]
[1778370544409,33.51,80660.8,0.0,0.89677,8e-05,11.60202]
[1778370546161,33.51,80660.8,0.0,0.89677,8e-05,11.60202]
[1778370546314,33.51,80660.8,0.0,0.89677,8e-05,11.60202]
[1778370547920,33.51,80660.8,0.0,0.89677,8e-05,11.60231]
[1778370548064,33.51,80660.8,0.0,0.89677,8e-05,11.60231]
[1778370548163,33.51,80660.8,0.0,0.89677,8e-05,11.60259]
[1778370553472,33.51,80660.77,0.0,0.89675,8e-05,11.6035]
[1778370556607,33.51,80661.68,0.0,0.89683,8e-05,11.5977]
[1778370556813,33.51,80661.68,0.0,0.89683,8e-05,11.5977]
[1778370564549,33.51,80663.01,0.0,0.89692,8e-05,11.59002]
[1778370565673,33.51,80663.01,0.0,0.89692,8e-05,11.59002]
[1778370565814,33.51,80663.01,0.0,0.89692,8e-05,11.59002]
[1778370567524,33.51,80663.46,0.0,0.89696,8e-05,11.58737]
[1778370567562,33.51,80663.46,0.0,0.89696,8e-05,11.58737]
[1778370567625,33.52,80663.46,0.0,0.89695,8e-05,11.58805]
[1778370573613,33.52,80663.51,0.0,0.89696,8e-05,11.58532]
[1778370576635,33.52,80668.5,0.0,0.89736,8e-05,11.55316]
[1778370578101,33.52,80671.45,0.0,0.8976,8e-05,11.53385]
[1778370578311,33.52,80671.45,0.0,0.8976,8e-05,11.53385]
[1778370583683,33.52,80676.88,0.0,0.89803,8e-05,11.49936]
[1778370584530,33.52,80676.88,0.0,0.89803,8e-05,11.49936]
[1778370584566,33.52,80676.88,0.0,0.89803,8e-05,11.49936]
[1778370587647,33.53,80682.39,0.0,0.89847,8e-05,11.46391]
[1778370587809,33.53,80682.39,0.0,0.89847,8e-05,11.46391]
[1778370587816,33.53,80682.23,0.0,0.89846,8e-05,11.46529]
[1778370593753,33.53,80681.78,0.0,0.8984,8e-05,11.47013]
[1778370595767,33.53,80686.17,0.0,0.89875,8e-05,11.44178]
[1778370597343,33.53,80686.19,0.0,0.89875,8e-05,11.44199]
[1778370597560,33.53,80686.19,0.0,0.89875,8e-05,11.44199]
[1778370602818,33.54,80685.89,0.0,0.8987,8e-05,11.44599]
[1778370608860,33.54,80685.79,0.0,0.89867,8e-05,11.44856]
[1778370613281,33.54,80685.26,0.0,0.89861,8e-05,11.45324]
[1778370613312,33.54,80685.26,0.0,0.89861,8e-05,11.45324]
[1778370616757,33.54,80685.24,0.0,0.8986,8e-05,11.45367]
[1778370616810,33.54,80685.24,0.0,0.8986,8e-05,11.45367]
[1778370616858,33.54,80685.24,0.0,0.89859,8e-05,11.45456]
[1778370622277,33.55,80685.26,0.0,0.89858,8e-05,11.4556]
[1778370622310,33.55,80685.26,0.0,0.89858,8e-05,11.4556]
[1778370628004,33.55,80684.46,0.0,0.89849,8e-05,11.4628]
[1778370634333,33.55,80686.04,0.0,0.89864,8e-05,11.44908]
[1778370634562,33.55,80686.04,0.0,0.89864,8e-05,11.44908]
[1778370637274,33.55,80685.38,0.0,0.89857,8e-05,11.45482]
[1778370637314,33.55,80685.38,0.0,0.89857,8e-05,11.45482]
[1778370637323,33.55,80685.31,0.0,0.89856,8e-05,11.45555]
[1778370642732,33.56,80685.15,0.0,0.89854,8e-05,11.4574]
[1778370642812,33.56,80685.15,0.0,0.89854,8e-05,11.4574]
[1778370648144,33.56,80684.23,0.0,0.89844,8e-05,11.46513]
[1778370651764,33.56,80684.23,0.0,0.89844,8e-05,11.46513]
[1778370651809,33.56,80684.23,0.0,0.89844,8e-05,11.46513]
[1778370652341,33.56,80684.23,0.0,0.89843,8e-05,11.46601]
[1778370652558,33.56,80684.23,0.0,0.89843,8e-05,11.46601]
[1778370652659,33.56,80684.23,0.0,0.89843,8e-05,11.46623]
[1778370661238,33.56,80684.23,0.0,0.89841,8e-05,11.4679]
[1778370664364,33.57,80683.89,0.0,0.89837,8e-05,11.47077]
[1778370664565,33.57,80683.89,0.0,0.89837,8e-05,11.47077]
[1778370670521,33.57,80684.28,0.0,0.89839,8e-05,11.46946]
[1778370670561,33.57,80684.28,0.0,0.89839,8e-05,11.46946]
[1778370673204,33.57,80687.02,0.0,0.89861,8e-05,11.45209]
[1778370673313,33.57,80687.02,0.0,0.89861,8e-05,11.45209]
[1778370673322,33.57,80687.04,0.0,0.8986,8e-05,11.4522]
[1778370678357,33.57,80687.56,0.0,0.89863,8e-05,11.45003]
[1778370684399,33.57,80687.85,0.0,0.89864,8e-05,11.44963]
[1778370693462,33.58,80687.96,0.0,0.89865,8e-05,11.44671]
[1778370695373,33.58,80687.96,0.0,0.89865,8e-05,11.44671]
[1778370695560,33.58,80687.96,0.0,0.89865,8e-05,11.44671]
[1778370703534,33.58,80688.32,0.0,0.89865,8e-05,11.44669]
[1778370713604,33.59,80688.32,0.0,0.89863,8e-05,11.44897]
[1778370714535,33.59,80688.32,0.0,0.89863,8e-05,11.44897]
[1778370714569,33.59,80688.32,0.0,0.89863,8e-05,11.44897]
[1778370714611,33.59,80683.83,0.0,0.89826,8e-05,11.47876]
[1778370718060,33.59,80682.12,0.0,0.89811,8e-05,11.49053]
[1778370718317,33.59,80682.12,0.0,0.89811,8e-05,11.49053]
[1778370718414,33.59,80682.12,0.0,0.89811,8e-05,11.49069]
[1778370720793,33.59,80682.18,0.0,0.89811,8e-05,11.49045]
[1778370726695,33.59,80681.72,0.0,0.89806,8e-05,11.49456]
[1778370731730,33.59,80682.19,0.0,0.89809,8e-05,11.49221]
[1778370735017,33.59,80682.12,0.0,0.89808,8e-05,11.49298]
[1778370735060,33.59,80682.12,0.0,0.89808,8e-05,11.49298]
[1778370735758,33.59,80682.15,0.0,0.89808,8e-05,11.49308]
[1778370741800,33.6,80682.19,0.0,0.89807,8e-05,11.49373]
[1778370746835,33.6,80682.7,0.0,0.8981,8e-05,11.49113]
[1778370751870,33.6,80682.21,0.0,0.89809,8e-05,11.49073]
[1778370761940,33.6,80682.64,0.0,0.8981,8e-05,11.48955]
[1778370766975,33.6,80681.89,0.0,0.89803,8e-05,11.49538]
[1778370772012,33.6,80682.25,0.0,0.89805,8e-05,11.49392]
[1778370777046,33.61,80679.84,0.0,0.89784,8e-05,11.51072]
[1778370782083,33.61,80677.87,0.0,0.89767,8e-05,11.52452]
[1778370788125,33.61,80677.19,0.0,0.8976,8e-05,11.52992]
[1778370802223,33.61,80676.94,0.0,0.89755,8e-05,11.5337]
[1778370809280,33.62,80676.94,0.0,0.89754,8e-05,11.53478]
[1778370811294,33.62,80672.34,0.0,0.89719,8e-05,11.56103]
[1778370816329,33.62,80668.29,0.0,0.89685,8e-05,11.58831]
[1778370821364,33.62,80668.15,0.0,0.89683,8e-05,11.58962]
[1778370826399,33.62,80667.74,0.0,0.89679,8e-05,11.5927]
[1778370835462,33.62,80667.85,0.0,0.89679,8e-05,11.59273]
[1778370840497,33.62,80667.94,0.0,0.8968,8e-05,11.59253]
[1778370845083,33.62,80668.47,0.0,0.89684,8e-05,11.58926]
[1778370848557,33.62,80670.96,0.0,0.89704,8e-05,11.57313]
[1778370850870,33.62,80671.06,0.0,0.89705,8e-05,11.57257]
[1778370851060,33.62,80671.06,0.0,0.89705,8e-05,11.57257]
[1778370851160,33.62,80671.28,0.0,0.89706,8e-05,11.57131]
[1778370854560,33.62,80671.28,0.0,0.89706,8e-05,11.57141]
[1778370858564,33.62,80671.63,0.0,0.89708,8e-05,11.56966]
[1778370860500,33.62,80671.63,0.0,0.89708,8e-05,11.56975]
[1778370860548,33.62,80671.63,0.0,0.89708,8e-05,11.56975]
[1778370860562,33.62,80671.63,0.0,0.89708,8e-05,11.56975]
[1778370860639,33.62,80675.52,0.0,0.8974,8e-05,11.54426]
[1778370862658,33.62,80676.89,0.0,0.89751,8e-05,11.53535]
[1778370862813,33.62,80676.89,0.0,0.89751,8e-05,11.53535]
[1778370868695,33.63,80676.62,0.0,0.89748,8e-05,11.53807]
[1778370873047,33.63,80676.96,0.0,0.89753,8e-05,11.53181]
[1778370873065,33.63,80676.96,0.0,0.89753,8e-05,11.53181]
[1778370873097,33.63,80676.96,0.0,0.89753,8e-05,11.53196]
[1778370873397,33.63,80676.96,0.0,0.89753,8e-05,11.53196]
[1778370873561,33.63,80676.96,0.0,0.89753,8e-05,11.53196]
[1778370880779,33.63,80676.85,0.0,0.89751,8e-05,11.5338]
[1778370885814,33.63,80676.85,0.0,0.8975,8e-05,11.5345]
[1778370890849,33.63,80674.07,0.0,0.89726,8e-05,11.5535]
[1778370891863,33.63,80674.07,0.0,0.89726,8e-05,11.5535]
[1778370892064,33.63,80674.07,0.0,0.89726,8e-05,11.5535]
[1778370892093,33.63,80674.07,0.0,0.89726,8e-05,11.5535]
[1778370892165,33.63,80672.97,0.0,0.89717,8e-05,11.56086]
[1778370892311,33.63,80672.97,0.0,0.89717,8e-05,11.56086]
[1778370895884,33.63,80679.23,0.0,0.89768,8e-05,11.51996]
[1778370898450,33.63,80681.89,0.0,0.8979,8e-05,11.50274]
[1778370898795,33.63,80681.89,0.0,0.8979,8e-05,11.50274]
[1778370898905,33.63,80681.26,0.0,0.89784,8e-05,11.50706]
[1778370899642,33.63,80681.26,0.0,0.89784,8e-05,11.50706]
[1778370905954,33.64,80681.38,0.0,0.89784,8e-05,11.50744]
[1778370906240,33.64,80681.38,0.0,0.89784,8e-05,11.50744]
[1778370906309,33.64,80681.38,0.0,0.89784,8e-05,11.50744]
[1778370909592,33.63,80681.21,0.0,0.89783,8e-05,11.50809]
[1778370909812,33.63,80681.21,0.0,0.89783,8e-05,11.50809]
[1778370909982,33.63,80681.68,0.0,0.89788,8e-05,11.50453]
[1778370918038,33.63,80681.53,0.0,0.89789,8e-05,11.50366]
[1778370924244,33.63,80682.58,0.0,0.89798,8e-05,11.49584]
[1778370924311,33.63,80682.58,0.0,0.89798,8e-05,11.49584]
[1778370932136,33.62,80682.58,0.0,0.89804,8e-05,11.48922]
[1778370942206,33.62,80683.48,0.0,0.89814,8e-05,11.48113]
[1778370944957,33.62,80683.55,0.0,0.89815,8e-05,11.48026]
[1778370945063,33.62,80683.55,0.0,0.89815,8e-05,11.48026]
[1778370945164,33.62,80683.55,0.0,0.89816,8e-05,11.48005]
[1778370945358,33.62,80683.55,0.0,0.89816,8e-05,11.48005]
[1778370945562,33.62,80683.55,0.0,0.89816,8e-05,11.48005]
[1778370952276,33.62,80682.69,0.0,0.8981,8e-05,11.48428]
[1778370954509,33.62,80682.69,0.0,0.8981,8e-05,11.48428]
[1778370954560,33.62,80682.69,0.0,0.8981,8e-05,11.48428]
[1778370954830,33.62,80682.69,0.0,0.8981,8e-05,11.48428]
[1778370955063,33.62,80682.69,0.0,0.8981,8e-05,11.48428]
[1778370955164,33.62,80682.69,0.0,0.89811,8e-05,11.48365]
[1778370960332,33.61,80682.88,0.0,0.89814,8e-05,11.48136]
[1778370964723,33.61,80683.61,0.0,0.89821,8e-05,11.47595]
[1778370964813,33.61,80683.61,0.0,0.89821,8e-05,11.47595]
[1778370965223,33.61,80683.61,0.0,0.89821,8e-05,11.47595]
[1778370964824,33.61,80683.54,0.0,0.89821,8e-05,11.47601]
[1778370965314,33.61,80683.54,0.0,0.89821,8e-05,11.47601]
[1778370971409,33.61,80683.27,0.0,0.89818,8e-05,11.47773]
[1778370974195,33.61,80682.4,0.0,0.89811,8e-05,11.48364]
[1778370974313,33.61,80682.4,0.0,0.89811,8e-05,11.48364]
[1778370974567,33.61,80682.4,0.0,0.89811,8e-05,11.48364]
[1778370974811,33.61,80682.4,0.0,0.89811,8e-05,11.48364]
[1778370974911,33.61,80682.4,0.0,0.8981,8e-05,11.48416]
[1778370980472,33.61,80682.45,0.0,0.8981,8e-05,11.48467]
[1778370988858,33.62,80682.52,0.0,0.8981,8e-05,11.48473]
[1778370989064,33.62,80682.52,0.0,0.8981,8e-05,11.48473]
[1778370989139,33.62,80682.52,0.0,0.8981,8e-05,11.48473]
[1778370989153,33.62,80682.52,0.0,0.89808,8e-05,11.48586]
[1778370989309,33.62,80682.52,0.0,0.89808,8e-05,11.48586]
[1778370996587,33.62,80681.92,0.0,0.89805,8e-05,11.48699]
[1778371007664,33.62,80681.96,0.0,0.89802,8e-05,11.48908]
[1778371012699,33.63,80681.96,0.0,0.89801,8e-05,11.49023]
[1778371017104,33.63,80682.74,0.0,0.89806,8e-05,11.4858]
[1778371017312,33.63,80682.74,0.0,0.89806,8e-05,11.4858]
[1778371017171,33.63,80682.93,0.0,0.89808,8e-05,11.48479]
[1778371017722,33.63,80682.93,0.0,0.89808,8e-05,11.48479]
[1778371017814,33.63,80682.93,0.0,0.89808,8e-05,11.48479]
[1778371017912,33.63,80683.16,0.0,0.89809,8e-05,11.48353]
[1778371022191,33.63,80683.65,0.0,0.89812,8e-05,11.48106]
[1778371022313,33.63,80683.65,0.0,0.89812,8e-05,11.48106]
[1778371027807,33.63,80684.15,0.0,0.89814,8e-05,11.47958]
[1778371029713,33.63,80684.17,0.0,0.89814,8e-05,11.47971]
[1778371029814,33.63,80684.17,0.0,0.89814,8e-05,11.47971]
[1778371029858,33.63,80684.17,0.0,0.89814,8e-05,11.47997]
[1778371031564,33.63,80684.17,0.0,0.89814,8e-05,11.47997]
[1778371031809,33.63,80684.17,0.0,0.89814,8e-05,11.47997]
[1778371039526,33.64,80684.21,0.0,0.89812,8e-05,11.48152]
[1778371039560,33.64,80684.21,0.0,0.89812,8e-05,11.48152]
[1778371045933,33.64,80684.17,0.0,0.89809,8e-05,11.48394]
[1778371050968,33.64,80678.59,0.0,0.89762,8e-05,11.52181]
[1778371052750,33.64,80678.28,0.0,0.89763,8e-05,11.51921]
[1778371052812,33.64,80678.28,0.0,0.89763,8e-05,11.51921]
[1778371052982,33.64,80675.98,0.0,0.89744,8e-05,11.53454]
[1778371053450,33.64,80675.98,0.0,0.89744,8e-05,11.53454]
[1778371053563,33.64,80675.98,0.0,0.89744,8e-05,11.53454]
[1778371066073,33.65,80676.78,0.0,0.89748,8e-05,11.53129]
[1778371071600,33.65,80676.78,0.0,0.89748,8e-05,11.53129]
[1778371077824,33.65,80676.55,0.0,0.89744,8e-05,11.53443]
[1778371078062,33.65,80676.55,0.0,0.89744,8e-05,11.53443]
[1778371078162,33.65,80676.55,0.0,0.89743,8e-05,11.53479]
[1778371078745,33.65,80676.55,0.0,0.89743,8e-05,11.53479]
[1778371078811,33.65,80676.55,0.0,0.89743,8e-05,11.53479]
[1778371086213,33.65,80676.55,0.0,0.89742,8e-05,11.53598]
[1778371091249,33.66,80676.75,0.0,0.89742,8e-05,11.53568]
[1778371096284,33.66,80677.23,0.0,0.89745,8e-05,11.5336]
[1778371110382,33.66,80677.19,0.0,0.89742,8e-05,11.53582]
[1778371112670,33.66,80677.23,0.0,0.89746,8e-05,11.53142]
[1778371112811,33.66,80677.23,0.0,0.89746,8e-05,11.53142]
[1778371112872,33.66,80677.23,0.0,0.89745,8e-05,11.53156]
[1778371113770,33.66,80677.23,0.0,0.89745,8e-05,11.53156]
[1778371113814,33.66,80677.23,0.0,0.89745,8e-05,11.53156]
[1778371115310,33.66,80677.13,0.0,0.89744,8e-05,11.53235]
[1778371115417,33.66,80677.1,0.0,0.89744,8e-05,11.53269]
[1778371125471,33.66,80676.85,0.0,0.89741,8e-05,11.53487]
[1778371125566,33.66,80676.85,0.0,0.89741,8e-05,11.53487]
[1778371132536,33.67,80676.58,0.0,0.89737,8e-05,11.53832]
[1778371139585,33.67,80676.55,0.0,0.89736,8e-05,11.53938]
[1778371144620,33.67,80676.62,0.0,0.89735,8e-05,11.53953]
[1778371152678,33.67,80676.57,0.0,0.89734,8e-05,11.54082]
[1778371159728,33.67,80676.31,0.0,0.8973,8e-05,11.54364]
[1778371168791,33.68,80675.63,0.0,0.89722,8e-05,11.55007]
[1778371171560,33.68,80675.63,0.0,0.89722,8e-05,11.55007]
[1778371171811,33.68,80675.63,0.0,0.89722,8e-05,11.55007]
[1778371171910,33.68,80675.63,0.0,0.89725,8e-05,11.54626]
[1778371172793,33.68,80675.63,0.0,0.89725,8e-05,11.54626]
[1778371172813,33.68,80675.63,0.0,0.89725,8e-05,11.54626]
[1778371181882,33.68,80671.37,0.0,0.89688,8e-05,11.57578]
[1778371183869,33.68,80671.13,0.0,0.89686,8e-05,11.57753]
[1778371184063,33.68,80671.13,0.0,0.89686,8e-05,11.57753]
[1778371184163,33.68,80668.94,0.0,0.89668,8e-05,11.59212]
[1778371184902,33.68,80668.94,0.0,0.89668,8e-05,11.59212]
[1778371185060,33.68,80668.94,0.0,0.89668,8e-05,11.59212]
[1778371190591,33.68,80667.46,0.0,0.89654,8e-05,11.60261]
[1778371190813,33.68,80667.46,0.0,0.89654,8e-05,11.60261]
[1778371190945,33.68,80667.14,0.0,0.89652,8e-05,11.60481]
[1778371191938,33.68,80667.14,0.0,0.89652,8e-05,11.60481]
[1778371192070,33.68,80667.14,0.0,0.89652,8e-05,11.60481]
[1778371197994,33.68,80663.84,0.0,0.89624,8e-05,11.62689]
[1778371201029,33.68,80663.31,0.0,0.89619,8e-05,11.63041]
[1778371203043,33.68,80663.01,0.0,0.89617,8e-05,11.63236]
[1778371206064,33.68,80651.79,0.0,0.89524,8e-05,11.70644]
[1778371207071,33.68,80649.13,0.0,0.89502,8e-05,11.7239]
[1778371208939,33.68,80648.92,0.0,0.895,8e-05,11.72511]
[1778371209071,33.68,80648.92,0.0,0.895,8e-05,11.72511]
[1778371209171,33.68,80648.92,0.0,0.895,8e-05,11.72493]
[1778371212106,33.68,80654.35,0.0,0.89546,8e-05,11.68845]
[1778371215322,33.68,80657.26,0.0,0.89571,8e-05,11.66895]
[1778371215562,33.68,80657.57,0.0,0.89574,8e-05,11.66679]
[1778371221169,33.68,80657.53,0.0,0.89574,8e-05,11.66635]
[1778371226204,33.68,80654.76,0.0,0.89552,8e-05,11.68403]
[1778371231239,33.68,80656.17,0.0,0.89568,8e-05,11.6696]
[1778371233253,33.68,80651.52,0.0,0.89529,8e-05,11.70013]
[1778371235343,33.68,80647.79,0.0,0.89498,8e-05,11.72466]
[1778371235560,33.68,80647.79,0.0,0.89498,8e-05,11.72466]
[1778371235423,33.68,80648.44,0.0,0.89504,8e-05,11.72016]
[1778371236274,33.68,80652.61,0.0,0.89539,8e-05,11.69237]
[1778371237253,33.68,80652.61,0.0,0.89539,8e-05,11.69237]
[1778371237313,33.68,80652.61,0.0,0.89539,8e-05,11.69237]
[1778371237869,33.67,80653.72,0.0,0.89549,8e-05,11.68488]
[1778371238059,33.67,80653.72,0.0,0.89549,8e-05,11.68488]
[1778371241309,33.67,80659.92,0.0,0.89601,8e-05,11.64339]
[1778371242644,33.67,80661.22,0.0,0.89612,8e-05,11.63474]
[1778371242812,33.67,80661.22,0.0,0.89612,8e-05,11.63474]
[1778371243323,33.67,80661.4,0.0,0.89613,8e-05,11.6335]
[1778371243904,33.67,80661.4,0.0,0.89613,8e-05,11.6335]
[1778371244067,33.67,80661.4,0.0,0.89613,8e-05,11.6335]
[1778371249365,33.67,80664.08,0.0,0.89636,8e-05,11.61559]
[1778371250372,33.67,80668.9,0.0,0.89676,8e-05,11.58378]
[1778371251183,33.67,80668.9,0.0,0.89676,8e-05,11.58378]
[1778371251310,33.67,80668.9,0.0,0.89676,8e-05,11.58378]
[1778371251379,33.67,80670.89,0.0,0.89692,8e-05,11.57072]
[1778371252834,33.67,80670.97,0.0,0.89693,8e-05,11.57026]
[1778371253061,33.67,80670.97,0.0,0.89693,8e-05,11.57026]
[1778371258428,33.67,80671.82,0.0,0.89699,8e-05,11.56512]
[1778371263109,33.67,80672.92,0.0,0.89708,8e-05,11.55816]
[1778371263315,33.67,80672.92,0.0,0.89708,8e-05,11.55816]
[1778371263463,33.68,80674.05,0.0,0.89717,8e-05,11.5508]
[1778371264364,33.68,80674.05,0.0,0.89717,8e-05,11.5508]
[1778371264567,33.68,80674.05,0.0,0.89717,8e-05,11.5508]
[1778371273533,33.68,80674.23,0.0,0.89717,8e-05,11.55051]
[1778371278568,33.68,80675.88,0.0,0.8973,8e-05,11.54006]
[1778371285617,33.68,80675.77,0.0,0.89729,8e-05,11.54135]
[1778371287376,33.68,80675.59,0.0,0.89727,8e-05,11.54261]
[1778371287560,33.68,80675.59,0.0,0.89727,8e-05,11.54261]
[1778371287527,33.68,80675.59,0.0,0.89727,8e-05,11.54268]
[1778371287633,33.68,80675.67,0.0,0.89728,8e-05,11.54215]
[1778371289218,33.68,80675.67,0.0,0.89728,8e-05,11.54215]
[1778371289318,33.68,80675.67,0.0,0.89728,8e-05,11.54215]
[1778371298709,33.68,80674.88,0.0,0.89725,8e-05,11.54284]
[1778371303744,33.68,80674.88,0.0,0.89725,8e-05,11.54271]
[1778371308779,33.68,80674.02,0.0,0.89718,8e-05,11.54812]
[1778371309815,33.68,80674.02,0.0,0.89718,8e-05,11.54812]
[1778371310065,33.68,80674.02,0.0,0.89718,8e-05,11.54812]
[1778371310103,33.68,80673.9,0.0,0.89717,8e-05,11.54879]
[1778371311081,33.68,80673.9,0.0,0.89717,8e-05,11.54879]
[1778371311313,33.68,80673.9,0.0,0.89717,8e-05,11.54879]
[1778371320864,33.68,80673.76,0.0,0.89717,8e-05,11.54919]
[1778371326906,33.68,80673.79,0.0,0.89718,8e-05,11.54855]
[1778371330934,33.68,80678.77,0.0,0.89759,8e-05,11.51551]
[1778371331870,33.68,80678.77,0.0,0.89759,8e-05,11.51551]
[1778371332062,33.68,80678.77,0.0,0.89759,8e-05,11.51551]
[1778371332163,33.68,80680.09,0.0,0.8977,8e-05,11.50682]
[1778371334060,33.68,80680.09,0.0,0.8977,8e-05,11.50682]
[1778371334314,33.68,80680.09,0.0,0.8977,8e-05,11.50682]
[1778371339563,33.68,80682.09,0.0,0.89786,8e-05,11.4937]
[1778371339660,33.68,80685.04,0.0,0.89811,8e-05,11.47411]
[1778371339811,33.68,80685.04,0.0,0.89811,8e-05,11.47411]
[1778371339997,33.67,80685.19,0.0,0.89812,8e-05,11.47288]
[1778371341455,33.67,80685.19,0.0,0.89812,8e-05,11.47288]
[1778371341564,33.67,80685.19,0.0,0.89812,8e-05,11.47288]
[1778371345032,33.67,80696.06,0.0,0.89903,8e-05,11.40005]
[1778371346039,33.67,80697.56,0.0,0.89915,8e-05,11.38975]
[1778371346705,33.67,80697.56,0.0,0.89915,8e-05,11.38975]
[1778371346811,33.67,80697.56,0.0,0.89915,8e-05,11.38975]
[1778371347046,33.67,80697.68,0.0,0.89917,8e-05,11.38851]
[1778371348532,33.67,80697.68,0.0,0.89917,8e-05,11.38851]
[1778371348564,33.67,80697.68,0.0,0.89917,8e-05,11.38851]
[1778371354095,33.66,80699.01,0.0,0.89935,8e-05,11.37231]
[1778371356551,33.66,80699.01,0.0,0.89935,8e-05,11.37231]
[1778371356566,33.66,80699.01,0.0,0.89935,8e-05,11.37231]
[1778371359249,33.66,80698.94,0.0,0.89936,8e-05,11.37108]
[1778371359309,33.66,80698.94,0.0,0.89936,8e-05,11.37108]
[1778371359410,33.66,80698.94,0.0,0.89937,8e-05,11.37066]
[1778371361308,33.66,80694.33,0.0,0.899,8e-05,11.40004]
[1778371362724,33.66,80693.61,0.0,0.89895,8e-05,11.4043]
[1778371362814,33.66,80693.61,0.0,0.89895,8e-05,11.4043]
[1778371369204,33.65,80693.11,0.0,0.89895,8e-05,11.40435]
[1778371376131,33.65,80693.18,0.0,0.89898,8e-05,11.40209]
[1778371376317,33.65,80693.18,0.0,0.89898,8e-05,11.40209]
[1778371376340,33.65,80693.15,0.0,0.89899,8e-05,11.40097]
[1778371378147,33.65,80693.01,0.0,0.89898,8e-05,11.40146]
[1778371378316,33.65,80693.01,0.0,0.89898,8e-05,11.40146]
[1778371382295,33.64,80689.37,0.0,0.89871,8e-05,11.42357]
[1778371384044,33.64,80688.98,0.0,0.89868,8e-05,11.42568]
[1778371384063,33.64,80688.98,0.0,0.89868,8e-05,11.42568]
[1778371387640,33.64,80688.81,0.0,0.89869,8e-05,11.42542]
[1778371387809,33.64,80686.88,0.0,0.89853,8e-05,11.43765]
[1778371388337,33.64,80684.66,0.0,0.89835,8e-05,11.45213]
[1778371389480,33.64,80684.66,0.0,0.89835,8e-05,11.45213]
[1778371389562,33.64,80684.66,0.0,0.89835,8e-05,11.45213]
[1778371395344,33.64,80683.12,0.0,0.89824,8e-05,11.46141]
[1778371395559,33.64,80683.12,0.0,0.89824,8e-05,11.46141]
[1778371395660,33.64,80682.08,0.0,0.89815,8e-05,11.4681]
[1778371397622,33.64,80681.01,0.0,0.89807,8e-05,11.47497]
[1778371397813,33.64,80680.83,0.0,0.89805,8e-05,11.47619]
[1778371403442,33.64,80679.74,0.0,0.89797,8e-05,11.48304]
[1778371404449,33.63,80673.59,0.0,0.89746,8e-05,11.52335]
[1778371405456,33.64,80670.01,0.0,0.89717,8e-05,11.5471]
[1778371406204,33.64,80670.01,0.0,0.89717,8e-05,11.5471]
[1778371406311,33.64,80670.01,0.0,0.89717,8e-05,11.5471]
[1778371411498,33.64,80666.81,0.0,0.89693,8e-05,11.56436]
[1778371412743,33.64,80666.81,0.0,0.89693,8e-05,11.56436]
[1778371412505,33.64,80661.85,0.0,0.89652,8e-05,11.59719]
[1778371414633,33.64,80660.09,0.0,0.89637,8e-05,11.60884]
[1778371414812,33.64,80658.07,0.0,0.8962,8e-05,11.6222]
[1778371422576,33.64,80656.69,0.0,0.89609,8e-05,11.63111]
[1778371425858,33.64,80656.62,0.0,0.89608,8e-05,11.63149]
[1778371426064,33.64,80656.62,0.0,0.89608,8e-05,11.63149]
[1778371427611,33.64,80652.04,0.0,0.8957,8e-05,11.66166]
[1778371430375,33.64,80650.63,0.0,0.89559,8e-05,11.67079]
[1778371430568,33.64,80650.63,0.0,0.89559,8e-05,11.67079]
[1778371435667,33.63,80652.44,0.0,0.89575,8e-05,11.65821]
[1778371436916,33.63,80653.34,0.0,0.89582,8e-05,11.65218]
[1778371437062,33.63,80653.34,0.0,0.89582,8e-05,11.65218]
[1778371442716,33.63,80653.13,0.0,0.89581,8e-05,11.65323]
[1778371447083,33.63,80652.04,0.0,0.89572,8e-05,11.66022]
[1778371447316,33.63,80652.04,0.0,0.89572,8e-05,11.66022]
[1778371451780,33.63,80642.19,0.0,0.8949,8e-05,11.72521]
[1778371452787,33.63,80639.44,0.0,0.89467,8e-05,11.74331]
[1778371453794,33.63,80636.22,0.0,0.8944,8e-05,11.76451]
[1778371454227,33.63,80636.22,0.0,0.8944,8e-05,11.76451]
[1778371454311,33.63,80636.22,0.0,0.8944,8e-05,11.76451]
[1778371454801,33.63,80640.4,0.0,0.89476,8e-05,11.73656]
[1778371457450,33.63,80641.23,0.0,0.89483,8e-05,11.73089]
[1778371457570,33.63,80641.23,0.0,0.89483,8e-05,11.73089]
[1778371462857,33.63,80642.49,0.0,0.89495,8e-05,11.72162]
[1778371466829,33.63,80640.49,0.0,0.89478,8e-05,11.7345]
[1778371467077,33.63,80640.49,0.0,0.89478,8e-05,11.7345]
[1778371472927,33.63,80641.2,0.0,0.89487,8e-05,11.72599]
[1778371480983,33.63,80641.52,0.0,0.89488,8e-05,11.72539]
[1778371482229,33.63,80641.52,0.0,0.89488,8e-05,11.72539]
[1778371482313,33.63,80641.52,0.0,0.89488,8e-05,11.72539]
[1778371488033,33.64,80640.77,0.0,0.8948,8e-05,11.73173]
[1778371489166,33.64,80640.77,0.0,0.8948,8e-05,11.73173]
[1778371489313,33.64,80640.77,0.0,0.8948,8e-05,11.73173]
[1778371494393,33.64,80639.59,0.0,0.89469,8e-05,11.74052]
[1778371494566,33.64,80639.59,0.0,0.89469,8e-05,11.74052]
[1778371500686,33.64,80640.13,0.0,0.89472,8e-05,11.73806]
[1778371500814,33.64,80640.13,0.0,0.89472,8e-05,11.73806]
[1778371502131,33.64,80631.15,0.0,0.89395,8e-05,11.79841]
[1778371504145,33.64,80617.6,0.0,0.8928,9e-05,11.8887]
[1778371505134,33.64,80617.6,0.0,0.8928,9e-05,11.8887]
[1778371505309,33.64,80617.6,0.0,0.8928,9e-05,11.8887]
[1778371505410,33.64,80623.43,0.0,0.89329,8e-05,11.84992]
[1778371506652,33.64,80629.77,0.0,0.89384,8e-05,11.80745]
[1778371506989,33.64,80629.77,0.0,0.89384,8e-05,11.80745]
[1778371507066,33.64,80629.77,0.0,0.89384,8e-05,11.80745]
[1778371507168,33.64,80634.41,0.0,0.89423,8e-05,11.77638]
[1778371509067,33.64,80636.24,0.0,0.89439,8e-05,11.76405]
[1778371509181,33.64,80636.29,0.0,0.89439,8e-05,11.76355]
[1778371514216,33.64,80637.55,0.0,0.89451,8e-05,11.75441]
[1778371519251,33.64,80637.8,0.0,0.89454,8e-05,11.75205]
[1778371524620,33.64,80637.76,0.0,0.89454,8e-05,11.7519]
[1778371525314,33.63,80635.44,0.0,0.89435,8e-05,11.76704]
[1778371525391,33.63,80634.37,0.0,0.89426,8e-05,11.77399]
[1778371526226,33.63,80634.37,0.0,0.89426,8e-05,11.77399]
[1778371526314,33.63,80634.37,0.0,0.89426,8e-05,11.77399]
[1778371530851,33.63,80634.01,0.0,0.89423,8e-05,11.7763]
[1778371531065,33.63,80632.33,0.0,0.89409,8e-05,11.78749]
[1778371531135,33.63,80632.33,0.0,0.89409,8e-05,11.78749]
[1778371531311,33.63,80632.33,0.0,0.89409,8e-05,11.78749]
[1778371531335,33.63,80632.11,0.0,0.8941,8e-05,11.78452]
[1778371536370,33.63,80631.62,0.0,0.89406,8e-05,11.78787]
[1778371542412,33.63,80630.67,0.0,0.89399,8e-05,11.79336]
[1778371545069,33.63,80628.85,0.0,0.89384,8e-05,11.80556]
[1778371545313,33.63,80628.85,0.0,0.89384,8e-05,11.80556]
[1778371547447,33.63,80633.88,0.0,0.89426,8e-05,11.77224]
[1778371548137,33.63,80633.88,0.0,0.89426,8e-05,11.77224]
[1778371548310,33.63,80633.88,0.0,0.89426,8e-05,11.77224]
[1778371551030,33.63,80638.9,0.0,0.89469,8e-05,11.73861]
[1778371551063,33.63,80638.9,0.0,0.89469,8e-05,11.73861]
[1778371551164,33.63,80638.9,0.0,0.89469,8e-05,11.73854]
[1778371554560,33.63,80638.97,0.0,0.89469,8e-05,11.73792]
[1778371554818,33.63,80638.97,0.0,0.89469,8e-05,11.73792]
[1778371560538,33.63,80634.69,0.0,0.89433,8e-05,11.76671]
[1778371561616,33.63,80634.69,0.0,0.89433,8e-05,11.76671]
[1778371561813,33.63,80634.69,0.0,0.89433,8e-05,11.76671]
[1778371564226,33.63,80635.6,0.0,0.8944,8e-05,11.76089]
[1778371564311,33.63,80635.6,0.0,0.8944,8e-05,11.76089]
[1778371564566,33.63,80635.64,0.0,0.89441,8e-05,11.7607]
[1778371569601,33.63,80634.88,0.0,0.89434,8e-05,11.76581]
[1778371570320,33.63,80634.88,0.0,0.89434,8e-05,11.76581]
[1778371570562,33.63,80634.88,0.0,0.89434,8e-05,11.76581]
[1778371575650,33.63,80634.95,0.0,0.89435,8e-05,11.76479]
[1778371580686,33.63,80636.88,0.0,0.89452,8e-05,11.75155]
[1778371581299,33.63,80636.88,0.0,0.89452,8e-05,11.75155]
[1778371581313,33.63,80636.88,0.0,0.89452,8e-05,11.75155]
[1778371584079,33.63,80637.2,0.0,0.89455,8e-05,11.74925]
[1778371584308,33.63,80637.2,0.0,0.89455,8e-05,11.74925]
[1778371584714,33.63,80636.59,0.0,0.8945,8e-05,11.75324]
[1778371589749,33.63,80634.89,0.0,0.89436,8e-05,11.76421]
[1778371594887,33.63,80634.75,0.0,0.89439,8e-05,11.76041]
[1778371595067,33.63,80634.71,0.0,0.89438,8e-05,11.76061]
[1778371602840,33.63,80634.7,0.0,0.89439,8e-05,11.76013]
[1778371607875,33.63,80634.23,0.0,0.89435,8e-05,11.76294]
[1778371611035,33.63,80634.23,0.0,0.89435,8e-05,11.76294]
[1778371611059,33.63,80634.23,0.0,0.89435,8e-05,11.76294]
[1778371611903,33.63,80634.27,0.0,0.89436,8e-05,11.76243]
[1778371612266,33.63,80634.27,0.0,0.89436,8e-05,11.76243]
[1778371612310,33.63,80634.27,0.0,0.89436,8e-05,11.76243]
[1778371616728,33.63,80634.23,0.0,0.89436,8e-05,11.76246]
[1778371616811,33.63,80634.23,0.0,0.89436,8e-05,11.76246]
[1778371616938,33.63,80633.05,0.0,0.89426,8e-05,11.77025]
[1778371618062,33.63,80632.77,0.0,0.89424,8e-05,11.77204]
[1778371618310,33.63,80632.77,0.0,0.89424,8e-05,11.77204]
[1778371623987,33.63,80632.12,0.0,0.89419,8e-05,11.77593]
[1778371629024,33.63,80632.3,0.0,0.89421,8e-05,11.77452]
[1778371629070,33.63,80632.3,0.0,0.89421,8e-05,11.77452]
[1778371631042,33.63,80625.99,0.0,0.89367,8e-05,11.8165]
[1778371632632,33.63,80625.99,0.0,0.89367,8e-05,11.8165]
[1778371632810,33.63,80625.99,0.0,0.89367,8e-05,11.8165]
[1778371632911,33.63,80624.88,0.0,0.89358,8e-05,11.82394]
[1778371639483,33.63,80623.26,0.0,0.89344,8e-05,11.83473]
[1778371639560,33.63,80623.26,0.0,0.89344,8e-05,11.83473]
[1778371647523,33.63,80622.82,0.0,0.89341,8e-05,11.83743]
[1778371647558,33.63,80622.82,0.0,0.89341,8e-05,11.83743]
[1778371650694,33.62,80618.61,0.0,0.89306,9e-05,11.8643]
[1778371650812,33.62,80618.61,0.0,0.89306,9e-05,11.8643]
[1778371650902,33.62,80618.76,0.0,0.89308,9e-05,11.86283]
[1778371656356,33.62,80619.04,0.0,0.89315,9e-05,11.85553]
[1778371656559,33.62,80619.04,0.0,0.89315,9e-05,11.85553]
[1778371663275,33.62,80619.84,0.0,0.89324,9e-05,11.84819]
[1778371667595,33.62,80622.94,0.0,0.89351,8e-05,11.82712]
[1778371667813,33.62,80622.94,0.0,0.89351,8e-05,11.82712]
[1778371667825,33.62,80622.94,0.0,0.89352,8e-05,11.82675]
[1778371673345,33.61,80622.76,0.0,0.89352,8e-05,11.82685]
[1778371680394,33.61,80623.17,0.0,0.89357,8e-05,11.82288]
[1778371693485,33.61,80623.24,0.0,0.8936,8e-05,11.82028]
[1778371695499,33.61,80630.95,0.0,0.89425,8e-05,11.76866]
[1778371697517,33.61,80635.0,0.0,0.8946,8e-05,11.7416]
[1778371699861,33.61,80635.1,0.0,0.89461,8e-05,11.74089]
[1778371700061,33.61,80635.1,0.0,0.89461,8e-05,11.74089]
[1778371702552,33.61,80626.98,0.0,0.89393,8e-05,11.79455]
[1778371706906,33.61,80627.04,0.0,0.89393,8e-05,11.79382]
[1778371707059,33.61,80627.04,0.0,0.89393,8e-05,11.79382]
[1778371707007,33.61,80626.97,0.0,0.89393,8e-05,11.79418]
[1778371709601,33.6,80620.3,0.0,0.89337,8e-05,11.83825]
[1778371711311,33.6,80619.28,0.0,0.89328,9e-05,11.84489]
[1778371713312,33.6,80615.63,0.0,0.89301,9e-05,11.8648]
[1778371716015,33.61,80614.41,0.0,0.8929,9e-05,11.87327]
[1778371716016,33.61,80614.41,0.0,0.8929,9e-05,11.87327]
[1778371716061,33.61,80614.41,0.0,0.8929,9e-05,11.87327]
[1778371716650,33.61,80614.26,0.0,0.89288,9e-05,11.8745]
[1778371723699,33.61,80613.93,0.0,0.89284,9e-05,11.87751]
[1778371728754,33.61,80613.31,0.0,0.89279,9e-05,11.88206]
[1778371728811,33.61,80613.31,0.0,0.89279,9e-05,11.88206]
[1778371729061,33.61,80613.31,0.0,0.89279,9e-05,11.88206]
[1778371729110,33.61,80613.31,0.0,0.89279,9e-05,11.88216]
[1778371734580,33.61,80613.38,0.0,0.89278,9e-05,11.88221]
[1778371734810,33.61,80613.38,0.0,0.89278,9e-05,11.88221]
[1778371740628,33.61,80613.42,0.0,0.89278,9e-05,11.88256]
[1778371740818,33.61,80651.88,0.0,0.89603,8e-05,11.62671]
[1778371741833,33.61,80652.89,0.0,0.89611,8e-05,11.62016]
[1778371744206,33.61,80655.01,0.0,0.89628,8e-05,11.60643]
[1778371749889,33.61,80655.76,0.0,0.89634,8e-05,11.60236]
[1778371751261,33.61,80656.15,0.0,0.89637,8e-05,11.59991]
[1778371751311,33.61,80656.15,0.0,0.89637,8e-05,11.59991]
[1778371760966,33.61,80656.09,0.0,0.89635,8e-05,11.60149]
[1778371766001,33.62,80655.51,0.0,0.89629,8e-05,11.60574]
[1778371766651,33.62,80655.51,0.0,0.89629,8e-05,11.60574]
[1778371766799,33.62,80655.51,0.0,0.89629,8e-05,11.60574]
[1778371766814,33.62,80655.51,0.0,0.89629,8e-05,11.60574]
[1778371767008,33.62,80655.69,0.0,0.89631,8e-05,11.60461]
[1778371772044,33.62,80656.56,0.0,0.89641,8e-05,11.59472]
[1778371774016,33.62,80656.56,0.0,0.89641,8e-05,11.59472]
[1778371774062,33.62,80656.56,0.0,0.89641,8e-05,11.59472]
[1778371774119,33.62,80656.56,0.0,0.89641,8e-05,11.59472]
[1778371774159,33.62,80656.56,0.0,0.89641,8e-05,11.59484]
[1778371774309,33.62,80656.56,0.0,0.89641,8e-05,11.59484]
[1778371782114,33.62,80656.59,0.0,0.89641,8e-05,11.59506]
[1778371787149,33.62,80656.48,0.0,0.89639,8e-05,11.59599]
[1778371792184,33.62,80657.22,0.0,0.89645,8e-05,11.59119]
[1778371797219,33.62,80656.91,0.0,0.89643,8e-05,11.59332]
[1778371802254,33.62,80656.38,0.0,0.89638,8e-05,11.59683]
[1778371806282,33.62,80668.01,0.0,0.89735,8e-05,11.52002]
[1778371807289,33.62,80672.63,0.0,0.89773,8e-05,11.48956]
[1778371808546,33.62,80672.63,0.0,0.89773,8e-05,11.48956]
[1778371808559,33.62,80672.63,0.0,0.89773,8e-05,11.48956]
[1778371808583,33.62,80672.88,0.0,0.89775,8e-05,11.4882]
[1778371809267,33.62,80672.88,0.0,0.89775,8e-05,11.4882]
[1778371809310,33.62,80672.88,0.0,0.89775,8e-05,11.4882]
[1778371810310,33.62,80660.76,0.0,0.89674,8e-05,11.56834]
[1778371812324,33.62,80657.97,0.0,0.89651,8e-05,11.587]
[1778371814256,33.62,80658.08,0.0,0.89652,8e-05,11.58632]
[1778371814311,33.62,80658.08,0.0,0.89652,8e-05,11.58632]
[1778371814550,33.62,80658.08,0.0,0.89652,8e-05,11.58632]
[1778371814810,33.62,80658.08,0.0,0.89652,8e-05,11.58632]
[1778371814911,33.62,80658.01,0.0,0.89651,8e-05,11.58685]
[1778371820380,33.62,80657.79,0.0,0.89649,8e-05,11.58856]
[1778371824364,33.62,80657.38,0.0,0.89645,8e-05,11.59146]
[1778371824564,33.62,80657.38,0.0,0.89645,8e-05,11.59146]
[1778371825138,33.62,80657.38,0.0,0.89645,8e-05,11.59146]
[1778371824663,33.62,80657.38,0.0,0.89645,8e-05,11.5916]
[1778371825311,33.62,80657.38,0.0,0.89645,8e-05,11.5916]
[1778371830450,33.62,80656.95,0.0,0.89641,8e-05,11.5949]
[1778371834845,33.62,80656.99,0.0,0.89644,8e-05,11.5905]
[1778371835064,33.62,80656.99,0.0,0.89644,8e-05,11.5905]
[1778371835101,33.62,80656.99,0.0,0.89644,8e-05,11.5905]
[1778371835198,33.62,80657.21,0.0,0.89646,8e-05,11.58914]
[1778371835311,33.62,80657.21,0.0,0.89646,8e-05,11.58914]
[1778371840521,33.62,80656.82,0.0,0.89642,8e-05,11.59239]
[1778371842070,33.62,80656.82,0.0,0.89642,8e-05,11.59239]
[1778371842313,33.62,80657.01,0.0,0.89643,8e-05,11.59125]
[1778371847570,33.62,80658.03,0.0,0.89651,8e-05,11.58522]
[1778371852605,33.63,80664.94,0.0,0.89707,8e-05,11.54029]
[1778371854939,33.63,80666.53,0.0,0.8972,8e-05,11.53001]
[1778371855063,33.63,80666.53,0.0,0.8972,8e-05,11.53001]
[1778371855162,33.63,80667.12,0.0,0.89725,8e-05,11.52634]
[1778371855286,33.63,80667.12,0.0,0.89725,8e-05,11.52634]
[1778371855315,33.63,80667.12,0.0,0.89725,8e-05,11.52634]
[1778371858219,33.63,80667.65,0.0,0.89729,8e-05,11.5233]
[1778371858314,33.63,80667.72,0.0,0.89729,8e-05,11.52306]
[1778371862678,33.63,80671.98,0.0,0.89763,8e-05,11.49612]
[1778371863584,33.63,80671.98,0.0,0.89763,8e-05,11.49612]
[1778371863815,33.63,80671.98,0.0,0.89763,8e-05,11.49612]
[1778371863933,33.63,80671.98,0.0,0.89763,8e-05,11.49612]
[1778371864067,33.63,80671.98,0.0,0.89763,8e-05,11.49612]
[1778371864165,33.63,80672.02,0.0,0.89763,8e-05,11.4961]
[1778371869727,33.63,80672.0,0.0,0.89761,8e-05,11.49761]
[1778371874762,33.64,80672.43,0.0,0.89763,8e-05,11.49583]
[1778371876776,33.64,80676.66,0.0,0.89797,8e-05,11.46839]
[1778371880084,33.64,80680.32,0.0,0.89827,8e-05,11.44481]
[1778371880129,33.64,80680.39,0.0,0.89827,8e-05,11.44462]
[1778371880315,33.64,80680.39,0.0,0.89827,8e-05,11.44462]
[1778371880822,33.64,80680.39,0.0,0.89827,8e-05,11.44462]
[1778371881063,33.64,80680.39,0.0,0.89827,8e-05,11.44462]
[1778371886846,33.64,80679.55,0.0,0.89818,8e-05,11.45194]
[1778371887853,33.64,80688.34,0.0,0.8989,8e-05,11.39442]
[1778371889867,33.64,80690.62,0.0,0.89908,8e-05,11.37929]
[1778371892509,33.64,80689.27,0.0,0.89901,8e-05,11.38362]
[1778371892564,33.64,80689.27,0.0,0.89901,8e-05,11.38362]
[1778371893036,33.64,80689.27,0.0,0.89901,8e-05,11.38362]
[1778371893064,33.64,80689.27,0.0,0.89901,8e-05,11.38362]
[1778371893160,33.64,80689.27,0.0,0.89901,8e-05,11.38354]
[1778371902141,33.64,80689.2,0.0,0.89901,8e-05,11.38377]
[1778371902315,33.64,80689.2,0.0,0.89901,8e-05,11.38377]
[1778371902156,33.64,80689.27,0.0,0.89902,8e-05,11.38287]
[1778371902428,33.64,80689.27,0.0,0.89902,8e-05,11.38287]
[1778371902565,33.64,80689.27,0.0,0.89902,8e-05,11.38287]
[1778371909002,33.64,80689.52,0.0,0.89904,8e-05,11.38079]
[1778371914037,33.64,80689.52,0.0,0.89905,8e-05,11.38017]
[1778371920079,33.63,80692.55,0.0,0.89933,8e-05,11.35786]
[1778371923886,33.63,80691.65,0.0,0.89927,8e-05,11.36264]
[1778371924069,33.63,80691.65,0.0,0.89927,8e-05,11.36264]
[1778371924168,33.63,80691.65,0.0,0.89927,8e-05,11.36226]
[1778371924718,33.63,80691.65,0.0,0.89927,8e-05,11.36226]
[1778371924811,33.63,80691.65,0.0,0.89927,8e-05,11.36226]
[1778371930149,33.63,80691.27,0.0,0.89927,8e-05,11.36243]
[1778371934177,33.62,80695.37,0.0,0.89962,8e-05,11.33397]
[1778371935623,33.62,80695.3,0.0,0.89962,8e-05,11.33406]
[1778371935812,33.62,80695.3,0.0,0.89962,8e-05,11.33406]
[1778371936191,33.62,80695.27,0.0,0.89962,8e-05,11.33388]
[1778371936560,33.62,80695.27,0.0,0.89962,8e-05,11.33388]
[1778371936813,33.62,80695.27,0.0,0.89962,8e-05,11.33388]
[1778371938308,33.62,80695.27,0.0,0.89963,8e-05,11.33351]
[1778371939212,33.62,80695.23,0.0,0.89963,8e-05,11.33302]
[1778371942757,33.62,80698.73,0.0,0.89993,8e-05,11.30897]
[1778371942810,33.62,80698.73,0.0,0.89993,8e-05,11.30897]
[1778371952303,33.61,80698.74,0.0,0.90001,8e-05,11.3009]
[1778371957338,33.61,80696.94,0.0,0.89988,8e-05,11.31089]
[1778371958500,33.61,80696.91,0.0,0.89989,8e-05,11.31071]
[1778371958564,33.61,80696.91,0.0,0.89989,8e-05,11.31071]
[1778371959165,33.61,80696.91,0.0,0.89989,8e-05,11.31071]
[1778371959315,33.61,80696.91,0.0,0.89989,8e-05,11.31071]
[1778371959352,33.61,80696.49,0.0,0.89986,8e-05,11.31309]
[1778371964387,33.6,80696.53,0.0,0.89988,8e-05,11.31095]
[1778371970429,33.6,80696.42,0.0,0.8999,8e-05,11.30945]
[1778371975464,33.59,80697.88,0.0,0.90004,8e-05,11.29808]
[1778371980499,33.59,80697.26,0.0,0.90001,8e-05,11.30048]
[1778371983946,33.59,80696.62,0.0,0.89997,8e-05,11.30401]
[1778371984064,33.59,80696.62,0.0,0.89997,8e-05,11.30401]
[1778371984161,33.59,80696.8,0.0,0.89999,8e-05,11.30215]
[1778371984524,33.59,80696.8,0.0,0.89999,8e-05,11.30215]
[1778371984565,33.59,80696.8,0.0,0.89999,8e-05,11.30215]
[1778371990570,33.59,80698.29,0.0,0.90013,8e-05,11.29041]
[1778371992709,33.59,80698.39,0.0,0.90015,8e-05,11.28944]
[1778371992812,33.59,80698.39,0.0,0.90015,8e-05,11.28944]
[1778371994542,33.58,80698.11,0.0,0.90013,8e-05,11.29067]
[1778371994565,33.58,80698.11,0.0,0.90013,8e-05,11.29067]
[1778371994643,33.58,80698.07,0.0,0.90014,8e-05,11.29033]
[1778372002653,33.58,80698.49,0.0,0.9002,8e-05,11.28519]
[1778372010709,33.57,80698.79,0.0,0.90025,8e-05,11.28089]
[1778372014075,33.57,80698.4,0.0,0.90026,8e-05,11.2785]
[1778372014311,33.57,80698.4,0.0,0.90026,8e-05,11.2785]
[1778372019772,33.57,80708.01,0.0,0.90106,8e-05,11.21376]
[1778372020779,33.57,80709.45,0.0,0.90118,8e-05,11.20418]
[1778372022553,33.57,80712.4,0.0,0.90141,8e-05,11.18476]
[1778372022563,33.57,80712.4,0.0,0.90141,8e-05,11.18476]
[1778372022793,33.57,80712.33,0.0,0.90141,8e-05,11.1851]
[1778372023673,33.57,80712.33,0.0,0.90141,8e-05,11.1851]
[1778372023817,33.57,80712.33,0.0,0.90141,8e-05,11.1851]
[1778372025846,33.57,80711.63,0.0,0.90136,8e-05,11.18943]
[1778372026069,33.57,80711.63,0.0,0.90136,8e-05,11.18943]
[1778372032866,33.57,80710.67,0.0,0.90129,8e-05,11.19454]
[1778372041929,33.56,80711.42,0.0,0.90137,8e-05,11.1883]
[1778372044792,33.56,80709.64,0.0,0.90123,8e-05,11.19962]
[1778372044815,33.56,80709.64,0.0,0.90123,8e-05,11.19962]
[1778372044950,33.56,80709.37,0.0,0.90121,8e-05,11.20122]
[1778372045860,33.56,80709.37,0.0,0.90121,8e-05,11.20122]
[1778372046064,33.56,80709.37,0.0,0.90121,8e-05,11.20122]
[1778372053006,33.56,80709.7,0.0,0.90125,8e-05,11.19769]
[1778372057034,33.56,80704.94,0.0,0.90088,8e-05,11.22817]
[1778372058041,33.56,80698.76,0.0,0.90038,8e-05,11.26846]
[1778372059189,33.56,80698.76,0.0,0.90038,8e-05,11.26846]
[1778372059310,33.56,80698.76,0.0,0.90038,8e-05,11.26846]
[1778372059411,33.56,80699.23,0.0,0.90042,8e-05,11.26512]
[1778372060532,33.56,80699.33,0.0,0.90043,8e-05,11.26421]
[1778372060560,33.56,80699.33,0.0,0.90043,8e-05,11.26421]
[1778372066099,33.56,80699.31,0.0,0.90045,8e-05,11.26282]
[1778372073148,33.55,80699.11,0.0,0.90049,8e-05,11.25795]
[1778372078242,33.55,80698.75,0.0,0.90047,8e-05,11.25929]
[1778372078313,33.55,80698.75,0.0,0.90047,8e-05,11.25929]
[1778372078343,33.55,80698.75,0.0,0.90047,8e-05,11.25904]
[1778372079636,33.55,80698.68,0.0,0.90047,8e-05,11.25924]
[1778372079812,33.55,80698.68,0.0,0.90047,8e-05,11.25924]
[1778372085700,33.55,80698.33,0.0,0.90045,8e-05,11.26102]
[1778372091274,33.54,80698.33,0.0,0.90048,8e-05,11.25844]
[1778372093238,33.54,80698.33,0.0,0.90048,8e-05,11.25844]
[1778372093312,33.54,80698.33,0.0,0.90048,8e-05,11.25844]
[1778372093413,33.54,80698.33,0.0,0.90049,8e-05,11.25793]
[1778372094449,33.54,80698.33,0.0,0.90049,8e-05,11.25793]
[1778372094558,33.54,80698.4,0.0,0.9005,8e-05,11.25721]
[1778372100337,33.54,80695.9,0.0,0.90031,8e-05,11.27207]
[1778372101633,33.54,80694.54,0.0,0.9002,8e-05,11.28072]
[1778372101811,33.54,80694.54,0.0,0.9002,8e-05,11.28072]
[1778372102352,33.54,80695.22,0.0,0.90026,8e-05,11.27597]
[1778372103065,33.54,80695.22,0.0,0.90026,8e-05,11.27597]
[1778372103314,33.54,80695.22,0.0,0.90026,8e-05,11.27597]
[1778372110408,33.53,80695.49,0.0,0.90031,8e-05,11.272]
[1778372112177,33.53,80695.38,0.0,0.90031,8e-05,11.27245]
[1778372112311,33.53,80695.38,0.0,0.90031,8e-05,11.27245]
[1778372112422,33.53,80695.42,0.0,0.90031,8e-05,11.27192]
[1778372113384,33.53,80695.42,0.0,0.90031,8e-05,11.27192]
[1778372113561,33.53,80695.49,0.0,0.90032,8e-05,11.27119]
[1778372123499,33.53,80694.3,0.0,0.90026,8e-05,11.2764]
[1778372126520,33.53,80702.6,0.0,0.90094,8e-05,11.22126]
[1778372126877,33.53,80702.6,0.0,0.90094,8e-05,11.22126]
[1778372127062,33.53,80702.6,0.0,0.90094,8e-05,11.22126]
[1778372127527,33.53,80706.59,0.0,0.90126,8e-05,11.19497]
[1778372128534,33.53,80710.31,0.0,0.90156,8e-05,11.1705]
[1778372129300,33.53,80710.31,0.0,0.90156,8e-05,11.1705]
[1778372129312,33.53,80710.31,0.0,0.90156,8e-05,11.1705]
[1778372135673,33.52,80711.24,0.0,0.90168,8e-05,11.15944]
[1778372137349,33.52,80711.24,0.0,0.90168,8e-05,11.15944]
[1778372137562,33.52,80711.24,0.0,0.90168,8e-05,11.15944]
[1778372137450,33.52,80711.24,0.0,0.90168,8e-05,11.1593]
[1778372138284,33.52,80711.24,0.0,0.90168,8e-05,11.1593]
[1778372138311,33.52,80711.24,0.0,0.90168,8e-05,11.1593]
[1778372138385,33.52,80711.24,0.0,0.90168,8e-05,11.15924]
[1778372143729,33.52,80711.72,0.0,0.90172,8e-05,11.15586]
[1778372156820,33.52,80711.77,0.0,0.90173,8e-05,11.15521]
[1778372157932,33.52,80711.77,0.0,0.90173,8e-05,11.15521]
[1778372158060,33.52,80711.77,0.0,0.90173,8e-05,11.15521]
[1778372158161,33.52,80711.77,0.0,0.90173,8e-05,11.15521]
[1778372159237,33.52,80711.77,0.0,0.90173,8e-05,11.15521]
[1778372159313,33.52,80711.77,0.0,0.90173,8e-05,11.15521]
[1778372166890,33.52,80711.94,0.0,0.90174,8e-05,11.15413]
[1778372172932,33.52,80709.36,0.0,0.90153,8e-05,11.1711]
[1778372173686,33.52,80709.36,0.0,0.90153,8e-05,11.1711]
[1778372173810,33.52,80709.36,0.0,0.90153,8e-05,11.1711]
[1778372173939,33.52,80708.85,0.0,0.90149,8e-05,11.17444]
[1778372175376,33.52,80708.85,0.0,0.90149,8e-05,11.17444]
[1778372175563,33.52,80708.85,0.0,0.90149,8e-05,11.17444]
[1778372180988,33.52,80707.53,0.0,0.90139,8e-05,11.18298]
[1778372181995,33.52,80702.44,0.0,0.90098,8e-05,11.21631]
[1778372182845,33.52,80702.44,0.0,0.90098,8e-05,11.21631]
[1778372183060,33.52,80702.44,0.0,0.90098,8e-05,11.21631]
[1778372183160,33.52,80697.43,0.0,0.90057,8e-05,11.24909]
[1778372184576,33.52,80697.43,0.0,0.90057,8e-05,11.24909]
[1778372184015,33.52,80694.09,0.0,0.9003,8e-05,11.2709]
[1778372184811,33.52,80694.09,0.0,0.9003,8e-05,11.2709]
[1778372185022,33.52,80689.44,0.0,0.89993,8e-05,11.3013]
[1778372190057,33.52,80689.86,0.0,0.89997,8e-05,11.2976]
[1778372193055,33.52,80689.58,0.0,0.89999,8e-05,11.29467]
[1778372193309,33.52,80689.58,0.0,0.89999,8e-05,11.29467]
[1778372193410,33.52,80689.58,0.0,0.89999,8e-05,11.29448]
[1778372194464,33.52,80689.58,0.0,0.89999,8e-05,11.29448]
[1778372194560,33.52,80689.58,0.0,0.89999,8e-05,11.29448]
[1778372200127,33.52,80688.17,0.0,0.89989,8e-05,11.30247]
[1778372201849,33.52,80688.1,0.0,0.89989,8e-05,11.30274]
[1778372201879,33.52,80688.1,0.0,0.89989,8e-05,11.30274]
[1778372202369,33.52,80688.1,0.0,0.89989,8e-05,11.30274]
[1778372202563,33.52,80688.1,0.0,0.89989,8e-05,11.30274]
[1778372202470,33.52,80687.81,0.0,0.89986,8e-05,11.30445]
[1778372208184,33.51,80687.54,0.0,0.89986,8e-05,11.30498]
[1778372210471,33.51,80687.34,0.0,0.89984,8e-05,11.30609]
[1778372210561,33.51,80687.34,0.0,0.89984,8e-05,11.30609]
[1778372210524,33.51,80696.94,0.0,0.90063,8e-05,11.24283]
[1778372211205,33.51,80701.92,0.0,0.90103,8e-05,11.21007]
[1778372212424,33.51,80701.92,0.0,0.90103,8e-05,11.21007]
[1778372212566,33.51,80701.92,0.0,0.90103,8e-05,11.21007]
[1778372219261,33.51,80701.82,0.0,0.90103,8e-05,11.2102]
[1778372222282,33.51,80704.91,0.0,0.90128,8e-05,11.18983]
[1778372223226,33.51,80704.91,0.0,0.90128,8e-05,11.18983]
[1778372223311,33.51,80704.91,0.0,0.90128,8e-05,11.18983]
[1778372223412,33.51,80704.83,0.0,0.90127,8e-05,11.19034]
[1778372225132,33.51,80704.83,0.0,0.90127,8e-05,11.19034]
[1778372225311,33.51,80704.83,0.0,0.90127,8e-05,11.19034]
[1778372230622,33.51,80704.58,0.0,0.90125,8e-05,11.1919]
[1778372233028,33.51,80704.26,0.0,0.90123,8e-05,11.19396]
[1778372233060,33.51,80704.26,0.0,0.90123,8e-05,11.19396]
[1778372233361,33.51,80697.68,0.0,0.9007,8e-05,11.23707]
[1778372235073,33.51,80695.56,0.0,0.90053,8e-05,11.2509]
[1778372235312,33.51,80695.56,0.0,0.90053,8e-05,11.2509]
[1778372244438,33.51,80695.29,0.0,0.90052,8e-05,11.25167]
[1778372249474,33.51,80695.3,0.0,0.90052,8e-05,11.25109]
[1778372249712,33.51,80695.3,0.0,0.90052,8e-05,11.25109]
[1778372249809,33.51,80695.3,0.0,0.90052,8e-05,11.25109]
[1778372249910,33.51,80695.3,0.0,0.90053,8e-05,11.25099]
[1778372251155,33.51,80695.3,0.0,0.90053,8e-05,11.25099]
[1778372251312,33.51,80695.3,0.0,0.90053,8e-05,11.25099]
[1778372255657,33.51,80694.6,0.0,0.90051,8e-05,11.25077]
[1778372257051,33.51,80693.2,0.0,0.9004,8e-05,11.25974]
[1778372257065,33.51,80693.2,0.0,0.9004,8e-05,11.25974]
[1778372262564,33.51,80693.44,0.0,0.90042,8e-05,11.25749]
[1778372265744,33.51,80694.46,0.0,0.90051,8e-05,11.25059]
[1778372265812,33.51,80694.46,0.0,0.90051,8e-05,11.25059]
[1778372272634,33.51,80694.51,0.0,0.90052,8e-05,11.24952]
[1778372279354,33.5,80694.62,0.0,0.90053,8e-05,11.24842]
[1778372279568,33.5,80694.62,0.0,0.90053,8e-05,11.24842]
[1778372285729,33.5,80694.47,0.0,0.90053,8e-05,11.24864]
[1778372290760,33.5,80694.47,0.0,0.90054,8e-05,11.24824]
[1778372295795,33.5,80694.55,0.0,0.90055,8e-05,11.24733]
[1778372301837,33.5,80694.55,0.0,0.90055,8e-05,11.2469]
[1778372304095,33.5,80694.4,0.0,0.90054,8e-05,11.24781]
[1778372304315,33.5,80694.4,0.0,0.90054,8e-05,11.24781]
[1778372309893,33.5,80694.72,0.0,0.90057,8e-05,11.24525]
[1778372314928,33.5,80695.0,0.0,0.90063,8e-05,11.2387]
[1778372319963,33.5,80694.86,0.0,0.90063,8e-05,11.23925]
[1778372328586,33.5,80694.74,0.0,0.90062,8e-05,11.23988]
[1778372328812,33.5,80694.77,0.0,0.90064,8e-05,11.23844]
[1778372334061,33.49,80694.59,0.0,0.90063,8e-05,11.23889]
[1778372336058,33.49,80694.99,0.0,0.90066,8e-05,11.23607]
[1778372336316,33.49,80694.99,0.0,0.90066,8e-05,11.23607]
[1778372342120,33.49,80694.95,0.0,0.90067,8e-05,11.23558]
[1778372351180,33.49,80695.02,0.0,0.90068,8e-05,11.23473]
[1778372355208,33.49,80701.95,0.0,0.90124,8e-05,11.18911]
[1778372356892,33.49,80702.18,0.0,0.90126,8e-05,11.18763]
[1778372357062,33.49,80702.18,0.0,0.90126,8e-05,11.18763]
[1778372362257,33.49,80705.29,0.0,0.90151,8e-05,11.1674]
[1778372364679,33.49,80707.25,0.0,0.90167,8e-05,11.1546]
[1778372364811,33.49,80707.66,0.0,0.9017,8e-05,11.15198]
[1778372368299,33.49,80712.66,0.0,0.9021,8e-05,11.11952]
[1778372370705,33.49,80714.13,0.0,0.90222,8e-05,11.11002]
[1778372370809,33.49,80714.13,0.0,0.90222,8e-05,11.11002]
[1778372376355,33.49,80714.07,0.0,0.90224,8e-05,11.10644]
[1778372377362,33.49,80716.69,0.0,0.90245,8e-05,11.08902]
[1778372378369,33.49,80720.04,0.0,0.90272,8e-05,11.06688]
[1778372380228,33.49,80720.37,0.0,0.90275,8e-05,11.06448]
[1778372380313,33.49,80720.37,0.0,0.90275,8e-05,11.06448]
[1778372385418,33.49,80720.38,0.0,0.90277,8e-05,11.06294]
[1778372388971,33.49,80720.99,0.0,0.90283,8e-05,11.05778]
[1778372389066,33.49,80720.99,0.0,0.90283,8e-05,11.05778]
[1778372395488,33.48,80721.06,0.0,0.90288,8e-05,11.05411]
[1778372397502,33.48,80724.23,0.0,0.90314,8e-05,11.03251]
[1778372398620,33.48,80724.23,0.0,0.90314,8e-05,11.03251]
[1778372398811,33.48,80724.23,0.0,0.90314,8e-05,11.03251]
[1778372406565,33.47,80724.62,0.0,0.90322,8e-05,11.02608]
[1778372408585,33.47,80724.66,0.0,0.90323,8e-05,11.02539]
[1778372408811,33.47,80724.66,0.0,0.90323,8e-05,11.02539]
[1778372414621,33.47,80724.66,0.0,0.90326,8e-05,11.02233]
[1778372419656,33.46,80726.37,0.0,0.90342,8e-05,11.00902]
[1778372420692,33.46,80726.37,0.0,0.90342,8e-05,11.00902]
[1778372422677,33.46,80738.72,0.0,0.90442,8e-05,10.92742]
[1778372423809,33.46,80738.72,0.0,0.90442,8e-05,10.92742]
[1778372423810,33.46,80741.69,0.0,0.90465,8e-05,10.90783]
[1778372424061,33.46,80741.69,0.0,0.90465,8e-05,10.90783]
[1778372424318,33.46,80741.69,0.0,0.90465,8e-05,10.90783]
[1778372424691,33.46,80741.8,0.0,0.90467,8e-05,10.90668]
[1778372430733,33.45,80743.1,0.0,0.9048,8e-05,10.89563]
[1778372431312,33.45,80743.1,0.0,0.9048,8e-05,10.89563]
[1778372431564,33.45,80743.1,0.0,0.9048,8e-05,10.89563]
[1778372436775,33.45,80741.26,0.0,0.90472,8e-05,10.90065]
[1778372441810,33.45,80741.32,0.0,0.90475,8e-05,10.89809]
[1778372446845,33.44,80742.32,0.0,0.90485,8e-05,10.88945]
[1778372447006,33.44,80742.32,0.0,0.90485,8e-05,10.88945]
[1778372447062,33.44,80742.32,0.0,0.90485,8e-05,10.88945]
[1778372449227,33.44,80742.69,0.0,0.90489,8e-05,10.88619]
[1778372449314,33.44,80742.69,0.0,0.90489,8e-05,10.88619]
[1778372449866,33.44,80743.27,0.0,0.90494,8e-05,10.88201]
[1778372454901,33.44,80743.68,0.0,0.905,8e-05,10.87727]
[1778372458803,33.43,80744.25,0.0,0.90506,8e-05,10.87274]
[1778372458809,33.43,80744.25,0.0,0.90506,8e-05,10.87274]
[1778372463964,33.43,80743.99,0.0,0.90507,8e-05,10.8716]
[1778372465881,33.43,80743.99,0.0,0.90507,8e-05,10.8716]
[1778372464971,33.43,80738.55,0.0,0.90465,8e-05,10.90653]
[1778372466060,33.43,80738.55,0.0,0.90465,8e-05,10.90653]
[1778372468136,33.43,80736.26,0.0,0.90448,8e-05,10.92055]
[1778372468309,33.43,80736.26,0.0,0.90448,8e-05,10.92055]
[1778372468388,33.42,80736.26,0.0,0.90449,8e-05,10.91958]
[1778372471130,33.42,80734.22,0.0,0.90433,8e-05,10.93237]
[1778372471312,33.42,80734.22,0.0,0.90433,8e-05,10.93237]
[1778372477574,33.42,80738.02,0.0,0.90467,8e-05,10.90482]
[1778372477810,33.42,80738.02,0.0,0.90467,8e-05,10.90482]
[1778372477911,33.42,80738.6,0.0,0.90472,8e-05,10.90012]
[1778372482225,33.41,80738.31,0.0,0.90472,8e-05,10.90062]
[1778372482312,33.41,80738.31,0.0,0.90472,8e-05,10.90062]
[1778372484109,33.41,80743.13,0.0,0.90511,8e-05,10.86792]
[1778372489144,33.41,80742.82,0.0,0.90512,8e-05,10.86746]
[1778372494179,33.4,80741.64,0.0,0.90508,8e-05,10.86873]
[1778372496139,33.4,80741.28,0.0,0.90506,8e-05,10.87066]
[1778372496321,33.4,80741.28,0.0,0.90506,8e-05,10.87066]
[1778372498588,33.4,80742.67,0.0,0.90518,8e-05,10.86081]
[1778372498810,33.4,80742.67,0.0,0.90518,8e-05,10.86081]
[1778372498911,33.4,80741.86,0.0,0.90512,8e-05,10.86567]
[1778372505289,33.4,80743.12,0.0,0.90525,8e-05,10.85471]
[1778372509027,33.39,80742.03,0.0,0.90517,8e-05,10.86102]
[1778372509061,33.39,80742.03,0.0,0.90517,8e-05,10.86102]
[1778372517373,33.39,80744.02,0.0,0.90537,8e-05,10.84423]
[1778372518253,33.39,80744.02,0.0,0.90537,8e-05,10.84423]
[1778372518309,33.39,80744.02,0.0,0.90537,8e-05,10.84423]
[1778372520828,33.39,80747.25,0.0,0.90564,8e-05,10.82255]
[1778372520881,33.38,80747.46,0.0,0.90566,8e-05,10.82085]
[1778372521060,33.38,80747.46,0.0,0.90566,8e-05,10.82085]
[1778372522925,33.38,80747.51,0.0,0.90566,8e-05,10.82019]
[1778372523064,33.38,80747.37,0.0,0.90566,8e-05,10.82076]
[1778372531472,33.38,80747.13,0.0,0.90567,8e-05,10.81924]
[1778372533417,33.38,80747.13,0.0,0.90567,8e-05,10.81924]
[1778372533561,33.38,80747.13,0.0,0.90567,8e-05,10.81924]
[1778372536015,33.38,80747.09,0.0,0.90569,8e-05,10.81812]
[1778372536064,33.38,80747.09,0.0,0.90569,8e-05,10.81812]
[1778372544563,33.37,80750.86,0.0,0.90602,8e-05,10.79057]
[1778372545306,33.37,80750.86,0.0,0.90602,8e-05,10.79057]
[1778372545558,33.37,80750.86,0.0,0.90602,8e-05,10.79057]
[1778372550606,33.37,80754.88,0.0,0.90635,8e-05,10.76291]
[1778372552531,33.37,80753.91,0.0,0.90631,8e-05,10.76457]
[1778372552560,33.37,80753.91,0.0,0.90631,8e-05,10.76457]
[1778372555676,33.37,80750.18,0.0,0.90603,8e-05,10.78794]
[1778372555811,33.37,80750.18,0.0,0.90603,8e-05,10.78794]
[1778372556167,33.36,80751.32,0.0,0.90612,8e-05,10.78027]
[1778372556311,33.36,80751.32,0.0,0.90612,8e-05,10.78027]
[1778372556648,33.36,80751.03,0.0,0.9061,8e-05,10.78188]
[1778372561683,33.36,80750.39,0.0,0.90607,8e-05,10.78472]
[1778372567725,33.36,80750.39,0.0,0.90609,8e-05,10.78318]
[1778372570717,33.36,80750.32,0.0,0.90608,8e-05,10.78339]
[1778372570812,33.36,80750.32,0.0,0.90608,8e-05,10.78339]
[1778372576788,33.36,80752.61,0.0,0.90628,8e-05,10.76673]
[1778372581823,33.35,80749.05,0.0,0.90602,8e-05,10.78871]
[1778372582317,33.35,80749.05,0.0,0.90602,8e-05,10.78871]
[1778372582444,33.35,80749.05,0.0,0.90602,8e-05,10.78871]
[1778372582560,33.35,80749.05,0.0,0.90602,8e-05,10.78871]
[1778372582830,33.35,80749.01,0.0,0.90602,8e-05,10.78872]
[1778372587869,33.35,80749.05,0.0,0.90604,8e-05,10.78728]
[1778372593911,33.35,80748.84,0.0,0.90604,8e-05,10.78728]
[1778372594703,33.35,80748.84,0.0,0.90604,8e-05,10.78728]
[1778372594809,33.35,80748.84,0.0,0.90604,8e-05,10.78728]
[1778372599955,33.35,80750.22,0.0,0.90616,8e-05,10.77704]
[1778372604647,33.34,80749.54,0.0,0.90611,8e-05,10.78064]
[1778372604814,33.34,80749.54,0.0,0.90611,8e-05,10.78064]
[1778372604902,33.34,80749.54,0.0,0.90612,8e-05,10.78044]
[1778372612039,33.34,80750.0,0.0,0.9062,8e-05,10.77169]
[1778372614131,33.34,80750.0,0.0,0.9062,8e-05,10.77169]
[1778372614212,33.34,80750.0,0.0,0.9062,8e-05,10.77169]
[1778372614310,33.34,80750.0,0.0,0.9062,8e-05,10.77169]
[1778372614411,33.34,80750.04,0.0,0.90621,8e-05,10.7709]
[1778372622111,33.34,80749.53,0.0,0.90619,8e-05,10.77306]
[1778372626516,33.34,80749.42,0.0,0.90618,8e-05,10.77347]
[1778372626564,33.34,80749.42,0.0,0.90618,8e-05,10.77347]
[1778372626594,33.34,80749.42,0.0,0.90618,8e-05,10.77347]
[1778372626810,33.34,80749.42,0.0,0.90618,8e-05,10.77347]
[1778372626857,33.34,80749.42,0.0,0.90619,8e-05,10.77303]
[1778372634361,33.34,80750.37,0.0,0.90627,8e-05,10.7663]
[1778372634413,33.34,80750.37,0.0,0.90627,8e-05,10.7663]
[1778372634561,33.34,80750.37,0.0,0.90627,8e-05,10.7663]
[1778372634661,33.33,80750.37,0.0,0.90627,8e-05,10.76577]
[1778372640237,33.33,80750.37,0.0,0.90628,8e-05,10.7651]
[1778372644547,33.33,80749.71,0.0,0.90623,8e-05,10.76911]
[1778372644564,33.33,80749.71,0.0,0.90623,8e-05,10.76911]
[1778372644655,33.33,80749.71,0.0,0.90623,8e-05,10.76911]
[1778372644813,33.33,80749.71,0.0,0.90623,8e-05,10.76911]
[1778372644900,33.33,80749.71,0.0,0.90624,8e-05,10.76868]
[1778372651317,33.33,80750.44,0.0,0.90631,8e-05,10.76296]
[1778372654064,33.33,80750.44,0.0,0.90631,8e-05,10.76296]
[1778372654312,33.33,80750.44,0.0,0.90631,8e-05,10.76296]
[1778372654312,33.33,80750.44,0.0,0.90631,8e-05,10.76296]
[1778372654560,33.33,80750.44,0.0,0.90631,8e-05,10.76296]
[1778372654661,33.33,80750.44,0.0,0.90631,8e-05,10.76256]
[1778372657429,33.33,80752.77,0.0,0.9065,8e-05,10.74718]
[1778372657562,33.33,80752.77,0.0,0.9065,8e-05,10.74718]
[1778372663401,33.33,80750.61,0.0,0.90634,8e-05,10.76037]
[1778372665411,33.33,80750.61,0.0,0.90634,8e-05,10.76023]
[1778372665561,33.33,80750.61,0.0,0.90634,8e-05,10.76023]
[1778372665599,33.33,80750.61,0.0,0.90634,8e-05,10.76023]
[1778372665821,33.33,80750.61,0.0,0.90634,8e-05,10.76023]
[1778372665922,33.33,80750.61,0.0,0.90634,8e-05,10.76009]
[1778372671457,33.33,80734.48,0.0,0.90512,8e-05,10.85975]
[1778372672464,33.33,80734.54,0.0,0.90512,8e-05,10.85909]
[1778372673576,33.33,80734.54,0.0,0.90512,8e-05,10.85909]
[1778372673810,33.33,80734.54,0.0,0.90512,8e-05,10.85909]
[1778372673965,33.33,80734.54,0.0,0.90512,8e-05,10.85909]
[1778372674071,33.33,80734.54,0.0,0.90512,8e-05,10.85909]
[1778372674016,33.32,80734.52,0.0,0.90513,8e-05,10.85893]
[1778372675492,33.32,80726.8,0.0,0.90452,8e-05,10.90865]
[1778372678371,33.32,80724.95,0.0,0.90439,8e-05,10.91996]
[1778372678482,33.32,80724.95,0.0,0.90439,8e-05,10.91996]
[1778372678563,33.32,80724.95,0.0,0.90439,8e-05,10.91996]
[1778372678662,33.32,80725.02,0.0,0.9044,8e-05,10.9191]
[1778372684555,33.32,80725.34,0.0,0.90445,8e-05,10.91454]
[1778372686436,33.32,80725.34,0.0,0.90445,8e-05,10.91454]
[1778372686558,33.32,80725.34,0.0,0.90445,8e-05,10.91454]
[1778372691605,33.31,80723.56,0.0,0.90435,8e-05,10.92313]
[1778372694747,33.31,80723.56,0.0,0.90436,8e-05,10.92225]
[1778372694818,33.31,80723.56,0.0,0.90436,8e-05,10.92225]
[1778372694914,33.31,80723.63,0.0,0.90437,8e-05,10.92135]
[1778372695186,33.31,80723.63,0.0,0.90437,8e-05,10.92135]
[1778372695310,33.31,80723.63,0.0,0.90437,8e-05,10.92135]
[1778372700668,33.3,80723.49,0.0,0.90439,8e-05,10.91962]
[1778372705703,33.3,80723.66,0.0,0.90443,8e-05,10.91629]
[1778372710332,33.3,80721.84,0.0,0.90431,8e-05,10.92637]
[1778372710564,33.3,80721.84,0.0,0.90431,8e-05,10.92637]
[1778372710571,33.3,80721.84,0.0,0.90431,8e-05,10.92637]
[1778372710813,33.3,80721.84,0.0,0.90431,8e-05,10.92637]
[1778372710914,33.3,80721.84,0.0,0.90431,8e-05,10.92591]
[1778372716780,33.29,80722.77,0.0,0.90442,8e-05,10.91711]
[1778372717612,33.29,80722.77,0.0,0.90442,8e-05,10.91711]
[1778372717819,33.29,80722.77,0.0,0.90442,8e-05,10.91711]
[1778372717874,33.29,80722.77,0.0,0.90442,8e-05,10.91711]
[1778372718063,33.29,80722.77,0.0,0.90442,8e-05,10.91711]
[1778372717917,33.29,80722.77,0.0,0.90442,8e-05,10.91667]
[1778372722823,33.29,80712.95,0.0,0.90367,8e-05,10.97865]
[1778372723830,33.29,80712.16,0.0,0.90361,8e-05,10.98329]
[1778372725215,33.29,80712.16,0.0,0.90361,8e-05,10.98329]
[1778372725312,33.29,80712.16,0.0,0.90361,8e-05,10.98329]
[1778372725542,33.29,80712.16,0.0,0.90361,8e-05,10.98329]
[1778372725568,33.29,80712.16,0.0,0.90361,8e-05,10.98329]
[1778372725844,33.28,80712.13,0.0,0.90362,8e-05,10.9824]
[1778372730879,33.28,80712.2,0.0,0.90366,8e-05,10.9793]
[1778372735408,33.28,80711.01,0.0,0.90362,8e-05,10.98069]
[1778372735574,33.28,80711.01,0.0,0.90362,8e-05,10.98069]
[1778372735953,33.28,80711.01,0.0,0.90362,8e-05,10.98069]
[1778372736061,33.28,80711.01,0.0,0.90362,8e-05,10.98069]
[1778372736161,33.27,80707.56,0.0,0.90335,8e-05,11.00279]
[1778372741960,33.27,80708.01,0.0,0.90342,8e-05,10.99668]
[1778372749009,33.26,80705.37,0.0,0.90326,8e-05,11.01046]
[1778372752520,33.26,80702.25,0.0,0.90302,8e-05,11.02986]
[1778372752564,33.26,80702.25,0.0,0.90302,8e-05,11.02986]
[1778372752829,33.26,80702.25,0.0,0.90302,8e-05,11.02986]
[1778372753074,33.26,80702.25,0.0,0.90302,8e-05,11.02986]
[1778372753173,33.26,80702.06,0.0,0.90302,8e-05,11.03002]
[1778372761093,33.25,80702.42,0.0,0.9031,8e-05,11.02334]
[1778372762281,33.25,80702.6,0.0,0.90312,8e-05,11.02164]
[1778372762314,33.25,80702.6,0.0,0.90312,8e-05,11.02164]
[1778372762482,33.25,80702.6,0.0,0.90312,8e-05,11.02164]
[1778372762559,33.25,80702.6,0.0,0.90312,8e-05,11.02164]
[1778372763107,33.25,80702.5,0.0,0.90312,8e-05,11.02177]
[1778372768142,33.24,80700.92,0.0,0.90302,8e-05,11.02956]
[1778372769950,33.24,80698.98,0.0,0.90287,8e-05,11.04178]
[1778372770063,33.24,80698.98,0.0,0.90287,8e-05,11.04178]
[1778372770163,33.24,80698.98,0.0,0.90288,8e-05,11.04124]
[1778372770652,33.24,80698.98,0.0,0.90288,8e-05,11.04124]
[1778372770813,33.24,80698.98,0.0,0.90288,8e-05,11.04124]
[1778372774184,33.24,80694.57,0.0,0.90255,8e-05,11.06807]
[1778372775377,33.24,80694.61,0.0,0.90256,8e-05,11.06723]
[1778372775561,33.24,80694.61,0.0,0.90256,8e-05,11.06723]
[1778372775890,33.24,80694.61,0.0,0.90256,8e-05,11.06723]
[1778372776072,33.24,80694.61,0.0,0.90256,8e-05,11.06723]
[1778372776198,33.24,80694.64,0.0,0.90257,8e-05,11.06646]
[1778372781233,33.23,80694.27,0.0,0.90257,8e-05,11.06607]
[1778372786268,33.23,80694.23,0.0,0.9026,8e-05,11.06356]
[1778372788920,33.22,80694.2,0.0,0.9026,8e-05,11.06321]
[1778372789067,33.22,80694.2,0.0,0.9026,8e-05,11.06321]
[1778372789134,33.22,80694.28,0.0,0.90262,8e-05,11.0616]
[1778372789591,33.22,80694.28,0.0,0.90262,8e-05,11.0616]
[1778372789812,33.22,80694.28,0.0,0.90262,8e-05,11.0616]
[1778372795332,33.22,80693.13,0.0,0.9026,8e-05,11.06152]
[1778372798925,33.21,80695.5,0.0,0.90281,8e-05,11.04484]
[1778372799066,33.21,80695.5,0.0,0.90281,8e-05,11.04484]
[1778372799163,33.21,80695.5,0.0,0.90282,8e-05,11.04381]
[1778372799663,33.21,80695.5,0.0,0.90282,8e-05,11.04381]
[1778372799814,33.21,80695.5,0.0,0.90282,8e-05,11.04381]
[1778372801377,33.21,80690.78,0.0,0.90245,8e-05,11.07385]
[1778372804267,33.21,80690.7,0.0,0.90246,8e-05,11.07328]
[1778372804313,33.21,80690.7,0.0,0.90246,8e-05,11.07328]
[1778372807006,33.21,80690.01,0.0,0.90242,8e-05,11.0767]
[1778372807063,33.21,80690.01,0.0,0.90242,8e-05,11.0767]
[1778372807076,33.2,80690.15,0.0,0.90244,8e-05,11.07465]
[1778372813461,33.2,80690.2,0.0,0.90249,8e-05,11.07038]
[1778372818495,33.19,80689.85,0.0,0.9025,8e-05,11.06991]
[1778372822677,33.19,80688.98,0.0,0.90245,8e-05,11.07396]
[1778372822812,33.19,80688.98,0.0,0.90245,8e-05,11.07396]
[1778372831586,33.18,80689.85,0.0,0.90258,8e-05,11.06272]
[1778372833456,33.18,80689.85,0.0,0.90258,8e-05,11.06272]
[1778372833565,33.18,80689.85,0.0,0.90258,8e-05,11.06272]
[1778372834175,33.18,80689.85,0.0,0.90258,8e-05,11.06272]
[1778372834277,33.18,80689.85,0.0,0.9026,8e-05,11.06165]
[1778372834314,33.18,80689.85,0.0,0.9026,8e-05,11.06165]
[1778372839644,33.17,80689.54,0.0,0.90261,8e-05,11.06051]
[1778372843418,33.17,80688.98,0.0,0.90258,8e-05,11.06296]
[1778372843564,33.17,80688.98,0.0,0.90258,8e-05,11.06296]
[1778372843635,33.17,80688.98,0.0,0.90258,8e-05,11.0626]
[1778372844429,33.17,80688.98,0.0,0.90258,8e-05,11.0626]
[1778372844562,33.17,80688.98,0.0,0.90258,8e-05,11.0626]
[1778372849714,33.16,80689.34,0.0,0.90265,8e-05,11.05708]
[1778372854744,33.16,80692.16,0.0,0.90294,8e-05,11.03206]
[1778372854814,33.16,80692.16,0.0,0.90294,8e-05,11.03206]
[1778372854946,33.16,80692.09,0.0,0.90294,8e-05,11.03205]
[1778372855825,33.16,80692.09,0.0,0.90294,8e-05,11.03205]
[1778372856062,33.16,80692.09,0.0,0.90294,8e-05,11.03205]
[1778372861798,33.15,80692.07,0.0,0.90297,8e-05,11.02884]
[1778372865484,33.15,80692.59,0.0,0.90303,8e-05,11.02447]
[1778372865562,33.15,80692.59,0.0,0.90303,8e-05,11.02447]
[1778372865831,33.15,80692.6,0.0,0.90304,8e-05,11.02347]
[1778372866602,33.15,80692.6,0.0,0.90304,8e-05,11.02347]
[1778372866807,33.15,80692.6,0.0,0.90304,8e-05,11.02347]
[1778372871873,33.14,80697.96,0.0,0.9035,8e-05,10.98559]
[1778372877848,33.14,80698.58,0.0,0.90357,8e-05,10.97981]
[1778372878062,33.14,80698.58,0.0,0.90357,8e-05,10.97981]
[1778372878162,33.14,80698.58,0.0,0.90358,8e-05,10.97896]
[1778372878852,33.14,80698.58,0.0,0.90358,8e-05,10.97896]
[1778372879067,33.14,80698.58,0.0,0.90358,8e-05,10.97896]
[1778372887985,33.13,80698.47,0.0,0.90362,8e-05,10.97537]
[1778372889033,33.13,80698.47,0.0,0.90362,8e-05,10.97537]
[1778372889062,33.13,80698.47,0.0,0.90362,8e-05,10.97537]
[1778372889188,33.13,80698.47,0.0,0.90362,8e-05,10.97537]
[1778372889311,33.13,80698.47,0.0,0.90362,8e-05,10.97537]
[1778372889289,33.13,80698.47,0.0,0.90363,8e-05,10.97493]
[1778372897050,33.12,80698.84,0.0,0.9037,8e-05,10.96896]
[1778372903092,33.12,80698.75,0.0,0.90373,8e-05,10.96691]
[1778372909285,33.12,80698.23,0.0,0.90371,8e-05,10.96854]
[1778372909311,33.12,80698.23,0.0,0.90371,8e-05,10.96854]
[1778372910292,33.11,80698.74,0.0,0.90376,8e-05,10.96428]
[1778372910311,33.11,80698.74,0.0,0.90376,8e-05,10.96428]
[1778372909386,33.11,80698.74,0.0,0.90376,8e-05,10.96428]
[1778372919204,33.11,80698.74,0.0,0.90384,8e-05,10.95547]
[1778372920401,33.11,80698.74,0.0,0.90384,8e-05,10.95547]
[1778372920564,33.11,80698.74,0.0,0.90384,8e-05,10.95547]
[1778372921218,33.1,80698.78,0.0,0.90386,8e-05,10.95432]
[1778372921992,33.1,80698.78,0.0,0.90386,8e-05,10.95432]
[1778372922062,33.1,80698.78,0.0,0.90386,8e-05,10.95432]
[1778372931293,33.1,80699.84,0.0,0.90399,8e-05,10.94293]
[1778372932609,33.1,80699.8,0.0,0.904,8e-05,10.94276]
[1778372932812,33.1,80699.8,0.0,0.904,8e-05,10.94276]
[1778372932832,33.1,80699.8,0.0,0.904,8e-05,10.94232]
[1778372933864,33.1,80699.8,0.0,0.904,8e-05,10.94232]
[1778372934063,33.1,80699.8,0.0,0.904,8e-05,10.94232]
[1778372938361,33.09,80705.78,0.0,0.90451,8e-05,10.90081]
[1778372939506,33.09,80705.37,0.0,0.90448,8e-05,10.90312]
[1778372939560,33.09,80705.37,0.0,0.90448,8e-05,10.90312]
[1778372940370,33.09,80705.02,0.0,0.90445,8e-05,10.90503]
[1778372941250,33.09,80705.02,0.0,0.90445,8e-05,10.90503]
[1778372941312,33.09,80705.02,0.0,0.90445,8e-05,10.90503]
[1778372946415,33.09,80704.95,0.0,0.90448,8e-05,10.90309]
[1778372951447,33.08,80704.65,0.0,0.90448,8e-05,10.90305]
[1778372953221,33.08,80704.65,0.0,0.90448,8e-05,10.90305]
[1778372953312,33.08,80704.65,0.0,0.90448,8e-05,10.90305]
[1778372953322,33.08,80704.65,0.0,0.90449,8e-05,10.90224]
[1778372957396,33.08,80704.53,0.0,0.90448,8e-05,10.90262]
[1778372957567,33.08,80704.71,0.0,0.90451,8e-05,10.90062]
[1778372963531,33.07,80704.54,0.0,0.90453,8e-05,10.89888]
[1778372967358,33.07,80704.5,0.0,0.90453,8e-05,10.89832]
[1778372967402,33.07,80698.67,0.0,0.90408,8e-05,10.93584]
[1778372967563,33.07,80698.67,0.0,0.90408,8e-05,10.93584]
[1778372967637,33.07,80697.54,0.0,0.90399,8e-05,10.94281]
[1778372969017,33.07,80697.54,0.0,0.90399,8e-05,10.94281]
[1778372969063,33.07,80697.54,0.0,0.90399,8e-05,10.94281]
[1778372975616,33.06,80698.11,0.0,0.90411,8e-05,10.93096]
[1778372978994,33.06,80698.08,0.0,0.90412,8e-05,10.93026]
[1778372979061,33.06,80698.08,0.0,0.90412,8e-05,10.93026]
[1778372979244,33.06,80698.08,0.0,0.90412,8e-05,10.93026]
[1778372979314,33.06,80698.08,0.0,0.90412,8e-05,10.93026]
[1778372979345,33.06,80698.04,0.0,0.90412,8e-05,10.93007]
[1778372991729,33.05,80697.85,0.0,0.90418,8e-05,10.92564]
[1778372992659,33.05,80697.85,0.0,0.90418,8e-05,10.92564]
[1778372992815,33.05,80697.85,0.0,0.90418,8e-05,10.92564]
[1778372992867,33.05,80697.81,0.0,0.90418,8e-05,10.9255]
[1778372994391,33.05,80697.81,0.0,0.90418,8e-05,10.9255]
[1778372994572,33.05,80697.81,0.0,0.90418,8e-05,10.9255]
[1778373000792,33.04,80696.85,0.0,0.90414,8e-05,10.92864]
[1778373001899,33.04,80696.85,0.0,0.90414,8e-05,10.92864]
[1778373002067,33.04,80696.85,0.0,0.90414,8e-05,10.92864]
[1778373002148,33.04,80689.81,0.0,0.90358,8e-05,10.97466]
[1778373003629,33.04,80688.25,0.0,0.90346,8e-05,10.98449]
[1778373003817,33.04,80688.25,0.0,0.90346,8e-05,10.98449]
[1778373009855,33.04,80688.22,0.0,0.90349,8e-05,10.98147]
[1778373013167,33.03,80690.45,0.0,0.90369,8e-05,10.96588]
[1778373013313,33.03,80690.45,0.0,0.90369,8e-05,10.96588]
[1778373013375,33.03,80690.45,0.0,0.90369,8e-05,10.96546]
[1778373015035,33.03,80690.38,0.0,0.90369,8e-05,10.9655]
[1778373015062,33.03,80690.38,0.0,0.90369,8e-05,10.9655]
[1778373019926,33.03,80693.41,0.0,0.90396,8e-05,10.94347]
[1778373020696,33.03,80693.41,0.0,0.90396,8e-05,10.94347]
[1778373020809,33.03,80693.41,0.0,0.90396,8e-05,10.94347]
[1778373020933,33.03,80693.87,0.0,0.904,8e-05,10.94006]
[1778373021969,33.03,80693.87,0.0,0.904,8e-05,10.94006]
[1778373022067,33.03,80693.87,0.0,0.904,8e-05,10.94006]
[1778373029996,33.02,80694.12,0.0,0.90406,8e-05,10.93521]
[1778373031146,33.02,80694.12,0.0,0.90406,8e-05,10.93521]
[1778373031310,33.02,80694.12,0.0,0.90406,8e-05,10.93521]
[1778373032957,33.02,80694.12,0.0,0.90409,8e-05,10.93047]
[1778373033059,33.02,80694.12,0.0,0.90409,8e-05,10.93047]
[1778373033161,33.02,80694.09,0.0,0.9041,8e-05,10.92996]
[1778373041022,33.02,80694.19,0.0,0.90413,8e-05,10.92764]
[1778373041059,33.02,80694.19,0.0,0.90413,8e-05,10.92764]
[1778373049261,33.01,80694.09,0.0,0.90414,8e-05,10.92673]
[1778373049313,33.01,80694.09,0.0,0.90414,8e-05,10.92673]
[1778373055179,33.01,80694.29,0.0,0.9042,8e-05,10.92174]
[1778373058315,33.01,80694.22,0.0,0.9042,8e-05,10.92158]
[1778373058362,33.01,80692.86,0.0,0.90409,8e-05,10.93024]
[1778373059507,33.01,80692.86,0.0,0.90409,8e-05,10.93024]
[1778373059561,33.01,80692.61,0.0,0.90408,8e-05,10.93157]
[1778373064980,33.0,80691.94,0.0,0.90404,8e-05,10.93436]
[1778373065064,33.0,80691.94,0.0,0.90404,8e-05,10.93436]
[1778373065457,33.0,80691.94,0.0,0.90404,8e-05,10.93436]
[1778373065513,33.0,80691.51,0.0,0.90401,8e-05,10.93687]
[1778373065570,33.0,80691.51,0.0,0.90401,8e-05,10.93687]
[1778373071295,33.0,80692.05,0.0,0.90408,8e-05,10.93135]
[1778373072487,33.0,80692.05,0.0,0.90408,8e-05,10.93135]
[1778373072562,33.0,80691.78,0.0,0.90406,8e-05,10.93281]
[1778373077984,33.0,80689.76,0.0,0.90392,8e-05,10.94449]
[1778373078063,33.0,80689.76,0.0,0.90392,8e-05,10.94449]
[1778373078605,32.99,80689.48,0.0,0.9039,8e-05,10.94601]
[1778373078810,32.99,80689.48,0.0,0.9039,8e-05,10.94601]
[1778373079351,32.99,80688.74,0.0,0.90385,8e-05,10.95055]
[1778373082458,32.99,80687.25,0.0,0.90373,8e-05,10.95971]
[1778373082564,32.99,80687.25,0.0,0.90374,8e-05,10.95935]
[1778373091435,32.99,80685.95,0.0,0.9037,8e-05,10.96037]
[1778373092442,32.99,80680.88,0.0,0.9033,8e-05,10.99354]
[1778373093489,32.99,80680.88,0.0,0.9033,8e-05,10.99354]
[1778373093563,32.99,80680.88,0.0,0.9033,8e-05,10.99354]
[1778373095592,32.98,80679.13,0.0,0.90317,8e-05,11.00432]
[1778373095809,32.98,80679.13,0.0,0.90317,8e-05,11.00432]
[1778373096471,32.98,80679.06,0.0,0.90317,8e-05,11.00396]
[1778373101505,32.98,80677.63,0.0,0.90308,8e-05,11.01141]
[1778373102580,32.98,80677.63,0.0,0.90308,8e-05,11.01141]
[1778373102813,32.98,80677.71,0.0,0.90309,8e-05,11.01047]
[1778373110568,32.97,80678.26,0.0,0.90317,8e-05,11.00368]
[1778373112685,32.97,80678.26,0.0,0.90317,8e-05,11.00368]
[1778373112813,32.97,80678.26,0.0,0.90317,8e-05,11.00368]
[1778373113001,32.97,80678.26,0.0,0.90317,8e-05,11.00368]
[1778373113063,32.97,80678.26,0.0,0.90317,8e-05,11.00368]
[1778373113097,32.97,80678.26,0.0,0.90319,8e-05,11.00255]
[1778373118624,32.97,80678.66,0.0,0.90324,8e-05,10.99806]
[1778373124666,32.96,80678.69,0.0,0.90327,8e-05,10.99566]
[1778373129702,32.96,80678.62,0.0,0.90329,8e-05,10.99435]
[1778373138768,32.95,80678.1,0.0,0.90328,8e-05,10.99478]
[1778373141294,32.95,80674.0,0.0,0.90295,8e-05,11.02162]
[1778373141316,32.95,80674.0,0.0,0.90295,8e-05,11.02162]
[1778373146826,32.95,80663.75,0.0,0.90215,8e-05,11.08698]
[1778373149252,32.95,80661.25,0.0,0.90195,8e-05,11.1032]
[1778373149313,32.95,80661.25,0.0,0.90195,8e-05,11.1032]
[1778373149354,32.95,80659.58,0.0,0.90182,8e-05,11.11335]
[1778373151524,32.95,80659.51,0.0,0.90182,8e-05,11.11381]
[1778373151563,32.95,80659.51,0.0,0.90182,8e-05,11.11381]
[1778373151625,32.95,80659.43,0.0,0.90186,8e-05,11.10891]
[1778373156898,32.94,80658.58,0.0,0.90182,8e-05,11.11198]
[1778373158079,32.94,80658.58,0.0,0.90182,8e-05,11.11198]
[1778373158308,32.94,80658.58,0.0,0.90182,8e-05,11.11198]
[1778373158916,32.94,80651.55,0.0,0.90125,8e-05,11.15774]
[1778373162857,32.94,80649.91,0.0,0.90114,8e-05,11.1669]
[1778373163062,32.94,80649.91,0.0,0.90114,8e-05,11.1669]
[1778373163077,32.93,80649.91,0.0,0.90116,8e-05,11.16567]
[1778373168986,32.93,80649.8,0.0,0.90119,8e-05,11.16272]
[1778373170129,32.93,80649.8,0.0,0.90119,8e-05,11.16272]
[1778373170313,32.93,80649.8,0.0,0.90119,8e-05,11.16272]
[1778373176036,32.92,80648.49,0.0,0.90113,8e-05,11.16726]
[1778373181072,32.92,80651.27,0.0,0.90138,8e-05,11.1476]
[1778373182266,32.92,80651.27,0.0,0.90138,8e-05,11.1476]
[1778373182318,32.92,80651.27,0.0,0.90138,8e-05,11.1476]
[1778373184100,32.92,80658.2,0.0,0.90196,8e-05,11.10062]
[1778373185107,32.91,80664.36,0.0,0.90246,8e-05,11.05927]
[1778373185736,32.91,80664.36,0.0,0.90246,8e-05,11.05927]
[1778373185812,32.91,80664.36,0.0,0.90246,8e-05,11.05927]
[1778373186114,32.91,80669.2,0.0,0.90286,8e-05,11.02664]
[1778373189556,32.91,80671.08,0.0,0.90303,8e-05,11.01331]
[1778373189657,32.91,80672.0,0.0,0.90311,8e-05,11.00678]
[1778373189810,32.91,80672.0,0.0,0.90311,8e-05,11.00678]
[1778373193375,32.91,80673.35,0.0,0.90323,8e-05,10.99659]
[1778373193561,32.91,80673.35,0.0,0.90323,8e-05,10.99659]
[1778373198452,32.91,80676.67,0.0,0.90352,8e-05,10.97259]
[1778373198560,32.91,80676.67,0.0,0.90352,8e-05,10.97259]
[1778373198661,32.9,80676.91,0.0,0.90355,8e-05,10.97063]
[1778373202233,32.9,80676.91,0.0,0.90356,8e-05,10.96953]
[1778373202310,32.9,80676.91,0.0,0.90356,8e-05,10.96953]
[1778373209586,32.9,80676.91,0.0,0.90356,8e-05,10.96916]
[1778373209687,32.9,80676.91,0.0,0.9036,8e-05,10.96661]
[1778373209809,32.9,80676.91,0.0,0.9036,8e-05,10.96661]
[1778373217335,32.89,80677.18,0.0,0.90368,8e-05,10.95755]
[1778373221360,32.89,80678.27,0.0,0.90379,8e-05,10.94926]
[1778373221562,32.89,80678.27,0.0,0.90379,8e-05,10.94926]
[1778373224675,32.89,80681.3,0.0,0.90404,8e-05,10.92816]
[1778373224810,32.89,80684.55,0.0,0.90431,8e-05,10.90634]
[1778373225391,32.89,80684.8,0.0,0.90433,8e-05,10.9044]
[1778373230320,32.89,80685.97,0.0,0.90444,8e-05,10.89552]
[1778373230560,32.89,80685.97,0.0,0.90444,8e-05,10.89552]
[1778373240496,32.88,80686.26,0.0,0.9045,8e-05,10.89051]
[1778373241419,32.88,80686.26,0.0,0.9045,8e-05,10.89051]
[1778373241558,32.88,80686.26,0.0,0.9045,8e-05,10.89051]
[1778373244945,32.88,80685.98,0.0,0.90449,8e-05,10.89118]
[1778373245069,32.88,80685.98,0.0,0.90449,8e-05,10.89118]
[1778373245166,32.88,80685.98,0.0,0.90449,8e-05,10.89088]
[1778373250615,32.87,80685.02,0.0,0.90444,8e-05,10.89573]
[1778373250791,32.87,80685.02,0.0,0.90444,8e-05,10.89573]
[1778373250810,32.87,80685.02,0.0,0.90444,8e-05,10.89573]
[1778373258671,32.87,80685.06,0.0,0.90447,8e-05,10.89296]
[1778373259334,32.87,80685.06,0.0,0.90447,8e-05,10.89296]
[1778373259679,32.87,80690.06,0.0,0.90487,8e-05,10.85959]
[1778373263857,32.87,80692.92,0.0,0.90511,8e-05,10.83972]
[1778373264062,32.87,80692.92,0.0,0.90511,8e-05,10.83972]
[1778373264163,32.87,80692.92,0.0,0.90512,8e-05,10.83948]
[1778373269749,32.87,80693.28,0.0,0.90516,8e-05,10.83593]
[1778373276797,32.86,80694.31,0.0,0.90529,8e-05,10.82324]
[1778373281832,32.86,80694.35,0.0,0.90531,8e-05,10.8219]
[1778373286868,32.86,80694.16,0.0,0.90531,8e-05,10.82209]
[1778373294924,32.86,80698.4,0.0,0.90566,8e-05,10.79242]
[1778373297945,32.85,80707.76,0.0,0.90641,8e-05,10.73036]
[1778373298953,32.85,80713.49,0.0,0.90687,8e-05,10.69256]
[1778373300966,32.85,80713.45,0.0,0.90687,8e-05,10.69273]
[1778373307008,32.85,80713.5,0.0,0.90687,8e-05,10.69231]
[1778373310030,32.85,80720.6,0.0,0.90743,8e-05,10.64569]
[1778373314060,32.85,80722.63,0.0,0.90759,8e-05,10.63261]
[1778373320102,32.86,80722.81,0.0,0.9076,8e-05,10.63197]
[1778373325138,32.86,80723.16,0.0,0.90762,8e-05,10.63003]
[1778373330173,32.86,80727.34,0.0,0.90794,8e-05,10.60303]
[1778373335208,32.86,80730.53,0.0,0.90822,8e-05,10.57848]
[1778373337779,32.86,80730.7,0.0,0.90823,8e-05,10.57751]
[1778373337809,32.86,80730.7,0.0,0.90823,8e-05,10.57751]
[1778373338234,32.86,80735.58,0.0,0.90861,8e-05,10.54591]
[1778373343269,32.86,80737.57,0.0,0.90875,8e-05,10.53392]
[1778373346307,32.86,80737.0,0.0,0.9087,8e-05,10.53807]
[1778373346559,32.86,80737.0,0.0,0.9087,8e-05,10.53807]
[1778373346767,32.86,80737.0,0.0,0.9087,8e-05,10.53829]
[1778373352312,32.86,80732.99,0.0,0.90837,8e-05,10.56547]
[1778373357370,32.87,80729.23,0.0,0.90807,8e-05,10.59115]
[1778373359384,32.87,80722.94,0.0,0.90757,8e-05,10.63258]
[1778373361577,32.87,80722.85,0.0,0.90756,8e-05,10.63326]
[1778373361813,32.87,80722.85,0.0,0.90756,8e-05,10.63326]
[1778373361669,32.87,80722.85,0.0,0.90756,8e-05,10.63334]
[1778373362552,32.87,80722.85,0.0,0.90756,8e-05,10.63334]
[1778373362560,32.87,80722.85,0.0,0.90756,8e-05,10.63334]
[1778373366498,32.87,80722.89,0.0,0.90756,8e-05,10.63339]
[1778373366558,32.87,80722.89,0.0,0.90756,8e-05,10.63339]
[1778373371679,32.87,80722.25,0.0,0.90751,8e-05,10.63789]
[1778373371816,32.87,80722.25,0.0,0.90751,8e-05,10.63789]
[1778373371780,32.87,80722.25,0.0,0.90751,8e-05,10.63803]
[1778373372085,32.87,80722.25,0.0,0.90751,8e-05,10.63803]
[1778373372315,32.87,80722.25,0.0,0.90751,8e-05,10.63803]
[1778373379524,32.87,80722.25,0.0,0.9075,8e-05,10.63857]
[1778373385953,32.87,80722.25,0.0,0.9075,8e-05,10.63857]
[1778373386063,32.87,80722.25,0.0,0.9075,8e-05,10.63857]
[1778373386287,32.87,80722.25,0.0,0.9075,8e-05,10.63857]
[1778373386315,32.87,80722.25,0.0,0.9075,8e-05,10.63857]
[1778373386320,32.87,80722.25,0.0,0.90749,8e-05,10.63899]
[1778373392616,32.87,80722.08,0.0,0.90751,8e-05,10.63607]
[1778373396644,32.87,80732.01,0.0,0.90828,8e-05,10.57133]
[1778373398512,32.87,80734.28,0.0,0.90846,8e-05,10.55665]
[1778373398569,32.87,80734.28,0.0,0.90846,8e-05,10.55665]
[1778373398658,32.87,80735.9,0.0,0.90858,8e-05,10.54625]
[1778373399845,32.87,80735.9,0.0,0.90858,8e-05,10.54625]
[1778373400066,32.87,80736.0,0.0,0.90859,8e-05,10.54579]
[1778373403751,32.87,80737.2,0.0,0.90868,8e-05,10.53837]
[1778373403810,32.87,80737.2,0.0,0.90868,8e-05,10.53837]
[1778373415402,32.87,80736.79,0.0,0.90863,8e-05,10.54213]
[1778373415566,32.87,80736.79,0.0,0.90863,8e-05,10.54213]
[1778373415640,32.88,80736.79,0.0,0.90861,8e-05,10.5441]
[1778373418798,32.88,80732.56,0.0,0.90827,8e-05,10.57239]
[1778373420812,32.88,80727.05,0.0,0.90784,8e-05,10.60875]
[1778373421382,32.88,80727.05,0.0,0.90784,8e-05,10.60875]
[1778373421559,32.88,80727.05,0.0,0.90784,8e-05,10.60875]
[1778373423833,32.88,80721.75,0.0,0.90742,8e-05,10.64385]
[1778373425450,32.88,80721.36,0.0,0.90739,8e-05,10.64649]
[1778373425560,32.88,80721.36,0.0,0.90739,8e-05,10.64649]
[1778373425847,32.88,80721.08,0.0,0.90736,8e-05,10.6484]
[1778373426070,32.88,80721.08,0.0,0.90736,8e-05,10.6484]
[1778373426316,32.88,80721.08,0.0,0.90736,8e-05,10.6484]
[1778373427933,32.88,80717.41,0.0,0.90707,8e-05,10.67258]
[1778373428065,32.88,80717.41,0.0,0.90707,8e-05,10.67258]
[1778373430883,32.88,80712.55,0.0,0.90668,8e-05,10.70539]
[1778373432307,32.88,80712.51,0.0,0.90667,8e-05,10.70647]
[1778373432566,32.88,80712.51,0.0,0.90667,8e-05,10.70647]
[1778373432783,32.88,80712.51,0.0,0.90667,8e-05,10.70647]
[1778373432810,32.88,80712.51,0.0,0.90667,8e-05,10.70647]
[1778373432897,32.89,80712.44,0.0,0.90665,8e-05,10.70774]
[1778373437935,32.89,80712.29,0.0,0.9066,8e-05,10.7119]
[1778373444981,32.9,80710.78,0.0,0.90645,8e-05,10.72436]
[1778373448780,32.9,80709.55,0.0,0.90635,8e-05,10.73279]
[1778373448813,32.9,80709.55,0.0,0.90635,8e-05,10.73279]
[1778373448830,32.9,80709.62,0.0,0.90634,8e-05,10.73332]
[1778373449441,32.9,80709.62,0.0,0.90634,8e-05,10.73332]
[1778373449565,32.9,80709.62,0.0,0.90634,8e-05,10.73332]
[1778373452032,32.9,80716.06,0.0,0.90687,8e-05,10.68809]
[1778373453038,32.9,80720.48,0.0,0.90721,8e-05,10.6595]
[1778373454726,32.9,80720.48,0.0,0.90721,8e-05,10.6595]
[1778373454812,32.9,80720.48,0.0,0.90721,8e-05,10.6595]
[1778373454824,32.9,80719.69,0.0,0.90714,8e-05,10.66553]
[1778373455652,32.9,80719.69,0.0,0.90714,8e-05,10.66553]
[1778373455811,32.9,80719.69,0.0,0.90714,8e-05,10.66553]
[1778373461055,32.91,80716.33,0.0,0.90683,8e-05,10.69179]
[1778373461311,32.91,80716.33,0.0,0.90683,8e-05,10.69179]
[1778373467138,32.92,80715.01,0.0,0.90666,8e-05,10.70596]
[1778373468087,32.92,80715.01,0.0,0.90666,8e-05,10.70596]
[1778373468317,32.92,80715.01,0.0,0.90666,8e-05,10.70596]
[1778373468899,32.92,80715.01,0.0,0.90666,8e-05,10.70596]
[1778373468409,32.92,80715.01,0.0,0.90664,8e-05,10.7075]
[1778373469072,32.92,80715.01,0.0,0.90664,8e-05,10.7075]
[1778373474191,32.93,80714.35,0.0,0.90654,8e-05,10.71565]
[1778373478767,32.93,80714.35,0.0,0.90651,8e-05,10.71791]
[1778373478813,32.93,80714.35,0.0,0.90651,8e-05,10.71791]
[1778373478865,32.94,80714.35,0.0,0.9065,8e-05,10.7194]
[1778373479789,32.94,80714.35,0.0,0.9065,8e-05,10.7194]
[1778373479812,32.94,80714.35,0.0,0.9065,8e-05,10.7194]
[1778373485655,32.94,80714.97,0.0,0.90651,8e-05,10.71832]
[1778373485810,32.94,80714.97,0.0,0.90651,8e-05,10.71832]
[1778373491313,32.95,80713.99,0.0,0.90635,8e-05,10.73135]
[1778373492510,32.95,80713.99,0.0,0.90635,8e-05,10.73135]
[1778373492562,32.95,80713.99,0.0,0.90635,8e-05,10.73135]
[1778373492611,32.95,80713.99,0.0,0.90635,8e-05,10.73206]
[1778373493359,32.95,80713.99,0.0,0.90635,8e-05,10.73206]
[1778373493565,32.95,80713.99,0.0,0.90635,8e-05,10.73206]
[1778373499369,32.96,80714.32,0.0,0.90631,8e-05,10.73483]
[1778373500667,32.96,80714.32,0.0,0.90631,8e-05,10.73483]
[1778373500813,32.96,80714.32,0.0,0.90631,8e-05,10.73483]
[1778373500877,32.97,80714.94,0.0,0.90635,8e-05,10.73147]
[1778373501629,32.97,80714.94,0.0,0.90635,8e-05,10.73147]
[1778373501815,32.97,80714.94,0.0,0.90635,8e-05,10.73147]
[1778373510446,32.98,80714.24,0.0,0.90622,8e-05,10.74305]
[1778373512840,32.98,80714.24,0.0,0.90622,8e-05,10.74305]
[1778373512911,32.98,80714.24,0.0,0.90623,8e-05,10.74004]
[1778373513064,32.98,80714.24,0.0,0.90623,8e-05,10.74004]
[1778373513976,32.98,80714.24,0.0,0.90623,8e-05,10.74004]
[1778373514065,32.98,80714.24,0.0,0.90623,8e-05,10.74004]
[1778373514077,32.98,80714.24,0.0,0.90623,8e-05,10.74072]
[1778373519511,32.99,80714.21,0.0,0.90617,8e-05,10.74498]
[1778373521766,32.99,80714.24,0.0,0.90617,8e-05,10.74545]
[1778373521811,32.99,80714.24,0.0,0.90617,8e-05,10.74545]
[1778373526905,33.0,80714.35,0.0,0.90614,8e-05,10.74808]
[1778373527006,33.0,80714.35,0.0,0.90613,8e-05,10.74874]
[1778373527059,33.0,80714.35,0.0,0.90613,8e-05,10.74874]
[1778373528052,33.0,80714.35,0.0,0.90613,8e-05,10.74874]
[1778373528070,33.0,80714.35,0.0,0.90613,8e-05,10.74874]
[1778373528153,33.0,80714.35,0.0,0.90612,8e-05,10.74941]
[1778373533612,33.01,80714.66,0.0,0.9061,8e-05,10.75136]
[1778373539654,33.01,80708.01,0.0,0.90553,8e-05,10.79892]
[1778373540661,33.01,80691.79,0.0,0.90422,8e-05,10.9062]
[1778373541668,33.01,80691.03,0.0,0.90416,8e-05,10.91164]
[1778373542753,33.01,80691.03,0.0,0.90416,8e-05,10.91164]
[1778373542810,33.01,80691.03,0.0,0.90416,8e-05,10.91164]
[1778373542910,33.02,80689.12,0.0,0.904,8e-05,10.92466]
[1778373544435,33.02,80689.86,0.0,0.90405,8e-05,10.92018]
[1778373544565,33.02,80689.86,0.0,0.90405,8e-05,10.92018]
[1778373549726,33.02,80689.75,0.0,0.90402,8e-05,10.92331]
[1778373554761,33.02,80690.34,0.0,0.90404,8e-05,10.92139]
[1778373559796,33.03,80690.27,0.0,0.90401,8e-05,10.92381]
[1778373561810,33.03,80685.65,0.0,0.90363,8e-05,10.95505]
[1778373566522,33.03,80685.21,0.0,0.90358,8e-05,10.95929]
[1778373566562,33.03,80685.21,0.0,0.90358,8e-05,10.95929]
[1778373566849,33.03,80685.28,0.0,0.90358,8e-05,10.95916]
[1778373568055,33.03,80685.28,0.0,0.90358,8e-05,10.95916]
[1778373568316,33.03,80686.83,0.0,0.9037,8e-05,10.94927]
[1778373572741,33.03,80687.29,0.0,0.90372,8e-05,10.9473]
[1778373572815,33.03,80687.29,0.0,0.90372,8e-05,10.9473]
[1778373577926,33.04,80688.05,0.0,0.90379,8e-05,10.9404]
[1778373579716,33.04,80688.05,0.0,0.90379,8e-05,10.9404]
[1778373579811,33.04,80688.05,0.0,0.90379,8e-05,10.9404]
[1778373579912,33.04,80688.05,0.0,0.90378,8e-05,10.94113]
[1778373581033,33.04,80688.05,0.0,0.90378,8e-05,10.94113]
[1778373581064,33.04,80688.05,0.0,0.90378,8e-05,10.94113]
[1778373586876,33.04,80688.05,0.0,0.90378,8e-05,10.94149]
[1778373587059,33.04,80688.05,0.0,0.90378,8e-05,10.94149]
[1778373597059,33.05,80687.56,0.0,0.90367,8e-05,10.95027]
[1778373598762,33.05,80687.56,0.0,0.90367,8e-05,10.95027]
[1778373599081,33.05,80705.2,0.0,0.90508,8e-05,10.83484]
[1778373600102,33.05,80725.95,0.0,0.90672,8e-05,10.69895]
[1778373602108,33.05,80718.42,0.0,0.90611,8e-05,10.74924]
[1778373602568,33.05,80718.42,0.0,0.90611,8e-05,10.74924]
[1778373603119,33.06,80716.99,0.0,0.90598,8e-05,10.75997]
[1778373608156,33.06,80716.51,0.0,0.90591,8e-05,10.76628]
[1778373613193,33.07,80715.42,0.0,0.90579,8e-05,10.77641]
[1778373617068,33.07,80715.46,0.0,0.90577,8e-05,10.77734]
[1778373617314,33.07,80715.46,0.0,0.90577,8e-05,10.77734]
[1778373617414,33.07,80715.46,0.0,0.90576,8e-05,10.77853]
[1778373618882,33.07,80715.46,0.0,0.90576,8e-05,10.77853]
[1778373619064,33.07,80715.46,0.0,0.90576,8e-05,10.77853]
[1778373624276,33.08,80715.15,0.0,0.90569,8e-05,10.78467]
[1778373627060,33.08,80715.15,0.0,0.90569,8e-05,10.78467]
[1778373627312,33.08,80714.86,0.0,0.90564,8e-05,10.78829]
[1778373633343,33.09,80714.97,0.0,0.90564,8e-05,10.7866]
[1778373639851,33.09,80714.97,0.0,0.90562,8e-05,10.78886]
[1778373640062,33.09,80714.97,0.0,0.90562,8e-05,10.78886]
[1778373640163,33.1,80715.04,0.0,0.9056,8e-05,10.79008]
[1778373641949,33.1,80715.04,0.0,0.9056,8e-05,10.79008]
[1778373642065,33.1,80715.04,0.0,0.9056,8e-05,10.79008]
[1778373647441,33.1,80714.43,0.0,0.90551,8e-05,10.79792]
[1778373660538,33.12,80714.18,0.0,0.90541,8e-05,10.8065]
[1778373662876,33.12,80714.18,0.0,0.90541,8e-05,10.8065]
[1778373663064,33.12,80714.18,0.0,0.90541,8e-05,10.8065]
[1778373663158,33.12,80714.18,0.0,0.90539,8e-05,10.80811]
[1778373664864,33.12,80714.11,0.0,0.90538,8e-05,10.80857]
[1778373665063,33.12,80714.11,0.0,0.90538,8e-05,10.80857]
[1778373672625,33.13,80714.14,0.0,0.90533,8e-05,10.81317]
[1778373677789,33.13,80714.18,0.0,0.90531,8e-05,10.81504]
[1778373677812,33.13,80714.18,0.0,0.90531,8e-05,10.81504]
[1778373677891,33.13,80714.0,0.0,0.90528,8e-05,10.81729]
[1778373679706,33.13,80714.0,0.0,0.90528,8e-05,10.81729]
[1778373679817,33.13,80714.0,0.0,0.90528,8e-05,10.81729]
[1778373689744,33.14,80713.81,0.0,0.90519,8e-05,10.82432]
[1778373695919,33.15,80713.98,0.0,0.90522,8e-05,10.82093]
[1778373696063,33.15,80713.98,0.0,0.90522,8e-05,10.82093]
[1778373696164,33.15,80713.98,0.0,0.9052,8e-05,10.82252]
[1778373700823,33.15,80718.08,0.0,0.9055,8e-05,10.79782]
[1778373702882,33.15,80718.08,0.0,0.9055,8e-05,10.79782]
[1778373702962,33.15,80718.08,0.0,0.9055,8e-05,10.79782]
[1778373709888,33.16,80718.97,0.0,0.90551,8e-05,10.79703]
[1778373714925,33.17,80719.04,0.0,0.90547,8e-05,10.79989]
[1778373719960,33.17,80719.04,0.0,0.90544,8e-05,10.80257]
[1778373725178,33.18,80721.21,0.0,0.90559,8e-05,10.79048]
[1778373725311,33.18,80722.45,0.0,0.90568,8e-05,10.78292]
[1778373726004,33.18,80723.67,0.0,0.90577,8e-05,10.7755]
[1778373727178,33.18,80723.67,0.0,0.90577,8e-05,10.7755]
[1778373727313,33.18,80723.67,0.0,0.90576,8e-05,10.77606]
[1778373730036,33.18,80728.27,0.0,0.90611,8e-05,10.74773]
[1778373730614,33.18,80728.27,0.0,0.90611,8e-05,10.74773]
[1778373730812,33.18,80728.27,0.0,0.90611,8e-05,10.74773]
[1778373731040,33.18,80730.27,0.0,0.90626,8e-05,10.73486]
[1778373732378,33.18,80730.27,0.0,0.90626,8e-05,10.73486]
[1778373732569,33.18,80730.27,0.0,0.90626,8e-05,10.73486]
[1778373740105,33.19,80730.0,0.0,0.90618,8e-05,10.74162]
[1778373742513,33.2,80730.01,0.0,0.90617,8e-05,10.74275]
[1778373742559,33.2,80730.01,0.0,0.90617,8e-05,10.74275]
[1778373744323,33.2,80730.01,0.0,0.90617,8e-05,10.74275]
[1778373744566,33.2,80730.01,0.0,0.90617,8e-05,10.74275]
[1778373744625,33.2,80730.01,0.0,0.90615,8e-05,10.74394]
[1778373752189,33.21,80730.07,0.0,0.90614,8e-05,10.74382]
[1778373753196,33.21,80736.49,0.0,0.90664,8e-05,10.70242]
[1778373753809,33.21,80736.49,0.0,0.90664,8e-05,10.70242]
[1778373754063,33.21,80736.49,0.0,0.90664,8e-05,10.70242]
[1778373754204,33.21,80736.94,0.0,0.90667,8e-05,10.69993]
[1778373755870,33.21,80736.94,0.0,0.90667,8e-05,10.69993]
[1778373756066,33.21,80736.94,0.0,0.90667,8e-05,10.69993]
[1778373760247,33.21,80740.3,0.0,0.9069,8e-05,10.68076]
[1778373761178,33.21,80740.3,0.0,0.9069,8e-05,10.68076]
[1778373761253,33.21,80740.82,0.0,0.90693,8e-05,10.67786]
[1778373761309,33.21,80740.82,0.0,0.90693,8e-05,10.67786]
[1778373762260,33.21,80740.89,0.0,0.90693,8e-05,10.6779]
[1778373763275,33.21,80740.89,0.0,0.90693,8e-05,10.6779]
[1778373763314,33.21,80740.99,0.0,0.90693,8e-05,10.67774]
[1778373775351,33.23,80739.86,0.0,0.90678,8e-05,10.69077]
[1778373780386,33.23,80740.89,0.0,0.90683,8e-05,10.68653]
[1778373782848,33.23,80740.89,0.0,0.90683,8e-05,10.68653]
[1778373783060,33.23,80740.89,0.0,0.90683,8e-05,10.68653]
[1778373783161,33.23,80741.07,0.0,0.90683,8e-05,10.68687]
[1778373785281,33.23,80741.25,0.0,0.90684,8e-05,10.6857]
[1778373785315,33.23,80741.25,0.0,0.90684,8e-05,10.6857]
[1778373792473,33.24,80740.37,0.0,0.90673,8e-05,10.69495]
[1778373792559,33.24,80740.37,0.0,0.90673,8e-05,10.69495]
[1778373792643,33.24,80740.75,0.0,0.90675,8e-05,10.69348]
[1778373793957,33.24,80740.75,0.0,0.90675,8e-05,10.69348]
[1778373794066,33.24,80740.75,0.0,0.90675,8e-05,10.69348]
[1778373796506,33.24,80746.01,0.0,0.90714,8e-05,10.66121]
[1778373801891,33.25,80748.45,0.0,0.9073,8e-05,10.64795]
[1778373802060,33.25,80748.45,0.0,0.9073,8e-05,10.64795]
[1778373802161,33.25,80750.52,0.0,0.90744,8e-05,10.63589]
[1778373804708,33.25,80752.11,0.0,0.90756,8e-05,10.62601]
[1778373804814,33.25,80752.11,0.0,0.90756,8e-05,10.62601]
[1778373811136,33.26,80752.39,0.0,0.90756,8e-05,10.62632]
[1778373811313,33.26,80752.39,0.0,0.90756,8e-05,10.62632]
[1778373811235,33.26,80751.62,0.0,0.90752,8e-05,10.6282]
[1778373812689,33.26,80751.65,0.0,0.90751,8e-05,10.62842]
[1778373813686,33.26,80751.65,0.0,0.90751,8e-05,10.62842]
[1778373813817,33.26,80751.65,0.0,0.90751,8e-05,10.62842]
[1778373816717,33.26,80749.0,0.0,0.90729,8e-05,10.64688]
[1778373823014,33.26,80750.07,0.0,0.90736,8e-05,10.64154]
[1778373823062,33.26,80750.07,0.0,0.90736,8e-05,10.64154]
[1778373828564,33.27,80750.11,0.0,0.90734,8e-05,10.64274]
[1778373828801,33.27,80750.15,0.0,0.90734,8e-05,10.64267]
[1778373833066,33.27,80748.87,0.0,0.90724,8e-05,10.65133]
[1778373833311,33.27,80748.87,0.0,0.90724,8e-05,10.65133]
[1778373840887,33.27,80750.39,0.0,0.90734,8e-05,10.64332]
[1778373842763,33.27,80750.35,0.0,0.90733,8e-05,10.64378]
[1778373842814,33.27,80750.35,0.0,0.90733,8e-05,10.64378]
[1778373844322,33.27,80751.27,0.0,0.9074,8e-05,10.63803]
[1778373844561,33.27,80751.26,0.0,0.9074,8e-05,10.6383]
[1778373844915,33.27,80751.24,0.0,0.90739,8e-05,10.63864]
[1778373849950,33.27,80752.67,0.0,0.90749,8e-05,10.63044]
[1778373853198,33.28,80751.62,0.0,0.9074,8e-05,10.63765]
[1778373853319,33.28,80751.62,0.0,0.9074,8e-05,10.63765]
[1778373861033,33.28,80753.58,0.0,0.90754,8e-05,10.62661]
[1778373863154,33.28,80753.58,0.0,0.90754,8e-05,10.62661]
[1778373863314,33.28,80753.58,0.0,0.90754,8e-05,10.62661]
[1778373864449,33.28,80753.26,0.0,0.90751,8e-05,10.62922]
[1778373864560,33.28,80753.26,0.0,0.90751,8e-05,10.62922]
[1778373865061,33.28,80753.22,0.0,0.9075,8e-05,10.62964]
[1778373868082,33.28,80757.67,0.0,0.90784,8e-05,10.60156]
[1778373871121,33.28,80758.07,0.0,0.90787,8e-05,10.59922]
[1778373871311,33.28,80758.07,0.0,0.90787,8e-05,10.59922]
[1778373878152,33.28,80757.11,0.0,0.90782,8e-05,10.60142]
[1778373882846,33.28,80758.14,0.0,0.90789,8e-05,10.59547]
[1778373883066,33.28,80758.14,0.0,0.90789,8e-05,10.59547]
[1778373884207,33.28,80758.14,0.0,0.90789,8e-05,10.59569]
[1778373884310,33.28,80758.14,0.0,0.90789,8e-05,10.59569]
[1778373884411,33.28,80758.14,0.0,0.90789,8e-05,10.59592]
[1778373890237,33.29,80757.19,0.0,0.9078,8e-05,10.60339]
[1778373892876,33.29,80757.19,0.0,0.9078,8e-05,10.60339]
[1778373893064,33.29,80757.19,0.0,0.9078,8e-05,10.60339]
[1778373898293,33.29,80756.98,0.0,0.90776,8e-05,10.60649]
[1778373900330,33.29,80741.56,0.0,0.90656,8e-05,10.70655]
[1778373900737,33.29,80741.56,0.0,0.90656,8e-05,10.70655]
[1778373901324,33.29,80720.34,0.0,0.90489,8e-05,10.84458]
[1778373902329,33.29,80716.73,0.0,0.90459,8e-05,10.86866]
[1778373904343,33.29,80721.85,0.0,0.905,8e-05,10.83536]
[1778373904699,33.29,80721.85,0.0,0.905,8e-05,10.83536]
[1778373912399,33.3,80721.67,0.0,0.90494,8e-05,10.84043]
[1778373917434,33.3,80730.68,0.0,0.90562,8e-05,10.78408]
[1778373921835,33.31,80731.77,0.0,0.90568,8e-05,10.77898]
[1778373922065,33.31,80731.77,0.0,0.90568,8e-05,10.77898]
[1778373926910,33.31,80733.14,0.0,0.90578,8e-05,10.7715]
[1778373927060,33.31,80733.14,0.0,0.90578,8e-05,10.7715]
[1778373927300,33.31,80733.17,0.0,0.90577,8e-05,10.77201]
[1778373928516,33.31,80728.26,0.0,0.90538,8e-05,10.80429]
[1778373930260,33.31,80728.26,0.0,0.90538,8e-05,10.80429]
[1778373930313,33.31,80728.26,0.0,0.90538,8e-05,10.80429]
[1778373935564,33.31,80726.01,0.0,0.90521,8e-05,10.81643]
[1778373943620,33.32,80724.01,0.0,0.90503,8e-05,10.83148]
[1778373948427,33.32,80723.4,0.0,0.90497,8e-05,10.83615]
[1778373947648,33.32,80717.88,0.0,0.90453,8e-05,10.87235]
[1778373948561,33.32,80717.88,0.0,0.90453,8e-05,10.87235]
[1778373950827,33.32,80713.8,0.0,0.9042,8e-05,10.89934]
[1778373951062,33.32,80713.8,0.0,0.9042,8e-05,10.89934]
[1778373951145,33.32,80713.8,0.0,0.9042,8e-05,10.89959]
[1778373955384,33.32,80713.47,0.0,0.90417,8e-05,10.90198]
[1778373955560,33.32,80712.39,0.0,0.90408,8e-05,10.90945]
[1778373958725,33.32,80706.32,0.0,0.90359,8e-05,10.94998]
[1778373959734,33.32,80698.22,0.0,0.90293,8e-05,11.0033]
[1778373960984,33.32,80698.22,0.0,0.90293,8e-05,11.0033]
[1778373961060,33.32,80698.22,0.0,0.90293,8e-05,11.0033]
[1778373961131,33.32,80698.1,0.0,0.90292,8e-05,11.00448]
[1778373964673,33.33,80697.42,0.0,0.90286,8e-05,11.00926]
[1778373964809,33.33,80697.42,0.0,0.90286,8e-05,11.00926]
[1778373964908,33.33,80697.42,0.0,0.90286,8e-05,11.00959]
[1778373972617,33.33,80697.17,0.0,0.90282,8e-05,11.01213]
[1778373972815,33.33,80697.17,0.0,0.90282,8e-05,11.01213]
[1778373977864,33.33,80695.54,0.0,0.90267,8e-05,11.02445]
[1778373979059,33.33,80695.54,0.0,0.90267,8e-05,11.02445]
[1778373979312,33.33,80695.54,0.0,0.90267,8e-05,11.02445]
[1778373979413,33.33,80694.85,0.0,0.90262,8e-05,11.02919]
[1778373986927,33.33,80694.4,0.0,0.90256,8e-05,11.03386]
[1778373989141,33.33,80693.6,0.0,0.90249,8e-05,11.03934]
[1778373989316,33.33,80693.6,0.0,0.90249,8e-05,11.03934]
[1778373994983,33.34,80689.33,0.0,0.90216,8e-05,11.06437]
[1778373995991,33.34,80689.33,0.0,0.90216,8e-05,11.06437]
[1778373996062,33.34,80689.33,0.0,0.90216,8e-05,11.06437]
[1778373996091,33.34,80689.33,0.0,0.90216,8e-05,11.06454]
[1778374002032,33.34,80689.58,0.0,0.90217,8e-05,11.06391]
[1778374003382,33.34,80689.58,0.0,0.90217,8e-05,11.06391]
[1778374003564,33.34,80689.58,0.0,0.90217,8e-05,11.06391]
[1778374004047,33.34,80697.3,0.0,0.90279,8e-05,11.01361]
[1778374009083,33.34,80696.5,0.0,0.90271,8e-05,11.02]
[1778374011541,33.34,80694.98,0.0,0.90258,8e-05,11.03019]
[1778374011562,33.34,80694.98,0.0,0.90258,8e-05,11.03019]
[1778374011097,33.34,80690.11,0.0,0.90219,8e-05,11.06236]
[1778374015155,33.34,80689.19,0.0,0.90211,8e-05,11.06886]
[1778374015308,33.34,80689.19,0.0,0.90211,8e-05,11.06886]
[1778374015410,33.34,80688.74,0.0,0.90207,8e-05,11.07196]
[1778374017688,33.34,80686.75,0.0,0.90191,8e-05,11.08532]
[1778374017698,33.34,80686.75,0.0,0.90191,8e-05,11.08532]
[1778374024188,33.35,80686.87,0.0,0.9019,8e-05,11.08538]
[1778374032245,33.35,80686.92,0.0,0.9019,8e-05,11.08598]
[1778374033523,33.35,80686.92,0.0,0.9019,8e-05,11.08598]
[1778374033561,33.35,80686.92,0.0,0.9019,8e-05,11.08598]
[1778374036563,33.35,80686.82,0.0,0.90189,8e-05,11.08698]
[1778374036809,33.35,80686.82,0.0,0.90189,8e-05,11.08698]
[1778374037280,33.35,80686.75,0.0,0.90188,8e-05,11.08768]
[1778374042844,33.35,80686.82,0.0,0.90188,8e-05,11.08774]
[1778374043060,33.35,80686.82,0.0,0.90188,8e-05,11.08774]
[1778374048360,33.35,80682.75,0.0,0.90154,8e-05,11.1153]
[1778374053395,33.35,80683.01,0.0,0.90158,8e-05,11.10964]
[1778374054562,33.35,80683.01,0.0,0.90158,8e-05,11.10964]
[1778374054810,33.35,80683.43,0.0,0.90162,8e-05,11.10697]
[1778374058261,33.35,80683.33,0.0,0.90161,8e-05,11.10773]
[1778374058311,33.35,80683.33,0.0,0.90161,8e-05,11.10773]
[1778374058430,33.35,80683.36,0.0,0.90161,8e-05,11.10781]
[1778374064472,33.35,80682.94,0.0,0.90157,8e-05,11.11109]
[1778374074525,33.35,80682.94,0.0,0.90157,8e-05,11.11109]
[1778374074558,33.35,80682.94,0.0,0.90157,8e-05,11.11109]
[1778374079953,33.36,80684.13,0.0,0.90165,8e-05,11.10437]
[1778374080449,33.36,80684.13,0.0,0.90165,8e-05,11.10437]
[1778374080561,33.36,80684.13,0.0,0.90165,8e-05,11.10437]
[1778374080584,33.36,80684.45,0.0,0.90168,8e-05,11.10234]
[1778374094682,33.36,80684.64,0.0,0.90168,8e-05,11.10224]
[1778374101731,33.36,80684.73,0.0,0.90168,8e-05,11.10222]
[1778374106766,33.36,80684.67,0.0,0.90167,8e-05,11.10297]
[1778374111801,33.36,80684.53,0.0,0.90169,8e-05,11.09982]
[1778374116836,33.36,80684.57,0.0,0.90168,8e-05,11.09994]
[1778374121872,33.36,80687.06,0.0,0.90188,8e-05,11.08396]
[1778374126906,33.36,80685.84,0.0,0.90178,8e-05,11.09242]
[1778374131941,33.36,80685.94,0.0,0.90178,8e-05,11.09219]
[1778374141004,33.36,80685.94,0.0,0.90177,8e-05,11.09281]
[1778374147046,33.37,80685.76,0.0,0.90175,8e-05,11.09435]
[1778374152083,33.37,80682.86,0.0,0.90152,8e-05,11.11365]
[1778374160139,33.37,80681.36,0.0,0.90139,8e-05,11.1237]
[1778374165174,33.37,80680.53,0.0,0.90132,8e-05,11.12919]
[1778374171216,33.37,80678.69,0.0,0.90121,8e-05,11.13683]
[1778374179278,33.37,80678.76,0.0,0.90121,8e-05,11.13633]
[1778374189348,33.37,80678.88,0.0,0.90122,8e-05,11.13556]
[1778374194383,33.37,80682.63,0.0,0.90153,8e-05,11.11092]
[1778374200426,33.36,80683.07,0.0,0.90157,8e-05,11.10736]
[1778374203447,33.36,80669.47,0.0,0.90047,8e-05,11.19653]
[1778374204454,33.36,80665.52,0.0,0.90014,8e-05,11.2225]
[1778374206468,33.36,80659.81,0.0,0.89968,8e-05,11.25995]
[1778374208482,33.36,80654.55,0.0,0.89925,8e-05,11.29437]
[1778374210496,33.36,80648.62,0.0,0.89876,8e-05,11.33318]
[1778374211690,33.36,80648.62,0.0,0.89876,8e-05,11.33318]
[1778374217545,33.36,80646.6,0.0,0.89862,8e-05,11.34447]
[1778374220812,33.36,80646.6,0.0,0.89863,8e-05,11.34358]
[1778374226608,33.35,80646.08,0.0,0.89861,8e-05,11.34529]
[1778374231643,33.35,80645.93,0.0,0.89865,8e-05,11.3405]
[1778374240706,33.35,80646.0,0.0,0.89868,8e-05,11.33779]
[1778374244712,33.35,80646.0,0.0,0.89868,8e-05,11.33779]
[1778374244734,33.34,80645.93,0.0,0.89869,8e-05,11.33733]
[1778374258774,33.34,80645.75,0.0,0.89868,8e-05,11.33785]
[1778374264876,33.34,80639.29,0.0,0.89819,8e-05,11.37713]
[1778374269250,33.34,80637.77,0.0,0.89807,8e-05,11.38666]
[1778374269313,33.34,80637.77,0.0,0.89807,8e-05,11.38666]
[1778374269350,33.34,80637.77,0.0,0.89807,8e-05,11.38637]
[1778374274946,33.33,80637.56,0.0,0.89806,8e-05,11.38705]
[1778374276741,33.33,80637.56,0.0,0.89806,8e-05,11.38705]
[1778374276747,33.33,80637.56,0.0,0.89806,8e-05,11.38705]
[1778374276813,33.33,80637.56,0.0,0.89806,8e-05,11.38705]
[1778374276765,33.33,80637.52,0.0,0.89806,8e-05,11.38702]
[1778374280989,33.33,80641.92,0.0,0.89844,8e-05,11.35687]
[1778374281912,33.33,80641.92,0.0,0.89844,8e-05,11.35687]
[1778374282031,33.33,80641.92,0.0,0.89844,8e-05,11.35687]
[1778374282064,33.33,80641.92,0.0,0.89844,8e-05,11.35687]
[1778374282132,33.33,80642.57,0.0,0.8985,8e-05,11.3521]
[1778374286554,33.33,80644.09,0.0,0.89863,8e-05,11.34156]
[1778374286810,33.33,80644.09,0.0,0.89863,8e-05,11.34156]
[1778374292068,33.33,80648.39,0.0,0.89904,8e-05,11.30712]
[1778374293656,33.33,80648.39,0.0,0.89904,8e-05,11.30712]
[1778374293818,33.33,80648.39,0.0,0.89904,8e-05,11.30712]
[1778374293848,33.33,80648.39,0.0,0.89904,8e-05,11.30712]
[1778374293691,33.33,80648.39,0.0,0.89904,8e-05,11.30677]
[1778374294072,33.33,80648.39,0.0,0.89904,8e-05,11.30677]
[1778374300124,33.32,80649.17,0.0,0.89912,8e-05,11.30041]
[1778374302315,33.32,80649.17,0.0,0.89912,8e-05,11.30041]
[1778374302527,33.32,80649.17,0.0,0.89912,8e-05,11.30041]
[1778374302562,33.32,80649.17,0.0,0.89912,8e-05,11.30041]
[1778374302629,33.32,80649.17,0.0,0.89913,8e-05,11.30009]
[1778374308201,33.32,80648.52,0.0,0.89908,8e-05,11.30362]
[1778374308311,33.32,80648.52,0.0,0.89908,8e-05,11.30362]
[1778374316236,33.32,80643.72,0.0,0.8987,8e-05,11.33407]
[1778374319523,33.32,80640.86,0.0,0.89847,8e-05,11.35263]
[1778374319562,33.32,80640.86,0.0,0.89847,8e-05,11.35263]
[1778374319624,33.32,80640.65,0.0,0.89845,8e-05,11.3538]
[1778374319976,33.32,80640.65,0.0,0.89845,8e-05,11.3538]
[1778374320068,33.32,80640.65,0.0,0.89845,8e-05,11.3538]
[1778374325456,33.32,80643.59,0.0,0.89871,8e-05,11.33324]
[1778374325560,33.32,80643.59,0.0,0.89871,8e-05,11.33324]
[1778374332349,33.31,80643.59,0.0,0.89873,8e-05,11.33168]
[1778374335544,33.31,80643.66,0.0,0.89874,8e-05,11.33102]
[1778374335562,33.31,80643.66,0.0,0.89874,8e-05,11.33102]
[1778374335796,33.31,80643.66,0.0,0.89874,8e-05,11.33102]
[1778374335813,33.31,80643.66,0.0,0.89874,8e-05,11.33102]
[1778374335897,33.31,80643.43,0.0,0.89872,8e-05,11.33216]
[1778374342419,33.31,80643.43,0.0,0.89874,8e-05,11.33085]
[1778374348461,33.31,80642.06,0.0,0.89864,8e-05,11.33886]
[1778374353111,33.31,80642.55,0.0,0.89872,8e-05,11.3306]
[1778374353313,33.31,80642.55,0.0,0.89872,8e-05,11.3306]
[1778374353463,33.31,80642.55,0.0,0.89872,8e-05,11.3306]
[1778374353562,33.31,80642.55,0.0,0.89872,8e-05,11.3306]
[1778374353564,33.31,80642.58,0.0,0.89873,8e-05,11.33005]
[1778374359538,33.3,80645.04,0.0,0.89894,8e-05,11.31277]
[1778374361552,33.3,80649.21,0.0,0.89929,8e-05,11.28485]
[1778374363053,33.3,80650.18,0.0,0.89937,8e-05,11.27832]
[1778374363062,33.3,80650.18,0.0,0.89937,8e-05,11.27832]
[1778374363778,33.3,80650.18,0.0,0.89937,8e-05,11.27832]
[1778374363817,33.3,80650.18,0.0,0.89937,8e-05,11.27832]
[1778374363917,33.3,80650.18,0.0,0.89938,8e-05,11.27822]
[1778374370615,33.3,80651.03,0.0,0.89945,8e-05,11.27189]
[1778374373446,33.3,80651.04,0.0,0.89946,8e-05,11.27163]
[1778374373565,33.3,80651.04,0.0,0.89946,8e-05,11.27163]
[1778374373661,33.3,80651.04,0.0,0.89946,8e-05,11.27153]
[1778374373982,33.3,80651.04,0.0,0.89946,8e-05,11.27153]
[1778374374067,33.3,80651.04,0.0,0.89946,8e-05,11.27153]
[1778374380685,33.3,80650.21,0.0,0.8994,8e-05,11.27635]
[1778374383290,33.3,80648.33,0.0,0.89925,8e-05,11.28856]
[1778374383314,33.3,80648.33,0.0,0.89925,8e-05,11.28856]
[1778374383769,33.3,80648.33,0.0,0.89925,8e-05,11.28856]
[1778374383816,33.3,80648.33,0.0,0.89925,8e-05,11.28856]
[1778374383911,33.3,80648.16,0.0,0.89923,8e-05,11.28956]
[1778374390755,33.3,80647.72,0.0,0.89921,8e-05,11.29155]
[1778374394783,33.3,80654.57,0.0,0.89978,8e-05,11.24568]
[1778374396342,33.3,80655.19,0.0,0.89983,8e-05,11.24151]
[1778374396564,33.3,80655.19,0.0,0.89983,8e-05,11.24151]
[1778374396584,33.3,80655.19,0.0,0.89983,8e-05,11.24145]
[1778374397022,33.3,80655.19,0.0,0.89983,8e-05,11.24145]
[1778374397064,33.3,80655.19,0.0,0.89983,8e-05,11.24145]
[1778374398811,33.3,80664.67,0.0,0.90061,8e-05,11.17868]
[1778374401147,33.3,80662.66,0.0,0.90045,8e-05,11.19198]
[1778374401314,33.3,80662.66,0.0,0.90045,8e-05,11.19198]
[1778374401856,33.3,80662.66,0.0,0.90045,8e-05,11.19198]
[1778374401909,33.3,80662.38,0.0,0.90043,8e-05,11.19382]
[1778374402060,33.3,80662.38,0.0,0.90043,8e-05,11.19382]
[1778374403100,33.3,80661.88,0.0,0.90039,8e-05,11.1971]
[1778374403309,33.3,80661.88,0.0,0.90039,8e-05,11.1971]
[1778374408881,33.3,80657.41,0.0,0.90002,8e-05,11.22643]
[1778374410517,33.3,80656.99,0.0,0.89999,8e-05,11.22912]
[1778374410562,33.3,80656.99,0.0,0.89999,8e-05,11.22912]
[1778374410895,33.3,80656.96,0.0,0.89999,8e-05,11.22922]
[1778374411651,33.3,80656.96,0.0,0.89999,8e-05,11.22922]
[1778374411812,33.3,80656.96,0.0,0.89999,8e-05,11.22922]
[1778374416937,33.3,80656.43,0.0,0.89998,8e-05,11.22767]
[1778374421972,33.29,80656.7,0.0,0.90001,8e-05,11.22533]
[1778374428017,33.29,80656.74,0.0,0.90002,8e-05,11.2244]
[1778374432133,33.29,80656.8,0.0,0.90003,8e-05,11.22365]
[1778374432311,33.29,80656.8,0.0,0.90003,8e-05,11.22365]
[1778374432409,33.29,80656.63,0.0,0.90002,8e-05,11.22453]
[1778374433061,33.29,80656.63,0.0,0.90002,8e-05,11.22453]
[1778374433313,33.29,80656.63,0.0,0.90002,8e-05,11.22453]
[1778374438494,33.29,80656.32,0.0,0.9,8e-05,11.22609]
[1778374438562,33.29,80656.32,0.0,0.9,8e-05,11.22609]
[1778374438653,33.29,80654.25,0.0,0.89983,8e-05,11.2395]
[1778374440068,33.29,80653.51,0.0,0.89977,8e-05,11.2444]
[1778374440310,33.29,80653.51,0.0,0.89977,8e-05,11.2444]
[1778374446143,33.29,80647.59,0.0,0.8993,8e-05,11.28247]
[1778374448443,33.29,80645.74,0.0,0.89915,8e-05,11.29456]
[1778374448561,33.29,80645.74,0.0,0.89915,8e-05,11.29456]
[1778374448629,33.29,80646.44,0.0,0.89921,8e-05,11.28946]
[1778374449791,33.29,80646.44,0.0,0.89921,8e-05,11.28946]
[1778374449814,33.29,80646.44,0.0,0.89921,8e-05,11.28946]
[1778374450814,33.29,80646.47,0.0,0.89922,8e-05,11.28903]
[1778374450914,33.29,80646.4,0.0,0.89921,8e-05,11.28926]
[1778374456215,33.28,80644.46,0.0,0.89907,8e-05,11.30095]
[1778374460325,33.28,80647.58,0.0,0.89933,8e-05,11.27954]
[1778374460561,33.28,80647.58,0.0,0.89933,8e-05,11.27954]
[1778374460659,33.28,80649.41,0.0,0.89949,8e-05,11.26699]
[1778374461916,33.28,80649.41,0.0,0.89949,8e-05,11.26699]
[1778374462062,33.28,80649.05,0.0,0.89946,8e-05,11.26919]
[1778374464020,33.28,80650.05,0.0,0.89955,8e-05,11.26256]
[1778374464067,33.28,80650.3,0.0,0.89957,8e-05,11.26071]
[1778374474341,33.28,80650.19,0.0,0.89962,8e-05,11.25483]
[1778374479380,33.28,80650.81,0.0,0.89968,8e-05,11.24992]
[1778374482155,33.28,80651.17,0.0,0.89971,8e-05,11.24725]
[1778374482312,33.28,80651.17,0.0,0.89971,8e-05,11.24725]
[1778374482399,33.28,80651.74,0.0,0.89976,8e-05,11.24334]
[1778374483365,33.28,80651.74,0.0,0.89976,8e-05,11.24334]
[1778374483561,33.28,80651.74,0.0,0.89976,8e-05,11.24334]
[1778374489454,33.27,80652.63,0.0,0.89985,8e-05,11.23661]
[1778374494489,33.27,80652.61,0.0,0.89985,8e-05,11.2362]
[1778374504560,33.27,80652.61,0.0,0.89986,8e-05,11.23515]
[1778374506448,33.27,80652.61,0.0,0.89986,8e-05,11.23515]
[1778374506562,33.27,80652.61,0.0,0.89986,8e-05,11.23515]
[1778374506574,33.27,80653.79,0.0,0.89996,8e-05,11.22714]
[1778374507894,33.27,80653.79,0.0,0.89996,8e-05,11.22714]
[1778374508065,33.27,80653.79,0.0,0.89996,8e-05,11.22714]
[1778374516644,33.27,80653.77,0.0,0.89997,8e-05,11.22643]
[1778374525707,33.27,80654.01,0.0,0.9,8e-05,11.22412]
[1778374529889,33.27,80653.3,0.0,0.89995,8e-05,11.22858]
[1778374530068,33.27,80653.3,0.0,0.89995,8e-05,11.22858]
[1778374529909,33.27,80648.95,0.0,0.89959,8e-05,11.25732]
[1778374530742,33.27,80644.85,0.0,0.89925,8e-05,11.28438]
[1778374531385,33.27,80644.85,0.0,0.89925,8e-05,11.28438]
[1778374531573,33.27,80644.85,0.0,0.89925,8e-05,11.28438]
[1778374532019,33.27,80644.85,0.0,0.89925,8e-05,11.28438]
[1778374532071,33.27,80644.85,0.0,0.89925,8e-05,11.28438]
[1778374539397,33.26,80645.53,0.0,0.89935,8e-05,11.27436]
[1778374539575,33.26,80645.53,0.0,0.89935,8e-05,11.27436]
[1778374541365,33.26,80646.1,0.0,0.89941,8e-05,11.27012]
[1778374541559,33.26,80646.1,0.0,0.89941,8e-05,11.27012]
[1778374541616,33.26,80646.1,0.0,0.89941,8e-05,11.26997]
[1778374546854,33.26,80645.75,0.0,0.89939,8e-05,11.27155]
[1778374548409,33.26,80645.75,0.0,0.89939,8e-05,11.27155]
[1778374548566,33.26,80645.75,0.0,0.89939,8e-05,11.27155]
[1778374554084,33.26,80649.4,0.0,0.8997,8e-05,11.24641]
[1778374553950,33.26,80655.6,0.0,0.90021,8e-05,11.20523]
[1778374554318,33.26,80655.6,0.0,0.90021,8e-05,11.20523]
[1778374554957,33.26,80655.57,0.0,0.90021,8e-05,11.20537]
[1778374555515,33.26,80655.57,0.0,0.90021,8e-05,11.20537]
[1778374555561,33.26,80655.57,0.0,0.90021,8e-05,11.20537]
[1778374560999,33.26,80655.92,0.0,0.90025,8e-05,11.2027]
[1778374563100,33.26,80655.92,0.0,0.90025,8e-05,11.2027]
[1778374563313,33.26,80655.92,0.0,0.90025,8e-05,11.2027]
[1778374570062,33.26,80656.48,0.0,0.9003,8e-05,11.1985]
[1778374572433,33.26,80655.96,0.0,0.90026,8e-05,11.20189]
[1778374572561,33.26,80655.96,0.0,0.90026,8e-05,11.20189]
[1778374572661,33.26,80655.96,0.0,0.90026,8e-05,11.20177]
[1778374573894,33.26,80655.96,0.0,0.90026,8e-05,11.20177]
[1778374574062,33.26,80655.96,0.0,0.90026,8e-05,11.20177]
[1778374581139,33.26,80656.36,0.0,0.9003,8e-05,11.19866]
[1778374581669,33.26,80656.36,0.0,0.9003,8e-05,11.19866]
[1778374581809,33.26,80656.36,0.0,0.9003,8e-05,11.19866]
[1778374582023,33.26,80656.36,0.0,0.9003,8e-05,11.19861]
[1778374583206,33.26,80656.36,0.0,0.9003,8e-05,11.19861]
[1778374583321,33.26,80656.36,0.0,0.9003,8e-05,11.19861]
[1778374592031,33.26,80656.36,0.0,0.9003,8e-05,11.1985]
[1778374592064,33.26,80656.36,0.0,0.9003,8e-05,11.1985]
[1778374592044,33.26,80652.99,0.0,0.90006,8e-05,11.21594]
[1778374592216,33.26,80650.58,0.0,0.89986,8e-05,11.23191]
[1778374593223,33.26,80655.01,0.0,0.90023,8e-05,11.20247]
[1778374594244,33.26,80655.01,0.0,0.90023,8e-05,11.20247]
[1778374594311,33.26,80655.01,0.0,0.90023,8e-05,11.20247]
[1778374601279,33.26,80656.01,0.0,0.90031,8e-05,11.19549]
[1778374603502,33.26,80655.69,0.0,0.90029,8e-05,11.19756]
[1778374603561,33.26,80655.69,0.0,0.90029,8e-05,11.19756]
[1778374603582,33.26,80655.55,0.0,0.90028,8e-05,11.19839]
[1778374605142,33.26,80655.55,0.0,0.90028,8e-05,11.19839]
[1778374605312,33.26,80655.55,0.0,0.90028,8e-05,11.19839]
[1778374613363,33.25,80655.57,0.0,0.90028,8e-05,11.19779]
[1778374620415,33.25,80655.56,0.0,0.90029,8e-05,11.1975]
[1778374625451,33.25,80655.57,0.0,0.90029,8e-05,11.19713]
[1778374630486,33.25,80656.18,0.0,0.90035,8e-05,11.19285]
[1778374635666,33.25,80656.23,0.0,0.90035,8e-05,11.19234]
[1778374635811,33.25,80656.23,0.0,0.90035,8e-05,11.19234]
[1778374635819,33.25,80656.21,0.0,0.90035,8e-05,11.19243]
[1778374637420,33.25,80656.21,0.0,0.90035,8e-05,11.19243]
[1778374637564,33.25,80656.21,0.0,0.90035,8e-05,11.19243]
[1778374645591,33.25,80656.21,0.0,0.90036,8e-05,11.19201]
[1778374650626,33.25,80657.13,0.0,0.90043,8e-05,11.1857]
[1778374651678,33.25,80657.13,0.0,0.90043,8e-05,11.1857]
[1778374651811,33.25,80657.13,0.0,0.90043,8e-05,11.1857]
[1778374651911,33.25,80657.13,0.0,0.90047,8e-05,11.18123]
[1778374653685,33.25,80656.78,0.0,0.90044,8e-05,11.18351]
[1778374653811,33.25,80656.78,0.0,0.90044,8e-05,11.18351]
[1778374660696,33.25,80654.54,0.0,0.90026,8e-05,11.19803]
[1778374661558,33.25,80654.54,0.0,0.90026,8e-05,11.19803]
[1778374661811,33.25,80654.54,0.0,0.90026,8e-05,11.19803]
[1778374661884,33.25,80654.36,0.0,0.90024,8e-05,11.19916]
[1778374663479,33.25,80654.36,0.0,0.90024,8e-05,11.19916]
[1778374663569,33.25,80654.36,0.0,0.90024,8e-05,11.19916]
[1778374670814,33.25,80654.9,0.0,0.90029,8e-05,11.19525]
[1778374671061,33.25,80654.9,0.0,0.90029,8e-05,11.19525]
[1778374671163,33.25,80655.93,0.0,0.90038,8e-05,11.18828]
[1778374673112,33.25,80656.23,0.0,0.9004,8e-05,11.18625]
[1778374673310,33.25,80658.29,0.0,0.90057,8e-05,11.17259]
[1778374678822,33.25,80658.62,0.0,0.9006,8e-05,11.17029]
[1778374681189,33.25,80658.62,0.0,0.9006,8e-05,11.17029]
[1778374681310,33.25,80657.88,0.0,0.90054,8e-05,11.17515]
[1778374683148,33.25,80657.88,0.0,0.90054,8e-05,11.17515]
[1778374683249,33.25,80657.88,0.0,0.90054,8e-05,11.17509]
[1778374683313,33.25,80657.88,0.0,0.90054,8e-05,11.17509]
[1778374692993,33.25,80658.07,0.0,0.90056,8e-05,11.17371]
[1778374697085,33.25,80656.88,0.0,0.90047,8e-05,11.18135]
[1778374697107,33.25,80656.88,0.0,0.90047,8e-05,11.18135]
[1778374697186,33.25,80654.63,0.0,0.90028,8e-05,11.1962]
[1778374699057,33.25,80652.78,0.0,0.90013,8e-05,11.20838]
[1778374699314,33.25,80652.71,0.0,0.90012,8e-05,11.20877]
[1778374706011,33.25,80650.65,0.0,0.89996,8e-05,11.22182]
[1778374706290,33.25,80650.65,0.0,0.89996,8e-05,11.22182]
[1778374706310,33.25,80650.65,0.0,0.89996,8e-05,11.22182]
[1778374707018,33.25,80644.29,0.0,0.89944,8e-05,11.2639]
[1778374708563,33.25,80641.76,0.0,0.89923,8e-05,11.28054]
[1778374708812,33.25,80641.76,0.0,0.89923,8e-05,11.28054]
[1778374710866,33.25,80641.84,0.0,0.89924,8e-05,11.27965]
[1778374716081,33.24,80640.5,0.0,0.89917,8e-05,11.28306]
[1778374721116,33.24,80640.52,0.0,0.89919,8e-05,11.28205]
[1778374725145,33.24,80634.14,0.0,0.89866,8e-05,11.32372]
[1778374726208,33.24,80628.68,0.0,0.89821,8e-05,11.3598]
[1778374726498,33.24,80628.68,0.0,0.89821,8e-05,11.3598]
[1778374727173,33.24,80623.19,0.0,0.89775,8e-05,11.3964]
[1778374728180,33.24,80626.01,0.0,0.89799,8e-05,11.37757]
[1778374730158,33.24,80625.81,0.0,0.89797,8e-05,11.37889]
[1778374730194,33.24,80631.14,0.0,0.89842,8e-05,11.34307]
[1778374731201,33.24,80634.12,0.0,0.89867,8e-05,11.32297]
[1778374738292,33.24,80635.38,0.0,0.89878,8e-05,11.31439]
[1778374743327,33.24,80637.44,0.0,0.89894,8e-05,11.30167]
[1778374746314,33.24,80637.03,0.0,0.8989,8e-05,11.30475]
[1778374746679,33.24,80636.92,0.0,0.89889,8e-05,11.30614]
[1778374749174,33.24,80636.93,0.0,0.89889,8e-05,11.30607]
[1778374749311,33.24,80636.93,0.0,0.89889,8e-05,11.30607]
[1778374750314,33.24,80636.93,0.0,0.89888,8e-05,11.30637]
[1778374750376,33.24,80637.04,0.0,0.89889,8e-05,11.30578]
[1778374755411,33.25,80637.51,0.0,0.89892,8e-05,11.30376]
[1778374758820,33.25,80637.51,0.0,0.89892,8e-05,11.30376]
[1778374759058,33.25,80637.51,0.0,0.89892,8e-05,11.30376]
[1778374759239,33.25,80637.86,0.0,0.89894,8e-05,11.30202]
[1778374760883,33.25,80637.69,0.0,0.89892,8e-05,11.30315]
[1778374761065,33.25,80637.69,0.0,0.89892,8e-05,11.30315]
[1778374770516,33.25,80637.9,0.0,0.89892,8e-05,11.30336]
[1778374775554,33.25,80638.02,0.0,0.89896,8e-05,11.29884]
[1778374781735,33.25,80637.77,0.0,0.89893,8e-05,11.30064]
[1778374783579,33.25,80637.74,0.0,0.89892,8e-05,11.3017]
[1778374783812,33.25,80637.74,0.0,0.89892,8e-05,11.3017]
[1778374784316,33.25,80637.74,0.0,0.89892,8e-05,11.3017]
[1778374784617,33.25,80637.7,0.0,0.89891,8e-05,11.30238]
[1778374790659,33.25,80642.91,0.0,0.89933,8e-05,11.26861]
[1778374792549,33.25,80643.93,0.0,0.89942,8e-05,11.26202]
[1778374792572,33.25,80643.93,0.0,0.89942,8e-05,11.26202]
[1778374797710,33.26,80649.57,0.0,0.89987,8e-05,11.22596]
[1778374798715,33.26,80665.15,0.0,0.90115,8e-05,11.12278]
[1778374799722,33.26,80664.64,0.0,0.90111,8e-05,11.12618]
[1778374802039,33.26,80664.64,0.0,0.90111,8e-05,11.12618]
[1778374802076,33.26,80664.64,0.0,0.90111,8e-05,11.12618]
[1778374804252,33.26,80662.98,0.0,0.90096,8e-05,11.13792]
[1778374804313,33.26,80662.98,0.0,0.90096,8e-05,11.13792]
[1778374804353,33.26,80662.98,0.0,0.90096,8e-05,11.13828]
[1778374805764,33.26,80655.79,0.0,0.90036,8e-05,11.18616]
[1778374809103,33.26,80654.8,0.0,0.90028,8e-05,11.19326]
[1778374809316,33.26,80654.8,0.0,0.90028,8e-05,11.19326]
[1778374809892,33.26,80655.52,0.0,0.90033,8e-05,11.18877]
[1778374810059,33.26,80655.52,0.0,0.90033,8e-05,11.18877]
[1778374810161,33.26,80655.52,0.0,0.90033,8e-05,11.18906]
[1778374815834,33.27,80654.96,0.0,0.90026,8e-05,11.1945]
[1778374817849,33.27,80650.47,0.0,0.89988,8e-05,11.22477]
[1778374818879,33.27,80650.47,0.0,0.89988,8e-05,11.22477]
[1778374819064,33.27,80650.47,0.0,0.89988,8e-05,11.22477]
[1778374821877,33.27,80639.16,0.0,0.89894,8e-05,11.30066]
[1778374824034,33.27,80636.34,0.0,0.8987,8e-05,11.31951]
[1778374824062,33.27,80636.34,0.0,0.8987,8e-05,11.31951]
[1778374825450,33.27,80636.42,0.0,0.8987,8e-05,11.31907]
[1778374825565,33.27,80636.42,0.0,0.8987,8e-05,11.31907]
[1778374825905,33.27,80636.44,0.0,0.8987,8e-05,11.31911]
[1778374831947,33.27,80638.36,0.0,0.89889,8e-05,11.30248]
[1778374833196,33.27,80638.36,0.0,0.89889,8e-05,11.30248]
[1778374833310,33.27,80638.36,0.0,0.89889,8e-05,11.30248]
[1778374842020,33.27,80639.29,0.0,0.89895,8e-05,11.29749]
[1778374845234,33.27,80635.87,0.0,0.89867,8e-05,11.32042]
[1778374845313,33.27,80635.87,0.0,0.89867,8e-05,11.32042]
[1778374847861,33.27,80633.78,0.0,0.89849,8e-05,11.3345]
[1778374848059,33.27,80633.78,0.0,0.89849,8e-05,11.3345]
[1778374848062,33.27,80633.73,0.0,0.89848,8e-05,11.33488]
[1778374853118,33.27,80634.98,0.0,0.89859,8e-05,11.32677]
[1778374853309,33.27,80634.98,0.0,0.89859,8e-05,11.32677]
[1778374860147,33.27,80634.71,0.0,0.89856,8e-05,11.32906]
[1778374867196,33.27,80634.88,0.0,0.89857,8e-05,11.32827]
[1778374870448,33.27,80634.17,0.0,0.89851,8e-05,11.33306]
[1778374870561,33.27,80633.89,0.0,0.89848,8e-05,11.33495]
[1778374872321,33.27,80633.86,0.0,0.89848,8e-05,11.33516]
[1778374872422,33.27,80633.79,0.0,0.89848,8e-05,11.33564]
[1778374872561,33.27,80633.79,0.0,0.89848,8e-05,11.33564]
[1778374878273,33.27,80630.79,0.0,0.89822,8e-05,11.35566]
[1778374879954,33.27,80630.79,0.0,0.89822,8e-05,11.35566]
[1778374880061,33.27,80630.79,0.0,0.89822,8e-05,11.35566]
[1778374885322,33.27,80630.68,0.0,0.89822,8e-05,11.35616]
[1778374886329,33.27,80604.03,0.0,0.89597,9e-05,11.53392]
[1778374887336,33.27,80596.11,0.0,0.8953,9e-05,11.58664]
[1778374892371,33.27,80595.2,0.0,0.89527,9e-05,11.58753]
[1778374893068,33.27,80595.2,0.0,0.89527,9e-05,11.58753]
[1778374893310,33.27,80595.2,0.0,0.89527,9e-05,11.58753]
[1778374896378,33.27,80595.02,0.0,0.89525,9e-05,11.58852]
[1778374896399,33.27,80595.12,0.0,0.89526,9e-05,11.58778]
[1778374896560,33.27,80595.12,0.0,0.89526,9e-05,11.58778]
[1778374902441,33.27,80595.07,0.0,0.89526,9e-05,11.5882]
[1778374907631,33.27,80596.08,0.0,0.89534,9e-05,11.58173]
[1778374907809,33.27,80596.08,0.0,0.89534,9e-05,11.58173]
[1778374913519,33.27,80596.0,0.0,0.89532,9e-05,11.58291]
[1778374917868,33.27,80595.95,0.0,0.89532,9e-05,11.58356]
[1778374918066,33.27,80595.95,0.0,0.89532,9e-05,11.58356]
[1778374918167,33.27,80595.95,0.0,0.89531,9e-05,11.58378]
[1778374918891,33.27,80595.95,0.0,0.89531,9e-05,11.58378]
[1778374919061,33.27,80595.95,0.0,0.89531,9e-05,11.58378]
[1778374925372,33.28,80594.8,0.0,0.89521,9e-05,11.59199]
[1778374925467,33.28,80592.61,0.0,0.89502,9e-05,11.60684]
[1778374925560,33.28,80592.61,0.0,0.89502,9e-05,11.60684]
[1778374925913,33.28,80592.61,0.0,0.89502,9e-05,11.60684]
[1778374926062,33.28,80592.61,0.0,0.89502,9e-05,11.60684]
[1778374931651,33.28,80591.95,0.0,0.89496,9e-05,11.61167]
[1778374939416,33.28,80591.11,0.0,0.89488,9e-05,11.61765]
[1778374939559,33.28,80589.29,0.0,0.89472,9e-05,11.63022]
[1778374942372,33.28,80588.9,0.0,0.89469,9e-05,11.63291]
[1778374942392,33.28,80588.9,0.0,0.89468,9e-05,11.63305]
[1778374942573,33.28,80588.9,0.0,0.89468,9e-05,11.63305]
[1778374944126,33.28,80588.85,0.0,0.89468,9e-05,11.63338]
[1778374944309,33.28,80588.85,0.0,0.89468,9e-05,11.63338]
[1778374945749,33.28,80580.63,0.0,0.89397,9e-05,11.68876]
[1778374946756,33.28,80573.58,0.0,0.89336,9e-05,11.73657]
[1778374948770,33.28,80573.96,0.0,0.89338,9e-05,11.73459]
[1778374950311,33.28,80573.96,0.0,0.89338,9e-05,11.73459]
[1778374950410,33.28,80573.93,0.0,0.89337,9e-05,11.73527]
[1778374950564,33.28,80573.93,0.0,0.89337,9e-05,11.73527]
[1778374952798,33.28,80580.08,0.0,0.89393,9e-05,11.68988]
[1778374953845,33.28,80580.08,0.0,0.89393,9e-05,11.68988]
[1778374954064,33.28,80580.08,0.0,0.89393,9e-05,11.68988]
[1778374959476,33.29,80581.39,0.0,0.89403,9e-05,11.68274]
[1778374959525,33.29,80585.83,0.0,0.89441,9e-05,11.65285]
[1778374959558,33.29,80585.83,0.0,0.89441,9e-05,11.65285]
[1778374963390,33.29,80590.07,0.0,0.89476,9e-05,11.62509]
[1778374963491,33.29,80589.35,0.0,0.8947,9e-05,11.62993]
[1778374963562,33.29,80589.35,0.0,0.8947,9e-05,11.62993]
[1778374964883,33.29,80581.39,0.0,0.89402,9e-05,11.68337]
[1778374969918,33.29,80580.61,0.0,0.89395,9e-05,11.68853]
[1778374972540,33.29,80581.75,0.0,0.89405,9e-05,11.68079]
[1778374977378,33.29,80587.02,0.0,0.89451,9e-05,11.64525]
[1778374977479,33.29,80587.02,0.0,0.89451,9e-05,11.64525]
[1778374977560,33.29,80587.02,0.0,0.89451,9e-05,11.64525]
[1778374982587,33.29,80587.61,0.0,0.89456,9e-05,11.64129]
[1778374991065,33.29,80587.74,0.0,0.89456,9e-05,11.6408]
[1778374999121,33.29,80587.74,0.0,0.89456,9e-05,11.64113]
[1778375001135,33.29,80582.34,0.0,0.89409,9e-05,11.67746]
[1778375006170,33.29,80580.11,0.0,0.8939,9e-05,11.69226]
[1778375010198,33.29,80575.56,0.0,0.89351,9e-05,11.72262]
[1778375012212,33.29,80583.04,0.0,0.8942,9e-05,11.66771]
[1778375014226,33.29,80589.2,0.0,0.89473,9e-05,11.62634]
[1778375015958,33.29,80593.39,0.0,0.89508,9e-05,11.59828]
[1778375020082,33.29,80601.23,0.0,0.89575,9e-05,11.54593]
[1778375021320,33.29,80601.18,0.0,0.89575,9e-05,11.54633]
[1778375021560,33.29,80601.18,0.0,0.89575,9e-05,11.54633]
[1778375021378,33.29,80601.91,0.0,0.89581,9e-05,11.54151]
[1778375027317,33.29,80605.13,0.0,0.89608,8e-05,11.52041]
[1778375032352,33.29,80605.57,0.0,0.89611,8e-05,11.51802]
[1778375037387,33.29,80606.53,0.0,0.89618,8e-05,11.51228]
[1778375042422,33.29,80606.53,0.0,0.89617,8e-05,11.51298]
[1778375047457,33.29,80606.22,0.0,0.89613,8e-05,11.51599]
[1778375052492,33.3,80607.63,0.0,0.89624,8e-05,11.50792]
[1778375058537,33.3,80607.6,0.0,0.89621,8e-05,11.50984]
[1778375063572,33.3,80607.11,0.0,0.89615,8e-05,11.51457]
[1778375070621,33.3,80608.19,0.0,0.89622,8e-05,11.50919]
[1778375083713,33.31,80609.58,0.0,0.89634,8e-05,11.49822]
[1778375088748,33.31,80609.65,0.0,0.89633,8e-05,11.4988]
[1778375094790,33.31,80613.21,0.0,0.89661,8e-05,11.4764]
[1778375100832,33.32,80612.56,0.0,0.89654,8e-05,11.48214]
[1778375105867,33.32,80612.43,0.0,0.89652,8e-05,11.48414]
[1778375110905,33.32,80612.49,0.0,0.89651,8e-05,11.48485]
[1778375116947,33.32,80612.12,0.0,0.89646,8e-05,11.48862]
[1778375121982,33.33,80608.04,0.0,0.8961,8e-05,11.51705]
[1778375127018,33.33,80607.09,0.0,0.89601,8e-05,11.52393]
[1778375133060,33.33,80606.71,0.0,0.89603,8e-05,11.52117]
[1778375140109,33.32,80605.57,0.0,0.89594,8e-05,11.52781]
[1778375145144,33.32,80605.23,0.0,0.89592,8e-05,11.5294]
[1778375150182,33.32,80600.44,0.0,0.89552,9e-05,11.56114]
[1778375155217,33.32,80596.03,0.0,0.89513,9e-05,11.59171]
[1778375156224,33.32,80586.37,0.0,0.8943,9e-05,11.6566]
[1778375157231,33.32,80585.53,0.0,0.89422,9e-05,11.66229]
[1778375162266,33.32,80584.21,0.0,0.89411,9e-05,11.67131]
[1778375167301,33.32,80582.87,0.0,0.89399,9e-05,11.6803]
[1778375168308,33.32,80587.18,0.0,0.89436,9e-05,11.65138]
[1778375169139,33.32,80587.18,0.0,0.89436,9e-05,11.65138]
[1778375172064,33.32,80588.06,0.0,0.89444,9e-05,11.64557]
[1778375173343,33.32,80593.33,0.0,0.89489,9e-05,11.6103]
[1778375174494,33.32,80593.33,0.0,0.89489,9e-05,11.6103]
[1778375174567,33.32,80593.33,0.0,0.89489,9e-05,11.6103]
[1778375174595,33.32,80591.46,0.0,0.89473,9e-05,11.6229]
[1778375181399,33.33,80589.5,0.0,0.89456,9e-05,11.63645]
[1778375185435,33.33,80590.44,0.0,0.89464,9e-05,11.6302]
[1778375185564,33.33,80590.44,0.0,0.89464,9e-05,11.6302]
[1778375191469,33.33,80590.82,0.0,0.8947,9e-05,11.62339]
[1778375194587,33.33,80589.34,0.0,0.89457,9e-05,11.63335]
[1778375194645,33.33,80589.34,0.0,0.89457,9e-05,11.63335]
[1778375194661,33.33,80589.3,0.0,0.89457,9e-05,11.63364]
[1778375194814,33.33,80589.3,0.0,0.89457,9e-05,11.63364]
[1778375198518,33.33,80596.75,0.0,0.8952,9e-05,11.58379]
[1778375201203,33.33,80599.46,0.0,0.89543,9e-05,11.56584]
[1778375201313,33.33,80599.46,0.0,0.89543,9e-05,11.56584]
[1778375201488,33.33,80599.46,0.0,0.89543,9e-05,11.56584]
[1778375201560,33.33,80599.46,0.0,0.89543,9e-05,11.56584]
[1778375201589,33.33,80600.76,0.0,0.89554,9e-05,11.55725]
[1778375208588,33.33,80600.83,0.0,0.89554,9e-05,11.55766]
[1778375216644,33.33,80600.45,0.0,0.89549,9e-05,11.56129]
[1778375222688,33.33,80600.27,0.0,0.89547,9e-05,11.56333]
[1778375227723,33.33,80600.35,0.0,0.89546,9e-05,11.56353]
[1778375232758,33.34,80600.43,0.0,0.89546,9e-05,11.56379]
[1778375236592,33.34,80600.42,0.0,0.89546,9e-05,11.5642]
[1778375236811,33.34,80600.42,0.0,0.89546,9e-05,11.5642]
[1778375236666,33.34,80600.42,0.0,0.89545,9e-05,11.56455]
[1778375236888,33.34,80600.42,0.0,0.89545,9e-05,11.56455]
[1778375237068,33.34,80600.42,0.0,0.89545,9e-05,11.56455]
[1778375242828,33.34,80600.71,0.0,0.89546,9e-05,11.56366]
[1778375247863,33.34,80601.19,0.0,0.89549,9e-05,11.5614]
[1778375252898,33.34,80601.19,0.0,0.89551,9e-05,11.55787]
[1778375257933,33.34,80601.55,0.0,0.89553,9e-05,11.55639]
[1778375260933,33.34,80601.86,0.0,0.89556,9e-05,11.55467]
[1778375261063,33.34,80601.86,0.0,0.89556,9e-05,11.55467]
[1778375261282,33.34,80601.86,0.0,0.89556,9e-05,11.55467]
[1778375261313,33.34,80601.86,0.0,0.89556,9e-05,11.55467]
[1778375261383,33.34,80601.86,0.0,0.89555,9e-05,11.55502]
[1778375266996,33.35,80601.96,0.0,0.89555,9e-05,11.55515]
[1778375269010,33.35,80611.07,0.0,0.89632,8e-05,11.49464]
[1778375271223,33.35,80614.99,0.0,0.89665,8e-05,11.46867]
[1778375271319,33.35,80614.99,0.0,0.89665,8e-05,11.46867]
[1778375271725,33.35,80614.99,0.0,0.89665,8e-05,11.46867]
[1778375271812,33.35,80614.99,0.0,0.89665,8e-05,11.46867]
[1778375271787,33.35,80615.19,0.0,0.89666,8e-05,11.46788]
[1778375274045,33.35,80610.65,0.0,0.89627,8e-05,11.49873]
[1778375277108,33.35,80608.56,0.0,0.89608,8e-05,11.5132]
[1778375277314,33.35,80608.56,0.0,0.89608,8e-05,11.5132]
[1778375277420,33.35,80608.56,0.0,0.89608,8e-05,11.5132]
[1778375277564,33.35,80608.56,0.0,0.89608,8e-05,11.5132]
[1778375277663,33.35,80609.11,0.0,0.89613,8e-05,11.50998]
[1778375285123,33.35,80606.65,0.0,0.8959,8e-05,11.52798]
[1778375287611,33.35,80605.19,0.0,0.89577,9e-05,11.53796]
[1778375287813,33.35,80605.19,0.0,0.89577,9e-05,11.53796]
[1778375287830,33.36,80605.05,0.0,0.89575,9e-05,11.5393]
[1778375288063,33.36,80605.05,0.0,0.89575,9e-05,11.5393]
[1778375288313,33.36,80605.05,0.0,0.89575,9e-05,11.5393]
[1778375300228,33.36,80605.18,0.0,0.89573,9e-05,11.54112]
[1778375303567,33.36,80604.72,0.0,0.89569,9e-05,11.54461]
[1778375303812,33.36,80604.72,0.0,0.89569,9e-05,11.54461]
[1778375303619,33.36,80604.72,0.0,0.89568,9e-05,11.54482]
[1778375303975,33.36,80604.72,0.0,0.89568,9e-05,11.54482]
[1778375304072,33.36,80604.72,0.0,0.89568,9e-05,11.54482]
[1778375308477,33.36,80604.3,0.0,0.89564,9e-05,11.54846]
[1778375308562,33.36,80604.3,0.0,0.89564,9e-05,11.54846]
[1778375312499,33.36,80604.69,0.0,0.89566,9e-05,11.54648]
[1778375312577,33.36,80604.69,0.0,0.89566,9e-05,11.54648]
[1778375312802,33.36,80604.69,0.0,0.89566,9e-05,11.54648]
[1778375312816,33.36,80604.69,0.0,0.89566,9e-05,11.54648]
[1778375312900,33.37,80605.21,0.0,0.89574,9e-05,11.53898]
[1778375318355,33.37,80605.28,0.0,0.89572,9e-05,11.53988]
[1778375322383,33.37,80611.56,0.0,0.89625,8e-05,11.49889]
[1778375323519,33.37,80611.56,0.0,0.89625,8e-05,11.49889]
[1778375323564,33.37,80611.56,0.0,0.89625,8e-05,11.49889]
[1778375323612,33.37,80613.69,0.0,0.89642,8e-05,11.48499]
[1778375324271,33.37,80613.69,0.0,0.89642,8e-05,11.48499]
[1778375324308,33.37,80613.69,0.0,0.89642,8e-05,11.48499]
[1778375329432,33.37,80614.69,0.0,0.89648,8e-05,11.48017]
[1778375330439,33.37,80621.65,0.0,0.89707,8e-05,11.43414]
[1778375331446,33.37,80627.67,0.0,0.89757,8e-05,11.39449]
[1778375333497,33.37,80628.9,0.0,0.89767,8e-05,11.38639]
[1778375333563,33.37,80628.9,0.0,0.89767,8e-05,11.38639]
[1778375333662,33.37,80628.58,0.0,0.89764,8e-05,11.38859]
[1778375334442,33.37,80628.58,0.0,0.89764,8e-05,11.38859]
[1778375334559,33.37,80628.58,0.0,0.89764,8e-05,11.38859]
[1778375340509,33.38,80634.36,0.0,0.89812,8e-05,11.35078]
[1778375341151,33.38,80634.36,0.0,0.89812,8e-05,11.35078]
[1778375341310,33.38,80634.36,0.0,0.89812,8e-05,11.35078]
[1778375341516,33.38,80634.69,0.0,0.89815,8e-05,11.34869]
[1778375342097,33.38,80634.69,0.0,0.89815,8e-05,11.34869]
[1778375342310,33.38,80634.69,0.0,0.89815,8e-05,11.34869]
[1778375347558,33.38,80634.68,0.0,0.89814,8e-05,11.34933]
[1778375351362,33.38,80635.73,0.0,0.89822,8e-05,11.34262]
[1778375351562,33.38,80635.73,0.0,0.89822,8e-05,11.34262]
[1778375351585,33.38,80635.73,0.0,0.89822,8e-05,11.34271]
[1778375352075,33.38,80635.73,0.0,0.89822,8e-05,11.34271]
[1778375352317,33.38,80635.73,0.0,0.89822,8e-05,11.34271]
[1778375358635,33.38,80635.76,0.0,0.89822,8e-05,11.34311]
[1778375361860,33.38,80632.69,0.0,0.89796,8e-05,11.36363]
[1778375361885,33.38,80632.19,0.0,0.89792,8e-05,11.36699]
[1778375362065,33.38,80632.19,0.0,0.89792,8e-05,11.36699]
[1778375362788,33.38,80632.19,0.0,0.89792,8e-05,11.36699]
[1778375362811,33.38,80632.19,0.0,0.89792,8e-05,11.36699]
[1778375362894,33.38,80632.19,0.0,0.89792,8e-05,11.36703]
[1778375370720,33.38,80633.74,0.0,0.89804,8e-05,11.35706]
[1778375373292,33.38,80633.74,0.0,0.89804,8e-05,11.35706]
[1778375373314,33.38,80633.74,0.0,0.89804,8e-05,11.35706]
[1778375373393,33.38,80633.74,0.0,0.89807,8e-05,11.35277]
[1778375374078,33.38,80633.74,0.0,0.89807,8e-05,11.35277]
[1778375374310,33.38,80633.74,0.0,0.89807,8e-05,11.35277]
[1778375380790,33.38,80632.15,0.0,0.89794,8e-05,11.36369]
[1778375382866,33.38,80632.15,0.0,0.89794,8e-05,11.36369]
[1778375382918,33.38,80632.15,0.0,0.89793,8e-05,11.36376]
[1778375383060,33.38,80632.15,0.0,0.89793,8e-05,11.36376]
[1778375384191,33.38,80632.15,0.0,0.89793,8e-05,11.36376]
[1778375384310,33.38,80632.15,0.0,0.89793,8e-05,11.36376]
[1778375384409,33.38,80632.15,0.0,0.89793,8e-05,11.36383]
[1778375386063,33.38,80632.26,0.0,0.89794,8e-05,11.36314]
[1778375388846,33.38,80632.11,0.0,0.89793,8e-05,11.36425]
[1778375392716,33.38,80633.2,0.0,0.89802,8e-05,11.35709]
[1778375392815,33.38,80633.2,0.0,0.89802,8e-05,11.35709]
[1778375392817,33.38,80633.2,0.0,0.89802,8e-05,11.35719]
[1778375393970,33.38,80633.2,0.0,0.89802,8e-05,11.35719]
[1778375394064,33.38,80633.2,0.0,0.89802,8e-05,11.35719]
[1778375400931,33.38,80631.31,0.0,0.89786,8e-05,11.3701]
[1778375401938,33.38,80625.97,0.0,0.89741,8e-05,11.40558]
[1778375402899,33.38,80625.97,0.0,0.89741,8e-05,11.40558]
[1778375402945,33.38,80622.95,0.0,0.89715,8e-05,11.42563]
[1778375403064,33.38,80622.95,0.0,0.89715,8e-05,11.42563]
[1778375403952,33.38,80623.19,0.0,0.89717,8e-05,11.42397]
[1778375404414,33.38,80623.19,0.0,0.89717,8e-05,11.42397]
[1778375404560,33.38,80623.19,0.0,0.89717,8e-05,11.42397]
[1778375409699,33.38,80623.49,0.0,0.8972,8e-05,11.42177]
[1778375409809,33.38,80623.49,0.0,0.8972,8e-05,11.42177]
[1778375411317,33.38,80622.79,0.0,0.89715,8e-05,11.42629]
[1778375411559,33.38,80622.79,0.0,0.89715,8e-05,11.42629]
[1778375411582,33.38,80622.79,0.0,0.89715,8e-05,11.42624]
[1778375414882,33.38,80622.79,0.0,0.89715,8e-05,11.42624]
[1778375415061,33.38,80622.79,0.0,0.89715,8e-05,11.4261]
[1778375421075,33.38,80623.27,0.0,0.89719,8e-05,11.42303]
[1778375422106,33.38,80623.27,0.0,0.89719,8e-05,11.42303]
[1778375422311,33.38,80623.27,0.0,0.89719,8e-05,11.42303]
[1778375422412,33.38,80621.55,0.0,0.89703,8e-05,11.43512]
[1778375423598,33.38,80621.55,0.0,0.89703,8e-05,11.43512]
[1778375423811,33.38,80621.55,0.0,0.89703,8e-05,11.43512]
[1778375429131,33.39,80619.76,0.0,0.89686,8e-05,11.4489]
[1778375430292,33.39,80619.76,0.0,0.89686,8e-05,11.4489]
[1778375430313,33.39,80619.76,0.0,0.89686,8e-05,11.4489]
[1778375430521,33.39,80619.18,0.0,0.8968,8e-05,11.45336]
[1778375432462,33.39,80617.87,0.0,0.89673,8e-05,11.45762]
[1778375432569,33.39,80617.87,0.0,0.89673,8e-05,11.45762]
[1778375437827,33.39,80615.22,0.0,0.89648,8e-05,11.47672]
[1778375437996,33.39,80614.21,0.0,0.89639,8e-05,11.48401]
[1778375438063,33.39,80614.21,0.0,0.89639,8e-05,11.48401]
[1778375438194,33.39,80614.07,0.0,0.89638,8e-05,11.48494]
[1778375441056,33.39,80613.99,0.0,0.89637,8e-05,11.48599]
[1778375441310,33.39,80613.99,0.0,0.89637,8e-05,11.48599]
[1778375442808,33.39,80612.72,0.0,0.89625,8e-05,11.49497]
[1778375443065,33.39,80612.51,0.0,0.89623,8e-05,11.49662]
[1778375450281,33.4,80611.93,0.0,0.89616,8e-05,11.50217]
[1778375452502,33.4,80610.07,0.0,0.896,8e-05,11.5148]
[1778375452572,33.4,80610.07,0.0,0.896,8e-05,11.5148]
[1778375452669,33.4,80609.74,0.0,0.89597,8e-05,11.51744]
[1778375454259,33.4,80609.74,0.0,0.89597,8e-05,11.51744]
[1778375454314,33.4,80609.74,0.0,0.89597,8e-05,11.51744]
[1778375459344,33.4,80614.5,0.0,0.89636,8e-05,11.48693]
[1778375460505,33.4,80614.5,0.0,0.89636,8e-05,11.48693]
[1778375460561,33.4,80614.5,0.0,0.89636,8e-05,11.48693]
[1778375460606,33.4,80615.6,0.0,0.89644,8e-05,11.48004]
[1778375461653,33.4,80615.6,0.0,0.89644,8e-05,11.48004]
[1778375461815,33.4,80615.6,0.0,0.89644,8e-05,11.48004]
[1778375468506,33.4,80614.58,0.0,0.89634,8e-05,11.48826]
[1778375468565,33.4,80614.58,0.0,0.89634,8e-05,11.48826]
[1778375474450,33.41,80615.48,0.0,0.8964,8e-05,11.48393]
[1778375475234,33.41,80615.48,0.0,0.8964,8e-05,11.48393]
[1778375475310,33.41,80615.48,0.0,0.8964,8e-05,11.48393]
[1778375475457,33.41,80617.53,0.0,0.89657,8e-05,11.47049]
[1778375477471,33.41,80627.03,0.0,0.89736,8e-05,11.4078]
[1778375478478,33.41,80629.26,0.0,0.89754,8e-05,11.39331]
[1778375479906,33.41,80629.26,0.0,0.89754,8e-05,11.39331]
[1778375480020,33.41,80629.26,0.0,0.89754,8e-05,11.39331]
[1778375483186,33.41,80629.28,0.0,0.89753,8e-05,11.39454]
[1778375483311,33.41,80629.28,0.0,0.89753,8e-05,11.39454]
[1778375487706,33.41,80629.21,0.0,0.89751,8e-05,11.39636]
[1778375487814,33.41,80629.21,0.0,0.89751,8e-05,11.39636]
[1778375487915,33.41,80629.21,0.0,0.8975,8e-05,11.39669]
[1778375493586,33.42,80629.21,0.0,0.89751,8e-05,11.39423]
[1778375498621,33.42,80629.14,0.0,0.89748,8e-05,11.39633]
[1778375501319,33.42,80627.9,0.0,0.89737,8e-05,11.4052]
[1778375501561,33.42,80627.9,0.0,0.89737,8e-05,11.4052]
[1778375510705,33.43,80627.9,0.0,0.89733,8e-05,11.40824]
[1778375511775,33.43,80627.9,0.0,0.89733,8e-05,11.40824]
[1778375511810,33.43,80627.9,0.0,0.89733,8e-05,11.40824]
[1778375511826,33.43,80627.9,0.0,0.89733,8e-05,11.40854]
[1778375513710,33.43,80627.9,0.0,0.89733,8e-05,11.40854]
[1778375513812,33.43,80627.9,0.0,0.89733,8e-05,11.40854]
[1778375517754,33.43,80631.02,0.0,0.89757,8e-05,11.38965]
[1778375522789,33.43,80631.13,0.0,0.89756,8e-05,11.3905]
[1778375525902,33.44,80631.28,0.0,0.89756,8e-05,11.39013]
[1778375526064,33.44,80631.28,0.0,0.89756,8e-05,11.39013]
[1778375525997,33.44,80631.17,0.0,0.89755,8e-05,11.39117]
[1778375526137,33.44,80631.17,0.0,0.89755,8e-05,11.39117]
[1778375528143,33.44,80633.31,0.0,0.89772,8e-05,11.3776]
[1778375528311,33.44,80633.31,0.0,0.89772,8e-05,11.3776]
[1778375533866,33.44,80633.21,0.0,0.89769,8e-05,11.38019]
[1778375535755,33.44,80633.21,0.0,0.89769,8e-05,11.38019]
[1778375535811,33.44,80633.21,0.0,0.89769,8e-05,11.38019]
[1778375535882,33.44,80627.93,0.0,0.89724,8e-05,11.41583]
[1778375538451,33.44,80625.5,0.0,0.89703,8e-05,11.43245]
[1778375538568,33.44,80625.5,0.0,0.89703,8e-05,11.43245]
[1778375543937,33.45,80623.92,0.0,0.89688,8e-05,11.44434]
[1778375545993,33.45,80623.92,0.0,0.89688,8e-05,11.44434]
[1778375546070,33.45,80623.92,0.0,0.89688,8e-05,11.44434]
[1778375553557,33.45,80623.99,0.0,0.89687,8e-05,11.44482]
[1778375560052,33.45,80624.43,0.0,0.89691,8e-05,11.44048]
[1778375561137,33.45,80624.43,0.0,0.89691,8e-05,11.44048]
[1778375561059,33.45,80627.86,0.0,0.89719,8e-05,11.41799]
[1778375561309,33.45,80627.86,0.0,0.89719,8e-05,11.41799]
[1778375562067,33.45,80628.27,0.0,0.89722,8e-05,11.41557]
[1778375563261,33.46,80628.45,0.0,0.89723,8e-05,11.41468]
[1778375563318,33.46,80628.45,0.0,0.89723,8e-05,11.41468]
[1778375565087,33.46,80634.02,0.0,0.89769,8e-05,11.37839]
[1778375570122,33.46,80634.75,0.0,0.89773,8e-05,11.37532]
[1778375571995,33.46,80635.94,0.0,0.89783,8e-05,11.36778]
[1778375572065,33.46,80635.94,0.0,0.89783,8e-05,11.36778]
[1778375572136,33.46,80637.07,0.0,0.89792,8e-05,11.36064]
[1778375574251,33.46,80636.97,0.0,0.8979,8e-05,11.36227]
[1778375574314,33.46,80636.97,0.0,0.8979,8e-05,11.36227]
[1778375580966,33.47,80636.47,0.0,0.89783,8e-05,11.36735]
[1778375583259,33.47,80637.59,0.0,0.8979,8e-05,11.36224]
[1778375583315,33.47,80637.59,0.0,0.8979,8e-05,11.36224]
[1778375590262,33.48,80636.11,0.0,0.89771,8e-05,11.37717]
[1778375592985,33.48,80636.11,0.0,0.89771,8e-05,11.37717]
[1778375593064,33.48,80636.11,0.0,0.89771,8e-05,11.37717]
[1778375599326,33.49,80636.07,0.0,0.89765,8e-05,11.38211]
[1778375601732,33.49,80637.16,0.0,0.89774,8e-05,11.37541]
[1778375601811,33.49,80637.16,0.0,0.89774,8e-05,11.37541]
[1778375610403,33.5,80636.95,0.0,0.89766,8e-05,11.38184]
[1778375612417,33.5,80639.74,0.0,0.89791,8e-05,11.3599]
[1778375613285,33.5,80639.74,0.0,0.89791,8e-05,11.3599]
[1778375613314,33.5,80639.74,0.0,0.89791,8e-05,11.3599]
[1778375617452,33.51,80634.02,0.0,0.8974,8e-05,11.40025]
[1778375619936,33.51,80634.09,0.0,0.8974,8e-05,11.40029]
[1778375620068,33.51,80634.09,0.0,0.8974,8e-05,11.40029]
[1778375621669,33.51,80634.71,0.0,0.89744,8e-05,11.39706]
[1778375621706,33.51,80626.68,0.0,0.89676,8e-05,11.45113]
[1778375622564,33.51,80626.68,0.0,0.89676,8e-05,11.45113]
[1778375622650,33.51,80618.44,0.0,0.89606,8e-05,11.50616]
[1778375624818,33.51,80618.08,0.0,0.89603,8e-05,11.50855]
[1778375625063,33.51,80618.08,0.0,0.89603,8e-05,11.50855]
[1778375626515,33.51,80610.41,0.0,0.89537,8e-05,11.56007]
[1778375629385,33.51,80609.61,0.0,0.8953,8e-05,11.5661]
[1778375629564,33.51,80609.61,0.0,0.8953,8e-05,11.5661]
[1778375636589,33.52,80609.99,0.0,0.89529,8e-05,11.56645]
[1778375642201,33.52,80609.01,0.0,0.89519,8e-05,11.57448]
[1778375644069,33.52,80610.14,0.0,0.89528,8e-05,11.56773]
[1778375644094,33.52,80610.13,0.0,0.89527,8e-05,11.56818]
[1778375644459,33.52,80610.13,0.0,0.89527,8e-05,11.56818]
[1778375644563,33.52,80610.13,0.0,0.89527,8e-05,11.56818]
[1778375649680,33.53,80613.08,0.0,0.89549,8e-05,11.55108]
[1778375654715,33.53,80613.08,0.0,0.89546,8e-05,11.55323]
[1778375656206,33.53,80613.08,0.0,0.89546,8e-05,11.55323]
[1778375656313,33.53,80613.29,0.0,0.89547,8e-05,11.55227]
[1778375657340,33.53,80613.29,0.0,0.89547,8e-05,11.55227]
[1778375657563,33.53,80613.29,0.0,0.89547,8e-05,11.55227]
[1778375657736,33.53,80613.08,0.0,0.89545,8e-05,11.55453]
[1778375663778,33.54,80616.29,0.0,0.89569,8e-05,11.53584]
[1778375664651,33.54,80616.29,0.0,0.89569,8e-05,11.53584]
[1778375664812,33.54,80616.29,0.0,0.89569,8e-05,11.53584]
[1778375670827,33.55,80617.31,0.0,0.89573,8e-05,11.53229]
[1778375672214,33.55,80617.31,0.0,0.89573,8e-05,11.53229]
[1778375672312,33.55,80619.42,0.0,0.89594,8e-05,11.51428]
[1778375675347,33.55,80621.64,0.0,0.89611,8e-05,11.50104]
[1778375675558,33.55,80621.64,0.0,0.89611,8e-05,11.50104]
[1778375675660,33.55,80621.64,0.0,0.8961,8e-05,11.50155]
[1778375681905,33.56,80621.68,0.0,0.89607,8e-05,11.50424]
[1778375690968,33.56,80622.73,0.0,0.8961,8e-05,11.50168]
[1778375692966,33.56,80622.73,0.0,0.8961,8e-05,11.50168]
[1778375693068,33.56,80622.73,0.0,0.8961,8e-05,11.50168]
[1778375699026,33.57,80623.07,0.0,0.89608,8e-05,11.50341]
[1778375702088,33.57,80622.05,0.0,0.89598,8e-05,11.51116]
[1778375702314,33.57,80622.05,0.0,0.89598,8e-05,11.51116]
[1778375703668,33.57,80621.98,0.0,0.89597,8e-05,11.5121]
[1778375703810,33.57,80621.98,0.0,0.89597,8e-05,11.5121]
[1778375703911,33.58,80621.98,0.0,0.89596,8e-05,11.51306]
[1778375711110,33.58,80623.19,0.0,0.89602,8e-05,11.50834]
[1778375712156,33.58,80623.19,0.0,0.89602,8e-05,11.50834]
[1778375712315,33.58,80623.19,0.0,0.89602,8e-05,11.50834]
[1778375720173,33.59,80621.98,0.0,0.89586,8e-05,11.52051]
[1778375721689,33.59,80621.94,0.0,0.89586,8e-05,11.52122]
[1778375721810,33.59,80621.94,0.0,0.89586,8e-05,11.52122]
[1778375723807,33.59,80620.22,0.0,0.8957,8e-05,11.53352]
[1778375724062,33.59,80620.22,0.0,0.8957,8e-05,11.53352]
[1778375724201,33.59,80619.94,0.0,0.89567,8e-05,11.5358]
[1778375734271,33.6,80620.08,0.0,0.89566,8e-05,11.53473]
[1778375742327,33.61,80616.05,0.0,0.89528,8e-05,11.56493]
[1778375743810,33.61,80614.18,0.0,0.89511,8e-05,11.57774]
[1778375744063,33.61,80614.18,0.0,0.89511,8e-05,11.57774]
[1778375752397,33.62,80613.53,0.0,0.89502,8e-05,11.58551]
[1778375754595,33.62,80611.98,0.0,0.89488,8e-05,11.59619]
[1778375754808,33.62,80611.98,0.0,0.89488,8e-05,11.59619]
[1778375756532,33.62,80610.42,0.0,0.89474,9e-05,11.6073]
[1778375756562,33.62,80610.42,0.0,0.89474,9e-05,11.6073]
[1778375756663,33.62,80608.55,0.0,0.89457,9e-05,11.62043]
[1778375757432,33.62,80603.53,0.0,0.89414,9e-05,11.6538]
[1778375762404,33.62,80601.33,0.0,0.89394,9e-05,11.66955]
[1778375762559,33.62,80601.33,0.0,0.89394,9e-05,11.66955]
[1778375770523,33.62,80599.29,0.0,0.89374,9e-05,11.68534]
[1778375775947,33.63,80599.68,0.0,0.89376,9e-05,11.68352]
[1778375776064,33.63,80599.68,0.0,0.89376,9e-05,11.68352]
[1778375776162,33.63,80599.65,0.0,0.89375,9e-05,11.68453]
[1778375778433,33.63,80599.54,0.0,0.89374,9e-05,11.68526]
[1778375778560,33.63,80599.54,0.0,0.89374,9e-05,11.68526]
[1778375784621,33.63,80598.03,0.0,0.89358,9e-05,11.69749]
[1778375790503,33.63,80597.32,0.0,0.89351,9e-05,11.70326]
[1778375790570,33.63,80597.32,0.0,0.89351,9e-05,11.70326]
[1778375793251,33.63,80597.32,0.0,0.8935,9e-05,11.70377]
[1778375793308,33.63,80597.32,0.0,0.8935,9e-05,11.70377]
[1778375793352,33.64,80597.02,0.0,0.8935,9e-05,11.70204]
[1778375805768,33.64,80596.82,0.0,0.89344,9e-05,11.70678]
[1778375807249,33.64,80596.82,0.0,0.89344,9e-05,11.70678]
[1778375807310,33.64,80596.82,0.0,0.89344,9e-05,11.70678]
[1778375810878,33.64,80600.1,0.0,0.89371,9e-05,11.68607]
[1778375811061,33.64,80600.1,0.0,0.89371,9e-05,11.68607]
[1778375811086,33.65,80607.03,0.0,0.8943,9e-05,11.64011]
[1778375811810,33.65,80612.5,0.0,0.89476,8e-05,11.60397]
[1778375813234,33.65,80612.5,0.0,0.89476,8e-05,11.60397]
[1778375813314,33.65,80612.5,0.0,0.89476,8e-05,11.60397]
[1778375813330,33.65,80612.5,0.0,0.89476,8e-05,11.60419]
[1778375816960,33.65,80613.58,0.0,0.89484,8e-05,11.59769]
[1778375817059,33.65,80613.58,0.0,0.89484,8e-05,11.59769]
[1778375823896,33.65,80614.67,0.0,0.89491,8e-05,11.59223]
[1778375832959,33.65,80614.71,0.0,0.89489,8e-05,11.59385]
[1778375838420,33.65,80614.67,0.0,0.89488,8e-05,11.59452]
[1778375841017,33.66,80610.2,0.0,0.89449,9e-05,11.62537]
[1778375842344,33.66,80610.2,0.0,0.89449,9e-05,11.62537]
[1778375842563,33.66,80608.45,0.0,0.89434,9e-05,11.63713]
[1778375844926,33.66,80608.09,0.0,0.8943,9e-05,11.63978]
[1778375845069,33.66,80608.09,0.0,0.8943,9e-05,11.63978]
[1778375845146,33.66,80608.09,0.0,0.8943,9e-05,11.6399]
[1778375857129,33.66,80608.02,0.0,0.89431,9e-05,11.63732]
[1778375860777,33.66,80609.04,0.0,0.89439,9e-05,11.6309]
[1778375860807,33.66,80609.04,0.0,0.89439,9e-05,11.6309]
[1778375867199,33.66,80609.1,0.0,0.89439,9e-05,11.63133]
[1778375870897,33.66,80608.92,0.0,0.89437,9e-05,11.63287]
[1778375870932,33.66,80608.92,0.0,0.89437,9e-05,11.63287]
[1778375871227,33.66,80618.47,0.0,0.89518,8e-05,11.56965]
[1778375872234,33.66,80618.59,0.0,0.89519,8e-05,11.56889]
[1778375874107,33.66,80618.63,0.0,0.89519,8e-05,11.56865]
[1778375874314,33.66,80618.63,0.0,0.89519,8e-05,11.56865]
[1778375874410,33.66,80618.52,0.0,0.89518,8e-05,11.56941]
[1778375881297,33.66,80626.7,0.0,0.89587,8e-05,11.51548]
[1778375881784,33.66,80626.7,0.0,0.89587,8e-05,11.51548]
[1778375881809,33.66,80626.7,0.0,0.89587,8e-05,11.51548]
[1778375889353,33.67,80629.02,0.0,0.89605,8e-05,11.50102]
[1778375896402,33.67,80629.7,0.0,0.8961,8e-05,11.49719]
[1778375903451,33.67,80629.56,0.0,0.89608,8e-05,11.49921]
[1778375910500,33.67,80629.76,0.0,0.89607,8e-05,11.50006]
[1778375915586,33.67,80629.76,0.0,0.89607,8e-05,11.50006]
[1778375915809,33.67,80629.76,0.0,0.89607,8e-05,11.50006]
[1778375920199,33.68,80633.51,0.0,0.89639,8e-05,11.47319]
[1778375920312,33.68,80633.51,0.0,0.89639,8e-05,11.47319]
[1778375920410,33.68,80632.91,0.0,0.89633,8e-05,11.4778]
[1778375926612,33.68,80635.88,0.0,0.89655,8e-05,11.46019]
[1778375932654,33.68,80635.45,0.0,0.8965,8e-05,11.46403]
[1778375937689,33.69,80639.28,0.0,0.89682,8e-05,11.43915]
[1778375942724,33.69,80640.17,0.0,0.89689,8e-05,11.43378]
[1778375947759,33.69,80640.84,0.0,0.89694,8e-05,11.42986]
[1778375952623,33.69,80643.72,0.0,0.89717,8e-05,11.41126]
[1778375952809,33.69,80643.72,0.0,0.89717,8e-05,11.41126]
[1778375958836,33.69,80641.71,0.0,0.897,8e-05,11.42526]
[1778375962732,33.69,80644.51,0.0,0.89723,8e-05,11.40716]
[1778375962815,33.69,80644.51,0.0,0.89723,8e-05,11.40716]
[1778375962900,33.69,80644.51,0.0,0.89723,8e-05,11.40727]
[1778375968059,33.69,80644.97,0.0,0.89726,8e-05,11.40469]
[1778375973941,33.69,80649.89,0.0,0.89769,8e-05,11.36875]
[1778375975905,33.69,80650.41,0.0,0.89773,8e-05,11.3655]
[1778375976066,33.69,80650.41,0.0,0.89773,8e-05,11.3655]
[1778375976097,33.69,80650.41,0.0,0.89773,8e-05,11.3655]
[1778375976311,33.69,80650.41,0.0,0.89773,8e-05,11.3655]
[1778375976409,33.69,80650.33,0.0,0.89772,8e-05,11.3662]
[1778375980324,33.69,80649.44,0.0,0.89764,8e-05,11.3726]
[1778375980562,33.69,80649.44,0.0,0.89764,8e-05,11.3726]
[1778375984923,33.7,80644.32,0.0,0.89721,8e-05,11.40713]
[1778375985066,33.7,80644.32,0.0,0.89721,8e-05,11.40713]
[1778375985159,33.7,80644.32,0.0,0.89721,8e-05,11.40713]
[1778375985311,33.7,80644.32,0.0,0.89721,8e-05,11.40713]
[1778375985409,33.7,80644.32,0.0,0.8972,8e-05,11.40726]
[1778375992076,33.7,80644.42,0.0,0.8972,8e-05,11.40757]
[1778375992780,33.7,80644.42,0.0,0.8972,8e-05,11.40757]
[1778375993083,33.7,80617.86,0.0,0.89497,8e-05,11.58309]
[1778375994090,33.7,80608.16,0.0,0.89414,9e-05,11.64726]
[1778375996356,33.7,80604.54,0.0,0.89384,9e-05,11.67108]
[1778375996361,33.7,80604.54,0.0,0.89384,9e-05,11.67108]
[1778375996366,33.7,80604.54,0.0,0.89384,9e-05,11.67108]
[1778375996470,33.7,80604.54,0.0,0.89384,9e-05,11.67108]
[1778376002147,33.7,80604.15,0.0,0.89379,9e-05,11.67431]
[1778376005472,33.7,80600.7,0.0,0.8935,9e-05,11.69748]
[1778376005564,33.7,80600.7,0.0,0.8935,9e-05,11.69748]
[1778376007351,33.7,80601.66,0.0,0.89358,9e-05,11.69134]
[1778376007562,33.7,80601.66,0.0,0.89358,9e-05,11.69134]
[1778376007398,33.7,80601.66,0.0,0.89357,9e-05,11.69146]
[1778376013224,33.7,80601.94,0.0,0.89359,9e-05,11.69032]
[1778376014604,33.7,80601.94,0.0,0.89359,9e-05,11.69032]
[1778376014809,33.7,80601.87,0.0,0.89358,9e-05,11.69092]
[1778376022287,33.7,80601.91,0.0,0.89357,9e-05,11.69172]
[1778376027322,33.71,80601.43,0.0,0.89352,9e-05,11.6956]
[1778376033364,33.71,80601.61,0.0,0.89356,9e-05,11.69086]
[1778376038399,33.71,80601.51,0.0,0.89354,9e-05,11.69236]
[1778376044441,33.71,80601.36,0.0,0.89351,9e-05,11.69434]
[1778376049476,33.71,80601.58,0.0,0.89352,9e-05,11.69369]
[1778376055518,33.71,80601.33,0.0,0.89349,9e-05,11.69631]
[1778376063574,33.72,80600.62,0.0,0.89341,9e-05,11.70223]
[1778376068609,33.72,80603.06,0.0,0.89361,9e-05,11.6868]
[1778376071647,33.72,80603.2,0.0,0.89362,9e-05,11.68622]
[1778376071809,33.72,80603.2,0.0,0.89362,9e-05,11.68622]
[1778376072513,33.72,80603.2,0.0,0.89362,9e-05,11.68622]
[1778376072558,33.72,80603.2,0.0,0.89362,9e-05,11.68622]
[1778376072659,33.72,80603.2,0.0,0.89362,9e-05,11.68659]
[1778376074653,33.72,80614.63,0.0,0.89459,8e-05,11.61079]
[1778376075659,33.72,80614.77,0.0,0.8946,8e-05,11.60979]
[1778376077673,33.72,80610.01,0.0,0.8942,9e-05,11.6412]
[1778376078121,33.72,80610.01,0.0,0.8942,9e-05,11.6412]
[1778376078312,33.72,80610.01,0.0,0.8942,9e-05,11.6412]
[1778376078470,33.72,80610.01,0.0,0.8942,9e-05,11.6412]
[1778376078560,33.72,80610.01,0.0,0.8942,9e-05,11.6412]
[1778376078680,33.72,80607.74,0.0,0.89401,9e-05,11.65614]
[1778376080694,33.72,80613.94,0.0,0.89454,8e-05,11.6148]
[1778376082469,33.72,80611.92,0.0,0.89437,9e-05,11.62813]
[1778376082566,33.72,80611.92,0.0,0.89437,9e-05,11.62813]
[1778376090764,33.72,80611.36,0.0,0.89433,9e-05,11.63118]
[1778376094029,33.72,80611.61,0.0,0.89438,9e-05,11.62491]
[1778376094067,33.72,80611.61,0.0,0.89438,9e-05,11.62491]
[1778376094131,33.72,80611.61,0.0,0.89439,9e-05,11.6248]
[1778376094799,33.72,80611.61,0.0,0.89439,9e-05,11.6248]
[1778376094808,33.72,80611.61,0.0,0.89439,9e-05,11.6248]
[1778376099827,33.72,80612.64,0.0,0.89448,9e-05,11.61774]
[1778376100962,33.72,80612.64,0.0,0.89448,9e-05,11.61774]
[1778376101065,33.72,80612.64,0.0,0.89448,9e-05,11.61774]
[1778376105603,33.72,80616.39,0.0,0.8948,8e-05,11.59278]
[1778376105704,33.72,80616.22,0.0,0.89478,8e-05,11.5939]
[1778376105813,33.72,80616.22,0.0,0.89478,8e-05,11.5939]
[1778376105953,33.72,80616.22,0.0,0.89478,8e-05,11.5939]
[1778376106062,33.72,80616.22,0.0,0.89478,8e-05,11.5939]
[1778376108560,33.72,80616.81,0.0,0.89483,8e-05,11.58999]
[1778376108809,33.72,80619.56,0.0,0.89507,8e-05,11.57179]
[1778376113925,33.72,80619.3,0.0,0.89504,8e-05,11.57366]
[1778376123781,33.72,80619.3,0.0,0.89504,8e-05,11.57377]
[1778376130037,33.72,80619.32,0.0,0.89504,8e-05,11.57404]
[1778376130980,33.72,80619.32,0.0,0.89504,8e-05,11.57404]
[1778376131062,33.72,80619.32,0.0,0.89504,8e-05,11.57404]
[1778376131394,33.72,80619.32,0.0,0.89504,8e-05,11.57404]
[1778376131563,33.72,80619.32,0.0,0.89504,8e-05,11.57404]
[1778376131598,33.72,80619.32,0.0,0.89504,8e-05,11.57408]
[1778376138093,33.72,80619.17,0.0,0.89502,8e-05,11.57533]
[1778376144135,33.72,80619.61,0.0,0.89505,8e-05,11.57268]
[1778376150181,33.72,80621.76,0.0,0.89523,8e-05,11.55882]
[1778376151032,33.72,80621.76,0.0,0.89523,8e-05,11.55882]
[1778376151062,33.72,80621.76,0.0,0.89523,8e-05,11.55882]
[1778376151377,33.72,80621.76,0.0,0.89523,8e-05,11.55882]
[1778376151568,33.72,80621.76,0.0,0.89523,8e-05,11.55882]
[1778376151624,33.72,80621.76,0.0,0.89526,8e-05,11.55441]
[1778376157231,33.72,80621.69,0.0,0.89525,8e-05,11.55529]
[1778376163274,33.72,80621.76,0.0,0.89525,8e-05,11.55523]
[1778376169316,33.72,80621.55,0.0,0.89523,8e-05,11.55697]
[1778376175358,33.72,80620.11,0.0,0.89511,8e-05,11.56674]
[1778376179871,33.72,80618.91,0.0,0.895,8e-05,11.57476]
[1778376180064,33.72,80618.91,0.0,0.895,8e-05,11.57476]
[1778376180393,33.72,80616.28,0.0,0.89478,8e-05,11.59219]
[1778376180865,33.72,80616.28,0.0,0.89478,8e-05,11.59219]
[1778376181069,33.72,80616.28,0.0,0.89478,8e-05,11.59219]
[1778376184410,33.72,80615.78,0.0,0.89474,8e-05,11.59548]
[1778376184560,33.72,80615.78,0.0,0.89474,8e-05,11.59548]
[1778376188782,33.72,80614.6,0.0,0.89464,8e-05,11.60329]
[1778376188812,33.72,80614.6,0.0,0.89464,8e-05,11.60329]
[1778376188800,33.72,80614.46,0.0,0.89463,8e-05,11.60421]
[1778376189311,33.72,80614.46,0.0,0.89463,8e-05,11.60421]
[1778376189559,33.72,80614.46,0.0,0.89463,8e-05,11.60421]
[1778376190864,33.72,80612.33,0.0,0.89445,9e-05,11.61831]
[1778376191061,33.72,80612.33,0.0,0.89445,9e-05,11.61831]
[1778376193418,33.72,80607.5,0.0,0.89403,9e-05,11.6505]
[1778376193567,33.72,80607.5,0.0,0.89403,9e-05,11.6505]
[1778376193723,33.72,80607.5,0.0,0.89403,9e-05,11.6505]
[1778376193814,33.72,80607.5,0.0,0.89403,9e-05,11.6505]
[1778376193570,33.72,80604.91,0.0,0.89381,9e-05,11.66786]
[1778376200534,33.72,80604.69,0.0,0.89378,9e-05,11.67021]
[1778376210603,33.73,80604.05,0.0,0.89371,9e-05,11.6756]
[1778376212617,33.73,80600.16,0.0,0.89341,9e-05,11.69723]
[1778376214560,33.73,80599.57,0.0,0.89336,9e-05,11.70127]
[1778376214815,33.73,80599.57,0.0,0.89336,9e-05,11.70127]
[1778376214631,33.73,80599.42,0.0,0.89334,9e-05,11.70238]
[1778376215055,33.73,80599.42,0.0,0.89334,9e-05,11.70238]
[1778376215311,33.73,80599.42,0.0,0.89334,9e-05,11.70238]
[1778376215638,33.73,80599.35,0.0,0.89333,9e-05,11.70295]
[1778376216645,33.73,80594.91,0.0,0.89295,9e-05,11.73255]
[1778376219605,33.73,80592.73,0.0,0.89276,9e-05,11.74715]
[1778376219809,33.73,80592.73,0.0,0.89276,9e-05,11.74715]
[1778376224886,33.73,80593.21,0.0,0.8928,9e-05,11.74413]
[1778376225060,33.73,80593.21,0.0,0.8928,9e-05,11.74413]
[1778376225355,33.73,80593.21,0.0,0.8928,9e-05,11.74413]
[1778376225562,33.73,80593.21,0.0,0.8928,9e-05,11.74413]
[1778376225708,33.73,80593.03,0.0,0.89279,9e-05,11.74541]
[1778376230743,33.73,80590.47,0.0,0.89256,9e-05,11.76258]
[1778376232757,33.73,80584.47,0.0,0.89205,9e-05,11.80252]
[1778376234854,33.73,80583.91,0.0,0.892,9e-05,11.80619]
[1778376235073,33.73,80584.12,0.0,0.89202,9e-05,11.80472]
[1778376235424,33.73,80584.12,0.0,0.89202,9e-05,11.80472]
[1778376235566,33.73,80584.12,0.0,0.89202,9e-05,11.80472]
[1778376235667,33.73,80584.12,0.0,0.89202,9e-05,11.80465]
[1778376240813,33.73,80584.71,0.0,0.89207,9e-05,11.80035]
[1778376244212,33.73,80584.45,0.0,0.89205,9e-05,11.80185]
[1778376244320,33.73,80584.45,0.0,0.89205,9e-05,11.80185]
[1778376247862,33.73,80571.61,0.0,0.89094,9e-05,11.88712]
[1778376248869,33.73,80570.88,0.0,0.89088,9e-05,11.89178]
[1778376250473,33.73,80571.24,0.0,0.89092,9e-05,11.88915]
[1778376250563,33.73,80571.24,0.0,0.89092,9e-05,11.88915]
[1778376250626,33.72,80571.24,0.0,0.89092,9e-05,11.88892]
[1778376251366,33.72,80571.24,0.0,0.89092,9e-05,11.88892]
[1778376251561,33.72,80571.24,0.0,0.89092,9e-05,11.88892]
[1778376256925,33.72,80565.52,0.0,0.89044,9e-05,11.92574]
[1778376260576,33.72,80564.2,0.0,0.89033,9e-05,11.93399]
[1778376260814,33.72,80564.2,0.0,0.89033,9e-05,11.93399]
[1778376260802,33.72,80566.57,0.0,0.89055,9e-05,11.91758]
[1778376261261,33.72,80566.57,0.0,0.89055,9e-05,11.91758]
[1778376261311,33.72,80566.57,0.0,0.89055,9e-05,11.91758]
[1778376267178,33.72,80563.83,0.0,0.89033,9e-05,11.93413]
[1778376267311,33.72,80563.83,0.0,0.89033,9e-05,11.93413]
[1778376267410,33.72,80564.58,0.0,0.8904,9e-05,11.9288]
[1778376268190,33.72,80564.58,0.0,0.8904,9e-05,11.9288]
[1778376268316,33.72,80564.58,0.0,0.8904,9e-05,11.9288]
[1778376272780,33.71,80564.58,0.0,0.89044,9e-05,11.92337]
[1778376272813,33.71,80564.58,0.0,0.89044,9e-05,11.92337]
[1778376278078,33.71,80563.99,0.0,0.89042,9e-05,11.92501]
[1778376283116,33.71,80564.91,0.0,0.89053,9e-05,11.91711]
[1778376284858,33.71,80564.91,0.0,0.89053,9e-05,11.91711]
[1778376285068,33.71,80565.3,0.0,0.89056,9e-05,11.9145]
[1778376285902,33.71,80565.3,0.0,0.89056,9e-05,11.9145]
[1778376285911,33.71,80565.59,0.0,0.89059,9e-05,11.91253]
[1778376286063,33.71,80565.59,0.0,0.89059,9e-05,11.91253]
[1778376292178,33.71,80567.13,0.0,0.89072,9e-05,11.90215]
[1778376293074,33.71,80567.13,0.0,0.89072,9e-05,11.90215]
[1778376293314,33.71,80567.13,0.0,0.89072,9e-05,11.90215]
[1778376293830,33.71,80567.13,0.0,0.89072,9e-05,11.90215]
[1778376293414,33.71,80567.13,0.0,0.89072,9e-05,11.90214]
[1778376294066,33.71,80567.13,0.0,0.89072,9e-05,11.90214]
[1778376299227,33.71,80567.2,0.0,0.89073,9e-05,11.90158]
[1778376302248,33.71,80572.82,0.0,0.89122,9e-05,11.86393]
[1778376303265,33.71,80572.82,0.0,0.89122,9e-05,11.86393]
[1778376303311,33.71,80572.82,0.0,0.89122,9e-05,11.86393]
[1778376303517,33.71,80574.11,0.0,0.89133,9e-05,11.85514]
[1778376304542,33.71,80574.11,0.0,0.89133,9e-05,11.85514]
[1778376304566,33.71,80574.11,0.0,0.89133,9e-05,11.85514]
[1778376304712,33.71,80574.11,0.0,0.89133,9e-05,11.85514]
[1778376304812,33.71,80574.11,0.0,0.89133,9e-05,11.85514]
[1778376306278,33.7,80583.76,0.0,0.89218,9e-05,11.79032]
[1778376307285,33.7,80589.94,0.0,0.89272,9e-05,11.74877]
[1778376308372,33.7,80589.94,0.0,0.89272,9e-05,11.74877]
[1778376308563,33.7,80589.94,0.0,0.89272,9e-05,11.74877]
[1778376308664,33.7,80591.02,0.0,0.89281,9e-05,11.74126]
[1778376309868,33.7,80591.02,0.0,0.89281,9e-05,11.74126]
[1778376310064,33.7,80589.67,0.0,0.8927,9e-05,11.74993]
[1778376312320,33.7,80584.92,0.0,0.89229,9e-05,11.7813]
[1778376314142,33.7,80584.85,0.0,0.89229,9e-05,11.78142]
[1778376314316,33.7,80584.85,0.0,0.89229,9e-05,11.78142]
[1778376315380,33.7,80584.39,0.0,0.89226,9e-05,11.78414]
[1778376315565,33.7,80584.39,0.0,0.89226,9e-05,11.78414]
[1778376315619,33.7,80580.64,0.0,0.89194,9e-05,11.80879]
[1778376318546,33.7,80579.9,0.0,0.89188,9e-05,11.81329]
[1778376318566,33.7,80579.9,0.0,0.89188,9e-05,11.81329]
[1778376324404,33.7,80580.73,0.0,0.89197,9e-05,11.80648]
[1778376329439,33.7,80580.41,0.0,0.89194,9e-05,11.80845]
[1778376334197,33.7,80580.3,0.0,0.89197,9e-05,11.80461]
[1778376334315,33.7,80580.3,0.0,0.89197,9e-05,11.80461]
[1778376335839,33.7,80580.3,0.0,0.89197,9e-05,11.80453]
[1778376335940,33.7,80580.3,0.0,0.89197,9e-05,11.80451]
[1778376336060,33.7,80580.3,0.0,0.89197,9e-05,11.80451]
[1778376336488,33.7,80580.23,0.0,0.89196,9e-05,11.80495]
[1778376341523,33.7,80579.99,0.0,0.89194,9e-05,11.80643]
[1778376348572,33.7,80579.81,0.0,0.89193,9e-05,11.80743]
[1778376354614,33.7,80577.67,0.0,0.89175,9e-05,11.82152]
[1778376357535,33.7,80577.17,0.0,0.8917,9e-05,11.82507]
[1778376357563,33.7,80577.17,0.0,0.8917,9e-05,11.82507]
[1778376362670,33.7,80576.35,0.0,0.89161,9e-05,11.83206]
[1778376367705,33.7,80577.02,0.0,0.89165,9e-05,11.82885]
[1778376370857,33.7,80580.31,0.0,0.89193,9e-05,11.80745]
[1778376370910,33.7,80580.65,0.0,0.89196,9e-05,11.80548]
[1778376371062,33.7,80580.65,0.0,0.89196,9e-05,11.80548]
[1778376371733,33.7,80581.18,0.0,0.892,9e-05,11.80194]
[1778376372191,33.7,80581.18,0.0,0.892,9e-05,11.80194]
[1778376372311,33.7,80581.18,0.0,0.892,9e-05,11.80194]
[1778376377776,33.7,80582.85,0.0,0.89215,9e-05,11.79082]
[1778376378783,33.7,80589.33,0.0,0.89271,9e-05,11.74735]
[1778376379191,33.7,80589.33,0.0,0.89271,9e-05,11.74735]
[1778376379310,33.7,80589.33,0.0,0.89271,9e-05,11.74735]
[1778376379790,33.7,80590.81,0.0,0.89284,9e-05,11.73758]
[1778376380446,33.7,80590.81,0.0,0.89284,9e-05,11.73758]
[1778376380566,33.7,80590.81,0.0,0.89284,9e-05,11.73758]
[1778376385832,33.7,80590.32,0.0,0.89281,9e-05,11.7394]
[1778376391874,33.7,80590.14,0.0,0.89282,9e-05,11.73714]
[1778376393492,33.7,80589.49,0.0,0.89276,9e-05,11.74186]
[1778376393562,33.7,80589.49,0.0,0.89276,9e-05,11.74186]
[1778376396484,33.7,80589.42,0.0,0.89275,9e-05,11.74272]
[1778376396557,33.7,80589.42,0.0,0.89275,9e-05,11.74272]
[1778376396585,33.71,80589.42,0.0,0.89273,9e-05,11.7439]
[1778376401945,33.71,80585.79,0.0,0.89239,9e-05,11.77001]
[1778376402382,33.71,80585.79,0.0,0.89239,9e-05,11.77001]
[1778376402566,33.71,80585.79,0.0,0.89239,9e-05,11.77001]
[1778376407987,33.71,80584.68,0.0,0.89227,9e-05,11.77949]
[1778376410667,33.71,80581.39,0.0,0.89198,9e-05,11.80149]
[1778376410809,33.71,80581.39,0.0,0.89198,9e-05,11.80149]
[1778376411008,33.71,80580.27,0.0,0.89189,9e-05,11.80896]
[1778376412311,33.71,80578.48,0.0,0.89173,9e-05,11.82089]
[1778376412562,33.71,80578.48,0.0,0.89173,9e-05,11.82089]
[1778376418059,33.72,80578.95,0.0,0.89175,9e-05,11.81992]
[1778376423094,33.72,80579.23,0.0,0.89175,9e-05,11.81993]
[1778376430143,33.73,80579.23,0.0,0.89171,9e-05,11.82258]
[1778376436185,33.73,80579.85,0.0,0.89174,9e-05,11.82067]
[1778376437606,33.73,80579.85,0.0,0.89174,9e-05,11.82067]
[1778376437812,33.73,80579.85,0.0,0.89174,9e-05,11.82067]
[1778376437913,33.73,80579.73,0.0,0.89172,9e-05,11.82221]
[1778376439099,33.73,80579.84,0.0,0.89173,9e-05,11.82147]
[1778376439316,33.73,80579.84,0.0,0.89173,9e-05,11.82147]
[1778376445248,33.74,80579.73,0.0,0.89169,9e-05,11.82476]
[1778376450730,33.74,80579.07,0.0,0.89161,9e-05,11.83059]
[1778376450810,33.74,80579.07,0.0,0.89161,9e-05,11.83059]
[1778376450911,33.74,80579.29,0.0,0.89162,9e-05,11.82982]
[1778376452311,33.74,80579.29,0.0,0.89162,9e-05,11.82982]
[1778376452567,33.74,80579.29,0.0,0.89162,9e-05,11.82982]
[1778376455640,33.74,80580.07,0.0,0.89171,9e-05,11.82118]
[1778376455810,33.74,80580.07,0.0,0.89171,9e-05,11.82118]
[1778376455873,33.74,80581.89,0.0,0.89186,9e-05,11.80977]
[1778376457421,33.74,80584.73,0.0,0.8921,9e-05,11.79087]
[1778376457567,33.74,80584.73,0.0,0.8921,9e-05,11.79087]
[1778376463374,33.75,80587.59,0.0,0.89233,9e-05,11.77349]
[1778376466199,33.75,80586.47,0.0,0.89223,9e-05,11.78078]
[1778376466310,33.75,80586.47,0.0,0.89223,9e-05,11.78078]
[1778376466395,33.75,80584.18,0.0,0.89204,9e-05,11.79575]
[1778376468019,33.75,80584.18,0.0,0.89204,9e-05,11.79575]
[1778376468067,33.75,80584.18,0.0,0.89204,9e-05,11.79575]
[1778376475458,33.75,80583.07,0.0,0.89194,9e-05,11.80362]
[1778376480493,33.75,80582.42,0.0,0.89188,9e-05,11.8084]
[1778376481815,33.75,80582.42,0.0,0.89188,9e-05,11.8084]
[1778376482065,33.75,80582.42,0.0,0.89188,9e-05,11.8084]
[1778376481914,33.75,80581.57,0.0,0.8918,9e-05,11.81439]
[1778376482166,33.75,80581.57,0.0,0.8918,9e-05,11.81439]
[1778376483651,33.75,80581.57,0.0,0.8918,9e-05,11.81439]
[1778376483814,33.75,80581.57,0.0,0.8918,9e-05,11.81439]
[1778376489559,33.75,80578.79,0.0,0.89153,9e-05,11.83529]
[1778376490498,33.75,80578.79,0.0,0.89153,9e-05,11.83529]
[1778376490562,33.75,80578.79,0.0,0.89153,9e-05,11.83529]
[1778376490697,33.75,80578.05,0.0,0.89146,9e-05,11.8405]
[1778376491997,33.75,80578.05,0.0,0.89146,9e-05,11.8405]
[1778376492065,33.75,80578.05,0.0,0.89146,9e-05,11.8405]
[1778376497615,33.75,80577.95,0.0,0.89145,9e-05,11.84124]
[1778376499964,33.75,80577.98,0.0,0.89145,9e-05,11.841]
[1778376500059,33.75,80577.98,0.0,0.89145,9e-05,11.841]
[1778376500060,33.75,80577.46,0.0,0.89141,9e-05,11.84443]
[1778376501890,33.75,80576.78,0.0,0.89134,9e-05,11.84928]
[1778376502066,33.75,80576.78,0.0,0.89134,9e-05,11.84928]
[1778376508692,33.76,80575.04,0.0,0.89116,9e-05,11.86332]
[1778376510278,33.76,80574.91,0.0,0.89115,9e-05,11.86448]
[1778376510312,33.76,80574.91,0.0,0.89115,9e-05,11.86448]
[1778376515741,33.76,80574.98,0.0,0.89117,9e-05,11.86124]
[1778376520564,33.76,80575.84,0.0,0.89123,9e-05,11.85667]
[1778376520597,33.77,80575.84,0.0,0.89122,9e-05,11.85697]
[1778376521518,33.77,80575.84,0.0,0.89122,9e-05,11.85697]
[1778376521573,33.77,80575.84,0.0,0.89122,9e-05,11.85697]
[1778376529839,33.77,80574.8,0.0,0.8911,9e-05,11.86657]
[1778376531652,33.77,80575.58,0.0,0.89116,9e-05,11.86166]
[1778376531813,33.77,80575.58,0.0,0.89116,9e-05,11.86166]
[1778376533111,33.77,80577.19,0.0,0.8913,9e-05,11.85122]
[1778376533162,33.77,80576.83,0.0,0.89126,9e-05,11.85393]
[1778376533307,33.77,80576.83,0.0,0.89126,9e-05,11.85393]
[1778376538902,33.78,80579.45,0.0,0.89147,9e-05,11.8384]
[1778376540035,33.78,80579.45,0.0,0.89147,9e-05,11.8384]
[1778376540063,33.78,80579.45,0.0,0.89147,9e-05,11.8384]
[1778376545951,33.78,80579.31,0.0,0.89142,9e-05,11.84156]
[1778376546958,33.78,80587.79,0.0,0.89216,9e-05,11.78476]
[1778376547430,33.78,80587.79,0.0,0.89216,9e-05,11.78476]
[1778376547562,33.78,80587.79,0.0,0.89216,9e-05,11.78476]
[1778376549348,33.78,80588.47,0.0,0.89223,9e-05,11.77965]
[1778376549563,33.78,80588.47,0.0,0.89223,9e-05,11.77965]
[1778376550180,33.78,80590.57,0.0,0.89241,9e-05,11.7654]
[1778376554881,33.78,80590.28,0.0,0.8924,9e-05,11.76627]
[1778376555065,33.78,80590.28,0.0,0.8924,9e-05,11.76627]
[1778376561056,33.77,80590.35,0.0,0.89243,9e-05,11.76395]
[1778376564271,33.77,80590.71,0.0,0.89247,9e-05,11.76078]
[1778376564312,33.77,80590.71,0.0,0.89247,9e-05,11.76078]
[1778376566684,33.77,80590.57,0.0,0.89246,9e-05,11.76145]
[1778376566808,33.77,80590.57,0.0,0.89246,9e-05,11.76145]
[1778376566909,33.77,80590.57,0.0,0.89247,9e-05,11.76094]
[1778376572133,33.77,80592.31,0.0,0.89267,9e-05,11.74396]
[1778376573999,33.77,80592.31,0.0,0.89267,9e-05,11.74396]
[1778376574062,33.77,80592.31,0.0,0.89267,9e-05,11.74396]
[1778376579182,33.77,80592.06,0.0,0.89266,9e-05,11.7447]
[1778376579629,33.77,80592.06,0.0,0.89266,9e-05,11.7447]
[1778376579809,33.77,80592.06,0.0,0.89266,9e-05,11.7447]
[1778376580421,33.77,80590.44,0.0,0.89252,9e-05,11.75558]
[1778376580563,33.77,80590.44,0.0,0.89252,9e-05,11.75558]
[1778376581196,33.77,80589.99,0.0,0.89248,9e-05,11.75867]
[1778376586231,33.77,80589.24,0.0,0.8924,9e-05,11.76414]
[1778376587701,33.77,80589.24,0.0,0.8924,9e-05,11.76414]
[1778376587812,33.77,80589.24,0.0,0.8924,9e-05,11.76414]
[1778376595294,33.77,80587.89,0.0,0.89228,9e-05,11.77399]
[1778376601336,33.77,80588.46,0.0,0.89232,9e-05,11.77076]
[1778376605822,33.77,80588.53,0.0,0.89233,9e-05,11.77015]
[1778376606060,33.77,80588.53,0.0,0.89233,9e-05,11.77015]
[1778376607184,33.77,80588.53,0.0,0.89234,9e-05,11.76944]
[1778376607309,33.77,80588.53,0.0,0.89234,9e-05,11.76944]
[1778376607378,33.77,80589.06,0.0,0.89238,9e-05,11.76569]
[1778376612414,33.77,80602.92,0.0,0.89359,9e-05,11.67257]
[1778376614011,33.77,80602.92,0.0,0.89359,9e-05,11.67257]
[1778376614063,33.77,80602.92,0.0,0.89359,9e-05,11.67257]
[1778376614102,33.77,80612.65,0.0,0.89442,9e-05,11.60788]
[1778376616442,33.77,80617.94,0.0,0.89487,8e-05,11.57293]
[1778376619257,33.77,80619.52,0.0,0.895,8e-05,11.56257]
[1778376619313,33.77,80619.52,0.0,0.895,8e-05,11.56257]
[1778376620639,33.77,80619.52,0.0,0.895,8e-05,11.56264]
[1778376620810,33.77,80619.52,0.0,0.895,8e-05,11.56264]
[1778376620910,33.77,80619.52,0.0,0.895,8e-05,11.56278]
[1778376627072,33.77,80618.3,0.0,0.8949,8e-05,11.57106]
[1778376627311,33.77,80618.48,0.0,0.89491,8e-05,11.57006]
[1778376632013,33.77,80617.83,0.0,0.89485,8e-05,11.57454]
[1778376632061,33.77,80617.83,0.0,0.89485,8e-05,11.57454]
[1778376632162,33.77,80615.47,0.0,0.89468,8e-05,11.58578]
[1778376633264,33.77,80615.0,0.0,0.89464,8e-05,11.58893]
[1778376633309,33.77,80615.0,0.0,0.89464,8e-05,11.58893]
[1778376638597,33.77,80614.95,0.0,0.89463,8e-05,11.58953]
[1778376640865,33.77,80614.73,0.0,0.89462,8e-05,11.59103]
[1778376641060,33.77,80614.73,0.0,0.89462,8e-05,11.59103]
[1778376642815,33.77,80615.13,0.0,0.89465,8e-05,11.58849]
[1778376643063,33.77,80615.13,0.0,0.89465,8e-05,11.58849]
[1778376643086,33.77,80615.16,0.0,0.89465,8e-05,11.58834]
[1778376648667,33.77,80616.53,0.0,0.89476,8e-05,11.57963]
[1778376651754,33.77,80620.4,0.0,0.89509,8e-05,11.55422]
[1778376651809,33.77,80620.4,0.0,0.89509,8e-05,11.55422]
[1778376657435,33.77,80622.28,0.0,0.89524,8e-05,11.5425]
[1778376657564,33.77,80622.28,0.0,0.89524,8e-05,11.5425]
[1778376657735,33.77,80622.49,0.0,0.89525,8e-05,11.54123]
[1778376661044,33.77,80622.61,0.0,0.89526,8e-05,11.54068]
[1778376661063,33.77,80622.61,0.0,0.89526,8e-05,11.54068]
[1778376667806,33.77,80623.42,0.0,0.89532,8e-05,11.53621]
[1778376673260,33.77,80623.32,0.0,0.89531,8e-05,11.5373]
[1778376673310,33.77,80623.03,0.0,0.89528,8e-05,11.53932]
[1778376676281,33.77,80624.65,0.0,0.89541,8e-05,11.52883]
[1778376676299,33.77,80624.26,0.0,0.89538,8e-05,11.53152]
[1778376676319,33.77,80624.26,0.0,0.89538,8e-05,11.53152]
[1778376681904,33.78,80624.73,0.0,0.89541,8e-05,11.52902]
[1778376684072,33.78,80626.06,0.0,0.89552,8e-05,11.52035]
[1778376684315,33.78,80629.37,0.0,0.8958,8e-05,11.49863]
[1778376690967,33.78,80630.28,0.0,0.89586,8e-05,11.4937]
[1778376692037,33.78,80630.28,0.0,0.89586,8e-05,11.4937]
[1778376692062,33.78,80630.28,0.0,0.89586,8e-05,11.4937]
[1778376693959,33.78,80630.35,0.0,0.8959,8e-05,11.48892]
[1778376694061,33.78,80630.35,0.0,0.8959,8e-05,11.48892]
[1778376694162,33.78,80630.35,0.0,0.89589,8e-05,11.48989]
[1778376702044,33.79,80630.35,0.0,0.89584,8e-05,11.49376]
[1778376702541,33.79,80630.35,0.0,0.89584,8e-05,11.49376]
[1778376702561,33.79,80630.35,0.0,0.89584,8e-05,11.49376]
[1778376708086,33.79,80630.75,0.0,0.89584,8e-05,11.49403]
[1778376713121,33.8,80630.9,0.0,0.89582,8e-05,11.49546]
[1778376718156,33.8,80631.14,0.0,0.89581,8e-05,11.49628]
[1778376725441,33.81,80630.6,0.0,0.89574,8e-05,11.50176]
[1778376725562,33.81,80630.6,0.0,0.89574,8e-05,11.50176]
[1778376726212,33.81,80630.64,0.0,0.89572,8e-05,11.50338]
[1778376732254,33.81,80627.85,0.0,0.89545,8e-05,11.52447]
[1778376737289,33.82,80622.59,0.0,0.89499,8e-05,11.56064]
[1778376742324,33.82,80620.17,0.0,0.89478,8e-05,11.57678]
[1778376749373,33.82,80620.7,0.0,0.89483,8e-05,11.57342]
[1778376755416,33.82,80619.95,0.0,0.89479,8e-05,11.57396]
[1778376760451,33.82,80619.28,0.0,0.89474,8e-05,11.5784]
[1778376767500,33.82,80618.98,0.0,0.89471,8e-05,11.58036]
[1778376773542,33.82,80615.71,0.0,0.89443,8e-05,11.60201]
[1778376779584,33.82,80614.76,0.0,0.89434,8e-05,11.60907]
[1778376784619,33.82,80614.91,0.0,0.89435,8e-05,11.60868]
[1778376789654,33.82,80615.5,0.0,0.89439,8e-05,11.60535]
[1778376796703,33.82,80615.5,0.0,0.89438,8e-05,11.60625]
[1778376804760,33.82,80613.46,0.0,0.8942,9e-05,11.6204]
[1778376809795,33.83,80614.37,0.0,0.89427,9e-05,11.61471]
[1778376819865,33.83,80613.75,0.0,0.89424,9e-05,11.61503]
[1778376822887,33.83,80608.85,0.0,0.89382,9e-05,11.64762]
[1778376828929,33.83,80607.2,0.0,0.89368,9e-05,11.65854]
[1778376834443,33.83,80607.89,0.0,0.89374,9e-05,11.65397]
[1778376840007,33.83,80607.13,0.0,0.89368,9e-05,11.65903]
[1778376842021,33.83,80617.56,0.0,0.89456,8e-05,11.59014]
[1778376850077,33.83,80616.9,0.0,0.8945,8e-05,11.59536]
[1778376857127,33.83,80617.54,0.0,0.89455,8e-05,11.59168]
[1778376863168,33.83,80617.47,0.0,0.89453,8e-05,11.59253]
[1778376868203,33.83,80613.91,0.0,0.89423,9e-05,11.61628]
[1778376871224,33.83,80610.12,0.0,0.89394,9e-05,11.63681]
[1778376872231,33.83,80599.99,0.0,0.89308,9e-05,11.70381]
[1778376873238,33.83,80598.77,0.0,0.89297,9e-05,11.71176]
[1778376875252,33.83,80592.12,0.0,0.89241,9e-05,11.75555]
[1778376880289,33.83,80592.57,0.0,0.89246,9e-05,11.75158]
[1778376885325,33.83,80593.88,0.0,0.89258,9e-05,11.74205]
[1778376892374,33.82,80592.21,0.0,0.89245,9e-05,11.75211]
[1778376897409,33.82,80589.06,0.0,0.89219,9e-05,11.77219]
[1778376903451,33.82,80587.33,0.0,0.89205,9e-05,11.78262]
[1778376907479,33.82,80594.1,0.0,0.89264,9e-05,11.73704]
[1778376913521,33.82,80594.74,0.0,0.89271,9e-05,11.73223]
[1778376918556,33.82,80594.93,0.0,0.89273,9e-05,11.7305]
[1778376931647,33.81,80594.36,0.0,0.89274,9e-05,11.72801]
[1778376936682,33.81,80593.36,0.0,0.89266,9e-05,11.73348]
[1778376943731,33.81,80593.27,0.0,0.89268,9e-05,11.7325]
[1778376951787,33.81,80593.41,0.0,0.89271,9e-05,11.72988]
[1778376956822,33.8,80592.27,0.0,0.89263,9e-05,11.73644]
[1778376961861,33.8,80592.44,0.0,0.89265,9e-05,11.73432]
[1778376968910,33.8,80591.07,0.0,0.89255,9e-05,11.74215]
[1778376973947,33.8,80590.31,0.0,0.8925,9e-05,11.74604]
[1778376977975,33.8,80580.61,0.0,0.89167,9e-05,11.81002]
[1778376979993,33.8,80573.05,0.0,0.89101,9e-05,11.86081]
[1778376985028,33.8,80571.7,0.0,0.89087,9e-05,11.87138]
[1778376986724,33.8,80570.65,0.0,0.89077,9e-05,11.87866]
[1778376988561,33.8,80570.22,0.0,0.89073,9e-05,11.88179]
[1778376989806,33.8,80570.15,0.0,0.89072,9e-05,11.88252]
[1778376990072,33.8,80570.15,0.0,0.89072,9e-05,11.88252]
[1778376990173,33.8,80570.29,0.0,0.89073,9e-05,11.88208]
[1778376996105,33.81,80570.4,0.0,0.89075,9e-05,11.87828]
[1778376999126,33.81,80566.15,0.0,0.89037,9e-05,11.90727]
[1778377002147,33.81,80561.03,0.0,0.88992,9e-05,11.94192]
[1778377004032,33.81,80560.95,0.0,0.88991,9e-05,11.94258]
[1778377004070,33.81,80560.95,0.0,0.88991,9e-05,11.94258]
[1778377010204,33.81,80560.52,0.0,0.88986,9e-05,11.94645]
[1778377014071,33.81,80560.76,0.0,0.88988,9e-05,11.94527]
[1778377014308,33.81,80560.76,0.0,0.88988,9e-05,11.94527]
[1778377017253,33.81,80567.17,0.0,0.89043,9e-05,11.90307]
[1778377021436,33.81,80569.15,0.0,0.89059,9e-05,11.89046]
[1778377021562,33.81,80569.15,0.0,0.89059,9e-05,11.89046]
[1778377021538,33.81,80570.89,0.0,0.89074,9e-05,11.87906]
[1778377021931,33.81,80570.89,0.0,0.89074,9e-05,11.87906]
[1778377022062,33.81,80570.89,0.0,0.89074,9e-05,11.87906]
[1778377027323,33.82,80573.62,0.0,0.89097,9e-05,11.86213]
[1778377030590,33.82,80575.2,0.0,0.8911,9e-05,11.85207]
[1778377030642,33.82,80575.0,0.0,0.89108,9e-05,11.85364]
[1778377030778,33.82,80575.0,0.0,0.89108,9e-05,11.85364]
[1778377030815,33.82,80575.0,0.0,0.89108,9e-05,11.85364]
[1778377038400,33.82,80575.04,0.0,0.89106,9e-05,11.85529]
[1778377043435,33.82,80573.87,0.0,0.89094,9e-05,11.86453]
[1778377045703,33.83,80573.87,0.0,0.89093,9e-05,11.86511]
[1778377045812,33.83,80573.87,0.0,0.89093,9e-05,11.86511]
[1778377045895,33.83,80573.87,0.0,0.89093,9e-05,11.86511]
[1778377046064,33.83,80573.87,0.0,0.89093,9e-05,11.86511]
[1778377046456,33.83,80573.84,0.0,0.89092,9e-05,11.86561]
[1778377052498,33.83,80573.73,0.0,0.89092,9e-05,11.86362]
[1778377053505,33.83,80581.23,0.0,0.89157,9e-05,11.81405]
[1778377056526,33.83,80583.94,0.0,0.89179,9e-05,11.79692]
[1778377057617,33.83,80583.94,0.0,0.89179,9e-05,11.79692]
[1778377057695,33.83,80601.4,0.0,0.8933,9e-05,11.68119]
[1778377058541,33.83,80604.43,0.0,0.89356,9e-05,11.66101]
[1778377061159,33.83,80600.99,0.0,0.89327,9e-05,11.68357]
[1778377066597,33.83,80597.87,0.0,0.89301,9e-05,11.70332]
[1778377073646,33.83,80592.45,0.0,0.89254,9e-05,11.7396]
[1778377075563,33.83,80592.96,0.0,0.89258,9e-05,11.73624]
[1778377075662,33.83,80592.71,0.0,0.89256,9e-05,11.73793]
[1778377075814,33.83,80592.71,0.0,0.89256,9e-05,11.73793]
[1778377076109,33.83,80592.71,0.0,0.89256,9e-05,11.73793]
[1778377076313,33.83,80592.71,0.0,0.89256,9e-05,11.73793]
[1778377081704,33.83,80591.72,0.0,0.89247,9e-05,11.74461]
[1778377086828,33.83,80592.03,0.0,0.8925,9e-05,11.74257]
[1778377087063,33.83,80592.03,0.0,0.8925,9e-05,11.74257]
[1778377087167,33.83,80592.03,0.0,0.8925,9e-05,11.74257]
[1778377087314,33.83,80592.03,0.0,0.8925,9e-05,11.74257]
[1778377087413,33.83,80593.38,0.0,0.89262,9e-05,11.73365]
[1778377090353,33.83,80593.34,0.0,0.89261,9e-05,11.73393]
[1778377090563,33.83,80593.34,0.0,0.89261,9e-05,11.73393]
[1778377097816,33.83,80593.48,0.0,0.89262,9e-05,11.73317]
[1778377102581,33.83,80592.18,0.0,0.89251,9e-05,11.74181]
[1778377102637,33.83,80592.22,0.0,0.89251,9e-05,11.74154]
[1778377102813,33.83,80592.22,0.0,0.89251,9e-05,11.74154]
[1778377102936,33.83,80592.22,0.0,0.89251,9e-05,11.74154]
[1778377103069,33.83,80592.22,0.0,0.89251,9e-05,11.74154]
[1778377103864,33.83,80587.01,0.0,0.89207,9e-05,11.7761]
[1778377104872,33.83,80582.03,0.0,0.89163,9e-05,11.80952]
[1778377106394,33.83,80582.03,0.0,0.89163,9e-05,11.80952]
[1778377106564,33.83,80582.03,0.0,0.89163,9e-05,11.80952]
[1778377106632,33.83,80581.58,0.0,0.89159,9e-05,11.81301]
[1778377106939,33.83,80581.58,0.0,0.89159,9e-05,11.81301]
[1778377107064,33.83,80581.58,0.0,0.89159,9e-05,11.81301]
[1778377111438,33.83,80579.08,0.0,0.89136,9e-05,11.83027]
[1778377111560,33.83,80579.08,0.0,0.89136,9e-05,11.83027]
[1778377116956,33.84,80579.23,0.0,0.89139,9e-05,11.82607]
[1778377120787,33.84,80579.6,0.0,0.89142,9e-05,11.82416]
[1778377120813,33.84,80579.6,0.0,0.89142,9e-05,11.82416]
[1778377121253,33.84,80579.6,0.0,0.89142,9e-05,11.82416]
[1778377121315,33.84,80579.6,0.0,0.89142,9e-05,11.82416]
[1778377121354,33.84,80579.92,0.0,0.89144,9e-05,11.82241]
[1778377130048,33.84,80580.91,0.0,0.89151,9e-05,11.8173]
[1778377132872,33.84,80580.5,0.0,0.89147,9e-05,11.8204]
[1778377133064,33.84,80580.5,0.0,0.89147,9e-05,11.8204]
[1778377133069,33.84,80580.39,0.0,0.89145,9e-05,11.8215]
[1778377134177,33.84,80580.39,0.0,0.89145,9e-05,11.8215]
[1778377134311,33.84,80580.39,0.0,0.89145,9e-05,11.8215]
[1778377140072,33.84,80578.06,0.0,0.89124,9e-05,11.83793]
[1778377140318,33.84,80578.06,0.0,0.89124,9e-05,11.83793]
[1778377140596,33.84,80578.06,0.0,0.89124,9e-05,11.83793]
[1778377140661,33.84,80578.09,0.0,0.89124,9e-05,11.83788]
[1778377140814,33.84,80578.09,0.0,0.89124,9e-05,11.83788]
[1778377147175,33.85,80578.09,0.0,0.89122,9e-05,11.83895]
[1778377153229,33.85,80577.99,0.0,0.8912,9e-05,11.84052]
[1778377158264,33.85,80574.46,0.0,0.89089,9e-05,11.86471]
[1778377160008,33.85,80574.46,0.0,0.89089,9e-05,11.86471]
[1778377160063,33.85,80574.46,0.0,0.89089,9e-05,11.86471]
[1778377160704,33.85,80574.46,0.0,0.89089,9e-05,11.86471]
[1778377160278,33.85,80574.32,0.0,0.89087,9e-05,11.86587]
[1778377160811,33.85,80574.32,0.0,0.89087,9e-05,11.86587]
[1778377167327,33.85,80571.84,0.0,0.89065,9e-05,11.88307]
[1778377171558,33.85,80570.32,0.0,0.89051,9e-05,11.89346]
[1778377171815,33.85,80570.32,0.0,0.89055,9e-05,11.88904]
[1778377172585,33.85,80570.32,0.0,0.89055,9e-05,11.88904]
[1778377172811,33.85,80570.32,0.0,0.89055,9e-05,11.88904]
[1778377178404,33.85,80570.38,0.0,0.89054,9e-05,11.88934]
[1778377182199,33.85,80572.98,0.0,0.89076,9e-05,11.87241]
[1778377182312,33.85,80572.98,0.0,0.89076,9e-05,11.87241]
[1778377182432,33.85,80573.69,0.0,0.89082,9e-05,11.86783]
[1778377183195,33.85,80573.69,0.0,0.89082,9e-05,11.86783]
[1778377183314,33.85,80573.69,0.0,0.89082,9e-05,11.86783]
[1778377189481,33.86,80572.04,0.0,0.89067,9e-05,11.87985]
[1778377192007,33.86,80572.0,0.0,0.89066,9e-05,11.88039]
[1778377192067,33.86,80572.0,0.0,0.89066,9e-05,11.88039]
[1778377192685,33.86,80572.0,0.0,0.89066,9e-05,11.88039]
[1778377192811,33.86,80572.0,0.0,0.89066,9e-05,11.88039]
[1778377192786,33.86,80572.04,0.0,0.89066,9e-05,11.88026]
[1778377199551,33.86,80572.88,0.0,0.89072,9e-05,11.87564]
[1778377201974,33.86,80572.78,0.0,0.89071,9e-05,11.8766]
[1778377202070,33.86,80572.78,0.0,0.89071,9e-05,11.8766]
[1778377202162,33.86,80572.78,0.0,0.89071,9e-05,11.87674]
[1778377202871,33.86,80572.78,0.0,0.89071,9e-05,11.87674]
[1778377203065,33.86,80572.78,0.0,0.89071,9e-05,11.87674]
[1778377210157,33.86,80575.75,0.0,0.89095,9e-05,11.85805]
[1778377210310,33.86,80575.75,0.0,0.89095,9e-05,11.85805]
[1778377210356,33.86,80575.75,0.0,0.89095,9e-05,11.85788]
[1778377211157,33.86,80575.75,0.0,0.89095,9e-05,11.85788]
[1778377211313,33.86,80575.75,0.0,0.89095,9e-05,11.85788]
[1778377214479,33.86,80576.02,0.0,0.89098,9e-05,11.85558]
[1778377214563,33.86,80576.02,0.0,0.89098,9e-05,11.85558]
[1778377215309,33.86,80575.84,0.0,0.89097,9e-05,11.85661]
[1778377215663,33.86,80575.94,0.0,0.89099,9e-05,11.85553]
[1778377220698,33.86,80576.32,0.0,0.89104,9e-05,11.85096]
[1778377221702,33.86,80576.32,0.0,0.89104,9e-05,11.85096]
[1778377221814,33.86,80576.32,0.0,0.89104,9e-05,11.85096]
[1778377221705,33.85,80576.28,0.0,0.89105,9e-05,11.85083]
[1778377222656,33.85,80576.28,0.0,0.89105,9e-05,11.85083]
[1778377222813,33.85,80576.28,0.0,0.89105,9e-05,11.85083]
[1778377232077,33.85,80575.64,0.0,0.891,9e-05,11.85422]
[1778377232311,33.85,80575.64,0.0,0.891,9e-05,11.85422]
[1778377232402,33.85,80575.64,0.0,0.89104,9e-05,11.8495]
[1778377233090,33.85,80575.64,0.0,0.89104,9e-05,11.8495]
[1778377233313,33.85,80575.64,0.0,0.89104,9e-05,11.8495]
[1778377239831,33.85,80576.28,0.0,0.8911,9e-05,11.84478]
[1778377241427,33.85,80576.28,0.0,0.8911,9e-05,11.84478]
[1778377241562,33.85,80576.28,0.0,0.8911,9e-05,11.84478]
[1778377241649,33.85,80576.28,0.0,0.8911,9e-05,11.84468]
[1778377242702,33.85,80576.28,0.0,0.8911,9e-05,11.84468]
[1778377242811,33.85,80576.28,0.0,0.8911,9e-05,11.84468]
[1778377247889,33.85,80575.89,0.0,0.89107,9e-05,11.84698]
[1778377250224,33.85,80575.89,0.0,0.89107,9e-05,11.84698]
[1778377250311,33.85,80575.89,0.0,0.89107,9e-05,11.84698]
[1778377250325,33.85,80575.04,0.0,0.891,9e-05,11.85246]
[1778377251201,33.85,80575.04,0.0,0.891,9e-05,11.85246]
[1778377251313,33.85,80575.04,0.0,0.891,9e-05,11.85246]
[1778377254939,33.85,80581.3,0.0,0.89155,9e-05,11.81063]
[1778377257197,33.85,80581.83,0.0,0.89159,9e-05,11.80711]
[1778377257318,33.85,80581.83,0.0,0.89159,9e-05,11.80711]
[1778377257418,33.85,80586.25,0.0,0.89198,9e-05,11.77748]
[1778377258510,33.85,80586.25,0.0,0.89198,9e-05,11.77748]
[1778377258564,33.85,80586.25,0.0,0.89198,9e-05,11.77748]
[1778377264004,33.85,80589.05,0.0,0.89224,9e-05,11.75747]
[1778377267059,33.85,80590.05,0.0,0.89232,9e-05,11.75085]
[1778377267320,33.85,80590.05,0.0,0.89232,9e-05,11.75085]
[1778377267416,33.85,80589.55,0.0,0.89228,9e-05,11.7542]
[1778377268782,33.85,80589.55,0.0,0.89228,9e-05,11.7542]
[1778377268811,33.85,80589.55,0.0,0.89228,9e-05,11.7542]
[1778377274077,33.85,80589.91,0.0,0.89231,9e-05,11.75195]
[1778377275817,33.85,80589.91,0.0,0.89231,9e-05,11.75195]
[1778377276065,33.85,80590.55,0.0,0.89236,9e-05,11.74774]
[1778377281125,33.85,80590.68,0.0,0.89237,9e-05,11.74701]
[1778377284199,33.85,80592.68,0.0,0.89254,9e-05,11.73383]
[1778377284312,33.85,80592.68,0.0,0.89254,9e-05,11.73383]
[1778377284411,33.85,80593.39,0.0,0.8926,9e-05,11.72922]
[1778377285358,33.85,80593.39,0.0,0.8926,9e-05,11.72922]
[1778377285564,33.85,80593.39,0.0,0.8926,9e-05,11.72922]
[1778377292204,33.85,80592.98,0.0,0.8926,9e-05,11.72792]
[1778377297239,33.85,80597.31,0.0,0.89296,9e-05,11.69963]
[1778377298246,33.85,80603.22,0.0,0.89347,9e-05,11.66072]
[1778377299450,33.85,80603.22,0.0,0.89347,9e-05,11.66072]
[1778377299564,33.85,80603.22,0.0,0.89347,9e-05,11.66072]
[1778377299664,33.85,80603.64,0.0,0.8935,9e-05,11.65812]
[1778377301262,33.85,80604.07,0.0,0.89354,9e-05,11.65546]
[1778377301312,33.85,80604.07,0.0,0.89354,9e-05,11.65546]
[1778377306156,33.85,80603.88,0.0,0.89351,9e-05,11.65746]
[1778377306309,33.85,80603.88,0.0,0.89351,9e-05,11.65746]
[1778377309929,33.85,80604.03,0.0,0.89352,9e-05,11.65716]
[1778377310063,33.85,80604.03,0.0,0.89352,9e-05,11.65716]
[1778377310163,33.85,80604.03,0.0,0.89351,9e-05,11.65733]
[1778377313057,33.85,80605.4,0.0,0.89362,9e-05,11.64877]
[1778377313314,33.85,80605.4,0.0,0.89362,9e-05,11.64877]
[1778377318389,33.85,80607.78,0.0,0.89383,9e-05,11.63306]
[1778377323424,33.85,80607.75,0.0,0.89383,9e-05,11.63285]
[1778377325335,33.85,80607.75,0.0,0.89383,9e-05,11.63285]
[1778377325562,33.85,80607.75,0.0,0.89383,9e-05,11.63285]
[1778377325662,33.85,80607.75,0.0,0.89383,9e-05,11.63268]
[1778377326959,33.85,80607.75,0.0,0.89383,9e-05,11.63268]
[1778377327063,33.85,80607.71,0.0,0.89383,9e-05,11.63286]
[1778377332487,33.85,80607.33,0.0,0.8938,9e-05,11.63547]
[1778377338529,33.85,80605.87,0.0,0.89367,9e-05,11.64551]
[1778377339095,33.85,80605.87,0.0,0.89367,9e-05,11.64551]
[1778377339313,33.85,80605.87,0.0,0.89367,9e-05,11.64551]
[1778377339536,33.85,80605.59,0.0,0.89364,9e-05,11.6474]
[1778377340923,33.85,80605.59,0.0,0.89364,9e-05,11.6474]
[1778377341062,33.85,80605.37,0.0,0.89362,9e-05,11.6489]
[1778377349664,33.86,80605.42,0.0,0.89362,9e-05,11.64892]
[1778377354699,33.86,80607.91,0.0,0.89387,9e-05,11.6282]
[1778377359639,33.86,80607.72,0.0,0.89385,9e-05,11.62973]
[1778377359812,33.86,80607.72,0.0,0.89385,9e-05,11.62973]
[1778377359913,33.86,80607.71,0.0,0.89384,9e-05,11.62986]
[1778377361571,33.86,80607.72,0.0,0.89384,9e-05,11.62986]
[1778377361813,33.86,80607.72,0.0,0.89384,9e-05,11.62986]
[1778377368725,33.86,80607.87,0.0,0.89385,9e-05,11.62925]
[1778377368810,33.86,80607.87,0.0,0.89385,9e-05,11.62925]
[1778377368911,33.86,80608.16,0.0,0.89388,9e-05,11.62743]
[1778377369358,33.86,80608.16,0.0,0.89388,9e-05,11.62743]
[1778377369562,33.86,80608.16,0.0,0.89388,9e-05,11.62743]
[1778377371822,33.86,80614.52,0.0,0.89442,8e-05,11.58561]
[1778377373972,33.86,80614.55,0.0,0.89442,8e-05,11.58552]
[1778377374072,33.86,80613.77,0.0,0.89435,9e-05,11.59077]
[1778377379878,33.86,80613.87,0.0,0.89435,9e-05,11.59069]
[1778377386927,33.86,80613.34,0.0,0.89431,9e-05,11.59383]
[1778377391863,33.86,80613.52,0.0,0.89433,9e-05,11.59257]
[1778377391962,33.86,80613.45,0.0,0.89432,9e-05,11.59273]
[1778377392063,33.86,80613.45,0.0,0.89432,9e-05,11.59273]
[1778377393842,33.86,80613.45,0.0,0.89432,9e-05,11.59273]
[1778377393889,33.86,80613.45,0.0,0.89433,9e-05,11.59258]
[1778377394065,33.86,80613.45,0.0,0.89433,9e-05,11.59258]
[1778377401025,33.86,80614.45,0.0,0.89442,8e-05,11.58547]
[1778377406060,33.86,80614.66,0.0,0.89443,8e-05,11.58429]
[1778377411315,33.86,80614.62,0.0,0.89442,8e-05,11.58498]
[1778377411561,33.86,80614.62,0.0,0.89442,8e-05,11.58498]
[1778377411662,33.86,80615.12,0.0,0.8945,8e-05,11.5774]
[1778377413217,33.86,80614.87,0.0,0.89448,8e-05,11.57905]
[1778377413316,33.86,80614.87,0.0,0.89448,8e-05,11.57905]
[1778377419151,33.86,80614.18,0.0,0.89441,8e-05,11.58438]
[1778377424186,33.86,80614.07,0.0,0.89439,8e-05,11.58561]
[1778377433249,33.86,80613.59,0.0,0.89434,9e-05,11.58952]
[1778377438284,33.86,80613.4,0.0,0.89432,9e-05,11.59115]
[1778377448658,33.86,80613.4,0.0,0.89432,9e-05,11.59115]
[1778377448808,33.86,80613.4,0.0,0.89432,9e-05,11.59115]
[1778377448909,33.86,80613.4,0.0,0.89431,9e-05,11.59197]
[1778377450890,33.86,80613.4,0.0,0.89431,9e-05,11.59197]
[1778377451061,33.86,80613.4,0.0,0.89431,9e-05,11.59197]
[1778377456410,33.87,80613.54,0.0,0.89432,9e-05,11.59144]
[1778377466480,33.86,80613.54,0.0,0.89432,9e-05,11.59116]
[1778377471095,33.86,80613.54,0.0,0.89432,9e-05,11.59116]
[1778377471314,33.86,80613.54,0.0,0.89432,9e-05,11.59116]
[1778377471415,33.86,80613.54,0.0,0.89436,9e-05,11.58594]
[1778377473895,33.86,80613.54,0.0,0.89436,9e-05,11.58594]
[1778377474065,33.86,80613.54,0.0,0.89436,9e-05,11.58594]
[1778377480578,33.86,80613.51,0.0,0.89438,9e-05,11.58491]
[1778377485613,33.86,80613.09,0.0,0.89435,9e-05,11.58706]
[1778377490648,33.86,80612.86,0.0,0.89433,9e-05,11.58877]
[1778377493313,33.86,80611.18,0.0,0.89418,9e-05,11.59991]
[1778377493669,33.86,80611.07,0.0,0.89417,9e-05,11.60065]
[1778377494243,33.86,80611.07,0.0,0.89417,9e-05,11.60065]
[1778377494316,33.86,80611.07,0.0,0.89417,9e-05,11.60065]
[1778377499711,33.86,80611.25,0.0,0.89419,9e-05,11.59952]
[1778377502636,33.86,80608.79,0.0,0.89398,9e-05,11.61579]
[1778377502812,33.86,80608.79,0.0,0.89398,9e-05,11.61579]
[1778377503955,33.86,80608.54,0.0,0.89396,9e-05,11.61742]
[1778377504060,33.86,80608.54,0.0,0.89396,9e-05,11.61742]
[1778377504056,33.86,80609.01,0.0,0.894,9e-05,11.6143]
[1778377505988,33.86,80607.78,0.0,0.89389,9e-05,11.62241]
[1778377506070,33.86,80607.78,0.0,0.89389,9e-05,11.62241]
[1778377512805,33.86,80607.62,0.0,0.89388,9e-05,11.62312]
[1778377517840,33.86,80606.55,0.0,0.8938,9e-05,11.62987]
[1778377521792,33.86,80609.45,0.0,0.89405,9e-05,11.61057]
[1778377521812,33.86,80609.45,0.0,0.89405,9e-05,11.61057]
[1778377523191,33.86,80609.45,0.0,0.89405,9e-05,11.61049]
[1778377523311,33.86,80609.45,0.0,0.89405,9e-05,11.61049]
[1778377523882,33.86,80609.2,0.0,0.89403,9e-05,11.61205]
[1778377528917,33.86,80608.98,0.0,0.89401,9e-05,11.6133]
[1778377533952,33.86,80609.02,0.0,0.89405,9e-05,11.60838]
[1778377545029,33.86,80608.98,0.0,0.89405,9e-05,11.60826]
[1778377552078,33.86,80608.98,0.0,0.89406,9e-05,11.60796]
[1778377559070,33.86,80608.91,0.0,0.89405,9e-05,11.60828]
[1778377559312,33.86,80608.91,0.0,0.89405,9e-05,11.60809]
[1778377565170,33.86,80609.23,0.0,0.89409,9e-05,11.60567]
[1778377570206,33.85,80609.34,0.0,0.8941,9e-05,11.60463]
[1778377575242,33.85,80609.41,0.0,0.89411,9e-05,11.60378]
[1778377580277,33.85,80609.48,0.0,0.89412,9e-05,11.60288]
[1778377582594,33.85,80609.38,0.0,0.89411,9e-05,11.60344]
[1778377582813,33.85,80609.38,0.0,0.89411,9e-05,11.60344]
[1778377584135,33.85,80609.34,0.0,0.89411,9e-05,11.60351]
[1778377584197,33.85,80609.38,0.0,0.89412,9e-05,11.60315]
[1778377584309,33.85,80609.38,0.0,0.89412,9e-05,11.60315]
[1778377591355,33.85,80610.97,0.0,0.8943,9e-05,11.58742]
[1778377598403,33.85,80611.01,0.0,0.89431,9e-05,11.5865]
[1778377604651,33.85,80611.01,0.0,0.89431,9e-05,11.58611]
[1778377604809,33.85,80611.01,0.0,0.89431,9e-05,11.58611]
[1778377612501,33.85,80610.99,0.0,0.89432,9e-05,11.58523]
[1778377616529,33.85,80616.8,0.0,0.89482,8e-05,11.54649]
[1778377617631,33.85,80616.8,0.0,0.89482,8e-05,11.54649]
[1778377617811,33.85,80616.8,0.0,0.89482,8e-05,11.54649]
[1778377619099,33.85,80616.62,0.0,0.89481,8e-05,11.54758]
[1778377619165,33.85,80616.59,0.0,0.89481,8e-05,11.54774]
[1778377619310,33.85,80616.59,0.0,0.89481,8e-05,11.54774]
[1778377627607,33.85,80616.34,0.0,0.89479,8e-05,11.54899]
[1778377634655,33.84,80617.18,0.0,0.89487,8e-05,11.54301]
[1778377639690,33.84,80617.32,0.0,0.89488,8e-05,11.54173]
[1778377644725,33.84,80623.18,0.0,0.89539,8e-05,11.50243]
[1778377645582,33.84,80623.18,0.0,0.89539,8e-05,11.50243]
[1778377645811,33.84,80623.18,0.0,0.89539,8e-05,11.50243]
[1778377651774,33.84,80625.9,0.0,0.89567,8e-05,11.47882]
[1778377654619,33.84,80625.89,0.0,0.89567,8e-05,11.47862]
[1778377654813,33.84,80625.89,0.0,0.89567,8e-05,11.47862]
[1778377656414,33.84,80625.89,0.0,0.89567,8e-05,11.47849]
[1778377656559,33.84,80625.89,0.0,0.89567,8e-05,11.47849]
[1778377656809,33.84,80625.88,0.0,0.89567,8e-05,11.47884]
[1778377670907,33.84,80624.84,0.0,0.89555,8e-05,11.48764]
[1778377677956,33.85,80624.81,0.0,0.89554,8e-05,11.48891]
[1778377688026,33.85,80624.81,0.0,0.89552,8e-05,11.49049]
[1778377693061,33.85,80624.76,0.0,0.8955,8e-05,11.49162]
[1778377698096,33.85,80624.63,0.0,0.89548,8e-05,11.49327]
[1778377700111,33.85,80619.92,0.0,0.89508,8e-05,11.52459]
[1778377701707,33.85,80618.26,0.0,0.89494,8e-05,11.53564]
[1778377701813,33.85,80618.26,0.0,0.89494,8e-05,11.53564]
[1778377707160,33.85,80616.95,0.0,0.89482,8e-05,11.54478]
[1778377708316,33.85,80616.95,0.0,0.89482,8e-05,11.54478]
[1778377708561,33.85,80616.95,0.0,0.89482,8e-05,11.54478]
[1778377709174,33.85,80616.71,0.0,0.8948,8e-05,11.5465]
[1778377715217,33.85,80614.72,0.0,0.89466,8e-05,11.55554]
[1778377718680,33.85,80614.63,0.0,0.89465,8e-05,11.55623]
[1778377718815,33.85,80614.63,0.0,0.89465,8e-05,11.55623]
[1778377725287,33.86,80614.9,0.0,0.89467,8e-05,11.55485]
[1778377728174,33.86,80614.8,0.0,0.89466,8e-05,11.55562]
[1778377728314,33.86,80614.8,0.0,0.89466,8e-05,11.55562]
[1778377728308,33.86,80614.9,0.0,0.89467,8e-05,11.55502]
[1778377734350,33.86,80615.71,0.0,0.89473,8e-05,11.55]
[1778377746434,33.86,80615.78,0.0,0.89473,8e-05,11.55028]
[1778377751470,33.86,80615.58,0.0,0.89471,8e-05,11.55189]
[1778377756505,33.86,80616.13,0.0,0.89475,8e-05,11.54855]
[1778377762547,33.86,80616.21,0.0,0.89475,8e-05,11.54839]
[1778377767199,33.86,80616.5,0.0,0.89478,8e-05,11.54666]
[1778377767314,33.86,80616.5,0.0,0.89478,8e-05,11.54666]
[1778377772266,33.86,80616.69,0.0,0.89479,8e-05,11.54572]
[1778377772313,33.86,80616.69,0.0,0.89479,8e-05,11.54572]
[1778377772413,33.86,80617.48,0.0,0.89489,8e-05,11.53613]
[1778377777655,33.86,80619.14,0.0,0.89502,8e-05,11.52561]
[1778377786718,33.86,80619.19,0.0,0.89502,8e-05,11.52605]
[1778377788362,33.86,80619.19,0.0,0.89502,8e-05,11.52605]
[1778377788565,33.86,80619.11,0.0,0.89501,8e-05,11.52666]
[1778377793768,33.86,80618.75,0.0,0.89497,8e-05,11.52971]
[1778377800817,33.87,80620.12,0.0,0.89508,8e-05,11.52145]
[1778377805852,33.87,80620.05,0.0,0.89506,8e-05,11.52252]
[1778377811896,33.87,80620.18,0.0,0.89506,8e-05,11.52241]
[1778377813223,33.87,80620.18,0.0,0.89506,8e-05,11.52241]
[1778377813313,33.87,80620.18,0.0,0.89506,8e-05,11.52241]
[1778377815539,33.87,80620.18,0.0,0.89506,8e-05,11.52254]
[1778377815565,33.87,80620.18,0.0,0.89506,8e-05,11.52254]
[1778377815923,33.87,80620.94,0.0,0.89512,8e-05,11.51791]
[1778377817587,33.87,80620.94,0.0,0.89512,8e-05,11.51791]
[1778377817814,33.87,80620.94,0.0,0.89512,8e-05,11.51791]
[1778377825993,33.87,80625.27,0.0,0.89547,8e-05,11.49107]
[1778377826603,33.87,80625.27,0.0,0.89547,8e-05,11.49107]
[1778377826821,33.87,80625.27,0.0,0.89547,8e-05,11.49107]
[1778377827443,33.87,80625.27,0.0,0.89547,8e-05,11.49107]
[1778377827564,33.87,80625.38,0.0,0.89547,8e-05,11.49052]
[1778377828008,33.87,80625.92,0.0,0.89552,8e-05,11.48714]
[1778377833042,33.87,80629.5,0.0,0.89584,8e-05,11.45998]
[1778377834155,33.87,80629.5,0.0,0.89584,8e-05,11.45998]
[1778377834313,33.87,80629.5,0.0,0.89584,8e-05,11.45998]
[1778377834412,33.87,80635.89,0.0,0.89638,8e-05,11.41796]
[1778377838077,33.88,80637.04,0.0,0.89648,8e-05,11.41054]
[1778377844119,33.88,80636.56,0.0,0.89643,8e-05,11.41402]
[1778377845518,33.88,80636.52,0.0,0.89643,8e-05,11.41434]
[1778377845562,33.88,80636.52,0.0,0.89643,8e-05,11.41434]
[1778377847563,33.88,80637.06,0.0,0.89647,8e-05,11.41094]
[1778377847810,33.88,80637.06,0.0,0.89647,8e-05,11.41094]
[1778377848147,33.88,80637.31,0.0,0.89649,8e-05,11.40938]
[1778377852503,33.88,80636.69,0.0,0.89643,8e-05,11.41378]
[1778377852568,33.88,80636.69,0.0,0.89643,8e-05,11.41378]
[1778377857199,33.88,80637.44,0.0,0.89649,8e-05,11.40921]
[1778377857317,33.88,80637.44,0.0,0.89649,8e-05,11.40921]
[1778377858496,33.88,80637.11,0.0,0.89646,8e-05,11.41147]
[1778377858563,33.88,80637.1,0.0,0.89646,8e-05,11.41164]
[1778377862246,33.88,80637.49,0.0,0.89649,8e-05,11.40948]
[1778377872309,33.88,80637.56,0.0,0.89649,8e-05,11.40943]
[1778377872560,33.88,80637.56,0.0,0.89648,8e-05,11.41]
[1778377879367,33.88,80637.49,0.0,0.89647,8e-05,11.41099]
[1778377881860,33.88,80637.69,0.0,0.89649,8e-05,11.40981]
[1778377882060,33.88,80637.69,0.0,0.89649,8e-05,11.40981]
[1778377884848,33.88,80637.69,0.0,0.89648,8e-05,11.40987]
[1778377885064,33.88,80637.69,0.0,0.89648,8e-05,11.40987]
[1778377885165,33.88,80637.69,0.0,0.89648,8e-05,11.41006]
[1778377889682,33.88,80638.05,0.0,0.89651,8e-05,11.40795]
[1778377889808,33.88,80638.05,0.0,0.89651,8e-05,11.40795]
[1778377895480,33.88,80637.88,0.0,0.89653,8e-05,11.40483]
[1778377903536,33.88,80643.59,0.0,0.897,8e-05,11.3676]
[1778377904404,33.88,80643.59,0.0,0.897,8e-05,11.3676]
[1778377904543,33.88,80646.57,0.0,0.89725,8e-05,11.34815]
[1778377904564,33.88,80646.57,0.0,0.89725,8e-05,11.34815]
[1778377910585,33.89,80648.08,0.0,0.89737,8e-05,11.33899]
[1778377915620,33.89,80648.28,0.0,0.89737,8e-05,11.33834]
[1778377918571,33.89,80648.3,0.0,0.89737,8e-05,11.33835]
[1778377918815,33.89,80648.3,0.0,0.89737,8e-05,11.33835]
[1778377925690,33.89,80649.45,0.0,0.89745,8e-05,11.33221]
[1778377929566,33.89,80651.39,0.0,0.89761,8e-05,11.31986]
[1778377929719,33.89,80663.71,0.0,0.89863,8e-05,11.23911]
[1778377931733,33.89,80666.42,0.0,0.89887,8e-05,11.22059]
[1778377934539,33.89,80668.47,0.0,0.89904,8e-05,11.20706]
[1778377934562,33.89,80668.47,0.0,0.89904,8e-05,11.20706]
[1778377934571,33.89,80668.47,0.0,0.89904,8e-05,11.20676]
[1778377939901,33.89,80664.81,0.0,0.89875,8e-05,11.23]
[1778377940061,33.89,80664.81,0.0,0.89875,8e-05,11.23]
[1778377945831,33.88,80668.22,0.0,0.89906,8e-05,11.20531]
[1778377948637,33.88,80669.67,0.0,0.89919,8e-05,11.19513]
[1778377948814,33.88,80669.67,0.0,0.89919,8e-05,11.19513]
[1778377949310,33.88,80669.67,0.0,0.89919,8e-05,11.19513]
[1778377949339,33.88,80670.11,0.0,0.89923,8e-05,11.19155]
[1778377951317,33.88,80667.69,0.0,0.89903,8e-05,11.20732]
[1778377952547,33.88,80664.98,0.0,0.89885,8e-05,11.21979]
[1778377952563,33.88,80664.98,0.0,0.89885,8e-05,11.21979]
[1778377952567,33.88,80658.72,0.0,0.89834,8e-05,11.26066]
[1778377952883,33.88,80653.74,0.0,0.89792,8e-05,11.2932]
[1778377954897,33.88,80652.67,0.0,0.89784,8e-05,11.30006]
[1778377960939,33.88,80652.31,0.0,0.89782,8e-05,11.30166]
[1778377962160,33.88,80652.31,0.0,0.89782,8e-05,11.30166]
[1778377962316,33.88,80652.31,0.0,0.89782,8e-05,11.30166]
[1778377970602,33.87,80652.49,0.0,0.89784,8e-05,11.29982]
[1778377970809,33.87,80652.85,0.0,0.89787,8e-05,11.29715]
[1778377973183,33.87,80653.74,0.0,0.89795,8e-05,11.29114]
[1778377973314,33.87,80653.74,0.0,0.89795,8e-05,11.29114]
[1778377973414,33.87,80653.5,0.0,0.89793,8e-05,11.29263]
[1778377978927,33.87,80653.47,0.0,0.89793,8e-05,11.29249]
[1778377979065,33.87,80657.87,0.0,0.8983,8e-05,11.26357]
[1778377979637,33.87,80657.87,0.0,0.8983,8e-05,11.26357]
[1778377979699,33.87,80657.87,0.0,0.8983,8e-05,11.26357]
[1778377979775,33.87,80657.87,0.0,0.8983,8e-05,11.26357]
[1778377980072,33.87,80663.35,0.0,0.89875,8e-05,11.22775]
[1778377982752,33.87,80662.41,0.0,0.89867,8e-05,11.2339]
[1778377990144,33.87,80663.34,0.0,0.89875,8e-05,11.22784]
[1778377993542,33.87,80663.34,0.0,0.89875,8e-05,11.22784]
[1778377993562,33.87,80663.34,0.0,0.89875,8e-05,11.22784]
[1778377996185,33.87,80658.61,0.0,0.89836,8e-05,11.25865]
[1778377998595,33.87,80655.22,0.0,0.89808,8e-05,11.28075]
[1778377998809,33.87,80655.22,0.0,0.89808,8e-05,11.28075]
[1778377999206,33.87,80655.18,0.0,0.89808,8e-05,11.28085]
[1778377999860,33.87,80655.18,0.0,0.89808,8e-05,11.28085]
[1778378000059,33.87,80655.18,0.0,0.89808,8e-05,11.28085]
[1778378005248,33.87,80652.36,0.0,0.89785,8e-05,11.29878]
[1778378006864,33.87,80651.62,0.0,0.89779,8e-05,11.30353]
[1778378007062,33.87,80651.62,0.0,0.89779,8e-05,11.30353]
[1778378007250,33.87,80651.62,0.0,0.89779,8e-05,11.30353]
[1778378007315,33.87,80651.62,0.0,0.89779,8e-05,11.30353]
[1778378007351,33.87,80651.36,0.0,0.89777,8e-05,11.30513]
[1778378011290,33.87,80657.99,0.0,0.89836,8e-05,11.25693]
[1778378014346,33.87,80659.82,0.0,0.89851,8e-05,11.24496]
[1778378014561,33.87,80659.82,0.0,0.89851,8e-05,11.24496]
[1778378014661,33.87,80659.57,0.0,0.89849,8e-05,11.24659]
[1778378015640,33.87,80659.57,0.0,0.89849,8e-05,11.24659]
[1778378015815,33.87,80659.57,0.0,0.89849,8e-05,11.24659]
[1778378022367,33.87,80659.42,0.0,0.89848,8e-05,11.24756]
[1778378027402,33.87,80659.69,0.0,0.8985,8e-05,11.24582]
[1778378028910,33.87,80659.51,0.0,0.89849,8e-05,11.247]
[1778378029068,33.87,80659.51,0.0,0.89849,8e-05,11.247]
[1778378029486,33.87,80659.51,0.0,0.89849,8e-05,11.247]
[1778378029563,33.87,80659.51,0.0,0.89849,8e-05,11.247]
[1778378029661,33.87,80659.51,0.0,0.89849,8e-05,11.24701]
[1778378035458,33.87,80654.62,0.0,0.89808,8e-05,11.27899]
[1778378037306,33.87,80653.68,0.0,0.898,8e-05,11.2851]
[1778378037562,33.87,80653.68,0.0,0.898,8e-05,11.2851]
[1778378037606,33.87,80652.9,0.0,0.89794,8e-05,11.29016]
[1778378038377,33.87,80652.9,0.0,0.89794,8e-05,11.29016]
[1778378038560,33.87,80652.9,0.0,0.89794,8e-05,11.29016]
[1778378046535,33.87,80653.12,0.0,0.89796,8e-05,11.2883]
[1778378051570,33.87,80652.74,0.0,0.89793,8e-05,11.29058]
[1778378054591,33.87,80657.8,0.0,0.89835,8e-05,11.25741]
[1778378056833,33.87,80657.35,0.0,0.89832,8e-05,11.26036]
[1778378057062,33.87,80657.35,0.0,0.89832,8e-05,11.26036]
[1778378057612,33.87,80658.68,0.0,0.89843,8e-05,11.25168]
[1778378058135,33.87,80658.68,0.0,0.89843,8e-05,11.25168]
[1778378058309,33.87,80658.68,0.0,0.89843,8e-05,11.25168]
[1778378058619,33.87,80662.9,0.0,0.89877,8e-05,11.22415]
[1778378060633,33.87,80667.65,0.0,0.89916,8e-05,11.19333]
[1778378061486,33.87,80667.65,0.0,0.89916,8e-05,11.19333]
[1778378061567,33.87,80667.65,0.0,0.89916,8e-05,11.19333]
[1778378066676,33.87,80668.08,0.0,0.89919,8e-05,11.19117]
[1778378071711,33.87,80669.25,0.0,0.89932,8e-05,11.17921]
[1778378072678,33.87,80669.25,0.0,0.89932,8e-05,11.17921]
[1778378072718,33.87,80670.56,0.0,0.89943,8e-05,11.17039]
[1778378072827,33.87,80670.56,0.0,0.89943,8e-05,11.17039]
[1778378073502,33.87,80670.56,0.0,0.89943,8e-05,11.17039]
[1778378073563,33.87,80670.56,0.0,0.89943,8e-05,11.17039]
[1778378078760,33.87,80671.76,0.0,0.89955,8e-05,11.16095]
[1778378082371,33.87,80673.83,0.0,0.89972,8e-05,11.14696]
[1778378082564,33.87,80673.83,0.0,0.89972,8e-05,11.14696]
[1778378082666,33.86,80673.51,0.0,0.8997,8e-05,11.14855]
[1778378083445,33.86,80673.51,0.0,0.8997,8e-05,11.14855]
[1778378083562,33.86,80673.51,0.0,0.8997,8e-05,11.14855]
[1778378086990,33.86,80673.22,0.0,0.89969,8e-05,11.14968]
[1778378087072,33.86,80673.22,0.0,0.89969,8e-05,11.14968]
[1778378096886,33.86,80672.88,0.0,0.8997,8e-05,11.14901]
[1778378103935,33.85,80672.88,0.0,0.89972,8e-05,11.14714]
[1778378106387,33.85,80672.59,0.0,0.8997,8e-05,11.14876]
[1778378106561,33.85,80672.59,0.0,0.8997,8e-05,11.14876]
[1778378106660,33.85,80671.94,0.0,0.89965,8e-05,11.15246]
[1778378107427,33.85,80671.94,0.0,0.89965,8e-05,11.15246]
[1778378107562,33.85,80671.94,0.0,0.89965,8e-05,11.15246]
[1778378119040,33.85,80671.94,0.0,0.89969,8e-05,11.14915]
[1778378124075,33.84,80671.87,0.0,0.89971,8e-05,11.14824]
[1778378128576,33.84,80671.87,0.0,0.89971,8e-05,11.14824]
[1778378128661,33.84,80671.87,0.0,0.89972,8e-05,11.14687]
[1778378128815,33.84,80671.87,0.0,0.89972,8e-05,11.14687]
[1778378129565,33.84,80671.87,0.0,0.89972,8e-05,11.14687]
[1778378129666,33.84,80671.94,0.0,0.89973,8e-05,11.14614]
[1778378129811,33.84,80671.94,0.0,0.89973,8e-05,11.14614]
[1778378135152,33.84,80671.19,0.0,0.89972,8e-05,11.14493]
[1778378136881,33.84,80668.83,0.0,0.89953,8e-05,11.16004]
[1778378137070,33.84,80668.83,0.0,0.89953,8e-05,11.16004]
[1778378137166,33.84,80668.72,0.0,0.89953,8e-05,11.16047]
[1778378138113,33.84,80668.72,0.0,0.89953,8e-05,11.16047]
[1778378138312,33.84,80668.72,0.0,0.89953,8e-05,11.16047]
[1778378144218,33.83,80668.68,0.0,0.89955,8e-05,11.15882]
[1778378146549,33.83,80668.68,0.0,0.89955,8e-05,11.15882]
[1778378146563,33.83,80668.68,0.0,0.89955,8e-05,11.15882]
[1778378154290,33.83,80668.97,0.0,0.8996,8e-05,11.1545]
[1778378159325,33.83,80665.67,0.0,0.89935,8e-05,11.17489]
[1778378161332,33.83,80662.59,0.0,0.89909,8e-05,11.19509]
[1778378161563,33.83,80662.59,0.0,0.89909,8e-05,11.19509]
[1778378161662,33.83,80663.09,0.0,0.89913,8e-05,11.19189]
[1778378162708,33.83,80663.09,0.0,0.89913,8e-05,11.19189]
[1778378162812,33.83,80663.09,0.0,0.89913,8e-05,11.19189]
[1778378170402,33.83,80663.62,0.0,0.89917,8e-05,11.18877]
[1778378172546,33.83,80663.34,0.0,0.89915,8e-05,11.19034]
[1778378172562,33.83,80663.34,0.0,0.89915,8e-05,11.19034]
[1778378172641,33.83,80662.87,0.0,0.89911,8e-05,11.19315]
[1778378174099,33.83,80660.54,0.0,0.89893,8e-05,11.20811]
[1778378174310,33.83,80660.54,0.0,0.89893,8e-05,11.20811]
[1778378182486,33.82,80659.56,0.0,0.89888,8e-05,11.21203]
[1778378185029,33.82,80658.7,0.0,0.89881,8e-05,11.21737]
[1778378185066,33.82,80658.7,0.0,0.89881,8e-05,11.21737]
[1778378185221,33.82,80658.7,0.0,0.89881,8e-05,11.21682]
[1778378186550,33.82,80658.7,0.0,0.89881,8e-05,11.21682]
[1778378186563,33.82,80658.7,0.0,0.89881,8e-05,11.21682]
[1778378190542,33.82,80652.54,0.0,0.89832,8e-05,11.256]
[1778378192335,33.82,80652.6,0.0,0.89836,8e-05,11.25109]
[1778378192564,33.82,80652.6,0.0,0.89836,8e-05,11.25109]
[1778378192615,33.82,80652.56,0.0,0.89836,8e-05,11.25132]
[1778378193755,33.82,80652.56,0.0,0.89836,8e-05,11.25132]
[1778378193811,33.82,80652.56,0.0,0.89836,8e-05,11.25132]
[1778378199605,33.82,80650.56,0.0,0.89819,8e-05,11.26415]
[1778378205647,33.82,80650.66,0.0,0.8982,8e-05,11.26326]
[1778378211689,33.82,80650.66,0.0,0.89821,8e-05,11.26307]
[1778378212279,33.82,80650.66,0.0,0.89821,8e-05,11.26307]
[1778378212310,33.82,80650.66,0.0,0.89821,8e-05,11.26307]
[1778378212830,33.82,80650.66,0.0,0.89821,8e-05,11.26307]
[1778378212696,33.82,80650.73,0.0,0.89821,8e-05,11.26258]
[1778378213062,33.82,80650.73,0.0,0.89821,8e-05,11.26258]
[1778378218738,33.82,80650.96,0.0,0.89823,8e-05,11.26092]
[1778378222151,33.82,80650.83,0.0,0.89822,8e-05,11.26171]
[1778378222310,33.82,80650.83,0.0,0.89822,8e-05,11.26171]
[1778378225425,33.82,80650.83,0.0,0.89822,8e-05,11.26169]
[1778378225561,33.82,80650.83,0.0,0.89822,8e-05,11.26169]
[1778378225590,33.81,80650.83,0.0,0.89822,8e-05,11.26163]
[1778378230824,33.81,80650.55,0.0,0.8982,8e-05,11.26336]
[1778378235859,33.81,80650.83,0.0,0.89823,8e-05,11.26144]
[1778378236727,33.81,80650.83,0.0,0.89823,8e-05,11.26144]
[1778378236814,33.81,80650.83,0.0,0.89823,8e-05,11.26144]
[1778378243915,33.81,80650.91,0.0,0.89823,8e-05,11.26082]
[1778378248951,33.81,80650.83,0.0,0.89823,8e-05,11.26128]
[1778378261035,33.81,80650.66,0.0,0.89825,8e-05,11.25783]
[1778378265500,33.81,80650.66,0.0,0.89825,8e-05,11.25783]
[1778378265565,33.81,80650.66,0.0,0.89825,8e-05,11.25783]
[1778378265601,33.81,80650.55,0.0,0.89824,8e-05,11.25853]
[1778378267014,33.81,80650.66,0.0,0.89825,8e-05,11.25781]
[1778378267064,33.81,80650.66,0.0,0.89825,8e-05,11.25781]
[1778378276170,33.81,80650.66,0.0,0.89825,8e-05,11.25776]
[1778378281184,33.81,80650.63,0.0,0.89825,8e-05,11.25794]
[1778378288233,33.81,80648.45,0.0,0.89807,8e-05,11.2722]
[1778378290730,33.81,80649.1,0.0,0.89812,8e-05,11.26794]
[1778378290811,33.81,80649.1,0.0,0.89812,8e-05,11.26794]
[1778378290829,33.81,80649.1,0.0,0.89812,8e-05,11.2679]
[1778378292621,33.81,80648.97,0.0,0.89811,8e-05,11.26875]
[1778378292809,33.81,80648.97,0.0,0.89811,8e-05,11.26875]
[1778378298303,33.81,80649.29,0.0,0.89814,8e-05,11.26654]
[1778378303338,33.81,80648.86,0.0,0.8981,8e-05,11.26929]
[1778378305747,33.81,80648.61,0.0,0.89808,8e-05,11.27091]
[1778378305811,33.81,80648.61,0.0,0.89808,8e-05,11.27091]
[1778378305848,33.81,80648.9,0.0,0.89811,8e-05,11.26899]
[1778378307771,33.81,80648.77,0.0,0.8981,8e-05,11.26981]
[1778378307811,33.81,80648.77,0.0,0.8981,8e-05,11.26981]
[1778378316429,33.81,80648.66,0.0,0.89813,8e-05,11.26568]
[1778378321464,33.81,80648.66,0.0,0.89813,8e-05,11.26545]
[1778378326499,33.81,80648.84,0.0,0.89815,8e-05,11.26403]
[1778378328151,33.81,80648.84,0.0,0.89815,8e-05,11.26403]
[1778378328314,33.81,80648.84,0.0,0.89815,8e-05,11.26403]
[1778378328415,33.81,80648.84,0.0,0.89815,8e-05,11.26394]
[1778378330232,33.81,80648.84,0.0,0.89815,8e-05,11.26394]
[1778378330310,33.81,80648.84,0.0,0.89815,8e-05,11.26394]
[1778378335562,33.81,80649.38,0.0,0.8982,8e-05,11.26014]
[1778378337781,33.81,80649.51,0.0,0.89821,8e-05,11.25926]
[1778378337812,33.81,80649.51,0.0,0.89821,8e-05,11.25926]
[1778378337882,33.81,80649.66,0.0,0.89822,8e-05,11.25825]
[1778378339590,33.81,80649.66,0.0,0.89822,8e-05,11.25825]
[1778378339813,33.81,80649.66,0.0,0.89822,8e-05,11.25825]
[1778378345632,33.81,80649.36,0.0,0.8982,8e-05,11.26004]
[1778378348518,33.81,80649.36,0.0,0.8982,8e-05,11.26004]
[1778378348563,33.81,80649.36,0.0,0.8982,8e-05,11.26004]
[1778378348619,33.81,80649.36,0.0,0.8982,8e-05,11.25998]
[1778378349325,33.81,80649.36,0.0,0.8982,8e-05,11.25998]
[1778378349559,33.81,80649.36,0.0,0.8982,8e-05,11.25998]
[1778378358723,33.81,80649.36,0.0,0.8982,8e-05,11.25976]
[1778378364765,33.81,80649.29,0.0,0.8982,8e-05,11.26008]
[1778378375842,33.81,80649.4,0.0,0.89824,8e-05,11.25462]
[1778378380877,33.81,80649.21,0.0,0.89823,8e-05,11.25577]
[1778378390947,33.81,80649.21,0.0,0.89823,8e-05,11.25544]
[1778378399003,33.81,80661.85,0.0,0.89927,8e-05,11.17361]
[1778378399563,33.81,80661.85,0.0,0.89927,8e-05,11.17361]
[1778378400043,33.81,80666.32,0.0,0.89964,8e-05,11.14427]
[1778378402343,33.81,80664.24,0.0,0.89947,8e-05,11.15755]
[1778378402395,33.81,80664.24,0.0,0.89947,8e-05,11.15739]
[1778378403121,33.81,80664.24,0.0,0.89947,8e-05,11.15739]
[1778378403317,33.81,80664.24,0.0,0.89947,8e-05,11.15739]
[1778378409077,33.81,80666.72,0.0,0.89969,8e-05,11.14024]
[1778378414110,33.81,80664.43,0.0,0.89951,8e-05,11.15433]
[1778378415117,33.81,80659.92,0.0,0.89914,8e-05,11.18358]
[1778378416359,33.81,80659.92,0.0,0.89914,8e-05,11.18358]
[1778378416559,33.81,80659.92,0.0,0.89914,8e-05,11.18358]
[1778378416660,33.8,80658.25,0.0,0.89901,8e-05,11.19398]
[1778378418694,33.8,80658.32,0.0,0.89902,8e-05,11.19352]
[1778378418817,33.8,80658.32,0.0,0.89902,8e-05,11.19352]
[1778378423833,33.8,80657.18,0.0,0.89894,8e-05,11.19966]
[1778378424060,33.8,80657.18,0.0,0.89894,8e-05,11.19966]
[1778378423869,33.8,80655.94,0.0,0.89884,8e-05,11.20721]
[1778378424528,33.8,80655.94,0.0,0.89884,8e-05,11.20721]
[1778378424562,33.8,80655.94,0.0,0.89884,8e-05,11.20721]
[1778378424624,33.8,80655.23,0.0,0.89879,8e-05,11.21157]
[1778378430432,33.8,80652.8,0.0,0.8986,8e-05,11.22629]
[1778378430566,33.8,80652.8,0.0,0.8986,8e-05,11.22629]
[1778378430658,33.8,80652.83,0.0,0.89861,8e-05,11.22548]
[1778378432705,33.8,80652.75,0.0,0.89864,8e-05,11.22152]
[1778378432812,33.8,80652.75,0.0,0.89864,8e-05,11.22152]
[1778378438278,33.79,80653.07,0.0,0.89869,8e-05,11.21735]
[1778378444320,33.79,80652.93,0.0,0.8987,8e-05,11.21654]
[1778378449355,33.79,80653.17,0.0,0.89874,8e-05,11.21355]
[1778378451248,33.79,80653.31,0.0,0.89875,8e-05,11.21235]
[1778378451562,33.79,80653.38,0.0,0.89877,8e-05,11.21134]
[1778378452315,33.79,80653.38,0.0,0.89877,8e-05,11.21134]
[1778378454149,33.79,80653.38,0.0,0.89877,8e-05,11.21134]
[1778378454313,33.79,80653.38,0.0,0.89877,8e-05,11.21134]
[1778378454413,33.78,80653.38,0.0,0.89877,8e-05,11.2108]
[1778378459426,33.78,80653.35,0.0,0.89879,8e-05,11.20964]
[1778378462613,33.78,80653.38,0.0,0.8988,8e-05,11.20891]
[1778378463980,33.78,80653.31,0.0,0.8988,8e-05,11.20883]
[1778378464062,33.78,80653.31,0.0,0.8988,8e-05,11.20883]
[1778378471510,33.78,80652.97,0.0,0.8988,8e-05,11.20868]
[1778378474722,33.77,80652.1,0.0,0.89873,8e-05,11.21384]
[1778378474815,33.77,80652.1,0.0,0.89873,8e-05,11.21384]
[1778378480578,33.77,80651.16,0.0,0.89868,8e-05,11.21811]
[1778378483599,33.77,80648.61,0.0,0.89847,8e-05,11.23435]
[1778378485656,33.77,80648.75,0.0,0.89848,8e-05,11.23351]
[1778378485812,33.77,80648.75,0.0,0.89848,8e-05,11.23351]
[1778378489645,33.77,80645.29,0.0,0.89819,8e-05,11.25659]
[1778378492421,33.77,80643.68,0.0,0.89809,8e-05,11.26275]
[1778378492561,33.77,80643.68,0.0,0.89809,8e-05,11.26275]
[1778378497701,33.77,80643.06,0.0,0.89803,8e-05,11.26712]
[1778378502736,33.77,80642.79,0.0,0.89801,8e-05,11.26924]
[1778378505063,33.77,80642.65,0.0,0.898,8e-05,11.27022]
[1778378505315,33.77,80642.61,0.0,0.89799,8e-05,11.27055]
[1778378509786,33.77,80635.93,0.0,0.89743,8e-05,11.31469]
[1778378510793,33.77,80633.17,0.0,0.8972,8e-05,11.3328]
[1778378512386,33.77,80631.22,0.0,0.89704,8e-05,11.34557]
[1778378512566,33.77,80631.22,0.0,0.89704,8e-05,11.34557]
[1778378513162,33.77,80631.22,0.0,0.89704,8e-05,11.34557]
[1778378513562,33.77,80631.44,0.0,0.89706,8e-05,11.34405]
[1778378513814,33.77,80631.22,0.0,0.89704,8e-05,11.34543]
[1778378515828,33.77,80626.27,0.0,0.89662,8e-05,11.37783]
[1778378517843,33.77,80621.05,0.0,0.89619,8e-05,11.41194]
[1778378522186,33.77,80619.56,0.0,0.89607,8e-05,11.42118]
[1778378521871,33.77,80616.97,0.0,0.89585,8e-05,11.43805]
[1778378522312,33.77,80616.97,0.0,0.89585,8e-05,11.43805]
[1778378524892,33.77,80611.12,0.0,0.89537,8e-05,11.47589]
[1778378529927,33.77,80610.66,0.0,0.89535,8e-05,11.47746]
[1778378535847,33.76,80610.64,0.0,0.89536,8e-05,11.47641]
[1778378536078,33.76,80610.64,0.0,0.89536,8e-05,11.47641]
[1778378542011,33.76,80611.83,0.0,0.89549,8e-05,11.46623]
[1778378547046,33.76,80608.89,0.0,0.89526,8e-05,11.48424]
[1778378551074,33.75,80613.04,0.0,0.89566,8e-05,11.4511]
[1778378552081,33.75,80616.17,0.0,0.89593,8e-05,11.43019]
[1778378552315,33.75,80616.17,0.0,0.89593,8e-05,11.43019]
[1778378553088,33.75,80615.59,0.0,0.89588,8e-05,11.43379]
[1778378553325,33.75,80615.59,0.0,0.89588,8e-05,11.43379]
[1778378553567,33.75,80615.59,0.0,0.89588,8e-05,11.43379]
[1778378559130,33.75,80617.47,0.0,0.89606,8e-05,11.41998]
[1778378564590,33.75,80618.5,0.0,0.89616,8e-05,11.41192]
[1778378564814,33.75,80618.5,0.0,0.89616,8e-05,11.41192]
[1778378566405,33.75,80618.5,0.0,0.89618,8e-05,11.41076]
[1778378566560,33.75,80618.5,0.0,0.89618,8e-05,11.41076]
[1778378567188,33.74,80618.61,0.0,0.8962,8e-05,11.40888]
[1778378577258,33.73,80617.95,0.0,0.89622,8e-05,11.40738]
[1778378582701,33.73,80618.42,0.0,0.89629,8e-05,11.40194]
[1778378582813,33.73,80618.42,0.0,0.89629,8e-05,11.40194]
[1778378588335,33.72,80620.17,0.0,0.89648,8e-05,11.38639]
[1778378591052,33.72,80621.26,0.0,0.89658,8e-05,11.37863]
[1778378591065,33.72,80621.26,0.0,0.89658,8e-05,11.37863]
[1778378592395,33.72,80621.22,0.0,0.89659,8e-05,11.37776]
[1778378592562,33.72,80621.22,0.0,0.89659,8e-05,11.37776]
[1778378592659,33.72,80621.37,0.0,0.89662,8e-05,11.37564]
[1778378598405,33.71,80622.13,0.0,0.89672,8e-05,11.36783]
[1778378601894,33.71,80621.45,0.0,0.89667,8e-05,11.37175]
[1778378602061,33.71,80621.45,0.0,0.89667,8e-05,11.37175]
[1778378607469,33.7,80621.2,0.0,0.8967,8e-05,11.36889]
[1778378611497,33.7,80628.15,0.0,0.89735,8e-05,11.31635]
[1778378612473,33.7,80628.15,0.0,0.89735,8e-05,11.31635]
[1778378612563,33.7,80628.15,0.0,0.89735,8e-05,11.31635]
[1778378613881,33.69,80628.64,0.0,0.89741,8e-05,11.31207]
[1778378614061,33.69,80628.64,0.0,0.89741,8e-05,11.31207]
[1778378614161,33.69,80628.64,0.0,0.89741,8e-05,11.31158]
[1778378619553,33.69,80628.96,0.0,0.89747,8e-05,11.30699]
[1778378627609,33.68,80625.21,0.0,0.89721,8e-05,11.32768]
[1778378630158,33.68,80622.81,0.0,0.89701,8e-05,11.34301]
[1778378630314,33.68,80622.56,0.0,0.897,8e-05,11.34354]
[1778378636673,33.67,80626.8,0.0,0.89741,8e-05,11.31176]
[1778378638134,33.67,80626.8,0.0,0.89741,8e-05,11.31176]
[1778378638313,33.67,80626.73,0.0,0.89741,8e-05,11.31169]
[1778378639042,33.67,80626.73,0.0,0.89741,8e-05,11.31169]
[1778378639065,33.67,80626.73,0.0,0.89741,8e-05,11.31169]
[1778378639136,33.67,80627.11,0.0,0.89745,8e-05,11.30866]
[1778378649766,33.66,80627.83,0.0,0.89758,8e-05,11.29822]
[1778378652249,33.66,80627.83,0.0,0.89758,8e-05,11.29822]
[1778378652314,33.66,80627.83,0.0,0.89758,8e-05,11.29822]
[1778378661853,33.65,80631.94,0.0,0.89799,8e-05,11.26547]
[1778378668901,33.64,80631.69,0.0,0.89801,8e-05,11.2641]
[1778378673936,33.64,80631.46,0.0,0.89805,8e-05,11.25909]
[1778378678971,33.63,80631.53,0.0,0.89808,8e-05,11.25668]
[1778378681224,33.63,80631.53,0.0,0.89808,8e-05,11.25668]
[1778378681312,33.63,80631.53,0.0,0.89808,8e-05,11.25668]
[1778378683354,33.63,80631.49,0.0,0.89809,8e-05,11.25618]
[1778378683564,33.63,80631.49,0.0,0.89809,8e-05,11.25618]
[1778378683665,33.63,80631.49,0.0,0.89809,8e-05,11.25543]
[1778378691056,33.63,80632.06,0.0,0.89818,8e-05,11.24876]
[1778378696091,33.62,80631.99,0.0,0.89819,8e-05,11.24748]
[1778378702133,33.62,80631.81,0.0,0.89821,8e-05,11.24662]
[1778378707168,33.62,80631.74,0.0,0.89822,8e-05,11.24541]
[1778378713210,33.61,80631.6,0.0,0.89823,8e-05,11.24437]
[1778378715224,33.61,80624.32,0.0,0.89763,8e-05,11.29166]
[1778378715709,33.61,80624.32,0.0,0.89763,8e-05,11.29166]
[1778378715811,33.61,80624.32,0.0,0.89763,8e-05,11.29166]
[1778378721266,33.61,80623.6,0.0,0.8976,8e-05,11.29399]
[1778378723282,33.6,80623.31,0.0,0.89758,8e-05,11.29549]
[1778378723312,33.6,80623.31,0.0,0.89758,8e-05,11.29549]
[1778378725530,33.6,80623.96,0.0,0.89765,8e-05,11.29037]
[1778378725564,33.6,80623.96,0.0,0.89765,8e-05,11.29037]
[1778378726302,33.6,80624.03,0.0,0.89766,8e-05,11.28908]
[1778378731337,33.6,80624.21,0.0,0.89774,8e-05,11.28129]
[1778378736372,33.59,80625.25,0.0,0.89785,8e-05,11.27277]
[1778378741073,33.59,80625.99,0.0,0.89792,8e-05,11.26725]
[1778378741309,33.59,80625.99,0.0,0.89792,8e-05,11.26725]
[1778378746443,33.59,80626.22,0.0,0.89797,8e-05,11.26285]
[1778378749545,33.59,80627.0,0.0,0.89805,8e-05,11.25689]
[1778378749560,33.59,80627.0,0.0,0.89805,8e-05,11.25689]
[1778378752016,33.58,80628.22,0.0,0.89816,8e-05,11.24805]
[1778378752062,33.58,80628.22,0.0,0.89816,8e-05,11.24805]
[1778378752160,33.58,80628.22,0.0,0.89817,8e-05,11.24727]
[1778378758527,33.58,80629.94,0.0,0.89834,8e-05,11.2336]
[1778378759805,33.58,80629.94,0.0,0.89834,8e-05,11.2336]
[1778378760061,33.58,80629.94,0.0,0.89834,8e-05,11.2336]
[1778378765576,33.57,80632.14,0.0,0.89856,8e-05,11.2166]
[1778378769566,33.57,80632.23,0.0,0.89858,8e-05,11.21501]
[1778378769810,33.57,80632.23,0.0,0.89858,8e-05,11.21501]
[1778378771451,33.57,80631.98,0.0,0.89856,8e-05,11.21602]
[1778378771568,33.57,80631.98,0.0,0.89856,8e-05,11.21602]
[1778378771665,33.57,80631.98,0.0,0.89857,8e-05,11.21569]
[1778378779675,33.57,80632.59,0.0,0.89865,8e-05,11.20921]
[1778378783077,33.56,80633.51,0.0,0.89873,8e-05,11.20256]
[1778378783313,33.56,80633.51,0.0,0.89873,8e-05,11.20256]
[1778378783414,33.56,80640.32,0.0,0.89931,8e-05,11.15718]
[1778378784711,33.56,80645.39,0.0,0.89973,8e-05,11.12365]
[1778378787880,33.56,80646.65,0.0,0.89984,8e-05,11.11502]
[1778378788065,33.56,80646.65,0.0,0.89984,8e-05,11.11502]
[1778378788149,33.56,80646.65,0.0,0.89984,8e-05,11.11473]
[1778378790640,33.56,80646.69,0.0,0.89985,8e-05,11.11432]
[1778378790810,33.56,80646.69,0.0,0.89985,8e-05,11.11432]
[1778378798808,33.56,80647.67,0.0,0.89998,8e-05,11.10189]
[1778378804850,33.56,80647.98,0.0,0.90002,8e-05,11.09896]
[1778378810267,33.56,80649.13,0.0,0.90012,8e-05,11.09081]
[1778378810310,33.56,80649.13,0.0,0.90012,8e-05,11.09081]
[1778378812369,33.56,80648.98,0.0,0.90011,8e-05,11.0915]
[1778378812396,33.56,80648.91,0.0,0.90011,8e-05,11.09181]
[1778378812561,33.56,80648.91,0.0,0.90011,8e-05,11.09181]
[1778378817941,33.55,80649.22,0.0,0.90015,8e-05,11.08887]
[1778378819918,33.55,80649.25,0.0,0.90015,8e-05,11.08852]
[1778378820063,33.55,80649.25,0.0,0.90015,8e-05,11.08852]
[1778378825997,33.55,80642.26,0.0,0.89959,8e-05,11.13303]
[1778378828414,33.55,80642.36,0.0,0.8996,8e-05,11.13216]
[1778378828561,33.55,80642.84,0.0,0.89964,8e-05,11.12879]
[1778378831410,33.55,80642.46,0.0,0.89962,8e-05,11.13088]
[1778378831412,33.55,80642.63,0.0,0.89963,8e-05,11.12956]
[1778378831560,33.55,80642.63,0.0,0.89963,8e-05,11.12956]
[1778378837079,33.55,80642.54,0.0,0.89964,8e-05,11.12895]
[1778378842114,33.54,80643.8,0.0,0.89976,8e-05,11.1197]
[1778378847356,33.54,80643.41,0.0,0.89973,8e-05,11.12172]
[1778378847558,33.54,80643.16,0.0,0.89971,8e-05,11.123]
[1778378853191,33.54,80643.41,0.0,0.89978,8e-05,11.1158]
[1778378858226,33.54,80642.85,0.0,0.89975,8e-05,11.11863]
[1778378861065,33.54,80642.8,0.0,0.89974,8e-05,11.11878]
[1778378861312,33.54,80642.8,0.0,0.89974,8e-05,11.11878]
[1778378864337,33.54,80642.39,0.0,0.89972,8e-05,11.12096]
[1778378864348,33.54,80642.39,0.0,0.89972,8e-05,11.12061]
[1778378864562,33.54,80642.39,0.0,0.89972,8e-05,11.12061]
[1778378871318,33.53,80642.36,0.0,0.89973,8e-05,11.11958]
[1778378876311,33.53,80642.16,0.0,0.89973,8e-05,11.12022]
[1778378876353,33.53,80634.74,0.0,0.89911,8e-05,11.16918]
[1778378878367,33.53,80631.64,0.0,0.89885,8e-05,11.1897]
[1778378879075,33.53,80631.64,0.0,0.89885,8e-05,11.1897]
[1778378879313,33.53,80631.64,0.0,0.89885,8e-05,11.1897]
[1778378884409,33.53,80624.84,0.0,0.89828,8e-05,11.23468]
[1778378888196,33.53,80622.72,0.0,0.8981,8e-05,11.24854]
[1778378888264,33.53,80622.72,0.0,0.8981,8e-05,11.24854]
[1778378888313,33.53,80622.72,0.0,0.8981,8e-05,11.24854]
[1778378888414,33.53,80622.72,0.0,0.8981,8e-05,11.24849]
[1778378894479,33.53,80621.44,0.0,0.898,8e-05,11.25631]
[1778378898567,33.53,80621.02,0.0,0.89797,8e-05,11.25843]
[1778378898809,33.53,80621.02,0.0,0.89797,8e-05,11.25843]
[1778378898823,33.53,80621.02,0.0,0.89797,8e-05,11.25843]
[1778378899060,33.53,80621.02,0.0,0.89797,8e-05,11.25843]
[1778378899514,33.53,80620.66,0.0,0.89795,8e-05,11.26051]
[1778378904549,33.53,80621.09,0.0,0.89799,8e-05,11.25694]
[1778378909584,33.53,80618.57,0.0,0.89779,8e-05,11.27285]
[1778378910743,33.53,80618.57,0.0,0.89779,8e-05,11.27285]
[1778378910814,33.53,80618.57,0.0,0.89779,8e-05,11.27285]
[1778378910920,33.53,80618.57,0.0,0.89779,8e-05,11.27285]
[1778378911062,33.53,80618.57,0.0,0.89779,8e-05,11.27285]
[1778378911127,33.53,80618.57,0.0,0.89783,8e-05,11.26804]
[1778378917640,33.52,80604.76,0.0,0.89669,8e-05,11.35737]
[1778378918647,33.52,80599.76,0.0,0.89627,9e-05,11.39029]
[1778378921585,33.52,80600.29,0.0,0.89632,9e-05,11.38648]
[1778378921779,33.52,80600.18,0.0,0.89631,9e-05,11.38694]
[1778378921812,33.52,80600.18,0.0,0.89631,9e-05,11.38694]
[1778378921880,33.52,80601.31,0.0,0.89641,8e-05,11.37917]
[1778378930731,33.52,80602.48,0.0,0.89654,8e-05,11.36886]
[1778378936183,33.51,80604.43,0.0,0.89673,8e-05,11.35425]
[1778378936314,33.51,80604.43,0.0,0.89673,8e-05,11.35425]
[1778378936410,33.51,80604.47,0.0,0.89674,8e-05,11.35316]
[1778378936808,33.51,80604.47,0.0,0.89674,8e-05,11.35316]
[1778378937063,33.51,80604.47,0.0,0.89674,8e-05,11.35316]
[1778378940468,33.51,80606.88,0.0,0.89695,8e-05,11.33637]
[1778378940571,33.51,80606.88,0.0,0.89695,8e-05,11.33637]
[1778378941808,33.51,80611.94,0.0,0.8974,8e-05,11.30169]
[1778378942911,33.51,80611.94,0.0,0.8974,8e-05,11.30169]
[1778378943062,33.51,80611.94,0.0,0.8974,8e-05,11.30169]
[1778378943101,33.51,80611.94,0.0,0.8974,8e-05,11.30169]
[1778378943311,33.51,80611.94,0.0,0.8974,8e-05,11.30169]
[1778378943336,33.51,80611.55,0.0,0.89737,8e-05,11.30357]
[1778378948857,33.5,80610.98,0.0,0.89735,8e-05,11.30565]
[1778378954899,33.5,80611.05,0.0,0.89738,8e-05,11.30313]
[1778378960941,33.5,80611.1,0.0,0.89741,8e-05,11.30073]
[1778378965976,33.49,80611.35,0.0,0.89745,8e-05,11.29701]
[1778378971160,33.49,80611.6,0.0,0.89749,8e-05,11.29398]
[1778378971311,33.49,80611.6,0.0,0.89749,8e-05,11.29398]
[1778378971316,33.49,80613.67,0.0,0.89771,8e-05,11.27543]
[1778378971673,33.49,80613.67,0.0,0.89771,8e-05,11.27543]
[1778378971811,33.49,80613.67,0.0,0.89771,8e-05,11.27543]
[1778378974094,33.49,80617.88,0.0,0.89807,8e-05,11.24697]
[1778378974308,33.49,80617.88,0.0,0.89807,8e-05,11.24697]
[1778378982089,33.48,80618.24,0.0,0.89813,8e-05,11.24207]
[1778378989140,33.48,80618.38,0.0,0.89817,8e-05,11.23912]
[1778378994175,33.48,80618.56,0.0,0.8982,8e-05,11.23645]
[1778379000220,33.47,80618.59,0.0,0.89823,8e-05,11.23445]
[1778379005255,33.47,80618.55,0.0,0.89824,8e-05,11.23318]
[1778379011297,33.47,80618.48,0.0,0.89826,8e-05,11.23181]
[1778379019353,33.46,80618.73,0.0,0.89831,8e-05,11.22771]
[1778379024388,33.46,80618.91,0.0,0.89834,8e-05,11.22498]
[1778379028222,33.46,80618.87,0.0,0.89834,8e-05,11.22493]
[1778379028318,33.46,80618.87,0.0,0.89834,8e-05,11.22493]
[1778379028600,33.46,80618.87,0.0,0.89834,8e-05,11.22493]
[1778379028701,33.46,80618.94,0.0,0.89836,8e-05,11.22355]
[1778379028816,33.46,80618.94,0.0,0.89836,8e-05,11.22355]
[1778379040500,33.45,80619.18,0.0,0.89846,8e-05,11.21385]
[1778379047549,33.45,80619.27,0.0,0.89849,8e-05,11.21118]
[1778379051465,33.44,80623.13,0.0,0.89883,8e-05,11.18484]
[1778379051563,33.44,80623.13,0.0,0.89883,8e-05,11.18484]
[1778379051577,33.44,80623.17,0.0,0.89883,8e-05,11.18431]
[1778379051998,33.44,80623.17,0.0,0.89883,8e-05,11.18431]
[1778379052062,33.44,80623.17,0.0,0.89883,8e-05,11.18431]
[1778379057619,33.44,80623.17,0.0,0.89885,8e-05,11.18276]
[1778379059633,33.44,80617.38,0.0,0.89837,8e-05,11.22052]
[1778379060534,33.44,80617.38,0.0,0.89837,8e-05,11.22052]
[1778379060576,33.44,80617.38,0.0,0.89837,8e-05,11.22052]
[1778379060640,33.44,80617.45,0.0,0.89838,8e-05,11.21974]
[1778379061041,33.44,80617.45,0.0,0.89838,8e-05,11.21974]
[1778379061064,33.44,80617.45,0.0,0.89838,8e-05,11.21974]
[1778379066682,33.44,80615.95,0.0,0.89828,8e-05,11.22772]
[1778379071599,33.43,80615.96,0.0,0.8983,8e-05,11.22668]
[1778379071717,33.43,80616.32,0.0,0.89833,8e-05,11.22366]
[1778379071812,33.43,80616.32,0.0,0.89833,8e-05,11.22366]
[1778379071956,33.43,80616.32,0.0,0.89833,8e-05,11.22366]
[1778379072067,33.43,80616.32,0.0,0.89833,8e-05,11.22366]
[1778379072724,33.43,80608.79,0.0,0.8977,8e-05,11.27323]
[1778379073731,33.43,80604.32,0.0,0.89733,8e-05,11.30249]
[1778379075112,33.43,80604.14,0.0,0.89732,8e-05,11.30326]
[1778379075314,33.43,80604.14,0.0,0.89732,8e-05,11.30326]
[1778379075578,33.43,80604.14,0.0,0.89732,8e-05,11.30326]
[1778379075745,33.43,80604.18,0.0,0.89733,8e-05,11.30257]
[1778379075809,33.43,80604.18,0.0,0.89733,8e-05,11.30257]
[1778379078186,33.43,80602.93,0.0,0.89723,8e-05,11.31003]
[1778379078312,33.43,80602.93,0.0,0.89723,8e-05,11.31003]
[1778379084809,33.43,80601.92,0.0,0.89716,8e-05,11.31571]
[1778379087455,33.43,80601.93,0.0,0.89716,8e-05,11.31563]
[1778379087563,33.43,80601.93,0.0,0.89716,8e-05,11.31563]
[1778379087654,33.43,80601.94,0.0,0.89716,8e-05,11.31553]
[1778379088187,33.43,80601.94,0.0,0.89716,8e-05,11.31553]
[1778379088309,33.43,80601.94,0.0,0.89716,8e-05,11.31553]
[1778379094536,33.43,80601.86,0.0,0.89719,8e-05,11.31156]
[1778379094567,33.43,80601.86,0.0,0.89719,8e-05,11.31156]
[1778379099914,33.43,80601.79,0.0,0.89718,8e-05,11.31218]
[1778379105956,33.43,80600.87,0.0,0.8971,8e-05,11.31849]
[1778379115019,33.43,80600.84,0.0,0.89709,8e-05,11.31909]
[1778379120054,33.43,80600.55,0.0,0.89707,8e-05,11.32129]
[1778379121100,33.43,80600.55,0.0,0.89707,8e-05,11.32129]
[1778379121314,33.43,80600.55,0.0,0.89707,8e-05,11.32129]
[1778379121522,33.43,80600.55,0.0,0.89707,8e-05,11.32129]
[1778379121563,33.43,80600.55,0.0,0.89707,8e-05,11.32129]
[1778379121568,33.43,80600.59,0.0,0.89707,8e-05,11.32114]
[1778379123978,33.43,80600.52,0.0,0.89706,8e-05,11.32167]
[1778379124064,33.43,80600.52,0.0,0.89706,8e-05,11.32167]
[1778379126834,33.43,80595.65,0.0,0.89665,9e-05,11.35419]
[1778379127071,33.43,80595.65,0.0,0.89665,9e-05,11.35419]
[1778379129726,33.43,80595.34,0.0,0.89662,9e-05,11.35628]
[1778379129808,33.43,80595.34,0.0,0.89662,9e-05,11.35628]
[1778379130124,33.43,80595.34,0.0,0.89662,9e-05,11.35633]
[1778379135159,33.43,80596.02,0.0,0.89667,9e-05,11.35196]
[1778379140194,33.43,80595.38,0.0,0.89662,9e-05,11.35637]
[1778379145349,33.43,80595.38,0.0,0.89662,9e-05,11.35655]
[1778379145563,33.43,80595.38,0.0,0.89662,9e-05,11.35655]
[1778379152278,33.43,80595.42,0.0,0.89665,9e-05,11.35215]
[1778379157314,33.43,80595.6,0.0,0.89666,9e-05,11.35123]
[1778379162349,33.43,80598.06,0.0,0.89687,9e-05,11.33522]
[1778379163715,33.43,80598.06,0.0,0.89687,9e-05,11.33522]
[1778379163815,33.43,80598.06,0.0,0.89687,9e-05,11.33522]
[1778379163762,33.43,80597.99,0.0,0.89686,9e-05,11.33577]
[1778379164249,33.43,80597.99,0.0,0.89686,9e-05,11.33577]
[1778379164312,33.43,80597.99,0.0,0.89686,9e-05,11.33577]
[1778379164363,33.43,80597.88,0.0,0.89685,9e-05,11.33659]
[1778379168156,33.43,80599.17,0.0,0.89695,8e-05,11.32827]
[1778379168319,33.43,80599.17,0.0,0.89695,8e-05,11.32827]
[1778379174433,33.43,80599.37,0.0,0.89696,8e-05,11.32762]
[1778379176436,33.43,80599.4,0.0,0.89696,8e-05,11.32751]
[1778379176564,33.43,80599.4,0.0,0.89696,8e-05,11.32751]
[1778379176656,33.43,80599.44,0.0,0.89697,8e-05,11.32734]
[1778379177146,33.43,80599.44,0.0,0.89697,8e-05,11.32734]
[1778379177313,33.43,80599.44,0.0,0.89697,8e-05,11.32734]
[1778379184503,33.44,80598.78,0.0,0.8969,8e-05,11.33242]
[1778379189538,33.44,80599.22,0.0,0.89693,8e-05,11.3299]
[1778379192559,33.44,80607.38,0.0,0.89762,8e-05,11.27601]
[1778379193566,33.44,80613.13,0.0,0.89811,8e-05,11.23768]
[1778379194514,33.44,80613.13,0.0,0.89811,8e-05,11.23768]
[1778379194561,33.44,80613.13,0.0,0.89811,8e-05,11.23768]
[1778379194573,33.44,80613.45,0.0,0.89814,8e-05,11.2354]
[1778379195463,33.44,80613.45,0.0,0.89814,8e-05,11.2354]
[1778379195561,33.44,80613.45,0.0,0.89814,8e-05,11.2354]
[1778379198309,33.44,80612.75,0.0,0.89809,8e-05,11.23951]
[1778379198601,33.43,80612.71,0.0,0.89809,8e-05,11.23959]
[1778379202375,33.43,80613.14,0.0,0.89813,8e-05,11.23616]
[1778379202558,33.43,80613.14,0.0,0.89813,8e-05,11.23616]
[1778379207664,33.43,80613.01,0.0,0.89813,8e-05,11.23576]
[1778379212187,33.43,80613.29,0.0,0.8982,8e-05,11.2285]
[1778379212321,33.43,80613.29,0.0,0.8982,8e-05,11.2285]
[1778379212657,33.43,80613.29,0.0,0.8982,8e-05,11.2285]
[1778379212810,33.43,80613.29,0.0,0.8982,8e-05,11.2285]
[1778379212699,33.43,80613.46,0.0,0.89822,8e-05,11.22714]
[1778379218742,33.43,80613.6,0.0,0.89825,8e-05,11.22484]
[1778379221082,33.43,80613.71,0.0,0.89826,8e-05,11.22388]
[1778379221312,33.43,80613.71,0.0,0.89826,8e-05,11.22388]
[1778379221909,33.43,80613.71,0.0,0.89826,8e-05,11.22388]
[1778379221377,33.43,80613.71,0.0,0.89827,8e-05,11.22341]
[1778379222064,33.43,80613.71,0.0,0.89827,8e-05,11.22341]
[1778379227805,33.42,80613.57,0.0,0.89827,8e-05,11.2229]
[1778379232840,33.42,80612.96,0.0,0.89824,8e-05,11.2257]
[1778379233677,33.42,80612.96,0.0,0.89824,8e-05,11.2257]
[1778379233811,33.42,80612.96,0.0,0.89824,8e-05,11.2257]
[1778379233847,33.42,80613.07,0.0,0.89825,8e-05,11.22471]
[1778379234781,33.42,80613.07,0.0,0.89825,8e-05,11.22471]
[1778379234814,33.42,80613.07,0.0,0.89825,8e-05,11.22471]
[1778379244925,33.41,80612.36,0.0,0.89823,8e-05,11.22659]
[1778379245078,33.41,80612.36,0.0,0.89823,8e-05,11.22659]
[1778379245309,33.41,80612.36,0.0,0.89823,8e-05,11.22659]
[1778379245657,33.41,80612.36,0.0,0.89823,8e-05,11.22659]
[1778379245814,33.41,80612.36,0.0,0.89823,8e-05,11.22659]
[1778379245933,33.41,80612.13,0.0,0.89821,8e-05,11.22785]
[1778379250967,33.41,80612.31,0.0,0.89824,8e-05,11.22528]
[1778379253165,33.41,80611.88,0.0,0.89821,8e-05,11.22786]
[1778379253316,33.41,80611.88,0.0,0.89821,8e-05,11.22786]
[1778379260030,33.41,80612.06,0.0,0.89825,8e-05,11.22445]
[1778379265065,33.4,80612.1,0.0,0.89827,8e-05,11.22278]
[1778379270100,33.4,80612.67,0.0,0.89834,8e-05,11.2176]
[1778379271301,33.4,80612.67,0.0,0.89834,8e-05,11.2176]
[1778379271314,33.4,80612.67,0.0,0.89834,8e-05,11.2176]
[1778379271399,33.4,80612.78,0.0,0.89839,8e-05,11.21182]
[1778379272351,33.4,80612.78,0.0,0.89839,8e-05,11.21182]
[1778379272560,33.4,80612.78,0.0,0.89839,8e-05,11.21182]
[1778379278157,33.4,80612.67,0.0,0.8984,8e-05,11.21094]
[1778379283192,33.39,80612.63,0.0,0.89841,8e-05,11.20986]
[1778379289234,33.39,80612.6,0.0,0.89843,8e-05,11.20845]
[1778379294269,33.39,80612.6,0.0,0.89845,8e-05,11.20715]
[1778379298091,33.39,80612.28,0.0,0.89843,8e-05,11.20875]
[1778379298315,33.39,80612.28,0.0,0.89843,8e-05,11.20875]
[1778379298414,33.39,80612.32,0.0,0.89844,8e-05,11.2077]
[1778379299229,33.39,80612.32,0.0,0.89844,8e-05,11.2077]
[1778379299316,33.39,80612.32,0.0,0.89844,8e-05,11.2077]
[1778379304340,33.38,80611.47,0.0,0.89839,8e-05,11.21175]
[1778379305659,33.38,80611.47,0.0,0.89839,8e-05,11.21175]
[1778379305814,33.38,80611.47,0.0,0.89839,8e-05,11.21175]
[1778379305914,33.38,80611.02,0.0,0.89835,8e-05,11.21446]
[1778379306516,33.38,80611.02,0.0,0.89835,8e-05,11.21446]
[1778379306567,33.38,80611.02,0.0,0.89835,8e-05,11.21446]
[1778379312397,33.38,80611.38,0.0,0.89841,8e-05,11.21017]
[1778379313283,33.38,80611.38,0.0,0.89841,8e-05,11.21017]
[1778379313312,33.38,80611.38,0.0,0.89841,8e-05,11.21017]
[1778379313404,33.38,80611.31,0.0,0.8984,8e-05,11.21037]
[1778379314420,33.38,80611.31,0.0,0.8984,8e-05,11.21037]
[1778379314566,33.38,80611.31,0.0,0.8984,8e-05,11.21037]
[1778379322469,33.38,80611.31,0.0,0.89843,8e-05,11.20804]
[1778379328510,33.37,80611.2,0.0,0.89844,8e-05,11.20725]
[1778379336566,33.37,80611.31,0.0,0.89851,8e-05,11.20001]
[1778379346636,33.36,80611.52,0.0,0.89856,8e-05,11.19619]
[1778379352854,33.36,80611.59,0.0,0.89857,8e-05,11.19549]
[1778379352914,33.36,80611.59,0.0,0.89858,8e-05,11.19429]
[1778379353062,33.36,80611.59,0.0,0.89858,8e-05,11.19429]
[1778379354051,33.36,80611.59,0.0,0.89858,8e-05,11.19429]
[1778379354063,33.36,80611.59,0.0,0.89858,8e-05,11.19429]
[1778379354148,33.36,80611.59,0.0,0.89859,8e-05,11.19406]
[1778379360734,33.36,80611.52,0.0,0.8986,8e-05,11.19287]
[1778379365769,33.36,80611.31,0.0,0.8986,8e-05,11.19307]
[1778379372818,33.35,80611.61,0.0,0.89864,8e-05,11.18943]
[1778379373443,33.35,80611.61,0.0,0.89864,8e-05,11.18943]
[1778379373563,33.35,80611.61,0.0,0.89864,8e-05,11.18943]
[1778379373825,33.35,80611.58,0.0,0.89864,8e-05,11.1894]
[1778379374717,33.35,80611.58,0.0,0.89864,8e-05,11.1894]
[1778379374817,33.35,80611.58,0.0,0.89864,8e-05,11.1894]
[1778379383895,33.35,80611.65,0.0,0.89868,8e-05,11.18664]
[1778379388934,33.35,80612.16,0.0,0.89873,8e-05,11.18216]
[1778379393969,33.34,80617.97,0.0,0.89927,8e-05,11.13812]
[1778379394586,33.34,80617.97,0.0,0.89927,8e-05,11.13812]
[1778379394812,33.34,80617.97,0.0,0.89927,8e-05,11.13812]
[1778379394976,33.34,80618.45,0.0,0.89931,8e-05,11.13504]
[1778379395965,33.34,80618.45,0.0,0.89931,8e-05,11.13504]
[1778379396065,33.34,80618.45,0.0,0.89931,8e-05,11.13504]
[1778379402515,33.34,80618.67,0.0,0.89932,8e-05,11.13419]
[1778379402567,33.34,80618.67,0.0,0.89932,8e-05,11.13419]
[1778379405050,33.35,80625.37,0.0,0.89988,8e-05,11.09002]
[1778379405288,33.35,80625.37,0.0,0.89988,8e-05,11.09002]
[1778379405311,33.35,80625.37,0.0,0.89988,8e-05,11.09002]
[1778379406057,33.35,80628.6,0.0,0.90015,8e-05,11.0686]
[1778379406876,33.35,80628.6,0.0,0.90015,8e-05,11.0686]
[1778379407064,33.35,80628.6,0.0,0.90015,8e-05,11.0686]
[1778379409078,33.34,80634.61,0.0,0.90065,8e-05,11.02885]
[1778379410347,33.34,80635.28,0.0,0.9007,8e-05,11.02445]
[1778379410560,33.34,80635.28,0.0,0.9007,8e-05,11.02445]
[1778379411092,33.34,80635.8,0.0,0.90075,8e-05,11.02105]
[1778379416127,33.35,80633.8,0.0,0.90058,8e-05,11.03442]
[1778379417329,33.35,80633.8,0.0,0.90058,8e-05,11.03442]
[1778379417569,33.35,80633.8,0.0,0.90058,8e-05,11.03442]
[1778379424183,33.35,80633.81,0.0,0.90058,8e-05,11.03462]
[1778379428211,33.35,80636.79,0.0,0.90082,8e-05,11.01516]
[1778379434396,33.35,80636.79,0.0,0.90082,8e-05,11.01516]
[1778379434561,33.35,80636.79,0.0,0.90082,8e-05,11.01516]
[1778379434617,33.35,80640.89,0.0,0.90115,8e-05,10.98864]
[1778379436240,33.35,80641.67,0.0,0.90122,8e-05,10.9835]
[1778379436315,33.35,80641.67,0.0,0.90122,8e-05,10.9835]
[1778379442315,33.35,80641.69,0.0,0.90121,8e-05,10.98399]
[1778379445146,33.35,80641.69,0.0,0.90121,8e-05,10.98399]
[1778379444329,33.35,80647.63,0.0,0.9017,8e-05,10.94506]
[1778379445313,33.35,80647.63,0.0,0.9017,8e-05,10.94506]
[1778379445336,33.35,80655.68,0.0,0.90237,8e-05,10.89187]
[1778379447418,33.35,80655.72,0.0,0.90237,8e-05,10.89136]
[1778379447566,33.35,80655.72,0.0,0.90237,8e-05,10.89136]
[1778379453913,33.35,80656.69,0.0,0.90244,8e-05,10.88582]
[1778379454058,33.35,80656.69,0.0,0.90244,8e-05,10.88582]
[1778379454014,33.35,80656.73,0.0,0.90247,8e-05,10.88193]
[1778379454161,33.35,80656.73,0.0,0.90247,8e-05,10.88193]
[1778379455228,33.35,80656.73,0.0,0.90247,8e-05,10.88193]
[1778379455313,33.35,80656.73,0.0,0.90247,8e-05,10.88193]
[1778379460055,33.35,80656.73,0.0,0.90247,8e-05,10.88214]
[1778379461717,33.35,80655.73,0.0,0.90237,8e-05,10.88974]
[1778379461814,33.35,80655.73,0.0,0.90237,8e-05,10.88974]
[1778379464469,33.35,80659.76,0.0,0.90269,8e-05,10.86406]
[1778379465812,33.35,80659.76,0.0,0.90269,8e-05,10.86406]
[1778379466061,33.35,80659.76,0.0,0.90269,8e-05,10.86406]
[1778379466483,33.36,80656.03,0.0,0.90238,8e-05,10.88893]
[1778379468158,33.36,80656.03,0.0,0.90238,8e-05,10.88893]
[1778379467490,33.35,80652.17,0.0,0.90207,8e-05,10.91391]
[1778379468314,33.35,80652.17,0.0,0.90207,8e-05,10.91391]
[1778379472109,33.35,80653.22,0.0,0.90216,8e-05,10.90633]
[1778379472312,33.35,80653.25,0.0,0.90217,8e-05,10.90591]
[1778379476553,33.35,80649.84,0.0,0.9019,8e-05,10.92714]
[1778379477581,33.35,80649.84,0.0,0.9019,8e-05,10.92714]
[1778379477816,33.35,80649.84,0.0,0.9019,8e-05,10.92714]
[1778379484610,33.35,80647.94,0.0,0.90174,8e-05,10.94047]
[1778379485979,33.35,80647.94,0.0,0.90174,8e-05,10.94047]
[1778379486063,33.35,80647.94,0.0,0.90174,8e-05,10.94047]
[1778379491658,33.35,80648.68,0.0,0.90179,8e-05,10.93621]
[1778379496663,33.35,80648.68,0.0,0.90179,8e-05,10.93621]
[1778379496811,33.35,80648.68,0.0,0.90179,8e-05,10.93621]
[1778379496869,33.35,80644.21,0.0,0.90142,8e-05,10.96601]
[1778379498707,33.35,80638.67,0.0,0.90096,8e-05,11.00254]
[1778379499883,33.35,80638.67,0.0,0.90096,8e-05,11.00254]
[1778379500063,33.35,80638.67,0.0,0.90096,8e-05,11.00254]
[1778379507770,33.35,80639.25,0.0,0.90101,8e-05,10.99858]
[1778379514696,33.35,80640.26,0.0,0.90113,8e-05,10.98717]
[1778379514813,33.35,80640.26,0.0,0.90113,8e-05,10.98717]
[1778379524889,33.36,80642.66,0.0,0.90131,8e-05,10.97268]
[1778379526914,33.36,80642.63,0.0,0.90131,8e-05,10.97304]
[1778379527062,33.36,80642.63,0.0,0.90131,8e-05,10.97304]
[1778379532945,33.36,80642.52,0.0,0.90128,8e-05,10.97489]
[1778379536608,33.36,80642.6,0.0,0.90129,8e-05,10.97481]
[1778379536814,33.36,80642.6,0.0,0.90129,8e-05,10.97481]
[1778379542008,33.36,80643.31,0.0,0.90133,8e-05,10.97102]
[1778379548050,33.36,80643.38,0.0,0.90133,8e-05,10.97145]
[1778379549057,33.36,80646.76,0.0,0.90161,8e-05,10.94936]
[1778379549940,33.36,80646.76,0.0,0.90161,8e-05,10.94936]
[1778379550065,33.36,80646.76,0.0,0.90161,8e-05,10.94936]
[1778379556106,33.36,80646.35,0.0,0.90156,8e-05,10.95332]
[1778379558712,33.37,80644.67,0.0,0.90141,8e-05,10.96472]
[1778379558814,33.37,80644.67,0.0,0.90141,8e-05,10.96472]
[1778379566176,33.37,80644.7,0.0,0.90141,8e-05,10.96472]
[1778379577253,33.37,80645.13,0.0,0.90148,8e-05,10.95742]
[1778379578642,33.37,80645.13,0.0,0.90148,8e-05,10.95742]
[1778379578813,33.37,80645.13,0.0,0.90148,8e-05,10.95742]
[1778379585309,33.37,80644.64,0.0,0.90144,8e-05,10.96098]
[1778379590073,33.37,80643.46,0.0,0.90134,8e-05,10.96891]
[1778379590220,33.37,80640.54,0.0,0.9011,8e-05,10.98819]
[1778379590312,33.37,80640.54,0.0,0.9011,8e-05,10.98819]
[1778379595379,33.37,80638.97,0.0,0.90097,8e-05,10.99863]
[1778379598975,33.37,80638.58,0.0,0.90093,8e-05,11.00161]
[1778379599058,33.37,80638.58,0.0,0.90093,8e-05,11.00161]
[1778379604442,33.37,80638.65,0.0,0.90093,8e-05,11.00132]
[1778379609477,33.37,80637.51,0.0,0.90083,8e-05,11.00905]
[1778379613505,33.37,80633.19,0.0,0.90047,8e-05,11.03769]
[1778379614677,33.37,80633.19,0.0,0.90047,8e-05,11.03769]
[1778379614811,33.37,80633.19,0.0,0.90047,8e-05,11.03769]
[1778379614892,33.37,80630.09,0.0,0.90021,8e-05,11.05849]
[1778379619152,33.37,80629.02,0.0,0.90012,8e-05,11.0661]
[1778379619314,33.37,80629.02,0.0,0.90012,8e-05,11.0661]
[1778379619253,33.37,80629.09,0.0,0.90012,8e-05,11.06619]
[1778379619547,33.37,80628.47,0.0,0.90006,8e-05,11.07028]
[1778379620350,33.37,80628.47,0.0,0.90006,8e-05,11.07028]
[1778379620560,33.37,80628.47,0.0,0.90006,8e-05,11.07028]
[1778379629617,33.37,80627.7,0.0,0.89999,8e-05,11.07651]
[1778379634794,33.37,80627.59,0.0,0.90001,8e-05,11.07246]
[1778379635267,33.37,80630.35,0.0,0.90024,8e-05,11.05418]
[1778379635836,33.37,80630.35,0.0,0.90024,8e-05,11.05418]
[1778379636061,33.37,80630.35,0.0,0.90024,8e-05,11.05418]
[1778379638314,33.37,80630.82,0.0,0.90028,8e-05,11.05105]
[1778379638327,33.37,80631.66,0.0,0.90036,8e-05,11.04543]
[1778379643715,33.37,80632.98,0.0,0.90047,8e-05,11.03663]
[1778379648979,33.37,80632.9,0.0,0.90046,8e-05,11.03717]
[1778379649065,33.37,80632.9,0.0,0.90046,8e-05,11.03717]
[1778379654795,33.37,80632.4,0.0,0.90042,8e-05,11.04054]
[1778379668893,33.37,80632.44,0.0,0.90042,8e-05,11.04066]
[1778379678963,33.37,80632.76,0.0,0.90044,8e-05,11.03894]
[1778379689033,33.38,80632.37,0.0,0.9004,8e-05,11.04202]
[1778379699104,33.38,80632.8,0.0,0.90046,8e-05,11.03522]
[1778379704139,33.38,80632.32,0.0,0.90042,8e-05,11.03868]
[1778379706978,33.38,80635.01,0.0,0.90064,8e-05,11.02108]
[1778379707061,33.38,80635.01,0.0,0.90064,8e-05,11.02108]
[1778379710964,33.38,80636.41,0.0,0.90075,8e-05,11.01224]
[1778379711062,33.38,80636.41,0.0,0.90075,8e-05,11.01224]
[1778379711065,33.38,80636.41,0.0,0.90075,8e-05,11.01234]
[1778379716223,33.38,80636.25,0.0,0.90073,8e-05,11.01385]
[1778379726293,33.38,80636.25,0.0,0.90072,8e-05,11.01471]
[1778379729895,33.38,80636.07,0.0,0.9007,8e-05,11.01613]
[1778379730060,33.38,80636.07,0.0,0.9007,8e-05,11.01613]
[1778379736363,33.38,80636.21,0.0,0.90071,8e-05,11.01573]
[1778379739954,33.38,80636.86,0.0,0.90076,8e-05,11.01167]
[1778379740067,33.38,80636.86,0.0,0.90076,8e-05,11.01167]
[1778379743234,33.38,80641.7,0.0,0.90116,8e-05,10.98012]
[1778379743310,33.38,80641.7,0.0,0.90116,8e-05,10.98012]
[1778379743412,33.38,80643.68,0.0,0.90132,8e-05,10.96721]
[1778379744219,33.38,80643.68,0.0,0.90132,8e-05,10.96721]
[1778379744313,33.38,80643.68,0.0,0.90132,8e-05,10.96721]
[1778379749455,33.38,80643.5,0.0,0.90129,8e-05,10.96915]
[1778379752581,33.38,80643.5,0.0,0.90129,8e-05,10.96915]
[1778379752726,33.38,80643.5,0.0,0.90129,8e-05,10.96915]
[1778379753039,33.38,80643.5,0.0,0.90129,8e-05,10.96915]
[1778379753061,33.38,80643.5,0.0,0.90129,8e-05,10.96915]
[1778379753140,33.39,80643.9,0.0,0.90136,8e-05,10.96247]
[1778379759829,33.39,80644.8,0.0,0.90143,8e-05,10.95677]
[1778379760069,33.39,80644.8,0.0,0.90143,8e-05,10.95677]
[1778379763449,33.39,80644.91,0.0,0.90143,8e-05,10.95659]
[1778379763564,33.39,80644.94,0.0,0.90143,8e-05,10.95658]
[1778379763599,33.39,80644.94,0.0,0.90143,8e-05,10.95668]
[1778379771608,33.39,80644.84,0.0,0.90141,8e-05,10.958]
[1778379776643,33.39,80645.14,0.0,0.90143,8e-05,10.95641]
[1778379782685,33.39,80645.24,0.0,0.90144,8e-05,10.95618]
[1778379787721,33.39,80645.52,0.0,0.90145,8e-05,10.95467]
[1778379792757,33.39,80645.66,0.0,0.90146,8e-05,10.95406]
[1778379797960,33.39,80645.66,0.0,0.90146,8e-05,10.95406]
[1778379800315,33.39,80647.21,0.0,0.90158,8e-05,10.94427]
[1778379805840,33.39,80647.27,0.0,0.90159,8e-05,10.94418]
[1778379806067,33.39,80647.27,0.0,0.90159,8e-05,10.94418]
[1778379811889,33.39,80647.37,0.0,0.90161,8e-05,10.9403]
[1778379817932,33.4,80655.75,0.0,0.9023,8e-05,10.88564]
[1778379818938,33.4,80662.71,0.0,0.90286,8e-05,10.8402]
[1778379823055,33.4,80663.62,0.0,0.90293,8e-05,10.8349]
[1778379823311,33.4,80663.62,0.0,0.90293,8e-05,10.8349]
[1778379823405,33.4,80663.62,0.0,0.90293,8e-05,10.8349]
[1778379823412,33.4,80663.66,0.0,0.90293,8e-05,10.83486]
[1778379823561,33.4,80663.66,0.0,0.90293,8e-05,10.83486]
[1778379829008,33.4,80664.58,0.0,0.90299,8e-05,10.83026]
[1778379831356,33.4,80664.65,0.0,0.90299,8e-05,10.83005]
[1778379831558,33.4,80664.61,0.0,0.90298,8e-05,10.83057]
[1778379838071,33.4,80665.29,0.0,0.90302,8e-05,10.82792]
[1778379843106,33.41,80667.46,0.0,0.90318,8e-05,10.81502]
[1778379847514,33.41,80667.92,0.0,0.90321,8e-05,10.81286]
[1778379847561,33.41,80667.88,0.0,0.9032,8e-05,10.81341]
[1778379847808,33.41,80667.88,0.0,0.9032,8e-05,10.81341]
[1778379848060,33.41,80667.88,0.0,0.9032,8e-05,10.81341]
[1778379848161,33.41,80667.88,0.0,0.9032,8e-05,10.8137]
[1778379850428,33.41,80667.99,0.0,0.9032,8e-05,10.81327]
[1778379850559,33.41,80667.99,0.0,0.9032,8e-05,10.81327]
[1778379856198,33.41,80668.49,0.0,0.90322,8e-05,10.81208]
[1778379862240,33.42,80673.3,0.0,0.90358,8e-05,10.7825]
[1778379866767,33.42,80674.85,0.0,0.9037,8e-05,10.77344]
[1778379866814,33.42,80674.85,0.0,0.9037,8e-05,10.77344]
[1778379866873,33.42,80674.85,0.0,0.9037,8e-05,10.77344]
[1778379867061,33.42,80674.85,0.0,0.9037,8e-05,10.77344]
[1778379867278,33.42,80674.99,0.0,0.9037,8e-05,10.77322]
[1778379872277,33.42,80675.8,0.0,0.90375,8e-05,10.76899]
[1778379872313,33.42,80675.8,0.0,0.90375,8e-05,10.76899]
[1778379874896,33.43,80679.65,0.0,0.90408,8e-05,10.74089]
[1778379875060,33.43,80679.65,0.0,0.90408,8e-05,10.74089]
[1778379877949,33.43,80682.49,0.0,0.9043,8e-05,10.72354]
[1778379878013,33.43,80682.49,0.0,0.9043,8e-05,10.72354]
[1778379878062,33.43,80682.49,0.0,0.9043,8e-05,10.72354]
[1778379878355,33.43,80682.78,0.0,0.90431,8e-05,10.72205]
[1778379882943,33.43,80683.44,0.0,0.90435,8e-05,10.71933]
[1778379883060,33.43,80683.44,0.0,0.90435,8e-05,10.71933]
[1778379888425,33.44,80684.37,0.0,0.90439,8e-05,10.71562]
[1778379890965,33.44,80683.9,0.0,0.90435,8e-05,10.71947]
[1778379891015,33.44,80683.9,0.0,0.90435,8e-05,10.71947]
[1778379891065,33.44,80683.9,0.0,0.90435,8e-05,10.71947]
[1778379891446,33.44,80683.98,0.0,0.90435,8e-05,10.71934]
[1778379896280,33.44,80684.05,0.0,0.90434,8e-05,10.72008]
[1778379896312,33.44,80684.05,0.0,0.90434,8e-05,10.72008]
[1778379902523,33.45,80684.99,0.0,0.90438,8e-05,10.71719]
[1778379907558,33.45,80684.14,0.0,0.90428,8e-05,10.72469]
[1778379912593,33.45,80685.21,0.0,0.90435,8e-05,10.71965]
[1778379913224,33.45,80685.21,0.0,0.90435,8e-05,10.71965]
[1778379913319,33.45,80685.21,0.0,0.90435,8e-05,10.71965]
[1778379913411,33.45,80685.21,0.0,0.90435,8e-05,10.71965]
[1778379913559,33.45,80685.21,0.0,0.90435,8e-05,10.71965]
[1778379913600,33.45,80685.99,0.0,0.90441,8e-05,10.71496]
[1778379918635,33.46,80686.45,0.0,0.90442,8e-05,10.71396]
[1778379925101,33.46,80687.0,0.0,0.90444,8e-05,10.71195]
[1778379930780,33.46,80687.4,0.0,0.90445,8e-05,10.71136]
[1778379930813,33.46,80687.4,0.0,0.90445,8e-05,10.71136]
[1778379936765,33.47,80690.98,0.0,0.90473,8e-05,10.68727]
[1778379939852,33.47,80691.95,0.0,0.9048,8e-05,10.68183]
[1778379939855,33.47,80691.95,0.0,0.9048,8e-05,10.68183]
[1778379940065,33.47,80691.95,0.0,0.9048,8e-05,10.68183]
[1778379940125,33.47,80691.95,0.0,0.90479,8e-05,10.6827]
[1778379945828,33.48,80695.6,0.0,0.90506,8e-05,10.66081]
[1778379947173,33.48,80695.6,0.0,0.90506,8e-05,10.66081]
[1778379947315,33.48,80695.6,0.0,0.90506,8e-05,10.66081]
[1778379948849,33.48,80701.65,0.0,0.90554,8e-05,10.62192]
[1778379950600,33.48,80701.65,0.0,0.90554,8e-05,10.62192]
[1778379950641,33.48,80701.9,0.0,0.90555,8e-05,10.62061]
[1778379950671,33.48,80701.9,0.0,0.90555,8e-05,10.62061]
[1778379950814,33.48,80701.9,0.0,0.90555,8e-05,10.62061]
[1778379955898,33.48,80705.21,0.0,0.9058,8e-05,10.60015]
[1778379960933,33.48,80705.1,0.0,0.90578,8e-05,10.60197]
[1778379965864,33.48,80708.97,0.0,0.90608,8e-05,10.57788]
[1778379965977,33.48,80708.97,0.0,0.90608,8e-05,10.57788]
[1778379966067,33.48,80708.97,0.0,0.90608,8e-05,10.57788]
[1778379966078,33.49,80709.04,0.0,0.90608,8e-05,10.57796]
[1778379972010,33.49,80709.11,0.0,0.90606,8e-05,10.57913]
[1778379982080,33.49,80708.58,0.0,0.90599,8e-05,10.58515]
[1778379987115,33.5,80708.83,0.0,0.90599,8e-05,10.58483]
[1778379993159,33.5,80709.06,0.0,0.90603,8e-05,10.58049]
[1778379998194,33.5,80709.39,0.0,0.90604,8e-05,10.57968]
[1778380002684,33.5,80709.03,0.0,0.906,8e-05,10.58226]
[1778380002812,33.5,80709.28,0.0,0.90602,8e-05,10.58143]
[1778380002923,33.5,80709.28,0.0,0.90602,8e-05,10.58143]
[1778380003064,33.5,80709.28,0.0,0.90602,8e-05,10.58143]
[1778380003229,33.5,80709.17,0.0,0.906,8e-05,10.5824]
[1778380008264,33.51,80710.71,0.0,0.90611,8e-05,10.57378]
[1778380009940,33.51,80710.67,0.0,0.9061,8e-05,10.5743]
[1778380010064,33.51,80710.67,0.0,0.9061,8e-05,10.5743]
[1778380015314,33.51,80711.95,0.0,0.90619,8e-05,10.56764]
[1778380018044,33.51,80711.81,0.0,0.90617,8e-05,10.56907]
[1778380018063,33.51,80711.81,0.0,0.90617,8e-05,10.56907]
[1778380018378,33.51,80711.81,0.0,0.90617,8e-05,10.56907]
[1778380018562,33.51,80711.81,0.0,0.90617,8e-05,10.56907]
[1778380018661,33.51,80711.98,0.0,0.90618,8e-05,10.56824]
[1778380024302,33.51,80713.86,0.0,0.90631,8e-05,10.55744]
[1778380024314,33.51,80713.86,0.0,0.90631,8e-05,10.55744]
[1778380024377,33.51,80714.13,0.0,0.90633,8e-05,10.55598]
[1778380024796,33.51,80714.13,0.0,0.90633,8e-05,10.55598]
[1778380024816,33.51,80714.13,0.0,0.90633,8e-05,10.55598]
[1778380030419,33.52,80715.64,0.0,0.90643,8e-05,10.54792]
[1778380039482,33.52,80715.59,0.0,0.90639,8e-05,10.55071]
[1778380043356,33.52,80716.12,0.0,0.90643,8e-05,10.54756]
[1778380043564,33.52,80716.12,0.0,0.90643,8e-05,10.54756]
[1778380043714,33.52,80716.12,0.0,0.90643,8e-05,10.54756]
[1778380043648,33.52,80716.08,0.0,0.90642,8e-05,10.54862]
[1778380043813,33.52,80716.08,0.0,0.90642,8e-05,10.54862]
[1778380045411,33.52,80716.71,0.0,0.90647,8e-05,10.54483]
[1778380045561,33.52,80716.71,0.0,0.90647,8e-05,10.54483]
[1778380051566,33.53,80718.22,0.0,0.90661,8e-05,10.53129]
[1778380054748,33.52,80718.29,0.0,0.90662,8e-05,10.5308]
[1778380054815,33.52,80718.32,0.0,0.90662,8e-05,10.53047]
[1778380055049,33.52,80718.32,0.0,0.90662,8e-05,10.53047]
[1778380055067,33.52,80718.32,0.0,0.90662,8e-05,10.53047]
[1778380055150,33.52,80718.32,0.0,0.90662,8e-05,10.53034]
[1778380060630,33.52,80719.04,0.0,0.90669,8e-05,10.52506]
[1778380062958,33.52,80719.07,0.0,0.90669,8e-05,10.52474]
[1778380063065,33.52,80719.07,0.0,0.90669,8e-05,10.52474]
[1778380064670,33.52,80719.11,0.0,0.9067,8e-05,10.52425]
[1778380064771,33.52,80719.11,0.0,0.9067,8e-05,10.52414]
[1778380064810,33.52,80719.11,0.0,0.9067,8e-05,10.52414]
[1778380070700,33.52,80726.64,0.0,0.9073,8e-05,10.47503]
[1778380072714,33.52,80724.7,0.0,0.90715,8e-05,10.48745]
[1778380075470,33.52,80721.06,0.0,0.90686,8e-05,10.51074]
[1778380075563,33.52,80721.06,0.0,0.90686,8e-05,10.51074]
[1778380081779,33.52,80721.95,0.0,0.90694,8e-05,10.50445]
[1778380085055,33.52,80721.13,0.0,0.90688,8e-05,10.50966]
[1778380085313,33.52,80721.13,0.0,0.90688,8e-05,10.50966]
[1778380085533,33.52,80721.13,0.0,0.90688,8e-05,10.50966]
[1778380085566,33.52,80721.13,0.0,0.90688,8e-05,10.50966]
[1778380085664,33.52,80721.28,0.0,0.90689,8e-05,10.50847]
[1778380090842,33.52,80721.31,0.0,0.9069,8e-05,10.50788]
[1778380092504,33.52,80721.31,0.0,0.9069,8e-05,10.50788]
[1778380092558,33.52,80721.31,0.0,0.9069,8e-05,10.50788]
[1778380095877,33.52,80726.63,0.0,0.90732,8e-05,10.47323]
[1778380097780,33.52,80726.63,0.0,0.90732,8e-05,10.47323]
[1778380097811,33.52,80726.63,0.0,0.90732,8e-05,10.47323]
[1778380098316,33.52,80726.41,0.0,0.9073,8e-05,10.4746]
[1778380098561,33.52,80726.41,0.0,0.9073,8e-05,10.4746]
[1778380098659,33.52,80726.41,0.0,0.90731,8e-05,10.47454]
[1778380102782,33.52,80730.19,0.0,0.9076,8e-05,10.45019]
[1778380102785,33.52,80731.6,0.0,0.90771,8e-05,10.44117]
[1778380103087,33.52,80731.6,0.0,0.90771,8e-05,10.44117]
[1778380103313,33.52,80731.6,0.0,0.90771,8e-05,10.44117]
[1778380108968,33.52,80734.78,0.0,0.90796,8e-05,10.42097]
[1778380112835,33.52,80735.8,0.0,0.90807,8e-05,10.41018]
[1778380113064,33.52,80735.8,0.0,0.90807,8e-05,10.41018]
[1778380113281,33.52,80735.8,0.0,0.90807,8e-05,10.41018]
[1778380113314,33.52,80735.8,0.0,0.90807,8e-05,10.41018]
[1778380113382,33.52,80735.58,0.0,0.90805,8e-05,10.41173]
[1778380120045,33.52,80736.17,0.0,0.90809,8e-05,10.40839]
[1778380122192,33.52,80736.71,0.0,0.90813,8e-05,10.405]
[1778380122325,33.52,80736.71,0.0,0.90813,8e-05,10.405]
[1778380122410,33.52,80736.75,0.0,0.90813,8e-05,10.40492]
[1778380123315,33.52,80736.75,0.0,0.90813,8e-05,10.40492]
[1778380123559,33.52,80736.75,0.0,0.90813,8e-05,10.40492]
[1778380126314,33.52,80737.19,0.0,0.90817,8e-05,10.4022]
[1778380126414,33.52,80737.19,0.0,0.90816,8e-05,10.40249]
[1778380133137,33.52,80738.22,0.0,0.90824,8e-05,10.39652]
[1778380138172,33.52,80738.4,0.0,0.90824,8e-05,10.39607]
[1778380140326,33.52,80738.62,0.0,0.90826,8e-05,10.39478]
[1778380140561,33.52,80738.62,0.0,0.90826,8e-05,10.39478]
[1778380140660,33.52,80738.76,0.0,0.90827,8e-05,10.39401]
[1778380140903,33.52,80738.76,0.0,0.90827,8e-05,10.39401]
[1778380141063,33.52,80738.76,0.0,0.90827,8e-05,10.39401]
[1778380143207,33.52,80734.22,0.0,0.90791,8e-05,10.4235]
[1778380145174,33.52,80732.2,0.0,0.90775,8e-05,10.43655]
[1778380145310,33.52,80732.2,0.0,0.90775,8e-05,10.43655]
[1778380145822,33.52,80732.2,0.0,0.90775,8e-05,10.43655]
[1778380145410,33.52,80725.86,0.0,0.90725,8e-05,10.47733]
[1778380146063,33.52,80725.86,0.0,0.90725,8e-05,10.47733]
[1778380151264,33.52,80727.26,0.0,0.90736,8e-05,10.46837]
[1778380156299,33.52,80727.28,0.0,0.90736,8e-05,10.46818]
[1778380162487,33.52,80727.53,0.0,0.90738,8e-05,10.46656]
[1778380162566,33.52,80727.53,0.0,0.90738,8e-05,10.46656]
[1778380162657,33.52,80727.53,0.0,0.90738,8e-05,10.46656]
[1778380162810,33.52,80727.53,0.0,0.90738,8e-05,10.46656]
[1778380162839,33.52,80727.46,0.0,0.90738,8e-05,10.46694]
[1778380169393,33.52,80726.13,0.0,0.90728,8e-05,10.47532]
[1778380170499,33.52,80726.13,0.0,0.90728,8e-05,10.47532]
[1778380170567,33.52,80726.13,0.0,0.90728,8e-05,10.47532]
[1778380170666,33.52,80726.13,0.0,0.90728,8e-05,10.47528]
[1778380170932,33.52,80726.13,0.0,0.90728,8e-05,10.47528]
[1778380171062,33.52,80726.13,0.0,0.90728,8e-05,10.47528]
[1778380176455,33.52,80724.65,0.0,0.9072,8e-05,10.48015]
[1778380178474,33.52,80724.61,0.0,0.90719,8e-05,10.48035]
[1778380178563,33.52,80724.61,0.0,0.90719,8e-05,10.48035]
[1778380181798,33.52,80725.37,0.0,0.90726,8e-05,10.47532]
[1778380181811,33.52,80725.37,0.0,0.90726,8e-05,10.47532]
[1778380181894,33.52,80724.91,0.0,0.90722,8e-05,10.47824]
[1778380188540,33.52,80724.95,0.0,0.90723,8e-05,10.47765]
[1778380192679,33.52,80722.62,0.0,0.90705,8e-05,10.49247]
[1778380192815,33.52,80722.62,0.0,0.90705,8e-05,10.49247]
[1778380198611,33.52,80721.94,0.0,0.907,8e-05,10.49635]
[1778380203647,33.52,80721.73,0.0,0.90699,8e-05,10.49731]
[1778380205069,33.52,80721.98,0.0,0.90701,8e-05,10.49563]
[1778380205311,33.52,80721.98,0.0,0.90701,8e-05,10.49563]
[1778380205352,33.52,80721.98,0.0,0.90701,8e-05,10.49563]
[1778380205562,33.52,80721.98,0.0,0.90701,8e-05,10.49563]
[1778380205661,33.52,80721.91,0.0,0.907,8e-05,10.49601]
[1778380210696,33.52,80721.91,0.0,0.90701,8e-05,10.49566]
[1778380218752,33.52,80722.05,0.0,0.90702,8e-05,10.49424]
[1778380224369,33.52,80722.09,0.0,0.90703,8e-05,10.49386]
[1778380224544,33.52,80722.09,0.0,0.90703,8e-05,10.49386]
[1778380224564,33.52,80722.09,0.0,0.90703,8e-05,10.49386]
[1778380224794,33.52,80722.12,0.0,0.90703,8e-05,10.49342]
[1778380232052,33.52,80720.67,0.0,0.90692,8e-05,10.50252]
[1778380232058,33.52,80720.67,0.0,0.90692,8e-05,10.50252]
[1778380233533,33.52,80720.71,0.0,0.90696,8e-05,10.49753]
[1778380233563,33.52,80720.71,0.0,0.90696,8e-05,10.49753]
[1778380233857,33.52,80720.67,0.0,0.90696,8e-05,10.49773]
[1778380238892,33.52,80722.01,0.0,0.90707,8e-05,10.48879]
[1778380240728,33.52,80721.87,0.0,0.90706,8e-05,10.48965]
[1778380240812,33.52,80721.87,0.0,0.90706,8e-05,10.48965]
[1778380245941,33.52,80721.07,0.0,0.907,8e-05,10.49459]
[1778380249410,33.52,80718.28,0.0,0.90678,8e-05,10.51243]
[1778380249561,33.52,80718.28,0.0,0.90678,8e-05,10.51243]
[1778380249930,33.52,80718.28,0.0,0.90678,8e-05,10.51243]
[1778380249585,33.52,80718.28,0.0,0.90678,8e-05,10.51237]
[1778380250062,33.52,80718.28,0.0,0.90678,8e-05,10.51237]
[1778380256013,33.51,80718.35,0.0,0.90679,8e-05,10.5115]
[1778380257481,33.51,80718.35,0.0,0.90679,8e-05,10.5115]
[1778380257562,33.51,80718.35,0.0,0.90679,8e-05,10.5115]
[1778380257694,33.51,80716.09,0.0,0.90661,8e-05,10.5259]
[1778380258259,33.51,80716.09,0.0,0.90661,8e-05,10.5259]
[1778380258324,33.51,80716.09,0.0,0.90661,8e-05,10.5259]
[1778380264073,33.51,80712.04,0.0,0.9063,8e-05,10.55131]
[1778380269108,33.51,80705.68,0.0,0.9058,8e-05,10.59189]
[1778380270307,33.51,80705.68,0.0,0.9058,8e-05,10.59189]
[1778380270563,33.51,80705.68,0.0,0.9058,8e-05,10.59189]
[1778380270648,33.51,80705.34,0.0,0.90578,8e-05,10.59369]
[1778380271182,33.51,80705.34,0.0,0.90578,8e-05,10.59369]
[1778380271260,33.51,80705.34,0.0,0.90578,8e-05,10.59369]
[1778380275151,33.51,80699.04,0.0,0.90529,8e-05,10.63353]
[1778380276949,33.51,80699.04,0.0,0.90529,8e-05,10.63353]
[1778380277061,33.51,80696.32,0.0,0.90507,8e-05,10.65111]
[1778380277166,33.51,80696.14,0.0,0.90506,8e-05,10.65224]
[1778380278008,33.51,80696.14,0.0,0.90506,8e-05,10.65224]
[1778380278061,33.51,80696.14,0.0,0.90506,8e-05,10.65224]
[1778380281760,33.51,80693.34,0.0,0.90484,8e-05,10.67021]
[1778380281813,33.51,80693.34,0.0,0.90484,8e-05,10.67021]
[1778380287235,33.51,80693.95,0.0,0.9049,8e-05,10.66491]
[1778380288585,33.51,80693.95,0.0,0.9049,8e-05,10.66491]
[1778380288810,33.51,80693.95,0.0,0.9049,8e-05,10.66491]
[1778380288911,33.51,80693.98,0.0,0.90491,8e-05,10.66417]
[1778380289302,33.51,80693.98,0.0,0.90491,8e-05,10.66417]
[1778380289313,33.51,80693.98,0.0,0.90491,8e-05,10.66417]
[1778380295291,33.5,80694.23,0.0,0.90498,8e-05,10.65657]
[1778380298284,33.5,80694.17,0.0,0.90499,8e-05,10.65648]
[1778380298310,33.5,80694.17,0.0,0.90499,8e-05,10.65648]
[1778380298695,33.5,80694.17,0.0,0.90499,8e-05,10.65648]
[1778380298811,33.5,80694.17,0.0,0.90499,8e-05,10.65648]
[1778380298902,33.5,80694.33,0.0,0.905,8e-05,10.65498]
[1778380305361,33.5,80694.52,0.0,0.90504,8e-05,10.65224]
[1778380310795,33.5,80694.45,0.0,0.90504,8e-05,10.65212]
[1778380310811,33.5,80694.45,0.0,0.90504,8e-05,10.65212]
[1778380310896,33.5,80699.32,0.0,0.90543,8e-05,10.6202]
[1778380311862,33.5,80699.32,0.0,0.90543,8e-05,10.6202]
[1778380312073,33.5,80699.8,0.0,0.90547,8e-05,10.61696]
[1778380317445,33.5,80703.15,0.0,0.90575,8e-05,10.59469]
[1778380318147,33.5,80703.15,0.0,0.90575,8e-05,10.59469]
[1778380318314,33.5,80703.15,0.0,0.90575,8e-05,10.59469]
[1778380318455,33.49,80704.78,0.0,0.90588,8e-05,10.58406]
[1778380319781,33.49,80704.78,0.0,0.90588,8e-05,10.58406]
[1778380319811,33.49,80704.78,0.0,0.90588,8e-05,10.58406]
[1778380325794,33.49,80707.05,0.0,0.90606,8e-05,10.56899]
[1778380325810,33.49,80707.05,0.0,0.90606,8e-05,10.56899]
[1778380325954,33.49,80707.3,0.0,0.90608,8e-05,10.56732]
[1778380326615,33.49,80707.3,0.0,0.90608,8e-05,10.56732]
[1778380326811,33.49,80707.3,0.0,0.90608,8e-05,10.56732]
[1778380327522,33.49,80718.34,0.0,0.90696,8e-05,10.49601]
[1778380328903,33.49,80718.34,0.0,0.90696,8e-05,10.49601]
[1778380328910,33.49,80713.99,0.0,0.90661,8e-05,10.52409]
[1778380329074,33.49,80713.99,0.0,0.90661,8e-05,10.52409]
[1778380330729,33.49,80713.59,0.0,0.90658,8e-05,10.52667]
[1778380330809,33.49,80713.59,0.0,0.90658,8e-05,10.52667]
[1778380330830,33.49,80717.96,0.0,0.90693,8e-05,10.49851]
[1778380331550,33.49,80721.52,0.0,0.90721,8e-05,10.47562]
[1778380335383,33.49,80721.94,0.0,0.90724,8e-05,10.47312]
[1778380335566,33.49,80721.94,0.0,0.90724,8e-05,10.47312]
[1778380340613,33.49,80721.76,0.0,0.90722,8e-05,10.47456]
[1778380345649,33.5,80721.66,0.0,0.90721,8e-05,10.47537]
[1778380346940,33.5,80721.66,0.0,0.90721,8e-05,10.47537]
[1778380346955,33.5,80721.66,0.0,0.90721,8e-05,10.47538]
[1778380348207,33.5,80721.66,0.0,0.90721,8e-05,10.47538]
[1778380348314,33.5,80721.66,0.0,0.90721,8e-05,10.47538]
[1778380348381,33.5,80721.66,0.0,0.90721,8e-05,10.47539]
[1778380354712,33.5,80722.2,0.0,0.90728,8e-05,10.46761]
[1778380359412,33.5,80722.54,0.0,0.90731,8e-05,10.46554]
[1778380359558,33.5,80722.54,0.0,0.90731,8e-05,10.46554]
[1778380359747,33.5,80722.75,0.0,0.90733,8e-05,10.46421]
[1778380360357,33.5,80722.75,0.0,0.90733,8e-05,10.46421]
[1778380360561,33.5,80722.75,0.0,0.90733,8e-05,10.46421]
[1778380369817,33.5,80722.58,0.0,0.90731,8e-05,10.46555]
[1778380374852,33.5,80722.16,0.0,0.90728,8e-05,10.46826]
[1778380381006,33.5,80722.16,0.0,0.90728,8e-05,10.46825]
[1778380381060,33.5,80722.16,0.0,0.90728,8e-05,10.46825]
[1778380381050,33.5,80722.16,0.0,0.90728,8e-05,10.46822]
[1778380381901,33.5,80719.32,0.0,0.90705,8e-05,10.48649]
[1778380382369,33.5,80719.32,0.0,0.90705,8e-05,10.48649]
[1778380382559,33.5,80719.32,0.0,0.90705,8e-05,10.48649]
[1778380387943,33.5,80719.61,0.0,0.90708,8e-05,10.48424]
[1778380392310,33.49,80719.92,0.0,0.90711,8e-05,10.48201]
[1778380392978,33.49,80720.46,0.0,0.90715,8e-05,10.47847]
[1778380393796,33.49,80720.46,0.0,0.90715,8e-05,10.47847]
[1778380393812,33.49,80720.46,0.0,0.90715,8e-05,10.47847]
[1778380396308,33.49,80720.13,0.0,0.90713,8e-05,10.48053]
[1778380397006,33.49,80719.66,0.0,0.90709,8e-05,10.48336]
[1778380399486,33.49,80718.97,0.0,0.90704,8e-05,10.48765]
[1778380399564,33.49,80718.97,0.0,0.90704,8e-05,10.48765]
[1778380406070,33.49,80717.62,0.0,0.90694,8e-05,10.49576]
[1778380408372,33.49,80715.51,0.0,0.90678,8e-05,10.50915]
[1778380408560,33.49,80715.51,0.0,0.90678,8e-05,10.50915]
[1778380415133,33.49,80715.07,0.0,0.90678,8e-05,10.50679]
[1778380416318,33.49,80715.07,0.0,0.90678,8e-05,10.50679]
[1778380416562,33.49,80715.07,0.0,0.90678,8e-05,10.50679]
[1778380417793,33.49,80715.0,0.0,0.90678,8e-05,10.50702]
[1778380417815,33.49,80715.0,0.0,0.90678,8e-05,10.50702]
[1778380417916,33.49,80714.96,0.0,0.90678,8e-05,10.50717]
[1778380423189,33.49,80714.75,0.0,0.90677,8e-05,10.50798]
[1778380425322,33.49,80710.7,0.0,0.90645,8e-05,10.53399]
[1778380425560,33.49,80710.7,0.0,0.90645,8e-05,10.53399]
[1778380431299,33.49,80709.11,0.0,0.90633,8e-05,10.54395]
[1778380431311,33.49,80709.11,0.0,0.90633,8e-05,10.54395]
[1778380433742,33.49,80708.03,0.0,0.90625,8e-05,10.55]
[1778380433812,33.49,80708.03,0.0,0.90625,8e-05,10.55]
[1778380433843,33.49,80707.99,0.0,0.90625,8e-05,10.54997]
[1778380439302,33.49,80707.33,0.0,0.90621,8e-05,10.55357]
[1778380445345,33.48,80707.65,0.0,0.90624,8e-05,10.55075]
[1778380450494,33.48,80706.61,0.0,0.90617,8e-05,10.55713]
[1778380450559,33.48,80706.61,0.0,0.90617,8e-05,10.55713]
[1778380456422,33.48,80705.43,0.0,0.90608,8e-05,10.5638]
[1778380459315,33.48,80706.02,0.0,0.90613,8e-05,10.55974]
[1778380459563,33.48,80706.02,0.0,0.90613,8e-05,10.55974]
[1778380462455,33.48,80706.2,0.0,0.90615,8e-05,10.55833]
[1778380462560,33.48,80706.2,0.0,0.90615,8e-05,10.55833]
[1778380462661,33.48,80703.67,0.0,0.90595,8e-05,10.57433]
[1778380463248,33.48,80703.67,0.0,0.90595,8e-05,10.57433]
[1778380463310,33.48,80703.67,0.0,0.90595,8e-05,10.57433]
[1778380468506,33.48,80700.54,0.0,0.90571,8e-05,10.5937]
[1778380469882,33.48,80700.54,0.0,0.90571,8e-05,10.5937]
[1778380470062,33.48,80700.54,0.0,0.90571,8e-05,10.5937]
[1778380472437,33.48,80700.54,0.0,0.90572,8e-05,10.59355]
[1778380472561,33.48,80700.54,0.0,0.90572,8e-05,10.59355]
[1778380472661,33.48,80700.54,0.0,0.90576,8e-05,10.58866]
[1778380481670,33.48,80700.58,0.0,0.90576,8e-05,10.58826]
[1778380483549,33.47,80700.86,0.0,0.9058,8e-05,10.58533]
[1778380483558,33.47,80700.86,0.0,0.9058,8e-05,10.58533]
[1778380488647,33.47,80701.08,0.0,0.90582,8e-05,10.58335]
[1778380491758,33.47,80701.08,0.0,0.90582,8e-05,10.58335]
[1778380491809,33.47,80701.08,0.0,0.90582,8e-05,10.58335]
[1778380494567,33.47,80701.4,0.0,0.90585,8e-05,10.58086]
[1778380494810,33.47,80701.4,0.0,0.90585,8e-05,10.58086]
[1778380494911,33.47,80701.4,0.0,0.90585,8e-05,10.58078]
[1778380502073,33.47,80703.27,0.0,0.906,8e-05,10.5685]
[1778380502314,33.47,80703.17,0.0,0.906,8e-05,10.56893]
[1778380507889,33.47,80703.27,0.0,0.90601,8e-05,10.56813]
[1778380508789,33.47,80709.15,0.0,0.90648,8e-05,10.52994]
[1778380510944,33.47,80709.78,0.0,0.90653,8e-05,10.52588]
[1778380511060,33.47,80709.78,0.0,0.90653,8e-05,10.52588]
[1778380511161,33.47,80710.15,0.0,0.90656,8e-05,10.52349]
[1778380516845,33.47,80710.67,0.0,0.9066,8e-05,10.52013]
[1778380522888,33.47,80716.53,0.0,0.90706,8e-05,10.48226]
[1778380527923,33.47,80719.96,0.0,0.90733,8e-05,10.4604]
[1778380532958,33.47,80720.63,0.0,0.90741,8e-05,10.45185]
[1778380539000,33.47,80720.59,0.0,0.90741,8e-05,10.45229]
[1778380544042,33.47,80720.85,0.0,0.90743,8e-05,10.45067]
[1778380549077,33.47,80720.92,0.0,0.90743,8e-05,10.45022]
[1778380554112,33.47,80725.16,0.0,0.90776,8e-05,10.42295]
[1778380559147,33.47,80729.49,0.0,0.9081,8e-05,10.3953]
[1778380564182,33.47,80731.72,0.0,0.90827,8e-05,10.38133]
[1778380569217,33.47,80733.16,0.0,0.90838,8e-05,10.3725]
[1778380575259,33.48,80736.79,0.0,0.90865,8e-05,10.34985]
[1778380580294,33.48,80737.33,0.0,0.90869,8e-05,10.34698]
[1778380585331,33.48,80740.38,0.0,0.90892,8e-05,10.32807]
[1778380590366,33.48,80740.75,0.0,0.90894,8e-05,10.32637]
[1778380593658,33.48,80740.64,0.0,0.90896,8e-05,10.32278]
[1778380593810,33.48,80740.64,0.0,0.90896,8e-05,10.32278]
[1778380594394,33.48,80750.91,0.0,0.90975,8e-05,10.25755]
[1778380599458,33.48,80751.39,0.0,0.90978,8e-05,10.25516]
[1778380599578,33.48,80751.39,0.0,0.90978,8e-05,10.25516]
[1778380599677,33.48,80751.77,0.0,0.9098,8e-05,10.2534]
[1778380607437,33.48,80753.84,0.0,0.90995,8e-05,10.24113]
[1778380608312,33.48,80753.84,0.0,0.90995,8e-05,10.24113]
[1778380611513,33.49,80761.45,0.0,0.91052,8e-05,10.19437]
[1778380613724,33.49,80761.49,0.0,0.91052,8e-05,10.19438]
[1778380613811,33.49,80761.49,0.0,0.91052,8e-05,10.19438]
[1778380613825,33.49,80761.89,0.0,0.91054,8e-05,10.19246]
[1778380619569,33.49,80763.44,0.0,0.91064,8e-05,10.18423]
[1778380624592,33.49,80766.64,0.0,0.91087,8e-05,10.16529]
[1778380624808,33.49,80766.64,0.0,0.91087,8e-05,10.16529]
[1778380630358,33.5,80767.29,0.0,0.91089,8e-05,10.16343]
[1778380630558,33.5,80767.29,0.0,0.91089,8e-05,10.16343]
[1778380630651,33.5,80767.25,0.0,0.91088,8e-05,10.16407]
[1778380635686,33.5,80767.16,0.0,0.91085,8e-05,10.16691]
[1778380640722,33.51,80766.91,0.0,0.91081,8e-05,10.17038]
[1778380644928,33.51,80766.91,0.0,0.9108,8e-05,10.17112]
[1778380645060,33.51,80766.91,0.0,0.9108,8e-05,10.17112]
[1778380649100,33.51,80766.51,0.0,0.91075,8e-05,10.17551]
[1778380649311,33.51,80766.51,0.0,0.91075,8e-05,10.17551]
[1778380649190,33.51,80764.1,0.0,0.91056,8e-05,10.19119]
[1778380654820,33.52,80764.04,0.0,0.91056,8e-05,10.18922]
[1778380660313,33.52,80763.97,0.0,0.91054,8e-05,10.19071]
[1778380668918,33.53,80758.49,0.0,0.91008,8e-05,10.22937]
[1778380671659,33.53,80756.25,0.0,0.9099,8e-05,10.2442]
[1778380671812,33.53,80756.25,0.0,0.9099,8e-05,10.2442]
[1778380672001,33.53,80756.25,0.0,0.9099,8e-05,10.2442]
[1778380672061,33.53,80756.25,0.0,0.9099,8e-05,10.2442]
[1778380672102,33.53,80756.61,0.0,0.90992,8e-05,10.24218]
[1778380677981,33.53,80753.84,0.0,0.90969,8e-05,10.26139]
[1778380681026,33.53,80752.07,0.0,0.90955,8e-05,10.27314]
[1778380681060,33.53,80752.07,0.0,0.90955,8e-05,10.27314]
[1778380681344,33.53,80752.07,0.0,0.90955,8e-05,10.27314]
[1778380681398,33.53,80752.1,0.0,0.90955,8e-05,10.27316]
[1778380681562,33.53,80752.1,0.0,0.90955,8e-05,10.27316]
[1778380687045,33.53,80752.46,0.0,0.90956,8e-05,10.27212]
[1778380690649,33.53,80753.05,0.0,0.9096,8e-05,10.26877]
[1778380690814,33.53,80753.05,0.0,0.9096,8e-05,10.26877]
[1778380690928,33.53,80753.05,0.0,0.9096,8e-05,10.26877]
[1778380691062,33.53,80753.05,0.0,0.9096,8e-05,10.26877]
[1778380691164,33.54,80753.05,0.0,0.9096,8e-05,10.26917]
[1778380700158,33.54,80753.16,0.0,0.90959,8e-05,10.27023]
[1778380703562,33.54,80753.16,0.0,0.90959,8e-05,10.27023]
[1778380703812,33.54,80753.2,0.0,0.90958,8e-05,10.27053]
[1778380703892,33.54,80753.2,0.0,0.90958,8e-05,10.27053]
[1778380704062,33.54,80753.2,0.0,0.90958,8e-05,10.27053]
[1778380704186,33.54,80753.45,0.0,0.9096,8e-05,10.26911]
[1778380707207,33.54,80748.0,0.0,0.90917,8e-05,10.3044]
[1778380709269,33.54,80746.11,0.0,0.90903,8e-05,10.31659]
[1778380709313,33.54,80746.11,0.0,0.90903,8e-05,10.31659]
[1778380709370,33.54,80745.82,0.0,0.909,8e-05,10.31855]
[1778380709732,33.54,80745.82,0.0,0.909,8e-05,10.31855]
[1778380709810,33.54,80745.82,0.0,0.909,8e-05,10.31855]
[1778380711748,33.54,80742.34,0.0,0.90876,8e-05,10.33654]
[1778380711809,33.54,80742.34,0.0,0.90876,8e-05,10.33654]
[1778380713779,33.54,80737.77,0.0,0.90841,8e-05,10.36592]
[1778380713815,33.54,80737.77,0.0,0.90841,8e-05,10.36592]
[1778380714033,33.54,80737.77,0.0,0.90841,8e-05,10.36592]
[1778380714064,33.54,80737.77,0.0,0.90841,8e-05,10.36592]
[1778380714256,33.54,80737.71,0.0,0.9084,8e-05,10.36634]
[1778380720298,33.54,80737.37,0.0,0.90837,8e-05,10.36881]
[1778380728354,33.54,80738.21,0.0,0.90843,8e-05,10.36398]
[1778380732486,33.54,80738.21,0.0,0.90843,8e-05,10.36398]
[1778380732568,33.54,80738.21,0.0,0.90843,8e-05,10.36398]
[1778380732587,33.54,80738.21,0.0,0.90843,8e-05,10.36432]
[1778380732952,33.54,80738.21,0.0,0.90843,8e-05,10.36432]
[1778380733063,33.54,80738.21,0.0,0.90843,8e-05,10.36432]
[1778380738424,33.54,80737.09,0.0,0.90833,8e-05,10.37202]
[1778380741623,33.55,80737.27,0.0,0.90834,8e-05,10.37113]
[1778380741812,33.55,80737.27,0.0,0.90834,8e-05,10.37113]
[1778380742369,33.55,80737.27,0.0,0.90834,8e-05,10.37113]
[1778380742558,33.55,80737.27,0.0,0.90834,8e-05,10.37113]
[1778380742452,33.55,80737.02,0.0,0.90832,8e-05,10.37282]
[1778380748496,33.55,80736.72,0.0,0.90829,8e-05,10.37523]
[1778380751413,33.55,80736.72,0.0,0.90829,8e-05,10.37523]
[1778380751563,33.55,80736.72,0.0,0.90829,8e-05,10.37523]
[1778380751514,33.55,80736.72,0.0,0.90829,8e-05,10.37551]
[1778380751853,33.55,80736.72,0.0,0.90829,8e-05,10.37551]
[1778380752066,33.55,80736.72,0.0,0.90829,8e-05,10.37551]
[1778380758566,33.55,80736.02,0.0,0.90823,8e-05,10.38063]
[1778380761294,33.55,80735.99,0.0,0.90822,8e-05,10.38102]
[1778380761316,33.55,80735.99,0.0,0.90822,8e-05,10.38102]
[1778380761332,33.55,80735.99,0.0,0.90822,8e-05,10.38112]
[1778380761815,33.55,80735.99,0.0,0.90822,8e-05,10.38112]
[1778380762062,33.55,80735.99,0.0,0.90822,8e-05,10.38112]
[1778380768636,33.55,80736.18,0.0,0.90823,8e-05,10.38066]
[1778380771150,33.55,80736.18,0.0,0.90823,8e-05,10.38066]
[1778380771315,33.55,80736.18,0.0,0.90823,8e-05,10.38066]
[1778380771587,33.55,80736.18,0.0,0.90823,8e-05,10.38066]
[1778380771384,33.55,80736.22,0.0,0.90826,8e-05,10.37635]
[1778380771816,33.55,80736.22,0.0,0.90826,8e-05,10.37635]
[1778380778706,33.55,80735.63,0.0,0.9082,8e-05,10.38103]
[1778380780839,33.55,80735.63,0.0,0.9082,8e-05,10.38103]
[1778380781072,33.55,80735.63,0.0,0.9082,8e-05,10.38103]
[1778380781539,33.55,80735.63,0.0,0.9082,8e-05,10.38103]
[1778380781563,33.55,80735.63,0.0,0.9082,8e-05,10.38103]
[1778380781640,33.55,80735.63,0.0,0.9082,8e-05,10.38143]
[1778380787769,33.55,80734.06,0.0,0.90807,8e-05,10.39232]
[1778380790204,33.56,80733.82,0.0,0.90805,8e-05,10.394]
[1778380790312,33.56,80733.82,0.0,0.90805,8e-05,10.394]
[1778380790412,33.56,80733.32,0.0,0.908,8e-05,10.39747]
[1778380790750,33.56,80733.32,0.0,0.908,8e-05,10.39747]
[1778380790811,33.56,80733.32,0.0,0.908,8e-05,10.39747]
[1778380795936,33.56,80730.8,0.0,0.9078,8e-05,10.41413]
[1778380796063,33.56,80730.8,0.0,0.9078,8e-05,10.41413]
[1778380796453,33.56,80730.8,0.0,0.9078,8e-05,10.41413]
[1778380796568,33.56,80730.8,0.0,0.9078,8e-05,10.41413]
[1778380796613,33.56,80730.29,0.0,0.90776,8e-05,10.41763]
[1778380802227,33.56,80727.76,0.0,0.90756,8e-05,10.43419]
[1778380802312,33.56,80727.76,0.0,0.90756,8e-05,10.43419]
[1778380802411,33.56,80727.49,0.0,0.90753,8e-05,10.43604]
[1778380803359,33.56,80727.49,0.0,0.90753,8e-05,10.43604]
[1778380803562,33.56,80727.49,0.0,0.90753,8e-05,10.43604]
[1778380809924,33.56,80724.88,0.0,0.90733,8e-05,10.45309]
[1778380814959,33.56,80724.61,0.0,0.9073,8e-05,10.45477]
[1778380816056,33.56,80724.61,0.0,0.9073,8e-05,10.45477]
[1778380816310,33.56,80724.61,0.0,0.9073,8e-05,10.45477]
[1778380816352,33.56,80723.75,0.0,0.90724,8e-05,10.46027]
[1778380816874,33.56,80723.75,0.0,0.90724,8e-05,10.46027]
[1778380817062,33.56,80723.75,0.0,0.90724,8e-05,10.46027]
[1778380819994,33.56,80714.82,0.0,0.90654,8e-05,10.51755]
[1778380821266,33.56,80714.82,0.0,0.90654,8e-05,10.51755]
[1778380821312,33.56,80714.82,0.0,0.90654,8e-05,10.51755]
[1778380821410,33.56,80715.46,0.0,0.90659,8e-05,10.51332]
[1778380822288,33.56,80715.46,0.0,0.90659,8e-05,10.51332]
[1778380822317,33.56,80715.46,0.0,0.90659,8e-05,10.51332]
[1778380828598,33.56,80713.36,0.0,0.90642,8e-05,10.52702]
[1778380828696,33.56,80713.24,0.0,0.90641,8e-05,10.52809]
[1778380828810,33.56,80713.24,0.0,0.90641,8e-05,10.52809]
[1778380829331,33.56,80713.24,0.0,0.90641,8e-05,10.52809]
[1778380829564,33.56,80713.24,0.0,0.90641,8e-05,10.52809]
[1778380835101,33.56,80712.87,0.0,0.90642,8e-05,10.52554]
[1778380837115,33.56,80717.75,0.0,0.90679,8e-05,10.49476]
[1778380839199,33.56,80717.82,0.0,0.9068,8e-05,10.49465]
[1778380839312,33.56,80717.82,0.0,0.9068,8e-05,10.49465]
[1778380839320,33.56,80717.82,0.0,0.90679,8e-05,10.49499]
[1778380841168,33.56,80718.09,0.0,0.90681,8e-05,10.49359]
[1778380841310,33.56,80718.09,0.0,0.90681,8e-05,10.49359]
[1778380847185,33.57,80718.34,0.0,0.9068,8e-05,10.49435]
[1778380851204,33.57,80718.9,0.0,0.90684,8e-05,10.49097]
[1778380851313,33.57,80718.9,0.0,0.90684,8e-05,10.49097]
[1778380851410,33.57,80718.9,0.0,0.90684,8e-05,10.49077]
[1778380851989,33.57,80718.9,0.0,0.90684,8e-05,10.49077]
[1778380852065,33.57,80718.9,0.0,0.90684,8e-05,10.49077]
[1778380859269,33.56,80718.87,0.0,0.90685,8e-05,10.49008]
[1778380864304,33.56,80718.87,0.0,0.90686,8e-05,10.48948]
[1778380867228,33.56,80718.83,0.0,0.90686,8e-05,10.48949]
[1778380867312,33.56,80718.83,0.0,0.90686,8e-05,10.48949]
[1778380867329,33.56,80718.83,0.0,0.90686,8e-05,10.48937]
[1778380868267,33.56,80718.83,0.0,0.90686,8e-05,10.48937]
[1778380868315,33.56,80718.83,0.0,0.90686,8e-05,10.48937]
[1778380880441,33.56,80718.94,0.0,0.90689,8e-05,10.48702]
[1778380882455,33.56,80722.75,0.0,0.90719,8e-05,10.46227]
[1778380884361,33.56,80725.1,0.0,0.90738,8e-05,10.44709]
[1778380884561,33.56,80725.1,0.0,0.90738,8e-05,10.44709]
[1778380884643,33.56,80725.19,0.0,0.90739,8e-05,10.44644]
[1778380885700,33.56,80725.19,0.0,0.90739,8e-05,10.44644]
[1778380885810,33.56,80725.26,0.0,0.90739,8e-05,10.44591]
[1778380892525,33.56,80724.83,0.0,0.9074,8e-05,10.44371]
[1778380894677,33.56,80724.76,0.0,0.90739,8e-05,10.44409]
[1778380894694,33.56,80724.76,0.0,0.90739,8e-05,10.44401]
[1778380894811,33.56,80724.76,0.0,0.90739,8e-05,10.44401]
[1778380895546,33.56,80724.83,0.0,0.9074,8e-05,10.44349]
[1778380895807,33.56,80724.83,0.0,0.9074,8e-05,10.44349]
[1778380896065,33.56,80724.83,0.0,0.9074,8e-05,10.44349]
[1778380906623,33.56,80724.97,0.0,0.90742,8e-05,10.44182]
[1778380913672,33.55,80724.83,0.0,0.90742,8e-05,10.44224]
[1778380915791,33.55,80724.65,0.0,0.9074,8e-05,10.44333]
[1778380915810,33.55,80724.72,0.0,0.90741,8e-05,10.44281]
[1778380916693,33.55,80724.08,0.0,0.90736,8e-05,10.44685]
[1778380917166,33.55,80724.08,0.0,0.90736,8e-05,10.44685]
[1778380917317,33.55,80724.08,0.0,0.90736,8e-05,10.44685]
[1778380927775,33.55,80722.55,0.0,0.90725,8e-05,10.4557]
[1778380930614,33.55,80723.23,0.0,0.90731,8e-05,10.45125]
[1778380930796,33.55,80723.2,0.0,0.90731,8e-05,10.45128]
[1778380930813,33.55,80723.2,0.0,0.90731,8e-05,10.45128]
[1778380932026,33.55,80723.2,0.0,0.90731,8e-05,10.45128]
[1778380932069,33.55,80723.2,0.0,0.90731,8e-05,10.45128]
[1778380932167,33.55,80723.2,0.0,0.90731,8e-05,10.45112]
[1778380938852,33.55,80723.96,0.0,0.90737,8e-05,10.44582]
[1778380939944,33.55,80723.96,0.0,0.90737,8e-05,10.44582]
[1778380940065,33.55,80723.96,0.0,0.90737,8e-05,10.44582]
[1778380940154,33.55,80724.14,0.0,0.90739,8e-05,10.44452]
[1778380941456,33.55,80724.14,0.0,0.90739,8e-05,10.44452]
[1778380941568,33.55,80724.14,0.0,0.90739,8e-05,10.44452]
[1778380947915,33.55,80724.21,0.0,0.9074,8e-05,10.44358]
[1778380950391,33.55,80725.31,0.0,0.90749,8e-05,10.43644]
[1778380950560,33.55,80725.31,0.0,0.90749,8e-05,10.43644]
[1778380950575,33.55,80725.31,0.0,0.90749,8e-05,10.43633]
[1778380952178,33.55,80725.31,0.0,0.90749,8e-05,10.43633]
[1778380952319,33.55,80725.31,0.0,0.90749,8e-05,10.43633]
[1778380958992,33.55,80724.21,0.0,0.90744,8e-05,10.43852]
[1778380959914,33.55,80724.21,0.0,0.90744,8e-05,10.43852]
[1778380960063,33.55,80724.21,0.0,0.90744,8e-05,10.43852]
[1778380960139,33.55,80724.21,0.0,0.90744,8e-05,10.43841]
[1778380961356,33.55,80724.21,0.0,0.90744,8e-05,10.43841]
[1778380961564,33.55,80724.21,0.0,0.90744,8e-05,10.43841]
[1778380968055,33.55,80724.03,0.0,0.90743,8e-05,10.43908]
[1778380969764,33.55,80724.03,0.0,0.90743,8e-05,10.43908]
[1778380969810,33.55,80724.03,0.0,0.90743,8e-05,10.43908]
[1778380970069,33.55,80725.1,0.0,0.90752,8e-05,10.4321]
[1778380971601,33.55,80725.1,0.0,0.90752,8e-05,10.4321]
[1778380971812,33.55,80725.1,0.0,0.90752,8e-05,10.4321]
[1778380977118,33.55,80724.99,0.0,0.90751,8e-05,10.43244]
[1778380979616,33.55,80724.99,0.0,0.90751,8e-05,10.43244]
[1778380979811,33.55,80724.99,0.0,0.90751,8e-05,10.43244]
[1778380979775,33.55,80723.71,0.0,0.90742,8e-05,10.44055]
[1778380979910,33.55,80723.71,0.0,0.90742,8e-05,10.44055]
[1778380981329,33.55,80723.71,0.0,0.90742,8e-05,10.44055]
[1778380981565,33.55,80723.71,0.0,0.90742,8e-05,10.44055]
[1778380986412,33.55,80723.71,0.0,0.90742,8e-05,10.44042]
[1778380986559,33.55,80723.71,0.0,0.90742,8e-05,10.44042]
[1778380986661,33.55,80716.34,0.0,0.90684,8e-05,10.48746]
[1778380987191,33.54,80711.95,0.0,0.9065,8e-05,10.51558]
[1778380988792,33.54,80711.95,0.0,0.9065,8e-05,10.51558]
[1778380988821,33.54,80711.95,0.0,0.9065,8e-05,10.51558]
[1778380996254,33.54,80711.74,0.0,0.9065,8e-05,10.51535]
[1778381000547,33.54,80711.97,0.0,0.90652,8e-05,10.51354]
[1778381000560,33.54,80711.97,0.0,0.90652,8e-05,10.51354]
[1778381000648,33.54,80711.97,0.0,0.90652,8e-05,10.51322]
[1778381002449,33.54,80711.97,0.0,0.90652,8e-05,10.51322]
[1778381002562,33.54,80711.97,0.0,0.90652,8e-05,10.51322]
[1778381008338,33.54,80711.97,0.0,0.90654,8e-05,10.51195]
[1778381015387,33.54,80712.0,0.0,0.90659,8e-05,10.50631]
[1778381027471,33.53,80715.95,0.0,0.90692,8e-05,10.4793]
[1778381028687,33.53,80715.95,0.0,0.90692,8e-05,10.4793]
[1778381028810,33.53,80715.95,0.0,0.90692,8e-05,10.4793]
[1778381028911,33.53,80717.09,0.0,0.90701,8e-05,10.47189]
[1778381030780,33.53,80717.13,0.0,0.90701,8e-05,10.47157]
[1778381030814,33.53,80717.13,0.0,0.90701,8e-05,10.47157]
[1778381037699,33.53,80718.09,0.0,0.90709,8e-05,10.46504]
[1778381048619,33.53,80718.16,0.0,0.90711,8e-05,10.46365]
[1778381054661,33.53,80718.12,0.0,0.90711,8e-05,10.46356]
[1778381058678,33.53,80718.09,0.0,0.90711,8e-05,10.46358]
[1778381058810,33.53,80718.09,0.0,0.90711,8e-05,10.46358]
[1778381058845,33.53,80718.09,0.0,0.90711,8e-05,10.46352]
[1778381060808,33.53,80718.96,0.0,0.90718,8e-05,10.45787]
[1778381061062,33.53,80719.62,0.0,0.90723,8e-05,10.45358]
[1778381067752,33.53,80719.87,0.0,0.90726,8e-05,10.45162]
[1778381067999,33.53,80719.87,0.0,0.90726,8e-05,10.45162]
[1778381068059,33.53,80719.87,0.0,0.90726,8e-05,10.45162]
[1778381069977,33.53,80719.84,0.0,0.90726,8e-05,10.4517]
[1778381070070,33.53,80719.84,0.0,0.90726,8e-05,10.4517]
[1778381076815,33.53,80719.55,0.0,0.90727,8e-05,10.44864]
[1778381080673,33.53,80719.69,0.0,0.90729,8e-05,10.44751]
[1778381080809,33.53,80719.69,0.0,0.90729,8e-05,10.44751]
[1778381080843,33.53,80720.22,0.0,0.90733,8e-05,10.44402]
[1778381083241,33.53,80721.25,0.0,0.90741,8e-05,10.43726]
[1778381083313,33.53,80721.25,0.0,0.90741,8e-05,10.43726]
[1778381087748,33.53,80721.54,0.0,0.90744,8e-05,10.43511]
[1778381092927,33.53,80726.2,0.0,0.90781,8e-05,10.40472]
[1778381093934,33.53,80730.99,0.0,0.90818,8e-05,10.37398]
[1778381094883,33.53,80730.99,0.0,0.90818,8e-05,10.37398]
[1778381095064,33.53,80732.51,0.0,0.9083,8e-05,10.36427]
[1778381098969,33.53,80736.47,0.0,0.90861,8e-05,10.33911]
[1778381101526,33.53,80736.83,0.0,0.90863,8e-05,10.33699]
[1778381101567,33.53,80736.83,0.0,0.90863,8e-05,10.33699]
[1778381108327,33.53,80736.9,0.0,0.90864,8e-05,10.33696]
[1778381111957,33.53,80735.38,0.0,0.90851,8e-05,10.34729]
[1778381111054,33.53,80728.31,0.0,0.90796,8e-05,10.3927]
[1778381112063,33.53,80728.31,0.0,0.90796,8e-05,10.3927]
[1778381112327,33.53,80728.31,0.0,0.90796,8e-05,10.3927]
[1778381112406,33.53,80725.23,0.0,0.90771,8e-05,10.41262]
[1778381118103,33.53,80723.38,0.0,0.90757,8e-05,10.42448]
[1778381123138,33.53,80723.4,0.0,0.90757,8e-05,10.4243]
[1778381125289,33.53,80723.4,0.0,0.90757,8e-05,10.4243]
[1778381125635,33.53,80723.44,0.0,0.90757,8e-05,10.424]
[1778381126561,33.53,80723.44,0.0,0.90757,8e-05,10.424]
[1778381126593,33.53,80723.44,0.0,0.90757,8e-05,10.42399]
[1778381127989,33.53,80723.44,0.0,0.90757,8e-05,10.42399]
[1778381128067,33.53,80723.44,0.0,0.90757,8e-05,10.42399]
[1778381133212,33.53,80724.07,0.0,0.90766,8e-05,10.41542]
[1778381138247,33.53,80724.07,0.0,0.90766,8e-05,10.4154]
[1778381143282,33.53,80724.03,0.0,0.90766,8e-05,10.41563]
[1778381146314,33.53,80723.56,0.0,0.90762,8e-05,10.41863]
[1778381146386,33.53,80723.48,0.0,0.90761,8e-05,10.41913]
[1778381148020,33.53,80723.48,0.0,0.90761,8e-05,10.41913]
[1778381148066,33.53,80723.48,0.0,0.90761,8e-05,10.41912]
[1778381151338,33.53,80717.94,0.0,0.90718,8e-05,10.45458]
[1778381156373,33.53,80716.22,0.0,0.90705,8e-05,10.46531]
[1778381159923,33.53,80714.14,0.0,0.90689,8e-05,10.47852]
[1778381160067,33.53,80714.14,0.0,0.90689,8e-05,10.47852]
[1778381161210,33.53,80716.37,0.0,0.90706,8e-05,10.46402]
[1778381161312,33.53,80716.37,0.0,0.90706,8e-05,10.46402]
[1778381161409,33.53,80716.34,0.0,0.90706,8e-05,10.46414]
[1778381166443,33.53,80709.34,0.0,0.90651,8e-05,10.50881]
[1778381169370,33.53,80707.51,0.0,0.90637,8e-05,10.52035]
[1778381169565,33.53,80707.51,0.0,0.90637,8e-05,10.52035]
[1778381176655,33.52,80708.64,0.0,0.90647,8e-05,10.51259]
[1778381177522,33.52,80715.43,0.0,0.90701,8e-05,10.46838]
[1778381179359,33.52,80717.11,0.0,0.90714,8e-05,10.45755]
[1778381179560,33.52,80717.11,0.0,0.90714,8e-05,10.45755]
[1778381181419,33.52,80718.27,0.0,0.90723,8e-05,10.45007]
[1778381181559,33.52,80718.27,0.0,0.90723,8e-05,10.45007]
[1778381181660,33.52,80718.44,0.0,0.90725,8e-05,10.44898]
[1778381188601,33.52,80718.92,0.0,0.90728,8e-05,10.44589]
[1778381193899,33.52,80719.49,0.0,0.90736,8e-05,10.43774]
[1778381194063,33.52,80719.49,0.0,0.90736,8e-05,10.43774]
[1778381195652,33.52,80727.31,0.0,0.90798,8e-05,10.38757]
[1778381200687,33.52,80727.79,0.0,0.90801,8e-05,10.38492]
[1778381206729,33.53,80730.38,0.0,0.9082,8e-05,10.36893]
[1778381207690,33.53,80730.38,0.0,0.9082,8e-05,10.36893]
[1778381207816,33.53,80730.38,0.0,0.9082,8e-05,10.36893]
[1778381209209,33.53,80730.38,0.0,0.9082,8e-05,10.36905]
[1778381209313,33.53,80730.38,0.0,0.9082,8e-05,10.36905]
[1778381209750,33.53,80730.29,0.0,0.90819,8e-05,10.36988]
[1778381215792,33.53,80730.1,0.0,0.90817,8e-05,10.37187]
[1778381220827,33.53,80730.52,0.0,0.90819,8e-05,10.36984]
[1778381225862,33.53,80730.61,0.0,0.90819,8e-05,10.36995]
[1778381230897,33.53,80739.22,0.0,0.90886,8e-05,10.31548]
[1778381232848,33.53,80741.06,0.0,0.909,8e-05,10.30394]
[1778381233064,33.53,80741.06,0.0,0.909,8e-05,10.30394]
[1778381241974,33.54,80740.24,0.0,0.9089,8e-05,10.31151]
[1778381244568,33.54,80740.59,0.0,0.90893,8e-05,10.30977]
[1778381244813,33.54,80740.59,0.0,0.90893,8e-05,10.30977]
[1778381247013,33.54,80739.99,0.0,0.90887,8e-05,10.31411]
[1778381247061,33.54,80739.99,0.0,0.90887,8e-05,10.31411]
[1778381247033,33.54,80740.06,0.0,0.90888,8e-05,10.31392]
[1778381253075,33.54,80739.7,0.0,0.90886,8e-05,10.3133]
[1778381258110,33.54,80739.75,0.0,0.90885,8e-05,10.31427]
[1778381270194,33.55,80740.0,0.0,0.90883,8e-05,10.31579]
[1778381282691,33.55,80739.34,0.0,0.90877,8e-05,10.32104]
[1778381282814,33.55,80739.34,0.0,0.90877,8e-05,10.32104]
[1778381288320,33.56,80739.56,0.0,0.90875,8e-05,10.32313]
[1778381295369,33.56,80747.23,0.0,0.90932,8e-05,10.27598]
[1778381296232,33.56,80747.23,0.0,0.90932,8e-05,10.27598]
[1778381296314,33.56,80747.23,0.0,0.90932,8e-05,10.27598]
[1778381299314,33.56,80749.04,0.0,0.90945,8e-05,10.26537]
[1778381299565,33.56,80749.04,0.0,0.90945,8e-05,10.26537]
[1778381299646,33.56,80749.14,0.0,0.90945,8e-05,10.26541]
[1778381304161,33.57,80749.18,0.0,0.90944,8e-05,10.26583]
[1778381304315,33.57,80749.22,0.0,0.90944,8e-05,10.26624]
[1778381307453,33.57,80754.13,0.0,0.9098,8e-05,10.23596]
[1778381313157,33.57,80755.34,0.0,0.90991,8e-05,10.22566]
[1778381313314,33.57,80755.41,0.0,0.90991,8e-05,10.22559]
[1778381314823,33.57,80755.41,0.0,0.90991,8e-05,10.22559]
[1778381315061,33.57,80755.41,0.0,0.90991,8e-05,10.22559]
[1778381315157,33.57,80755.34,0.0,0.9099,8e-05,10.22677]
[1778381320547,33.58,80755.59,0.0,0.90989,8e-05,10.22727]
[1778381326593,33.58,80755.44,0.0,0.90986,8e-05,10.23023]
[1778381336663,33.59,80755.08,0.0,0.90979,8e-05,10.23567]
[1778381339335,33.59,80755.33,0.0,0.90981,8e-05,10.23438]
[1778381339560,33.59,80755.33,0.0,0.90981,8e-05,10.23438]
[1778381341698,33.59,80747.73,0.0,0.90921,8e-05,10.28389]
[1778381343040,33.59,80747.73,0.0,0.90921,8e-05,10.28389]
[1778381343060,33.59,80747.73,0.0,0.90921,8e-05,10.28389]
[1778381343076,33.59,80747.19,0.0,0.90916,8e-05,10.28755]
[1778381345119,33.59,80746.48,0.0,0.9091,8e-05,10.29229]
[1778381345313,33.59,80749.46,0.0,0.90933,8e-05,10.2735]
[1778381350761,33.59,80750.33,0.0,0.90938,8e-05,10.26934]
[1778381351930,33.59,80750.33,0.0,0.90938,8e-05,10.26934]
[1778381352067,33.59,80750.33,0.0,0.90938,8e-05,10.26934]
[1778381352164,33.59,80750.33,0.0,0.90938,8e-05,10.26956]
[1778381357810,33.6,80750.96,0.0,0.90941,8e-05,10.26685]
[1778381358737,33.6,80750.96,0.0,0.90941,8e-05,10.26685]
[1778381358815,33.6,80750.96,0.0,0.90941,8e-05,10.26685]
[1778381363852,33.6,80754.96,0.0,0.90971,8e-05,10.24278]
[1778381367711,33.6,80755.0,0.0,0.9097,8e-05,10.24326]
[1778381367811,33.6,80755.0,0.0,0.9097,8e-05,10.24326]
[1778381370620,33.6,80755.56,0.0,0.90973,8e-05,10.24043]
[1778381370811,33.6,80755.56,0.0,0.90973,8e-05,10.24043]
[1778381370901,33.6,80755.53,0.0,0.90973,8e-05,10.24087]
[1778381375937,33.6,80755.6,0.0,0.90975,8e-05,10.23725]
[1778381376817,33.6,80755.6,0.0,0.90975,8e-05,10.23725]
[1778381377066,33.6,80755.6,0.0,0.90975,8e-05,10.23725]
[1778381387014,33.61,80757.19,0.0,0.90984,8e-05,10.22999]
[1778381387939,33.61,80757.19,0.0,0.90984,8e-05,10.22999]
[1778381388063,33.61,80757.19,0.0,0.90984,8e-05,10.22999]
[1778381390977,33.61,80763.39,0.0,0.91031,8e-05,10.1915]
[1778381391062,33.61,80763.39,0.0,0.91031,8e-05,10.1915]
[1778381391161,33.61,80763.74,0.0,0.91033,8e-05,10.18961]
[1778381397084,33.62,80766.55,0.0,0.91052,8e-05,10.1738]
[1778381398292,33.62,80766.55,0.0,0.91052,8e-05,10.1738]
[1778381398309,33.62,80766.55,0.0,0.91052,8e-05,10.1738]
[1778381408161,33.62,80766.37,0.0,0.91046,8e-05,10.17878]
[1778381409168,33.62,80771.63,0.0,0.91086,8e-05,10.14581]
[1778381410238,33.62,80771.63,0.0,0.91086,8e-05,10.14581]
[1778381410307,33.62,80771.63,0.0,0.91086,8e-05,10.14581]
[1778381413183,33.63,80774.83,0.0,0.91109,8e-05,10.12683]
[1778381413309,33.63,80774.83,0.0,0.91109,8e-05,10.12683]
[1778381413196,33.63,80767.14,0.0,0.9105,8e-05,10.17595]
[1778381414203,33.63,80761.43,0.0,0.91006,8e-05,10.21253]
[1778381415998,33.63,80760.66,0.0,0.90999,8e-05,10.21773]
[1778381416062,33.63,80760.66,0.0,0.90999,8e-05,10.21773]
[1778381416217,33.63,80760.74,0.0,0.91,8e-05,10.21753]
[1778381419758,33.63,80760.51,0.0,0.90997,8e-05,10.21994]
[1778381419808,33.63,80760.51,0.0,0.90997,8e-05,10.21994]
[1778381426287,33.63,80760.35,0.0,0.90993,8e-05,10.22327]
[1778381431322,33.64,80760.18,0.0,0.90993,8e-05,10.22169]
[1778381432311,33.64,80760.18,0.0,0.90993,8e-05,10.22169]
[1778381432643,33.64,80759.08,0.0,0.90984,8e-05,10.22903]
[1778381432815,33.64,80759.08,0.0,0.90984,8e-05,10.22903]
[1778381433339,33.64,80761.14,0.0,0.90999,8e-05,10.21629]
[1778381437584,33.64,80760.32,0.0,0.90992,8e-05,10.22256]
[1778381437810,33.64,80760.32,0.0,0.90992,8e-05,10.22256]
[1778381443409,33.65,80758.51,0.0,0.90975,8e-05,10.23648]
[1778381449452,33.65,80757.66,0.0,0.90966,8e-05,10.2438]
[1778381451614,33.65,80756.77,0.0,0.90959,8e-05,10.24977]
[1778381451811,33.65,80756.77,0.0,0.90959,8e-05,10.24977]
[1778381451907,33.65,80755.9,0.0,0.90951,8e-05,10.25591]
[1778381452500,33.65,80755.9,0.0,0.90951,8e-05,10.25591]
[1778381452559,33.65,80755.9,0.0,0.90951,8e-05,10.25591]
[1778381459522,33.65,80755.98,0.0,0.9095,8e-05,10.2573]
[1778381464557,33.66,80756.12,0.0,0.90949,8e-05,10.25764]
[1778381469592,33.66,80756.25,0.0,0.90949,8e-05,10.25797]
[1778381474627,33.66,80755.99,0.0,0.90946,8e-05,10.26073]
[1778381479664,33.66,80755.79,0.0,0.90943,8e-05,10.26325]
[1778381484700,33.67,80755.68,0.0,0.90941,8e-05,10.26492]
[1778381489735,33.67,80756.02,0.0,0.90942,8e-05,10.26372]
[1778381495777,33.67,80755.81,0.0,0.90942,8e-05,10.26176]
[1778381500812,33.67,80755.26,0.0,0.90937,8e-05,10.26619]
[1778381506854,33.67,80754.49,0.0,0.9093,8e-05,10.27215]
[1778381516926,33.68,80754.66,0.0,0.90929,8e-05,10.27281]
[1778381522968,33.68,80754.87,0.0,0.90929,8e-05,10.27258]
[1778381528008,33.68,80754.73,0.0,0.90927,8e-05,10.2744]
[1778381531173,33.68,80755.41,0.0,0.90932,8e-05,10.27027]
[1778381531313,33.68,80755.41,0.0,0.90932,8e-05,10.27027]
[1778381531379,33.68,80755.41,0.0,0.90932,8e-05,10.27027]
[1778381531414,33.68,80755.41,0.0,0.90932,8e-05,10.27066]
[1778381531562,33.68,80755.41,0.0,0.90932,8e-05,10.27066]
[1778381537068,33.68,80754.75,0.0,0.90925,8e-05,10.276]
[1778381539082,33.68,80750.3,0.0,0.90891,8e-05,10.30462]
[1778381539960,33.68,80750.3,0.0,0.90891,8e-05,10.30462]
[1778381540071,33.68,80750.3,0.0,0.90891,8e-05,10.30462]
[1778381540089,33.68,80750.19,0.0,0.9089,8e-05,10.30545]
[1778381540562,33.68,80750.19,0.0,0.9089,8e-05,10.30545]
[1778381546131,33.69,80744.62,0.0,0.90846,8e-05,10.34152]
[1778381547071,33.69,80744.62,0.0,0.90846,8e-05,10.34152]
[1778381547314,33.69,80744.62,0.0,0.90846,8e-05,10.34152]
[1778381547318,33.69,80744.7,0.0,0.90846,8e-05,10.34107]
[1778381547524,33.69,80744.7,0.0,0.90846,8e-05,10.34107]
[1778381547560,33.69,80744.7,0.0,0.90846,8e-05,10.34107]
[1778381554187,33.69,80744.41,0.0,0.90847,8e-05,10.33892]
[1778381556190,33.69,80744.41,0.0,0.90847,8e-05,10.33892]
[1778381556312,33.69,80744.41,0.0,0.90847,8e-05,10.33892]
[1778381558069,33.69,80744.41,0.0,0.90847,8e-05,10.33907]
[1778381558312,33.69,80744.41,0.0,0.90847,8e-05,10.33907]
[1778381558413,33.69,80744.41,0.0,0.90846,8e-05,10.33922]
[1778381562658,33.69,80746.72,0.0,0.90864,8e-05,10.32465]
[1778381562809,33.69,80746.72,0.0,0.90864,8e-05,10.32465]
[1778381570299,33.69,80743.83,0.0,0.90841,8e-05,10.34402]
[1778381573966,33.69,80740.88,0.0,0.90817,8e-05,10.36309]
[1778381574067,33.69,80740.88,0.0,0.90817,8e-05,10.36309]
[1778381574457,33.69,80740.88,0.0,0.90817,8e-05,10.36309]
[1778381574327,33.69,80740.44,0.0,0.90814,8e-05,10.36598]
[1778381574561,33.69,80740.44,0.0,0.90814,8e-05,10.36598]
[1778381580369,33.69,80740.12,0.0,0.90811,8e-05,10.36846]
[1778381585404,33.69,80739.89,0.0,0.90809,8e-05,10.37033]
[1778381593461,33.69,80739.93,0.0,0.90808,8e-05,10.37076]
[1778381603531,33.69,80739.58,0.0,0.90804,8e-05,10.37397]
[1778381608566,33.7,80739.65,0.0,0.90804,8e-05,10.37404]
[1778381613601,33.7,80738.02,0.0,0.90794,8e-05,10.38051]
[1778381619644,33.7,80738.35,0.0,0.90796,8e-05,10.37902]
[1778381624680,33.7,80738.35,0.0,0.90795,8e-05,10.37955]
[1778381629835,33.7,80738.14,0.0,0.90793,8e-05,10.38122]
[1778381630068,33.7,80738.14,0.0,0.90793,8e-05,10.38122]
[1778381630267,33.7,80738.14,0.0,0.90793,8e-05,10.38122]
[1778381630312,33.7,80738.14,0.0,0.90793,8e-05,10.38122]
[1778381630368,33.7,80738.14,0.0,0.90793,8e-05,10.38155]
[1778381637771,33.7,80738.14,0.0,0.90792,8e-05,10.38231]
[1778381642806,33.7,80738.85,0.0,0.90797,8e-05,10.37844]
[1778381646836,33.7,80743.17,0.0,0.9083,8e-05,10.35137]
[1778381649683,33.7,80746.2,0.0,0.90853,8e-05,10.33242]
[1778381649811,33.7,80746.2,0.0,0.90853,8e-05,10.33242]
[1778381650212,33.7,80746.2,0.0,0.90853,8e-05,10.33242]
[1778381650313,33.7,80746.2,0.0,0.90853,8e-05,10.33242]
[1778381650414,33.7,80746.15,0.0,0.90852,8e-05,10.33292]
[1778381655900,33.71,80746.24,0.0,0.90852,8e-05,10.3334]
[1778381663956,33.71,80745.82,0.0,0.90847,8e-05,10.33737]
[1778381668365,33.71,80746.49,0.0,0.90852,8e-05,10.33351]
[1778381668563,33.71,80746.49,0.0,0.90852,8e-05,10.33351]
[1778381668413,33.71,80746.7,0.0,0.90853,8e-05,10.3323]
[1778381668956,33.71,80746.7,0.0,0.90853,8e-05,10.3323]
[1778381669061,33.71,80746.7,0.0,0.90853,8e-05,10.3323]
[1778381670564,33.71,80746.83,0.0,0.90854,8e-05,10.33161]
[1778381669998,33.71,80752.07,0.0,0.90894,8e-05,10.29841]
[1778381670810,33.71,80752.07,0.0,0.90894,8e-05,10.29841]
[1778381675920,33.71,80757.13,0.0,0.90936,8e-05,10.26288]
[1778381676063,33.71,80757.13,0.0,0.90936,8e-05,10.26288]
[1778381676540,33.71,80757.13,0.0,0.90936,8e-05,10.26288]
[1778381676564,33.71,80757.13,0.0,0.90936,8e-05,10.26288]
[1778381676130,33.71,80757.23,0.0,0.90936,8e-05,10.26248]
[1778381682084,33.72,80756.08,0.0,0.90926,8e-05,10.27116]
[1778381685591,33.72,80756.1,0.0,0.90925,8e-05,10.27148]
[1778381685815,33.72,80756.2,0.0,0.90926,8e-05,10.27107]
[1778381686492,33.72,80756.2,0.0,0.90926,8e-05,10.27107]
[1778381686560,33.72,80756.2,0.0,0.90926,8e-05,10.27107]
[1778381686593,33.72,80756.03,0.0,0.90924,8e-05,10.27237]
[1778381692154,33.72,80756.0,0.0,0.90922,8e-05,10.2739]
[1778381697189,33.72,80756.01,0.0,0.90921,8e-05,10.27495]
[1778381702224,33.72,80756.41,0.0,0.90923,8e-05,10.27347]
[1778381708266,33.73,80755.89,0.0,0.90917,8e-05,10.27806]
[1778381713301,33.73,80755.85,0.0,0.90916,8e-05,10.27937]
[1778381724378,33.73,80755.61,0.0,0.90911,8e-05,10.28325]
[1778381732434,33.74,80755.64,0.0,0.90913,8e-05,10.28025]
[1778381738476,33.74,80754.6,0.0,0.90903,8e-05,10.28798]
[1778381739107,33.74,80754.6,0.0,0.90903,8e-05,10.28798]
[1778381739312,33.74,80754.6,0.0,0.90903,8e-05,10.28798]
[1778381739483,33.74,80750.54,0.0,0.90872,8e-05,10.31394]
[1778381739791,33.74,80750.54,0.0,0.90872,8e-05,10.31394]
[1778381739810,33.74,80750.54,0.0,0.90872,8e-05,10.31394]
[1778381740566,33.74,80750.54,0.0,0.90872,8e-05,10.31394]
[1778381740808,33.74,80749.54,0.0,0.90864,8e-05,10.32042]
[1778381744741,33.74,80745.82,0.0,0.90835,8e-05,10.34444]
[1778381744816,33.74,80745.82,0.0,0.90835,8e-05,10.34444]
[1778381745220,33.74,80745.82,0.0,0.90835,8e-05,10.34444]
[1778381745313,33.74,80745.82,0.0,0.90835,8e-05,10.34444]
[1778381745525,33.74,80745.78,0.0,0.90834,8e-05,10.34477]
[1778381749553,33.74,80737.85,0.0,0.90772,8e-05,10.39553]
[1778381751901,33.74,80736.88,0.0,0.90765,8e-05,10.40167]
[1778381752061,33.74,80736.88,0.0,0.90765,8e-05,10.40167]
[1778381752515,33.74,80736.88,0.0,0.90765,8e-05,10.40167]
[1778381752574,33.74,80736.88,0.0,0.90765,8e-05,10.40167]
[1778381752616,33.74,80737.11,0.0,0.90767,8e-05,10.40017]
[1778381758616,33.74,80739.03,0.0,0.90782,8e-05,10.38787]
[1778381763651,33.74,80738.72,0.0,0.90779,8e-05,10.3898]
[1778381768687,33.74,80738.72,0.0,0.90779,8e-05,10.38971]
[1778381774730,33.74,80737.47,0.0,0.9077,8e-05,10.39756]
[1778381777758,33.74,80737.47,0.0,0.9077,8e-05,10.39756]
[1778381777819,33.74,80737.47,0.0,0.9077,8e-05,10.39756]
[1778381777859,33.74,80736.98,0.0,0.90766,8e-05,10.40059]
[1778381778716,33.74,80736.98,0.0,0.90766,8e-05,10.40059]
[1778381778808,33.74,80736.98,0.0,0.90766,8e-05,10.40059]
[1778381785808,33.74,80735.28,0.0,0.90753,8e-05,10.41107]
[1778381788215,33.74,80735.28,0.0,0.90753,8e-05,10.41107]
[1778381788311,33.74,80735.28,0.0,0.90753,8e-05,10.41107]
[1778381788312,33.74,80735.21,0.0,0.90753,8e-05,10.41136]
[1778381789049,33.74,80735.21,0.0,0.90753,8e-05,10.41136]
[1778381789065,33.74,80735.21,0.0,0.90753,8e-05,10.41136]
[1778381798899,33.74,80735.14,0.0,0.90756,8e-05,10.40681]
[1778381800833,33.74,80735.03,0.0,0.90756,8e-05,10.40747]
[1778381801063,33.74,80735.03,0.0,0.90756,8e-05,10.40747]
[1778381801602,33.74,80735.03,0.0,0.90756,8e-05,10.40747]
[1778381801664,33.74,80735.18,0.0,0.90757,8e-05,10.40648]
[1778381801810,33.74,80735.18,0.0,0.90757,8e-05,10.40648]
[1778381806956,33.74,80735.16,0.0,0.90757,8e-05,10.40658]
[1778381810693,33.74,80733.74,0.0,0.90745,8e-05,10.41565]
[1778381810812,33.74,80733.74,0.0,0.90745,8e-05,10.41565]
[1778381810906,33.74,80733.74,0.0,0.90745,8e-05,10.41564]
[1778381811735,33.74,80733.74,0.0,0.90745,8e-05,10.41564]
[1778381811812,33.74,80733.74,0.0,0.90745,8e-05,10.41564]
[1778381819043,33.74,80735.13,0.0,0.90756,8e-05,10.40672]
[1778381820542,33.74,80735.13,0.0,0.90756,8e-05,10.40672]
[1778381820565,33.74,80735.13,0.0,0.90756,8e-05,10.40672]
[1778381820634,33.74,80735.13,0.0,0.90756,8e-05,10.40674]
[1778381821686,33.74,80735.13,0.0,0.90756,8e-05,10.40674]
[1778381821814,33.74,80735.13,0.0,0.90756,8e-05,10.40674]
[1778381827099,33.74,80735.13,0.0,0.90756,8e-05,10.40689]
[1778381830395,33.74,80734.42,0.0,0.90751,8e-05,10.4115]
[1778381830566,33.74,80734.42,0.0,0.90751,8e-05,10.4115]
[1778381830641,33.74,80734.42,0.0,0.90751,8e-05,10.41153]
[1778381831489,33.74,80734.42,0.0,0.90751,8e-05,10.41153]
[1778381831563,33.74,80734.42,0.0,0.90751,8e-05,10.41153]
[1778381838176,33.74,80735.55,0.0,0.90759,8e-05,10.40466]
[1778381839772,33.74,80735.55,0.0,0.90759,8e-05,10.40466]
[1778381839813,33.74,80735.55,0.0,0.90759,8e-05,10.40466]
[1778381839866,33.74,80735.55,0.0,0.90759,8e-05,10.40472]
[1778381840772,33.74,80735.55,0.0,0.90759,8e-05,10.40472]
[1778381840812,33.74,80735.55,0.0,0.90759,8e-05,10.40472]
[1778381848246,33.74,80734.52,0.0,0.9075,8e-05,10.41176]
[1778381850092,33.74,80734.52,0.0,0.9075,8e-05,10.41176]
[1778381850313,33.74,80734.52,0.0,0.9075,8e-05,10.41176]
[1778381850391,33.74,80734.48,0.0,0.9075,8e-05,10.4121]
[1778381851281,33.74,80734.48,0.0,0.9075,8e-05,10.4121]
[1778381851312,33.74,80734.48,0.0,0.9075,8e-05,10.4121]
[1778381858316,33.74,80735.37,0.0,0.9076,8e-05,10.40232]
[1778381859821,33.74,80735.08,0.0,0.90757,8e-05,10.40423]
[1778381860063,33.74,80735.08,0.0,0.90757,8e-05,10.40423]
[1778381860150,33.74,80735.08,0.0,0.90757,8e-05,10.40428]
[1778381861162,33.74,80735.08,0.0,0.90757,8e-05,10.40428]
[1778381861311,33.74,80735.08,0.0,0.90757,8e-05,10.40428]
[1778381866168,33.74,80734.58,0.0,0.90753,8e-05,10.40774]
[1778381866317,33.74,80734.58,0.0,0.90753,8e-05,10.40774]
[1778381866372,33.74,80737.27,0.0,0.90774,8e-05,10.39063]
[1778381867434,33.74,80737.27,0.0,0.90774,8e-05,10.39063]
[1778381867564,33.74,80737.27,0.0,0.90774,8e-05,10.39063]
[1778381873421,33.74,80736.44,0.0,0.90767,8e-05,10.39641]
[1778381876926,33.74,80736.62,0.0,0.90768,8e-05,10.39547]
[1778381877063,33.74,80736.62,0.0,0.90768,8e-05,10.39547]
[1778381877162,33.74,80736.62,0.0,0.90768,8e-05,10.39554]
[1778381878346,33.74,80736.62,0.0,0.90768,8e-05,10.39554]
[1778381878564,33.74,80736.62,0.0,0.90768,8e-05,10.39554]
[1778381884503,33.74,80737.09,0.0,0.90771,8e-05,10.39306]
[1778381889544,33.74,80736.36,0.0,0.90765,8e-05,10.39801]
[1778381889562,33.74,80736.36,0.0,0.90765,8e-05,10.39801]
[1778381889645,33.74,80736.39,0.0,0.90765,8e-05,10.39788]
[1778381890800,33.74,80736.39,0.0,0.90765,8e-05,10.39788]
[1778381890814,33.74,80736.39,0.0,0.90765,8e-05,10.39788]
[1778381896588,33.74,80739.24,0.0,0.90787,8e-05,10.38022]
[1778381897374,33.74,80739.24,0.0,0.90787,8e-05,10.38022]
[1778381897563,33.74,80739.24,0.0,0.90787,8e-05,10.38022]
[1778381897595,33.74,80739.42,0.0,0.90788,8e-05,10.37917]
[1778381898429,33.74,80739.42,0.0,0.90788,8e-05,10.37917]
[1778381898576,33.74,80739.42,0.0,0.90788,8e-05,10.37917]
[1778381906658,33.75,80739.08,0.0,0.90785,8e-05,10.38213]
[1778381907550,33.75,80739.08,0.0,0.90785,8e-05,10.38213]
[1778381907567,33.75,80739.08,0.0,0.90785,8e-05,10.38213]
[1778381907666,33.75,80739.44,0.0,0.90787,8e-05,10.3799]
[1778381909071,33.75,80739.39,0.0,0.90787,8e-05,10.38029]
[1778381909314,33.75,80739.39,0.0,0.90787,8e-05,10.38029]
[1778381914715,33.75,80738.8,0.0,0.90785,8e-05,10.38001]
[1778381921764,33.75,80739.23,0.0,0.90788,8e-05,10.37769]
[1778381922722,33.75,80739.23,0.0,0.90788,8e-05,10.37769]
[1778381922811,33.75,80739.23,0.0,0.90788,8e-05,10.37769]
[1778381922771,33.75,80744.38,0.0,0.90828,8e-05,10.34494]
[1778381923778,33.75,80745.02,0.0,0.90833,8e-05,10.34096]
[1778381923999,33.75,80745.02,0.0,0.90833,8e-05,10.34096]
[1778381924063,33.75,80745.02,0.0,0.90833,8e-05,10.34096]
[1778381932841,33.75,80745.14,0.0,0.90833,8e-05,10.34103]
[1778381934327,33.75,80745.14,0.0,0.90833,8e-05,10.34103]
[1778381934482,33.75,80745.14,0.0,0.90833,8e-05,10.34103]
[1778381934519,33.75,80745.14,0.0,0.90833,8e-05,10.34123]
[1778381936788,33.75,80747.94,0.0,0.90854,8e-05,10.32343]
[1778381936815,33.75,80747.94,0.0,0.90854,8e-05,10.32343]
[1778381936834,33.75,80754.53,0.0,0.90905,8e-05,10.28189]
[1778381939307,33.75,80754.64,0.0,0.90905,8e-05,10.28139]
[1778381939560,33.75,80754.64,0.0,0.90905,8e-05,10.28139]
[1778381939661,33.75,80754.97,0.0,0.90908,8e-05,10.27968]
[1778381942248,33.75,80753.93,0.0,0.90899,8e-05,10.28648]
[1778381942320,33.75,80753.93,0.0,0.90899,8e-05,10.28648]
[1778381947946,33.75,80754.45,0.0,0.90902,8e-05,10.2845]
[1778381949740,33.75,80754.45,0.0,0.90902,8e-05,10.2845]
[1778381949809,33.75,80754.45,0.0,0.90902,8e-05,10.2845]
[1778381949775,33.75,80753.62,0.0,0.90895,8e-05,10.29011]
[1778381949894,33.75,80753.62,0.0,0.90895,8e-05,10.29011]
[1778381951529,33.75,80753.62,0.0,0.90895,8e-05,10.29011]
[1778381951565,33.75,80753.62,0.0,0.90895,8e-05,10.29011]
[1778381956590,33.76,80753.59,0.0,0.90894,8e-05,10.29081]
[1778381956654,33.76,80753.59,0.0,0.90894,8e-05,10.29081]
[1778381956803,33.76,80752.28,0.0,0.90883,8e-05,10.29981]
[1778381958537,33.76,80750.77,0.0,0.90871,8e-05,10.3094]
[1778381958564,33.76,80750.77,0.0,0.90871,8e-05,10.3094]
[1778381960963,33.76,80748.46,0.0,0.90853,8e-05,10.32451]
[1778381961037,33.76,80745.84,0.0,0.90833,8e-05,10.34129]
[1778381962044,33.76,80742.7,0.0,0.90808,8e-05,10.3614]
[1778381963110,33.76,80742.7,0.0,0.90808,8e-05,10.3614]
[1778381963315,33.76,80742.7,0.0,0.90808,8e-05,10.3614]
[1778381963346,33.76,80739.35,0.0,0.90782,8e-05,10.38289]
[1778381970100,33.76,80738.42,0.0,0.90774,8e-05,10.38899]
[1778381976142,33.76,80738.45,0.0,0.90778,8e-05,10.3846]
[1778381979832,33.76,80739.7,0.0,0.90787,8e-05,10.37681]
[1778381980062,33.76,80739.66,0.0,0.90787,8e-05,10.37714]
[1778381987221,33.76,80740.12,0.0,0.9079,8e-05,10.37487]
[1778381990940,33.76,80742.14,0.0,0.90805,8e-05,10.36228]
[1778381991068,33.76,80742.14,0.0,0.90805,8e-05,10.36228]
[1778381994270,33.76,80747.32,0.0,0.90845,8e-05,10.32986]
[1778381995277,33.76,80756.91,0.0,0.90919,8e-05,10.2691]
[1778381996288,33.76,80758.32,0.0,0.90929,8e-05,10.26039]
[1778381997191,33.76,80758.32,0.0,0.90929,8e-05,10.26039]
[1778381997311,33.76,80758.32,0.0,0.90929,8e-05,10.26039]
[1778381999309,33.76,80762.91,0.0,0.90964,8e-05,10.23204]
[1778382003863,33.77,80762.29,0.0,0.90958,8e-05,10.23678]
[1778382004067,33.77,80762.98,0.0,0.90963,8e-05,10.23268]
[1778382009382,33.77,80764.75,0.0,0.90974,8e-05,10.22314]
[1778382013076,33.77,80762.8,0.0,0.90958,8e-05,10.23631]
[1778382013311,33.77,80762.8,0.0,0.90958,8e-05,10.23631]
[1778382016431,33.77,80759.3,0.0,0.9093,8e-05,10.25951]
[1778382018392,33.77,80757.98,0.0,0.9092,8e-05,10.2681]
[1778382018562,33.77,80757.98,0.0,0.9092,8e-05,10.2681]
[1778382024487,33.78,80756.56,0.0,0.90907,8e-05,10.27835]
[1778382026415,33.78,80756.84,0.0,0.90909,8e-05,10.27675]
[1778382026563,33.78,80756.84,0.0,0.90909,8e-05,10.27675]
[1778382034558,33.78,80757.71,0.0,0.90918,8e-05,10.26834]
[1778382039593,33.78,80757.63,0.0,0.90916,8e-05,10.2697]
[1778382040472,33.78,80757.63,0.0,0.90916,8e-05,10.2697]
[1778382040561,33.78,80757.63,0.0,0.90916,8e-05,10.2697]
[1778382045635,33.78,80757.16,0.0,0.90911,8e-05,10.27374]
[1778382050670,33.78,80757.07,0.0,0.90909,8e-05,10.27521]
[1778382052684,33.79,80752.87,0.0,0.90876,8e-05,10.30221]
[1778382053446,33.79,80752.87,0.0,0.90876,8e-05,10.30221]
[1778382053560,33.79,80752.87,0.0,0.90876,8e-05,10.30221]
[1778382058727,33.81,80750.87,0.0,0.90845,8e-05,10.32808]
[1778382059822,33.81,80750.87,0.0,0.90845,8e-05,10.32808]
[1778382060065,33.82,80750.04,0.0,0.90833,8e-05,10.3383]
[1778382065776,33.85,80749.56,0.0,0.90811,8e-05,10.35654]
[1778382067934,33.85,80749.63,0.0,0.90811,8e-05,10.35654]
[1778382067790,33.86,80752.83,0.0,0.90831,8e-05,10.34053]
[1778382068062,33.86,80752.83,0.0,0.90831,8e-05,10.34053]
[1778382075846,33.91,80751.61,0.0,0.90791,8e-05,10.37369]
[1778382078867,33.91,80748.82,0.0,0.90764,8e-05,10.39576]
[1778382080653,33.91,80746.89,0.0,0.90748,8e-05,10.40833]
[1778382080810,33.91,80746.89,0.0,0.90748,8e-05,10.40833]
[1778382086923,33.92,80751.93,0.0,0.90785,8e-05,10.3786]
[1778382087930,33.92,80755.04,0.0,0.90809,8e-05,10.35923]
[1778382088457,33.92,80755.04,0.0,0.90809,8e-05,10.35923]
[1778382088568,33.92,80755.04,0.0,0.90809,8e-05,10.35923]
[1778382093973,33.92,80752.63,0.0,0.90791,8e-05,10.37216]
[1778382099009,33.93,80751.24,0.0,0.90778,8e-05,10.38272]
[1778382099234,33.93,80751.24,0.0,0.90778,8e-05,10.38272]
[1778382099314,33.93,80751.24,0.0,0.90778,8e-05,10.38272]
[1778382106060,33.93,80751.35,0.0,0.90776,8e-05,10.38435]
[1778382112102,33.93,80750.26,0.0,0.90765,8e-05,10.39316]
[1778382113961,33.93,80750.26,0.0,0.90765,8e-05,10.39316]
[1778382114061,33.93,80750.26,0.0,0.90765,8e-05,10.39316]
[1778382119151,33.94,80750.47,0.0,0.90764,8e-05,10.39397]
[1778382124186,33.94,80751.11,0.0,0.90767,8e-05,10.39141]
[1778382129221,33.94,80755.76,0.0,0.90802,8e-05,10.36346]
[1778382130471,33.94,80755.76,0.0,0.90802,8e-05,10.36346]
[1778382130567,33.94,80755.76,0.0,0.90802,8e-05,10.36346]
[1778382136270,33.94,80760.95,0.0,0.90842,8e-05,10.33057]
[1778382141305,33.94,80758.86,0.0,0.90826,8e-05,10.34373]
[1778382144572,33.94,80760.02,0.0,0.90835,8e-05,10.33636]
[1778382144812,33.94,80760.02,0.0,0.90835,8e-05,10.33636]
[1778382150765,33.94,80761.49,0.0,0.90846,8e-05,10.32718]
[1778382153851,33.94,80763.17,0.0,0.90862,8e-05,10.31223]
[1778382154062,33.94,80763.17,0.0,0.90862,8e-05,10.31223]
[1778382154396,33.94,80767.57,0.0,0.90896,8e-05,10.28457]
[1778382159431,33.95,80769.16,0.0,0.90907,8e-05,10.27513]
[1778382160439,33.95,80772.35,0.0,0.90932,8e-05,10.25513]
[1778382161313,33.95,80772.35,0.0,0.90932,8e-05,10.25513]
[1778382161562,33.95,80772.35,0.0,0.90932,8e-05,10.25513]
[1778382163464,33.95,80775.04,0.0,0.90952,8e-05,10.2385]
[1778382164042,33.95,80784.14,0.0,0.91021,8e-05,10.18145]
[1778382164773,33.95,80784.14,0.0,0.91021,8e-05,10.18145]
[1778382164811,33.95,80784.14,0.0,0.91021,8e-05,10.18145]
[1778382164874,33.95,80784.96,0.0,0.91027,8e-05,10.17657]
[1778382166319,33.95,80785.43,0.0,0.9103,8e-05,10.1739]
[1778382166482,33.95,80785.32,0.0,0.91029,8e-05,10.17488]
[1778382174538,33.95,80785.15,0.0,0.91025,8e-05,10.17827]
[1778382179573,33.96,80785.36,0.0,0.91025,8e-05,10.17846]
[1778382184013,33.96,80785.45,0.0,0.91024,8e-05,10.1788]
[1778382184060,33.96,80785.45,0.0,0.91024,8e-05,10.1788]
[1778382191657,33.96,80785.48,0.0,0.91021,8e-05,10.18139]
[1778382197699,33.97,80785.51,0.0,0.91019,8e-05,10.18309]
[1778382203742,33.97,80790.73,0.0,0.91057,8e-05,10.15235]
[1778382207151,33.97,80790.54,0.0,0.91054,8e-05,10.15459]
[1778382207311,33.97,80790.54,0.0,0.91054,8e-05,10.15459]
[1778382210213,33.97,80788.0,0.0,0.91034,8e-05,10.1712]
[1778382210310,33.97,80788.0,0.0,0.91034,8e-05,10.1712]
[1778382210433,33.97,80788.0,0.0,0.91033,8e-05,10.17182]
[1778382215826,33.98,80788.11,0.0,0.91035,8e-05,10.16828]
[1778382221868,33.98,80788.32,0.0,0.91035,8e-05,10.16887]
[1778382226903,33.98,80788.29,0.0,0.91033,8e-05,10.17065]
[1778382231200,33.99,80790.48,0.0,0.91048,8e-05,10.15821]
[1778382231312,33.99,80790.48,0.0,0.91048,8e-05,10.15821]
[1778382236656,33.99,80790.35,0.0,0.91045,8e-05,10.16082]
[1778382236809,33.99,80790.35,0.0,0.91045,8e-05,10.16082]
[1778382236973,33.99,80790.0,0.0,0.91042,8e-05,10.16336]
[1778382238723,33.99,80790.03,0.0,0.91041,8e-05,10.16353]
[1778382238813,33.99,80790.03,0.0,0.91041,8e-05,10.16353]
[1778382244022,34.0,80791.09,0.0,0.91047,8e-05,10.15905]
[1778382248643,34.0,80792.04,0.0,0.91052,8e-05,10.15455]
[1778382248812,34.0,80792.04,0.0,0.91052,8e-05,10.15455]
[1778382250713,34.0,80792.01,0.0,0.91051,8e-05,10.15549]
[1778382250816,34.0,80792.01,0.0,0.91051,8e-05,10.15549]
[1778382250915,34.0,80792.01,0.0,0.91051,8e-05,10.15586]
[1778382261141,34.01,80791.89,0.0,0.91045,8e-05,10.16029]
[1778382266176,34.01,80791.83,0.0,0.91043,8e-05,10.1625]
[1778382267183,34.01,80798.17,0.0,0.9109,8e-05,10.12317]
[1778382268190,34.01,80793.74,0.0,0.91056,8e-05,10.15132]
[1778382269301,34.01,80793.74,0.0,0.91056,8e-05,10.15132]
[1778382269309,34.01,80793.74,0.0,0.91056,8e-05,10.15132]
[1778382281282,34.02,80792.63,0.0,0.91046,8e-05,10.15873]
[1778382283218,34.02,80790.13,0.0,0.91026,8e-05,10.17475]
[1778382283309,34.02,80790.13,0.0,0.91026,8e-05,10.17475]
[1778382283319,34.02,80799.93,0.0,0.911,8e-05,10.11374]
[1778382284303,34.02,80800.02,0.0,0.911,8e-05,10.11361]
[1778382285774,34.02,80800.02,0.0,0.911,8e-05,10.11361]
[1778382285818,34.02,80800.02,0.0,0.911,8e-05,10.11361]
[1778382285875,34.02,80799.61,0.0,0.91096,8e-05,10.11703]
[1778382291403,34.03,80800.8,0.0,0.91103,8e-05,10.11129]
[1778382291561,34.03,80800.8,0.0,0.91103,8e-05,10.11129]
[1778382298401,34.03,80803.32,0.0,0.91118,8e-05,10.09913]
[1778382299383,34.03,80803.32,0.0,0.91118,8e-05,10.09913]
[1778382299562,34.03,80803.32,0.0,0.91118,8e-05,10.09913]
[1778382300567,34.04,80803.32,0.0,0.91117,8e-05,10.10003]
[1778382300811,34.04,80803.32,0.0,0.91117,8e-05,10.10003]
[1778382300911,34.04,80803.32,0.0,0.91116,8e-05,10.10047]
[1778382306457,34.04,80810.21,0.0,0.91165,7e-05,10.0597]
[1778382307297,34.04,80810.21,0.0,0.91165,7e-05,10.0597]
[1778382307309,34.04,80810.21,0.0,0.91165,7e-05,10.0597]
[1778382309478,34.04,80809.62,0.0,0.9116,7e-05,10.06365]
[1778382310508,34.04,80809.62,0.0,0.9116,7e-05,10.06365]
[1778382310559,34.04,80809.62,0.0,0.9116,7e-05,10.06365]
[1778382312020,34.04,80809.06,0.0,0.91156,7e-05,10.06736]
[1778382312068,34.04,80809.06,0.0,0.91156,7e-05,10.06736]
[1778382312121,34.04,80809.13,0.0,0.91156,7e-05,10.06701]
[1778382318542,34.04,80811.37,0.0,0.91172,7e-05,10.05374]
[1778382319632,34.04,80811.37,0.0,0.91172,7e-05,10.05374]
[1778382319810,34.04,80811.37,0.0,0.91172,7e-05,10.05374]
[1778382321565,34.04,80805.08,0.0,0.91125,8e-05,10.09328]
[1778382330628,34.05,80803.41,0.0,0.91112,8e-05,10.10422]
[1778382337677,34.05,80802.25,0.0,0.91106,8e-05,10.10708]
[1778382338301,34.05,80802.25,0.0,0.91106,8e-05,10.10708]
[1778382341921,34.05,80801.8,0.0,0.91103,8e-05,10.10987]
[1778382342069,34.05,80801.8,0.0,0.91103,8e-05,10.10987]
[1778382342174,34.05,80801.7,0.0,0.91102,8e-05,10.11046]
[1778382345733,34.05,80797.06,0.0,0.91067,8e-05,10.13931]
[1778382350768,34.04,80793.6,0.0,0.91042,8e-05,10.16056]
[1778382356810,34.04,80793.11,0.0,0.91039,8e-05,10.16307]
[1778382358824,34.04,80788.53,0.0,0.91004,8e-05,10.19157]
[1778382363860,34.04,80784.3,0.0,0.90973,8e-05,10.21739]
[1778382368895,34.04,80782.41,0.0,0.90959,8e-05,10.22839]
[1778382373930,34.04,80782.08,0.0,0.90958,8e-05,10.2296]
[1778382378965,34.04,80782.85,0.0,0.90965,8e-05,10.22392]
[1778382386014,34.03,80783.86,0.0,0.90974,8e-05,10.21653]
[1778382392056,34.03,80779.76,0.0,0.90947,8e-05,10.23685]
[1778382397091,34.03,80779.51,0.0,0.90946,8e-05,10.2376]
[1778382403900,34.03,80779.85,0.0,0.90949,8e-05,10.23499]
[1778382404311,34.03,80779.85,0.0,0.90949,8e-05,10.23499]
[1778382404140,34.03,80775.45,0.0,0.90916,8e-05,10.26202]
[1778382409175,34.03,80773.43,0.0,0.909,8e-05,10.27527]
[1778382412975,34.03,80769.42,0.0,0.90869,8e-05,10.30098]
[1778382413029,34.03,80769.42,0.0,0.90869,8e-05,10.30098]
[1778382413068,34.03,80769.42,0.0,0.90869,8e-05,10.30098]
[1778382413203,34.03,80769.85,0.0,0.90872,8e-05,10.29841]
[1778382418238,34.03,80770.35,0.0,0.90875,8e-05,10.29598]
[1778382422688,34.03,80770.28,0.0,0.90874,8e-05,10.29702]
[1778382422776,34.03,80770.28,0.0,0.90874,8e-05,10.29702]
[1778382422812,34.03,80770.28,0.0,0.90874,8e-05,10.29702]
[1778382422913,34.03,80770.28,0.0,0.90874,8e-05,10.29717]
[1778382424280,34.03,80765.23,0.0,0.90834,8e-05,10.32916]
[1778382426910,34.03,80762.57,0.0,0.90814,8e-05,10.34604]
[1778382427064,34.03,80762.57,0.0,0.90814,8e-05,10.34604]
[1778382431335,34.04,80758.21,0.0,0.90779,8e-05,10.37467]
[1778382435580,34.06,80759.03,0.0,0.9077,8e-05,10.38196]
[1778382435791,34.06,80759.03,0.0,0.9077,8e-05,10.38196]
[1778382435810,34.06,80759.03,0.0,0.9077,8e-05,10.38196]
[1778382435892,34.06,80759.03,0.0,0.9077,8e-05,10.38235]
[1778382440717,34.06,80761.51,0.0,0.90788,8e-05,10.36749]
[1778382440811,34.06,80761.51,0.0,0.90788,8e-05,10.36749]
[1778382446535,34.07,80764.25,0.0,0.90806,8e-05,10.35266]
[1778382446563,34.07,80764.25,0.0,0.90806,8e-05,10.35266]
[1778382446601,34.07,80764.25,0.0,0.90806,8e-05,10.35266]
[1778382446813,34.07,80764.25,0.0,0.90806,8e-05,10.35266]
[1778382446912,34.07,80761.7,0.0,0.90785,8e-05,10.36997]
[1778382453490,34.07,80759.57,0.0,0.90769,8e-05,10.38118]
[1778382456733,34.07,80759.57,0.0,0.90769,8e-05,10.38118]
[1778382456785,34.07,80759.57,0.0,0.90769,8e-05,10.38118]
[1778382456811,34.07,80759.57,0.0,0.90769,8e-05,10.38118]
[1778382456834,34.08,80760.37,0.0,0.90774,8e-05,10.37711]
[1778382462553,34.08,80761.35,0.0,0.90782,8e-05,10.37068]
[1778382464831,34.08,80761.36,0.0,0.90782,8e-05,10.37057]
[1778382464837,34.08,80761.36,0.0,0.90782,8e-05,10.37057]
[1778382465061,34.08,80761.36,0.0,0.90782,8e-05,10.37057]
[1778382465162,34.08,80761.39,0.0,0.90783,8e-05,10.3703]
[1778382471616,34.07,80761.41,0.0,0.90783,8e-05,10.36997]
[1778382476651,34.07,80761.3,0.0,0.90782,8e-05,10.37051]
[1778382482694,34.07,80761.35,0.0,0.90783,8e-05,10.36999]
[1778382484723,34.07,80761.45,0.0,0.90784,8e-05,10.36933]
[1778382484816,34.07,80761.45,0.0,0.90784,8e-05,10.36933]
[1778382485062,34.07,80761.45,0.0,0.90784,8e-05,10.36933]
[1778382485310,34.07,80761.45,0.0,0.90784,8e-05,10.36933]
[1778382485410,34.07,80761.31,0.0,0.90783,8e-05,10.37019]
[1778382491757,34.07,80761.45,0.0,0.90784,8e-05,10.36913]
[1778382496792,34.07,80763.62,0.0,0.90801,8e-05,10.35534]
[1778382501827,34.07,80762.86,0.0,0.90795,8e-05,10.36011]
[1778382502704,34.07,80762.86,0.0,0.90795,8e-05,10.36011]
[1778382502813,34.07,80762.86,0.0,0.90795,8e-05,10.36011]
[1778382502980,34.07,80762.86,0.0,0.90795,8e-05,10.36011]
[1778382503067,34.07,80762.86,0.0,0.90795,8e-05,10.36011]
[1778382503081,34.07,80762.82,0.0,0.90795,8e-05,10.36034]
[1778382509883,34.07,80762.39,0.0,0.90792,8e-05,10.36287]
[1778382511897,34.07,80754.68,0.0,0.90736,8e-05,10.40698]
[1778382512904,34.07,80750.46,0.0,0.90703,8e-05,10.43355]
[1778382514881,34.07,80750.21,0.0,0.90701,8e-05,10.43496]
[1778382515060,34.07,80750.21,0.0,0.90701,8e-05,10.43496]
[1778382515424,34.07,80750.21,0.0,0.90701,8e-05,10.43496]
[1778382515161,34.07,80748.19,0.0,0.90686,8e-05,10.44758]
[1778382515562,34.07,80748.19,0.0,0.90686,8e-05,10.44758]
[1778382517485,34.07,80748.8,0.0,0.90691,8e-05,10.44334]
[1778382517560,34.07,80748.8,0.0,0.90691,8e-05,10.44334]
[1778382527002,34.07,80750.33,0.0,0.90705,8e-05,10.43173]
[1778382530023,34.07,80754.8,0.0,0.9074,8e-05,10.40294]
[1778382531795,34.07,80757.93,0.0,0.90765,8e-05,10.38302]
[1778382531813,34.07,80757.93,0.0,0.90765,8e-05,10.38302]
[1778382532112,34.07,80757.93,0.0,0.90765,8e-05,10.38302]
[1778382532316,34.07,80757.93,0.0,0.90765,8e-05,10.38302]
[1778382532417,34.07,80758.07,0.0,0.90766,8e-05,10.38202]
[1778382540093,34.06,80757.47,0.0,0.90762,8e-05,10.38496]
[1778382543253,34.06,80757.47,0.0,0.90762,8e-05,10.38496]
[1778382543314,34.06,80757.47,0.0,0.90762,8e-05,10.38496]
[1778382543429,34.06,80757.47,0.0,0.90762,8e-05,10.38496]
[1778382543412,34.06,80757.47,0.0,0.90763,8e-05,10.38468]
[1778382543563,34.06,80757.47,0.0,0.90763,8e-05,10.38468]
[1778382550165,34.06,80758.57,0.0,0.90772,8e-05,10.3772]
[1778382553420,34.06,80758.43,0.0,0.90771,8e-05,10.37802]
[1778382553566,34.06,80758.29,0.0,0.9077,8e-05,10.37878]
[1778382553905,34.06,80758.29,0.0,0.9077,8e-05,10.37878]
[1778382554062,34.06,80758.29,0.0,0.9077,8e-05,10.37878]
[1778382554193,34.06,80758.43,0.0,0.90771,8e-05,10.37783]
[1778382559228,34.06,80760.74,0.0,0.90789,8e-05,10.3629]
[1778382562205,34.06,80760.74,0.0,0.90789,8e-05,10.3629]
[1778382562312,34.06,80760.74,0.0,0.90789,8e-05,10.3629]
[1778382562409,34.06,80760.74,0.0,0.90789,8e-05,10.3629]
[1778382562413,34.06,80760.74,0.0,0.9079,8e-05,10.36276]
[1778382562562,34.06,80760.74,0.0,0.9079,8e-05,10.36276]
[1778382568291,34.06,80757.92,0.0,0.90768,8e-05,10.38019]
[1778382569298,34.06,80753.58,0.0,0.90735,8e-05,10.40753]
[1778382571715,34.06,80753.15,0.0,0.90731,8e-05,10.41012]
[1778382571813,34.06,80753.15,0.0,0.90731,8e-05,10.41012]
[1778382572405,34.06,80753.15,0.0,0.90731,8e-05,10.41012]
[1778382572319,34.06,80752.74,0.0,0.90732,8e-05,10.40798]
[1778382572561,34.06,80752.74,0.0,0.90732,8e-05,10.40798]
[1778382578362,34.06,80752.79,0.0,0.90733,8e-05,10.40683]
[1778382583397,34.06,80753.47,0.0,0.9074,8e-05,10.40179]
[1778382590450,34.05,80751.97,0.0,0.90729,8e-05,10.41014]
[1778382593682,34.05,80752.4,0.0,0.90733,8e-05,10.40706]
[1778382593813,34.05,80752.4,0.0,0.90733,8e-05,10.40706]
[1778382594073,34.05,80752.4,0.0,0.90733,8e-05,10.40706]
[1778382594317,34.05,80752.4,0.0,0.90733,8e-05,10.40706]
[1778382594478,34.05,80752.34,0.0,0.90733,8e-05,10.40708]
[1778382600520,34.05,80752.81,0.0,0.90738,8e-05,10.40311]
[1778382606562,34.05,80752.88,0.0,0.9074,8e-05,10.40173]
[1778382607681,34.05,80752.88,0.0,0.9074,8e-05,10.40173]
[1778382607811,34.05,80752.88,0.0,0.9074,8e-05,10.40173]
[1778382608305,34.05,80752.88,0.0,0.9074,8e-05,10.40173]
[1778382608406,34.05,80752.83,0.0,0.9074,8e-05,10.40174]
[1778382608561,34.05,80752.83,0.0,0.9074,8e-05,10.40174]
[1778382617639,34.05,80755.12,0.0,0.90759,8e-05,10.38591]
[1778382620471,34.05,80755.12,0.0,0.90759,8e-05,10.38591]
[1778382620564,34.05,80754.9,0.0,0.90758,8e-05,10.38706]
[1778382620988,34.05,80754.9,0.0,0.90758,8e-05,10.38706]
[1778382621066,34.05,80754.9,0.0,0.90758,8e-05,10.38706]
[1778382621089,34.05,80754.88,0.0,0.90758,8e-05,10.38694]
[1778382627488,34.04,80755.18,0.0,0.90761,8e-05,10.38455]
[1778382627563,34.04,80755.18,0.0,0.90761,8e-05,10.38455]
[1778382627539,34.04,80755.99,0.0,0.90767,8e-05,10.37919]
[1778382628267,34.04,80755.99,0.0,0.90767,8e-05,10.37919]
[1778382628316,34.04,80755.99,0.0,0.90767,8e-05,10.37919]
[1778382628412,34.04,80756.31,0.0,0.9077,8e-05,10.37706]
[1778382633752,34.05,80756.53,0.0,0.90774,8e-05,10.37197]
[1778382639794,34.05,80756.77,0.0,0.90774,8e-05,10.372]
[1778382646843,34.05,80756.81,0.0,0.90774,8e-05,10.37236]
[1778382654903,34.05,80756.81,0.0,0.90775,8e-05,10.3715]
[1778382659938,34.05,80752.53,0.0,0.90742,8e-05,10.39806]
[1778382661311,34.05,80752.53,0.0,0.90742,8e-05,10.39806]
[1778382661564,34.05,80752.53,0.0,0.90742,8e-05,10.39806]
[1778382661412,34.05,80752.53,0.0,0.90742,8e-05,10.39793]
[1778382662232,34.05,80752.53,0.0,0.90742,8e-05,10.39793]
[1778382662313,34.05,80752.53,0.0,0.90742,8e-05,10.39793]
[1778382669001,34.04,80752.03,0.0,0.9074,8e-05,10.39993]
[1778382674649,34.04,80751.78,0.0,0.90739,8e-05,10.40067]
[1778382674814,34.04,80751.78,0.0,0.90739,8e-05,10.40067]
[1778382675498,34.04,80751.78,0.0,0.90739,8e-05,10.40067]
[1778382675566,34.04,80751.78,0.0,0.90739,8e-05,10.40067]
[1778382675599,34.04,80751.78,0.0,0.90739,8e-05,10.40026]
[1778382683099,34.04,80751.6,0.0,0.9074,8e-05,10.39982]
[1778382694176,34.03,80751.49,0.0,0.90745,8e-05,10.39355]
[1778382701607,34.03,80751.56,0.0,0.90747,8e-05,10.39247]
[1778382701811,34.03,80751.56,0.0,0.90747,8e-05,10.39247]
[1778382702451,34.03,80751.56,0.0,0.90747,8e-05,10.39247]
[1778382702564,34.03,80751.56,0.0,0.90747,8e-05,10.39247]
[1778382702552,34.03,80751.56,0.0,0.90748,8e-05,10.39142]
[1778382708289,34.03,80751.74,0.0,0.9075,8e-05,10.38924]
[1778382710172,34.03,80751.41,0.0,0.90748,8e-05,10.39093]
[1778382710312,34.03,80751.41,0.0,0.90748,8e-05,10.39093]
[1778382710330,34.03,80751.41,0.0,0.90749,8e-05,10.39072]
[1778382710994,34.03,80751.41,0.0,0.90749,8e-05,10.39072]
[1778382711065,34.03,80751.41,0.0,0.90749,8e-05,10.39072]
[1778382718344,34.03,80751.23,0.0,0.90748,8e-05,10.39112]
[1778382722729,34.03,80751.11,0.0,0.90748,8e-05,10.39158]
[1778382722812,34.03,80751.11,0.0,0.90748,8e-05,10.39158]
[1778382723575,34.03,80751.11,0.0,0.90748,8e-05,10.39158]
[1778382723661,34.03,80751.07,0.0,0.90748,8e-05,10.39162]
[1778382723814,34.03,80751.07,0.0,0.90748,8e-05,10.39162]
[1778382734456,34.02,80757.13,0.0,0.90796,8e-05,10.35205]
[1778382736411,34.02,80757.17,0.0,0.90796,8e-05,10.35174]
[1778382736563,34.02,80757.17,0.0,0.90796,8e-05,10.35174]
[1778382736651,34.02,80757.17,0.0,0.90796,8e-05,10.35167]
[1778382737491,34.02,80757.17,0.0,0.90796,8e-05,10.35167]
[1778382737572,34.02,80757.17,0.0,0.90796,8e-05,10.35167]
[1778382744526,34.02,80755.04,0.0,0.90781,8e-05,10.36449]
[1778382746604,34.02,80755.04,0.0,0.90781,8e-05,10.36449]
[1778382746649,34.02,80755.04,0.0,0.90781,8e-05,10.36431]
[1778382746815,34.02,80755.04,0.0,0.90781,8e-05,10.36431]
[1778382747616,34.02,80755.04,0.0,0.90781,8e-05,10.36431]
[1778382747661,34.02,80755.04,0.0,0.90781,8e-05,10.36422]
[1778382747814,34.02,80755.04,0.0,0.90781,8e-05,10.36422]
[1778382753589,34.02,80757.83,0.0,0.90807,8e-05,10.34165]
[1778382758624,34.02,80758.85,0.0,0.90815,8e-05,10.33496]
[1778382759315,34.02,80758.85,0.0,0.90815,8e-05,10.33496]
[1778382759561,34.02,80758.85,0.0,0.90815,8e-05,10.33496]
[1778382759659,34.02,80758.85,0.0,0.90815,8e-05,10.33492]
[1778382760406,34.02,80758.85,0.0,0.90815,8e-05,10.33492]
[1778382760562,34.02,80758.85,0.0,0.90815,8e-05,10.33492]
[1778382767687,34.02,80757.85,0.0,0.90806,8e-05,10.34216]
[1778382769378,34.02,80757.85,0.0,0.90806,8e-05,10.34216]
[1778382769564,34.02,80757.85,0.0,0.90806,8e-05,10.34216]
[1778382769613,34.02,80757.85,0.0,0.90806,8e-05,10.34205]
[1778382770583,34.02,80757.85,0.0,0.90806,8e-05,10.34205]
[1778382770816,34.02,80757.85,0.0,0.90806,8e-05,10.34199]
[1778382779217,34.02,80758.81,0.0,0.90814,8e-05,10.33551]
[1778382779315,34.02,80758.81,0.0,0.90814,8e-05,10.33551]
[1778382779318,34.02,80758.81,0.0,0.90814,8e-05,10.33542]
[1778382780183,34.02,80758.81,0.0,0.90814,8e-05,10.33542]
[1778382780314,34.02,80758.81,0.0,0.90814,8e-05,10.33542]
[1778382787827,34.02,80757.75,0.0,0.90807,8e-05,10.34174]
[1778382789115,34.02,80757.75,0.0,0.90807,8e-05,10.34174]
[1778382789311,34.02,80757.75,0.0,0.90807,8e-05,10.34174]
[1778382789396,34.02,80757.28,0.0,0.90803,8e-05,10.34458]
[1778382790355,34.02,80757.28,0.0,0.90803,8e-05,10.34458]
[1778382790567,34.02,80757.28,0.0,0.90803,8e-05,10.34458]
[1778382797897,34.02,80758.98,0.0,0.90817,8e-05,10.33335]
[1778382798791,34.02,80758.98,0.0,0.90817,8e-05,10.33335]
[1778382798813,34.02,80758.98,0.0,0.90817,8e-05,10.33335]
[1778382798904,34.02,80759.09,0.0,0.90818,8e-05,10.33259]
[1778382800253,34.02,80759.09,0.0,0.90818,8e-05,10.33259]
[1778382800317,34.02,80759.09,0.0,0.90818,8e-05,10.33259]
[1778382807967,34.02,80758.28,0.0,0.90812,8e-05,10.33731]
[1778382808772,34.02,80758.28,0.0,0.90812,8e-05,10.33731]
[1778382808815,34.02,80758.28,0.0,0.90812,8e-05,10.33731]
[1778382808974,34.02,80758.24,0.0,0.90812,8e-05,10.33752]
[1778382810134,34.02,80758.24,0.0,0.90812,8e-05,10.33752]
[1778382810311,34.02,80758.24,0.0,0.90812,8e-05,10.33752]
[1778382815094,34.02,80758.2,0.0,0.90815,8e-05,10.33304]
[1778382815310,34.02,80758.2,0.0,0.90815,8e-05,10.33304]
[1778382815410,34.02,80764.47,0.0,0.90864,8e-05,10.29338]
[1778382816774,34.02,80765.58,0.0,0.90872,8e-05,10.28638]
[1778382816814,34.02,80765.58,0.0,0.90872,8e-05,10.28638]
[1778382823075,34.02,80767.33,0.0,0.90885,8e-05,10.27627]
[1778382826955,34.02,80767.62,0.0,0.90887,8e-05,10.27451]
[1778382827062,34.02,80767.62,0.0,0.90887,8e-05,10.27451]
[1778382827434,34.02,80767.62,0.0,0.90887,8e-05,10.27451]
[1778382827561,34.02,80767.62,0.0,0.90887,8e-05,10.27451]
[1778382827660,34.02,80767.62,0.0,0.90886,8e-05,10.27472]
[1778382838180,34.02,80766.73,0.0,0.90879,8e-05,10.28113]
[1778382845229,34.02,80766.77,0.0,0.90878,8e-05,10.28147]
[1778382850265,34.02,80766.99,0.0,0.90879,8e-05,10.28057]
[1778382851392,34.02,80766.99,0.0,0.90879,8e-05,10.28057]
[1778382851559,34.02,80766.99,0.0,0.90879,8e-05,10.28057]
[1778382851568,34.02,80766.92,0.0,0.90879,8e-05,10.28111]
[1778382852944,34.02,80766.92,0.0,0.90879,8e-05,10.28111]
[1778382853067,34.02,80766.92,0.0,0.90879,8e-05,10.28111]
[1778382861342,34.02,80770.29,0.0,0.90903,8e-05,10.26087]
[1778382862096,34.02,80770.29,0.0,0.90903,8e-05,10.26087]
[1778382862315,34.02,80770.29,0.0,0.90903,8e-05,10.26087]
[1778382862349,34.02,80773.01,0.0,0.90924,8e-05,10.24389]
[1778382863690,34.02,80773.01,0.0,0.90924,8e-05,10.24389]
[1778382863817,34.03,80775.39,0.0,0.90942,8e-05,10.22909]
[1778382869398,34.03,80775.86,0.0,0.90943,8e-05,10.22873]
[1778382872503,34.03,80775.61,0.0,0.90944,8e-05,10.2262]
[1778382872563,34.03,80775.61,0.0,0.90944,8e-05,10.2262]
[1778382881482,34.03,80775.86,0.0,0.90943,8e-05,10.22637]
[1778382886517,34.04,80776.01,0.0,0.90944,8e-05,10.22625]
[1778382892559,34.04,80770.63,0.0,0.90901,8e-05,10.261]
[1778382893523,34.04,80770.63,0.0,0.90901,8e-05,10.261]
[1778382893561,34.04,80770.63,0.0,0.90901,8e-05,10.261]
[1778382893677,34.04,80770.45,0.0,0.909,8e-05,10.26224]
[1778382895472,34.04,80769.15,0.0,0.9089,8e-05,10.27052]
[1778382895563,34.04,80769.15,0.0,0.9089,8e-05,10.27052]
[1778382901680,34.04,80768.94,0.0,0.90888,8e-05,10.27221]
[1778382901814,34.04,80768.94,0.0,0.90888,8e-05,10.27221]
[1778382901779,34.04,80768.05,0.0,0.9088,8e-05,10.27809]
[1778382902629,34.04,80768.19,0.0,0.90881,8e-05,10.2773]
[1778382903162,34.04,80768.19,0.0,0.90881,8e-05,10.2773]
[1778382903313,34.04,80768.19,0.0,0.90881,8e-05,10.2773]
[1778382906217,34.04,80768.12,0.0,0.90881,8e-05,10.27792]
[1778382906657,34.04,80765.26,0.0,0.90858,8e-05,10.29611]
[1778382907872,34.04,80764.92,0.0,0.90856,8e-05,10.29832]
[1778382908064,34.04,80764.92,0.0,0.90856,8e-05,10.29832]
[1778382911977,34.04,80762.89,0.0,0.90838,8e-05,10.31257]
[1778382912315,34.04,80762.89,0.0,0.90838,8e-05,10.31257]
[1778382912699,34.04,80762.45,0.0,0.90834,8e-05,10.31579]
[1778382918741,34.04,80763.75,0.0,0.90844,8e-05,10.30804]
[1778382919748,34.04,80766.32,0.0,0.90864,8e-05,10.29186]
[1778382921630,34.04,80766.36,0.0,0.90864,8e-05,10.29164]
[1778382921815,34.04,80766.36,0.0,0.90864,8e-05,10.29164]
[1778382927804,34.05,80768.44,0.0,0.9088,8e-05,10.2788]
[1778382929537,34.05,80768.44,0.0,0.9088,8e-05,10.2788]
[1778382929561,34.05,80768.44,0.0,0.9088,8e-05,10.2788]
[1778382930825,34.05,80766.13,0.0,0.90862,8e-05,10.29351]
[1778382935860,34.05,80766.33,0.0,0.90865,8e-05,10.28924]
[1778382940310,34.05,80766.18,0.0,0.90864,8e-05,10.29025]
[1778382940411,34.05,80766.18,0.0,0.90863,8e-05,10.29119]
[1778382941064,34.05,80766.18,0.0,0.90863,8e-05,10.29119]
[1778382941319,34.05,80766.18,0.0,0.90863,8e-05,10.29119]
[1778382950965,34.05,80766.08,0.0,0.90862,8e-05,10.29207]
[1778382956000,34.05,80765.93,0.0,0.9086,8e-05,10.29312]
[1778382968085,34.05,80764.11,0.0,0.90846,8e-05,10.3048]
[1778382969903,34.05,80764.11,0.0,0.90846,8e-05,10.3048]
[1778382970066,34.05,80763.11,0.0,0.90838,8e-05,10.31112]
[1778382971878,34.05,80762.29,0.0,0.90832,8e-05,10.31629]
[1778382971910,34.05,80762.15,0.0,0.90831,8e-05,10.31716]
[1778382972069,34.05,80762.15,0.0,0.90831,8e-05,10.31716]
[1778382976182,34.05,80761.29,0.0,0.90824,8e-05,10.32256]
[1778382976315,34.05,80761.29,0.0,0.90824,8e-05,10.32256]
[1778382985206,34.05,80758.27,0.0,0.90798,8e-05,10.34363]
[1778382987316,34.05,80758.27,0.0,0.90798,8e-05,10.34363]
[1778382987561,34.05,80758.27,0.0,0.90798,8e-05,10.34363]
[1778382988449,34.05,80758.27,0.0,0.90799,8e-05,10.3434]
[1778382988561,34.05,80758.27,0.0,0.90799,8e-05,10.3434]
[1778382988660,34.05,80758.27,0.0,0.90799,8e-05,10.34332]
[1778382994104,34.05,80757.82,0.0,0.90799,8e-05,10.34128]
[1778382994309,34.05,80757.82,0.0,0.90799,8e-05,10.34128]
[1778383002327,34.05,80758.11,0.0,0.90802,8e-05,10.33863]
[1778383007362,34.05,80757.61,0.0,0.90799,8e-05,10.34137]
[1778383012397,34.05,80757.75,0.0,0.90801,8e-05,10.34004]
[1778383017432,34.05,80757.79,0.0,0.90802,8e-05,10.33936]
[1778383024481,34.05,80757.02,0.0,0.90796,8e-05,10.34361]
[1778383028509,34.05,80762.47,0.0,0.90839,8e-05,10.30886]
[1778383029716,34.05,80762.47,0.0,0.90839,8e-05,10.30886]
[1778383029811,34.05,80762.47,0.0,0.90839,8e-05,10.30886]
[1778383031461,34.05,80761.71,0.0,0.90833,8e-05,10.31356]
[1778383031559,34.05,80761.71,0.0,0.90833,8e-05,10.31356]
[1778383031562,34.05,80761.71,0.0,0.90833,8e-05,10.31351]
[1778383037572,34.05,80761.8,0.0,0.90834,8e-05,10.31267]
[1778383040970,34.05,80761.66,0.0,0.90833,8e-05,10.31345]
[1778383041063,34.05,80760.63,0.0,0.90825,8e-05,10.3199]
[1778383050663,34.05,80759.96,0.0,0.90821,8e-05,10.32351]
[1778383051670,34.05,80755.9,0.0,0.90793,8e-05,10.34461]
[1778383053104,34.05,80754.47,0.0,0.90782,8e-05,10.35355]
[1778383053313,34.05,80754.47,0.0,0.90782,8e-05,10.35355]
[1778383054415,34.04,80754.28,0.0,0.90781,8e-05,10.35465]
[1778383054562,34.04,80754.28,0.0,0.90781,8e-05,10.35465]
[1778383054651,34.04,80754.28,0.0,0.90781,8e-05,10.35454]
[1778383059726,34.04,80754.06,0.0,0.9078,8e-05,10.35541]
[1778383060733,34.04,80759.86,0.0,0.90825,8e-05,10.31869]
[1778383061861,34.04,80759.86,0.0,0.90825,8e-05,10.31869]
[1778383062059,34.04,80760.79,0.0,0.90832,8e-05,10.31278]
[1778383067782,34.04,80760.42,0.0,0.90829,8e-05,10.31496]
[1778383068974,34.04,80760.42,0.0,0.90829,8e-05,10.31496]
[1778383069068,34.04,80760.38,0.0,0.90829,8e-05,10.31519]
[1778383070035,34.04,80760.51,0.0,0.9083,8e-05,10.31435]
[1778383070064,34.04,80760.51,0.0,0.9083,8e-05,10.31435]
[1778383070804,34.04,80760.38,0.0,0.90829,8e-05,10.31514]
[1778383075839,34.04,80760.8,0.0,0.90832,8e-05,10.31238]
[1778383079487,34.04,80761.1,0.0,0.90835,8e-05,10.31044]
[1778383079560,34.04,80761.1,0.0,0.90835,8e-05,10.31044]
[1778383084902,34.04,80761.13,0.0,0.90835,8e-05,10.31017]
[1778383090944,34.04,80760.03,0.0,0.90827,8e-05,10.31698]
[1778383102021,34.04,80760.07,0.0,0.90827,8e-05,10.3165]
[1778383105221,34.04,80757.12,0.0,0.90805,8e-05,10.33503]
[1778383105309,34.04,80757.12,0.0,0.90805,8e-05,10.33503]
[1778383106836,34.04,80757.33,0.0,0.90806,8e-05,10.33366]
[1778383107061,34.04,80757.33,0.0,0.90806,8e-05,10.33366]
[1778383107056,34.04,80756.4,0.0,0.90799,8e-05,10.33948]
[1778383114569,34.04,80755.88,0.0,0.90795,8e-05,10.34256]
[1778383118091,34.04,80756.86,0.0,0.90807,8e-05,10.33143]
[1778383118310,34.04,80756.86,0.0,0.90807,8e-05,10.33143]
[1778383125182,34.04,80756.65,0.0,0.90806,8e-05,10.33216]
[1778383133116,34.04,80756.53,0.0,0.90806,8e-05,10.3326]
[1778383134136,34.04,80758.6,0.0,0.90822,8e-05,10.31922]
[1778383134314,34.04,80758.6,0.0,0.90822,8e-05,10.31922]
[1778383135750,34.04,80759.84,0.0,0.90832,8e-05,10.31134]
[1778383135815,34.04,80759.84,0.0,0.90832,8e-05,10.31134]
[1778383135851,34.04,80760.87,0.0,0.9084,8e-05,10.30476]
[1778383145322,34.04,80761.3,0.0,0.90843,8e-05,10.30177]
[1778383149535,34.04,80761.31,0.0,0.90843,8e-05,10.3016]
[1778383149560,34.04,80761.31,0.0,0.90843,8e-05,10.3016]
[1778383155392,34.04,80762.74,0.0,0.90855,8e-05,10.29239]
[1778383159422,34.04,80767.48,0.0,0.90891,8e-05,10.26243]
[1778383160386,34.04,80767.48,0.0,0.90891,8e-05,10.26243]
[1778383160562,34.04,80767.48,0.0,0.90891,8e-05,10.26243]
[1778383162284,34.04,80769.37,0.0,0.90906,8e-05,10.25053]
[1778383162312,34.04,80769.37,0.0,0.90906,8e-05,10.25053]
[1778383162385,34.04,80769.37,0.0,0.90906,8e-05,10.25058]
[1778383170499,34.04,80769.23,0.0,0.90904,8e-05,10.25202]
[1778383172112,34.04,80769.23,0.0,0.90904,8e-05,10.25202]
[1778383172312,34.04,80769.23,0.0,0.90907,8e-05,10.24763]
[1778383177548,34.04,80768.13,0.0,0.90899,8e-05,10.25492]
[1778383178275,34.04,80768.13,0.0,0.90899,8e-05,10.25492]
[1778383178311,34.04,80768.13,0.0,0.90899,8e-05,10.25492]
[1778383178556,34.04,80762.89,0.0,0.90858,8e-05,10.28798]
[1778383180705,34.04,80759.36,0.0,0.90831,8e-05,10.31025]
[1778383180811,34.04,80759.36,0.0,0.90831,8e-05,10.31025]
[1778383180912,34.04,80759.11,0.0,0.90829,8e-05,10.3118]
[1778383184958,34.04,80759.04,0.0,0.90828,8e-05,10.31221]
[1778383185066,34.04,80759.04,0.0,0.90828,8e-05,10.31221]
[1778383190641,34.04,80758.2,0.0,0.90822,8e-05,10.31721]
[1778383197690,34.04,80757.38,0.0,0.90816,8e-05,10.32214]
[1778383199408,34.04,80757.35,0.0,0.90816,8e-05,10.32229]
[1778383199559,34.04,80757.35,0.0,0.90816,8e-05,10.32229]
[1778383201579,34.04,80755.97,0.0,0.90806,8e-05,10.33091]
[1778383201811,34.04,80755.97,0.0,0.90806,8e-05,10.33091]
[1778383201910,34.04,80754.86,0.0,0.90797,8e-05,10.33786]
[1778383211789,34.04,80755.39,0.0,0.90802,8e-05,10.33387]
[1778383218615,34.04,80756.6,0.0,0.90812,8e-05,10.32591]
[1778383218813,34.04,80756.6,0.0,0.90812,8e-05,10.32591]
[1778383224880,34.03,80756.46,0.0,0.90811,8e-05,10.32617]
[1778383226798,34.03,80756.46,0.0,0.90811,8e-05,10.32617]
[1778383226815,34.03,80756.46,0.0,0.90811,8e-05,10.32617]
[1778383228889,34.03,80755.78,0.0,0.90806,8e-05,10.33033]
[1778383229065,34.03,80755.78,0.0,0.90806,8e-05,10.33033]
[1778383229108,34.03,80755.78,0.0,0.90806,8e-05,10.3302]
[1778383238978,34.03,80754.6,0.0,0.90801,8e-05,10.33248]
[1778383246191,34.03,80754.6,0.0,0.90801,8e-05,10.33248]
[1778383246314,34.03,80754.57,0.0,0.90802,8e-05,10.33211]
[1778383252070,34.03,80750.2,0.0,0.90768,8e-05,10.36008]
[1778383254871,34.03,80748.41,0.0,0.90753,8e-05,10.37202]
[1778383255062,34.03,80748.41,0.0,0.90753,8e-05,10.37202]
[1778383255091,34.03,80748.26,0.0,0.90751,8e-05,10.37326]
[1778383260126,34.04,80745.62,0.0,0.90729,8e-05,10.39134]
[1778383262315,34.04,80744.88,0.0,0.90724,8e-05,10.39568]
[1778383266997,34.04,80743.43,0.0,0.90712,8e-05,10.40503]
[1778383267062,34.04,80743.43,0.0,0.90712,8e-05,10.40503]
[1778383267175,34.04,80743.47,0.0,0.90712,8e-05,10.40502]
[1778383273217,34.03,80740.96,0.0,0.90694,8e-05,10.41988]
[1778383276485,34.03,80740.48,0.0,0.90691,8e-05,10.42255]
[1778383276559,34.03,80740.48,0.0,0.90691,8e-05,10.42255]
[1778383276831,34.03,80740.48,0.0,0.90691,8e-05,10.42255]
[1778383277060,34.03,80740.48,0.0,0.90691,8e-05,10.42255]
[1778383277072,34.03,80740.48,0.0,0.90691,8e-05,10.42218]
[1778383291345,34.03,80737.68,0.0,0.90676,8e-05,10.43261]
[1778383295422,34.03,80737.82,0.0,0.90678,8e-05,10.43117]
[1778383295581,34.03,80737.82,0.0,0.90678,8e-05,10.43117]
[1778383295668,34.03,80737.82,0.0,0.90678,8e-05,10.43117]
[1778383295814,34.03,80737.82,0.0,0.90678,8e-05,10.43117]
[1778383295915,34.03,80737.82,0.0,0.90678,8e-05,10.43081]
[1778383302423,34.02,80737.62,0.0,0.90678,8e-05,10.43098]
[1778383310479,34.02,80737.77,0.0,0.90681,8e-05,10.42861]
[1778383313369,34.02,80737.77,0.0,0.90681,8e-05,10.42861]
[1778383313507,34.02,80737.77,0.0,0.90681,8e-05,10.42861]
[1778383313565,34.02,80737.77,0.0,0.90681,8e-05,10.42861]
[1778383313602,34.02,80737.77,0.0,0.90682,8e-05,10.4279]
[1778383319246,34.02,80736.57,0.0,0.90673,8e-05,10.43499]
[1778383319316,34.02,80736.25,0.0,0.90671,8e-05,10.43683]
[1778383319560,34.02,80736.25,0.0,0.90671,8e-05,10.43683]
[1778383319662,34.02,80736.57,0.0,0.90674,8e-05,10.43443]
[1778383323573,34.02,80727.58,0.0,0.90604,8e-05,10.49099]
[1778383324580,34.02,80721.83,0.0,0.90559,8e-05,10.52741]
[1778383327276,34.02,80721.82,0.0,0.90558,8e-05,10.52763]
[1778383327317,34.02,80721.49,0.0,0.90556,8e-05,10.52984]
[1778383327601,34.02,80722.02,0.0,0.9056,8e-05,10.52657]
[1778383328608,34.02,80726.13,0.0,0.90592,8e-05,10.50052]
[1778383329772,34.02,80726.13,0.0,0.90592,8e-05,10.50052]
[1778383329815,34.02,80726.13,0.0,0.90592,8e-05,10.50052]
[1778383335657,34.02,80727.02,0.0,0.90598,8e-05,10.49573]
[1778383338165,34.02,80727.09,0.0,0.90599,8e-05,10.49504]
[1778383338266,34.02,80727.09,0.0,0.90599,8e-05,10.49481]
[1778383338315,34.02,80727.09,0.0,0.90599,8e-05,10.49481]
[1778383338413,34.02,80727.09,0.0,0.90599,8e-05,10.49481]
[1778383338562,34.02,80727.09,0.0,0.90599,8e-05,10.49481]
[1778383347741,34.01,80727.34,0.0,0.90604,8e-05,10.49092]
[1778383352776,34.01,80727.58,0.0,0.9061,8e-05,10.48386]
[1778383353902,34.01,80727.58,0.0,0.9061,8e-05,10.48386]
[1778383354070,34.01,80727.58,0.0,0.9061,8e-05,10.48386]
[1778383354115,34.01,80727.4,0.0,0.90609,8e-05,10.4848]
[1778383354564,34.01,80727.4,0.0,0.90609,8e-05,10.4848]
[1778383355797,34.01,80732.25,0.0,0.90648,8e-05,10.45359]
[1778383356852,34.01,80732.25,0.0,0.90648,8e-05,10.45359]
[1778383357063,34.01,80732.25,0.0,0.90648,8e-05,10.45359]
[1778383361680,34.01,80732.35,0.0,0.9065,8e-05,10.45222]
[1778383361815,34.01,80732.35,0.0,0.9065,8e-05,10.45222]
[1778383361971,34.01,80732.35,0.0,0.9065,8e-05,10.45222]
[1778383362065,34.01,80732.35,0.0,0.9065,8e-05,10.45222]
[1778383362131,34.01,80732.35,0.0,0.9065,8e-05,10.45207]
[1778383368888,34.01,80732.44,0.0,0.90652,8e-05,10.45047]
[1778383373923,34.01,80733.81,0.0,0.90663,8e-05,10.44106]
[1778383375616,34.0,80734.09,0.0,0.90666,8e-05,10.43915]
[1778383375812,34.0,80734.09,0.0,0.90666,8e-05,10.43915]
[1778383375937,34.0,80734.82,0.0,0.90672,8e-05,10.43438]
[1778383376944,34.0,80741.24,0.0,0.90722,8e-05,10.39353]
[1778383377580,34.0,80741.24,0.0,0.90722,8e-05,10.39353]
[1778383377812,34.0,80741.24,0.0,0.90722,8e-05,10.39353]
[1778383378891,34.0,80743.86,0.0,0.90742,8e-05,10.37687]
[1778383379063,34.0,80743.86,0.0,0.90742,8e-05,10.37687]
[1778383385000,34.0,80745.55,0.0,0.90756,8e-05,10.36594]
[1778383395070,34.0,80745.87,0.0,0.90759,8e-05,10.36356]
[1778383399582,34.0,80745.92,0.0,0.90759,8e-05,10.36309]
[1778383399814,34.0,80745.92,0.0,0.90759,8e-05,10.36309]
[1778383400105,34.0,80745.89,0.0,0.90759,8e-05,10.36324]
[1778383400572,34.0,80745.89,0.0,0.90759,8e-05,10.36324]
[1778383400809,34.0,80745.89,0.0,0.90759,8e-05,10.36324]
[1778383407154,34.0,80744.2,0.0,0.90746,8e-05,10.37361]
[1778383410456,34.0,80746.54,0.0,0.90765,8e-05,10.35861]
[1778383410563,34.0,80746.54,0.0,0.90765,8e-05,10.35861]
[1778383411147,34.0,80746.54,0.0,0.90765,8e-05,10.35861]
[1778383411315,34.0,80746.54,0.0,0.90765,8e-05,10.35861]
[1778383411333,34.0,80746.83,0.0,0.90771,8e-05,10.35227]
[1778383417224,34.0,80744.76,0.0,0.90755,8e-05,10.3652]
[1778383422259,34.0,80744.58,0.0,0.90754,8e-05,10.36606]
[1778383424354,34.0,80744.47,0.0,0.90753,8e-05,10.3667]
[1778383424379,34.0,80744.51,0.0,0.90753,8e-05,10.36639]
[1778383424563,34.0,80744.51,0.0,0.90753,8e-05,10.36639]
[1778383425012,34.0,80744.51,0.0,0.90753,8e-05,10.36639]
[1778383425070,34.0,80744.51,0.0,0.90753,8e-05,10.36639]
[1778383433336,34.0,80744.56,0.0,0.90754,8e-05,10.36558]
[1778383438371,34.0,80744.53,0.0,0.90754,8e-05,10.3655]
[1778383443406,34.0,80740.84,0.0,0.90726,8e-05,10.38858]
[1778383444736,34.0,80740.84,0.0,0.90726,8e-05,10.38858]
[1778383444815,34.0,80740.84,0.0,0.90726,8e-05,10.38858]
[1778383444912,34.0,80740.45,0.0,0.90723,8e-05,10.39088]
[1778383445474,34.0,80740.45,0.0,0.90723,8e-05,10.39088]
[1778383445568,34.0,80740.45,0.0,0.90723,8e-05,10.39088]
[1778383451462,34.0,80742.76,0.0,0.90742,8e-05,10.37573]
[1778383458511,34.0,80742.72,0.0,0.90742,8e-05,10.37552]
[1778383460448,34.0,80743.19,0.0,0.90746,8e-05,10.37248]
[1778383460568,34.0,80743.19,0.0,0.90746,8e-05,10.37248]
[1778383461416,34.0,80743.19,0.0,0.90746,8e-05,10.37248]
[1778383460664,34.0,80743.19,0.0,0.90746,8e-05,10.37242]
[1778383461564,34.0,80743.19,0.0,0.90746,8e-05,10.37242]
[1778383470595,34.0,80740.85,0.0,0.90728,8e-05,10.3866]
[1778383481700,33.99,80740.93,0.0,0.90733,8e-05,10.38076]
[1778383483016,33.99,80740.93,0.0,0.90733,8e-05,10.38076]
[1778383483070,33.99,80740.93,0.0,0.90733,8e-05,10.38076]
[1778383483117,33.99,80740.93,0.0,0.90733,8e-05,10.3806]
[1778383483989,33.99,80740.93,0.0,0.90733,8e-05,10.3806]
[1778383484066,33.99,80740.93,0.0,0.90733,8e-05,10.3806]
[1778383489761,33.99,80740.9,0.0,0.90734,8e-05,10.38033]
[1778383499831,33.99,80740.9,0.0,0.90735,8e-05,10.37949]
[1778383505167,33.99,80738.24,0.0,0.90714,8e-05,10.39608]
[1778383505314,33.99,80738.24,0.0,0.90714,8e-05,10.39608]
[1778383505401,33.99,80738.24,0.0,0.90714,8e-05,10.39599]
[1778383506263,33.99,80738.24,0.0,0.90714,8e-05,10.39599]
[1778383506311,33.99,80738.24,0.0,0.90714,8e-05,10.39599]
[1778383512923,33.99,80735.0,0.0,0.9069,8e-05,10.41569]
[1778383514492,33.99,80735.11,0.0,0.90691,8e-05,10.41488]
[1778383514565,33.99,80735.11,0.0,0.90691,8e-05,10.41488]
[1778383515692,33.99,80735.11,0.0,0.90691,8e-05,10.41488]
[1778383515810,33.99,80735.11,0.0,0.90691,8e-05,10.41488]
[1778383515890,33.99,80735.11,0.0,0.90691,8e-05,10.41466]
[1778383518206,33.99,80734.25,0.0,0.90685,8e-05,10.42001]
[1778383518313,33.99,80734.25,0.0,0.90685,8e-05,10.42001]
[1778383518413,33.99,80733.2,0.0,0.90677,8e-05,10.42657]
[1778383525008,33.99,80732.99,0.0,0.90676,8e-05,10.42713]
[1778383529370,33.99,80733.9,0.0,0.90684,8e-05,10.42102]
[1778383529412,33.98,80734.18,0.0,0.90686,8e-05,10.41914]
[1778383529563,33.98,80734.18,0.0,0.90686,8e-05,10.41914]
[1778383530479,33.98,80734.18,0.0,0.90686,8e-05,10.41914]
[1778383530572,33.98,80734.18,0.0,0.90686,8e-05,10.41914]
[1778383537091,33.98,80734.18,0.0,0.9069,8e-05,10.41396]
[1778383539009,33.98,80733.27,0.0,0.90683,8e-05,10.41966]
[1778383539066,33.98,80733.27,0.0,0.90683,8e-05,10.41966]
[1778383539165,33.98,80733.27,0.0,0.90683,8e-05,10.41957]
[1778383540592,33.98,80733.27,0.0,0.90683,8e-05,10.41957]
[1778383540811,33.98,80733.27,0.0,0.90683,8e-05,10.41957]
[1778383547161,33.98,80733.98,0.0,0.9069,8e-05,10.41437]
[1778383548771,33.98,80733.98,0.0,0.9069,8e-05,10.41437]
[1778383548812,33.98,80733.98,0.0,0.9069,8e-05,10.41437]
[1778383548913,33.98,80733.98,0.0,0.9069,8e-05,10.41423]
[1778383550401,33.98,80733.98,0.0,0.9069,8e-05,10.41423]
[1778383550562,33.98,80733.91,0.0,0.90689,8e-05,10.4146]
[1778383558239,33.98,80734.4,0.0,0.90695,8e-05,10.40976]
[1778383559946,33.98,80734.4,0.0,0.90695,8e-05,10.40976]
[1778383560068,33.98,80734.4,0.0,0.90695,8e-05,10.40976]
[1778383560158,33.98,80734.4,0.0,0.90696,8e-05,10.40924]
[1778383561468,33.98,80734.4,0.0,0.90696,8e-05,10.40924]
[1778383561566,33.98,80734.4,0.0,0.90696,8e-05,10.40924]
[1778383570323,33.98,80734.33,0.0,0.90696,8e-05,10.40926]
[1778383572074,33.98,80734.33,0.0,0.90696,8e-05,10.40926]
[1778383572312,33.98,80734.33,0.0,0.90696,8e-05,10.40926]
[1778383572411,33.98,80734.33,0.0,0.90696,8e-05,10.40913]
[1778383573597,33.98,80734.16,0.0,0.90695,8e-05,10.41014]
[1778383573815,33.98,80734.16,0.0,0.90695,8e-05,10.41014]
[1778383579386,33.98,80734.55,0.0,0.90698,8e-05,10.40728]
[1778383586435,33.97,80734.15,0.0,0.90696,8e-05,10.4094]
[1778383587814,33.97,80734.33,0.0,0.90697,8e-05,10.4082]
[1778383588064,33.97,80734.33,0.0,0.90697,8e-05,10.4082]
[1778383588101,33.97,80734.33,0.0,0.90697,8e-05,10.40814]
[1778383589342,33.97,80734.33,0.0,0.90697,8e-05,10.40814]
[1778383589571,33.97,80734.33,0.0,0.90697,8e-05,10.40809]
[1778383597513,33.97,80734.33,0.0,0.90701,8e-05,10.40317]
[1778383603555,33.97,80734.26,0.0,0.90701,8e-05,10.40333]
[1778383607736,33.97,80734.08,0.0,0.907,8e-05,10.40435]
[1778383607814,33.97,80734.08,0.0,0.907,8e-05,10.40435]
[1778383607914,33.97,80734.08,0.0,0.907,8e-05,10.40425]
[1778383609551,33.97,80734.08,0.0,0.907,8e-05,10.40425]
[1778383609563,33.97,80734.08,0.0,0.907,8e-05,10.40425]
[1778383618303,33.97,80734.09,0.0,0.907,8e-05,10.40414]
[1778383618316,33.97,80734.09,0.0,0.907,8e-05,10.40414]
[1778383618404,33.97,80734.09,0.0,0.90701,8e-05,10.4037]
[1778383620142,33.97,80733.59,0.0,0.90697,8e-05,10.40687]
[1778383620314,33.97,80733.59,0.0,0.90697,8e-05,10.40687]
[1778383631385,33.97,80733.65,0.0,0.90698,8e-05,10.40615]
[1778383631564,33.97,80733.65,0.0,0.90698,8e-05,10.40615]
[1778383631535,33.97,80733.83,0.0,0.90699,8e-05,10.40462]
[1778383631650,33.97,80733.83,0.0,0.90699,8e-05,10.40462]
[1778383632906,33.97,80733.83,0.0,0.90699,8e-05,10.40462]
[1778383633066,33.97,80733.83,0.0,0.90699,8e-05,10.40462]
[1778383646859,33.97,80733.72,0.0,0.907,8e-05,10.40446]
[1778383651894,33.97,80733.76,0.0,0.90704,8e-05,10.39943]
[1778383659952,33.97,80733.72,0.0,0.90704,8e-05,10.39919]
[1778383664988,33.97,80733.65,0.0,0.90704,8e-05,10.39939]
[1778383668618,33.97,80733.65,0.0,0.90704,8e-05,10.39939]
[1778383668813,33.97,80732.72,0.0,0.90697,8e-05,10.40515]
[1778383669016,33.97,80731.87,0.0,0.9069,8e-05,10.41049]
[1778383670324,33.97,80731.87,0.0,0.9069,8e-05,10.41049]
[1778383670568,33.97,80731.87,0.0,0.9069,8e-05,10.41049]
[1778383676065,33.97,80730.9,0.0,0.90683,8e-05,10.41617]
[1778383681100,33.96,80731.43,0.0,0.90688,8e-05,10.41246]
[1778383687142,33.96,80731.14,0.0,0.90685,8e-05,10.41435]
[1778383688718,33.97,80731.97,0.0,0.90691,8e-05,10.40944]
[1778383688811,33.97,80731.97,0.0,0.90691,8e-05,10.40944]
[1778383690544,33.97,80731.97,0.0,0.90691,8e-05,10.40944]
[1778383690565,33.97,80731.97,0.0,0.90691,8e-05,10.40944]
[1778383690585,33.97,80731.97,0.0,0.9069,8e-05,10.41017]
[1778383698190,33.97,80731.97,0.0,0.9069,8e-05,10.41017]
[1778383698312,33.97,80731.97,0.0,0.9069,8e-05,10.41017]
[1778383698412,33.97,80731.11,0.0,0.90683,8e-05,10.41645]
[1778383700009,33.97,80731.11,0.0,0.90683,8e-05,10.41645]
[1778383700064,33.97,80731.11,0.0,0.90683,8e-05,10.41645]
[1778383707282,33.97,80731.5,0.0,0.90686,8e-05,10.41378]
[1778383714332,33.97,80730.96,0.0,0.90686,8e-05,10.41227]
[1778383719367,33.97,80731.67,0.0,0.90692,8e-05,10.40746]
[1778383730444,33.97,80731.74,0.0,0.90693,8e-05,10.40642]
[1778383731339,33.97,80731.74,0.0,0.90693,8e-05,10.40642]
[1778383731562,33.97,80731.74,0.0,0.90693,8e-05,10.40642]
[1778383731663,33.97,80731.6,0.0,0.90692,8e-05,10.40725]
[1778383733211,33.97,80731.6,0.0,0.90692,8e-05,10.40725]
[1778383733314,33.97,80731.6,0.0,0.90692,8e-05,10.40725]
[1778383741521,33.96,80731.57,0.0,0.90692,8e-05,10.40691]
[1778383749577,33.96,80731.6,0.0,0.90693,8e-05,10.40631]
[1778383755619,33.96,80731.74,0.0,0.90694,8e-05,10.4051]
[1778383759500,33.96,80732.03,0.0,0.90697,8e-05,10.4031]
[1778383759560,33.96,80732.03,0.0,0.90697,8e-05,10.4031]
[1778383759601,33.96,80732.03,0.0,0.90697,8e-05,10.40305]
[1778383761682,33.96,80732.03,0.0,0.90697,8e-05,10.40305]
[1778383761815,33.96,80732.03,0.0,0.90697,8e-05,10.40305]
[1778383772738,33.96,80732.07,0.0,0.90702,8e-05,10.39768]
[1778383778780,33.96,80732.14,0.0,0.90702,8e-05,10.39695]
[1778383783815,33.96,80731.6,0.0,0.90698,8e-05,10.40016]
[1778383792881,33.96,80731.67,0.0,0.907,8e-05,10.39927]
[1778383799328,33.96,80731.89,0.0,0.90701,8e-05,10.39774]
[1778383799561,33.96,80731.89,0.0,0.90701,8e-05,10.39774]
[1778383799662,33.96,80733.62,0.0,0.90715,8e-05,10.38659]
[1778383801827,33.96,80734.09,0.0,0.90719,8e-05,10.38359]
[1778383802067,33.96,80734.09,0.0,0.90719,8e-05,10.38359]
[1778383808337,33.96,80735.72,0.0,0.90732,8e-05,10.37311]
[1778383808562,33.96,80735.72,0.0,0.90732,8e-05,10.37311]
[1778383816045,33.96,80736.16,0.0,0.90735,8e-05,10.37021]
[1778383819009,33.96,80736.19,0.0,0.90736,8e-05,10.37]
[1778383819060,33.96,80736.19,0.0,0.90736,8e-05,10.37]
[1778383819214,33.96,80734.52,0.0,0.90723,8e-05,10.38056]
[1778383821114,33.96,80733.27,0.0,0.90713,8e-05,10.3885]
[1778383821313,33.96,80733.27,0.0,0.90713,8e-05,10.3885]
[1778383828096,33.96,80733.16,0.0,0.90712,8e-05,10.38903]
[1778383828308,33.96,80733.16,0.0,0.90712,8e-05,10.38903]
[1778383828392,33.96,80729.35,0.0,0.90682,8e-05,10.41308]
[1778383829137,33.96,80719.97,0.0,0.90609,8e-05,10.47269]
[1778383831107,33.96,80719.84,0.0,0.90608,8e-05,10.47351]
[1778383831314,33.96,80719.84,0.0,0.90608,8e-05,10.47351]
[1778383831362,33.96,80719.94,0.0,0.90612,8e-05,10.46806]
[1778383838204,33.95,80719.94,0.0,0.90614,8e-05,10.46697]
[1778383843239,33.95,80720.01,0.0,0.90615,8e-05,10.46574]
[1778383848274,33.95,80720.35,0.0,0.90619,8e-05,10.46285]
[1778383849332,33.95,80720.35,0.0,0.90619,8e-05,10.46285]
[1778383852680,33.95,80720.05,0.0,0.90617,8e-05,10.46433]
[1778383852813,33.95,80720.05,0.0,0.90617,8e-05,10.46433]
[1778383858344,33.95,80719.01,0.0,0.9061,8e-05,10.46997]
[1778383860410,33.95,80718.81,0.0,0.90608,8e-05,10.4711]
[1778383860561,33.95,80718.81,0.0,0.90608,8e-05,10.4711]
[1778383861366,33.95,80713.67,0.0,0.90568,8e-05,10.50358]
[1778383866400,33.95,80711.65,0.0,0.90553,8e-05,10.51545]
[1778383868259,33.95,80710.81,0.0,0.90547,8e-05,10.52061]
[1778383868314,33.95,80710.81,0.0,0.90547,8e-05,10.52061]
[1778383873451,33.94,80712.79,0.0,0.90564,8e-05,10.50661]
[1778383878486,33.94,80709.33,0.0,0.90538,8e-05,10.52757]
[1778383879300,33.94,80709.33,0.0,0.90538,8e-05,10.52757]
[1778383879313,33.94,80709.33,0.0,0.90538,8e-05,10.52757]
[1778383879493,33.94,80706.62,0.0,0.90517,8e-05,10.54463]
[1778383884528,33.94,80707.36,0.0,0.90525,8e-05,10.53848]
[1778383889563,33.94,80707.21,0.0,0.90525,8e-05,10.53802]
[1778383900640,33.93,80706.66,0.0,0.90528,8e-05,10.53394]
[1778383906682,33.93,80706.56,0.0,0.90529,8e-05,10.53287]
[1778383909703,33.92,80703.18,0.0,0.90503,8e-05,10.55364]
[1778383912734,33.92,80702.9,0.0,0.90502,8e-05,10.5548]
[1778383912817,33.92,80702.9,0.0,0.90502,8e-05,10.5548]
[1778383916752,33.92,80699.09,0.0,0.90473,8e-05,10.57762]
[1778383918553,33.92,80699.84,0.0,0.9048,8e-05,10.57247]
[1778383918565,33.92,80699.84,0.0,0.9048,8e-05,10.57247]
[1778383923804,33.92,80699.62,0.0,0.9048,8e-05,10.5719]
[1778383928839,33.91,80699.83,0.0,0.90484,8e-05,10.56892]
[1778383935888,33.91,80702.49,0.0,0.90508,8e-05,10.55014]
[1778383937481,33.91,80702.42,0.0,0.90507,8e-05,10.55029]
[1778383937565,33.91,80702.42,0.0,0.90507,8e-05,10.55029]
[1778383943944,33.91,80701.58,0.0,0.90502,8e-05,10.55442]
[1778383947511,33.91,80702.79,0.0,0.90512,8e-05,10.5461]
[1778383947563,33.91,80702.79,0.0,0.90512,8e-05,10.5461]
[1778383954014,33.9,80703.51,0.0,0.90524,8e-05,10.53489]
[1778383959067,33.9,80703.67,0.0,0.90527,8e-05,10.53289]
[1778383959314,33.9,80703.67,0.0,0.90527,8e-05,10.53289]
[1778383965092,33.9,80703.89,0.0,0.9053,8e-05,10.52993]
[1778383967750,33.9,80704.09,0.0,0.90532,8e-05,10.52844]
[1778383967815,33.9,80704.09,0.0,0.90532,8e-05,10.52844]
[1778383972140,33.89,80711.82,0.0,0.90595,8e-05,10.47789]
[1778383973304,33.89,80711.82,0.0,0.90595,8e-05,10.47789]
[1778383973313,33.89,80711.82,0.0,0.90595,8e-05,10.47789]
[1778383979194,33.89,80715.64,0.0,0.90626,8e-05,10.45267]
[1778383980201,33.89,80718.94,0.0,0.90652,8e-05,10.43153]
[1778383982161,33.89,80719.92,0.0,0.9066,8e-05,10.42517]
[1778383982312,33.89,80719.92,0.0,0.9066,8e-05,10.42517]
[1778383989264,33.89,80720.03,0.0,0.90662,8e-05,10.42393]
[1778383994892,33.89,80720.02,0.0,0.90662,8e-05,10.42374]
[1778383995066,33.89,80720.02,0.0,0.90662,8e-05,10.4236]
[1778384000341,33.89,80720.98,0.0,0.9067,8e-05,10.41713]
[1778384001848,33.89,80720.98,0.0,0.9067,8e-05,10.41713]
[1778384002064,33.89,80722.07,0.0,0.90679,8e-05,10.41013]
[1778384006880,33.89,80723.52,0.0,0.90691,8e-05,10.40071]
[1778384006913,33.89,80728.76,0.0,0.90732,8e-05,10.36734]
[1778384007066,33.89,80728.76,0.0,0.90732,8e-05,10.36734]
[1778384012427,33.89,80731.35,0.0,0.90755,8e-05,10.34656]
[1778384014714,33.89,80731.42,0.0,0.90756,8e-05,10.34615]
[1778384014813,33.89,80731.42,0.0,0.90756,8e-05,10.34615]
[1778384029546,33.89,80731.28,0.0,0.90754,8e-05,10.34753]
[1778384034581,33.89,80732.32,0.0,0.90762,8e-05,10.34102]
[1778384036273,33.89,80732.46,0.0,0.90763,8e-05,10.34015]
[1778384038541,33.89,80733.16,0.0,0.90769,8e-05,10.33576]
[1778384038562,33.89,80733.16,0.0,0.90769,8e-05,10.33576]
[1778384040313,33.89,80733.55,0.0,0.90772,8e-05,10.33335]
[1778384040409,33.89,80733.55,0.0,0.90771,8e-05,10.33339]
[1778384048681,33.89,80734.2,0.0,0.90776,8e-05,10.32958]
[1778384053716,33.89,80733.43,0.0,0.9077,8e-05,10.33464]
[1778384055055,33.89,80733.43,0.0,0.9077,8e-05,10.33464]
[1778384055313,33.89,80733.43,0.0,0.9077,8e-05,10.33464]
[1778384061772,33.89,80733.62,0.0,0.90771,8e-05,10.33369]
[1778384067814,33.89,80739.39,0.0,0.90816,8e-05,10.2973]
[1778384069524,33.89,80740.78,0.0,0.90827,8e-05,10.28858]
[1778384069563,33.89,80740.78,0.0,0.90827,8e-05,10.28858]
[1778384071990,33.89,80741.06,0.0,0.90829,8e-05,10.28701]
[1778384072059,33.89,80741.06,0.0,0.90829,8e-05,10.28701]
[1778384072849,33.89,80741.34,0.0,0.90834,8e-05,10.28098]
[1778384077474,33.89,80744.0,0.0,0.90854,8e-05,10.26462]
[1778384077563,33.89,80744.0,0.0,0.90854,8e-05,10.26462]
[1778384084933,33.9,80744.55,0.0,0.90857,8e-05,10.26232]
[1778384089691,33.9,80746.49,0.0,0.90871,8e-05,10.25067]
[1778384089813,33.9,80746.49,0.0,0.90871,8e-05,10.25067]
[1778384092010,33.9,80746.45,0.0,0.90871,8e-05,10.25109]
[1778384092062,33.9,80746.45,0.0,0.90871,8e-05,10.25109]
[1778384092054,33.9,80747.05,0.0,0.90875,8e-05,10.24764]
[1778384101048,33.9,80746.55,0.0,0.90869,8e-05,10.25235]
[1778384107090,33.9,80746.12,0.0,0.90865,8e-05,10.25602]
[1778384113132,33.91,80745.91,0.0,0.90862,8e-05,10.25829]
[1778384120181,33.91,80746.12,0.0,0.90862,8e-05,10.25803]
[1778384125415,33.91,80745.91,0.0,0.9086,8e-05,10.25952]
[1778384125561,33.91,80745.91,0.0,0.9086,8e-05,10.25952]
[1778384135286,33.91,80746.14,0.0,0.90863,8e-05,10.25573]
[1778384141328,33.91,80746.42,0.0,0.90864,8e-05,10.2549]
[1778384146124,33.91,80746.42,0.0,0.90864,8e-05,10.2549]
[1778384146313,33.91,80746.42,0.0,0.90864,8e-05,10.2549]
[1778384148646,33.92,80746.43,0.0,0.90863,8e-05,10.25577]
[1778384148809,33.92,80746.43,0.0,0.90863,8e-05,10.25577]
[1778384148909,33.92,80746.79,0.0,0.90865,8e-05,10.2538]
[1778384154421,33.92,80751.83,0.0,0.90903,8e-05,10.22273]
[1778384155504,33.92,80751.83,0.0,0.90903,8e-05,10.22273]
[1778384155562,33.92,80751.83,0.0,0.90903,8e-05,10.22273]
[1778384161469,33.92,80758.66,0.0,0.90954,8e-05,10.18149]
[1778384163304,33.92,80758.66,0.0,0.90954,8e-05,10.18149]
[1778384163569,33.92,80758.66,0.0,0.90954,8e-05,10.18149]
[1778384164751,33.92,80758.66,0.0,0.90953,8e-05,10.18201]
[1778384164815,33.92,80758.66,0.0,0.90953,8e-05,10.18201]
[1778384164848,33.92,80758.66,0.0,0.90953,8e-05,10.18228]
[1778384170533,33.93,80758.31,0.0,0.90948,8e-05,10.18603]
[1778384176575,33.93,80757.49,0.0,0.9094,8e-05,10.19269]
[1778384189666,33.93,80757.96,0.0,0.9094,8e-05,10.19273]
[1778384193728,33.94,80762.28,0.0,0.90976,8e-05,10.16176]
[1778384193813,33.94,80762.28,0.0,0.90976,8e-05,10.16176]
[1778384202758,33.94,80763.07,0.0,0.90979,8e-05,10.15959]
[1778384204534,33.94,80765.21,0.0,0.90995,8e-05,10.1464]
[1778384204559,33.94,80765.21,0.0,0.90995,8e-05,10.1464]
[1778384204772,33.94,80775.94,0.0,0.91077,8e-05,10.07896]
[1778384205779,33.94,80778.18,0.0,0.91094,8e-05,10.06497]
[1778384208695,33.94,80778.27,0.0,0.91094,8e-05,10.06455]
[1778384208810,33.94,80778.27,0.0,0.91094,8e-05,10.06455]
[1778384208910,33.94,80778.27,0.0,0.91094,8e-05,10.06462]
[1778384211294,33.94,80781.35,0.0,0.91118,8e-05,10.04549]
[1778384211310,33.94,80781.35,0.0,0.91118,8e-05,10.04549]
[1778384216856,33.94,80782.13,0.0,0.91123,8e-05,10.0413]
[1778384221896,33.95,80776.47,0.0,0.91078,8e-05,10.07782]
[1778384222762,33.95,80776.47,0.0,0.91078,8e-05,10.07782]
[1778384222808,33.95,80776.47,0.0,0.91078,8e-05,10.07782]
[1778384225558,33.95,80775.19,0.0,0.91068,8e-05,10.08672]
[1778384225815,33.95,80775.19,0.0,0.91068,8e-05,10.08672]
[1778384225924,33.95,80775.03,0.0,0.91065,8e-05,10.08857]
[1778384230442,33.95,80774.38,0.0,0.91059,8e-05,10.09388]
[1778384230564,33.95,80774.38,0.0,0.91059,8e-05,10.09388]
[1778384235994,33.96,80773.84,0.0,0.91051,8e-05,10.10005]
[1778384239766,33.96,80773.84,0.0,0.91051,8e-05,10.10005]
[1778384239810,33.96,80773.84,0.0,0.91051,8e-05,10.10005]
[1778384243206,33.96,80774.92,0.0,0.91057,8e-05,10.09556]
[1778384243251,33.96,80774.93,0.0,0.91057,8e-05,10.09588]
[1778384243310,33.96,80774.93,0.0,0.91057,8e-05,10.09588]
[1778384250092,33.97,80773.97,0.0,0.91046,8e-05,10.10456]
[1778384259155,33.97,80773.79,0.0,0.91044,8e-05,10.10455]
[1778384268218,33.98,80773.96,0.0,0.91042,8e-05,10.1067]
[1778384270314,33.98,80774.13,0.0,0.91042,8e-05,10.10634]
[1778384273907,33.98,80774.13,0.0,0.91042,8e-05,10.10634]
[1778384274062,33.98,80774.13,0.0,0.91042,8e-05,10.10634]
[1778384274260,33.98,80782.79,0.0,0.91106,8e-05,10.05351]
[1778384275267,33.98,80781.86,0.0,0.91099,8e-05,10.05977]
[1778384281296,33.99,80783.01,0.0,0.91105,8e-05,10.05434]
[1778384281314,33.99,80783.01,0.0,0.91105,8e-05,10.05434]
[1778384286124,33.99,80780.34,0.0,0.91082,8e-05,10.07325]
[1778384286134,33.99,80781.37,0.0,0.91089,8e-05,10.06767]
[1778384286310,33.99,80781.37,0.0,0.91089,8e-05,10.06767]
[1778384286693,33.99,80781.37,0.0,0.91089,8e-05,10.06767]
[1778384286812,33.99,80781.37,0.0,0.91089,8e-05,10.06767]
[1778384286819,33.99,80786.17,0.0,0.91125,8e-05,10.03813]
[1778384288964,33.99,80788.78,0.0,0.91145,8e-05,10.02182]
[1778384289365,34.0,80795.32,0.0,0.91193,8e-05,9.98203]
[1778384291145,34.0,80795.32,0.0,0.91193,8e-05,9.98203]
[1778384291167,34.0,80796.16,0.0,0.91198,8e-05,9.97794]
[1778384291310,34.0,80796.16,0.0,0.91198,8e-05,9.97794]
[1778384296892,34.0,80799.7,0.0,0.91223,8e-05,9.95709]
[1778384298428,34.0,80807.61,0.0,0.91281,7e-05,9.9086]
[1778384299435,34.0,80820.19,0.0,0.91375,7e-05,9.83085]
[1778384300442,34.0,80821.48,0.0,0.91384,7e-05,9.82281]
[1778384302456,34.0,80811.34,0.0,0.91309,7e-05,9.88597]
[1778384304882,34.0,80811.18,0.0,0.91307,7e-05,9.88688]
[1778384305069,34.0,80811.18,0.0,0.91307,7e-05,9.88688]
[1778384305151,34.0,80811.21,0.0,0.91307,7e-05,9.88729]
[1778384311519,34.01,80808.17,0.0,0.91286,7e-05,9.9034]
[1778384316554,34.01,80808.18,0.0,0.91284,7e-05,9.9047]
[1778384324610,34.01,80808.33,0.0,0.91285,7e-05,9.9042]
[1778384326624,34.01,80814.24,0.0,0.91328,7e-05,9.8681]
[1778384332666,34.01,80813.92,0.0,0.91326,7e-05,9.86976]
[1778384339715,34.01,80813.5,0.0,0.91323,7e-05,9.87199]
[1778384344750,34.01,80812.48,0.0,0.91317,7e-05,9.87773]
[1778384349785,34.01,80812.52,0.0,0.91317,7e-05,9.8774]
[1778384359855,34.01,80815.0,0.0,0.91334,7e-05,9.86283]
[1778384364893,34.01,80814.07,0.0,0.91328,7e-05,9.86832]
[1778384370935,34.01,80813.82,0.0,0.91327,7e-05,9.86947]
[1778384376977,34.01,80815.61,0.0,0.91344,7e-05,9.85366]
[1778384380601,34.01,80818.28,0.0,0.91363,7e-05,9.83701]
[1778384381013,34.01,80837.7,0.0,0.91506,7e-05,9.7171]
[1778384382019,34.01,80837.97,0.0,0.91508,7e-05,9.7156]
[1778384383893,34.01,80840.51,0.0,0.91527,7e-05,9.70015]
[1778384386047,34.01,80845.53,0.0,0.91563,7e-05,9.6699]
[1778384391082,34.01,80842.78,0.0,0.91541,7e-05,9.68806]
[1778384394522,34.01,80840.8,0.0,0.91526,7e-05,9.70087]
[1778384394562,34.01,80840.8,0.0,0.91526,7e-05,9.70087]
[1778384395110,34.01,80840.83,0.0,0.91526,7e-05,9.70088]
[1778384397999,34.01,80840.1,0.0,0.9152,7e-05,9.70577]
[1778384403167,34.02,80839.13,0.0,0.91512,7e-05,9.7128]
[1778384408202,34.02,80842.15,0.0,0.91533,7e-05,9.69509]
[1778384411228,34.02,80852.31,0.0,0.91606,7e-05,9.63333]
[1778384414246,34.02,80859.13,0.0,0.91655,7e-05,9.59162]
[1778384416260,34.02,80863.69,0.0,0.91688,7e-05,9.56392]
[1778384419137,34.02,80863.6,0.0,0.91686,7e-05,9.56531]
[1778384419314,34.02,80863.6,0.0,0.91686,7e-05,9.56531]
[1778384419351,34.02,80863.82,0.0,0.91687,7e-05,9.56438]
[1778384425323,34.02,80862.1,0.0,0.91673,7e-05,9.57629]
[1778384430358,34.03,80862.63,0.0,0.91676,7e-05,9.57407]
[1778384435393,34.03,80863.88,0.0,0.91687,7e-05,9.56317]
[1778384437407,34.03,80859.17,0.0,0.91653,7e-05,9.59202]
[1778384441435,34.03,80849.71,0.0,0.91585,7e-05,9.64986]
[1778384443449,34.03,80846.25,0.0,0.91559,7e-05,9.67168]
[1778384448485,34.03,80845.86,0.0,0.91554,7e-05,9.67539]
[1778384453520,34.03,80844.05,0.0,0.9154,7e-05,9.68765]
[1778384455534,34.04,80839.1,0.0,0.91503,7e-05,9.71846]
[1778384461576,34.04,80838.2,0.0,0.91496,7e-05,9.72487]
[1778384467618,34.04,80837.29,0.0,0.91488,7e-05,9.73128]
[1778384472653,34.04,80836.71,0.0,0.91483,7e-05,9.73543]
[1778384477688,34.04,80839.62,0.0,0.91504,7e-05,9.7181]
[1778384481724,34.04,80835.33,0.0,0.91472,7e-05,9.74501]
[1778384486760,34.04,80829.6,0.0,0.91428,7e-05,9.78171]
[1778384491797,34.05,80829.55,0.0,0.91428,7e-05,9.78008]
[1778384496832,34.05,80828.13,0.0,0.91415,7e-05,9.79121]
[1778384501867,34.06,80830.03,0.0,0.91426,7e-05,9.78217]
[1778384507909,34.06,80829.44,0.0,0.91421,7e-05,9.78613]
[1778384513951,34.06,80829.51,0.0,0.91421,7e-05,9.78634]
[1778384519557,34.06,80829.58,0.0,0.91421,7e-05,9.78625]
[1778384526036,34.07,80829.45,0.0,0.91417,7e-05,9.78957]
[1778384529057,34.07,80824.87,0.0,0.91382,7e-05,9.81891]
[1778384534092,34.07,80823.99,0.0,0.91374,7e-05,9.8259]
[1778384537082,34.07,80823.77,0.0,0.91371,7e-05,9.82787]
[1778384538064,34.07,80820.21,0.0,0.91345,7e-05,9.85017]
[1778384540411,34.07,80818.8,0.0,0.91333,7e-05,9.85942]
[1778384540565,34.07,80818.47,0.0,0.91331,7e-05,9.86172]
[1778384543281,34.07,80819.29,0.0,0.91336,7e-05,9.85715]
[1778384543311,34.07,80819.29,0.0,0.91336,7e-05,9.85715]
[1778384549197,34.07,80818.57,0.0,0.91332,7e-05,9.86071]
[1778384554232,34.07,80818.89,0.0,0.91338,7e-05,9.85383]
[1778384559267,34.07,80814.71,0.0,0.91308,7e-05,9.87879]
[1778384560434,34.07,80814.71,0.0,0.91308,7e-05,9.87879]
[1778384560561,34.07,80814.71,0.0,0.91308,7e-05,9.87879]
[1778384560517,34.07,80814.84,0.0,0.91309,7e-05,9.87777]
[1778384561691,34.07,80814.58,0.0,0.91308,7e-05,9.87917]
[1778384561809,34.07,80814.58,0.0,0.91308,7e-05,9.87917]
[1778384564324,34.07,80811.84,0.0,0.91287,7e-05,9.89618]
[1778384564558,34.07,80811.84,0.0,0.91287,7e-05,9.89618]
[1778384573365,34.07,80811.42,0.0,0.91282,7e-05,9.90094]
[1778384577775,34.07,80811.42,0.0,0.91282,7e-05,9.90094]
[1778384577812,34.07,80811.42,0.0,0.91282,7e-05,9.90094]
[1778384578232,34.07,80811.42,0.0,0.91282,7e-05,9.90094]
[1778384578310,34.07,80811.42,0.0,0.91282,7e-05,9.90094]
[1778384578326,34.08,80811.42,0.0,0.9128,7e-05,9.90203]
[1778384584442,34.08,80811.53,0.0,0.9128,7e-05,9.90274]
[1778384588601,34.08,80813.32,0.0,0.91292,7e-05,9.89242]
[1778384588608,34.08,80813.32,0.0,0.91292,7e-05,9.89269]
[1778384588810,34.08,80813.32,0.0,0.91292,7e-05,9.89269]
[1778384589574,34.08,80813.32,0.0,0.91292,7e-05,9.89269]
[1778384589811,34.08,80813.36,0.0,0.91292,7e-05,9.89272]
[1778384595519,34.08,80812.67,0.0,0.91285,7e-05,9.89867]
[1778384597459,34.08,80812.67,0.0,0.91285,7e-05,9.89867]
[1778384597551,34.08,80812.67,0.0,0.91285,7e-05,9.89867]
[1778384597559,34.08,80812.67,0.0,0.91285,7e-05,9.89867]
[1778384597552,34.09,80812.64,0.0,0.91284,7e-05,9.89943]
[1778384604582,34.09,80812.25,0.0,0.91278,7e-05,9.90386]
[1778384605623,34.09,80812.25,0.0,0.91278,7e-05,9.90386]
[1778384605810,34.09,80812.17,0.0,0.91277,7e-05,9.90465]
[1778384606134,34.09,80812.17,0.0,0.91277,7e-05,9.90465]
[1778384606311,34.09,80812.17,0.0,0.91277,7e-05,9.90465]
[1778384606597,34.09,80812.14,0.0,0.91277,7e-05,9.90513]
[1778384611632,34.09,80812.0,0.0,0.91277,7e-05,9.90301]
[1778384615032,34.09,80812.04,0.0,0.91277,7e-05,9.90336]
[1778384615660,34.1,80797.88,0.0,0.9117,8e-05,9.99188]
[1778384616668,34.1,80796.36,0.0,0.91159,8e-05,10.0015]
[1778384618827,34.1,80795.6,0.0,0.91153,8e-05,10.00637]
[1778384624728,34.1,80793.31,0.0,0.91135,8e-05,10.02148]
[1778384629765,34.1,80792.53,0.0,0.91128,8e-05,10.02688]
[1778384632632,34.1,80792.19,0.0,0.91125,8e-05,10.0291]
[1778384632814,34.1,80792.24,0.0,0.91126,8e-05,10.02889]
[1778384633079,34.1,80792.24,0.0,0.91126,8e-05,10.02889]
[1778384633312,34.1,80792.24,0.0,0.91126,8e-05,10.02889]
[1778384633346,34.1,80792.17,0.0,0.91125,8e-05,10.02952]
[1778384639834,34.1,80791.08,0.0,0.91116,8e-05,10.03689]
[1778384643627,34.1,80791.25,0.0,0.91117,8e-05,10.03601]
[1778384643659,34.1,80791.25,0.0,0.91117,8e-05,10.03618]
[1778384643814,34.1,80791.25,0.0,0.91117,8e-05,10.03618]
[1778384644754,34.1,80791.25,0.0,0.91117,8e-05,10.03618]
[1778384644809,34.1,80791.25,0.0,0.91117,8e-05,10.03618]
[1778384651918,34.1,80791.51,0.0,0.91118,8e-05,10.03529]
[1778384657610,34.1,80791.88,0.0,0.9112,8e-05,10.03335]
[1778384657813,34.1,80791.88,0.0,0.9112,8e-05,10.03335]
[1778384658381,34.1,80791.88,0.0,0.9112,8e-05,10.03335]
[1778384658561,34.1,80791.88,0.0,0.9112,8e-05,10.03335]
[1778384658585,34.1,80791.88,0.0,0.9112,8e-05,10.03364]
[1778384664003,34.1,80792.49,0.0,0.91124,8e-05,10.03033]
[1778384666937,34.11,80792.56,0.0,0.91124,8e-05,10.03011]
[1778384667067,34.11,80792.56,0.0,0.91124,8e-05,10.03011]
[1778384670584,34.11,80792.74,0.0,0.91125,8e-05,10.0292]
[1778384670605,34.11,80792.74,0.0,0.91125,8e-05,10.02952]
[1778384670813,34.11,80792.74,0.0,0.91125,8e-05,10.02952]
[1778384676086,34.11,80792.57,0.0,0.91126,8e-05,10.0268]
[1778384682128,34.11,80792.61,0.0,0.91126,8e-05,10.02722]
[1778384691191,34.11,80792.71,0.0,0.91125,8e-05,10.02761]
[1778384695464,34.11,80792.89,0.0,0.91126,8e-05,10.0266]
[1778384695565,34.11,80792.89,0.0,0.91126,8e-05,10.0266]
[1778384701261,34.11,80793.0,0.0,0.91126,8e-05,10.02693]
[1778384707303,34.11,80798.44,0.0,0.91166,8e-05,9.99373]
[1778384709384,34.11,80798.37,0.0,0.91166,8e-05,9.99433]
[1778384709563,34.11,80798.37,0.0,0.91166,8e-05,9.99433]
[1778384709669,34.11,80798.29,0.0,0.91165,8e-05,9.99499]
[1778384710283,34.11,80798.29,0.0,0.91165,8e-05,9.99499]
[1778384710313,34.11,80798.29,0.0,0.91165,8e-05,9.99499]
[1778384715287,34.12,80801.24,0.0,0.91186,8e-05,9.97748]
[1778384715312,34.12,80801.24,0.0,0.91186,8e-05,9.97748]
[1778384717634,34.12,80801.51,0.0,0.91188,8e-05,9.97615]
[1778384717685,34.12,80801.76,0.0,0.91189,8e-05,9.97477]
[1778384717810,34.12,80801.76,0.0,0.91189,8e-05,9.97477]
[1778384718380,34.12,80801.98,0.0,0.91191,8e-05,9.97357]
[1778384723415,34.12,80801.25,0.0,0.91184,8e-05,9.97897]
[1778384728237,34.12,80801.31,0.0,0.91184,8e-05,9.97925]
[1778384728310,34.12,80801.31,0.0,0.91184,8e-05,9.97925]
[1778384734262,34.12,80803.61,0.0,0.91204,7e-05,9.96132]
[1778384734315,34.12,80803.61,0.0,0.91204,7e-05,9.96132]
[1778384740704,34.12,80803.4,0.0,0.91201,7e-05,9.9637]
[1778384740812,34.12,80803.4,0.0,0.91201,7e-05,9.9637]
[1778384741541,34.12,80810.48,0.0,0.91253,7e-05,9.92033]
[1778384742548,34.13,80817.14,0.0,0.91302,7e-05,9.87934]
[1778384746199,34.13,80816.71,0.0,0.91298,7e-05,9.88291]
[1778384746310,34.13,80816.71,0.0,0.91298,7e-05,9.88291]
[1778384751611,34.13,80817.65,0.0,0.91303,7e-05,9.87886]
[1778384756646,34.13,80817.67,0.0,0.91301,7e-05,9.88017]
[1778384761681,34.14,80818.55,0.0,0.91306,7e-05,9.8761]
[1778384763336,34.14,80818.55,0.0,0.91306,7e-05,9.8761]
[1778384763564,34.14,80818.55,0.0,0.91306,7e-05,9.8761]
[1778384766045,34.14,80820.82,0.0,0.91322,7e-05,9.86289]
[1778384766064,34.14,80820.82,0.0,0.91322,7e-05,9.86289]
[1778384766146,34.14,80820.82,0.0,0.91322,7e-05,9.86345]
[1778384766880,34.14,80820.82,0.0,0.91322,7e-05,9.86345]
[1778384767060,34.14,80820.82,0.0,0.91322,7e-05,9.86345]
[1778384772758,34.14,80818.59,0.0,0.91303,7e-05,9.87875]
[1778384774306,34.14,80818.59,0.0,0.91303,7e-05,9.87875]
[1778384774560,34.14,80818.59,0.0,0.91303,7e-05,9.87875]
[1778384778429,34.14,80818.76,0.0,0.91304,7e-05,9.87816]
[1778384778564,34.14,80818.76,0.0,0.91304,7e-05,9.87816]
[1778384778651,34.14,80818.76,0.0,0.91303,7e-05,9.87905]
[1778384785849,34.15,80818.06,0.0,0.91296,7e-05,9.88484]
[1778384790884,34.15,80816.92,0.0,0.91287,7e-05,9.89277]
[1778384795840,34.15,80815.9,0.0,0.91282,7e-05,9.89518]
[1778384796062,34.15,80815.9,0.0,0.91282,7e-05,9.89518]
[1778384802925,34.15,80815.93,0.0,0.91281,7e-05,9.89603]
[1778384803066,34.15,80815.93,0.0,0.91281,7e-05,9.89603]
[1778384807687,34.15,80816.01,0.0,0.9128,7e-05,9.89662]
[1778384807813,34.15,80816.01,0.0,0.9128,7e-05,9.89662]
[1778384807788,34.15,80816.15,0.0,0.91281,7e-05,9.89613]
[1778384807892,34.15,80816.15,0.0,0.91281,7e-05,9.89613]
[1778384820093,34.16,80816.19,0.0,0.91278,7e-05,9.89808]
[1778384828151,34.16,80818.33,0.0,0.91292,7e-05,9.88638]
[1778384831896,34.16,80818.57,0.0,0.91294,7e-05,9.8851]
[1778384832061,34.16,80818.57,0.0,0.91294,7e-05,9.8851]
[1778384840236,34.17,80816.12,0.0,0.91273,7e-05,9.9025]
[1778384842203,34.17,80816.12,0.0,0.91273,7e-05,9.9025]
[1778384842310,34.17,80816.12,0.0,0.91273,7e-05,9.9025]
[1778384842359,34.17,80816.15,0.0,0.91273,7e-05,9.90267]
[1778384843594,34.17,80816.15,0.0,0.91273,7e-05,9.90267]
[1778384843812,34.17,80816.15,0.0,0.91273,7e-05,9.90267]
[1778384850306,34.17,80816.04,0.0,0.9127,7e-05,9.90482]
[1778384857013,34.17,80816.04,0.0,0.9127,7e-05,9.90482]
[1778384857062,34.17,80816.04,0.0,0.9127,7e-05,9.90482]
[1778384857161,34.17,80816.04,0.0,0.91272,7e-05,9.90147]
[1778384858772,34.17,80816.04,0.0,0.91272,7e-05,9.90147]
[1778384858813,34.17,80816.04,0.0,0.91272,7e-05,9.90147]
[1778384863397,34.17,80821.78,0.0,0.91314,7e-05,9.86728]
[1778384864221,34.17,80821.78,0.0,0.91314,7e-05,9.86728]
[1778384864309,34.17,80821.78,0.0,0.91314,7e-05,9.86728]
[1778384864404,34.17,80822.11,0.0,0.91316,7e-05,9.86549]
[1778384865411,34.17,80816.04,0.0,0.9127,7e-05,9.90323]
[1778384866279,34.17,80816.04,0.0,0.9127,7e-05,9.90323]
[1778384866315,34.17,80816.04,0.0,0.9127,7e-05,9.90323]
[1778384870446,34.18,80810.32,0.0,0.91227,7e-05,9.93956]
[1778384871453,34.18,80803.07,0.0,0.91172,8e-05,9.98464]
[1778384872021,34.18,80803.07,0.0,0.91172,8e-05,9.98464]
[1778384872067,34.18,80803.07,0.0,0.91172,8e-05,9.98464]
[1778384872460,34.18,80801.26,0.0,0.91158,8e-05,9.99594]
[1778384873838,34.18,80801.26,0.0,0.91158,8e-05,9.99594]
[1778384874061,34.18,80801.26,0.0,0.91158,8e-05,9.99598]
[1778384880516,34.18,80800.43,0.0,0.91152,8e-05,10.00145]
[1778384883712,34.18,80800.01,0.0,0.91148,8e-05,10.00417]
[1778384883812,34.18,80800.01,0.0,0.91148,8e-05,10.00417]
[1778384883902,34.18,80799.52,0.0,0.91145,8e-05,10.00726]
[1778384885222,34.18,80799.52,0.0,0.91145,8e-05,10.00726]
[1778384885316,34.18,80799.52,0.0,0.91145,8e-05,10.00726]
[1778384890586,34.18,80796.52,0.0,0.91122,8e-05,10.02616]
[1778384895621,34.18,80797.53,0.0,0.91129,8e-05,10.02005]
[1778384897232,34.18,80797.39,0.0,0.91128,8e-05,10.02096]
[1778384897314,34.18,80797.39,0.0,0.91128,8e-05,10.02096]
[1778384897635,34.18,80797.21,0.0,0.91127,8e-05,10.02213]
[1778384898713,34.18,80797.21,0.0,0.91127,8e-05,10.02213]
[1778384898815,34.18,80797.21,0.0,0.91127,8e-05,10.02213]
[1778384910726,34.18,80797.07,0.0,0.91125,8e-05,10.0236]
[1778384920796,34.18,80796.83,0.0,0.91127,8e-05,10.02002]
[1778384932880,34.18,80796.75,0.0,0.91127,8e-05,10.02059]
[1778384937753,34.18,80796.72,0.0,0.91126,8e-05,10.02086]
[1778384937813,34.18,80796.72,0.0,0.91126,8e-05,10.02086]
[1778384937915,34.18,80796.75,0.0,0.91127,8e-05,10.02051]
[1778384939236,34.18,80796.75,0.0,0.91127,8e-05,10.02051]
[1778384939313,34.18,80796.75,0.0,0.91127,8e-05,10.02051]
[1778384945793,34.18,80793.94,0.0,0.91106,8e-05,10.03786]
[1778384945808,34.18,80793.94,0.0,0.91106,8e-05,10.03786]
[1778384945848,34.18,80793.94,0.0,0.91106,8e-05,10.03784]
[1778384946021,34.18,80793.94,0.0,0.91106,8e-05,10.03784]
[1778384946061,34.18,80793.94,0.0,0.91106,8e-05,10.03784]
[1778384954027,34.18,80793.94,0.0,0.91106,8e-05,10.03776]
[1778384957605,34.18,80793.82,0.0,0.91105,8e-05,10.03848]
[1778384957811,34.18,80793.82,0.0,0.91105,8e-05,10.03848]
[1778384957874,34.18,80793.45,0.0,0.91102,8e-05,10.04074]
[1778384959523,34.18,80793.45,0.0,0.91102,8e-05,10.04074]
[1778384959564,34.18,80793.45,0.0,0.91102,8e-05,10.04074]
[1778384967119,34.18,80793.45,0.0,0.91102,8e-05,10.04055]
[1778384974167,34.18,80792.87,0.0,0.91102,8e-05,10.03954]
[1778384982223,34.18,80792.45,0.0,0.91099,8e-05,10.04196]
[1778384984823,34.18,80792.04,0.0,0.91096,8e-05,10.04449]
[1778384984911,34.18,80792.11,0.0,0.91096,8e-05,10.04403]
[1778384985067,34.18,80792.11,0.0,0.91096,8e-05,10.04403]
[1778384986984,34.18,80792.11,0.0,0.91096,8e-05,10.04403]
[1778384987064,34.18,80792.11,0.0,0.91096,8e-05,10.04403]
[1778384987085,34.18,80792.11,0.0,0.91096,8e-05,10.04401]
[1778384988265,34.18,80798.76,0.0,0.91146,8e-05,10.00265]
[1778384991394,34.18,80799.12,0.0,0.91149,8e-05,10.00045]
[1778384991559,34.18,80799.12,0.0,0.91149,8e-05,10.00045]
[1778384991914,34.18,80799.12,0.0,0.91149,8e-05,10.00045]
[1778384992015,34.18,80800.62,0.0,0.9116,8e-05,9.99126]
[1778384992068,34.18,80800.62,0.0,0.9116,8e-05,9.99126]
[1778384997813,34.18,80802.68,0.0,0.91175,8e-05,9.9788]
[1778384998066,34.18,80802.68,0.0,0.91175,8e-05,9.97897]
[1778385003371,34.18,80803.38,0.0,0.9118,8e-05,9.97516]
[1778385007824,34.18,80803.35,0.0,0.91179,8e-05,9.9756]
[1778385007925,34.18,80803.38,0.0,0.91179,8e-05,9.9755]
[1778385008406,34.18,80803.4,0.0,0.91179,8e-05,9.97546]
[1778385013820,34.18,80803.31,0.0,0.91178,8e-05,9.97634]
[1778385014065,34.18,80803.31,0.0,0.91178,8e-05,9.97634]
[1778385019486,34.18,80803.73,0.0,0.91181,8e-05,9.97428]
[1778385020490,34.18,80807.51,0.0,0.91209,7e-05,9.95092]
[1778385021827,34.18,80807.51,0.0,0.91209,7e-05,9.95092]
[1778385021942,34.18,80807.51,0.0,0.91209,7e-05,9.95092]
[1778385022066,34.18,80807.51,0.0,0.91209,7e-05,9.95092]
[1778385022043,34.18,80807.44,0.0,0.91208,7e-05,9.95147]
[1778385022504,34.18,80807.69,0.0,0.9121,7e-05,9.95004]
[1778385027754,34.18,80805.54,0.0,0.91193,7e-05,9.96382]
[1778385027808,34.18,80805.54,0.0,0.91193,7e-05,9.96382]
[1778385027855,34.18,80806.15,0.0,0.91198,7e-05,9.96013]
[1778385028558,34.18,80806.15,0.0,0.91198,7e-05,9.96013]
[1778385028813,34.18,80806.15,0.0,0.91198,7e-05,9.96013]
[1778385037975,34.18,80805.85,0.0,0.91195,7e-05,9.96227]
[1778385038060,34.18,80805.85,0.0,0.91195,7e-05,9.96227]
[1778385038076,34.19,80804.67,0.0,0.91189,7e-05,9.96578]
[1778385040347,34.19,80804.67,0.0,0.91189,7e-05,9.96578]
[1778385040562,34.19,80804.67,0.0,0.91189,7e-05,9.96578]
[1778385045666,34.19,80804.39,0.0,0.91186,8e-05,9.96819]
[1778385056743,34.19,80804.15,0.0,0.91183,8e-05,9.97057]
[1778385057971,34.19,80804.15,0.0,0.91183,8e-05,9.97057]
[1778385060638,34.19,80803.03,0.0,0.91175,8e-05,9.97776]
[1778385060814,34.19,80803.03,0.0,0.91175,8e-05,9.97776]
[1778385061778,34.19,80799.91,0.0,0.91151,8e-05,9.99726]
[1778385067820,34.19,80798.57,0.0,0.91141,8e-05,10.00561]
[1778385072855,34.19,80797.92,0.0,0.91137,8e-05,10.00886]
[1778385081918,34.19,80797.77,0.0,0.91137,8e-05,10.00844]
[1778385083655,34.19,80797.77,0.0,0.91137,8e-05,10.00844]
[1778385083814,34.19,80797.77,0.0,0.91137,8e-05,10.00844]
[1778385090981,34.18,80799.13,0.0,0.91148,8e-05,9.99934]
[1778385097024,34.18,80799.17,0.0,0.91152,8e-05,9.9951]
[1778385100046,34.19,80801.83,0.0,0.91171,8e-05,9.97887]
[1778385101030,34.19,80801.83,0.0,0.91171,8e-05,9.97887]
[1778385101061,34.19,80801.83,0.0,0.91171,8e-05,9.97887]
[1778385107094,34.19,80804.59,0.0,0.91191,7e-05,9.96265]
[1778385107955,34.19,80804.59,0.0,0.91191,7e-05,9.96265]
[1778385108066,34.19,80804.59,0.0,0.91191,7e-05,9.96265]
[1778385111122,34.19,80807.13,0.0,0.91209,7e-05,9.94741]
[1778385115150,34.19,80804.24,0.0,0.91187,8e-05,9.9659]
[1778385121192,34.19,80803.63,0.0,0.91182,8e-05,9.97031]
[1778385122199,34.19,80800.87,0.0,0.91161,8e-05,9.98754]
[1778385123710,34.19,80800.87,0.0,0.91161,8e-05,9.98754]
[1778385123813,34.19,80800.87,0.0,0.91161,8e-05,9.98754]
[1778385123849,34.19,80798.49,0.0,0.91143,8e-05,10.00245]
[1778385135290,34.19,80797.94,0.0,0.91138,8e-05,10.00646]
[1778385137432,34.19,80797.87,0.0,0.91137,8e-05,10.00696]
[1778385137565,34.19,80797.87,0.0,0.91137,8e-05,10.00696]
[1778385143346,34.19,80799.53,0.0,0.91149,8e-05,9.99719]
[1778385156912,34.19,80799.92,0.0,0.91152,8e-05,9.9951]
[1778385157068,34.19,80799.92,0.0,0.91152,8e-05,9.9951]
[1778385162485,34.2,80799.71,0.0,0.91152,8e-05,9.99326]
[1778385171548,34.2,80799.6,0.0,0.9115,8e-05,9.99484]
[1778385172555,34.2,80804.68,0.0,0.91188,8e-05,9.96342]
[1778385173723,34.2,80804.68,0.0,0.91188,8e-05,9.96342]
[1778385173816,34.2,80804.68,0.0,0.91188,8e-05,9.96342]
[1778385179604,34.2,80804.91,0.0,0.91189,7e-05,9.96301]
[1778385184639,34.2,80804.07,0.0,0.91181,8e-05,9.96897]
[1778385187660,34.2,80808.51,0.0,0.91214,7e-05,9.9419]
[1778385189146,34.2,80808.51,0.0,0.91214,7e-05,9.9419]
[1778385189314,34.2,80809.15,0.0,0.91219,7e-05,9.93813]
[1778385194709,34.2,80809.0,0.0,0.91216,7e-05,9.94024]
[1778385197730,34.21,80806.56,0.0,0.91197,7e-05,9.95591]
[1778385202711,34.21,80806.34,0.0,0.91195,7e-05,9.95793]
[1778385202817,34.21,80806.34,0.0,0.91195,7e-05,9.95793]
[1778385208415,34.21,80805.81,0.0,0.9119,7e-05,9.9622]
[1778385208564,34.21,80805.81,0.0,0.9119,7e-05,9.9622]
[1778385213846,34.21,80806.24,0.0,0.91195,7e-05,9.95607]
[1778385215863,34.21,80799.19,0.0,0.91142,8e-05,10.00012]
[1778385217036,34.21,80799.19,0.0,0.91142,8e-05,10.00012]
[1778385217064,34.21,80799.19,0.0,0.91142,8e-05,10.00012]
[1778385223919,34.21,80798.9,0.0,0.91139,8e-05,10.00271]
[1778385232982,34.21,80798.94,0.0,0.91138,8e-05,10.00331]
[1778385247081,34.22,80798.9,0.0,0.91136,8e-05,10.00478]
[1778385257151,34.22,80798.9,0.0,0.91137,8e-05,10.00421]
[1778385263193,34.22,80799.33,0.0,0.91141,8e-05,10.001]
[1778385265938,34.21,80799.91,0.0,0.91145,8e-05,9.99718]
[1778385266060,34.21,80799.91,0.0,0.91145,8e-05,9.99718]
[1778385271249,34.22,80799.91,0.0,0.91148,8e-05,9.99306]
[1778385276286,34.21,80799.84,0.0,0.91148,8e-05,9.99332]
[1778385285349,34.21,80799.76,0.0,0.91149,8e-05,9.99275]
[1778385295419,34.21,80799.76,0.0,0.9115,8e-05,9.99149]
[1778385301944,34.21,80799.76,0.0,0.9115,8e-05,9.99149]
[1778385302060,34.21,80799.76,0.0,0.9115,8e-05,9.99149]
[1778385304483,34.21,80791.46,0.0,0.91089,8e-05,10.04181]
[1778385315559,34.21,80791.43,0.0,0.9109,8e-05,10.04125]
[1778385321038,34.21,80791.43,0.0,0.9109,8e-05,10.04138]
[1778385321060,34.21,80791.43,0.0,0.9109,8e-05,10.04138]
[1778385328650,34.21,80790.58,0.0,0.91083,8e-05,10.04716]
[1778385333685,34.21,80790.61,0.0,0.91086,8e-05,10.04279]
[1778385338720,34.21,80792.08,0.0,0.91097,8e-05,10.03399]
[1778385340460,34.21,80791.99,0.0,0.91095,8e-05,10.03525]
[1778385340561,34.21,80791.99,0.0,0.91095,8e-05,10.03525]
[1778385347251,34.21,80792.54,0.0,0.91096,8e-05,10.0342]
[1778385356846,34.22,80792.57,0.0,0.91095,8e-05,10.03514]
[1778385358642,34.22,80792.57,0.0,0.91095,8e-05,10.03514]
[1778385358815,34.22,80792.57,0.0,0.91095,8e-05,10.03514]
[1778385369937,34.22,80792.39,0.0,0.91093,8e-05,10.03723]
[1778385374973,34.22,80792.57,0.0,0.91094,8e-05,10.03648]
[1778385382584,34.22,80792.47,0.0,0.91093,8e-05,10.03739]
[1778385382812,34.22,80792.47,0.0,0.91093,8e-05,10.03739]
[1778385389071,34.23,80792.57,0.0,0.9109,8e-05,10.0399]
[1778385399141,34.23,80794.88,0.0,0.91108,8e-05,10.02341]
[1778385400928,34.23,80794.88,0.0,0.91108,8e-05,10.02341]
[1778385401063,34.23,80794.88,0.0,0.91108,8e-05,10.02341]
[1778385409211,34.23,80794.88,0.0,0.91107,8e-05,10.02437]
[1778385415253,34.23,80793.31,0.0,0.91094,8e-05,10.03474]
[1778385416521,34.23,80792.29,0.0,0.91086,8e-05,10.04117]
[1778385416560,34.23,80792.29,0.0,0.91086,8e-05,10.04117]
[1778385422303,34.23,80790.29,0.0,0.9107,8e-05,10.0541]
[1778385423119,34.23,80790.29,0.0,0.9107,8e-05,10.0541]
[1778385423311,34.23,80790.29,0.0,0.9107,8e-05,10.0541]
[1778385431366,34.24,80790.29,0.0,0.9107,8e-05,10.05476]
[1778385432862,34.24,80790.05,0.0,0.91068,8e-05,10.05634]
[1778385433066,34.24,80790.05,0.0,0.91068,8e-05,10.05634]
[1778385446471,34.24,80790.09,0.0,0.91067,8e-05,10.05728]
[1778385452513,34.24,80790.05,0.0,0.91069,8e-05,10.05322]
[1778385462584,34.24,80790.09,0.0,0.9107,8e-05,10.05301]
[1778385471647,34.24,80789.84,0.0,0.91067,8e-05,10.05534]
[1778385479703,34.24,80789.8,0.0,0.91066,8e-05,10.05645]
[1778385480841,34.24,80789.8,0.0,0.91066,8e-05,10.05645]
[1778385481060,34.24,80789.8,0.0,0.91066,8e-05,10.05645]
[1778385487762,34.24,80789.33,0.0,0.91062,8e-05,10.05922]
[1778385492797,34.24,80789.24,0.0,0.91061,8e-05,10.06006]
[1778385496580,34.24,80788.96,0.0,0.91059,8e-05,10.0619]
[1778385496814,34.24,80788.96,0.0,0.91059,8e-05,10.0619]
[1778385502867,34.24,80788.96,0.0,0.91058,8e-05,10.06264]
[1778385507902,34.24,80789.1,0.0,0.9106,8e-05,10.06121]
[1778385512937,34.24,80789.14,0.0,0.91064,8e-05,10.05587]
[1778385516257,34.24,80788.96,0.0,0.91063,8e-05,10.05686]
[1778385516309,34.24,80788.96,0.0,0.91063,8e-05,10.05686]
[1778385522000,34.24,80788.71,0.0,0.91062,8e-05,10.058]
[1778385524629,34.24,80788.14,0.0,0.91057,8e-05,10.06148]
[1778385524815,34.24,80788.14,0.0,0.91057,8e-05,10.06148]
[1778385530057,34.24,80788.18,0.0,0.91057,8e-05,10.06161]
[1778385544155,34.24,80788.17,0.0,0.91056,8e-05,10.06251]
[1778385550197,34.24,80788.4,0.0,0.91058,8e-05,10.06142]
[1778385554225,34.24,80790.84,0.0,0.91076,8e-05,10.04648]
[1778385554688,34.24,80790.84,0.0,0.91076,8e-05,10.04648]
[1778385554812,34.24,80790.84,0.0,0.91076,8e-05,10.04648]
[1778385560268,34.24,80792.32,0.0,0.91086,8e-05,10.0378]
[1778385569331,34.25,80792.64,0.0,0.91088,8e-05,10.03659]
[1778385574366,34.25,80792.6,0.0,0.9109,8e-05,10.03277]
[1778385579402,34.25,80792.57,0.0,0.9109,8e-05,10.03335]
[1778385584513,34.25,80792.57,0.0,0.91089,8e-05,10.03357]
[1778385584559,34.25,80792.57,0.0,0.91089,8e-05,10.03357]
[1778385585445,34.25,80799.46,0.0,0.91141,8e-05,9.99104]
[1778385589942,34.25,80801.14,0.0,0.91153,8e-05,9.98124]
[1778385592816,34.25,80800.25,0.0,0.91146,8e-05,9.98721]
[1778385596522,34.25,80769.95,0.0,0.90913,8e-05,10.17769]
[1778385597529,34.25,80763.55,0.0,0.90864,8e-05,10.21796]
[1778385597701,34.25,80763.55,0.0,0.90864,8e-05,10.21796]
[1778385601704,34.26,80761.94,0.0,0.90851,8e-05,10.22864]
[1778385602564,34.26,80762.44,0.0,0.90854,8e-05,10.22565]
[1778385607599,34.26,80764.08,0.0,0.90866,8e-05,10.21604]
[1778385609823,34.26,80763.9,0.0,0.90865,8e-05,10.21742]
[1778385612427,34.26,80765.77,0.0,0.90879,8e-05,10.20595]
[1778385617669,34.26,80770.68,0.0,0.90915,8e-05,10.17608]
[1778385621809,34.26,80772.58,0.0,0.9093,8e-05,10.16413]
[1778385621895,34.26,80772.58,0.0,0.9093,8e-05,10.16413]
[1778385622674,34.26,80775.71,0.0,0.90954,8e-05,10.1444]
[1778385623815,34.26,80775.74,0.0,0.90954,8e-05,10.14421]
[1778385623916,34.26,80775.92,0.0,0.90956,8e-05,10.1429]
[1778385630272,34.26,80775.85,0.0,0.90956,8e-05,10.14296]
[1778385630309,34.26,80775.85,0.0,0.90956,8e-05,10.14296]
[1778385635797,34.26,80781.54,0.0,0.91001,8e-05,10.10423]
[1778385639892,34.26,80785.6,0.0,0.91031,8e-05,10.07973]
[1778385640062,34.26,80785.6,0.0,0.91031,8e-05,10.07973]
[1778385640375,34.26,80785.6,0.0,0.91031,8e-05,10.07973]
[1778385640562,34.26,80785.6,0.0,0.91031,8e-05,10.07973]
[1778385640663,34.26,80785.6,0.0,0.91031,8e-05,10.08029]
[1778385645868,34.27,80786.15,0.0,0.91033,8e-05,10.07836]
[1778385650904,34.27,80785.82,0.0,0.91029,8e-05,10.08194]
[1778385657953,34.27,80785.53,0.0,0.91024,8e-05,10.08592]
[1778385662989,34.28,80779.85,0.0,0.90979,8e-05,10.12249]
[1778385665007,34.28,80775.26,0.0,0.90943,8e-05,10.15169]
[1778385666719,34.28,80775.26,0.0,0.90943,8e-05,10.15169]
[1778385666815,34.28,80775.18,0.0,0.90943,8e-05,10.15241]
[1778385671611,34.28,80775.68,0.0,0.90945,8e-05,10.15012]
[1778385672055,34.28,80761.79,0.0,0.90838,8e-05,10.23731]
[1778385673063,34.28,80747.94,0.0,0.90731,8e-05,10.32437]
[1778385674674,34.28,80747.94,0.0,0.90731,8e-05,10.32437]
[1778385674721,34.28,80747.94,0.0,0.90731,8e-05,10.32437]
[1778385674726,34.28,80747.94,0.0,0.90731,8e-05,10.32437]
[1778385674067,34.28,80747.11,0.0,0.90724,8e-05,10.32964]
[1778385674966,34.28,80747.11,0.0,0.90724,8e-05,10.32964]
[1778385675356,34.28,80747.11,0.0,0.90724,8e-05,10.32964]
[1778385675418,34.28,80747.35,0.0,0.90726,8e-05,10.32794]
[1778385677125,34.28,80747.38,0.0,0.90727,8e-05,10.32766]
[1778385677307,34.28,80747.38,0.0,0.90727,8e-05,10.32766]
[1778385677575,34.28,80747.38,0.0,0.90727,8e-05,10.32766]
[1778385677676,34.28,80748.27,0.0,0.90734,8e-05,10.32196]
[1778385684137,34.28,80750.58,0.0,0.90752,8e-05,10.30691]
[1778385690179,34.28,80753.26,0.0,0.90774,8e-05,10.28957]
[1778385691681,34.28,80753.26,0.0,0.90774,8e-05,10.28957]
[1778385691814,34.28,80753.9,0.0,0.90782,8e-05,10.28099]
[1778385696751,34.28,80755.29,0.0,0.90793,8e-05,10.27208]
[1778385696809,34.28,80754.98,0.0,0.90791,8e-05,10.27398]
[1778385702270,34.28,80754.93,0.0,0.90791,8e-05,10.274]
[1778385710437,34.28,80754.83,0.0,0.9079,8e-05,10.27448]
[1778385710559,34.28,80754.83,0.0,0.9079,8e-05,10.27448]
[1778385710644,34.28,80754.83,0.0,0.90791,8e-05,10.27421]
[1778385712327,34.28,80754.83,0.0,0.90791,8e-05,10.27421]
[1778385712558,34.28,80754.83,0.0,0.90791,8e-05,10.27421]
[1778385719399,34.27,80754.99,0.0,0.90792,8e-05,10.27276]
[1778385724434,34.27,80760.23,0.0,0.90833,8e-05,10.23967]
[1778385728462,34.27,80769.47,0.0,0.90904,8e-05,10.18189]
[1778385730404,34.27,80769.99,0.0,0.90908,8e-05,10.17873]
[1778385730561,34.27,80769.99,0.0,0.90908,8e-05,10.17873]
[1778385731636,34.27,80769.38,0.0,0.90903,8e-05,10.18263]
[1778385731660,34.27,80769.28,0.0,0.90903,8e-05,10.18334]
[1778385731813,34.27,80769.28,0.0,0.90903,8e-05,10.18334]
[1778385733409,34.27,80769.32,0.0,0.90903,8e-05,10.18317]
[1778385733560,34.27,80769.32,0.0,0.90903,8e-05,10.18317]
[1778385738576,34.28,80771.91,0.0,0.90922,8e-05,10.16736]
[1778385738810,34.28,80771.84,0.0,0.90922,8e-05,10.16789]
[1778385738888,34.28,80771.84,0.0,0.90922,8e-05,10.16789]
[1778385739063,34.28,80771.84,0.0,0.90922,8e-05,10.16789]
[1778385739539,34.28,80772.22,0.0,0.90924,8e-05,10.16562]
[1778385744574,34.28,80772.71,0.0,0.90927,8e-05,10.16305]
[1778385749609,34.28,80775.21,0.0,0.90946,8e-05,10.14794]
[1778385750746,34.28,80775.21,0.0,0.90946,8e-05,10.14794]
[1778385750812,34.28,80776.67,0.0,0.90957,8e-05,10.13895]
[1778385756658,34.28,80779.07,0.0,0.90978,8e-05,10.1204]
[1778385759507,34.28,80779.14,0.0,0.90978,8e-05,10.12011]
[1778385759561,34.28,80779.14,0.0,0.90978,8e-05,10.12011]
[1778385759939,34.28,80778.93,0.0,0.90976,8e-05,10.12171]
[1778385760060,34.28,80778.93,0.0,0.90976,8e-05,10.12171]
[1778385760663,34.28,80778.93,0.0,0.90976,8e-05,10.12185]
[1778385766945,34.28,80778.86,0.0,0.90975,8e-05,10.12269]
[1778385767066,34.28,80778.86,0.0,0.90975,8e-05,10.12269]
[1778385772771,34.28,80779.11,0.0,0.90976,8e-05,10.12224]
[1778385774428,34.28,80779.07,0.0,0.90975,8e-05,10.1226]
[1778385774564,34.28,80779.07,0.0,0.90975,8e-05,10.1226]
[1778385774668,34.28,80779.07,0.0,0.90975,8e-05,10.1226]
[1778385774816,34.28,80779.07,0.0,0.90975,8e-05,10.1226]
[1778385774766,34.28,80779.07,0.0,0.90975,8e-05,10.1227]
[1778385779820,34.29,80779.21,0.0,0.90975,8e-05,10.12236]
[1778385784045,34.29,80779.48,0.0,0.90977,8e-05,10.12088]
[1778385784063,34.29,80779.48,0.0,0.90977,8e-05,10.12088]
[1778385790897,34.29,80775.79,0.0,0.90948,8e-05,10.14476]
[1778385793870,34.29,80772.9,0.0,0.90926,8e-05,10.16293]
[1778385794056,34.29,80772.9,0.0,0.90926,8e-05,10.16293]
[1778385794062,34.29,80772.9,0.0,0.90926,8e-05,10.16293]
[1778385794310,34.29,80772.9,0.0,0.90926,8e-05,10.16293]
[1778385794326,34.29,80773.18,0.0,0.90928,8e-05,10.16129]
[1778385796939,34.29,80766.8,0.0,0.90879,8e-05,10.20125]
[1778385799422,34.29,80767.3,0.0,0.90882,8e-05,10.19812]
[1778385799561,34.29,80767.3,0.0,0.90882,8e-05,10.19812]
[1778385804995,34.29,80765.76,0.0,0.90871,8e-05,10.20773]
[1778385806346,34.29,80765.76,0.0,0.90871,8e-05,10.20773]
[1778385806478,34.29,80765.76,0.0,0.90871,8e-05,10.20773]
[1778385806560,34.29,80765.76,0.0,0.90871,8e-05,10.20773]
[1778385806579,34.29,80765.73,0.0,0.9087,8e-05,10.20789]
[1778385807009,34.29,80761.52,0.0,0.90838,8e-05,10.23423]
[1778385808239,34.29,80761.52,0.0,0.90838,8e-05,10.23423]
[1778385808313,34.29,80761.52,0.0,0.90838,8e-05,10.23423]
[1778385814679,34.29,80758.14,0.0,0.90816,8e-05,10.25051]
[1778385814813,34.29,80758.14,0.0,0.90816,8e-05,10.25051]
[1778385814911,34.29,80758.14,0.0,0.90816,8e-05,10.25027]
[1778385815059,34.29,80758.14,0.0,0.90816,8e-05,10.25027]
[1778385815065,34.29,80758.15,0.0,0.90816,8e-05,10.2502]
[1778385820102,34.29,80762.97,0.0,0.90854,8e-05,10.21963]
[1778385823805,34.29,80763.97,0.0,0.90862,8e-05,10.21327]
[1778385824061,34.29,80763.97,0.0,0.90862,8e-05,10.21327]
[1778385831178,34.29,80763.22,0.0,0.90856,8e-05,10.21776]
[1778385836395,34.28,80759.83,0.0,0.9083,8e-05,10.23882]
[1778385836534,34.28,80759.83,0.0,0.9083,8e-05,10.23882]
[1778385836561,34.28,80759.83,0.0,0.9083,8e-05,10.23882]
[1778385836635,34.28,80759.83,0.0,0.9083,8e-05,10.23868]
[1778385841248,34.28,80764.57,0.0,0.90867,8e-05,10.20875]
[1778385844693,34.28,80765.38,0.0,0.90874,8e-05,10.2036]
[1778385844818,34.28,80765.38,0.0,0.90874,8e-05,10.2036]
[1778385844826,34.28,80765.38,0.0,0.90874,8e-05,10.2036]
[1778385845066,34.28,80764.37,0.0,0.90866,8e-05,10.2099]
[1778385845276,34.28,80764.55,0.0,0.90867,8e-05,10.20875]
[1778385850311,34.28,80765.05,0.0,0.90871,8e-05,10.20551]
[1778385853799,34.28,80764.87,0.0,0.9087,8e-05,10.20661]
[1778385853812,34.28,80764.87,0.0,0.9087,8e-05,10.20661]
[1778385856591,34.28,80766.25,0.0,0.90881,8e-05,10.19789]
[1778385856814,34.28,80766.25,0.0,0.90881,8e-05,10.19789]
[1778385859614,34.28,80766.31,0.0,0.90881,8e-05,10.19748]
[1778385859815,34.28,80766.31,0.0,0.90881,8e-05,10.19748]
[1778385859916,34.28,80766.51,0.0,0.90883,8e-05,10.19622]
[1778385861075,34.28,80766.19,0.0,0.9088,8e-05,10.19822]
[1778385861311,34.28,80766.19,0.0,0.9088,8e-05,10.19822]
[1778385864261,34.28,80763.67,0.0,0.90861,8e-05,10.21396]
[1778385864316,34.28,80763.67,0.0,0.90861,8e-05,10.21396]
[1778385870451,34.28,80762.81,0.0,0.90854,8e-05,10.21929]
[1778385875211,34.28,80761.55,0.0,0.90848,8e-05,10.22271]
[1778385875310,34.28,80761.55,0.0,0.90848,8e-05,10.22271]
[1778385875552,34.28,80761.55,0.0,0.90848,8e-05,10.22271]
[1778385875562,34.28,80761.55,0.0,0.90848,8e-05,10.22271]
[1778385875653,34.28,80761.55,0.0,0.90848,8e-05,10.22271]
[1778385882535,34.28,80761.78,0.0,0.9085,8e-05,10.22131]
[1778385885804,34.28,80761.74,0.0,0.90849,8e-05,10.22162]
[1778385886062,34.28,80761.74,0.0,0.90849,8e-05,10.22165]
[1778385890591,34.28,80747.53,0.0,0.90739,8e-05,10.31092]
[1778385891598,34.28,80747.55,0.0,0.90739,8e-05,10.31069]
[1778385893385,34.28,80747.76,0.0,0.90741,8e-05,10.30928]
[1778385893566,34.28,80747.76,0.0,0.90741,8e-05,10.30928]
[1778385893627,34.28,80747.76,0.0,0.90741,8e-05,10.30928]
[1778385893810,34.28,80747.76,0.0,0.90741,8e-05,10.30928]
[1778385893911,34.28,80747.76,0.0,0.90741,8e-05,10.30918]
[1778385900661,34.28,80746.93,0.0,0.90736,8e-05,10.31369]
[1778385904543,34.28,80746.68,0.0,0.90734,8e-05,10.31504]
[1778385904560,34.28,80746.68,0.0,0.90734,8e-05,10.31504]
[1778385909724,34.28,80746.35,0.0,0.90732,8e-05,10.31631]
[1778385916773,34.28,80746.36,0.0,0.90733,8e-05,10.31541]
[1778385920027,34.28,80746.27,0.0,0.90733,8e-05,10.31574]
[1778385920073,34.28,80746.27,0.0,0.90733,8e-05,10.31574]
[1778385920230,34.28,80746.27,0.0,0.90733,8e-05,10.31574]
[1778385920313,34.28,80746.27,0.0,0.90733,8e-05,10.31574]
[1778385920414,34.28,80746.27,0.0,0.90733,8e-05,10.31549]
[1778385925836,34.28,80746.7,0.0,0.90737,8e-05,10.31218]
[1778385927850,34.28,80751.01,0.0,0.90771,8e-05,10.28489]
[1778385928291,34.28,80751.01,0.0,0.90771,8e-05,10.28489]
[1778385928314,34.28,80751.01,0.0,0.90771,8e-05,10.28489]
[1778385934202,34.27,80751.0,0.0,0.90775,8e-05,10.28002]
[1778385934272,34.27,80751.0,0.0,0.90775,8e-05,10.28002]
[1778385934314,34.27,80751.0,0.0,0.90775,8e-05,10.28002]
[1778385934373,34.27,80751.0,0.0,0.90775,8e-05,10.27984]
[1778385941948,34.27,80751.41,0.0,0.90779,8e-05,10.27661]
[1778385946983,34.27,80751.7,0.0,0.90782,8e-05,10.27428]
[1778385947323,34.27,80751.7,0.0,0.90782,8e-05,10.27428]
[1778385947499,34.27,80751.7,0.0,0.90782,8e-05,10.27428]
[1778385947560,34.27,80751.7,0.0,0.90782,8e-05,10.27428]
[1778385947990,34.27,80751.74,0.0,0.90782,8e-05,10.27392]
[1778385954032,34.27,80751.89,0.0,0.90784,8e-05,10.27236]
[1778385959067,34.27,80756.24,0.0,0.90819,8e-05,10.2446]
[1778385961081,34.27,80760.66,0.0,0.90853,8e-05,10.21684]
[1778385962123,34.27,80760.66,0.0,0.90853,8e-05,10.21684]
[1778385962311,34.27,80760.66,0.0,0.90853,8e-05,10.21684]
[1778385962455,34.27,80760.66,0.0,0.90853,8e-05,10.21684]
[1778385962560,34.27,80760.66,0.0,0.90853,8e-05,10.21684]
[1778385962660,34.27,80760.95,0.0,0.90855,8e-05,10.21481]
[1778385969137,34.27,80761.14,0.0,0.90857,8e-05,10.21359]
[1778385974172,34.27,80761.07,0.0,0.90856,8e-05,10.21401]
[1778385979207,34.27,80760.78,0.0,0.90854,8e-05,10.21583]
[1778385984242,34.27,80760.71,0.0,0.90854,8e-05,10.21626]
[1778385991291,34.27,80760.64,0.0,0.90857,8e-05,10.21222]
[1778385999347,34.27,80761.14,0.0,0.9086,8e-05,10.20917]
[1778386005390,34.27,80761.07,0.0,0.9086,8e-05,10.20967]
[1778386009418,34.27,80765.15,0.0,0.90891,8e-05,10.18426]
[1778386011196,34.27,80765.43,0.0,0.90893,8e-05,10.18256]
[1778386011311,34.27,80765.43,0.0,0.90893,8e-05,10.18256]
[1778386021502,34.27,80765.77,0.0,0.90895,8e-05,10.18124]
[1778386023088,34.27,80765.77,0.0,0.90895,8e-05,10.18124]
[1778386023311,34.27,80766.13,0.0,0.90897,8e-05,10.17903]
[1778386023340,34.27,80766.13,0.0,0.90897,8e-05,10.17903]
[1778386023569,34.27,80766.13,0.0,0.90897,8e-05,10.17903]
[1778386023664,34.27,80765.88,0.0,0.90895,8e-05,10.18064]
[1778386030565,34.27,80765.98,0.0,0.90896,8e-05,10.18031]
[1778386035600,34.27,80765.95,0.0,0.90895,8e-05,10.1807]
[1778386038190,34.27,80762.36,0.0,0.90868,8e-05,10.2032]
[1778386038312,34.27,80762.36,0.0,0.90868,8e-05,10.2032]
[1778386044663,34.27,80760.78,0.0,0.90856,8e-05,10.21306]
[1778386047447,34.27,80760.93,0.0,0.90857,8e-05,10.21212]
[1778386047562,34.27,80760.93,0.0,0.90857,8e-05,10.21212]
[1778386047775,34.27,80760.93,0.0,0.90857,8e-05,10.21212]
[1778386047815,34.27,80760.93,0.0,0.90857,8e-05,10.21212]
[1778386047916,34.27,80760.93,0.0,0.90857,8e-05,10.21212]
[1778386053726,34.27,80760.57,0.0,0.90857,8e-05,10.20989]
[1778386055740,34.27,80755.88,0.0,0.90821,8e-05,10.23927]
[1778386057875,34.27,80754.03,0.0,0.90807,8e-05,10.25083]
[1778386058066,34.27,80754.03,0.0,0.90807,8e-05,10.25083]
[1778386063796,34.27,80753.94,0.0,0.90807,8e-05,10.25107]
[1778386070845,34.27,80752.31,0.0,0.90794,8e-05,10.26098]
[1778386073828,34.27,80752.13,0.0,0.90793,8e-05,10.26201]
[1778386074062,34.27,80752.13,0.0,0.90793,8e-05,10.26201]
[1778386074248,34.27,80752.2,0.0,0.90794,8e-05,10.26152]
[1778386074315,34.27,80752.2,0.0,0.90794,8e-05,10.26152]
[1778386077557,34.27,80752.2,0.0,0.90794,8e-05,10.26152]
[1778386077894,34.27,80752.24,0.0,0.90794,8e-05,10.26109]
[1778386082929,34.27,80754.38,0.0,0.90811,8e-05,10.2475]
[1778386083508,34.27,80754.38,0.0,0.90811,8e-05,10.2475]
[1778386083563,34.27,80754.38,0.0,0.90811,8e-05,10.2475]
[1778386083605,34.27,80754.38,0.0,0.90811,8e-05,10.24749]
[1778386093001,34.27,80754.66,0.0,0.90813,8e-05,10.24558]
[1778386095294,34.27,80754.66,0.0,0.90813,8e-05,10.24558]
[1778386095314,34.27,80754.66,0.0,0.90813,8e-05,10.24558]
[1778386101057,34.27,80754.73,0.0,0.90814,8e-05,10.24501]
[1778386106093,34.27,80754.73,0.0,0.90814,8e-05,10.24496]
[1778386113142,34.27,80754.73,0.0,0.90818,8e-05,10.24042]
[1778386117513,34.27,80753.17,0.0,0.90805,8e-05,10.25022]
[1778386117566,34.27,80753.17,0.0,0.90805,8e-05,10.25022]
[1778386117916,34.27,80753.17,0.0,0.90805,8e-05,10.25022]
[1778386118064,34.27,80753.17,0.0,0.90805,8e-05,10.25022]
[1778386118177,34.27,80753.06,0.0,0.90805,8e-05,10.25089]
[1778386123212,34.27,80752.92,0.0,0.90804,8e-05,10.2517]
[1778386129254,34.27,80752.81,0.0,0.90803,8e-05,10.25226]
[1778386136303,34.27,80753.1,0.0,0.90805,8e-05,10.25027]
[1778386141338,34.27,80752.6,0.0,0.90802,8e-05,10.25331]
[1778386146373,34.27,80754.51,0.0,0.90816,8e-05,10.24129]
[1778386149145,34.27,80754.47,0.0,0.90816,8e-05,10.24153]
[1778386149314,34.27,80754.39,0.0,0.90816,8e-05,10.24203]
[1778386154429,34.27,80758.12,0.0,0.90844,8e-05,10.21862]
[1778386156715,34.27,80758.12,0.0,0.90844,8e-05,10.21862]
[1778386156811,34.27,80758.12,0.0,0.90844,8e-05,10.21862]
[1778386156906,34.27,80758.12,0.0,0.90844,8e-05,10.21862]
[1778386157068,34.27,80758.12,0.0,0.90844,8e-05,10.21862]
[1778386157111,34.27,80758.19,0.0,0.90845,8e-05,10.21825]
[1778386163492,34.27,80757.39,0.0,0.90839,8e-05,10.22336]
[1778386166216,34.27,80761.04,0.0,0.90867,8e-05,10.20052]
[1778386166311,34.27,80760.92,0.0,0.90866,8e-05,10.20128]
[1778386170369,34.27,80762.23,0.0,0.90876,8e-05,10.19324]
[1778386170566,34.27,80762.23,0.0,0.90876,8e-05,10.19324]
[1778386170666,34.27,80762.23,0.0,0.90876,8e-05,10.19334]
[1778386176121,34.27,80762.55,0.0,0.90881,8e-05,10.18699]
[1778386176312,34.27,80762.51,0.0,0.90881,8e-05,10.18735]
[1778386182625,34.27,80762.47,0.0,0.9088,8e-05,10.18795]
[1778386187640,34.27,80762.05,0.0,0.90877,8e-05,10.19075]
[1778386187813,34.27,80762.05,0.0,0.90877,8e-05,10.19075]
[1778386188224,34.27,80762.05,0.0,0.90877,8e-05,10.19075]
[1778386188310,34.27,80762.01,0.0,0.90876,8e-05,10.19104]
[1778386188276,34.27,80762.01,0.0,0.90876,8e-05,10.19104]
[1778386193702,34.27,80761.58,0.0,0.90873,8e-05,10.1939]
[1778386198737,34.27,80761.55,0.0,0.90872,8e-05,10.1942]
[1778386201765,34.27,80761.51,0.0,0.90872,8e-05,10.19446]
[1778386201815,34.27,80761.51,0.0,0.90872,8e-05,10.19446]
[1778386207646,34.27,80755.82,0.0,0.90828,8e-05,10.22994]
[1778386207814,34.27,80755.82,0.0,0.90828,8e-05,10.22994]
[1778386207895,34.27,80755.82,0.0,0.90828,8e-05,10.22991]
[1778386214849,34.27,80756.14,0.0,0.90831,8e-05,10.22767]
[1778386219078,34.27,80755.52,0.0,0.90827,8e-05,10.23146]
[1778386219312,34.27,80755.52,0.0,0.90827,8e-05,10.23142]
[1778386225926,34.27,80756.64,0.0,0.90836,8e-05,10.22417]
[1778386230772,34.27,80757.48,0.0,0.90842,8e-05,10.21883]
[1778386230812,34.27,80757.48,0.0,0.90842,8e-05,10.21883]
[1778386231524,34.27,80757.84,0.0,0.90845,8e-05,10.21656]
[1778386231565,34.27,80757.84,0.0,0.90845,8e-05,10.21656]
[1778386231968,34.27,80757.88,0.0,0.90849,8e-05,10.2118]
[1778386237003,34.27,80757.8,0.0,0.90848,8e-05,10.21227]
[1778386242038,34.27,80757.77,0.0,0.90848,8e-05,10.21242]
[1778386250094,34.27,80757.01,0.0,0.90842,8e-05,10.21709]
[1778386263185,34.27,80756.8,0.0,0.90841,8e-05,10.21814]
[1778386268220,34.27,80756.69,0.0,0.9084,8e-05,10.21873]
[1778386273255,34.27,80756.94,0.0,0.90842,8e-05,10.21709]
[1778386278290,34.27,80756.9,0.0,0.90842,8e-05,10.21727]
[1778386285339,34.27,80756.94,0.0,0.90842,8e-05,10.21691]
[1778386290375,34.27,80755.63,0.0,0.90832,8e-05,10.22506]
[1778386296235,34.27,80755.56,0.0,0.90835,8e-05,10.22095]
[1778386296313,34.27,80755.56,0.0,0.90835,8e-05,10.22095]
[1778386302518,34.27,80755.2,0.0,0.90833,8e-05,10.22303]
[1778386302565,34.27,80755.2,0.0,0.90833,8e-05,10.22303]
[1778386303257,34.27,80755.2,0.0,0.90833,8e-05,10.22303]
[1778386303310,34.27,80755.2,0.0,0.90833,8e-05,10.22303]
[1778386303392,34.27,80755.38,0.0,0.90834,8e-05,10.22184]
[1778386308500,34.27,80754.91,0.0,0.90831,8e-05,10.22467]
[1778386311821,34.27,80754.91,0.0,0.90831,8e-05,10.22467]
[1778386312060,34.27,80754.91,0.0,0.90831,8e-05,10.22467]
[1778386313535,34.27,80749.44,0.0,0.90788,8e-05,10.25882]
[1778386315694,34.27,80748.63,0.0,0.90782,8e-05,10.26382]
[1778386315814,34.27,80748.63,0.0,0.90782,8e-05,10.26382]
[1778386315901,34.27,80748.6,0.0,0.90782,8e-05,10.26383]
[1778386316885,34.27,80748.6,0.0,0.90782,8e-05,10.26383]
[1778386317066,34.27,80748.6,0.0,0.90782,8e-05,10.26383]
[1778386326626,34.26,80746.42,0.0,0.90766,8e-05,10.27655]
[1778386327772,34.26,80746.42,0.0,0.90766,8e-05,10.27655]
[1778386327809,34.26,80746.42,0.0,0.90766,8e-05,10.27655]
[1778386328654,34.26,80746.42,0.0,0.90767,8e-05,10.27636]
[1778386328815,34.26,80746.42,0.0,0.90767,8e-05,10.27636]
[1778386328914,34.26,80746.42,0.0,0.90767,8e-05,10.27626]
[1778386334684,34.26,80746.79,0.0,0.9077,8e-05,10.27348]
[1778386337560,34.26,80743.9,0.0,0.90748,8e-05,10.29147]
[1778386337811,34.26,80743.9,0.0,0.90748,8e-05,10.29147]
[1778386343461,34.26,80743.9,0.0,0.90749,8e-05,10.29088]
[1778386343565,34.26,80743.9,0.0,0.90749,8e-05,10.29088]
[1778386343747,34.26,80743.97,0.0,0.90749,8e-05,10.29034]
[1778386352810,34.26,80744.04,0.0,0.90754,8e-05,10.28454]
[1778386357590,34.26,80744.7,0.0,0.9076,8e-05,10.28012]
[1778386357812,34.26,80744.7,0.0,0.9076,8e-05,10.28012]
[1778386362880,34.26,80745.62,0.0,0.90767,8e-05,10.27403]
[1778386369929,34.26,80745.14,0.0,0.90764,8e-05,10.27672]
[1778386375971,34.26,80744.96,0.0,0.90763,8e-05,10.27757]
[1778386381006,34.26,80745.32,0.0,0.90766,8e-05,10.2751]
[1778386387048,34.26,80744.68,0.0,0.90761,8e-05,10.27887]
[1778386397118,34.26,80745.68,0.0,0.9077,8e-05,10.27214]
[1778386403160,34.26,80749.91,0.0,0.90803,8e-05,10.24535]
[1778386403600,34.26,80749.91,0.0,0.90803,8e-05,10.24535]
[1778386403810,34.26,80749.91,0.0,0.90803,8e-05,10.24535]
[1778386405090,34.26,80750.25,0.0,0.90805,8e-05,10.24321]
[1778386405312,34.26,80750.25,0.0,0.90805,8e-05,10.24321]
[1778386405411,34.26,80750.66,0.0,0.90809,8e-05,10.24064]
[1778386412226,34.26,80750.49,0.0,0.90811,8e-05,10.23721]
[1778386417075,34.26,80751.14,0.0,0.90816,8e-05,10.23314]
[1778386417310,34.26,80751.14,0.0,0.90816,8e-05,10.23314]
[1778386423300,34.26,80751.14,0.0,0.90816,8e-05,10.23321]
[1778386426855,34.26,80750.57,0.0,0.90811,8e-05,10.23682]
[1778386427066,34.26,80750.57,0.0,0.90811,8e-05,10.23682]
[1778386428322,34.26,80750.57,0.0,0.90811,8e-05,10.23683]
[1778386428335,34.26,80750.46,0.0,0.9081,8e-05,10.23752]
[1778386428566,34.26,80750.46,0.0,0.9081,8e-05,10.23752]
[1778386436391,34.26,80751.08,0.0,0.90815,8e-05,10.23367]
[1778386436636,34.26,80751.08,0.0,0.90815,8e-05,10.23367]
[1778386436808,34.26,80751.08,0.0,0.90815,8e-05,10.23367]
[1778386443440,34.26,80750.96,0.0,0.90814,8e-05,10.23452]
[1778386448364,34.26,80750.03,0.0,0.90807,8e-05,10.24037]
[1778386448562,34.26,80750.03,0.0,0.90807,8e-05,10.24037]
[1778386448475,34.26,80749.96,0.0,0.90806,8e-05,10.24081]
[1778386449566,34.26,80749.96,0.0,0.90806,8e-05,10.24081]
[1778386455524,34.26,80749.85,0.0,0.90806,8e-05,10.24145]
[1778386458157,34.26,80750.53,0.0,0.90811,8e-05,10.23717]
[1778386458314,34.26,80750.53,0.0,0.90811,8e-05,10.23717]
[1778386458411,34.26,80750.53,0.0,0.90811,8e-05,10.23716]
[1778386458841,34.26,80750.53,0.0,0.90811,8e-05,10.23716]
[1778386459059,34.26,80750.53,0.0,0.90811,8e-05,10.23716]
[1778386466602,34.26,80749.92,0.0,0.90806,8e-05,10.24095]
[1778386468073,34.26,80749.92,0.0,0.90806,8e-05,10.24095]
[1778386468313,34.26,80749.92,0.0,0.90806,8e-05,10.24095]
[1778386468414,34.26,80749.92,0.0,0.90806,8e-05,10.24092]
[1778386469054,34.26,80749.92,0.0,0.90806,8e-05,10.24092]
[1778386469314,34.26,80749.92,0.0,0.90806,8e-05,10.24092]
[1778386476672,34.26,80750.97,0.0,0.90818,8e-05,10.22973]
[1778386482714,34.26,80750.97,0.0,0.90818,8e-05,10.22976]
[1778386487468,34.26,80751.0,0.0,0.90818,8e-05,10.22958]
[1778386487561,34.26,80751.0,0.0,0.90818,8e-05,10.22958]
[1778386487567,34.26,80752.16,0.0,0.90827,8e-05,10.22232]
[1778386488760,34.26,80764.99,0.0,0.90926,8e-05,10.14204]
[1778386489918,34.26,80764.99,0.0,0.90926,8e-05,10.14204]
[1778386490065,34.26,80764.99,0.0,0.90926,8e-05,10.14204]
[1778386490166,34.26,80765.79,0.0,0.90932,8e-05,10.13722]
[1778386495809,34.26,80766.82,0.0,0.90939,8e-05,10.13153]
[1778386500846,34.26,80766.85,0.0,0.90938,8e-05,10.13206]
[1778386505881,34.26,80767.24,0.0,0.90941,8e-05,10.13031]
[1778386508902,34.26,80762.6,0.0,0.90904,8e-05,10.1597]
[1778386509909,34.26,80752.89,0.0,0.90829,8e-05,10.22062]
[1778386511231,34.26,80752.89,0.0,0.90829,8e-05,10.22062]
[1778386511310,34.26,80752.89,0.0,0.90829,8e-05,10.22062]
[1778386511323,34.26,80756.11,0.0,0.90854,8e-05,10.20053]
[1778386512453,34.26,80756.11,0.0,0.90854,8e-05,10.20053]
[1778386512562,34.26,80756.11,0.0,0.90854,8e-05,10.20053]
[1778386518207,34.26,80757.75,0.0,0.90867,8e-05,10.19047]
[1778386518313,34.26,80757.75,0.0,0.90867,8e-05,10.19047]
[1778386524012,34.26,80759.8,0.0,0.90882,8e-05,10.17787]
[1778386524928,34.26,80759.8,0.0,0.90882,8e-05,10.17787]
[1778386525062,34.26,80759.8,0.0,0.90882,8e-05,10.17787]
[1778386525165,34.26,80761.13,0.0,0.90892,8e-05,10.1696]
[1778386525812,34.26,80761.13,0.0,0.90892,8e-05,10.1696]
[1778386526066,34.26,80761.13,0.0,0.90892,8e-05,10.1696]
[1778386529044,34.26,80765.77,0.0,0.90928,8e-05,10.14091]
[1778386530364,34.26,80765.77,0.0,0.90928,8e-05,10.14091]
[1778386530562,34.26,80765.77,0.0,0.90928,8e-05,10.14091]
[1778386530429,34.26,80766.75,0.0,0.90935,8e-05,10.1349]
[1778386531067,34.26,80766.75,0.0,0.90935,8e-05,10.1349]
[1778386531314,34.26,80766.75,0.0,0.90935,8e-05,10.1349]
[1778386534012,34.26,80766.91,0.0,0.90939,8e-05,10.12965]
[1778386534060,34.26,80766.91,0.0,0.90939,8e-05,10.12965]
[1778386537728,34.26,80766.5,0.0,0.90935,8e-05,10.13285]
[1778386537813,34.26,80766.5,0.0,0.90935,8e-05,10.13285]
[1778386538797,34.26,80766.5,0.0,0.90935,8e-05,10.13285]
[1778386538811,34.26,80766.5,0.0,0.90935,8e-05,10.13285]
[1778386539114,34.27,80766.46,0.0,0.90935,8e-05,10.13334]
[1778386544149,34.27,80765.98,0.0,0.9093,8e-05,10.13694]
[1778386549184,34.27,80765.98,0.0,0.9093,8e-05,10.13752]
[1778386554219,34.27,80766.06,0.0,0.9093,8e-05,10.13763]
[1778386561268,34.27,80766.03,0.0,0.90928,8e-05,10.13869]
[1778386565678,34.27,80766.06,0.0,0.90928,8e-05,10.13888]
[1778386565813,34.27,80766.06,0.0,0.90928,8e-05,10.13888]
[1778386565911,34.27,80766.06,0.0,0.90928,8e-05,10.139]
[1778386567065,34.27,80766.06,0.0,0.90928,8e-05,10.139]
[1778386567315,34.27,80766.06,0.0,0.90928,8e-05,10.139]
[1778386568744,34.27,80766.1,0.0,0.90928,8e-05,10.139]
[1778386568811,34.27,80766.1,0.0,0.90928,8e-05,10.139]
[1778386569324,34.27,80770.01,0.0,0.90958,8e-05,10.11484]
[1778386574359,34.27,80770.68,0.0,0.90962,8e-05,10.11151]
[1778386579540,34.28,80771.16,0.0,0.90965,8e-05,10.10927]
[1778386579571,34.28,80771.16,0.0,0.90965,8e-05,10.10927]
[1778386579641,34.28,80771.16,0.0,0.90964,8e-05,10.10947]
[1778386580655,34.28,80771.16,0.0,0.90964,8e-05,10.10947]
[1778386580816,34.28,80771.69,0.0,0.90968,8e-05,10.10637]
[1778386586443,34.28,80771.27,0.0,0.90963,8e-05,10.11027]
[1778386589041,34.28,80771.81,0.0,0.90967,8e-05,10.10713]
[1778386589061,34.28,80771.81,0.0,0.90967,8e-05,10.10713]
[1778386589088,34.28,80771.81,0.0,0.90967,8e-05,10.10758]
[1778386590354,34.28,80771.81,0.0,0.90967,8e-05,10.10758]
[1778386590564,34.28,80771.81,0.0,0.90967,8e-05,10.10758]
[1778386598527,34.28,80771.99,0.0,0.90969,8e-05,10.10409]
[1778386607590,34.29,80780.26,0.0,0.91029,8e-05,10.05486]
[1778386609604,34.29,80783.99,0.0,0.91058,8e-05,10.03137]
[1778386609764,34.29,80783.99,0.0,0.91058,8e-05,10.03137]
[1778386609811,34.29,80783.99,0.0,0.91058,8e-05,10.03137]
[1778386611120,34.29,80783.99,0.0,0.91058,8e-05,10.03137]
[1778386611311,34.29,80783.99,0.0,0.91058,8e-05,10.03137]
[1778386611618,34.29,80784.14,0.0,0.91059,8e-05,10.03042]
[1778386617660,34.29,80786.02,0.0,0.91073,8e-05,10.01877]
[1778386619674,34.29,80790.11,0.0,0.91105,8e-05,9.99325]
[1778386621206,34.29,80791.85,0.0,0.91118,8e-05,9.98233]
[1778386621311,34.29,80791.85,0.0,0.91118,8e-05,9.98233]
[1778386621688,34.29,80790.74,0.0,0.9111,8e-05,9.9891]
[1778386622694,34.29,80790.74,0.0,0.9111,8e-05,9.9891]
[1778386622814,34.29,80790.74,0.0,0.9111,8e-05,9.9891]
[1778386628694,34.29,80791.71,0.0,0.91118,8e-05,9.98238]
[1778386628818,34.29,80791.86,0.0,0.91119,8e-05,9.98135]
[1778386630528,34.29,80789.28,0.0,0.911,8e-05,9.99724]
[1778386630567,34.29,80789.28,0.0,0.911,8e-05,9.99724]
[1778386630629,34.29,80789.28,0.0,0.911,8e-05,9.99711]
[1778386632113,34.29,80788.96,0.0,0.91097,8e-05,9.99909]
[1778386632311,34.29,80788.96,0.0,0.91097,8e-05,9.99909]
[1778386637803,34.28,80789.36,0.0,0.91102,8e-05,9.9957]
[1778386640180,34.28,80789.31,0.0,0.91101,8e-05,9.99589]
[1778386640312,34.28,80789.31,0.0,0.91101,8e-05,9.99589]
[1778386640410,34.28,80789.27,0.0,0.91101,8e-05,9.99588]
[1778386641917,34.28,80788.98,0.0,0.91099,8e-05,9.99768]
[1778386642064,34.28,80788.98,0.0,0.91099,8e-05,9.99768]
[1778386649888,34.28,80789.02,0.0,0.91101,8e-05,9.99623]
[1778386650969,34.28,80789.02,0.0,0.91101,8e-05,9.99623]
[1778386651063,34.28,80789.02,0.0,0.91101,8e-05,9.99623]
[1778386651070,34.28,80788.98,0.0,0.91104,8e-05,9.99187]
[1778386652364,34.28,80788.98,0.0,0.91104,8e-05,9.99187]
[1778386652563,34.28,80788.98,0.0,0.91104,8e-05,9.99187]
[1778386657944,34.28,80789.3,0.0,0.91108,8e-05,9.98898]
[1778386664993,34.28,80789.3,0.0,0.91109,8e-05,9.98808]
[1778386671036,34.28,80789.3,0.0,0.9111,8e-05,9.98731]
[1778386676199,34.27,80789.34,0.0,0.91111,8e-05,9.98654]
[1778386676311,34.27,80789.34,0.0,0.91111,8e-05,9.98654]
[1778386676411,34.27,80789.34,0.0,0.91111,8e-05,9.98628]
[1778386678148,34.27,80789.34,0.0,0.91111,8e-05,9.98628]
[1778386678311,34.27,80789.34,0.0,0.91111,8e-05,9.98628]
[1778386687148,34.27,80789.53,0.0,0.91114,8e-05,9.98367]
[1778386697218,34.27,80789.53,0.0,0.91116,8e-05,9.98233]
[1778386702253,34.27,80789.58,0.0,0.91117,8e-05,9.98133]
[1778386711317,34.26,80789.65,0.0,0.91122,8e-05,9.97518]
[1778386716352,34.26,80789.68,0.0,0.91123,8e-05,9.97433]
[1778386723401,34.26,80790.56,0.0,0.91131,8e-05,9.96797]
[1778386729443,34.26,80790.59,0.0,0.91132,8e-05,9.96702]
[1778386730754,34.26,80790.59,0.0,0.91132,8e-05,9.96702]
[1778386730810,34.26,80790.59,0.0,0.91132,8e-05,9.96702]
[1778386730828,34.26,80790.56,0.0,0.91132,8e-05,9.96708]
[1778386732888,34.26,80790.52,0.0,0.91132,8e-05,9.96707]
[1778386733063,34.26,80790.52,0.0,0.91132,8e-05,9.96707]
[1778386738675,34.26,80790.52,0.0,0.91132,8e-05,9.96707]
[1778386738808,34.26,80790.52,0.0,0.91132,8e-05,9.96707]
[1778386738776,34.26,80788.42,0.0,0.91117,8e-05,9.97932]
[1778386739514,34.26,80788.06,0.0,0.91115,8e-05,9.9814]
[1778386740497,34.26,80788.06,0.0,0.91115,8e-05,9.9814]
[1778386740564,34.26,80788.06,0.0,0.91115,8e-05,9.9814]
[1778386741366,34.26,80787.28,0.0,0.91109,8e-05,9.98629]
[1778386741565,34.26,80787.28,0.0,0.91109,8e-05,9.98629]
[1778386741581,34.26,80781.23,0.0,0.91063,8e-05,10.0239]
[1778386749527,34.26,80779.69,0.0,0.91051,8e-05,10.03342]
[1778386749559,34.26,80779.69,0.0,0.91051,8e-05,10.03342]
[1778386749628,34.26,80777.36,0.0,0.91035,8e-05,10.04665]
[1778386751709,34.25,80777.21,0.0,0.91034,8e-05,10.04733]
[1778386751814,34.25,80777.21,0.0,0.91034,8e-05,10.04733]
[1778386756851,34.25,80776.48,0.0,0.91029,8e-05,10.05156]
[1778386757062,34.25,80776.48,0.0,0.91029,8e-05,10.05156]
[1778386757438,34.25,80776.48,0.0,0.91029,8e-05,10.05156]
[1778386757565,34.25,80776.48,0.0,0.91029,8e-05,10.05156]
[1778386757640,34.25,80776.45,0.0,0.91029,8e-05,10.05162]
[1778386767710,34.25,80776.45,0.0,0.9103,8e-05,10.05096]
[1778386774759,34.25,80776.86,0.0,0.91037,8e-05,10.04342]
[1778386779794,34.25,80778.14,0.0,0.91047,8e-05,10.03516]
[1778386784829,34.25,80777.81,0.0,0.91045,8e-05,10.03692]
[1778386789478,34.25,80776.36,0.0,0.91034,8e-05,10.04566]
[1778386789564,34.25,80776.36,0.0,0.91034,8e-05,10.04566]
[1778386789864,34.25,80775.93,0.0,0.91031,8e-05,10.04825]
[1778386791781,34.25,80775.89,0.0,0.91031,8e-05,10.04841]
[1778386791815,34.25,80775.89,0.0,0.91031,8e-05,10.04841]
[1778386798927,34.25,80774.94,0.0,0.91024,8e-05,10.05359]
[1778386802123,34.25,80774.94,0.0,0.91024,8e-05,10.05359]
[1778386802206,34.25,80772.48,0.0,0.91006,8e-05,10.06863]
[1778386804661,34.25,80772.11,0.0,0.91003,8e-05,10.07082]
[1778386804811,34.25,80772.11,0.0,0.91003,8e-05,10.07082]
[1778386810007,34.25,80770.5,0.0,0.9099,8e-05,10.08119]
[1778386812535,34.25,80769.02,0.0,0.90979,8e-05,10.09069]
[1778386812561,34.25,80769.02,0.0,0.90979,8e-05,10.09069]
[1778386818060,34.25,80767.76,0.0,0.90967,8e-05,10.10023]
[1778386819612,34.25,80767.76,0.0,0.90967,8e-05,10.10023]
[1778386819815,34.25,80767.76,0.0,0.90967,8e-05,10.10023]
[1778386828130,34.26,80767.43,0.0,0.90962,8e-05,10.10467]
[1778386831151,34.26,80759.34,0.0,0.90902,8e-05,10.15141]
[1778386834087,34.26,80758.05,0.0,0.90892,8e-05,10.15988]
[1778386834313,34.26,80758.05,0.0,0.90892,8e-05,10.15988]
[1778386843237,34.26,80758.05,0.0,0.9089,8e-05,10.16142]
[1778386844182,34.26,80758.05,0.0,0.9089,8e-05,10.16142]
[1778386844308,34.26,80758.05,0.0,0.9089,8e-05,10.16142]
[1778386844392,34.26,80758.05,0.0,0.90889,8e-05,10.16173]
[1778386846601,34.26,80758.05,0.0,0.90889,8e-05,10.16173]
[1778386846811,34.26,80758.05,0.0,0.90889,8e-05,10.16173]
[1778386856328,34.27,80758.08,0.0,0.90888,8e-05,10.16329]
[1778386863447,34.27,80758.08,0.0,0.90888,8e-05,10.16329]
[1778386876468,34.27,80758.08,0.0,0.90884,8e-05,10.1661]
[1778386879566,34.27,80758.05,0.0,0.90884,8e-05,10.16642]
[1778386879594,34.27,80758.05,0.0,0.90883,8e-05,10.16667]
[1778386881597,34.27,80758.05,0.0,0.90883,8e-05,10.16667]
[1778386881811,34.27,80758.05,0.0,0.90883,8e-05,10.16667]
[1778386887545,34.27,80758.05,0.0,0.90882,8e-05,10.16768]
[1778386897615,34.28,80758.01,0.0,0.90884,8e-05,10.16452]
[1778386900298,34.28,80758.01,0.0,0.90884,8e-05,10.16452]
[1778386900319,34.28,80758.01,0.0,0.90884,8e-05,10.16452]
[1778386901725,34.28,80758.01,0.0,0.90884,8e-05,10.16482]
[1778386901807,34.28,80758.01,0.0,0.90884,8e-05,10.16482]
[1778386901826,34.28,80758.01,0.0,0.90884,8e-05,10.16493]
[1778386907685,34.28,80758.01,0.0,0.90883,8e-05,10.16553]
[1778386917755,34.28,80758.01,0.0,0.90882,8e-05,10.16655]
[1778386927825,34.28,80758.01,0.0,0.9088,8e-05,10.16753]
[1778386937895,34.28,80758.01,0.0,0.90879,8e-05,10.16845]
[1778386944944,34.28,80757.67,0.0,0.90876,8e-05,10.17123]
[1778386956021,34.29,80757.84,0.0,0.90879,8e-05,10.16666]
[1778386962063,34.29,80762.13,0.0,0.90912,8e-05,10.14041]
[1778386964472,34.29,80762.17,0.0,0.90912,8e-05,10.14042]
[1778386964561,34.29,80762.17,0.0,0.90912,8e-05,10.14042]
[1778386970119,34.29,80762.24,0.0,0.90911,8e-05,10.14077]
[1778386976161,34.29,80759.2,0.0,0.90887,8e-05,10.16049]
[1778386981196,34.29,80759.09,0.0,0.90886,8e-05,10.16162]
[1778386983268,34.29,80759.12,0.0,0.90886,8e-05,10.16152]
[1778386983312,34.29,80759.12,0.0,0.90886,8e-05,10.16152]
[1778386984198,34.29,80759.12,0.0,0.90886,8e-05,10.16152]
[1778386984309,34.29,80759.12,0.0,0.90886,8e-05,10.1616]
[1778386984410,34.29,80759.12,0.0,0.90886,8e-05,10.16168]
[1778386987247,34.29,80755.05,0.0,0.90854,8e-05,10.18726]
[1778386987313,34.29,80755.05,0.0,0.90854,8e-05,10.18726]
[1778386993224,34.29,80754.94,0.0,0.90853,8e-05,10.18821]
[1778386993311,34.29,80754.94,0.0,0.90853,8e-05,10.18821]
[1778386993324,34.29,80754.97,0.0,0.90853,8e-05,10.18806]
[1778387000854,34.29,80754.4,0.0,0.90848,8e-05,10.19182]
[1778387001068,34.29,80754.4,0.0,0.90848,8e-05,10.19182]
[1778387008394,34.29,80754.76,0.0,0.90851,8e-05,10.18991]
[1778387015439,34.29,80754.86,0.0,0.90855,8e-05,10.18492]
[1778387015567,34.29,80754.86,0.0,0.90855,8e-05,10.18492]
[1778387016171,34.29,80754.86,0.0,0.90855,8e-05,10.18492]
[1778387016308,34.29,80754.86,0.0,0.90855,8e-05,10.18507]
[1778387016453,34.29,80754.9,0.0,0.90855,8e-05,10.18482]
[1778387022359,34.3,80754.08,0.0,0.90848,8e-05,10.19016]
[1778387022565,34.3,80754.08,0.0,0.90848,8e-05,10.19016]
[1778387028537,34.3,80754.9,0.0,0.90854,8e-05,10.18541]
[1778387029479,34.3,80754.9,0.0,0.90854,8e-05,10.18541]
[1778387029563,34.3,80754.9,0.0,0.90854,8e-05,10.18541]
[1778387029580,34.3,80754.9,0.0,0.90854,8e-05,10.18548]
[1778387038377,34.3,80754.94,0.0,0.90854,8e-05,10.18543]
[1778387038564,34.3,80754.94,0.0,0.90854,8e-05,10.18543]
[1778387047670,34.3,80754.31,0.0,0.90848,8e-05,10.19043]
[1778387053712,34.3,80754.28,0.0,0.90847,8e-05,10.19104]
[1778387066803,34.3,80754.24,0.0,0.90846,8e-05,10.19226]
[1778387080902,34.3,80754.28,0.0,0.90848,8e-05,10.18849]
[1778387085938,34.3,80754.24,0.0,0.90849,8e-05,10.18821]
[1778387090973,34.3,80753.12,0.0,0.90841,8e-05,10.1947]
[1778387093018,34.3,80753.12,0.0,0.90841,8e-05,10.1947]
[1778387093064,34.3,80753.12,0.0,0.90841,8e-05,10.1947]
[1778387094800,34.3,80753.12,0.0,0.90841,8e-05,10.19447]
[1778387094810,34.3,80753.12,0.0,0.90841,8e-05,10.19447]
[1778387095001,34.3,80753.37,0.0,0.90843,8e-05,10.19268]
[1778387100036,34.3,80753.37,0.0,0.90844,8e-05,10.1921]
[1778387105071,34.3,80753.26,0.0,0.90844,8e-05,10.19219]
[1778387111113,34.3,80753.55,0.0,0.90847,8e-05,10.18966]
[1778387112093,34.3,80753.55,0.0,0.90847,8e-05,10.18966]
[1778387112316,34.3,80753.55,0.0,0.90847,8e-05,10.18966]
[1778387117155,34.3,80758.91,0.0,0.90889,8e-05,10.15545]
[1778387118340,34.3,80758.91,0.0,0.90889,8e-05,10.15545]
[1778387118566,34.29,80758.56,0.0,0.90887,8e-05,10.15756]
[1778387119639,34.29,80758.78,0.0,0.90888,8e-05,10.15611]
[1778387119812,34.29,80758.78,0.0,0.90888,8e-05,10.15611]
[1778387119913,34.3,80758.78,0.0,0.90888,8e-05,10.15623]
[1778387127225,34.3,80765.13,0.0,0.90936,8e-05,10.11745]
[1778387129528,34.3,80767.18,0.0,0.90951,8e-05,10.10504]
[1778387129564,34.3,80767.18,0.0,0.90951,8e-05,10.10504]
[1778387135281,34.3,80768.06,0.0,0.9096,8e-05,10.09604]
[1778387137824,34.3,80768.16,0.0,0.90961,8e-05,10.09543]
[1778387138062,34.3,80768.16,0.0,0.90961,8e-05,10.09543]
[1778387138302,34.3,80767.91,0.0,0.90959,8e-05,10.097]
[1778387143337,34.3,80767.98,0.0,0.9096,8e-05,10.09658]
[1778387143416,34.3,80767.98,0.0,0.9096,8e-05,10.09658]
[1778387143560,34.3,80767.98,0.0,0.9096,8e-05,10.09658]
[1778387149379,34.3,80768.5,0.0,0.90962,8e-05,10.09433]
[1778387157435,34.3,80768.04,0.0,0.90957,8e-05,10.09875]
[1778387162470,34.3,80768.14,0.0,0.90959,8e-05,10.0971]
[1778387168512,34.3,80768.42,0.0,0.90963,8e-05,10.09354]
[1778387169835,34.3,80768.42,0.0,0.90963,8e-05,10.09354]
[1778387170070,34.3,80768.42,0.0,0.90963,8e-05,10.09354]
[1778387171339,34.3,80769.77,0.0,0.90974,8e-05,10.08473]
[1778387171376,34.3,80769.66,0.0,0.90974,8e-05,10.08523]
[1778387171564,34.3,80769.66,0.0,0.90974,8e-05,10.08523]
[1778387177446,34.3,80769.58,0.0,0.90972,8e-05,10.08616]
[1778387177563,34.3,80769.58,0.0,0.90972,8e-05,10.08616]
[1778387183617,34.3,80769.61,0.0,0.90972,8e-05,10.08662]
[1778387193687,34.3,80769.61,0.0,0.90975,8e-05,10.08219]
[1778387196045,34.3,80769.58,0.0,0.90975,8e-05,10.08239]
[1778387196060,34.3,80769.58,0.0,0.90975,8e-05,10.08239]
[1778387196345,34.3,80769.58,0.0,0.90975,8e-05,10.08239]
[1778387196366,34.3,80769.91,0.0,0.90978,8e-05,10.08035]
[1778387196558,34.3,80769.91,0.0,0.90978,8e-05,10.08035]
[1778387201744,34.3,80770.04,0.0,0.90978,8e-05,10.07965]
[1778387206119,34.3,80772.24,0.0,0.90995,8e-05,10.06601]
[1778387206311,34.3,80772.24,0.0,0.90995,8e-05,10.06601]
[1778387210141,34.3,80776.05,0.0,0.91024,8e-05,10.04274]
[1778387210312,34.3,80776.05,0.0,0.91024,8e-05,10.04274]
[1778387210413,34.3,80779.96,0.0,0.91053,8e-05,10.01854]
[1778387213474,34.3,80780.25,0.0,0.91055,8e-05,10.01755]
[1778387213567,34.3,80780.25,0.0,0.91055,8e-05,10.01755]
[1778387218863,34.31,80782.14,0.0,0.91067,8e-05,10.00735]
[1778387221321,34.31,80782.03,0.0,0.91066,8e-05,10.00822]
[1778387221560,34.31,80781.75,0.0,0.91064,8e-05,10.01034]
[1778387221967,34.31,80781.75,0.0,0.91064,8e-05,10.01034]
[1778387222069,34.31,80781.75,0.0,0.91064,8e-05,10.01034]
[1778387222145,34.31,80781.75,0.0,0.91063,8e-05,10.01072]
[1778387226435,34.31,80780.59,0.0,0.91053,8e-05,10.01905]
[1778387226563,34.31,80780.73,0.0,0.91054,8e-05,10.01856]
[1778387231769,34.31,80781.62,0.0,0.91058,8e-05,10.0149]
[1778387231814,34.31,80781.62,0.0,0.91058,8e-05,10.0149]
[1778387231955,34.31,80781.2,0.0,0.91054,8e-05,10.01789]
[1778387236990,34.32,80781.87,0.0,0.91057,8e-05,10.0156]
[1778387242028,34.32,80781.83,0.0,0.91055,8e-05,10.01771]
[1778387245609,34.32,80781.97,0.0,0.91055,8e-05,10.01758]
[1778387245812,34.32,80781.97,0.0,0.91055,8e-05,10.01758]
[1778387251091,34.33,80781.87,0.0,0.91055,8e-05,10.01626]
[1778387256126,34.33,80782.19,0.0,0.91055,8e-05,10.0161]
[1778387261161,34.33,80782.5,0.0,0.91056,8e-05,10.01481]
[1778387265258,34.33,80783.21,0.0,0.91062,8e-05,10.01036]
[1778387265313,34.33,80783.21,0.0,0.91062,8e-05,10.01036]
[1778387267189,34.33,80783.21,0.0,0.91062,8e-05,10.00989]
[1778387267310,34.33,80783.21,0.0,0.91062,8e-05,10.00989]
[1778387267410,34.33,80782.91,0.0,0.9106,8e-05,10.01153]
[1778387275259,34.33,80783.02,0.0,0.91063,8e-05,10.0091]
[1778387276174,34.33,80783.02,0.0,0.91063,8e-05,10.0091]
[1778387276318,34.33,80783.02,0.0,0.91063,8e-05,10.0091]
[1778387282308,34.33,80782.17,0.0,0.91059,8e-05,10.01292]
[1778387287147,34.32,80780.28,0.0,0.91045,8e-05,10.02385]
[1778387287311,34.32,80780.28,0.0,0.91045,8e-05,10.02385]
[1778387289043,34.32,80779.06,0.0,0.91036,8e-05,10.0312]
[1778387289065,34.32,80779.06,0.0,0.91036,8e-05,10.0312]
[1778387289138,34.32,80779.06,0.0,0.91037,8e-05,10.03072]
[1778387294392,34.32,80779.02,0.0,0.91038,8e-05,10.0297]
[1778387302448,34.32,80777.76,0.0,0.91031,8e-05,10.03535]
[1778387303191,34.32,80777.76,0.0,0.91031,8e-05,10.03535]
[1778387303312,34.32,80777.76,0.0,0.91031,8e-05,10.03535]
[1778387313525,34.31,80773.97,0.0,0.9101,8e-05,10.05084]
[1778387314737,34.31,80773.97,0.0,0.9101,8e-05,10.05084]
[1778387314812,34.31,80773.97,0.0,0.9101,8e-05,10.05084]
[1778387317334,34.31,80766.99,0.0,0.90958,8e-05,10.09315]
[1778387317409,34.31,80766.99,0.0,0.90958,8e-05,10.09271]
[1778387317564,34.31,80766.99,0.0,0.90958,8e-05,10.09271]
[1778387326622,34.3,80766.04,0.0,0.90954,8e-05,10.09641]
[1778387332664,34.3,80764.43,0.0,0.90944,8e-05,10.10414]
[1778387338259,34.29,80764.61,0.0,0.90948,8e-05,10.1012]
[1778387338310,34.29,80764.61,0.0,0.90948,8e-05,10.1012]
[1778387344749,34.29,80764.84,0.0,0.90954,8e-05,10.09624]
[1778387349784,34.28,80769.45,0.0,0.90992,8e-05,10.06537]
[1778387351492,34.28,80769.45,0.0,0.90992,8e-05,10.06537]
[1778387351560,34.28,80769.45,0.0,0.90992,8e-05,10.06537]
[1778387353734,34.28,80770.97,0.0,0.91005,8e-05,10.05437]
[1778387353813,34.28,80770.97,0.0,0.91005,8e-05,10.05437]
[1778387353887,34.28,80772.46,0.0,0.91017,8e-05,10.04473]
[1778387355950,34.28,80772.26,0.0,0.91016,8e-05,10.04562]
[1778387356060,34.28,80772.26,0.0,0.91016,8e-05,10.04562]
[1778387356833,34.28,80776.9,0.0,0.91052,8e-05,10.01626]
[1778387361868,34.27,80777.27,0.0,0.91056,8e-05,10.01247]
[1778387364047,34.27,80777.64,0.0,0.9106,8e-05,10.00988]
[1778387364069,34.27,80777.64,0.0,0.9106,8e-05,10.00988]
[1778387364148,34.27,80782.86,0.0,0.911,8e-05,9.97719]
[1778387366698,34.27,80784.06,0.0,0.91109,8e-05,9.96932]
[1778387366815,34.27,80784.06,0.0,0.91109,8e-05,9.96932]
[1778387366903,34.27,80784.03,0.0,0.91109,8e-05,9.9693]
[1778387372945,34.27,80784.77,0.0,0.9112,8e-05,9.9591]
[1778387377149,34.27,80784.77,0.0,0.9112,8e-05,9.9591]
[1778387385039,34.27,80785.27,0.0,0.91125,8e-05,9.95444]
[1778387389272,34.27,80784.07,0.0,0.91116,8e-05,9.96167]
[1778387389312,34.27,80784.07,0.0,0.91116,8e-05,9.96167]
[1778387389373,34.27,80784.28,0.0,0.91118,8e-05,9.96014]
[1778387395109,34.27,80784.51,0.0,0.91121,8e-05,9.95811]
[1778387406186,34.26,80784.44,0.0,0.91121,8e-05,9.95773]
[1778387411221,34.26,80786.16,0.0,0.91135,8e-05,9.94656]
[1778387416256,34.26,80788.44,0.0,0.91152,8e-05,9.93213]
[1778387421291,34.26,80788.37,0.0,0.91152,8e-05,9.93235]
[1778387426326,34.26,80787.47,0.0,0.91146,8e-05,9.93776]
[1778387432368,34.26,80788.07,0.0,0.91154,8e-05,9.92936]
[1778387437403,34.26,80789.18,0.0,0.91162,8e-05,9.9224]
[1778387442438,34.26,80792.26,0.0,0.91185,8e-05,9.90335]
[1778387447473,34.26,80791.53,0.0,0.9118,8e-05,9.90793]
[1778387452508,34.26,80791.56,0.0,0.9118,8e-05,9.90814]
[1778387457547,34.26,80792.81,0.0,0.91188,8e-05,9.90135]
[1778387463589,34.27,80793.14,0.0,0.91189,8e-05,9.90042]
[1778387466610,34.27,80797.73,0.0,0.91223,8e-05,9.8726]
[1778387467617,34.27,80802.44,0.0,0.91258,7e-05,9.84372]
[1778387472652,34.27,80805.44,0.0,0.9128,7e-05,9.82568]
[1778387477687,34.27,80815.6,0.0,0.91355,7e-05,9.76319]
[1778387484736,34.27,80817.25,0.0,0.91368,7e-05,9.75305]
[1778387489771,34.27,80817.2,0.0,0.91367,7e-05,9.75334]
[1778387494806,34.27,80818.33,0.0,0.91379,7e-05,9.74247]
[1778387499841,34.27,80819.86,0.0,0.9139,7e-05,9.73299]
[1778387504876,34.27,80821.19,0.0,0.914,7e-05,9.72483]
[1778387510918,34.27,80821.71,0.0,0.91404,7e-05,9.72168]
[1778387516960,34.27,80821.61,0.0,0.91403,7e-05,9.72234]
[1778387523002,34.27,80820.69,0.0,0.91396,7e-05,9.72785]
[1778387528037,34.27,80819.44,0.0,0.91387,7e-05,9.73534]
[1778387533072,34.27,80821.28,0.0,0.91401,7e-05,9.72381]
[1778387537100,34.27,80825.34,0.0,0.91431,7e-05,9.69879]
[1778387542135,34.27,80825.73,0.0,0.91434,7e-05,9.69632]
[1778387548177,34.27,80825.34,0.0,0.91431,7e-05,9.69861]
[1778387553691,34.27,80825.34,0.0,0.91431,7e-05,9.69861]
[1778387554219,34.27,80834.73,0.0,0.91504,7e-05,9.63659]
[1778387558248,34.27,80830.6,0.0,0.91473,7e-05,9.66206]
[1778387559509,34.27,80830.6,0.0,0.91473,7e-05,9.66206]
[1778387559560,34.27,80830.6,0.0,0.91473,7e-05,9.66206]
[1778387566304,34.27,80826.7,0.0,0.91445,7e-05,9.68601]
[1778387569082,34.27,80825.74,0.0,0.91438,7e-05,9.69186]
[1778387569313,34.27,80825.74,0.0,0.91438,7e-05,9.69186]
[1778387569325,34.27,80825.56,0.0,0.91436,7e-05,9.69294]
[1778387575368,34.27,80825.38,0.0,0.91435,7e-05,9.69391]
[1778387579560,34.27,80826.45,0.0,0.91443,7e-05,9.68732]
[1778387582343,34.27,80824.21,0.0,0.91427,7e-05,9.70101]
[1778387582560,34.27,80824.21,0.0,0.91427,7e-05,9.70101]
[1778387582628,34.27,80819.95,0.0,0.91395,7e-05,9.7271]
[1778387585226,34.27,80816.46,0.0,0.91369,7e-05,9.74836]
[1778387585310,34.27,80816.46,0.0,0.91369,7e-05,9.74836]
[1778387591481,34.27,80813.97,0.0,0.91352,7e-05,9.76293]
[1778387592488,34.27,80808.06,0.0,0.91308,7e-05,9.79917]
[1778387595213,34.26,80808.17,0.0,0.91309,7e-05,9.79813]
[1778387595315,34.26,80808.17,0.0,0.91309,7e-05,9.79813]
[1778387595509,34.26,80808.07,0.0,0.91309,7e-05,9.79857]
[1778387596297,34.26,80808.07,0.0,0.91309,7e-05,9.79857]
[1778387596309,34.26,80808.07,0.0,0.91309,7e-05,9.79857]
[1778387601551,34.26,80807.64,0.0,0.91307,7e-05,9.80021]
[1778387606586,34.26,80808.23,0.0,0.91312,7e-05,9.79579]
[1778387611621,34.26,80808.15,0.0,0.91316,7e-05,9.79108]
[1778387616656,34.26,80812.63,0.0,0.9135,7e-05,9.76282]
[1778387619505,34.26,80815.46,0.0,0.91371,7e-05,9.74526]
[1778387619564,34.26,80815.46,0.0,0.91371,7e-05,9.74526]
[1778387619677,34.26,80815.57,0.0,0.91372,7e-05,9.74452]
[1778387620582,34.26,80815.57,0.0,0.91372,7e-05,9.74452]
[1778387620810,34.26,80815.57,0.0,0.91372,7e-05,9.74452]
[1778387624712,34.26,80819.94,0.0,0.91405,7e-05,9.71738]
[1778387625820,34.26,80819.94,0.0,0.91405,7e-05,9.71738]
[1778387626062,34.26,80820.13,0.0,0.91406,7e-05,9.71617]
[1778387626672,34.26,80820.13,0.0,0.91406,7e-05,9.71617]
[1778387626812,34.26,80820.13,0.0,0.91406,7e-05,9.71617]
[1778387626726,34.26,80821.41,0.0,0.91416,7e-05,9.70828]
[1778387631761,34.26,80823.49,0.0,0.91431,7e-05,9.69544]
[1778387636282,34.26,80827.13,0.0,0.91458,7e-05,9.67313]
[1778387636314,34.26,80827.13,0.0,0.91458,7e-05,9.67313]
[1778387636796,34.26,80827.73,0.0,0.91462,7e-05,9.66948]
[1778387637419,34.26,80827.73,0.0,0.91462,7e-05,9.66948]
[1778387637566,34.26,80827.73,0.0,0.91462,7e-05,9.66948]
[1778387642890,34.26,80822.19,0.0,0.91421,7e-05,9.70356]
[1778387643066,34.26,80822.19,0.0,0.91421,7e-05,9.70356]
[1778387643845,34.26,80821.48,0.0,0.91416,7e-05,9.70789]
[1778387644249,34.26,80821.48,0.0,0.91416,7e-05,9.70789]
[1778387644310,34.26,80821.48,0.0,0.91416,7e-05,9.70789]
[1778387650894,34.26,80821.69,0.0,0.91418,7e-05,9.70646]
[1778387653359,34.26,80821.69,0.0,0.91418,7e-05,9.70646]
[1778387653562,34.26,80821.69,0.0,0.91418,7e-05,9.70646]
[1778387653638,34.26,80821.69,0.0,0.91418,7e-05,9.70641]
[1778387654650,34.26,80821.69,0.0,0.91418,7e-05,9.70641]
[1778387654813,34.26,80821.69,0.0,0.91418,7e-05,9.70641]
[1778387659957,34.26,80822.57,0.0,0.91424,7e-05,9.70096]
[1778387666000,34.26,80822.9,0.0,0.91427,7e-05,9.69893]
[1778387668757,34.26,80824.22,0.0,0.91437,7e-05,9.69084]
[1778387668812,34.26,80824.22,0.0,0.91437,7e-05,9.69084]
[1778387668856,34.26,80824.22,0.0,0.91437,7e-05,9.69086]
[1778387669932,34.26,80824.52,0.0,0.91439,7e-05,9.68902]
[1778387670062,34.26,80824.52,0.0,0.91439,7e-05,9.68902]
[1778387675069,34.26,80821.04,0.0,0.91416,7e-05,9.70601]
[1778387676466,34.26,80821.04,0.0,0.91416,7e-05,9.70601]
[1778387676560,34.26,80821.04,0.0,0.91416,7e-05,9.70601]
[1778387676650,34.26,80817.87,0.0,0.91393,7e-05,9.72547]
[1778387678041,34.26,80814.26,0.0,0.91366,7e-05,9.74765]
[1778387678064,34.26,80814.26,0.0,0.91366,7e-05,9.74765]
[1778387684131,34.26,80809.58,0.0,0.91332,7e-05,9.77625]
[1778387686569,34.26,80809.44,0.0,0.91331,7e-05,9.77711]
[1778387686808,34.26,80809.44,0.0,0.91331,7e-05,9.77711]
[1778387686876,34.26,80806.69,0.0,0.91309,7e-05,9.79469]
[1778387687895,34.26,80806.69,0.0,0.91309,7e-05,9.79469]
[1778387688061,34.26,80805.09,0.0,0.91297,7e-05,9.80485]
[1778387690152,34.26,80805.37,0.0,0.91298,7e-05,9.80371]
[1778387690318,34.26,80805.37,0.0,0.91298,7e-05,9.80371]
[1778387694716,34.26,80805.56,0.0,0.91298,7e-05,9.80369]
[1778387694810,34.26,80805.56,0.0,0.91298,7e-05,9.80369]
[1778387698039,34.26,80804.21,0.0,0.91287,7e-05,9.81315]
[1778387698063,34.26,80804.21,0.0,0.91287,7e-05,9.81315]
[1778387698453,34.26,80804.21,0.0,0.91287,7e-05,9.81315]
[1778387698561,34.26,80804.21,0.0,0.91287,7e-05,9.81315]
[1778387698660,34.26,80804.18,0.0,0.91286,7e-05,9.81361]
[1778387704190,34.27,80806.85,0.0,0.91305,7e-05,9.79853]
[1778387704315,34.27,80806.85,0.0,0.91305,7e-05,9.79853]
[1778387704414,34.27,80806.85,0.0,0.91304,7e-05,9.79883]
[1778387705368,34.27,80806.85,0.0,0.91304,7e-05,9.79883]
[1778387705564,34.27,80806.85,0.0,0.91304,7e-05,9.79883]
[1778387711320,34.27,80807.4,0.0,0.91306,7e-05,9.79748]
[1778387716355,34.27,80807.58,0.0,0.91306,7e-05,9.79781]
[1778387721390,34.28,80807.67,0.0,0.91305,7e-05,9.79866]
[1778387726425,34.28,80805.85,0.0,0.9129,7e-05,9.81122]
[1778387727988,34.28,80805.85,0.0,0.9129,7e-05,9.81122]
[1778387728062,34.28,80805.85,0.0,0.9129,7e-05,9.81122]
[1778387728086,34.28,80805.85,0.0,0.91289,7e-05,9.81148]
[1778387729686,34.28,80805.85,0.0,0.91289,7e-05,9.81148]
[1778387729812,34.28,80805.85,0.0,0.91289,7e-05,9.81148]
[1778387735488,34.28,80806.19,0.0,0.91293,7e-05,9.80698]
[1778387738282,34.28,80805.35,0.0,0.91286,7e-05,9.81267]
[1778387738310,34.28,80805.35,0.0,0.91286,7e-05,9.81267]
[1778387738383,34.29,80805.35,0.0,0.91286,7e-05,9.81292]
[1778387739738,34.29,80805.35,0.0,0.91286,7e-05,9.81292]
[1778387739813,34.29,80805.35,0.0,0.91286,7e-05,9.81292]
[1778387745558,34.29,80805.39,0.0,0.91284,7e-05,9.81442]
[1778387748247,34.29,80806.41,0.0,0.91291,7e-05,9.80838]
[1778387748311,34.29,80806.41,0.0,0.91291,7e-05,9.80838]
[1778387748348,34.29,80806.41,0.0,0.91291,7e-05,9.8089]
[1778387749796,34.29,80806.41,0.0,0.91291,7e-05,9.8089]
[1778387749821,34.29,80806.41,0.0,0.91291,7e-05,9.8089]
[1778387756635,34.29,80805.41,0.0,0.91281,7e-05,9.81708]
[1778387757992,34.29,80805.41,0.0,0.91281,7e-05,9.81708]
[1778387758061,34.29,80805.41,0.0,0.91281,7e-05,9.81708]
[1778387758089,34.29,80805.41,0.0,0.9128,7e-05,9.81733]
[1778387759640,34.29,80805.41,0.0,0.9128,7e-05,9.81733]
[1778387759813,34.29,80805.41,0.0,0.9128,7e-05,9.81733]
[1778387766706,34.3,80805.63,0.0,0.91279,7e-05,9.81815]
[1778387772749,34.3,80802.16,0.0,0.91252,7e-05,9.84096]
[1778387773981,34.3,80802.16,0.0,0.91252,7e-05,9.84096]
[1778387773995,34.3,80802.34,0.0,0.91253,7e-05,9.84005]
[1778387774060,34.3,80802.34,0.0,0.91253,7e-05,9.84005]
[1778387774763,34.3,80802.31,0.0,0.91252,7e-05,9.84045]
[1778387775778,34.3,80802.31,0.0,0.91252,7e-05,9.84045]
[1778387775819,34.3,80802.31,0.0,0.91252,7e-05,9.84045]
[1778387785840,34.31,80803.87,0.0,0.91261,7e-05,9.83328]
[1778387787544,34.31,80805.87,0.0,0.91276,7e-05,9.82121]
[1778387787563,34.31,80805.87,0.0,0.91276,7e-05,9.82121]
[1778387787854,34.31,80805.78,0.0,0.91275,7e-05,9.82204]
[1778387789396,34.31,80805.69,0.0,0.91274,7e-05,9.82286]
[1778387789563,34.31,80805.69,0.0,0.91274,7e-05,9.82286]
[1778387791392,34.31,80805.8,0.0,0.91274,7e-05,9.82245]
[1778387791559,34.31,80805.8,0.0,0.91274,7e-05,9.82245]
[1778387796172,34.31,80804.75,0.0,0.91268,7e-05,9.82607]
[1778387796312,34.31,80804.75,0.0,0.91268,7e-05,9.82607]
[1778387796917,34.31,80804.65,0.0,0.91267,7e-05,9.82695]
[1778387802959,34.32,80804.65,0.0,0.91265,7e-05,9.82852]
[1778387811015,34.32,80804.11,0.0,0.91259,7e-05,9.83393]
[1778387814727,34.32,80803.7,0.0,0.91255,7e-05,9.83721]
[1778387814808,34.32,80803.7,0.0,0.91255,7e-05,9.83721]
[1778387820117,34.32,80802.83,0.0,0.91247,7e-05,9.84382]
[1778387820311,34.32,80802.83,0.0,0.91247,7e-05,9.84382]
[1778387826120,34.33,80802.63,0.0,0.91243,7e-05,9.84675]
[1778387828305,34.33,80802.63,0.0,0.91243,7e-05,9.84675]
[1778387828559,34.33,80802.63,0.0,0.91243,7e-05,9.84675]
[1778387828660,34.33,80802.63,0.0,0.91242,7e-05,9.84748]
[1778387830012,34.33,80802.63,0.0,0.91242,7e-05,9.84748]
[1778387830064,34.33,80802.63,0.0,0.91242,7e-05,9.84748]
[1778387839211,34.33,80801.18,0.0,0.91229,7e-05,9.85792]
[1778387844248,34.33,80800.98,0.0,0.91228,7e-05,9.85931]
[1778387847648,34.33,80799.76,0.0,0.91219,8e-05,9.86689]
[1778387847813,34.33,80799.76,0.0,0.91219,8e-05,9.86689]
[1778387847834,34.33,80799.72,0.0,0.91218,8e-05,9.86718]
[1778387849954,34.33,80799.72,0.0,0.91218,8e-05,9.86718]
[1778387850069,34.33,80799.72,0.0,0.91218,8e-05,9.86718]
[1778387856332,34.33,80799.72,0.0,0.91221,8e-05,9.86286]
[1778387861367,34.33,80799.71,0.0,0.91221,8e-05,9.86301]
[1778387866301,34.33,80799.71,0.0,0.91221,8e-05,9.86306]
[1778387866316,34.33,80799.71,0.0,0.91221,8e-05,9.86306]
[1778387868411,34.33,80799.74,0.0,0.91221,8e-05,9.8629]
[1778387868563,34.33,80799.74,0.0,0.91221,8e-05,9.8629]
[1778387868664,34.33,80800.35,0.0,0.91226,8e-05,9.85918]
[1778387874458,34.33,80800.03,0.0,0.91223,8e-05,9.8613]
[1778387876898,34.33,80800.03,0.0,0.91223,8e-05,9.8613]
[1778387877060,34.33,80800.03,0.0,0.91223,8e-05,9.8613]
[1778387882514,34.33,80800.03,0.0,0.91223,8e-05,9.86153]
[1778387894598,34.33,80800.1,0.0,0.91223,8e-05,9.86139]
[1778387895607,34.33,80804.12,0.0,0.91253,7e-05,9.83663]
[1778387896176,34.33,80804.12,0.0,0.91253,7e-05,9.83663]
[1778387896309,34.33,80804.12,0.0,0.91253,7e-05,9.83663]
[1778387896612,34.33,80804.91,0.0,0.9126,7e-05,9.83157]
[1778387898502,34.33,80804.59,0.0,0.91257,7e-05,9.83335]
[1778387898562,34.33,80804.59,0.0,0.91257,7e-05,9.83335]
[1778387905675,34.33,80804.2,0.0,0.91256,7e-05,9.8342]
[1778387911718,34.33,80804.38,0.0,0.91262,7e-05,9.82747]
[1778387913930,34.33,80804.38,0.0,0.91262,7e-05,9.82747]
[1778387914060,34.33,80804.38,0.0,0.91262,7e-05,9.82747]
[1778387914161,34.33,80804.38,0.0,0.91263,7e-05,9.8271]
[1778387915202,34.33,80804.38,0.0,0.91263,7e-05,9.8271]
[1778387915313,34.33,80804.38,0.0,0.91263,7e-05,9.8271]
[1778387921788,34.32,80806.23,0.0,0.91278,7e-05,9.81425]
[1778387932865,34.32,80806.27,0.0,0.91281,7e-05,9.81211]
[1778387936367,34.32,80806.27,0.0,0.91282,7e-05,9.81157]
[1778387936559,34.32,80806.27,0.0,0.91282,7e-05,9.81157]
[1778387936893,34.32,80806.3,0.0,0.91282,7e-05,9.8112]
[1778387938576,34.32,80806.34,0.0,0.91283,7e-05,9.81077]
[1778387938814,34.32,80806.34,0.0,0.91283,7e-05,9.81077]
[1778387940930,34.32,80807.92,0.0,0.91295,7e-05,9.80069]
[1778387941068,34.32,80807.92,0.0,0.91295,7e-05,9.80069]
[1778387941169,34.32,80819.71,0.0,0.91383,7e-05,9.72811]
[1778387941928,34.32,80819.14,0.0,0.91378,7e-05,9.73155]
[1778387944103,34.32,80818.39,0.0,0.91373,7e-05,9.73608]
[1778387944312,34.32,80816.86,0.0,0.91362,7e-05,9.7454]
[1778387955020,34.32,80817.02,0.0,0.91364,7e-05,9.74347]
[1778387955307,34.32,80817.02,0.0,0.91364,7e-05,9.74347]
[1778387958177,34.32,80816.5,0.0,0.9136,7e-05,9.74647]
[1778387958196,34.32,80813.13,0.0,0.91336,7e-05,9.76707]
[1778387958312,34.32,80813.13,0.0,0.91336,7e-05,9.76707]
[1778387965090,34.31,80811.57,0.0,0.91325,7e-05,9.77567]
[1778387970125,34.31,80811.24,0.0,0.91323,7e-05,9.77701]
[1778387980195,34.31,80811.09,0.0,0.91327,7e-05,9.77216]
[1778387987244,34.31,80810.69,0.0,0.91325,7e-05,9.77374]
[1778387992580,34.31,80808.52,0.0,0.9131,7e-05,9.78668]
[1778387992811,34.31,80808.52,0.0,0.9131,7e-05,9.78668]
[1778387999664,34.31,80808.81,0.0,0.91313,7e-05,9.78391]
[1778387999765,34.3,80808.41,0.0,0.91311,7e-05,9.78596]
[1778388000563,34.3,80808.41,0.0,0.91311,7e-05,9.78596]
[1778388000597,34.3,80808.56,0.0,0.91312,7e-05,9.78491]
[1778388002495,34.3,80809.09,0.0,0.91316,7e-05,9.78165]
[1778388002564,34.3,80809.09,0.0,0.91316,7e-05,9.78165]
[1778388009400,34.3,80808.63,0.0,0.91314,7e-05,9.78344]
[1778388012019,34.3,80809.02,0.0,0.91317,7e-05,9.78092]
[1778388012064,34.3,80809.02,0.0,0.91317,7e-05,9.78092]
[1778388022773,34.3,80809.06,0.0,0.91317,7e-05,9.78042]
[1778388025260,34.3,80809.06,0.0,0.91319,7e-05,9.77894]
[1778388025313,34.3,80809.06,0.0,0.91319,7e-05,9.77894]
[1778388025572,34.3,80809.06,0.0,0.91319,7e-05,9.77894]
[1778388025643,34.3,80809.13,0.0,0.9132,7e-05,9.77828]
[1778388034579,34.3,80808.17,0.0,0.91317,7e-05,9.77864]
[1778388037131,34.3,80808.38,0.0,0.91319,7e-05,9.77723]
[1778388037310,34.3,80808.38,0.0,0.91319,7e-05,9.77712]
[1778388043642,34.29,80808.36,0.0,0.9132,7e-05,9.77645]
[1778388049684,34.29,80808.16,0.0,0.91319,7e-05,9.77702]
[1778388061768,34.29,80808.52,0.0,0.91324,7e-05,9.77346]
[1778388063711,34.29,80808.52,0.0,0.91324,7e-05,9.77346]
[1778388063817,34.29,80808.52,0.0,0.91324,7e-05,9.77346]
[1778388064488,34.29,80808.2,0.0,0.91321,7e-05,9.77521]
[1778388064563,34.29,80808.2,0.0,0.91321,7e-05,9.77521]
[1778388064589,34.29,80808.2,0.0,0.91322,7e-05,9.7751]
[1778388069824,34.29,80808.2,0.0,0.91322,7e-05,9.77455]
[1778388072416,34.29,80808.31,0.0,0.91323,7e-05,9.77365]
[1778388072563,34.29,80808.31,0.0,0.91323,7e-05,9.77365]
[1778388079894,34.29,80808.41,0.0,0.91325,7e-05,9.77214]
[1778388085936,34.28,80808.09,0.0,0.91323,7e-05,9.77346]
[1778388092985,34.28,80807.48,0.0,0.91323,7e-05,9.77197]
[1778388100035,34.28,80807.95,0.0,0.91328,7e-05,9.76837]
[1778388103877,34.28,80808.06,0.0,0.91329,7e-05,9.76739]
[1778388104069,34.28,80808.06,0.0,0.91329,7e-05,9.76739]
[1778388104432,34.28,80808.45,0.0,0.91332,7e-05,9.76489]
[1778388104564,34.28,80808.45,0.0,0.91332,7e-05,9.76489]
[1778388104665,34.28,80808.45,0.0,0.91332,7e-05,9.76479]
[1778388110105,34.28,80808.45,0.0,0.91332,7e-05,9.7643]
[1778388115140,34.28,80808.02,0.0,0.9133,7e-05,9.76646]
[1778388120175,34.28,80806.02,0.0,0.91316,7e-05,9.77827]
[1778388121262,34.28,80806.02,0.0,0.91316,7e-05,9.77827]
[1778388121311,34.28,80806.02,0.0,0.91316,7e-05,9.77827]
[1778388128231,34.28,80805.25,0.0,0.91311,7e-05,9.78206]
[1778388134274,34.28,80805.47,0.0,0.91313,7e-05,9.78001]
[1778388138239,34.27,80806.13,0.0,0.91319,7e-05,9.77562]
[1778388138313,34.27,80806.13,0.0,0.91319,7e-05,9.77562]
[1778388138954,34.27,80806.13,0.0,0.91319,7e-05,9.77552]
[1778388139066,34.27,80806.13,0.0,0.91319,7e-05,9.77552]
[1778388139166,34.27,80806.13,0.0,0.91319,7e-05,9.77542]
[1778388146358,34.27,80806.04,0.0,0.91319,7e-05,9.77528]
[1778388152400,34.27,80804.5,0.0,0.91312,7e-05,9.7796]
[1778388158683,34.27,80804.25,0.0,0.91311,7e-05,9.78066]
[1778388158815,34.27,80804.25,0.0,0.91311,7e-05,9.78066]
[1778388166506,34.27,80803.93,0.0,0.9131,7e-05,9.78143]
[1778388168430,34.27,80803.93,0.0,0.9131,7e-05,9.78143]
[1778388168562,34.27,80803.93,0.0,0.9131,7e-05,9.78143]
[1778388169382,34.27,80803.93,0.0,0.9131,7e-05,9.78143]
[1778388169412,34.27,80803.93,0.0,0.9131,7e-05,9.78107]
[1778388169563,34.27,80803.93,0.0,0.9131,7e-05,9.78107]
[1778388177583,34.27,80804.11,0.0,0.91312,7e-05,9.77902]
[1778388180604,34.26,80799.44,0.0,0.91278,7e-05,9.80744]
[1778388182995,34.26,80797.85,0.0,0.91266,7e-05,9.81712]
[1778388183063,34.26,80797.85,0.0,0.91266,7e-05,9.81712]
[1778388183625,34.26,80789.24,0.0,0.91201,8e-05,9.87041]
[1778388185639,34.27,80789.58,0.0,0.91203,8e-05,9.86892]
[1778388188187,34.27,80789.52,0.0,0.91203,8e-05,9.86946]
[1778388188311,34.27,80789.52,0.0,0.91203,8e-05,9.86946]
[1778388188410,34.27,80784.85,0.0,0.91167,8e-05,9.89852]
[1778388189637,34.27,80784.13,0.0,0.91162,8e-05,9.9031]
[1778388189807,34.27,80784.13,0.0,0.91162,8e-05,9.9031]
[1778388189909,34.27,80783.97,0.0,0.9116,8e-05,9.9042]
[1778388194702,34.27,80773.61,0.0,0.91081,8e-05,9.96884]
[1778388197787,34.27,80771.79,0.0,0.91067,8e-05,9.98013]
[1778388197814,34.27,80771.79,0.0,0.91067,8e-05,9.98013]
[1778388205780,34.27,80772.51,0.0,0.91073,8e-05,9.97542]
[1778388210816,34.27,80772.76,0.0,0.91075,8e-05,9.97371]
[1778388217541,34.27,80772.76,0.0,0.91079,8e-05,9.96911]
[1778388217565,34.27,80772.76,0.0,0.91079,8e-05,9.96911]
[1778388218860,34.27,80772.72,0.0,0.91078,8e-05,9.96928]
[1778388219062,34.27,80772.72,0.0,0.91078,8e-05,9.96928]
[1778388219162,34.27,80772.76,0.0,0.91079,8e-05,9.96901]
[1778388224913,34.27,80769.78,0.0,0.91056,8e-05,9.98728]
[1778388226044,34.27,80769.78,0.0,0.91056,8e-05,9.98728]
[1778388226062,34.27,80769.78,0.0,0.91056,8e-05,9.98728]
[1778388231171,34.27,80767.66,0.0,0.91041,8e-05,10.00011]
[1778388231310,34.27,80767.66,0.0,0.91041,8e-05,10.00011]
[1778388231320,34.27,80768.12,0.0,0.91044,8e-05,9.99717]
[1778388236998,34.26,80768.12,0.0,0.91045,8e-05,9.99673]
[1778388242035,34.26,80767.91,0.0,0.91044,8e-05,9.99769]
[1778388249084,34.26,80767.94,0.0,0.91044,8e-05,9.99704]
[1778388254119,34.26,80767.66,0.0,0.91043,8e-05,9.99847]
[1778388259154,34.26,80767.62,0.0,0.91043,8e-05,9.9984]
[1778388264189,34.26,80760.04,0.0,0.90985,8e-05,10.04529]
[1778388266302,34.26,80758.39,0.0,0.90972,8e-05,10.05544]
[1778388266317,34.26,80758.39,0.0,0.90972,8e-05,10.05544]
[1778388272436,34.26,80758.25,0.0,0.90976,8e-05,10.05095]
[1778388272560,34.26,80758.25,0.0,0.90976,8e-05,10.05095]
[1778388272948,34.26,80758.25,0.0,0.90976,8e-05,10.05095]
[1778388273066,34.26,80758.25,0.0,0.90976,8e-05,10.05095]
[1778388273103,34.26,80758.25,0.0,0.90976,8e-05,10.05068]
[1778388281308,34.26,80757.35,0.0,0.90971,8e-05,10.05525]
[1778388287350,34.26,80757.35,0.0,0.90971,8e-05,10.05448]
[1778388292385,34.25,80757.31,0.0,0.90972,8e-05,10.05411]
[1778388294211,34.25,80757.31,0.0,0.90972,8e-05,10.05411]
[1778388294311,34.25,80757.31,0.0,0.90972,8e-05,10.05411]
[1778388300441,34.25,80757.35,0.0,0.90973,8e-05,10.05294]
[1778388305352,34.25,80756.27,0.0,0.90966,8e-05,10.05924]
[1778388305563,34.25,80756.16,0.0,0.90965,8e-05,10.05981]
[1778388307759,34.25,80755.81,0.0,0.90962,8e-05,10.06176]
[1778388307809,34.25,80755.81,0.0,0.90962,8e-05,10.06176]
[1778388307910,34.25,80755.81,0.0,0.90963,8e-05,10.06164]
[1778388311518,34.25,80749.9,0.0,0.90917,8e-05,10.0982]
[1778388312087,34.25,80749.9,0.0,0.90917,8e-05,10.0982]
[1778388312310,34.25,80749.9,0.0,0.90917,8e-05,10.0982]
[1778388316561,34.25,80744.39,0.0,0.90875,8e-05,10.13208]
[1778388325624,34.25,80743.7,0.0,0.90869,8e-05,10.13769]
[1778388328127,34.25,80743.67,0.0,0.90868,8e-05,10.13802]
[1778388328311,34.25,80743.67,0.0,0.90868,8e-05,10.13802]
[1778388330601,34.25,80743.63,0.0,0.90868,8e-05,10.13853]
[1778388330809,34.25,80743.67,0.0,0.90868,8e-05,10.1384]
[1778388330910,34.25,80743.67,0.0,0.90867,8e-05,10.13865]
[1778388336701,34.25,80743.67,0.0,0.9087,8e-05,10.13476]
[1778388339853,34.25,80741.16,0.0,0.9085,8e-05,10.15073]
[1778388340063,34.25,80741.16,0.0,0.9085,8e-05,10.15073]
[1778388343753,34.26,80730.57,0.0,0.90767,8e-05,10.21766]
[1778388344970,34.26,80730.57,0.0,0.90767,8e-05,10.21766]
[1778388345061,34.26,80730.57,0.0,0.90767,8e-05,10.21766]
[1778388345071,34.26,80724.79,0.0,0.90722,8e-05,10.25405]
[1778388346696,34.26,80724.36,0.0,0.90718,8e-05,10.25676]
[1778388346814,34.26,80724.36,0.0,0.90718,8e-05,10.25676]
[1778388346912,34.26,80724.19,0.0,0.90717,8e-05,10.25772]
[1778388352813,34.25,80732.57,0.0,0.90783,8e-05,10.2048]
[1778388353820,34.25,80736.76,0.0,0.90816,8e-05,10.17852]
[1778388355418,34.25,80736.76,0.0,0.90816,8e-05,10.17852]
[1778388355566,34.25,80736.76,0.0,0.90816,8e-05,10.17852]
[1778388360534,34.26,80737.44,0.0,0.90821,8e-05,10.17473]
[1778388360565,34.26,80737.44,0.0,0.90821,8e-05,10.17473]
[1778388360635,34.26,80737.67,0.0,0.90822,8e-05,10.17338]
[1778388365497,34.26,80737.56,0.0,0.90821,8e-05,10.17437]
[1778388365557,34.26,80737.56,0.0,0.90821,8e-05,10.17437]
[1778388371632,34.26,80732.33,0.0,0.9078,8e-05,10.20762]
[1778388371810,34.26,80732.62,0.0,0.90782,8e-05,10.20585]
[1778388372113,34.26,80732.62,0.0,0.90782,8e-05,10.20585]
[1778388372311,34.26,80732.62,0.0,0.90782,8e-05,10.20585]
[1778388372361,34.26,80732.08,0.0,0.90778,8e-05,10.20929]
[1778388373962,34.26,80727.06,0.0,0.90738,8e-05,10.24094]
[1778388374683,34.26,80727.06,0.0,0.90738,8e-05,10.24094]
[1778388380009,34.26,80725.18,0.0,0.90723,8e-05,10.25274]
[1778388386047,34.26,80724.97,0.0,0.90722,8e-05,10.2541]
[1778388391082,34.26,80725.63,0.0,0.9073,8e-05,10.24547]
[1778388396118,34.26,80723.87,0.0,0.90716,8e-05,10.25664]
[1778388402159,34.26,80722.22,0.0,0.90703,8e-05,10.26701]
[1778388407194,34.26,80722.54,0.0,0.90706,8e-05,10.26494]
[1778388413236,34.26,80722.54,0.0,0.90706,8e-05,10.26488]
[1778388422300,34.26,80722.73,0.0,0.90708,8e-05,10.26362]
[1778388428342,34.26,80723.12,0.0,0.90711,8e-05,10.26115]
[1778388433377,34.26,80722.85,0.0,0.90709,8e-05,10.26285]
[1778388438412,34.26,80722.92,0.0,0.90709,8e-05,10.26239]
[1778388447475,34.26,80723.38,0.0,0.90713,8e-05,10.25948]
[1778388454529,34.26,80723.02,0.0,0.90714,8e-05,10.25662]
[1778388459564,34.25,80723.13,0.0,0.90716,8e-05,10.25519]
[1778388465606,34.25,80722.48,0.0,0.90712,8e-05,10.25841]
[1778388470641,34.25,80722.34,0.0,0.90711,8e-05,10.25914]
[1778388476683,34.25,80722.59,0.0,0.90713,8e-05,10.25759]
[1778388481721,34.25,80722.01,0.0,0.90708,8e-05,10.26127]
[1778388486753,34.25,80721.37,0.0,0.90703,8e-05,10.2653]
[1778388489774,34.25,80728.66,0.0,0.90761,8e-05,10.21945]
[1778388500851,34.25,80729.28,0.0,0.90765,8e-05,10.21629]
[1778388506893,34.26,80729.39,0.0,0.90765,8e-05,10.21594]
[1778388511928,34.26,80729.81,0.0,0.90771,8e-05,10.20904]
[1778388520332,34.26,80730.02,0.0,0.90773,8e-05,10.20795]
[1778388523006,34.26,80725.12,0.0,0.90734,8e-05,10.23915]
[1778388529048,34.26,80722.74,0.0,0.90715,8e-05,10.25414]
[1778388534083,34.26,80722.89,0.0,0.90716,8e-05,10.25311]
[1778388539118,34.26,80722.82,0.0,0.90716,8e-05,10.25349]
[1778388544156,34.26,80722.82,0.0,0.90716,8e-05,10.25345]
[1778388549191,34.26,80722.75,0.0,0.90716,8e-05,10.25386]
[1778388554226,34.26,80722.89,0.0,0.90717,8e-05,10.25298]
[1778388559261,34.26,80720.57,0.0,0.90698,8e-05,10.2676]
[1778388564296,34.26,80718.01,0.0,0.90678,8e-05,10.28353]
[1778388568324,34.26,80723.31,0.0,0.9072,8e-05,10.25002]
[1778388573359,34.26,80723.85,0.0,0.90728,8e-05,10.24216]
[1778388578395,34.26,80723.98,0.0,0.90729,8e-05,10.24144]
[1778388586451,34.26,80724.02,0.0,0.90729,8e-05,10.24134]
[1778388590479,34.26,80730.34,0.0,0.90778,8e-05,10.20168]
[1778388592493,34.26,80725.97,0.0,0.90744,8e-05,10.2293]
[1778388597528,34.26,80722.8,0.0,0.90719,8e-05,10.24933]
[1778388604577,34.26,80723.41,0.0,0.90724,8e-05,10.24555]
[1778388609612,34.26,80724.28,0.0,0.9073,8e-05,10.24015]
[1778388610619,34.26,80732.95,0.0,0.90798,8e-05,10.1857]
[1778388612633,34.26,80734.58,0.0,0.90811,8e-05,10.17569]
[1778388617668,34.26,80734.71,0.0,0.90811,8e-05,10.17543]
[1778388622703,34.26,80734.82,0.0,0.90811,8e-05,10.1753]
[1778388632773,34.26,80734.78,0.0,0.90813,8e-05,10.17207]
[1778388637808,34.26,80734.85,0.0,0.90813,8e-05,10.17214]
[1778388642843,34.26,80738.53,0.0,0.90843,8e-05,10.14814]
[1778388643187,34.26,80738.53,0.0,0.90843,8e-05,10.14814]
[1778388643313,34.26,80738.53,0.0,0.90843,8e-05,10.14814]
[1778388648885,34.26,80742.2,0.0,0.90873,8e-05,10.12374]
[1778388653920,34.26,80742.59,0.0,0.90877,8e-05,10.12032]
[1778388655565,34.26,80742.59,0.0,0.90878,8e-05,10.12013]
[1778388655811,34.26,80742.59,0.0,0.90878,8e-05,10.12013]
[1778388658019,34.26,80742.43,0.0,0.90877,8e-05,10.12074]
[1778388658062,34.26,80742.43,0.0,0.90877,8e-05,10.12074]
[1778388658117,34.26,80742.43,0.0,0.90877,8e-05,10.12055]
[1778388658992,34.26,80742.43,0.0,0.90877,8e-05,10.12055]
[1778388659071,34.26,80742.43,0.0,0.90877,8e-05,10.12055]
[1778388664721,34.25,80745.93,0.0,0.90905,8e-05,10.09799]
[1778388664808,34.25,80745.93,0.0,0.90905,8e-05,10.09799]
[1778388676074,34.25,80745.65,0.0,0.90906,8e-05,10.09755]
[1778388683124,34.25,80744.97,0.0,0.90902,8e-05,10.10063]
[1778388687254,34.25,80744.97,0.0,0.90902,8e-05,10.10063]
[1778388687309,34.25,80744.97,0.0,0.90902,8e-05,10.10063]
[1778388687559,34.25,80744.97,0.0,0.90902,8e-05,10.10063]
[1778388687817,34.25,80744.97,0.0,0.90902,8e-05,10.10063]
[1778388687917,34.25,80744.97,0.0,0.90903,8e-05,10.09977]
[1778388693221,34.24,80744.97,0.0,0.90908,8e-05,10.09422]
[1778388701277,34.24,80746.09,0.0,0.90918,8e-05,10.08592]
[1778388705305,34.24,80753.68,0.0,0.90977,8e-05,10.03794]
[1778388708032,34.24,80757.28,0.0,0.91005,8e-05,10.01536]
[1778388708065,34.24,80757.28,0.0,0.91005,8e-05,10.01536]
[1778388708288,34.24,80757.28,0.0,0.91005,8e-05,10.01536]
[1778388708315,34.24,80757.28,0.0,0.91005,8e-05,10.01536]
[1778388708385,34.24,80757.28,0.0,0.91005,8e-05,10.01531]
[1778388714368,34.24,80758.34,0.0,0.91013,8e-05,10.00846]
[1778388715325,34.24,80758.34,0.0,0.91013,8e-05,10.00846]
[1778388715560,34.24,80758.34,0.0,0.91013,8e-05,10.00846]
[1778388715660,34.24,80758.23,0.0,0.91013,8e-05,10.00911]
[1778388716598,34.24,80758.23,0.0,0.91013,8e-05,10.00911]
[1778388716810,34.24,80758.23,0.0,0.91013,8e-05,10.00911]
[1778388722425,34.24,80758.91,0.0,0.91018,8e-05,10.00464]
[1778388724404,34.24,80757.76,0.0,0.91009,8e-05,10.01177]
[1778388724562,34.24,80757.76,0.0,0.91009,8e-05,10.01177]
[1778388724648,34.24,80757.76,0.0,0.91009,8e-05,10.01177]
[1778388724812,34.24,80757.76,0.0,0.91009,8e-05,10.01177]
[1778388724912,34.24,80756.99,0.0,0.91003,8e-05,10.01652]
[1778388729431,34.24,80757.03,0.0,0.91004,8e-05,10.01608]
[1778388729567,34.24,80757.03,0.0,0.91004,8e-05,10.01608]
[1778388736523,34.24,80755.8,0.0,0.90995,8e-05,10.02337]
[1778388739873,34.24,80756.02,0.0,0.90997,8e-05,10.02195]
[1778388739970,34.24,80755.98,0.0,0.90997,8e-05,10.02209]
[1778388740066,34.24,80755.98,0.0,0.90997,8e-05,10.02209]
[1778388740301,34.24,80755.98,0.0,0.90997,8e-05,10.02209]
[1778388740313,34.24,80755.98,0.0,0.90997,8e-05,10.02209]
[1778388745586,34.24,80756.05,0.0,0.90997,8e-05,10.02136]
[1778388750621,34.24,80756.06,0.0,0.90998,8e-05,10.02108]
[1778388751489,34.24,80756.06,0.0,0.90998,8e-05,10.02108]
[1778388751571,34.24,80756.06,0.0,0.90998,8e-05,10.02108]
[1778388751861,34.24,80756.06,0.0,0.90998,8e-05,10.02108]
[1778388751912,34.24,80756.06,0.0,0.91001,8e-05,10.01652]
[1778388752062,34.24,80756.06,0.0,0.91001,8e-05,10.01652]
[1778388757670,34.24,80758.08,0.0,0.91017,8e-05,10.0037]
[1778388761402,34.24,80757.96,0.0,0.91016,8e-05,10.00441]
[1778388761562,34.24,80757.96,0.0,0.91016,8e-05,10.00441]
[1778388761951,34.24,80757.96,0.0,0.91016,8e-05,10.00441]
[1778388761698,34.24,80758.0,0.0,0.91017,8e-05,10.00414]
[1778388762067,34.24,80758.0,0.0,0.91017,8e-05,10.00414]
[1778388775796,34.23,80758.03,0.0,0.91017,8e-05,10.00374]
[1778388780831,34.23,80758.13,0.0,0.91018,8e-05,10.00306]
[1778388781466,34.23,80758.13,0.0,0.91018,8e-05,10.00306]
[1778388781566,34.23,80758.13,0.0,0.91018,8e-05,10.00306]
[1778388782019,34.23,80758.13,0.0,0.91018,8e-05,10.00306]
[1778388782063,34.23,80758.13,0.0,0.91018,8e-05,10.00306]
[1778388782062,34.23,80758.16,0.0,0.91018,8e-05,10.00286]
[1778388793923,34.23,80759.04,0.0,0.91025,8e-05,9.99727]
[1778388795937,34.23,80764.64,0.0,0.91068,8e-05,9.96243]
[1778388797589,34.23,80764.5,0.0,0.91067,8e-05,9.96335]
[1778388797812,34.23,80764.5,0.0,0.91067,8e-05,9.96335]
[1778388797951,34.23,80764.56,0.0,0.91067,8e-05,9.96302]
[1778388798243,34.23,80764.56,0.0,0.91067,8e-05,9.96302]
[1778388798317,34.23,80764.56,0.0,0.91067,8e-05,9.96302]
[1778388803996,34.24,80766.55,0.0,0.91082,8e-05,9.95097]
[1778388808024,34.24,80768.83,0.0,0.91099,8e-05,9.93691]
[1778388808063,34.24,80768.83,0.0,0.91099,8e-05,9.93691]
[1778388808504,34.24,80769.11,0.0,0.91101,8e-05,9.93531]
[1778388808564,34.24,80769.11,0.0,0.91101,8e-05,9.93531]
[1778388809031,34.24,80768.79,0.0,0.91099,8e-05,9.93737]
[1778388814066,34.24,80768.76,0.0,0.91102,8e-05,9.93339]
[1778388814819,34.24,80768.76,0.0,0.91102,8e-05,9.93339]
[1778388815060,34.24,80768.76,0.0,0.91102,8e-05,9.93339]
[1778388818921,34.24,80766.05,0.0,0.91081,8e-05,9.95048]
[1778388819062,34.24,80766.05,0.0,0.91081,8e-05,9.95048]
[1778388819101,34.24,80765.62,0.0,0.91077,8e-05,9.95319]
[1778388819466,34.24,80765.62,0.0,0.91077,8e-05,9.95319]
[1778388819566,34.24,80765.62,0.0,0.91077,8e-05,9.95319]
[1778388823860,34.24,80765.14,0.0,0.91073,8e-05,9.95626]
[1778388824063,34.24,80765.14,0.0,0.91073,8e-05,9.95626]
[1778388827454,34.24,80761.31,0.0,0.91044,8e-05,9.98016]
[1778388827564,34.24,80761.31,0.0,0.91044,8e-05,9.98016]
[1778388827888,34.24,80761.31,0.0,0.91044,8e-05,9.98016]
[1778388828071,34.24,80761.31,0.0,0.91044,8e-05,9.98016]
[1778388827912,34.24,80761.22,0.0,0.91043,8e-05,9.98071]
[1778388835213,34.24,80759.48,0.0,0.9103,8e-05,9.99142]
[1778388838374,34.24,80759.62,0.0,0.91031,8e-05,9.9905]
[1778388838562,34.24,80759.62,0.0,0.91031,8e-05,9.9905]
[1778388838650,34.24,80759.58,0.0,0.91031,8e-05,9.99071]
[1778388839184,34.24,80759.58,0.0,0.91031,8e-05,9.99071]
[1778388839310,34.24,80759.58,0.0,0.91031,8e-05,9.99071]
[1778388853339,34.23,80760.76,0.0,0.91043,8e-05,9.98079]
[1778388861400,34.23,80760.93,0.0,0.91047,8e-05,9.97799]
[1778388866431,34.23,80760.93,0.0,0.91048,8e-05,9.97714]
[1778388871466,34.23,80760.93,0.0,0.91051,8e-05,9.97267]
[1778388883551,34.23,80760.97,0.0,0.91051,8e-05,9.97259]
[1778388889593,34.23,80760.65,0.0,0.91049,8e-05,9.97467]
[1778388895635,34.23,80760.72,0.0,0.91049,8e-05,9.97431]
[1778388901679,34.23,80760.26,0.0,0.91045,8e-05,9.97725]
[1778388906714,34.23,80760.26,0.0,0.91045,8e-05,9.97731]
[1778388911750,34.23,80764.86,0.0,0.9108,8e-05,9.94877]
[1778388913443,34.23,80765.26,0.0,0.91083,8e-05,9.94634]
[1778388913564,34.23,80765.26,0.0,0.91083,8e-05,9.94634]
[1778388913763,34.23,80765.03,0.0,0.91082,8e-05,9.94782]
[1778388914340,34.23,80765.03,0.0,0.91082,8e-05,9.94782]
[1778388914561,34.23,80765.03,0.0,0.91082,8e-05,9.94782]
[1778388920812,34.23,80767.28,0.0,0.91098,8e-05,9.93422]
[1778388923264,34.23,80767.46,0.0,0.911,8e-05,9.93323]
[1778388923312,34.23,80767.46,0.0,0.911,8e-05,9.93323]
[1778388924123,34.23,80767.46,0.0,0.911,8e-05,9.93323]
[1778388924167,34.23,80767.28,0.0,0.91098,8e-05,9.93441]
[1778388924313,34.23,80767.28,0.0,0.91098,8e-05,9.93441]
[1778388930882,34.23,80764.98,0.0,0.9108,8e-05,9.94911]
[1778388935917,34.23,80765.11,0.0,0.91084,8e-05,9.94395]
[1778388938451,34.23,80767.81,0.0,0.91105,8e-05,9.92727]
[1778388938561,34.23,80767.81,0.0,0.91105,8e-05,9.92727]
[1778388938659,34.23,80767.81,0.0,0.91105,8e-05,9.92733]
[1778388939404,34.23,80767.81,0.0,0.91105,8e-05,9.92733]
[1778388939568,34.23,80767.81,0.0,0.91105,8e-05,9.92733]
[1778388941558,34.23,80767.67,0.0,0.91104,8e-05,9.92832]
[1778388941959,34.23,80767.92,0.0,0.91105,8e-05,9.92682]
[1778388946994,34.23,80766.92,0.0,0.91097,8e-05,9.93329]
[1778388949008,34.23,80761.61,0.0,0.91057,8e-05,9.96639]
[1778388950530,34.23,80760.54,0.0,0.91049,8e-05,9.97304]
[1778388950566,34.23,80760.54,0.0,0.91049,8e-05,9.97304]
[1778388951022,34.23,80760.82,0.0,0.91051,8e-05,9.97128]
[1778388951626,34.23,80760.82,0.0,0.91051,8e-05,9.97128]
[1778388951811,34.23,80760.82,0.0,0.91051,8e-05,9.97128]
[1778388957064,34.23,80763.47,0.0,0.91071,8e-05,9.95473]
[1778388969148,34.23,80763.43,0.0,0.91071,8e-05,9.95513]
[1778388971565,34.23,80763.47,0.0,0.91071,8e-05,9.95491]
[1778388971813,34.23,80763.47,0.0,0.91071,8e-05,9.95491]
[1778388971910,34.23,80763.47,0.0,0.91071,8e-05,9.95493]
[1778388972522,34.23,80763.47,0.0,0.91071,8e-05,9.95493]
[1778388972560,34.23,80763.47,0.0,0.91071,8e-05,9.95493]
[1778388974184,34.23,80769.1,0.0,0.91114,8e-05,9.91997]
[1778388974783,34.23,80769.1,0.0,0.91114,8e-05,9.91997]
[1778388974813,34.23,80769.1,0.0,0.91114,8e-05,9.91997]
[1778388978033,34.23,80770.62,0.0,0.91125,8e-05,9.91075]
[1778388978064,34.23,80770.62,0.0,0.91125,8e-05,9.91075]
[1778388978211,34.23,80770.58,0.0,0.91125,8e-05,9.91107]
[1778388978837,34.23,80770.58,0.0,0.91125,8e-05,9.91107]
[1778388979063,34.23,80770.58,0.0,0.91125,8e-05,9.91107]
[1778388984254,34.23,80770.52,0.0,0.91124,8e-05,9.91188]
[1778388985563,34.23,80770.58,0.0,0.91124,8e-05,9.91157]
[1778388985810,34.23,80770.58,0.0,0.91124,8e-05,9.91157]
[1778388991302,34.23,80770.13,0.0,0.91124,8e-05,9.91025]
[1778388996784,34.24,80769.98,0.0,0.91122,8e-05,9.91142]
[1778388996813,34.24,80769.98,0.0,0.91122,8e-05,9.91142]
[1778388996929,34.24,80769.98,0.0,0.91122,8e-05,9.91153]
[1778388997883,34.24,80769.98,0.0,0.91122,8e-05,9.91153]
[1778388998064,34.24,80769.98,0.0,0.91122,8e-05,9.91153]
[1778389003878,34.24,80768.53,0.0,0.91111,8e-05,9.92081]
[1778389004062,34.24,80768.53,0.0,0.91111,8e-05,9.92081]
[1778389004163,34.24,80768.25,0.0,0.91109,8e-05,9.92264]
[1778389007189,34.24,80768.5,0.0,0.9111,8e-05,9.92112]
[1778389007310,34.24,80768.25,0.0,0.91108,8e-05,9.92275]
[1778389012449,34.24,80767.73,0.0,0.91104,8e-05,9.92615]
[1778389017486,34.24,80767.5,0.0,0.91102,8e-05,9.92771]
[1778389022521,34.24,80768.45,0.0,0.91109,8e-05,9.92196]
[1778389024424,34.24,80768.0,0.0,0.91106,8e-05,9.92479]
[1778389024565,34.24,80768.0,0.0,0.91106,8e-05,9.92479]
[1778389024638,34.24,80767.96,0.0,0.91106,8e-05,9.92506]
[1778389025450,34.24,80767.96,0.0,0.91106,8e-05,9.92506]
[1778389025565,34.24,80767.96,0.0,0.91106,8e-05,9.92506]
[1778389035612,34.24,80769.58,0.0,0.91118,8e-05,9.91536]
[1778389037159,34.24,80769.58,0.0,0.91118,8e-05,9.91536]
[1778389037262,34.24,80769.58,0.0,0.91118,8e-05,9.91536]
[1778389037260,34.24,80769.58,0.0,0.91117,8e-05,9.91539]
[1778389038249,34.24,80769.58,0.0,0.91117,8e-05,9.91539]
[1778389038315,34.24,80769.58,0.0,0.91117,8e-05,9.91539]
[1778389038292,34.24,80769.65,0.0,0.91118,8e-05,9.91499]
[1778389043676,34.24,80763.58,0.0,0.91071,8e-05,9.95288]
[1778389044480,34.24,80763.58,0.0,0.91071,8e-05,9.95288]
[1778389044562,34.24,80763.58,0.0,0.91071,8e-05,9.95288]
[1778389044678,34.24,80762.37,0.0,0.91062,8e-05,9.96038]
[1778389045863,34.24,80762.37,0.0,0.91062,8e-05,9.96038]
[1778389046065,34.24,80762.37,0.0,0.91062,8e-05,9.96038]
[1778389051728,34.24,80761.97,0.0,0.91063,8e-05,9.9581]
[1778389058777,34.24,80761.9,0.0,0.91063,8e-05,9.95837]
[1778389063812,34.24,80760.74,0.0,0.91054,8e-05,9.96551]
[1778389065879,34.24,80760.74,0.0,0.91054,8e-05,9.96551]
[1778389066066,34.24,80760.74,0.0,0.91054,8e-05,9.96551]
[1778389066130,34.24,80760.81,0.0,0.91054,8e-05,9.96504]
[1778389067027,34.24,80760.81,0.0,0.91054,8e-05,9.96504]
[1778389067064,34.24,80760.81,0.0,0.91054,8e-05,9.96504]
[1778389079924,34.23,80760.81,0.0,0.91058,8e-05,9.96186]
[1778389083525,34.23,80761.75,0.0,0.91066,8e-05,9.9558]
[1778389083560,34.23,80761.75,0.0,0.91066,8e-05,9.9558]
[1778389083952,34.23,80761.62,0.0,0.91065,8e-05,9.95644]
[1778389085019,34.23,80761.62,0.0,0.91065,8e-05,9.95644]
[1778389085067,34.23,80761.62,0.0,0.91065,8e-05,9.95644]
[1778389091001,34.23,80761.46,0.0,0.91064,8e-05,9.95752]
[1778389099057,34.23,80761.15,0.0,0.91061,8e-05,9.95961]
[1778389113155,34.23,80761.28,0.0,0.91065,8e-05,9.95457]
[1778389122218,34.23,80761.31,0.0,0.91065,8e-05,9.95465]
[1778389123568,34.23,80761.28,0.0,0.91065,8e-05,9.95486]
[1778389123811,34.23,80761.28,0.0,0.91065,8e-05,9.95486]
[1778389123893,34.23,80761.28,0.0,0.91065,8e-05,9.95489]
[1778389124960,34.23,80761.28,0.0,0.91065,8e-05,9.95489]
[1778389125067,34.23,80761.28,0.0,0.91065,8e-05,9.95489]
[1778389131286,34.23,80761.24,0.0,0.91064,8e-05,9.95536]
[1778389141356,34.23,80761.24,0.0,0.91064,8e-05,9.95566]
[1778389151426,34.23,80761.24,0.0,0.91063,8e-05,9.95597]
[1778389162503,34.23,80761.27,0.0,0.91065,8e-05,9.95478]
[1778389167538,34.23,80761.31,0.0,0.91066,8e-05,9.95354]
[1778389179634,34.23,80761.43,0.0,0.91074,8e-05,9.94586]
[1778389191718,34.22,80761.4,0.0,0.91077,8e-05,9.94346]
[1778389195746,34.22,80755.33,0.0,0.91031,8e-05,9.98046]
[1778389197011,34.22,80755.33,0.0,0.91031,8e-05,9.98046]
[1778389197060,34.22,80755.33,0.0,0.91031,8e-05,9.98046]
[1778389197115,34.22,80749.4,0.0,0.90986,8e-05,10.01719]
[1778389198448,34.22,80749.4,0.0,0.90986,8e-05,10.01719]
[1778389198563,34.22,80748.17,0.0,0.90976,8e-05,10.02478]
[1778389203802,34.22,80745.53,0.0,0.90957,8e-05,10.04068]
[1778389208837,34.22,80745.53,0.0,0.90957,8e-05,10.04014]
[1778389211206,34.22,80745.53,0.0,0.90957,8e-05,10.04014]
[1778389211311,34.22,80745.53,0.0,0.90957,8e-05,10.04014]
[1778389211412,34.21,80745.53,0.0,0.90958,8e-05,10.0397]
[1778389212828,34.21,80745.6,0.0,0.90959,8e-05,10.03893]
[1778389213064,34.21,80745.6,0.0,0.90959,8e-05,10.03893]
[1778389221928,34.21,80745.6,0.0,0.90963,8e-05,10.03561]
[1778389227979,34.2,80745.26,0.0,0.90963,8e-05,10.03571]
[1778389228985,34.2,80741.26,0.0,0.90932,8e-05,10.06038]
[1778389230012,34.2,80741.26,0.0,0.90932,8e-05,10.06038]
[1778389230063,34.2,80741.26,0.0,0.90932,8e-05,10.06038]
[1778389230337,34.2,80739.44,0.0,0.90918,8e-05,10.07138]
[1778389231957,34.2,80737.69,0.0,0.90909,8e-05,10.07741]
[1778389232063,34.2,80737.69,0.0,0.90909,8e-05,10.07741]
[1778389238650,34.2,80734.96,0.0,0.90889,8e-05,10.09334]
[1778389238811,34.2,80734.96,0.0,0.90889,8e-05,10.09334]
[1778389238912,34.2,80734.96,0.0,0.9089,8e-05,10.09293]
[1778389240149,34.2,80734.96,0.0,0.9089,8e-05,10.09293]
[1778389240315,34.2,80734.96,0.0,0.9089,8e-05,10.09293]
[1778389246109,34.2,80733.51,0.0,0.9088,8e-05,10.10053]
[1778389247084,34.2,80733.51,0.0,0.9088,8e-05,10.10053]
[1778389247310,34.2,80733.51,0.0,0.9088,8e-05,10.10053]
[1778389247411,34.2,80733.51,0.0,0.9088,8e-05,10.10033]
[1778389248798,34.2,80733.51,0.0,0.9088,8e-05,10.10033]
[1778389248812,34.2,80733.51,0.0,0.9088,8e-05,10.10033]
[1778389255722,34.19,80733.4,0.0,0.9088,8e-05,10.10019]
[1778389255814,34.19,80733.4,0.0,0.9088,8e-05,10.10019]
[1778389257362,34.19,80733.4,0.0,0.90883,8e-05,10.0977]
[1778389257464,34.19,80733.69,0.0,0.90886,8e-05,10.0957]
[1778389257558,34.19,80733.69,0.0,0.90886,8e-05,10.0957]
[1778389263227,34.19,80733.72,0.0,0.90888,8e-05,10.09442]
[1778389270276,34.18,80732.39,0.0,0.90879,8e-05,10.10132]
[1778389271283,34.18,80728.59,0.0,0.90849,8e-05,10.12538]
[1778389272290,34.18,80724.42,0.0,0.90816,8e-05,10.15174]
[1778389272761,34.18,80724.42,0.0,0.90816,8e-05,10.15174]
[1778389272811,34.18,80724.42,0.0,0.90816,8e-05,10.15174]
[1778389278332,34.19,80724.67,0.0,0.90817,8e-05,10.15096]
[1778389279339,34.19,80717.26,0.0,0.90759,8e-05,10.19771]
[1778389282872,34.19,80717.0,0.0,0.90757,8e-05,10.19952]
[1778389283070,34.19,80717.0,0.0,0.90757,8e-05,10.19952]
[1778389288403,34.19,80715.83,0.0,0.90747,8e-05,10.20717]
[1778389293437,34.19,80716.37,0.0,0.90755,8e-05,10.19946]
[1778389298476,34.19,80716.22,0.0,0.90753,8e-05,10.20069]
[1778389303511,34.19,80716.22,0.0,0.90753,8e-05,10.20095]
[1778389305246,34.19,80716.18,0.0,0.90752,8e-05,10.20126]
[1778389305308,34.19,80716.18,0.0,0.90752,8e-05,10.20126]
[1778389305409,34.19,80716.18,0.0,0.90752,8e-05,10.20131]
[1778389307731,34.19,80715.53,0.0,0.90747,8e-05,10.2055]
[1778389307812,34.19,80715.53,0.0,0.90747,8e-05,10.2055]
[1778389317609,34.19,80715.6,0.0,0.90747,8e-05,10.20553]
[1778389323130,34.19,80716.61,0.0,0.90755,8e-05,10.19937]
[1778389323313,34.19,80716.61,0.0,0.90755,8e-05,10.19937]
[1778389323563,34.19,80716.61,0.0,0.90755,8e-05,10.19937]
[1778389323651,34.19,80716.49,0.0,0.90754,8e-05,10.20023]
[1778389328778,34.19,80715.53,0.0,0.90746,8e-05,10.20649]
[1778389328812,34.19,80715.53,0.0,0.90746,8e-05,10.20649]
[1778389334728,34.19,80714.98,0.0,0.90741,8e-05,10.21025]
[1778389335728,34.19,80714.98,0.0,0.90741,8e-05,10.21025]
[1778389335813,34.19,80714.98,0.0,0.90741,8e-05,10.21025]
[1778389336395,34.19,80714.98,0.0,0.90741,8e-05,10.21025]
[1778389336560,34.19,80714.98,0.0,0.90741,8e-05,10.21025]
[1778389336493,34.19,80714.94,0.0,0.90741,8e-05,10.21058]
[1778389339567,34.19,80714.38,0.0,0.90736,8e-05,10.21415]
[1778389346034,34.19,80714.13,0.0,0.90734,8e-05,10.21592]
[1778389349194,34.19,80714.02,0.0,0.90733,8e-05,10.21667]
[1778389349312,34.19,80714.02,0.0,0.90733,8e-05,10.21667]
[1778389350963,34.19,80714.31,0.0,0.90735,8e-05,10.21496]
[1778389351060,34.19,80714.31,0.0,0.90735,8e-05,10.21496]
[1778389351064,34.19,80714.38,0.0,0.90739,8e-05,10.21001]
[1778389356882,34.19,80714.33,0.0,0.90739,8e-05,10.21053]
[1778389363931,34.19,80716.84,0.0,0.90758,8e-05,10.19498]
[1778389365660,34.19,80716.84,0.0,0.90758,8e-05,10.19498]
[1778389365809,34.19,80717.25,0.0,0.90761,8e-05,10.19246]
[1778389370980,34.19,80717.03,0.0,0.90759,8e-05,10.1942]
[1778389376015,34.19,80716.06,0.0,0.90751,8e-05,10.20056]
[1778389377595,34.19,80716.06,0.0,0.90751,8e-05,10.20056]
[1778389377811,34.19,80715.26,0.0,0.90745,8e-05,10.20565]
[1778389379650,34.19,80715.26,0.0,0.90745,8e-05,10.20565]
[1778389379810,34.19,80715.26,0.0,0.90745,8e-05,10.20565]
[1778389379872,34.19,80715.26,0.0,0.90745,8e-05,10.20576]
[1778389385078,34.2,80715.37,0.0,0.90745,8e-05,10.20526]
[1778389390113,34.2,80715.58,0.0,0.90747,8e-05,10.20413]
[1778389402197,34.2,80715.61,0.0,0.90746,8e-05,10.20444]
[1778389404217,34.2,80723.41,0.0,0.90807,8e-05,10.15547]
[1778389405594,34.2,80723.41,0.0,0.90807,8e-05,10.15547]
[1778389405813,34.2,80724.11,0.0,0.90813,8e-05,10.15119]
[1778389411265,34.2,80725.38,0.0,0.90825,8e-05,10.13945]
[1778389413142,34.2,80725.93,0.0,0.90829,8e-05,10.13612]
[1778389413317,34.2,80725.93,0.0,0.90829,8e-05,10.13612]
[1778389414746,34.2,80725.93,0.0,0.90829,8e-05,10.13625]
[1778389414815,34.2,80725.93,0.0,0.90829,8e-05,10.13625]
[1778389414916,34.2,80725.93,0.0,0.90829,8e-05,10.1365]
[1778389418314,34.2,80732.18,0.0,0.90877,8e-05,10.09764]
[1778389420450,34.2,80735.7,0.0,0.90905,8e-05,10.07576]
[1778389420562,34.2,80735.7,0.0,0.90905,8e-05,10.07576]
[1778389424433,34.2,80732.58,0.0,0.90879,8e-05,10.09613]
[1778389424561,34.2,80732.58,0.0,0.90879,8e-05,10.09613]
[1778389424660,34.2,80731.76,0.0,0.90873,8e-05,10.10145]
[1778389425804,34.2,80731.9,0.0,0.90874,8e-05,10.10074]
[1778389426063,34.2,80731.9,0.0,0.90874,8e-05,10.10074]
[1778389431405,34.2,80731.94,0.0,0.90873,8e-05,10.10154]
[1778389433419,34.21,80719.87,0.0,0.90778,8e-05,10.17767]
[1778389434068,34.21,80719.87,0.0,0.90778,8e-05,10.17767]
[1778389434311,34.21,80719.87,0.0,0.90778,8e-05,10.17767]
[1778389434426,34.21,80720.57,0.0,0.90783,8e-05,10.17333]
[1778389436851,34.21,80720.57,0.0,0.90783,8e-05,10.17333]
[1778389437061,34.21,80720.57,0.0,0.90783,8e-05,10.17333]
[1778389437447,34.21,80720.67,0.0,0.90784,8e-05,10.17292]
[1778389439461,34.21,80726.85,0.0,0.90832,8e-05,10.13424]
[1778389440387,34.21,80726.85,0.0,0.90832,8e-05,10.13424]
[1778389440563,34.21,80726.85,0.0,0.90832,8e-05,10.13424]
[1778389446510,34.21,80728.47,0.0,0.90843,8e-05,10.12495]
[1778389447510,34.21,80728.47,0.0,0.90843,8e-05,10.12495]
[1778389447560,34.21,80728.47,0.0,0.90843,8e-05,10.12495]
[1778389450176,34.21,80728.73,0.0,0.90845,8e-05,10.12373]
[1778389450312,34.21,80728.73,0.0,0.90845,8e-05,10.12373]
[1778389450538,34.21,80729.48,0.0,0.90851,8e-05,10.11916]
[1778389455573,34.21,80731.51,0.0,0.90866,8e-05,10.10715]
[1778389456364,34.21,80731.51,0.0,0.90866,8e-05,10.10715]
[1778389456560,34.21,80731.51,0.0,0.90866,8e-05,10.10715]
[1778389462623,34.21,80731.06,0.0,0.90861,8e-05,10.11101]
[1778389466511,34.21,80731.11,0.0,0.90861,8e-05,10.11113]
[1778389466561,34.21,80731.11,0.0,0.90861,8e-05,10.11113]
[1778389469196,34.21,80731.4,0.0,0.90862,8e-05,10.10974]
[1778389469312,34.21,80731.4,0.0,0.90862,8e-05,10.10974]
[1778389469413,34.21,80731.4,0.0,0.90862,8e-05,10.10988]
[1778389474305,34.22,80734.02,0.0,0.90886,8e-05,10.08948]
[1778389474551,34.22,80734.02,0.0,0.90886,8e-05,10.08948]
[1778389479742,34.22,80737.62,0.0,0.90912,8e-05,10.06807]
[1778389480187,34.22,80737.62,0.0,0.90912,8e-05,10.06807]
[1778389480310,34.22,80737.62,0.0,0.90912,8e-05,10.06807]
[1778389481444,34.22,80738.35,0.0,0.90918,8e-05,10.06369]
[1778389481561,34.22,80738.35,0.0,0.90918,8e-05,10.06369]
[1778389481757,34.22,80738.74,0.0,0.9092,8e-05,10.06145]
[1778389486791,34.22,80738.14,0.0,0.90915,8e-05,10.0662]
[1778389489469,34.22,80738.31,0.0,0.90916,8e-05,10.06534]
[1778389489564,34.22,80738.31,0.0,0.90916,8e-05,10.06534]
[1778389495854,34.22,80734.52,0.0,0.90885,8e-05,10.09041]
[1778389500890,34.23,80735.65,0.0,0.90892,8e-05,10.08415]
[1778389505930,34.23,80737.02,0.0,0.90902,8e-05,10.07646]
[1778389508347,34.23,80737.02,0.0,0.90902,8e-05,10.07646]
[1778389508563,34.23,80737.02,0.0,0.90902,8e-05,10.07646]
[1778389511648,34.23,80742.71,0.0,0.90946,8e-05,10.04122]
[1778389511813,34.23,80743.31,0.0,0.90951,8e-05,10.03713]
[1778389521038,34.22,80743.45,0.0,0.90954,8e-05,10.03477]
[1778389526073,34.22,80741.53,0.0,0.9094,8e-05,10.04604]
[1778389528685,34.22,80741.5,0.0,0.9094,8e-05,10.04608]
[1778389528809,34.22,80741.5,0.0,0.9094,8e-05,10.04608]
[1778389532045,34.22,80737.56,0.0,0.90913,8e-05,10.06548]
[1778389532070,34.22,80737.56,0.0,0.90913,8e-05,10.06548]
[1778389533761,34.22,80736.99,0.0,0.90909,8e-05,10.06886]
[1778389533811,34.22,80736.99,0.0,0.90909,8e-05,10.06886]
[1778389534130,34.22,80735.36,0.0,0.90897,8e-05,10.07868]
[1778389540172,34.22,80735.56,0.0,0.909,8e-05,10.07624]
[1778389545207,34.22,80735.58,0.0,0.90901,8e-05,10.07516]
[1778389550242,34.21,80735.41,0.0,0.90901,8e-05,10.07529]
[1778389555277,34.21,80735.43,0.0,0.90904,8e-05,10.07316]
[1778389561319,34.21,80735.43,0.0,0.90907,8e-05,10.07079]
[1778389567361,34.2,80735.17,0.0,0.90907,8e-05,10.07032]
[1778389573403,34.2,80734.98,0.0,0.90907,8e-05,10.07052]
[1778389574325,34.2,80734.98,0.0,0.90907,8e-05,10.07052]
[1778389581459,34.2,80735.17,0.0,0.9091,8e-05,10.06804]
[1778389586494,34.2,80735.06,0.0,0.9091,8e-05,10.06795]
[1778389596566,34.19,80735.06,0.0,0.90915,8e-05,10.06187]
[1778389606636,34.19,80735.06,0.0,0.90914,8e-05,10.06315]
[1778389611671,34.2,80735.0,0.0,0.90912,8e-05,10.06465]
[1778389617713,34.2,80734.89,0.0,0.9091,8e-05,10.06661]
[1778389630804,34.2,80734.89,0.0,0.90906,8e-05,10.0692]
[1778389635605,34.21,80733.41,0.0,0.90894,8e-05,10.07917]
[1778389635812,34.21,80733.41,0.0,0.90894,8e-05,10.07917]
[1778389635859,34.21,80733.41,0.0,0.90894,8e-05,10.07933]
[1778389641881,34.21,80733.86,0.0,0.90896,8e-05,10.07751]
[1778389646916,34.21,80738.02,0.0,0.90927,8e-05,10.05242]
[1778389651951,34.21,80739.29,0.0,0.90939,8e-05,10.04097]
[1778389661423,34.21,80739.31,0.0,0.90939,8e-05,10.04144]
[1778389661560,34.21,80739.31,0.0,0.90939,8e-05,10.04144]
[1778389667060,34.22,80738.97,0.0,0.90933,8e-05,10.04587]
[1778389672095,34.22,80739.1,0.0,0.90933,8e-05,10.04593]
[1778389677160,34.22,80739.07,0.0,0.90932,8e-05,10.04679]
[1778389677496,34.22,80733.54,0.0,0.90889,8e-05,10.08173]
[1778389679565,34.22,80733.02,0.0,0.90885,8e-05,10.08499]
[1778389680588,34.22,80732.56,0.0,0.90881,8e-05,10.08809]
[1778389680809,34.22,80732.56,0.0,0.90881,8e-05,10.08809]
[1778389680849,34.22,80732.56,0.0,0.90881,8e-05,10.08819]
[1778389686199,34.22,80731.99,0.0,0.90876,8e-05,10.09207]
[1778389686308,34.22,80731.99,0.0,0.90876,8e-05,10.09207]
[1778389692235,34.22,80734.19,0.0,0.90892,8e-05,10.07929]
[1778389698277,34.23,80732.57,0.0,0.90879,8e-05,10.09013]
[1778389702512,34.23,80732.18,0.0,0.90875,8e-05,10.09291]
[1778389702564,34.23,80732.18,0.0,0.90875,8e-05,10.09291]
[1778389702823,34.23,80732.18,0.0,0.90875,8e-05,10.09291]
[1778389702852,34.23,80732.11,0.0,0.90874,8e-05,10.09346]
[1778389703058,34.23,80732.11,0.0,0.90874,8e-05,10.09346]
[1778389711368,34.23,80732.1,0.0,0.90877,8e-05,10.08992]
[1778389716459,34.23,80735.85,0.0,0.90905,8e-05,10.06691]
[1778389716566,34.23,80735.85,0.0,0.90905,8e-05,10.06691]
[1778389716704,34.23,80735.85,0.0,0.90905,8e-05,10.06691]
[1778389716812,34.23,80735.85,0.0,0.90905,8e-05,10.06691]
[1778389716910,34.23,80735.2,0.0,0.909,8e-05,10.07112]
[1778389722445,34.23,80735.55,0.0,0.90902,8e-05,10.0697]
[1778389727480,34.23,80736.6,0.0,0.90909,8e-05,10.06376]
[1778389729041,34.23,80736.84,0.0,0.90911,8e-05,10.06239]
[1778389729065,34.23,80736.84,0.0,0.90911,8e-05,10.06239]
[1778389729348,34.23,80736.84,0.0,0.90911,8e-05,10.06239]
[1778389729563,34.23,80736.84,0.0,0.90911,8e-05,10.06239]
[1778389729664,34.23,80737.44,0.0,0.90915,8e-05,10.05876]
[1778389735536,34.23,80737.04,0.0,0.90911,8e-05,10.06208]
[1778389740571,34.24,80738.06,0.0,0.90918,8e-05,10.05637]
[1778389745498,34.24,80737.89,0.0,0.90916,8e-05,10.05799]
[1778389745565,34.24,80737.89,0.0,0.90916,8e-05,10.05799]
[1778389745808,34.24,80737.89,0.0,0.90916,8e-05,10.05799]
[1778389745909,34.24,80737.89,0.0,0.90916,8e-05,10.05812]
[1778389746060,34.24,80737.89,0.0,0.90916,8e-05,10.05812]
[1778389756683,34.24,80737.99,0.0,0.90915,8e-05,10.05899]
[1778389766753,34.24,80737.99,0.0,0.90914,8e-05,10.06032]
[1778389772795,34.24,80737.91,0.0,0.90916,8e-05,10.0571]
[1778389780852,34.25,80740.1,0.0,0.90931,8e-05,10.04454]
[1778389783749,34.25,80740.87,0.0,0.90938,8e-05,10.03929]
[1778389783812,34.25,80740.87,0.0,0.90938,8e-05,10.03929]
[1778389783873,34.24,80740.98,0.0,0.90939,8e-05,10.03838]
[1778389784129,34.24,80740.98,0.0,0.90939,8e-05,10.03838]
[1778389784311,34.24,80740.98,0.0,0.90939,8e-05,10.03838]
[1778389789915,34.24,80742.43,0.0,0.90952,8e-05,10.0281]
[1778389796964,34.24,80742.49,0.0,0.90954,8e-05,10.02641]
[1778389801999,34.24,80744.29,0.0,0.90969,8e-05,10.01429]
[1778389805662,34.24,80745.51,0.0,0.90979,8e-05,10.00623]
[1778389805812,34.24,80745.51,0.0,0.90979,8e-05,10.00623]
[1778389806034,34.24,80745.44,0.0,0.90978,8e-05,10.00653]
[1778389806226,34.24,80745.44,0.0,0.90978,8e-05,10.00653]
[1778389806310,34.24,80745.44,0.0,0.90978,8e-05,10.00653]
[1778389809074,34.24,80748.01,0.0,0.90998,8e-05,9.99023]
[1778389809309,34.24,80748.5,0.0,0.91002,8e-05,9.98685]
[1778389817111,34.23,80748.82,0.0,0.91008,8e-05,9.98237]
[1778389822146,34.23,80751.74,0.0,0.91032,8e-05,9.96274]
[1778389824281,34.23,80751.91,0.0,0.91034,8e-05,9.96141]
[1778389824314,34.23,80751.91,0.0,0.91034,8e-05,9.96141]
[1778389824781,34.23,80751.91,0.0,0.91034,8e-05,9.96141]
[1778389824823,34.23,80751.91,0.0,0.91034,8e-05,9.96141]
[1778389824882,34.23,80751.91,0.0,0.91034,8e-05,9.96088]
[1778389831210,34.22,80751.66,0.0,0.91038,8e-05,9.95655]
[1778389839266,34.22,80751.79,0.0,0.91039,8e-05,9.95542]
[1778389840993,34.22,80751.79,0.0,0.91039,8e-05,9.95542]
[1778389841061,34.22,80751.79,0.0,0.91039,8e-05,9.95542]
[1778389841031,34.22,80751.81,0.0,0.91039,8e-05,9.95522]
[1778389841565,34.22,80751.81,0.0,0.91039,8e-05,9.95522]
[1778389841813,34.22,80751.81,0.0,0.91039,8e-05,9.95522]
[1778389849337,34.22,80752.04,0.0,0.91041,8e-05,9.95351]
[1778389859407,34.22,80752.06,0.0,0.91042,8e-05,9.95302]
[1778389863449,34.22,80754.04,0.0,0.91057,8e-05,9.94061]
[1778389863562,34.22,80754.04,0.0,0.91057,8e-05,9.94061]
[1778389864141,34.22,80754.04,0.0,0.91057,8e-05,9.94061]
[1778389863661,34.22,80754.1,0.0,0.91058,8e-05,9.94022]
[1778389864309,34.22,80754.1,0.0,0.91058,8e-05,9.94022]
[1778389870487,34.22,80754.22,0.0,0.91059,8e-05,9.93946]
[1778389873709,34.22,80754.64,0.0,0.91062,8e-05,9.93686]
[1778389873811,34.22,80754.64,0.0,0.91062,8e-05,9.93686]
[1778389873911,34.22,80754.64,0.0,0.91062,8e-05,9.93687]
[1778389874392,34.22,80754.64,0.0,0.91062,8e-05,9.93687]
[1778389874565,34.22,80754.64,0.0,0.91062,8e-05,9.93687]
[1778389889620,34.22,80754.46,0.0,0.9106,8e-05,9.93829]
[1778389895839,34.22,80754.5,0.0,0.91064,8e-05,9.93361]
[1778389903718,34.22,80754.46,0.0,0.91063,8e-05,9.93426]
[1778389907746,34.22,80749.95,0.0,0.91028,8e-05,9.96247]
[1778389908423,34.22,80749.95,0.0,0.91028,8e-05,9.96247]
[1778389908560,34.22,80749.95,0.0,0.91028,8e-05,9.96247]
[1778389909036,34.22,80749.95,0.0,0.91028,8e-05,9.96247]
[1778389909065,34.22,80749.95,0.0,0.91028,8e-05,9.96247]
[1778389909069,34.22,80749.95,0.0,0.91028,8e-05,9.96247]
[1778389919831,34.22,80750.2,0.0,0.9103,8e-05,9.96099]
[1778389925076,34.22,80750.59,0.0,0.91033,8e-05,9.95861]
[1778389925311,34.22,80750.69,0.0,0.91034,8e-05,9.95803]
[1778389932926,34.22,80751.41,0.0,0.91039,8e-05,9.95374]
[1778389937961,34.22,80750.93,0.0,0.91035,8e-05,9.95686]
[1778389942996,34.22,80750.76,0.0,0.91034,8e-05,9.95801]
[1778389949039,34.23,80750.81,0.0,0.91034,8e-05,9.9578]
[1778389953403,34.23,80748.41,0.0,0.91019,8e-05,9.96827]
[1778389953567,34.23,80748.41,0.0,0.91019,8e-05,9.96827]
[1778389953661,34.23,80748.41,0.0,0.91019,8e-05,9.96827]
[1778389954284,34.23,80748.41,0.0,0.91019,8e-05,9.96827]
[1778389954310,34.23,80748.41,0.0,0.91019,8e-05,9.96827]
[1778389958213,34.23,80747.24,0.0,0.9101,8e-05,9.97556]
[1778389958313,34.23,80745.82,0.0,0.90999,8e-05,9.98441]
[1778389963189,34.22,80745.78,0.0,0.90999,8e-05,9.98461]
[1778389963312,34.22,80745.73,0.0,0.90999,8e-05,9.98486]
[1778389963737,34.22,80745.73,0.0,0.90999,8e-05,9.98486]
[1778389963813,34.22,80745.73,0.0,0.90999,8e-05,9.98486]
[1778389963903,34.22,80745.73,0.0,0.90999,8e-05,9.98485]
[1778389967906,34.22,80745.41,0.0,0.90996,8e-05,9.98681]
[1778389968059,34.22,80745.41,0.0,0.90996,8e-05,9.98681]
[1778389970341,34.22,80747.03,0.0,0.91009,8e-05,9.97667]
[1778389970563,34.22,80747.03,0.0,0.91009,8e-05,9.97667]
[1778389971193,34.22,80746.78,0.0,0.91007,8e-05,9.97822]
[1778389972588,34.22,80747.17,0.0,0.9101,8e-05,9.97578]
[1778389972809,34.22,80747.17,0.0,0.9101,8e-05,9.97578]
[1778389978242,34.22,80747.05,0.0,0.91009,8e-05,9.97654]
[1778389987305,34.22,80746.87,0.0,0.91008,8e-05,9.97757]
[1778389996370,34.22,80747.11,0.0,0.9101,8e-05,9.97581]
[1778390001405,34.22,80747.22,0.0,0.91011,8e-05,9.97498]
[1778390003419,34.22,80740.75,0.0,0.90961,8e-05,10.0153]
[1778390005926,34.22,80738.71,0.0,0.90945,8e-05,10.02801]
[1778390006063,34.22,80738.71,0.0,0.90945,8e-05,10.02801]
[1778390006100,34.22,80738.5,0.0,0.90944,8e-05,10.02912]
[1778390006841,34.22,80738.5,0.0,0.90944,8e-05,10.02912]
[1778390007075,34.22,80738.5,0.0,0.90944,8e-05,10.02912]
[1778390020540,34.22,80737.68,0.0,0.90943,8e-05,10.02821]
[1778390023431,34.22,80737.04,0.0,0.90938,8e-05,10.03213]
[1778390023564,34.22,80737.04,0.0,0.90938,8e-05,10.03213]
[1778390024194,34.22,80737.04,0.0,0.90938,8e-05,10.03213]
[1778390024314,34.22,80737.04,0.0,0.90938,8e-05,10.03213]
[1778390024294,34.22,80737.04,0.0,0.90938,8e-05,10.03195]
[1778390029603,34.22,80733.12,0.0,0.90908,8e-05,10.05597]
[1778390030946,34.22,80733.12,0.0,0.90908,8e-05,10.05597]
[1778390031061,34.22,80733.12,0.0,0.90908,8e-05,10.05597]
[1778390031150,34.22,80732.97,0.0,0.90907,8e-05,10.0568]
[1778390032045,34.22,80732.97,0.0,0.90907,8e-05,10.0568]
[1778390032065,34.22,80732.97,0.0,0.90907,8e-05,10.0568]
[1778390042695,34.22,80735.2,0.0,0.90926,8e-05,10.04166]
[1778390044843,34.22,80736.31,0.0,0.90935,8e-05,10.03466]
[1778390045061,34.22,80736.31,0.0,0.90935,8e-05,10.03466]
[1778390045075,34.22,80736.34,0.0,0.90935,8e-05,10.03443]
[1778390045966,34.22,80736.34,0.0,0.90935,8e-05,10.03443]
[1778390046063,34.22,80736.34,0.0,0.90935,8e-05,10.03443]
[1778390051735,34.22,80738.15,0.0,0.90949,8e-05,10.02286]
[1778390051818,34.22,80738.15,0.0,0.90949,8e-05,10.02286]
[1778390059814,34.22,80737.9,0.0,0.90948,8e-05,10.02417]
[1778390064854,34.21,80740.76,0.0,0.9097,8e-05,10.00609]
[1778390066360,34.21,80740.76,0.0,0.9097,8e-05,10.00609]
[1778390065861,34.21,80746.34,0.0,0.91013,8e-05,9.97124]
[1778390066562,34.21,80746.34,0.0,0.91013,8e-05,9.97124]
[1778390066868,34.21,80746.37,0.0,0.91013,8e-05,9.97108]
[1778390067461,34.21,80746.37,0.0,0.91013,8e-05,9.97108]
[1778390067560,34.21,80746.37,0.0,0.91013,8e-05,9.97108]
[1778390076938,34.21,80745.67,0.0,0.91011,8e-05,9.97108]
[1778390079213,34.21,80745.67,0.0,0.91011,8e-05,9.97108]
[1778390079309,34.21,80745.67,0.0,0.91011,8e-05,9.97108]
[1778390079314,34.21,80745.67,0.0,0.91011,8e-05,9.97108]
[1778390080354,34.21,80745.67,0.0,0.91011,8e-05,9.97108]
[1778390080562,34.21,80745.67,0.0,0.91011,8e-05,9.97108]
[1778390083987,34.21,80750.98,0.0,0.91052,8e-05,9.93799]
[1778390085553,34.22,80752.68,0.0,0.91065,8e-05,9.92745]
[1778390085566,34.22,80752.68,0.0,0.91065,8e-05,9.92745]
[1778390086001,34.22,80752.83,0.0,0.91066,8e-05,9.92657]
[1778390086636,34.22,80752.83,0.0,0.91066,8e-05,9.92657]
[1778390086812,34.22,80752.83,0.0,0.91066,8e-05,9.92657]
[1778390092043,34.22,80753.6,0.0,0.91072,8e-05,9.92209]
[1778390095953,34.22,80753.67,0.0,0.91072,8e-05,9.92179]
[1778390096059,34.22,80753.67,0.0,0.91072,8e-05,9.92179]
[1778390096159,34.22,80753.67,0.0,0.91072,8e-05,9.92183]
[1778390097025,34.22,80753.67,0.0,0.91072,8e-05,9.92183]
[1778390097064,34.22,80753.67,0.0,0.91072,8e-05,9.92183]
[1778390102113,34.22,80753.68,0.0,0.91072,8e-05,9.92197]
[1778390108155,34.22,80754.07,0.0,0.91075,8e-05,9.91969]
[1778390113190,34.22,80754.06,0.0,0.91075,8e-05,9.91984]
[1778390119232,34.22,80752.76,0.0,0.91065,8e-05,9.92796]
[1778390121586,34.22,80752.89,0.0,0.91066,8e-05,9.92714]
[1778390121810,34.22,80752.89,0.0,0.91066,8e-05,9.92714]
[1778390121883,34.22,80752.89,0.0,0.91066,8e-05,9.92712]
[1778390123095,34.22,80752.89,0.0,0.91066,8e-05,9.92712]
[1778390123311,34.22,80752.89,0.0,0.91066,8e-05,9.92712]
[1778390128295,34.22,80761.23,0.0,0.9113,8e-05,9.87521]
[1778390129184,34.22,80761.23,0.0,0.9113,8e-05,9.87521]
[1778390129311,34.22,80761.23,0.0,0.9113,8e-05,9.87521]
[1778390129393,34.22,80762.33,0.0,0.91138,8e-05,9.86845]
[1778390130524,34.22,80763.04,0.0,0.91143,8e-05,9.86412]
[1778390130562,34.22,80763.04,0.0,0.91143,8e-05,9.86412]
[1778390136214,34.22,80763.97,0.0,0.91153,8e-05,9.85427]
[1778390136311,34.22,80763.97,0.0,0.91153,8e-05,9.85427]
[1778390139372,34.22,80769.12,0.0,0.91192,8e-05,9.82274]
[1778390141062,34.22,80772.2,0.0,0.91216,8e-05,9.80337]
[1778390141310,34.22,80772.2,0.0,0.91216,8e-05,9.80337]
[1778390141386,34.22,80772.83,0.0,0.91221,8e-05,9.7992]
[1778390142891,34.22,80772.86,0.0,0.91221,8e-05,9.79875]
[1778390143062,34.22,80772.86,0.0,0.91221,8e-05,9.79875]
[1778390148435,34.22,80775.47,0.0,0.91242,8e-05,9.78205]
[1778390153470,34.21,80776.71,0.0,0.91252,8e-05,9.77329]
[1778390154785,34.21,80776.71,0.0,0.91252,8e-05,9.77329]
[1778390154810,34.21,80776.71,0.0,0.91252,8e-05,9.77329]
[1778390155016,34.21,80776.68,0.0,0.91253,8e-05,9.77306]
[1778390156646,34.21,80776.61,0.0,0.91252,8e-05,9.77349]
[1778390156811,34.21,80776.61,0.0,0.91252,8e-05,9.77349]
[1778390162533,34.21,80776.49,0.0,0.91253,8e-05,9.77277]
[1778390167568,34.21,80776.45,0.0,0.91254,8e-05,9.77199]
[1778390169499,34.21,80776.45,0.0,0.91254,8e-05,9.77199]
[1778390169567,34.21,80776.45,0.0,0.91254,8e-05,9.77199]
[1778390169597,34.21,80776.45,0.0,0.91254,8e-05,9.77159]
[1778390171367,34.21,80776.45,0.0,0.91254,8e-05,9.77159]
[1778390171565,34.21,80776.45,0.0,0.91255,8e-05,9.77118]
[1778390176631,34.2,80775.03,0.0,0.91245,8e-05,9.77893]
[1778390186345,34.2,80775.28,0.0,0.91248,8e-05,9.77675]
[1778390186390,34.2,80774.25,0.0,0.91242,8e-05,9.78167]
[1778390186561,34.2,80774.25,0.0,0.91242,8e-05,9.78167]
[1778390186706,34.2,80775.04,0.0,0.91248,8e-05,9.77701]
[1778390188124,34.2,80775.04,0.0,0.91248,8e-05,9.77701]
[1778390188313,34.2,80775.04,0.0,0.91248,8e-05,9.77701]
[1778390193755,34.2,80775.41,0.0,0.91252,8e-05,9.77192]
[1778390199797,34.2,80775.49,0.0,0.91253,8e-05,9.77067]
[1778390204832,34.2,80775.41,0.0,0.91254,8e-05,9.77018]
[1778390210874,34.2,80775.01,0.0,0.91252,8e-05,9.77146]
[1778390212889,34.2,80771.28,0.0,0.91224,8e-05,9.79458]
[1778390213596,34.2,80771.28,0.0,0.91224,8e-05,9.79458]
[1778390213810,34.2,80771.28,0.0,0.91224,8e-05,9.79458]
[1778390213895,34.2,80768.14,0.0,0.912,8e-05,9.81424]
[1778390215438,34.2,80768.14,0.0,0.912,8e-05,9.81424]
[1778390214902,34.2,80762.84,0.0,0.9116,8e-05,9.84729]
[1778390215560,34.2,80762.84,0.0,0.9116,8e-05,9.84729]
[1778390223965,34.2,80759.81,0.0,0.91135,8e-05,9.86721]
[1778390224963,34.2,80759.81,0.0,0.91135,8e-05,9.86721]
[1778390225063,34.2,80759.81,0.0,0.91135,8e-05,9.86721]
[1778390225064,34.2,80759.23,0.0,0.9113,8e-05,9.87093]
[1778390226886,34.2,80758.33,0.0,0.91123,8e-05,9.87664]
[1778390227069,34.2,80758.33,0.0,0.91123,8e-05,9.87664]
[1778390234035,34.2,80759.05,0.0,0.91128,8e-05,9.87313]
[1778390238868,34.21,80759.36,0.0,0.9113,8e-05,9.87176]
[1778390239063,34.21,80759.36,0.0,0.9113,8e-05,9.87176]
[1778390239161,34.21,80759.36,0.0,0.91129,8e-05,9.8719]
[1778390240793,34.21,80759.5,0.0,0.9113,8e-05,9.87118]
[1778390240813,34.21,80759.5,0.0,0.9113,8e-05,9.87118]
[1778390248752,34.21,80759.72,0.0,0.91131,8e-05,9.87059]
[1778390248809,34.21,80759.72,0.0,0.91131,8e-05,9.87059]
[1778390249143,34.21,80759.98,0.0,0.91132,8e-05,9.86961]
[1778390250820,34.21,80759.83,0.0,0.91131,8e-05,9.8707]
[1778390251065,34.21,80759.83,0.0,0.91131,8e-05,9.8707]
[1778390261227,34.21,80759.86,0.0,0.91132,8e-05,9.86774]
[1778390266263,34.21,80760.19,0.0,0.91134,8e-05,9.86646]
[1778390266886,34.21,80760.19,0.0,0.91134,8e-05,9.86646]
[1778390267270,34.21,80766.69,0.0,0.91183,8e-05,9.82629]
[1778390269220,34.21,80766.83,0.0,0.91184,8e-05,9.82564]
[1778390269313,34.21,80766.83,0.0,0.91184,8e-05,9.82564]
[1778390274319,34.22,80771.27,0.0,0.91216,8e-05,9.79941]
[1778390275930,34.22,80771.47,0.0,0.91218,8e-05,9.79843]
[1778390276063,34.22,80771.47,0.0,0.91218,8e-05,9.79843]
[1778390281368,34.22,80772.14,0.0,0.91221,8e-05,9.79578]
[1778390286403,34.22,80771.74,0.0,0.91216,8e-05,9.79945]
[1778390291438,34.22,80772.34,0.0,0.9122,8e-05,9.79695]
[1778390296473,34.23,80772.06,0.0,0.91216,8e-05,9.79994]
[1778390306543,34.23,80772.12,0.0,0.91213,8e-05,9.80209]
[1778390312585,34.24,80772.4,0.0,0.91217,8e-05,9.7974]
[1778390313045,34.24,80772.4,0.0,0.91217,8e-05,9.7974]
[1778390313563,34.24,80772.4,0.0,0.91217,8e-05,9.7974]
[1778390313592,34.24,80772.07,0.0,0.91214,8e-05,9.79971]
[1778390315378,34.24,80772.07,0.0,0.91214,8e-05,9.79971]
[1778390315565,34.24,80772.07,0.0,0.91214,8e-05,9.79971]
[1778390322655,34.24,80772.25,0.0,0.91213,8e-05,9.80097]
[1778390329704,34.24,80771.97,0.0,0.91208,8e-05,9.8046]
[1778390337760,34.25,80772.11,0.0,0.91207,8e-05,9.80585]
[1778390347830,34.25,80772.21,0.0,0.91204,8e-05,9.80783]
[1778390353872,34.26,80771.48,0.0,0.91197,8e-05,9.81414]
[1778390361928,34.26,80764.68,0.0,0.91143,8e-05,9.85798]
[1778390363562,34.26,80764.68,0.0,0.91143,8e-05,9.85798]
[1778390363812,34.26,80761.57,0.0,0.91119,8e-05,9.87769]
[1778390365834,34.26,80762.38,0.0,0.91125,8e-05,9.87298]
[1778390366060,34.26,80762.38,0.0,0.91125,8e-05,9.87298]
[1778390366151,34.26,80762.38,0.0,0.91124,8e-05,9.87313]
[1778390377034,34.27,80762.76,0.0,0.91129,8e-05,9.86802]
[1778390382072,34.27,80762.04,0.0,0.91122,8e-05,9.8732]
[1778390383220,34.27,80762.04,0.0,0.91122,8e-05,9.8732]
[1778390383311,34.27,80762.04,0.0,0.91122,8e-05,9.8732]
[1778390389121,34.27,80762.13,0.0,0.91122,8e-05,9.87358]
[1778390397177,34.27,80762.11,0.0,0.9112,8e-05,9.87473]
[1778390404226,34.27,80762.22,0.0,0.9112,8e-05,9.87493]
[1778390413290,34.27,80762.32,0.0,0.9112,8e-05,9.87533]
[1778390418325,34.28,80762.01,0.0,0.91117,8e-05,9.87777]
[1778390423360,34.28,80762.01,0.0,0.91116,8e-05,9.87826]
[1778390428395,34.28,80762.07,0.0,0.91116,8e-05,9.87838]
[1778390433430,34.28,80762.57,0.0,0.91123,8e-05,9.87124]
[1778390435444,34.28,80768.04,0.0,0.91164,8e-05,9.83756]
[1778390436424,34.28,80768.04,0.0,0.91164,8e-05,9.83756]
[1778390436566,34.28,80768.04,0.0,0.91164,8e-05,9.83756]
[1778390438610,34.28,80768.37,0.0,0.91166,8e-05,9.83584]
[1778390438711,34.28,80768.43,0.0,0.91167,8e-05,9.83563]
[1778390438809,34.28,80768.43,0.0,0.91167,8e-05,9.83563]
[1778390444507,34.28,80766.52,0.0,0.91151,8e-05,9.84848]
[1778390449542,34.28,80766.48,0.0,0.9115,8e-05,9.84913]
[1778390454581,34.28,80763.73,0.0,0.9113,8e-05,9.86553]
[1778390454772,34.28,80763.73,0.0,0.9113,8e-05,9.86553]
[1778390454814,34.28,80763.73,0.0,0.9113,8e-05,9.86553]
[1778390460622,34.28,80764.21,0.0,0.91133,8e-05,9.86286]
[1778390462474,34.28,80764.25,0.0,0.91133,8e-05,9.86261]
[1778390462561,34.28,80764.25,0.0,0.91133,8e-05,9.86261]
[1778390462661,34.28,80764.25,0.0,0.91133,8e-05,9.86261]
[1778390462685,34.28,80764.11,0.0,0.91132,8e-05,9.86348]
[1778390462809,34.28,80764.11,0.0,0.91132,8e-05,9.86348]
[1778390473714,34.28,80757.56,0.0,0.91085,8e-05,9.90154]
[1778390475522,34.28,80756.09,0.0,0.91074,8e-05,9.91079]
[1778390475572,34.28,80756.09,0.0,0.91074,8e-05,9.91079]
[1778390479756,34.28,80751.81,0.0,0.9104,8e-05,9.93794]
[1778390481566,34.28,80749.08,0.0,0.91019,8e-05,9.955]
[1778390481810,34.28,80749.67,0.0,0.91024,8e-05,9.95136]
[1778390483990,34.28,80749.87,0.0,0.91025,8e-05,9.95016]
[1778390484062,34.28,80749.87,0.0,0.91025,8e-05,9.95016]
[1778390484091,34.28,80753.83,0.0,0.91056,8e-05,9.92566]
[1778390487386,34.28,80753.59,0.0,0.91054,8e-05,9.92723]
[1778390487561,34.28,80753.59,0.0,0.91054,8e-05,9.92723]
[1778390490833,34.28,80758.53,0.0,0.91091,8e-05,9.89695]
[1778390495868,34.28,80761.23,0.0,0.91115,8e-05,9.87628]
[1778390497901,34.28,80761.47,0.0,0.91116,8e-05,9.87491]
[1778390498061,34.28,80761.47,0.0,0.91116,8e-05,9.87491]
[1778390499465,34.28,80762.79,0.0,0.91126,8e-05,9.86698]
[1778390499567,34.28,80762.79,0.0,0.91126,8e-05,9.86698]
[1778390499661,34.28,80762.58,0.0,0.91124,8e-05,9.86841]
[1778390504931,34.28,80762.75,0.0,0.91125,8e-05,9.868]
[1778390506498,34.28,80762.75,0.0,0.91125,8e-05,9.868]
[1778390506565,34.28,80762.75,0.0,0.91125,8e-05,9.868]
[1778390513097,34.28,80764.77,0.0,0.91139,8e-05,9.85622]
[1778390513311,34.28,80764.77,0.0,0.91139,8e-05,9.85622]
[1778390514248,34.28,80764.99,0.0,0.9114,8e-05,9.85524]
[1778390514312,34.28,80764.99,0.0,0.9114,8e-05,9.85524]
[1778390514412,34.29,80764.99,0.0,0.9114,8e-05,9.85536]
[1778390529106,34.29,80764.74,0.0,0.91136,8e-05,9.85862]
[1778390534141,34.29,80768.51,0.0,0.91165,8e-05,9.83575]
[1778390535367,34.29,80768.51,0.0,0.91165,8e-05,9.83575]
[1778390535575,34.29,80768.51,0.0,0.91165,8e-05,9.83575]
[1778390546227,34.29,80771.39,0.0,0.91184,8e-05,9.81952]
[1778390548152,34.29,80773.1,0.0,0.91197,8e-05,9.8091]
[1778390548312,34.29,80773.1,0.0,0.91197,8e-05,9.8091]
[1778390550083,34.29,80773.85,0.0,0.91203,8e-05,9.80418]
[1778390550311,34.29,80773.85,0.0,0.91203,8e-05,9.80418]
[1778390550411,34.29,80773.85,0.0,0.91203,8e-05,9.80453]
[1778390556299,34.29,80773.37,0.0,0.91204,8e-05,9.80181]
[1778390558233,34.29,80773.37,0.0,0.91204,8e-05,9.80181]
[1778390558312,34.29,80773.37,0.0,0.91204,8e-05,9.80181]
[1778390571405,34.28,80773.58,0.0,0.91211,8e-05,9.79643]
[1778390578456,34.28,80773.73,0.0,0.91214,8e-05,9.79359]
[1778390584498,34.28,80773.91,0.0,0.91217,8e-05,9.79086]
[1778390589533,34.27,80773.84,0.0,0.91218,8e-05,9.78996]
[1778390603631,34.27,80773.95,0.0,0.91224,8e-05,9.78563]
[1778390611687,34.26,80774.0,0.0,0.9123,8e-05,9.77876]
[1778390613149,34.26,80774.98,0.0,0.91238,8e-05,9.77246]
[1778390613311,34.26,80774.98,0.0,0.91238,8e-05,9.77246]
[1778390615539,34.26,80775.01,0.0,0.91239,8e-05,9.7718]
[1778390615566,34.26,80775.01,0.0,0.91239,8e-05,9.7718]
[1778390615715,34.26,80775.31,0.0,0.91241,8e-05,9.76971]
[1778390621757,34.26,80775.88,0.0,0.91247,8e-05,9.76485]
[1778390627799,34.26,80775.92,0.0,0.91249,8e-05,9.7633]
[1778390631827,34.25,80781.68,0.0,0.91293,8e-05,9.72718]
[1778390632726,34.25,80781.68,0.0,0.91293,8e-05,9.72718]
[1778390632810,34.25,80781.68,0.0,0.91293,8e-05,9.72718]
[1778390640890,34.25,80782.59,0.0,0.91301,8e-05,9.72057]
[1778390646932,34.25,80782.49,0.0,0.91299,8e-05,9.72195]
[1778390654988,34.26,80782.59,0.0,0.91299,8e-05,9.7223]
[1778390658009,34.26,80787.19,0.0,0.91333,8e-05,9.6943]
[1778390659517,34.26,80787.19,0.0,0.91333,8e-05,9.6943]
[1778390661391,34.26,80789.19,0.0,0.91348,7e-05,9.68228]
[1778390661796,34.26,80789.19,0.0,0.91348,7e-05,9.68228]
[1778390661814,34.26,80789.19,0.0,0.91348,7e-05,9.68228]
[1778390661890,34.26,80789.2,0.0,0.91348,7e-05,9.68259]
[1778390667631,34.26,80792.46,0.0,0.91371,7e-05,9.66337]
[1778390667815,34.26,80792.46,0.0,0.91371,7e-05,9.66337]
[1778390674122,34.26,80795.15,0.0,0.91394,7e-05,9.64247]
[1778390680167,34.26,80795.22,0.0,0.91395,7e-05,9.64201]
[1778390686209,34.26,80795.4,0.0,0.91396,7e-05,9.64089]
[1778390691244,34.26,80795.65,0.0,0.91398,7e-05,9.63935]
[1778390700307,34.26,80795.36,0.0,0.91396,7e-05,9.64113]
[1778390702166,34.26,80795.58,0.0,0.91398,7e-05,9.63978]
[1778390702310,34.26,80795.58,0.0,0.91398,7e-05,9.63978]
[1778390704489,34.26,80795.58,0.0,0.91398,7e-05,9.63978]
[1778390704568,34.26,80795.58,0.0,0.91398,7e-05,9.63978]
[1778390704651,34.26,80795.58,0.0,0.91398,7e-05,9.63978]
[1778390710377,34.26,80799.52,0.0,0.91427,7e-05,9.61568]
[1778390714857,34.26,80799.71,0.0,0.91428,7e-05,9.61462]
[1778390715059,34.26,80800.07,0.0,0.91431,7e-05,9.61246]
[1778390720447,34.26,80798.35,0.0,0.91418,7e-05,9.62318]
[1778390722633,34.26,80798.16,0.0,0.91416,7e-05,9.62436]
[1778390722811,34.26,80798.16,0.0,0.91416,7e-05,9.62436]
[1778390726182,34.26,80795.4,0.0,0.91396,7e-05,9.64132]
[1778390726311,34.26,80795.4,0.0,0.91396,7e-05,9.64132]
[1778390726830,34.26,80795.4,0.0,0.91396,7e-05,9.64132]
[1778390726872,34.26,80795.36,0.0,0.91395,7e-05,9.64156]
[1778390727061,34.26,80795.36,0.0,0.91395,7e-05,9.64156]
[1778390737566,34.26,80792.71,0.0,0.91379,7e-05,9.65317]
[1778390738076,34.26,80792.71,0.0,0.91379,7e-05,9.65317]
[1778390738307,34.26,80792.71,0.0,0.91379,7e-05,9.65317]
[1778390741030,34.26,80792.53,0.0,0.91378,7e-05,9.65425]
[1778390741063,34.26,80792.53,0.0,0.91378,7e-05,9.65425]
[1778390741594,34.26,80793.08,0.0,0.91382,7e-05,9.65086]
[1778390746629,34.26,80793.28,0.0,0.91384,7e-05,9.64962]
[1778390751664,34.26,80792.71,0.0,0.91379,7e-05,9.65313]
[1778390756699,34.26,80793.17,0.0,0.91383,7e-05,9.65031]
[1778390762741,34.26,80792.9,0.0,0.91381,7e-05,9.65199]
[1778390768783,34.26,80792.96,0.0,0.91381,7e-05,9.65164]
[1778390771220,34.26,80795.51,0.0,0.914,7e-05,9.63601]
[1778390776335,34.26,80796.3,0.0,0.91406,7e-05,9.63132]
[1778390776559,34.26,80796.3,0.0,0.91406,7e-05,9.63132]
[1778390776839,34.26,80798.39,0.0,0.91421,7e-05,9.61853]
[1778390781875,34.26,80801.63,0.0,0.91445,7e-05,9.59901]
[1778390786909,34.26,80801.31,0.0,0.91442,7e-05,9.60132]
[1778390793958,34.26,80801.45,0.0,0.91446,7e-05,9.59642]
[1778390804028,34.26,80801.45,0.0,0.91446,7e-05,9.59706]
[1778390814098,34.26,80801.45,0.0,0.91445,7e-05,9.59763]
[1778390820140,34.27,80801.44,0.0,0.91444,7e-05,9.59799]
[1778390827189,34.27,80801.26,0.0,0.91443,7e-05,9.59943]
[1778390832224,34.27,80801.32,0.0,0.91443,7e-05,9.59928]
[1778390837259,34.27,80800.32,0.0,0.91435,7e-05,9.6056]
[1778390843302,34.27,80799.84,0.0,0.91432,7e-05,9.60869]
[1778390849345,34.27,80800.01,0.0,0.91433,7e-05,9.60777]
[1778390854381,34.27,80800.3,0.0,0.91438,7e-05,9.60164]
[1778390859417,34.27,80799.88,0.0,0.91435,7e-05,9.60432]
[1778390864453,34.27,80796.93,0.0,0.91413,7e-05,9.62243]
[1778390870495,34.27,80795.92,0.0,0.91405,7e-05,9.6286]
[1778390875530,34.27,80795.16,0.0,0.914,7e-05,9.63321]
[1778390882583,34.27,80793.22,0.0,0.91385,7e-05,9.64548]
[1778390887618,34.27,80791.92,0.0,0.91375,7e-05,9.65377]
[1778390895674,34.27,80791.97,0.0,0.91373,7e-05,9.65506]
[1778390900709,34.28,80791.94,0.0,0.9137,7e-05,9.65739]
[1778390906751,34.28,80791.94,0.0,0.91367,7e-05,9.65995]
[1778390916821,34.29,80791.98,0.0,0.91366,7e-05,9.65942]
[1778390921856,34.29,80792.13,0.0,0.91365,7e-05,9.66062]
[1778390927898,34.3,80792.31,0.0,0.91363,7e-05,9.66206]
[1778390935954,34.3,80792.42,0.0,0.91361,7e-05,9.6634]
[1778390943003,34.31,80792.27,0.0,0.91358,7e-05,9.66587]
[1778390949045,34.3,80792.36,0.0,0.91359,7e-05,9.66509]
[1778390963143,34.3,80792.52,0.0,0.91361,7e-05,9.66361]
[1778390970192,34.3,80792.49,0.0,0.91361,7e-05,9.66359]
[1778390975227,34.3,80790.89,0.0,0.91353,7e-05,9.66881]
[1778390980264,34.3,80791.01,0.0,0.91354,7e-05,9.66794]
[1778390985299,34.3,80790.97,0.0,0.91355,7e-05,9.66682]
[1778390989327,34.3,80778.73,0.0,0.91265,8e-05,9.74039]
[1778390990334,34.3,80772.45,0.0,0.91218,8e-05,9.77859]
[1778390991342,34.29,80767.48,0.0,0.91181,8e-05,9.8087]
[1778390992348,34.3,80761.34,0.0,0.91134,8e-05,9.84692]
[1778390997383,34.3,80762.04,0.0,0.91139,8e-05,9.84338]
[1778390998730,34.3,80762.04,0.0,0.91139,8e-05,9.84338]
[1778390999174,34.3,80753.28,0.0,0.91071,8e-05,9.89801]
[1778390999566,34.3,80753.28,0.0,0.91071,8e-05,9.89801]
[1778391003780,34.3,80755.78,0.0,0.9109,8e-05,9.88275]
[1778391003810,34.3,80755.78,0.0,0.9109,8e-05,9.88275]
[1778391003879,34.3,80755.92,0.0,0.91091,8e-05,9.88207]
[1778391008292,34.3,80757.12,0.0,0.911,8e-05,9.87483]
[1778391008311,34.3,80757.12,0.0,0.911,8e-05,9.87483]
[1778391008460,34.3,80763.42,0.0,0.91148,8e-05,9.836]
[1778391011481,34.3,80768.54,0.0,0.91187,8e-05,9.80386]
[1778391016758,34.3,80772.42,0.0,0.91218,8e-05,9.77892]
[1778391016812,34.3,80772.42,0.0,0.91218,8e-05,9.77892]
[1778391017063,34.3,80772.48,0.0,0.91219,8e-05,9.77813]
[1778391017525,34.3,80779.21,0.0,0.9127,8e-05,9.73661]
[1778391018550,34.29,80788.66,0.0,0.91341,8e-05,9.67809]
[1778391019565,34.29,80788.66,0.0,0.91341,8e-05,9.67809]
[1778391019669,34.29,80788.41,0.0,0.9134,8e-05,9.67957]
[1778391021414,34.29,80788.56,0.0,0.91341,8e-05,9.67864]
[1778391021563,34.29,80788.56,0.0,0.91341,8e-05,9.67864]
[1778391021662,34.29,80788.45,0.0,0.9134,8e-05,9.67921]
[1778391027593,34.29,80788.52,0.0,0.91341,8e-05,9.6785]
[1778391034498,34.29,80788.56,0.0,0.91345,7e-05,9.67359]
[1778391034557,34.29,80788.56,0.0,0.91345,7e-05,9.67359]
[1778391034642,34.29,80784.05,0.0,0.91311,8e-05,9.70124]
[1778391040304,34.29,80783.08,0.0,0.91304,8e-05,9.70692]
[1778391040328,34.29,80783.08,0.0,0.91304,8e-05,9.70692]
[1778391040684,34.29,80783.04,0.0,0.91304,8e-05,9.707]
[1778391045719,34.29,80782.46,0.0,0.913,8e-05,9.71015]
[1778391050754,34.29,80784.33,0.0,0.91315,8e-05,9.69819]
[1778391051563,34.29,80784.33,0.0,0.91315,8e-05,9.69819]
[1778391054906,34.29,80784.98,0.0,0.9132,8e-05,9.69404]
[1778391055066,34.29,80784.98,0.0,0.9132,8e-05,9.69404]
[1778391055079,34.29,80785.12,0.0,0.91321,8e-05,9.69303]
[1778391060824,34.29,80785.08,0.0,0.91321,8e-05,9.69281]
[1778391063429,34.29,80785.08,0.0,0.91321,8e-05,9.69281]
[1778391063562,34.29,80785.08,0.0,0.91321,8e-05,9.69281]
[1778391069744,34.29,80785.22,0.0,0.91323,8e-05,9.69137]
[1778391069813,34.29,80785.22,0.0,0.91323,8e-05,9.69137]
[1778391070007,34.29,80785.22,0.0,0.91323,8e-05,9.69137]
[1778391070063,34.29,80785.22,0.0,0.91323,8e-05,9.69137]
[1778391070108,34.29,80785.22,0.0,0.91323,8e-05,9.6912]
[1778391075929,34.29,80781.82,0.0,0.91298,8e-05,9.71162]
[1778391078602,34.29,80779.4,0.0,0.9128,8e-05,9.72629]
[1778391078815,34.29,80779.4,0.0,0.9128,8e-05,9.72629]
[1778391079019,34.29,80779.4,0.0,0.9128,8e-05,9.72629]
[1778391079068,34.29,80779.4,0.0,0.9128,8e-05,9.72629]
[1778391079116,34.29,80779.32,0.0,0.9128,8e-05,9.72664]
[1778391082505,34.29,80779.26,0.0,0.9128,8e-05,9.7266]
[1778391082562,34.29,80779.26,0.0,0.9128,8e-05,9.7266]
[1778391088014,34.28,80777.27,0.0,0.91266,8e-05,9.73807]
[1778391089626,34.28,80777.12,0.0,0.91265,8e-05,9.73885]
[1778391089811,34.28,80777.12,0.0,0.91265,8e-05,9.73885]
[1778391090076,34.28,80777.12,0.0,0.91265,8e-05,9.73885]
[1778391090309,34.28,80777.12,0.0,0.91265,8e-05,9.73885]
[1778391090326,34.28,80777.12,0.0,0.91265,8e-05,9.7387]
[1778391091287,34.28,80777.12,0.0,0.91265,8e-05,9.7387]
[1778391091311,34.28,80777.12,0.0,0.91265,8e-05,9.7387]
[1778391094535,34.28,80772.34,0.0,0.91232,8e-05,9.76385]
[1778391094564,34.28,80772.34,0.0,0.91232,8e-05,9.76385]
[1778391095080,34.28,80772.34,0.0,0.91232,8e-05,9.76385]
[1778391095311,34.28,80772.34,0.0,0.91232,8e-05,9.76385]
[1778391095412,34.28,80772.41,0.0,0.91233,8e-05,9.76322]
[1778391099849,34.28,80774.26,0.0,0.91248,8e-05,9.75104]
[1778391100059,34.28,80774.26,0.0,0.91248,8e-05,9.75104]
[1778391105132,34.28,80774.17,0.0,0.91248,8e-05,9.75053]
[1778391108456,34.28,80774.52,0.0,0.91252,8e-05,9.74802]
[1778391108561,34.28,80774.52,0.0,0.91252,8e-05,9.74802]
[1778391109276,34.28,80774.52,0.0,0.91252,8e-05,9.74802]
[1778391109310,34.28,80774.52,0.0,0.91252,8e-05,9.74802]
[1778391109409,34.28,80774.52,0.0,0.91252,8e-05,9.74766]
[1778391112373,34.28,80775.39,0.0,0.91259,8e-05,9.74194]
[1778391112558,34.28,80775.91,0.0,0.91263,8e-05,9.73857]
[1778391117634,34.28,80776.53,0.0,0.91267,8e-05,9.73525]
[1778391117813,34.28,80776.53,0.0,0.91267,8e-05,9.73525]
[1778391118140,34.28,80776.53,0.0,0.91267,8e-05,9.73525]
[1778391118314,34.28,80776.53,0.0,0.91267,8e-05,9.73525]
[1778391118413,34.28,80776.53,0.0,0.91267,8e-05,9.73509]
[1778391124266,34.28,80777.11,0.0,0.91273,8e-05,9.73054]
[1778391129301,34.27,80777.18,0.0,0.91274,8e-05,9.72931]
[1778391134336,34.27,80772.22,0.0,0.91238,8e-05,9.75913]
[1778391135343,34.27,80766.48,0.0,0.91195,8e-05,9.7944]
[1778391136400,34.27,80766.48,0.0,0.91195,8e-05,9.7944]
[1778391136413,34.27,80766.43,0.0,0.91194,8e-05,9.7949]
[1778391136565,34.27,80766.43,0.0,0.91194,8e-05,9.7949]
[1778391137141,34.27,80766.43,0.0,0.91194,8e-05,9.7949]
[1778391137313,34.27,80766.43,0.0,0.91194,8e-05,9.7949]
[1778391142392,34.27,80760.73,0.0,0.91151,8e-05,9.82958]
[1778391142586,34.27,80760.73,0.0,0.91151,8e-05,9.82958]
[1778391142816,34.27,80760.73,0.0,0.91151,8e-05,9.82958]
[1778391143399,34.27,80761.25,0.0,0.91156,8e-05,9.82607]
[1778391143834,34.27,80761.25,0.0,0.91156,8e-05,9.82607]
[1778391144059,34.27,80761.25,0.0,0.91156,8e-05,9.82607]
[1778391149441,34.27,80759.79,0.0,0.91147,8e-05,9.83339]
[1778391154476,34.27,80758.36,0.0,0.9114,8e-05,9.8372]
[1778391155226,34.27,80758.36,0.0,0.9114,8e-05,9.8372]
[1778391155312,34.27,80758.36,0.0,0.9114,8e-05,9.8372]
[1778391155483,34.27,80758.26,0.0,0.91139,8e-05,9.83754]
[1778391155959,34.27,80758.26,0.0,0.91139,8e-05,9.83754]
[1778391156063,34.27,80758.26,0.0,0.91139,8e-05,9.83754]
[1778391161525,34.26,80761.81,0.0,0.91168,8e-05,9.81381]
[1778391163705,34.26,80764.94,0.0,0.91193,8e-05,9.79414]
[1778391163813,34.26,80764.94,0.0,0.91193,8e-05,9.79414]
[1778391164316,34.26,80764.94,0.0,0.91193,8e-05,9.79414]
[1778391164413,34.26,80764.95,0.0,0.91193,8e-05,9.7936]
[1778391164563,34.26,80764.95,0.0,0.91193,8e-05,9.7936]
[1778391169079,34.26,80767.48,0.0,0.91213,8e-05,9.77727]
[1778391169312,34.26,80767.48,0.0,0.91213,8e-05,9.77727]
[1778391169412,34.26,80763.88,0.0,0.91187,8e-05,9.79911]
[1778391170415,34.26,80763.88,0.0,0.91187,8e-05,9.79911]
[1778391170563,34.26,80763.03,0.0,0.9118,8e-05,9.80437]
[1778391175623,34.26,80762.22,0.0,0.91174,8e-05,9.80924]
[1778391180658,34.26,80761.28,0.0,0.91168,8e-05,9.81447]
[1778391183095,34.26,80761.2,0.0,0.91167,8e-05,9.8147]
[1778391183311,34.26,80761.2,0.0,0.91167,8e-05,9.8147]
[1778391183330,34.26,80761.1,0.0,0.91167,8e-05,9.81476]
[1778391184235,34.26,80761.1,0.0,0.91167,8e-05,9.81476]
[1778391184311,34.26,80761.1,0.0,0.91167,8e-05,9.81476]
[1778391189721,34.25,80760.96,0.0,0.91169,8e-05,9.81364]
[1778391194758,34.25,80760.72,0.0,0.91168,8e-05,9.8137]
[1778391199793,34.25,80760.68,0.0,0.9117,8e-05,9.8125]
[1778391204602,34.24,80760.97,0.0,0.91174,8e-05,9.80955]
[1778391204812,34.24,80760.97,0.0,0.91174,8e-05,9.80955]
[1778391204828,34.24,80760.82,0.0,0.91173,8e-05,9.81019]
[1778391205865,34.24,80760.82,0.0,0.91173,8e-05,9.81019]
[1778391206063,34.24,80760.82,0.0,0.91173,8e-05,9.81019]
[1778391210522,34.24,80760.36,0.0,0.91171,8e-05,9.81189]
[1778391210564,34.24,80760.35,0.0,0.91171,8e-05,9.81165]
[1778391216912,34.24,80759.64,0.0,0.91171,8e-05,9.80947]
[1778391217919,34.24,80752.96,0.0,0.91121,8e-05,9.85062]
[1778391219913,34.24,80752.66,0.0,0.91119,8e-05,9.85213]
[1778391220061,34.24,80752.66,0.0,0.91119,8e-05,9.85213]
[1778391220148,34.24,80752.56,0.0,0.91118,8e-05,9.85284]
[1778391221358,34.24,80752.56,0.0,0.91118,8e-05,9.85284]
[1778391221559,34.24,80752.14,0.0,0.91115,8e-05,9.85554]
[1778391227498,34.23,80751.33,0.0,0.91109,8e-05,9.8597]
[1778391227559,34.23,80751.33,0.0,0.91109,8e-05,9.8597]
[1778391232815,34.23,80750.75,0.0,0.91107,8e-05,9.86154]
[1778391233062,34.23,80750.75,0.0,0.91107,8e-05,9.86154]
[1778391233163,34.23,80750.04,0.0,0.91102,8e-05,9.86551]
[1778391234441,34.23,80750.04,0.0,0.91102,8e-05,9.86551]
[1778391234559,34.23,80750.04,0.0,0.91102,8e-05,9.86551]
[1778391238062,34.23,80746.35,0.0,0.91075,8e-05,9.88791]
[1778391243158,34.23,80746.88,0.0,0.91079,8e-05,9.88424]
[1778391243312,34.23,80746.88,0.0,0.91079,8e-05,9.88424]
[1778391243399,34.23,80751.89,0.0,0.91118,8e-05,9.85261]
[1778391244732,34.23,80755.33,0.0,0.91145,8e-05,9.83094]
[1778391244812,34.23,80755.33,0.0,0.91145,8e-05,9.83094]
[1778391248402,34.23,80755.3,0.0,0.91145,8e-05,9.83056]
[1778391248563,34.23,80755.3,0.0,0.91145,8e-05,9.83056]
[1778391254175,34.22,80757.16,0.0,0.91162,8e-05,9.81669]
[1778391254911,34.22,80757.16,0.0,0.91162,8e-05,9.81669]
[1778391255063,34.22,80757.16,0.0,0.91162,8e-05,9.81669]
[1778391255182,34.22,80757.7,0.0,0.91167,8e-05,9.81306]
[1778391256670,34.22,80757.69,0.0,0.91167,8e-05,9.81285]
[1778391256810,34.22,80757.69,0.0,0.91167,8e-05,9.81285]
[1778391263238,34.22,80758.18,0.0,0.91173,8e-05,9.80788]
[1778391266441,34.21,80757.97,0.0,0.91172,8e-05,9.80862]
[1778391266559,34.21,80757.97,0.0,0.91172,8e-05,9.80862]
[1778391266506,34.21,80758.0,0.0,0.91173,8e-05,9.80815]
[1778391266865,34.21,80758.0,0.0,0.91173,8e-05,9.80815]
[1778391267061,34.21,80758.0,0.0,0.91173,8e-05,9.80815]
[1778391267266,34.21,80757.98,0.0,0.91173,8e-05,9.80799]
[1778391274316,34.21,80758.1,0.0,0.91179,8e-05,9.8016]
[1778391276950,34.21,80758.12,0.0,0.9118,8e-05,9.8009]
[1778391277067,34.21,80758.12,0.0,0.9118,8e-05,9.8009]
[1778391277288,34.21,80758.12,0.0,0.9118,8e-05,9.8009]
[1778391277317,34.21,80758.12,0.0,0.9118,8e-05,9.8009]
[1778391277383,34.21,80758.12,0.0,0.9118,8e-05,9.80062]
[1778391283378,34.21,80757.53,0.0,0.91178,8e-05,9.80255]
[1778391283797,34.21,80757.53,0.0,0.91178,8e-05,9.80255]
[1778391283808,34.21,80757.53,0.0,0.91178,8e-05,9.80255]
[1778391286639,34.2,80757.49,0.0,0.91178,8e-05,9.80192]
[1778391286807,34.2,80757.49,0.0,0.91178,8e-05,9.80192]
[1778391287406,34.2,80756.92,0.0,0.91174,8e-05,9.80516]
[1778391292441,34.2,80756.93,0.0,0.91176,8e-05,9.80362]
[1778391294304,34.2,80756.96,0.0,0.91177,8e-05,9.80313]
[1778391294558,34.2,80756.96,0.0,0.91177,8e-05,9.80313]
[1778391301504,34.2,80759.03,0.0,0.91195,8e-05,9.78795]
[1778391302511,34.2,80753.77,0.0,0.91156,8e-05,9.82031]
[1778391303266,34.2,80753.77,0.0,0.91156,8e-05,9.82031]
[1778391303310,34.2,80753.77,0.0,0.91156,8e-05,9.82031]
[1778391303518,34.2,80752.39,0.0,0.91145,8e-05,9.82855]
[1778391304823,34.19,80752.25,0.0,0.91145,8e-05,9.82909]
[1778391305062,34.19,80752.25,0.0,0.91145,8e-05,9.82909]
[1778391313588,34.19,80749.36,0.0,0.91126,8e-05,9.84394]
[1778391315133,34.19,80749.36,0.0,0.91126,8e-05,9.84394]
[1778391315310,34.19,80749.36,0.0,0.91126,8e-05,9.84394]
[1778391315378,34.19,80749.36,0.0,0.91127,8e-05,9.84328]
[1778391316943,34.19,80749.36,0.0,0.91127,8e-05,9.84328]
[1778391317068,34.19,80749.36,0.0,0.91127,8e-05,9.84328]
[1778391324665,34.18,80749.3,0.0,0.9113,8e-05,9.84083]
[1778391326402,34.18,80749.3,0.0,0.9113,8e-05,9.84083]
[1778391326559,34.18,80749.3,0.0,0.9113,8e-05,9.84083]
[1778391327535,34.18,80749.3,0.0,0.91131,8e-05,9.84023]
[1778391327561,34.18,80749.3,0.0,0.91131,8e-05,9.84023]
[1778391327636,34.18,80749.35,0.0,0.91132,8e-05,9.83963]
[1778391330111,34.18,80750.76,0.0,0.91143,8e-05,9.83057]
[1778391330313,34.18,80750.76,0.0,0.91143,8e-05,9.83057]
[1778391330350,34.18,80758.13,0.0,0.912,8e-05,9.78425]
[1778391335199,34.18,80757.99,0.0,0.91203,8e-05,9.77999]
[1778391335308,34.18,80757.99,0.0,0.91203,8e-05,9.77999]
[1778391335409,34.18,80758.01,0.0,0.91204,8e-05,9.77947]
[1778391338420,34.18,80757.62,0.0,0.91201,8e-05,9.78169]
[1778391338566,34.18,80757.62,0.0,0.91201,8e-05,9.78169]
[1778391343801,34.17,80757.05,0.0,0.91198,8e-05,9.7838]
[1778391346788,34.17,80756.96,0.0,0.91198,8e-05,9.78394]
[1778391346811,34.17,80756.96,0.0,0.91198,8e-05,9.78394]
[1778391348726,34.17,80757.02,0.0,0.91199,8e-05,9.78314]
[1778391348808,34.17,80757.02,0.0,0.91199,8e-05,9.78314]
[1778391348909,34.17,80757.02,0.0,0.91199,8e-05,9.7827]
[1778391354878,34.17,80757.11,0.0,0.91202,8e-05,9.78082]
[1778391357017,34.17,80756.89,0.0,0.912,8e-05,9.78196]
[1778391357060,34.17,80756.89,0.0,0.912,8e-05,9.78196]
[1778391369945,34.17,80759.19,0.0,0.91219,8e-05,9.76682]
[1778391370061,34.17,80759.19,0.0,0.91219,8e-05,9.76682]
[1778391370485,34.17,80759.19,0.0,0.91219,8e-05,9.76682]
[1778391370562,34.17,80759.19,0.0,0.91219,8e-05,9.76682]
[1778391370647,34.16,80759.11,0.0,0.91221,8e-05,9.76534]
[1778391376026,34.16,80758.94,0.0,0.91221,8e-05,9.76516]
[1778391381041,34.16,80759.13,0.0,0.91223,8e-05,9.76312]
[1778391381058,34.16,80759.13,0.0,0.91223,8e-05,9.76312]
[1778391386096,34.16,80759.19,0.0,0.91225,8e-05,9.76149]
[1778391391914,34.16,80758.9,0.0,0.91223,8e-05,9.76307]
[1778391392061,34.16,80758.9,0.0,0.91223,8e-05,9.76307]
[1778391392309,34.16,80758.9,0.0,0.91223,8e-05,9.76307]
[1778391392410,34.15,80758.97,0.0,0.91229,8e-05,9.75704]
[1778391398180,34.15,80759.12,0.0,0.91231,8e-05,9.75482]
[1778391400666,34.15,80759.04,0.0,0.91231,8e-05,9.7551]
[1778391400686,34.15,80759.36,0.0,0.91234,8e-05,9.7529]
[1778391400810,34.15,80759.36,0.0,0.91234,8e-05,9.7529]
[1778391401201,34.15,80760.38,0.0,0.91242,8e-05,9.74636]
[1778391402197,34.15,80760.38,0.0,0.91242,8e-05,9.74636]
[1778391402311,34.15,80760.38,0.0,0.91242,8e-05,9.74636]
[1778391406609,34.15,80760.12,0.0,0.91241,8e-05,9.74714]
[1778391409258,34.15,80767.41,0.0,0.91297,8e-05,9.70117]
[1778391411299,34.15,80767.65,0.0,0.91299,8e-05,9.69954]
[1778391411310,34.15,80767.65,0.0,0.91299,8e-05,9.69954]
[1778391417314,34.14,80768.19,0.0,0.91304,8e-05,9.69524]
[1778391418916,34.14,80768.19,0.0,0.91304,8e-05,9.69524]
[1778391419063,34.14,80768.19,0.0,0.91304,8e-05,9.69524]
[1778391426111,34.14,80765.14,0.0,0.91282,8e-05,9.71316]
[1778391426312,34.14,80765.14,0.0,0.91282,8e-05,9.71316]
[1778391427384,34.14,80761.28,0.0,0.91253,8e-05,9.7368]
[1778391431584,34.14,80761.16,0.0,0.91253,8e-05,9.73706]
[1778391431814,34.14,80761.16,0.0,0.91253,8e-05,9.73691]
[1778391437454,34.14,80763.3,0.0,0.91271,8e-05,9.72288]
[1778391443496,34.14,80762.95,0.0,0.91269,8e-05,9.72433]
[1778391444503,34.14,80759.43,0.0,0.91242,8e-05,9.74602]
[1778391445802,34.14,80758.43,0.0,0.91235,8e-05,9.75207]
[1778391445810,34.14,80758.43,0.0,0.91235,8e-05,9.75207]
[1778391451278,34.14,80757.39,0.0,0.91228,8e-05,9.75772]
[1778391451312,34.14,80757.39,0.0,0.91228,8e-05,9.75772]
[1778391456587,34.13,80756.12,0.0,0.91223,8e-05,9.76005]
[1778391457842,34.13,80756.09,0.0,0.91223,8e-05,9.76006]
[1778391458067,34.13,80756.09,0.0,0.91223,8e-05,9.76006]
[1778391463636,34.13,80764.19,0.0,0.91286,8e-05,9.70881]
[1778391464643,34.13,80763.55,0.0,0.91281,8e-05,9.71268]
[1778391465066,34.13,80763.55,0.0,0.91281,8e-05,9.71268]
[1778391465313,34.13,80763.55,0.0,0.91281,8e-05,9.71268]
[1778391470687,34.13,80763.97,0.0,0.91285,8e-05,9.70947]
[1778391475520,34.13,80763.8,0.0,0.91284,8e-05,9.71012]
[1778391475565,34.13,80763.8,0.0,0.91284,8e-05,9.71012]
[1778391480757,34.13,80764.22,0.0,0.91288,8e-05,9.70689]
[1778391482871,34.13,80764.47,0.0,0.9129,8e-05,9.70514]
[1778391483061,34.13,80764.47,0.0,0.9129,8e-05,9.70514]
[1778391488813,34.13,80764.4,0.0,0.9129,8e-05,9.70495]
[1778391489796,34.13,80764.4,0.0,0.9129,8e-05,9.70495]
[1778391489810,34.13,80764.4,0.0,0.9129,8e-05,9.70495]
[1778391499890,34.12,80768.88,0.0,0.91326,8e-05,9.67612]
[1778391500857,34.12,80768.88,0.0,0.91326,8e-05,9.67612]
[1778391501069,34.12,80768.88,0.0,0.91326,8e-05,9.67612]
[1778391507946,34.12,80771.03,0.0,0.91342,8e-05,9.66241]
[1778391512106,34.12,80771.21,0.0,0.91344,8e-05,9.66125]
[1778391512311,34.12,80771.21,0.0,0.91344,8e-05,9.66125]
[1778391518017,34.12,80771.39,0.0,0.91349,8e-05,9.65557]
[1778391519732,34.12,80771.39,0.0,0.91349,8e-05,9.65557]
[1778391521100,34.12,80772.43,0.0,0.91356,8e-05,9.64917]
[1778391521315,34.12,80772.43,0.0,0.91356,8e-05,9.64917]
[1778391521569,34.12,80772.43,0.0,0.91356,8e-05,9.64917]
[1778391521572,34.12,80773.7,0.0,0.91366,8e-05,9.64136]
[1778391528089,34.12,80773.62,0.0,0.91365,8e-05,9.64211]
[1778391529694,34.12,80773.62,0.0,0.91365,8e-05,9.64211]
[1778391529810,34.12,80773.62,0.0,0.91365,8e-05,9.64211]
[1778391534440,34.12,80773.61,0.0,0.91365,8e-05,9.64239]
[1778391534565,34.12,80773.61,0.0,0.91365,8e-05,9.64239]
[1778391537875,34.12,80772.31,0.0,0.91355,8e-05,9.65048]
[1778391538062,34.12,80772.2,0.0,0.91354,8e-05,9.65122]
[1778391538161,34.12,80772.31,0.0,0.91355,8e-05,9.65056]
[1778391543196,34.12,80772.74,0.0,0.91358,8e-05,9.64799]
[1778391545611,34.12,80772.2,0.0,0.91354,8e-05,9.65134]
[1778391545811,34.12,80772.2,0.0,0.91354,8e-05,9.65134]
[1778391551252,34.12,80770.56,0.0,0.91341,8e-05,9.66142]
[1778391556287,34.12,80770.64,0.0,0.91342,8e-05,9.6608]
[1778391558247,34.12,80770.39,0.0,0.9134,8e-05,9.66231]
[1778391558313,34.12,80770.39,0.0,0.9134,8e-05,9.66231]
[1778391560169,34.12,80770.35,0.0,0.9134,8e-05,9.66249]
[1778391560310,34.12,80770.35,0.0,0.9134,8e-05,9.66249]
[1778391560411,34.12,80770.35,0.0,0.9134,8e-05,9.66246]
[1778391567364,34.12,80769.91,0.0,0.91337,8e-05,9.66493]
[1778391570839,34.12,80769.95,0.0,0.91338,8e-05,9.6646]
[1778391571059,34.12,80769.95,0.0,0.91338,8e-05,9.6646]
[1778391576427,34.12,80769.95,0.0,0.91341,8e-05,9.6598]
[1778391582469,34.12,80769.34,0.0,0.91337,8e-05,9.66333]
[1778391585039,34.12,80769.32,0.0,0.91337,8e-05,9.66336]
[1778391585061,34.12,80769.32,0.0,0.91337,8e-05,9.66336]
[1778391586854,34.12,80769.32,0.0,0.91337,8e-05,9.66331]
[1778391587060,34.12,80769.34,0.0,0.91337,8e-05,9.66314]
[1778391587504,34.12,80769.37,0.0,0.91338,8e-05,9.6629]
[1778391592726,34.12,80769.28,0.0,0.91337,8e-05,9.66327]
[1778391592811,34.12,80769.28,0.0,0.91337,8e-05,9.66327]
[1778391596617,34.12,80766.82,0.0,0.91319,8e-05,9.67824]
[1778391596809,34.12,80766.82,0.0,0.91319,8e-05,9.67824]
[1778391596909,34.12,80765.75,0.0,0.91311,8e-05,9.68479]
[1778391602486,34.12,80763.2,0.0,0.91292,8e-05,9.70013]
[1778391602562,34.12,80763.2,0.0,0.91292,8e-05,9.70013]
[1778391607644,34.12,80760.56,0.0,0.91272,8e-05,9.71609]
[1778391611140,34.12,80758.33,0.0,0.91256,8e-05,9.72956]
[1778391611311,34.12,80758.33,0.0,0.91256,8e-05,9.72956]
[1778391613916,34.12,80756.86,0.0,0.91245,8e-05,9.7384]
[1778391614062,34.12,80756.86,0.0,0.91245,8e-05,9.7384]
[1778391614693,34.12,80756.89,0.0,0.91246,8e-05,9.73792]
[1778391619728,34.12,80756.71,0.0,0.91245,8e-05,9.73829]
[1778391622824,34.12,80755.91,0.0,0.91239,8e-05,9.74295]
[1778391623060,34.11,80754.78,0.0,0.91231,8e-05,9.7498]
[1778391628791,34.11,80753.98,0.0,0.91226,8e-05,9.75379]
[1778391633826,34.11,80752.94,0.0,0.91223,8e-05,9.75493]
[1778391634479,34.11,80752.94,0.0,0.91223,8e-05,9.75493]
[1778391634564,34.11,80752.94,0.0,0.91223,8e-05,9.75493]
[1778391634826,34.11,80752.94,0.0,0.91223,8e-05,9.75493]
[1778391634833,34.11,80752.66,0.0,0.91221,8e-05,9.75651]
[1778391635062,34.11,80752.66,0.0,0.91221,8e-05,9.75651]
[1778391640880,34.11,80751.96,0.0,0.91216,8e-05,9.75992]
[1778391646923,34.11,80751.78,0.0,0.91216,8e-05,9.76057]
[1778391647434,34.11,80751.78,0.0,0.91216,8e-05,9.76057]
[1778391647563,34.11,80751.78,0.0,0.91216,8e-05,9.76057]
[1778391658000,34.11,80751.58,0.0,0.91212,8e-05,9.76378]
[1778391665665,34.11,80751.58,0.0,0.91212,8e-05,9.76378]
[1778391665810,34.11,80751.58,0.0,0.91212,8e-05,9.76378]
[1778391668131,34.12,80751.58,0.0,0.91209,8e-05,9.76621]
[1778391668310,34.12,80751.58,0.0,0.91209,8e-05,9.76621]
[1778391668402,34.12,80751.58,0.0,0.91208,8e-05,9.76711]
[1778391676320,34.12,80751.61,0.0,0.91207,8e-05,9.76785]
[1778391676561,34.12,80751.61,0.0,0.91207,8e-05,9.76785]
[1778391687002,34.12,80750.93,0.0,0.912,8e-05,9.77362]
[1778391687058,34.13,80750.93,0.0,0.91197,8e-05,9.77633]
[1778391687120,34.13,80750.93,0.0,0.91197,8e-05,9.77633]
[1778391687309,34.13,80750.93,0.0,0.91197,8e-05,9.77633]
[1778391687410,34.13,80750.93,0.0,0.91196,8e-05,9.77692]
[1778391696277,34.14,80750.93,0.0,0.91196,8e-05,9.77506]
[1778391702319,34.14,80750.86,0.0,0.91193,8e-05,9.77733]
[1778391710375,34.14,80750.48,0.0,0.91187,8e-05,9.78214]
[1778391713558,34.14,80750.52,0.0,0.91187,8e-05,9.78251]
[1778391725481,34.15,80749.19,0.0,0.91172,8e-05,9.79475]
[1778391728138,34.15,80745.78,0.0,0.91145,8e-05,9.81654]
[1778391728186,34.15,80745.78,0.0,0.91145,8e-05,9.81654]
[1778391728310,34.15,80745.78,0.0,0.91145,8e-05,9.81654]
[1778391728503,34.15,80743.34,0.0,0.91126,8e-05,9.83198]
[1778391730009,34.15,80743.34,0.0,0.91126,8e-05,9.83198]
[1778391730069,34.15,80743.34,0.0,0.91126,8e-05,9.83198]
[1778391733929,34.16,80740.18,0.0,0.91101,8e-05,9.85259]
[1778391734071,34.16,80740.18,0.0,0.91101,8e-05,9.85259]
[1778391734012,34.16,80739.67,0.0,0.91096,8e-05,9.85597]
[1778391740586,34.16,80739.96,0.0,0.91097,8e-05,9.85556]
[1778391745562,34.16,80740.58,0.0,0.91101,8e-05,9.85229]
[1778391745809,34.16,80740.58,0.0,0.91101,8e-05,9.85229]
[1778391745909,34.16,80739.95,0.0,0.91096,8e-05,9.85661]
[1778391751664,34.16,80740.51,0.0,0.91102,8e-05,9.84969]
[1778391756699,34.16,80739.94,0.0,0.91097,8e-05,9.85417]
[1778391761735,34.17,80739.5,0.0,0.91092,8e-05,9.85775]
[1778391768945,34.17,80740.35,0.0,0.91098,8e-05,9.8531]
[1778391769042,34.17,80740.35,0.0,0.91098,8e-05,9.8531]
[1778391769064,34.17,80740.35,0.0,0.91098,8e-05,9.8531]
[1778391768950,34.17,80740.35,0.0,0.91097,8e-05,9.85361]
[1778391775833,34.17,80739.75,0.0,0.91091,8e-05,9.85848]
[1778391778373,34.17,80738.74,0.0,0.91083,8e-05,9.86492]
[1778391778499,34.17,80738.74,0.0,0.91083,8e-05,9.86492]
[1778391778561,34.17,80738.74,0.0,0.91083,8e-05,9.86492]
[1778391778854,34.17,80738.7,0.0,0.91083,8e-05,9.86544]
[1778391785903,34.17,80739.3,0.0,0.91086,8e-05,9.86269]
[1778391787982,34.17,80739.34,0.0,0.91086,8e-05,9.86258]
[1778391788060,34.17,80739.34,0.0,0.91086,8e-05,9.86258]
[1778391788083,34.17,80739.35,0.0,0.91086,8e-05,9.86265]
[1778391788141,34.17,80739.35,0.0,0.91086,8e-05,9.86265]
[1778391788311,34.17,80739.35,0.0,0.91086,8e-05,9.86265]
[1778391798994,34.17,80739.32,0.0,0.91086,8e-05,9.86252]
[1778391805036,34.17,80739.3,0.0,0.91089,8e-05,9.86084]
[1778391809151,34.17,80739.32,0.0,0.91089,8e-05,9.86013]
[1778391809311,34.17,80739.32,0.0,0.91089,8e-05,9.86013]
[1778391809341,34.17,80739.32,0.0,0.91089,8e-05,9.86013]
[1778391809564,34.17,80739.32,0.0,0.91089,8e-05,9.86013]
[1778391809661,34.17,80739.32,0.0,0.9109,8e-05,9.85925]
[1778391820141,34.16,80739.46,0.0,0.91098,8e-05,9.85104]
[1778391824172,34.16,80728.71,0.0,0.91017,8e-05,9.917]
[1778391826046,34.16,80728.71,0.0,0.91017,8e-05,9.917]
[1778391826062,34.16,80728.71,0.0,0.91017,8e-05,9.917]
[1778391826147,34.16,80727.45,0.0,0.91008,8e-05,9.92412]
[1778391826256,34.16,80727.45,0.0,0.91008,8e-05,9.92412]
[1778391826310,34.16,80727.45,0.0,0.91008,8e-05,9.92412]
[1778391830330,34.16,80726.77,0.0,0.91004,8e-05,9.92723]
[1778391830560,34.16,80726.77,0.0,0.91004,8e-05,9.92723]
[1778391838273,34.15,80726.95,0.0,0.91009,8e-05,9.92272]
[1778391842304,34.15,80727.23,0.0,0.91012,8e-05,9.92024]
[1778391842315,34.15,80727.23,0.0,0.91012,8e-05,9.92024]
[1778391842497,34.15,80727.23,0.0,0.91012,8e-05,9.92024]
[1778391842562,34.15,80727.23,0.0,0.91012,8e-05,9.92024]
[1778391842660,34.15,80728.87,0.0,0.91027,8e-05,9.90891]
[1778391849351,34.14,80729.02,0.0,0.9103,8e-05,9.90594]
[1778391850266,34.14,80729.02,0.0,0.9103,8e-05,9.90594]
[1778391850311,34.14,80729.02,0.0,0.9103,8e-05,9.90594]
[1778391850412,34.14,80729.02,0.0,0.9103,8e-05,9.90594]
[1778391850563,34.14,80729.02,0.0,0.9103,8e-05,9.90594]
[1778391850664,34.14,80727.5,0.0,0.91019,8e-05,9.91476]
[1778391852372,34.14,80722.9,0.0,0.90984,8e-05,9.94318]
[1778391854602,34.14,80722.82,0.0,0.90984,8e-05,9.9433]
[1778391854811,34.14,80722.82,0.0,0.90984,8e-05,9.9433]
[1778391855155,34.14,80722.82,0.0,0.90984,8e-05,9.9433]
[1778391854843,34.14,80721.38,0.0,0.90973,8e-05,9.95154]
[1778391855311,34.14,80721.38,0.0,0.90973,8e-05,9.95154]
[1778391861436,34.13,80721.23,0.0,0.90976,8e-05,9.94972]
[1778391867480,34.13,80720.89,0.0,0.90975,8e-05,9.95024]
[1778391871149,34.13,80722.43,0.0,0.90987,8e-05,9.94033]
[1778391871314,34.13,80721.84,0.0,0.90983,8e-05,9.94389]
[1778391871464,34.13,80721.84,0.0,0.90983,8e-05,9.94389]
[1778391871560,34.13,80721.84,0.0,0.90983,8e-05,9.94389]
[1778391871565,34.13,80722.0,0.0,0.90988,8e-05,9.93821]
[1778391884599,34.12,80722.01,0.0,0.9099,8e-05,9.93653]
[1778391889634,34.12,80722.59,0.0,0.90995,8e-05,9.93229]
[1778391896683,34.12,80721.97,0.0,0.90991,8e-05,9.93531]
[1778391901659,34.12,80721.97,0.0,0.90991,8e-05,9.93531]
[1778391901812,34.12,80721.97,0.0,0.90991,8e-05,9.93531]
[1778391902220,34.12,80721.97,0.0,0.90991,8e-05,9.93531]
[1778391901861,34.12,80722.14,0.0,0.90993,8e-05,9.93362]
[1778391902314,34.12,80722.14,0.0,0.90993,8e-05,9.93362]
[1778391906708,34.12,80725.38,0.0,0.91019,8e-05,9.91286]
[1778391906811,34.12,80725.38,0.0,0.91019,8e-05,9.91286]
[1778391907820,34.12,80725.6,0.0,0.91021,8e-05,9.9114]
[1778391908061,34.12,80725.6,0.0,0.91021,8e-05,9.9114]
[1778391908160,34.12,80725.78,0.0,0.91022,8e-05,9.91018]
[1778391914809,34.12,80725.93,0.0,0.91024,8e-05,9.9086]
[1778391917613,34.12,80725.94,0.0,0.91025,8e-05,9.90834]
[1778391917816,34.12,80725.94,0.0,0.91025,8e-05,9.90834]
[1778391922866,34.12,80724.76,0.0,0.91017,8e-05,9.91465]
[1778391927901,34.11,80724.9,0.0,0.91019,8e-05,9.91323]
[1778391932936,34.11,80724.89,0.0,0.91023,8e-05,9.90821]
[1778391937971,34.11,80724.83,0.0,0.91023,8e-05,9.90807]
[1778391945021,34.11,80724.9,0.0,0.91024,8e-05,9.90693]
[1778391950056,34.11,80724.59,0.0,0.91023,8e-05,9.90837]
[1778391955091,34.11,80724.68,0.0,0.91024,8e-05,9.90731]
[1778391961133,34.11,80724.86,0.0,0.91028,8e-05,9.90427]
[1778391963297,34.11,80724.9,0.0,0.91028,8e-05,9.90371]
[1778391963313,34.11,80724.9,0.0,0.91028,8e-05,9.90371]
[1778391963748,34.11,80724.9,0.0,0.91028,8e-05,9.90371]
[1778391963811,34.11,80724.9,0.0,0.91028,8e-05,9.90371]
[1778391963903,34.1,80724.9,0.0,0.91029,8e-05,9.90308]
[1778391967178,34.1,80730.34,0.0,0.91072,8e-05,9.86814]
[1778391969233,34.1,80730.36,0.0,0.91073,8e-05,9.86775]
[1778391969313,34.1,80730.36,0.0,0.91073,8e-05,9.86775]
[1778391969767,34.1,80730.36,0.0,0.91073,8e-05,9.86775]
[1778391969814,34.1,80730.36,0.0,0.91073,8e-05,9.86775]
[1778391970199,34.1,80730.44,0.0,0.91074,8e-05,9.86673]
[1778391975235,34.1,80731.07,0.0,0.91081,8e-05,9.8615]
[1778391976241,34.1,80735.59,0.0,0.91116,8e-05,9.83304]
[1778391978134,34.1,80736.12,0.0,0.9112,8e-05,9.82951]
[1778391978225,34.1,80736.12,0.0,0.9112,8e-05,9.8293]
[1778391978939,34.1,80736.12,0.0,0.9112,8e-05,9.8293]
[1778391979061,34.1,80736.12,0.0,0.9112,8e-05,9.8293]
[1778391979266,34.1,80738.9,0.0,0.91142,8e-05,9.81176]
[1778391982482,34.1,80739.27,0.0,0.91146,8e-05,9.8089]
[1778391982558,34.1,80739.27,0.0,0.91146,8e-05,9.8089]
[1778391988329,34.09,80738.5,0.0,0.91141,8e-05,9.81254]
[1778391993364,34.09,80737.97,0.0,0.91142,8e-05,9.81031]
[1778391995378,34.09,80745.82,0.0,0.91202,8e-05,9.76105]
[1778391997835,34.09,80745.57,0.0,0.91201,8e-05,9.76249]
[1778391998007,34.09,80745.57,0.0,0.91201,8e-05,9.76224]
[1778391998520,34.09,80745.57,0.0,0.91201,8e-05,9.76224]
[1778391998621,34.09,80745.57,0.0,0.91201,8e-05,9.76224]
[1778391998875,34.09,80745.57,0.0,0.91201,8e-05,9.76224]
[1778391998975,34.09,80745.71,0.0,0.91202,8e-05,9.76125]
[1778392004441,34.09,80744.79,0.0,0.91196,8e-05,9.7663]
[1778392006456,34.09,80744.79,0.0,0.91196,8e-05,9.7663]
[1778392006566,34.09,80744.79,0.0,0.91196,8e-05,9.7663]
[1778392006606,34.09,80744.79,0.0,0.91196,8e-05,9.7659]
[1778392007423,34.09,80744.79,0.0,0.91196,8e-05,9.7659]
[1778392007560,34.09,80744.79,0.0,0.91196,8e-05,9.7659]
[1778392013261,34.09,80740.96,0.0,0.91168,8e-05,9.78912]
[1778392013314,34.09,80740.96,0.0,0.91168,8e-05,9.78912]
[1778392017532,34.08,80736.31,0.0,0.91133,8e-05,9.81708]
[1778392018854,34.08,80736.31,0.0,0.91133,8e-05,9.81708]
[1778392019062,34.08,80736.31,0.0,0.91133,8e-05,9.81708]
[1778392019160,34.08,80735.86,0.0,0.9113,8e-05,9.81952]
[1778392019816,34.08,80735.86,0.0,0.9113,8e-05,9.81952]
[1778392020062,34.08,80735.86,0.0,0.9113,8e-05,9.81952]
[1778392028610,34.08,80735.08,0.0,0.91127,8e-05,9.82217]
[1778392031426,34.08,80735.12,0.0,0.91127,8e-05,9.82169]
[1778392031560,34.08,80735.12,0.0,0.91127,8e-05,9.82169]
[1778392031659,34.08,80735.12,0.0,0.91128,8e-05,9.82123]
[1778392032410,34.08,80735.12,0.0,0.91128,8e-05,9.82123]
[1778392032563,34.08,80735.12,0.0,0.91128,8e-05,9.82123]
[1778392034652,34.08,80739.55,0.0,0.91163,8e-05,9.79295]
[1778392038813,34.08,80740.12,0.0,0.91168,8e-05,9.78885]
[1778392039064,34.08,80740.12,0.0,0.91168,8e-05,9.78885]
[1778392039070,34.07,80739.75,0.0,0.91165,8e-05,9.79097]
[1778392039923,34.07,80739.75,0.0,0.91165,8e-05,9.79097]
[1778392040063,34.07,80739.75,0.0,0.91165,8e-05,9.79097]
[1778392053786,34.07,80739.79,0.0,0.91173,8e-05,9.78342]
[1778392059828,34.07,80738.94,0.0,0.91167,8e-05,9.78764]
[1778392067884,34.06,80735.65,0.0,0.91144,8e-05,9.80668]
[1778392069888,34.06,80735.55,0.0,0.91143,8e-05,9.80709]
[1778392070063,34.06,80735.55,0.0,0.91143,8e-05,9.80709]
[1778392070162,34.06,80734.67,0.0,0.91137,8e-05,9.81238]
[1778392070884,34.06,80734.67,0.0,0.91137,8e-05,9.81238]
[1778392071064,34.06,80734.67,0.0,0.91137,8e-05,9.81238]
[1778392078235,34.06,80735.51,0.0,0.91144,8e-05,9.80609]
[1778392078310,34.06,80735.51,0.0,0.91144,8e-05,9.80609]
[1778392078336,34.06,80733.64,0.0,0.91131,8e-05,9.81717]
[1778392079674,34.06,80731.71,0.0,0.91116,8e-05,9.829]
[1778392079814,34.06,80731.71,0.0,0.91116,8e-05,9.829]
[1778392085007,34.06,80730.13,0.0,0.91106,8e-05,9.83747]
[1778392092055,34.05,80729.99,0.0,0.91107,8e-05,9.83671]
[1778392092682,34.05,80729.99,0.0,0.91107,8e-05,9.83671]
[1778392092812,34.05,80729.99,0.0,0.91107,8e-05,9.83671]
[1778392092913,34.05,80729.99,0.0,0.91107,8e-05,9.83648]
[1778392093620,34.05,80729.99,0.0,0.91107,8e-05,9.83648]
[1778392093813,34.05,80729.99,0.0,0.91107,8e-05,9.83648]
[1778392099104,34.05,80735.69,0.0,0.91152,8e-05,9.79956]
[1778392099481,34.05,80735.69,0.0,0.91152,8e-05,9.79956]
[1778392099560,34.05,80735.69,0.0,0.91152,8e-05,9.79956]
[1778392100111,34.05,80738.72,0.0,0.91176,8e-05,9.78049]
[1778392100567,34.05,80738.72,0.0,0.91176,8e-05,9.78049]
[1778392100812,34.05,80738.72,0.0,0.91176,8e-05,9.78049]
[1778392107160,34.05,80738.9,0.0,0.91179,8e-05,9.77835]
[1778392112920,34.05,80738.84,0.0,0.91182,8e-05,9.7736]
[1778392113063,34.05,80738.84,0.0,0.91182,8e-05,9.7736]
[1778392113202,34.05,80738.88,0.0,0.91183,8e-05,9.77306]
[1778392114015,34.05,80738.88,0.0,0.91183,8e-05,9.77306]
[1778392114081,34.05,80738.88,0.0,0.91183,8e-05,9.77306]
[1778392118237,34.05,80735.42,0.0,0.91157,8e-05,9.7939]
[1778392119583,34.05,80734.98,0.0,0.91154,8e-05,9.79647]
[1778392119811,34.05,80734.98,0.0,0.91154,8e-05,9.79647]
[1778392120251,34.05,80734.17,0.0,0.91148,8e-05,9.80134]
[1778392120586,34.05,80734.17,0.0,0.91148,8e-05,9.80134]
[1778392120814,34.05,80734.17,0.0,0.91148,8e-05,9.80134]
[1778392127301,34.04,80735.14,0.0,0.91157,8e-05,9.79397]
[1778392130044,34.04,80734.93,0.0,0.91156,8e-05,9.79491]
[1778392130062,34.04,80734.93,0.0,0.91156,8e-05,9.79491]
[1778392130322,34.04,80734.62,0.0,0.91154,8e-05,9.79666]
[1778392131126,34.04,80734.62,0.0,0.91154,8e-05,9.79666]
[1778392131312,34.04,80734.62,0.0,0.91154,8e-05,9.79666]
[1778392135163,34.04,80731.72,0.0,0.91132,8e-05,9.81398]
[1778392135312,34.04,80731.72,0.0,0.91132,8e-05,9.81398]
[1778392135357,34.04,80731.2,0.0,0.91129,8e-05,9.817]
[1778392135576,34.04,80731.2,0.0,0.91129,8e-05,9.817]
[1778392135811,34.04,80731.2,0.0,0.91129,8e-05,9.817]
[1778392141399,34.04,80730.73,0.0,0.91127,8e-05,9.81856]
[1778392145620,34.03,80728.35,0.0,0.91109,8e-05,9.83249]
[1778392145808,34.03,80728.35,0.0,0.91109,8e-05,9.83249]
[1778392146435,34.03,80727.29,0.0,0.91102,8e-05,9.83887]
[1778392147032,34.03,80727.29,0.0,0.91102,8e-05,9.83887]
[1778392147063,34.03,80727.29,0.0,0.91102,8e-05,9.83887]
[1778392150463,34.03,80723.12,0.0,0.9107,8e-05,9.86389]
[1778392153677,34.03,80722.98,0.0,0.9107,8e-05,9.8639]
[1778392153818,34.03,80722.98,0.0,0.9107,8e-05,9.8639]
[1778392157171,34.03,80722.98,0.0,0.91071,8e-05,9.86361]
[1778392157312,34.03,80722.98,0.0,0.91071,8e-05,9.86361]
[1778392157413,34.03,80722.31,0.0,0.91067,8e-05,9.86693]
[1778392167582,34.02,80722.35,0.0,0.9107,8e-05,9.86378]
[1778392168589,34.02,80717.81,0.0,0.91036,8e-05,9.89194]
[1778392171469,34.02,80717.68,0.0,0.91035,8e-05,9.89247]
[1778392171562,34.02,80719.96,0.0,0.91053,8e-05,9.87785]
[1778392172617,34.02,80716.11,0.0,0.91027,8e-05,9.89681]
[1778392176645,34.02,80712.85,0.0,0.91003,8e-05,9.91595]
[1778392179900,34.02,80712.63,0.0,0.91003,8e-05,9.9166]
[1778392180052,34.02,80712.63,0.0,0.91003,8e-05,9.9166]
[1778392180059,34.02,80712.63,0.0,0.91003,8e-05,9.9166]
[1778392180154,34.01,80712.31,0.0,0.91001,8e-05,9.91786]
[1778392186170,34.01,80712.92,0.0,0.91008,8e-05,9.91254]
[1778392186310,34.01,80712.92,0.0,0.91008,8e-05,9.91254]
[1778392186333,34.01,80712.04,0.0,0.91002,8e-05,9.91732]
[1778392187676,34.01,80712.08,0.0,0.91002,8e-05,9.91707]
[1778392187812,34.01,80712.08,0.0,0.91002,8e-05,9.91707]
[1778392194276,34.01,80712.65,0.0,0.91009,8e-05,9.91118]
[1778392194309,34.01,80712.65,0.0,0.91009,8e-05,9.91118]
[1778392194378,34.0,80712.52,0.0,0.91009,8e-05,9.91124]
[1778392194772,34.0,80720.75,0.0,0.91074,8e-05,9.85925]
[1778392195542,34.0,80720.75,0.0,0.91074,8e-05,9.85925]
[1778392195572,34.0,80720.75,0.0,0.91074,8e-05,9.85925]
[1778392197795,34.0,80726.16,0.0,0.91117,8e-05,9.82451]
[1778392199466,34.0,80726.16,0.0,0.91117,8e-05,9.82451]
[1778392199560,34.0,80726.77,0.0,0.91122,8e-05,9.82047]
[1778392199808,34.0,80727.99,0.0,0.91132,8e-05,9.81261]
[1778392200577,34.0,80727.99,0.0,0.91132,8e-05,9.81261]
[1778392200818,34.0,80727.99,0.0,0.91132,8e-05,9.81261]
[1778392205850,34.0,80724.08,0.0,0.91103,8e-05,9.83579]
[1778392206699,34.0,80724.08,0.0,0.91103,8e-05,9.83579]
[1778392206810,34.0,80724.08,0.0,0.91103,8e-05,9.83579]
[1778392206857,34.0,80720.7,0.0,0.91077,8e-05,9.8567]
[1778392208397,34.0,80720.7,0.0,0.91077,8e-05,9.8567]
[1778392208567,34.0,80719.53,0.0,0.91068,8e-05,9.86375]
[1778392214913,33.99,80719.44,0.0,0.9107,8e-05,9.86229]
[1778392216467,33.99,80719.44,0.0,0.9107,8e-05,9.86229]
[1778392216564,33.99,80719.44,0.0,0.9107,8e-05,9.86229]
[1778392217663,33.99,80719.66,0.0,0.91072,8e-05,9.86032]
[1778392217811,33.99,80719.66,0.0,0.91072,8e-05,9.86032]
[1778392217934,33.99,80718.89,0.0,0.91067,8e-05,9.86486]
[1778392222978,33.99,80717.06,0.0,0.91054,8e-05,9.87513]
[1778392223062,33.99,80717.06,0.0,0.91054,8e-05,9.87513]
[1778392225739,33.99,80716.67,0.0,0.91052,8e-05,9.87694]
[1778392225810,33.99,80716.67,0.0,0.91052,8e-05,9.87694]
[1778392225992,33.99,80714.13,0.0,0.91033,8e-05,9.89224]
[1778392227276,33.99,80714.13,0.0,0.91033,8e-05,9.89224]
[1778392227314,33.99,80714.13,0.0,0.91033,8e-05,9.89224]
[1778392233041,33.98,80712.67,0.0,0.91028,8e-05,9.89443]
[1778392240092,33.98,80712.65,0.0,0.9103,8e-05,9.89218]
[1778392242108,33.98,80705.91,0.0,0.90979,8e-05,9.93386]
[1778392243244,33.98,80705.91,0.0,0.90979,8e-05,9.93386]
[1778392243345,33.98,80699.0,0.0,0.90924,8e-05,9.97724]
[1778392245393,33.98,80696.76,0.0,0.90907,8e-05,9.99118]
[1778392245560,33.98,80696.76,0.0,0.90907,8e-05,9.99118]
[1778392251170,33.97,80695.53,0.0,0.90899,8e-05,9.99731]
[1778392253360,33.97,80696.04,0.0,0.90904,8e-05,9.99363]
[1778392253562,33.97,80696.04,0.0,0.90904,8e-05,9.99363]
[1778392260233,33.96,80697.56,0.0,0.9092,8e-05,9.98043]
[1778392261444,33.96,80697.56,0.0,0.9092,8e-05,9.98043]
[1778392261564,33.96,80697.56,0.0,0.9092,8e-05,9.98043]
[1778392268289,33.96,80697.27,0.0,0.90922,8e-05,9.97891]
[1778392273324,33.95,80698.91,0.0,0.90938,8e-05,9.96652]
[1778392275617,33.95,80699.19,0.0,0.9094,8e-05,9.96436]
[1778392275813,33.95,80699.19,0.0,0.90941,8e-05,9.96397]
[1778392280373,33.95,80696.32,0.0,0.9092,8e-05,9.98011]
[1778392284326,33.95,80696.18,0.0,0.9092,8e-05,9.98017]
[1778392284564,33.95,80696.18,0.0,0.9092,8e-05,9.98017]
[1778392290443,33.94,80695.61,0.0,0.9092,8e-05,9.98051]
[1778392295478,33.94,80694.73,0.0,0.90919,8e-05,9.9795]
[1778392298152,33.94,80694.7,0.0,0.90919,8e-05,9.97929]
[1778392298313,33.94,80694.7,0.0,0.90919,8e-05,9.97929]
[1778392299506,33.93,80686.9,0.0,0.90859,8e-05,10.02736]
[1778392304541,33.93,80686.75,0.0,0.90861,8e-05,10.026]
[1778392308166,33.93,80686.54,0.0,0.9086,8e-05,10.02637]
[1778392308310,33.93,80686.54,0.0,0.9086,8e-05,10.02637]
[1778392314611,33.92,80686.24,0.0,0.90861,8e-05,10.02534]
[1778392320653,33.92,80686.2,0.0,0.90865,8e-05,10.02267]
[1778392323674,33.91,80691.43,0.0,0.90907,8e-05,9.9886]
[1778392325455,33.91,80691.77,0.0,0.9091,8e-05,9.98646]
[1778392325561,33.91,80691.77,0.0,0.9091,8e-05,9.98646]
[1778392329731,33.91,80694.08,0.0,0.9093,8e-05,9.97011]
[1778392329716,33.91,80696.64,0.0,0.90951,8e-05,9.95353]
[1778392329814,33.91,80696.64,0.0,0.90951,8e-05,9.95353]
[1778392335758,33.91,80696.11,0.0,0.9095,8e-05,9.95454]
[1778392340793,33.9,80696.77,0.0,0.90957,8e-05,9.94845]
[1778392345828,33.9,80696.59,0.0,0.90958,8e-05,9.94772]
[1778392353713,33.9,80696.59,0.0,0.90958,8e-05,9.94772]
[1778392353813,33.9,80696.59,0.0,0.90958,8e-05,9.94772]
[1778392361940,33.89,80696.26,0.0,0.90967,8e-05,9.93915]
[1778392366975,33.88,80695.66,0.0,0.90964,8e-05,9.9412]
[1778392369599,33.88,80695.7,0.0,0.90965,8e-05,9.9406]
[1778392369811,33.88,80695.7,0.0,0.90965,8e-05,9.94026]
[1778392375038,33.88,80695.52,0.0,0.90966,8e-05,9.93937]
[1778392379555,33.88,80695.52,0.0,0.90966,8e-05,9.93937]
[1778392379809,33.87,80694.81,0.0,0.90962,8e-05,9.94253]
[1778392385106,33.87,80692.4,0.0,0.90946,8e-05,9.95567]
[1778392387973,33.87,80692.26,0.0,0.90946,8e-05,9.95586]
[1778392388066,33.87,80692.26,0.0,0.90946,8e-05,9.95586]
[1778392394169,33.86,80691.94,0.0,0.90946,8e-05,9.95546]
[1778392395081,33.86,80691.94,0.0,0.90946,8e-05,9.95546]
[1778392395312,33.86,80691.94,0.0,0.90946,8e-05,9.95546]
[1778392401218,33.86,80691.83,0.0,0.90948,8e-05,9.95378]
[1778392402246,33.86,80691.83,0.0,0.90948,8e-05,9.95378]
[1778392402311,33.86,80691.83,0.0,0.90948,8e-05,9.95378]
[1778392402344,33.86,80689.02,0.0,0.90926,8e-05,9.9712]
[1778392407260,33.86,80686.49,0.0,0.90908,8e-05,9.98589]
[1778392408033,33.86,80686.49,0.0,0.90908,8e-05,9.98589]
[1778392408065,33.86,80686.49,0.0,0.90908,8e-05,9.98589]
[1778392417331,33.85,80685.01,0.0,0.90903,8e-05,9.98818]
[1778392422366,33.85,80683.44,0.0,0.90893,8e-05,9.99626]
[1778392424065,33.85,80683.44,0.0,0.90893,8e-05,9.99626]
[1778392424314,33.85,80683.44,0.0,0.90893,8e-05,9.99626]
[1778392434450,33.84,80683.54,0.0,0.90899,8e-05,9.99127]
[1778392438451,33.84,80683.26,0.0,0.90898,8e-05,9.99201]
[1778392438562,33.84,80683.26,0.0,0.90898,8e-05,9.99201]
[1778392445787,33.83,80683.75,0.0,0.90904,8e-05,9.98722]
[1778392445814,33.83,80683.75,0.0,0.90904,8e-05,9.98722]
[1778392445527,33.83,80686.31,0.0,0.90925,8e-05,9.97003]
[1778392450562,33.83,80686.58,0.0,0.90929,8e-05,9.96684]
[1778392456604,33.83,80686.79,0.0,0.90933,8e-05,9.96376]
[1778392461639,33.83,80686.5,0.0,0.90931,8e-05,9.96505]
[1778392464109,33.83,80686.62,0.0,0.90932,8e-05,9.96416]
[1778392464566,33.83,80686.62,0.0,0.90932,8e-05,9.96416]
[1778392469760,33.82,80685.52,0.0,0.90924,8e-05,9.97079]
[1778392470561,33.82,80684.3,0.0,0.90915,8e-05,9.97844]
[1778392473723,33.82,80681.54,0.0,0.90897,8e-05,9.99098]
[1778392477751,33.82,80677.91,0.0,0.90869,8e-05,10.01342]
[1778392478001,33.82,80677.91,0.0,0.90869,8e-05,10.01342]
[1778392478057,33.82,80677.91,0.0,0.90869,8e-05,10.01342]
[1778392478758,33.82,80677.79,0.0,0.90868,8e-05,10.01402]
[1778392482564,33.82,80678.01,0.0,0.9087,8e-05,10.01212]
[1778392487069,33.82,80676.97,0.0,0.90863,8e-05,10.01785]
[1778392487308,33.82,80676.97,0.0,0.90863,8e-05,10.01785]
[1778392492112,33.82,80676.71,0.0,0.90862,8e-05,10.01854]
[1778392492314,33.82,80676.71,0.0,0.90862,8e-05,10.01854]
[1778392494566,33.82,80675.84,0.0,0.90856,8e-05,10.02367]
[1778392494654,33.82,80675.84,0.0,0.90856,8e-05,10.02347]
[1778392499905,33.81,80672.5,0.0,0.90831,8e-05,10.04361]
[1778392503933,33.81,80676.72,0.0,0.90865,8e-05,10.01588]
[1778392507709,33.81,80679.9,0.0,0.90891,8e-05,9.99532]
[1778392507812,33.81,80679.9,0.0,0.90891,8e-05,9.99532]
[1778392512996,33.81,80681.71,0.0,0.90907,8e-05,9.98266]
[1778392518031,33.81,80681.3,0.0,0.90905,8e-05,9.98442]
[1778392523066,33.81,80681.75,0.0,0.90909,8e-05,9.98069]
[1778392527169,33.81,80681.68,0.0,0.90909,8e-05,9.98061]
[1778392527309,33.81,80681.68,0.0,0.90909,8e-05,9.98061]
[1778392527634,33.81,80681.68,0.0,0.90909,8e-05,9.98061]
[1778392527808,33.81,80681.68,0.0,0.90909,8e-05,9.98061]
[1778392527893,33.8,80681.79,0.0,0.90911,8e-05,9.97955]
[1778392530115,33.8,80686.28,0.0,0.90947,8e-05,9.95052]
[1778392532044,33.8,80685.35,0.0,0.90944,8e-05,9.95148]
[1778392532064,33.8,80685.35,0.0,0.90944,8e-05,9.95148]
[1778392535432,33.8,80683.14,0.0,0.90928,8e-05,9.96402]
[1778392535565,33.8,80683.14,0.0,0.90928,8e-05,9.96402]
[1778392542199,33.79,80684.89,0.0,0.90945,8e-05,9.95003]
[1778392550255,33.79,80684.57,0.0,0.90946,8e-05,9.94921]
[1778392555290,33.79,80684.67,0.0,0.90949,8e-05,9.94685]
[1778392558878,33.78,80684.85,0.0,0.90952,8e-05,9.94503]
[1778392559064,33.78,80684.85,0.0,0.90952,8e-05,9.94503]
[1778392559309,33.78,80684.85,0.0,0.90952,8e-05,9.94503]
[1778392559410,33.78,80684.85,0.0,0.90952,8e-05,9.94435]
[1778392566367,33.78,80685.89,0.0,0.90963,8e-05,9.93544]
[1778392571403,33.78,80686.39,0.0,0.90969,8e-05,9.93069]
[1778392572851,33.78,80686.39,0.0,0.90969,8e-05,9.93069]
[1778392573060,33.77,80686.39,0.0,0.9097,8e-05,9.93037]
[1778392582480,33.77,80686.03,0.0,0.90971,8e-05,9.92953]
[1778392590536,33.76,80686.26,0.0,0.90976,8e-05,9.92561]
[1778392596578,33.76,80685.94,0.0,0.90979,8e-05,9.92125]
[1778392602620,33.76,80685.91,0.0,0.90981,8e-05,9.91963]
[1778392607655,33.75,80689.09,0.0,0.91008,8e-05,9.898]
[1778392608662,33.75,80693.78,0.0,0.91045,8e-05,9.86809]
[1778392611108,33.75,80693.63,0.0,0.91044,8e-05,9.8686]
[1778392611312,33.75,80693.63,0.0,0.91044,8e-05,9.8686]
[1778392611466,33.75,80693.63,0.0,0.91044,8e-05,9.8686]
[1778392611558,33.75,80693.63,0.0,0.91044,8e-05,9.8686]
[1778392611567,33.75,80693.63,0.0,0.91045,8e-05,9.86839]
[1778392618732,33.75,80693.45,0.0,0.91045,8e-05,9.86808]
[1778392622684,33.75,80692.93,0.0,0.91042,8e-05,9.87079]
[1778392622811,33.75,80692.93,0.0,0.91042,8e-05,9.87079]
[1778392626789,33.75,80687.0,0.0,0.90996,8e-05,9.90735]
[1778392629773,33.75,80685.35,0.0,0.90984,8e-05,9.9173]
[1778392629811,33.75,80685.35,0.0,0.90984,8e-05,9.9173]
[1778392629970,33.75,80685.35,0.0,0.90984,8e-05,9.9173]
[1778392630000,33.75,80685.28,0.0,0.90983,8e-05,9.9175]
[1778392630061,33.75,80685.28,0.0,0.90983,8e-05,9.9175]
[1778392635851,33.74,80684.54,0.0,0.90979,8e-05,9.92071]
[1778392636480,33.74,80684.54,0.0,0.90979,8e-05,9.92071]
[1778392636563,33.74,80684.54,0.0,0.90979,8e-05,9.92071]
[1778392639623,33.74,80682.47,0.0,0.90963,8e-05,9.93351]
[1778392639810,33.74,80682.47,0.0,0.90963,8e-05,9.93351]
[1778392643636,33.74,80680.78,0.0,0.90949,8e-05,9.94478]
[1778392643811,33.74,80680.78,0.0,0.90949,8e-05,9.94478]
[1778392643911,33.74,80680.78,0.0,0.90949,8e-05,9.9449]
[1778392648942,33.74,80681.84,0.0,0.90957,8e-05,9.93878]
[1778392653161,33.74,80681.86,0.0,0.9096,8e-05,9.93444]
[1778392653312,33.74,80681.86,0.0,0.9096,8e-05,9.93444]
[1778392657603,33.75,80682.98,0.0,0.90968,8e-05,9.92793]
[1778392657809,33.75,80682.98,0.0,0.90968,8e-05,9.92793]
[1778392662181,33.75,80684.1,0.0,0.90976,8e-05,9.92152]
[1778392662302,33.75,80684.1,0.0,0.90976,8e-05,9.92152]
[1778392662312,33.75,80684.1,0.0,0.90976,8e-05,9.92152]
[1778392663040,33.75,80683.99,0.0,0.90975,8e-05,9.92236]
[1778392665572,33.75,80684.13,0.0,0.90976,8e-05,9.92175]
[1778392665811,33.75,80684.13,0.0,0.90976,8e-05,9.92175]
[1778392673110,33.75,80686.83,0.0,0.90996,8e-05,9.90584]
[1778392676593,33.75,80687.33,0.0,0.90999,8e-05,9.90301]
[1778392676813,33.75,80687.33,0.0,0.90999,8e-05,9.90301]
[1778392676892,33.75,80687.33,0.0,0.90999,8e-05,9.90301]
[1778392677062,33.75,80687.33,0.0,0.90999,8e-05,9.90301]
[1778392676991,33.75,80688.09,0.0,0.91005,8e-05,9.89855]
[1778392681450,33.75,80687.69,0.0,0.91001,8e-05,9.90144]
[1778392681562,33.75,80687.69,0.0,0.91001,8e-05,9.90144]
[1778392686377,33.75,80689.38,0.0,0.91015,8e-05,9.8902]
[1778392686563,33.75,80689.38,0.0,0.91015,8e-05,9.8902]
[1778392695265,33.75,80689.38,0.0,0.91018,8e-05,9.88805]
[1778392701307,33.74,80689.4,0.0,0.9102,8e-05,9.88663]
[1778392707349,33.74,80689.69,0.0,0.91024,8e-05,9.88331]
[1778392709932,33.74,80689.69,0.0,0.91024,8e-05,9.88331]
[1778392710067,33.74,80689.69,0.0,0.91024,8e-05,9.88331]
[1778392710112,33.74,80689.69,0.0,0.91024,8e-05,9.88331]
[1778392710313,33.74,80689.69,0.0,0.91024,8e-05,9.88289]
[1778392710370,33.74,80689.6,0.0,0.91024,8e-05,9.88325]
[1778392715405,33.74,80689.53,0.0,0.91028,8e-05,9.87811]
[1778392723752,33.74,80690.17,0.0,0.91034,8e-05,9.87325]
[1778392723813,33.74,80690.17,0.0,0.91034,8e-05,9.87325]
[1778392737559,33.73,80689.95,0.0,0.91036,8e-05,9.87135]
[1778392742594,33.73,80689.95,0.0,0.91038,8e-05,9.87047]
[1778392749643,33.73,80690.04,0.0,0.9104,8e-05,9.86868]
[1778392756692,33.72,80689.95,0.0,0.9104,8e-05,9.86804]
[1778392761728,33.72,80689.88,0.0,0.91041,8e-05,9.8676]
[1778392766763,33.72,80690.06,0.0,0.91043,8e-05,9.86558]
[1778392775826,33.72,80689.78,0.0,0.91047,8e-05,9.86123]
[1778392779573,33.72,80690.03,0.0,0.91049,8e-05,9.85947]
[1778392779772,33.72,80690.03,0.0,0.91049,8e-05,9.85947]
[1778392779819,33.72,80690.03,0.0,0.91049,8e-05,9.85947]
[1778392779920,33.72,80690.03,0.0,0.9105,8e-05,9.85896]
[1778392790931,33.71,80686.04,0.0,0.9102,8e-05,9.88229]
[1778392793179,33.71,80684.85,0.0,0.91011,8e-05,9.88962]
[1778392793313,33.71,80684.66,0.0,0.9101,8e-05,9.89061]
[1778392793618,33.71,80684.66,0.0,0.9101,8e-05,9.89061]
[1778392793809,33.71,80684.66,0.0,0.9101,8e-05,9.89061]
[1778392793952,33.71,80684.62,0.0,0.9101,8e-05,9.89064]
[1778392798987,33.71,80684.11,0.0,0.91007,8e-05,9.89279]
[1778392800201,33.71,80684.11,0.0,0.91007,8e-05,9.89279]
[1778392800314,33.71,80684.0,0.0,0.91007,8e-05,9.89327]
[1778392806036,33.71,80685.87,0.0,0.91023,8e-05,9.88023]
[1778392807515,33.71,80686.05,0.0,0.91025,8e-05,9.8789]
[1778392808050,33.71,80691.8,0.0,0.9107,8e-05,9.84234]
[1778392810064,33.71,80686.16,0.0,0.91026,8e-05,9.87776]
[1778392811451,33.71,80683.19,0.0,0.91003,8e-05,9.89638]
[1778392817113,33.7,80682.24,0.0,0.90997,8e-05,9.90114]
[1778392822986,33.7,80681.99,0.0,0.90996,8e-05,9.90188]
[1778392823272,33.7,80684.07,0.0,0.91013,8e-05,9.88829]
[1778392824162,33.7,80684.98,0.0,0.9102,8e-05,9.88234]
[1778392827281,33.7,80685.32,0.0,0.91024,8e-05,9.87967]
[1778392833225,33.7,80685.2,0.0,0.91027,8e-05,9.87485]
[1778392838260,33.7,80684.77,0.0,0.91025,8e-05,9.87674]
[1778392840312,33.7,80684.8,0.0,0.91025,8e-05,9.87638]
[1778392840564,33.7,80684.8,0.0,0.91025,8e-05,9.87638]
[1778392844302,33.69,80689.19,0.0,0.91061,8e-05,9.84777]
[1778392846080,33.69,80689.19,0.0,0.91061,8e-05,9.84777]
[1778392846310,33.69,80689.41,0.0,0.91063,8e-05,9.8461]
[1778392846490,33.69,80689.41,0.0,0.91063,8e-05,9.8461]
[1778392846560,33.69,80689.41,0.0,0.91063,8e-05,9.8461]
[1778392846660,33.69,80689.45,0.0,0.91064,8e-05,9.84573]
[1778392852358,33.69,80688.77,0.0,0.91059,8e-05,9.84939]
[1778392854332,33.69,80688.77,0.0,0.91059,8e-05,9.84939]
[1778392854564,33.69,80688.77,0.0,0.91059,8e-05,9.84939]
[1778392862432,33.69,80688.49,0.0,0.91059,8e-05,9.84976]
[1778392867467,33.69,80688.67,0.0,0.91061,8e-05,9.84791]
[1778392876530,33.68,80688.55,0.0,0.91062,8e-05,9.84724]
[1778392881565,33.68,80688.62,0.0,0.91063,8e-05,9.84608]
[1778392887607,33.68,80688.63,0.0,0.91064,8e-05,9.84516]
[1778392892642,33.68,80691.35,0.0,0.9109,8e-05,9.82272]
[1778392897100,33.68,80694.14,0.0,0.91112,8e-05,9.8048]
[1778392897168,33.68,80694.14,0.0,0.91112,8e-05,9.8048]
[1778392897267,33.68,80694.14,0.0,0.91112,8e-05,9.80471]
[1778392897313,33.68,80694.14,0.0,0.91112,8e-05,9.80471]
[1778392904727,33.68,80694.44,0.0,0.91115,8e-05,9.8022]
[1778392909762,33.68,80694.48,0.0,0.91116,8e-05,9.80159]
[1778392914797,33.68,80696.18,0.0,0.9113,8e-05,9.79054]
[1778392917742,33.68,80696.06,0.0,0.91129,8e-05,9.79121]
[1778392917796,33.68,80696.06,0.0,0.91129,8e-05,9.79121]
[1778392917813,33.68,80696.06,0.0,0.91129,8e-05,9.79121]
[1778392917818,33.68,80695.87,0.0,0.91128,8e-05,9.79236]
[1778392922853,33.68,80695.69,0.0,0.91126,8e-05,9.79327]
[1778392925522,33.68,80698.46,0.0,0.91148,8e-05,9.77571]
[1778392925530,33.68,80698.46,0.0,0.91148,8e-05,9.77571]
[1778392925566,33.68,80698.46,0.0,0.91148,8e-05,9.77571]
[1778392925664,33.68,80698.46,0.0,0.91148,8e-05,9.7757]
[1778392931916,33.68,80698.89,0.0,0.91152,8e-05,9.77288]
[1778392934283,33.68,80698.89,0.0,0.91152,8e-05,9.77288]
[1778392934311,33.68,80698.89,0.0,0.91152,8e-05,9.77288]
[1778392934354,33.68,80698.89,0.0,0.91152,8e-05,9.77284]
[1778392934563,33.68,80698.89,0.0,0.91152,8e-05,9.77284]
[1778392934937,33.68,80698.96,0.0,0.91152,8e-05,9.77239]
[1778392941986,33.68,80699.07,0.0,0.91153,8e-05,9.77156]
[1778392944888,33.68,80699.07,0.0,0.91153,8e-05,9.77152]
[1778392945095,33.68,80699.07,0.0,0.91153,8e-05,9.77152]
[1778392952056,33.68,80698.93,0.0,0.91156,8e-05,9.7677]
[1778392957091,33.68,80699.54,0.0,0.91161,8e-05,9.76379]
[1778392958799,33.68,80700.52,0.0,0.91169,8e-05,9.7576]
[1778392958812,33.68,80700.52,0.0,0.91169,8e-05,9.7576]
[1778392958906,33.68,80700.52,0.0,0.91169,8e-05,9.7576]
[1778392959061,33.68,80700.52,0.0,0.91169,8e-05,9.7576]
[1778392959155,33.68,80700.52,0.0,0.91169,8e-05,9.7576]
[1778392965147,33.68,80700.34,0.0,0.91167,8e-05,9.75875]
[1778392970990,33.68,80700.3,0.0,0.91167,8e-05,9.75901]
[1778392971068,33.68,80700.3,0.0,0.91167,8e-05,9.75901]
[1778392976224,33.68,80699.99,0.0,0.91164,8e-05,9.76101]
[1778392977289,33.68,80699.99,0.0,0.91164,8e-05,9.76101]
[1778392977315,33.68,80699.99,0.0,0.91164,8e-05,9.76101]
[1778392977358,33.68,80699.99,0.0,0.91164,8e-05,9.76101]
[1778392977563,33.68,80699.99,0.0,0.91164,8e-05,9.76103]
[1778392977662,33.68,80699.99,0.0,0.91164,8e-05,9.76104]
[1778392987301,33.68,80699.86,0.0,0.91163,8e-05,9.76198]
[1778392992336,33.68,80702.29,0.0,0.91182,8e-05,9.74675]
[1778392995479,33.68,80702.6,0.0,0.91184,8e-05,9.7449]
[1778392995569,33.68,80702.6,0.0,0.91184,8e-05,9.7449]
[1778393004420,33.68,80702.73,0.0,0.91185,8e-05,9.74433]
[1778393007112,33.68,80702.73,0.0,0.91185,8e-05,9.74433]
[1778393007301,33.68,80702.73,0.0,0.91185,8e-05,9.74433]
[1778393007312,33.68,80702.73,0.0,0.91185,8e-05,9.74433]
[1778393007402,33.68,80702.73,0.0,0.91185,8e-05,9.74439]
[1778393013483,33.68,80702.97,0.0,0.9119,8e-05,9.73843]
[1778393016448,33.68,80705.42,0.0,0.91209,8e-05,9.72304]
[1778393016563,33.68,80705.42,0.0,0.91209,8e-05,9.72304]
[1778393016607,33.68,80705.42,0.0,0.91209,8e-05,9.72304]
[1778393016813,33.68,80705.42,0.0,0.91209,8e-05,9.72304]
[1778393016911,33.68,80705.42,0.0,0.91209,8e-05,9.72312]
[1778393023553,33.68,80704.33,0.0,0.912,8e-05,9.73016]
[1778393025867,33.68,80704.58,0.0,0.91202,8e-05,9.7286]
[1778393026068,33.68,80704.58,0.0,0.91202,8e-05,9.7286]
[1778393033623,33.68,80704.33,0.0,0.912,8e-05,9.73025]
[1778393039665,33.68,80704.18,0.0,0.91199,8e-05,9.73125]
[1778393045707,33.68,80703.93,0.0,0.91197,8e-05,9.73287]
[1778393050743,33.68,80708.04,0.0,0.91229,8e-05,9.70706]
[1778393052201,33.68,80708.04,0.0,0.91229,8e-05,9.70706]
[1778393052320,33.68,80708.04,0.0,0.91229,8e-05,9.70706]
[1778393052444,33.68,80708.04,0.0,0.91229,8e-05,9.70706]
[1778393052563,33.68,80708.56,0.0,0.91233,8e-05,9.70384]
[1778393052757,33.68,80708.72,0.0,0.91234,8e-05,9.70289]
[1778393057792,33.68,80707.38,0.0,0.91223,8e-05,9.71156]
[1778393064841,33.68,80707.65,0.0,0.91225,8e-05,9.71018]
[1778393069876,33.68,80707.66,0.0,0.91225,8e-05,9.71036]
[1778393072971,33.68,80705.88,0.0,0.91215,8e-05,9.71711]
[1778393073064,33.68,80705.88,0.0,0.91215,8e-05,9.71711]
[1778393078940,33.68,80702.22,0.0,0.91186,8e-05,9.7403]
[1778393080179,33.68,80702.22,0.0,0.91186,8e-05,9.7403]
[1778393080313,33.68,80702.22,0.0,0.91186,8e-05,9.7403]
[1778393080352,33.68,80702.22,0.0,0.91186,8e-05,9.74031]
[1778393090017,33.68,80702.89,0.0,0.91191,8e-05,9.73612]
[1778393095052,33.68,80703.43,0.0,0.91195,8e-05,9.73281]
[1778393097306,33.68,80704.57,0.0,0.91204,8e-05,9.72566]
[1778393097560,33.68,80704.95,0.0,0.91207,8e-05,9.7233]
[1778393103108,33.68,80705.24,0.0,0.91209,8e-05,9.72169]
[1778393108143,33.68,80705.73,0.0,0.91212,8e-05,9.71882]
[1778393113106,33.68,80709.26,0.0,0.9124,8e-05,9.69683]
[1778393113313,33.68,80709.26,0.0,0.9124,8e-05,9.69683]
[1778393113678,33.68,80709.26,0.0,0.91239,8e-05,9.69691]
[1778393113813,33.68,80709.26,0.0,0.91239,8e-05,9.69691]
[1778393114185,33.68,80709.51,0.0,0.91241,8e-05,9.69542]
[1778393121234,33.68,80709.49,0.0,0.9124,8e-05,9.69617]
[1778393123243,33.68,80709.56,0.0,0.91241,8e-05,9.69583]
[1778393123314,33.68,80709.56,0.0,0.91241,8e-05,9.69583]
[1778393131304,33.68,80709.39,0.0,0.91242,8e-05,9.69324]
[1778393136339,33.69,80709.61,0.0,0.91243,8e-05,9.69241]
[1778393138642,33.69,80709.47,0.0,0.91242,8e-05,9.6934]
[1778393138813,33.69,80709.47,0.0,0.91242,8e-05,9.6934]
[1778393139475,33.69,80709.47,0.0,0.91242,8e-05,9.6934]
[1778393139523,33.69,80709.47,0.0,0.91242,8e-05,9.69362]
[1778393139562,33.69,80709.47,0.0,0.91242,8e-05,9.69362]
[1778393152451,33.69,80709.61,0.0,0.91241,8e-05,9.69399]
[1778393154276,33.69,80709.61,0.0,0.91241,8e-05,9.69399]
[1778393154309,33.69,80709.61,0.0,0.91241,8e-05,9.69399]
[1778393161514,33.69,80709.91,0.0,0.91243,8e-05,9.69267]
[1778393167557,33.69,80709.88,0.0,0.91242,8e-05,9.69316]
[1778393179641,33.69,80711.13,0.0,0.91251,8e-05,9.6857]
[1778393181173,33.69,80711.13,0.0,0.91251,8e-05,9.6857]
[1778393181311,33.69,80711.13,0.0,0.91251,8e-05,9.6857]
[1778393182220,33.69,80711.23,0.0,0.91252,8e-05,9.68513]
[1778393182310,33.69,80711.23,0.0,0.91252,8e-05,9.68513]
[1778393182410,33.69,80711.23,0.0,0.91252,8e-05,9.68516]
[1778393188704,33.69,80712.11,0.0,0.91259,8e-05,9.6798]
[1778393201795,33.69,80712.11,0.0,0.91262,8e-05,9.67561]
[1778393206830,33.69,80712.16,0.0,0.91262,8e-05,9.67542]
[1778393212874,33.69,80712.15,0.0,0.91262,8e-05,9.67564]
[1778393220930,33.69,80712.16,0.0,0.91262,8e-05,9.67574]
[1778393235028,33.69,80712.06,0.0,0.91261,8e-05,9.67662]
[1778393240063,33.69,80712.03,0.0,0.9126,8e-05,9.67689]
[1778393245098,33.69,80712.08,0.0,0.91261,8e-05,9.67663]
[1778393250133,33.69,80712.06,0.0,0.9126,8e-05,9.67678]
[1778393257183,33.69,80711.91,0.0,0.91263,8e-05,9.67325]
[1778393263225,33.69,80712.13,0.0,0.91264,8e-05,9.6719]
[1778393268260,33.69,80712.1,0.0,0.91264,8e-05,9.67211]
[1778393273295,33.69,80711.99,0.0,0.91263,8e-05,9.67283]
[1778393284373,33.69,80711.98,0.0,0.91263,8e-05,9.67295]
[1778393295450,33.69,80713.92,0.0,0.91278,8e-05,9.66081]
[1778393296915,33.69,80716.07,0.0,0.91295,8e-05,9.64735]
[1778393297070,33.69,80716.07,0.0,0.91295,8e-05,9.64735]
[1778393302499,33.7,80716.78,0.0,0.913,8e-05,9.64325]
[1778393308843,33.7,80717.29,0.0,0.91303,8e-05,9.6402]
[1778393309065,33.7,80717.29,0.0,0.91303,8e-05,9.6402]
[1778393309149,33.7,80717.29,0.0,0.91303,8e-05,9.6402]
[1778393309313,33.7,80717.29,0.0,0.91303,8e-05,9.6402]
[1778393309548,33.7,80716.87,0.0,0.913,8e-05,9.64323]
[1778393314583,33.7,80716.87,0.0,0.91303,8e-05,9.63912]
[1778393322639,33.7,80717.01,0.0,0.91303,8e-05,9.63904]
[1778393323646,33.7,80720.86,0.0,0.91332,8e-05,9.61503]
[1778393325605,33.7,80724.29,0.0,0.91359,8e-05,9.59371]
[1778393325809,33.7,80721.83,0.0,0.91339,8e-05,9.60928]
[1778393330648,33.7,80721.22,0.0,0.91334,8e-05,9.61371]
[1778393330809,33.7,80721.22,0.0,0.91334,8e-05,9.61371]
[1778393331702,33.7,80721.03,0.0,0.91332,8e-05,9.6152]
[1778393341772,33.7,80721.03,0.0,0.9133,8e-05,9.6167]
[1778393343760,33.7,80721.03,0.0,0.9133,8e-05,9.6167]
[1778393343809,33.7,80721.03,0.0,0.9133,8e-05,9.6167]
[1778393349327,33.71,80721.14,0.0,0.9133,8e-05,9.61694]
[1778393358891,33.71,80721.0,0.0,0.91327,8e-05,9.61951]
[1778393368961,33.71,80721.0,0.0,0.91325,8e-05,9.62102]
[1778393376010,33.71,80720.82,0.0,0.91326,8e-05,9.61867]
[1778393389101,33.72,80720.8,0.0,0.91323,8e-05,9.62098]
[1778393395143,33.72,80720.71,0.0,0.91321,8e-05,9.62254]
[1778393396086,33.72,80720.71,0.0,0.91321,8e-05,9.62254]
[1778393396311,33.72,80720.71,0.0,0.91321,8e-05,9.62254]
[1778393396991,33.72,80720.71,0.0,0.91321,8e-05,9.62271]
[1778393397063,33.72,80720.71,0.0,0.91321,8e-05,9.62271]
[1778393397092,33.72,80720.71,0.0,0.91321,8e-05,9.62288]
[1778393402438,33.72,80720.62,0.0,0.91319,8e-05,9.62412]
[1778393402580,33.72,80720.62,0.0,0.91319,8e-05,9.62412]
[1778393402641,33.72,80716.58,0.0,0.91288,8e-05,9.6496]
[1778393403200,33.72,80712.43,0.0,0.91256,8e-05,9.67575]
[1778393408235,33.72,80711.89,0.0,0.91251,8e-05,9.67957]
[1778393421326,33.73,80711.77,0.0,0.91249,8e-05,9.68145]
[1778393431397,33.73,80711.77,0.0,0.91251,8e-05,9.67783]
[1778393443480,33.73,80711.74,0.0,0.91249,8e-05,9.67923]
[1778393453550,33.73,80711.7,0.0,0.91248,8e-05,9.68049]
[1778393462613,33.73,80711.59,0.0,0.91246,8e-05,9.68209]
[1778393463530,33.73,80711.59,0.0,0.91246,8e-05,9.68209]
[1778393463564,33.73,80711.59,0.0,0.91246,8e-05,9.68209]
[1778393464902,33.73,80712.07,0.0,0.9125,8e-05,9.67918]
[1778393465066,33.73,80711.78,0.0,0.91247,8e-05,9.6811]
[1778393465635,33.73,80711.61,0.0,0.91246,8e-05,9.68227]
[1778393467985,33.73,80710.51,0.0,0.91237,8e-05,9.68937]
[1778393468063,33.73,80710.51,0.0,0.91237,8e-05,9.68937]
[1778393473668,33.74,80707.84,0.0,0.91216,8e-05,9.70636]
[1778393473812,33.74,80707.84,0.0,0.91216,8e-05,9.70636]
[1778393473913,33.74,80707.84,0.0,0.91216,8e-05,9.70653]
[1778393475580,33.74,80707.77,0.0,0.91215,8e-05,9.70702]
[1778393475814,33.74,80707.77,0.0,0.91215,8e-05,9.70702]
[1778393480651,33.74,80707.1,0.0,0.9121,8e-05,9.71133]
[1778393480810,33.74,80707.1,0.0,0.9121,8e-05,9.71133]
[1778393481864,33.74,80706.64,0.0,0.91206,8e-05,9.71436]
[1778393482062,33.74,80706.64,0.0,0.91206,8e-05,9.71436]
[1778393482113,33.74,80706.64,0.0,0.91206,8e-05,9.71439]
[1778393487775,33.74,80706.82,0.0,0.91207,8e-05,9.71338]
[1778393499872,33.74,80704.46,0.0,0.91192,8e-05,9.72378]
[1778393500616,33.74,80704.46,0.0,0.91192,8e-05,9.72378]
[1778393500810,33.74,80704.46,0.0,0.91192,8e-05,9.72378]
[1778393505747,33.74,80704.24,0.0,0.91191,8e-05,9.72517]
[1778393505808,33.74,80704.24,0.0,0.91191,8e-05,9.72517]
[1778393506921,33.74,80696.86,0.0,0.91133,8e-05,9.77158]
[1778393507623,33.74,80696.86,0.0,0.91133,8e-05,9.77158]
[1778393507814,33.74,80696.86,0.0,0.91133,8e-05,9.77158]
[1778393507928,33.74,80696.82,0.0,0.91133,8e-05,9.77176]
[1778393508935,33.74,80690.5,0.0,0.91083,8e-05,9.81155]
[1778393509130,33.74,80690.5,0.0,0.91083,8e-05,9.81155]
[1778393509308,33.74,80690.5,0.0,0.91083,8e-05,9.81155]
[1778393514977,33.74,80687.74,0.0,0.9106,8e-05,9.83029]
[1778393516115,33.74,80687.74,0.0,0.9106,8e-05,9.83029]
[1778393516308,33.74,80687.74,0.0,0.9106,8e-05,9.83029]
[1778393518137,33.74,80687.89,0.0,0.91062,8e-05,9.82901]
[1778393518311,33.74,80687.89,0.0,0.91062,8e-05,9.82901]
[1778393518408,33.74,80687.88,0.0,0.91062,8e-05,9.82874]
[1778393524043,33.74,80688.2,0.0,0.91066,8e-05,9.82588]
[1778393527064,33.73,80689.7,0.0,0.91078,8e-05,9.8159]
[1778393527311,33.73,80689.7,0.0,0.91078,8e-05,9.8159]
[1778393529007,33.73,80693.1,0.0,0.91105,8e-05,9.79429]
[1778393529061,33.73,80693.1,0.0,0.91105,8e-05,9.79429]
[1778393529077,33.73,80694.64,0.0,0.91117,8e-05,9.78444]
[1778393535119,33.73,80694.52,0.0,0.91117,8e-05,9.78456]
[1778393540155,33.73,80697.77,0.0,0.91143,8e-05,9.76363]
[1778393546197,33.73,80698.31,0.0,0.91148,8e-05,9.75978]
[1778393547180,33.73,80698.31,0.0,0.91148,8e-05,9.75978]
[1778393547310,33.73,80698.31,0.0,0.91148,8e-05,9.75978]
[1778393556270,33.73,80697.71,0.0,0.91147,8e-05,9.75849]
[1778393563781,33.73,80697.67,0.0,0.91147,8e-05,9.75858]
[1778393563813,33.73,80697.67,0.0,0.91147,8e-05,9.75858]
[1778393565884,33.73,80697.59,0.0,0.91147,8e-05,9.75885]
[1778393565985,33.73,80697.59,0.0,0.91147,8e-05,9.75873]
[1778393566068,33.73,80697.59,0.0,0.91147,8e-05,9.75873]
[1778393571375,33.73,80697.76,0.0,0.91149,8e-05,9.7573]
[1778393580438,33.73,80697.49,0.0,0.91147,8e-05,9.7585]
[1778393588865,33.73,80697.49,0.0,0.91147,8e-05,9.7585]
[1778393589062,33.73,80697.49,0.0,0.91147,8e-05,9.7585]
[1778393589088,33.73,80698.28,0.0,0.91154,8e-05,9.75301]
[1778393595544,33.73,80698.1,0.0,0.91153,8e-05,9.75368]
[1778393600579,33.73,80698.4,0.0,0.91156,8e-05,9.75148]
[1778393605614,33.72,80698.26,0.0,0.91155,8e-05,9.75209]
[1778393608531,33.72,80698.23,0.0,0.91155,8e-05,9.75218]
[1778393608558,33.72,80698.23,0.0,0.91155,8e-05,9.75218]
[1778393610310,33.72,80697.98,0.0,0.91153,8e-05,9.75371]
[1778393610567,33.72,80697.98,0.0,0.91153,8e-05,9.75371]
[1778393610594,33.72,80697.98,0.0,0.91153,8e-05,9.7536]
[1778393615684,33.72,80698.41,0.0,0.9116,8e-05,9.74612]
[1778393621726,33.72,80698.21,0.0,0.91159,8e-05,9.74714]
[1778393626761,33.72,80698.91,0.0,0.91165,8e-05,9.74256]
[1778393631796,33.72,80698.79,0.0,0.91164,8e-05,9.74316]
[1778393636831,33.72,80702.15,0.0,0.9119,8e-05,9.72191]
[1778393641866,33.72,80700.5,0.0,0.91178,8e-05,9.73228]
[1778393645927,33.72,80700.93,0.0,0.91181,8e-05,9.72951]
[1778393646067,33.72,80700.93,0.0,0.91181,8e-05,9.72951]
[1778393646028,33.72,80700.72,0.0,0.91179,8e-05,9.73081]
[1778393651951,33.72,80700.86,0.0,0.91181,8e-05,9.72977]
[1778393660108,33.72,80700.86,0.0,0.91181,8e-05,9.72977]
[1778393672091,33.72,80698.8,0.0,0.91169,8e-05,9.73733]
[1778393674010,33.72,80698.26,0.0,0.91165,8e-05,9.74066]
[1778393674064,33.72,80698.26,0.0,0.91165,8e-05,9.74066]
[1778393674105,33.72,80698.62,0.0,0.91168,8e-05,9.73833]
[1778393679140,33.72,80699.88,0.0,0.91178,8e-05,9.73007]
[1778393684177,33.72,80700.97,0.0,0.91187,8e-05,9.72295]
[1778393689212,33.72,80701.25,0.0,0.91189,8e-05,9.72098]
[1778393694247,33.72,80701.69,0.0,0.91193,8e-05,9.71802]
[1778393697268,33.72,80705.39,0.0,0.91222,8e-05,9.69468]
[1778393702303,33.72,80704.89,0.0,0.91218,8e-05,9.69787]
[1778393707338,33.72,80704.97,0.0,0.91219,8e-05,9.69748]
[1778393712373,33.72,80703.04,0.0,0.91203,8e-05,9.70975]
[1778393717408,33.72,80699.02,0.0,0.91172,8e-05,9.73512]
[1778393721436,33.72,80695.45,0.0,0.91144,8e-05,9.75754]
[1778393726471,33.72,80695.57,0.0,0.91145,8e-05,9.75667]
[1778393731507,33.72,80693.93,0.0,0.91136,8e-05,9.76239]
[1778393739002,33.72,80694.02,0.0,0.91137,8e-05,9.76181]
[1778393741063,33.72,80694.06,0.0,0.91137,8e-05,9.76161]
[1778393748629,33.72,80693.78,0.0,0.91134,8e-05,9.76361]
[1778393753664,33.72,80692.75,0.0,0.91126,8e-05,9.7702]
[1778393759706,33.72,80697.52,0.0,0.91164,8e-05,9.74016]
[1778393761788,33.72,80699.23,0.0,0.91177,8e-05,9.72943]
[1778393761816,33.72,80699.23,0.0,0.91177,8e-05,9.72943]
[1778393761889,33.72,80699.52,0.0,0.91179,8e-05,9.72766]
[1778393763289,33.72,80699.15,0.0,0.91176,8e-05,9.73004]
[1778393763316,33.72,80699.15,0.0,0.91176,8e-05,9.73004]
[1778393776825,33.72,80699.06,0.0,0.91175,8e-05,9.73107]
[1778393781860,33.72,80699.1,0.0,0.91175,8e-05,9.73083]
[1778393787903,33.72,80699.02,0.0,0.91175,8e-05,9.73129]
[1778393792938,33.72,80699.35,0.0,0.91181,8e-05,9.72457]
[1778393797973,33.72,80699.03,0.0,0.91178,8e-05,9.72651]
[1778393804015,33.72,80699.04,0.0,0.91179,8e-05,9.72634]
[1778393810060,33.72,80699.06,0.0,0.91179,8e-05,9.72607]
[1778393821137,33.72,80698.49,0.0,0.91175,8e-05,9.72931]
[1778393827179,33.72,80698.45,0.0,0.91175,8e-05,9.72934]
[1778393837249,33.72,80698.45,0.0,0.91175,8e-05,9.72895]
[1778393844298,33.72,80698.49,0.0,0.91176,8e-05,9.72842]
[1778393849333,33.72,80698.78,0.0,0.91179,8e-05,9.72639]
[1778393855375,33.72,80698.88,0.0,0.91183,8e-05,9.72097]
[1778393858720,33.72,80699.19,0.0,0.91186,8e-05,9.71899]
[1778393858811,33.72,80699.19,0.0,0.91186,8e-05,9.71899]
[1778393858819,33.72,80699.19,0.0,0.91186,8e-05,9.7189]
[1778393860139,33.72,80699.19,0.0,0.91186,8e-05,9.7189]
[1778393860310,33.72,80699.19,0.0,0.91186,8e-05,9.7189]
[1778393871487,33.72,80699.06,0.0,0.91185,8e-05,9.71943]
[1778393881557,33.72,80699.64,0.0,0.9119,8e-05,9.71565]
[1778393893645,33.71,80699.12,0.0,0.91186,8e-05,9.71878]
[1778393899262,33.71,80699.12,0.0,0.91186,8e-05,9.71877]
[1778393906755,33.71,80698.94,0.0,0.91184,8e-05,9.71988]
[1778393910285,33.71,80698.94,0.0,0.91184,8e-05,9.71988]
[1778393910311,33.71,80698.94,0.0,0.91184,8e-05,9.71988]
[1778393910325,33.71,80698.95,0.0,0.91185,8e-05,9.71982]
[1778393911968,33.71,80698.94,0.0,0.91184,8e-05,9.71988]
[1778393912074,33.71,80698.94,0.0,0.91184,8e-05,9.71988]
[1778393921860,33.71,80705.39,0.0,0.91238,8e-05,9.67479]
[1778393922691,33.71,80705.39,0.0,0.91238,8e-05,9.67479]
[1778393922813,33.71,80705.39,0.0,0.91238,8e-05,9.67479]
[1778393922867,33.71,80705.61,0.0,0.9124,8e-05,9.67346]
[1778393924453,33.72,80708.78,0.0,0.91264,8e-05,9.65362]
[1778393924561,33.72,80708.78,0.0,0.91264,8e-05,9.65362]
[1778393927319,33.72,80708.69,0.0,0.91263,8e-05,9.65436]
[1778393927563,33.72,80708.94,0.0,0.91265,8e-05,9.65287]
[1778393933946,33.72,80710.04,0.0,0.91273,8e-05,9.6466]
[1778393938981,33.72,80710.57,0.0,0.91277,8e-05,9.64375]
[1778393944016,33.72,80710.88,0.0,0.91278,8e-05,9.64231]
[1778393944656,33.72,80710.88,0.0,0.91278,8e-05,9.64231]
[1778393944813,33.72,80710.88,0.0,0.91278,8e-05,9.64231]
[1778393945023,33.72,80711.09,0.0,0.9128,8e-05,9.64109]
[1778393946062,33.72,80711.09,0.0,0.9128,8e-05,9.64109]
[1778393946314,33.72,80711.09,0.0,0.9128,8e-05,9.64109]
[1778393950654,33.72,80709.92,0.0,0.9127,8e-05,9.64892]
[1778393950810,33.72,80709.92,0.0,0.9127,8e-05,9.64892]
[1778393956100,33.72,80710.54,0.0,0.91274,8e-05,9.64557]
[1778393958354,33.72,80710.44,0.0,0.91274,8e-05,9.64629]
[1778393958409,33.72,80710.47,0.0,0.91274,8e-05,9.64619]
[1778393958569,33.72,80710.47,0.0,0.91274,8e-05,9.64619]
[1778393958670,33.72,80710.47,0.0,0.91274,8e-05,9.64628]
[1778393961135,33.72,80707.0,0.0,0.91246,8e-05,9.66823]
[1778393962142,33.72,80703.58,0.0,0.9122,8e-05,9.68976]
[1778393964253,33.72,80704.07,0.0,0.91224,8e-05,9.6867]
[1778393964309,33.72,80704.07,0.0,0.91224,8e-05,9.6867]
[1778393970198,33.72,80703.69,0.0,0.9122,8e-05,9.68929]
[1778393975233,33.72,80703.22,0.0,0.9122,8e-05,9.68785]
[1778393980268,33.72,80702.86,0.0,0.91217,8e-05,9.69027]
[1778393981637,33.72,80702.86,0.0,0.91217,8e-05,9.69027]
[1778393981810,33.72,80702.86,0.0,0.91217,8e-05,9.69027]
[1778393981911,33.72,80702.86,0.0,0.91217,8e-05,9.69033]
[1778393983493,33.72,80702.94,0.0,0.91218,8e-05,9.68986]
[1778393983564,33.72,80702.94,0.0,0.91218,8e-05,9.68986]
[1778393989331,33.72,80702.9,0.0,0.91217,8e-05,9.69033]
[1778393994366,33.72,80702.84,0.0,0.91216,8e-05,9.6909]
[1778393997966,33.72,80701.06,0.0,0.91202,8e-05,9.7022]
[1778393998063,33.72,80701.06,0.0,0.91202,8e-05,9.7022]
[1778393998394,33.72,80700.81,0.0,0.912,8e-05,9.70379]
[1778394000408,33.72,80694.52,0.0,0.91151,8e-05,9.74342]
[1778394001452,33.72,80694.52,0.0,0.91151,8e-05,9.74342]
[1778394001562,33.72,80693.67,0.0,0.91144,8e-05,9.74896]
[1778394002358,33.72,80693.67,0.0,0.91144,8e-05,9.74896]
[1778394002571,33.72,80693.7,0.0,0.91144,8e-05,9.74894]
[1778394006137,33.72,80693.58,0.0,0.91144,8e-05,9.74954]
[1778394006310,33.72,80693.58,0.0,0.91144,8e-05,9.74954]
[1778394011485,33.72,80693.7,0.0,0.91145,8e-05,9.74847]
[1778394012651,33.72,80693.96,0.0,0.91147,8e-05,9.74678]
[1778394012811,33.72,80693.96,0.0,0.91147,8e-05,9.74678]
[1778394012911,33.72,80693.96,0.0,0.91147,8e-05,9.74673]
[1778394013520,33.72,80693.96,0.0,0.91147,8e-05,9.74673]
[1778394013561,33.72,80693.96,0.0,0.91147,8e-05,9.74673]
[1778394018490,33.72,80693.96,0.0,0.91147,8e-05,9.74659]
[1778394018564,33.72,80693.61,0.0,0.91145,8e-05,9.74875]
[1778394029611,33.72,80693.01,0.0,0.91141,8e-05,9.75191]
[1778394034646,33.72,80692.79,0.0,0.91143,8e-05,9.74849]
[1778394048744,33.72,80692.74,0.0,0.91143,8e-05,9.7482]
[1778394051968,33.72,80690.53,0.0,0.91126,8e-05,9.76205]
[1778394052060,33.72,80690.53,0.0,0.91126,8e-05,9.76205]
[1778394052121,33.72,80690.37,0.0,0.91125,8e-05,9.763]
[1778394054150,33.72,80689.12,0.0,0.91115,8e-05,9.77083]
[1778394054313,33.72,80689.12,0.0,0.91115,8e-05,9.77083]
[1778394057808,33.72,80692.5,0.0,0.91142,8e-05,9.74919]
[1778394061308,33.72,80693.12,0.0,0.91147,8e-05,9.74522]
[1778394061558,33.72,80693.12,0.0,0.91147,8e-05,9.74522]
[1778394061560,33.72,80693.23,0.0,0.91148,8e-05,9.7445]
[1778394062613,33.72,80693.23,0.0,0.91148,8e-05,9.7445]
[1778394062810,33.72,80693.23,0.0,0.91148,8e-05,9.7445]
[1778394067880,33.72,80693.27,0.0,0.91148,8e-05,9.74409]
[1778394072914,33.72,80693.28,0.0,0.91148,8e-05,9.74391]
[1778394077949,33.72,80693.26,0.0,0.91148,8e-05,9.74391]
[1778394083004,33.72,80694.11,0.0,0.91155,8e-05,9.73843]
[1778394084445,33.72,80694.11,0.0,0.91155,8e-05,9.73843]
[1778394084563,33.72,80694.11,0.0,0.91155,8e-05,9.73843]
[1778394084544,33.72,80694.34,0.0,0.91157,8e-05,9.73697]
[1778394085021,33.72,80694.56,0.0,0.91159,8e-05,9.73557]
[1778394086028,33.72,80698.2,0.0,0.91187,8e-05,9.71264]
[1778394087073,33.72,80698.2,0.0,0.91187,8e-05,9.71264]
[1778394087309,33.72,80698.2,0.0,0.91187,8e-05,9.71264]
[1778394094084,33.72,80699.04,0.0,0.91197,8e-05,9.70306]
[1778394102140,33.72,80699.09,0.0,0.91197,8e-05,9.70305]
[1778394105349,33.72,80699.76,0.0,0.91202,8e-05,9.69892]
[1778394105562,33.72,80699.76,0.0,0.91202,8e-05,9.69892]
[1778394105566,33.72,80704.96,0.0,0.91243,8e-05,9.6663]
[1778394107802,33.72,80704.92,0.0,0.91242,8e-05,9.66674]
[1778394107815,33.72,80704.92,0.0,0.91242,8e-05,9.66674]
[1778394110196,33.72,80709.03,0.0,0.91274,8e-05,9.64123]
[1778394112395,33.72,80709.74,0.0,0.91279,8e-05,9.63691]
[1778394112560,33.72,80709.74,0.0,0.91279,8e-05,9.63691]
[1778394112603,33.72,80709.05,0.0,0.91273,8e-05,9.64137]
[1778394113262,33.72,80709.05,0.0,0.91273,8e-05,9.64137]
[1778394113314,33.72,80709.05,0.0,0.91273,8e-05,9.64137]
[1778394119259,33.72,80709.07,0.0,0.91272,8e-05,9.64213]
[1778394123381,33.72,80708.82,0.0,0.9127,8e-05,9.64405]
[1778394123557,33.72,80708.82,0.0,0.9127,8e-05,9.64405]
[1778394123613,33.72,80708.59,0.0,0.91268,8e-05,9.6456]
[1778394126756,33.72,80709.39,0.0,0.91274,8e-05,9.64092]
[1778394126812,33.72,80709.39,0.0,0.91274,8e-05,9.64092]
[1778394137385,33.73,80709.4,0.0,0.91273,8e-05,9.64209]
[1778394142420,33.73,80710.61,0.0,0.91281,8e-05,9.63509]
[1778394144562,33.73,80710.65,0.0,0.91281,8e-05,9.63496]
[1778394144663,33.73,80710.61,0.0,0.91281,8e-05,9.63533]
[1778394144809,33.73,80710.61,0.0,0.91281,8e-05,9.63533]
[1778394145441,33.73,80710.39,0.0,0.91279,8e-05,9.63683]
[1778394147320,33.73,80710.42,0.0,0.91279,8e-05,9.63676]
[1778394147567,33.73,80710.42,0.0,0.91279,8e-05,9.63676]
[1778394153497,33.73,80710.47,0.0,0.91282,8e-05,9.63265]
[1778394156518,33.73,80706.31,0.0,0.9125,8e-05,9.65905]
[1778394157065,33.73,80706.31,0.0,0.9125,8e-05,9.65905]
[1778394157525,33.73,80705.74,0.0,0.91245,8e-05,9.66269]
[1778394159069,33.73,80705.61,0.0,0.91244,8e-05,9.66356]
[1778394159312,33.73,80705.61,0.0,0.91244,8e-05,9.66356]
[1778394165582,33.73,80705.75,0.0,0.91245,8e-05,9.66307]
[1778394171624,33.73,80704.63,0.0,0.91236,8e-05,9.67044]
[1778394178673,33.73,80704.38,0.0,0.91233,8e-05,9.67233]
[1778394181789,33.73,80704.38,0.0,0.91233,8e-05,9.67233]
[1778394181816,33.73,80704.38,0.0,0.91233,8e-05,9.67233]
[1778394182105,33.73,80704.38,0.0,0.91233,8e-05,9.67233]
[1778394182310,33.73,80704.38,0.0,0.91233,8e-05,9.67233]
[1778394182701,33.73,80704.34,0.0,0.91233,8e-05,9.67276]
[1778394187736,33.73,80704.34,0.0,0.91232,8e-05,9.67299]
[1778394193780,33.73,80704.52,0.0,0.91233,8e-05,9.67215]
[1778394202843,33.74,80704.41,0.0,0.91232,8e-05,9.67328]
[1778394211906,33.74,80704.48,0.0,0.91236,8e-05,9.66878]
[1778394216945,33.74,80704.43,0.0,0.91235,8e-05,9.66937]
[1778394222987,33.74,80698.98,0.0,0.91192,8e-05,9.70424]
[1778394223994,33.74,80690.87,0.0,0.91128,8e-05,9.75559]
[1778394226142,33.74,80690.94,0.0,0.91128,8e-05,9.75537]
[1778394226313,33.74,80690.94,0.0,0.91128,8e-05,9.75537]
[1778394236078,33.74,80685.29,0.0,0.91084,8e-05,9.79072]
[1778394241113,33.74,80685.48,0.0,0.91086,8e-05,9.78903]
[1778394246149,33.74,80685.7,0.0,0.91088,8e-05,9.7872]
[1778394253198,33.74,80685.57,0.0,0.91088,8e-05,9.78747]
[1778394258233,33.73,80685.8,0.0,0.9109,8e-05,9.78566]
[1778394268303,33.73,80685.8,0.0,0.91091,8e-05,9.78502]
[1778394273338,33.73,80685.2,0.0,0.9109,8e-05,9.78394]
[1778394279380,33.73,80685.18,0.0,0.91091,8e-05,9.7837]
[1778394284415,33.73,80685.33,0.0,0.91092,8e-05,9.78244]
[1778394290723,33.73,80684.77,0.0,0.91088,8e-05,9.78585]
[1778394290813,33.73,80684.77,0.0,0.91088,8e-05,9.78585]
[1778394291692,33.73,80684.71,0.0,0.91088,8e-05,9.78598]
[1778394291808,33.73,80684.71,0.0,0.91088,8e-05,9.78598]
[1778394291747,33.73,80684.59,0.0,0.91087,8e-05,9.78667]
[1778394297506,33.73,80684.88,0.0,0.9109,8e-05,9.78441]
[1778394304555,33.73,80684.98,0.0,0.91091,8e-05,9.78329]
[1778394309590,33.73,80684.84,0.0,0.9109,8e-05,9.78383]
[1778394314625,33.73,80684.35,0.0,0.91087,8e-05,9.78658]
[1778394322681,33.73,80684.39,0.0,0.91088,8e-05,9.78583]
[1778394327862,33.73,80684.72,0.0,0.91091,8e-05,9.78363]
[1778394328068,33.73,80684.72,0.0,0.91091,8e-05,9.78348]
[1778394333758,33.73,80684.37,0.0,0.91092,8e-05,9.78083]
[1778394341815,33.73,80684.07,0.0,0.9109,8e-05,9.78241]
[1778394346850,33.72,80683.4,0.0,0.91085,8e-05,9.78644]
[1778394351001,33.72,80682.34,0.0,0.91077,8e-05,9.79293]
[1778394351074,33.72,80682.34,0.0,0.91077,8e-05,9.79293]
[1778394351622,33.72,80682.34,0.0,0.91077,8e-05,9.79293]
[1778394351809,33.72,80682.34,0.0,0.91077,8e-05,9.79293]
[1778394351892,33.72,80682.34,0.0,0.91077,8e-05,9.79287]
[1778394357927,33.72,80682.27,0.0,0.91077,8e-05,9.79294]
[1778394363837,33.72,80679.0,0.0,0.91051,8e-05,9.81335]
[1778394364064,33.72,80678.93,0.0,0.9105,8e-05,9.81405]
[1778394370011,33.72,80674.13,0.0,0.91013,8e-05,9.84396]
[1778394373163,33.72,80672.84,0.0,0.91002,8e-05,9.85253]
[1778394373313,33.72,80672.84,0.0,0.91002,8e-05,9.85253]
[1778394375090,33.72,80672.47,0.0,0.90999,8e-05,9.85524]
[1778394375309,33.72,80672.47,0.0,0.90999,8e-05,9.85524]
[1778394375410,33.72,80672.23,0.0,0.90997,8e-05,9.85711]
[1778394381090,33.73,80670.05,0.0,0.90978,8e-05,9.87181]
[1778394386128,33.73,80670.08,0.0,0.90978,8e-05,9.87234]
[1778394391163,33.73,80669.98,0.0,0.9098,8e-05,9.86908]
[1778394397205,33.73,80669.62,0.0,0.90976,8e-05,9.87219]
[1778394402240,33.73,80669.34,0.0,0.90973,8e-05,9.87463]
[1778394405803,33.73,80669.34,0.0,0.90973,8e-05,9.87463]
[1778394405817,33.73,80669.34,0.0,0.90973,8e-05,9.87463]
[1778394413317,33.73,80668.49,0.0,0.90964,8e-05,9.88139]
[1778394415624,33.73,80668.49,0.0,0.90964,8e-05,9.88139]
[1778394415816,33.73,80668.49,0.0,0.90964,8e-05,9.88139]
[1778394416166,33.74,80668.49,0.0,0.90964,8e-05,9.88162]
[1778394416311,33.74,80668.49,0.0,0.90964,8e-05,9.88162]
[1778394416410,33.74,80668.49,0.0,0.90964,8e-05,9.88173]
[1778394423388,33.74,80667.46,0.0,0.90955,8e-05,9.88904]
[1778394433458,33.74,80667.46,0.0,0.90953,8e-05,9.8901]
[1778394443528,33.74,80667.46,0.0,0.90952,8e-05,9.89118]
[1778394449701,33.74,80667.46,0.0,0.90952,8e-05,9.89139]
[1778394449814,33.74,80667.46,0.0,0.90952,8e-05,9.89139]
[1778394454605,33.74,80663.93,0.0,0.90926,8e-05,9.91015]
[1778394457247,33.74,80663.93,0.0,0.90926,8e-05,9.91015]
[1778394457315,33.74,80663.93,0.0,0.90926,8e-05,9.91015]
[1778394461009,33.74,80663.6,0.0,0.90923,8e-05,9.91265]
[1778394461059,33.74,80663.6,0.0,0.90923,8e-05,9.91265]
[1778394461654,33.74,80663.67,0.0,0.90923,8e-05,9.91237]
[1778394472731,33.75,80663.6,0.0,0.90921,8e-05,9.91374]
[1778394476097,33.75,80663.6,0.0,0.90921,8e-05,9.91374]
[1778394476314,33.75,80663.6,0.0,0.90921,8e-05,9.91374]
[1778394480787,33.75,80668.36,0.0,0.9096,8e-05,9.88327]
[1778394482513,33.75,80668.22,0.0,0.90959,8e-05,9.88394]
[1778394482565,33.75,80668.22,0.0,0.90959,8e-05,9.88394]
[1778394482760,33.75,80668.22,0.0,0.90959,8e-05,9.88394]
[1778394482816,33.75,80668.22,0.0,0.90959,8e-05,9.88394]
[1778394482913,33.74,80668.22,0.0,0.90959,8e-05,9.88372]
[1778394488851,33.74,80667.64,0.0,0.90956,8e-05,9.88602]
[1778394494893,33.74,80667.53,0.0,0.90957,8e-05,9.88531]
[1778394504963,33.73,80667.53,0.0,0.9096,8e-05,9.88296]
[1778394508246,33.73,80667.53,0.0,0.9096,8e-05,9.88296]
[1778394508316,33.73,80667.53,0.0,0.9096,8e-05,9.88296]
[1778394514026,33.73,80667.42,0.0,0.90965,8e-05,9.87705]
[1778394524098,33.73,80666.96,0.0,0.90964,8e-05,9.87784]
[1778394534168,33.72,80666.96,0.0,0.90967,8e-05,9.87578]
[1778394539203,33.72,80666.93,0.0,0.90968,8e-05,9.87479]
[1778394549275,33.72,80666.93,0.0,0.9097,8e-05,9.87287]
[1778394556325,33.71,80666.86,0.0,0.90971,8e-05,9.87202]
[1778394562367,33.71,80666.68,0.0,0.90971,8e-05,9.87207]
[1778394570423,33.71,80666.79,0.0,0.90974,8e-05,9.86996]
[1778394575242,33.71,80666.0,0.0,0.90972,8e-05,9.86985]
[1778394575312,33.71,80666.0,0.0,0.90972,8e-05,9.86985]
[1778394576183,33.71,80666.0,0.0,0.90972,8e-05,9.86951]
[1778394576313,33.71,80666.0,0.0,0.90972,8e-05,9.86951]
[1778394576413,33.71,80666.0,0.0,0.90972,8e-05,9.86933]
[1778394578479,33.71,80654.62,0.0,0.90882,8e-05,9.94129]
[1778394579488,33.71,80647.15,0.0,0.90822,8e-05,9.9886]
[1778394581241,33.71,80643.99,0.0,0.90797,8e-05,10.00841]
[1778394581313,33.71,80643.99,0.0,0.90797,8e-05,10.00841]
[1778394586535,33.7,80645.61,0.0,0.90813,8e-05,9.9959]
[1778394592577,33.7,80645.77,0.0,0.90817,8e-05,9.99278]
[1778394595679,33.7,80645.22,0.0,0.90813,8e-05,9.9956]
[1778394595810,33.7,80645.22,0.0,0.90813,8e-05,9.9956]
[1778394596449,33.7,80645.03,0.0,0.90812,8e-05,9.99646]
[1778394596563,33.7,80645.03,0.0,0.90812,8e-05,9.99646]
[1778394596661,33.69,80645.03,0.0,0.90813,8e-05,9.99611]
[1778394602647,33.69,80646.44,0.0,0.90826,8e-05,9.98505]
[1778394605308,33.69,80646.85,0.0,0.90831,8e-05,9.98178]
[1778394605567,33.69,80646.85,0.0,0.90831,8e-05,9.98178]
[1778394610703,33.69,80647.19,0.0,0.90836,8e-05,9.97771]
[1778394621780,33.68,80647.23,0.0,0.9084,8e-05,9.97408]
[1778394627913,33.68,80646.91,0.0,0.90839,8e-05,9.97494]
[1778394628066,33.68,80646.91,0.0,0.90839,8e-05,9.97494]
[1778394629039,33.68,80647.08,0.0,0.90841,8e-05,9.97327]
[1778394629071,33.68,80647.08,0.0,0.90841,8e-05,9.97327]
[1778394629140,33.67,80647.08,0.0,0.90842,8e-05,9.97297]
[1778394634871,33.67,80647.62,0.0,0.90852,8e-05,9.96324]
[1778394636965,33.67,80647.67,0.0,0.90852,8e-05,9.96266]
[1778394637064,33.67,80647.67,0.0,0.90852,8e-05,9.96266]
[1778394643935,33.67,80646.52,0.0,0.90846,8e-05,9.96783]
[1778394648970,33.66,80646.51,0.0,0.90847,8e-05,9.96647]
[1778394654005,33.66,80646.98,0.0,0.90853,8e-05,9.96201]
[1778394659040,33.66,80647.07,0.0,0.90856,8e-05,9.95996]
[1778394664075,33.66,80646.31,0.0,0.90851,8e-05,9.96329]
[1778394670117,33.65,80646.23,0.0,0.90853,8e-05,9.96195]
[1778394676160,33.65,80646.79,0.0,0.9086,8e-05,9.95651]
[1778394681194,33.65,80647.3,0.0,0.90866,8e-05,9.95172]
[1778394686229,33.64,80647.03,0.0,0.90866,8e-05,9.95191]
[1778394691264,33.64,80651.11,0.0,0.90904,8e-05,9.91978]
[1778394692182,33.64,80651.11,0.0,0.90904,8e-05,9.91978]
[1778394692317,33.64,80652.7,0.0,0.90917,8e-05,9.90936]
[1778394693486,33.64,80652.74,0.0,0.90918,8e-05,9.90885]
[1778394693559,33.64,80652.74,0.0,0.90918,8e-05,9.90885]
[1778394694285,33.64,80653.34,0.0,0.90923,8e-05,9.90479]
[1778394700327,33.64,80653.41,0.0,0.90925,8e-05,9.90298]
[1778394707376,33.63,80653.23,0.0,0.90925,8e-05,9.90257]
[1778394712411,33.63,80653.41,0.0,0.90928,8e-05,9.90011]
[1778394714865,33.63,80654.67,0.0,0.90939,8e-05,9.89188]
[1778394715063,33.63,80654.67,0.0,0.90939,8e-05,9.89188]
[1778394720467,33.63,80655.69,0.0,0.90949,8e-05,9.88403]
[1778394727516,33.62,80655.74,0.0,0.90951,8e-05,9.8824]
[1778394732551,33.62,80655.82,0.0,0.90952,8e-05,9.88096]
[1778394737586,33.62,80659.46,0.0,0.90983,8e-05,9.85691]
[1778394739174,33.62,80659.46,0.0,0.90983,8e-05,9.85691]
[1778394739311,33.62,80659.46,0.0,0.90983,8e-05,9.85691]
[1778394740382,33.62,80659.22,0.0,0.90981,8e-05,9.85814]
[1778394740563,33.62,80659.22,0.0,0.90981,8e-05,9.85814]
[1778394740607,33.62,80659.24,0.0,0.90981,8e-05,9.85786]
[1778394745642,33.62,80657.34,0.0,0.90967,8e-05,9.8692]
[1778394751684,33.62,80657.64,0.0,0.90974,8e-05,9.86179]
[1778394754486,33.62,80657.87,0.0,0.90977,8e-05,9.86006]
[1778394754563,33.62,80657.87,0.0,0.90977,8e-05,9.86006]
[1778394759740,33.61,80654.84,0.0,0.90953,8e-05,9.87852]
[1778394764775,33.61,80655.1,0.0,0.90956,8e-05,9.87614]
[1778394769419,33.61,80654.58,0.0,0.90953,8e-05,9.87904]
[1778394769560,33.61,80654.58,0.0,0.90953,8e-05,9.87904]
[1778394770851,33.61,80654.97,0.0,0.90956,8e-05,9.87629]
[1778394771062,33.61,80654.97,0.0,0.90956,8e-05,9.87629]
[1778394771163,33.61,80654.97,0.0,0.90956,8e-05,9.87616]
[1778394776859,33.61,80654.96,0.0,0.90957,8e-05,9.87547]
[1778394781894,33.61,80654.69,0.0,0.90956,8e-05,9.87658]
[1778394786929,33.61,80655.08,0.0,0.9096,8e-05,9.87351]
[1778394791964,33.61,80654.83,0.0,0.90958,8e-05,9.87456]
[1778394796999,33.61,80655.04,0.0,0.90961,8e-05,9.87269]
[1778394804048,33.6,80655.05,0.0,0.90961,8e-05,9.87191]
[1778394812104,33.6,80655.12,0.0,0.90967,8e-05,9.86609]
[1778394817139,33.6,80655.37,0.0,0.90969,8e-05,9.86406]
[1778394822174,33.6,80655.36,0.0,0.9097,8e-05,9.86369]
[1778394828216,33.6,80655.09,0.0,0.90968,8e-05,9.86491]
[1778394833296,33.6,80654.64,0.0,0.90965,8e-05,9.86736]
[1778394840346,33.6,80654.29,0.0,0.90963,8e-05,9.86898]
[1778394844568,33.6,80654.27,0.0,0.90963,8e-05,9.86885]
[1778394844814,33.6,80654.27,0.0,0.90963,8e-05,9.86885]
[1778394851423,33.6,80654.44,0.0,0.90965,8e-05,9.86711]
[1778394856458,33.6,80654.96,0.0,0.9097,8e-05,9.8634]
[1778394857729,33.6,80654.96,0.0,0.9097,8e-05,9.8634]
[1778394857813,33.6,80654.96,0.0,0.9097,8e-05,9.8634]
[1778394859269,33.6,80655.21,0.0,0.90972,8e-05,9.86166]
[1778394859313,33.6,80655.21,0.0,0.90972,8e-05,9.86166]
[1778394859412,33.59,80655.56,0.0,0.90975,8e-05,9.85936]
[1778394863267,33.59,80655.67,0.0,0.90976,8e-05,9.85853]
[1778394863312,33.59,80655.67,0.0,0.90976,8e-05,9.85853]
[1778394876598,33.59,80656.55,0.0,0.90988,8e-05,9.84753]
[1778394879166,33.59,80656.34,0.0,0.90986,8e-05,9.8488]
[1778394879309,33.59,80656.34,0.0,0.90986,8e-05,9.8488]
[1778394880976,33.59,80656.29,0.0,0.90986,8e-05,9.849]
[1778394881065,33.59,80656.29,0.0,0.90986,8e-05,9.849]
[1778394881077,33.59,80656.37,0.0,0.90987,8e-05,9.84843]
[1778394889694,33.59,80656.12,0.0,0.90985,8e-05,9.84948]
[1778394894730,33.59,80656.4,0.0,0.90988,8e-05,9.84738]
[1778394899765,33.59,80657.51,0.0,0.90997,8e-05,9.84003]
[1778394901048,33.59,80657.51,0.0,0.90997,8e-05,9.84003]
[1778394901062,33.59,80657.51,0.0,0.90997,8e-05,9.84003]
[1778394902786,33.59,80663.08,0.0,0.91042,8e-05,9.80452]
[1778394908828,33.59,80663.73,0.0,0.91047,8e-05,9.80041]
[1778394910294,33.59,80663.73,0.0,0.91047,8e-05,9.80041]
[1778394910309,33.59,80663.73,0.0,0.91047,8e-05,9.80041]
[1778394912604,33.59,80664.06,0.0,0.91049,8e-05,9.7983]
[1778394912815,33.59,80664.06,0.0,0.91049,8e-05,9.7983]
[1778394912856,33.59,80664.82,0.0,0.91055,8e-05,9.79346]
[1778394916759,33.59,80667.42,0.0,0.91076,8e-05,9.77696]
[1778394916810,33.59,80667.42,0.0,0.91076,8e-05,9.77696]
[1778394921919,33.59,80667.84,0.0,0.91079,8e-05,9.77434]
[1778394925255,33.59,80667.03,0.0,0.91073,8e-05,9.77946]
[1778394925311,33.59,80667.03,0.0,0.91073,8e-05,9.77946]
[1778394926742,33.59,80667.07,0.0,0.91073,8e-05,9.77918]
[1778394926812,33.59,80667.07,0.0,0.91073,8e-05,9.77918]
[1778394926954,33.59,80667.46,0.0,0.91076,8e-05,9.77669]
[1778394931989,33.59,80667.43,0.0,0.9108,8e-05,9.7722]
[1778394937024,33.59,80667.49,0.0,0.9108,8e-05,9.77172]
[1778394943066,33.59,80671.2,0.0,0.9111,8e-05,9.74801]
[1778394944074,33.59,80671.2,0.0,0.9111,8e-05,9.74801]
[1778394944311,33.59,80671.2,0.0,0.9111,8e-05,9.74801]
[1778394944412,33.59,80675.51,0.0,0.91144,8e-05,9.72072]
[1778394950115,33.59,80677.25,0.0,0.91158,8e-05,9.70992]
[1778394955219,33.59,80677.56,0.0,0.9116,8e-05,9.70802]
[1778394955312,33.59,80677.56,0.0,0.9116,8e-05,9.70802]
[1778394957362,33.59,80677.81,0.0,0.91162,8e-05,9.70647]
[1778394957395,33.59,80677.73,0.0,0.91161,8e-05,9.70698]
[1778394957568,33.59,80677.73,0.0,0.91161,8e-05,9.70698]
[1778394963207,33.59,80674.41,0.0,0.91135,8e-05,9.72796]
[1778394963880,33.59,80674.41,0.0,0.91135,8e-05,9.72796]
[1778394964062,33.59,80674.41,0.0,0.91135,8e-05,9.72796]
[1778394967557,33.59,80673.72,0.0,0.9113,8e-05,9.73221]
[1778394967674,33.59,80673.71,0.0,0.9113,8e-05,9.73223]
[1778394967818,33.59,80673.71,0.0,0.9113,8e-05,9.73223]
[1778394968242,33.59,80670.18,0.0,0.91102,8e-05,9.75455]
[1778394971263,33.59,80664.2,0.0,0.91055,8e-05,9.79222]
[1778394971678,33.59,80664.2,0.0,0.91055,8e-05,9.79222]
[1778394974319,33.59,80660.35,0.0,0.91025,8e-05,9.81638]
[1778394974560,33.59,80660.35,0.0,0.91025,8e-05,9.81638]
[1778394974411,33.59,80660.54,0.0,0.91026,8e-05,9.81501]
[1778394978933,33.59,80660.81,0.0,0.91029,8e-05,9.81273]
[1778394979060,33.59,80660.81,0.0,0.91029,8e-05,9.81273]
[1778394985362,33.59,80658.5,0.0,0.91012,8e-05,9.82646]
[1778394985602,33.59,80658.5,0.0,0.91012,8e-05,9.82646]
[1778394985811,33.59,80658.5,0.0,0.91012,8e-05,9.82646]
[1778394987686,33.58,80657.25,0.0,0.91002,8e-05,9.83415]
[1778394987813,33.58,80657.25,0.0,0.91002,8e-05,9.83415]
[1778394988383,33.58,80657.22,0.0,0.91002,8e-05,9.83421]
[1778394992809,33.58,80657.25,0.0,0.91007,8e-05,9.82891]
[1778394993072,33.58,80657.25,0.0,0.91007,8e-05,9.82891]
[1778394998453,33.58,80656.49,0.0,0.91001,8e-05,9.83308]
[1778395003488,33.58,80656.53,0.0,0.91002,8e-05,9.83232]
[1778395007070,33.58,80658.42,0.0,0.91018,8e-05,9.82007]
[1778395007778,33.58,80658.56,0.0,0.91019,8e-05,9.81912]
[1778395007813,33.58,80658.56,0.0,0.91019,8e-05,9.81912]
[1778395008525,33.58,80658.6,0.0,0.91019,8e-05,9.8188]
[1778395018593,33.58,80658.63,0.0,0.9102,8e-05,9.818]
[1778395023628,33.58,80658.94,0.0,0.91023,8e-05,9.81576]
[1778395026820,33.58,80658.94,0.0,0.91023,8e-05,9.81576]
[1778395027071,33.58,80658.94,0.0,0.91023,8e-05,9.81576]
[1778395033698,33.58,80658.66,0.0,0.91021,8e-05,9.81707]
[1778395044168,33.58,80658.66,0.0,0.91021,8e-05,9.81707]
[1778395044311,33.58,80658.66,0.0,0.91021,8e-05,9.81707]
[1778395044404,33.58,80658.66,0.0,0.91022,8e-05,9.81661]
[1778395044759,33.58,80658.66,0.0,0.91022,8e-05,9.81661]
[1778395044815,33.58,80658.66,0.0,0.91022,8e-05,9.81661]
[1778395047323,33.58,80660.69,0.0,0.91038,8e-05,9.80364]
[1778395047800,33.58,80691.52,0.0,0.91282,8e-05,9.60816]
[1778395048807,33.58,80700.02,0.0,0.91348,8e-05,9.55454]
[1778395051062,33.58,80697.51,0.0,0.91329,8e-05,9.57021]
[1778395056863,33.57,80697.75,0.0,0.91339,8e-05,9.56028]
[1778395060212,33.57,80698.32,0.0,0.91344,8e-05,9.55615]
[1778395060308,33.57,80698.32,0.0,0.91344,8e-05,9.55615]
[1778395065926,33.56,80698.14,0.0,0.91348,8e-05,9.55285]
[1778395067570,33.56,80698.14,0.0,0.91348,8e-05,9.55285]
[1778395067661,33.56,80698.28,0.0,0.9135,8e-05,9.5514]
[1778395067819,33.56,80698.28,0.0,0.9135,8e-05,9.5514]
[1778395068399,33.56,80698.28,0.0,0.9135,8e-05,9.5514]
[1778395068562,33.56,80698.28,0.0,0.9135,8e-05,9.5514]
[1778395073982,33.55,80698.38,0.0,0.91355,8e-05,9.54677]
[1778395079017,33.54,80698.72,0.0,0.91361,8e-05,9.54174]
[1778395084692,33.54,80698.76,0.0,0.91364,8e-05,9.53915]
[1778395084815,33.54,80699.04,0.0,0.91367,8e-05,9.53682]
[1778395085250,33.54,80699.04,0.0,0.91367,8e-05,9.53682]
[1778395085322,33.54,80699.04,0.0,0.91367,8e-05,9.53682]
[1778395085420,33.54,80699.04,0.0,0.91368,8e-05,9.53625]
[1778395091102,33.53,80701.55,0.0,0.91392,8e-05,9.51713]
[1778395092109,33.53,80705.51,0.0,0.91423,8e-05,9.49174]
[1778395092877,33.53,80705.51,0.0,0.91423,8e-05,9.49174]
[1778395093078,33.53,80705.51,0.0,0.91423,8e-05,9.49174]
[1778395093116,33.53,80707.78,0.0,0.91441,8e-05,9.477]
[1778395094353,33.53,80707.78,0.0,0.91441,8e-05,9.477]
[1778395094569,33.53,80707.78,0.0,0.91441,8e-05,9.477]
[1778395100165,33.52,80709.79,0.0,0.9146,8e-05,9.46105]
[1778395103186,33.52,80705.73,0.0,0.91431,8e-05,9.48506]
[1778395106207,33.52,80701.34,0.0,0.91399,8e-05,9.51105]
[1778395107469,33.52,80701.34,0.0,0.91399,8e-05,9.51105]
[1778395107563,33.52,80701.34,0.0,0.91399,8e-05,9.51105]
[1778395107621,33.52,80699.8,0.0,0.91388,8e-05,9.52017]
[1778395108404,33.52,80699.8,0.0,0.91388,8e-05,9.52017]
[1778395108560,33.52,80699.8,0.0,0.91388,8e-05,9.52017]
[1778395114263,33.51,80699.26,0.0,0.91392,8e-05,9.51514]
[1778395117273,33.51,80699.17,0.0,0.91392,8e-05,9.51463]
[1778395117312,33.51,80699.17,0.0,0.91392,8e-05,9.51463]
[1778395117413,33.5,80699.05,0.0,0.91392,8e-05,9.51485]
[1778395117993,33.5,80699.05,0.0,0.91392,8e-05,9.51485]
[1778395118064,33.5,80699.05,0.0,0.91392,8e-05,9.51485]
[1778395120528,33.5,80696.29,0.0,0.91372,8e-05,9.53114]
[1778395120564,33.5,80696.29,0.0,0.91372,8e-05,9.53114]
[1778395126347,33.5,80692.34,0.0,0.91342,8e-05,9.55521]
[1778395131382,33.5,80692.44,0.0,0.91344,8e-05,9.55393]
[1778395135778,33.5,80692.74,0.0,0.91346,8e-05,9.55177]
[1778395135812,33.5,80692.74,0.0,0.91346,8e-05,9.55177]
[1778395136651,33.5,80692.74,0.0,0.91346,8e-05,9.55177]
[1778395136417,33.5,80692.95,0.0,0.91348,8e-05,9.55004]
[1778395136812,33.5,80692.95,0.0,0.91348,8e-05,9.55004]
[1778395142459,33.5,80692.99,0.0,0.9135,8e-05,9.54896]
[1778395148501,33.5,80692.89,0.0,0.9135,8e-05,9.5487]
[1778395153538,33.49,80693.31,0.0,0.91354,8e-05,9.5453]
[1778395158575,33.49,80694.65,0.0,0.91366,8e-05,9.53613]
[1778395158926,33.49,80694.65,0.0,0.91366,8e-05,9.53613]
[1778395159061,33.49,80694.65,0.0,0.91366,8e-05,9.53613]
[1778395159159,33.49,80694.65,0.0,0.91366,8e-05,9.53598]
[1778395160034,33.49,80694.65,0.0,0.91366,8e-05,9.53598]
[1778395160068,33.49,80694.65,0.0,0.91366,8e-05,9.53598]
[1778395165624,33.49,80694.45,0.0,0.91365,8e-05,9.53638]
[1778395172673,33.49,80694.43,0.0,0.9137,8e-05,9.53088]
[1778395177708,33.49,80694.08,0.0,0.91368,8e-05,9.53231]
[1778395182743,33.49,80695.12,0.0,0.91377,8e-05,9.525]
[1778395185936,33.48,80695.63,0.0,0.91382,8e-05,9.52135]
[1778395186062,33.48,80695.63,0.0,0.91382,8e-05,9.52135]
[1778395186771,33.48,80695.66,0.0,0.91382,8e-05,9.52102]
[1778395186837,33.48,80695.66,0.0,0.91382,8e-05,9.52102]
[1778395187065,33.48,80695.66,0.0,0.91382,8e-05,9.52102]
[1778395196842,33.48,80695.09,0.0,0.91379,8e-05,9.52314]
[1778395201878,33.48,80695.33,0.0,0.91382,8e-05,9.52088]
[1778395202895,33.48,80688.32,0.0,0.91328,8e-05,9.56487]
[1778395204478,33.48,80688.32,0.0,0.91328,8e-05,9.56487]
[1778395204564,33.48,80688.32,0.0,0.91328,8e-05,9.56487]
[1778395204579,33.48,80686.36,0.0,0.91312,8e-05,9.57769]
[1778395205547,33.48,80686.36,0.0,0.91312,8e-05,9.57769]
[1778395205563,33.48,80686.36,0.0,0.91312,8e-05,9.57769]
[1778395211963,33.48,80687.31,0.0,0.91318,8e-05,9.57321]
[1778395218005,33.49,80687.14,0.0,0.91315,8e-05,9.57557]
[1778395223042,33.49,80686.95,0.0,0.91312,8e-05,9.5779]
[1778395225033,33.49,80686.95,0.0,0.91312,8e-05,9.5779]
[1778395225068,33.49,80686.95,0.0,0.91312,8e-05,9.5779]
[1778395225134,33.49,80686.79,0.0,0.9131,8e-05,9.57937]
[1778395226251,33.49,80686.79,0.0,0.9131,8e-05,9.57937]
[1778395226316,33.49,80686.79,0.0,0.9131,8e-05,9.57937]
[1778395228075,33.49,80683.18,0.0,0.91281,8e-05,9.60285]
[1778395229272,33.49,80683.18,0.0,0.91281,8e-05,9.60285]
[1778395229313,33.49,80683.18,0.0,0.91281,8e-05,9.60285]
[1778395235124,33.49,80681.66,0.0,0.91271,8e-05,9.6093]
[1778395240423,33.5,80681.21,0.0,0.91266,8e-05,9.61298]
[1778395240564,33.5,80681.21,0.0,0.91266,8e-05,9.61298]
[1778395240664,33.5,80681.21,0.0,0.91266,8e-05,9.61319]
[1778395241776,33.5,80681.21,0.0,0.91266,8e-05,9.61319]
[1778395241812,33.5,80681.21,0.0,0.91266,8e-05,9.61319]
[1778395248216,33.5,80681.58,0.0,0.91267,8e-05,9.61258]
[1778395250997,33.5,80683.96,0.0,0.91285,8e-05,9.59802]
[1778395251061,33.5,80683.96,0.0,0.91285,8e-05,9.59802]
[1778395251237,33.5,80683.76,0.0,0.91283,8e-05,9.59954]
[1778395252922,33.5,80683.76,0.0,0.91283,8e-05,9.59954]
[1778395253063,33.5,80683.76,0.0,0.91283,8e-05,9.59954]
[1778395257668,33.5,80684.54,0.0,0.91288,8e-05,9.59586]
[1778395257811,33.5,80684.54,0.0,0.91288,8e-05,9.59586]
[1778395257769,33.5,80689.76,0.0,0.91328,8e-05,9.56321]
[1778395258710,33.5,80689.76,0.0,0.91328,8e-05,9.56321]
[1778395258811,33.5,80689.76,0.0,0.91328,8e-05,9.56321]
[1778395258811,33.5,80689.72,0.0,0.91327,8e-05,9.56377]
[1778395264328,33.51,80689.34,0.0,0.91322,8e-05,9.56795]
[1778395266182,33.51,80689.33,0.0,0.91322,8e-05,9.56831]
[1778395266312,33.51,80689.33,0.0,0.91322,8e-05,9.56831]
[1778395266538,33.51,80689.36,0.0,0.91322,8e-05,9.56841]
[1778395267735,33.51,80689.36,0.0,0.91322,8e-05,9.56841]
[1778395267817,33.51,80689.36,0.0,0.91322,8e-05,9.56841]
[1778395276412,33.51,80688.41,0.0,0.91311,8e-05,9.5772]
[1778395281447,33.52,80690.0,0.0,0.91322,8e-05,9.56856]
[1778395282067,33.52,80690.0,0.0,0.91322,8e-05,9.56856]
[1778395282314,33.52,80690.0,0.0,0.91322,8e-05,9.56856]
[1778395282454,33.52,80690.17,0.0,0.91323,8e-05,9.56777]
[1778395283935,33.52,80690.17,0.0,0.91323,8e-05,9.56777]
[1778395284068,33.52,80690.17,0.0,0.91323,8e-05,9.56777]
[1778395285092,33.52,80690.18,0.0,0.91322,8e-05,9.56828]
[1778395285475,33.52,80715.92,0.0,0.91521,8e-05,9.4068]
[1778395286482,33.52,80717.28,0.0,0.91531,8e-05,9.39817]
[1778395287489,33.52,80713.73,0.0,0.91504,8e-05,9.42042]
[1778395288735,33.52,80713.73,0.0,0.91504,8e-05,9.42042]
[1778395288793,33.52,80712.94,0.0,0.91498,8e-05,9.42508]
[1778395295545,33.51,80715.25,0.0,0.91522,8e-05,9.4041]
[1778395297102,33.51,80717.55,0.0,0.9154,8e-05,9.38946]
[1778395297313,33.51,80717.55,0.0,0.9154,8e-05,9.38946]
[1778395302595,33.51,80718.39,0.0,0.91548,8e-05,9.38269]
[1778395307630,33.51,80717.56,0.0,0.91543,8e-05,9.38706]
[1778395308537,33.51,80717.56,0.0,0.91543,8e-05,9.38706]
[1778395308561,33.51,80717.56,0.0,0.91543,8e-05,9.38706]
[1778395308637,33.51,80717.44,0.0,0.91542,8e-05,9.3878]
[1778395311025,33.51,80717.72,0.0,0.91544,8e-05,9.38601]
[1778395311068,33.51,80717.72,0.0,0.91544,8e-05,9.38601]
[1778395312665,33.51,80713.33,0.0,0.91511,8e-05,9.41341]
[1778395313308,33.51,80713.33,0.0,0.91511,8e-05,9.41341]
[1778395313562,33.51,80713.33,0.0,0.91511,8e-05,9.41341]
[1778395313672,33.51,80712.18,0.0,0.91502,8e-05,9.42054]
[1778395314525,33.51,80712.18,0.0,0.91502,8e-05,9.42054]
[1778395314563,33.51,80712.18,0.0,0.91502,8e-05,9.42054]
[1778395319714,33.51,80711.04,0.0,0.91495,8e-05,9.42641]
[1778395321102,33.51,80710.74,0.0,0.91492,8e-05,9.42824]
[1778395321310,33.51,80710.74,0.0,0.91492,8e-05,9.42824]
[1778395321728,33.51,80710.32,0.0,0.91489,8e-05,9.43082]
[1778395323595,33.51,80710.96,0.0,0.91494,8e-05,9.42676]
[1778395323812,33.51,80710.96,0.0,0.91494,8e-05,9.42676]
[1778395324751,33.51,80714.82,0.0,0.91524,8e-05,9.40252]
[1778395327535,33.51,80717.03,0.0,0.91541,8e-05,9.3887]
[1778395327563,33.51,80717.03,0.0,0.91541,8e-05,9.3887]
[1778395331786,33.51,80716.73,0.0,0.91538,8e-05,9.39057]
[1778395331807,33.51,80716.73,0.0,0.91538,8e-05,9.39057]
[1778395331887,33.51,80716.97,0.0,0.9154,8e-05,9.38906]
[1778395333373,33.51,80716.69,0.0,0.91538,8e-05,9.3908]
[1778395333559,33.51,80716.69,0.0,0.91538,8e-05,9.3908]
[1778395338849,33.5,80716.73,0.0,0.91539,8e-05,9.39047]
[1778395343884,33.5,80716.22,0.0,0.91535,8e-05,9.39355]
[1778395348732,33.5,80714.28,0.0,0.9152,8e-05,9.40553]
[1778395348808,33.5,80714.28,0.0,0.9152,8e-05,9.40553]
[1778395348919,33.5,80712.54,0.0,0.91507,8e-05,9.41637]
[1778395351247,33.5,80709.76,0.0,0.91486,8e-05,9.43364]
[1778395351315,33.5,80709.76,0.0,0.91486,8e-05,9.43364]
[1778395355688,33.5,80707.72,0.0,0.91474,8e-05,9.44151]
[1778395355810,33.5,80707.72,0.0,0.91474,8e-05,9.44151]
[1778395355910,33.5,80707.72,0.0,0.91474,8e-05,9.4414]
[1778395357800,33.5,80707.72,0.0,0.91474,8e-05,9.4414]
[1778395357815,33.5,80707.72,0.0,0.91474,8e-05,9.4414]
[1778395362616,33.5,80706.86,0.0,0.91468,8e-05,9.44629]
[1778395362816,33.5,80706.86,0.0,0.91468,8e-05,9.44629]
[1778395370854,33.5,80706.92,0.0,0.91469,8e-05,9.44552]
[1778395370879,33.5,80706.86,0.0,0.91469,8e-05,9.44533]
[1778395371061,33.5,80706.86,0.0,0.91469,8e-05,9.44533]
[1778395371136,33.5,80706.86,0.0,0.91469,8e-05,9.44524]
[1778395373106,33.5,80706.79,0.0,0.91469,8e-05,9.44559]
[1778395373313,33.5,80706.79,0.0,0.91469,8e-05,9.44559]
[1778395380137,33.5,80706.82,0.0,0.9147,8e-05,9.44473]
[1778395384422,33.5,80706.77,0.0,0.9147,8e-05,9.44489]
[1778395384564,33.5,80706.77,0.0,0.9147,8e-05,9.44489]
[1778395388341,33.5,80706.77,0.0,0.9147,8e-05,9.44458]
[1778395388559,33.5,80706.77,0.0,0.9147,8e-05,9.44458]
[1778395388659,33.5,80702.66,0.0,0.91439,8e-05,9.4702]
[1778395392032,33.5,80701.75,0.0,0.91432,8e-05,9.47556]
[1778395392064,33.5,80701.75,0.0,0.91432,8e-05,9.47556]
[1778395392221,33.5,80698.28,0.0,0.91405,8e-05,9.49723]
[1778395397256,33.5,80698.2,0.0,0.91406,8e-05,9.49699]
[1778395402291,33.49,80698.06,0.0,0.91405,8e-05,9.49713]
[1778395407327,33.49,80695.96,0.0,0.9139,8e-05,9.50956]
[1778395412361,33.49,80699.55,0.0,0.91423,8e-05,9.4816]
[1778395413390,33.49,80699.55,0.0,0.91423,8e-05,9.4816]
[1778395413432,33.49,80700.4,0.0,0.91429,8e-05,9.47615]
[1778395414375,33.49,80704.08,0.0,0.91458,8e-05,9.45296]
[1778395415985,33.49,80704.08,0.0,0.91458,8e-05,9.45296]
[1778395417952,33.49,80706.65,0.0,0.91478,8e-05,9.43623]
[1778395417396,33.49,80709.65,0.0,0.91502,8e-05,9.41715]
[1778395418074,33.49,80709.65,0.0,0.91502,8e-05,9.41715]
[1778395422071,33.49,80711.44,0.0,0.91517,8e-05,9.40445]
[1778395422431,33.48,80711.15,0.0,0.91515,8e-05,9.40586]
[1778395423111,33.48,80711.15,0.0,0.91515,8e-05,9.40586]
[1778395425180,33.48,80711.22,0.0,0.91517,8e-05,9.40461]
[1778395425314,33.48,80711.22,0.0,0.91517,8e-05,9.40461]
[1778395426459,33.48,80703.49,0.0,0.91459,8e-05,9.45224]
[1778395428997,33.48,80702.7,0.0,0.91453,8e-05,9.45672]
[1778395429062,33.48,80702.72,0.0,0.91454,8e-05,9.45613]
[1778395432501,33.48,80698.56,0.0,0.91423,8e-05,9.48072]
[1778395435426,33.48,80699.39,0.0,0.9143,8e-05,9.4752]
[1778395435566,33.48,80699.39,0.0,0.9143,8e-05,9.4752]
[1778395439550,33.48,80696.21,0.0,0.91406,8e-05,9.49447]
[1778395446600,33.47,80695.54,0.0,0.91402,8e-05,9.49771]
[1778395450472,33.47,80695.1,0.0,0.914,8e-05,9.50005]
[1778395450567,33.47,80695.1,0.0,0.914,8e-05,9.50005]
[1778395456670,33.47,80693.54,0.0,0.91389,8e-05,9.50881]
[1778395461706,33.47,80692.53,0.0,0.91382,8e-05,9.51443]
[1778395462987,33.47,80692.53,0.0,0.91382,8e-05,9.51443]
[1778395463079,33.47,80692.53,0.0,0.91382,8e-05,9.51443]
[1778395468754,33.47,80692.68,0.0,0.91384,8e-05,9.51247]
[1778395473789,33.47,80694.84,0.0,0.91405,8e-05,9.49365]
[1778395477409,33.47,80694.84,0.0,0.91405,8e-05,9.49365]
[1778395477565,33.47,80694.84,0.0,0.91405,8e-05,9.49365]
[1778395482852,33.46,80694.59,0.0,0.91405,8e-05,9.49426]
[1778395487105,33.46,80694.81,0.0,0.91407,8e-05,9.49267]
[1778395487313,33.46,80694.79,0.0,0.91407,8e-05,9.49258]
[1778395492922,33.46,80694.76,0.0,0.91407,8e-05,9.49215]
[1778395497957,33.46,80698.43,0.0,0.91436,8e-05,9.46859]
[1778395498964,33.46,80702.91,0.0,0.91471,8e-05,9.4404]
[1778395500798,33.46,80703.29,0.0,0.91474,8e-05,9.43799]
[1778395500813,33.46,80703.29,0.0,0.91474,8e-05,9.43799]
[1778395506013,33.46,80703.14,0.0,0.91473,8e-05,9.43874]
[1778395511048,33.46,80703.06,0.0,0.91472,8e-05,9.43901]
[1778395516083,33.46,80703.1,0.0,0.91473,8e-05,9.4385]
[1778395521118,33.46,80703.15,0.0,0.91474,8e-05,9.43789]
[1778395527160,33.46,80702.9,0.0,0.91472,8e-05,9.43906]
[1778395532195,33.46,80703.37,0.0,0.91481,8e-05,9.43053]
[1778395533783,33.46,80703.37,0.0,0.91481,8e-05,9.43053]
[1778395533815,33.46,80703.37,0.0,0.91481,8e-05,9.43053]
[1778395539895,33.45,80701.08,0.0,0.91466,8e-05,9.44271]
[1778395543172,33.45,80701.34,0.0,0.91468,8e-05,9.44053]
[1778395543309,33.45,80701.34,0.0,0.91468,8e-05,9.44053]
[1778395549320,33.45,80699.57,0.0,0.91456,8e-05,9.45046]
[1778395555361,33.45,80699.95,0.0,0.9146,8e-05,9.44718]
[1778395560396,33.45,80699.77,0.0,0.9146,8e-05,9.44758]
[1778395562784,33.45,80699.66,0.0,0.91459,8e-05,9.44813]
[1778395562813,33.45,80699.66,0.0,0.91459,8e-05,9.44813]
[1778395568452,33.44,80698.88,0.0,0.91454,8e-05,9.452]
[1778395573489,33.44,80698.51,0.0,0.91452,8e-05,9.45356]
[1778395576237,33.44,80698.58,0.0,0.91453,8e-05,9.45281]
[1778395576313,33.44,80698.58,0.0,0.91453,8e-05,9.45281]
[1778395581551,33.44,80698.45,0.0,0.91453,8e-05,9.45273]
[1778395586587,33.44,80700.16,0.0,0.91467,8e-05,9.44127]
[1778395591622,33.44,80700.36,0.0,0.91473,8e-05,9.43483]
[1778395593975,33.44,80700.94,0.0,0.91478,8e-05,9.43106]
[1778395594067,33.44,80700.94,0.0,0.91478,8e-05,9.43106]
[1778395599678,33.43,80700.71,0.0,0.91478,8e-05,9.43109]
[1778395604713,33.43,80700.89,0.0,0.91482,8e-05,9.42792]
[1778395610755,33.43,80700.89,0.0,0.91485,8e-05,9.4255]
[1778395615790,33.42,80701.3,0.0,0.9149,8e-05,9.42092]
[1778395620826,33.42,80700.96,0.0,0.9149,8e-05,9.42109]
[1778395626867,33.41,80700.26,0.0,0.91487,8e-05,9.42309]
[1778395632910,33.41,80700.46,0.0,0.91492,8e-05,9.41946]
[1778395637944,33.4,80700.36,0.0,0.91493,8e-05,9.41813]
[1778395643986,33.4,80700.56,0.0,0.91498,8e-05,9.41456]
[1778395649021,33.4,80700.1,0.0,0.91497,8e-05,9.41553]
[1778395654056,33.39,80700.64,0.0,0.91507,8e-05,9.40572]
[1778395659091,33.39,80700.28,0.0,0.91505,8e-05,9.40735]
[1778395664126,33.39,80700.2,0.0,0.91505,8e-05,9.40721]
[1778395669162,33.39,80700.23,0.0,0.91506,8e-05,9.40639]
[1778395675203,33.39,80700.23,0.0,0.91507,8e-05,9.40564]
[1778395681246,33.39,80700.08,0.0,0.91506,8e-05,9.40585]
[1778395686281,33.39,80699.67,0.0,0.91504,8e-05,9.4078]
[1778395691356,33.38,80699.73,0.0,0.91505,8e-05,9.40693]
[1778395691562,33.38,80699.73,0.0,0.91505,8e-05,9.40693]
[1778395699372,33.38,80700.85,0.0,0.91515,8e-05,9.39886]
[1778395700379,33.38,80707.28,0.0,0.91564,8e-05,9.35844]
[1778395702438,33.38,80707.33,0.0,0.91565,8e-05,9.35777]
[1778395702559,33.38,80707.33,0.0,0.91565,8e-05,9.35777]
[1778395702595,33.38,80709.87,0.0,0.91585,8e-05,9.34128]
[1778395708439,33.38,80709.77,0.0,0.91586,8e-05,9.34058]
[1778395711684,33.38,80709.77,0.0,0.91586,8e-05,9.34058]
[1778395711813,33.38,80709.77,0.0,0.91586,8e-05,9.34058]
[1778395717503,33.38,80710.35,0.0,0.91595,8e-05,9.33203]
[1778395719238,33.38,80710.35,0.0,0.91595,8e-05,9.33203]
[1778395719315,33.38,80710.35,0.0,0.91595,8e-05,9.33203]
[1778395722538,33.38,80713.44,0.0,0.91618,8e-05,9.31246]
[1778395727573,33.37,80713.49,0.0,0.9162,8e-05,9.31108]
[1778395734627,33.37,80713.4,0.0,0.9162,8e-05,9.31143]
[1778395734811,33.37,80713.4,0.0,0.9162,8e-05,9.31143]
[1778395739657,33.37,80716.78,0.0,0.91648,8e-05,9.2881]
[1778395742327,33.37,80718.71,0.0,0.91663,8e-05,9.27589]
[1778395742565,33.37,80719.49,0.0,0.91669,8e-05,9.27087]
[1778395749728,33.37,80722.0,0.0,0.91689,8e-05,9.25412]
[1778395750735,33.37,80724.83,0.0,0.91711,8e-05,9.23638]
[1778395753308,33.37,80726.82,0.0,0.91726,8e-05,9.22391]
[1778395753567,33.37,80726.85,0.0,0.91726,8e-05,9.22366]
[1778395758573,33.37,80727.11,0.0,0.91729,8e-05,9.22172]
[1778395758812,33.37,80727.11,0.0,0.91729,8e-05,9.22172]
[1778395763827,33.37,80727.78,0.0,0.91734,8e-05,9.21716]
[1778395767933,33.36,80728.28,0.0,0.91738,8e-05,9.21387]
[1778395768069,33.36,80728.28,0.0,0.91738,8e-05,9.21387]
[1778395775910,33.36,80728.9,0.0,0.91747,8e-05,9.20501]
[1778395781173,33.36,80729.12,0.0,0.91749,8e-05,9.20358]
[1778395781314,33.36,80729.12,0.0,0.91749,8e-05,9.20358]
[1778395792023,33.36,80729.42,0.0,0.91751,8e-05,9.20172]
[1778395799073,33.36,80729.69,0.0,0.91753,8e-05,9.20016]
[1778395804108,33.36,80730.89,0.0,0.91762,8e-05,9.19284]
[1778395808136,33.36,80733.84,0.0,0.91784,8e-05,9.17471]
[1778395808737,33.36,80733.84,0.0,0.91784,8e-05,9.17471]
[1778395808809,33.36,80733.84,0.0,0.91784,8e-05,9.17471]
[1778395816192,33.37,80734.08,0.0,0.91785,8e-05,9.17387]
[1778395816463,33.37,80734.08,0.0,0.91785,8e-05,9.17387]
[1778395818065,33.37,80734.08,0.0,0.91785,8e-05,9.17396]
[1778395818279,33.37,80734.08,0.0,0.91785,8e-05,9.17396]
[1778395818312,33.37,80734.08,0.0,0.91785,8e-05,9.17396]
[1778395818379,33.37,80734.08,0.0,0.91785,8e-05,9.17405]
[1778395826262,33.37,80735.32,0.0,0.91793,8e-05,9.16706]
[1778395828447,33.37,80735.32,0.0,0.91793,8e-05,9.16706]
[1778395828562,33.37,80735.32,0.0,0.91793,8e-05,9.16706]
[1778395830631,33.37,80735.32,0.0,0.91793,8e-05,9.16737]
[1778395830810,33.37,80735.32,0.0,0.91793,8e-05,9.16737]
[1778395831297,33.37,80735.28,0.0,0.91796,8e-05,9.16332]
[1778395836874,33.37,80737.63,0.0,0.91813,7e-05,9.14918]
[1778395837063,33.37,80737.63,0.0,0.91813,7e-05,9.14918]
[1778395842374,33.37,80738.31,0.0,0.91817,7e-05,9.14587]
[1778395847409,33.37,80739.0,0.0,0.91821,7e-05,9.14219]
[1778395850814,33.37,80740.67,0.0,0.91833,7e-05,9.13218]
[1778395851068,33.37,80740.67,0.0,0.91833,7e-05,9.13218]
[1778395852777,33.37,80740.71,0.0,0.91833,7e-05,9.13241]
[1778395852814,33.37,80740.71,0.0,0.91833,7e-05,9.13241]
[1778395852815,33.37,80740.71,0.0,0.91833,7e-05,9.13251]
[1778395858486,33.38,80740.6,0.0,0.91832,7e-05,9.1337]
[1778395860782,33.38,80740.56,0.0,0.91831,7e-05,9.13405]
[1778395860811,33.38,80740.56,0.0,0.91831,7e-05,9.13405]
[1778395867553,33.38,80737.06,0.0,0.91804,8e-05,9.15655]
[1778395869108,33.38,80737.06,0.0,0.91804,8e-05,9.15655]
[1778395869312,33.38,80737.06,0.0,0.91804,8e-05,9.15655]
[1778395871152,33.38,80735.56,0.0,0.91792,8e-05,9.16603]
[1778395871311,33.38,80735.56,0.0,0.91792,8e-05,9.16603]
[1778395871386,33.38,80735.56,0.0,0.91792,8e-05,9.16615]
[1778395878630,33.38,80735.78,0.0,0.91793,8e-05,9.16521]
[1778395885683,33.38,80735.95,0.0,0.91794,8e-05,9.16469]
[1778395890718,33.38,80736.02,0.0,0.91794,8e-05,9.16462]
[1778395895753,33.38,80736.02,0.0,0.91797,8e-05,9.16051]
[1778395901795,33.38,80735.99,0.0,0.91796,8e-05,9.16118]
[1778395906830,33.38,80736.04,0.0,0.91796,8e-05,9.16128]
[1778395910077,33.38,80736.08,0.0,0.91796,8e-05,9.1612]
[1778395910310,33.38,80736.08,0.0,0.91796,8e-05,9.1612]
[1778395917907,33.38,80736.1,0.0,0.91796,8e-05,9.16183]
[1778395922942,33.39,80728.13,0.0,0.91735,8e-05,9.21175]
[1778395923915,33.39,80728.13,0.0,0.91735,8e-05,9.21175]
[1778395924074,33.39,80728.13,0.0,0.91735,8e-05,9.21175]
[1778395927291,33.39,80727.96,0.0,0.91734,8e-05,9.21283]
[1778395927313,33.39,80727.96,0.0,0.91734,8e-05,9.21283]
[1778395927392,33.39,80727.96,0.0,0.91734,8e-05,9.21283]
[1778395933013,33.39,80728.2,0.0,0.91736,8e-05,9.21131]
[1778395942077,33.38,80728.28,0.0,0.91736,8e-05,9.21071]
[1778395944594,33.38,80728.24,0.0,0.91736,8e-05,9.21092]
[1778395944812,33.38,80728.24,0.0,0.91736,8e-05,9.21092]
[1778395950143,33.38,80727.93,0.0,0.91734,8e-05,9.21267]
[1778395962227,33.38,80727.33,0.0,0.91734,8e-05,9.21149]
[1778395967262,33.38,80727.44,0.0,0.91734,8e-05,9.21081]
[1778395972835,33.38,80729.37,0.0,0.91749,8e-05,9.19888]
[1778395973062,33.38,80729.37,0.0,0.91749,8e-05,9.19888]
[1778395975314,33.38,80729.4,0.0,0.91749,8e-05,9.19875]
[1778395975560,33.38,80729.4,0.0,0.91749,8e-05,9.19875]
[1778395975585,33.38,80729.33,0.0,0.91748,8e-05,9.19925]
[1778395982367,33.38,80729.05,0.0,0.91746,8e-05,9.2012]
[1778395988409,33.38,80728.37,0.0,0.91741,8e-05,9.20559]
[1778395993444,33.39,80728.27,0.0,0.9174,8e-05,9.20638]
[1778396000493,33.39,80727.96,0.0,0.91737,8e-05,9.20854]
[1778396006536,33.39,80728.41,0.0,0.9174,8e-05,9.20596]
[1778396011570,33.39,80728.14,0.0,0.91742,8e-05,9.20331]
[1778396018619,33.39,80727.68,0.0,0.91738,8e-05,9.20648]
[1778396023654,33.39,80727.83,0.0,0.91739,8e-05,9.20577]
[1778396030703,33.39,80727.95,0.0,0.91739,8e-05,9.20532]
[1778396034025,33.39,80728.03,0.0,0.9174,8e-05,9.20491]
[1778396034068,33.39,80728.03,0.0,0.9174,8e-05,9.20491]
[1778396039766,33.39,80728.13,0.0,0.9174,8e-05,9.20464]
[1778396041400,33.39,80728.13,0.0,0.9174,8e-05,9.20464]
[1778396041569,33.39,80728.13,0.0,0.9174,8e-05,9.20464]
[1778396044745,33.39,80732.01,0.0,0.91769,8e-05,9.18069]
[1778396044807,33.39,80732.01,0.0,0.91769,8e-05,9.18069]
[1778396044846,33.39,80732.08,0.0,0.91769,8e-05,9.18044]
[1778396051852,33.39,80731.0,0.0,0.9176,8e-05,9.18775]
[1778396057894,33.39,80731.15,0.0,0.91761,8e-05,9.18741]
[1778396060978,33.39,80731.2,0.0,0.91761,8e-05,9.18719]
[1778396061062,33.39,80731.2,0.0,0.91761,8e-05,9.18719]
[1778396066957,33.39,80733.43,0.0,0.91777,8e-05,9.17418]
[1778396071992,33.39,80733.46,0.0,0.9178,8e-05,9.17002]
[1778396077027,33.4,80733.82,0.0,0.91782,8e-05,9.16835]
[1778396082063,33.4,80733.79,0.0,0.91781,8e-05,9.1691]
[1778396088105,33.4,80733.29,0.0,0.91777,8e-05,9.17285]
[1778396092410,33.4,80732.18,0.0,0.91768,8e-05,9.18003]
[1778396092561,33.4,80732.18,0.0,0.91768,8e-05,9.18003]
[1778396095818,33.4,80730.02,0.0,0.91751,8e-05,9.1937]
[1778396096062,33.4,80730.02,0.0,0.91751,8e-05,9.1937]
[1778396096161,33.4,80729.98,0.0,0.91751,8e-05,9.19409]
[1778396098225,33.4,80729.98,0.0,0.91751,8e-05,9.19409]
[1778396098312,33.4,80729.98,0.0,0.91751,8e-05,9.19409]
[1778396102661,33.4,80730.69,0.0,0.91756,8e-05,9.19008]
[1778396103210,33.4,80718.88,0.0,0.91666,8e-05,9.26371]
[1778396104218,33.4,80708.47,0.0,0.91586,8e-05,9.32909]
[1778396105224,33.4,80708.52,0.0,0.91586,8e-05,9.32904]
[1778396107909,33.4,80708.56,0.0,0.91586,8e-05,9.32933]
[1778396108061,33.4,80708.56,0.0,0.91586,8e-05,9.32933]
[1778396108160,33.4,80708.56,0.0,0.91586,8e-05,9.32959]
[1778396113280,33.41,80709.65,0.0,0.91593,8e-05,9.32407]
[1778396118315,33.41,80709.83,0.0,0.91594,8e-05,9.32298]
[1778396124357,33.4,80712.17,0.0,0.91613,8e-05,9.30747]
[1778396131406,33.4,80712.21,0.0,0.91618,8e-05,9.30161]
[1778396138455,33.4,80712.07,0.0,0.91618,8e-05,9.30134]
[1778396143490,33.4,80716.52,0.0,0.91653,8e-05,9.27275]
[1778396149532,33.4,80716.47,0.0,0.91654,8e-05,9.27223]
[1778396154567,33.4,80717.46,0.0,0.91662,8e-05,9.26532]
[1778396159602,33.39,80714.54,0.0,0.91641,8e-05,9.28274]
[1778396168665,33.39,80714.61,0.0,0.91643,8e-05,9.28071]
[1778396175714,33.39,80714.58,0.0,0.91645,8e-05,9.27962]
[1778396181756,33.39,80715.17,0.0,0.91651,8e-05,9.27484]
[1778396188805,33.38,80715.1,0.0,0.91651,8e-05,9.27404]
[1778396201898,33.38,80716.22,0.0,0.91666,8e-05,9.26029]
[1778396206933,33.38,80715.94,0.0,0.91665,8e-05,9.26122]
[1778396213982,33.38,80716.06,0.0,0.91667,8e-05,9.25937]
[1778396219017,33.37,80716.02,0.0,0.91668,8e-05,9.25887]
[1778396224052,33.37,80716.66,0.0,0.91674,8e-05,9.25407]
[1778396231101,33.37,80716.79,0.0,0.91676,8e-05,9.25235]
[1778396240164,33.37,80716.87,0.0,0.91678,8e-05,9.25075]
[1778396245199,33.37,80716.69,0.0,0.91677,8e-05,9.25129]
[1778396253255,33.37,80716.27,0.0,0.91678,8e-05,9.24846]
[1778396260304,33.36,80716.71,0.0,0.91683,8e-05,9.24495]
[1778396270374,33.36,80716.29,0.0,0.91681,8e-05,9.24654]
[1778396276416,33.36,80716.27,0.0,0.91681,8e-05,9.24606]
[1778396286486,33.36,80716.27,0.0,0.91683,8e-05,9.24508]
[1778396299578,33.36,80716.2,0.0,0.91683,8e-05,9.2443]
[1778396311662,33.35,80716.23,0.0,0.91689,8e-05,9.2385]
[1778396317704,33.35,80716.13,0.0,0.91688,8e-05,9.23864]
[1778396322739,33.35,80716.89,0.0,0.91695,8e-05,9.2335]
[1778396329788,33.35,80716.78,0.0,0.91694,8e-05,9.23366]
[1778396341872,33.35,80716.5,0.0,0.91693,8e-05,9.23449]
[1778396346908,33.35,80716.33,0.0,0.91693,8e-05,9.23517]
[1778396352950,33.35,80716.04,0.0,0.91691,8e-05,9.23651]
[1778396357985,33.35,80716.01,0.0,0.91691,8e-05,9.23631]
[1778396367048,33.35,80715.9,0.0,0.91691,8e-05,9.23631]
[1778396372083,33.35,80721.25,0.0,0.91736,8e-05,9.19807]
[1778396378125,33.35,80722.47,0.0,0.91745,8e-05,9.19036]
[1778396383164,33.35,80722.6,0.0,0.91746,8e-05,9.18948]
[1778396388199,33.35,80725.84,0.0,0.9177,8e-05,9.1694]
[1778396394241,33.35,80725.8,0.0,0.9177,8e-05,9.16983]
[1778396399276,33.35,80725.72,0.0,0.91769,8e-05,9.17051]
[1778396401290,33.35,80731.85,0.0,0.91815,8e-05,9.13253]
[1778396406325,33.35,80734.46,0.0,0.91834,7e-05,9.11691]
[1778396411361,33.35,80734.21,0.0,0.91831,7e-05,9.11907]
[1778396415389,33.35,80739.78,0.0,0.91873,7e-05,9.08506]
[1778396420424,33.35,80739.84,0.0,0.91872,7e-05,9.08558]
[1778396434529,33.36,80739.64,0.0,0.91871,7e-05,9.08491]
[1778396444599,33.36,80739.78,0.0,0.91869,7e-05,9.08625]
[1778396450641,33.36,80742.24,0.0,0.91886,7e-05,9.07246]
[1778396459705,33.37,80742.08,0.0,0.91882,7e-05,9.07576]
[1778396464740,33.37,80740.63,0.0,0.9187,7e-05,9.08603]
[1778396473803,33.37,80746.06,0.0,0.91907,7e-05,9.0548]
[1778396474810,33.38,80752.02,0.0,0.91951,7e-05,9.01834]
[1778396479659,33.38,80752.83,0.0,0.91956,7e-05,9.01482]
[1778396479808,33.38,80752.83,0.0,0.91956,7e-05,9.01482]
[1778396484881,33.38,80753.78,0.0,0.9196,7e-05,9.01116]
[1778396489916,33.39,80753.88,0.0,0.91959,7e-05,9.0124]
[1778396492066,33.39,80753.23,0.0,0.91957,7e-05,9.01228]
[1778396492496,33.39,80753.29,0.0,0.91957,7e-05,9.01227]
[1778396492564,33.39,80753.29,0.0,0.91957,7e-05,9.01227]
[1778396492664,33.39,80753.29,0.0,0.91956,7e-05,9.01264]
[1778396499987,33.39,80753.91,0.0,0.91958,7e-05,9.01139]
[1778396506051,33.4,80756.82,0.0,0.91977,7e-05,8.99572]
[1778396510095,33.4,80758.89,0.0,0.91991,7e-05,8.9842]
[1778396510310,33.4,80758.89,0.0,0.91991,7e-05,8.9842]
[1778396517128,33.41,80759.96,0.0,0.91995,7e-05,8.98088]
[1778396517433,33.41,80759.96,0.0,0.91995,7e-05,8.98088]
[1778396517563,33.41,80759.96,0.0,0.91995,7e-05,8.98088]
[1778396519587,33.41,80759.96,0.0,0.91994,7e-05,8.98128]
[1778396519809,33.41,80759.96,0.0,0.91994,7e-05,8.98128]
[1778396519842,33.41,80757.39,0.0,0.91974,7e-05,8.99785]
[1778396520308,33.41,80757.39,0.0,0.91974,7e-05,8.99785]
[1778396520567,33.41,80757.39,0.0,0.91974,7e-05,8.99785]
[1778396525517,33.41,80755.51,0.0,0.91959,7e-05,9.01089]
[1778396525569,33.41,80755.51,0.0,0.91959,7e-05,9.01089]
[1778396525777,33.41,80755.51,0.0,0.91959,7e-05,9.01089]
[1778396525810,33.41,80755.51,0.0,0.91959,7e-05,9.01089]
[1778396525874,33.41,80755.51,0.0,0.91958,7e-05,9.01159]
[1778396527074,33.41,80755.51,0.0,0.91958,7e-05,9.01159]
[1778396527308,33.41,80755.28,0.0,0.91956,7e-05,9.01335]
[1778396533240,33.42,80758.61,0.0,0.91978,7e-05,8.99509]
[1778396539804,33.42,80759.05,0.0,0.9198,7e-05,8.9935]
[1778396540019,33.42,80759.05,0.0,0.9198,7e-05,8.9935]
[1778396540065,33.42,80759.05,0.0,0.9198,7e-05,8.9935]
[1778396540114,33.42,80758.95,0.0,0.91977,7e-05,8.99559]
[1778396545324,33.43,80759.65,0.0,0.9198,7e-05,8.9931]
[1778396548314,33.43,80759.75,0.0,0.9198,7e-05,8.99321]
[1778396548568,33.43,80759.75,0.0,0.9198,7e-05,8.99321]
[1778396548570,33.43,80759.75,0.0,0.9198,7e-05,8.99321]
[1778396548810,33.43,80759.75,0.0,0.9198,7e-05,8.99321]
[1778396548911,33.43,80759.79,0.0,0.9198,7e-05,8.99369]
[1778396558416,33.44,80759.85,0.0,0.91979,7e-05,8.99239]
[1778396562654,33.44,80760.51,0.0,0.91983,7e-05,8.98905]
[1778396562814,33.44,80760.51,0.0,0.91983,7e-05,8.98905]
[1778396562973,33.44,80760.51,0.0,0.91983,7e-05,8.98905]
[1778396563062,33.44,80760.51,0.0,0.91983,7e-05,8.98905]
[1778396563151,33.44,80760.51,0.0,0.91983,7e-05,8.98977]
[1778396569493,33.44,80763.68,0.0,0.92003,7e-05,8.9728]
[1778396571508,33.44,80763.77,0.0,0.92003,7e-05,8.97262]
[1778396571564,33.44,80763.77,0.0,0.92003,7e-05,8.97262]
[1778396571826,33.44,80763.77,0.0,0.92003,7e-05,8.97262]
[1778396572070,33.44,80763.77,0.0,0.92003,7e-05,8.97262]
[1778396572171,33.44,80763.77,0.0,0.92003,7e-05,8.973]
[1778396581577,33.45,80763.98,0.0,0.92,7e-05,8.97535]
[1778396583599,33.45,80773.95,0.0,0.92072,7e-05,8.91503]
[1778396584600,33.45,80780.98,0.0,0.92123,7e-05,8.87255]
[1778396586815,33.45,80781.98,0.0,0.9213,7e-05,8.86697]
[1778396587063,33.45,80781.98,0.0,0.9213,7e-05,8.86697]
[1778396587163,33.46,80781.98,0.0,0.92129,7e-05,8.86748]
[1778396587434,33.46,80781.98,0.0,0.92129,7e-05,8.86748]
[1778396587560,33.46,80781.98,0.0,0.92129,7e-05,8.86748]
[1778396588628,33.46,80777.64,0.0,0.92096,7e-05,8.89498]
[1778396590647,33.46,80769.88,0.0,0.92039,7e-05,8.94331]
[1778396592772,33.46,80769.3,0.0,0.92034,7e-05,8.94723]
[1778396592815,33.46,80769.3,0.0,0.92034,7e-05,8.94723]
[1778396593097,33.46,80769.3,0.0,0.92034,7e-05,8.94723]
[1778396593198,33.46,80769.34,0.0,0.92034,7e-05,8.94734]
[1778396593310,33.46,80769.34,0.0,0.92034,7e-05,8.94734]
[1778396596689,33.46,80773.63,0.0,0.92064,7e-05,8.92252]
[1778396600387,33.47,80773.96,0.0,0.92065,7e-05,8.92166]
[1778396600567,33.47,80773.96,0.0,0.92065,7e-05,8.92166]
[1778396600943,33.47,80773.96,0.0,0.92065,7e-05,8.92166]
[1778396601062,33.47,80773.96,0.0,0.92065,7e-05,8.92166]
[1778396601163,33.47,80773.96,0.0,0.92064,7e-05,8.92204]
[1778396606759,33.47,80772.91,0.0,0.92054,7e-05,8.93065]
[1778396612801,33.47,80773.07,0.0,0.92056,7e-05,8.92725]
[1778396618543,33.48,80772.97,0.0,0.92054,7e-05,8.92923]
[1778396618565,33.48,80772.97,0.0,0.92054,7e-05,8.92923]
[1778396618847,33.48,80772.99,0.0,0.92053,7e-05,8.9298]
[1778396619603,33.48,80772.99,0.0,0.92053,7e-05,8.9298]
[1778396619809,33.48,80772.99,0.0,0.92053,7e-05,8.9298]
[1778396630931,33.49,80773.63,0.0,0.92053,7e-05,8.93015]
[1778396632945,33.49,80768.22,0.0,0.92012,7e-05,8.96398]
[1778396633952,33.49,80762.72,0.0,0.91971,7e-05,8.998]
[1778396635192,33.49,80762.72,0.0,0.91971,7e-05,8.998]
[1778396635311,33.49,80760.63,0.0,0.91956,7e-05,9.01109]
[1778396635913,33.49,80760.63,0.0,0.91956,7e-05,9.01109]
[1778396636064,33.49,80760.63,0.0,0.91956,7e-05,9.01109]
[1778396636124,33.49,80760.85,0.0,0.91957,7e-05,9.00998]
[1778396642008,33.49,80760.01,0.0,0.91949,7e-05,9.01659]
[1778396643015,33.49,80754.85,0.0,0.91911,7e-05,9.04855]
[1778396644022,33.49,80748.03,0.0,0.9186,7e-05,9.09073]
[1778396646036,33.49,80745.53,0.0,0.91841,7e-05,9.10638]
[1778396646658,33.49,80745.53,0.0,0.91841,7e-05,9.10638]
[1778396646812,33.49,80745.53,0.0,0.91841,7e-05,9.10638]
[1778396647043,33.49,80745.56,0.0,0.91841,7e-05,9.1063]
[1778396647275,33.49,80745.56,0.0,0.91841,7e-05,9.1063]
[1778396647312,33.49,80745.56,0.0,0.91841,7e-05,9.1063]
[1778396657113,33.5,80743.55,0.0,0.91825,7e-05,9.11971]
[1778396657507,33.5,80743.55,0.0,0.91825,7e-05,9.11971]
[1778396657563,33.5,80743.55,0.0,0.91825,7e-05,9.11971]
[1778396658120,33.5,80742.85,0.0,0.91819,7e-05,9.12412]
[1778396658898,33.5,80742.85,0.0,0.91819,7e-05,9.12412]
[1778396659064,33.5,80742.85,0.0,0.91819,7e-05,9.12412]
[1778396664162,33.5,80744.38,0.0,0.9183,7e-05,9.1152]
[1778396666376,33.5,80744.38,0.0,0.9183,7e-05,9.1152]
[1778396666567,33.5,80744.38,0.0,0.9183,7e-05,9.1152]
[1778396666959,33.5,80744.38,0.0,0.9183,7e-05,9.1152]
[1778396667060,33.5,80744.38,0.0,0.9183,7e-05,9.1152]
[1778396667183,33.5,80744.1,0.0,0.91828,7e-05,9.11723]
[1778396673225,33.5,80743.25,0.0,0.91824,7e-05,9.11857]
[1778396675887,33.5,80743.25,0.0,0.91824,7e-05,9.11857]
[1778396676063,33.5,80743.25,0.0,0.91824,7e-05,9.11857]
[1778396676164,33.5,80743.25,0.0,0.91824,7e-05,9.11886]
[1778396676716,33.5,80743.25,0.0,0.91824,7e-05,9.11886]
[1778396676810,33.5,80743.25,0.0,0.91824,7e-05,9.11886]
[1778396683295,33.5,80740.58,0.0,0.91803,7e-05,9.13593]
[1778396683991,33.5,80740.58,0.0,0.91803,7e-05,9.13593]
[1778396684067,33.5,80740.58,0.0,0.91803,7e-05,9.13593]
[1778396691355,33.5,80741.93,0.0,0.91812,7e-05,9.12822]
[1778396694168,33.5,80741.99,0.0,0.91813,7e-05,9.12793]
[1778396694311,33.5,80741.99,0.0,0.91813,7e-05,9.12793]
[1778396694269,33.5,80741.61,0.0,0.9181,7e-05,9.13047]
[1778396694376,33.5,80739.75,0.0,0.91796,7e-05,9.14196]
[1778396695849,33.5,80739.75,0.0,0.91796,7e-05,9.14196]
[1778396696067,33.5,80739.75,0.0,0.91796,7e-05,9.14196]
[1778396701816,33.5,80737.53,0.0,0.91779,8e-05,9.15596]
[1778396702060,33.5,80737.53,0.0,0.91779,8e-05,9.15596]
[1778396706461,33.5,80744.95,0.0,0.91834,7e-05,9.11057]
[1778396707468,33.5,80753.5,0.0,0.91897,7e-05,9.05796]
[1778396708975,33.5,80753.5,0.0,0.91897,7e-05,9.05796]
[1778396709065,33.5,80753.5,0.0,0.91897,7e-05,9.05796]
[1778396709067,33.5,80752.55,0.0,0.9189,7e-05,9.06413]
[1778396710111,33.5,80752.55,0.0,0.9189,7e-05,9.06413]
[1778396710310,33.5,80752.55,0.0,0.9189,7e-05,9.06413]
[1778396715526,33.51,80752.8,0.0,0.9189,7e-05,9.06376]
[1778396719071,33.51,80750.92,0.0,0.91876,7e-05,9.07592]
[1778396719315,33.51,80750.92,0.0,0.91876,7e-05,9.07592]
[1778396724589,33.51,80751.19,0.0,0.91876,7e-05,9.0756]
[1778396726825,33.51,80751.38,0.0,0.91877,7e-05,9.07462]
[1778396727064,33.51,80751.38,0.0,0.91877,7e-05,9.07462]
[1778396727162,33.51,80751.38,0.0,0.91877,7e-05,9.07483]
[1778396727607,33.51,80751.38,0.0,0.91877,7e-05,9.07483]
[1778396727813,33.51,80751.38,0.0,0.91877,7e-05,9.07483]
[1778396739694,33.52,80750.94,0.0,0.91874,7e-05,9.07572]
[1778396743954,33.52,80750.96,0.0,0.91874,7e-05,9.07623]
[1778396744063,33.52,80750.96,0.0,0.91874,7e-05,9.07623]
[1778396744109,33.52,80750.57,0.0,0.9187,7e-05,9.07885]
[1778396745078,33.52,80750.57,0.0,0.9187,7e-05,9.07885]
[1778396745311,33.52,80750.57,0.0,0.9187,7e-05,9.07885]
[1778396751366,33.52,80749.87,0.0,0.91864,7e-05,9.08444]
[1778396751564,33.52,80749.12,0.0,0.91858,7e-05,9.08927]
[1778396751778,33.52,80749.16,0.0,0.91858,7e-05,9.08922]
[1778396752406,33.52,80749.16,0.0,0.91858,7e-05,9.08922]
[1778396752563,33.52,80749.16,0.0,0.91858,7e-05,9.08922]
[1778396754874,33.52,80744.99,0.0,0.91826,7e-05,9.11531]
[1778396755065,33.52,80744.99,0.0,0.91826,7e-05,9.11531]
[1778396760841,33.52,80744.01,0.0,0.91818,7e-05,9.12246]
[1778396762855,33.52,80751.75,0.0,0.91875,7e-05,9.07511]
[1778396764404,33.53,80751.86,0.0,0.91876,7e-05,9.07467]
[1778396764561,33.53,80751.86,0.0,0.91876,7e-05,9.07467]
[1778396764869,33.53,80751.89,0.0,0.91875,7e-05,9.07472]
[1778396765425,33.53,80751.89,0.0,0.91875,7e-05,9.07472]
[1778396765568,33.53,80751.89,0.0,0.91875,7e-05,9.07472]
[1778396770911,33.53,80752.92,0.0,0.91881,7e-05,9.06983]
[1778396773496,33.53,80752.92,0.0,0.91881,7e-05,9.06983]
[1778396773569,33.53,80752.92,0.0,0.91881,7e-05,9.06983]
[1778396778967,33.53,80752.94,0.0,0.91879,7e-05,9.07162]
[1778396781842,33.53,80753.41,0.0,0.91883,7e-05,9.06896]
[1778396782082,33.53,80753.41,0.0,0.91883,7e-05,9.06896]
[1778396782173,33.53,80753.41,0.0,0.91882,7e-05,9.06944]
[1778396782822,33.53,80753.41,0.0,0.91882,7e-05,9.06944]
[1778396783063,33.53,80753.41,0.0,0.91882,7e-05,9.06944]
[1778396787927,33.54,80756.74,0.0,0.91905,7e-05,9.05019]
[1778396788064,33.54,80756.74,0.0,0.91905,7e-05,9.05019]
[1778396788163,33.54,80757.31,0.0,0.91909,7e-05,9.04696]
[1778396789255,33.54,80757.31,0.0,0.91909,7e-05,9.04696]
[1778396789314,33.54,80757.31,0.0,0.91909,7e-05,9.04696]
[1778396796086,33.54,80756.49,0.0,0.91904,7e-05,9.04963]
[1778396796514,33.54,80756.49,0.0,0.91904,7e-05,9.04963]
[1778396796565,33.54,80756.49,0.0,0.91904,7e-05,9.04963]
[1778396797416,33.54,80756.49,0.0,0.91904,7e-05,9.04963]
[1778396797417,33.54,80756.49,0.0,0.91904,7e-05,9.0499]
[1778396797563,33.54,80756.49,0.0,0.91904,7e-05,9.0499]
[1778396798100,33.54,80756.42,0.0,0.91903,7e-05,9.05059]
[1778396803135,33.54,80756.49,0.0,0.91902,7e-05,9.05145]
[1778396808170,33.55,80758.74,0.0,0.91917,7e-05,9.03896]
[1778396814212,33.55,80762.0,0.0,0.91939,7e-05,9.02056]
[1778396816746,33.55,80763.27,0.0,0.91948,7e-05,9.01336]
[1778396816812,33.55,80763.27,0.0,0.91948,7e-05,9.01336]
[1778396822268,33.55,80758.39,0.0,0.9191,7e-05,9.04503]
[1778396823202,33.55,80758.39,0.0,0.9191,7e-05,9.04503]
[1778396823313,33.55,80758.39,0.0,0.9191,7e-05,9.04503]
[1778396823414,33.55,80757.94,0.0,0.91906,7e-05,9.04803]
[1778396824680,33.56,80758.04,0.0,0.91907,7e-05,9.04765]
[1778396824813,33.56,80758.04,0.0,0.91907,7e-05,9.04765]
[1778396831331,33.56,80757.51,0.0,0.91901,7e-05,9.05253]
[1778396833007,33.56,80754.19,0.0,0.91876,7e-05,9.07316]
[1778396833061,33.56,80754.19,0.0,0.91876,7e-05,9.07316]
[1778396833346,33.56,80755.01,0.0,0.91882,7e-05,9.06831]
[1778396834473,33.56,80754.58,0.0,0.91878,7e-05,9.07116]
[1778396834561,33.56,80754.58,0.0,0.91878,7e-05,9.07116]
[1778396840394,33.56,80754.94,0.0,0.9188,7e-05,9.07013]
[1778396845429,33.56,80753.45,0.0,0.91867,7e-05,9.08035]
[1778396849457,33.57,80756.75,0.0,0.91891,7e-05,9.06093]
[1778396851787,33.57,80757.47,0.0,0.91899,7e-05,9.05249]
[1778396851810,33.57,80757.47,0.0,0.91899,7e-05,9.05249]
[1778396851886,33.57,80757.47,0.0,0.91899,7e-05,9.05275]
[1778396853307,33.57,80757.47,0.0,0.91899,7e-05,9.05275]
[1778396853560,33.57,80757.82,0.0,0.91901,7e-05,9.05086]
[1778396859527,33.57,80756.15,0.0,0.91887,7e-05,9.06265]
[1778396864967,33.57,80755.3,0.0,0.91879,7e-05,9.06886]
[1778396865064,33.57,80755.3,0.0,0.91879,7e-05,9.06886]
[1778396865150,33.57,80755.22,0.0,0.91878,7e-05,9.06983]
[1778396866453,33.57,80755.22,0.0,0.91878,7e-05,9.06983]
[1778396866563,33.57,80755.08,0.0,0.91877,7e-05,9.07094]
[1778396871547,33.58,80754.1,0.0,0.91868,7e-05,9.07791]
[1778396871563,33.58,80754.1,0.0,0.91868,7e-05,9.07791]
[1778396871611,33.58,80753.52,0.0,0.91864,7e-05,9.08171]
[1778396873180,33.58,80753.52,0.0,0.91864,7e-05,9.08171]
[1778396873316,33.58,80753.52,0.0,0.91864,7e-05,9.08171]
[1778396878663,33.58,80752.54,0.0,0.91855,7e-05,9.08929]
[1778396880716,33.58,80752.15,0.0,0.91851,7e-05,9.09191]
[1778396880811,33.58,80752.15,0.0,0.91851,7e-05,9.09191]
[1778396880902,33.58,80751.97,0.0,0.9185,7e-05,9.09344]
[1778396882808,33.58,80751.51,0.0,0.91846,7e-05,9.09627]
[1778396883064,33.58,80751.51,0.0,0.91846,7e-05,9.09627]
[1778396883078,33.58,80746.94,0.0,0.91812,7e-05,9.12481]
[1778396890749,33.58,80747.11,0.0,0.91811,7e-05,9.12499]
[1778396892028,33.58,80747.11,0.0,0.91811,7e-05,9.12499]
[1778396892065,33.58,80747.11,0.0,0.91811,7e-05,9.12499]
[1778396892271,33.58,80747.06,0.0,0.91811,7e-05,9.12545]
[1778396893741,33.58,80747.06,0.0,0.91811,7e-05,9.12545]
[1778396893814,33.58,80747.06,0.0,0.91811,7e-05,9.12545]
[1778396900819,33.59,80746.5,0.0,0.91805,7e-05,9.13019]
[1778396905405,33.59,80746.5,0.0,0.91805,7e-05,9.13019]
[1778396905410,33.59,80746.5,0.0,0.91804,7e-05,9.13072]
[1778396905560,33.59,80746.5,0.0,0.91804,7e-05,9.13072]
[1778396906271,33.59,80746.5,0.0,0.91804,7e-05,9.13072]
[1778396906315,33.59,80746.5,0.0,0.91804,7e-05,9.13072]
[1778396906411,33.59,80746.5,0.0,0.91804,7e-05,9.13086]
[1778396911896,33.59,80746.24,0.0,0.91805,7e-05,9.12873]
[1778396918945,33.59,80744.08,0.0,0.91788,7e-05,9.14296]
[1778396920025,33.59,80744.08,0.0,0.91788,7e-05,9.14296]
[1778396920064,33.59,80744.08,0.0,0.91788,7e-05,9.14296]
[1778396920193,33.59,80749.87,0.0,0.91831,7e-05,9.10741]
[1778396921902,33.59,80750.94,0.0,0.91839,7e-05,9.10099]
[1778396922064,33.59,80750.94,0.0,0.91839,7e-05,9.10099]
[1778396923980,33.59,80753.62,0.0,0.91858,7e-05,9.08503]
[1778396929021,33.59,80755.89,0.0,0.91874,7e-05,9.0721]
[1778396932067,33.6,80757.78,0.0,0.91887,7e-05,9.06094]
[1778396932312,33.6,80757.78,0.0,0.91887,7e-05,9.06094]
[1778396932347,33.6,80757.71,0.0,0.91886,7e-05,9.06159]
[1778396933771,33.6,80757.71,0.0,0.91886,7e-05,9.06159]
[1778396933813,33.6,80757.71,0.0,0.91886,7e-05,9.06159]
[1778396943119,33.6,80757.72,0.0,0.91884,7e-05,9.06383]
[1778396943577,33.6,80757.72,0.0,0.91884,7e-05,9.06383]
[1778396943811,33.6,80757.72,0.0,0.91884,7e-05,9.06383]
[1778396943827,33.6,80757.72,0.0,0.91883,7e-05,9.06402]
[1778396945485,33.6,80757.72,0.0,0.91883,7e-05,9.06402]
[1778396945562,33.6,80757.72,0.0,0.91883,7e-05,9.06402]
[1778396957169,33.6,80757.8,0.0,0.91883,7e-05,9.06447]
[1778396957311,33.6,80757.8,0.0,0.91883,7e-05,9.06447]
[1778396957569,33.61,80755.93,0.0,0.91867,7e-05,9.07742]
[1778396959712,33.61,80755.92,0.0,0.91867,7e-05,9.0778]
[1778396959816,33.61,80755.92,0.0,0.91867,7e-05,9.0778]
[1778396965273,33.61,80755.17,0.0,0.9186,7e-05,9.08331]
[1778396967143,33.61,80752.94,0.0,0.91843,7e-05,9.09716]
[1778396967316,33.61,80752.94,0.0,0.91843,7e-05,9.09716]
[1778396973329,33.61,80755.18,0.0,0.91863,7e-05,9.07974]
[1778396974059,33.61,80755.18,0.0,0.91863,7e-05,9.07974]
[1778396974085,33.61,80755.18,0.0,0.91862,7e-05,9.07989]
[1778396981387,33.61,80755.12,0.0,0.91861,7e-05,9.08131]
[1778396983370,33.61,80755.14,0.0,0.91861,7e-05,9.08133]
[1778396983562,33.61,80755.14,0.0,0.91861,7e-05,9.08133]
[1778396991457,33.61,80755.21,0.0,0.9186,7e-05,9.0822]
[1778397000520,33.62,80755.44,0.0,0.9186,7e-05,9.08202]
[1778397005555,33.62,80755.88,0.0,0.91862,7e-05,9.07997]
[1778397015625,33.62,80755.98,0.0,0.91862,7e-05,9.08073]
[1778397017831,33.62,80755.32,0.0,0.91856,7e-05,9.08505]
[1778397018065,33.62,80755.32,0.0,0.91856,7e-05,9.08505]
[1778397019226,33.62,80755.25,0.0,0.91856,7e-05,9.08561]
[1778397019310,33.62,80755.25,0.0,0.91856,7e-05,9.08561]
[1778397019653,33.62,80755.55,0.0,0.91858,7e-05,9.0839]
[1778397025249,33.62,80755.32,0.0,0.91856,7e-05,9.08572]
[1778397025312,33.62,80755.32,0.0,0.91856,7e-05,9.08572]
[1778397030730,33.62,80755.4,0.0,0.91855,7e-05,9.08627]
[1778397041898,33.62,80755.29,0.0,0.91857,7e-05,9.08256]
[1778397045875,33.63,80752.67,0.0,0.91836,7e-05,9.10026]
[1778397046063,33.63,80752.67,0.0,0.91836,7e-05,9.10026]
[1778397047382,33.63,80752.56,0.0,0.91835,7e-05,9.10129]
[1778397047558,33.63,80752.56,0.0,0.91835,7e-05,9.10129]
[1778397047659,33.63,80752.56,0.0,0.91835,7e-05,9.1014]
[1778397052886,33.63,80752.73,0.0,0.91835,7e-05,9.10102]
[1778397056820,33.63,80751.74,0.0,0.91827,7e-05,9.10746]
[1778397057071,33.63,80751.74,0.0,0.91827,7e-05,9.10746]
[1778397062956,33.63,80751.24,0.0,0.91823,7e-05,9.1113]
[1778397070007,33.63,80751.36,0.0,0.91823,7e-05,9.1113]
[1778397078063,33.64,80751.27,0.0,0.91821,7e-05,9.11268]
[1778397082885,33.64,80751.16,0.0,0.9182,7e-05,9.11374]
[1778397083065,33.64,80751.16,0.0,0.9182,7e-05,9.11374]
[1778397084321,33.64,80751.21,0.0,0.9182,7e-05,9.11353]
[1778397084564,33.64,80751.21,0.0,0.9182,7e-05,9.11353]
[1778397084665,33.64,80751.2,0.0,0.9182,7e-05,9.11368]
[1778397090147,33.64,80751.28,0.0,0.9182,7e-05,9.11374]
[1778397095182,33.64,80749.43,0.0,0.91809,7e-05,9.12106]
[1778397096650,33.64,80749.43,0.0,0.91809,7e-05,9.12106]
[1778397096815,33.64,80748.43,0.0,0.91801,7e-05,9.12729]
[1778397102231,33.64,80749.29,0.0,0.91807,7e-05,9.12242]
[1778397106790,33.64,80749.22,0.0,0.91806,7e-05,9.12314]
[1778397106812,33.64,80749.22,0.0,0.91806,7e-05,9.12314]
[1778397107953,33.64,80749.22,0.0,0.91806,7e-05,9.12314]
[1778397108065,33.64,80749.22,0.0,0.91806,7e-05,9.12314]
[1778397108166,33.64,80749.22,0.0,0.91806,7e-05,9.12328]
[1778397118343,33.64,80749.16,0.0,0.91805,7e-05,9.12428]
[1778397123378,33.64,80749.16,0.0,0.91805,7e-05,9.12457]
[1778397129420,33.64,80748.44,0.0,0.91799,7e-05,9.12931]
[1778397136469,33.64,80748.35,0.0,0.91798,7e-05,9.13014]
[1778397143518,33.64,80748.38,0.0,0.91798,7e-05,9.13021]
[1778397155602,33.64,80748.31,0.0,0.918,7e-05,9.12653]
[1778397165672,33.65,80748.49,0.0,0.91801,7e-05,9.12577]
[1778397177756,33.65,80748.31,0.0,0.918,7e-05,9.12727]
[1778397180218,33.65,80748.31,0.0,0.918,7e-05,9.1273]
[1778397180312,33.65,80748.31,0.0,0.918,7e-05,9.1273]
[1778397185812,33.65,80750.58,0.0,0.91816,7e-05,9.11361]
[1778397187374,33.65,80750.58,0.0,0.91816,7e-05,9.11361]
[1778397187564,33.65,80750.58,0.0,0.91816,7e-05,9.11361]
[1778397187665,33.65,80750.58,0.0,0.91816,7e-05,9.11371]
[1778397197374,33.65,80748.28,0.0,0.91799,7e-05,9.12795]
[1778397197562,33.65,80748.28,0.0,0.91799,7e-05,9.12795]
[1778397206963,33.65,80748.17,0.0,0.91797,7e-05,9.12902]
[1778397214012,33.65,80748.35,0.0,0.91802,7e-05,9.12356]
[1778397224086,33.65,80748.35,0.0,0.91802,7e-05,9.12389]
[1778397228232,33.65,80748.35,0.0,0.91802,7e-05,9.12389]
[1778397228312,33.65,80748.35,0.0,0.91802,7e-05,9.12389]
[1778397229519,33.65,80748.35,0.0,0.91802,7e-05,9.12401]
[1778397229564,33.65,80748.35,0.0,0.91802,7e-05,9.12401]
[1778397229661,33.65,80748.42,0.0,0.91802,7e-05,9.12361]
[1778397237177,33.65,80748.35,0.0,0.91801,7e-05,9.12427]
[1778397243219,33.65,80748.35,0.0,0.91801,7e-05,9.12449]
[1778397248254,33.65,80748.1,0.0,0.91799,7e-05,9.12617]
[1778397257317,33.65,80747.99,0.0,0.91798,7e-05,9.12707]
[1778397270408,33.65,80747.92,0.0,0.91797,7e-05,9.12782]
[1778397276450,33.65,80746.32,0.0,0.91788,7e-05,9.13329]
[1778397277699,33.65,80746.32,0.0,0.91788,7e-05,9.13329]
[1778397277813,33.65,80746.32,0.0,0.91788,7e-05,9.13329]
[1778397283499,33.65,80740.77,0.0,0.91747,8e-05,9.1676]
[1778397284506,33.65,80729.0,0.0,0.91658,8e-05,9.24027]
[1778397285513,33.65,80726.43,0.0,0.91639,8e-05,9.25603]
[1778397286881,33.65,80726.43,0.0,0.91639,8e-05,9.25603]
[1778397287062,33.65,80725.4,0.0,0.91631,8e-05,9.26224]
[1778397290548,33.65,80717.91,0.0,0.91575,8e-05,9.30781]
[1778397291699,33.65,80717.91,0.0,0.91575,8e-05,9.30781]
[1778397291810,33.65,80717.91,0.0,0.91575,8e-05,9.30781]
[1778397291911,33.65,80717.82,0.0,0.91575,8e-05,9.30811]
[1778397298604,33.64,80717.31,0.0,0.91573,8e-05,9.30939]
[1778397303639,33.64,80718.42,0.0,0.91583,8e-05,9.30111]
[1778397305832,33.64,80718.58,0.0,0.91585,8e-05,9.29986]
[1778397306065,33.64,80718.13,0.0,0.91582,8e-05,9.30239]
[1778397308674,33.64,80714.05,0.0,0.91552,8e-05,9.32693]
[1778397309877,33.64,80714.05,0.0,0.91552,8e-05,9.32693]
[1778397310061,33.64,80717.43,0.0,0.91578,8e-05,9.30562]
[1778397311150,33.64,80718.41,0.0,0.91585,8e-05,9.29927]
[1778397311323,33.64,80718.41,0.0,0.91585,8e-05,9.29927]
[1778397311695,33.64,80719.52,0.0,0.91594,8e-05,9.29211]
[1778397316730,33.64,80719.55,0.0,0.91596,8e-05,9.29064]
[1778397321765,33.63,80720.2,0.0,0.91603,8e-05,9.28529]
[1778397326800,33.63,80719.62,0.0,0.916,8e-05,9.28757]
[1778397331835,33.63,80719.94,0.0,0.91607,8e-05,9.27966]
[1778397338884,33.62,80719.8,0.0,0.91609,8e-05,9.2786]
[1778397344926,33.62,80720.43,0.0,0.91615,8e-05,9.27304]
[1778397349961,33.62,80720.22,0.0,0.91616,8e-05,9.27297]
[1778397353232,33.62,80723.36,0.0,0.9164,8e-05,9.25267]
[1778397353312,33.62,80723.36,0.0,0.9164,8e-05,9.25267]
[1778397355846,33.62,80723.94,0.0,0.91645,8e-05,9.24882]
[1778397355891,33.62,80728.86,0.0,0.91683,8e-05,9.21789]
[1778397356063,33.62,80728.86,0.0,0.91683,8e-05,9.21789]
[1778397356778,33.62,80728.86,0.0,0.91683,8e-05,9.21789]
[1778397356812,33.62,80728.86,0.0,0.91683,8e-05,9.21789]
[1778397356913,33.61,80732.53,0.0,0.91711,8e-05,9.19503]
[1778397362046,33.61,80735.1,0.0,0.91731,8e-05,9.17838]
[1778397370106,33.61,80737.02,0.0,0.91747,8e-05,9.16545]
[1778397371805,33.61,80737.02,0.0,0.91747,8e-05,9.16545]
[1778397372064,33.61,80738.76,0.0,0.9176,8e-05,9.15447]
[1778397379210,33.61,80736.79,0.0,0.91746,8e-05,9.16629]
[1778397379309,33.61,80736.79,0.0,0.91746,8e-05,9.16629]
[1778397382078,33.61,80732.71,0.0,0.91716,8e-05,9.19102]
[1778397382310,33.61,80732.71,0.0,0.91716,8e-05,9.19102]
[1778397382411,33.61,80732.08,0.0,0.91711,8e-05,9.19469]
[1778397386982,33.61,80732.08,0.0,0.91711,8e-05,9.19469]
[1778397387060,33.61,80732.04,0.0,0.91711,8e-05,9.19447]
[1778397404345,33.6,80729.69,0.0,0.91699,8e-05,9.20274]
[1778397409380,33.6,80729.62,0.0,0.91699,8e-05,9.20282]
[1778397419450,33.6,80729.59,0.0,0.917,8e-05,9.20237]
[1778397424062,33.6,80729.62,0.0,0.917,8e-05,9.20213]
[1778397424311,33.6,80729.62,0.0,0.917,8e-05,9.20213]
[1778397426625,33.6,80729.62,0.0,0.917,8e-05,9.20193]
[1778397426811,33.6,80729.62,0.0,0.917,8e-05,9.20193]
[1778397426910,33.6,80729.62,0.0,0.917,8e-05,9.20183]
[1778397428766,33.6,80729.62,0.0,0.917,8e-05,9.20183]
[1778397429520,33.6,80734.63,0.0,0.91738,8e-05,9.17069]
[1778397436580,33.6,80737.85,0.0,0.91763,8e-05,9.15083]
[1778397439601,33.6,80743.08,0.0,0.91802,7e-05,9.11861]
[1778397442006,33.6,80742.97,0.0,0.91801,7e-05,9.11934]
[1778397442065,33.6,80742.97,0.0,0.91801,7e-05,9.11934]
[1778397442055,33.6,80743.85,0.0,0.91807,7e-05,9.11396]
[1778397447657,33.6,80743.91,0.0,0.91808,7e-05,9.11385]
[1778397454706,33.6,80743.97,0.0,0.91811,7e-05,9.10921]
[1778397459741,33.6,80744.09,0.0,0.91812,7e-05,9.10864]
[1778397464776,33.6,80745.79,0.0,0.91824,7e-05,9.09837]
[1778397469811,33.6,80748.35,0.0,0.91843,7e-05,9.08278]
[1778397474846,33.6,80750.5,0.0,0.91859,7e-05,9.06986]
[1778397479881,33.61,80753.83,0.0,0.91883,7e-05,9.04983]
[1778397484916,33.61,80756.6,0.0,0.91903,7e-05,9.03348]
[1778397491965,33.61,80756.6,0.0,0.91902,7e-05,9.03437]
[1778397496041,33.61,80756.96,0.0,0.91904,7e-05,9.03255]
[1778397496065,33.61,80756.96,0.0,0.91904,7e-05,9.03255]
[1778397502035,33.61,80759.33,0.0,0.9192,7e-05,9.01913]
[1778397507070,33.61,80759.55,0.0,0.91921,7e-05,9.0186]
[1778397508147,33.61,80759.55,0.0,0.91921,7e-05,9.0186]
[1778397508308,33.61,80759.55,0.0,0.91921,7e-05,9.0186]
[1778397509084,33.61,80760.75,0.0,0.9193,7e-05,9.01157]
[1778397514119,33.62,80760.56,0.0,0.91931,7e-05,9.00909]
[1778397516066,33.62,80760.49,0.0,0.9193,7e-05,9.00969]
[1778397525196,33.62,80760.82,0.0,0.9193,7e-05,9.0094]
[1778397530470,33.62,80761.55,0.0,0.91935,7e-05,9.0056]
[1778397530571,33.62,80761.55,0.0,0.91935,7e-05,9.0056]
[1778397531002,33.62,80761.55,0.0,0.91935,7e-05,9.0056]
[1778397531064,33.62,80761.55,0.0,0.91935,7e-05,9.0056]
[1778397531152,33.62,80761.63,0.0,0.91935,7e-05,9.00544]
[1778397539294,33.62,80761.78,0.0,0.91935,7e-05,9.00585]
[1778397542208,33.62,80761.35,0.0,0.91931,7e-05,9.0088]
[1778397542313,33.62,80761.35,0.0,0.91931,7e-05,9.0088]
[1778397542914,33.62,80761.35,0.0,0.91931,7e-05,9.0088]
[1778397543070,33.62,80761.35,0.0,0.91931,7e-05,9.0088]
[1778397543171,33.62,80761.35,0.0,0.91931,7e-05,9.00911]
[1778397548358,33.63,80762.48,0.0,0.91938,7e-05,9.00302]
[1778397552920,33.63,80762.21,0.0,0.91936,7e-05,9.00516]
[1778397553064,33.63,80762.21,0.0,0.91936,7e-05,9.00516]
[1778397553114,33.63,80760.79,0.0,0.91925,7e-05,9.01416]
[1778397553648,33.63,80760.79,0.0,0.91925,7e-05,9.01416]
[1778397553814,33.63,80760.79,0.0,0.91925,7e-05,9.01416]
[1778397559435,33.63,80759.83,0.0,0.91917,7e-05,9.02092]
[1778397565168,33.63,80758.14,0.0,0.91903,7e-05,9.03176]
[1778397565312,33.63,80757.76,0.0,0.91901,7e-05,9.0342]
[1778397565652,33.63,80757.76,0.0,0.91901,7e-05,9.0342]
[1778397565811,33.63,80757.76,0.0,0.91901,7e-05,9.0342]
[1778397565890,33.63,80757.79,0.0,0.91901,7e-05,9.03411]
[1778397566535,33.63,80757.79,0.0,0.91901,7e-05,9.03411]
[1778397566561,33.63,80757.79,0.0,0.91901,7e-05,9.03411]
[1778397572526,33.63,80752.83,0.0,0.91867,7e-05,9.06038]
[1778397577561,33.63,80752.93,0.0,0.91867,7e-05,9.05996]
[1778397584612,33.63,80750.64,0.0,0.9185,7e-05,9.07421]
[1778397588067,33.63,80750.78,0.0,0.91851,7e-05,9.07335]
[1778397588068,33.63,80750.72,0.0,0.91851,7e-05,9.07373]
[1778397588312,33.63,80750.72,0.0,0.91851,7e-05,9.07373]
[1778397588539,33.63,80750.72,0.0,0.91851,7e-05,9.07373]
[1778397588562,33.63,80750.72,0.0,0.91851,7e-05,9.07373]
[1778397593675,33.63,80749.44,0.0,0.91841,7e-05,9.08156]
[1778397595890,33.63,80749.44,0.0,0.91841,7e-05,9.08156]
[1778397596064,33.63,80749.44,0.0,0.91841,7e-05,9.08156]
[1778397596162,33.63,80749.55,0.0,0.91842,7e-05,9.08086]
[1778397596684,33.63,80749.55,0.0,0.91842,7e-05,9.08086]
[1778397596812,33.63,80749.55,0.0,0.91842,7e-05,9.08086]
[1778397606776,33.63,80751.74,0.0,0.91858,7e-05,9.06798]
[1778397611534,33.63,80751.49,0.0,0.91856,7e-05,9.06953]
[1778397611565,33.63,80751.49,0.0,0.91856,7e-05,9.06953]
[1778397611812,33.63,80751.55,0.0,0.91856,7e-05,9.06921]
[1778397612629,33.63,80751.55,0.0,0.91856,7e-05,9.06921]
[1778397612813,33.63,80751.55,0.0,0.91856,7e-05,9.06921]
[1778397623896,33.63,80751.47,0.0,0.91855,7e-05,9.06996]
[1778397628931,33.63,80752.58,0.0,0.91863,7e-05,9.06341]
[1778397634973,33.64,80752.58,0.0,0.91866,7e-05,9.05937]
[1778397637564,33.64,80752.91,0.0,0.91868,7e-05,9.05755]
[1778397637813,33.64,80752.91,0.0,0.91868,7e-05,9.05755]
[1778397637994,33.64,80752.86,0.0,0.91868,7e-05,9.05796]
[1778397638452,33.64,80752.86,0.0,0.91868,7e-05,9.05796]
[1778397638567,33.64,80752.86,0.0,0.91868,7e-05,9.05796]
[1778397644036,33.64,80750.94,0.0,0.91853,7e-05,9.0704]
[1778397647746,33.64,80750.63,0.0,0.9185,7e-05,9.07262]
[1778397647813,33.64,80750.63,0.0,0.9185,7e-05,9.07262]
[1778397648064,33.64,80750.94,0.0,0.91852,7e-05,9.07082]
[1778397648607,33.64,80750.94,0.0,0.91852,7e-05,9.07082]
[1778397648814,33.64,80750.94,0.0,0.91852,7e-05,9.07082]
[1778397656120,33.64,80750.39,0.0,0.91847,7e-05,9.07505]
[1778397662162,33.64,80750.07,0.0,0.91844,7e-05,9.07759]
[1778397664906,33.64,80750.27,0.0,0.91845,7e-05,9.07654]
[1778397665063,33.64,80750.27,0.0,0.91845,7e-05,9.07654]
[1778397665161,33.64,80750.27,0.0,0.91845,7e-05,9.07663]
[1778397665949,33.64,80750.27,0.0,0.91845,7e-05,9.07663]
[1778397666065,33.64,80750.27,0.0,0.91845,7e-05,9.07663]
[1778397671225,33.64,80751.6,0.0,0.91855,7e-05,9.06905]
[1778397673023,33.64,80751.6,0.0,0.91855,7e-05,9.06905]
[1778397673064,33.64,80751.6,0.0,0.91855,7e-05,9.06905]
[1778397673239,33.64,80751.57,0.0,0.91854,7e-05,9.06943]
[1778397673883,33.64,80751.57,0.0,0.91854,7e-05,9.06943]
[1778397674063,33.64,80751.57,0.0,0.91854,7e-05,9.06943]
[1778397679281,33.64,80751.65,0.0,0.91854,7e-05,9.06952]
[1778397685323,33.64,80754.72,0.0,0.91876,7e-05,9.05125]
[1778397687612,33.65,80756.78,0.0,0.91891,7e-05,9.03874]
[1778397687811,33.65,80756.78,0.0,0.91891,7e-05,9.03874]
[1778397687899,33.65,80756.79,0.0,0.91891,7e-05,9.03896]
[1778397688573,33.65,80756.79,0.0,0.91891,7e-05,9.03896]
[1778397688811,33.65,80756.79,0.0,0.91891,7e-05,9.03896]
[1778397695817,33.65,80757.17,0.0,0.91897,7e-05,9.03277]
[1778397696064,33.65,80757.17,0.0,0.91897,7e-05,9.03277]
[1778397701435,33.65,80756.32,0.0,0.91889,7e-05,9.03894]
[1778397706470,33.65,80755.35,0.0,0.91881,7e-05,9.04537]
[1778397710899,33.65,80758.11,0.0,0.91902,7e-05,9.02871]
[1778397711065,33.65,80758.11,0.0,0.91902,7e-05,9.02871]
[1778397711072,33.65,80759.39,0.0,0.91911,7e-05,9.02107]
[1778397712019,33.65,80759.39,0.0,0.91911,7e-05,9.02107]
[1778397712063,33.65,80759.39,0.0,0.91911,7e-05,9.02107]
[1778397717548,33.65,80760.42,0.0,0.91917,7e-05,9.01565]
[1778397722310,33.65,80761.05,0.0,0.91922,7e-05,9.01216]
[1778397722564,33.65,80761.28,0.0,0.91923,7e-05,9.01088]
[1778397722584,33.65,80762.31,0.0,0.91931,7e-05,9.00471]
[1778397723491,33.65,80762.31,0.0,0.91931,7e-05,9.00471]
[1778397723564,33.65,80762.31,0.0,0.91931,7e-05,9.00471]
[1778397727545,33.65,80765.38,0.0,0.91953,7e-05,8.98655]
[1778397727559,33.65,80765.38,0.0,0.91953,7e-05,8.98655]
[1778397732654,33.66,80765.53,0.0,0.91952,7e-05,8.98666]
[1778397735128,33.66,80769.1,0.0,0.91979,7e-05,8.96503]
[1778397735312,33.66,80769.1,0.0,0.91979,7e-05,8.96503]
[1778397735292,33.66,80769.94,0.0,0.91984,7e-05,8.96011]
[1778397735675,33.66,80769.81,0.0,0.91983,7e-05,8.96111]
[1778397736430,33.66,80769.81,0.0,0.91983,7e-05,8.96111]
[1778397736560,33.66,80769.81,0.0,0.91983,7e-05,8.96111]
[1778397740710,33.66,80777.45,0.0,0.92038,7e-05,8.91564]
[1778397742476,33.66,80780.16,0.0,0.92057,7e-05,8.89945]
[1778397742568,33.66,80780.16,0.0,0.92057,7e-05,8.89945]
[1778397742724,33.66,80781.12,0.0,0.92064,7e-05,8.89392]
[1778397743688,33.66,80781.12,0.0,0.92064,7e-05,8.89392]
[1778397743815,33.66,80781.12,0.0,0.92064,7e-05,8.89392]
[1778397746062,33.66,80781.14,0.0,0.92064,7e-05,8.89443]
[1778397746146,33.66,80781.45,0.0,0.92065,7e-05,8.89286]
[1778397750365,33.66,80781.49,0.0,0.92065,7e-05,8.89293]
[1778397750558,33.66,80781.49,0.0,0.92065,7e-05,8.89293]
[1778397756825,33.67,80781.49,0.0,0.92065,7e-05,8.89151]
[1778397758476,33.67,80781.49,0.0,0.92065,7e-05,8.89151]
[1778397758563,33.67,80781.49,0.0,0.92065,7e-05,8.89151]
[1778397758629,33.67,80781.49,0.0,0.92065,7e-05,8.89209]
[1778397759986,33.67,80781.49,0.0,0.92065,7e-05,8.89209]
[1778397760064,33.67,80781.49,0.0,0.92065,7e-05,8.89209]
[1778397767902,33.68,80782.33,0.0,0.92068,7e-05,8.88955]
[1778397771224,33.68,80782.19,0.0,0.92066,7e-05,8.89094]
[1778397771312,33.68,80782.19,0.0,0.92066,7e-05,8.89094]
[1778397771380,33.68,80781.98,0.0,0.92064,7e-05,8.89247]
[1778397772297,33.68,80781.98,0.0,0.92064,7e-05,8.89247]
[1778397772314,33.68,80781.98,0.0,0.92064,7e-05,8.89247]
[1778397777972,33.68,80782.56,0.0,0.92066,7e-05,8.8907]
[1778397783007,33.68,80782.39,0.0,0.92064,7e-05,8.89297]
[1778397785108,33.68,80783.0,0.0,0.92068,7e-05,8.88951]
[1778397785310,33.68,80783.0,0.0,0.92068,7e-05,8.88951]
[1778397785411,33.68,80783.01,0.0,0.92068,7e-05,8.88969]
[1778397786709,33.68,80783.02,0.0,0.92067,7e-05,8.88988]
[1778397786813,33.68,80783.02,0.0,0.92067,7e-05,8.88988]
[1778397788048,33.69,80779.22,0.0,0.92039,7e-05,8.91345]
[1778397788943,33.69,80779.22,0.0,0.92039,7e-05,8.91345]
[1778397789062,33.69,80779.22,0.0,0.92039,7e-05,8.91345]
[1778397793441,33.69,80775.94,0.0,0.92014,7e-05,8.93437]
[1778397793564,33.69,80775.94,0.0,0.92014,7e-05,8.93437]
[1778397796003,33.69,80775.35,0.0,0.92009,7e-05,8.93836]
[1778397796062,33.69,80775.35,0.0,0.92009,7e-05,8.93836]
[1778397796151,33.69,80775.35,0.0,0.92009,7e-05,8.93855]
[1778397802850,33.69,80775.34,0.0,0.92008,7e-05,8.93962]
[1778397803064,33.69,80775.34,0.0,0.92008,7e-05,8.93962]
[1778397808238,33.69,80776.73,0.0,0.92016,7e-05,8.93278]
[1778397813273,33.7,80777.06,0.0,0.9202,7e-05,8.92759]
[1778397818308,33.7,80777.03,0.0,0.92018,7e-05,8.92916]
[1778397825358,33.7,80776.51,0.0,0.92012,7e-05,8.93434]
[1778397833232,33.7,80776.93,0.0,0.92014,7e-05,8.93268]
[1778397833310,33.7,80776.93,0.0,0.92014,7e-05,8.93268]
[1778397833411,33.71,80776.93,0.0,0.92012,7e-05,8.93419]
[1778397835428,33.71,80773.01,0.0,0.91983,7e-05,8.95864]
[1778397835692,33.71,80773.01,0.0,0.91983,7e-05,8.95864]
[1778397835812,33.71,80773.01,0.0,0.91983,7e-05,8.95864]
[1778397841470,33.71,80770.34,0.0,0.91962,7e-05,8.97635]
[1778397844491,33.71,80766.5,0.0,0.91933,7e-05,9.00035]
[1778397844784,33.71,80766.5,0.0,0.91933,7e-05,9.00035]
[1778397844810,33.71,80766.5,0.0,0.91933,7e-05,9.00035]
[1778397844885,33.71,80766.5,0.0,0.91932,7e-05,9.00052]
[1778397846383,33.71,80766.5,0.0,0.91932,7e-05,9.00052]
[1778397846562,33.71,80765.66,0.0,0.91926,7e-05,9.00581]
[1778397849454,33.71,80765.63,0.0,0.91926,7e-05,9.00615]
[1778397849564,33.71,80765.82,0.0,0.91927,7e-05,9.00514]
[1778397853669,33.71,80766.27,0.0,0.9193,7e-05,9.00301]
[1778397853814,33.71,80766.27,0.0,0.9193,7e-05,9.00301]
[1778397853832,33.72,80766.27,0.0,0.91929,7e-05,9.00331]
[1778397859596,33.72,80766.23,0.0,0.91928,7e-05,9.00427]
[1778397866645,33.72,80766.02,0.0,0.91925,7e-05,9.00647]
[1778397872687,33.72,80765.35,0.0,0.91923,7e-05,9.00675]
[1778397879739,33.72,80765.31,0.0,0.91922,7e-05,9.00788]
[1778397884774,33.72,80765.06,0.0,0.91919,7e-05,9.00994]
[1778397892228,33.72,80765.06,0.0,0.91919,7e-05,9.00994]
[1778397892314,33.72,80765.06,0.0,0.91919,7e-05,9.00994]
[1778397898872,33.73,80765.13,0.0,0.91918,7e-05,9.01092]
[1778397906928,33.73,80765.27,0.0,0.91918,7e-05,9.01089]
[1778397909838,33.73,80763.95,0.0,0.91908,7e-05,9.01916]
[1778397910062,33.73,80763.95,0.0,0.91908,7e-05,9.01916]
[1778397910065,33.73,80763.41,0.0,0.91904,7e-05,9.02255]
[1778397911566,33.73,80763.11,0.0,0.91902,7e-05,9.02447]
[1778397911813,33.73,80763.11,0.0,0.91902,7e-05,9.02447]
[1778397916998,33.73,80762.41,0.0,0.91896,7e-05,9.0292]
[1778397922033,33.73,80762.34,0.0,0.91895,7e-05,9.02997]
[1778397927068,33.73,80762.28,0.0,0.91894,7e-05,9.03066]
[1778397928162,33.73,80762.28,0.0,0.91894,7e-05,9.03066]
[1778397928311,33.73,80762.28,0.0,0.91894,7e-05,9.03066]
[1778397928412,33.73,80762.34,0.0,0.91895,7e-05,9.03036]
[1778397930177,33.73,80762.34,0.0,0.91895,7e-05,9.03036]
[1778397930313,33.73,80762.34,0.0,0.91895,7e-05,9.03036]
[1778397936134,33.73,80761.6,0.0,0.91892,7e-05,9.0309]
[1778397939450,33.73,80761.6,0.0,0.91892,7e-05,9.0309]
[1778397939560,33.73,80761.6,0.0,0.91892,7e-05,9.0309]
[1778397939551,33.73,80761.53,0.0,0.91891,7e-05,9.03154]
[1778397939661,33.73,80761.53,0.0,0.91891,7e-05,9.03154]
[1778397941271,33.73,80761.53,0.0,0.91891,7e-05,9.03154]
[1778397941312,33.73,80761.53,0.0,0.91891,7e-05,9.03154]
[1778397947211,33.73,80761.03,0.0,0.91887,7e-05,9.03507]
[1778397949775,33.73,80762.33,0.0,0.91897,7e-05,9.02723]
[1778397949814,33.73,80762.33,0.0,0.91897,7e-05,9.02723]
[1778397950232,33.73,80762.37,0.0,0.91897,7e-05,9.02704]
[1778397951563,33.73,80762.37,0.0,0.91897,7e-05,9.02704]
[1778397951816,33.73,80762.37,0.0,0.91897,7e-05,9.02704]
[1778397959295,33.73,80762.73,0.0,0.91899,7e-05,9.02529]
[1778397964395,33.73,80762.26,0.0,0.91895,7e-05,9.02833]
[1778397964562,33.73,80762.26,0.0,0.91895,7e-05,9.02833]
[1778397964548,33.73,80762.26,0.0,0.91895,7e-05,9.02837]
[1778397964661,33.73,80762.26,0.0,0.91895,7e-05,9.02837]
[1778397966433,33.73,80762.26,0.0,0.91895,7e-05,9.02837]
[1778397966562,33.73,80762.26,0.0,0.91895,7e-05,9.02837]
[1778397973393,33.73,80762.71,0.0,0.91898,7e-05,9.02585]
[1778397974309,33.73,80762.71,0.0,0.91898,7e-05,9.02585]
[1778397974560,33.73,80762.71,0.0,0.91898,7e-05,9.02585]
[1778397974410,33.73,80762.71,0.0,0.91898,7e-05,9.02588]
[1778397974661,33.73,80762.71,0.0,0.91898,7e-05,9.02588]
[1778397976313,33.73,80762.71,0.0,0.91898,7e-05,9.02588]
[1778397976564,33.73,80762.71,0.0,0.91898,7e-05,9.02588]
[1778397983463,33.73,80762.37,0.0,0.91895,7e-05,9.02815]
[1778397984203,33.73,80762.37,0.0,0.91895,7e-05,9.02815]
[1778397984310,33.73,80762.37,0.0,0.91895,7e-05,9.02815]
[1778397984410,33.73,80762.37,0.0,0.91895,7e-05,9.02815]
[1778397986576,33.73,80762.29,0.0,0.91895,7e-05,9.02865]
[1778397986814,33.73,80762.29,0.0,0.91895,7e-05,9.02865]
[1778397992527,33.73,80762.19,0.0,0.91898,7e-05,9.02473]
[1778397994230,33.73,80762.58,0.0,0.91901,7e-05,9.02234]
[1778397994311,33.73,80762.58,0.0,0.91901,7e-05,9.02234]
[1778397994410,33.73,80762.58,0.0,0.91901,7e-05,9.02234]
[1778397996324,33.73,80762.84,0.0,0.91902,7e-05,9.02076]
[1778397996566,33.73,80762.84,0.0,0.91902,7e-05,9.02076]
[1778397997074,33.73,80762.84,0.0,0.91902,7e-05,9.02076]
[1778397997565,33.73,80784.15,0.0,0.92059,7e-05,8.89106]
[1778397998572,33.74,80792.56,0.0,0.9212,7e-05,8.84034]
[1778398000586,33.74,80794.73,0.0,0.92135,7e-05,8.82783]
[1778398000906,33.74,80794.73,0.0,0.92135,7e-05,8.82783]
[1778398001593,33.74,80794.91,0.0,0.92136,7e-05,8.82705]
[1778398007635,33.74,80795.33,0.0,0.92136,7e-05,8.8264]
[1778398008642,33.74,80792.67,0.0,0.92117,7e-05,8.84279]
[1778398009649,33.74,80790.2,0.0,0.92099,7e-05,8.85802]
[1778398009877,33.74,80790.2,0.0,0.92099,7e-05,8.85802]
[1778398010067,33.74,80790.2,0.0,0.92099,7e-05,8.85802]
[1778398010861,33.74,80789.8,0.0,0.92095,7e-05,8.86071]
[1778398011063,33.74,80789.8,0.0,0.92095,7e-05,8.86071]
[1778398011663,33.74,80789.87,0.0,0.92096,7e-05,8.86055]
[1778398014276,33.74,80789.87,0.0,0.92096,7e-05,8.86055]
[1778398014316,33.74,80789.87,0.0,0.92096,7e-05,8.86055]
[1778398018712,33.75,80786.15,0.0,0.92066,7e-05,8.88495]
[1778398021935,33.75,80786.15,0.0,0.92066,7e-05,8.88495]
[1778398023174,33.75,80786.12,0.0,0.92065,7e-05,8.88608]
[1778398023311,33.75,80786.12,0.0,0.92065,7e-05,8.88608]
[1778398027775,33.75,80783.13,0.0,0.92042,7e-05,8.90541]
[1778398032810,33.75,80782.69,0.0,0.92037,7e-05,8.90922]
[1778398034986,33.75,80783.12,0.0,0.9204,7e-05,8.90684]
[1778398035064,33.75,80783.12,0.0,0.9204,7e-05,8.90684]
[1778398040866,33.76,80782.18,0.0,0.92031,7e-05,8.91419]
[1778398046542,33.76,80781.71,0.0,0.92027,7e-05,8.91822]
[1778398046562,33.76,80781.71,0.0,0.92027,7e-05,8.91822]
[1778398053957,33.76,80782.28,0.0,0.92032,7e-05,8.9124]
[1778398055512,33.76,80782.28,0.0,0.92032,7e-05,8.9124]
[1778398055562,33.76,80782.28,0.0,0.92032,7e-05,8.9124]
[1778398063020,33.77,80782.48,0.0,0.9203,7e-05,8.91346]
[1778398068055,33.77,80776.79,0.0,0.91987,7e-05,8.9494]
[1778398071059,33.77,80774.65,0.0,0.91971,7e-05,8.96288]
[1778398071315,33.77,80774.65,0.0,0.91971,7e-05,8.96288]
[1778398077118,33.77,80775.23,0.0,0.91973,7e-05,8.96087]
[1778398077978,33.77,80775.23,0.0,0.91973,7e-05,8.96087]
[1778398078067,33.77,80775.23,0.0,0.91973,7e-05,8.96087]
[1778398083160,33.78,80773.56,0.0,0.9196,7e-05,8.97228]
[1778398086548,33.78,80773.2,0.0,0.91957,7e-05,8.97467]
[1778398086562,33.78,80773.2,0.0,0.91957,7e-05,8.97467]
[1778398095244,33.78,80773.34,0.0,0.91955,7e-05,8.97598]
[1778398101286,33.78,80774.94,0.0,0.91965,7e-05,8.96748]
[1778398107328,33.79,80775.4,0.0,0.91967,7e-05,8.96601]
[1778398112449,33.79,80776.89,0.0,0.91981,7e-05,8.95335]
[1778398112565,33.79,80776.89,0.0,0.91981,7e-05,8.95335]
[1778398118405,33.79,80776.71,0.0,0.91977,7e-05,8.95612]
[1778398128475,33.8,80776.17,0.0,0.91971,7e-05,8.96166]
[1778398134517,33.8,80775.72,0.0,0.91966,7e-05,8.96561]
[1778398139552,33.8,80772.78,0.0,0.91943,7e-05,8.98446]
[1778398140369,33.8,80772.78,0.0,0.91943,7e-05,8.98446]
[1778398140563,33.8,80772.78,0.0,0.91943,7e-05,8.98446]
[1778398146601,33.8,80772.68,0.0,0.91941,7e-05,8.98628]
[1778398148385,33.8,80772.68,0.0,0.91941,7e-05,8.98628]
[1778398148563,33.8,80772.68,0.0,0.91941,7e-05,8.98628]
[1778398155664,33.81,80772.77,0.0,0.9194,7e-05,8.98733]
[1778398166741,33.81,80772.68,0.0,0.91937,7e-05,8.98997]
[1778398176811,33.81,80772.68,0.0,0.91938,7e-05,8.98762]
[1778398183860,33.82,80772.75,0.0,0.91936,7e-05,8.9889]
[1778398188895,33.82,80772.1,0.0,0.9193,7e-05,8.9941]
[1778398197958,33.82,80772.11,0.0,0.91927,7e-05,8.99626]
[1778398200429,33.82,80772.06,0.0,0.91927,7e-05,8.99681]
[1778398200562,33.82,80772.06,0.0,0.91927,7e-05,8.99681]
[1778398212057,33.83,80771.97,0.0,0.91922,7e-05,9.00087]
[1778398217094,33.83,80771.56,0.0,0.91917,7e-05,9.00463]
[1778398223136,33.84,80769.95,0.0,0.91904,7e-05,9.01594]
[1778398223920,33.84,80769.95,0.0,0.91904,7e-05,9.01594]
[1778398224064,33.84,80769.95,0.0,0.91904,7e-05,9.01594]
[1778398224143,33.84,80767.51,0.0,0.91885,7e-05,9.03104]
[1778398227795,33.84,80766.03,0.0,0.91874,7e-05,9.04048]
[1778398227811,33.84,80766.03,0.0,0.91874,7e-05,9.04048]
[1778398236227,33.84,80764.95,0.0,0.91867,7e-05,9.04452]
[1778398241067,33.84,80764.59,0.0,0.91863,7e-05,9.04746]
[1778398241262,33.84,80764.66,0.0,0.91864,7e-05,9.04721]
[1778398244102,33.84,80764.5,0.0,0.91862,7e-05,9.04836]
[1778398244310,33.84,80764.5,0.0,0.91862,7e-05,9.04836]
[1778398251333,33.85,80763.22,0.0,0.91851,7e-05,9.05754]
[1778398253587,33.85,80763.22,0.0,0.91851,7e-05,9.05754]
[1778398253812,33.85,80763.22,0.0,0.91851,7e-05,9.05754]
[1778398255101,33.85,80762.37,0.0,0.91845,7e-05,9.06299]
[1778398255308,33.85,80762.37,0.0,0.91845,7e-05,9.06299]
[1778398255409,33.85,80762.37,0.0,0.91844,7e-05,9.06324]
[1778398261281,33.85,80762.37,0.0,0.91844,7e-05,9.06324]
[1778398266442,33.85,80763.06,0.0,0.91848,7e-05,9.06033]
[1778398268478,33.85,80763.06,0.0,0.91848,7e-05,9.06033]
[1778398268566,33.85,80763.06,0.0,0.91848,7e-05,9.06033]
[1778398278527,33.85,80763.24,0.0,0.91848,7e-05,9.06052]
[1778398288597,33.85,80763.24,0.0,0.91847,7e-05,9.06151]
[1778398295646,33.86,80763.11,0.0,0.91848,7e-05,9.05842]
[1778398300681,33.86,80763.11,0.0,0.91848,7e-05,9.05887]
[1778398305716,33.86,80763.08,0.0,0.91847,7e-05,9.0595]
[1778398311758,33.86,80763.33,0.0,0.91848,7e-05,9.0585]
[1778398317801,33.86,80763.36,0.0,0.91848,7e-05,9.05884]
[1778398321154,33.86,80764.07,0.0,0.91853,7e-05,9.05476]
[1778398321310,33.86,80764.07,0.0,0.91853,7e-05,9.05476]
[1778398323844,33.86,80771.24,0.0,0.91905,7e-05,9.01144]
[1778398324124,33.86,80771.24,0.0,0.91905,7e-05,9.01144]
[1778398324311,33.86,80771.24,0.0,0.91905,7e-05,9.01144]
[1778398324509,33.86,80771.24,0.0,0.91905,7e-05,9.01144]
[1778398324561,33.86,80771.24,0.0,0.91905,7e-05,9.01144]
[1778398324850,33.86,80768.62,0.0,0.91886,7e-05,9.02755]
[1778398329589,33.86,80766.17,0.0,0.91867,7e-05,9.04286]
[1778398329814,33.86,80766.17,0.0,0.91867,7e-05,9.04286]
[1778398335929,33.86,80765.39,0.0,0.9186,7e-05,9.04855]
[1778398337213,33.86,80765.21,0.0,0.91859,7e-05,9.04976]
[1778398337311,33.86,80765.21,0.0,0.91859,7e-05,9.04976]
[1778398338946,33.86,80765.04,0.0,0.91858,7e-05,9.05091]
[1778398338951,33.86,80765.01,0.0,0.91857,7e-05,9.05121]
[1778398339062,33.86,80765.01,0.0,0.91857,7e-05,9.05121]
[1778398349021,33.87,80764.93,0.0,0.91855,7e-05,9.05291]
[1778398363119,33.87,80765.04,0.0,0.91857,7e-05,9.04949]
[1778398368154,33.87,80765.08,0.0,0.91857,7e-05,9.04987]
[1778398380241,33.87,80765.04,0.0,0.91855,7e-05,9.05174]
[1778398382404,33.87,80767.05,0.0,0.91869,7e-05,9.03961]
[1778398382566,33.87,80767.05,0.0,0.91869,7e-05,9.03961]
[1778398388297,33.88,80767.81,0.0,0.91874,7e-05,9.036]
[1778398395347,33.88,80768.09,0.0,0.91875,7e-05,9.03528]
[1778398397199,33.88,80768.09,0.0,0.91875,7e-05,9.03528]
[1778398397311,33.88,80768.09,0.0,0.91875,7e-05,9.03528]
[1778398399010,33.88,80768.13,0.0,0.91875,7e-05,9.03531]
[1778398399055,33.88,80768.13,0.0,0.91875,7e-05,9.03545]
[1778398399076,33.88,80768.13,0.0,0.91875,7e-05,9.03545]
[1778398411459,33.88,80767.66,0.0,0.91873,7e-05,9.03556]
[1778398417501,33.88,80767.63,0.0,0.91871,7e-05,9.03659]
[1778398422020,33.89,80767.59,0.0,0.91871,7e-05,9.03697]
[1778398422063,33.89,80767.59,0.0,0.91871,7e-05,9.03697]
[1778398427573,33.89,80767.52,0.0,0.91869,7e-05,9.0386]
[1778398432608,33.89,80767.45,0.0,0.91868,7e-05,9.03966]
[1778398437826,33.89,80763.85,0.0,0.9184,7e-05,9.06208]
[1778398438075,33.89,80763.85,0.0,0.9184,7e-05,9.06208]
[1778398439743,33.89,80763.87,0.0,0.9184,7e-05,9.06204]
[1778398439812,33.89,80763.87,0.0,0.9184,7e-05,9.06204]
[1778398439816,33.89,80761.62,0.0,0.91824,7e-05,9.07593]
[1778398445699,33.89,80760.89,0.0,0.91818,7e-05,9.08073]
[1778398454762,33.89,80760.82,0.0,0.91817,7e-05,9.08165]
[1778398464442,33.89,80760.93,0.0,0.91817,7e-05,9.08114]
[1778398464564,33.89,80760.93,0.0,0.91817,7e-05,9.08114]
[1778398469867,33.89,80760.9,0.0,0.91816,7e-05,9.08199]
[1778398475994,33.89,80760.9,0.0,0.91816,7e-05,9.08199]
[1778398476062,33.89,80760.9,0.0,0.91816,7e-05,9.08199]
[1778398477769,33.89,80760.77,0.0,0.91818,7e-05,9.07858]
[1778398477809,33.89,80760.77,0.0,0.91818,7e-05,9.07858]
[1778398477853,33.89,80760.77,0.0,0.91818,7e-05,9.07871]
[1778398482958,33.89,80760.77,0.0,0.91818,7e-05,9.07902]
[1778398489000,33.9,80759.8,0.0,0.9181,7e-05,9.08532]
[1778398499070,33.9,80759.8,0.0,0.9181,7e-05,9.08587]
[1778398509896,33.9,80759.89,0.0,0.9181,7e-05,9.0855]
[1778398510061,33.9,80759.89,0.0,0.9181,7e-05,9.0855]
[1778398517020,33.9,80759.86,0.0,0.91809,7e-05,9.08628]
[1778398525253,33.9,80759.85,0.0,0.91808,7e-05,9.08713]
[1778398532062,33.9,80759.85,0.0,0.91808,7e-05,9.08713]
[1778398532313,33.9,80759.85,0.0,0.91811,7e-05,9.08302]
[1778398534043,33.9,80759.85,0.0,0.91811,7e-05,9.08308]
[1778398534060,33.9,80759.85,0.0,0.91811,7e-05,9.08308]
[1778398534093,33.9,80759.85,0.0,0.91811,7e-05,9.08314]
[1778398540358,33.9,80759.81,0.0,0.9181,7e-05,9.08377]
[1778398545606,33.9,80759.79,0.0,0.9181,7e-05,9.08396]
[1778398545811,33.9,80759.79,0.0,0.9181,7e-05,9.08396]
[1778398551439,33.9,80759.79,0.0,0.91809,7e-05,9.08469]
[1778398561511,33.9,80760.03,0.0,0.9181,7e-05,9.08388]
[1778398566546,33.91,80759.86,0.0,0.91808,7e-05,9.08525]
[1778398574602,33.91,80759.4,0.0,0.91804,7e-05,9.08858]
[1778398576231,33.91,80759.4,0.0,0.91804,7e-05,9.08858]
[1778398576310,33.91,80757.66,0.0,0.91791,7e-05,9.09926]
[1778398578072,33.91,80757.0,0.0,0.91786,7e-05,9.10334]
[1778398578173,33.91,80757.0,0.0,0.91786,7e-05,9.10337]
[1778398578310,33.91,80757.0,0.0,0.91786,7e-05,9.10337]
[1778398584672,33.91,80756.85,0.0,0.91785,7e-05,9.10449]
[1778398589221,33.91,80756.85,0.0,0.91785,7e-05,9.10449]
[1778398589316,33.91,80756.78,0.0,0.91784,7e-05,9.10501]
[1778398595749,33.91,80756.41,0.0,0.91785,7e-05,9.10285]
[1778398598267,33.91,80756.77,0.0,0.91788,7e-05,9.10068]
[1778398598310,33.91,80756.77,0.0,0.91788,7e-05,9.10068]
[1778398598886,33.91,80756.77,0.0,0.91788,7e-05,9.10068]
[1778398599063,33.91,80756.77,0.0,0.91788,7e-05,9.10068]
[1778398599164,33.91,80756.77,0.0,0.91788,7e-05,9.10069]
[1778398608840,33.91,80756.88,0.0,0.91788,7e-05,9.10019]
[1778398613320,33.91,80756.88,0.0,0.91788,7e-05,9.10019]
[1778398613559,33.91,80756.88,0.0,0.91788,7e-05,9.10019]
[1778398618910,33.91,80759.7,0.0,0.91809,7e-05,9.08341]
[1778398623945,33.91,80759.9,0.0,0.9181,7e-05,9.0825]
[1778398632008,33.91,80760.03,0.0,0.9181,7e-05,9.0822]
[1778398637036,33.91,80759.83,0.0,0.91808,7e-05,9.08374]
[1778398642071,33.91,80758.87,0.0,0.91801,7e-05,9.08989]
[1778398648286,33.91,80758.87,0.0,0.91801,7e-05,9.09005]
[1778398651013,33.91,80758.87,0.0,0.918,7e-05,9.09026]
[1778398651069,33.91,80758.87,0.0,0.918,7e-05,9.09026]
[1778398651134,33.91,80758.83,0.0,0.91804,7e-05,9.08607]
[1778398658183,33.91,80758.98,0.0,0.91804,7e-05,9.08557]
[1778398663219,33.91,80759.49,0.0,0.91808,7e-05,9.08278]
[1778398666284,33.91,80759.49,0.0,0.91808,7e-05,9.08278]
[1778398666287,33.91,80759.49,0.0,0.91808,7e-05,9.08278]
[1778398666315,33.91,80759.49,0.0,0.91808,7e-05,9.08278]
[1778398666386,33.91,80759.49,0.0,0.91807,7e-05,9.08298]
[1778398672282,33.91,80759.32,0.0,0.91806,7e-05,9.08441]
[1778398675303,33.92,80764.89,0.0,0.91847,7e-05,9.05068]
[1778398676165,33.92,80764.89,0.0,0.91847,7e-05,9.05068]
[1778398676220,33.92,80764.89,0.0,0.91847,7e-05,9.05068]
[1778398676313,33.92,80764.89,0.0,0.91847,7e-05,9.05068]
[1778398676310,33.92,80765.0,0.0,0.91847,7e-05,9.05012]
[1778398681345,33.92,80764.5,0.0,0.91843,7e-05,9.05375]
[1778398687201,33.92,80765.0,0.0,0.91846,7e-05,9.05116]
[1778398687254,33.92,80765.0,0.0,0.91846,7e-05,9.05116]
[1778398687312,33.92,80765.0,0.0,0.91846,7e-05,9.05116]
[1778398687214,33.92,80765.29,0.0,0.91848,7e-05,9.04962]
[1778398692422,33.92,80765.93,0.0,0.91852,7e-05,9.04634]
[1778398698464,33.92,80765.35,0.0,0.91847,7e-05,9.05061]
[1778398700368,33.92,80764.95,0.0,0.91844,7e-05,9.05317]
[1778398700564,33.92,80764.95,0.0,0.91844,7e-05,9.05317]
[1778398700779,33.92,80764.95,0.0,0.91844,7e-05,9.05317]
[1778398700811,33.92,80764.95,0.0,0.91844,7e-05,9.05317]
[1778398700880,33.92,80764.5,0.0,0.9184,7e-05,9.05614]
[1778398706520,33.92,80764.6,0.0,0.9184,7e-05,9.05607]
[1778398711559,33.92,80764.3,0.0,0.91841,7e-05,9.05389]
[1778398718608,33.93,80764.54,0.0,0.91842,7e-05,9.05329]
[1778398724650,33.93,80764.56,0.0,0.91841,7e-05,9.05383]
[1778398729688,33.93,80764.54,0.0,0.9184,7e-05,9.05449]
[1778398731776,33.93,80764.3,0.0,0.91838,7e-05,9.05606]
[1778398731813,33.93,80764.3,0.0,0.91838,7e-05,9.05606]
[1778398731876,33.93,80764.3,0.0,0.91838,7e-05,9.05606]
[1778398732062,33.93,80764.3,0.0,0.91838,7e-05,9.05606]
[1778398732160,33.93,80764.21,0.0,0.91838,7e-05,9.05671]
[1778398737752,33.93,80764.08,0.0,0.91836,7e-05,9.05812]
[1778398742787,33.93,80764.05,0.0,0.91835,7e-05,9.05883]
[1778398743759,33.93,80764.05,0.0,0.91835,7e-05,9.05883]
[1778398743812,33.93,80764.05,0.0,0.91835,7e-05,9.05883]
[1778398744065,33.93,80764.05,0.0,0.91835,7e-05,9.05883]
[1778398744309,33.93,80764.05,0.0,0.91835,7e-05,9.05883]
[1778398744355,33.93,80764.05,0.0,0.91835,7e-05,9.05893]
[1778398750844,33.93,80763.71,0.0,0.91832,7e-05,9.06164]
[1778398760913,33.93,80763.71,0.0,0.91831,7e-05,9.06248]
[1778398762927,33.93,80758.75,0.0,0.91794,7e-05,9.09287]
[1778398763715,33.93,80758.75,0.0,0.91794,7e-05,9.09287]
[1778398763816,33.93,80758.75,0.0,0.91794,7e-05,9.09287]
[1778398763914,33.93,80758.75,0.0,0.91794,7e-05,9.09287]
[1778398764063,33.93,80758.75,0.0,0.91794,7e-05,9.09287]
[1778398764162,33.93,80757.74,0.0,0.91786,7e-05,9.09906]
[1778398770983,33.93,80757.44,0.0,0.91784,7e-05,9.10102]
[1778398782063,33.93,80757.32,0.0,0.91786,7e-05,9.09732]
[1778398784241,33.93,80757.32,0.0,0.91786,7e-05,9.09732]
[1778398784315,33.93,80757.32,0.0,0.91786,7e-05,9.09732]
[1778398784343,33.93,80757.32,0.0,0.91786,7e-05,9.09734]
[1778398784595,33.93,80757.32,0.0,0.91786,7e-05,9.09734]
[1778398784809,33.93,80757.32,0.0,0.91786,7e-05,9.09734]
[1778398792133,33.93,80757.32,0.0,0.91786,7e-05,9.09744]
[1778398797168,33.93,80761.88,0.0,0.9182,7e-05,9.06971]
[1778398798626,33.93,80762.31,0.0,0.91823,7e-05,9.06715]
[1778398798811,33.93,80762.31,0.0,0.91823,7e-05,9.06715]
[1778398798879,33.93,80762.31,0.0,0.91823,7e-05,9.06715]
[1778398799063,33.93,80762.31,0.0,0.91823,7e-05,9.06715]
[1778398799182,33.93,80762.34,0.0,0.91823,7e-05,9.06703]
[1778398804217,33.94,80762.12,0.0,0.91821,7e-05,9.06868]
[1778398809839,33.94,80762.16,0.0,0.91821,7e-05,9.06867]
[1778398810060,33.94,80762.16,0.0,0.91821,7e-05,9.06867]
[1778398811098,33.94,80762.09,0.0,0.9182,7e-05,9.06922]
[1778398811309,33.94,80762.09,0.0,0.9182,7e-05,9.06922]
[1778398811384,33.94,80762.09,0.0,0.9182,7e-05,9.06928]
[1778398819322,33.94,80761.0,0.0,0.91812,7e-05,9.0764]
[1778398821441,33.94,80760.66,0.0,0.91809,7e-05,9.07852]
[1778398821560,33.94,80760.63,0.0,0.91809,7e-05,9.07874]
[1778398831406,33.94,80760.46,0.0,0.91811,7e-05,9.0757]
[1778398838455,33.94,80761.36,0.0,0.91817,7e-05,9.07064]
[1778398848525,33.94,80761.36,0.0,0.91816,7e-05,9.07133]
[1778398858595,33.94,80761.36,0.0,0.91815,7e-05,9.07211]
[1778398866392,33.94,80761.32,0.0,0.91814,7e-05,9.07268]
[1778398866425,33.94,80761.32,0.0,0.91814,7e-05,9.07302]
[1778398866564,33.94,80761.32,0.0,0.91814,7e-05,9.07302]
[1778398866634,33.94,80761.32,0.0,0.91814,7e-05,9.07302]
[1778398866814,33.94,80761.32,0.0,0.91814,7e-05,9.07302]
[1778398872694,33.94,80762.77,0.0,0.91824,7e-05,9.06468]
[1778398874239,33.94,80762.77,0.0,0.91824,7e-05,9.06468]
[1778398874313,33.94,80762.77,0.0,0.91824,7e-05,9.06468]
[1778398874485,33.94,80762.77,0.0,0.91824,7e-05,9.06468]
[1778398874392,33.94,80767.85,0.0,0.91861,7e-05,9.03393]
[1778398874561,33.94,80767.85,0.0,0.91861,7e-05,9.03393]
[1778398882764,33.95,80766.56,0.0,0.91851,7e-05,9.04296]
[1778398887799,33.95,80765.12,0.0,0.91839,7e-05,9.05232]
[1778398893841,33.95,80764.78,0.0,0.91839,7e-05,9.0505]
[1778398895598,33.95,80765.02,0.0,0.91841,7e-05,9.04916]
[1778398895816,33.95,80765.02,0.0,0.91841,7e-05,9.04916]
[1778398895901,33.95,80765.02,0.0,0.91841,7e-05,9.04916]
[1778398896063,33.95,80765.02,0.0,0.91841,7e-05,9.04916]
[1778398896111,33.95,80764.53,0.0,0.91837,7e-05,9.05226]
[1778398905925,33.95,80764.25,0.0,0.91834,7e-05,9.05508]
[1778398911967,33.95,80763.81,0.0,0.9183,7e-05,9.05838]
[1778398913367,33.95,80763.81,0.0,0.9183,7e-05,9.05838]
[1778398913563,33.95,80763.81,0.0,0.9183,7e-05,9.05838]
[1778398913412,33.95,80763.87,0.0,0.9183,7e-05,9.05811]
[1778398913668,33.95,80763.87,0.0,0.9183,7e-05,9.05811]
[1778398913813,33.95,80763.87,0.0,0.9183,7e-05,9.05811]
[1778398919016,33.95,80763.46,0.0,0.91826,7e-05,9.06115]
[1778398920560,33.95,80763.46,0.0,0.91826,7e-05,9.06115]
[1778398920808,33.95,80763.39,0.0,0.91826,7e-05,9.06167]
[1778398925204,33.96,80761.87,0.0,0.91814,7e-05,9.07124]
[1778398925312,33.96,80761.87,0.0,0.91814,7e-05,9.07124]
[1778398925455,33.96,80761.87,0.0,0.91814,7e-05,9.07124]
[1778398925561,33.96,80761.87,0.0,0.91814,7e-05,9.07124]
[1778398925556,33.96,80761.87,0.0,0.91814,7e-05,9.0713]
[1778398931529,33.96,80760.35,0.0,0.91802,7e-05,9.08086]
[1778398931563,33.96,80760.35,0.0,0.91802,7e-05,9.08086]
[1778398931577,33.96,80759.37,0.0,0.91795,7e-05,9.08687]
[1778398931844,33.96,80759.37,0.0,0.91795,7e-05,9.08687]
[1778398932062,33.96,80759.37,0.0,0.91795,7e-05,9.08687]
[1778398937143,33.96,80758.42,0.0,0.91788,7e-05,9.09279]
[1778398940775,33.96,80757.66,0.0,0.91782,7e-05,9.09744]
[1778398940816,33.96,80757.66,0.0,0.91782,7e-05,9.09744]
[1778398941290,33.96,80757.66,0.0,0.91782,7e-05,9.09744]
[1778398941313,33.96,80757.66,0.0,0.91782,7e-05,9.09744]
[1778398941391,33.96,80757.66,0.0,0.91782,7e-05,9.09744]
[1778398948221,33.96,80757.11,0.0,0.91778,7e-05,9.10076]
[1778398950920,33.96,80756.71,0.0,0.91775,7e-05,9.10318]
[1778398951064,33.96,80756.71,0.0,0.91775,7e-05,9.10318]
[1778398951141,33.96,80756.71,0.0,0.91779,7e-05,9.0986]
[1778398952387,33.96,80756.71,0.0,0.91779,7e-05,9.0986]
[1778398952558,33.96,80756.71,0.0,0.91779,7e-05,9.0986]
[1778398955060,33.96,80756.71,0.0,0.91779,7e-05,9.09858]
[1778398955161,33.96,80756.71,0.0,0.91779,7e-05,9.09853]
[1778398962324,33.96,80756.65,0.0,0.91779,7e-05,9.09879]
[1778398963823,33.96,80756.65,0.0,0.91779,7e-05,9.09879]
[1778398964072,33.96,80756.65,0.0,0.91779,7e-05,9.09879]
[1778398964284,33.96,80756.65,0.0,0.91779,7e-05,9.09879]
[1778398964311,33.96,80756.65,0.0,0.91779,7e-05,9.09879]
[1778398964385,33.96,80756.65,0.0,0.91779,7e-05,9.09875]
[1778398977429,33.96,80757.95,0.0,0.91789,7e-05,9.09063]
[1778398982464,33.96,80757.92,0.0,0.91788,7e-05,9.0907]
[1778398985073,33.95,80757.9,0.0,0.91788,7e-05,9.09077]
[1778398985312,33.95,80757.9,0.0,0.91788,7e-05,9.09077]
[1778398985553,33.95,80757.9,0.0,0.91788,7e-05,9.09077]
[1778398985568,33.95,80757.9,0.0,0.91788,7e-05,9.09077]
[1778398985377,33.95,80757.9,0.0,0.91788,7e-05,9.09075]
[1778398994415,33.95,80757.9,0.0,0.91788,7e-05,9.09075]
[1778398994558,33.95,80757.9,0.0,0.91788,7e-05,9.09075]
[1778398999583,33.95,80757.95,0.0,0.91789,7e-05,9.09006]
[1778399009653,33.95,80757.94,0.0,0.9179,7e-05,9.08979]
[1778399021737,33.95,80757.92,0.0,0.91793,7e-05,9.08499]
[1778399026984,33.95,80757.84,0.0,0.91793,7e-05,9.08538]
[1778399032820,33.95,80758.54,0.0,0.91801,7e-05,9.07879]
[1778399040250,33.95,80760.12,0.0,0.91814,7e-05,9.06784]
[1778399040312,33.95,80760.12,0.0,0.91814,7e-05,9.06784]
[1778399040404,33.94,80760.12,0.0,0.91817,7e-05,9.06571]
[1778399040832,33.94,80760.12,0.0,0.91817,7e-05,9.06571]
[1778399041063,33.94,80760.12,0.0,0.91817,7e-05,9.06571]
[1778399049940,33.94,80758.98,0.0,0.9181,7e-05,9.07092]
[1778399063033,33.94,80758.98,0.0,0.9181,7e-05,9.0709]
[1778399071089,33.94,80758.94,0.0,0.91814,7e-05,9.06661]
[1778399085187,33.94,80758.94,0.0,0.91814,7e-05,9.06674]
[1778399088208,33.94,80765.12,0.0,0.91859,7e-05,9.02914]
[1778399089215,33.94,80770.83,0.0,0.91902,7e-05,8.99451]
[1778399089763,33.94,80770.83,0.0,0.91902,7e-05,8.99451]
[1778399089817,33.94,80770.83,0.0,0.91902,7e-05,8.99451]
[1778399090415,33.94,80770.83,0.0,0.91902,7e-05,8.99451]
[1778399090561,33.94,80770.83,0.0,0.91902,7e-05,8.99451]
[1778399090662,33.94,80771.96,0.0,0.9191,7e-05,8.98778]
[1778399099285,33.94,80774.26,0.0,0.91925,7e-05,8.97518]
[1778399102354,33.94,80773.77,0.0,0.91921,7e-05,8.97845]
[1778399102564,33.94,80773.77,0.0,0.91921,7e-05,8.97845]
[1778399102664,33.94,80768.78,0.0,0.91884,7e-05,9.00888]
[1778399103051,33.94,80768.78,0.0,0.91884,7e-05,9.00888]
[1778399103061,33.94,80768.78,0.0,0.91884,7e-05,9.00888]
[1778399108348,33.94,80762.39,0.0,0.91836,7e-05,9.04825]
[1778399109023,33.94,80762.39,0.0,0.91836,7e-05,9.04825]
[1778399109069,33.94,80762.39,0.0,0.91836,7e-05,9.04825]
[1778399109733,33.94,80762.39,0.0,0.91836,7e-05,9.04825]
[1778399109356,33.94,80760.64,0.0,0.91823,7e-05,9.05894]
[1778399109811,33.94,80760.64,0.0,0.91823,7e-05,9.05894]
[1778399114338,33.94,80759.58,0.0,0.91815,7e-05,9.06545]
[1778399114562,33.94,80759.58,0.0,0.91815,7e-05,9.06545]
[1778399121439,33.94,80759.99,0.0,0.91818,7e-05,9.06296]
[1778399123340,33.94,80759.99,0.0,0.91818,7e-05,9.06296]
[1778399123562,33.94,80759.99,0.0,0.91818,7e-05,9.06296]
[1778399123632,33.94,80759.99,0.0,0.91818,7e-05,9.06295]
[1778399124036,33.94,80759.99,0.0,0.91818,7e-05,9.06295]
[1778399124062,33.94,80759.99,0.0,0.91818,7e-05,9.06295]
[1778399129495,33.94,80760.07,0.0,0.91819,7e-05,9.06244]
[1778399139565,33.94,80760.07,0.0,0.91823,7e-05,9.0578]
[1778399145607,33.94,80762.77,0.0,0.91843,7e-05,9.04129]
[1778399146173,33.94,80762.77,0.0,0.91843,7e-05,9.04129]
[1778399146312,33.94,80762.77,0.0,0.91843,7e-05,9.04129]
[1778399146615,33.94,80764.59,0.0,0.91856,7e-05,9.03023]
[1778399146939,33.94,80764.59,0.0,0.91856,7e-05,9.03023]
[1778399147072,33.94,80764.59,0.0,0.91856,7e-05,9.03023]
[1778399153252,33.94,80765.02,0.0,0.91858,7e-05,9.02863]
[1778399153314,33.94,80765.02,0.0,0.91858,7e-05,9.02863]
[1778399154106,33.95,80765.12,0.0,0.91858,7e-05,9.02867]
[1778399154309,33.95,80765.12,0.0,0.91858,7e-05,9.02867]
[1778399154670,33.95,80765.33,0.0,0.91859,7e-05,9.02772]
[1778399162726,33.95,80764.84,0.0,0.91854,7e-05,9.03214]
[1778399170782,33.95,80764.93,0.0,0.91854,7e-05,9.0318]
[1778399175817,33.95,80764.66,0.0,0.91852,7e-05,9.03357]
[1778399181715,33.95,80764.55,0.0,0.91851,7e-05,9.03436]
[1778399181816,33.95,80764.55,0.0,0.91851,7e-05,9.03436]
[1778399188644,33.95,80764.58,0.0,0.91851,7e-05,9.0343]
[1778399188812,33.95,80764.58,0.0,0.91851,7e-05,9.0343]
[1778399188745,33.95,80765.59,0.0,0.91859,7e-05,9.02832]
[1778399189471,33.95,80765.59,0.0,0.91859,7e-05,9.02832]
[1778399189565,33.95,80765.59,0.0,0.91859,7e-05,9.02832]
[1778399189572,33.95,80765.79,0.0,0.9186,7e-05,9.02715]
[1778399194950,33.95,80768.66,0.0,0.91885,7e-05,9.00541]
[1778399196530,33.95,80768.66,0.0,0.91885,7e-05,9.00541]
[1778399196565,33.95,80768.66,0.0,0.91885,7e-05,9.00541]
[1778399196632,33.95,80768.38,0.0,0.91882,7e-05,9.00726]
[1778399197144,33.95,80768.38,0.0,0.91882,7e-05,9.00726]
[1778399197311,33.95,80768.38,0.0,0.91882,7e-05,9.00726]
[1778399198978,33.95,80773.19,0.0,0.91918,7e-05,8.97823]
[1778399200992,33.95,80776.51,0.0,0.91942,7e-05,8.95833]
[1778399203457,33.95,80777.06,0.0,0.91946,7e-05,8.95517]
[1778399203557,33.95,80777.06,0.0,0.91946,7e-05,8.95517]
[1778399210176,33.96,80779.33,0.0,0.91961,7e-05,8.94245]
[1778399210310,33.96,80779.33,0.0,0.91961,7e-05,8.94245]
[1778399210379,33.96,80779.33,0.0,0.9196,7e-05,8.943]
[1778399210966,33.96,80779.33,0.0,0.9196,7e-05,8.943]
[1778399211065,33.96,80779.33,0.0,0.9196,7e-05,8.943]
[1778399216098,33.96,80776.84,0.0,0.91941,7e-05,8.95909]
[1778399222140,33.96,80777.04,0.0,0.91941,7e-05,8.95881]
[1778399225029,33.96,80777.04,0.0,0.91941,7e-05,8.95912]
[1778399225060,33.96,80777.04,0.0,0.91941,7e-05,8.95912]
[1778399225768,33.96,80777.04,0.0,0.91941,7e-05,8.95912]
[1778399225813,33.96,80777.04,0.0,0.91941,7e-05,8.95912]
[1778399225869,33.96,80777.04,0.0,0.91941,7e-05,8.95928]
[1778399238252,33.96,80777.14,0.0,0.91939,7e-05,8.96062]
[1778399244295,33.97,80777.71,0.0,0.91942,7e-05,8.95801]
[1778399250337,33.97,80777.67,0.0,0.91941,7e-05,8.95921]
[1778399256935,33.97,80777.71,0.0,0.91944,7e-05,8.9546]
[1778399257081,33.97,80777.71,0.0,0.91944,7e-05,8.9546]
[1778399257149,33.97,80777.71,0.0,0.91943,7e-05,8.95547]
[1778399258372,33.97,80777.71,0.0,0.91943,7e-05,8.95547]
[1778399258558,33.97,80777.71,0.0,0.91943,7e-05,8.95547]
[1778399271484,33.98,80777.71,0.0,0.9194,7e-05,8.95803]
[1778399273792,33.98,80777.57,0.0,0.91939,7e-05,8.95904]
[1778399273811,33.98,80777.57,0.0,0.91939,7e-05,8.95904]
[1778399273829,33.98,80777.6,0.0,0.91939,7e-05,8.95901]
[1778399274628,33.98,80777.6,0.0,0.91939,7e-05,8.95901]
[1778399274813,33.98,80777.6,0.0,0.91939,7e-05,8.95901]
[1778399280547,33.98,80777.66,0.0,0.91938,7e-05,8.95971]
[1778399284126,33.98,80777.83,0.0,0.91939,7e-05,8.95896]
[1778399284310,33.98,80777.83,0.0,0.91939,7e-05,8.95896]
[1778399284913,33.98,80777.83,0.0,0.91939,7e-05,8.95896]
[1778399284411,33.98,80777.83,0.0,0.91939,7e-05,8.95925]
[1778399285065,33.98,80777.83,0.0,0.91939,7e-05,8.95925]
[1778399290617,33.98,80777.7,0.0,0.91937,7e-05,8.96089]
[1778399299681,33.98,80777.98,0.0,0.91938,7e-05,8.96039]
[1778399308744,33.99,80778.15,0.0,0.91937,7e-05,8.96053]
[1778399313779,33.99,80777.94,0.0,0.91939,7e-05,8.95789]
[1778399318814,33.99,80777.91,0.0,0.91938,7e-05,8.9587]
[1778399323849,33.99,80776.69,0.0,0.91928,7e-05,8.96666]
[1778399326194,33.99,80776.93,0.0,0.9193,7e-05,8.96543]
[1778399326309,33.99,80776.93,0.0,0.9193,7e-05,8.96543]
[1778399326519,33.99,80776.93,0.0,0.91929,7e-05,8.96554]
[1778399327515,33.99,80776.93,0.0,0.91929,7e-05,8.96554]
[1778399327566,33.99,80776.93,0.0,0.91929,7e-05,8.96554]
[1778399333919,33.99,80779.57,0.0,0.91948,7e-05,8.95042]
[1778399340968,33.99,80777.68,0.0,0.91933,7e-05,8.96272]
[1778399346003,33.99,80776.97,0.0,0.91927,7e-05,8.96755]
[1778399351038,34.0,80777.05,0.0,0.91927,7e-05,8.96757]
[1778399364737,34.0,80777.0,0.0,0.91926,7e-05,8.96818]
[1778399364807,34.0,80777.0,0.0,0.91926,7e-05,8.96818]
[1778399364838,34.0,80777.0,0.0,0.91925,7e-05,8.9693]
[1778399366187,34.0,80776.76,0.0,0.91923,7e-05,8.97075]
[1778399366313,34.0,80776.76,0.0,0.91923,7e-05,8.97075]
[1778399375642,34.0,80776.97,0.0,0.91925,7e-05,8.9697]
[1778399375813,34.0,80776.97,0.0,0.91925,7e-05,8.9697]
[1778399381260,34.0,80776.97,0.0,0.91927,7e-05,8.96628]
[1778399382214,34.0,80775.98,0.0,0.91919,7e-05,8.97285]
[1778399382311,34.0,80775.98,0.0,0.91919,7e-05,8.97285]
[1778399382315,34.0,80772.77,0.0,0.91895,7e-05,8.9924]
[1778399385061,34.0,80772.08,0.0,0.9189,7e-05,8.99658]
[1778399385276,34.0,80772.04,0.0,0.91889,7e-05,8.99697]
[1778399395348,34.0,80774.13,0.0,0.91904,7e-05,8.98514]
[1778399398424,34.0,80774.13,0.0,0.91904,7e-05,8.98514]
[1778399398575,34.0,80773.27,0.0,0.91897,7e-05,8.99067]
[1778399399563,34.0,80773.27,0.0,0.91897,7e-05,8.99067]
[1778399400022,34.0,80773.27,0.0,0.91897,7e-05,8.99067]
[1778399399578,34.0,80769.94,0.0,0.91872,7e-05,9.01096]
[1778399400074,34.0,80769.94,0.0,0.91872,7e-05,9.01096]
[1778399405418,34.01,80768.47,0.0,0.91861,7e-05,9.0202]
[1778399410951,34.01,80767.06,0.0,0.91851,7e-05,9.02881]
[1778399413124,34.01,80767.06,0.0,0.91851,7e-05,9.02887]
[1778399413313,34.01,80767.06,0.0,0.91851,7e-05,9.02887]
[1778399418510,34.01,80767.06,0.0,0.9185,7e-05,9.02901]
[1778399425820,34.01,80766.81,0.0,0.91849,7e-05,9.03054]
[1778399427026,34.01,80765.92,0.0,0.91842,7e-05,9.03594]
[1778399427062,34.01,80765.92,0.0,0.91842,7e-05,9.03594]
[1778399426566,34.01,80762.83,0.0,0.91819,7e-05,9.05471]
[1778399429067,34.01,80762.03,0.0,0.91813,7e-05,9.05954]
[1778399429587,34.01,80760.55,0.0,0.91802,7e-05,9.06843]
[1778399437594,34.0,80760.88,0.0,0.91809,7e-05,9.06162]
[1778399437812,34.0,80760.88,0.0,0.91809,7e-05,9.06162]
[1778399443303,34.0,80757.74,0.0,0.91786,7e-05,9.08017]
[1778399443309,34.0,80757.74,0.0,0.91786,7e-05,9.08017]
[1778399443915,34.0,80757.74,0.0,0.91786,7e-05,9.08017]
[1778399444067,34.0,80757.74,0.0,0.91786,7e-05,9.08017]
[1778399444016,34.0,80757.53,0.0,0.91785,7e-05,9.08137]
[1778399449728,34.0,80757.15,0.0,0.91782,7e-05,9.0832]
[1778399455770,34.0,80757.04,0.0,0.91782,7e-05,9.08342]
[1778399460805,34.0,80757.04,0.0,0.91782,7e-05,9.08305]
[1778399465840,34.0,80757.02,0.0,0.91783,7e-05,9.08284]
[1778399472889,34.0,80755.58,0.0,0.91773,7e-05,9.09118]
[1778399474423,34.0,80755.62,0.0,0.91773,7e-05,9.09086]
[1778399474560,34.0,80755.62,0.0,0.91773,7e-05,9.09086]
[1778399483894,34.0,80755.63,0.0,0.91773,7e-05,9.09053]
[1778399484059,34.0,80755.63,0.0,0.91773,7e-05,9.09053]
[1778399483968,34.0,80755.6,0.0,0.91774,7e-05,9.09033]
[1778399486197,34.0,80755.6,0.0,0.91774,7e-05,9.09033]
[1778399486310,34.0,80755.6,0.0,0.91774,7e-05,9.09033]
[1778399492024,34.0,80755.6,0.0,0.91778,7e-05,9.08534]
[1778399498066,34.0,80755.6,0.0,0.91778,7e-05,9.08513]
[1778399507129,34.0,80755.63,0.0,0.91778,7e-05,9.08482]
[1778399510455,34.0,80752.58,0.0,0.91756,7e-05,9.1033]
[1778399510563,34.0,80752.58,0.0,0.91756,7e-05,9.1033]
[1778399512957,34.0,80749.4,0.0,0.91732,7e-05,9.12257]
[1778399513062,34.0,80749.4,0.0,0.91732,7e-05,9.12257]
[1778399513171,34.0,80749.48,0.0,0.91733,7e-05,9.122]
[1778399521227,33.99,80749.58,0.0,0.91734,7e-05,9.12073]
[1778399523544,33.99,80749.09,0.0,0.91731,7e-05,9.12364]
[1778399523562,33.99,80749.09,0.0,0.91731,7e-05,9.12364]
[1778399529283,33.99,80748.9,0.0,0.9173,7e-05,9.12418]
[1778399533499,33.99,80749.65,0.0,0.91736,7e-05,9.11933]
[1778399533560,33.99,80749.65,0.0,0.91736,7e-05,9.11933]
[1778399534792,33.99,80749.65,0.0,0.91736,7e-05,9.11916]
[1778399534815,33.99,80749.65,0.0,0.91736,7e-05,9.11916]
[1778399534893,33.99,80749.62,0.0,0.91736,7e-05,9.11926]
[1778399540360,33.99,80749.58,0.0,0.91736,7e-05,9.11907]
[1778399543453,33.99,80748.7,0.0,0.9173,7e-05,9.12426]
[1778399543563,33.99,80748.7,0.0,0.9173,7e-05,9.12426]
[1778399547409,33.99,80744.49,0.0,0.91699,8e-05,9.14947]
[1778399551209,33.99,80744.45,0.0,0.91699,8e-05,9.14946]
[1778399551311,33.99,80744.39,0.0,0.91699,8e-05,9.14968]
[1778399553235,33.99,80745.49,0.0,0.91711,8e-05,9.13795]
[1778399553311,33.99,80745.49,0.0,0.91711,8e-05,9.13795]
[1778399555465,33.99,80745.45,0.0,0.91711,8e-05,9.13781]
[1778399562062,33.99,80745.02,0.0,0.91708,8e-05,9.14031]
[1778399563710,33.99,80743.48,0.0,0.91698,8e-05,9.14894]
[1778399563810,33.99,80743.48,0.0,0.91698,8e-05,9.14894]
[1778399571199,33.98,80743.3,0.0,0.91697,8e-05,9.14919]
[1778399573519,33.98,80743.37,0.0,0.91698,8e-05,9.14822]
[1778399573562,33.98,80743.37,0.0,0.91698,8e-05,9.14822]
[1778399575193,33.98,80743.37,0.0,0.91699,8e-05,9.14809]
[1778399575310,33.98,80743.37,0.0,0.91699,8e-05,9.14809]
[1778399575411,33.98,80743.37,0.0,0.91699,8e-05,9.14796]
[1778399581647,33.98,80743.02,0.0,0.91697,8e-05,9.14924]
[1778399582931,33.98,80743.02,0.0,0.91697,8e-05,9.14924]
[1778399583065,33.98,80743.02,0.0,0.91697,8e-05,9.14924]
[1778399589704,33.98,80741.33,0.0,0.91686,8e-05,9.15855]
[1778399593383,33.98,80741.9,0.0,0.9169,8e-05,9.15471]
[1778399593560,33.98,80741.9,0.0,0.9169,8e-05,9.15471]
[1778399595455,33.98,80744.28,0.0,0.91708,8e-05,9.14004]
[1778399595559,33.98,80744.28,0.0,0.91708,8e-05,9.14004]
[1778399595604,33.98,80744.28,0.0,0.91709,8e-05,9.13988]
[1778399602794,33.98,80743.71,0.0,0.91705,8e-05,9.14281]
[1778399603341,33.98,80743.71,0.0,0.91705,8e-05,9.14281]
[1778399603560,33.98,80743.71,0.0,0.91705,8e-05,9.14281]
[1778399608836,33.98,80744.05,0.0,0.91708,8e-05,9.14032]
[1778399612982,33.98,80744.15,0.0,0.91713,8e-05,9.13496]
[1778399613061,33.98,80744.15,0.0,0.91713,8e-05,9.13496]
[1778399615059,33.98,80744.89,0.0,0.91718,8e-05,9.13033]
[1778399615160,33.98,80744.89,0.0,0.91718,8e-05,9.13029]
[1778399615311,33.98,80744.89,0.0,0.91718,8e-05,9.13029]
[1778399620920,33.97,80744.64,0.0,0.91717,8e-05,9.13159]
[1778399622976,33.97,80744.71,0.0,0.91717,8e-05,9.13113]
[1778399623059,33.97,80744.71,0.0,0.91717,8e-05,9.13113]
[1778399626076,33.97,80744.14,0.0,0.91713,8e-05,9.13455]
[1778399626175,33.97,80735.5,0.0,0.91648,8e-05,9.1874]
[1778399626312,33.97,80735.5,0.0,0.91648,8e-05,9.1874]
[1778399626962,33.97,80728.04,0.0,0.91591,8e-05,9.23334]
[1778399628874,33.97,80727.54,0.0,0.91587,8e-05,9.23648]
[1778399629061,33.97,80727.54,0.0,0.91587,8e-05,9.23648]
[1778399629162,33.97,80727.47,0.0,0.91587,8e-05,9.23697]
[1778399634032,33.97,80728.97,0.0,0.91599,8e-05,9.22685]
[1778399635068,33.97,80728.97,0.0,0.916,8e-05,9.22663]
[1778399639356,33.97,80725.98,0.0,0.91578,8e-05,9.24412]
[1778399642439,33.97,80727.51,0.0,0.91591,8e-05,9.23366]
[1778399642559,33.97,80727.51,0.0,0.91591,8e-05,9.23366]
[1778399643074,33.97,80728.19,0.0,0.91596,8e-05,9.22923]
[1778399650123,33.96,80730.7,0.0,0.91617,8e-05,9.21211]
[1778399655158,33.96,80732.41,0.0,0.91632,8e-05,9.20058]
[1778399665229,33.96,80732.56,0.0,0.91635,8e-05,9.19758]
[1778399670264,33.96,80735.82,0.0,0.91661,8e-05,9.1765]
[1778399675299,33.95,80736.26,0.0,0.91669,8e-05,9.16831]
[1778399685369,33.95,80738.94,0.0,0.91691,8e-05,9.1503]
[1778399695439,33.95,80738.94,0.0,0.91693,8e-05,9.1487]
[1778399701481,33.95,80736.8,0.0,0.91678,8e-05,9.16079]
[1778399711552,33.94,80736.8,0.0,0.91681,8e-05,9.15896]
[1778399716587,33.94,80741.9,0.0,0.9172,8e-05,9.12683]
[1778399722629,33.94,80742.11,0.0,0.91723,8e-05,9.12469]
[1778399727665,33.94,80742.81,0.0,0.91729,8e-05,9.11981]
[1778399734714,33.94,80743.18,0.0,0.91736,8e-05,9.11215]
[1778399739749,33.94,80745.5,0.0,0.91754,7e-05,9.09738]
[1778399744784,33.93,80742.84,0.0,0.91735,8e-05,9.11314]
[1778399749819,33.93,80741.89,0.0,0.91728,8e-05,9.11837]
[1778399756868,33.93,80740.35,0.0,0.91718,8e-05,9.12685]
[1778399763917,33.93,80740.14,0.0,0.91718,8e-05,9.12716]
[1778399773987,33.93,80739.54,0.0,0.91715,8e-05,9.12943]
[1778399779022,33.93,80739.54,0.0,0.91716,8e-05,9.12873]
[1778399792113,33.92,80739.61,0.0,0.91722,8e-05,9.12193]
[1778399802183,33.92,80742.08,0.0,0.91742,8e-05,9.10556]
[1778399807218,33.92,80739.23,0.0,0.91721,8e-05,9.12248]
[1778399814267,33.92,80736.12,0.0,0.91699,8e-05,9.14046]
[1778399819302,33.91,80733.72,0.0,0.91682,8e-05,9.15434]
[1778399825344,33.91,80733.43,0.0,0.91681,8e-05,9.15497]
[1778399832393,33.91,80733.72,0.0,0.91685,8e-05,9.15185]
[1778399845484,33.91,80733.68,0.0,0.91687,8e-05,9.14981]
[1778399850519,33.9,80733.61,0.0,0.91688,8e-05,9.14943]
[1778399861604,33.9,80732.12,0.0,0.91684,8e-05,9.15099]
[1778399868653,33.89,80732.04,0.0,0.91686,8e-05,9.14951]
[1778399871674,33.89,80727.21,0.0,0.9165,8e-05,9.1787]
[1778399876709,33.89,80725.69,0.0,0.91639,8e-05,9.18754]
[1778399881745,33.89,80723.18,0.0,0.9162,8e-05,9.20316]
[1778399887791,33.89,80722.45,0.0,0.91614,8e-05,9.20775]
[1778399892827,33.89,80721.71,0.0,0.91608,8e-05,9.21227]
[1778399898869,33.89,80722.06,0.0,0.91612,8e-05,9.20955]
[1778399905919,33.89,80721.99,0.0,0.91612,8e-05,9.20898]
[1778399911961,33.89,80722.02,0.0,0.91616,8e-05,9.20422]
[1778399916996,33.89,80722.02,0.0,0.91616,8e-05,9.20423]
[1778399922031,33.89,80722.58,0.0,0.9162,8e-05,9.2008]
[1778399934116,33.89,80722.96,0.0,0.91623,8e-05,9.1986]
[1778399940406,33.89,80722.96,0.0,0.91623,8e-05,9.1986]
[1778399940561,33.89,80722.96,0.0,0.91623,8e-05,9.1986]
[1778399946201,33.89,80722.52,0.0,0.91622,8e-05,9.19941]
[1778399951236,33.88,80722.43,0.0,0.91623,8e-05,9.19865]
[1778399956271,33.88,80725.31,0.0,0.91646,8e-05,9.1802]
[1778399961306,33.88,80725.05,0.0,0.91645,8e-05,9.18049]
[1778399966341,33.88,80725.18,0.0,0.91647,8e-05,9.17917]
[1778399971376,33.88,80726.27,0.0,0.91659,8e-05,9.16791]
[1778399980439,33.89,80725.82,0.0,0.91651,8e-05,9.17443]
[1778399991516,33.89,80726.26,0.0,0.91649,8e-05,9.17606]
[1778399996551,33.9,80726.22,0.0,0.91648,8e-05,9.17669]
[1778400001363,33.9,80726.22,0.0,0.91648,8e-05,9.17669]
[1778400000050,33.9,80726.22,0.0,0.91648,8e-05,9.17669]
[1778400009333,33.9,80726.22,0.0,0.91648,8e-05,9.17669]
[1778400009644,33.89,80722.18,0.0,0.91619,8e-05,9.20052]
[1778400015063,33.89,80722.0,0.0,0.91617,8e-05,9.20163]
[1778400020731,33.89,80720.88,0.0,0.91609,8e-05,9.20852]
[1778400022065,33.89,80720.88,0.0,0.91609,8e-05,9.20852]
[1778400022307,33.89,80720.88,0.0,0.91609,8e-05,9.20852]
[1778400028184,33.89,80719.88,0.0,0.91601,8e-05,9.21468]
[1778400029061,33.89,80719.88,0.0,0.91601,8e-05,9.21468]
[1778400034889,33.89,80719.66,0.0,0.91603,8e-05,9.21145]
[1778400035069,33.89,80719.66,0.0,0.91603,8e-05,9.21145]
[1778400041590,33.89,80719.66,0.0,0.91603,8e-05,9.21145]
[1778400045058,33.89,80719.66,0.0,0.91603,8e-05,9.21145]
[1778400050839,33.89,80719.66,0.0,0.91604,8e-05,9.21104]
[1778400051059,33.89,80719.66,0.0,0.91604,8e-05,9.21104]
[1778400057542,33.89,80719.25,0.0,0.91605,8e-05,9.20995]
[1778400061059,33.88,80719.25,0.0,0.91607,8e-05,9.20833]
[1778400064258,33.88,80719.25,0.0,0.91608,8e-05,9.20712]
[1778400064307,33.88,80719.25,0.0,0.91608,8e-05,9.20712]
[1778400071005,33.87,80719.26,0.0,0.91612,8e-05,9.20425]
[1778400073061,33.87,80719.3,0.0,0.91613,8e-05,9.20303]
[1778400077702,33.87,80719.26,0.0,0.91613,8e-05,9.20289]
[1778400077807,33.87,80719.26,0.0,0.91613,8e-05,9.20289]
[1778400084444,33.87,80719.44,0.0,0.91616,8e-05,9.20046]
[1778400087059,33.87,80719.44,0.0,0.91617,8e-05,9.19972]
[1778400091159,33.87,80719.47,0.0,0.91618,8e-05,9.1988]
[1778400091308,33.87,80719.47,0.0,0.91618,8e-05,9.1988]
[1778400097877,33.87,80719.47,0.0,0.91623,8e-05,9.19385]
[1778400099058,33.86,80719.47,0.0,0.91625,8e-05,9.19201]
[1778400104593,33.86,80719.47,0.0,0.91625,8e-05,9.19174]
[1778400104808,33.86,80719.47,0.0,0.91627,8e-05,9.19011]
[1778400110360,33.86,80718.84,0.0,0.91624,8e-05,9.19264]
[1778400111307,33.86,80718.84,0.0,0.91624,8e-05,9.19264]
[1778400113066,33.85,80718.84,0.0,0.91624,8e-05,9.19236]
[1778400118416,33.85,80718.06,0.0,0.91622,8e-05,9.19404]
[1778400120515,33.85,80717.89,0.0,0.91622,8e-05,9.19452]
[1778400120558,33.85,80717.89,0.0,0.91622,8e-05,9.19452]
[1778400127251,33.84,80716.81,0.0,0.91615,8e-05,9.19948]
[1778400129059,33.84,80716.61,0.0,0.91618,8e-05,9.19736]
[1778400133788,33.84,80716.61,0.0,0.91619,8e-05,9.19681]
[1778400133808,33.83,80716.56,0.0,0.91619,8e-05,9.19606]
[1778400140340,33.83,80716.56,0.0,0.91619,8e-05,9.19606]
[1778400141059,33.83,80716.56,0.0,0.91621,8e-05,9.19481]
[1778400146612,33.83,80716.46,0.0,0.91622,8e-05,9.19398]
[1778400146903,33.83,80716.46,0.0,0.91622,8e-05,9.19398]
[1778400147062,33.83,80716.46,0.0,0.91622,8e-05,9.19398]
[1778400152654,33.83,80718.9,0.0,0.91646,8e-05,9.1732]
[1778400153484,33.83,80718.9,0.0,0.91646,8e-05,9.1732]
[1778400155068,33.83,80718.9,0.0,0.91646,8e-05,9.17277]
[1778400160039,33.82,80717.98,0.0,0.9164,8e-05,9.17745]
[1778400160059,33.82,80717.98,0.0,0.9164,8e-05,9.17745]
[1778400165745,33.82,80717.65,0.0,0.91639,8e-05,9.17846]
[1778400166607,33.82,80717.65,0.0,0.91639,8e-05,9.17846]
[1778400167064,33.82,80717.65,0.0,0.91639,8e-05,9.17829]
[1778400173180,33.82,80717.76,0.0,0.9164,8e-05,9.17727]
[1778400173307,33.82,80717.76,0.0,0.9164,8e-05,9.17727]
[1778400179741,33.82,80717.55,0.0,0.91641,8e-05,9.17693]
[1778400181060,33.82,80717.55,0.0,0.91641,8e-05,9.17645]
[1778400188807,33.82,80717.41,0.0,0.91641,8e-05,9.17683]
[1778400189066,33.82,80717.41,0.0,0.91641,8e-05,9.17683]
[1778400195357,33.81,80716.59,0.0,0.91637,8e-05,9.18019]
[1778400197061,33.81,80716.58,0.0,0.91637,8e-05,9.17971]
[1778400201772,33.81,80716.58,0.0,0.91638,8e-05,9.17953]
[1778400201809,33.81,80716.58,0.0,0.91638,8e-05,9.17953]
[1778400208340,33.8,80716.68,0.0,0.91644,8e-05,9.17437]
[1778400211058,33.8,80718.36,0.0,0.91657,8e-05,9.16353]
[1778400214927,33.8,80719.1,0.0,0.91667,8e-05,9.15392]
[1778400215059,33.8,80719.1,0.0,0.91667,8e-05,9.15392]
[1778400220127,33.8,80720.16,0.0,0.91676,8e-05,9.14634]
[1778400221505,33.8,80720.16,0.0,0.91676,8e-05,9.14634]
[1778400223059,33.8,80719.53,0.0,0.91672,8e-05,9.14991]
[1778400228189,33.8,80720.1,0.0,0.91678,8e-05,9.14537]
[1778400233224,33.79,80719.78,0.0,0.91676,8e-05,9.14654]
[1778400234605,33.79,80719.78,0.0,0.91676,8e-05,9.14654]
[1778400234807,33.79,80719.78,0.0,0.91676,8e-05,9.14654]
[1778400241141,33.79,80719.17,0.0,0.91672,8e-05,9.14951]
[1778400245059,33.79,80718.16,0.0,0.91665,8e-05,9.15512]
[1778400247859,33.79,80718.12,0.0,0.91666,8e-05,9.1549]
[1778400248058,33.79,80718.12,0.0,0.91666,8e-05,9.1549]
[1778400251351,33.79,80710.94,0.0,0.91612,8e-05,9.19823]
[1778400256386,33.79,80709.54,0.0,0.91603,8e-05,9.20573]
[1778400257078,33.79,80709.54,0.0,0.91603,8e-05,9.20573]
[1778400259058,33.79,80709.61,0.0,0.91604,8e-05,9.20507]
[1778400263814,33.78,80709.2,0.0,0.91602,8e-05,9.20647]
[1778400264059,33.78,80709.37,0.0,0.91604,8e-05,9.20497]
[1778400269477,33.78,80709.76,0.0,0.91607,8e-05,9.20265]
[1778400270527,33.78,80709.76,0.0,0.91607,8e-05,9.20265]
[1778400271058,33.78,80709.89,0.0,0.91607,8e-05,9.20203]
[1778400276527,33.78,80709.21,0.0,0.91605,8e-05,9.20233]
[1778400277230,33.78,80709.21,0.0,0.91605,8e-05,9.20233]
[1778400277310,33.78,80709.21,0.0,0.91605,8e-05,9.20233]
[1778400283953,33.78,80708.54,0.0,0.91601,8e-05,9.20536]
[1778400285060,33.78,80708.61,0.0,0.91603,8e-05,9.20429]
[1778400290650,33.78,80708.04,0.0,0.91599,8e-05,9.20675]
[1778400290807,33.78,80708.04,0.0,0.91599,8e-05,9.20675]
[1778400296667,33.78,80707.89,0.0,0.916,8e-05,9.20606]
[1778400297257,33.78,80707.89,0.0,0.916,8e-05,9.20606]
[1778400301060,33.78,80707.96,0.0,0.91601,8e-05,9.20538]
[1778400303819,33.77,80707.82,0.0,0.91602,8e-05,9.20476]
[1778400304058,33.77,80707.82,0.0,0.91602,8e-05,9.20451]
[1778400309122,33.77,80707.82,0.0,0.91603,8e-05,9.20347]
[1778400310390,33.77,80707.82,0.0,0.91604,8e-05,9.2032]
[1778400311059,33.77,80707.82,0.0,0.91604,8e-05,9.20294]
[1778400313060,33.77,80707.82,0.0,0.91604,8e-05,9.20268]
[1778400317817,33.76,80716.35,0.0,0.91672,8e-05,9.1482]
[1778400319831,33.76,80718.61,0.0,0.91689,8e-05,9.13395]
[1778400324866,33.76,80718.19,0.0,0.91687,8e-05,9.13581]
[1778400326013,33.76,80718.19,0.0,0.91687,8e-05,9.13581]
[1778400326057,33.76,80718.19,0.0,0.91687,8e-05,9.13581]
[1778400331915,33.76,80718.22,0.0,0.91692,8e-05,9.13012]
[1778400332563,33.76,80718.22,0.0,0.91692,8e-05,9.13012]
[1778400335062,33.76,80717.88,0.0,0.9169,8e-05,9.13199]
[1778400339131,33.76,80718.27,0.0,0.91693,8e-05,9.12904]
[1778400339308,33.76,80718.27,0.0,0.91693,8e-05,9.12904]
[1778400345688,33.76,80717.13,0.0,0.91685,8e-05,9.13553]
[1778400347066,33.76,80717.01,0.0,0.91685,8e-05,9.13603]
[1778400352254,33.76,80717.01,0.0,0.91685,8e-05,9.13591]
[1778400352308,33.76,80717.01,0.0,0.91685,8e-05,9.13591]
[1778400358816,33.76,80716.87,0.0,0.91685,8e-05,9.13572]
[1778400361067,33.75,80716.88,0.0,0.91685,8e-05,9.13535]
[1778400365392,33.75,80716.48,0.0,0.91685,8e-05,9.136]
[1778400365557,33.75,80716.48,0.0,0.91685,8e-05,9.136]
[1778400369190,33.75,80712.48,0.0,0.91657,8e-05,9.158]
[1778400371953,33.74,80711.09,0.0,0.91647,8e-05,9.16601]
[1778400375068,33.74,80712.03,0.0,0.91657,8e-05,9.15787]
[1778400377059,33.74,80712.5,0.0,0.91662,8e-05,9.1544]
[1778400378510,33.74,80712.5,0.0,0.91663,8e-05,9.15326]
[1778400378563,33.74,80712.5,0.0,0.91663,8e-05,9.15326]
[1778400385068,33.73,80711.14,0.0,0.91655,8e-05,9.15937]
[1778400389060,33.72,80711.09,0.0,0.9166,8e-05,9.15569]
[1778400394142,33.72,80711.1,0.0,0.91667,8e-05,9.14823]
[1778400394307,33.72,80711.1,0.0,0.91667,8e-05,9.14823]
[1778400400710,33.72,80711.1,0.0,0.91668,8e-05,9.14768]
[1778400401061,33.72,80711.1,0.0,0.91668,8e-05,9.14768]
[1778400407413,33.71,80711.1,0.0,0.91674,8e-05,9.14278]
[1778400407558,33.71,80711.1,0.0,0.91674,8e-05,9.14278]
[1778400413456,33.7,80711.1,0.0,0.91676,8e-05,9.14068]
[1778400414134,33.7,80711.1,0.0,0.9168,8e-05,9.13755]
[1778400415059,33.7,80711.1,0.0,0.9168,8e-05,9.13755]
[1778400420848,33.69,80712.6,0.0,0.91695,8e-05,9.12514]
[1778400421058,33.69,80712.6,0.0,0.91695,8e-05,9.12514]
[1778400426591,33.69,80716.89,0.0,0.91732,8e-05,9.09532]
[1778400428044,33.69,80716.89,0.0,0.91732,8e-05,9.09532]
[1778400429060,33.69,80716.89,0.0,0.91732,8e-05,9.09532]
[1778400434276,33.68,80717.17,0.0,0.91738,8e-05,9.09033]
[1778400434307,33.68,80717.17,0.0,0.91738,8e-05,9.09033]
[1778400439682,33.67,80720.2,0.0,0.91764,8e-05,9.06885]
[1778400440978,33.67,80720.2,0.0,0.91764,8e-05,9.06885]
[1778400441063,33.67,80720.2,0.0,0.91764,8e-05,9.06885]
[1778400447704,33.67,80721.24,0.0,0.91774,8e-05,9.06064]
[1778400447808,33.67,80721.24,0.0,0.91774,8e-05,9.06064]
[1778400453780,33.66,80721.28,0.0,0.91783,8e-05,9.05146]
[1778400463613,33.66,80721.24,0.0,0.91784,8e-05,9.05084]
[1778400467058,33.65,80721.28,0.0,0.9179,8e-05,9.04593]
[1778400470328,33.65,80721.28,0.0,0.91791,8e-05,9.04552]
[1778400470567,33.65,80721.28,0.0,0.91791,8e-05,9.04552]
[1778400475934,33.64,80721.73,0.0,0.91798,8e-05,9.03905]
[1778400477031,33.64,80721.73,0.0,0.91798,8e-05,9.03905]
[1778400477060,33.64,80721.73,0.0,0.91798,8e-05,9.03905]
[1778400481976,33.64,80725.89,0.0,0.91833,8e-05,9.01117]
[1778400483735,33.64,80726.64,0.0,0.91839,8e-05,9.0062]
[1778400483808,33.64,80726.64,0.0,0.91839,8e-05,9.0062]
[1778400490471,33.63,80727.99,0.0,0.9185,8e-05,8.99654]
[1778400491059,33.63,80727.99,0.0,0.9185,8e-05,8.99654]
[1778400493057,33.63,80732.87,0.0,0.91889,7e-05,8.9646]
[1778400497178,33.63,80732.42,0.0,0.91887,7e-05,8.9662]
[1778400497307,33.63,80732.42,0.0,0.91887,7e-05,8.9662]
[1778400503883,33.63,80732.77,0.0,0.91892,7e-05,8.96263]
[1778400505064,33.62,80732.77,0.0,0.91892,7e-05,8.96207]
[1778400510570,33.62,80732.77,0.0,0.91893,7e-05,8.96179]
[1778400510808,33.62,80732.77,0.0,0.91893,7e-05,8.96179]
[1778400517296,33.62,80733.15,0.0,0.91902,7e-05,8.95218]
[1778400519058,33.62,80733.15,0.0,0.91903,7e-05,8.95166]
[1778400525282,33.61,80733.07,0.0,0.91905,7e-05,8.95007]
[1778400533245,33.61,80733.05,0.0,0.91906,7e-05,8.94942]
[1778400533307,33.61,80733.05,0.0,0.91906,7e-05,8.94942]
[1778400538373,33.61,80733.05,0.0,0.91909,7e-05,8.94685]
[1778400539979,33.61,80733.05,0.0,0.91909,7e-05,8.94685]
[1778400541062,33.61,80733.05,0.0,0.91909,7e-05,8.94633]
[1778400546685,33.6,80734.65,0.0,0.91923,7e-05,8.93553]
[1778400546807,33.6,80734.65,0.0,0.91923,7e-05,8.93553]
[1778400552471,33.6,80735.35,0.0,0.9193,7e-05,8.92931]
[1778400553441,33.6,80735.35,0.0,0.9193,7e-05,8.92931]
[1778400555060,33.6,80735.55,0.0,0.91932,7e-05,8.92786]
[1778400560133,33.6,80736.16,0.0,0.91937,7e-05,8.92327]
[1778400560307,33.6,80736.16,0.0,0.91938,7e-05,8.92266]
[1778400566823,33.6,80736.16,0.0,0.91939,7e-05,8.92186]
[1778400567060,33.6,80736.16,0.0,0.91939,7e-05,8.92186]
[1778400573526,33.59,80736.16,0.0,0.9194,7e-05,8.92126]
[1778400573564,33.59,80736.16,0.0,0.9194,7e-05,8.92126]
[1778400577650,33.59,80742.58,0.0,0.91994,7e-05,8.8755]
[1778400580244,33.59,80743.76,0.0,0.92002,7e-05,8.86817]
[1778400580671,33.59,80750.92,0.0,0.92056,7e-05,8.82429]
[1778400581678,33.59,80755.83,0.0,0.92092,7e-05,8.79436]
[1778400586949,33.59,80755.81,0.0,0.92092,7e-05,8.79448]
[1778400587063,33.59,80755.81,0.0,0.92092,7e-05,8.79448]
[1778400588727,33.59,80761.11,0.0,0.92131,7e-05,8.7623]
[1778400590741,33.59,80766.84,0.0,0.92172,7e-05,8.72766]
[1778400594772,33.59,80771.36,0.0,0.92205,7e-05,8.70067]
[1778400596785,33.59,80775.46,0.0,0.92234,7e-05,8.67618]
[1778400600813,33.59,80781.58,0.0,0.92278,7e-05,8.64001]
[1778400602932,33.59,80784.3,0.0,0.92297,7e-05,8.62387]
[1778400603033,33.59,80795.56,0.0,0.92377,7e-05,8.55646]
[1778400603834,33.59,80803.51,0.0,0.92434,7e-05,8.50921]
[1778400605848,33.6,80806.36,0.0,0.92453,7e-05,8.49309]
[1778400606566,33.6,80806.36,0.0,0.92453,7e-05,8.49309]
[1778400606855,33.6,80806.98,0.0,0.92457,7e-05,8.48985]
[1778400608567,33.6,80805.47,0.0,0.92446,7e-05,8.49916]
[1778400608869,33.6,80801.42,0.0,0.92416,7e-05,8.52384]
[1778400609649,33.6,80801.42,0.0,0.92416,7e-05,8.52384]
[1778400609807,33.6,80801.42,0.0,0.92416,7e-05,8.52384]
[1778400614911,33.6,80798.98,0.0,0.92396,7e-05,8.54082]
[1778400616823,33.6,80798.73,0.0,0.92394,7e-05,8.54271]
[1778400617932,33.61,80793.52,0.0,0.92356,7e-05,8.57472]
[1778400618567,33.61,80793.52,0.0,0.92356,7e-05,8.57472]
[1778400623400,33.61,80793.63,0.0,0.92354,7e-05,8.5758]
[1778400623558,33.61,80793.63,0.0,0.92354,7e-05,8.5758]
[1778400628011,33.61,80788.04,0.0,0.92313,7e-05,8.61024]
[1778400630113,33.61,80787.55,0.0,0.9231,7e-05,8.61334]
[1778400630562,33.61,80787.48,0.0,0.92309,7e-05,8.61402]
[1778400635059,33.61,80783.99,0.0,0.92287,7e-05,8.63105]
[1778400636569,33.61,80781.82,0.0,0.92271,7e-05,8.64425]
[1778400636834,33.61,80781.82,0.0,0.92271,7e-05,8.64425]
[1778400637058,33.61,80781.82,0.0,0.92271,7e-05,8.64425]
[1778400637159,33.61,80781.48,0.0,0.92268,7e-05,8.64649]
[1778400643522,33.61,80782.29,0.0,0.92274,7e-05,8.64199]
[1778400646558,33.61,80782.36,0.0,0.92274,7e-05,8.64193]
[1778400650260,33.62,80782.82,0.0,0.92277,7e-05,8.63945]
[1778400650308,33.62,80782.82,0.0,0.92277,7e-05,8.63945]
[1778400655199,33.62,80786.23,0.0,0.923,7e-05,8.6196]
[1778400657014,33.62,80786.32,0.0,0.92301,7e-05,8.61918]
[1778400658559,33.62,80786.53,0.0,0.92302,7e-05,8.61817]
[1778400667073,33.62,80786.47,0.0,0.92301,7e-05,8.6195]
[1778400667307,33.62,80786.47,0.0,0.92301,7e-05,8.6195]
[1778400670306,33.62,80780.14,0.0,0.92254,7e-05,8.65805]
[1778400673798,33.62,80779.25,0.0,0.92248,7e-05,8.66358]
[1778400674559,33.62,80779.25,0.0,0.92248,7e-05,8.66358]
[1778400680499,33.62,80780.85,0.0,0.92259,7e-05,8.6542]
[1778400680565,33.62,80780.85,0.0,0.92259,7e-05,8.6542]
[1778400687223,33.62,80782.44,0.0,0.9227,7e-05,8.64509]
[1778400688560,33.62,80782.48,0.0,0.9227,7e-05,8.64501]
[1778400693939,33.62,80782.47,0.0,0.9227,7e-05,8.64515]
[1778400694070,33.62,80782.47,0.0,0.9227,7e-05,8.64515]
[1778400697495,33.62,80778.35,0.0,0.92243,7e-05,8.66619]
[1778400700653,33.62,80775.73,0.0,0.92224,7e-05,8.68207]
[1778400701524,33.62,80769.83,0.0,0.92181,7e-05,8.71778]
[1778400704558,33.62,80769.23,0.0,0.92177,7e-05,8.72128]
[1778400707372,33.62,80769.27,0.0,0.92177,7e-05,8.72085]
[1778400707557,33.62,80769.27,0.0,0.92177,7e-05,8.72085]
[1778400714067,33.62,80769.27,0.0,0.92178,7e-05,8.71966]
[1778400720792,33.62,80768.47,0.0,0.92174,7e-05,8.72346]
[1778400720808,33.62,80768.47,0.0,0.92174,7e-05,8.72346]
[1778400727706,33.62,80766.84,0.0,0.92164,7e-05,8.73201]
[1778400736710,33.62,80766.8,0.0,0.92164,7e-05,8.73198]
[1778400738557,33.61,80766.62,0.0,0.92164,7e-05,8.73202]
[1778400743460,33.61,80766.62,0.0,0.92164,7e-05,8.7319]
[1778400743557,33.61,80766.62,0.0,0.92164,7e-05,8.7319]
[1778400750143,33.61,80766.05,0.0,0.92161,7e-05,8.73433]
[1778400750558,33.61,80766.05,0.0,0.92161,7e-05,8.734]
[1778400755902,33.61,80766.14,0.0,0.92166,7e-05,8.72843]
[1778400756842,33.61,80766.14,0.0,0.92166,7e-05,8.72843]
[1778400757060,33.61,80766.14,0.0,0.92166,7e-05,8.72843]
[1778400763570,33.61,80766.1,0.0,0.92166,7e-05,8.72823]
[1778400764563,33.61,80766.1,0.0,0.92166,7e-05,8.72797]
[1778400770268,33.61,80763.79,0.0,0.9215,7e-05,8.74163]
[1778400770307,33.61,80763.79,0.0,0.9215,7e-05,8.74163]
[1778400776979,33.61,80763.51,0.0,0.92149,7e-05,8.74262]
[1778400778562,33.61,80763.51,0.0,0.92149,7e-05,8.74244]
[1778400783690,33.61,80762.61,0.0,0.92143,7e-05,8.74743]
[1778400783807,33.61,80762.61,0.0,0.92143,7e-05,8.74743]
[1778400790455,33.6,80762.71,0.0,0.92144,7e-05,8.74646]
[1778400790560,33.6,80762.71,0.0,0.92144,7e-05,8.74646]
[1778400796183,33.6,80765.02,0.0,0.92162,7e-05,8.73159]
[1778400797011,33.6,80765.02,0.0,0.92162,7e-05,8.73159]
[1778400797065,33.6,80765.02,0.0,0.92162,7e-05,8.73159]
[1778400806063,33.6,80765.02,0.0,0.92162,7e-05,8.7315]
[1778400808558,33.6,80765.07,0.0,0.92163,7e-05,8.7306]
[1778400812642,33.6,80764.89,0.0,0.92166,7e-05,8.72691]
[1778400812808,33.6,80764.89,0.0,0.92166,7e-05,8.72691]
[1778400818337,33.6,80761.61,0.0,0.92142,7e-05,8.74651]
[1778400819194,33.6,80761.61,0.0,0.92142,7e-05,8.74651]
[1778400820560,33.6,80761.61,0.0,0.92142,7e-05,8.74643]
[1778400824564,33.6,80761.85,0.0,0.92144,7e-05,8.7446]
[1778400825386,33.6,80762.59,0.0,0.9215,7e-05,8.74003]
[1778400825753,33.6,80762.59,0.0,0.9215,7e-05,8.74003]
[1778400825809,33.6,80762.59,0.0,0.9215,7e-05,8.74003]
[1778400832314,33.6,80762.88,0.0,0.92152,7e-05,8.73798]
[1778400833426,33.6,80762.88,0.0,0.92153,7e-05,8.73775]
[1778400833558,33.6,80762.88,0.0,0.92153,7e-05,8.73775]
[1778400837676,33.6,80762.88,0.0,0.92153,7e-05,8.73767]
[1778400837809,33.6,80762.88,0.0,0.92153,7e-05,8.73767]
[1778400838480,33.6,80762.78,0.0,0.92152,7e-05,8.7379]
[1778400838865,33.6,80762.78,0.0,0.92152,7e-05,8.7379]
[1778400839060,33.6,80762.78,0.0,0.92152,7e-05,8.7379]
[1778400848551,33.6,80762.19,0.0,0.92149,7e-05,8.74069]
[1778400851279,33.6,80762.19,0.0,0.92149,7e-05,8.74069]
[1778400851312,33.6,80762.19,0.0,0.92149,7e-05,8.74069]
[1778400851412,33.6,80762.11,0.0,0.92149,7e-05,8.74094]
[1778400851525,33.6,80762.11,0.0,0.92149,7e-05,8.74094]
[1778400851562,33.6,80762.11,0.0,0.92149,7e-05,8.74094]
[1778400852010,33.6,80762.11,0.0,0.92149,7e-05,8.74094]
[1778400852058,33.6,80762.11,0.0,0.92149,7e-05,8.74094]
[1778400857614,33.59,80762.11,0.0,0.92149,7e-05,8.74045]
[1778400861554,33.59,80762.11,0.0,0.92149,7e-05,8.74045]
[1778400861809,33.59,80762.11,0.0,0.92149,7e-05,8.74045]
[1778400863057,33.59,80762.11,0.0,0.9215,7e-05,8.7401]
[1778400863315,33.59,80762.11,0.0,0.9215,7e-05,8.7401]
[1778400863385,33.59,80762.11,0.0,0.9215,7e-05,8.74026]
[1778400865178,33.59,80762.11,0.0,0.9215,7e-05,8.74026]
[1778400865308,33.59,80762.11,0.0,0.9215,7e-05,8.74026]
[1778400873690,33.6,80762.0,0.0,0.92148,7e-05,8.74165]
[1778400873810,33.6,80762.0,0.0,0.92148,7e-05,8.74165]
[1778400874095,33.6,80762.0,0.0,0.92148,7e-05,8.74165]
[1778400874308,33.6,80762.0,0.0,0.92148,7e-05,8.74165]
[1778400876965,33.6,80762.0,0.0,0.92149,7e-05,8.73895]
[1778400877062,33.6,80762.0,0.0,0.92149,7e-05,8.73895]
[1778400877066,33.6,80762.88,0.0,0.92155,7e-05,8.73407]
[1778400877987,33.6,80762.88,0.0,0.92155,7e-05,8.73407]
[1778400878069,33.6,80762.88,0.0,0.92155,7e-05,8.73407]
[1778400880523,33.6,80764.78,0.0,0.92169,7e-05,8.72301]
[1778400880559,33.6,80764.53,0.0,0.92166,7e-05,8.72476]
[1778400889057,33.6,80764.65,0.0,0.92166,7e-05,8.72495]
[1778400890874,33.61,80764.65,0.0,0.92165,7e-05,8.72607]
[1778400891059,33.61,80764.65,0.0,0.92165,7e-05,8.72607]
[1778400891506,33.61,80764.65,0.0,0.92165,7e-05,8.72607]
[1778400891150,33.61,80763.81,0.0,0.92159,7e-05,8.73127]
[1778400891561,33.61,80763.81,0.0,0.92159,7e-05,8.73127]
[1778400893498,33.61,80762.93,0.0,0.92152,7e-05,8.73648]
[1778400893558,33.61,80762.93,0.0,0.92152,7e-05,8.73648]
[1778400901304,33.6,80760.89,0.0,0.92138,7e-05,8.74837]
[1778400901559,33.6,80760.89,0.0,0.92138,7e-05,8.74837]
[1778400901405,33.61,80760.85,0.0,0.92137,7e-05,8.74941]
[1778400902414,33.61,80760.85,0.0,0.92137,7e-05,8.74941]
[1778400902571,33.61,80760.82,0.0,0.92136,7e-05,8.74979]
[1778400906640,33.61,80759.8,0.0,0.92129,7e-05,8.75554]
[1778400906808,33.61,80759.8,0.0,0.92129,7e-05,8.75554]
[1778400911998,33.6,80759.8,0.0,0.9213,7e-05,8.75538]
[1778400915431,33.61,80759.71,0.0,0.92128,7e-05,8.75632]
[1778400915562,33.61,80759.71,0.0,0.92128,7e-05,8.75632]
[1778400915532,33.61,80759.71,0.0,0.92128,7e-05,8.75637]
[1778400916025,33.61,80759.75,0.0,0.92129,7e-05,8.75613]
[1778400922372,33.6,80759.84,0.0,0.9213,7e-05,8.75505]
[1778400922563,33.6,80759.84,0.0,0.9213,7e-05,8.75505]
[1778400926161,33.61,80759.91,0.0,0.9213,7e-05,8.755]
[1778400926308,33.61,80759.91,0.0,0.9213,7e-05,8.755]
[1778400928787,33.61,80759.81,0.0,0.92129,7e-05,8.75621]
[1778400928809,33.61,80759.81,0.0,0.92129,7e-05,8.75621]
[1778400929117,33.61,80759.65,0.0,0.92127,7e-05,8.75738]
[1778400929607,33.61,80759.65,0.0,0.92127,7e-05,8.75738]
[1778400929813,33.61,80759.65,0.0,0.92127,7e-05,8.75738]
[1778400932592,33.61,80759.51,0.0,0.92126,7e-05,8.75842]
[1778400932807,33.61,80759.63,0.0,0.9213,7e-05,8.75355]
[1778400938179,33.61,80759.56,0.0,0.92128,7e-05,8.75514]
[1778400941008,33.61,80759.56,0.0,0.92128,7e-05,8.75514]
[1778400941073,33.61,80759.56,0.0,0.92128,7e-05,8.75514]
[1778400941291,33.61,80759.56,0.0,0.92128,7e-05,8.75514]
[1778400941324,33.61,80759.56,0.0,0.92128,7e-05,8.75514]
[1778400941354,33.61,80759.56,0.0,0.92127,7e-05,8.75571]
[1778400947179,33.61,80759.7,0.0,0.92127,7e-05,8.75578]
[1778400947312,33.61,80759.7,0.0,0.92127,7e-05,8.75578]
[1778400947935,33.61,80759.66,0.0,0.92127,7e-05,8.75638]
[1778400948057,33.61,80759.66,0.0,0.92127,7e-05,8.75638]
[1778400953751,33.61,80759.12,0.0,0.92122,7e-05,8.75984]
[1778400953808,33.61,80759.12,0.0,0.92122,7e-05,8.75984]
[1778400953853,33.62,80759.12,0.0,0.92121,7e-05,8.76071]
[1778400958319,33.62,80754.61,0.0,0.92087,7e-05,8.78879]
[1778400960333,33.62,80758.91,0.0,0.92119,7e-05,8.76296]
[1778400961872,33.62,80757.36,0.0,0.92107,7e-05,8.77247]
[1778400962062,33.62,80757.36,0.0,0.92107,7e-05,8.77247]
[1778400962110,33.62,80757.36,0.0,0.92107,7e-05,8.77247]
[1778400962310,33.62,80757.36,0.0,0.92107,7e-05,8.77247]
[1778400967367,33.62,80755.67,0.0,0.92094,7e-05,8.78344]
[1778400967559,33.62,80755.67,0.0,0.92094,7e-05,8.78344]
[1778400970571,33.62,80755.46,0.0,0.92092,7e-05,8.78508]
[1778400970810,33.62,80754.6,0.0,0.92085,7e-05,8.79042]
[1778400971411,33.62,80753.53,0.0,0.92077,7e-05,8.79704]
[1778400972051,33.62,80753.53,0.0,0.92077,7e-05,8.79704]
[1778400972064,33.62,80753.53,0.0,0.92077,7e-05,8.79704]
[1778400973952,33.62,80752.02,0.0,0.92066,7e-05,8.80643]
[1778400974060,33.62,80752.02,0.0,0.92066,7e-05,8.80643]
[1778400976513,33.62,80751.74,0.0,0.92064,7e-05,8.80822]
[1778400976559,33.62,80751.74,0.0,0.92064,7e-05,8.80822]
[1778400976650,33.62,80746.49,0.0,0.92025,7e-05,8.84042]
[1778400977893,33.62,80745.38,0.0,0.92017,7e-05,8.84722]
[1778400978062,33.62,80745.38,0.0,0.92017,7e-05,8.84722]
[1778400980533,33.62,80745.21,0.0,0.92015,7e-05,8.84829]
[1778400980567,33.62,80745.21,0.0,0.92015,7e-05,8.84829]
[1778400983495,33.62,80751.23,0.0,0.9206,7e-05,8.81169]
[1778400984505,33.62,80753.51,0.0,0.92076,7e-05,8.7979]
[1778400985296,33.62,80753.51,0.0,0.92076,7e-05,8.7979]
[1778400985312,33.62,80753.51,0.0,0.92076,7e-05,8.7979]
[1778400985512,33.62,80755.83,0.0,0.92093,7e-05,8.7839]
[1778400986974,33.62,80755.83,0.0,0.92093,7e-05,8.7839]
[1778400987058,33.62,80755.83,0.0,0.92093,7e-05,8.7839]
[1778400990561,33.62,80755.74,0.0,0.92092,7e-05,8.7848]
[1778400990661,33.62,80755.81,0.0,0.92093,7e-05,8.78461]
[1778400992561,33.62,80769.92,0.0,0.92199,7e-05,8.69478]
[1778400993568,33.62,80788.3,0.0,0.92332,7e-05,8.58394]
[1778400994575,33.62,80789.56,0.0,0.92341,7e-05,8.57647]
[1778400996095,33.62,80788.98,0.0,0.92337,7e-05,8.58006]
[1778400996589,33.62,80789.0,0.0,0.92337,7e-05,8.58004]
[1778400997696,33.62,80789.07,0.0,0.92337,7e-05,8.57972]
[1778400997810,33.62,80789.07,0.0,0.92337,7e-05,8.57972]
[1778401000076,33.63,80788.76,0.0,0.92335,7e-05,8.58179]
[1778401000308,33.63,80788.76,0.0,0.92335,7e-05,8.58179]
[1778401005652,33.63,80790.04,0.0,0.92343,7e-05,8.5747]
[1778401010687,33.63,80789.82,0.0,0.92341,7e-05,8.57651]
[1778401013115,33.63,80789.46,0.0,0.92338,7e-05,8.57877]
[1778401013309,33.63,80789.46,0.0,0.92338,7e-05,8.57877]
[1778401014006,33.63,80789.61,0.0,0.92339,7e-05,8.57796]
[1778401014061,33.63,80789.61,0.0,0.92339,7e-05,8.57796]
[1778401014107,33.63,80789.35,0.0,0.92337,7e-05,8.57995]
[1778401015699,33.63,80789.32,0.0,0.92336,7e-05,8.58054]
[1778401015807,33.63,80789.32,0.0,0.92336,7e-05,8.58054]
[1778401021764,33.63,80789.21,0.0,0.92332,7e-05,8.58408]
[1778401024512,33.64,80787.42,0.0,0.92319,7e-05,8.59523]
[1778401024562,33.64,80787.42,0.0,0.92319,7e-05,8.59523]
[1778401025519,33.64,80785.06,0.0,0.92301,7e-05,8.61017]
[1778401025558,33.64,80785.06,0.0,0.92301,7e-05,8.61017]
[1778401025613,33.64,80785.23,0.0,0.92302,7e-05,8.60952]
[1778401028858,33.64,80785.2,0.0,0.92301,7e-05,8.6097]
[1778401029057,33.64,80785.2,0.0,0.92301,7e-05,8.6097]
[1778401036871,33.65,80784.57,0.0,0.92292,7e-05,8.61756]
[1778401038722,33.65,80784.57,0.0,0.92292,7e-05,8.61756]
[1778401038816,33.65,80784.57,0.0,0.92292,7e-05,8.61756]
[1778401039726,33.65,80784.78,0.0,0.92293,7e-05,8.61704]
[1778401039812,33.65,80784.78,0.0,0.92293,7e-05,8.61704]
[1778401039892,33.65,80784.93,0.0,0.92293,7e-05,8.61652]
[1778401041548,33.65,80784.93,0.0,0.92293,7e-05,8.61652]
[1778401041558,33.65,80784.93,0.0,0.92293,7e-05,8.61652]
[1778401046941,33.65,80781.09,0.0,0.92263,7e-05,8.64216]
[1778401051976,33.66,80781.27,0.0,0.92265,7e-05,8.63822]
[1778401055934,33.66,80778.15,0.0,0.92242,7e-05,8.65801]
[1778401056063,33.66,80778.15,0.0,0.92242,7e-05,8.65801]
[1778401057610,33.66,80777.87,0.0,0.92239,7e-05,8.66]
[1778401057711,33.66,80777.54,0.0,0.92236,7e-05,8.66258]
[1778401057810,33.66,80777.54,0.0,0.92236,7e-05,8.66258]
[1778401059947,33.66,80776.66,0.0,0.9223,7e-05,8.66817]
[1778401060063,33.66,80776.66,0.0,0.9223,7e-05,8.66817]
[1778401061985,33.66,80778.13,0.0,0.92239,7e-05,8.65989]
[1778401062061,33.66,80778.13,0.0,0.92239,7e-05,8.65989]
[1778401063047,33.66,80781.26,0.0,0.92262,7e-05,8.64134]
[1778401063063,33.66,80781.26,0.0,0.92262,7e-05,8.64134]
[1778401063148,33.66,80784.86,0.0,0.92287,7e-05,8.62001]
[1778401066073,33.66,80784.61,0.0,0.92285,7e-05,8.62224]
[1778401066308,33.66,80784.61,0.0,0.92285,7e-05,8.62224]
[1778401072515,33.67,80783.8,0.0,0.92276,7e-05,8.62923]
[1778401072564,33.67,80783.8,0.0,0.92276,7e-05,8.62923]
[1778401073841,33.67,80783.4,0.0,0.92273,7e-05,8.63233]
[1778401074062,33.67,80783.4,0.0,0.92273,7e-05,8.63233]
[1778401074132,33.67,80783.44,0.0,0.92273,7e-05,8.63243]
[1778401081181,33.68,80782.61,0.0,0.92264,7e-05,8.63981]
[1778401081767,33.68,80782.61,0.0,0.92264,7e-05,8.63981]
[1778401081815,33.68,80782.61,0.0,0.92264,7e-05,8.63981]
[1778401088230,33.68,80782.04,0.0,0.92257,7e-05,8.64554]
[1778401090209,33.68,80781.76,0.0,0.92254,7e-05,8.64755]
[1778401090316,33.68,80781.76,0.0,0.92254,7e-05,8.64755]
[1778401091474,33.68,80781.65,0.0,0.92253,7e-05,8.64854]
[1778401091561,33.68,80781.65,0.0,0.92253,7e-05,8.64854]
[1778401091569,33.68,80781.62,0.0,0.92252,7e-05,8.64937]
[1778401097306,33.68,80782.36,0.0,0.92256,7e-05,8.64622]
[1778401097561,33.68,80782.36,0.0,0.92256,7e-05,8.64622]
[1778401106358,33.69,80783.3,0.0,0.92259,7e-05,8.64395]
[1778401111393,33.69,80782.57,0.0,0.92255,7e-05,8.64548]
[1778401115057,33.7,80782.35,0.0,0.92253,7e-05,8.64712]
[1778401115314,33.7,80782.35,0.0,0.92253,7e-05,8.64712]
[1778401116568,33.7,80782.35,0.0,0.92252,7e-05,8.64807]
[1778401116660,33.7,80782.35,0.0,0.92251,7e-05,8.64869]
[1778401116810,33.7,80782.35,0.0,0.92251,7e-05,8.64869]
[1778401122470,33.7,80782.27,0.0,0.92249,7e-05,8.65065]
[1778401127505,33.7,80782.28,0.0,0.92248,7e-05,8.652]
[1778401132541,33.71,80782.28,0.0,0.92246,7e-05,8.65344]
[1778401135113,33.71,80782.28,0.0,0.92246,7e-05,8.65344]
[1778401135315,33.71,80782.28,0.0,0.92246,7e-05,8.65344]
[1778401142615,33.71,80782.69,0.0,0.92245,7e-05,8.65391]
[1778401148658,33.72,80782.62,0.0,0.92242,7e-05,8.65643]
[1778401152302,33.72,80782.58,0.0,0.92241,7e-05,8.65727]
[1778401152314,33.72,80782.58,0.0,0.92241,7e-05,8.65727]
[1778401152392,33.72,80782.58,0.0,0.92241,7e-05,8.65757]
[1778401154266,33.72,80782.23,0.0,0.92238,7e-05,8.66027]
[1778401154310,33.72,80782.23,0.0,0.92238,7e-05,8.66027]
[1778401163764,33.73,80782.23,0.0,0.92234,7e-05,8.66321]
[1778401165779,33.73,80777.28,0.0,0.92198,7e-05,8.69361]
[1778401166785,33.73,80771.26,0.0,0.92154,7e-05,8.73019]
[1778401169724,33.73,80768.47,0.0,0.92133,7e-05,8.74741]
[1778401169813,33.73,80768.47,0.0,0.92133,7e-05,8.74741]
[1778401171486,33.73,80768.15,0.0,0.9213,7e-05,8.74968]
[1778401171561,33.73,80768.15,0.0,0.9213,7e-05,8.74968]
[1778401171661,33.73,80768.15,0.0,0.92134,7e-05,8.74531]
[1778401177862,33.73,80769.09,0.0,0.92139,7e-05,8.74067]
[1778401185918,33.73,80769.23,0.0,0.92138,7e-05,8.74127]
[1778401187924,33.73,80769.06,0.0,0.92137,7e-05,8.74248]
[1778401188061,33.73,80769.06,0.0,0.92137,7e-05,8.74248]
[1778401193974,33.74,80769.02,0.0,0.92135,7e-05,8.74394]
[1778401199009,33.74,80769.3,0.0,0.92136,7e-05,8.74311]
[1778401201848,33.74,80769.3,0.0,0.92136,7e-05,8.74311]
[1778401202077,33.74,80769.44,0.0,0.92137,7e-05,8.74262]
[1778401203824,33.74,80769.44,0.0,0.92137,7e-05,8.7428]
[1778401204061,33.74,80769.44,0.0,0.92137,7e-05,8.7428]
[1778401204118,33.74,80769.44,0.0,0.92136,7e-05,8.74316]
[1778401207909,33.74,80769.44,0.0,0.92136,7e-05,8.74316]
[1778401208059,33.74,80769.44,0.0,0.92136,7e-05,8.74316]
[1778401208073,33.74,80774.74,0.0,0.92174,7e-05,8.71188]
[1778401209080,33.74,80782.19,0.0,0.92228,7e-05,8.66692]
[1778401213107,33.74,80781.73,0.0,0.92225,7e-05,8.66964]
[1778401213310,33.74,80781.73,0.0,0.92225,7e-05,8.66964]
[1778401213409,33.74,80782.11,0.0,0.92228,7e-05,8.66734]
[1778401221037,33.74,80781.7,0.0,0.92225,7e-05,8.66976]
[1778401221060,33.74,80781.7,0.0,0.92225,7e-05,8.66976]
[1778401231235,33.74,80781.7,0.0,0.92229,7e-05,8.665]
[1778401233533,33.74,80781.69,0.0,0.92228,7e-05,8.66504]
[1778401233566,33.74,80781.69,0.0,0.92228,7e-05,8.66504]
[1778401233851,33.74,80781.69,0.0,0.92228,7e-05,8.66504]
[1778401233904,33.74,80781.69,0.0,0.92229,7e-05,8.66501]
[1778401234060,33.74,80781.69,0.0,0.92229,7e-05,8.66501]
[1778401239291,33.74,80782.46,0.0,0.92234,7e-05,8.66034]
[1778401244326,33.74,80782.38,0.0,0.92234,7e-05,8.66075]
[1778401249361,33.74,80782.06,0.0,0.92231,7e-05,8.66255]
[1778401254396,33.74,80782.34,0.0,0.92234,7e-05,8.66067]
[1778401261607,33.74,80782.38,0.0,0.92234,7e-05,8.66034]
[1778401261813,33.74,80782.38,0.0,0.92234,7e-05,8.66034]
[1778401267488,33.74,80782.23,0.0,0.92234,7e-05,8.66081]
[1778401277558,33.74,80782.23,0.0,0.92234,7e-05,8.66035]
[1778401287715,33.74,80782.23,0.0,0.92234,7e-05,8.66035]
[1778401287763,33.74,80782.23,0.0,0.92234,7e-05,8.66035]
[1778401287812,33.74,80782.23,0.0,0.92234,7e-05,8.66035]
[1778401287863,33.74,80782.23,0.0,0.92235,7e-05,8.65977]
[1778401289672,33.74,80782.34,0.0,0.92236,7e-05,8.65911]
[1778401289813,33.74,80782.34,0.0,0.92236,7e-05,8.65911]
[1778401293051,33.74,80782.19,0.0,0.92238,7e-05,8.6552]
[1778401293061,33.74,80782.19,0.0,0.92238,7e-05,8.6552]
[1778401293670,33.74,80786.69,0.0,0.92271,7e-05,8.62808]
[1778401295229,33.74,80787.24,0.0,0.92275,7e-05,8.62471]
[1778401295312,33.74,80787.24,0.0,0.92275,7e-05,8.62471]
[1778401295684,33.74,80787.29,0.0,0.92275,7e-05,8.62438]
[1778401300719,33.74,80788.01,0.0,0.92281,7e-05,8.61995]
[1778401305848,33.74,80788.05,0.0,0.92281,7e-05,8.61966]
[1778401306069,33.74,80787.9,0.0,0.9228,7e-05,8.62053]
[1778401313810,33.73,80788.14,0.0,0.92282,7e-05,8.61893]
[1778401318845,33.73,80788.25,0.0,0.92283,7e-05,8.61816]
[1778401324888,33.73,80788.61,0.0,0.92286,7e-05,8.61585]
[1778401326123,33.73,80791.76,0.0,0.92308,7e-05,8.59693]
[1778401326312,33.73,80791.76,0.0,0.92308,7e-05,8.59693]
[1778401328201,33.73,80792.01,0.0,0.9231,7e-05,8.59545]
[1778401328311,33.73,80792.01,0.0,0.9231,7e-05,8.59545]
[1778401328916,33.73,80792.11,0.0,0.92311,7e-05,8.59486]
[1778401336972,33.73,80792.9,0.0,0.92316,7e-05,8.59023]
[1778401346035,33.73,80793.7,0.0,0.92322,7e-05,8.5855]
[1778401351647,33.73,80793.71,0.0,0.92322,7e-05,8.58546]
[1778401351810,33.73,80793.71,0.0,0.92322,7e-05,8.58546]
[1778401356851,33.73,80793.71,0.0,0.92326,7e-05,8.58099]
[1778401356953,33.73,80795.05,0.0,0.92335,7e-05,8.57303]
[1778401357064,33.73,80795.05,0.0,0.92335,7e-05,8.57303]
[1778401362147,33.73,80794.68,0.0,0.92332,7e-05,8.57532]
[1778401369196,33.74,80795.05,0.0,0.92335,7e-05,8.57319]
[1778401371157,33.74,80794.86,0.0,0.92333,7e-05,8.57433]
[1778401371309,33.74,80794.86,0.0,0.92333,7e-05,8.57433]
[1778401377252,33.74,80795.13,0.0,0.92335,7e-05,8.57276]
[1778401378432,33.74,80795.13,0.0,0.92335,7e-05,8.57276]
[1778401378559,33.74,80795.13,0.0,0.92335,7e-05,8.57276]
[1778401379742,33.74,80795.56,0.0,0.92338,7e-05,8.57019]
[1778401379817,33.74,80795.56,0.0,0.92338,7e-05,8.57019]
[1778401379838,33.74,80795.55,0.0,0.92338,7e-05,8.57026]
[1778401383294,33.73,80799.38,0.0,0.92366,7e-05,8.5472]
[1778401386871,33.73,80799.96,0.0,0.9237,7e-05,8.54358]
[1778401387059,33.73,80799.96,0.0,0.9237,7e-05,8.54358]
[1778401392358,33.73,80800.77,0.0,0.92377,7e-05,8.53834]
[1778401398400,33.73,80800.81,0.0,0.92379,7e-05,8.53598]
[1778401401004,33.73,80800.81,0.0,0.92379,7e-05,8.53598]
[1778401402428,33.73,80805.74,0.0,0.92415,7e-05,8.50607]
[1778401404830,33.73,80805.91,0.0,0.92417,7e-05,8.50467]
[1778401405062,33.73,80805.91,0.0,0.92417,7e-05,8.50467]
[1778401404923,33.73,80805.91,0.0,0.92417,7e-05,8.50426]
[1778401410484,33.72,80807.21,0.0,0.92428,7e-05,8.49497]
[1778401415519,33.72,80809.09,0.0,0.92447,7e-05,8.47722]
[1778401421561,33.71,80809.78,0.0,0.92456,7e-05,8.46983]
[1778401426596,33.71,80808.01,0.0,0.92446,7e-05,8.47854]
[1778401434652,33.7,80807.9,0.0,0.92449,7e-05,8.47557]
[1778401436669,33.7,80812.11,0.0,0.9248,7e-05,8.44937]
[1778401441704,33.7,80814.29,0.0,0.92499,7e-05,8.43387]
[1778401446739,33.69,80815.78,0.0,0.92512,7e-05,8.42269]
[1778401452781,33.69,80815.82,0.0,0.92515,7e-05,8.41987]
[1778401458823,33.68,80816.09,0.0,0.92518,7e-05,8.41768]
[1778401463858,33.68,80816.19,0.0,0.92519,7e-05,8.41656]
[1778401468894,33.68,80817.77,0.0,0.9253,7e-05,8.40769]
[1778401473929,33.69,80821.31,0.0,0.92557,7e-05,8.38288]
[1778401479971,33.68,80821.96,0.0,0.92563,7e-05,8.37758]
[1778401485008,33.68,80821.53,0.0,0.92562,7e-05,8.3788]
[1778401487020,33.68,80817.13,0.0,0.92532,7e-05,8.40433]
[1778401492055,33.68,80815.74,0.0,0.92524,7e-05,8.41111]
[1778401499104,33.67,80817.13,0.0,0.92536,7e-05,8.40087]
[1778401504139,33.67,80820.71,0.0,0.92562,7e-05,8.37837]
[1778401510181,33.67,80820.55,0.0,0.92563,7e-05,8.37783]
[1778401515216,33.67,80821.12,0.0,0.92568,7e-05,8.37324]
[1778401520251,33.66,80822.5,0.0,0.92579,7e-05,8.36393]
[1778401525287,33.66,80833.0,0.0,0.92654,7e-05,8.30087]
[1778401527300,33.66,80837.76,0.0,0.92687,7e-05,8.27261]
[1778401532335,33.66,80843.25,0.0,0.92729,7e-05,8.23569]
[1778401533342,33.66,80849.09,0.0,0.92769,7e-05,8.20142]
[1778401534797,33.66,80849.09,0.0,0.92769,7e-05,8.20142]
[1778401534809,33.66,80849.09,0.0,0.92769,7e-05,8.20142]
[1778401534910,33.66,80853.28,0.0,0.92797,7e-05,8.17694]
[1778401535357,33.66,80861.41,0.0,0.92853,7e-05,8.12952]
[1778401536364,33.66,80865.78,0.0,0.92882,7e-05,8.10422]
[1778401537371,33.66,80870.32,0.0,0.92913,7e-05,8.07802]
[1778401539385,33.66,80874.35,0.0,0.92939,7e-05,8.05512]
[1778401540392,33.66,80884.58,0.0,0.93008,7e-05,7.9957]
[1778401541399,33.66,80890.08,0.0,0.93045,7e-05,7.96388]
[1778401544308,33.66,80890.15,0.0,0.93045,7e-05,7.96348]
[1778401545430,33.66,80876.45,0.0,0.92954,7e-05,8.04273]
[1778401546438,33.66,80872.95,0.0,0.9293,7e-05,8.06333]
[1778401551495,33.66,80873.75,0.0,0.92934,7e-05,8.0597]
[1778401551564,33.66,80873.75,0.0,0.92934,7e-05,8.0597]
[1778401551588,33.67,80872.09,0.0,0.92922,7e-05,8.06959]
[1778401552973,33.67,80872.09,0.0,0.92922,7e-05,8.06959]
[1778401553558,33.67,80870.32,0.0,0.9291,7e-05,8.08032]
[1778401559529,33.67,80867.49,0.0,0.9289,7e-05,8.09786]
[1778401562314,33.67,80869.53,0.0,0.92903,7e-05,8.08632]
[1778401563717,33.67,80869.18,0.0,0.92901,7e-05,8.08813]
[1778401563812,33.67,80869.18,0.0,0.92901,7e-05,8.08813]
[1778401563818,33.67,80869.32,0.0,0.92902,7e-05,8.08708]
[1778401565609,33.67,80871.0,0.0,0.92914,7e-05,8.07708]
[1778401565811,33.67,80871.0,0.0,0.92914,7e-05,8.07708]
[1778401565911,33.67,80875.38,0.0,0.92944,7e-05,8.05142]
[1778401570607,33.67,80867.87,0.0,0.92894,7e-05,8.09422]
[1778401571468,33.67,80867.87,0.0,0.92894,7e-05,8.09422]
[1778401571524,33.67,80867.87,0.0,0.92894,7e-05,8.09422]
[1778401571561,33.67,80867.87,0.0,0.92894,7e-05,8.09422]
[1778401571614,33.66,80866.04,0.0,0.92882,7e-05,8.10465]
[1778401573628,33.66,80860.77,0.0,0.92846,7e-05,8.13529]
[1778401576129,33.66,80858.95,0.0,0.92833,7e-05,8.14604]
[1778401576197,33.66,80858.95,0.0,0.92833,7e-05,8.14604]
[1778401576314,33.66,80858.01,0.0,0.92827,7e-05,8.15132]
[1778401576649,33.66,80857.98,0.0,0.92827,7e-05,8.15149]
[1778401585712,33.66,80859.85,0.0,0.92842,7e-05,8.13863]
[1778401587352,33.66,80860.29,0.0,0.92845,7e-05,8.13578]
[1778401587423,33.66,80860.29,0.0,0.92845,7e-05,8.13578]
[1778401587573,33.66,80860.29,0.0,0.92845,7e-05,8.13578]
[1778401587726,33.66,80859.53,0.0,0.9284,7e-05,8.13994]
[1778401592761,33.66,80860.73,0.0,0.92854,7e-05,8.12707]
[1778401593886,33.66,80860.73,0.0,0.92854,7e-05,8.12707]
[1778401594009,33.66,80860.73,0.0,0.92854,7e-05,8.12707]
[1778401594063,33.66,80860.73,0.0,0.92854,7e-05,8.12707]
[1778401594110,33.66,80864.43,0.0,0.92879,7e-05,8.10498]
[1778401599810,33.65,80866.8,0.0,0.92897,7e-05,8.09007]
[1778401603502,33.65,80867.75,0.0,0.92904,7e-05,8.08392]
[1778401603568,33.65,80867.75,0.0,0.92904,7e-05,8.08392]
[1778401603614,33.65,80867.75,0.0,0.92904,7e-05,8.08392]
[1778401603814,33.65,80867.75,0.0,0.92904,7e-05,8.08392]
[1778401603833,33.65,80867.75,0.0,0.92904,7e-05,8.08371]
[1778401612901,33.65,80867.43,0.0,0.92904,7e-05,8.08373]
[1778401614618,33.65,80867.43,0.0,0.92904,7e-05,8.08373]
[1778401614814,33.65,80867.43,0.0,0.92904,7e-05,8.08373]
[1778401620957,33.65,80862.44,0.0,0.9287,7e-05,8.11272]
[1778401621385,33.65,80862.44,0.0,0.9287,7e-05,8.11272]
[1778401621559,33.65,80862.44,0.0,0.9287,7e-05,8.11272]
[1778401621674,33.65,80862.44,0.0,0.9287,7e-05,8.11272]
[1778401621815,33.65,80862.44,0.0,0.9287,7e-05,8.11272]
[1778401621964,33.65,80859.7,0.0,0.92852,7e-05,8.12881]
[1778401627001,33.65,80861.16,0.0,0.92861,7e-05,8.12064]
[1778401637071,33.65,80861.21,0.0,0.9286,7e-05,8.12143]
[1778401638246,33.65,80861.21,0.0,0.9286,7e-05,8.12143]
[1778401638309,33.65,80861.21,0.0,0.9286,7e-05,8.12143]
[1778401644121,33.65,80861.66,0.0,0.92863,7e-05,8.11944]
[1778401648612,33.65,80860.5,0.0,0.92854,7e-05,8.12668]
[1778401648810,33.65,80860.5,0.0,0.92854,7e-05,8.12668]
[1778401649042,33.65,80860.5,0.0,0.92854,7e-05,8.12668]
[1778401649061,33.65,80860.5,0.0,0.92854,7e-05,8.12668]
[1778401649155,33.65,80860.47,0.0,0.92854,7e-05,8.12695]
[1778401657211,33.65,80860.6,0.0,0.92857,7e-05,8.12249]
[1778401660139,33.65,80860.6,0.0,0.92857,7e-05,8.12249]
[1778401660314,33.65,80860.6,0.0,0.92857,7e-05,8.12249]
[1778401668288,33.66,80860.49,0.0,0.92855,7e-05,8.12484]
[1778401676213,33.66,80860.38,0.0,0.92853,7e-05,8.12623]
[1778401676309,33.66,80860.38,0.0,0.92853,7e-05,8.12623]
[1778401676470,33.66,80860.38,0.0,0.92852,7e-05,8.12698]
[1778401676563,33.66,80860.38,0.0,0.92852,7e-05,8.12698]
[1778401682386,33.66,80860.68,0.0,0.92853,7e-05,8.12634]
[1778401685638,33.66,80860.75,0.0,0.92853,7e-05,8.12631]
[1778401685810,33.66,80860.75,0.0,0.92853,7e-05,8.12631]
[1778401693463,33.67,80863.01,0.0,0.92866,7e-05,8.11491]
[1778401702341,33.67,80862.97,0.0,0.92866,7e-05,8.11535]
[1778401701520,33.67,80866.58,0.0,0.92889,7e-05,8.09565]
[1778401702565,33.67,80866.58,0.0,0.92889,7e-05,8.09565]
[1778401702631,33.67,80866.58,0.0,0.92889,7e-05,8.09565]
[1778401702814,33.67,80866.58,0.0,0.92889,7e-05,8.09565]
[1778401702912,33.67,80871.42,0.0,0.92921,7e-05,8.06772]
[1778401708112,33.67,80871.79,0.0,0.92922,7e-05,8.06666]
[1778401708307,33.67,80871.79,0.0,0.92922,7e-05,8.06666]
[1778401708378,33.67,80875.92,0.0,0.9295,7e-05,8.04325]
[1778401713605,33.68,80877.71,0.0,0.92963,7e-05,8.03006]
[1778401718580,33.68,80876.78,0.0,0.92956,7e-05,8.03676]
[1778401718811,33.68,80876.78,0.0,0.92956,7e-05,8.03676]
[1778401718991,33.68,80876.78,0.0,0.92956,7e-05,8.03676]
[1778401719068,33.68,80876.78,0.0,0.92956,7e-05,8.03676]
[1778401719092,33.68,80876.09,0.0,0.92951,7e-05,8.04108]
[1778401725689,33.68,80873.63,0.0,0.92932,7e-05,8.05745]
[1778401726646,33.68,80873.63,0.0,0.92932,7e-05,8.05745]
[1778401726815,33.68,80873.63,0.0,0.92932,7e-05,8.05745]
[1778401727707,33.69,80868.68,0.0,0.92897,7e-05,8.0868]
[1778401731360,33.69,80865.36,0.0,0.92874,7e-05,8.10694]
[1778401731562,33.69,80865.15,0.0,0.92872,7e-05,8.10858]
[1778401731620,33.69,80865.15,0.0,0.92872,7e-05,8.10858]
[1778401731815,33.69,80865.15,0.0,0.92872,7e-05,8.10858]
[1778401731837,33.69,80863.85,0.0,0.92863,7e-05,8.11616]
[1778401737777,33.69,80862.5,0.0,0.92851,7e-05,8.12654]
[1778401739842,33.69,80862.5,0.0,0.92851,7e-05,8.12654]
[1778401740064,33.69,80862.5,0.0,0.92851,7e-05,8.12654]
[1778401745833,33.7,80862.4,0.0,0.92847,7e-05,8.13]
[1778401748627,33.7,80862.4,0.0,0.92847,7e-05,8.13]
[1778401748684,33.7,80862.4,0.0,0.92847,7e-05,8.13]
[1778401748810,33.7,80862.4,0.0,0.92847,7e-05,8.13]
[1778401748848,33.7,80862.4,0.0,0.92845,7e-05,8.13158]
[1778401753118,33.7,80862.44,0.0,0.92845,7e-05,8.13188]
[1778401753310,33.7,80862.44,0.0,0.92845,7e-05,8.13188]
[1778401754026,33.71,80861.97,0.0,0.9284,7e-05,8.13671]
[1778401754060,33.71,80861.97,0.0,0.9284,7e-05,8.13671]
[1778401754127,33.71,80860.0,0.0,0.92826,7e-05,8.1482]
[1778401761945,33.72,80859.43,0.0,0.92818,7e-05,8.15548]
[1778401764287,33.72,80859.56,0.0,0.92818,7e-05,8.15521]
[1778401764308,33.72,80859.56,0.0,0.92818,7e-05,8.15521]
[1778401777050,33.73,80861.57,0.0,0.92827,7e-05,8.1461]
[1778401777619,33.73,80861.57,0.0,0.92827,7e-05,8.1461]
[1778401777809,33.73,80861.57,0.0,0.92827,7e-05,8.1461]
[1778401778767,33.73,80861.57,0.0,0.92827,7e-05,8.1466]
[1778401778811,33.73,80861.57,0.0,0.92827,7e-05,8.1466]
[1778401778868,33.73,80861.57,0.0,0.92826,7e-05,8.1471]
[1778401784099,33.74,80861.68,0.0,0.92824,7e-05,8.14896]
[1778401787283,33.74,80861.75,0.0,0.92823,7e-05,8.14955]
[1778401787308,33.74,80861.75,0.0,0.92823,7e-05,8.14955]
[1778401793162,33.75,80861.75,0.0,0.92819,7e-05,8.15301]
[1778401806368,33.75,80861.77,0.0,0.92817,7e-05,8.15484]
[1778401806561,33.76,80861.77,0.0,0.92812,7e-05,8.15966]
[1778401807812,33.76,80862.88,0.0,0.92819,7e-05,8.15318]
[1778401808065,33.76,80862.88,0.0,0.92819,7e-05,8.15318]
[1778401808268,33.76,80862.8,0.0,0.92818,7e-05,8.15412]
[1778401813303,33.76,80865.84,0.0,0.92836,7e-05,8.13883]
[1778401818929,33.77,80866.83,0.0,0.92841,7e-05,8.13491]
[1778401819345,33.77,80885.78,0.0,0.92968,7e-05,8.02564]
[1778401820059,33.77,80885.78,0.0,0.92968,7e-05,8.02564]
[1778401820159,33.77,80885.78,0.0,0.92968,7e-05,8.02564]
[1778401820223,33.77,80885.78,0.0,0.92968,7e-05,8.02564]
[1778401820356,33.77,80889.28,0.0,0.92991,7e-05,8.00575]
[1778401822669,33.77,80889.41,0.0,0.92991,7e-05,8.00571]
[1778401824388,33.77,80886.93,0.0,0.92973,7e-05,8.02074]
[1778401829423,33.78,80888.89,0.0,0.92984,7e-05,8.01115]
[1778401832960,33.78,80888.8,0.0,0.92986,7e-05,8.00833]
[1778401833058,33.78,80888.8,0.0,0.92986,7e-05,8.00833]
[1778401836744,33.78,80887.23,0.0,0.92974,7e-05,8.01841]
[1778401836812,33.78,80887.23,0.0,0.92974,7e-05,8.01841]
[1778401837479,33.78,80888.42,0.0,0.92982,7e-05,8.01217]
[1778401843521,33.79,80889.12,0.0,0.92984,7e-05,8.01002]
[1778401846515,33.79,80890.98,0.0,0.92996,7e-05,7.99959]
[1778401846564,33.79,80892.06,0.0,0.93003,7e-05,7.99368]
[1778401852584,33.79,80891.91,0.0,0.93,7e-05,7.9967]
[1778401857619,33.79,80892.51,0.0,0.93002,7e-05,7.99464]
[1778401861647,33.8,80888.63,0.0,0.92975,7e-05,8.01808]
[1778401862623,33.8,80888.63,0.0,0.92975,7e-05,8.01808]
[1778401862811,33.8,80888.63,0.0,0.92975,7e-05,8.01808]
[1778401862911,33.8,80882.45,0.0,0.92933,7e-05,8.05403]
[1778401863751,33.8,80882.45,0.0,0.92933,7e-05,8.05403]
[1778401863815,33.8,80882.45,0.0,0.92933,7e-05,8.05403]
[1778401875278,33.8,80881.26,0.0,0.92924,7e-05,8.06182]
[1778401875312,33.8,80881.26,0.0,0.92924,7e-05,8.06182]
[1778401877249,33.8,80881.26,0.0,0.92923,7e-05,8.06321]
[1778401877309,33.8,80881.26,0.0,0.92923,7e-05,8.06321]
[1778401877498,33.8,80880.81,0.0,0.92919,7e-05,8.06645]
[1778401881692,33.8,80879.36,0.0,0.92909,7e-05,8.07509]
[1778401881812,33.8,80879.36,0.0,0.92909,7e-05,8.07509]
[1778401888836,33.81,80879.5,0.0,0.92907,7e-05,8.07651]
[1778401895885,33.81,80876.65,0.0,0.9289,7e-05,8.09024]
[1778401899848,33.81,80876.65,0.0,0.9289,7e-05,8.09024]
[1778401900059,33.81,80876.65,0.0,0.9289,7e-05,8.09024]
[1778401900374,33.81,80876.65,0.0,0.9289,7e-05,8.09024]
[1778401900574,33.81,80876.65,0.0,0.9289,7e-05,8.09024]
[1778401900411,33.81,80876.65,0.0,0.92888,7e-05,8.09131]
[1778401906962,33.81,80877.17,0.0,0.9289,7e-05,8.08961]
[1778401908126,33.81,80877.17,0.0,0.9289,7e-05,8.08961]
[1778401908308,33.81,80877.17,0.0,0.9289,7e-05,8.08961]
[1778401908329,33.82,80878.16,0.0,0.92897,7e-05,8.0841]
[1778401909782,33.82,80879.95,0.0,0.92909,7e-05,8.07396]
[1778401909811,33.82,80879.95,0.0,0.92909,7e-05,8.07396]
[1778401915018,33.82,80879.96,0.0,0.92907,7e-05,8.0753]
[1778401920053,33.82,80880.1,0.0,0.92907,7e-05,8.07556]
[1778401920870,33.82,80880.1,0.0,0.92907,7e-05,8.07556]
[1778401921065,33.82,80880.1,0.0,0.92907,7e-05,8.07556]
[1778401921165,33.82,80878.01,0.0,0.92892,7e-05,8.08788]
[1778401922194,33.82,80878.01,0.0,0.92892,7e-05,8.08788]
[1778401922319,33.82,80878.01,0.0,0.92892,7e-05,8.08788]
[1778401930123,33.82,80874.17,0.0,0.92865,7e-05,8.11164]
[1778401931553,33.82,80874.17,0.0,0.92865,7e-05,8.11164]
[1778401931558,33.82,80874.17,0.0,0.92865,7e-05,8.11164]
[1778401931130,33.82,80869.99,0.0,0.92836,7e-05,8.13607]
[1778401932137,33.82,80870.11,0.0,0.92837,7e-05,8.13547]
[1778401932845,33.82,80870.11,0.0,0.92837,7e-05,8.13547]
[1778401933067,33.82,80870.11,0.0,0.92837,7e-05,8.13547]
[1778401942208,33.83,80868.26,0.0,0.92823,7e-05,8.14709]
[1778401949257,33.83,80868.98,0.0,0.92828,7e-05,8.14352]
[1778401954292,33.83,80865.81,0.0,0.92809,7e-05,8.15797]
[1778401955374,33.83,80865.81,0.0,0.92809,7e-05,8.15797]
[1778401955567,33.83,80865.81,0.0,0.92809,7e-05,8.15797]
[1778401955591,33.83,80863.2,0.0,0.92791,7e-05,8.17332]
[1778401956726,33.83,80862.9,0.0,0.92789,7e-05,8.17507]
[1778401956812,33.83,80862.9,0.0,0.92789,7e-05,8.17507]
[1778401962244,33.83,80860.4,0.0,0.92772,7e-05,8.18983]
[1778401962318,33.83,80860.4,0.0,0.92772,7e-05,8.18983]
[1778401967387,33.83,80860.07,0.0,0.92769,7e-05,8.1918]
[1778401972422,33.83,80859.75,0.0,0.92767,7e-05,8.19359]
[1778401975443,33.83,80856.87,0.0,0.92748,7e-05,8.21031]
[1778401978184,33.83,80855.79,0.0,0.9274,7e-05,8.21652]
[1778401978309,33.83,80855.79,0.0,0.9274,7e-05,8.21652]
[1778401978464,33.83,80855.19,0.0,0.92736,7e-05,8.21997]
[1778401979178,33.83,80855.19,0.0,0.92736,7e-05,8.21997]
[1778401979310,33.83,80855.19,0.0,0.92736,7e-05,8.21997]
[1778401983807,33.83,80852.78,0.0,0.9272,7e-05,8.23357]
[1778401984061,33.83,80852.78,0.0,0.9272,7e-05,8.23357]
[1778401984506,33.83,80850.5,0.0,0.92705,7e-05,8.24681]
[1778401984966,33.83,80850.5,0.0,0.92705,7e-05,8.24681]
[1778401985061,33.83,80850.5,0.0,0.92705,7e-05,8.24681]
[1778401987534,33.83,80846.64,0.0,0.92679,7e-05,8.26902]
[1778401990928,33.83,80846.24,0.0,0.92676,7e-05,8.27089]
[1778401991058,33.83,80846.24,0.0,0.92676,7e-05,8.27089]
[1778401991563,33.83,80846.17,0.0,0.92676,7e-05,8.27114]
[1778401992368,33.83,80846.17,0.0,0.92676,7e-05,8.27114]
[1778401992562,33.83,80846.17,0.0,0.92676,7e-05,8.27114]
[1778401997605,33.82,80844.6,0.0,0.92666,7e-05,8.27938]
[1778402001634,33.82,80847.45,0.0,0.92687,7e-05,8.26203]
[1778402002523,33.82,80847.45,0.0,0.92687,7e-05,8.26203]
[1778402002559,33.82,80847.45,0.0,0.92687,7e-05,8.26203]
[1778402002641,33.82,80850.89,0.0,0.92711,7e-05,8.24175]
[1778402004474,33.82,80851.6,0.0,0.92716,7e-05,8.23749]
[1778402004561,33.82,80851.6,0.0,0.92716,7e-05,8.23749]
[1778402005961,33.82,80851.65,0.0,0.92716,7e-05,8.23711]
[1778402006669,33.82,80854.71,0.0,0.92737,7e-05,8.21902]
[1778402008683,33.82,80859.05,0.0,0.92767,7e-05,8.19356]
[1778402009259,33.82,80859.05,0.0,0.92767,7e-05,8.19356]
[1778402009310,33.82,80859.05,0.0,0.92767,7e-05,8.19356]
[1778402010698,33.82,80853.83,0.0,0.92732,7e-05,8.22401]
[1778402011397,33.82,80853.83,0.0,0.92732,7e-05,8.22401]
[1778402011560,33.82,80853.83,0.0,0.92732,7e-05,8.22401]
[1778402011707,33.82,80846.77,0.0,0.92687,7e-05,8.26082]
[1778402012712,33.82,80844.2,0.0,0.92669,7e-05,8.27576]
[1778402017747,33.82,80843.3,0.0,0.92664,7e-05,8.28031]
[1778402023790,33.82,80843.55,0.0,0.92666,7e-05,8.27817]
[1778402025817,33.82,80843.55,0.0,0.92666,7e-05,8.27817]
[1778402026068,33.82,80843.55,0.0,0.92666,7e-05,8.27817]
[1778402031846,33.82,80842.8,0.0,0.92661,7e-05,8.28205]
[1778402033981,33.82,80841.21,0.0,0.9265,7e-05,8.29164]
[1778402034059,33.82,80841.21,0.0,0.9265,7e-05,8.29164]
[1778402040909,33.82,80839.43,0.0,0.92636,7e-05,8.3039]
[1778402046951,33.82,80839.69,0.0,0.92636,7e-05,8.30369]
[1778402048750,33.82,80838.99,0.0,0.92631,7e-05,8.30802]
[1778402048817,33.82,80838.99,0.0,0.92631,7e-05,8.30802]
[1778402054000,33.83,80838.18,0.0,0.92624,7e-05,8.31396]
[1778402060043,33.83,80838.0,0.0,0.92621,7e-05,8.31613]
[1778402062995,33.83,80838.0,0.0,0.92621,7e-05,8.31613]
[1778402063062,33.83,80838.0,0.0,0.92621,7e-05,8.31613]
[1778402070113,33.83,80838.04,0.0,0.9262,7e-05,8.31762]
[1778402079176,33.83,80838.22,0.0,0.92623,7e-05,8.31346]
[1778402084211,33.84,80838.15,0.0,0.92621,7e-05,8.31465]
[1778402086056,33.84,80838.18,0.0,0.92621,7e-05,8.31463]
[1778402086308,33.84,80838.18,0.0,0.92621,7e-05,8.31463]
[1778402092267,33.84,80838.1,0.0,0.9262,7e-05,8.31618]
[1778402098309,33.84,80838.1,0.0,0.92619,7e-05,8.3171]
[1778402102478,33.84,80838.22,0.0,0.92619,7e-05,8.31682]
[1778402102561,33.84,80838.22,0.0,0.92619,7e-05,8.31682]
[1778402114421,33.84,80838.25,0.0,0.92617,7e-05,8.31836]
[1778402119456,33.84,80838.15,0.0,0.92617,7e-05,8.31845]
[1778402120463,33.84,80840.71,0.0,0.92635,7e-05,8.3033]
[1778402124053,33.84,80840.75,0.0,0.92635,7e-05,8.30282]
[1778402124060,33.84,80840.75,0.0,0.92635,7e-05,8.30282]
[1778402125498,33.84,80838.45,0.0,0.9262,7e-05,8.31619]
[1778402128686,33.84,80838.55,0.0,0.92621,7e-05,8.31544]
[1778402128810,33.84,80838.55,0.0,0.92621,7e-05,8.31544]
[1778402128781,33.84,80842.0,0.0,0.92645,7e-05,8.29499]
[1778402134561,33.84,80844.8,0.0,0.92668,7e-05,8.27388]
[1778402139600,33.84,80846.58,0.0,0.9268,7e-05,8.26316]
[1778402142911,33.84,80847.31,0.0,0.92686,7e-05,8.25858]
[1778402143059,33.84,80847.31,0.0,0.92686,7e-05,8.25858]
[1778402148663,33.84,80847.16,0.0,0.92686,7e-05,8.25881]
[1778402150616,33.84,80847.52,0.0,0.92688,7e-05,8.25661]
[1778402150810,33.84,80847.52,0.0,0.92688,7e-05,8.25661]
[1778402151684,33.84,80852.31,0.0,0.92721,7e-05,8.22843]
[1778402155597,33.84,80852.19,0.0,0.92721,7e-05,8.22902]
[1778402155809,33.84,80852.19,0.0,0.92721,7e-05,8.22902]
[1778402158733,33.84,80849.28,0.0,0.92701,7e-05,8.24582]
[1778402161295,33.84,80849.21,0.0,0.927,7e-05,8.24617]
[1778402161312,33.84,80849.21,0.0,0.927,7e-05,8.24617]
[1778402166789,33.84,80845.99,0.0,0.92679,7e-05,8.26443]
[1778402171827,33.84,80845.92,0.0,0.92679,7e-05,8.26432]
[1778402173840,33.84,80848.22,0.0,0.92695,7e-05,8.25076]
[1778402178032,33.84,80848.31,0.0,0.92696,7e-05,8.25025]
[1778402178060,33.84,80848.31,0.0,0.92696,7e-05,8.25025]
[1778402186047,33.83,80848.38,0.0,0.92696,7e-05,8.24955]
[1778402186059,33.83,80848.38,0.0,0.92696,7e-05,8.24955]
[1778402197265,33.83,80848.31,0.0,0.92696,7e-05,8.2502]
[1778402198008,33.84,80841.82,0.0,0.92654,7e-05,8.28394]
[1778402205057,33.83,80843.17,0.0,0.92665,7e-05,8.27495]
[1778402210092,33.83,80844.99,0.0,0.92678,7e-05,8.26351]
[1778402215127,33.83,80843.23,0.0,0.92666,7e-05,8.27353]
[1778402221169,33.83,80843.59,0.0,0.92669,7e-05,8.27103]
[1778402227211,33.83,80844.08,0.0,0.92673,7e-05,8.26778]
[1778402229225,33.83,80840.77,0.0,0.9265,7e-05,8.28705]
[1778402235268,33.83,80840.36,0.0,0.92648,7e-05,8.2888]
[1778402246344,33.83,80840.76,0.0,0.92652,7e-05,8.28525]
[1778402251379,33.82,80840.66,0.0,0.92656,7e-05,8.28075]
[1778402258428,33.82,80840.83,0.0,0.92658,7e-05,8.27934]
[1778402263463,33.82,80841.38,0.0,0.92662,7e-05,8.27521]
[1778402270513,33.82,80841.42,0.0,0.92665,7e-05,8.27324]
[1778402272527,33.82,80838.94,0.0,0.92648,7e-05,8.28729]
[1778402282597,33.81,80838.94,0.0,0.92651,7e-05,8.28467]
[1778402290653,33.81,80838.94,0.0,0.92653,7e-05,8.28279]
[1778402300723,33.8,80838.94,0.0,0.92656,7e-05,8.28062]
[1778402305758,33.8,80839.23,0.0,0.92659,7e-05,8.27779]
[1778402311800,33.8,80839.33,0.0,0.92665,7e-05,8.27137]
[1778402325899,33.79,80839.36,0.0,0.92669,7e-05,8.26786]
[1778402330933,33.79,80839.6,0.0,0.92672,7e-05,8.2654]
[1778402335968,33.79,80839.53,0.0,0.92673,7e-05,8.26481]
[1778402342010,33.79,80839.57,0.0,0.92674,7e-05,8.26337]
[1778402348052,33.78,80839.55,0.0,0.92676,7e-05,8.26225]
[1778402354094,33.78,80839.88,0.0,0.92679,7e-05,8.25904]
[1778402359129,33.78,80839.89,0.0,0.92681,7e-05,8.25796]
[1778402369199,33.78,80839.89,0.0,0.92683,7e-05,8.25599]
[1778402379269,33.77,80839.89,0.0,0.92689,7e-05,8.2497]
[1778402387326,33.77,80840.46,0.0,0.92694,7e-05,8.245]
[1778402396389,33.77,80840.63,0.0,0.92697,7e-05,8.24261]
[1778402401424,33.76,80839.15,0.0,0.92687,7e-05,8.2505]
[1778402406459,33.76,80837.24,0.0,0.92675,7e-05,8.26094]
[1778402411494,33.76,80836.02,0.0,0.92668,7e-05,8.26717]
[1778402424585,33.76,80836.13,0.0,0.92672,7e-05,8.26397]
[1778402428613,33.75,80829.66,0.0,0.92628,7e-05,8.30122]
[1778402433648,33.75,80831.13,0.0,0.92643,7e-05,8.28676]
[1778402440697,33.75,80830.78,0.0,0.92642,7e-05,8.28704]
[1778402442711,33.75,80826.03,0.0,0.9261,7e-05,8.31453]
[1778402443718,33.75,80822.25,0.0,0.92584,7e-05,8.33655]
[1778402448753,33.74,80820.71,0.0,0.92575,7e-05,8.34395]
[1778402453788,33.74,80818.73,0.0,0.92563,7e-05,8.35397]
[1778402456809,33.74,80810.9,0.0,0.92509,7e-05,8.3993]
[1778402457267,33.74,80810.9,0.0,0.92509,7e-05,8.3993]
[1778402457816,33.74,80810.72,0.0,0.92508,7e-05,8.40001]
[1778402458815,33.74,80810.72,0.0,0.92508,7e-05,8.40001]
[1778402458826,33.74,80810.31,0.0,0.92506,7e-05,8.40202]
[1778402463862,33.73,80807.5,0.0,0.92489,7e-05,8.41656]
[1778402465876,33.73,80803.51,0.0,0.92461,7e-05,8.43939]
[1778402470912,33.73,80802.64,0.0,0.92458,7e-05,8.44218]
[1778402474940,33.72,80805.6,0.0,0.92481,7e-05,8.42273]
[1778402476954,33.72,80801.13,0.0,0.9245,7e-05,8.44846]
[1778402481989,33.72,80800.0,0.0,0.92446,7e-05,8.45243]
[1778402482996,33.72,80795.42,0.0,0.92413,7e-05,8.47973]
[1778402484009,33.71,80792.35,0.0,0.92392,7e-05,8.49707]
[1778402486607,33.71,80791.88,0.0,0.9239,7e-05,8.49879]
[1778402486811,33.71,80791.88,0.0,0.9239,7e-05,8.49879]
[1778402487025,33.71,80797.0,0.0,0.92427,7e-05,8.46769]
[1778402488032,33.71,80800.52,0.0,0.92453,7e-05,8.44622]
[1778402493067,33.7,80802.31,0.0,0.92472,7e-05,8.42878]
[1778402496094,33.7,80799.28,0.0,0.92452,7e-05,8.44546]
[1778402502136,33.7,80799.02,0.0,0.92454,7e-05,8.44412]
[1778402502813,33.7,80799.02,0.0,0.92454,7e-05,8.44412]
[1778402503143,33.7,80806.86,0.0,0.9251,7e-05,8.39699]
[1778402504814,33.69,80808.11,0.0,0.92519,7e-05,8.38916]
[1778402506164,33.69,80808.14,0.0,0.9252,7e-05,8.38819]
[1778402506293,33.69,80808.14,0.0,0.9252,7e-05,8.38819]
[1778402506311,33.69,80808.14,0.0,0.9252,7e-05,8.38819]
[1778402521557,33.69,80809.77,0.0,0.92535,7e-05,8.37532]
[1778402522813,33.68,80809.79,0.0,0.92539,7e-05,8.372]
[1778402524261,33.68,80809.79,0.0,0.92539,7e-05,8.372]
[1778402524307,33.68,80809.79,0.0,0.92539,7e-05,8.372]
[1778402524362,33.68,80809.79,0.0,0.9254,7e-05,8.37119]
[1778402529277,33.68,80809.79,0.0,0.9254,7e-05,8.37119]
[1778402529307,33.68,80809.79,0.0,0.9254,7e-05,8.37119]
[1778402534925,33.67,80813.29,0.0,0.92569,7e-05,8.3468]
[1778402535062,33.67,80813.29,0.0,0.92569,7e-05,8.3468]
[1778402536145,33.67,80814.02,0.0,0.92575,7e-05,8.34173]
[1778402536308,33.67,80813.96,0.0,0.92575,7e-05,8.34209]
[1778402536409,33.67,80813.96,0.0,0.92575,7e-05,8.34171]
[1778402542416,33.67,80814.49,0.0,0.92581,7e-05,8.33634]
[1778402555507,33.66,80814.6,0.0,0.9259,7e-05,8.32726]
[1778402557994,33.66,80814.6,0.0,0.9259,7e-05,8.32726]
[1778402558067,33.66,80814.6,0.0,0.9259,7e-05,8.32726]
[1778402569605,33.65,80814.76,0.0,0.92596,7e-05,8.32268]
[1778402576654,33.65,80814.77,0.0,0.92599,7e-05,8.32015]
[1778402581692,33.64,80814.53,0.0,0.92599,7e-05,8.31983]
[1778402583902,33.64,80815.27,0.0,0.92605,7e-05,8.31509]
[1778402584063,33.64,80815.27,0.0,0.92605,7e-05,8.31509]
[1778402585999,33.64,80815.09,0.0,0.92604,7e-05,8.31547]
[1778402586058,33.64,80815.09,0.0,0.92604,7e-05,8.31547]
[1778402586066,33.64,80815.41,0.0,0.92607,7e-05,8.31324]
[1778402591759,33.64,80816.72,0.0,0.92618,7e-05,8.30349]
[1778402602837,33.63,80816.62,0.0,0.92622,7e-05,8.30049]
[1778402611900,33.62,80816.58,0.0,0.92628,7e-05,8.29368]
[1778402617943,33.62,80816.69,0.0,0.92629,7e-05,8.29303]
[1778402622979,33.62,80816.48,0.0,0.92627,7e-05,8.29429]
[1778402623456,33.62,80816.48,0.0,0.92627,7e-05,8.29429]
[1778402623561,33.62,80816.48,0.0,0.92627,7e-05,8.29429]
[1778402629020,33.62,80816.44,0.0,0.92626,7e-05,8.29501]
[1778402642119,33.63,80816.26,0.0,0.92624,7e-05,8.29723]
[1778402647046,33.63,80815.95,0.0,0.92622,7e-05,8.29875]
[1778402647071,33.63,80815.95,0.0,0.92622,7e-05,8.29875]
[1778402648823,33.63,80815.86,0.0,0.92621,7e-05,8.29959]
[1778402649061,33.63,80815.86,0.0,0.92621,7e-05,8.29959]
[1778402649162,33.63,80815.86,0.0,0.92621,7e-05,8.29969]
[1778402654203,33.63,80815.11,0.0,0.92615,7e-05,8.30463]
[1778402655623,33.63,80815.18,0.0,0.92615,7e-05,8.30431]
[1778402655811,33.63,80815.18,0.0,0.92615,7e-05,8.30431]
[1778402661252,33.63,80815.44,0.0,0.92617,7e-05,8.30339]
[1778402664852,33.63,80815.66,0.0,0.92618,7e-05,8.30241]
[1778402665063,33.63,80815.66,0.0,0.92618,7e-05,8.30241]
[1778402666204,33.63,80815.66,0.0,0.92618,7e-05,8.30241]
[1778402666311,33.63,80815.66,0.0,0.92618,7e-05,8.30241]
[1778402666305,33.63,80815.66,0.0,0.92617,7e-05,8.30263]
[1778402675350,33.63,80815.76,0.0,0.9262,7e-05,8.29855]
[1778402680385,33.63,80815.61,0.0,0.9262,7e-05,8.29888]
[1778402685993,33.63,80815.61,0.0,0.92621,7e-05,8.29843]
[1778402686066,33.63,80815.61,0.0,0.92621,7e-05,8.29843]
[1778402691462,33.63,80815.76,0.0,0.92623,7e-05,8.2961]
[1778402698070,33.63,80815.76,0.0,0.92624,7e-05,8.29522]
[1778402698314,33.63,80815.76,0.0,0.92624,7e-05,8.29522]
[1778402698537,33.62,80815.76,0.0,0.92625,7e-05,8.29478]
[1778402698564,33.62,80815.76,0.0,0.92625,7e-05,8.29478]
[1778402698638,33.62,80815.8,0.0,0.92625,7e-05,8.29433]
[1778402711604,33.63,80815.93,0.0,0.92625,7e-05,8.29426]
[1778402721674,33.63,80815.93,0.0,0.92624,7e-05,8.29558]
[1778402723827,33.63,80815.89,0.0,0.92624,7e-05,8.29595]
[1778402724072,33.63,80815.89,0.0,0.92624,7e-05,8.29595]
[1778402729730,33.63,80816.11,0.0,0.92624,7e-05,8.29556]
[1778402734768,33.63,80816.25,0.0,0.92628,7e-05,8.29092]
[1778402739998,33.63,80818.56,0.0,0.92645,7e-05,8.27646]
[1778402740066,33.63,80818.56,0.0,0.92645,7e-05,8.27646]
[1778402741907,33.63,80816.28,0.0,0.92629,7e-05,8.28956]
[1778402742064,33.63,80816.28,0.0,0.92629,7e-05,8.28956]
[1778402742165,33.63,80816.28,0.0,0.9263,7e-05,8.28935]
[1778402748868,33.63,80816.27,0.0,0.9263,7e-05,8.28857]
[1778402755917,33.63,80816.26,0.0,0.9263,7e-05,8.28891]
[1778402760952,33.63,80816.3,0.0,0.9263,7e-05,8.28936]
[1778402766994,33.63,80816.48,0.0,0.92631,7e-05,8.28808]
[1778402773036,33.63,80816.48,0.0,0.92631,7e-05,8.28823]
[1778402778071,33.63,80816.27,0.0,0.9263,7e-05,8.28877]
[1778402778801,33.63,80816.27,0.0,0.9263,7e-05,8.28877]
[1778402778811,33.63,80816.27,0.0,0.9263,7e-05,8.28877]
[1778402784113,33.63,80816.43,0.0,0.9263,7e-05,8.28866]
[1778402790155,33.63,80815.47,0.0,0.92625,7e-05,8.29304]
[1778402791081,33.63,80815.47,0.0,0.92625,7e-05,8.29304]
[1778402791313,33.63,80815.47,0.0,0.92625,7e-05,8.29304]
[1778402792118,33.63,80815.48,0.0,0.92629,7e-05,8.28807]
[1778402792311,33.63,80815.48,0.0,0.92629,7e-05,8.28807]
[1778402792412,33.63,80815.46,0.0,0.92629,7e-05,8.28798]
[1778402797180,33.62,80815.46,0.0,0.9263,7e-05,8.28736]
[1778402797312,33.62,80815.46,0.0,0.9263,7e-05,8.28736]
[1778402805260,33.62,80809.5,0.0,0.92591,7e-05,8.32042]
[1778402806355,33.62,80809.5,0.0,0.92591,7e-05,8.32042]
[1778402806560,33.62,80809.28,0.0,0.9259,7e-05,8.32118]
[1778402808463,33.62,80809.32,0.0,0.9259,7e-05,8.32094]
[1778402808561,33.62,80809.25,0.0,0.9259,7e-05,8.32108]
[1778402809294,33.62,80809.28,0.0,0.92591,7e-05,8.32062]
[1778402815365,33.61,80809.28,0.0,0.92592,7e-05,8.3192]
[1778402822596,33.61,80809.41,0.0,0.92594,7e-05,8.31727]
[1778402822814,33.61,80809.41,0.0,0.92594,7e-05,8.31727]
[1778402828519,33.61,80811.42,0.0,0.92608,7e-05,8.30561]
[1778402828566,33.61,80812.95,0.0,0.92619,7e-05,8.29663]
[1778402830175,33.61,80812.92,0.0,0.92619,7e-05,8.29691]
[1778402830308,33.61,80812.92,0.0,0.92619,7e-05,8.29691]
[1778402830440,33.61,80812.88,0.0,0.92618,7e-05,8.29725]
[1778402836482,33.61,80812.98,0.0,0.92618,7e-05,8.29727]
[1778402841517,33.62,80812.78,0.0,0.92616,7e-05,8.29898]
[1778402851587,33.62,80812.78,0.0,0.92619,7e-05,8.29551]
[1778402856222,33.62,80816.1,0.0,0.92641,7e-05,8.27621]
[1778402856391,33.62,80830.43,0.0,0.92741,7e-05,8.19213]
[1778402858597,33.62,80833.69,0.0,0.92763,7e-05,8.17328]
[1778402864396,33.62,80833.76,0.0,0.92762,7e-05,8.17438]
[1778402864569,33.62,80835.73,0.0,0.92774,7e-05,8.16342]
[1778402867001,33.62,80834.07,0.0,0.92763,7e-05,8.17347]
[1778402867060,33.62,80834.07,0.0,0.92763,7e-05,8.17347]
[1778402867161,33.62,80834.01,0.0,0.92762,7e-05,8.17378]
[1778402873742,33.62,80836.5,0.0,0.9278,7e-05,8.15892]
[1778402877850,33.62,80836.7,0.0,0.92781,7e-05,8.15774]
[1778402878063,33.62,80836.7,0.0,0.92781,7e-05,8.15774]
[1778402884819,33.62,80834.39,0.0,0.92765,7e-05,8.17124]
[1778402888445,33.62,80834.46,0.0,0.92766,7e-05,8.17081]
[1778402888558,33.62,80834.46,0.0,0.92766,7e-05,8.17081]
[1778402890028,33.62,80834.43,0.0,0.92766,7e-05,8.17098]
[1778402890062,33.62,80834.43,0.0,0.92766,7e-05,8.17098]
[1778402890129,33.62,80834.43,0.0,0.92766,7e-05,8.17098]
[1778402895896,33.62,80836.06,0.0,0.92777,7e-05,8.16146]
[1778402901939,33.62,80836.02,0.0,0.92776,7e-05,8.16176]
[1778402905858,33.62,80836.02,0.0,0.92776,7e-05,8.16176]
[1778402906062,33.62,80836.02,0.0,0.92776,7e-05,8.16176]
[1778402919175,33.62,80833.61,0.0,0.9276,7e-05,8.17592]
[1778402921945,33.62,80833.61,0.0,0.92764,7e-05,8.17117]
[1778402922060,33.62,80833.61,0.0,0.92764,7e-05,8.17117]
[1778402922119,33.62,80833.61,0.0,0.92764,7e-05,8.17109]
[1778402934163,33.62,80834.41,0.0,0.92769,7e-05,8.16619]
[1778402943226,33.62,80834.6,0.0,0.92771,7e-05,8.16503]
[1778402948261,33.62,80834.64,0.0,0.92771,7e-05,8.1648]
[1778402953314,33.62,80836.95,0.0,0.92787,7e-05,8.15126]
[1778402965381,33.62,80836.91,0.0,0.92786,7e-05,8.15183]
[1778402972430,33.62,80833.84,0.0,0.92768,7e-05,8.16548]
[1778402983507,33.62,80833.92,0.0,0.92769,7e-05,8.16483]
[1778402993577,33.62,80834.71,0.0,0.92775,7e-05,8.15999]
[1778402998612,33.62,80834.74,0.0,0.92775,7e-05,8.15975]
[1778403011704,33.62,80834.98,0.0,0.92777,7e-05,8.15816]
[1778403018754,33.62,80834.84,0.0,0.92776,7e-05,8.15886]
[1778403023789,33.62,80834.53,0.0,0.92774,7e-05,8.16059]
[1778403028824,33.62,80834.64,0.0,0.92775,7e-05,8.15983]
[1778403033859,33.62,80836.95,0.0,0.92795,7e-05,8.1417]
[1778403038894,33.62,80836.95,0.0,0.92795,7e-05,8.14169]
[1778403043929,33.62,80837.44,0.0,0.92798,7e-05,8.13879]
[1778403048964,33.62,80838.96,0.0,0.92809,7e-05,8.12984]
[1778403053999,33.62,80836.2,0.0,0.9279,7e-05,8.14601]
[1778403059034,33.62,80836.44,0.0,0.92791,7e-05,8.14447]
[1778403064069,33.62,80836.86,0.0,0.92794,7e-05,8.14187]
[1778403075146,33.62,80836.8,0.0,0.92794,7e-05,8.14195]
[1778403080181,33.62,80836.69,0.0,0.92794,7e-05,8.14246]
[1778403085216,33.62,80836.42,0.0,0.92792,7e-05,8.1439]
[1778403090251,33.62,80833.99,0.0,0.92776,7e-05,8.15796]
[1778403096293,33.62,80834.2,0.0,0.92781,7e-05,8.15208]
[1778403101328,33.62,80834.06,0.0,0.9278,7e-05,8.15281]
[1778403108377,33.62,80831.14,0.0,0.9276,7e-05,8.1699]
[1778403115426,33.62,80828.91,0.0,0.92745,7e-05,8.18283]
[1778403120461,33.62,80828.43,0.0,0.92741,7e-05,8.18557]
[1778403127510,33.62,80826.7,0.0,0.92729,7e-05,8.19563]
[1778403138589,33.62,80829.18,0.0,0.92747,7e-05,8.181]
[1778403144631,33.62,80829.78,0.0,0.92751,7e-05,8.17754]
[1778403151680,33.62,80829.78,0.0,0.92754,7e-05,8.1732]
[1778403157722,33.62,80830.29,0.0,0.92757,7e-05,8.17035]
[1778403164771,33.62,80830.37,0.0,0.92758,7e-05,8.1701]
[1778403169806,33.62,80831.02,0.0,0.92762,7e-05,8.16647]
[1778403174841,33.62,80828.84,0.0,0.92747,7e-05,8.17953]
[1778403182897,33.62,80828.92,0.0,0.92747,7e-05,8.1793]
[1778403187932,33.62,80828.95,0.0,0.92747,7e-05,8.17933]
[1778403198002,33.62,80828.92,0.0,0.92746,7e-05,8.17994]
[1778403204055,33.62,80828.74,0.0,0.92745,7e-05,8.1813]
[1778403211104,33.62,80828.46,0.0,0.92746,7e-05,8.17883]
[1778403216139,33.62,80827.89,0.0,0.92741,7e-05,8.18247]
[1778403221174,33.62,80826.4,0.0,0.92731,7e-05,8.19147]
[1778403226209,33.62,80823.77,0.0,0.92712,7e-05,8.20703]
[1778403238293,33.62,80822.28,0.0,0.92702,7e-05,8.21566]
[1778403241314,33.62,80816.91,0.0,0.92665,7e-05,8.24726]
[1778403246349,33.62,80815.14,0.0,0.92653,7e-05,8.25734]
[1778403251384,33.62,80813.51,0.0,0.92642,7e-05,8.2665]
[1778403256419,33.62,80813.14,0.0,0.9264,7e-05,8.26813]
[1778403262463,33.62,80813.57,0.0,0.92644,7e-05,8.2649]
[1778403269510,33.62,80813.86,0.0,0.92647,7e-05,8.26233]
[1778403274546,33.62,80813.82,0.0,0.92651,7e-05,8.25744]
[1778403276560,33.62,80818.38,0.0,0.92683,7e-05,8.23027]
[1778403281595,33.62,80819.09,0.0,0.92689,7e-05,8.22563]
[1778403289651,33.61,80819.28,0.0,0.92691,7e-05,8.22378]
[1778403294686,33.61,80820.64,0.0,0.92701,7e-05,8.21534]
[1778403299721,33.61,80822.73,0.0,0.92716,7e-05,8.20278]
[1778403305763,33.61,80824.34,0.0,0.92727,7e-05,8.19323]
[1778403316840,33.61,80824.71,0.0,0.92729,7e-05,8.19118]
[1778403323889,33.61,80823.71,0.0,0.92722,7e-05,8.19723]
[1778403328924,33.61,80823.1,0.0,0.92718,7e-05,8.20094]
[1778403333959,33.61,80823.61,0.0,0.92725,7e-05,8.1936]
[1778403340002,33.61,80823.68,0.0,0.92725,7e-05,8.19341]
[1778403349064,33.61,80823.58,0.0,0.92724,7e-05,8.19439]
[1778403354099,33.62,80823.65,0.0,0.92724,7e-05,8.19421]
[1778403363162,33.62,80823.6,0.0,0.92723,7e-05,8.19495]
[1778403368197,33.62,80823.6,0.0,0.92723,7e-05,8.1952]
[1778403382295,33.62,80823.79,0.0,0.92723,7e-05,8.19484]
[1778403392365,33.62,80823.79,0.0,0.92726,7e-05,8.19094]
[1778403397400,33.62,80823.79,0.0,0.92726,7e-05,8.19139]
[1778403407470,33.62,80823.79,0.0,0.92724,7e-05,8.19237]
[1778403412505,33.62,80823.72,0.0,0.92725,7e-05,8.19167]
[1778403424590,33.61,80823.72,0.0,0.92731,7e-05,8.18647]
[1778403430632,33.6,80823.4,0.0,0.92732,7e-05,8.18586]
[1778403437681,33.6,80823.26,0.0,0.92734,7e-05,8.18383]
[1778403442716,33.6,80817.2,0.0,0.92694,7e-05,8.21756]
[1778403445737,33.59,80814.16,0.0,0.92675,7e-05,8.23411]
[1778403453793,33.59,80812.63,0.0,0.92671,7e-05,8.23566]
[1778403459835,33.58,80812.12,0.0,0.92671,7e-05,8.23566]
[1778403469906,33.57,80812.12,0.0,0.92676,7e-05,8.23106]
[1778403479976,33.57,80812.12,0.0,0.9268,7e-05,8.22841]
[1778403486018,33.56,80810.6,0.0,0.92674,7e-05,8.23343]
[1778403496088,33.55,80810.6,0.0,0.9268,7e-05,8.22779]
[1778403502130,33.55,80809.92,0.0,0.92675,7e-05,8.2319]
[1778403512200,33.55,80809.92,0.0,0.92679,7e-05,8.22759]
[1778403520256,33.55,80810.09,0.0,0.92679,7e-05,8.22689]
[1778403528312,33.55,80810.02,0.0,0.92678,7e-05,8.22769]
[1778403535361,33.55,80810.02,0.0,0.92678,7e-05,8.22807]
[1778403540398,33.55,80809.91,0.0,0.92677,7e-05,8.22902]
[1778403550468,33.55,80809.98,0.0,0.92679,7e-05,8.22699]
[1778403555503,33.54,80809.88,0.0,0.92681,7e-05,8.22513]
[1778403560538,33.54,80812.15,0.0,0.927,7e-05,8.20928]
[1778403573631,33.53,80812.25,0.0,0.92711,7e-05,8.19831]
[1778403580680,33.52,80815.95,0.0,0.9274,7e-05,8.17345]
[1778403585716,33.52,80818.3,0.0,0.92759,7e-05,8.1577]
[1778403590751,33.51,80818.5,0.0,0.92763,7e-05,8.15464]
[1778403595786,33.51,80823.59,0.0,0.928,7e-05,8.12282]
[1778403600821,33.51,80821.36,0.0,0.92787,7e-05,8.13413]
[1778403603842,33.5,80826.49,0.0,0.92823,7e-05,8.10282]
[1778403607870,33.5,80835.74,0.0,0.92889,7e-05,8.04723]
[1778403608877,33.5,80834.72,0.0,0.92882,7e-05,8.05296]
[1778403613912,33.5,80834.77,0.0,0.92884,7e-05,8.05142]
[1778403618947,33.5,80835.75,0.0,0.92892,7e-05,8.04451]
[1778403622978,33.49,80844.42,0.0,0.92952,7e-05,7.99288]
[1778403623984,33.49,80867.13,0.0,0.93106,7e-05,7.86026]
[1778403624991,33.49,80872.6,0.0,0.93143,7e-05,7.82821]
[1778403626060,33.49,80872.6,0.0,0.93143,7e-05,7.82821]
[1778403626981,33.49,80875.96,0.0,0.93166,7e-05,7.80844]
[1778403631145,33.49,80873.69,0.0,0.93153,7e-05,7.81998]
[1778403631311,33.49,80873.69,0.0,0.93153,7e-05,7.81998]
[1778403631345,33.49,80874.37,0.0,0.93161,7e-05,7.81085]
[1778403636069,33.48,80878.6,0.0,0.93191,7e-05,7.7848]
[1778403639067,33.48,80878.92,0.0,0.93194,7e-05,7.78255]
[1778403644125,33.48,80878.95,0.0,0.93197,7e-05,7.77971]
[1778403646098,33.48,80879.69,0.0,0.93203,7e-05,7.77507]
[1778403646322,33.48,80879.69,0.0,0.93203,7e-05,7.77507]
[1778403646537,33.47,80881.67,0.0,0.93216,7e-05,7.7633]
[1778403646562,33.47,80881.67,0.0,0.93216,7e-05,7.7633]
[1778403647146,33.47,80882.36,0.0,0.93221,7e-05,7.75896]
[1778403652181,33.47,80876.44,0.0,0.93184,7e-05,7.79121]
[1778403652921,33.47,80876.44,0.0,0.93184,7e-05,7.79121]
[1778403653064,33.47,80876.44,0.0,0.93184,7e-05,7.79121]
[1778403658223,33.47,80871.52,0.0,0.93154,7e-05,7.81673]
[1778403659418,33.47,80871.52,0.0,0.93154,7e-05,7.81673]
[1778403659564,33.47,80871.52,0.0,0.93154,7e-05,7.81673]
[1778403659855,33.47,80871.52,0.0,0.93154,7e-05,7.81673]
[1778403660073,33.47,80871.52,0.0,0.93154,7e-05,7.81673]
[1778403660167,33.46,80871.52,0.0,0.93155,7e-05,7.8163]
[1778403665273,33.46,80868.35,0.0,0.93137,7e-05,7.83192]
[1778403670581,33.46,80868.17,0.0,0.93138,7e-05,7.8311]
[1778403670812,33.46,80868.17,0.0,0.93138,7e-05,7.8311]
[1778403676350,33.45,80867.9,0.0,0.9314,7e-05,7.82939]
[1778403681385,33.44,80870.35,0.0,0.93159,7e-05,7.81293]
[1778403683936,33.44,80870.39,0.0,0.93159,7e-05,7.81225]
[1778403684064,33.44,80870.39,0.0,0.93159,7e-05,7.81225]
[1778403685348,33.44,80870.39,0.0,0.9316,7e-05,7.8118]
[1778403685392,33.44,80870.46,0.0,0.93161,7e-05,7.8105]
[1778403685565,33.44,80870.46,0.0,0.93161,7e-05,7.8105]
[1778403694207,33.43,80874.05,0.0,0.93192,7e-05,7.78237]
[1778403694315,33.43,80874.05,0.0,0.93192,7e-05,7.78237]
[1778403699512,33.43,80875.92,0.0,0.93208,7e-05,7.76872]
[1778403704547,33.43,80875.06,0.0,0.93204,7e-05,7.77157]
[1778403708284,33.42,80874.98,0.0,0.93205,7e-05,7.77117]
[1778403708312,33.42,80874.98,0.0,0.93205,7e-05,7.77117]
[1778403708910,33.42,80875.12,0.0,0.93207,7e-05,7.76951]
[1778403709069,33.42,80875.12,0.0,0.93207,7e-05,7.76951]
[1778403709163,33.42,80875.08,0.0,0.93206,7e-05,7.76974]
[1778403712841,33.42,80872.54,0.0,0.93191,7e-05,7.78306]
[1778403713065,33.42,80872.54,0.0,0.93191,7e-05,7.78306]
[1778403713110,33.42,80863.45,0.0,0.93131,7e-05,7.8351]
[1778403713610,33.42,80862.16,0.0,0.93123,7e-05,7.84203]
[1778403718672,33.41,80862.54,0.0,0.93128,7e-05,7.83766]
[1778403718814,33.41,80862.54,0.0,0.93128,7e-05,7.83766]
[1778403718872,33.41,80861.93,0.0,0.93125,7e-05,7.84066]
[1778403723719,33.41,80861.14,0.0,0.93122,7e-05,7.84311]
[1778403723812,33.41,80861.14,0.0,0.93122,7e-05,7.84311]
[1778403729725,33.4,80863.29,0.0,0.93138,7e-05,7.82923]
[1778403731574,33.4,80864.6,0.0,0.93147,7e-05,7.82152]
[1778403731813,33.4,80864.6,0.0,0.93147,7e-05,7.82152]
[1778403732431,33.4,80864.6,0.0,0.93147,7e-05,7.82152]
[1778403732571,33.4,80865.8,0.0,0.93155,7e-05,7.81458]
[1778403732746,33.4,80865.98,0.0,0.93156,7e-05,7.81306]
[1778403737781,33.4,80866.07,0.0,0.9316,7e-05,7.81018]
[1778403742816,33.39,80864.4,0.0,0.93151,7e-05,7.81746]
[1778403747851,33.39,80864.35,0.0,0.93152,7e-05,7.81649]
[1778403754900,33.39,80864.43,0.0,0.93157,7e-05,7.81093]
[1778403757063,33.39,80864.43,0.0,0.93157,7e-05,7.81093]
[1778403757311,33.39,80864.43,0.0,0.93157,7e-05,7.81093]
[1778403768998,33.39,80864.58,0.0,0.93159,7e-05,7.80882]
[1778403776047,33.39,80864.87,0.0,0.93162,7e-05,7.80654]
[1778403781082,33.39,80865.03,0.0,0.93164,7e-05,7.80519]
[1778403783444,33.39,80864.94,0.0,0.93163,7e-05,7.80563]
[1778403783561,33.39,80864.94,0.0,0.93163,7e-05,7.80546]
[1778403784320,33.39,80864.94,0.0,0.93163,7e-05,7.80546]
[1778403784387,33.39,80865.68,0.0,0.93168,7e-05,7.80111]
[1778403784565,33.39,80865.68,0.0,0.93168,7e-05,7.80111]
[1778403791152,33.38,80867.08,0.0,0.93178,7e-05,7.79255]
[1778403791650,33.38,80867.08,0.0,0.93178,7e-05,7.79255]
[1778403791810,33.38,80867.08,0.0,0.93178,7e-05,7.79255]
[1778403794208,33.38,80867.86,0.0,0.93184,7e-05,7.78791]
[1778403794315,33.38,80867.86,0.0,0.93184,7e-05,7.78791]
[1778403794413,33.38,80874.4,0.0,0.93228,7e-05,7.74971]
[1778403795180,33.38,80878.58,0.0,0.93255,7e-05,7.72566]
[1778403797194,33.38,80878.58,0.0,0.93256,7e-05,7.72496]
[1778403802229,33.38,80879.04,0.0,0.93261,7e-05,7.72072]
[1778403807264,33.38,80882.33,0.0,0.93284,7e-05,7.70036]
[1778403808271,33.38,80890.29,0.0,0.93337,7e-05,7.65448]
[1778403809798,33.37,80891.14,0.0,0.93342,7e-05,7.64937]
[1778403809812,33.37,80891.14,0.0,0.93342,7e-05,7.64937]
[1778403815488,33.37,80897.09,0.0,0.93386,7e-05,7.61025]
[1778403815563,33.37,80898.26,0.0,0.93393,6e-05,7.60334]
[1778403816090,33.37,80898.26,0.0,0.93393,6e-05,7.60334]
[1778403816315,33.37,80898.26,0.0,0.93393,6e-05,7.60334]
[1778403816412,33.37,80898.3,0.0,0.93394,6e-05,7.60301]
[1778403823376,33.37,80895.75,0.0,0.93378,7e-05,7.61684]
[1778403827460,33.37,80896.36,0.0,0.93382,7e-05,7.61303]
[1778403827561,33.37,80896.36,0.0,0.93382,7e-05,7.61293]
[1778403832279,33.37,80894.3,0.0,0.93369,7e-05,7.62428]
[1778403832312,33.37,80894.3,0.0,0.93369,7e-05,7.62428]
[1778403833492,33.37,80894.02,0.0,0.93368,7e-05,7.62577]
[1778403833570,33.37,80891.87,0.0,0.93354,7e-05,7.63793]
[1778403843516,33.37,80889.13,0.0,0.93338,7e-05,7.65216]
[1778403846736,33.37,80885.64,0.0,0.93315,7e-05,7.67185]
[1778403846812,33.37,80885.64,0.0,0.93315,7e-05,7.67185]
[1778403850589,33.36,80886.95,0.0,0.93324,7e-05,7.66362]
[1778403850812,33.36,80886.95,0.0,0.93324,7e-05,7.66362]
[1778403851718,33.36,80890.07,0.0,0.93345,7e-05,7.64562]
[1778403851814,33.36,80890.07,0.0,0.93345,7e-05,7.64562]
[1778403852579,33.36,80890.03,0.0,0.93345,7e-05,7.64573]
[1778403854593,33.36,80885.29,0.0,0.93314,7e-05,7.67259]
[1778403859889,33.36,80885.06,0.0,0.93313,7e-05,7.67321]
[1778403860060,33.36,80885.06,0.0,0.93313,7e-05,7.67321]
[1778403863307,33.36,80886.53,0.0,0.93324,7e-05,7.66427]
[1778403863536,33.36,80886.53,0.0,0.93324,7e-05,7.66427]
[1778403863566,33.36,80886.53,0.0,0.93324,7e-05,7.66427]
[1778403863656,33.36,80889.42,0.0,0.93343,7e-05,7.64778]
[1778403868691,33.36,80892.14,0.0,0.93361,7e-05,7.63172]
[1778403873726,33.36,80892.54,0.0,0.93367,7e-05,7.6254]
[1778403877778,33.36,80895.15,0.0,0.93382,7e-05,7.61144]
[1778403877812,33.36,80895.15,0.0,0.93382,7e-05,7.61144]
[1778403880771,33.36,80895.77,0.0,0.93385,7e-05,7.6089]
[1778403880813,33.36,80895.77,0.0,0.93385,7e-05,7.6089]
[1778403880872,33.37,80895.63,0.0,0.93384,7e-05,7.61003]
[1778403882932,33.37,80896.62,0.0,0.9339,7e-05,7.60472]
[1778403883060,33.37,80896.62,0.0,0.9339,7e-05,7.60472]
[1778403888836,33.37,80897.22,0.0,0.93394,6e-05,7.60151]
[1778403893962,33.37,80897.19,0.0,0.93394,6e-05,7.60161]
[1778403894062,33.37,80897.19,0.0,0.93394,6e-05,7.60161]
[1778403894164,33.37,80896.84,0.0,0.93391,7e-05,7.60357]
[1778403900261,33.37,80895.36,0.0,0.93382,7e-05,7.61224]
[1778403901063,33.37,80895.36,0.0,0.93381,7e-05,7.61254]
[1778403902937,33.37,80888.29,0.0,0.93335,7e-05,7.65326]
[1778403904168,33.37,80888.29,0.0,0.93335,7e-05,7.65326]
[1778403904314,33.37,80888.29,0.0,0.93335,7e-05,7.65326]
[1778403904413,33.37,80884.58,0.0,0.93311,7e-05,7.67439]
[1778403904949,33.37,80879.05,0.0,0.93274,7e-05,7.70596]
[1778403907284,33.37,80876.09,0.0,0.93255,7e-05,7.72276]
[1778403907312,33.37,80876.09,0.0,0.93255,7e-05,7.72276]
[1778403911998,33.36,80878.38,0.0,0.93272,7e-05,7.70841]
[1778403913904,33.36,80877.4,0.0,0.93265,7e-05,7.71378]
[1778403914061,33.36,80877.4,0.0,0.93265,7e-05,7.71378]
[1778403914140,33.36,80877.4,0.0,0.93265,7e-05,7.71378]
[1778403914310,33.36,80877.4,0.0,0.93265,7e-05,7.71378]
[1778403914314,33.36,80875.83,0.0,0.93255,7e-05,7.72254]
[1778403920054,33.36,80873.01,0.0,0.93238,7e-05,7.7379]
[1778403927328,33.36,80872.53,0.0,0.93234,7e-05,7.74126]
[1778403927408,33.36,80872.53,0.0,0.93234,7e-05,7.74126]
[1778403927562,33.36,80872.53,0.0,0.93234,7e-05,7.74126]
[1778403927563,33.36,80872.53,0.0,0.93233,7e-05,7.74177]
[1778403933146,33.36,80872.57,0.0,0.93236,7e-05,7.7377]
[1778403938181,33.37,80872.78,0.0,0.93237,7e-05,7.73696]
[1778403943628,33.37,80870.16,0.0,0.93219,7e-05,7.75237]
[1778403943812,33.37,80870.45,0.0,0.93221,7e-05,7.75074]
[1778403943839,33.37,80870.45,0.0,0.93221,7e-05,7.75074]
[1778403944061,33.37,80870.45,0.0,0.93221,7e-05,7.75074]
[1778403944225,33.37,80869.94,0.0,0.93218,7e-05,7.75373]
[1778403949261,33.36,80869.64,0.0,0.93217,7e-05,7.75418]
[1778403955303,33.36,80869.35,0.0,0.93215,7e-05,7.75601]
[1778403963262,33.36,80869.29,0.0,0.93215,7e-05,7.7564]
[1778403963312,33.36,80869.29,0.0,0.93215,7e-05,7.7564]
[1778403963397,33.36,80869.29,0.0,0.93215,7e-05,7.7564]
[1778403963561,33.36,80869.29,0.0,0.93215,7e-05,7.7564]
[1778403963611,33.36,80869.29,0.0,0.93215,7e-05,7.75646]
[1778403971415,33.36,80869.5,0.0,0.93216,7e-05,7.75525]
[1778403974505,33.36,80869.71,0.0,0.93217,7e-05,7.75404]
[1778403974561,33.36,80869.71,0.0,0.93217,7e-05,7.75404]
[1778403974600,33.36,80869.64,0.0,0.93217,7e-05,7.75444]
[1778403974796,33.36,80869.64,0.0,0.93217,7e-05,7.75444]
[1778403974811,33.36,80869.64,0.0,0.93217,7e-05,7.75444]
[1778403980478,33.36,80869.65,0.0,0.93217,7e-05,7.75435]
[1778403985513,33.36,80869.69,0.0,0.93217,7e-05,7.75408]
[1778403992563,33.36,80869.69,0.0,0.93221,7e-05,7.74961]
[1778403997598,33.36,80869.61,0.0,0.9322,7e-05,7.75004]
[1778404006661,33.36,80869.29,0.0,0.93218,7e-05,7.75179]
[1778404008689,33.36,80869.29,0.0,0.93218,7e-05,7.75179]
[1778404008810,33.36,80869.29,0.0,0.93218,7e-05,7.75179]
[1778404008925,33.36,80869.29,0.0,0.93218,7e-05,7.75179]
[1778404009061,33.36,80869.29,0.0,0.93218,7e-05,7.75179]
[1778404009121,33.36,80869.29,0.0,0.93218,7e-05,7.75177]
[1778404017738,33.36,80863.1,0.0,0.93177,7e-05,7.78741]
[1778404019506,33.36,80860.49,0.0,0.9316,7e-05,7.80243]
[1778404019563,33.36,80860.49,0.0,0.9316,7e-05,7.80243]
[1778404019688,33.36,80860.49,0.0,0.9316,7e-05,7.80243]
[1778404019752,33.36,80859.81,0.0,0.93156,7e-05,7.80628]
[1778404019812,33.36,80859.81,0.0,0.93156,7e-05,7.80628]
[1778404021766,33.36,80850.87,0.0,0.93095,7e-05,7.85822]
[1778404022590,33.36,80850.87,0.0,0.93095,7e-05,7.85822]
[1778404022812,33.36,80850.87,0.0,0.93096,7e-05,7.85805]
[1778404026802,33.36,80844.78,0.0,0.93055,7e-05,7.89279]
[1778404028251,33.36,80844.78,0.0,0.93055,7e-05,7.89279]
[1778404028314,33.36,80844.78,0.0,0.93055,7e-05,7.89279]
[1778404028358,33.36,80844.78,0.0,0.93055,7e-05,7.89279]
[1778404028568,33.36,80844.78,0.0,0.93055,7e-05,7.89279]
[1778404028667,33.36,80843.7,0.0,0.93048,7e-05,7.89865]
[1778404033851,33.36,80844.07,0.0,0.93052,7e-05,7.89544]
[1778404039683,33.36,80844.53,0.0,0.93056,7e-05,7.89199]
[1778404039703,33.36,80844.53,0.0,0.93057,7e-05,7.89163]
[1778404039811,33.36,80844.53,0.0,0.93057,7e-05,7.89163]
[1778404040061,33.36,80844.53,0.0,0.93057,7e-05,7.89163]
[1778404040085,33.36,80844.92,0.0,0.93059,7e-05,7.88936]
[1778404045939,33.35,80845.49,0.0,0.93064,7e-05,7.88502]
[1778404050974,33.35,80845.35,0.0,0.93064,7e-05,7.88504]
[1778404056410,33.35,80845.0,0.0,0.93066,7e-05,7.88203]
[1778404060825,33.35,80845.0,0.0,0.93066,7e-05,7.88188]
[1778404061026,33.35,80845.0,0.0,0.93066,7e-05,7.88188]
[1778404061061,33.35,80845.0,0.0,0.93066,7e-05,7.88188]
[1778404061124,33.35,80845.0,0.0,0.93067,7e-05,7.88113]
[1778404067089,33.35,80843.75,0.0,0.9306,7e-05,7.88753]
[1778404068703,33.35,80843.75,0.0,0.9306,7e-05,7.88753]
[1778404068811,33.35,80843.75,0.0,0.9306,7e-05,7.88753]
[1778404068804,33.35,80842.07,0.0,0.93049,7e-05,7.897]
[1778404068867,33.35,80842.07,0.0,0.93049,7e-05,7.897]
[1778404069061,33.35,80842.07,0.0,0.93049,7e-05,7.897]
[1778404069103,33.35,80836.92,0.0,0.93014,7e-05,7.92704]
[1778404075145,33.35,80839.54,0.0,0.93033,7e-05,7.91046]
[1778404076770,33.35,80839.54,0.0,0.93033,7e-05,7.91046]
[1778404076810,33.35,80839.54,0.0,0.93033,7e-05,7.91046]
[1778404077016,33.35,80841.73,0.0,0.93048,7e-05,7.89752]
[1778404077065,33.35,80841.73,0.0,0.93048,7e-05,7.89752]
[1778404077159,33.34,80841.59,0.0,0.93047,7e-05,7.89819]
[1778404082256,33.34,80842.16,0.0,0.93052,7e-05,7.8943]
[1778404082309,33.34,80842.16,0.0,0.93052,7e-05,7.8943]
[1778404082311,33.34,80842.47,0.0,0.93054,7e-05,7.89236]
[1778404082903,33.34,80842.47,0.0,0.93054,7e-05,7.89236]
[1778404083061,33.34,80842.47,0.0,0.93054,7e-05,7.89236]
[1778404083201,33.34,80847.64,0.0,0.93089,7e-05,7.86213]
[1778404088462,33.34,80848.0,0.0,0.93092,7e-05,7.85968]
[1778404088561,33.34,80848.0,0.0,0.93092,7e-05,7.85968]
[1778404088563,33.34,80849.05,0.0,0.93099,7e-05,7.85348]
[1778404090986,33.34,80850.4,0.0,0.93108,7e-05,7.84547]
[1778404091062,33.34,80850.4,0.0,0.93108,7e-05,7.84547]
[1778404097647,33.34,80852.85,0.0,0.93125,7e-05,7.83101]
[1778404097811,33.34,80852.85,0.0,0.93125,7e-05,7.83101]
[1778404097821,33.34,80852.85,0.0,0.93125,7e-05,7.83101]
[1778404097798,33.34,80852.95,0.0,0.93126,7e-05,7.83012]
[1778404098063,33.34,80852.95,0.0,0.93126,7e-05,7.83012]
[1778404098306,33.34,80853.49,0.0,0.9313,7e-05,7.82699]
[1778404103341,33.34,80853.39,0.0,0.93129,7e-05,7.8273]
[1778404108376,33.34,80851.26,0.0,0.93115,7e-05,7.83941]
[1778404109362,33.34,80851.26,0.0,0.93115,7e-05,7.83941]
[1778404109559,33.34,80851.26,0.0,0.93115,7e-05,7.83941]
[1778404109865,33.34,80851.26,0.0,0.93115,7e-05,7.83934]
[1778404110064,33.34,80851.26,0.0,0.93115,7e-05,7.83934]
[1778404115426,33.34,80850.98,0.0,0.93117,7e-05,7.83617]
[1778404116019,33.34,80850.98,0.0,0.93117,7e-05,7.83617]
[1778404116068,33.34,80850.98,0.0,0.93117,7e-05,7.83617]
[1778404116352,33.34,80850.98,0.0,0.93117,7e-05,7.83617]
[1778404116562,33.34,80850.98,0.0,0.93117,7e-05,7.83617]
[1778404116568,33.34,80851.23,0.0,0.93119,7e-05,7.83467]
[1778404127513,33.34,80851.09,0.0,0.93119,7e-05,7.835]
[1778404135607,33.34,80850.9,0.0,0.93118,7e-05,7.83582]
[1778404136034,33.34,80850.9,0.0,0.93118,7e-05,7.83582]
[1778404136063,33.34,80850.9,0.0,0.93118,7e-05,7.83582]
[1778404136390,33.34,80850.9,0.0,0.93118,7e-05,7.83582]
[1778404136568,33.34,80850.9,0.0,0.93118,7e-05,7.83582]
[1778404136614,33.34,80851.74,0.0,0.93123,7e-05,7.83091]
[1778404142656,33.34,80851.81,0.0,0.93124,7e-05,7.83035]
[1778404150581,33.34,80851.85,0.0,0.93124,7e-05,7.83007]
[1778404150810,33.34,80851.85,0.0,0.93124,7e-05,7.83007]
[1778404150841,33.34,80852.18,0.0,0.93127,7e-05,7.82802]
[1778404150921,33.34,80852.18,0.0,0.93127,7e-05,7.82802]
[1778404151061,33.34,80852.18,0.0,0.93127,7e-05,7.82802]
[1778404160782,33.34,80852.18,0.0,0.93127,7e-05,7.82793]
[1778404161139,33.34,80852.18,0.0,0.93127,7e-05,7.82793]
[1778404161304,33.34,80852.18,0.0,0.93127,7e-05,7.82793]
[1778404161310,33.34,80852.18,0.0,0.93127,7e-05,7.82793]
[1778404166824,33.34,80852.22,0.0,0.93127,7e-05,7.82768]
[1778404172866,33.34,80852.25,0.0,0.93131,7e-05,7.82309]
[1778404174576,33.34,80852.25,0.0,0.93131,7e-05,7.82309]
[1778404174811,33.34,80852.25,0.0,0.93131,7e-05,7.82309]
[1778404180924,33.34,80852.29,0.0,0.93131,7e-05,7.82293]
[1778404182399,33.34,80852.25,0.0,0.93131,7e-05,7.82318]
[1778404182938,33.34,80848.6,0.0,0.93106,7e-05,7.84438]
[1778404187973,33.34,80848.91,0.0,0.93108,7e-05,7.84249]
[1778404194015,33.34,80850.35,0.0,0.93118,7e-05,7.83403]
[1778404202071,33.34,80850.97,0.0,0.93122,7e-05,7.83044]
[1778404207111,33.34,80851.12,0.0,0.93123,7e-05,7.82961]
[1778404210133,33.34,80848.81,0.0,0.93108,7e-05,7.84302]
[1778404215168,33.34,80849.55,0.0,0.93113,7e-05,7.83868]
[1778404217182,33.34,80841.3,0.0,0.93057,7e-05,7.88696]
[1778404218189,33.34,80837.74,0.0,0.93032,7e-05,7.90794]
[1778404223224,33.34,80837.9,0.0,0.93032,7e-05,7.90802]
[1778404226247,33.34,80834.57,0.0,0.93009,7e-05,7.92807]
[1778404231284,33.34,80834.32,0.0,0.9301,7e-05,7.926]
[1778404236319,33.34,80834.28,0.0,0.93008,7e-05,7.9272]
[1778404242361,33.35,80834.98,0.0,0.93012,7e-05,7.92434]
[1778404250417,33.35,80836.82,0.0,0.93022,7e-05,7.91527]
[1778404255452,33.35,80837.96,0.0,0.93029,7e-05,7.90941]
[1778404260487,33.35,80839.04,0.0,0.93036,7e-05,7.90326]
[1778404266529,33.35,80838.23,0.0,0.93031,7e-05,7.90748]
[1778404271564,33.35,80838.88,0.0,0.93036,7e-05,7.90329]
[1778404276599,33.35,80837.82,0.0,0.93029,7e-05,7.90911]
[1778404281634,33.35,80835.04,0.0,0.93011,7e-05,7.92493]
[1778404283648,33.35,80832.46,0.0,0.92994,7e-05,7.93981]
[1778404288683,33.35,80831.57,0.0,0.92988,7e-05,7.94444]
[1778404293718,33.35,80830.07,0.0,0.92982,7e-05,7.94825]
[1778404298753,33.35,80828.4,0.0,0.92968,7e-05,7.96016]
[1778404307816,33.36,80828.68,0.0,0.92966,7e-05,7.96222]
[1778404312851,33.36,80830.31,0.0,0.92975,7e-05,7.95475]
[1778404317924,33.37,80830.47,0.0,0.92973,7e-05,7.95637]
[1778404322962,33.37,80832.9,0.0,0.92987,7e-05,7.94429]
[1778404327997,33.37,80833.44,0.0,0.92988,7e-05,7.94329]
[1778404337060,33.38,80834.54,0.0,0.92991,7e-05,7.94067]
[1778404345116,33.39,80837.61,0.0,0.93009,7e-05,7.92564]
[1778404346123,33.39,80840.75,0.0,0.9303,7e-05,7.90725]
[1778404350151,33.39,80843.1,0.0,0.93046,7e-05,7.89333]
[1778404353172,33.39,80848.22,0.0,0.93085,7e-05,7.859]
[1778404354179,33.39,80851.05,0.0,0.93104,7e-05,7.84258]
[1778404355186,33.39,80854.18,0.0,0.93125,7e-05,7.82446]
[1778404360221,33.39,80853.42,0.0,0.93119,7e-05,7.82915]
[1778404365256,33.39,80853.42,0.0,0.93119,7e-05,7.82939]
[1778404371298,33.39,80853.43,0.0,0.93119,7e-05,7.82959]
[1778404377340,33.39,80853.46,0.0,0.93119,7e-05,7.82965]
[1778404382375,33.39,80853.53,0.0,0.93119,7e-05,7.82945]
[1778404389426,33.39,80853.62,0.0,0.93119,7e-05,7.8292]
[1778404394461,33.39,80852.81,0.0,0.93114,7e-05,7.83409]
[1778404399496,33.39,80852.98,0.0,0.93115,7e-05,7.83329]
[1778404406545,33.39,80852.87,0.0,0.93114,7e-05,7.83417]
[1778404416615,33.39,80853.04,0.0,0.93118,7e-05,7.82908]
[1778404421650,33.4,80852.91,0.0,0.93114,7e-05,7.83225]
[1778404427692,33.4,80852.66,0.0,0.93108,7e-05,7.83726]
[1778404432727,33.41,80852.66,0.0,0.93105,7e-05,7.84018]
[1778404438769,33.42,80852.72,0.0,0.93101,7e-05,7.8433]
[1778404449847,33.43,80852.79,0.0,0.93095,7e-05,7.84915]
[1778404456896,33.44,80852.76,0.0,0.9309,7e-05,7.85322]
[1778404461931,33.44,80852.84,0.0,0.93088,7e-05,7.85551]
[1778404467973,33.45,80852.59,0.0,0.93082,7e-05,7.86023]
[1778404478043,33.46,80852.59,0.0,0.93079,7e-05,7.86169]
[1778404490127,33.47,80852.84,0.0,0.93073,7e-05,7.86655]
[1778404495162,33.48,80846.79,0.0,0.9303,7e-05,7.90414]
[1778404496170,33.48,80843.84,0.0,0.93009,7e-05,7.92174]
[1778404498184,33.48,80841.45,0.0,0.92992,7e-05,7.93647]
[1778404500199,33.48,80836.46,0.0,0.92958,7e-05,7.96596]
[1778404505234,33.48,80834.14,0.0,0.92939,7e-05,7.98162]
[1778404509262,33.49,80841.32,0.0,0.92987,7e-05,7.94108]
[1778404511276,33.49,80843.3,0.0,0.92999,7e-05,7.93037]
[1778404516311,33.49,80843.38,0.0,0.92997,7e-05,7.93195]
[1778404521348,33.5,80843.15,0.0,0.92994,7e-05,7.93529]
[1778404526383,33.52,80842.87,0.0,0.92978,7e-05,7.94919]
[1778404529404,33.53,80846.12,0.0,0.92995,7e-05,7.93472]
[1778404534439,33.53,80846.09,0.0,0.92995,7e-05,7.93247]
[1778404539474,33.54,80846.06,0.0,0.92993,7e-05,7.93466]
[1778404544509,33.54,80846.27,0.0,0.92992,7e-05,7.93548]
[1778404549544,33.55,80846.16,0.0,0.92985,7e-05,7.94178]
[1778404551558,33.57,80842.44,0.0,0.92951,7e-05,7.97106]
[1778404556595,33.57,80842.11,0.0,0.92946,7e-05,7.97472]
[1778404561630,33.57,80839.84,0.0,0.92929,7e-05,7.98966]
[1778404572707,33.58,80839.34,0.0,0.92922,7e-05,7.99613]
[1778404586805,33.59,80839.34,0.0,0.92916,7e-05,8.00049]
[1778404589826,33.59,80837.03,0.0,0.929,7e-05,8.01488]
[1778404599896,33.6,80836.55,0.0,0.92897,7e-05,8.01606]
[1778404602917,33.6,80834.06,0.0,0.92879,7e-05,8.03141]
[1778404609966,33.6,80833.12,0.0,0.9287,7e-05,8.0387]
[1778404615001,33.61,80831.93,0.0,0.9286,7e-05,8.04692]
[1778404620037,33.61,80831.38,0.0,0.92855,7e-05,8.05138]
[1778404626080,33.61,80831.17,0.0,0.92852,7e-05,8.05409]
[1778404634136,33.61,80830.87,0.0,0.92848,7e-05,8.0578]
[1778404647227,33.62,80830.71,0.0,0.92843,7e-05,8.06211]
[1778404657297,33.63,80830.71,0.0,0.92843,7e-05,8.06008]
[1778404663339,33.63,80830.64,0.0,0.92841,7e-05,8.06197]
[1778404668374,33.63,80830.54,0.0,0.92839,7e-05,8.06378]
[1778404674416,33.63,80830.34,0.0,0.92836,7e-05,8.06643]
[1778404684486,33.64,80831.09,0.0,0.92838,7e-05,8.06441]
[1778404690528,33.64,80832.52,0.0,0.92846,7e-05,8.05756]
[1778404697577,33.65,80832.48,0.0,0.92844,7e-05,8.05953]
[1778404703619,33.65,80834.46,0.0,0.92856,7e-05,8.04942]
[1778404704626,33.65,80838.74,0.0,0.92885,7e-05,8.02471]
[1778404705633,33.65,80843.36,0.0,0.92916,7e-05,7.9981]
[1778404711675,33.65,80844.35,0.0,0.92924,7e-05,7.98992]
[1778404716710,33.66,80844.57,0.0,0.92924,7e-05,7.99032]
[1778404721745,33.66,80844.72,0.0,0.92923,7e-05,7.99109]
[1778404723760,33.66,80848.65,0.0,0.92949,7e-05,7.9689]
[1778404724767,33.66,80851.3,0.0,0.92967,7e-05,7.95388]
[1778404727323,33.66,80853.98,0.0,0.92983,7e-05,7.9395]
[1778404727548,33.66,80853.98,0.0,0.92983,7e-05,7.9395]
[1778404727788,33.66,80851.57,0.0,0.92967,7e-05,7.95347]
[1778404733321,33.67,80851.42,0.0,0.92965,7e-05,7.95544]
[1778404733421,33.67,80851.38,0.0,0.92963,7e-05,7.95675]
[1778404739872,33.67,80851.42,0.0,0.92961,7e-05,7.95861]
[1778404745914,33.68,80851.52,0.0,0.9296,7e-05,7.96005]
[1778404750249,33.68,80849.17,0.0,0.92942,7e-05,7.97498]
[1778404753322,33.68,80849.67,0.0,0.92945,7e-05,7.97267]
[1778404759005,33.68,80849.49,0.0,0.92941,7e-05,7.97579]
[1778404764041,33.69,80850.13,0.0,0.92944,7e-05,7.97353]
[1778404769075,33.69,80849.31,0.0,0.92937,7e-05,7.97971]
[1778404771089,33.69,80847.02,0.0,0.92924,7e-05,7.98909]
[1778404772521,33.69,80847.02,0.0,0.92924,7e-05,7.98909]
[1778404772561,33.69,80847.02,0.0,0.92924,7e-05,7.98909]
[1778404773315,33.69,80846.55,0.0,0.9292,7e-05,7.99207]
[1778404773414,33.69,80846.48,0.0,0.92919,7e-05,7.99298]
[1778404779145,33.7,80845.72,0.0,0.92913,7e-05,7.9986]
[1778404786364,33.7,80845.65,0.0,0.92911,7e-05,7.99996]
[1778404786565,33.7,80845.65,0.0,0.92911,7e-05,7.99996]
[1778404792236,33.7,80843.51,0.0,0.92894,7e-05,8.0145]
[1778404792931,33.7,80843.51,0.0,0.92894,7e-05,8.0145]
[1778404793068,33.7,80843.51,0.0,0.92894,7e-05,8.0145]
[1778404794960,33.7,80842.88,0.0,0.92889,7e-05,8.01861]
[1778404795062,33.7,80842.88,0.0,0.92889,7e-05,8.01861]
[1778404795257,33.7,80841.99,0.0,0.92883,7e-05,8.024]
[1778404797271,33.7,80836.07,0.0,0.92842,7e-05,8.05892]
[1778404798708,33.7,80835.19,0.0,0.92836,7e-05,8.06424]
[1778404798811,33.7,80835.19,0.0,0.92836,7e-05,8.06424]
[1778404809355,33.71,80830.21,0.0,0.92798,7e-05,8.09597]
[1778404812426,33.71,80830.21,0.0,0.92798,7e-05,8.09597]
[1778404812563,33.71,80830.21,0.0,0.92798,7e-05,8.09597]
[1778404813780,33.71,80830.21,0.0,0.92797,7e-05,8.0973]
[1778404813810,33.71,80830.21,0.0,0.92797,7e-05,8.0973]
[1778404813881,33.71,80830.21,0.0,0.92796,7e-05,8.09763]
[1778404819425,33.72,80829.76,0.0,0.92791,7e-05,8.10227]
[1778404826474,33.72,80829.78,0.0,0.92789,7e-05,8.10441]
[1778404832516,33.73,80829.15,0.0,0.92784,7e-05,8.10713]
[1778404837551,33.73,80826.26,0.0,0.9276,7e-05,8.12699]
[1778404839398,33.74,80823.28,0.0,0.92739,7e-05,8.14501]
[1778404839561,33.74,80823.28,0.0,0.92739,7e-05,8.14501]
[1778404844600,33.74,80820.83,0.0,0.92718,7e-05,8.16252]
[1778404849490,33.75,80821.04,0.0,0.92717,7e-05,8.1633]
[1778404849562,33.75,80821.04,0.0,0.92717,7e-05,8.1633]
[1778404851623,33.75,80821.04,0.0,0.92716,7e-05,8.1643]
[1778404851649,33.75,80821.25,0.0,0.92717,7e-05,8.16357]
[1778404851809,33.75,80821.25,0.0,0.92717,7e-05,8.16357]
[1778404857691,33.75,80821.29,0.0,0.92714,7e-05,8.1664]
[1778404862726,33.76,80821.22,0.0,0.9271,7e-05,8.16948]
[1778404870784,33.77,80820.41,0.0,0.92699,7e-05,8.17861]
[1778404876724,33.77,80820.48,0.0,0.92699,7e-05,8.17931]
[1778404876811,33.77,80820.48,0.0,0.92699,7e-05,8.17931]
[1778404882874,33.78,80820.41,0.0,0.92692,7e-05,8.18522]
[1778404889923,33.79,80820.6,0.0,0.92689,7e-05,8.18791]
[1778404896972,33.8,80820.35,0.0,0.92686,7e-05,8.18862]
[1778404899536,33.8,80820.35,0.0,0.92686,7e-05,8.18862]
[1778404899563,33.8,80820.35,0.0,0.92686,7e-05,8.18862]
[1778404901748,33.8,80819.95,0.0,0.9268,7e-05,8.19364]
[1778404901812,33.8,80819.95,0.0,0.9268,7e-05,8.19364]
[1778404902007,33.8,80819.92,0.0,0.9268,7e-05,8.19382]
[1778404907042,33.81,80820.13,0.0,0.92678,7e-05,8.19523]
[1778404912077,33.81,80820.03,0.0,0.92674,7e-05,8.19898]
[1778404916383,33.81,80820.03,0.0,0.92674,7e-05,8.19898]
[1778404916562,33.81,80820.03,0.0,0.92674,7e-05,8.19898]
[1778404922148,33.83,80820.3,0.0,0.92668,7e-05,8.20389]
[1778404931720,33.83,80820.3,0.0,0.92668,7e-05,8.20389]
[1778404931815,33.83,80820.3,0.0,0.92668,7e-05,8.20389]
[1778404933998,33.84,80820.3,0.0,0.92661,7e-05,8.21027]
[1778404934062,33.84,80820.3,0.0,0.92661,7e-05,8.21027]
[1778404934232,33.84,80820.45,0.0,0.9266,7e-05,8.21066]
[1778404947323,33.86,80820.97,0.0,0.92654,7e-05,8.21569]
[1778404948364,33.86,80820.97,0.0,0.92654,7e-05,8.21569]
[1778404948562,33.86,80820.97,0.0,0.92654,7e-05,8.21569]
[1778404962428,33.88,80820.59,0.0,0.92645,7e-05,8.22251]
[1778404965933,33.88,80820.64,0.0,0.92644,7e-05,8.22281]
[1778404966063,33.88,80820.64,0.0,0.92644,7e-05,8.22281]
[1778404968300,33.88,80820.64,0.0,0.92642,7e-05,8.22449]
[1778404968317,33.88,80820.64,0.0,0.92642,7e-05,8.22449]
[1778404968470,33.88,80820.39,0.0,0.92639,7e-05,8.22707]
[1778404980554,33.9,80820.36,0.0,0.92631,7e-05,8.23426]
[1778404985206,33.9,80820.53,0.0,0.9263,7e-05,8.23486]
[1778404985312,33.9,80820.53,0.0,0.9263,7e-05,8.23486]
[1778404990624,33.91,80819.78,0.0,0.92621,7e-05,8.24287]
[1778404995100,33.91,80818.16,0.0,0.92607,7e-05,8.25436]
[1778404995311,33.91,80818.16,0.0,0.92607,7e-05,8.25436]
[1778404999026,33.91,80814.36,0.0,0.92578,7e-05,8.27849]
[1778404999066,33.91,80814.36,0.0,0.92578,7e-05,8.27849]
[1778405000781,33.92,80813.07,0.0,0.92569,7e-05,8.28651]
[1778405000812,33.92,80812.96,0.0,0.92567,7e-05,8.28769]
[1778405001703,33.92,80812.85,0.0,0.92566,7e-05,8.28888]
[1778405005731,33.92,80808.82,0.0,0.92535,7e-05,8.31473]
[1778405006446,33.92,80808.82,0.0,0.92535,7e-05,8.31473]
[1778405006561,33.92,80808.82,0.0,0.92535,7e-05,8.31473]
[1778405011773,33.93,80809.12,0.0,0.92537,7e-05,8.3116]
[1778405016808,33.93,80808.82,0.0,0.92532,7e-05,8.31608]
[1778405020707,33.93,80808.72,0.0,0.9253,7e-05,8.31722]
[1778405020810,33.93,80808.72,0.0,0.9253,7e-05,8.31722]
[1778405023609,33.94,80807.82,0.0,0.92522,7e-05,8.32417]
[1778405023814,33.94,80807.82,0.0,0.92522,7e-05,8.32417]
[1778405023678,33.94,80807.82,0.0,0.9252,7e-05,8.3258]
[1778405028238,33.94,80810.22,0.0,0.92536,7e-05,8.31223]
[1778405028310,33.94,80810.22,0.0,0.92536,7e-05,8.31223]
[1778405033927,33.95,80810.22,0.0,0.9253,7e-05,8.31736]
[1778405038962,33.96,80808.19,0.0,0.92513,7e-05,8.33218]
[1778405042017,33.96,80808.21,0.0,0.92512,7e-05,8.33261]
[1778405042060,33.96,80808.21,0.0,0.92512,7e-05,8.33261]
[1778405045533,33.96,80808.16,0.0,0.92511,7e-05,8.33401]
[1778405045563,33.96,80808.16,0.0,0.92511,7e-05,8.33401]
[1778405045664,33.97,80808.16,0.0,0.92508,7e-05,8.33621]
[1778405051046,33.97,80808.47,0.0,0.92507,7e-05,8.33715]
[1778405053658,33.97,80808.11,0.0,0.92504,7e-05,8.33982]
[1778405053811,33.97,80808.11,0.0,0.92504,7e-05,8.33982]
[1778405060109,33.98,80810.53,0.0,0.92516,7e-05,8.33008]
[1778405066444,33.98,80810.56,0.0,0.92514,7e-05,8.3316]
[1778405066559,33.98,80810.56,0.0,0.92514,7e-05,8.3316]
[1778405070158,33.99,80811.38,0.0,0.92516,7e-05,8.33014]
[1778405070312,33.99,80811.38,0.0,0.92516,7e-05,8.33014]
[1778405070413,33.99,80811.19,0.0,0.92514,7e-05,8.33182]
[1778405072236,33.99,80811.84,0.0,0.92521,7e-05,8.32403]
[1778405078235,34.0,80814.92,0.0,0.92538,7e-05,8.31008]
[1778405085284,34.01,80814.96,0.0,0.92533,7e-05,8.31397]
[1778405090319,34.02,80814.89,0.0,0.92529,7e-05,8.31726]
[1778405095354,34.02,80817.2,0.0,0.92542,7e-05,8.30652]
[1778405100389,34.03,80815.03,0.0,0.92524,7e-05,8.3221]
[1778405105425,34.03,80815.09,0.0,0.92521,7e-05,8.32446]
[1778405112474,34.04,80815.14,0.0,0.92517,7e-05,8.32787]
[1778405119524,34.05,80815.17,0.0,0.92513,7e-05,8.33133]
[1778405127580,34.06,80815.48,0.0,0.9251,7e-05,8.33357]
[1778405132615,34.06,80815.55,0.0,0.92511,7e-05,8.33113]
[1778405137650,34.07,80815.99,0.0,0.92512,7e-05,8.33105]
[1778405142685,34.07,80815.78,0.0,0.92507,7e-05,8.33476]
[1778405147720,34.08,80815.59,0.0,0.92502,7e-05,8.3388]
[1778405159804,34.09,80815.67,0.0,0.92496,7e-05,8.34402]
[1778405165847,34.09,80815.35,0.0,0.92491,7e-05,8.34868]
[1778405175918,34.1,80815.39,0.0,0.92486,7e-05,8.35297]
[1778405180954,34.11,80815.37,0.0,0.92483,7e-05,8.35532]
[1778405185990,34.11,80815.28,0.0,0.9248,7e-05,8.35805]
[1778405191026,34.12,80815.37,0.0,0.92481,7e-05,8.35515]
[1778405202103,34.13,80815.32,0.0,0.92475,7e-05,8.3602]
[1778405207138,34.13,80815.37,0.0,0.92473,7e-05,8.36203]
[1778405213180,34.14,80815.29,0.0,0.9247,7e-05,8.36502]
[1778405218215,34.14,80818.3,0.0,0.92488,7e-05,8.34946]
[1778405223251,34.14,80820.4,0.0,0.92501,7e-05,8.33923]
[1778405228288,34.15,80821.71,0.0,0.92507,7e-05,8.33377]
[1778405233323,34.15,80821.5,0.0,0.92503,7e-05,8.33713]
[1778405241379,34.16,80821.5,0.0,0.92499,7e-05,8.34041]
[1778405246415,34.16,80821.19,0.0,0.92495,7e-05,8.3443]
[1778405251450,34.17,80821.07,0.0,0.92495,7e-05,8.34246]
[1778405264543,34.18,80821.11,0.0,0.92489,7e-05,8.34739]
[1778405269576,34.18,80821.14,0.0,0.92487,7e-05,8.34919]
[1778405277632,34.19,80821.39,0.0,0.92485,7e-05,8.35087]
[1778405288709,34.2,80821.84,0.0,0.92483,7e-05,8.35256]
[1778405294751,34.2,80821.85,0.0,0.92481,7e-05,8.35485]
[1778405302807,34.21,80821.82,0.0,0.92477,7e-05,8.35812]
[1778405309856,34.21,80821.82,0.0,0.92474,7e-05,8.36078]
[1778405318921,34.22,80821.96,0.0,0.92474,7e-05,8.35914]
[1778405323956,34.22,80821.68,0.0,0.9247,7e-05,8.36261]
[1778405333019,34.23,80821.96,0.0,0.92468,7e-05,8.36409]
[1778405340068,34.23,80822.46,0.0,0.92469,7e-05,8.36344]
[1778405345103,34.24,80822.64,0.0,0.92468,7e-05,8.36398]
[1778405355173,34.24,80822.47,0.0,0.92463,7e-05,8.36803]
[1778405360208,34.25,80822.55,0.0,0.92462,7e-05,8.369]
[1778405365243,34.25,80822.57,0.0,0.92461,7e-05,8.37037]
[1778405372292,34.25,80822.44,0.0,0.92461,7e-05,8.36848]
[1778405379341,34.26,80822.5,0.0,0.92459,7e-05,8.36998]
[1778405385383,34.26,80822.53,0.0,0.92458,7e-05,8.37137]
[1778405390418,34.26,80824.81,0.0,0.92472,7e-05,8.35933]
[1778405395454,34.27,80822.95,0.0,0.92458,7e-05,8.37151]
[1778405399483,34.27,80816.86,0.0,0.92413,7e-05,8.40818]
[1778405400490,34.27,80812.13,0.0,0.9238,7e-05,8.43616]
[1778405405530,34.27,80810.29,0.0,0.92366,7e-05,8.44771]
[1778405410565,34.27,80810.78,0.0,0.92368,7e-05,8.44555]
[1778405423659,34.28,80810.6,0.0,0.92365,7e-05,8.44862]
[1778405433730,34.28,80815.72,0.0,0.92403,7e-05,8.41557]
[1778405435744,34.28,80819.75,0.0,0.92431,7e-05,8.39238]
[1778405441786,34.28,80820.82,0.0,0.92436,7e-05,8.38763]
[1778405446821,34.28,80818.58,0.0,0.92419,7e-05,8.40189]
[1778405455884,34.29,80819.64,0.0,0.92424,7e-05,8.39761]
[1778405461926,34.29,80819.63,0.0,0.92423,7e-05,8.39891]
[1778405466961,34.29,80818.73,0.0,0.92415,7e-05,8.40519]
[1778405479046,34.3,80818.57,0.0,0.92412,7e-05,8.40845]
[1778405489116,34.3,80818.57,0.0,0.92409,7e-05,8.41057]
[1778405495158,34.3,80818.53,0.0,0.92411,7e-05,8.40745]
[1778405503214,34.31,80818.71,0.0,0.9241,7e-05,8.40799]
[1778405513284,34.31,80818.46,0.0,0.92406,7e-05,8.41144]
[1778405518319,34.31,80818.82,0.0,0.92408,7e-05,8.41035]
[1778405523355,34.32,80819.71,0.0,0.92413,7e-05,8.40606]
[1778405532417,34.32,80819.75,0.0,0.92411,7e-05,8.40748]
[1778405541483,34.32,80819.82,0.0,0.9241,7e-05,8.40865]
[1778405546518,34.32,80822.02,0.0,0.92424,7e-05,8.39662]
[1778405557597,34.33,80819.57,0.0,0.92408,7e-05,8.40822]
[1778405564646,34.33,80819.6,0.0,0.92407,7e-05,8.40916]
[1778405572702,34.33,80819.68,0.0,0.92406,7e-05,8.40994]
[1778405580758,34.34,80819.71,0.0,0.92405,7e-05,8.41098]
[1778405586800,34.34,80818.23,0.0,0.92394,7e-05,8.42053]
[1778405592842,34.34,80818.26,0.0,0.92393,7e-05,8.42117]
[1778405602912,34.34,80818.04,0.0,0.9239,7e-05,8.42383]
[1778405612982,34.34,80818.03,0.0,0.92392,7e-05,8.42072]
[1778405618017,34.35,80817.75,0.0,0.92389,7e-05,8.42307]
[1778405629094,34.35,80817.71,0.0,0.92387,7e-05,8.42489]
[1778405638157,34.35,80817.55,0.0,0.92384,7e-05,8.42716]
[1778405645206,34.35,80817.15,0.0,0.9238,7e-05,8.43055]
[1778405655276,34.36,80817.08,0.0,0.92377,7e-05,8.43277]
[1778405662325,34.36,80817.08,0.0,0.92376,7e-05,8.43411]
[1778405668367,34.36,80813.88,0.0,0.92351,7e-05,8.45406]
[1778405673402,34.36,80813.69,0.0,0.92353,7e-05,8.45155]
[1778405678437,34.37,80813.76,0.0,0.92352,7e-05,8.45214]
[1778405685487,34.37,80814.27,0.0,0.92354,7e-05,8.45061]
[1778405690522,34.37,80814.16,0.0,0.92352,7e-05,8.45234]
[1778405695557,34.37,80811.16,0.0,0.92329,7e-05,8.47103]
[1778405696564,34.37,80806.0,0.0,0.92292,7e-05,8.50156]
[1778405698578,34.37,80801.89,0.0,0.92262,7e-05,8.52602]
[1778405699585,34.37,80795.88,0.0,0.92219,7e-05,8.56158]
[1778405700592,34.37,80789.46,0.0,0.92173,7e-05,8.59959]
[1778405702606,34.37,80786.14,0.0,0.92149,7e-05,8.61918]
[1778405707641,34.37,80784.73,0.0,0.92139,7e-05,8.62717]
[1778405710446,34.37,80784.73,0.0,0.92139,7e-05,8.62717]
[1778405711639,34.37,80780.36,0.0,0.92107,7e-05,8.65282]
[1778405713322,34.37,80779.54,0.0,0.92102,7e-05,8.65755]
[1778405719725,34.37,80778.43,0.0,0.92095,7e-05,8.66289]
[1778405720861,34.37,80778.43,0.0,0.92095,7e-05,8.66289]
[1778405720961,34.37,80778.43,0.0,0.92095,7e-05,8.66289]
[1778405721063,34.37,80778.43,0.0,0.92095,7e-05,8.66289]
[1778405721066,34.37,80778.4,0.0,0.92095,7e-05,8.6629]
[1778405727781,34.37,80778.63,0.0,0.92098,7e-05,8.6604]
[1778405738858,34.36,80778.54,0.0,0.92103,7e-05,8.65447]
[1778405740674,34.36,80778.54,0.0,0.92103,7e-05,8.65447]
[1778405740815,34.36,80778.54,0.0,0.92103,7e-05,8.65447]
[1778405741972,34.36,80778.54,0.0,0.92104,7e-05,8.65414]
[1778405742062,34.36,80778.54,0.0,0.92104,7e-05,8.65414]
[1778405742073,34.36,80778.54,0.0,0.92104,7e-05,8.65397]
[1778405748057,34.36,80778.81,0.0,0.92107,7e-05,8.65154]
[1778405756984,34.36,80778.83,0.0,0.92109,7e-05,8.64982]
[1778405761309,34.36,80778.83,0.0,0.92109,7e-05,8.64982]
[1778405761567,34.36,80778.83,0.0,0.92109,7e-05,8.64982]
[1778405767428,34.36,80777.95,0.0,0.92104,7e-05,8.65407]
[1778405767563,34.36,80777.95,0.0,0.92104,7e-05,8.65407]
[1778405767529,34.35,80777.76,0.0,0.92103,7e-05,8.65435]
[1778405770165,34.35,80777.73,0.0,0.92103,7e-05,8.65453]
[1778405770310,34.35,80777.73,0.0,0.92103,7e-05,8.65453]
[1778405775115,34.35,80773.34,0.0,0.92073,7e-05,8.67944]
[1778405776913,34.35,80770.86,0.0,0.92055,7e-05,8.694]
[1778405777061,34.35,80770.86,0.0,0.92055,7e-05,8.694]
[1778405778577,34.35,80767.28,0.0,0.92029,7e-05,8.71511]
[1778405778813,34.35,80767.35,0.0,0.9203,7e-05,8.71442]
[1778405779143,34.35,80767.0,0.0,0.92027,7e-05,8.71623]
[1778405784178,34.35,80767.62,0.0,0.92034,7e-05,8.71116]
[1778405785461,34.35,80767.62,0.0,0.92034,7e-05,8.71116]
[1778405785565,34.35,80767.62,0.0,0.92034,7e-05,8.71116]
[1778405792234,34.34,80764.49,0.0,0.92017,7e-05,8.72291]
[1778405796869,34.34,80763.96,0.0,0.92015,7e-05,8.72485]
[1778405797061,34.34,80763.96,0.0,0.92015,7e-05,8.72485]
[1778405797231,34.34,80763.96,0.0,0.92015,7e-05,8.72485]
[1778405797312,34.34,80763.96,0.0,0.92015,7e-05,8.72485]
[1778405797327,34.34,80763.21,0.0,0.92009,7e-05,8.72902]
[1778405802666,34.34,80761.83,0.0,0.92001,7e-05,8.73572]
[1778405802812,34.34,80761.83,0.0,0.92001,7e-05,8.73572]
[1778405808348,34.33,80761.57,0.0,0.92002,7e-05,8.73534]
[1778405811369,34.33,80756.68,0.0,0.91967,7e-05,8.76362]
[1778405812558,34.33,80756.68,0.0,0.91967,7e-05,8.76362]
[1778405812813,34.33,80756.5,0.0,0.91966,7e-05,8.76435]
[1778405813902,34.33,80756.46,0.0,0.91966,7e-05,8.76388]
[1778405814064,34.33,80756.46,0.0,0.91966,7e-05,8.76388]
[1778405815397,34.33,80756.43,0.0,0.91967,7e-05,8.76335]
[1778405820432,34.32,80754.68,0.0,0.91956,7e-05,8.7721]
[1778405821034,34.32,80754.68,0.0,0.91956,7e-05,8.7721]
[1778405821069,34.32,80754.68,0.0,0.91956,7e-05,8.7721]
[1778405827481,34.32,80753.86,0.0,0.91953,7e-05,8.77459]
[1778405829203,34.32,80754.3,0.0,0.91957,7e-05,8.77162]
[1778405829313,34.32,80754.3,0.0,0.91957,7e-05,8.77162]
[1778405829317,34.32,80754.3,0.0,0.91957,7e-05,8.77162]
[1778405829559,34.32,80754.3,0.0,0.91957,7e-05,8.77162]
[1778405829630,34.32,80754.29,0.0,0.91957,7e-05,8.77135]
[1778405836544,34.31,80753.42,0.0,0.91953,7e-05,8.77429]
[1778405837008,34.31,80753.42,0.0,0.91953,7e-05,8.77429]
[1778405837066,34.31,80753.42,0.0,0.91953,7e-05,8.77429]
[1778405842587,34.31,80751.85,0.0,0.91944,7e-05,8.78171]
[1778405847622,34.3,80751.89,0.0,0.91946,7e-05,8.77986]
[1778405852657,34.3,80752.13,0.0,0.91954,7e-05,8.77222]
[1778405855259,34.3,80752.06,0.0,0.91954,7e-05,8.77233]
[1778405855314,34.3,80752.06,0.0,0.91954,7e-05,8.77233]
[1778405857052,34.3,80752.1,0.0,0.91955,7e-05,8.77148]
[1778405857066,34.3,80752.1,0.0,0.91955,7e-05,8.77148]
[1778405857153,34.3,80752.1,0.0,0.91955,7e-05,8.77117]
[1778405862727,34.3,80752.03,0.0,0.91957,7e-05,8.76976]
[1778405867762,34.29,80751.42,0.0,0.91954,7e-05,8.77188]
[1778405874811,34.29,80752.06,0.0,0.91961,7e-05,8.76592]
[1778405876327,34.29,80752.06,0.0,0.91961,7e-05,8.76592]
[1778405876561,34.29,80752.06,0.0,0.91961,7e-05,8.76592]
[1778405881861,34.29,80751.65,0.0,0.9196,7e-05,8.76734]
[1778405888573,34.28,80751.92,0.0,0.91962,7e-05,8.76507]
[1778405894960,34.28,80753.07,0.0,0.91974,7e-05,8.75524]
[1778405897906,34.28,80753.07,0.0,0.91974,7e-05,8.75524]
[1778405898067,34.28,80753.07,0.0,0.91974,7e-05,8.75524]
[1778405899771,34.28,80753.08,0.0,0.91976,7e-05,8.75403]
[1778405899814,34.28,80753.08,0.0,0.91976,7e-05,8.75403]
[1778405899995,34.28,80753.9,0.0,0.91982,7e-05,8.74883]
[1778405906037,34.27,80757.16,0.0,0.92008,7e-05,8.72767]
[1778405912079,34.27,80754.82,0.0,0.91996,7e-05,8.73599]
[1778405917114,34.27,80754.04,0.0,0.91991,7e-05,8.74028]
[1778405918338,34.27,80754.04,0.0,0.91991,7e-05,8.74028]
[1778405918563,34.27,80754.04,0.0,0.91991,7e-05,8.74028]
[1778405926177,34.27,80754.25,0.0,0.91993,7e-05,8.73877]
[1778405933226,34.27,80756.63,0.0,0.92011,7e-05,8.72382]
[1778405933940,34.27,80756.63,0.0,0.92011,7e-05,8.72382]
[1778405934061,34.27,80756.63,0.0,0.92011,7e-05,8.72382]
[1778405936079,34.27,80754.58,0.0,0.91997,7e-05,8.73558]
[1778405936311,34.27,80754.58,0.0,0.91997,7e-05,8.73558]
[1778405936407,34.27,80754.58,0.0,0.91997,7e-05,8.73555]
[1778405942906,34.27,80753.93,0.0,0.91992,7e-05,8.73907]
[1778405943060,34.27,80753.93,0.0,0.91992,7e-05,8.73907]
[1778405948331,34.27,80753.93,0.0,0.91993,7e-05,8.73878]
[1778405955172,34.26,80754.36,0.0,0.91996,7e-05,8.73582]
[1778405955311,34.26,80754.36,0.0,0.91996,7e-05,8.73582]
[1778405957049,34.26,80754.36,0.0,0.91997,7e-05,8.73522]
[1778405957068,34.26,80754.36,0.0,0.91997,7e-05,8.73522]
[1778405957150,34.26,80754.36,0.0,0.91998,7e-05,8.73466]
[1778405963436,34.26,80754.36,0.0,0.92,7e-05,8.73299]
[1778405968008,34.26,80754.36,0.0,0.92,7e-05,8.73299]
[1778405968060,34.26,80754.36,0.0,0.92,7e-05,8.73299]
[1778405975642,34.25,80756.52,0.0,0.92022,7e-05,8.71301]
[1778405978121,34.25,80752.18,0.0,0.91992,7e-05,8.73768]
[1778405978313,34.25,80752.18,0.0,0.91992,7e-05,8.73768]
[1778405978547,34.25,80752.1,0.0,0.91991,7e-05,8.73816]
[1778405983583,34.25,80752.6,0.0,0.91996,7e-05,8.73469]
[1778405986603,34.25,80756.38,0.0,0.92024,7e-05,8.71126]
[1778405989624,34.25,80760.43,0.0,0.92055,7e-05,8.68631]
[1778405994659,34.25,80762.03,0.0,0.92068,7e-05,8.67574]
[1778405996439,34.24,80764.71,0.0,0.92088,7e-05,8.65954]
[1778405997064,34.24,80767.73,0.0,0.9211,7e-05,8.64135]
[1778406002715,34.24,80769.08,0.0,0.92121,7e-05,8.63245]
[1778406007752,34.24,80768.57,0.0,0.92118,7e-05,8.63471]
[1778406012787,34.24,80770.61,0.0,0.92134,7e-05,8.62179]
[1778406013312,34.24,80770.61,0.0,0.92134,7e-05,8.62179]
[1778406014906,34.24,80770.61,0.0,0.92134,7e-05,8.62179]
[1778406015063,34.24,80770.61,0.0,0.92134,7e-05,8.62179]
[1778406015157,34.24,80770.61,0.0,0.92135,7e-05,8.62149]
[1778406020844,34.24,80769.2,0.0,0.92125,7e-05,8.62891]
[1778406027269,34.24,80769.15,0.0,0.92126,7e-05,8.62856]
[1778406030152,34.23,80771.34,0.0,0.92143,7e-05,8.6149]
[1778406030315,34.23,80771.34,0.0,0.92143,7e-05,8.6149]
[1778406036955,34.23,80771.73,0.0,0.9215,7e-05,8.60686]
[1778406038859,34.23,80771.73,0.0,0.9215,7e-05,8.60686]
[1778406039069,34.23,80771.66,0.0,0.9215,7e-05,8.60713]
[1778406039554,34.23,80771.66,0.0,0.9215,7e-05,8.60713]
[1778406039562,34.23,80771.66,0.0,0.9215,7e-05,8.60713]
[1778406039610,34.23,80771.66,0.0,0.9215,7e-05,8.60699]
[1778406045011,34.23,80770.88,0.0,0.92146,7e-05,8.61079]
[1778406047712,34.23,80768.57,0.0,0.92129,7e-05,8.6244]
[1778406047813,34.23,80768.57,0.0,0.92129,7e-05,8.6244]
[1778406057095,34.23,80768.64,0.0,0.92132,7e-05,8.62225]
[1778406058872,34.23,80768.64,0.0,0.92132,7e-05,8.62225]
[1778406059065,34.23,80768.6,0.0,0.92131,7e-05,8.62234]
[1778406059437,34.23,80768.6,0.0,0.92131,7e-05,8.62234]
[1778406059562,34.23,80768.6,0.0,0.92131,7e-05,8.62234]
[1778406059661,34.23,80768.71,0.0,0.92133,7e-05,8.6214]
[1778406063140,34.22,80764.27,0.0,0.921,7e-05,8.64768]
[1778406068175,34.23,80763.11,0.0,0.92091,7e-05,8.65495]
[1778406068988,34.23,80763.11,0.0,0.92091,7e-05,8.65495]
[1778406069078,34.23,80763.11,0.0,0.92091,7e-05,8.65495]
[1778406075226,34.23,80761.18,0.0,0.92077,7e-05,8.66682]
[1778406079869,34.23,80760.87,0.0,0.92074,7e-05,8.66882]
[1778406080068,34.23,80760.52,0.0,0.92072,7e-05,8.67095]
[1778406081023,34.23,80760.56,0.0,0.92072,7e-05,8.67076]
[1778406081068,34.23,80760.56,0.0,0.92072,7e-05,8.67076]
[1778406081124,34.23,80760.56,0.0,0.92072,7e-05,8.6708]
[1778406086303,34.23,80762.49,0.0,0.92086,7e-05,8.65948]
[1778406087695,34.23,80762.49,0.0,0.92086,7e-05,8.65948]
[1778406087814,34.23,80762.49,0.0,0.92086,7e-05,8.65948]
[1778406093352,34.22,80762.97,0.0,0.92094,7e-05,8.65097]
[1778406094151,34.22,80762.97,0.0,0.92094,7e-05,8.65097]
[1778406094314,34.22,80762.97,0.0,0.92094,7e-05,8.65097]
[1778406094750,34.22,80762.97,0.0,0.92094,7e-05,8.65097]
[1778406094813,34.22,80762.97,0.0,0.92094,7e-05,8.65097]
[1778406094914,34.22,80762.46,0.0,0.92091,7e-05,8.65366]
[1778406100401,34.22,80762.31,0.0,0.92091,7e-05,8.65367]
[1778406106443,34.22,80760.01,0.0,0.92075,7e-05,8.66638]
[1778406108076,34.22,80760.01,0.0,0.92075,7e-05,8.66638]
[1778406108311,34.22,80760.01,0.0,0.92075,7e-05,8.66638]
[1778406114499,34.22,80760.04,0.0,0.92077,7e-05,8.66469]
[1778406115256,34.22,80760.04,0.0,0.92077,7e-05,8.66469]
[1778406115311,34.22,80760.04,0.0,0.92077,7e-05,8.66469]
[1778406116051,34.22,80760.04,0.0,0.92078,7e-05,8.66451]
[1778406116064,34.22,80760.04,0.0,0.92078,7e-05,8.66451]
[1778406116513,34.22,80760.08,0.0,0.92078,7e-05,8.66409]
[1778406122750,34.22,80760.01,0.0,0.92078,7e-05,8.66416]
[1778406122813,34.22,80760.01,0.0,0.92078,7e-05,8.66416]
[1778406133632,34.21,80760.37,0.0,0.92084,7e-05,8.65949]
[1778406134928,34.21,80760.37,0.0,0.92084,7e-05,8.65949]
[1778406135075,34.21,80760.37,0.0,0.92084,7e-05,8.65916]
[1778406136079,34.21,80760.37,0.0,0.92084,7e-05,8.65916]
[1778406136314,34.21,80760.37,0.0,0.92084,7e-05,8.65916]
[1778406136347,34.21,80760.37,0.0,0.92084,7e-05,8.659]
[1778406150751,34.21,80760.34,0.0,0.92087,7e-05,8.65679]
[1778406155011,34.2,80759.91,0.0,0.92088,7e-05,8.65409]
[1778406155070,34.2,80759.91,0.0,0.92088,7e-05,8.65409]
[1778406160821,34.2,80758.61,0.0,0.92079,7e-05,8.66203]
[1778406165856,34.2,80760.92,0.0,0.92095,7e-05,8.6486]
[1778406171898,34.21,80760.88,0.0,0.92094,7e-05,8.64931]
[1778406172954,34.21,80760.88,0.0,0.92094,7e-05,8.64931]
[1778406173061,34.21,80760.81,0.0,0.92094,7e-05,8.64981]
[1778406174330,34.21,80760.85,0.0,0.92094,7e-05,8.64964]
[1778406174561,34.21,80760.85,0.0,0.92094,7e-05,8.64964]
[1778406175926,34.21,80760.76,0.0,0.92093,7e-05,8.65033]
[1778406180961,34.21,80757.34,0.0,0.92067,7e-05,8.67107]
[1778406182530,34.21,80757.34,0.0,0.92067,7e-05,8.67107]
[1778406182562,34.21,80757.34,0.0,0.92067,7e-05,8.67107]
[1778406185379,34.21,80757.3,0.0,0.92067,7e-05,8.67146]
[1778406185568,34.21,80757.3,0.0,0.92067,7e-05,8.67146]
[1778406185996,34.21,80757.65,0.0,0.92069,7e-05,8.66941]
[1778406191033,34.21,80757.62,0.0,0.92069,7e-05,8.66981]
[1778406200096,34.21,80757.62,0.0,0.92069,7e-05,8.66947]
[1778406201820,34.21,80757.62,0.0,0.92069,7e-05,8.66947]
[1778406202062,34.21,80757.66,0.0,0.9207,7e-05,8.66882]
[1778406207145,34.21,80759.85,0.0,0.92087,7e-05,8.65521]
[1778406216038,34.2,80759.93,0.0,0.92088,7e-05,8.65462]
[1778406216061,34.2,80760.0,0.0,0.92093,7e-05,8.649]
[1778406217369,34.2,80760.0,0.0,0.92092,7e-05,8.64907]
[1778406217565,34.2,80760.0,0.0,0.92092,7e-05,8.64907]
[1778406217660,34.2,80760.0,0.0,0.92093,7e-05,8.64889]
[1778406224246,34.2,80760.0,0.0,0.92093,7e-05,8.64889]
[1778406224310,34.2,80760.0,0.0,0.92093,7e-05,8.64889]
[1778406228752,34.2,80756.4,0.0,0.92066,7e-05,8.67052]
[1778406228812,34.2,80756.4,0.0,0.92066,7e-05,8.67052]
[1778406228911,34.2,80756.32,0.0,0.92065,7e-05,8.67106]
[1778406230908,34.2,80755.76,0.0,0.92061,7e-05,8.67441]
[1778406231061,34.2,80755.76,0.0,0.92061,7e-05,8.67441]
[1778406236350,34.2,80753.62,0.0,0.92045,7e-05,8.68736]
[1778406241385,34.2,80749.31,0.0,0.92014,7e-05,8.71321]
[1778406244492,34.2,80748.22,0.0,0.92006,7e-05,8.7197]
[1778406244559,34.2,80748.22,0.0,0.92006,7e-05,8.7197]
[1778406246493,34.2,80748.55,0.0,0.92009,7e-05,8.71718]
[1778406246563,34.2,80748.55,0.0,0.92009,7e-05,8.71718]
[1778406246638,34.2,80748.55,0.0,0.92009,7e-05,8.71691]
[1778406255488,34.2,80748.18,0.0,0.92008,7e-05,8.71757]
[1778406256295,34.2,80748.18,0.0,0.92008,7e-05,8.71757]
[1778406256310,34.2,80748.18,0.0,0.92008,7e-05,8.71757]
[1778406262483,34.2,80747.86,0.0,0.92006,7e-05,8.71949]
[1778406263066,34.2,80747.86,0.0,0.92006,7e-05,8.71949]
[1778406263315,34.2,80745.87,0.0,0.91991,7e-05,8.73145]
[1778406263544,34.2,80742.27,0.0,0.91964,7e-05,8.75306]
[1778406268579,34.2,80741.87,0.0,0.91961,7e-05,8.75528]
[1778406277642,34.2,80745.04,0.0,0.9199,7e-05,8.7302]
[1778406283684,34.2,80746.95,0.0,0.92004,7e-05,8.71885]
[1778406287712,34.2,80753.29,0.0,0.92051,7e-05,8.68099]
[1778406293754,34.2,80754.1,0.0,0.92057,7e-05,8.6762]
[1778406296775,34.2,80748.15,0.0,0.92013,7e-05,8.71215]
[1778406301810,34.2,80754.07,0.0,0.92056,7e-05,8.67691]
[1778406307852,34.2,80754.22,0.0,0.92057,7e-05,8.67654]
[1778406312887,34.2,80753.42,0.0,0.9205,7e-05,8.68175]
[1778406317922,34.2,80753.29,0.0,0.92049,7e-05,8.68292]
[1778406323964,34.2,80754.64,0.0,0.92058,7e-05,8.6752]
[1778406328999,34.2,80753.88,0.0,0.92052,7e-05,8.68005]
[1778406334035,34.2,80755.66,0.0,0.92069,7e-05,8.66506]
[1778406339069,34.2,80753.32,0.0,0.92051,7e-05,8.67933]
[1778406344104,34.2,80753.41,0.0,0.92052,7e-05,8.67901]
[1778406352160,34.2,80753.46,0.0,0.92052,7e-05,8.67905]
[1778406357195,34.2,80753.5,0.0,0.92052,7e-05,8.67909]
[1778406363237,34.21,80753.45,0.0,0.92051,7e-05,8.67979]
[1778406368272,34.21,80756.03,0.0,0.92069,7e-05,8.66482]
[1778406373307,34.21,80754.57,0.0,0.92058,7e-05,8.67405]
[1778406378342,34.21,80756.33,0.0,0.9207,7e-05,8.66403]
[1778406384384,34.21,80755.93,0.0,0.92067,7e-05,8.667]
[1778406390426,34.21,80757.79,0.0,0.9208,7e-05,8.65643]
[1778406395461,34.21,80755.69,0.0,0.92067,7e-05,8.66476]
[1778406400496,34.21,80755.24,0.0,0.92064,7e-05,8.66776]
[1778406405532,34.21,80754.55,0.0,0.92058,7e-05,8.67217]
[1778406410567,34.21,80754.55,0.0,0.92058,7e-05,8.67241]
[1778406418623,34.21,80754.43,0.0,0.92056,7e-05,8.67357]
[1778406423658,34.21,80754.47,0.0,0.92057,7e-05,8.67353]
[1778406428693,34.21,80754.79,0.0,0.92059,7e-05,8.67182]
[1778406431714,34.22,80758.34,0.0,0.92085,7e-05,8.65073]
[1778406432723,34.22,80767.23,0.0,0.9215,7e-05,8.59778]
[1778406433459,34.22,80767.23,0.0,0.9215,7e-05,8.59778]
[1778406433560,34.22,80767.23,0.0,0.9215,7e-05,8.59778]
[1778406433728,34.22,80770.74,0.0,0.92175,7e-05,8.57704]
[1778406437108,34.22,80772.21,0.0,0.92185,7e-05,8.56868]
[1778406437162,34.22,80773.92,0.0,0.92197,7e-05,8.55893]
[1778406437313,34.22,80773.92,0.0,0.92197,7e-05,8.55893]
[1778406442791,34.22,80774.29,0.0,0.92199,7e-05,8.55777]
[1778406448160,34.22,80776.57,0.0,0.92214,7e-05,8.54509]
[1778406449313,34.22,80778.12,0.0,0.92225,7e-05,8.53636]
[1778406451314,34.22,80778.15,0.0,0.92225,7e-05,8.53666]
[1778406453803,34.22,80778.12,0.0,0.92227,7e-05,8.53273]
[1778406453810,34.22,80778.12,0.0,0.92227,7e-05,8.53273]
[1778406453868,34.22,80778.32,0.0,0.92229,7e-05,8.53179]
[1778406458903,34.23,80775.54,0.0,0.92207,7e-05,8.54953]
[1778406463866,34.23,80775.82,0.0,0.92208,7e-05,8.54884]
[1778406464060,34.23,80775.82,0.0,0.92208,7e-05,8.54884]
[1778406469981,34.23,80775.95,0.0,0.92207,7e-05,8.54986]
[1778406470534,34.23,80775.95,0.0,0.92207,7e-05,8.54986]
[1778406470561,34.23,80775.95,0.0,0.92207,7e-05,8.54986]
[1778406471061,34.23,80775.95,0.0,0.92207,7e-05,8.54986]
[1778406471162,34.23,80775.81,0.0,0.92205,7e-05,8.55122]
[1778406471314,34.23,80775.81,0.0,0.92205,7e-05,8.55122]
[1778406477030,34.24,80775.91,0.0,0.92204,7e-05,8.55198]
[1778406482062,34.24,80775.83,0.0,0.92202,7e-05,8.5536]
[1778406483311,34.24,80775.83,0.0,0.92201,7e-05,8.55416]
[1778406489114,34.24,80778.11,0.0,0.92215,7e-05,8.54263]
[1778406491374,34.25,80777.92,0.0,0.92213,7e-05,8.54438]
[1778406491566,34.25,80777.92,0.0,0.92213,7e-05,8.54438]
[1778406491603,34.25,80777.92,0.0,0.92213,7e-05,8.54438]
[1778406491813,34.25,80777.92,0.0,0.92213,7e-05,8.54438]
[1778406492135,34.25,80777.94,0.0,0.92213,7e-05,8.54457]
[1778406499185,34.25,80778.72,0.0,0.92216,7e-05,8.54209]
[1778406500192,34.25,80784.49,0.0,0.92258,7e-05,8.50822]
[1778406501222,34.25,80784.49,0.0,0.92258,7e-05,8.50822]
[1778406501317,34.25,80784.49,0.0,0.92258,7e-05,8.50822]
[1778406501323,34.25,80785.65,0.0,0.92265,7e-05,8.50173]
[1778406501519,34.25,80785.65,0.0,0.92265,7e-05,8.50173]
[1778406501565,34.25,80785.65,0.0,0.92265,7e-05,8.50173]
[1778406507241,34.26,80785.91,0.0,0.92265,7e-05,8.50242]
[1778406510803,34.26,80788.29,0.0,0.92281,7e-05,8.48946]
[1778406510818,34.26,80788.29,0.0,0.92281,7e-05,8.48946]
[1778406511122,34.26,80788.29,0.0,0.92281,7e-05,8.48946]
[1778406511313,34.26,80788.29,0.0,0.92281,7e-05,8.48946]
[1778406511269,34.26,80788.36,0.0,0.92284,7e-05,8.48485]
[1778406516304,34.26,80789.17,0.0,0.92288,7e-05,8.48197]
[1778406516515,34.26,80789.17,0.0,0.92288,7e-05,8.48197]
[1778406516563,34.26,80789.17,0.0,0.92288,7e-05,8.48197]
[1778406516684,34.26,80789.17,0.0,0.92288,7e-05,8.48197]
[1778406516817,34.26,80789.17,0.0,0.92288,7e-05,8.48197]
[1778406518318,34.26,80788.21,0.0,0.9228,7e-05,8.4884]
[1778406523353,34.27,80789.13,0.0,0.92284,7e-05,8.4848]
[1778406526018,34.27,80789.29,0.0,0.92285,7e-05,8.48422]
[1778406526066,34.27,80789.29,0.0,0.92285,7e-05,8.48422]
[1778406526293,34.27,80789.29,0.0,0.92285,7e-05,8.48422]
[1778406526313,34.27,80789.29,0.0,0.92285,7e-05,8.48422]
[1778406526167,34.27,80789.32,0.0,0.92284,7e-05,8.48476]
[1778406531409,34.27,80789.29,0.0,0.92282,7e-05,8.48671]
[1778406536445,34.28,80789.1,0.0,0.92279,7e-05,8.48956]
[1778406538249,34.28,80789.1,0.0,0.92279,7e-05,8.48956]
[1778406538312,34.28,80789.1,0.0,0.92279,7e-05,8.48956]
[1778406538300,34.28,80789.1,0.0,0.92278,7e-05,8.49024]
[1778406538548,34.28,80789.1,0.0,0.92278,7e-05,8.49024]
[1778406538563,34.28,80789.1,0.0,0.92278,7e-05,8.49024]
[1778406544844,34.28,80787.82,0.0,0.92267,7e-05,8.49914]
[1778406545065,34.28,80787.82,0.0,0.92267,7e-05,8.49914]
[1778406545096,34.28,80787.82,0.0,0.92267,7e-05,8.49914]
[1778406545316,34.28,80787.82,0.0,0.92267,7e-05,8.49914]
[1778406545166,34.28,80786.4,0.0,0.92256,7e-05,8.5085]
[1778406546515,34.28,80782.95,0.0,0.9223,7e-05,8.52922]
[1778406551216,34.29,80780.6,0.0,0.92213,7e-05,8.54368]
[1778406551313,34.29,80780.6,0.0,0.92213,7e-05,8.54368]
[1778406551359,34.29,80780.6,0.0,0.92213,7e-05,8.54368]
[1778406551265,34.29,80780.56,0.0,0.92211,7e-05,8.54468]
[1778406551566,34.29,80780.56,0.0,0.92211,7e-05,8.54468]
[1778406557597,34.29,80780.38,0.0,0.92208,7e-05,8.54719]
[1778406561590,34.29,80780.21,0.0,0.92206,7e-05,8.54887]
[1778406561815,34.29,80780.21,0.0,0.92206,7e-05,8.54887]
[1778406562743,34.29,80780.25,0.0,0.92206,7e-05,8.54886]
[1778406562813,34.29,80780.25,0.0,0.92206,7e-05,8.54886]
[1778406562838,34.29,80780.25,0.0,0.92206,7e-05,8.54909]
[1778406566664,34.29,80784.24,0.0,0.92234,7e-05,8.52636]
[1778406567506,34.29,80784.24,0.0,0.92234,7e-05,8.52636]
[1778406567563,34.29,80784.24,0.0,0.92234,7e-05,8.52636]
[1778406567668,34.29,80790.38,0.0,0.92278,7e-05,8.49032]
[1778406572408,34.3,80791.09,0.0,0.92282,7e-05,8.48675]
[1778406572563,34.3,80791.13,0.0,0.92285,7e-05,8.48256]
[1778406575487,34.3,80791.48,0.0,0.92287,7e-05,8.48146]
[1778406575565,34.3,80791.48,0.0,0.92287,7e-05,8.48146]
[1778406575724,34.3,80789.12,0.0,0.92269,7e-05,8.49571]
[1778406582054,34.3,80788.8,0.0,0.92266,7e-05,8.49878]
[1778406587097,34.31,80790.98,0.0,0.92279,7e-05,8.48759]
[1778406587312,34.31,80790.98,0.0,0.92279,7e-05,8.48759]
[1778406592950,34.31,80789.03,0.0,0.92263,7e-05,8.50074]
[1778406593067,34.31,80789.03,0.0,0.92263,7e-05,8.50074]
[1778406597621,34.31,80787.29,0.0,0.92249,7e-05,8.51223]
[1778406597812,34.31,80787.29,0.0,0.92249,7e-05,8.51223]
[1778406597931,34.31,80787.29,0.0,0.92249,7e-05,8.51223]
[1778406598063,34.31,80787.29,0.0,0.92249,7e-05,8.51223]
[1778406598164,34.31,80783.01,0.0,0.92218,7e-05,8.53777]
[1778406604933,34.31,80782.11,0.0,0.9221,7e-05,8.54438]
[1778406606078,34.31,80782.11,0.0,0.9221,7e-05,8.54438]
[1778406606321,34.31,80782.11,0.0,0.9221,7e-05,8.54438]
[1778406606350,34.31,80782.11,0.0,0.9221,7e-05,8.54438]
[1778406606371,34.31,80781.44,0.0,0.92205,7e-05,8.5487]
[1778406606561,34.31,80781.44,0.0,0.92205,7e-05,8.5487]
[1778406611983,34.32,80777.4,0.0,0.92175,7e-05,8.5734]
[1778406619033,34.32,80777.37,0.0,0.92173,7e-05,8.57456]
[1778406628096,34.32,80778.05,0.0,0.92177,7e-05,8.5718]
[1778406629547,34.32,80778.05,0.0,0.92177,7e-05,8.5718]
[1778406629562,34.32,80778.05,0.0,0.92177,7e-05,8.5718]
[1778406629860,34.32,80778.05,0.0,0.92177,7e-05,8.5718]
[1778406630064,34.32,80778.05,0.0,0.92177,7e-05,8.5718]
[1778406630164,34.32,80778.05,0.0,0.92176,7e-05,8.57208]
[1778406638166,34.32,80777.8,0.0,0.92177,7e-05,8.57014]
[1778406641870,34.32,80779.71,0.0,0.9219,7e-05,8.55927]
[1778406642061,34.32,80779.71,0.0,0.9219,7e-05,8.55927]
[1778406642159,34.32,80779.71,0.0,0.9219,7e-05,8.55927]
[1778406642319,34.32,80779.71,0.0,0.9219,7e-05,8.55927]
[1778406642407,34.33,80779.53,0.0,0.92188,7e-05,8.56065]
[1778406648236,34.33,80777.04,0.0,0.92169,7e-05,8.57615]
[1778406658306,34.33,80777.25,0.0,0.92169,7e-05,8.57623]
[1778406659155,34.33,80777.25,0.0,0.92169,7e-05,8.57623]
[1778406659310,34.33,80777.25,0.0,0.92169,7e-05,8.57623]
[1778406659503,34.33,80777.25,0.0,0.92169,7e-05,8.57623]
[1778406659359,34.33,80777.25,0.0,0.92169,7e-05,8.57635]
[1778406659563,34.33,80777.25,0.0,0.92169,7e-05,8.57635]
[1778406666363,34.33,80776.65,0.0,0.92164,7e-05,8.58079]
[1778406672405,34.33,80776.62,0.0,0.92163,7e-05,8.5817]
[1778406677471,34.33,80776.58,0.0,0.92162,7e-05,8.58217]
[1778406677559,34.33,80776.58,0.0,0.92162,7e-05,8.58217]
[1778406677863,34.33,80776.58,0.0,0.92162,7e-05,8.58217]
[1778406678067,34.33,80776.58,0.0,0.92162,7e-05,8.58217]
[1778406678136,34.33,80776.58,0.0,0.92162,7e-05,8.58253]
[1778406684489,34.34,80776.61,0.0,0.92161,7e-05,8.58317]
[1778406691538,34.34,80776.61,0.0,0.92163,7e-05,8.57953]
[1778406698587,34.34,80778.96,0.0,0.92179,7e-05,8.56659]
[1778406706643,34.34,80776.69,0.0,0.92161,7e-05,8.58138]
[1778406713692,34.34,80776.29,0.0,0.92157,7e-05,8.58468]
[1778406719734,34.35,80776.44,0.0,0.92157,7e-05,8.58454]
[1778406727262,34.35,80776.44,0.0,0.92157,7e-05,8.58479]
[1778406727310,34.35,80776.44,0.0,0.92157,7e-05,8.58479]
[1778406727546,34.35,80776.44,0.0,0.92157,7e-05,8.58479]
[1778406727566,34.35,80776.44,0.0,0.92157,7e-05,8.58479]
[1778406727412,34.35,80774.95,0.0,0.92145,7e-05,8.59436]
[1778406733834,34.35,80773.38,0.0,0.92133,7e-05,8.60426]
[1778406741931,34.35,80773.41,0.0,0.92133,7e-05,8.60447]
[1778406742059,34.35,80773.41,0.0,0.92133,7e-05,8.60447]
[1778406742221,34.35,80773.41,0.0,0.92133,7e-05,8.60447]
[1778406742313,34.35,80773.41,0.0,0.92133,7e-05,8.60447]
[1778406742444,34.35,80773.41,0.0,0.92132,7e-05,8.60494]
[1778406747932,34.35,80773.83,0.0,0.92135,7e-05,8.60292]
[1778406752967,34.35,80773.83,0.0,0.92138,7e-05,8.5988]
[1778406762511,34.35,80773.83,0.0,0.92138,7e-05,8.5988]
[1778406762560,34.35,80773.83,0.0,0.92138,7e-05,8.5988]
[1778406763129,34.35,80773.83,0.0,0.92138,7e-05,8.5988]
[1778406763313,34.35,80773.83,0.0,0.92138,7e-05,8.5988]
[1778406763335,34.36,80773.65,0.0,0.92135,7e-05,8.6009]
[1778406770086,34.36,80773.54,0.0,0.92134,7e-05,8.60235]
[1778406781346,34.36,80773.54,0.0,0.92133,7e-05,8.60262]
[1778406781563,34.36,80773.54,0.0,0.92133,7e-05,8.60262]
[1778406786345,34.36,80773.54,0.0,0.92132,7e-05,8.60397]
[1778406786560,34.36,80773.54,0.0,0.92132,7e-05,8.60397]
[1778406787314,34.36,80772.01,0.0,0.9212,7e-05,8.61381]
[1778406787413,34.36,80770.93,0.0,0.92112,7e-05,8.62036]
[1778406789910,34.36,80767.07,0.0,0.92083,7e-05,8.64344]
[1778406790062,34.36,80767.07,0.0,0.92083,7e-05,8.64344]
[1778406790230,34.36,80761.28,0.0,0.92041,7e-05,8.67805]
[1778406792244,34.36,80761.84,0.0,0.92044,7e-05,8.67487]
[1778406798012,34.36,80761.91,0.0,0.92045,7e-05,8.67469]
[1778406798060,34.36,80761.91,0.0,0.92045,7e-05,8.67469]
[1778406798286,34.36,80762.07,0.0,0.92046,7e-05,8.67387]
[1778406803321,34.36,80761.98,0.0,0.92045,7e-05,8.67474]
[1778406804603,34.36,80761.98,0.0,0.92045,7e-05,8.67474]
[1778406804808,34.36,80761.98,0.0,0.92045,7e-05,8.67487]
[1778406813391,34.37,80761.88,0.0,0.92047,7e-05,8.67142]
[1778406818426,34.37,80760.67,0.0,0.92037,7e-05,8.6791]
[1778406827490,34.37,80761.28,0.0,0.92041,7e-05,8.67616]
[1778406832525,34.37,80761.09,0.0,0.92039,7e-05,8.67769]
[1778406837560,34.37,80761.2,0.0,0.92039,7e-05,8.67742]
[1778406841315,34.37,80761.2,0.0,0.92039,7e-05,8.67742]
[1778406843312,34.37,80757.94,0.0,0.92015,7e-05,8.69724]
[1778406845479,34.37,80758.12,0.0,0.92016,7e-05,8.69622]
[1778406845565,34.37,80758.12,0.0,0.92016,7e-05,8.69622]
[1778406845616,34.37,80758.16,0.0,0.92016,7e-05,8.69608]
[1778406850651,34.37,80757.99,0.0,0.92015,7e-05,8.69736]
[1778406853642,34.37,80758.07,0.0,0.92015,7e-05,8.697]
[1778406853816,34.37,80758.07,0.0,0.92015,7e-05,8.697]
[1778406860691,34.37,80757.9,0.0,0.92014,7e-05,8.69832]
[1778406863856,34.37,80758.56,0.0,0.92018,7e-05,8.69467]
[1778406863971,34.37,80758.56,0.0,0.92018,7e-05,8.69467]
[1778406864062,34.37,80758.56,0.0,0.92018,7e-05,8.69467]
[1778406864134,34.37,80758.7,0.0,0.92019,7e-05,8.6939]
[1778406869785,34.37,80763.24,0.0,0.92052,7e-05,8.6673]
[1778406874361,34.37,80765.06,0.0,0.92069,7e-05,8.65212]
[1778406874563,34.37,80765.06,0.0,0.92069,7e-05,8.65212]
[1778406875716,34.37,80765.15,0.0,0.92069,7e-05,8.6518]
[1778406875814,34.37,80765.15,0.0,0.92069,7e-05,8.6518]
[1778406875827,34.37,80765.77,0.0,0.92074,7e-05,8.64821]
[1778406877841,34.38,80773.72,0.0,0.92131,7e-05,8.60119]
[1778406879521,34.38,80773.72,0.0,0.92131,7e-05,8.60119]
[1778406879562,34.38,80773.72,0.0,0.92131,7e-05,8.60119]
[1778406879623,34.38,80775.96,0.0,0.92147,7e-05,8.58827]
[1778406882877,34.38,80782.68,0.0,0.92195,7e-05,8.54909]
[1778406883930,34.38,80782.68,0.0,0.92195,7e-05,8.54909]
[1778406884062,34.38,80782.68,0.0,0.92195,7e-05,8.54909]
[1778406885030,34.38,80782.22,0.0,0.92192,7e-05,8.55205]
[1778406885065,34.38,80782.22,0.0,0.92192,7e-05,8.55205]
[1778406885127,34.38,80782.3,0.0,0.92192,7e-05,8.5518]
[1778406890547,34.38,80783.43,0.0,0.92199,7e-05,8.546]
[1778406890562,34.38,80783.43,0.0,0.92199,7e-05,8.546]
[1778406895253,34.38,80787.32,0.0,0.92226,7e-05,8.52411]
[1778406895314,34.38,80787.32,0.0,0.92226,7e-05,8.52411]
[1778406896791,34.38,80790.26,0.0,0.92247,7e-05,8.50725]
[1778406896815,34.38,80790.26,0.0,0.92247,7e-05,8.50725]
[1778406896975,34.38,80789.97,0.0,0.92244,7e-05,8.50922]
[1778406902010,34.39,80792.57,0.0,0.92261,7e-05,8.49517]
[1778406907045,34.39,80792.35,0.0,0.92258,7e-05,8.49775]
[1778406912080,34.39,80792.4,0.0,0.92257,7e-05,8.49865]
[1778406914598,34.39,80792.46,0.0,0.92257,7e-05,8.49852]
[1778406914811,34.39,80792.5,0.0,0.92257,7e-05,8.49873]
[1778406919740,34.39,80792.35,0.0,0.92255,7e-05,8.50004]
[1778406919812,34.39,80789.34,0.0,0.92233,7e-05,8.51821]
[1778406922068,34.4,80787.31,0.0,0.92218,7e-05,8.53054]
[1778406922310,34.4,80787.31,0.0,0.92218,7e-05,8.53054]
[1778406922339,34.4,80787.13,0.0,0.92217,7e-05,8.53176]
[1778406928200,34.4,80785.56,0.0,0.92204,7e-05,8.54191]
[1778406929776,34.4,80785.56,0.0,0.92204,7e-05,8.54191]
[1778406929811,34.4,80785.81,0.0,0.92206,7e-05,8.54055]
[1778406935250,34.4,80783.89,0.0,0.92195,7e-05,8.54799]
[1778406943306,34.4,80783.86,0.0,0.92194,7e-05,8.54897]
[1778406944617,34.4,80783.86,0.0,0.92194,7e-05,8.54897]
[1778406944812,34.4,80783.86,0.0,0.92194,7e-05,8.54916]
[1778406946673,34.4,80783.86,0.0,0.92194,7e-05,8.54916]
[1778406946774,34.4,80784.03,0.0,0.92195,7e-05,8.54834]
[1778406946813,34.4,80784.03,0.0,0.92195,7e-05,8.54834]
[1778406952738,34.4,80784.51,0.0,0.92198,7e-05,8.54569]
[1778406952814,34.4,80787.2,0.0,0.92217,7e-05,8.5302]
[1778406958411,34.4,80789.06,0.0,0.92229,7e-05,8.51985]
[1778406960748,34.4,80789.01,0.0,0.92229,7e-05,8.52026]
[1778406960812,34.4,80790.96,0.0,0.92243,7e-05,8.509]
[1778406963173,34.4,80792.11,0.0,0.92251,7e-05,8.50236]
[1778406963315,34.4,80792.11,0.0,0.92251,7e-05,8.50236]
[1778406963446,34.41,80792.16,0.0,0.92251,7e-05,8.50221]
[1778406968481,34.41,80792.13,0.0,0.9225,7e-05,8.50307]
[1778406969367,34.41,80792.13,0.0,0.9225,7e-05,8.50307]
[1778406969563,34.41,80792.13,0.0,0.9225,7e-05,8.50307]
[1778406975530,34.41,80791.33,0.0,0.92243,7e-05,8.50867]
[1778406977013,34.41,80790.33,0.0,0.92236,7e-05,8.51468]
[1778406977062,34.41,80790.33,0.0,0.92236,7e-05,8.51468]
[1778406977544,34.41,80783.91,0.0,0.92189,7e-05,8.5527]
[1778406979392,34.41,80782.36,0.0,0.92178,7e-05,8.56196]
[1778406979563,34.41,80782.36,0.0,0.92178,7e-05,8.56196]
[1778406979616,34.41,80781.82,0.0,0.92174,7e-05,8.56524]
[1778406986608,34.41,80783.84,0.0,0.92188,7e-05,8.55348]
[1778406994664,34.41,80783.9,0.0,0.92192,7e-05,8.54895]
[1778406997014,34.41,80786.9,0.0,0.92213,7e-05,8.53136]
[1778406997060,34.41,80786.9,0.0,0.92213,7e-05,8.53136]
[1778407003727,34.41,80786.81,0.0,0.92212,7e-05,8.5325]
[1778407007835,34.41,80784.57,0.0,0.92196,7e-05,8.54598]
[1778407008061,34.41,80784.57,0.0,0.92196,7e-05,8.54598]
[1778407008931,34.41,80784.57,0.0,0.92196,7e-05,8.54603]
[1778407009062,34.41,80784.57,0.0,0.92196,7e-05,8.54603]
[1778407009154,34.41,80784.57,0.0,0.92195,7e-05,8.54609]
[1778407014805,34.41,80785.56,0.0,0.92202,7e-05,8.5406]
[1778407024875,34.41,80785.56,0.0,0.92201,7e-05,8.54124]
[1778407030077,34.41,80785.56,0.0,0.92201,7e-05,8.54124]
[1778407030308,34.41,80785.56,0.0,0.92201,7e-05,8.54124]
[1778407036615,34.42,80789.21,0.0,0.92227,7e-05,8.52038]
[1778407036814,34.42,80789.21,0.0,0.92227,7e-05,8.52038]
[1778407037549,34.42,80789.21,0.0,0.92227,7e-05,8.52055]
[1778407037570,34.42,80789.21,0.0,0.92227,7e-05,8.52055]
[1778407037650,34.42,80790.8,0.0,0.92238,7e-05,8.51128]
[1778407043001,34.42,80790.74,0.0,0.92237,7e-05,8.51214]
[1778407045830,34.42,80790.74,0.0,0.92237,7e-05,8.51214]
[1778407046060,34.42,80791.16,0.0,0.9224,7e-05,8.50996]
[1778407052141,34.42,80794.2,0.0,0.92261,7e-05,8.49253]
[1778407052309,34.42,80794.2,0.0,0.92261,7e-05,8.49253]
[1778407052486,34.42,80794.2,0.0,0.92261,7e-05,8.49253]
[1778407052562,34.42,80794.2,0.0,0.92261,7e-05,8.49253]
[1778407052660,34.42,80793.29,0.0,0.92258,7e-05,8.49365]
[1778407058106,34.42,80793.88,0.0,0.92261,7e-05,8.49076]
[1778407062742,34.42,80789.51,0.0,0.92229,7e-05,8.51708]
[1778407063316,34.42,80789.51,0.0,0.92229,7e-05,8.51708]
[1778407069183,34.42,80790.34,0.0,0.92234,7e-05,8.51277]
[1778407074218,34.42,80790.51,0.0,0.92235,7e-05,8.51229]
[1778407080260,34.43,80790.54,0.0,0.92234,7e-05,8.51275]
[1778407085295,34.43,80790.67,0.0,0.92235,7e-05,8.51253]
[1778407090330,34.43,80790.88,0.0,0.92236,7e-05,8.51183]
[1778407095365,34.43,80793.89,0.0,0.92257,7e-05,8.4947]
[1778407097746,34.43,80793.89,0.0,0.92257,7e-05,8.4947]
[1778407097814,34.43,80793.89,0.0,0.92257,7e-05,8.4947]
[1778407098743,34.43,80793.89,0.0,0.92256,7e-05,8.4951]
[1778407098793,34.43,80793.89,0.0,0.92256,7e-05,8.4951]
[1778407098819,34.43,80794.0,0.0,0.92257,7e-05,8.49458]
[1778407104428,34.43,80793.93,0.0,0.92255,7e-05,8.49563]
[1778407109470,34.43,80794.32,0.0,0.92258,7e-05,8.49384]
[1778407109568,34.43,80794.32,0.0,0.92258,7e-05,8.49384]
[1778407116514,34.43,80796.72,0.0,0.92277,7e-05,8.47619]
[1778407118406,34.44,80796.52,0.0,0.92276,7e-05,8.47751]
[1778407118564,34.44,80796.52,0.0,0.92276,7e-05,8.47751]
[1778407119413,34.44,80796.52,0.0,0.92275,7e-05,8.47765]
[1778407119562,34.44,80796.52,0.0,0.92275,7e-05,8.47765]
[1778407119617,34.44,80796.52,0.0,0.92275,7e-05,8.47778]
[1778407125577,34.44,80795.88,0.0,0.9227,7e-05,8.48235]
[1778407131619,34.44,80795.92,0.0,0.92269,7e-05,8.48285]
[1778407134395,34.44,80795.91,0.0,0.92269,7e-05,8.48303]
[1778407134562,34.44,80795.91,0.0,0.92269,7e-05,8.48303]
[1778407141072,34.44,80795.91,0.0,0.92269,7e-05,8.48328]
[1778407151760,34.44,80795.77,0.0,0.92265,7e-05,8.48631]
[1778407157802,34.45,80794.99,0.0,0.92259,7e-05,8.49161]
[1778407160068,34.45,80794.96,0.0,0.92258,7e-05,8.49202]
[1778407160314,34.45,80794.96,0.0,0.92258,7e-05,8.49202]
[1778407161377,34.45,80794.96,0.0,0.92258,7e-05,8.49202]
[1778407161561,34.45,80794.96,0.0,0.92258,7e-05,8.49202]
[1778407161609,34.45,80794.96,0.0,0.92258,7e-05,8.49214]
[1778407174921,34.45,80794.99,0.0,0.9226,7e-05,8.48908]
[1778407184991,34.45,80794.99,0.0,0.92258,7e-05,8.49057]
[1778407186258,34.45,80795.27,0.0,0.9226,7e-05,8.48909]
[1778407186310,34.45,80795.27,0.0,0.9226,7e-05,8.48909]
[1778407193047,34.46,80794.0,0.0,0.92249,7e-05,8.49768]
[1778407194756,34.46,80794.0,0.0,0.92249,7e-05,8.49768]
[1778407194810,34.46,80794.0,0.0,0.92249,7e-05,8.49768]
[1778407195992,34.46,80794.1,0.0,0.9225,7e-05,8.49742]
[1778407196034,34.46,80794.0,0.0,0.92249,7e-05,8.49818]
[1778407196071,34.46,80794.0,0.0,0.92249,7e-05,8.49818]
[1778407202110,34.46,80793.82,0.0,0.92246,7e-05,8.50023]
[1778407208153,34.46,80794.0,0.0,0.92246,7e-05,8.50017]
[1778407213188,34.46,80794.06,0.0,0.92246,7e-05,8.5006]
[1778407218223,34.46,80793.69,0.0,0.92242,7e-05,8.50354]
[1778407226280,34.47,80794.07,0.0,0.92244,7e-05,8.50245]
[1778407233329,34.47,80793.99,0.0,0.92246,7e-05,8.49929]
[1778407240380,34.47,80798.9,0.0,0.9228,7e-05,8.47137]
[1778407241768,34.47,80798.9,0.0,0.9228,7e-05,8.47137]
[1778407241810,34.47,80798.9,0.0,0.9228,7e-05,8.47137]
[1778407254478,34.48,80799.22,0.0,0.92279,7e-05,8.47211]
[1778407255956,34.48,80799.22,0.0,0.92279,7e-05,8.47211]
[1778407256063,34.48,80799.22,0.0,0.92279,7e-05,8.47211]
[1778407256454,34.48,80799.28,0.0,0.92279,7e-05,8.47214]
[1778407256563,34.48,80799.28,0.0,0.92279,7e-05,8.47214]
[1778407256663,34.48,80799.49,0.0,0.9228,7e-05,8.4709]
[1778407263541,34.48,80799.53,0.0,0.92279,7e-05,8.47201]
[1778407269583,34.48,80799.81,0.0,0.9228,7e-05,8.47152]
[1778407274618,34.48,80803.82,0.0,0.92307,7e-05,8.44895]
[1778407275626,34.48,80809.19,0.0,0.92346,7e-05,8.41727]
[1778407276991,34.48,80809.19,0.0,0.92346,7e-05,8.41727]
[1778407277060,34.48,80809.19,0.0,0.92346,7e-05,8.41727]
[1778407277035,34.48,80814.67,0.0,0.92385,7e-05,8.38495]
[1778407278647,34.48,80819.64,0.0,0.9242,7e-05,8.35585]
[1778407283683,34.48,80822.44,0.0,0.9244,7e-05,8.33933]
[1778407286248,34.48,80821.81,0.0,0.92436,7e-05,8.34297]
[1778407286310,34.48,80821.81,0.0,0.92436,7e-05,8.34297]
[1778407288718,34.48,80817.81,0.0,0.92408,7e-05,8.36625]
[1778407289783,34.48,80817.81,0.0,0.92408,7e-05,8.36625]
[1778407289812,34.48,80817.81,0.0,0.92408,7e-05,8.36625]
[1778407289815,34.48,80818.0,0.0,0.92409,7e-05,8.3651]
[1778407295767,34.48,80817.71,0.0,0.92411,7e-05,8.36209]
[1778407300810,34.48,80819.13,0.0,0.92421,7e-05,8.35379]
[1778407301693,34.48,80819.13,0.0,0.92421,7e-05,8.35379]
[1778407301810,34.48,80819.13,0.0,0.92421,7e-05,8.35379]
[1778407310880,34.48,80817.14,0.0,0.92407,7e-05,8.36558]
[1778407314330,34.48,80817.17,0.0,0.92407,7e-05,8.36543]
[1778407314559,34.48,80817.17,0.0,0.92407,7e-05,8.36543]
[1778407315669,34.48,80817.17,0.0,0.92407,7e-05,8.36547]
[1778407315815,34.48,80817.17,0.0,0.92407,7e-05,8.36547]
[1778407315913,34.48,80817.17,0.0,0.92407,7e-05,8.36551]
[1778407320950,34.48,80817.07,0.0,0.92406,7e-05,8.36623]
[1778407324424,34.48,80813.37,0.0,0.92379,7e-05,8.3879]
[1778407324559,34.48,80813.37,0.0,0.92379,7e-05,8.3879]
[1778407327107,34.48,80808.9,0.0,0.92348,7e-05,8.41402]
[1778407326992,34.48,80803.0,0.0,0.92306,7e-05,8.44854]
[1778407327316,34.48,80803.0,0.0,0.92306,7e-05,8.44854]
[1778407328014,34.48,80803.0,0.0,0.92306,7e-05,8.44854]
[1778407328062,34.48,80803.0,0.0,0.92306,7e-05,8.44854]
[1778407328067,34.48,80803.9,0.0,0.92312,7e-05,8.44316]
[1778407334041,34.48,80803.99,0.0,0.92314,7e-05,8.44209]
[1778407341090,34.48,80803.67,0.0,0.92312,7e-05,8.44323]
[1778407343378,34.48,80803.67,0.0,0.92312,7e-05,8.44323]
[1778407343559,34.48,80803.67,0.0,0.92312,7e-05,8.44323]
[1778407349146,34.48,80802.94,0.0,0.92308,7e-05,8.4464]
[1778407354181,34.48,80802.84,0.0,0.92312,7e-05,8.44156]
[1778407359425,34.47,80802.77,0.0,0.92312,7e-05,8.44163]
[1778407359562,34.47,80802.77,0.0,0.92312,7e-05,8.44163]
[1778407361158,34.47,80802.77,0.0,0.92313,7e-05,8.4411]
[1778407361210,34.47,80802.77,0.0,0.92313,7e-05,8.44075]
[1778407361312,34.47,80802.77,0.0,0.92313,7e-05,8.44075]
[1778407369286,34.47,80802.79,0.0,0.92315,7e-05,8.43916]
[1778407378502,34.47,80802.68,0.0,0.92315,7e-05,8.43902]
[1778407378560,34.47,80802.68,0.0,0.92315,7e-05,8.43902]
[1778407384391,34.46,80802.68,0.0,0.92318,7e-05,8.4368]
[1778407385752,34.46,80802.68,0.0,0.92318,7e-05,8.4368]
[1778407385809,34.46,80802.68,0.0,0.92318,7e-05,8.4368]
[1778407385910,34.46,80798.09,0.0,0.92285,7e-05,8.46353]
[1778407387694,34.46,80795.94,0.0,0.9227,7e-05,8.47591]
[1778407387812,34.46,80795.94,0.0,0.9227,7e-05,8.47591]
[1778407387910,34.46,80792.27,0.0,0.92244,7e-05,8.49723]
[1778407390433,34.46,80784.43,0.0,0.92189,7e-05,8.54254]
[1778407391412,34.46,80784.43,0.0,0.92189,7e-05,8.54254]
[1778407391559,34.46,80784.43,0.0,0.92189,7e-05,8.54254]
[1778407398489,34.45,80780.35,0.0,0.92163,7e-05,8.56359]
[1778407399884,34.45,80780.35,0.0,0.92163,7e-05,8.56359]
[1778407400063,34.45,80780.35,0.0,0.92163,7e-05,8.56359]
[1778407401512,34.45,80772.85,0.0,0.92108,7e-05,8.60813]
[1778407402909,34.45,80772.85,0.0,0.92108,7e-05,8.60813]
[1778407403060,34.45,80772.85,0.0,0.92108,7e-05,8.60813]
[1778407403526,34.45,80779.42,0.0,0.92156,7e-05,8.56928]
[1778407404479,34.45,80779.42,0.0,0.92156,7e-05,8.56928]
[1778407404561,34.45,80779.42,0.0,0.92156,7e-05,8.56928]
[1778407404580,34.45,80781.35,0.0,0.9217,7e-05,8.55794]
[1778407410575,34.46,80782.96,0.0,0.92181,7e-05,8.54903]
[1778407413663,34.46,80782.7,0.0,0.92182,7e-05,8.54617]
[1778407415610,34.46,80790.24,0.0,0.92236,7e-05,8.50207]
[1778407417312,34.46,80790.25,0.0,0.92236,7e-05,8.50219]
[1778407422448,34.46,80790.84,0.0,0.92239,7e-05,8.49957]
[1778407425221,34.46,80790.98,0.0,0.9224,7e-05,8.49909]
[1778407425266,34.46,80791.05,0.0,0.9224,7e-05,8.49901]
[1778407425312,34.46,80791.05,0.0,0.9224,7e-05,8.49901]
[1778407425621,34.46,80791.05,0.0,0.9224,7e-05,8.49901]
[1778407425808,34.46,80791.05,0.0,0.9224,7e-05,8.49901]
[1778407426688,34.46,80786.08,0.0,0.92204,7e-05,8.52844]
[1778407429709,34.46,80782.25,0.0,0.92176,7e-05,8.55136]
[1778407431052,34.46,80782.25,0.0,0.92176,7e-05,8.55136]
[1778407431069,34.46,80782.25,0.0,0.92176,7e-05,8.55136]
[1778407431083,34.46,80780.57,0.0,0.92163,7e-05,8.56143]
[1778407435311,34.46,80777.74,0.0,0.92143,7e-05,8.57837]
[1778407440786,34.46,80777.33,0.0,0.92139,7e-05,8.58105]
[1778407445821,34.46,80775.63,0.0,0.92127,7e-05,8.59131]
[1778407450669,34.46,80774.0,0.0,0.92115,7e-05,8.60107]
[1778407450772,34.46,80774.0,0.0,0.92115,7e-05,8.60107]
[1778407450813,34.46,80774.0,0.0,0.92115,7e-05,8.60107]
[1778407450856,34.46,80774.17,0.0,0.92116,7e-05,8.60009]
[1778407456898,34.46,80772.38,0.0,0.92103,7e-05,8.6109]
[1778407458858,34.46,80769.98,0.0,0.92085,7e-05,8.62516]
[1778407459061,34.46,80769.98,0.0,0.92085,7e-05,8.62516]
[1778407459170,34.46,80769.98,0.0,0.92085,7e-05,8.62516]
[1778407459209,34.46,80769.08,0.0,0.92078,7e-05,8.63053]
[1778407459316,34.46,80769.08,0.0,0.92078,7e-05,8.63053]
[1778407465961,34.46,80769.17,0.0,0.92079,7e-05,8.63001]
[1778407467234,34.46,80769.17,0.0,0.92079,7e-05,8.63001]
[1778407467303,34.46,80758.05,0.0,0.91997,7e-05,8.6961]
[1778407467985,34.46,80747.24,0.0,0.91917,7e-05,8.76059]
[1778407468992,34.46,80743.2,0.0,0.91887,7e-05,8.78466]
[1778407469999,34.46,80742.75,0.0,0.91884,7e-05,8.78717]
[1778407470799,34.46,80742.75,0.0,0.91884,7e-05,8.78717]
[1778407472020,34.46,80735.36,0.0,0.91833,7e-05,8.82635]
[1778407477160,34.46,80733.96,0.0,0.91824,8e-05,8.8337]
[1778407477310,34.46,80733.96,0.0,0.91824,8e-05,8.8337]
[1778407483095,34.46,80733.52,0.0,0.91823,8e-05,8.83438]
[1778407490144,34.45,80733.69,0.0,0.91827,8e-05,8.83123]
[1778407493862,34.45,80732.92,0.0,0.91822,8e-05,8.83506]
[1778407494068,34.45,80732.92,0.0,0.91822,8e-05,8.83506]
[1778407494269,34.45,80732.92,0.0,0.91822,8e-05,8.83506]
[1778407494315,34.45,80732.92,0.0,0.91822,8e-05,8.83506]
[1778407494320,34.45,80732.92,0.0,0.91822,8e-05,8.8348]
[1778407495179,34.45,80736.82,0.0,0.91852,7e-05,8.81113]
[1778407496186,34.45,80729.82,0.0,0.918,8e-05,8.85293]
[1778407497791,34.45,80730.57,0.0,0.91806,8e-05,8.84813]
[1778407497812,34.45,80730.57,0.0,0.91806,8e-05,8.84813]
[1778407503235,34.44,80730.05,0.0,0.91804,8e-05,8.84953]
[1778407506324,34.44,80731.9,0.0,0.91818,8e-05,8.83785]
[1778407506568,34.44,80732.03,0.0,0.9182,8e-05,8.83679]
[1778407506655,34.44,80732.03,0.0,0.9182,8e-05,8.83679]
[1778407506814,34.44,80732.03,0.0,0.9182,8e-05,8.83679]
[1778407507263,34.44,80732.01,0.0,0.9182,8e-05,8.83664]
[1778407512298,34.44,80732.21,0.0,0.91823,8e-05,8.83407]
[1778407514766,34.44,80733.91,0.0,0.91837,7e-05,8.82334]
[1778407514810,34.44,80733.91,0.0,0.91837,7e-05,8.82334]
[1778407520354,34.44,80735.33,0.0,0.91849,7e-05,8.81334]
[1778407522957,34.43,80735.8,0.0,0.91853,7e-05,8.81003]
[1778407523060,34.43,80735.8,0.0,0.91853,7e-05,8.81003]
[1778407523189,34.43,80735.8,0.0,0.91853,7e-05,8.81003]
[1778407523315,34.43,80735.8,0.0,0.91853,7e-05,8.81003]
[1778407523272,34.43,80735.8,0.0,0.91853,7e-05,8.80978]
[1778407528410,34.43,80735.51,0.0,0.91853,7e-05,8.81028]
[1778407532193,34.43,80734.72,0.0,0.91847,7e-05,8.81452]
[1778407532275,34.43,80734.72,0.0,0.91847,7e-05,8.81452]
[1778407537473,34.43,80732.13,0.0,0.91834,8e-05,8.82358]
[1778407541600,34.42,80732.58,0.0,0.91838,8e-05,8.82006]
[1778407541812,34.42,80732.58,0.0,0.91838,8e-05,8.82006]
[1778407542279,34.42,80732.58,0.0,0.91838,8e-05,8.82006]
[1778407542316,34.42,80732.58,0.0,0.91838,8e-05,8.82006]
[1778407542380,34.42,80732.51,0.0,0.91839,8e-05,8.81994]
[1778407547543,34.42,80731.38,0.0,0.91832,8e-05,8.82537]
[1778407553585,34.42,80731.51,0.0,0.91835,8e-05,8.82298]
[1778407559627,34.41,80730.21,0.0,0.91827,8e-05,8.82922]
[1778407564663,34.41,80726.81,0.0,0.91803,8e-05,8.84835]
[1778407565836,34.41,80726.81,0.0,0.91803,8e-05,8.84835]
[1778407566061,34.41,80726.81,0.0,0.91803,8e-05,8.84835]
[1778407571409,34.41,80724.88,0.0,0.9179,8e-05,8.85876]
[1778407570705,34.41,80729.74,0.0,0.91827,8e-05,8.82891]
[1778407571559,34.41,80729.74,0.0,0.91827,8e-05,8.82891]
[1778407572210,34.41,80729.74,0.0,0.91827,8e-05,8.82891]
[1778407572311,34.41,80729.74,0.0,0.91827,8e-05,8.82891]
[1778407572413,34.41,80728.31,0.0,0.91817,8e-05,8.83698]
[1778407583796,34.4,80727.72,0.0,0.91816,8e-05,8.83759]
[1778407585325,34.4,80727.72,0.0,0.91816,8e-05,8.83759]
[1778407585568,34.4,80727.65,0.0,0.91816,8e-05,8.83749]
[1778407590845,34.4,80727.72,0.0,0.91818,8e-05,8.83577]
[1778407596887,34.39,80727.5,0.0,0.91822,8e-05,8.83093]
[1778407599737,34.39,80729.92,0.0,0.91841,8e-05,8.81592]
[1778407599810,34.39,80729.92,0.0,0.91841,8e-05,8.81592]
[1778407600510,34.39,80729.92,0.0,0.91841,8e-05,8.8157]
[1778407600563,34.39,80729.92,0.0,0.91841,8e-05,8.8157]
[1778407600915,34.39,80729.88,0.0,0.91841,8e-05,8.81572]
[1778407604546,34.39,80726.96,0.0,0.9182,8e-05,8.83258]
[1778407604560,34.39,80726.96,0.0,0.9182,8e-05,8.83258]
[1778407609978,34.39,80721.4,0.0,0.9178,8e-05,8.86441]
[1778407611779,34.39,80721.51,0.0,0.91782,8e-05,8.86347]
[1778407611809,34.39,80721.51,0.0,0.91782,8e-05,8.86347]
[1778407612353,34.39,80721.51,0.0,0.91782,8e-05,8.86347]
[1778407612414,34.39,80724.01,0.0,0.91801,8e-05,8.84787]
[1778407612559,34.39,80724.01,0.0,0.91801,8e-05,8.84787]
[1778407616020,34.38,80727.52,0.0,0.91829,8e-05,8.826]
[1778407620721,34.38,80728.16,0.0,0.91834,8e-05,8.82128]
[1778407620810,34.38,80728.16,0.0,0.91834,8e-05,8.82128]
[1778407626090,34.38,80729.86,0.0,0.91849,8e-05,8.80987]
[1778407632132,34.38,80729.61,0.0,0.91848,8e-05,8.81013]
[1778407635073,34.38,80728.79,0.0,0.91843,8e-05,8.81464]
[1778407635315,34.38,80728.79,0.0,0.91843,8e-05,8.81464]
[1778407636630,34.38,80727.09,0.0,0.9183,8e-05,8.82442]
[1778407636813,34.38,80727.09,0.0,0.9183,8e-05,8.82442]
[1778407637167,34.38,80725.84,0.0,0.91821,8e-05,8.83175]
[1778407638174,34.38,80719.63,0.0,0.91775,8e-05,8.86896]
[1778407638652,34.38,80719.63,0.0,0.91775,8e-05,8.86896]
[1778407638809,34.38,80719.63,0.0,0.91775,8e-05,8.86896]
[1778407644693,34.37,80718.44,0.0,0.91767,8e-05,8.87485]
[1778407644810,34.37,80718.44,0.0,0.91767,8e-05,8.87485]
[1778407645223,34.37,80716.8,0.0,0.91755,8e-05,8.88416]
[1778407647237,34.37,80720.59,0.0,0.91785,8e-05,8.86066]
[1778407651187,34.37,80721.09,0.0,0.91789,8e-05,8.85733]
[1778407651309,34.37,80721.09,0.0,0.91789,8e-05,8.85733]
[1778407658314,34.37,80719.72,0.0,0.91784,8e-05,8.86]
[1778407659816,34.37,80719.04,0.0,0.91779,8e-05,8.86399]
[1778407660059,34.37,80719.04,0.0,0.91779,8e-05,8.86399]
[1778407662342,34.37,80702.47,0.0,0.91652,8e-05,8.96451]
[1778407664356,34.37,80705.5,0.0,0.91675,8e-05,8.94611]
[1778407665234,34.37,80705.5,0.0,0.91675,8e-05,8.94611]
[1778407665311,34.37,80705.5,0.0,0.91675,8e-05,8.94611]
[1778407665394,34.37,80704.23,0.0,0.91666,8e-05,8.95376]
[1778407670398,34.37,80703.62,0.0,0.91661,8e-05,8.95733]
[1778407675433,34.37,80700.33,0.0,0.91636,8e-05,8.97703]
[1778407676817,34.37,80700.94,0.0,0.91641,8e-05,8.97326]
[1778407679694,34.37,80702.88,0.0,0.91656,8e-05,8.96133]
[1778407679808,34.37,80702.88,0.0,0.91656,8e-05,8.96133]
[1778407680468,34.37,80702.85,0.0,0.91656,8e-05,8.96147]
[1778407683223,34.37,80703.82,0.0,0.91664,8e-05,8.95548]
[1778407683313,34.37,80703.82,0.0,0.91664,8e-05,8.95548]
[1778407688526,34.37,80703.35,0.0,0.9166,8e-05,8.95807]
[1778407693561,34.37,80702.7,0.0,0.91656,8e-05,8.96173]
[1778407694995,34.37,80702.7,0.0,0.91656,8e-05,8.96173]
[1778407695063,34.37,80702.7,0.0,0.91656,8e-05,8.96173]
[1778407695245,34.37,80702.7,0.0,0.91656,8e-05,8.96173]
[1778407695313,34.37,80702.7,0.0,0.91656,8e-05,8.96173]
[1778407695346,34.36,80701.86,0.0,0.91649,8e-05,8.96669]
[1778407701617,34.36,80701.82,0.0,0.9165,8e-05,8.9665]
[1778407706652,34.36,80704.17,0.0,0.91668,8e-05,8.95187]
[1778407708182,34.36,80704.17,0.0,0.91668,8e-05,8.95187]
[1778407708290,34.36,80704.17,0.0,0.91668,8e-05,8.95187]
[1778407708311,34.36,80704.17,0.0,0.91668,8e-05,8.95187]
[1778407708391,34.36,80704.34,0.0,0.9167,8e-05,8.95073]
[1778407716461,34.36,80704.48,0.0,0.91675,8e-05,8.94496]
[1778407716558,34.36,80704.48,0.0,0.91675,8e-05,8.94496]
[1778407716562,34.36,80704.52,0.0,0.91675,8e-05,8.94449]
[1778407716643,34.36,80704.52,0.0,0.91675,8e-05,8.94449]
[1778407716811,34.36,80704.52,0.0,0.91675,8e-05,8.94449]
[1778407721758,34.36,80708.54,0.0,0.91706,8e-05,8.91989]
[1778407722592,34.36,80708.54,0.0,0.91706,8e-05,8.91989]
[1778407722812,34.36,80708.54,0.0,0.91706,8e-05,8.91989]
[1778407722823,34.36,80708.54,0.0,0.91706,8e-05,8.91989]
[1778407723063,34.36,80708.54,0.0,0.91706,8e-05,8.91989]
[1778407723164,34.36,80709.15,0.0,0.91711,8e-05,8.91618]
[1778407725786,34.36,80712.67,0.0,0.91738,8e-05,8.89488]
[1778407727046,34.36,80712.67,0.0,0.91738,8e-05,8.89488]
[1778407727058,34.36,80712.67,0.0,0.91738,8e-05,8.89488]
[1778407727121,34.36,80712.67,0.0,0.91738,8e-05,8.89488]
[1778407727314,34.36,80712.67,0.0,0.91738,8e-05,8.89488]
[1778407727411,34.36,80711.47,0.0,0.9173,8e-05,8.9013]
[1778407731828,34.36,80715.33,0.0,0.91761,8e-05,8.87633]
[1778407732829,34.36,80715.33,0.0,0.91761,8e-05,8.87633]
[1778407733060,34.36,80715.33,0.0,0.91761,8e-05,8.87633]
[1778407733156,34.36,80715.33,0.0,0.91761,8e-05,8.87633]
[1778407733308,34.36,80715.33,0.0,0.91761,8e-05,8.87633]
[1778407733410,34.35,80715.6,0.0,0.91764,8e-05,8.87394]
[1778407738879,34.36,80714.4,0.0,0.91755,8e-05,8.8814]
[1778407740732,34.36,80714.9,0.0,0.91758,8e-05,8.87841]
[1778407740809,34.36,80714.9,0.0,0.91758,8e-05,8.87841]
[1778407741058,34.36,80714.9,0.0,0.91758,8e-05,8.87841]
[1778407741319,34.36,80714.9,0.0,0.91758,8e-05,8.87841]
[1778407741345,34.36,80714.83,0.0,0.91758,8e-05,8.87887]
[1778407746935,34.36,80715.47,0.0,0.91762,8e-05,8.87525]
[1778407748312,34.36,80715.47,0.0,0.91762,8e-05,8.87525]
[1778407748566,34.36,80715.47,0.0,0.91762,8e-05,8.87525]
[1778407748409,34.36,80714.71,0.0,0.91756,8e-05,8.8799]
[1778407748656,34.36,80714.71,0.0,0.91756,8e-05,8.8799]
[1778407748810,34.36,80714.71,0.0,0.91756,8e-05,8.8799]
[1778407748949,34.36,80714.67,0.0,0.91756,8e-05,8.88014]
[1778407754592,34.36,80713.2,0.0,0.91745,8e-05,8.8891]
[1778407754812,34.36,80713.02,0.0,0.91744,8e-05,8.8902]
[1778407754908,34.36,80713.02,0.0,0.91744,8e-05,8.8902]
[1778407755063,34.36,80713.02,0.0,0.91744,8e-05,8.8902]
[1778407755164,34.36,80712.88,0.0,0.91742,8e-05,8.89106]
[1778407769090,34.36,80712.84,0.0,0.91742,8e-05,8.89146]
[1778407770534,34.36,80712.84,0.0,0.91742,8e-05,8.89146]
[1778407771107,34.36,80728.8,0.0,0.91866,8e-05,8.79067]
[1778407772114,34.35,80734.67,0.0,0.91911,7e-05,8.75467]
[1778407774292,34.35,80737.02,0.0,0.91929,7e-05,8.73988]
[1778407774359,34.35,80738.08,0.0,0.91938,7e-05,8.73335]
[1778407775055,34.35,80738.08,0.0,0.91938,7e-05,8.73335]
[1778407775139,34.35,80758.04,0.0,0.92085,7e-05,8.61403]
[1778407776146,34.35,80763.97,0.0,0.9213,7e-05,8.57829]
[1778407777153,34.35,80768.19,0.0,0.92161,7e-05,8.55283]
[1778407778421,34.35,80768.19,0.0,0.92161,7e-05,8.55283]
[1778407778498,34.35,80768.18,0.0,0.92162,7e-05,8.55212]
[1778407778980,34.35,80768.18,0.0,0.92162,7e-05,8.55212]
[1778407779167,34.35,80782.66,0.0,0.92267,7e-05,8.46649]
[1778407780174,34.35,80788.6,0.0,0.9231,7e-05,8.43123]
[1778407782188,34.35,80796.78,0.0,0.92369,7e-05,8.38276]
[1778407782649,34.35,80796.78,0.0,0.92369,7e-05,8.38276]
[1778407783195,34.35,80799.41,0.0,0.92388,7e-05,8.36722]
[1778407785489,34.35,80799.4,0.0,0.92388,7e-05,8.36718]
[1778407785510,34.35,80809.21,0.0,0.92458,7e-05,8.30967]
[1778407786232,34.35,80826.38,0.0,0.92579,7e-05,8.20966]
[1778407787239,34.35,80827.69,0.0,0.92588,7e-05,8.2022]
[1778407789073,34.35,80826.33,0.0,0.92578,7e-05,8.20981]
[1778407789253,34.35,80826.22,0.0,0.92577,7e-05,8.21059]
[1778407791267,34.35,80821.11,0.0,0.92541,7e-05,8.24059]
[1778407796302,34.35,80819.18,0.0,0.92527,7e-05,8.2523]
[1778407801337,34.35,80815.14,0.0,0.92498,7e-05,8.27621]
[1778407802344,34.35,80811.35,0.0,0.92471,7e-05,8.2984]
[1778407804344,34.35,80810.7,0.0,0.92467,7e-05,8.30224]
[1778407804561,34.35,80810.7,0.0,0.92467,7e-05,8.30224]
[1778407804359,34.35,80810.52,0.0,0.92466,7e-05,8.3033]
[1778407805168,34.35,80810.52,0.0,0.92466,7e-05,8.3033]
[1778407805315,34.35,80810.52,0.0,0.92466,7e-05,8.3033]
[1778407805366,34.35,80810.41,0.0,0.92465,7e-05,8.30395]
[1778407807380,34.35,80805.78,0.0,0.92432,7e-05,8.33103]
[1778407812415,34.35,80801.42,0.0,0.92401,7e-05,8.35636]
[1778407813973,34.35,80800.12,0.0,0.92392,7e-05,8.36394]
[1778407814059,34.35,80800.12,0.0,0.92392,7e-05,8.36394]
[1778407814429,34.35,80800.98,0.0,0.92398,7e-05,8.35883]
[1778407814732,34.35,80800.98,0.0,0.92398,7e-05,8.35883]
[1778407814809,34.35,80800.98,0.0,0.92398,7e-05,8.35883]
[1778407820471,34.35,80801.28,0.0,0.92401,7e-05,8.35659]
[1778407827521,34.35,80801.78,0.0,0.92405,7e-05,8.35328]
[1778407828574,34.35,80801.78,0.0,0.92405,7e-05,8.35328]
[1778407828673,34.35,80801.77,0.0,0.92405,7e-05,8.35329]
[1778407828808,34.35,80801.77,0.0,0.92405,7e-05,8.35329]
[1778407829524,34.35,80801.77,0.0,0.92405,7e-05,8.35329]
[1778407829564,34.35,80801.77,0.0,0.92405,7e-05,8.35329]
[1778407829625,34.35,80801.77,0.0,0.92405,7e-05,8.35324]
[1778407835577,34.35,80801.94,0.0,0.9241,7e-05,8.34737]
[1778407836585,34.35,80807.79,0.0,0.92452,7e-05,8.31311]
[1778407836729,34.35,80807.79,0.0,0.92452,7e-05,8.31311]
[1778407836809,34.35,80807.79,0.0,0.92452,7e-05,8.31311]
[1778407837592,34.35,80808.73,0.0,0.92458,7e-05,8.30764]
[1778407837859,34.35,80808.73,0.0,0.92458,7e-05,8.30764]
[1778407838060,34.35,80808.73,0.0,0.92458,7e-05,8.30764]
[1778407840613,34.35,80806.06,0.0,0.92439,7e-05,8.32333]
[1778407845648,34.35,80804.65,0.0,0.92429,7e-05,8.33154]
[1778407849779,34.35,80804.43,0.0,0.92428,7e-05,8.33279]
[1778407849811,34.35,80804.43,0.0,0.92428,7e-05,8.33279]
[1778407850451,34.35,80804.43,0.0,0.92428,7e-05,8.33279]
[1778407850561,34.35,80804.43,0.0,0.92428,7e-05,8.33279]
[1778407850591,34.35,80804.43,0.0,0.92428,7e-05,8.33276]
[1778407858739,34.35,80804.43,0.0,0.92428,7e-05,8.33267]
[1778407861041,34.35,80804.43,0.0,0.92428,7e-05,8.33267]
[1778407861062,34.35,80804.43,0.0,0.92428,7e-05,8.33267]
[1778407861245,34.35,80802.76,0.0,0.92416,7e-05,8.34243]
[1778407861811,34.35,80802.76,0.0,0.92416,7e-05,8.34243]
[1778407862067,34.35,80802.76,0.0,0.92416,7e-05,8.34243]
[1778407867802,34.35,80800.87,0.0,0.92403,7e-05,8.3532]
[1778407872837,34.35,80800.98,0.0,0.92403,7e-05,8.35339]
[1778407878879,34.35,80800.87,0.0,0.92401,7e-05,8.35455]
[1778407883914,34.35,80800.55,0.0,0.92399,7e-05,8.35621]
[1778407887365,34.35,80800.55,0.0,0.92399,7e-05,8.35621]
[1778407887558,34.35,80800.55,0.0,0.92399,7e-05,8.35621]
[1778407887659,34.35,80800.55,0.0,0.924,7e-05,8.35603]
[1778407888130,34.35,80800.55,0.0,0.924,7e-05,8.35603]
[1778407888321,34.35,80800.55,0.0,0.924,7e-05,8.35603]
[1778407895463,34.35,80800.55,0.0,0.92404,7e-05,8.35123]
[1778407895470,34.35,80800.55,0.0,0.92404,7e-05,8.35123]
[1778407895588,34.35,80802.86,0.0,0.9242,7e-05,8.33763]
[1778407896028,34.35,80780.71,0.0,0.92261,7e-05,8.46781]
[1778407897023,34.35,80747.88,0.0,0.9202,7e-05,8.66336]
[1778407898030,34.35,80749.88,0.0,0.92035,7e-05,8.65141]
[1778407899364,34.35,80749.88,0.0,0.92035,7e-05,8.65141]
[1778407899429,34.35,80752.63,0.0,0.92055,7e-05,8.63501]
[1778407905079,34.35,80754.34,0.0,0.92065,7e-05,8.62747]
[1778407907093,34.36,80751.31,0.0,0.92041,7e-05,8.64638]
[1778407911423,34.36,80749.93,0.0,0.92031,7e-05,8.65501]
[1778407912211,34.36,80750.07,0.0,0.9203,7e-05,8.65534]
[1778407912309,34.36,80750.07,0.0,0.9203,7e-05,8.65534]
[1778407918170,34.36,80750.61,0.0,0.92032,7e-05,8.65408]
[1778407919177,34.36,80753.05,0.0,0.9205,7e-05,8.63996]
[1778407920879,34.36,80753.22,0.0,0.92051,7e-05,8.63896]
[1778407921057,34.36,80753.22,0.0,0.92051,7e-05,8.63896]
[1778407926226,34.37,80752.94,0.0,0.92047,7e-05,8.64205]
[1778407930562,34.37,80750.71,0.0,0.92029,7e-05,8.65668]
[1778407930810,34.37,80750.58,0.0,0.92027,7e-05,8.65833]
[1778407936296,34.38,80752.9,0.0,0.92041,7e-05,8.64672]
[1778407945004,34.38,80752.72,0.0,0.92039,7e-05,8.64879]
[1778407945058,34.38,80752.72,0.0,0.92039,7e-05,8.64879]
[1778407950401,34.39,80752.6,0.0,0.92032,7e-05,8.65427]
[1778407955436,34.39,80753.21,0.0,0.92039,7e-05,8.64738]
[1778407960471,34.39,80753.33,0.0,0.92038,7e-05,8.64811]
[1778407962486,34.39,80755.6,0.0,0.92054,7e-05,8.63518]
[1778407963035,34.39,80755.6,0.0,0.92054,7e-05,8.63518]
[1778407963063,34.39,80755.6,0.0,0.92054,7e-05,8.63518]
[1778407965507,34.4,80753.16,0.0,0.92035,7e-05,8.65064]
[1778407967192,34.4,80753.3,0.0,0.92035,7e-05,8.6501]
[1778407967308,34.4,80753.3,0.0,0.92035,7e-05,8.6501]
[1778407967521,34.4,80758.05,0.0,0.9207,7e-05,8.62213]
[1778407970891,34.4,80759.48,0.0,0.92079,7e-05,8.61442]
[1778407971057,34.4,80759.48,0.0,0.92079,7e-05,8.61442]
[1778407977591,34.4,80760.63,0.0,0.92087,7e-05,8.60861]
[1778407983221,34.4,80760.96,0.0,0.92088,7e-05,8.60767]
[1778407988668,34.41,80761.86,0.0,0.92092,7e-05,8.60478]
[1778407993712,34.41,80761.68,0.0,0.92088,7e-05,8.6073]
[1778407998739,34.41,80764.78,0.0,0.92109,7e-05,8.59042]
[1778407999184,34.41,80764.78,0.0,0.92109,7e-05,8.59042]
[1778408001557,34.42,80765.55,0.0,0.92115,7e-05,8.58618]
[1778408001760,34.42,80768.0,0.0,0.92132,7e-05,8.57183]
[1778408008810,34.42,80767.96,0.0,0.9213,7e-05,8.57346]
[1778408016866,34.42,80770.22,0.0,0.92149,7e-05,8.55705]
[1778408019560,34.42,80770.04,0.0,0.92147,7e-05,8.55834]
[1778408024923,34.43,80769.49,0.0,0.92141,7e-05,8.56314]
[1778408026937,34.43,80767.14,0.0,0.92123,7e-05,8.57747]
[1778408027961,34.43,80762.54,0.0,0.92089,7e-05,8.60494]
[1778408028952,34.43,80747.77,0.0,0.91981,7e-05,8.69247]
[1778408029959,34.43,80749.24,0.0,0.91992,7e-05,8.6837]
[1778408031875,34.43,80749.24,0.0,0.91992,7e-05,8.6837]
[1778408030966,34.43,80744.11,0.0,0.91954,7e-05,8.71433]
[1778408032853,34.43,80744.11,0.0,0.91954,7e-05,8.71433]
[1778408031973,34.43,80737.72,0.0,0.91906,7e-05,8.75292]
[1778408033068,34.43,80737.72,0.0,0.91906,7e-05,8.75292]
[1778408034994,34.43,80735.07,0.0,0.91886,7e-05,8.76886]
[1778408037192,34.43,80733.4,0.0,0.91874,7e-05,8.77873]
[1778408037313,34.43,80733.4,0.0,0.91874,7e-05,8.77873]
[1778408043860,34.42,80732.5,0.0,0.91868,7e-05,8.78314]
[1778408044063,34.42,80733.03,0.0,0.91872,7e-05,8.77978]
[1778408049092,34.42,80729.45,0.0,0.91847,8e-05,8.80014]
[1778408054127,34.42,80729.33,0.0,0.91847,8e-05,8.80019]
[1778408058761,34.42,80729.54,0.0,0.91848,8e-05,8.79913]
[1778408061176,34.42,80727.2,0.0,0.91829,8e-05,8.81439]
[1778408062054,34.42,80727.2,0.0,0.91829,8e-05,8.81439]
[1778408062065,34.42,80727.2,0.0,0.91829,8e-05,8.81439]
[1778408067218,34.43,80725.43,0.0,0.91814,8e-05,8.82606]
[1778408074382,34.43,80725.27,0.0,0.91813,8e-05,8.8275]
[1778408074562,34.43,80725.27,0.0,0.91813,8e-05,8.8275]
[1778408080309,34.43,80727.72,0.0,0.91833,8e-05,8.80964]
[1778408082378,34.43,80727.72,0.0,0.91833,8e-05,8.80964]
[1778408082562,34.43,80727.72,0.0,0.91833,8e-05,8.80964]
[1778408087685,34.43,80727.3,0.0,0.91829,8e-05,8.81306]
[1778408087811,34.43,80727.3,0.0,0.91829,8e-05,8.81306]
[1778408087913,34.43,80724.78,0.0,0.91809,8e-05,8.82844]
[1778408090379,34.43,80720.19,0.0,0.91774,8e-05,8.85624]
[1778408096421,34.43,80719.62,0.0,0.9177,8e-05,8.86006]
[1778408098694,34.43,80719.84,0.0,0.91771,8e-05,8.85879]
[1778408098812,34.43,80719.84,0.0,0.91771,8e-05,8.85879]
[1778408107498,34.43,80716.29,0.0,0.91744,8e-05,8.88082]
[1778408109314,34.43,80714.29,0.0,0.91728,8e-05,8.89292]
[1778408109562,34.43,80714.29,0.0,0.91728,8e-05,8.89292]
[1778408115426,34.43,80713.92,0.0,0.91725,8e-05,8.89529]
[1778408115564,34.43,80713.92,0.0,0.91725,8e-05,8.89529]
[1778408121597,34.44,80713.42,0.0,0.91721,8e-05,8.89844]
[1778408124941,34.44,80713.2,0.0,0.9172,8e-05,8.8998]
[1778408125060,34.44,80713.18,0.0,0.9172,8e-05,8.89995]
[1778408127639,34.44,80710.17,0.0,0.91697,8e-05,8.91815]
[1778408128646,34.44,80707.82,0.0,0.91679,8e-05,8.93237]
[1778408128992,34.44,80707.82,0.0,0.91679,8e-05,8.93237]
[1778408129069,34.44,80707.82,0.0,0.91679,8e-05,8.93237]
[1778408134688,34.44,80707.35,0.0,0.91679,8e-05,8.93035]
[1778408139723,34.43,80707.84,0.0,0.91683,8e-05,8.92724]
[1778408144758,34.43,80707.82,0.0,0.91683,8e-05,8.92723]
[1778408148631,34.43,80707.84,0.0,0.91683,8e-05,8.92706]
[1778408148809,34.43,80707.84,0.0,0.91683,8e-05,8.92706]
[1778408149794,34.43,80712.34,0.0,0.91718,8e-05,8.89982]
[1778408154829,34.43,80710.64,0.0,0.91705,8e-05,8.91013]
[1778408159864,34.43,80707.58,0.0,0.91681,8e-05,8.92864]
[1778408160462,34.43,80707.58,0.0,0.91681,8e-05,8.92864]
[1778408160562,34.43,80707.58,0.0,0.91681,8e-05,8.92864]
[1778408165906,34.43,80705.8,0.0,0.91668,8e-05,8.93924]
[1778408166990,34.43,80705.8,0.0,0.91668,8e-05,8.93924]
[1778408167063,34.43,80705.42,0.0,0.91665,8e-05,8.94151]
[1778408167920,34.43,80697.49,0.0,0.91604,8e-05,8.98949]
[1778408168927,34.43,80690.3,0.0,0.91549,8e-05,9.03303]
[1778408171948,34.43,80687.87,0.0,0.91531,8e-05,9.04728]
[1778408173070,34.43,80686.39,0.0,0.9152,8e-05,9.0561]
[1778408173309,34.43,80686.39,0.0,0.9152,8e-05,9.0561]
[1778408174764,34.43,80686.49,0.0,0.91521,8e-05,9.05531]
[1778408174808,34.43,80686.49,0.0,0.91521,8e-05,9.05531]
[1778408174969,34.43,80685.68,0.0,0.91515,8e-05,9.06005]
[1778408177990,34.43,80683.12,0.0,0.91496,8e-05,9.07507]
[1778408181848,34.43,80681.88,0.0,0.91487,8e-05,9.08202]
[1778408182068,34.43,80681.43,0.0,0.91483,8e-05,9.08455]
[1778408187271,34.43,80682.29,0.0,0.91491,8e-05,9.07828]
[1778408189330,34.42,80682.77,0.0,0.91496,8e-05,9.07452]
[1778408189564,34.42,80682.77,0.0,0.91496,8e-05,9.07452]
[1778408193609,34.42,80684.74,0.0,0.91517,8e-05,9.05672]
[1778408193809,34.42,80684.74,0.0,0.91517,8e-05,9.05672]
[1778408194062,34.42,80685.81,0.0,0.91525,8e-05,9.05006]
[1778408194109,34.42,80687.49,0.0,0.91538,8e-05,9.03984]
[1778408203172,34.41,80687.11,0.0,0.9154,8e-05,9.03822]
[1778408204128,34.41,80687.11,0.0,0.9154,8e-05,9.03822]
[1778408204309,34.41,80687.11,0.0,0.9154,8e-05,9.03822]
[1778408210152,34.41,80684.66,0.0,0.91525,8e-05,9.04984]
[1778408210310,34.41,80684.66,0.0,0.91525,8e-05,9.04984]
[1778408211477,34.41,80683.94,0.0,0.9152,8e-05,9.05384]
[1778408211560,34.41,80683.94,0.0,0.9152,8e-05,9.05384]
[1778408211578,34.41,80683.53,0.0,0.91517,8e-05,9.05595]
[1778408215202,34.4,80682.5,0.0,0.91511,8e-05,9.06105]
[1778408215303,34.4,80693.87,0.0,0.91599,8e-05,8.99135]
[1778408216263,34.4,80694.5,0.0,0.91605,8e-05,8.98707]
[1778408218604,34.4,80696.84,0.0,0.91623,8e-05,8.97242]
[1778408218646,34.4,80710.41,0.0,0.91728,8e-05,8.88954]
[1778408219286,34.4,80711.19,0.0,0.91735,8e-05,8.88419]
[1778408222307,34.4,80724.53,0.0,0.91837,8e-05,8.80255]
[1778408223695,34.4,80724.53,0.0,0.91837,8e-05,8.80255]
[1778408223848,34.39,80723.95,0.0,0.91834,8e-05,8.80484]
[1778408225441,34.39,80723.95,0.0,0.91834,8e-05,8.80484]
[1778408227184,34.39,80723.51,0.0,0.91833,8e-05,8.80591]
[1778408227312,34.39,80723.51,0.0,0.91833,8e-05,8.80591]
[1778408227372,34.39,80723.71,0.0,0.91835,8e-05,8.80418]
[1778408232407,34.38,80723.62,0.0,0.91838,8e-05,8.80206]
[1778408235456,34.38,80721.16,0.0,0.9182,8e-05,8.81577]
[1778408235560,34.38,80721.16,0.0,0.9182,8e-05,8.81577]
[1778408242477,34.37,80720.99,0.0,0.91825,8e-05,8.81238]
[1778408245109,34.37,80720.92,0.0,0.91825,8e-05,8.81171]
[1778408247512,34.37,80712.69,0.0,0.91765,8e-05,8.85956]
[1778408251053,34.36,80712.46,0.0,0.91764,8e-05,8.86033]
[1778408251061,34.36,80712.46,0.0,0.91764,8e-05,8.86033]
[1778408251542,34.36,80713.96,0.0,0.91782,8e-05,8.84477]
[1778408256576,34.35,80714.22,0.0,0.91787,8e-05,8.84024]
[1778408261612,34.35,80713.92,0.0,0.91789,8e-05,8.83913]
[1778408263774,34.35,80713.93,0.0,0.9179,8e-05,8.83849]
[1778408267567,34.34,80711.76,0.0,0.91776,8e-05,8.84927]
[1778408275709,34.33,80711.06,0.0,0.91777,8e-05,8.84816]
[1778408277802,34.33,80711.06,0.0,0.91777,8e-05,8.84816]
[1778408277809,34.33,80711.06,0.0,0.91777,8e-05,8.84816]
[1778408278857,34.33,80711.06,0.0,0.91779,8e-05,8.84699]
[1778408279059,34.33,80711.06,0.0,0.91779,8e-05,8.84699]
[1778408278958,34.33,80711.06,0.0,0.9178,8e-05,8.84582]
[1778408285782,34.32,80711.24,0.0,0.91786,8e-05,8.84126]
[1778408288804,34.32,80719.35,0.0,0.91849,8e-05,8.79066]
[1778408290779,34.32,80722.72,0.0,0.91875,8e-05,8.76983]
[1778408290812,34.32,80722.72,0.0,0.91875,8e-05,8.76983]
[1778408296860,34.31,80725.71,0.0,0.91902,8e-05,8.74871]
[1778408298655,34.31,80725.43,0.0,0.919,8e-05,8.74996]
[1778408298813,34.31,80725.43,0.0,0.919,8e-05,8.74996]
[1778408299822,34.31,80725.63,0.0,0.91902,8e-05,8.74833]
[1778408300059,34.31,80725.63,0.0,0.91902,8e-05,8.74833]
[1778408299881,34.31,80728.74,0.0,0.91926,7e-05,8.72921]
[1778408304916,34.3,80731.26,0.0,0.91947,7e-05,8.71204]
[1778408307891,34.3,80731.26,0.0,0.91947,7e-05,8.71204]
[1778408308063,34.3,80731.26,0.0,0.91947,7e-05,8.71204]
[1778408313277,34.3,80731.52,0.0,0.91957,7e-05,8.7024]
[1778408313311,34.3,80731.52,0.0,0.91957,7e-05,8.7024]
[1778408313979,34.29,80731.14,0.0,0.91955,7e-05,8.70429]
[1778408319014,34.29,80731.73,0.0,0.91961,7e-05,8.69884]
[1778408321641,34.29,80731.8,0.0,0.91963,7e-05,8.69769]
[1778408321810,34.29,80731.8,0.0,0.91963,7e-05,8.69769]
[1778408324049,34.29,80725.93,0.0,0.9192,7e-05,8.73183]
[1778408327070,34.28,80720.32,0.0,0.9188,8e-05,8.76432]
[1778408328629,34.28,80720.55,0.0,0.91882,8e-05,8.76248]
[1778408328812,34.28,80720.55,0.0,0.91882,8e-05,8.76248]
[1778408329452,34.28,80721.1,0.0,0.91887,8e-05,8.75871]
[1778408329560,34.28,80721.1,0.0,0.91887,8e-05,8.75871]
[1778408332105,34.28,80722.86,0.0,0.91902,8e-05,8.74678]
[1778408333764,34.28,80724.78,0.0,0.91916,7e-05,8.73481]
[1778408333809,34.28,80724.78,0.0,0.91916,7e-05,8.73481]
[1778408339154,34.27,80726.01,0.0,0.91929,7e-05,8.72496]
[1778408339414,34.27,80726.01,0.0,0.91929,7e-05,8.72496]
[1778408339560,34.27,80726.01,0.0,0.91929,7e-05,8.72496]
[1778408340161,34.27,80726.16,0.0,0.9193,7e-05,8.72365]
[1778408340811,34.27,80726.16,0.0,0.9193,7e-05,8.72365]
[1778408341067,34.27,80726.16,0.0,0.9193,7e-05,8.72365]
[1778408346204,34.27,80729.24,0.0,0.91956,7e-05,8.70289]
[1778408351354,34.27,80729.19,0.0,0.91957,7e-05,8.70183]
[1778408351562,34.27,80729.19,0.0,0.91957,7e-05,8.70183]
[1778408351711,34.27,80729.19,0.0,0.91957,7e-05,8.70183]
[1778408351812,34.27,80729.19,0.0,0.91957,7e-05,8.70183]
[1778408351865,34.26,80729.51,0.0,0.9196,7e-05,8.69958]
[1778408357283,34.26,80729.73,0.0,0.91964,7e-05,8.69635]
[1778408359301,34.26,80729.9,0.0,0.91966,7e-05,8.69503]
[1778408359309,34.26,80729.9,0.0,0.91966,7e-05,8.69503]
[1778408365339,34.26,80733.46,0.0,0.91995,7e-05,8.67177]
[1778408369961,34.25,80735.79,0.0,0.92013,7e-05,8.6571]
[1778408370060,34.25,80735.79,0.0,0.92013,7e-05,8.6571]
[1778408371695,34.25,80735.44,0.0,0.92011,7e-05,8.65877]
[1778408371825,34.25,80735.44,0.0,0.92011,7e-05,8.65877]
[1778408371854,34.25,80735.44,0.0,0.92015,7e-05,8.65391]
[1778408372388,34.25,80730.46,0.0,0.91978,7e-05,8.68354]
[1778408376459,34.25,80734.3,0.0,0.92008,7e-05,8.65976]
[1778408376558,34.25,80734.3,0.0,0.92008,7e-05,8.65976]
[1778408382376,34.25,80733.91,0.0,0.92006,7e-05,8.66078]
[1778408382566,34.25,80733.91,0.0,0.92006,7e-05,8.66078]
[1778408383144,34.25,80733.91,0.0,0.92006,7e-05,8.66078]
[1778408382667,34.25,80731.33,0.0,0.91987,7e-05,8.67601]
[1778408383310,34.25,80731.33,0.0,0.91987,7e-05,8.67601]
[1778408386487,34.25,80726.37,0.0,0.91952,7e-05,8.70469]
[1778408388146,34.25,80726.37,0.0,0.91952,7e-05,8.70469]
[1778408388312,34.25,80726.36,0.0,0.91952,7e-05,8.70445]
[1778408389186,34.25,80726.36,0.0,0.91952,7e-05,8.70445]
[1778408389313,34.25,80725.9,0.0,0.91949,7e-05,8.70691]
[1778408389508,34.24,80723.89,0.0,0.91934,7e-05,8.71869]
[1778408391522,34.24,80719.24,0.0,0.91899,8e-05,8.74656]
[1778408395388,34.24,80718.9,0.0,0.91897,8e-05,8.74807]
[1778408395562,34.24,80718.9,0.0,0.91897,8e-05,8.74807]
[1778408402599,34.24,80717.93,0.0,0.91894,8e-05,8.75093]
[1778408410655,34.23,80718.0,0.0,0.91897,8e-05,8.74799]
[1778408415690,34.23,80719.34,0.0,0.9191,8e-05,8.738]
[1778408421198,34.22,80719.52,0.0,0.91913,8e-05,8.73541]
[1778408421309,34.22,80720.65,0.0,0.91922,8e-05,8.72787]
[1778408423680,34.22,80721.73,0.0,0.91931,8e-05,8.72103]
[1778408423811,34.22,80721.73,0.0,0.91931,8e-05,8.72103]
[1778408423912,34.22,80721.73,0.0,0.91931,8e-05,8.72068]
[1778408429339,34.22,80725.0,0.0,0.91958,7e-05,8.69938]
[1778408429562,34.22,80725.0,0.0,0.91958,7e-05,8.69938]
[1778408434845,34.22,80725.0,0.0,0.91963,7e-05,8.69349]
[1778408435059,34.22,80725.0,0.0,0.91963,7e-05,8.69349]
[1778408435160,34.21,80730.73,0.0,0.92007,7e-05,8.65822]
[1778408435830,34.21,80737.38,0.0,0.92057,7e-05,8.61839]
[1778408437220,34.21,80737.38,0.0,0.92057,7e-05,8.61839]
[1778408437311,34.21,80737.95,0.0,0.92061,7e-05,8.61478]
[1778408437844,34.21,80737.45,0.0,0.92058,7e-05,8.61758]
[1778408439858,34.21,80744.28,0.0,0.92109,7e-05,8.57637]
[1778408440865,34.21,80748.91,0.0,0.92143,7e-05,8.54851]
[1778408441432,34.21,80748.91,0.0,0.92143,7e-05,8.54851]
[1778408441561,34.21,80748.91,0.0,0.92143,7e-05,8.54851]
[1778408446907,34.21,80750.25,0.0,0.92154,7e-05,8.53931]
[1778408448921,34.21,80761.97,0.0,0.9224,7e-05,8.46926]
[1778408449928,34.21,80764.77,0.0,0.92261,7e-05,8.45256]
[1778408450508,34.21,80764.77,0.0,0.92261,7e-05,8.45256]
[1778408450557,34.21,80764.77,0.0,0.92261,7e-05,8.45256]
[1778408454899,34.21,80761.97,0.0,0.92241,7e-05,8.46886]
[1778408455059,34.21,80761.97,0.0,0.92241,7e-05,8.46886]
[1778408455073,34.21,80762.78,0.0,0.92247,7e-05,8.46395]
[1778408459989,34.21,80764.98,0.0,0.92263,7e-05,8.45049]
[1778408460056,34.21,80764.98,0.0,0.92263,7e-05,8.45049]
[1778408461005,34.21,80771.56,0.0,0.92311,7e-05,8.41137]
[1778408464028,34.21,80779.36,0.0,0.92368,7e-05,8.36516]
[1778408465036,34.21,80785.27,0.0,0.9241,7e-05,8.33032]
[1778408467050,34.2,80785.39,0.0,0.92412,7e-05,8.32874]
[1778408468057,34.2,80790.11,0.0,0.92446,7e-05,8.30059]
[1778408469064,34.2,80795.02,0.0,0.92482,7e-05,8.27137]
[1778408471078,34.2,80795.92,0.0,0.92489,7e-05,8.2654]
[1778408471933,34.2,80795.92,0.0,0.92489,7e-05,8.2654]
[1778408472065,34.2,80795.92,0.0,0.92489,7e-05,8.2654]
[1778408472167,34.2,80795.74,0.0,0.92489,7e-05,8.26581]
[1778408475106,34.19,80791.39,0.0,0.92462,7e-05,8.28788]
[1778408477289,34.19,80790.63,0.0,0.92457,7e-05,8.29201]
[1778408477313,34.19,80790.63,0.0,0.92457,7e-05,8.29201]
[1778408477636,34.19,80790.47,0.0,0.92456,7e-05,8.29261]
[1778408477812,34.19,80790.47,0.0,0.92456,7e-05,8.29261]
[1778408478127,34.19,80790.35,0.0,0.92456,7e-05,8.29297]
[1778408483065,34.19,80788.23,0.0,0.92442,7e-05,8.30371]
[1778408483308,34.19,80788.23,0.0,0.92442,7e-05,8.30371]
[1778408490213,34.18,80788.7,0.0,0.92449,7e-05,8.2982]
[1778408495248,34.18,80789.2,0.0,0.92458,7e-05,8.28905]
[1778408497810,34.18,80787.85,0.0,0.92449,7e-05,8.29634]
[1778408498066,34.18,80787.85,0.0,0.92449,7e-05,8.29634]
[1778408498417,34.18,80787.55,0.0,0.92448,7e-05,8.29779]
[1778408498563,34.18,80787.55,0.0,0.92448,7e-05,8.29779]
[1778408499276,34.18,80787.47,0.0,0.92447,7e-05,8.29793]
[1778408504311,34.17,80787.72,0.0,0.92451,7e-05,8.29489]
[1778408508393,34.17,80785.31,0.0,0.92435,7e-05,8.30814]
[1778408508560,34.17,80785.31,0.0,0.92435,7e-05,8.30814]
[1778408513990,34.17,80782.81,0.0,0.92419,7e-05,8.32122]
[1778408514058,34.17,80782.81,0.0,0.92419,7e-05,8.32122]
[1778408514159,34.17,80782.45,0.0,0.92417,7e-05,8.323]
[1778408515688,34.17,80781.76,0.0,0.92412,7e-05,8.32672]
[1778408515811,34.17,80781.76,0.0,0.92412,7e-05,8.32672]
[1778408519416,34.16,80776.86,0.0,0.92379,7e-05,8.3539]
[1778408521481,34.16,80774.55,0.0,0.92367,7e-05,8.36376]
[1778408521561,34.16,80774.55,0.0,0.92367,7e-05,8.36376]
[1778408521583,34.15,80774.55,0.0,0.92372,7e-05,8.35984]
[1778408525807,34.13,80774.19,0.0,0.92379,7e-05,8.35396]
[1778408526060,34.13,80774.19,0.0,0.92379,7e-05,8.35396]
[1778408532510,34.12,80774.17,0.0,0.92386,7e-05,8.34777]
[1778408534274,34.12,80774.17,0.0,0.92386,7e-05,8.34777]
[1778408534312,34.12,80774.17,0.0,0.92386,7e-05,8.34777]
[1778408535047,34.12,80774.25,0.0,0.92388,7e-05,8.34657]
[1778408535061,34.12,80774.25,0.0,0.92388,7e-05,8.34657]
[1778408535148,34.12,80774.18,0.0,0.92387,7e-05,8.34698]
[1778408540566,34.11,80774.09,0.0,0.92389,7e-05,8.3453]
[1778408545601,34.11,80772.62,0.0,0.92381,7e-05,8.35215]
[1778408548510,34.11,80772.58,0.0,0.92381,7e-05,8.35163]
[1778408548560,34.11,80772.58,0.0,0.92381,7e-05,8.35163]
[1778408553657,34.1,80772.92,0.0,0.9239,7e-05,8.34279]
[1778408556580,34.1,80772.92,0.0,0.9239,7e-05,8.34279]
[1778408556808,34.1,80772.92,0.0,0.9239,7e-05,8.34279]
[1778408556909,34.1,80773.54,0.0,0.92396,7e-05,8.33804]
[1778408558509,34.1,80773.83,0.0,0.92398,7e-05,8.33597]
[1778408558558,34.1,80773.83,0.0,0.92398,7e-05,8.33597]
[1778408569769,34.09,80774.59,0.0,0.92409,7e-05,8.32735]
[1778408570815,34.09,80774.59,0.0,0.92409,7e-05,8.32735]
[1778408571061,34.09,80774.59,0.0,0.92409,7e-05,8.32735]
[1778408572223,34.09,80774.59,0.0,0.92409,7e-05,8.32701]
[1778408572322,34.09,80774.59,0.0,0.92409,7e-05,8.32701]
[1778408572370,34.09,80774.59,0.0,0.9241,7e-05,8.32631]
[1778408578832,34.09,80774.59,0.0,0.92413,7e-05,8.32434]
[1778408586888,34.08,80774.51,0.0,0.92415,7e-05,8.32212]
[1778408590370,34.08,80774.28,0.0,0.92414,7e-05,8.3228]
[1778408590560,34.08,80774.28,0.0,0.92415,7e-05,8.32213]
[1778408598973,34.07,80774.28,0.0,0.92418,7e-05,8.31945]
[1778408603001,34.06,80779.03,0.0,0.92457,7e-05,8.28719]
[1778408603820,34.06,80779.03,0.0,0.92457,7e-05,8.28719]
[1778408604060,34.06,80779.03,0.0,0.92457,7e-05,8.28719]
[1778408605036,34.06,80781.46,0.0,0.92478,7e-05,8.2701]
[1778408605060,34.06,80781.46,0.0,0.92478,7e-05,8.2701]
[1778408605137,34.06,80781.85,0.0,0.92481,7e-05,8.26755]
[1778408612911,34.05,80783.46,0.0,0.92496,7e-05,8.25564]
[1778408613062,34.05,80783.46,0.0,0.92496,7e-05,8.25564]
[1778408619114,34.04,80783.29,0.0,0.92503,7e-05,8.24772]
[1778408624149,34.04,80783.92,0.0,0.92511,7e-05,8.24155]
[1778408631198,34.03,80783.87,0.0,0.92516,7e-05,8.23751]
[1778408635859,34.02,80785.66,0.0,0.92531,7e-05,8.22459]
[1778408636063,34.02,80785.66,0.0,0.92531,7e-05,8.22459]
[1778408637175,34.02,80785.68,0.0,0.92532,7e-05,8.22389]
[1778408637311,34.02,80785.68,0.0,0.92532,7e-05,8.22389]
[1778408637384,34.02,80785.68,0.0,0.92533,7e-05,8.22272]
[1778408643279,34.02,80782.3,0.0,0.92512,7e-05,8.2403]
[1778408643311,34.02,80782.3,0.0,0.92512,7e-05,8.2403]
[1778408647800,34.01,80781.23,0.0,0.92506,7e-05,8.24515]
[1778408647816,34.01,80781.23,0.0,0.92506,7e-05,8.24515]
[1778408648317,34.01,80780.18,0.0,0.92499,7e-05,8.2511]
[1778408649887,34.01,80778.42,0.0,0.92487,7e-05,8.26101]
[1778408650063,34.01,80778.42,0.0,0.92487,7e-05,8.26101]
[1778408655366,34.01,80778.3,0.0,0.92488,7e-05,8.26018]
[1778408664429,34.0,80778.21,0.0,0.9249,7e-05,8.25843]
[1778408669464,34.0,80778.39,0.0,0.92493,7e-05,8.25612]
[1778408674499,34.0,80778.37,0.0,0.92498,7e-05,8.25041]
[1778408676493,34.0,80778.62,0.0,0.925,7e-05,8.2487]
[1778408676557,34.0,80782.02,0.0,0.92524,7e-05,8.22844]
[1778408678077,34.0,80782.48,0.0,0.92528,7e-05,8.22553]
[1778408678311,34.0,80782.48,0.0,0.92528,7e-05,8.22553]
[1778408678527,34.0,80783.85,0.0,0.92538,7e-05,8.21727]
[1778408682059,34.0,80784.64,0.0,0.92544,7e-05,8.21243]
[1778408682312,34.0,80784.64,0.0,0.92544,7e-05,8.21243]
[1778408687590,33.99,80785.52,0.0,0.92552,7e-05,8.20584]
[1778408695646,33.99,80789.64,0.0,0.92582,7e-05,8.18037]
[1778408696738,33.99,80789.64,0.0,0.92582,7e-05,8.18037]
[1778408696822,33.99,80789.64,0.0,0.92582,7e-05,8.18037]
[1778408698538,33.99,80789.93,0.0,0.92585,7e-05,8.17855]
[1778408698563,33.99,80790.93,0.0,0.92592,7e-05,8.17256]
[1778408698667,33.99,80790.56,0.0,0.92589,7e-05,8.17462]
[1778408702976,33.99,80790.71,0.0,0.92591,7e-05,8.17339]
[1778408703075,33.99,80790.71,0.0,0.92591,7e-05,8.17339]
[1778408709300,33.99,80793.16,0.0,0.92611,7e-05,8.1569]
[1778408709309,33.99,80793.16,0.0,0.92611,7e-05,8.1569]
[1778408709799,33.98,80792.83,0.0,0.9261,7e-05,8.15735]
[1778408709815,33.98,80792.83,0.0,0.9261,7e-05,8.15735]
[1778408715073,33.98,80792.83,0.0,0.9261,7e-05,8.15735]
[1778408715307,33.98,80792.83,0.0,0.9261,7e-05,8.15735]
[1778408715344,33.98,80793.06,0.0,0.92615,7e-05,8.15353]
[1778408721832,33.97,80792.68,0.0,0.92616,7e-05,8.15235]
[1778408722733,33.97,80792.68,0.0,0.92616,7e-05,8.15235]
[1778408722810,33.97,80792.68,0.0,0.92616,7e-05,8.15235]
[1778408722839,33.97,80792.86,0.0,0.92618,7e-05,8.15082]
[1778408727977,33.97,80792.89,0.0,0.92619,7e-05,8.15016]
[1778408728062,33.97,80792.89,0.0,0.92619,7e-05,8.15016]
[1778408734923,33.96,80794.33,0.0,0.92638,7e-05,8.13203]
[1778408740965,33.95,80794.25,0.0,0.92641,7e-05,8.12983]
[1778408743447,33.95,80794.22,0.0,0.92641,7e-05,8.12956]
[1778408745521,33.95,80793.26,0.0,0.92636,7e-05,8.13429]
[1778408745566,33.95,80793.26,0.0,0.92636,7e-05,8.13429]
[1778408746000,33.95,80791.86,0.0,0.92627,7e-05,8.14159]
[1778408751039,33.94,80790.61,0.0,0.92621,7e-05,8.1466]
[1778408765137,33.93,80790.37,0.0,0.92627,7e-05,8.14157]
[1778408771179,33.93,80790.37,0.0,0.9263,7e-05,8.13889]
[1778408776214,33.92,80790.76,0.0,0.92635,7e-05,8.1344]
[1778408781253,33.92,80792.13,0.0,0.92647,7e-05,8.12421]
[1778408786294,33.91,80791.37,0.0,0.92645,7e-05,8.12658]
[1778408791329,33.91,80791.34,0.0,0.9265,7e-05,8.12009]
[1778408796365,33.9,80791.51,0.0,0.92654,7e-05,8.11704]
[1778408807442,33.9,80791.47,0.0,0.92659,7e-05,8.11287]
[1778408812477,33.89,80792.77,0.0,0.92671,7e-05,8.10329]
[1778408817512,33.89,80794.18,0.0,0.92683,7e-05,8.09279]
[1778408818519,33.89,80798.2,0.0,0.92712,7e-05,8.06891]
[1778408823554,33.88,80799.11,0.0,0.9272,7e-05,8.06197]
[1778408828589,33.88,80799.83,0.0,0.92727,7e-05,8.05617]
[1778408834631,33.88,80800.36,0.0,0.92733,7e-05,8.05117]
[1778408839666,33.87,80800.88,0.0,0.92738,7e-05,8.04656]
[1778408844702,33.87,80803.26,0.0,0.92757,7e-05,8.0311]
[1778408849737,33.87,80803.89,0.0,0.92763,7e-05,8.02597]
[1778408855779,33.86,80804.0,0.0,0.92769,7e-05,8.01904]
[1778408860814,33.86,80804.12,0.0,0.92772,7e-05,8.0169]
[1778408865849,33.86,80803.45,0.0,0.92769,7e-05,8.01938]
[1778408870884,33.85,80801.48,0.0,0.92757,7e-05,8.02942]
[1778408880954,33.85,80801.68,0.0,0.92762,7e-05,8.02531]
[1778408886996,33.84,80801.63,0.0,0.92763,7e-05,8.0239]
[1778408892033,33.84,80801.86,0.0,0.92767,7e-05,8.02116]
[1778408897068,33.84,80801.18,0.0,0.92764,7e-05,8.02376]
[1778408902103,33.84,80801.09,0.0,0.92765,7e-05,8.02292]
[1778408907138,33.83,80801.18,0.0,0.92767,7e-05,8.02106]
[1778408912173,33.83,80803.53,0.0,0.92788,7e-05,8.00158]
[1778408918215,33.83,80803.62,0.0,0.92791,7e-05,7.99963]
[1778408923250,33.83,80803.43,0.0,0.92791,7e-05,7.99955]
[1778408928285,33.82,80801.03,0.0,0.92775,7e-05,8.01227]
[1778408933320,33.82,80801.15,0.0,0.92778,7e-05,8.01006]
[1778408938355,33.82,80800.87,0.0,0.92779,7e-05,8.00913]
[1778408943391,33.81,80800.62,0.0,0.92781,7e-05,8.00747]
[1778408948426,33.8,80800.69,0.0,0.92786,7e-05,8.00313]
[1778408954468,33.79,80800.65,0.0,0.92791,7e-05,7.99883]
[1778408959503,33.78,80800.8,0.0,0.92796,7e-05,7.99429]
[1778408965545,33.78,80800.75,0.0,0.92801,7e-05,7.99032]
[1778408971587,33.77,80800.88,0.0,0.92811,7e-05,7.98049]
[1778408976623,33.76,80800.31,0.0,0.92811,7e-05,7.98005]
[1778408981659,33.75,80800.32,0.0,0.92817,7e-05,7.97547]
[1778408986694,33.74,80800.38,0.0,0.92822,7e-05,7.97142]
[1778408992736,33.73,80800.52,0.0,0.92828,7e-05,7.96625]
[1778408997771,33.73,80800.42,0.0,0.92831,7e-05,7.96326]
[1778409002806,33.72,80800.77,0.0,0.92838,7e-05,7.9577]
[1778409007841,33.71,80800.77,0.0,0.92842,7e-05,7.95421]
[1778409012876,33.71,80800.67,0.0,0.92845,7e-05,7.95127]
[1778409017911,33.7,80800.77,0.0,0.9285,7e-05,7.94715]
[1778409023953,33.69,80800.95,0.0,0.92856,7e-05,7.94184]
[1778409028988,33.68,80800.81,0.0,0.9286,7e-05,7.93911]
[1778409034023,33.68,80800.81,0.0,0.92867,7e-05,7.93105]
[1778409039060,33.67,80800.89,0.0,0.92872,7e-05,7.92708]
[1778409044095,33.66,80800.35,0.0,0.92872,7e-05,7.92677]
[1778409049130,33.65,80800.47,0.0,0.92877,7e-05,7.92259]
[1778409057187,33.64,80800.87,0.0,0.92886,7e-05,7.91478]
[1778409062224,33.64,80800.7,0.0,0.92889,7e-05,7.91238]
[1778409067259,33.63,80800.44,0.0,0.92891,7e-05,7.91047]
[1778409072294,33.62,80800.21,0.0,0.92894,7e-05,7.90836]
[1778409077329,33.62,80798.89,0.0,0.92889,7e-05,7.91261]
[1778409082364,33.61,80797.87,0.0,0.92886,7e-05,7.91505]
[1778409087400,33.6,80797.74,0.0,0.92889,7e-05,7.91237]
[1778409092434,33.6,80797.74,0.0,0.92896,7e-05,7.90447]
[1778409101498,33.58,80800.22,0.0,0.92921,7e-05,7.8839]
[1778409106532,33.58,80800.33,0.0,0.92925,7e-05,7.88007]
[1778409111567,33.57,80800.05,0.0,0.92927,7e-05,7.87851]
[1778409118616,33.56,80798.1,0.0,0.92919,7e-05,7.88543]
[1778409124659,33.55,80798.13,0.0,0.92923,7e-05,7.88134]
[1778409131708,33.54,80798.16,0.0,0.92929,7e-05,7.87667]
[1778409136748,33.54,80798.79,0.0,0.92937,7e-05,7.86985]
[1778409141783,33.53,80799.14,0.0,0.92943,7e-05,7.86472]
[1778409149839,33.52,80798.85,0.0,0.92947,7e-05,7.86092]
[1778409155881,33.51,80798.36,0.0,0.92952,7e-05,7.85565]
[1778409160916,33.51,80800.63,0.0,0.92971,7e-05,7.83945]
[1778409165951,33.5,80798.29,0.0,0.92958,7e-05,7.85013]
[1778409174007,33.49,80798.29,0.0,0.92964,7e-05,7.84543]
[1778409181056,33.48,80795.01,0.0,0.92946,7e-05,7.86037]
[1778409184077,33.48,80801.15,0.0,0.9299,7e-05,7.82277]
[1778409189112,33.48,80803.55,0.0,0.9301,7e-05,7.80612]
[1778409194147,33.47,80803.06,0.0,0.9301,7e-05,7.80637]
[1778409199182,33.46,80803.33,0.0,0.93015,7e-05,7.80224]
[1778409204217,33.46,80802.68,0.0,0.93013,7e-05,7.8035]
[1778409212273,33.45,80802.88,0.0,0.93022,7e-05,7.794]
[1778409215294,33.45,80806.95,0.0,0.93052,7e-05,7.76889]
[1778409220329,33.44,80809.07,0.0,0.93069,7e-05,7.75443]
[1778409226371,33.44,80809.81,0.0,0.93077,7e-05,7.74765]
[1778409231406,33.44,80811.86,0.0,0.93093,7e-05,7.73374]
[1778409236441,33.43,80812.75,0.0,0.93102,7e-05,7.72662]
[1778409241476,33.43,80813.2,0.0,0.93107,7e-05,7.7221]
[1778409248525,33.42,80814.0,0.0,0.93116,7e-05,7.71485]
[1778409253560,33.42,80815.9,0.0,0.93131,7e-05,7.70201]
[1778409258595,33.42,80818.62,0.0,0.93151,7e-05,7.68462]
[1778409263630,33.41,80819.28,0.0,0.93157,7e-05,7.6793]
[1778409268665,33.41,80818.58,0.0,0.93154,7e-05,7.68186]
[1778409274707,33.41,80819.03,0.0,0.93163,7e-05,7.67307]
[1778409279742,33.4,80819.03,0.0,0.93164,7e-05,7.6717]
[1778409281643,33.4,80818.92,0.0,0.93164,7e-05,7.67206]
[1778409281808,33.4,80818.92,0.0,0.93164,7e-05,7.67206]
[1778409286791,33.4,80813.63,0.0,0.9313,7e-05,7.70101]
[1778409287706,33.4,80813.63,0.0,0.9313,7e-05,7.70101]
[1778409287816,33.4,80813.63,0.0,0.9313,7e-05,7.70101]
[1778409287912,33.4,80809.79,0.0,0.93104,7e-05,7.72296]
[1778409291007,33.4,80806.22,0.0,0.93081,7e-05,7.74226]
[1778409294060,33.4,80806.05,0.0,0.93081,7e-05,7.74287]
[1778409294839,33.39,80804.22,0.0,0.93069,7e-05,7.75276]
[1778409295062,33.39,80804.22,0.0,0.93069,7e-05,7.75276]
[1778409295092,33.39,80802.8,0.0,0.9306,7e-05,7.76063]
[1778409296878,33.39,80800.42,0.0,0.93043,7e-05,7.77448]
[1778409297066,33.39,80800.42,0.0,0.93043,7e-05,7.77448]
[1778409298875,33.39,80793.6,0.0,0.92998,7e-05,7.81298]
[1778409303910,33.39,80798.34,0.0,0.93033,7e-05,7.783]
[1778409305741,33.39,80799.62,0.0,0.93042,7e-05,7.77511]
[1778409305815,33.39,80799.62,0.0,0.93042,7e-05,7.77511]
[1778409305893,33.39,80799.62,0.0,0.93042,7e-05,7.77511]
[1778409306063,33.39,80799.62,0.0,0.93042,7e-05,7.77511]
[1778409306148,33.38,80799.37,0.0,0.93042,7e-05,7.77574]
[1778409311966,33.38,80799.31,0.0,0.93044,7e-05,7.77408]
[1778409313499,33.38,80799.28,0.0,0.93044,7e-05,7.77385]
[1778409313562,33.38,80799.28,0.0,0.93044,7e-05,7.77385]
[1778409313663,33.38,80799.28,0.0,0.93044,7e-05,7.77345]
[1778409319015,33.37,80799.79,0.0,0.93051,7e-05,7.76811]
[1778409324050,33.37,80799.62,0.0,0.93052,7e-05,7.76717]
[1778409330092,33.37,80799.56,0.0,0.93054,7e-05,7.76522]
[1778409334430,33.36,80799.41,0.0,0.93058,7e-05,7.76008]
[1778409334544,33.36,80799.41,0.0,0.93058,7e-05,7.76008]
[1778409334561,33.36,80799.41,0.0,0.93058,7e-05,7.76008]
[1778409335127,33.36,80799.51,0.0,0.93059,7e-05,7.75912]
[1778409340274,33.36,80799.45,0.0,0.93061,7e-05,7.7576]
[1778409345308,33.35,80799.44,0.0,0.93063,7e-05,7.75584]
[1778409350343,33.35,80799.6,0.0,0.93066,7e-05,7.75313]
[1778409355378,33.35,80799.55,0.0,0.93068,7e-05,7.75168]
[1778409365449,33.34,80799.44,0.0,0.93071,7e-05,7.74893]
[1778409374464,33.34,80799.19,0.0,0.9307,7e-05,7.75006]
[1778409374567,33.34,80799.19,0.0,0.9307,7e-05,7.75006]
[1778409374575,33.34,80799.19,0.0,0.9307,7e-05,7.75006]
[1778409374812,33.34,80799.19,0.0,0.9307,7e-05,7.75006]
[1778409374910,33.33,80799.6,0.0,0.93076,7e-05,7.74505]
[1778409383741,33.33,80799.36,0.0,0.93074,7e-05,7.74613]
[1778409390624,33.32,80799.54,0.0,0.93081,7e-05,7.74041]
[1778409395659,33.32,80799.33,0.0,0.93085,7e-05,7.73564]
[1778409400186,33.32,80801.81,0.0,0.93103,7e-05,7.72032]
[1778409400311,33.32,80801.76,0.0,0.93103,7e-05,7.72033]
[1778409400406,33.32,80801.76,0.0,0.93103,7e-05,7.72033]
[1778409400565,33.32,80801.76,0.0,0.93103,7e-05,7.72033]
[1778409400570,33.32,80801.76,0.0,0.93103,7e-05,7.72006]
[1778409405731,33.32,80799.45,0.0,0.93089,7e-05,7.73211]
[1778409412780,33.31,80798.06,0.0,0.93082,7e-05,7.73809]
[1778409415470,33.31,80797.19,0.0,0.93077,7e-05,7.74252]
[1778409415567,33.31,80797.19,0.0,0.93077,7e-05,7.74252]
[1778409415608,33.31,80797.19,0.0,0.93077,7e-05,7.74252]
[1778409415809,33.31,80797.19,0.0,0.93077,7e-05,7.74252]
[1778409415909,33.31,80797.19,0.0,0.93077,7e-05,7.7422]
[1778409425871,33.3,80797.54,0.0,0.93083,7e-05,7.73703]
[1778409434934,33.3,80797.58,0.0,0.93086,7e-05,7.73408]
[1778409437412,33.3,80797.58,0.0,0.93086,7e-05,7.73408]
[1778409437520,33.3,80797.58,0.0,0.93086,7e-05,7.73408]
[1778409437562,33.3,80797.58,0.0,0.93086,7e-05,7.73408]
[1778409437621,33.3,80797.58,0.0,0.93088,7e-05,7.7332]
[1778409445007,33.29,80798.55,0.0,0.93097,7e-05,7.72553]
[1778409450200,33.29,80799.01,0.0,0.93101,7e-05,7.72173]
[1778409450310,33.29,80799.01,0.0,0.93101,7e-05,7.72173]
[1778409450251,33.29,80799.13,0.0,0.93102,7e-05,7.72049]
[1778409450424,33.29,80799.13,0.0,0.93102,7e-05,7.72049]
[1778409450561,33.29,80799.13,0.0,0.93102,7e-05,7.72049]
[1778409450376,33.29,80799.13,0.0,0.93102,7e-05,7.72049]
[1778409455927,33.29,80801.46,0.0,0.93123,7e-05,7.70139]
[1778409456073,33.29,80801.46,0.0,0.93123,7e-05,7.70139]
[1778409461116,33.28,80801.3,0.0,0.93124,7e-05,7.70085]
[1778409471186,33.28,80798.97,0.0,0.93111,7e-05,7.71156]
[1778409472393,33.28,80798.97,0.0,0.93111,7e-05,7.71156]
[1778409472561,33.28,80798.97,0.0,0.93111,7e-05,7.71156]
[1778409472569,33.28,80798.97,0.0,0.93111,7e-05,7.71156]
[1778409472815,33.28,80798.97,0.0,0.93111,7e-05,7.71156]
[1778409472913,33.28,80798.97,0.0,0.93111,7e-05,7.7113]
[1778409480249,33.27,80799.01,0.0,0.93114,7e-05,7.70898]
[1778409486291,33.27,80799.03,0.0,0.93116,7e-05,7.70732]
[1778409488898,33.27,80798.68,0.0,0.93114,7e-05,7.70885]
[1778409489062,33.27,80798.68,0.0,0.93114,7e-05,7.70885]
[1778409489165,33.27,80798.68,0.0,0.93114,7e-05,7.70885]
[1778409489310,33.27,80798.68,0.0,0.93114,7e-05,7.70885]
[1778409489312,33.27,80798.02,0.0,0.9311,7e-05,7.71243]
[1778409494273,33.27,80797.87,0.0,0.9311,7e-05,7.71252]
[1778409494313,33.27,80797.87,0.0,0.9311,7e-05,7.71252]
[1778409494347,33.27,80795.45,0.0,0.93094,7e-05,7.7261]
[1778409494554,33.27,80795.45,0.0,0.93094,7e-05,7.7261]
[1778409494811,33.27,80795.45,0.0,0.93094,7e-05,7.7261]
[1778409499712,33.26,80791.6,0.0,0.93069,7e-05,7.7474]
[1778409499814,33.26,80791.6,0.0,0.93069,7e-05,7.7474]
[1778409499894,33.26,80791.6,0.0,0.93069,7e-05,7.7474]
[1778409500062,33.26,80791.6,0.0,0.93069,7e-05,7.7474]
[1778409500160,33.26,80791.35,0.0,0.93067,7e-05,7.74855]
[1778409505424,33.26,80791.59,0.0,0.93071,7e-05,7.74535]
[1778409510459,33.26,80791.58,0.0,0.93073,7e-05,7.74397]
[1778409515494,33.25,80791.72,0.0,0.93079,7e-05,7.73727]
[1778409520529,33.25,80791.6,0.0,0.9308,7e-05,7.73666]
[1778409526492,33.25,80794.05,0.0,0.93098,7e-05,7.72136]
[1778409526565,33.25,80794.05,0.0,0.93098,7e-05,7.72136]
[1778409526904,33.25,80794.05,0.0,0.93098,7e-05,7.72136]
[1778409527062,33.25,80794.05,0.0,0.93098,7e-05,7.72136]
[1778409527163,33.25,80794.05,0.0,0.93098,7e-05,7.7209]
[1778409533620,33.25,80792.68,0.0,0.93091,7e-05,7.72731]
[1778409539662,33.24,80792.72,0.0,0.93092,7e-05,7.72566]
[1778409540701,33.24,80792.72,0.0,0.93092,7e-05,7.72566]
[1778409540811,33.24,80792.72,0.0,0.93092,7e-05,7.72566]
[1778409541200,33.24,80792.72,0.0,0.93092,7e-05,7.72566]
[1778409541311,33.24,80792.72,0.0,0.93092,7e-05,7.72566]
[1778409541404,33.24,80792.72,0.0,0.93093,7e-05,7.72519]
[1778409548726,33.24,80792.54,0.0,0.93094,7e-05,7.72462]
[1778409554768,33.24,80792.27,0.0,0.93093,7e-05,7.72483]
[1778409560810,33.23,80792.41,0.0,0.93096,7e-05,7.72266]
[1778409567859,33.23,80792.45,0.0,0.93098,7e-05,7.72089]
[1778409571500,33.23,80791.82,0.0,0.93094,7e-05,7.72391]
[1778409571561,33.23,80791.82,0.0,0.93094,7e-05,7.72391]
[1778409572104,33.23,80791.82,0.0,0.93094,7e-05,7.72391]
[1778409572310,33.23,80791.82,0.0,0.93094,7e-05,7.72391]
[1778409572366,33.23,80791.82,0.0,0.93098,7e-05,7.71897]
[1778409580951,33.22,80791.84,0.0,0.93101,7e-05,7.71715]
[1778409590014,33.22,80791.81,0.0,0.93103,7e-05,7.71547]
[1778409592386,33.22,80791.81,0.0,0.93103,7e-05,7.71547]
[1778409592561,33.22,80794.12,0.0,0.93119,7e-05,7.7016]
[1778409592674,33.22,80794.12,0.0,0.93119,7e-05,7.7016]
[1778409592811,33.22,80794.12,0.0,0.93119,7e-05,7.7016]
[1778409592910,33.22,80794.12,0.0,0.93119,7e-05,7.70141]
[1778409595050,33.22,80791.36,0.0,0.93101,7e-05,7.71714]
[1778409601861,33.22,80790.39,0.0,0.93095,7e-05,7.72217]
[1778409602068,33.22,80790.39,0.0,0.93095,7e-05,7.72217]
[1778409602368,33.22,80790.39,0.0,0.93095,7e-05,7.72217]
[1778409602416,33.22,80789.39,0.0,0.93089,7e-05,7.72693]
[1778409602562,33.22,80789.39,0.0,0.93089,7e-05,7.72693]
[1778409608146,33.21,80789.01,0.0,0.93088,7e-05,7.72805]
[1778409613177,33.21,80788.98,0.0,0.93089,7e-05,7.72714]
[1778409613605,33.21,80788.98,0.0,0.93089,7e-05,7.72714]
[1778409613808,33.21,80788.98,0.0,0.93089,7e-05,7.72714]
[1778409614298,33.21,80788.98,0.0,0.93089,7e-05,7.72714]
[1778409614309,33.21,80788.98,0.0,0.93089,7e-05,7.72714]
[1778409614399,33.21,80788.94,0.0,0.93089,7e-05,7.72694]
[1778409621940,33.21,80788.31,0.0,0.93086,7e-05,7.72977]
[1778409622573,33.21,80788.28,0.0,0.93086,7e-05,7.72895]
[1778409622811,33.21,80788.28,0.0,0.93086,7e-05,7.72895]
[1778409628284,33.2,80786.91,0.0,0.93079,7e-05,7.73503]
[1778409633319,33.2,80788.17,0.0,0.93095,7e-05,7.72059]
[1778409633637,33.2,80788.17,0.0,0.93095,7e-05,7.72059]
[1778409633814,33.2,80788.17,0.0,0.93095,7e-05,7.72059]
[1778409639361,33.19,80785.75,0.0,0.93082,7e-05,7.73084]
[1778409642726,33.19,80785.69,0.0,0.93083,7e-05,7.73037]
[1778409642810,33.19,80785.69,0.0,0.93083,7e-05,7.73037]
[1778409650438,33.18,80785.14,0.0,0.93082,7e-05,7.73109]
[1778409651832,33.18,80785.14,0.0,0.93082,7e-05,7.73109]
[1778409652063,33.18,80785.14,0.0,0.93082,7e-05,7.73109]
[1778409660508,33.17,80785.28,0.0,0.9309,7e-05,7.72459]
[1778409670578,33.16,80785.5,0.0,0.93097,7e-05,7.7183]
[1778409675613,33.16,80785.56,0.0,0.931,7e-05,7.7152]
[1778409681148,33.15,80785.11,0.0,0.931,7e-05,7.71564]
[1778409681313,33.15,80785.11,0.0,0.931,7e-05,7.71564]
[1778409687148,33.15,80783.8,0.0,0.93092,7e-05,7.72216]
[1778409687312,33.15,80783.8,0.0,0.93092,7e-05,7.72216]
[1778409690718,33.15,80781.45,0.0,0.93077,7e-05,7.73492]
[1778409695563,33.15,80779.93,0.0,0.93071,7e-05,7.73867]
[1778409696061,33.15,80779.93,0.0,0.93071,7e-05,7.73867]
[1778409705196,33.14,80779.77,0.0,0.93071,7e-05,7.73829]
[1778409705308,33.14,80779.77,0.0,0.93071,7e-05,7.73829]
[1778409705412,33.14,80779.95,0.0,0.93074,7e-05,7.73614]
[1778409712874,33.14,80779.91,0.0,0.93076,7e-05,7.73468]
[1778409724397,33.14,80778.97,0.0,0.9307,7e-05,7.73976]
[1778409726060,33.13,80778.97,0.0,0.93075,7e-05,7.73528]
[1778409741070,33.12,80778.72,0.0,0.93078,7e-05,7.73242]
[1778409747346,33.12,80778.72,0.0,0.93078,7e-05,7.73242]
[1778409749586,33.12,80778.21,0.0,0.93077,7e-05,7.73351]
[1778409749811,33.12,80778.21,0.0,0.93077,7e-05,7.73351]
[1778409750061,33.12,80778.21,0.0,0.93077,7e-05,7.73351]
[1778409750133,33.12,80778.03,0.0,0.93076,7e-05,7.73401]
[1778409756175,33.11,80776.84,0.0,0.93073,7e-05,7.73485]
[1778409759606,33.11,80776.7,0.0,0.93073,7e-05,7.73511]
[1778409759819,33.11,80776.7,0.0,0.93073,7e-05,7.73511]
[1778409765238,33.11,80776.79,0.0,0.93076,7e-05,7.73265]
[1778409770273,33.1,80777.12,0.0,0.9308,7e-05,7.72937]
[1778409775308,33.1,80776.55,0.0,0.93077,7e-05,7.73141]
[1778409782357,33.09,80776.57,0.0,0.93082,7e-05,7.72766]
[1778409783917,33.09,80776.54,0.0,0.93082,7e-05,7.72728]
[1778409784065,33.09,80776.54,0.0,0.93082,7e-05,7.72728]
[1778409785134,33.09,80776.54,0.0,0.93083,7e-05,7.72672]
[1778409785312,33.09,80776.54,0.0,0.93083,7e-05,7.72672]
[1778409785412,33.09,80776.54,0.0,0.93083,7e-05,7.72617]
[1778409797462,33.08,80776.57,0.0,0.93091,7e-05,7.71939]
[1778409803504,33.07,80775.7,0.0,0.93089,7e-05,7.72123]
[1778409804511,33.07,80770.87,0.0,0.93056,7e-05,7.74904]
[1778409806557,33.07,80771.31,0.0,0.9306,7e-05,7.74591]
[1778409806814,33.07,80771.37,0.0,0.93062,7e-05,7.74439]
[1778409812567,33.06,80769.35,0.0,0.93055,7e-05,7.74823]
[1778409815516,33.06,80768.38,0.0,0.9305,7e-05,7.75276]
[1778409815562,33.06,80768.38,0.0,0.9305,7e-05,7.75276]
[1778409816971,33.06,80768.43,0.0,0.93051,7e-05,7.75188]
[1778409817066,33.06,80768.43,0.0,0.93051,7e-05,7.75188]
[1778409817602,33.06,80768.76,0.0,0.93054,7e-05,7.74936]
[1778409822637,33.05,80768.87,0.0,0.93057,7e-05,7.74641]
[1778409824329,33.05,80768.88,0.0,0.93058,7e-05,7.74607]
[1778409824563,33.05,80768.88,0.0,0.93058,7e-05,7.74607]
[1778409827672,33.05,80764.66,0.0,0.9303,7e-05,7.76976]
[1778409832707,33.05,80764.05,0.0,0.93027,7e-05,7.77181]
[1778409839756,33.04,80764.0,0.0,0.9303,7e-05,7.76989]
[1778409842611,33.04,80764.0,0.0,0.9303,7e-05,7.76989]
[1778409842712,33.04,80764.0,0.0,0.93031,7e-05,7.76893]
[1778409842816,33.04,80764.0,0.0,0.93031,7e-05,7.76893]
[1778409844052,33.04,80763.85,0.0,0.9303,7e-05,7.76982]
[1778409844062,33.04,80763.85,0.0,0.9303,7e-05,7.76982]
[1778409849827,33.03,80763.92,0.0,0.93033,7e-05,7.76726]
[1778409855869,33.03,80764.15,0.0,0.93036,7e-05,7.76433]
[1778409858096,33.03,80760.99,0.0,0.93014,7e-05,7.78273]
[1778409858317,33.03,80760.99,0.0,0.93014,7e-05,7.78273]
[1778409859805,33.03,80758.54,0.0,0.92998,7e-05,7.79666]
[1778409860061,33.03,80758.54,0.0,0.92998,7e-05,7.79666]
[1778409860162,33.03,80758.47,0.0,0.92998,7e-05,7.79681]
[1778409865939,33.03,80758.36,0.0,0.92999,7e-05,7.79571]
[1778409870974,33.02,80761.26,0.0,0.93021,7e-05,7.77713]
[1778409871890,33.02,80761.26,0.0,0.93021,7e-05,7.77713]
[1778409872063,33.02,80761.26,0.0,0.93021,7e-05,7.77713]
[1778409874770,33.02,80762.39,0.0,0.93033,7e-05,7.76516]
[1778409874812,33.02,80762.39,0.0,0.93033,7e-05,7.76516]
[1778409875008,33.02,80766.79,0.0,0.93064,7e-05,7.739]
[1778409877367,33.02,80766.83,0.0,0.93065,7e-05,7.73862]
[1778409877560,33.02,80766.83,0.0,0.93065,7e-05,7.73862]
[1778409880038,33.02,80777.39,0.0,0.93138,7e-05,7.67599]
[1778409881354,33.02,80777.39,0.0,0.93138,7e-05,7.67599]
[1778409881563,33.02,80777.39,0.0,0.93138,7e-05,7.67599]
[1778409881612,33.02,80782.04,0.0,0.93171,7e-05,7.64873]
[1778409882330,33.02,80782.04,0.0,0.93171,7e-05,7.64873]
[1778409882568,33.02,80782.04,0.0,0.93171,7e-05,7.64873]
[1778409882670,33.02,80782.82,0.0,0.93176,7e-05,7.64414]
[1778409885074,33.02,80787.19,0.0,0.93206,7e-05,7.61861]
[1778409886450,33.02,80787.19,0.0,0.93206,7e-05,7.61861]
[1778409886562,33.02,80787.19,0.0,0.93206,7e-05,7.61861]
[1778409892123,33.02,80787.01,0.0,0.93205,7e-05,7.61976]
[1778409897158,33.02,80787.54,0.0,0.93208,7e-05,7.61668]
[1778409902546,33.02,80788.36,0.0,0.93214,7e-05,7.61192]
[1778409902562,33.02,80788.36,0.0,0.93214,7e-05,7.61192]
[1778409904724,33.02,80785.5,0.0,0.93194,7e-05,7.62861]
[1778409904759,33.02,80785.65,0.0,0.93195,7e-05,7.62769]
[1778409904813,33.02,80785.65,0.0,0.93195,7e-05,7.62769]
[1778409909428,33.02,80785.59,0.0,0.93195,7e-05,7.62798]
[1778409909561,33.02,80785.59,0.0,0.93195,7e-05,7.62798]
[1778409915246,33.02,80782.03,0.0,0.93171,7e-05,7.6485]
[1778409915310,33.02,80782.03,0.0,0.93171,7e-05,7.6485]
[1778409915410,33.02,80782.03,0.0,0.93171,7e-05,7.64845]
[1778409921326,33.02,80782.2,0.0,0.93172,7e-05,7.64714]
[1778409926491,33.02,80784.54,0.0,0.93189,7e-05,7.63328]
[1778409926561,33.02,80784.54,0.0,0.93189,7e-05,7.63328]
[1778409932403,33.02,80785.44,0.0,0.93199,7e-05,7.62341]
[1778409938445,33.02,80782.76,0.0,0.9318,7e-05,7.63886]
[1778409943480,33.02,80782.76,0.0,0.93181,7e-05,7.63864]
[1778409948589,33.02,80782.81,0.0,0.93181,7e-05,7.63826]
[1778409948809,33.02,80782.81,0.0,0.93181,7e-05,7.63826]
[1778409951487,33.02,80782.81,0.0,0.93181,7e-05,7.63807]
[1778409951561,33.02,80782.81,0.0,0.93181,7e-05,7.63807]
[1778409951642,33.02,80782.81,0.0,0.93181,7e-05,7.63798]
[1778409955192,33.02,80782.84,0.0,0.93182,7e-05,7.63767]
[1778409955317,33.02,80782.84,0.0,0.93182,7e-05,7.63767]
[1778409961534,33.02,80782.84,0.0,0.93182,7e-05,7.63742]
[1778409961562,33.02,80782.84,0.0,0.93182,7e-05,7.63742]
[1778409961609,33.02,80782.77,0.0,0.93182,7e-05,7.63773]
[1778409966235,33.01,80782.84,0.0,0.93182,7e-05,7.6371]
[1778409966310,33.01,80782.84,0.0,0.93182,7e-05,7.6371]
[1778409971679,33.01,80782.51,0.0,0.93181,7e-05,7.6387]
[1778409975884,33.01,80786.23,0.0,0.93206,7e-05,7.61676]
[1778409976023,33.01,80786.23,0.0,0.93206,7e-05,7.61676]
[1778409978976,33.01,80786.98,0.0,0.93212,7e-05,7.61227]
[1778409979064,33.01,80786.98,0.0,0.93212,7e-05,7.61227]
[1778409981749,33.01,80786.88,0.0,0.93211,7e-05,7.61279]
[1778409982018,33.01,80786.88,0.0,0.93211,7e-05,7.61279]
[1778409982059,33.01,80786.88,0.0,0.93211,7e-05,7.61279]
[1778409987791,33.01,80788.05,0.0,0.93219,7e-05,7.6059]
[1778409995412,33.01,80788.32,0.0,0.93224,7e-05,7.59986]
[1778409995561,33.01,80788.32,0.0,0.93224,7e-05,7.59986]
[1778409998633,33.01,80788.7,0.0,0.93227,7e-05,7.59768]
[1778409998812,33.01,80788.7,0.0,0.93227,7e-05,7.59768]
[1778409998835,33.01,80788.7,0.0,0.93227,7e-05,7.59773]
[1778410004585,33.01,80790.79,0.0,0.93241,7e-05,7.58561]
[1778410004811,33.01,80790.79,0.0,0.93241,7e-05,7.58561]
[1778410012967,33.01,80794.37,0.0,0.93265,7e-05,7.56537]
[1778410018002,33.02,80792.13,0.0,0.93249,7e-05,7.57868]
[1778410020063,33.02,80792.02,0.0,0.93248,7e-05,7.57939]
[1778410022036,33.02,80792.13,0.0,0.93249,7e-05,7.57878]
[1778410022065,33.02,80792.13,0.0,0.93249,7e-05,7.57878]
[1778410022078,33.02,80792.2,0.0,0.9325,7e-05,7.57841]
[1778410028073,33.02,80792.38,0.0,0.93251,7e-05,7.5776]
[1778410033108,33.02,80792.27,0.0,0.9325,7e-05,7.57843]
[1778410038143,33.02,80792.17,0.0,0.93249,7e-05,7.57921]
[1778410043178,33.02,80792.22,0.0,0.93249,7e-05,7.5791]
[1778410047100,33.02,80792.13,0.0,0.93248,7e-05,7.57973]
[1778410047312,33.02,80792.13,0.0,0.93248,7e-05,7.57973]
[1778410053252,33.02,80792.26,0.0,0.93252,7e-05,7.57476]
[1778410060302,33.02,80791.75,0.0,0.93248,7e-05,7.57801]
[1778410068358,33.02,80791.54,0.0,0.93247,7e-05,7.57952]
[1778410073393,33.02,80793.97,0.0,0.93263,7e-05,7.56566]
[1778410077225,33.02,80794.19,0.0,0.93264,7e-05,7.56454]
[1778410077316,33.02,80794.19,0.0,0.93264,7e-05,7.56454]
[1778410078134,33.02,80793.99,0.0,0.93263,7e-05,7.56576]
[1778410078314,33.02,80793.99,0.0,0.93263,7e-05,7.56576]
[1778410078428,33.02,80791.57,0.0,0.93246,7e-05,7.57988]
[1778410085688,33.02,80791.61,0.0,0.93246,7e-05,7.57977]
[1778410091072,33.02,80791.68,0.0,0.93247,7e-05,7.5796]
[1778410091315,33.02,80791.68,0.0,0.93247,7e-05,7.5796]
[1778410094638,33.02,80791.68,0.0,0.93247,7e-05,7.57963]
[1778410094816,33.02,80791.68,0.0,0.93247,7e-05,7.57963]
[1778410095113,33.02,80787.99,0.0,0.93221,7e-05,7.60121]
[1778410095312,33.02,80787.99,0.0,0.93221,7e-05,7.60121]
[1778410095548,33.02,80785.77,0.0,0.93206,7e-05,7.61414]
[1778410100583,33.02,80787.42,0.0,0.93217,7e-05,7.60443]
[1778410103476,33.02,80791.08,0.0,0.93242,7e-05,7.58312]
[1778410103562,33.02,80791.08,0.0,0.93242,7e-05,7.58312]
[1778410108647,33.02,80792.49,0.0,0.93252,7e-05,7.57523]
[1778410115696,33.02,80791.98,0.0,0.93251,7e-05,7.57401]
[1778410117366,33.02,80791.9,0.0,0.93251,7e-05,7.57451]
[1778410117567,33.02,80791.9,0.0,0.93251,7e-05,7.57451]
[1778410118512,33.02,80791.9,0.0,0.93251,7e-05,7.57455]
[1778410118565,33.02,80791.9,0.0,0.93251,7e-05,7.57455]
[1778410118717,33.02,80791.87,0.0,0.93251,7e-05,7.57476]
[1778410125767,33.02,80792.87,0.0,0.93257,7e-05,7.56919]
[1778410129990,33.02,80792.87,0.0,0.93257,7e-05,7.56926]
[1778410130060,33.02,80792.87,0.0,0.93257,7e-05,7.56926]
[1778410144900,33.02,80792.44,0.0,0.93253,7e-05,7.57243]
[1778410150942,33.02,80792.33,0.0,0.93252,7e-05,7.57326]
[1778410152022,33.02,80792.33,0.0,0.93252,7e-05,7.57326]
[1778410152060,33.02,80792.33,0.0,0.93252,7e-05,7.57326]
[1778410153123,33.02,80792.33,0.0,0.93252,7e-05,7.57329]
[1778410153310,33.02,80792.33,0.0,0.93252,7e-05,7.57329]
[1778410153373,33.02,80792.33,0.0,0.93252,7e-05,7.57332]
[1778410161014,33.03,80792.08,0.0,0.9325,7e-05,7.57501]
[1778410163212,33.03,80790.6,0.0,0.9324,7e-05,7.58366]
[1778410163311,33.03,80790.6,0.0,0.9324,7e-05,7.58366]
[1778410168951,33.03,80790.1,0.0,0.93237,7e-05,7.58661]
[1778410171438,33.03,80792.41,0.0,0.93252,7e-05,7.57324]
[1778410171566,33.03,80792.41,0.0,0.93252,7e-05,7.57324]
[1778410172902,33.03,80791.5,0.0,0.9325,7e-05,7.57409]
[1778410172905,33.03,80791.55,0.0,0.9325,7e-05,7.57382]
[1778410173066,33.03,80791.55,0.0,0.9325,7e-05,7.57382]
[1778410178133,33.03,80790.79,0.0,0.93245,7e-05,7.57837]
[1778410179156,33.03,80790.79,0.0,0.93245,7e-05,7.57837]
[1778410179311,33.03,80790.79,0.0,0.93245,7e-05,7.57837]
[1778410185182,33.03,80788.22,0.0,0.93227,7e-05,7.59345]
[1778410190217,33.03,80788.23,0.0,0.93227,7e-05,7.59339]
[1778410192533,33.03,80788.41,0.0,0.93228,7e-05,7.59234]
[1778410192559,33.03,80788.41,0.0,0.93228,7e-05,7.59234]
[1778410193869,33.03,80788.39,0.0,0.93228,7e-05,7.59246]
[1778410194064,33.03,80788.39,0.0,0.93228,7e-05,7.59246]
[1778410193900,33.03,80788.61,0.0,0.9323,7e-05,7.59119]
[1778410199280,33.03,80788.55,0.0,0.93229,7e-05,7.5916]
[1778410202431,33.03,80787.56,0.0,0.93222,7e-05,7.59739]
[1778410202560,33.03,80787.56,0.0,0.93222,7e-05,7.59739]
[1778410209070,33.03,80787.81,0.0,0.93224,7e-05,7.59596]
[1778410209313,33.03,80787.69,0.0,0.93223,7e-05,7.5967]
[1778410209531,33.03,80787.69,0.0,0.93223,7e-05,7.5967]
[1778410209568,33.03,80787.69,0.0,0.93223,7e-05,7.5967]
[1778410209582,33.03,80787.71,0.0,0.93223,7e-05,7.59659]
[1778410215392,33.03,80787.29,0.0,0.9322,7e-05,7.59911]
[1778410221434,33.03,80787.95,0.0,0.93225,7e-05,7.59533]
[1778410226469,33.03,80787.89,0.0,0.93224,7e-05,7.59577]
[1778410228734,33.03,80787.82,0.0,0.93224,7e-05,7.5962]
[1778410228808,33.03,80787.82,0.0,0.93224,7e-05,7.5962]
[1778410234525,33.03,80788.04,0.0,0.93229,7e-05,7.59058]
[1778410235270,33.03,80788.04,0.0,0.93229,7e-05,7.59058]
[1778410235309,33.03,80788.04,0.0,0.93229,7e-05,7.59058]
[1778410236716,33.03,80791.66,0.0,0.93253,7e-05,7.56954]
[1778410236812,33.03,80791.66,0.0,0.93253,7e-05,7.56954]
[1778410236869,33.03,80791.8,0.0,0.93254,7e-05,7.56879]
[1778410242581,33.03,80792.41,0.0,0.93258,7e-05,7.56559]
[1778410245585,33.03,80794.72,0.0,0.93274,7e-05,7.55229]
[1778410245811,33.03,80794.72,0.0,0.93274,7e-05,7.55229]
[1778410251644,33.03,80792.11,0.0,0.93255,7e-05,7.56792]
[1778410257686,33.03,80791.87,0.0,0.93253,7e-05,7.56958]
[1778410258332,33.03,80791.87,0.0,0.93253,7e-05,7.56958]
[1778410258561,33.03,80791.87,0.0,0.93253,7e-05,7.56958]
[1778410259764,33.03,80792.02,0.0,0.93254,7e-05,7.56875]
[1778410259811,33.03,80792.02,0.0,0.93254,7e-05,7.56875]
[1778410259865,33.03,80792.02,0.0,0.93254,7e-05,7.56879]
[1778410267756,33.03,80792.26,0.0,0.93256,7e-05,7.56773]
[1778410274808,33.03,80792.17,0.0,0.93255,7e-05,7.56853]
[1778410285887,33.03,80791.94,0.0,0.93253,7e-05,7.57025]
[1778410289874,33.03,80790.77,0.0,0.93244,7e-05,7.57715]
[1778410290064,33.03,80790.77,0.0,0.93244,7e-05,7.57715]
[1778410295955,33.03,80788.47,0.0,0.93232,7e-05,7.58617]
[1778410299983,33.03,80792.62,0.0,0.9326,7e-05,7.56209]
[1778410301270,33.03,80793.56,0.0,0.93267,7e-05,7.55664]
[1778410301309,33.03,80793.56,0.0,0.93267,7e-05,7.55664]
[1778410303320,33.03,80795.02,0.0,0.93277,7e-05,7.54828]
[1778410303564,33.03,80795.02,0.0,0.93277,7e-05,7.54828]
[1778410303646,33.03,80795.02,0.0,0.93277,7e-05,7.54835]
[1778410308116,33.03,80795.07,0.0,0.93277,7e-05,7.54828]
[1778410308310,33.03,80795.07,0.0,0.93276,7e-05,7.54843]
[1778410314085,33.03,80795.1,0.0,0.93276,7e-05,7.54873]
[1778410316143,33.03,80795.32,0.0,0.93278,7e-05,7.54753]
[1778410316308,33.03,80797.82,0.0,0.93294,7e-05,7.53311]
[1778410318630,33.04,80801.24,0.0,0.93317,7e-05,7.51353]
[1778410318813,33.04,80801.24,0.0,0.93317,7e-05,7.51353]
[1778410319120,33.04,80801.2,0.0,0.93317,7e-05,7.5139]
[1778410325163,33.04,80801.7,0.0,0.93319,7e-05,7.51179]
[1778410330239,33.04,80802.06,0.0,0.93321,7e-05,7.51022]
[1778410331883,33.04,80803.42,0.0,0.9333,7e-05,7.50261]
[1778410332212,33.04,80809.31,0.0,0.9337,7e-05,7.46873]
[1778410333651,33.04,80811.31,0.0,0.93383,7e-05,7.45738]
[1778410333812,33.04,80811.31,0.0,0.93383,7e-05,7.45738]
[1778410334226,33.04,80811.28,0.0,0.93382,7e-05,7.45776]
[1778410339092,33.04,80811.46,0.0,0.93383,7e-05,7.45732]
[1778410339311,33.04,80811.67,0.0,0.93384,7e-05,7.45649]
[1778410349331,33.04,80820.69,0.0,0.93442,7e-05,7.40611]
[1778410351345,33.04,80823.35,0.0,0.93464,7e-05,7.38621]
[1778410352352,33.04,80827.45,0.0,0.93491,7e-05,7.36264]
[1778410353347,33.04,80827.45,0.0,0.93491,7e-05,7.36264]
[1778410353425,33.04,80827.45,0.0,0.93491,7e-05,7.36264]
[1778410353568,33.04,80827.45,0.0,0.93491,7e-05,7.36264]
[1778410353579,33.04,80828.65,0.0,0.93499,7e-05,7.35573]
[1778410359401,33.04,80830.73,0.0,0.93513,7e-05,7.34367]
[1778410366567,33.04,80830.82,0.0,0.93514,7e-05,7.34315]
[1778410371950,33.04,80831.95,0.0,0.93521,7e-05,7.3367]
[1778410372000,33.04,80831.95,0.0,0.93521,7e-05,7.3367]
[1778410372069,33.04,80831.95,0.0,0.93521,7e-05,7.3367]
[1778410372146,33.04,80831.76,0.0,0.9352,7e-05,7.3378]
[1778410377527,33.04,80831.64,0.0,0.93519,7e-05,7.3385]
[1778410382084,33.04,80833.79,0.0,0.93533,7e-05,7.32623]
[1778410382141,33.04,80833.79,0.0,0.93533,7e-05,7.32623]
[1778410382313,33.04,80833.79,0.0,0.93533,7e-05,7.32623]
[1778410382165,33.04,80833.79,0.0,0.93533,7e-05,7.32629]
[1778410388607,33.04,80834.38,0.0,0.93537,7e-05,7.32306]
[1778410389926,33.04,80834.38,0.0,0.93537,7e-05,7.32306]
[1778410389934,33.04,80834.38,0.0,0.93537,7e-05,7.32306]
[1778410390067,33.04,80834.38,0.0,0.93537,7e-05,7.32306]
[1778410390166,33.04,80834.2,0.0,0.93536,7e-05,7.32414]
[1778410394649,33.05,80842.04,0.0,0.93586,7e-05,7.28033]
[1778410395656,33.05,80847.43,0.0,0.93621,7e-05,7.24983]
[1778410396888,33.05,80847.43,0.0,0.93621,7e-05,7.24983]
[1778410397055,33.05,80847.43,0.0,0.93621,7e-05,7.24983]
[1778410397061,33.05,80847.43,0.0,0.93621,7e-05,7.24983]
[1778410397314,33.05,80847.43,0.0,0.93621,7e-05,7.24983]
[1778410397156,33.05,80847.84,0.0,0.93624,7e-05,7.24781]
[1778410399684,33.05,80851.98,0.0,0.9365,6e-05,7.22468]
[1778410400691,33.05,80858.13,0.0,0.9369,6e-05,7.18987]
[1778410402859,33.05,80860.28,0.0,0.93704,6e-05,7.17774]
[1778410403067,33.05,80860.28,0.0,0.93704,6e-05,7.17774]
[1778410404719,33.05,80867.27,0.0,0.93749,6e-05,7.13849]
[1778410408094,33.05,80866.26,0.0,0.93742,6e-05,7.14435]
[1778410408238,33.05,80866.26,0.0,0.93742,6e-05,7.14435]
[1778410408311,33.05,80866.26,0.0,0.93742,6e-05,7.14435]
[1778410408338,33.05,80866.79,0.0,0.93745,6e-05,7.14155]
[1778410414789,33.05,80868.97,0.0,0.93762,6e-05,7.12557]
[1778410415998,33.05,80868.97,0.0,0.93762,6e-05,7.12557]
[1778410416060,33.05,80868.97,0.0,0.93762,6e-05,7.12557]
[1778410416271,33.05,80868.97,0.0,0.93762,6e-05,7.12557]
[1778410416310,33.05,80868.97,0.0,0.93762,6e-05,7.12557]
[1778410416327,33.05,80868.97,0.0,0.93762,6e-05,7.12582]
[1778410422846,33.05,80868.86,0.0,0.9376,6e-05,7.12718]
[1778410424472,33.05,80868.64,0.0,0.93759,6e-05,7.12854]
[1778410424564,33.05,80868.64,0.0,0.93759,6e-05,7.12854]
[1778410426873,33.05,80863.1,0.0,0.93722,6e-05,7.16093]
[1778410429894,33.06,80859.31,0.0,0.93695,6e-05,7.18379]
[1778410432915,33.06,80855.82,0.0,0.93671,6e-05,7.2049]
[1778410434287,33.06,80855.82,0.0,0.93671,6e-05,7.2049]
[1778410434310,33.06,80855.82,0.0,0.93671,6e-05,7.2049]
[1778410434625,33.06,80852.77,0.0,0.93651,6e-05,7.22258]
[1778410434810,33.06,80852.77,0.0,0.93651,6e-05,7.22258]
[1778410434929,33.06,80852.35,0.0,0.93648,6e-05,7.22536]
[1778410439964,33.07,80852.14,0.0,0.93644,6e-05,7.22856]
[1778410441391,33.07,80852.79,0.0,0.93648,6e-05,7.22528]
[1778410441560,33.07,80852.79,0.0,0.93648,6e-05,7.22528]
[1778410448026,33.07,80852.83,0.0,0.93646,6e-05,7.22705]
[1778410448068,33.07,80852.83,0.0,0.93646,6e-05,7.22705]
[1778410448461,33.07,80852.76,0.0,0.93645,6e-05,7.22825]
[1778410448560,33.07,80852.76,0.0,0.93645,6e-05,7.22825]
[1778410449028,33.07,80853.48,0.0,0.93649,6e-05,7.22458]
[1778410454086,33.08,80853.55,0.0,0.93648,6e-05,7.22542]
[1778410454311,33.08,80853.55,0.0,0.93648,6e-05,7.22542]
[1778410454310,33.08,80859.65,0.0,0.93686,6e-05,7.19219]
[1778410457084,33.08,80862.77,0.0,0.93705,6e-05,7.17556]
[1778410463126,33.09,80863.12,0.0,0.93704,6e-05,7.17651]
[1778410466163,33.09,80865.77,0.0,0.9372,6e-05,7.16256]
[1778410466310,33.09,80865.77,0.0,0.9372,6e-05,7.16256]
[1778410466512,33.09,80865.77,0.0,0.93719,6e-05,7.16304]
[1778410466569,33.09,80865.77,0.0,0.93719,6e-05,7.16304]
[1778410467154,33.09,80866.33,0.0,0.93723,6e-05,7.1604]
[1778410472189,33.09,80863.91,0.0,0.93708,6e-05,7.1721]
[1778410477224,33.1,80863.38,0.0,0.93702,6e-05,7.17746]
[1778410478248,33.1,80863.38,0.0,0.93702,6e-05,7.17746]
[1778410478312,33.1,80863.38,0.0,0.93702,6e-05,7.17746]
[1778410478876,33.1,80861.64,0.0,0.93689,6e-05,7.18819]
[1778410479065,33.1,80861.64,0.0,0.93689,6e-05,7.18819]
[1778410484273,33.11,80861.93,0.0,0.93688,6e-05,7.18921]
[1778410484824,33.11,80861.93,0.0,0.93688,6e-05,7.18921]
[1778410485065,33.11,80861.93,0.0,0.93688,6e-05,7.18921]
[1778410496357,33.12,80861.96,0.0,0.93682,6e-05,7.1943]
[1778410501392,33.12,80861.22,0.0,0.93675,6e-05,7.2006]
[1778410502570,33.12,80861.21,0.0,0.93675,6e-05,7.20107]
[1778410502810,33.12,80861.21,0.0,0.93675,6e-05,7.20107]
[1778410503268,33.12,80861.21,0.0,0.93675,6e-05,7.20107]
[1778410503310,33.12,80861.21,0.0,0.93675,6e-05,7.20107]
[1778410503406,33.12,80861.28,0.0,0.93675,6e-05,7.2011]
[1778410508442,33.13,80861.74,0.0,0.93675,6e-05,7.20061]
[1778410513477,33.13,80861.34,0.0,0.9367,6e-05,7.20496]
[1778410524557,33.14,80861.41,0.0,0.93666,6e-05,7.20913]
[1778410530599,33.14,80861.61,0.0,0.93664,6e-05,7.21045]
[1778410531890,33.14,80861.61,0.0,0.93664,6e-05,7.21045]
[1778410532065,33.14,80861.61,0.0,0.93664,6e-05,7.21045]
[1778410537648,33.15,80861.18,0.0,0.93662,6e-05,7.21136]
[1778410546711,33.16,80861.22,0.0,0.93658,6e-05,7.21477]
[1778410551746,33.16,80861.18,0.0,0.93655,6e-05,7.217]
[1778410555776,33.16,80861.15,0.0,0.93654,6e-05,7.21836]
[1778410555810,33.16,80861.15,0.0,0.93654,6e-05,7.21836]
[1778410555877,33.17,80864.65,0.0,0.93676,6e-05,7.19903]
[1778410556775,33.17,80864.65,0.0,0.93676,6e-05,7.19903]
[1778410556811,33.17,80864.65,0.0,0.93676,6e-05,7.19903]
[1778410556873,33.17,80864.86,0.0,0.93677,6e-05,7.19828]
[1778410565844,33.17,80864.26,0.0,0.93669,6e-05,7.20541]
[1778410574907,33.18,80864.22,0.0,0.93664,6e-05,7.20921]
[1778410579942,33.18,80864.3,0.0,0.93663,6e-05,7.21069]
[1778410586991,33.19,80863.9,0.0,0.93657,6e-05,7.21559]
[1778410587949,33.19,80863.9,0.0,0.93657,6e-05,7.21559]
[1778410588063,33.19,80863.9,0.0,0.93657,6e-05,7.21559]
[1778410600085,33.2,80863.83,0.0,0.93655,6e-05,7.21634]
[1778410601754,33.2,80863.83,0.0,0.93655,6e-05,7.21634]
[1778410601810,33.2,80863.83,0.0,0.93655,6e-05,7.21634]
[1778410602275,33.2,80863.83,0.0,0.93655,6e-05,7.21634]
[1778410602312,33.2,80863.83,0.0,0.93655,6e-05,7.21634]
[1778410602315,33.2,80863.95,0.0,0.93655,6e-05,7.21639]
[1778410613173,33.21,80863.44,0.0,0.93647,6e-05,7.22321]
[1778410622236,33.22,80863.7,0.0,0.93645,6e-05,7.22488]
[1778410623627,33.22,80863.75,0.0,0.93645,6e-05,7.22494]
[1778410624250,33.22,80868.41,0.0,0.93675,6e-05,7.19906]
[1778410630292,33.22,80869.06,0.0,0.93676,6e-05,7.19766]
[1778410635327,33.22,80869.12,0.0,0.93675,6e-05,7.19922]
[1778410638185,33.23,80869.54,0.0,0.93676,6e-05,7.19761]
[1778410639311,33.23,80869.54,0.0,0.93676,6e-05,7.19798]
[1778410643684,33.23,80868.35,0.0,0.93666,6e-05,7.20654]
[1778410643811,33.23,80868.35,0.0,0.93666,6e-05,7.20654]
[1778410644391,33.23,80867.13,0.0,0.93658,6e-05,7.21377]
[1778410651440,33.24,80869.73,0.0,0.93675,6e-05,7.19768]
[1778410654061,33.24,80870.01,0.0,0.93676,6e-05,7.19684]
[1778410659496,33.24,80869.87,0.0,0.93672,6e-05,7.1998]
[1778410663339,33.25,80870.95,0.0,0.93678,6e-05,7.1948]
[1778410663559,33.25,80870.95,0.0,0.93678,6e-05,7.1948]
[1778410663585,33.25,80870.94,0.0,0.93678,6e-05,7.19522]
[1778410664363,33.25,80870.94,0.0,0.93678,6e-05,7.19522]
[1778410664565,33.25,80870.94,0.0,0.93678,6e-05,7.19522]
[1778410669567,33.25,80869.24,0.0,0.93664,6e-05,7.20692]
[1778410671005,33.25,80869.09,0.0,0.93663,6e-05,7.2081]
[1778410671064,33.25,80869.09,0.0,0.93663,6e-05,7.2081]
[1778410674817,33.25,80869.91,0.0,0.93667,6e-05,7.20483]
[1778410675060,33.25,80869.91,0.0,0.93667,6e-05,7.20483]
[1778410676617,33.26,80869.77,0.0,0.93665,6e-05,7.20628]
[1778410682659,33.26,80869.73,0.0,0.93663,6e-05,7.2085]
[1778410683979,33.26,80869.73,0.0,0.93663,6e-05,7.2085]
[1778410684066,33.26,80869.73,0.0,0.93663,6e-05,7.2085]
[1778410689708,33.26,80867.74,0.0,0.93647,6e-05,7.222]
[1778410690915,33.26,80867.74,0.0,0.93647,6e-05,7.222]
[1778410691062,33.26,80867.74,0.0,0.93647,6e-05,7.222]
[1778410696757,33.27,80868.79,0.0,0.93651,6e-05,7.21836]
[1778410702799,33.27,80868.79,0.0,0.93649,6e-05,7.22032]
[1778410708842,33.28,80869.86,0.0,0.93654,6e-05,7.21624]
[1778410717906,33.28,80869.66,0.0,0.93653,6e-05,7.21597]
[1778410722941,33.29,80868.98,0.0,0.93646,6e-05,7.22143]
[1778410732611,33.29,80869.05,0.0,0.93645,6e-05,7.22232]
[1778410732667,33.29,80868.69,0.0,0.93641,6e-05,7.22624]
[1778410732813,33.29,80868.69,0.0,0.93641,6e-05,7.22624]
[1778410733522,33.29,80868.69,0.0,0.93641,6e-05,7.22624]
[1778410733562,33.29,80868.69,0.0,0.93641,6e-05,7.22624]
[1778410733618,33.29,80869.23,0.0,0.93644,6e-05,7.22352]
[1778410739053,33.3,80868.4,0.0,0.93637,6e-05,7.22974]
[1778410744088,33.3,80868.83,0.0,0.93638,6e-05,7.22884]
[1778410749123,33.3,80868.68,0.0,0.93635,6e-05,7.23121]
[1778410754158,33.3,80868.67,0.0,0.93634,6e-05,7.23277]
[1778410759194,33.31,80869.13,0.0,0.93635,6e-05,7.23166]
[1778410764233,33.31,80868.55,0.0,0.9363,6e-05,7.23638]
[1778410767254,33.31,80871.4,0.0,0.93647,6e-05,7.22123]
[1778410769059,33.31,80871.0,0.0,0.93644,6e-05,7.22378]
[1778410769311,33.31,80871.0,0.0,0.93644,6e-05,7.22378]
[1778410769390,33.31,80868.62,0.0,0.93628,6e-05,7.23747]
[1778410770320,33.31,80868.62,0.0,0.93628,6e-05,7.23747]
[1778410770562,33.31,80868.62,0.0,0.93628,6e-05,7.23747]
[1778410776317,33.32,80867.99,0.0,0.93625,6e-05,7.2386]
[1778410780886,33.32,80867.83,0.0,0.93623,6e-05,7.24063]
[1778410781059,33.32,80867.83,0.0,0.93623,6e-05,7.24063]
[1778410781160,33.32,80867.83,0.0,0.93623,6e-05,7.24091]
[1778410782138,33.32,80867.83,0.0,0.93623,6e-05,7.24091]
[1778410782312,33.32,80867.83,0.0,0.93623,6e-05,7.24091]
[1778410787395,33.32,80867.54,0.0,0.93619,6e-05,7.24422]
[1778410792434,33.33,80867.12,0.0,0.93615,6e-05,7.24796]
[1778410793151,33.33,80867.12,0.0,0.93615,6e-05,7.24796]
[1778410793310,33.33,80867.12,0.0,0.93615,6e-05,7.24796]
[1778410793441,33.33,80865.78,0.0,0.93606,6e-05,7.25577]
[1778410794730,33.33,80865.78,0.0,0.93606,6e-05,7.25577]
[1778410794811,33.33,80864.43,0.0,0.93597,6e-05,7.26365]
[1778410799733,33.33,80861.36,0.0,0.93576,7e-05,7.28169]
[1778410799813,33.33,80861.25,0.0,0.93575,7e-05,7.28275]
[1778410801711,33.33,80860.86,0.0,0.93572,7e-05,7.28517]
[1778410801733,33.33,80862.8,0.0,0.93584,6e-05,7.27467]
[1778410801810,33.33,80862.8,0.0,0.93584,6e-05,7.27467]
[1778410802504,33.33,80864.58,0.0,0.93596,6e-05,7.26464]
[1778410807539,33.33,80865.41,0.0,0.936,6e-05,7.26121]
[1778410808032,33.33,80865.41,0.0,0.936,6e-05,7.26121]
[1778410808063,33.33,80865.41,0.0,0.936,6e-05,7.26121]
[1778410816606,33.34,80864.63,0.0,0.93592,6e-05,7.26807]
[1778410821641,33.34,80862.7,0.0,0.93578,7e-05,7.28013]
[1778410827686,33.34,80862.54,0.0,0.93576,7e-05,7.28213]
[1778410831221,33.35,80862.41,0.0,0.93574,7e-05,7.28374]
[1778410831307,33.35,80862.41,0.0,0.93574,7e-05,7.28374]
[1778410831714,33.35,80862.45,0.0,0.93577,7e-05,7.27931]
[1778410832891,33.35,80862.3,0.0,0.93576,7e-05,7.28038]
[1778410833062,33.35,80862.3,0.0,0.93576,7e-05,7.28038]
[1778410834735,33.35,80864.76,0.0,0.93591,6e-05,7.26696]
[1778410839771,33.35,80864.85,0.0,0.93591,6e-05,7.26765]
[1778410842792,33.35,80862.27,0.0,0.93573,7e-05,7.28289]
[1778410848834,33.35,80862.13,0.0,0.93571,7e-05,7.2849]
[1778410851956,33.35,80862.13,0.0,0.93571,7e-05,7.2849]
[1778410853773,33.35,80862.1,0.0,0.9357,7e-05,7.28568]
[1778410853811,33.36,80862.03,0.0,0.93569,7e-05,7.28628]
[1778410859911,33.36,80862.9,0.0,0.93573,7e-05,7.2828]
[1778410864946,33.36,80863.15,0.0,0.93574,7e-05,7.2824]
[1778410867231,33.36,80863.65,0.0,0.93577,6e-05,7.27979]
[1778410867310,33.36,80863.65,0.0,0.93577,6e-05,7.27979]
[1778410873002,33.36,80863.83,0.0,0.93576,6e-05,7.2802]
[1778410874179,33.36,80863.83,0.0,0.93576,6e-05,7.2802]
[1778410874313,33.36,80863.83,0.0,0.93576,6e-05,7.2802]
[1778410879044,33.37,80868.54,0.0,0.93605,6e-05,7.2549]
[1778410880031,33.37,80868.54,0.0,0.93605,6e-05,7.2549]
[1778410880067,33.37,80868.54,0.0,0.93605,6e-05,7.2549]
[1778410880166,33.37,80870.99,0.0,0.93621,6e-05,7.24137]
[1778410883023,33.37,80871.81,0.0,0.93626,6e-05,7.23728]
[1778410883060,33.37,80871.81,0.0,0.93626,6e-05,7.23728]
[1778410888107,33.37,80871.55,0.0,0.93625,6e-05,7.23765]
[1778410892814,33.36,80871.8,0.0,0.93631,6e-05,7.23129]
[1778410894728,33.36,80874.05,0.0,0.93646,6e-05,7.21832]
[1778410894810,33.36,80874.05,0.0,0.93646,6e-05,7.21832]
[1778410896070,33.36,80873.86,0.0,0.93645,6e-05,7.21907]
[1778410896163,33.36,80873.75,0.0,0.93645,6e-05,7.21953]
[1778410901199,33.36,80873.46,0.0,0.93644,6e-05,7.22034]
[1778410902206,33.36,80875.98,0.0,0.9366,6e-05,7.20605]
[1778410906898,33.36,80877.76,0.0,0.93672,6e-05,7.1955]
[1778410907060,33.36,80877.76,0.0,0.93672,6e-05,7.1955]
[1778410908065,33.36,80877.76,0.0,0.93672,6e-05,7.19536]
[1778410908248,33.36,80877.68,0.0,0.93672,6e-05,7.19567]
[1778410910262,33.36,80888.84,0.0,0.93744,6e-05,7.13254]
[1778410911158,33.36,80888.84,0.0,0.93744,6e-05,7.13254]
[1778410911310,33.36,80888.84,0.0,0.93744,6e-05,7.13254]
[1778410911373,33.36,80892.63,0.0,0.93769,6e-05,7.11088]
[1778410917311,33.35,80892.6,0.0,0.93772,6e-05,7.10785]
[1778410921339,33.34,80898.44,0.0,0.93812,6e-05,7.07327]
[1778410922346,33.34,80903.09,0.0,0.93842,6e-05,7.04704]
[1778410923353,33.34,80907.61,0.0,0.9387,6e-05,7.02162]
[1778410925367,33.34,80919.37,0.0,0.93945,6e-05,6.95607]
[1778410926374,33.34,80921.01,0.0,0.93955,6e-05,6.94677]
[1778410926888,33.34,80921.01,0.0,0.93955,6e-05,6.94677]
[1778410928488,33.34,80921.08,0.0,0.93956,6e-05,6.94611]
[1778410930407,33.34,80920.9,0.0,0.93955,6e-05,6.94654]
[1778410930566,33.34,80920.9,0.0,0.93955,6e-05,6.94654]
[1778410930666,33.34,80920.93,0.0,0.93956,6e-05,6.94608]
[1778410932416,33.34,80913.81,0.0,0.93912,6e-05,6.98464]
[1778410933616,33.34,80913.81,0.0,0.93912,6e-05,6.98464]
[1778410933810,33.34,80913.81,0.0,0.93912,6e-05,6.98464]
[1778410939465,33.33,80909.72,0.0,0.9389,6e-05,7.0046]
[1778410940472,33.33,80921.02,0.0,0.9396,6e-05,6.94204]
[1778410941479,33.33,80925.86,0.0,0.93991,6e-05,6.91523]
[1778410942486,33.33,80931.68,0.0,0.94027,6e-05,6.88316]
[1778410942996,33.33,80931.68,0.0,0.94027,6e-05,6.88316]
[1778410943062,33.33,80931.68,0.0,0.94027,6e-05,6.88316]
[1778410946814,33.33,80929.81,0.0,0.94016,6e-05,6.89281]
[1778410947064,33.33,80931.87,0.0,0.94029,6e-05,6.88117]
[1778410950056,33.33,80932.49,0.0,0.94033,6e-05,6.87744]
[1778410950308,33.33,80932.49,0.0,0.94033,6e-05,6.87744]
[1778410950542,33.33,80932.96,0.0,0.94036,6e-05,6.8747]
[1778410953563,33.33,80943.27,0.0,0.94103,6e-05,6.8138]
[1778410954570,33.33,80950.01,0.0,0.94144,6e-05,6.77712]
[1778410955876,33.33,80950.01,0.0,0.94144,6e-05,6.77712]
[1778410955577,33.33,80953.45,0.0,0.94165,6e-05,6.75845]
[1778410956071,33.33,80953.45,0.0,0.94165,6e-05,6.75845]
[1778410958598,33.33,80949.22,0.0,0.94139,6e-05,6.78137]
[1778410960679,33.33,80949.12,0.0,0.94139,6e-05,6.7819]
[1778410960818,33.33,80949.12,0.0,0.94139,6e-05,6.7819]
[1778410960906,33.33,80949.06,0.0,0.94138,6e-05,6.78221]
[1778410961633,33.33,80949.06,0.0,0.94138,6e-05,6.78221]
[1778410961810,33.33,80949.06,0.0,0.94138,6e-05,6.78221]
[1778410961903,33.33,80944.24,0.0,0.94109,6e-05,6.80833]
[1778410962626,33.33,80938.76,0.0,0.94076,6e-05,6.8381]
[1778410964640,33.33,80940.62,0.0,0.94087,6e-05,6.82784]
[1778410965547,33.33,80940.62,0.0,0.94087,6e-05,6.82784]
[1778410965558,33.33,80940.62,0.0,0.94087,6e-05,6.82784]
[1778410965822,33.33,80940.62,0.0,0.94087,6e-05,6.82784]
[1778410966063,33.33,80941.33,0.0,0.94092,6e-05,6.82387]
[1778410966654,33.33,80941.54,0.0,0.94093,6e-05,6.82265]
[1778410971691,33.32,80943.24,0.0,0.94104,6e-05,6.81303]
[1778410973707,33.32,80938.8,0.0,0.94077,6e-05,6.83702]
[1778410976264,33.32,80935.95,0.0,0.9406,6e-05,6.85234]
[1778410976307,33.32,80935.95,0.0,0.9406,6e-05,6.85234]
[1778410981763,33.32,80934.75,0.0,0.94053,6e-05,6.85808]
[1778410987805,33.32,80934.65,0.0,0.94054,6e-05,6.85763]
[1778410988651,33.32,80934.65,0.0,0.94054,6e-05,6.85763]
[1778410988808,33.32,80934.65,0.0,0.94054,6e-05,6.85763]
[1778410991730,33.32,80935.18,0.0,0.94057,6e-05,6.85446]
[1778410991813,33.32,80935.18,0.0,0.94057,6e-05,6.85446]
[1778410991834,33.32,80935.25,0.0,0.94058,6e-05,6.85381]
[1778410997876,33.32,80935.11,0.0,0.94058,6e-05,6.85376]
[1778411001888,33.32,80935.58,0.0,0.94062,6e-05,6.8508]
[1778411005992,33.32,80940.07,0.0,0.9409,6e-05,6.82579]
[1778411006064,33.32,80940.07,0.0,0.9409,6e-05,6.82579]
[1778411006941,33.32,80941.14,0.0,0.94096,6e-05,6.81988]
[1778411011976,33.31,80945.7,0.0,0.94128,6e-05,6.79043]
[1778411017011,33.31,80948.88,0.0,0.94147,6e-05,6.77312]
[1778411022046,33.31,80949.7,0.0,0.94152,6e-05,6.76863]
[1778411027081,33.31,80951.13,0.0,0.94161,6e-05,6.76091]
[1778411033123,33.31,80951.81,0.0,0.94165,6e-05,6.75733]
[1778411042186,33.31,80951.18,0.0,0.94161,6e-05,6.76095]
[1778411045207,33.31,80946.93,0.0,0.94135,6e-05,6.78394]
[1778411051249,33.31,80944.86,0.0,0.94123,6e-05,6.79497]
[1778411056284,33.31,80945.7,0.0,0.94128,6e-05,6.79026]
[1778411059305,33.31,80940.68,0.0,0.94097,6e-05,6.81743]
[1778411062326,33.31,80934.95,0.0,0.94063,6e-05,6.84836]
[1778411065347,33.31,80930.96,0.0,0.94039,6e-05,6.86969]
[1778411070506,33.31,80930.99,0.0,0.94039,6e-05,6.86936]
[1778411076424,33.31,80928.99,0.0,0.94032,6e-05,6.87423]
[1778411081459,33.31,80928.99,0.0,0.94033,6e-05,6.87321]
[1778411086494,33.3,80927.19,0.0,0.94023,6e-05,6.8819]
[1778411091529,33.3,80925.08,0.0,0.94012,6e-05,6.89221]
[1778411098579,33.3,80924.87,0.0,0.94013,6e-05,6.89148]
[1778411101600,33.3,80920.78,0.0,0.93988,6e-05,6.91306]
[1778411106635,33.29,80919.67,0.0,0.93983,6e-05,6.91758]
[1778411112677,33.29,80918.18,0.0,0.93976,6e-05,6.92387]
[1778411119726,33.28,80917.58,0.0,0.93975,6e-05,6.92495]
[1778411127782,33.28,80916.75,0.0,0.93972,6e-05,6.92699]
[1778411132817,33.28,80916.72,0.0,0.93977,6e-05,6.92124]
[1778411137852,33.27,80915.82,0.0,0.93973,6e-05,6.92467]
[1778411145908,33.27,80915.35,0.0,0.93974,6e-05,6.92454]
[1778411151950,33.26,80912.9,0.0,0.9396,6e-05,6.93619]
[1778411156990,33.26,80911.08,0.0,0.93951,6e-05,6.94466]
[1778411162036,33.26,80908.27,0.0,0.93935,6e-05,6.95855]
[1778411165056,33.26,80904.06,0.0,0.9391,6e-05,6.98075]
[1778411165140,33.26,80904.06,0.0,0.9391,6e-05,6.98075]
[1778411168559,33.25,80903.78,0.0,0.93909,6e-05,6.98123]
[1778411174120,33.25,80906.45,0.0,0.93928,6e-05,6.96453]
[1778411177524,33.25,80904.1,0.0,0.93914,6e-05,6.97685]
[1778411177561,33.25,80904.1,0.0,0.93914,6e-05,6.97685]
[1778411178410,33.25,80904.06,0.0,0.93914,6e-05,6.97675]
[1778411178562,33.25,80904.06,0.0,0.93914,6e-05,6.97675]
[1778411178591,33.25,80903.92,0.0,0.93914,6e-05,6.9772]
[1778411184190,33.24,80903.8,0.0,0.93915,6e-05,6.97595]
[1778411189225,33.24,80903.95,0.0,0.93918,6e-05,6.9736]
[1778411194260,33.24,80904.33,0.0,0.93925,6e-05,6.96568]
[1778411195805,33.24,80904.33,0.0,0.93925,6e-05,6.96568]
[1778411196064,33.24,80904.33,0.0,0.93925,6e-05,6.96568]
[1778411201309,33.23,80903.79,0.0,0.93924,6e-05,6.96671]
[1778411204330,33.23,80908.3,0.0,0.93953,6e-05,6.94103]
[1778411206330,33.23,80909.52,0.0,0.93961,6e-05,6.93409]
[1778411206560,33.23,80909.52,0.0,0.93961,6e-05,6.93409]
[1778411207316,33.23,80909.39,0.0,0.9396,6e-05,6.93458]
[1778411207561,33.23,80909.39,0.0,0.9396,6e-05,6.93458]
[1778411207661,33.23,80909.61,0.0,0.93962,6e-05,6.93315]
[1778411212386,33.23,80913.95,0.0,0.9399,6e-05,6.90825]
[1778411215404,33.23,80916.3,0.0,0.94005,6e-05,6.895]
[1778411215561,33.23,80916.3,0.0,0.94005,6e-05,6.895]
[1778411221451,33.23,80916.32,0.0,0.94006,6e-05,6.89376]
[1778411223088,33.23,80916.32,0.0,0.94006,6e-05,6.89376]
[1778411223314,33.22,80916.32,0.0,0.94007,6e-05,6.89342]
[1778411224737,33.22,80917.11,0.0,0.94012,6e-05,6.88909]
[1778411224813,33.22,80917.11,0.0,0.94012,6e-05,6.88909]
[1778411224839,33.22,80917.07,0.0,0.94012,6e-05,6.88914]
[1778411230514,33.22,80917.06,0.0,0.94013,6e-05,6.88821]
[1778411236556,33.22,80917.06,0.0,0.94014,6e-05,6.88719]
[1778411241591,33.22,80918.28,0.0,0.94022,6e-05,6.87965]
[1778411243585,33.22,80919.33,0.0,0.94029,6e-05,6.87373]
[1778411243812,33.22,80919.33,0.0,0.94029,6e-05,6.87373]
[1778411249647,33.22,80920.01,0.0,0.94034,6e-05,6.86891]
[1778411254682,33.21,80920.54,0.0,0.94042,6e-05,6.8609]
[1778411260724,33.21,80920.38,0.0,0.94042,6e-05,6.86087]
[1778411266712,33.21,80920.38,0.0,0.94042,6e-05,6.86087]
[1778411266812,33.21,80920.38,0.0,0.94042,6e-05,6.86087]
[1778411267884,33.21,80920.34,0.0,0.94043,6e-05,6.86017]
[1778411268063,33.21,80920.34,0.0,0.94043,6e-05,6.86017]
[1778411268138,33.21,80920.38,0.0,0.94043,6e-05,6.85964]
[1778411273815,33.21,80918.09,0.0,0.9403,6e-05,6.87133]
[1778411275329,33.21,80918.09,0.0,0.9403,6e-05,6.87133]
[1778411275562,33.21,80918.09,0.0,0.9403,6e-05,6.87133]
[1778411280864,33.21,80917.38,0.0,0.94027,6e-05,6.87399]
[1778411282543,33.21,80916.8,0.0,0.94024,6e-05,6.87699]
[1778411282560,33.21,80916.8,0.0,0.94024,6e-05,6.87699]
[1778411283572,33.21,80916.4,0.0,0.94021,6e-05,6.879]
[1778411283813,33.21,80916.4,0.0,0.94021,6e-05,6.879]
[1778411283885,33.2,80916.87,0.0,0.94025,6e-05,6.87623]
[1778411288920,33.2,80915.86,0.0,0.94019,6e-05,6.88084]
[1778411293910,33.2,80914.68,0.0,0.94013,6e-05,6.88656]
[1778411294061,33.2,80914.68,0.0,0.94013,6e-05,6.88656]
[1778411298990,33.2,80907.13,0.0,0.93967,6e-05,6.92681]
[1778411300329,33.2,80904.52,0.0,0.93951,6e-05,6.94096]
[1778411300564,33.2,80904.52,0.0,0.93951,6e-05,6.94096]
[1778411301710,33.2,80904.27,0.0,0.9395,6e-05,6.9421]
[1778411301810,33.2,80904.27,0.0,0.9395,6e-05,6.9421]
[1778411302011,33.2,80904.31,0.0,0.93951,6e-05,6.94161]
[1778411306564,33.2,80902.07,0.0,0.93938,6e-05,6.95294]
[1778411306816,33.2,80902.07,0.0,0.93938,6e-05,6.95294]
[1778411310067,33.19,80898.01,0.0,0.93914,6e-05,6.97439]
[1778411311349,33.19,80897.36,0.0,0.93913,6e-05,6.97313]
[1778411311561,33.19,80897.36,0.0,0.93913,6e-05,6.97313]
[1778411312081,33.19,80896.97,0.0,0.93911,6e-05,6.97503]
[1778411315099,33.19,80896.25,0.0,0.93907,6e-05,6.9785]
[1778411315311,33.19,80895.92,0.0,0.93906,6e-05,6.98008]
[1778411320198,33.19,80893.23,0.0,0.9389,6e-05,6.99395]
[1778411320233,33.19,80891.58,0.0,0.9388,6e-05,7.00284]
[1778411320310,33.19,80891.58,0.0,0.9388,6e-05,7.00284]
[1778411321128,33.19,80891.58,0.0,0.9388,6e-05,7.00284]
[1778411321309,33.19,80891.04,0.0,0.93877,6e-05,7.00556]
[1778411327186,33.18,80889.33,0.0,0.93868,6e-05,7.0133]
[1778411327908,33.18,80889.33,0.0,0.93868,6e-05,7.0133]
[1778411328061,33.18,80889.33,0.0,0.93868,6e-05,7.0133]
[1778411329417,33.18,80886.66,0.0,0.93852,6e-05,7.02746]
[1778411329564,33.18,80886.66,0.0,0.93852,6e-05,7.02746]
[1778411330207,33.18,80885.74,0.0,0.93846,6e-05,7.03223]
[1778411335242,33.18,80884.32,0.0,0.93839,6e-05,7.0383]
[1778411335959,33.18,80884.32,0.0,0.93839,6e-05,7.0383]
[1778411336061,33.18,80884.32,0.0,0.93839,6e-05,7.0383]
[1778411341285,33.17,80883.13,0.0,0.93834,6e-05,7.04263]
[1778411343144,33.17,80882.96,0.0,0.93834,6e-05,7.04319]
[1778411343312,33.17,80882.96,0.0,0.93834,6e-05,7.04319]
[1778411345623,33.17,80885.55,0.0,0.93851,6e-05,7.02803]
[1778411345811,33.17,80885.55,0.0,0.93851,6e-05,7.02803]
[1778411345832,33.17,80885.55,0.0,0.93851,6e-05,7.02767]
[1778411351384,33.17,80883.95,0.0,0.93843,6e-05,7.03478]
[1778411357397,33.16,80883.73,0.0,0.93845,6e-05,7.03348]
[1778411358495,33.16,80883.73,0.0,0.93845,6e-05,7.03348]
[1778411358560,33.16,80883.73,0.0,0.93845,6e-05,7.03348]
[1778411365164,33.16,80881.89,0.0,0.93835,6e-05,7.04158]
[1778411365310,33.16,80881.89,0.0,0.93835,6e-05,7.04158]
[1778411367290,33.16,80880.83,0.0,0.93829,6e-05,7.04676]
[1778411367313,33.16,80880.83,0.0,0.93829,6e-05,7.04676]
[1778411367467,33.15,80879.37,0.0,0.93821,6e-05,7.05415]
[1778411373509,33.15,80879.33,0.0,0.93825,6e-05,7.04932]
[1778411376227,33.15,80879.33,0.0,0.93825,6e-05,7.04932]
[1778411376308,33.15,80879.33,0.0,0.93825,6e-05,7.04932]
[1778411381565,33.16,80876.12,0.0,0.93803,6e-05,7.06835]
[1778411382878,33.16,80876.12,0.0,0.93803,6e-05,7.06835]
[1778411383060,33.16,80876.12,0.0,0.93803,6e-05,7.06835]
[1778411385249,33.16,80875.95,0.0,0.93802,6e-05,7.06953]
[1778411385312,33.16,80875.95,0.0,0.93802,6e-05,7.06953]
[1778411385351,33.16,80876.3,0.0,0.93804,6e-05,7.0678]
[1778411387607,33.16,80869.69,0.0,0.93762,6e-05,7.10491]
[1778411390081,33.16,80869.92,0.0,0.93763,6e-05,7.10368]
[1778411390313,33.16,80869.92,0.0,0.93763,6e-05,7.10368]
[1778411395666,33.16,80869.54,0.0,0.9376,6e-05,7.10619]
[1778411400701,33.16,80869.47,0.0,0.93759,6e-05,7.10685]
[1778411405620,33.16,80867.9,0.0,0.93749,6e-05,7.11586]
[1778411405816,33.16,80867.9,0.0,0.93749,6e-05,7.11586]
[1778411405824,33.16,80867.86,0.0,0.93749,6e-05,7.11613]
[1778411408920,33.16,80867.83,0.0,0.93748,6e-05,7.11639]
[1778411411779,33.16,80860.93,0.0,0.93704,6e-05,7.15521]
[1778411416814,33.16,80858.06,0.0,0.93686,6e-05,7.17119]
[1778411418828,33.16,80865.34,0.0,0.93733,6e-05,7.13021]
[1778411423866,33.16,80866.88,0.0,0.93742,6e-05,7.12174]
[1778411428901,33.16,80866.42,0.0,0.93739,6e-05,7.12449]
[1778411433937,33.16,80867.0,0.0,0.93746,6e-05,7.11702]
[1778411434944,33.16,80870.66,0.0,0.9377,6e-05,7.09656]
[1778411439979,33.16,80870.48,0.0,0.93768,6e-05,7.09792]
[1778411446253,33.16,80872.86,0.0,0.93785,6e-05,7.08282]
[1778411446568,33.15,80874.45,0.0,0.93797,6e-05,7.07263]
[1778411451057,33.15,80881.94,0.0,0.93846,6e-05,7.02934]
[1778411456092,33.15,80881.91,0.0,0.93848,6e-05,7.02767]
[1778411460036,33.14,80881.21,0.0,0.93845,6e-05,7.03044]
[1778411460062,33.14,80881.21,0.0,0.93845,6e-05,7.03044]
[1778411460120,33.14,80880.98,0.0,0.93844,6e-05,7.03134]
[1778411465155,33.14,80880.98,0.0,0.93846,6e-05,7.02939]
[1778411468558,33.14,80880.98,0.0,0.93847,6e-05,7.0282]
[1778411476232,33.13,80881.69,0.0,0.93855,6e-05,7.02111]
[1778411484288,33.12,80878.54,0.0,0.93839,6e-05,7.0351]
[1778411486842,33.12,80876.94,0.0,0.9383,6e-05,7.04359]
[1778411487061,33.12,80876.94,0.0,0.9383,6e-05,7.04359]
[1778411487132,33.12,80876.94,0.0,0.9383,6e-05,7.04359]
[1778411487309,33.12,80876.94,0.0,0.9383,6e-05,7.04359]
[1778411487350,33.12,80877.01,0.0,0.93831,6e-05,7.04233]
[1778411493351,33.12,80875.16,0.0,0.93826,6e-05,7.04571]
[1778411495538,33.11,80875.27,0.0,0.93827,6e-05,7.04422]
[1778411495568,33.11,80875.27,0.0,0.93827,6e-05,7.04422]
[1778411502414,33.11,80876.58,0.0,0.93839,6e-05,7.03393]
[1778411507634,33.11,80875.88,0.0,0.93836,6e-05,7.03621]
[1778411507814,33.11,80875.88,0.0,0.93836,6e-05,7.03621]
[1778411508014,33.11,80875.88,0.0,0.93836,6e-05,7.03621]
[1778411508061,33.11,80875.88,0.0,0.93836,6e-05,7.03621]
[1778411508160,33.1,80875.88,0.0,0.93837,6e-05,7.0358]
[1778411516512,33.1,80877.84,0.0,0.93853,6e-05,7.02139]
[1778411519474,33.1,80878.15,0.0,0.93856,6e-05,7.01929]
[1778411519562,33.1,80878.07,0.0,0.93856,6e-05,7.01899]
[1778411524568,33.09,80877.48,0.0,0.93854,6e-05,7.02042]
[1778411529603,33.09,80878.0,0.0,0.9386,6e-05,7.01569]
[1778411532946,33.09,80880.82,0.0,0.93878,6e-05,6.99929]
[1778411533061,33.09,80880.82,0.0,0.93878,6e-05,6.99929]
[1778411533388,33.09,80880.82,0.0,0.93878,6e-05,6.99929]
[1778411533410,33.09,80881.18,0.0,0.93881,6e-05,6.99662]
[1778411533561,33.09,80881.18,0.0,0.93881,6e-05,6.99662]
[1778411535645,33.08,80885.62,0.0,0.9391,6e-05,6.97132]
[1778411540681,33.08,80887.35,0.0,0.93922,6e-05,6.96033]
[1778411546294,33.08,80887.83,0.0,0.93927,6e-05,6.95657]
[1778411546316,33.08,80887.83,0.0,0.93927,6e-05,6.95657]
[1778411551760,33.08,80893.7,0.0,0.93969,6e-05,6.91786]
[1778411557322,33.07,80894.08,0.0,0.93972,6e-05,6.91553]
[1778411557559,33.07,80894.08,0.0,0.93973,6e-05,6.91442]
[1778411557719,33.07,80894.08,0.0,0.93973,6e-05,6.91442]
[1778411557811,33.07,80894.08,0.0,0.93973,6e-05,6.91442]
[1778411558809,33.07,80894.89,0.0,0.93978,6e-05,6.90973]
[1778411563844,33.07,80895.02,0.0,0.9398,6e-05,6.90792]
[1778411564775,33.07,80895.02,0.0,0.9398,6e-05,6.90792]
[1778411564811,33.07,80895.02,0.0,0.9398,6e-05,6.90792]
[1778411569886,33.07,80895.52,0.0,0.93985,6e-05,6.90398]
[1778411574921,33.07,80896.16,0.0,0.9399,6e-05,6.89951]
[1778411579956,33.06,80896.87,0.0,0.93995,6e-05,6.8947]
[1778411583984,33.06,80906.51,0.0,0.94056,6e-05,6.84096]
[1778411585529,33.06,80906.51,0.0,0.94056,6e-05,6.84096]
[1778411585562,33.06,80906.51,0.0,0.94056,6e-05,6.84096]
[1778411585557,33.06,80908.08,0.0,0.94065,6e-05,6.83219]
[1778411586287,33.06,80908.08,0.0,0.94065,6e-05,6.83219]
[1778411586311,33.06,80908.08,0.0,0.94065,6e-05,6.83219]
[1778411586388,33.06,80909.6,0.0,0.94075,6e-05,6.8238]
[1778411592040,33.06,80910.93,0.0,0.94083,6e-05,6.81631]
[1778411597075,33.06,80910.85,0.0,0.94083,6e-05,6.81655]
[1778411604125,33.06,80912.23,0.0,0.94092,6e-05,6.80886]
[1778411609160,33.06,80912.14,0.0,0.94091,6e-05,6.80934]
[1778411614195,33.06,80912.49,0.0,0.94097,6e-05,6.80318]
[1778411620237,33.06,80910.35,0.0,0.94083,6e-05,6.81502]
[1778411622400,33.06,80910.35,0.0,0.94083,6e-05,6.81502]
[1778411622559,33.06,80910.35,0.0,0.94083,6e-05,6.81502]
[1778411628293,33.06,80910.8,0.0,0.94086,6e-05,6.81272]
[1778411629185,33.06,80910.8,0.0,0.94086,6e-05,6.81272]
[1778411629310,33.06,80910.8,0.0,0.94086,6e-05,6.81272]
[1778411629716,33.06,80911.13,0.0,0.94088,6e-05,6.81095]
[1778411629812,33.06,80911.13,0.0,0.94088,6e-05,6.81095]
[1778411630307,33.06,80911.04,0.0,0.94087,6e-05,6.81148]
[1778411635342,33.06,80911.94,0.0,0.94093,6e-05,6.80678]
[1778411639473,33.06,80911.56,0.0,0.9409,6e-05,6.80897]
[1778411639558,33.06,80911.56,0.0,0.9409,6e-05,6.80897]
[1778411645414,33.06,80911.89,0.0,0.94092,6e-05,6.8076]
[1778411650449,33.06,80911.52,0.0,0.94089,6e-05,6.80994]
[1778411656491,33.06,80911.52,0.0,0.94089,6e-05,6.81024]
[1778411659479,33.06,80908.69,0.0,0.94071,6e-05,6.82586]
[1778411659561,33.06,80908.69,0.0,0.94071,6e-05,6.82586]
[1778411660568,33.06,80906.84,0.0,0.9406,6e-05,6.83604]
[1778411660814,33.06,80906.29,0.0,0.94056,6e-05,6.83907]
[1778411661526,33.06,80906.04,0.0,0.94055,6e-05,6.84045]
[1778411666561,33.06,80905.18,0.0,0.94049,6e-05,6.84511]
[1778411673610,33.06,80904.81,0.0,0.94051,6e-05,6.84256]
[1778411678645,33.06,80904.16,0.0,0.94047,6e-05,6.84586]
[1778411680225,33.06,80903.09,0.0,0.94041,6e-05,6.85167]
[1778411680310,33.06,80903.09,0.0,0.94041,6e-05,6.85167]
[1778411685694,33.06,80902.9,0.0,0.9404,6e-05,6.85213]
[1778411688012,33.06,80902.93,0.0,0.9404,6e-05,6.85186]
[1778411688059,33.06,80902.93,0.0,0.9404,6e-05,6.85186]
[1778411688698,33.06,80902.9,0.0,0.9404,6e-05,6.85192]
[1778411688814,33.06,80902.9,0.0,0.9404,6e-05,6.85192]
[1778411688911,33.06,80902.65,0.0,0.94039,6e-05,6.85319]
[1778411695764,33.06,80902.61,0.0,0.94039,6e-05,6.8527]
[1778411698525,33.06,80902.61,0.0,0.94039,6e-05,6.8527]
[1778411698561,33.06,80902.61,0.0,0.94039,6e-05,6.8527]
[1778411705834,33.06,80901.68,0.0,0.94035,6e-05,6.85676]
[1778411711876,33.06,80902.37,0.0,0.9404,6e-05,6.85236]
[1778411713632,33.06,80902.37,0.0,0.9404,6e-05,6.85236]
[1778411713672,33.06,80905.99,0.0,0.94062,6e-05,6.83229]
[1778411713813,33.06,80905.99,0.0,0.94062,6e-05,6.83229]
[1778411714974,33.06,80907.74,0.0,0.94073,6e-05,6.82269]
[1778411715059,33.06,80907.74,0.0,0.94073,6e-05,6.82269]
[1778411715075,33.06,80907.9,0.0,0.94074,6e-05,6.82175]
[1778411728996,33.05,80907.93,0.0,0.94076,6e-05,6.82056]
[1778411730496,33.05,80907.93,0.0,0.94076,6e-05,6.82056]
[1778411730559,33.05,80907.93,0.0,0.94076,6e-05,6.82056]
[1778411736045,33.05,80906.23,0.0,0.94069,6e-05,6.82497]
[1778411739807,33.05,80906.0,0.0,0.94068,6e-05,6.82597]
[1778411740063,33.05,80906.0,0.0,0.94068,6e-05,6.82597]
[1778411741187,33.05,80906.0,0.0,0.94068,6e-05,6.82589]
[1778411741313,33.05,80906.0,0.0,0.94068,6e-05,6.82589]
[1778411741395,33.05,80906.0,0.0,0.94068,6e-05,6.8258]
[1778411744863,33.05,80906.18,0.0,0.94069,6e-05,6.82465]
[1778411745060,33.05,80906.18,0.0,0.94069,6e-05,6.82465]
[1778411758215,33.05,80910.91,0.0,0.94099,6e-05,6.79817]
[1778411762292,33.05,80911.03,0.0,0.941,6e-05,6.79744]
[1778411762311,33.05,80911.03,0.0,0.941,6e-05,6.79744]
[1778411763529,33.05,80911.03,0.0,0.941,6e-05,6.79735]
[1778411763561,33.05,80911.03,0.0,0.941,6e-05,6.79735]
[1778411763630,33.05,80911.03,0.0,0.941,6e-05,6.79727]
[1778411770299,33.05,80911.49,0.0,0.94103,6e-05,6.79442]
[1778411775334,33.05,80911.93,0.0,0.94106,6e-05,6.79168]
[1778411789211,33.05,80912.17,0.0,0.94108,6e-05,6.79012]
[1778411789309,33.05,80912.17,0.0,0.94108,6e-05,6.79012]
[1778411798495,33.05,80912.32,0.0,0.94113,6e-05,6.78429]
[1778411805544,33.05,80912.32,0.0,0.94113,6e-05,6.78422]
[1778411812593,33.05,80914.34,0.0,0.94126,6e-05,6.77323]
[1778411813099,33.05,80914.34,0.0,0.94126,6e-05,6.77323]
[1778411813308,33.05,80914.34,0.0,0.94126,6e-05,6.77323]
[1778411814714,33.05,80914.31,0.0,0.94125,6e-05,6.77343]
[1778411814812,33.05,80914.31,0.0,0.94125,6e-05,6.77343]
[1778411814913,33.05,80914.31,0.0,0.94125,6e-05,6.77346]
[1778411820649,33.05,80911.24,0.0,0.94106,6e-05,6.79036]
[1778411825684,33.05,80911.65,0.0,0.94109,6e-05,6.78815]
[1778411833742,33.05,80911.61,0.0,0.94109,6e-05,6.78846]
[1778411838777,33.05,80911.08,0.0,0.94105,6e-05,6.79149]
[1778411840567,33.05,80911.45,0.0,0.94107,6e-05,6.78948]
[1778411843624,33.05,80911.22,0.0,0.94106,6e-05,6.79082]
[1778411843808,33.05,80911.22,0.0,0.94106,6e-05,6.79082]
[1778411843812,33.05,80912.33,0.0,0.94113,6e-05,6.78478]
[1778411846833,33.05,80916.12,0.0,0.94136,6e-05,6.76421]
[1778411848450,33.05,80916.12,0.0,0.94136,6e-05,6.76421]
[1778411848563,33.05,80916.12,0.0,0.94136,6e-05,6.76421]
[1778411853882,33.05,80915.46,0.0,0.94135,6e-05,6.76404]
[1778411867980,33.05,80915.56,0.0,0.94134,6e-05,6.7647]
[1778411873606,33.05,80915.77,0.0,0.94135,6e-05,6.76394]
[1778411873810,33.05,80915.77,0.0,0.94135,6e-05,6.76394]
[1778411873661,33.05,80915.49,0.0,0.94133,6e-05,6.76566]
[1778411874058,33.05,80915.49,0.0,0.94133,6e-05,6.76566]
[1778411874312,33.05,80915.49,0.0,0.94133,6e-05,6.76566]
[1778411879060,33.05,80911.21,0.0,0.94106,6e-05,6.78946]
[1778411882033,33.05,80911.0,0.0,0.94105,6e-05,6.7907]
[1778411882060,33.05,80911.0,0.0,0.94105,6e-05,6.7907]
[1778411882336,33.05,80911.0,0.0,0.94105,6e-05,6.7907]
[1778411882559,33.05,80911.0,0.0,0.94105,6e-05,6.7907]
[1778411882659,33.05,80910.44,0.0,0.94101,6e-05,6.79381]
[1778411885104,33.05,80906.87,0.0,0.94079,6e-05,6.81347]
[1778411886839,33.05,80906.87,0.0,0.94079,6e-05,6.81347]
[1778411886968,33.05,80904.71,0.0,0.94066,6e-05,6.82533]
[1778411887066,33.05,80904.71,0.0,0.94066,6e-05,6.82533]
[1778411887117,33.05,80903.85,0.0,0.9406,6e-05,6.83003]
[1778411892153,33.05,80890.14,0.0,0.93975,6e-05,6.90544]
[1778411893125,33.05,80890.14,0.0,0.93975,6e-05,6.90544]
[1778411893312,33.05,80890.14,0.0,0.93975,6e-05,6.90544]
[1778411893317,33.05,80890.14,0.0,0.93975,6e-05,6.90544]
[1778411893560,33.05,80890.14,0.0,0.93975,6e-05,6.90544]
[1778411893565,33.05,80888.74,0.0,0.93967,6e-05,6.91304]
[1778411897155,33.05,80887.1,0.0,0.93957,6e-05,6.92163]
[1778411897236,33.05,80887.1,0.0,0.93957,6e-05,6.92163]
[1778411897311,33.05,80887.1,0.0,0.93957,6e-05,6.92163]
[1778411897337,33.05,80887.85,0.0,0.93962,6e-05,6.91731]
[1778411904111,33.05,80886.88,0.0,0.93957,6e-05,6.92175]
[1778411904222,33.05,80886.88,0.0,0.93957,6e-05,6.92175]
[1778411904313,33.05,80886.88,0.0,0.93957,6e-05,6.92175]
[1778411904323,33.05,80886.88,0.0,0.93957,6e-05,6.92137]
[1778411913141,33.05,80885.38,0.0,0.93949,6e-05,6.92865]
[1778411918335,33.04,80884.9,0.0,0.93951,6e-05,6.92502]
[1778411920349,33.04,80880.82,0.0,0.93926,6e-05,6.94718]
[1778411921933,33.04,80880.06,0.0,0.93922,6e-05,6.95113]
[1778411922058,33.04,80880.06,0.0,0.93922,6e-05,6.95113]
[1778411922221,33.04,80880.06,0.0,0.93922,6e-05,6.95113]
[1778411922311,33.04,80880.06,0.0,0.93922,6e-05,6.95113]
[1778411922363,33.04,80878.3,0.0,0.93911,6e-05,6.96064]
[1778411929412,33.04,80876.3,0.0,0.93901,6e-05,6.96967]
[1778411932902,33.04,80874.43,0.0,0.9389,6e-05,6.97944]
[1778411932913,33.04,80874.53,0.0,0.93891,6e-05,6.97824]
[1778411933061,33.04,80874.53,0.0,0.93891,6e-05,6.97824]
[1778411933210,33.04,80874.53,0.0,0.93891,6e-05,6.97824]
[1778411933311,33.04,80874.53,0.0,0.93891,6e-05,6.97824]
[1778411933440,33.04,80873.15,0.0,0.93882,6e-05,6.98592]
[1778411937469,33.03,80868.27,0.0,0.93853,6e-05,7.01178]
[1778411939982,33.03,80865.59,0.0,0.93837,6e-05,7.02601]
[1778411940059,33.03,80865.59,0.0,0.93837,6e-05,7.02601]
[1778411940267,33.03,80865.59,0.0,0.93837,6e-05,7.02601]
[1778411940312,33.03,80865.59,0.0,0.93837,6e-05,7.02601]
[1778411940489,33.03,80864.87,0.0,0.93832,6e-05,7.02965]
[1778411946531,33.03,80856.06,0.0,0.93779,6e-05,7.07664]
[1778411947538,33.02,80852.66,0.0,0.93757,6e-05,7.09529]
[1778411948286,33.02,80852.66,0.0,0.93757,6e-05,7.09529]
[1778411948310,33.02,80852.66,0.0,0.93757,6e-05,7.09529]
[1778411948849,33.02,80852.66,0.0,0.93757,6e-05,7.09529]
[1778411948913,33.02,80850.43,0.0,0.93744,6e-05,7.10684]
[1778411949060,33.02,80850.43,0.0,0.93744,6e-05,7.10684]
[1778411955491,33.02,80849.69,0.0,0.93742,6e-05,7.10898]
[1778411955564,33.02,80849.69,0.0,0.93742,6e-05,7.10898]
[1778411956926,33.02,80849.26,0.0,0.9374,6e-05,7.11039]
[1778411957062,33.02,80848.87,0.0,0.93738,6e-05,7.11208]
[1778411957094,33.01,80848.87,0.0,0.93739,6e-05,7.11157]
[1778411964657,33.01,80849.3,0.0,0.93745,6e-05,7.1056]
[1778411969692,33.0,80847.02,0.0,0.93733,6e-05,7.11597]
[1778411970084,33.0,80847.02,0.0,0.93733,6e-05,7.11597]
[1778411970309,33.0,80847.02,0.0,0.93733,6e-05,7.11597]
[1778411976741,33.0,80846.44,0.0,0.93737,6e-05,7.11132]
[1778411980334,32.99,80843.92,0.0,0.93722,6e-05,7.12404]
[1778411980557,32.99,80843.92,0.0,0.93722,6e-05,7.12404]
[1778411980921,32.99,80843.92,0.0,0.93722,6e-05,7.12404]
[1778411980769,32.99,80842.0,0.0,0.93711,6e-05,7.13387]
[1778411981059,32.99,80842.0,0.0,0.93711,6e-05,7.13387]
[1778411986811,32.98,80844.45,0.0,0.93731,6e-05,7.1169]
[1778411987396,32.98,80844.45,0.0,0.93731,6e-05,7.1169]
[1778411987568,32.98,80844.45,0.0,0.93731,6e-05,7.1169]
[1778411987910,32.98,80844.45,0.0,0.93731,6e-05,7.1169]
[1778411988060,32.98,80844.45,0.0,0.93731,6e-05,7.1169]
[1778411988825,32.98,80844.41,0.0,0.93731,6e-05,7.11614]
[1778411990839,32.98,80847.48,0.0,0.93752,6e-05,7.09785]
[1778411991846,32.98,80850.91,0.0,0.93775,6e-05,7.07809]
[1778411992429,32.98,80850.91,0.0,0.93775,6e-05,7.07809]
[1778411992501,32.98,80850.91,0.0,0.93775,6e-05,7.07809]
[1778411992904,32.98,80850.91,0.0,0.93775,6e-05,7.07809]
[1778411992908,32.98,80852.77,0.0,0.93787,6e-05,7.0672]
[1778411993061,32.98,80852.77,0.0,0.93787,6e-05,7.0672]
[1778411993860,32.98,80855.56,0.0,0.93806,6e-05,7.05112]
[1778411997983,32.97,80853.29,0.0,0.93793,6e-05,7.06273]
[1778411998061,32.97,80852.13,0.0,0.93786,6e-05,7.06884]
[1778412000571,32.97,80851.36,0.0,0.93782,6e-05,7.07234]
[1778412000811,32.97,80851.36,0.0,0.93782,6e-05,7.07234]
[1778412000910,32.97,80850.89,0.0,0.93779,6e-05,7.07457]
[1778412006952,32.97,80848.99,0.0,0.9377,6e-05,7.08272]
[1778412007403,32.97,80848.99,0.0,0.9377,6e-05,7.08272]
[1778412007563,32.97,80848.99,0.0,0.9377,6e-05,7.08272]
[1778412012994,32.96,80848.92,0.0,0.93772,6e-05,7.08061]
[1778412013781,32.96,80848.92,0.0,0.93772,6e-05,7.08061]
[1778412013808,32.96,80848.92,0.0,0.93772,6e-05,7.08061]
[1778412013869,32.96,80848.92,0.0,0.93772,6e-05,7.08021]
[1778412014068,32.96,80848.92,0.0,0.93772,6e-05,7.08021]
[1778412014308,32.96,80848.92,0.0,0.93772,6e-05,7.08021]
[1778412020043,32.96,80847.51,0.0,0.93766,6e-05,7.08573]
[1778412021235,32.96,80847.51,0.0,0.93766,6e-05,7.08573]
[1778412021309,32.96,80847.51,0.0,0.93766,6e-05,7.08573]
[1778412021524,32.96,80847.51,0.0,0.93766,6e-05,7.08573]
[1778412021559,32.96,80847.51,0.0,0.93766,6e-05,7.08573]
[1778412021625,32.96,80846.94,0.0,0.93763,6e-05,7.08855]
[1778412027092,32.95,80846.58,0.0,0.93763,6e-05,7.08815]
[1778412031071,32.95,80846.19,0.0,0.93762,6e-05,7.08912]
[1778412031308,32.95,80846.19,0.0,0.93762,6e-05,7.08912]
[1778412031798,32.95,80846.19,0.0,0.93762,6e-05,7.08912]
[1778412031810,32.95,80846.19,0.0,0.93762,6e-05,7.08912]
[1778412031909,32.95,80846.12,0.0,0.93766,6e-05,7.08431]
[1778412037162,32.94,80844.26,0.0,0.93756,6e-05,7.09276]
[1778412038365,32.94,80844.26,0.0,0.93756,6e-05,7.09276]
[1778412038559,32.94,80844.26,0.0,0.93756,6e-05,7.09276]
[1778412038820,32.94,80844.26,0.0,0.93756,6e-05,7.09276]
[1778412039015,32.94,80844.26,0.0,0.93757,6e-05,7.09192]
[1778412039061,32.94,80844.26,0.0,0.93757,6e-05,7.09192]
[1778412044211,32.94,80842.37,0.0,0.93747,6e-05,7.10048]
[1778412046225,32.93,80838.86,0.0,0.93726,6e-05,7.11942]
[1778412048122,32.93,80837.85,0.0,0.9372,6e-05,7.12467]
[1778412048310,32.93,80837.85,0.0,0.9372,6e-05,7.12467]
[1778412050253,32.93,80820.97,0.0,0.93611,7e-05,7.21901]
[1778412051260,32.93,80814.69,0.0,0.9357,7e-05,7.25474]
[1778412052799,32.93,80814.69,0.0,0.9357,7e-05,7.25474]
[1778412053634,32.93,80814.39,0.0,0.93568,7e-05,7.25614]
[1778412059316,32.93,80813.49,0.0,0.93563,7e-05,7.26028]
[1778412061330,32.93,80810.99,0.0,0.93547,7e-05,7.27424]
[1778412064053,32.93,80811.0,0.0,0.93547,7e-05,7.27382]
[1778412065302,32.93,80810.75,0.0,0.93546,7e-05,7.27507]
[1778412065308,32.93,80810.75,0.0,0.93546,7e-05,7.27507]
[1778412070393,32.92,80810.67,0.0,0.9355,7e-05,7.27133]
[1778412071132,32.92,80810.67,0.0,0.9355,7e-05,7.27133]
[1778412071307,32.92,80810.67,0.0,0.9355,7e-05,7.27133]
[1778412076435,32.91,80808.54,0.0,0.93541,7e-05,7.27928]
[1778412078032,32.91,80808.54,0.0,0.93541,7e-05,7.27928]
[1778412081808,32.9,80808.61,0.0,0.93544,7e-05,7.27613]
[1778412088519,32.89,80808.71,0.0,0.93551,7e-05,7.27027]
[1778412093554,32.89,80808.16,0.0,0.93555,7e-05,7.26582]
[1778412095812,32.89,80808.16,0.0,0.93555,7e-05,7.26582]
[1778412099819,32.88,80806.71,0.0,0.93549,7e-05,7.27102]
[1778412100064,32.88,80806.71,0.0,0.93549,7e-05,7.27102]
[1778412101614,32.88,80798.7,0.0,0.93497,7e-05,7.31509]
[1778412102621,32.88,80795.92,0.0,0.93479,7e-05,7.33091]
[1778412103803,32.88,80795.92,0.0,0.93479,7e-05,7.33091]
[1778412103811,32.88,80795.92,0.0,0.93479,7e-05,7.33091]
[1778412109670,32.87,80793.0,0.0,0.93464,7e-05,7.34345]
[1778412114105,32.86,80792.57,0.0,0.93465,7e-05,7.34316]
[1778412114309,32.86,80792.57,0.0,0.93465,7e-05,7.34316]
[1778412118733,32.86,80789.28,0.0,0.93446,7e-05,7.35872]
[1778412120949,32.85,80787.29,0.0,0.93434,7e-05,7.36951]
[1778412121060,32.85,80787.29,0.0,0.93434,7e-05,7.36951]
[1778412126789,32.84,80785.26,0.0,0.93426,7e-05,7.37625]
[1778412129811,32.84,80784.43,0.0,0.93422,7e-05,7.37963]
[1778412130061,32.84,80784.43,0.0,0.93422,7e-05,7.37963]
[1778412133838,32.83,80788.68,0.0,0.93455,7e-05,7.35149]
[1778412134849,32.83,80791.54,0.0,0.93475,7e-05,7.33428]
[1778412135477,32.83,80791.54,0.0,0.93475,7e-05,7.33428]
[1778412135563,32.83,80791.54,0.0,0.93475,7e-05,7.33428]
[1778412139882,32.83,80794.8,0.0,0.935,7e-05,7.31228]
[1778412140488,32.83,80794.8,0.0,0.935,7e-05,7.31228]
[1778412140563,32.83,80794.8,0.0,0.935,7e-05,7.31228]
[1778412145924,32.82,80791.14,0.0,0.9348,7e-05,7.32972]
[1778412146931,32.82,80786.97,0.0,0.93452,7e-05,7.35318]
[1778412147581,32.82,80786.97,0.0,0.93452,7e-05,7.35318]
[1778412147809,32.82,80786.97,0.0,0.93452,7e-05,7.35318]
[1778412147938,32.82,80783.94,0.0,0.93433,7e-05,7.37006]
[1778412152973,32.81,80781.6,0.0,0.93425,7e-05,7.37503]
[1778412153615,32.81,80781.6,0.0,0.93425,7e-05,7.37503]
[1778412153813,32.81,80781.6,0.0,0.93425,7e-05,7.37503]
[1778412159015,32.8,80779.78,0.0,0.93418,7e-05,7.38141]
[1778412163878,32.8,80780.5,0.0,0.93426,7e-05,7.37451]
[1778412164061,32.8,80780.5,0.0,0.93426,7e-05,7.37451]
[1778412164112,32.79,80778.38,0.0,0.93412,7e-05,7.38611]
[1778412165057,32.79,80776.21,0.0,0.93398,7e-05,7.39799]
[1778412166666,32.79,80775.16,0.0,0.93392,7e-05,7.40336]
[1778412166811,32.79,80775.16,0.0,0.93392,7e-05,7.40336]
[1778412167071,32.79,80777.42,0.0,0.93408,7e-05,7.38952]
[1778412169085,32.79,80775.24,0.0,0.93395,7e-05,7.40073]
[1778412174120,32.78,80775.37,0.0,0.934,7e-05,7.39627]
[1778412179155,32.77,80774.28,0.0,0.93397,7e-05,7.3988]
[1778412179501,32.77,80774.28,0.0,0.93397,7e-05,7.3988]
[1778412179562,32.77,80774.28,0.0,0.93397,7e-05,7.3988]
[1778412186205,32.76,80769.93,0.0,0.93374,7e-05,7.41866]
[1778412187225,32.76,80769.93,0.0,0.93375,7e-05,7.41784]
[1778412187284,32.76,80767.58,0.0,0.93359,7e-05,7.43152]
[1778412188683,32.76,80767.58,0.0,0.93359,7e-05,7.43152]
[1778412188751,32.76,80757.77,0.0,0.93292,7e-05,7.4884]
[1778412189227,32.76,80744.34,0.0,0.93199,7e-05,7.56671]
[1778412190234,32.76,80744.45,0.0,0.93201,7e-05,7.56547]
[1778412192117,32.76,80744.45,0.0,0.93201,7e-05,7.56547]
[1778412192120,32.75,80745.38,0.0,0.93209,7e-05,7.55884]
[1778412192483,32.75,80745.38,0.0,0.93209,7e-05,7.55884]
[1778412192573,32.75,80746.25,0.0,0.93215,7e-05,7.55372]
[1778412198291,32.75,80739.64,0.0,0.93172,7e-05,7.58971]
[1778412200638,32.75,80738.33,0.0,0.93163,7e-05,7.59735]
[1778412200809,32.75,80738.33,0.0,0.93163,7e-05,7.59735]
[1778412200901,32.75,80741.43,0.0,0.93185,7e-05,7.57899]
[1778412203862,32.75,80743.37,0.0,0.93198,7e-05,7.56746]
[1778412203961,32.75,80747.29,0.0,0.93226,7e-05,7.54437]
[1778412204307,32.75,80747.29,0.0,0.93226,7e-05,7.54437]
[1778412204333,32.75,80755.1,0.0,0.9328,7e-05,7.49799]
[1778412205341,32.75,80762.08,0.0,0.93329,7e-05,7.45669]
[1778412206347,32.74,80765.09,0.0,0.9335,7e-05,7.4387]
[1778412207505,32.74,80765.09,0.0,0.9335,7e-05,7.4387]
[1778412207559,32.74,80765.09,0.0,0.9335,7e-05,7.4387]
[1778412207653,32.74,80769.82,0.0,0.93383,7e-05,7.41075]
[1778412209368,32.74,80772.62,0.0,0.93403,7e-05,7.39377]
[1778412210716,32.74,80772.62,0.0,0.93403,7e-05,7.39377]
[1778412211010,32.74,80772.62,0.0,0.93403,7e-05,7.39377]
[1778412211061,32.74,80772.62,0.0,0.93403,7e-05,7.39377]
[1778412214900,32.74,80772.55,0.0,0.93407,7e-05,7.38845]
[1778412215063,32.74,80772.55,0.0,0.93407,7e-05,7.38845]
[1778412216548,32.74,80773.46,0.0,0.93414,7e-05,7.38254]
[1778412216564,32.74,80773.46,0.0,0.93414,7e-05,7.38254]
[1778412216649,32.74,80767.86,0.0,0.93376,7e-05,7.41479]
[1778412222459,32.73,80778.51,0.0,0.93451,7e-05,7.35085]
[1778412223538,32.73,80778.51,0.0,0.93451,7e-05,7.35085]
[1778412223565,32.73,80778.51,0.0,0.93451,7e-05,7.35085]
[1778412223569,32.73,80784.06,0.0,0.93489,7e-05,7.31797]
[1778412229508,32.72,80784.28,0.0,0.93496,7e-05,7.31242]
[1778412232145,32.72,80784.74,0.0,0.935,7e-05,7.30905]
[1778412232161,32.72,80787.91,0.0,0.93521,7e-05,7.29044]
[1778412232310,32.72,80787.91,0.0,0.93521,7e-05,7.29044]
[1778412234526,32.72,80788.8,0.0,0.93527,7e-05,7.28517]
[1778412234543,32.72,80785.92,0.0,0.93508,7e-05,7.30165]
[1778412235550,32.72,80780.21,0.0,0.9347,7e-05,7.33449]
[1778412236308,32.72,80780.21,0.0,0.9347,7e-05,7.33449]
[1778412236564,32.72,80780.21,0.0,0.9347,7e-05,7.33449]
[1778412239781,32.72,80780.25,0.0,0.93471,7e-05,7.33359]
[1778412239811,32.72,80780.25,0.0,0.93471,7e-05,7.33359]
[1778412239910,32.72,80784.46,0.0,0.935,7e-05,7.30903]
[1778412244033,32.72,80782.82,0.0,0.93489,7e-05,7.31797]
[1778412244065,32.72,80782.82,0.0,0.93489,7e-05,7.31797]
[1778412246392,32.72,80783.51,0.0,0.93494,7e-05,7.31358]
[1778412251662,32.71,80783.9,0.0,0.93501,7e-05,7.30801]
[1778412254277,32.71,80783.79,0.0,0.93501,7e-05,7.30817]
[1778412254308,32.71,80783.49,0.0,0.93499,7e-05,7.30942]
[1778412260725,32.7,80782.68,0.0,0.93498,7e-05,7.31072]
[1778412265760,32.7,80783.31,0.0,0.93505,7e-05,7.30469]
[1778412275830,32.69,80783.56,0.0,0.93515,7e-05,7.29403]
[1778412282879,32.68,80783.84,0.0,0.93519,7e-05,7.29055]
[1778412284123,32.68,80783.84,0.0,0.93519,7e-05,7.29055]
[1778412284310,32.68,80783.84,0.0,0.93519,7e-05,7.29055]
[1778412294142,32.68,80783.88,0.0,0.9352,7e-05,7.28994]
[1778412294309,32.68,80783.88,0.0,0.9352,7e-05,7.28994]
[1778412302012,32.66,80783.77,0.0,0.93531,7e-05,7.28045]
[1778412303761,32.66,80783.92,0.0,0.93532,7e-05,7.27897]
[1778412303807,32.66,80783.92,0.0,0.93532,7e-05,7.27897]
[1778412307048,32.66,80788.0,0.0,0.93563,7e-05,7.25299]
[1778412307388,32.66,80788.0,0.0,0.93563,7e-05,7.25299]
[1778412307559,32.66,80788.0,0.0,0.93563,7e-05,7.25299]
[1778412308055,32.66,80790.92,0.0,0.93583,7e-05,7.23557]
[1778412309062,32.66,80794.33,0.0,0.93606,7e-05,7.21539]
[1778412311076,32.65,80797.79,0.0,0.9363,7e-05,7.19447]
[1778412312761,32.65,80798.78,0.0,0.93637,7e-05,7.1883]
[1778412312812,32.65,80798.78,0.0,0.93637,7e-05,7.1883]
[1778412318241,32.65,80798.06,0.0,0.93635,7e-05,7.18994]
[1778412320561,32.64,80797.77,0.0,0.93635,7e-05,7.19004]
[1778412320858,32.64,80797.77,0.0,0.93635,7e-05,7.19004]
[1778412321073,32.64,80797.77,0.0,0.93635,7e-05,7.19004]
[1778412321146,32.64,80795.97,0.0,0.93625,7e-05,7.19936]
[1778412326181,32.64,80796.26,0.0,0.93629,7e-05,7.19514]
[1778412326657,32.64,80796.26,0.0,0.93629,7e-05,7.19514]
[1778412326808,32.64,80796.26,0.0,0.93629,7e-05,7.19514]
[1778412327188,32.64,80790.3,0.0,0.9359,7e-05,7.22899]
[1778412329202,32.63,80787.23,0.0,0.93571,7e-05,7.24571]
[1778412330325,32.63,80787.23,0.0,0.93571,7e-05,7.24571]
[1778412330563,32.63,80787.69,0.0,0.93574,7e-05,7.24257]
[1778412331216,32.63,80787.37,0.0,0.93576,7e-05,7.23949]
[1778412336251,32.63,80785.66,0.0,0.93568,7e-05,7.24687]
[1778412339489,32.62,80785.66,0.0,0.9357,7e-05,7.24536]
[1778412339562,32.62,80785.66,0.0,0.9357,7e-05,7.24536]
[1778412347328,32.62,80785.74,0.0,0.93575,7e-05,7.2409]
[1778412354377,32.61,80786.16,0.0,0.93581,7e-05,7.23501]
[1778412359412,32.6,80784.77,0.0,0.93575,7e-05,7.24049]
[1778412367468,32.6,80784.34,0.0,0.93577,7e-05,7.23881]
[1778412369951,32.6,80784.2,0.0,0.93577,7e-05,7.2391]
[1778412370059,32.6,80784.2,0.0,0.93577,7e-05,7.2391]
[1778412373452,32.59,80784.24,0.0,0.93577,7e-05,7.23834]
[1778412373563,32.59,80784.24,0.0,0.93577,7e-05,7.23834]
[1778412373664,32.59,80784.24,0.0,0.9358,7e-05,7.23626]
[1778412379552,32.58,80784.15,0.0,0.93583,7e-05,7.23367]
[1778412388434,32.58,80784.24,0.0,0.93584,7e-05,7.23211]
[1778412388564,32.58,80784.24,0.0,0.93584,7e-05,7.23211]
[1778412393654,32.57,80784.34,0.0,0.93596,7e-05,7.22094]
[1778412398689,32.57,80785.25,0.0,0.93605,7e-05,7.21319]
[1778412401784,32.56,80787.09,0.0,0.93618,7e-05,7.20163]
[1778412402311,32.56,80787.09,0.0,0.93618,7e-05,7.20163]
[1778412405247,32.56,80787.25,0.0,0.93621,7e-05,7.19931]
[1778412405311,32.56,80787.25,0.0,0.93621,7e-05,7.19931]
[1778412405348,32.56,80787.21,0.0,0.93621,7e-05,7.19862]
[1778412410774,32.55,80786.25,0.0,0.93618,7e-05,7.20185]
[1778412412788,32.55,80796.02,0.0,0.93684,7e-05,7.14482]
[1778412414563,32.55,80796.59,0.0,0.93688,7e-05,7.14119]
[1778412419838,32.55,80796.66,0.0,0.9369,7e-05,7.13874]
[1778412424873,32.54,80792.1,0.0,0.93662,7e-05,7.16324]
[1778412426815,32.54,80791.74,0.0,0.9366,7e-05,7.16494]
[1778412427060,32.54,80791.74,0.0,0.9366,7e-05,7.16494]
[1778412427956,32.54,80790.97,0.0,0.93656,7e-05,7.169]
[1778412428063,32.54,80790.97,0.0,0.93656,7e-05,7.169]
[1778412428165,32.54,80791.02,0.0,0.93656,7e-05,7.16825]
[1778412433936,32.54,80795.33,0.0,0.93688,7e-05,7.1408]
[1778412436435,32.54,80796.91,0.0,0.93699,7e-05,7.13134]
[1778412436559,32.53,80796.55,0.0,0.93697,7e-05,7.13302]
[1778412441992,32.53,80797.28,0.0,0.93704,7e-05,7.12707]
[1778412445937,32.53,80794.58,0.0,0.93687,7e-05,7.14171]
[1778412446062,32.53,80794.58,0.0,0.93687,7e-05,7.14171]
[1778412447207,32.53,80794.14,0.0,0.93684,7e-05,7.14393]
[1778412447310,32.53,80794.14,0.0,0.93684,7e-05,7.14393]
[1778412447410,32.53,80793.39,0.0,0.9368,7e-05,7.14763]
[1778412451817,32.53,80795.72,0.0,0.937,7e-05,7.1289]
[1778412452067,32.53,80795.72,0.0,0.937,7e-05,7.1289]
[1778412458104,32.52,80796.67,0.0,0.93708,7e-05,7.12159]
[1778412459022,32.52,80796.67,0.0,0.93708,7e-05,7.12159]
[1778412459062,32.52,80796.67,0.0,0.93708,7e-05,7.12159]
[1778412459111,32.52,80796.69,0.0,0.93709,7e-05,7.12123]
[1778412462397,32.52,80797.06,0.0,0.93712,7e-05,7.11861]
[1778412462564,32.52,80797.11,0.0,0.93712,7e-05,7.11808]
[1778412468174,32.52,80796.47,0.0,0.9371,7e-05,7.12033]
[1778412473209,32.52,80796.47,0.0,0.93711,7e-05,7.11918]
[1778412478244,32.51,80796.26,0.0,0.93711,7e-05,7.11928]
[1778412479228,32.51,80796.26,0.0,0.93711,7e-05,7.11928]
[1778412479309,32.51,80796.26,0.0,0.93711,7e-05,7.11928]
[1778412480587,32.51,80796.26,0.0,0.93711,7e-05,7.11885]
[1778412480809,32.51,80796.26,0.0,0.93711,7e-05,7.11885]
[1778412481265,32.51,80796.71,0.0,0.93715,7e-05,7.11606]
[1778412486304,32.51,80796.26,0.0,0.93713,7e-05,7.1174]
[1778412491340,32.51,80795.53,0.0,0.93709,7e-05,7.12054]
[1778412497381,32.5,80795.65,0.0,0.93712,7e-05,7.11863]
[1778412501853,32.5,80795.91,0.0,0.93714,7e-05,7.11636]
[1778412502065,32.5,80795.91,0.0,0.93714,7e-05,7.11636]
[1778412508490,32.5,80797.89,0.0,0.93729,7e-05,7.1037]
[1778412509879,32.5,80798.59,0.0,0.93734,7e-05,7.09953]
[1778412510059,32.5,80798.59,0.0,0.93734,7e-05,7.09953]
[1778412510832,32.5,80798.59,0.0,0.93734,7e-05,7.09953]
[1778412511061,32.5,80798.59,0.0,0.93734,7e-05,7.09953]
[1778412511107,32.5,80798.59,0.0,0.93737,7e-05,7.09497]
[1778412516546,32.5,80799.78,0.0,0.93746,7e-05,7.08722]
[1778412517419,32.5,80799.78,0.0,0.93746,7e-05,7.08722]
[1778412517568,32.5,80799.78,0.0,0.93746,7e-05,7.08707]
[1778412524602,32.5,80800.14,0.0,0.93747,7e-05,7.08661]
[1778412529637,32.5,80802.76,0.0,0.93765,7e-05,7.07082]
[1778412532223,32.5,80805.2,0.0,0.93781,7e-05,7.05664]
[1778412532310,32.5,80805.2,0.0,0.93781,7e-05,7.05664]
[1778412535453,32.5,80807.91,0.0,0.938,7e-05,7.04055]
[1778412535563,32.5,80807.91,0.0,0.938,7e-05,7.04055]
[1778412535473,32.5,80813.86,0.0,0.93839,6e-05,7.00637]
[1778412539707,32.5,80818.01,0.0,0.93865,6e-05,6.98327]
[1778412544756,32.5,80818.48,0.0,0.93868,6e-05,6.98072]
[1778412544810,32.5,80818.48,0.0,0.93868,6e-05,6.98072]
[1778412551793,32.5,80819.08,0.0,0.93872,6e-05,6.97702]
[1778412556828,32.51,80822.7,0.0,0.9389,6e-05,6.96127]
[1778412557823,32.51,80822.7,0.0,0.9389,6e-05,6.96127]
[1778412558062,32.51,80822.7,0.0,0.9389,6e-05,6.96127]
[1778412559498,32.51,80822.65,0.0,0.93887,6e-05,6.96386]
[1778412559560,32.51,80822.65,0.0,0.93887,6e-05,6.96386]
[1778412559849,32.51,80822.72,0.0,0.93887,6e-05,6.96391]
[1778412564884,32.51,80823.66,0.0,0.93893,6e-05,6.95935]
[1778412566152,32.51,80823.66,0.0,0.93893,6e-05,6.95935]
[1778412566310,32.51,80823.66,0.0,0.93893,6e-05,6.95935]
[1778412571961,32.54,80821.81,0.0,0.93866,6e-05,6.98275]
[1778412572063,32.54,80821.81,0.0,0.93866,6e-05,6.98275]
[1778412573993,32.54,80821.33,0.0,0.93866,6e-05,6.98184]
[1778412574065,32.54,80821.33,0.0,0.93866,6e-05,6.98184]
[1778412574094,32.54,80818.75,0.0,0.93849,6e-05,6.99683]
[1778412576482,32.54,80818.43,0.0,0.93846,6e-05,6.9993]
[1778412576559,32.54,80818.43,0.0,0.93846,6e-05,6.9993]
[1778412577975,32.55,80806.64,0.0,0.93768,7e-05,7.0676]
[1778412580622,32.55,80805.8,0.0,0.93762,7e-05,7.07285]
[1778412580807,32.55,80805.8,0.0,0.93762,7e-05,7.07285]
[1778412581614,32.55,80805.8,0.0,0.93762,7e-05,7.07285]
[1778412580996,32.55,80806.59,0.0,0.93766,7e-05,7.06857]
[1778412581811,32.55,80806.59,0.0,0.93766,7e-05,7.06857]
[1778412584018,32.55,80801.94,0.0,0.93735,7e-05,7.09624]
[1778412586254,32.55,80798.66,0.0,0.93712,7e-05,7.11561]
[1778412586314,32.55,80798.66,0.0,0.93712,7e-05,7.11561]
[1778412587815,32.55,80794.75,0.0,0.93685,7e-05,7.13912]
[1778412588063,32.55,80794.75,0.0,0.93685,7e-05,7.13912]
[1778412588098,32.55,80796.15,0.0,0.93694,7e-05,7.13163]
[1778412593081,32.56,80792.32,0.0,0.93666,7e-05,7.15627]
[1778412594390,32.56,80792.32,0.0,0.93666,7e-05,7.15627]
[1778412594561,32.56,80792.32,0.0,0.93666,7e-05,7.15627]
[1778412597590,32.56,80789.67,0.0,0.93646,7e-05,7.17295]
[1778412597109,32.56,80785.32,0.0,0.93617,7e-05,7.19845]
[1778412597810,32.56,80785.32,0.0,0.93617,7e-05,7.19845]
[1778412598634,32.56,80785.32,0.0,0.93617,7e-05,7.19845]
[1778412598810,32.56,80783.16,0.0,0.93602,7e-05,7.21132]
[1778412599123,32.56,80782.62,0.0,0.93598,7e-05,7.21485]
[1778412602687,32.57,80782.85,0.0,0.93598,7e-05,7.21473]
[1778412602809,32.57,80782.85,0.0,0.93598,7e-05,7.21473]
[1778412603152,32.57,80788.0,0.0,0.93632,7e-05,7.18547]
[1778412608189,32.57,80789.1,0.0,0.93637,7e-05,7.18147]
[1778412609088,32.57,80789.1,0.0,0.93637,7e-05,7.18147]
[1778412609308,32.57,80789.1,0.0,0.93637,7e-05,7.18147]
[1778412609975,32.57,80789.1,0.0,0.93636,7e-05,7.18194]
[1778412610063,32.57,80789.1,0.0,0.93636,7e-05,7.18194]
[1778412610204,32.57,80789.07,0.0,0.93635,7e-05,7.18258]
[1778412616246,32.58,80789.61,0.0,0.93636,7e-05,7.18232]
[1778412624303,32.59,80789.54,0.0,0.93631,7e-05,7.18652]
[1778412635380,32.6,80789.51,0.0,0.93628,7e-05,7.18743]
[1778412636669,32.6,80789.51,0.0,0.93628,7e-05,7.18743]
[1778412636815,32.6,80789.63,0.0,0.93629,7e-05,7.1872]
[1778412642429,32.6,80789.45,0.0,0.93624,7e-05,7.191]
[1778412645158,32.61,80790.49,0.0,0.9363,7e-05,7.18593]
[1778412645307,32.61,80790.49,0.0,0.9363,7e-05,7.18593]
[1778412645450,32.61,80792.08,0.0,0.9364,7e-05,7.17725]
[1778412653358,32.61,80791.64,0.0,0.93636,7e-05,7.18071]
[1778412654560,32.62,80791.44,0.0,0.93631,7e-05,7.18513]
[1778412660555,32.62,80791.87,0.0,0.9363,7e-05,7.18588]
[1778412662504,32.62,80791.91,0.0,0.9363,7e-05,7.18611]
[1778412662559,32.62,80791.91,0.0,0.9363,7e-05,7.18611]
[1778412662847,32.62,80791.91,0.0,0.9363,7e-05,7.18657]
[1778412663074,32.62,80791.91,0.0,0.9363,7e-05,7.18657]
[1778412664583,32.63,80791.8,0.0,0.93628,7e-05,7.18811]
[1778412669618,32.63,80791.71,0.0,0.93625,7e-05,7.19087]
[1778412676667,32.64,80791.61,0.0,0.9362,7e-05,7.19454]
[1778412681702,32.64,80790.76,0.0,0.93612,7e-05,7.20159]
[1778412687590,32.64,80790.01,0.0,0.93605,7e-05,7.20759]
[1778412687812,32.64,80790.33,0.0,0.93607,7e-05,7.20658]
[1778412693795,32.65,80791.04,0.0,0.93612,7e-05,7.20059]
[1778412698831,32.65,80791.24,0.0,0.93611,7e-05,7.20154]
[1778412703866,32.66,80791.3,0.0,0.93609,7e-05,7.20327]
[1778412709908,32.66,80790.98,0.0,0.93604,7e-05,7.20754]
[1778412714943,32.67,80791.21,0.0,0.93603,7e-05,7.20822]
[1778412720985,32.67,80791.55,0.0,0.93603,7e-05,7.20868]
[1778412725975,32.68,80791.83,0.0,0.93603,7e-05,7.20869]
[1778412726060,32.68,80791.83,0.0,0.93603,7e-05,7.20869]
[1778412726416,32.68,80791.83,0.0,0.93603,7e-05,7.20869]
[1778412726563,32.68,80791.83,0.0,0.93603,7e-05,7.20869]
[1778412726648,32.68,80791.7,0.0,0.93601,7e-05,7.21024]
[1778412732062,32.68,80792.63,0.0,0.93605,7e-05,7.2069]
[1778412737097,32.68,80792.46,0.0,0.93601,7e-05,7.20989]
[1778412742133,32.69,80792.24,0.0,0.93598,7e-05,7.21314]
[1778412747168,32.69,80784.89,0.0,0.93546,7e-05,7.25737]
[1778412748416,32.69,80784.89,0.0,0.93546,7e-05,7.25737]
[1778412748560,32.69,80784.89,0.0,0.93546,7e-05,7.25737]
[1778412748660,32.69,80780.97,0.0,0.93519,7e-05,7.28058]
[1778412752203,32.7,80777.94,0.0,0.93502,7e-05,7.29442]
[1778412756091,32.7,80777.97,0.0,0.93501,7e-05,7.29474]
[1778412756312,32.7,80777.97,0.0,0.93501,7e-05,7.29474]
[1778412756334,32.7,80778.09,0.0,0.93502,7e-05,7.29454]
[1778412762273,32.7,80778.17,0.0,0.935,7e-05,7.29551]
[1778412766301,32.7,80783.05,0.0,0.93532,7e-05,7.26828]
[1778412768309,32.7,80782.97,0.0,0.93531,7e-05,7.26902]
[1778412768566,32.7,80782.97,0.0,0.93531,7e-05,7.26902]
[1778412775365,32.71,80784.15,0.0,0.93537,7e-05,7.26441]
[1778412780399,32.71,80784.15,0.0,0.93535,7e-05,7.26583]
[1778412782262,32.71,80784.11,0.0,0.93534,7e-05,7.26634]
[1778412782314,32.71,80784.11,0.0,0.93534,7e-05,7.26634]
[1778412783012,32.71,80784.15,0.0,0.93534,7e-05,7.26639]
[1778412783063,32.71,80784.15,0.0,0.93534,7e-05,7.26639]
[1778412783113,32.71,80784.15,0.0,0.93534,7e-05,7.26668]
[1778412796511,32.72,80783.64,0.0,0.93527,7e-05,7.27319]
[1778412801546,32.72,80783.53,0.0,0.93524,7e-05,7.27519]
[1778412806582,32.72,80783.54,0.0,0.93523,7e-05,7.2765]
[1778412811617,32.73,80783.53,0.0,0.93525,7e-05,7.27347]
[1778412816652,32.73,80783.59,0.0,0.93523,7e-05,7.27478]
[1778412821687,32.73,80781.38,0.0,0.93507,7e-05,7.28892]
[1778412823243,32.73,80778.16,0.0,0.93485,7e-05,7.30778]
[1778412823312,32.73,80778.16,0.0,0.93485,7e-05,7.30778]
[1778412828736,32.74,80777.51,0.0,0.93479,7e-05,7.31286]
[1778412833771,32.74,80777.75,0.0,0.93479,7e-05,7.31255]
[1778412833878,32.74,80777.75,0.0,0.93479,7e-05,7.31255]
[1778412834060,32.74,80777.75,0.0,0.93479,7e-05,7.31255]
[1778412834607,32.74,80777.75,0.0,0.93479,7e-05,7.31255]
[1778412834815,32.74,80777.75,0.0,0.93479,7e-05,7.31255]
[1778412834661,32.74,80777.75,0.0,0.93479,7e-05,7.31277]
[1778412839815,32.74,80777.18,0.0,0.93476,7e-05,7.31549]
[1778412841614,32.74,80776.5,0.0,0.93471,7e-05,7.31984]
[1778412841823,32.74,80776.5,0.0,0.93471,7e-05,7.31984]
[1778412846867,32.74,80776.4,0.0,0.93467,7e-05,7.32285]
[1778412849044,32.74,80775.46,0.0,0.9346,7e-05,7.32909]
[1778412849069,32.74,80775.46,0.0,0.9346,7e-05,7.32909]
[1778412849888,32.75,80775.76,0.0,0.93462,7e-05,7.32775]
[1778412854923,32.75,80775.88,0.0,0.9346,7e-05,7.32906]
[1778412861825,32.75,80776.37,0.0,0.93462,7e-05,7.32744]
[1778412862064,32.75,80776.47,0.0,0.93461,7e-05,7.32808]
[1778412872044,32.76,80776.23,0.0,0.93458,7e-05,7.32948]
[1778412877079,32.77,80776.7,0.0,0.93459,7e-05,7.32883]
[1778412882114,32.77,80775.9,0.0,0.93451,7e-05,7.33551]
[1778412887149,32.78,80775.55,0.0,0.93446,7e-05,7.33955]
[1778412892184,32.78,80776.72,0.0,0.93452,7e-05,7.3348]
[1778412894198,32.78,80783.1,0.0,0.93494,7e-05,7.29878]
[1778412894991,32.78,80783.1,0.0,0.93494,7e-05,7.29878]
[1778412895066,32.78,80783.1,0.0,0.93494,7e-05,7.29878]
[1778412895205,32.78,80788.1,0.0,0.93527,7e-05,7.27044]
[1778412896248,32.78,80788.1,0.0,0.93527,7e-05,7.27044]
[1778412896312,32.78,80788.1,0.0,0.93527,7e-05,7.27044]
[1778412896395,32.78,80798.04,0.0,0.93594,7e-05,7.21325]
[1778412897219,32.78,80798.24,0.0,0.93595,7e-05,7.21208]
[1778412901936,32.78,80799.54,0.0,0.93604,7e-05,7.20456]
[1778412902064,32.78,80798.8,0.0,0.93599,7e-05,7.20877]
[1778412916352,32.79,80798.51,0.0,0.93594,7e-05,7.21306]
[1778412919373,32.79,80802.35,0.0,0.93618,7e-05,7.19187]
[1778412920391,32.79,80802.35,0.0,0.93618,7e-05,7.19187]
[1778412920563,32.79,80802.35,0.0,0.93618,7e-05,7.19187]
[1778412921675,32.79,80805.45,0.0,0.9364,7e-05,7.17357]
[1778412921812,32.79,80805.45,0.0,0.9364,7e-05,7.17357]
[1778412921828,32.78,80805.32,0.0,0.9364,7e-05,7.17321]
[1778412927429,32.78,80805.38,0.0,0.93643,7e-05,7.17064]
[1778412928810,32.78,80805.38,0.0,0.93643,7e-05,7.17064]
[1778412929069,32.78,80805.38,0.0,0.93643,7e-05,7.17059]
[1778412934480,32.78,80804.54,0.0,0.93641,7e-05,7.17084]
[1778412936583,32.78,80804.54,0.0,0.93641,7e-05,7.17084]
[1778412936809,32.78,80804.54,0.0,0.93641,7e-05,7.17084]
[1778412936908,32.78,80804.54,0.0,0.93641,7e-05,7.17077]
[1778412942536,32.78,80804.15,0.0,0.93639,7e-05,7.17287]
[1778412944304,32.78,80804.15,0.0,0.93639,7e-05,7.17287]
[1778412944560,32.78,80804.15,0.0,0.93639,7e-05,7.17287]
[1778412948503,32.78,80804.17,0.0,0.93638,7e-05,7.17325]
[1778412948564,32.78,80804.17,0.0,0.93638,7e-05,7.17325]
[1778412948578,32.78,80802.41,0.0,0.93626,7e-05,7.18359]
[1778412951362,32.78,80802.46,0.0,0.93626,7e-05,7.18384]
[1778412951562,32.78,80802.46,0.0,0.93626,7e-05,7.18384]
[1778412957641,32.78,80801.82,0.0,0.9362,7e-05,7.18873]
[1778412962685,32.78,80802.84,0.0,0.93627,7e-05,7.18267]
[1778412966343,32.78,80803.71,0.0,0.93633,7e-05,7.17755]
[1778412966562,32.78,80803.71,0.0,0.93633,7e-05,7.17755]
[1778412967308,32.78,80804.78,0.0,0.9364,7e-05,7.17139]
[1778412967561,32.78,80804.78,0.0,0.9364,7e-05,7.17139]
[1778412967720,32.78,80804.84,0.0,0.93641,7e-05,7.17048]
[1778412973355,32.78,80804.53,0.0,0.93642,7e-05,7.17001]
[1778412973559,32.78,80804.53,0.0,0.93642,7e-05,7.17001]
[1778412979804,32.77,80804.63,0.0,0.93646,7e-05,7.16647]
[1778412985847,32.77,80804.25,0.0,0.93644,7e-05,7.16837]
[1778412990881,32.77,80804.16,0.0,0.93646,7e-05,7.16603]
[1778412995917,32.76,80804.22,0.0,0.93654,7e-05,7.15844]
[1778413002966,32.76,80804.16,0.0,0.93653,7e-05,7.15855]
[1778413011022,32.75,80804.23,0.0,0.93657,7e-05,7.15527]
[1778413014131,32.75,80804.04,0.0,0.93658,7e-05,7.1547]
[1778413014311,32.75,80804.04,0.0,0.93658,7e-05,7.1547]
[1778413015708,32.75,80803.93,0.0,0.93658,7e-05,7.15477]
[1778413015811,32.75,80803.93,0.0,0.93658,7e-05,7.15477]
[1778413016057,32.75,80803.8,0.0,0.93658,7e-05,7.15496]
[1778413022099,32.75,80804.44,0.0,0.93662,7e-05,7.15115]
[1778413027134,32.75,80804.02,0.0,0.9366,7e-05,7.15291]
[1778413033176,32.74,80804.31,0.0,0.93666,7e-05,7.148]
[1778413038212,32.74,80804.1,0.0,0.93666,7e-05,7.14763]
[1778413044254,32.74,80804.04,0.0,0.93665,7e-05,7.14803]
[1778413052310,32.73,80804.5,0.0,0.93676,7e-05,7.13735]
[1778413053112,32.73,80804.5,0.0,0.93676,7e-05,7.13735]
[1778413053310,32.73,80804.5,0.0,0.93676,7e-05,7.13735]
[1778413058352,32.72,80803.46,0.0,0.93673,7e-05,7.14025]
[1778413064394,32.72,80803.45,0.0,0.93676,7e-05,7.13733]
[1778413069232,32.72,80803.45,0.0,0.93676,7e-05,7.13733]
[1778413069259,32.72,80803.45,0.0,0.93676,7e-05,7.13733]
[1778413070097,32.72,80803.45,0.0,0.93676,7e-05,7.13733]
[1778413070312,32.72,80803.44,0.0,0.93677,7e-05,7.13655]
[1778413070436,32.72,80803.42,0.0,0.93677,7e-05,7.13672]
[1778413075471,32.72,80803.56,0.0,0.93677,7e-05,7.13619]
[1778413082520,32.72,80803.68,0.0,0.93678,7e-05,7.13585]
[1778413089569,32.72,80803.75,0.0,0.93678,7e-05,7.13585]
[1778413094604,32.72,80803.65,0.0,0.93677,7e-05,7.13676]
[1778413100540,32.72,80803.61,0.0,0.93676,7e-05,7.13706]
[1778413100570,32.72,80803.61,0.0,0.93676,7e-05,7.13706]
[1778413106688,32.71,80803.87,0.0,0.93683,7e-05,7.13118]
[1778413112730,32.71,80803.58,0.0,0.93684,7e-05,7.1291]
[1778413120620,32.71,80803.58,0.0,0.93684,7e-05,7.1291]
[1778413122409,32.71,80803.58,0.0,0.93683,7e-05,7.13022]
[1778413122559,32.71,80803.58,0.0,0.93683,7e-05,7.13022]
[1778413122659,32.71,80803.58,0.0,0.93682,7e-05,7.13035]
[1778413124563,32.71,80803.58,0.0,0.93682,7e-05,7.13035]
[1778413129849,32.72,80803.51,0.0,0.93681,7e-05,7.13171]
[1778413141933,32.72,80803.58,0.0,0.93679,7e-05,7.13309]
[1778413146968,32.72,80802.07,0.0,0.93669,7e-05,7.14246]
[1778413147975,32.72,80797.5,0.0,0.93638,7e-05,7.16873]
[1778413148907,32.72,80797.5,0.0,0.93638,7e-05,7.16873]
[1778413149065,32.72,80797.5,0.0,0.93638,7e-05,7.16873]
[1778413149162,32.72,80796.49,0.0,0.93631,7e-05,7.17471]
[1778413149313,32.72,80796.49,0.0,0.93631,7e-05,7.17471]
[1778413155024,32.72,80795.41,0.0,0.93624,7e-05,7.1812]
[1778413162073,32.73,80795.37,0.0,0.93621,7e-05,7.18336]
[1778413165405,32.73,80795.26,0.0,0.9362,7e-05,7.18468]
[1778413165519,32.73,80795.26,0.0,0.9362,7e-05,7.18468]
[1778413165565,32.73,80795.26,0.0,0.9362,7e-05,7.18468]
[1778413166101,32.73,80795.16,0.0,0.93618,7e-05,7.18592]
[1778413171136,32.73,80794.24,0.0,0.93614,7e-05,7.18837]
[1778413176171,32.74,80794.21,0.0,0.93612,7e-05,7.19008]
[1778413181206,32.74,80794.13,0.0,0.9361,7e-05,7.192]
[1778413186572,32.74,80796.44,0.0,0.93624,7e-05,7.17962]
[1778413186756,32.74,80796.44,0.0,0.93624,7e-05,7.17962]
[1778413186809,32.74,80796.44,0.0,0.93624,7e-05,7.17962]
[1778413186857,32.74,80796.44,0.0,0.93623,7e-05,7.18022]
[1778413191277,32.74,80800.66,0.0,0.9365,7e-05,7.15755]
[1778413192416,32.74,80800.66,0.0,0.9365,7e-05,7.15755]
[1778413192520,32.74,80800.66,0.0,0.9365,7e-05,7.15755]
[1778413192559,32.74,80800.66,0.0,0.9365,7e-05,7.15755]
[1778413192570,32.75,80802.83,0.0,0.93664,7e-05,7.14548]
[1778413198328,32.75,80799.99,0.0,0.93643,7e-05,7.16374]
[1778413203295,32.75,80799.04,0.0,0.93635,7e-05,7.17015]
[1778413203310,32.75,80799.04,0.0,0.93635,7e-05,7.17015]
[1778413203521,32.75,80799.04,0.0,0.93635,7e-05,7.17015]
[1778413203561,32.75,80799.04,0.0,0.93635,7e-05,7.17015]
[1778413203622,32.75,80799.05,0.0,0.93634,7e-05,7.17074]
[1778413210412,32.76,80799.12,0.0,0.93632,7e-05,7.17265]
[1778413215447,32.76,80798.58,0.0,0.93627,7e-05,7.17744]
[1778413217248,32.76,80798.58,0.0,0.93627,7e-05,7.17744]
[1778413217309,32.76,80798.58,0.0,0.93627,7e-05,7.17744]
[1778413217546,32.76,80798.58,0.0,0.93627,7e-05,7.17744]
[1778413217560,32.76,80798.58,0.0,0.93627,7e-05,7.17744]
[1778413217705,32.76,80798.58,0.0,0.93626,7e-05,7.17811]
[1778413225517,32.77,80798.83,0.0,0.93625,7e-05,7.17944]
[1778413230553,32.77,80798.65,0.0,0.93621,7e-05,7.18223]
[1778413235588,32.77,80799.46,0.0,0.93628,7e-05,7.17493]
[1778413241631,32.78,80799.41,0.0,0.93625,7e-05,7.1774]
[1778413250694,32.79,80798.76,0.0,0.93617,7e-05,7.1844]
[1778413258750,32.79,80798.83,0.0,0.93614,7e-05,7.18685]
[1778413270834,32.8,80798.69,0.0,0.93609,7e-05,7.19191]
[1778413277883,32.8,80798.46,0.0,0.93604,7e-05,7.19566]
[1778413282918,32.81,80798.2,0.0,0.93601,7e-05,7.19874]
[1778413288960,32.81,80797.9,0.0,0.93597,7e-05,7.20223]
[1778413290935,32.81,80797.88,0.0,0.93596,7e-05,7.20263]
[1778413291058,32.81,80797.88,0.0,0.93596,7e-05,7.20263]
[1778413291217,32.81,80797.88,0.0,0.93596,7e-05,7.20263]
[1778413291311,32.81,80797.88,0.0,0.93596,7e-05,7.20263]
[1778413291311,32.81,80797.85,0.0,0.93599,7e-05,7.19891]
[1778413297016,32.82,80797.84,0.0,0.93597,7e-05,7.20034]
[1778413302051,32.82,80800.19,0.0,0.93612,7e-05,7.18822]
[1778413308093,32.82,80797.73,0.0,0.93593,7e-05,7.20388]
[1778413309100,32.82,80794.05,0.0,0.93569,7e-05,7.22486]
[1778413310111,32.82,80794.05,0.0,0.93569,7e-05,7.22486]
[1778413310272,32.82,80794.05,0.0,0.93569,7e-05,7.22486]
[1778413310310,32.82,80794.05,0.0,0.93569,7e-05,7.22486]
[1778413310263,32.82,80791.92,0.0,0.93555,7e-05,7.23683]
[1778413311114,32.82,80791.75,0.0,0.93554,7e-05,7.2378]
[1778413316152,32.82,80791.08,0.0,0.93548,7e-05,7.24292]
[1778413321187,32.83,80791.32,0.0,0.93548,7e-05,7.24256]
[1778413333271,32.82,80792.21,0.0,0.93556,7e-05,7.2363]
[1778413335099,32.82,80792.09,0.0,0.93555,7e-05,7.23683]
[1778413335289,32.82,80792.09,0.0,0.93555,7e-05,7.23683]
[1778413335310,32.82,80792.09,0.0,0.93555,7e-05,7.23683]
[1778413335253,32.82,80792.09,0.0,0.93555,7e-05,7.23666]
[1778413335392,32.82,80792.09,0.0,0.93555,7e-05,7.23666]
[1778413349384,32.82,80792.08,0.0,0.93558,7e-05,7.23439]
[1778413353344,32.82,80795.17,0.0,0.93583,7e-05,7.21173]
[1778413353563,32.82,80795.17,0.0,0.93583,7e-05,7.21173]
[1778413353712,32.82,80795.17,0.0,0.93583,7e-05,7.21173]
[1778413353809,32.82,80795.17,0.0,0.93583,7e-05,7.21173]
[1778413353925,32.82,80796.17,0.0,0.93589,7e-05,7.20587]
[1778413359454,32.81,80796.8,0.0,0.93594,7e-05,7.20154]
[1778413366503,32.81,80796.92,0.0,0.93596,7e-05,7.20002]
[1778413368615,32.81,80796.92,0.0,0.93596,7e-05,7.20002]
[1778413368810,32.81,80796.92,0.0,0.93596,7e-05,7.20002]
[1778413368894,32.81,80796.92,0.0,0.93596,7e-05,7.20002]
[1778413369059,32.81,80796.92,0.0,0.93596,7e-05,7.20002]
[1778413369107,32.81,80797.02,0.0,0.93597,7e-05,7.19921]
[1778413374559,32.81,80796.96,0.0,0.93598,7e-05,7.19884]
[1778413380601,32.81,80796.92,0.0,0.93598,7e-05,7.19835]
[1778413385636,32.81,80797.26,0.0,0.93601,7e-05,7.1958]
[1778413390671,32.81,80797.31,0.0,0.93602,7e-05,7.19493]
[1778413396713,32.81,80797.02,0.0,0.93601,7e-05,7.1959]
[1778413401557,32.81,80797.37,0.0,0.93603,7e-05,7.19366]
[1778413401811,32.81,80797.37,0.0,0.93603,7e-05,7.19366]
[1778413401862,32.81,80797.37,0.0,0.93603,7e-05,7.19366]
[1778413402061,32.81,80797.37,0.0,0.93603,7e-05,7.19366]
[1778413402159,32.8,80797.37,0.0,0.93604,7e-05,7.19331]
[1778413407793,32.8,80797.48,0.0,0.93605,7e-05,7.19198]
[1778413412828,32.8,80797.48,0.0,0.9361,7e-05,7.18697]
[1778413417863,32.8,80797.43,0.0,0.9361,7e-05,7.18672]
[1778413422898,32.8,80797.17,0.0,0.93609,7e-05,7.18768]
[1778413427933,32.8,80797.44,0.0,0.93611,7e-05,7.18564]
[1778413432968,32.8,80797.47,0.0,0.93612,7e-05,7.185]
[1778413438004,32.8,80797.51,0.0,0.93613,7e-05,7.18433]
[1778413439543,32.8,80798.2,0.0,0.93617,7e-05,7.1803]
[1778413439558,32.8,80798.2,0.0,0.93617,7e-05,7.1803]
[1778413439901,32.8,80798.2,0.0,0.93617,7e-05,7.1803]
[1778413440058,32.8,80798.2,0.0,0.93617,7e-05,7.1803]
[1778413440158,32.8,80798.22,0.0,0.93618,7e-05,7.18011]
[1778413443041,32.8,80803.41,0.0,0.93652,7e-05,7.15024]
[1778413444103,32.8,80803.41,0.0,0.93652,7e-05,7.15024]
[1778413444315,32.8,80813.37,0.0,0.93719,7e-05,7.09281]
[1778413444551,32.8,80813.37,0.0,0.93719,7e-05,7.09281]
[1778413446515,32.79,80813.61,0.0,0.9372,7e-05,7.09113]
[1778413446597,32.79,80813.61,0.0,0.93721,7e-05,7.09081]
[1778413452103,32.79,80813.97,0.0,0.93726,7e-05,7.08669]
[1778413456479,32.79,80814.84,0.0,0.93733,7e-05,7.08047]
[1778413456131,32.79,80819.05,0.0,0.93761,7e-05,7.05618]
[1778413456568,32.79,80819.05,0.0,0.93761,7e-05,7.05618]
[1778413456953,32.79,80819.05,0.0,0.93761,7e-05,7.05618]
[1778413457061,32.79,80819.05,0.0,0.93761,7e-05,7.05618]
[1778413457138,32.79,80821.16,0.0,0.93775,7e-05,7.04396]
[1778413462173,32.78,80822.98,0.0,0.93788,6e-05,7.03258]
[1778413464187,32.78,80820.23,0.0,0.9377,7e-05,7.04774]
[1778413465954,32.78,80819.21,0.0,0.93764,7e-05,7.05332]
[1778413466057,32.78,80819.21,0.0,0.93764,7e-05,7.05332]
[1778413466291,32.78,80819.21,0.0,0.93764,7e-05,7.05332]
[1778413466311,32.78,80819.21,0.0,0.93764,7e-05,7.05332]
[1778413466392,32.78,80818.8,0.0,0.93762,7e-05,7.05505]
[1778413472244,32.78,80818.2,0.0,0.93764,7e-05,7.05212]
[1778413473097,32.78,80818.2,0.0,0.93764,7e-05,7.05212]
[1778413473309,32.78,80818.2,0.0,0.93764,7e-05,7.05212]
[1778413473323,32.78,80818.2,0.0,0.93764,7e-05,7.05212]
[1778413473409,32.78,80818.13,0.0,0.93764,7e-05,7.05176]
[1778413473561,32.78,80818.13,0.0,0.93764,7e-05,7.05176]
[1778413478442,32.77,80816.03,0.0,0.93752,7e-05,7.06249]
[1778413478559,32.77,80814.01,0.0,0.93739,7e-05,7.07356]
[1778413478672,32.77,80814.01,0.0,0.93739,7e-05,7.07356]
[1778413478816,32.77,80814.01,0.0,0.93739,7e-05,7.07356]
[1778413479293,32.77,80813.94,0.0,0.93739,7e-05,7.07355]
[1778413484328,32.77,80813.65,0.0,0.9374,7e-05,7.07266]
[1778413487671,32.76,80813.75,0.0,0.93742,7e-05,7.07083]
[1778413487807,32.76,80813.75,0.0,0.93742,7e-05,7.07083]
[1778413488337,32.76,80813.75,0.0,0.93742,7e-05,7.07083]
[1778413488491,32.76,80813.86,0.0,0.93743,7e-05,7.06979]
[1778413488558,32.76,80813.86,0.0,0.93743,7e-05,7.06979]
[1778413494398,32.76,80814.19,0.0,0.93748,7e-05,7.06547]
[1778413499433,32.75,80815.42,0.0,0.93758,7e-05,7.05658]
[1778413501161,32.75,80815.4,0.0,0.93759,7e-05,7.05633]
[1778413501312,32.75,80815.4,0.0,0.93759,7e-05,7.05633]
[1778413504559,32.75,80815.22,0.0,0.93759,7e-05,7.05628]
[1778413505475,32.75,80815.05,0.0,0.93758,7e-05,7.05655]
[1778413510510,32.75,80817.24,0.0,0.93775,7e-05,7.04248]
[1778413510748,32.75,80817.24,0.0,0.93775,7e-05,7.04248]
[1778413510808,32.75,80817.24,0.0,0.93775,7e-05,7.04248]
[1778413517559,32.74,80816.54,0.0,0.93772,7e-05,7.04425]
[1778413525615,32.74,80816.91,0.0,0.93778,7e-05,7.0397]
[1778413530650,32.74,80816.93,0.0,0.93779,7e-05,7.03813]
[1778413538056,32.73,80816.89,0.0,0.93784,7e-05,7.03282]
[1778413538307,32.73,80816.89,0.0,0.93784,7e-05,7.03282]
[1778413541177,32.73,80817.06,0.0,0.93787,7e-05,7.03049]
[1778413541309,32.73,80817.06,0.0,0.93787,7e-05,7.03049]
[1778413541410,32.73,80817.06,0.0,0.93787,7e-05,7.02995]
[1778413546762,32.73,80817.68,0.0,0.93793,7e-05,7.02512]
[1778413551798,32.72,80817.75,0.0,0.93795,7e-05,7.02339]
[1778413559854,32.72,80817.5,0.0,0.93795,7e-05,7.02273]
[1778413564889,32.72,80817.56,0.0,0.93797,7e-05,7.0211]
[1778413571939,32.71,80818.19,0.0,0.93803,7e-05,7.01575]
[1778413576974,32.71,80817.98,0.0,0.93803,7e-05,7.01572]
[1778413578561,32.71,80817.98,0.0,0.93803,7e-05,7.01572]
[1778413588052,32.71,80819.15,0.0,0.93814,6e-05,7.00651]
[1778413590003,32.71,80820.83,0.0,0.93825,6e-05,6.99679]
[1778413590061,32.71,80820.83,0.0,0.93825,6e-05,6.99679]
[1778413591011,32.7,80820.83,0.0,0.93825,6e-05,6.99659]
[1778413591059,32.7,80820.83,0.0,0.93825,6e-05,6.99659]
[1778413591073,32.7,80821.08,0.0,0.93831,6e-05,6.99057]
[1778413596108,32.7,80823.05,0.0,0.93845,6e-05,6.97847]
[1778413597468,32.7,80823.05,0.0,0.93845,6e-05,6.97847]
[1778413597559,32.7,80823.05,0.0,0.93845,6e-05,6.97847]
[1778413604580,32.7,80825.27,0.0,0.9386,6e-05,6.96491]
[1778413607316,32.7,80825.34,0.0,0.93861,6e-05,6.96402]
[1778413607567,32.7,80825.34,0.0,0.93861,6e-05,6.96402]
[1778413608400,32.7,80825.51,0.0,0.93863,6e-05,6.96257]
[1778413608566,32.7,80825.51,0.0,0.93863,6e-05,6.96257]
[1778413608660,32.7,80825.47,0.0,0.93863,6e-05,6.96263]
[1778413620278,32.69,80825.17,0.0,0.93863,6e-05,6.96251]
[1778413625313,32.69,80824.97,0.0,0.93862,6e-05,6.96282]
[1778413625747,32.69,80824.97,0.0,0.93862,6e-05,6.96282]
[1778413625810,32.69,80824.97,0.0,0.93862,6e-05,6.96282]
[1778413636390,32.69,80824.92,0.0,0.93864,6e-05,6.9613]
[1778413642432,32.69,80825.26,0.0,0.93867,6e-05,6.95841]
[1778413647467,32.69,80825.27,0.0,0.93868,6e-05,6.95756]
[1778413652502,32.68,80822.98,0.0,0.93858,6e-05,6.96503]
[1778413653486,32.68,80822.98,0.0,0.93858,6e-05,6.96503]
[1778413653561,32.68,80822.98,0.0,0.93858,6e-05,6.96503]
[1778413655037,32.68,80822.88,0.0,0.93858,6e-05,6.96542]
[1778413655060,32.68,80822.88,0.0,0.93858,6e-05,6.96542]
[1778413655523,32.68,80822.33,0.0,0.93855,6e-05,6.96817]
[1778413660558,32.68,80822.61,0.0,0.93857,6e-05,6.96567]
[1778413665593,32.68,80822.67,0.0,0.93859,6e-05,6.96443]
[1778413671635,32.68,80822.74,0.0,0.93861,6e-05,6.96294]
[1778413677677,32.67,80822.52,0.0,0.9386,6e-05,6.9631]
[1778413682712,32.67,80822.44,0.0,0.93861,6e-05,6.96264]
[1778413687747,32.67,80822.41,0.0,0.93862,6e-05,6.96191]
[1778413693789,32.67,80822.51,0.0,0.93864,6e-05,6.96029]
[1778413699834,32.67,80822.35,0.0,0.93864,6e-05,6.96018]
[1778413708897,32.66,80822.42,0.0,0.93866,6e-05,6.95834]
[1778413719976,32.66,80822.93,0.0,0.93874,6e-05,6.94952]
[1778413725012,32.66,80824.01,0.0,0.93882,6e-05,6.9429]
[1778413727733,32.66,80824.01,0.0,0.93882,6e-05,6.9429]
[1778413727810,32.66,80824.57,0.0,0.93886,6e-05,6.93945]
[1778413734077,32.66,80826.22,0.0,0.93897,6e-05,6.92968]
[1778413739112,32.66,80825.57,0.0,0.93893,6e-05,6.93294]
[1778413744147,32.66,80825.26,0.0,0.93892,6e-05,6.93427]
[1778413745558,32.66,80825.26,0.0,0.93892,6e-05,6.93427]
[1778413745818,32.66,80825.33,0.0,0.93892,6e-05,6.93371]
[1778413746783,32.66,80825.33,0.0,0.93892,6e-05,6.93371]
[1778413746812,32.66,80825.33,0.0,0.93892,6e-05,6.93371]
[1778413746865,32.66,80825.33,0.0,0.93892,6e-05,6.93363]
[1778413756231,32.65,80823.7,0.0,0.93883,6e-05,6.94196]
[1778413764287,32.65,80823.53,0.0,0.93883,6e-05,6.94204]
[1778413766139,32.65,80823.53,0.0,0.93883,6e-05,6.94204]
[1778413766312,32.65,80823.53,0.0,0.93883,6e-05,6.94204]
[1778413772343,32.65,80823.53,0.0,0.93887,6e-05,6.93668]
[1778413777378,32.65,80823.46,0.0,0.93888,6e-05,6.93648]
[1778413782413,32.65,80824.78,0.0,0.93896,6e-05,6.92899]
[1778413787452,32.65,80828.44,0.0,0.93918,6e-05,6.91]
[1778413788174,32.65,80828.44,0.0,0.93918,6e-05,6.91]
[1778413788311,32.65,80828.44,0.0,0.93918,6e-05,6.91]
[1778413789832,32.65,80829.13,0.0,0.93922,6e-05,6.90604]
[1778413790064,32.65,80829.11,0.0,0.93922,6e-05,6.90607]
[1778413790473,32.65,80829.0,0.0,0.93922,6e-05,6.9066]
[1778413797522,32.65,80828.67,0.0,0.9392,6e-05,6.90781]
[1778413799536,32.65,80817.5,0.0,0.93848,6e-05,6.97057]
[1778413800543,32.65,80810.95,0.0,0.93806,7e-05,7.00754]
[1778413801048,32.65,80810.95,0.0,0.93806,7e-05,7.00754]
[1778413801067,32.65,80810.95,0.0,0.93806,7e-05,7.00754]
[1778413801550,32.65,80809.16,0.0,0.93795,7e-05,7.0175]
[1778413809606,32.65,80808.41,0.0,0.93792,7e-05,7.01957]
[1778413812827,32.64,80807.59,0.0,0.93787,7e-05,7.02365]
[1778413813063,32.64,80807.03,0.0,0.93784,7e-05,7.02623]
[1778413814541,32.64,80806.3,0.0,0.9378,7e-05,7.03038]
[1778413814561,32.64,80806.3,0.0,0.9378,7e-05,7.03038]
[1778413814603,32.64,80806.3,0.0,0.9378,7e-05,7.03007]
[1778413820683,32.64,80804.97,0.0,0.93774,7e-05,7.03536]
[1778413825718,32.63,80804.41,0.0,0.93772,7e-05,7.03687]
[1778413825957,32.63,80804.41,0.0,0.93772,7e-05,7.03687]
[1778413826057,32.63,80804.41,0.0,0.93772,7e-05,7.03687]
[1778413832767,32.63,80804.1,0.0,0.93776,7e-05,7.03186]
[1778413837803,32.63,80804.09,0.0,0.93778,7e-05,7.03026]
[1778413842838,32.62,80804.06,0.0,0.9378,7e-05,7.02877]
[1778413852908,32.62,80804.06,0.0,0.93784,7e-05,7.02544]
[1778413855932,32.61,80799.76,0.0,0.93756,7e-05,7.04887]
[1778413857674,32.61,80799.76,0.0,0.93756,7e-05,7.04887]
[1778413857809,32.61,80799.76,0.0,0.93756,7e-05,7.04887]
[1778413857835,32.61,80793.05,0.0,0.93713,7e-05,7.08632]
[1778413859754,32.61,80793.39,0.0,0.93715,7e-05,7.08438]
[1778413859812,32.61,80793.39,0.0,0.93715,7e-05,7.08438]
[1778413859911,32.61,80793.19,0.0,0.93715,7e-05,7.08465]
[1778413864992,32.61,80797.69,0.0,0.93747,7e-05,7.05684]
[1778413866122,32.61,80797.69,0.0,0.93747,7e-05,7.05684]
[1778413866308,32.61,80797.69,0.0,0.93747,7e-05,7.05684]
[1778413873208,32.6,80797.4,0.0,0.93747,7e-05,7.05659]
[1778413875069,32.6,80806.7,0.0,0.9381,7e-05,7.00189]
[1778413877043,32.6,80806.77,0.0,0.93811,7e-05,7.0012]
[1778413882118,32.6,80805.2,0.0,0.93803,7e-05,7.00837]
[1778413889168,32.59,80805.47,0.0,0.93807,7e-05,7.0047]
[1778413894203,32.59,80805.46,0.0,0.93812,7e-05,6.99884]
[1778413897650,32.59,80804.4,0.0,0.93806,7e-05,7.00425]
[1778413897807,32.59,80804.4,0.0,0.93806,7e-05,7.00425]
[1778413900198,32.59,80804.59,0.0,0.93808,7e-05,7.00225]
[1778413900310,32.59,80804.59,0.0,0.93808,7e-05,7.00225]
[1778413900410,32.58,80804.32,0.0,0.93807,7e-05,7.00348]
[1778413903733,32.58,80804.14,0.0,0.93806,7e-05,7.00389]
[1778413903807,32.58,80804.14,0.0,0.93806,7e-05,7.00389]
[1778413909309,32.58,80802.08,0.0,0.93795,7e-05,7.01348]
[1778413914343,32.58,80801.55,0.0,0.93794,7e-05,7.01505]
[1778413917108,32.58,80799.69,0.0,0.93782,7e-05,7.02507]
[1778413917308,32.58,80799.69,0.0,0.93782,7e-05,7.02507]
[1778413918924,32.57,80799.65,0.0,0.93782,7e-05,7.02502]
[1778413919063,32.57,80799.07,0.0,0.93779,7e-05,7.02804]
[1778413919378,32.57,80799.06,0.0,0.93779,7e-05,7.02781]
[1778413925420,32.57,80798.21,0.0,0.93775,7e-05,7.031]
[1778413934484,32.57,80806.88,0.0,0.93834,7e-05,6.97943]
[1778413935261,32.57,80806.88,0.0,0.93834,7e-05,6.97943]
[1778413935311,32.57,80806.88,0.0,0.93834,7e-05,6.97943]
[1778413935491,32.57,80816.53,0.0,0.93897,6e-05,6.92465]
[1778413936498,32.57,80816.21,0.0,0.93895,6e-05,6.92638]
[1778413944555,32.57,80816.32,0.0,0.93896,6e-05,6.92606]
[1778413946482,32.57,80816.35,0.0,0.93896,6e-05,6.92578]
[1778413946558,32.57,80816.35,0.0,0.93896,6e-05,6.92578]
[1778413948795,32.57,80816.42,0.0,0.93897,6e-05,6.92526]
[1778413948811,32.57,80816.42,0.0,0.93897,6e-05,6.92526]
[1778413948866,32.56,80816.39,0.0,0.93897,6e-05,6.92507]
[1778413952456,32.56,80817.5,0.0,0.93908,6e-05,6.91418]
[1778413952557,32.56,80817.5,0.0,0.93908,6e-05,6.91418]
[1778413959660,32.56,80819.32,0.0,0.93919,6e-05,6.90429]
[1778413960515,32.56,80819.32,0.0,0.93919,6e-05,6.90429]
[1778413960557,32.56,80819.32,0.0,0.93919,6e-05,6.90429]
[1778413962645,32.56,80819.5,0.0,0.9392,6e-05,6.90312]
[1778413962810,32.56,80819.5,0.0,0.9392,6e-05,6.90312]
[1778413962887,32.56,80818.58,0.0,0.93915,6e-05,6.90814]
[1778413967814,32.56,80818.2,0.0,0.93912,6e-05,6.91003]
[1778413968059,32.56,80817.79,0.0,0.9391,6e-05,6.91218]
[1778413974765,32.56,80815.59,0.0,0.93896,6e-05,6.92401]
[1778413977395,32.56,80815.27,0.0,0.93895,6e-05,6.92561]
[1778413977559,32.56,80815.27,0.0,0.93895,6e-05,6.92561]
[1778413977789,32.56,80815.22,0.0,0.93894,6e-05,6.92578]
[1778413979066,32.56,80814.26,0.0,0.93888,6e-05,6.93109]
[1778413984838,32.56,80812.76,0.0,0.93879,6e-05,6.93887]
[1778413986474,32.56,80812.59,0.0,0.93879,6e-05,6.93958]
[1778413986560,32.56,80812.59,0.0,0.93879,6e-05,6.93958]
[1778413987475,32.56,80812.62,0.0,0.93879,6e-05,6.93928]
[1778413987562,32.56,80812.62,0.0,0.93879,6e-05,6.93928]
[1778413987859,32.56,80812.65,0.0,0.93879,6e-05,6.93898]
[1778413992894,32.56,80813.36,0.0,0.93884,6e-05,6.93437]
[1778413998936,32.56,80811.61,0.0,0.93874,6e-05,6.94358]
[1778414000031,32.56,80811.61,0.0,0.93874,6e-05,6.94358]
[1778414000064,32.56,80811.61,0.0,0.93874,6e-05,6.94358]
[1778414007999,32.55,80810.45,0.0,0.93868,6e-05,6.94891]
[1778414010258,32.55,80810.53,0.0,0.93869,6e-05,6.94822]
[1778414010309,32.55,80810.53,0.0,0.93869,6e-05,6.94822]
[1778414011064,32.55,80810.53,0.0,0.93869,6e-05,6.94822]
[1778414011312,32.55,80810.5,0.0,0.93872,6e-05,6.94388]
[1778414012027,32.55,80810.31,0.0,0.93871,6e-05,6.94485]
[1778414017065,32.55,80810.48,0.0,0.93873,6e-05,6.94338]
[1778414019071,32.55,80810.42,0.0,0.93872,6e-05,6.94363]
[1778414019311,32.55,80809.66,0.0,0.93867,6e-05,6.94784]
[1778414027640,32.55,80809.6,0.0,0.93868,6e-05,6.94764]
[1778414030595,32.55,80810.46,0.0,0.93874,6e-05,6.94252]
[1778414030809,32.55,80810.46,0.0,0.93874,6e-05,6.94252]
[1778414031234,32.55,80810.46,0.0,0.93874,6e-05,6.94231]
[1778414031335,32.55,80816.91,0.0,0.93915,6e-05,6.90587]
[1778414032170,32.55,80821.38,0.0,0.93944,6e-05,6.88067]
[1778414035047,32.55,80820.36,0.0,0.93938,6e-05,6.88644]
[1778414041233,32.55,80820.52,0.0,0.93939,6e-05,6.88572]
[1778414048282,32.55,80820.31,0.0,0.93936,6e-05,6.88812]
[1778414058352,32.56,80819.15,0.0,0.93925,6e-05,6.89746]
[1778414061473,32.56,80815.92,0.0,0.93904,6e-05,6.91566]
[1778414061558,32.56,80815.92,0.0,0.93904,6e-05,6.91566]
[1778414063295,32.56,80814.3,0.0,0.93894,6e-05,6.92474]
[1778414063317,32.56,80814.3,0.0,0.93894,6e-05,6.92474]
[1778414063387,32.56,80814.19,0.0,0.93893,6e-05,6.92531]
[1778414069429,32.56,80814.18,0.0,0.93894,6e-05,6.92504]
[1778414072453,32.56,80814.22,0.0,0.93897,6e-05,6.9203]
[1778414072564,32.56,80814.22,0.0,0.93897,6e-05,6.9203]
[1778414079499,32.56,80813.98,0.0,0.93896,6e-05,6.92116]
[1778414082815,32.56,80813.8,0.0,0.93895,6e-05,6.92205]
[1778414083062,32.56,80813.8,0.0,0.93895,6e-05,6.92205]
[1778414084305,32.56,80813.71,0.0,0.93895,6e-05,6.92242]
[1778414084561,32.56,80813.71,0.0,0.93895,6e-05,6.92242]
[1778414084587,32.56,80816.02,0.0,0.9391,6e-05,6.90931]
[1778414090578,32.55,80815.96,0.0,0.9391,6e-05,6.90936]
[1778414099641,32.55,80813.55,0.0,0.93895,6e-05,6.92248]
[1778414101427,32.55,80814.09,0.0,0.93899,6e-05,6.91935]
[1778414101560,32.55,80814.09,0.0,0.93899,6e-05,6.91935]
[1778414107697,32.55,80814.02,0.0,0.93899,6e-05,6.9193]
[1778414111912,32.55,80812.54,0.0,0.93889,6e-05,6.92751]
[1778414112059,32.55,80812.54,0.0,0.93889,6e-05,6.92751]
[1778414113868,32.55,80812.41,0.0,0.93888,6e-05,6.92813]
[1778414114061,32.55,80812.41,0.0,0.93888,6e-05,6.92813]
[1778414114107,32.55,80812.36,0.0,0.93888,6e-05,6.92832]
[1778414120788,32.55,80812.43,0.0,0.93889,6e-05,6.9277]
[1778414126832,32.55,80812.56,0.0,0.9389,6e-05,6.9268]
[1778414131867,32.55,80812.57,0.0,0.93894,6e-05,6.92221]
[1778414138916,32.55,80812.64,0.0,0.93894,6e-05,6.92174]
[1778414145965,32.55,80812.59,0.0,0.93894,6e-05,6.92203]
[1778414151004,32.55,80812.51,0.0,0.93893,6e-05,6.92256]
[1778414152012,32.55,80818.29,0.0,0.93931,6e-05,6.88994]
[1778414152647,32.55,80818.29,0.0,0.93931,6e-05,6.88994]
[1778414152809,32.55,80818.29,0.0,0.93931,6e-05,6.88994]
[1778414153018,32.55,80823.28,0.0,0.93963,6e-05,6.86194]
[1778414157819,32.55,80823.12,0.0,0.93961,6e-05,6.86325]
[1778414157941,32.55,80823.12,0.0,0.93961,6e-05,6.86325]
[1778414158063,32.55,80823.12,0.0,0.93961,6e-05,6.86325]
[1778414158163,32.55,80823.15,0.0,0.93961,6e-05,6.86318]
[1778414163983,32.55,80820.76,0.0,0.93945,6e-05,6.87706]
[1778414164060,32.55,80820.76,0.0,0.93945,6e-05,6.87706]
[1778414164563,32.55,80819.8,0.0,0.93939,6e-05,6.88253]
[1778414164810,32.55,80819.8,0.0,0.93939,6e-05,6.88253]
[1778414165107,32.55,80818.64,0.0,0.93932,6e-05,6.88911]
[1778414171149,32.55,80818.38,0.0,0.9393,6e-05,6.89073]
[1778414176188,32.55,80818.51,0.0,0.93931,6e-05,6.89002]
[1778414181223,32.55,80818.56,0.0,0.93931,6e-05,6.88969]
[1778414186258,32.55,80818.19,0.0,0.93929,6e-05,6.89167]
[1778414191293,32.55,80818.33,0.0,0.93933,6e-05,6.88634]
[1778414198342,32.55,80818.52,0.0,0.93935,6e-05,6.88505]
[1778414203377,32.55,80818.44,0.0,0.93934,6e-05,6.8853]
[1778414209432,32.55,80833.7,0.0,0.94032,6e-05,6.79939]
[1778414210648,32.55,80833.7,0.0,0.94032,6e-05,6.79939]
[1778414210808,32.55,80833.7,0.0,0.94032,6e-05,6.79939]
[1778414210875,32.55,80836.59,0.0,0.94051,6e-05,6.78335]
[1778414217490,32.56,80835.53,0.0,0.94042,6e-05,6.79123]
[1778414222526,32.56,80833.21,0.0,0.94026,6e-05,6.80478]
[1778414223760,32.56,80833.21,0.0,0.94026,6e-05,6.80478]
[1778414223810,32.56,80833.21,0.0,0.94026,6e-05,6.80478]
[1778414225713,32.56,80833.26,0.0,0.94026,6e-05,6.80468]
[1778414225815,32.56,80833.26,0.0,0.94026,6e-05,6.80468]
[1778414225894,32.56,80833.17,0.0,0.94026,6e-05,6.80528]
[1778414228850,32.56,80833.45,0.0,0.94027,6e-05,6.8039]
[1778414229060,32.56,80833.45,0.0,0.94027,6e-05,6.8039]
[1778414230582,32.56,80827.29,0.0,0.93988,6e-05,6.83863]
[1778414232833,32.56,80826.63,0.0,0.93983,6e-05,6.84237]
[1778414233061,32.56,80826.63,0.0,0.93983,6e-05,6.84237]
[1778414233145,32.56,80826.49,0.0,0.93983,6e-05,6.84321]
[1778414235798,32.56,80825.79,0.0,0.93978,6e-05,6.84715]
[1778414235808,32.56,80825.79,0.0,0.93978,6e-05,6.84715]
[1778414241659,32.56,80825.41,0.0,0.93976,6e-05,6.84931]
[1778414242730,32.56,80825.41,0.0,0.93976,6e-05,6.84931]
[1778414242809,32.56,80825.41,0.0,0.93976,6e-05,6.84931]
[1778414244390,32.56,80825.42,0.0,0.93976,6e-05,6.84925]
[1778414244561,32.56,80825.42,0.0,0.93976,6e-05,6.84925]
[1778414244583,32.56,80825.42,0.0,0.93976,6e-05,6.84924]
[1778414249715,32.56,80825.52,0.0,0.93976,6e-05,6.84863]
[1778414251609,32.56,80825.52,0.0,0.93976,6e-05,6.84863]
[1778414251809,32.56,80825.52,0.0,0.93976,6e-05,6.84863]
[1778414258778,32.56,80828.0,0.0,0.93996,6e-05,6.83036]
[1778414263813,32.56,80827.97,0.0,0.93995,6e-05,6.83055]
[1778414268850,32.56,80828.38,0.0,0.93998,6e-05,6.82826]
[1778414273885,32.56,80828.5,0.0,0.93999,6e-05,6.82759]
[1778414278920,32.56,80830.72,0.0,0.94013,6e-05,6.81516]
[1778414282616,32.56,80829.72,0.0,0.94007,6e-05,6.8208]
[1778414282809,32.56,80829.72,0.0,0.94007,6e-05,6.8208]
[1778414285181,32.56,80829.54,0.0,0.94005,6e-05,6.82181]
[1778414285309,32.56,80829.54,0.0,0.94005,6e-05,6.82181]
[1778414285283,32.56,80826.92,0.0,0.93989,6e-05,6.83647]
[1778414289820,32.56,80826.92,0.0,0.93989,6e-05,6.83642]
[1778414290058,32.56,80826.92,0.0,0.93989,6e-05,6.83642]
[1778414300076,32.56,80826.66,0.0,0.93987,6e-05,6.83753]
[1778414307129,32.56,80826.62,0.0,0.93987,6e-05,6.83754]
[1778414312164,32.56,80826.68,0.0,0.93991,6e-05,6.8327]
[1778414319214,32.56,80826.52,0.0,0.93991,6e-05,6.8335]
[1778414322713,32.56,80827.58,0.0,0.93997,6e-05,6.82754]
[1778414322809,32.56,80827.58,0.0,0.93997,6e-05,6.82754]
[1778414325211,32.56,80827.26,0.0,0.93995,6e-05,6.82935]
[1778414325311,32.56,80827.26,0.0,0.93995,6e-05,6.82935]
[1778414325312,32.56,80827.26,0.0,0.93995,6e-05,6.82936]
[1778414331367,32.56,80829.53,0.0,0.9401,6e-05,6.81672]
[1778414338348,32.56,80829.61,0.0,0.9401,6e-05,6.81643]
[1778414342003,32.56,80829.66,0.0,0.9401,6e-05,6.81619]
[1778414342060,32.56,80829.66,0.0,0.9401,6e-05,6.81619]
[1778414342376,32.56,80829.67,0.0,0.9401,6e-05,6.81614]
[1778414344391,32.56,80824.61,0.0,0.93978,6e-05,6.8445]
[1778414350432,32.56,80824.48,0.0,0.93977,6e-05,6.845]
[1778414355467,32.56,80824.07,0.0,0.93975,6e-05,6.84709]
[1778414360502,32.56,80823.97,0.0,0.93975,6e-05,6.84743]
[1778414363400,32.56,80823.98,0.0,0.93975,6e-05,6.84733]
[1778414367065,32.56,80823.97,0.0,0.93975,6e-05,6.84724]
[1778414374601,32.55,80824.11,0.0,0.9398,6e-05,6.84161]
[1778414380644,32.55,80825.44,0.0,0.93989,6e-05,6.83389]
[1778414382658,32.55,80832.04,0.0,0.94031,6e-05,6.79686]
[1778414384970,32.55,80835.56,0.0,0.94053,6e-05,6.77722]
[1778414385038,32.55,80835.56,0.0,0.94053,6e-05,6.77722]
[1778414385071,32.55,80836.54,0.0,0.94059,6e-05,6.77182]
[1778414386260,32.55,80836.54,0.0,0.94059,6e-05,6.77182]
[1778414391721,32.56,80834.2,0.0,0.94044,6e-05,6.78539]
[1778414394264,32.56,80833.46,0.0,0.94039,6e-05,6.78959]
[1778414394321,32.56,80833.46,0.0,0.94039,6e-05,6.78959]
[1778414394338,32.56,80833.46,0.0,0.94039,6e-05,6.78959]
[1778414394362,32.56,80832.9,0.0,0.94035,6e-05,6.79283]
[1778414394560,32.56,80832.9,0.0,0.94035,6e-05,6.79283]
[1778414396756,32.56,80821.75,0.0,0.93964,6e-05,6.85542]
[1778414397763,32.56,80815.7,0.0,0.93925,6e-05,6.88942]
[1778414398770,32.56,80811.32,0.0,0.93897,6e-05,6.91403]
[1778414400341,32.56,80811.32,0.0,0.93897,6e-05,6.91403]
[1778414400565,32.55,80807.92,0.0,0.93875,6e-05,6.93293]
[1778414405821,32.56,80804.72,0.0,0.93853,7e-05,6.95226]
[1778414407062,32.56,80804.72,0.0,0.93853,7e-05,6.95226]
[1778414407286,32.56,80804.72,0.0,0.93853,7e-05,6.95226]
[1778414407312,32.56,80804.72,0.0,0.93853,7e-05,6.95226]
[1778414407319,32.56,80805.06,0.0,0.93856,7e-05,6.94994]
[1778414410854,32.56,80810.1,0.0,0.93889,6e-05,6.9209]
[1778414412011,32.56,80810.1,0.0,0.93889,6e-05,6.9209]
[1778414412067,32.56,80810.1,0.0,0.93889,6e-05,6.9209]
[1778414412182,32.56,80810.1,0.0,0.93889,6e-05,6.9209]
[1778414412313,32.56,80810.1,0.0,0.93889,6e-05,6.9209]
[1778414412401,32.55,80810.0,0.0,0.93889,6e-05,6.92117]
[1778414416896,32.55,80814.11,0.0,0.93916,6e-05,6.89742]
[1778414417645,32.55,80814.11,0.0,0.93916,6e-05,6.89742]
[1778414417812,32.55,80814.11,0.0,0.93916,6e-05,6.89742]
[1778414419918,32.55,80821.66,0.0,0.93965,6e-05,6.85463]
[1778414421854,32.55,80823.09,0.0,0.93974,6e-05,6.84655]
[1778414422135,32.55,80823.09,0.0,0.93974,6e-05,6.84655]
[1778414422236,32.55,80822.88,0.0,0.93973,6e-05,6.84771]
[1778414422811,32.55,80822.88,0.0,0.93973,6e-05,6.84771]
[1778414426967,32.55,80829.17,0.0,0.94013,6e-05,6.81245]
[1778414427593,32.55,80829.17,0.0,0.94013,6e-05,6.81245]
[1778414427815,32.55,80829.17,0.0,0.94013,6e-05,6.81245]
[1778414427974,32.55,80829.57,0.0,0.94015,6e-05,6.81027]
[1778414431690,32.55,80830.63,0.0,0.94022,6e-05,6.80455]
[1778414431809,32.55,80830.63,0.0,0.94022,6e-05,6.80455]
[1778414437037,32.55,80830.4,0.0,0.94023,6e-05,6.80195]
[1778414440919,32.56,80827.8,0.0,0.94007,6e-05,6.81676]
[1778414441063,32.56,80827.8,0.0,0.94007,6e-05,6.81676]
[1778414442219,32.56,80827.47,0.0,0.94004,6e-05,6.81868]
[1778414442310,32.56,80827.47,0.0,0.94004,6e-05,6.81868]
[1778414442321,32.56,80826.85,0.0,0.94,6e-05,6.82221]
[1778414445096,32.56,80822.82,0.0,0.93974,6e-05,6.84498]
[1778414446988,32.56,80820.97,0.0,0.93962,6e-05,6.8554]
[1778414447062,32.56,80820.97,0.0,0.93962,6e-05,6.8554]
[1778414452145,32.56,80821.19,0.0,0.93964,6e-05,6.85417]
[1778414455346,32.56,80820.59,0.0,0.9396,6e-05,6.85755]
[1778414455559,32.56,80820.59,0.0,0.9396,6e-05,6.85756]
[1778414456071,32.56,80820.59,0.0,0.9396,6e-05,6.85756]
[1778414456312,32.56,80820.59,0.0,0.9396,6e-05,6.85756]
[1778414456405,32.56,80820.59,0.0,0.9396,6e-05,6.85757]
[1778414467252,32.56,80820.44,0.0,0.93959,6e-05,6.85855]
[1778414469440,32.56,80819.22,0.0,0.93951,6e-05,6.86543]
[1778414469561,32.56,80818.25,0.0,0.93945,6e-05,6.87091]
[1778414475308,32.56,80818.14,0.0,0.93944,6e-05,6.8715]
[1778414478329,32.56,80814.64,0.0,0.93922,6e-05,6.89119]
[1778414481354,32.56,80814.16,0.0,0.93918,6e-05,6.89385]
[1778414481560,32.56,80814.16,0.0,0.93918,6e-05,6.89385]
[1778414482204,32.56,80813.99,0.0,0.93918,6e-05,6.89467]
[1778414482309,32.56,80813.99,0.0,0.93918,6e-05,6.89467]
[1778414482357,32.56,80813.88,0.0,0.93917,6e-05,6.89524]
[1778414487392,32.56,80814.97,0.0,0.93924,6e-05,6.88886]
[1778414488788,32.55,80814.2,0.0,0.93919,6e-05,6.89317]
[1778414488807,32.55,80814.2,0.0,0.93919,6e-05,6.89317]
[1778414494441,32.55,80813.08,0.0,0.93916,6e-05,6.8948]
[1778414506526,32.55,80812.9,0.0,0.93915,6e-05,6.89533]
[1778414514582,32.55,80812.94,0.0,0.93916,6e-05,6.895]
[1778414520624,32.55,80812.94,0.0,0.93916,6e-05,6.89498]
[1778414528098,32.55,80812.94,0.0,0.93916,6e-05,6.89498]
[1778414528309,32.55,80812.94,0.0,0.93916,6e-05,6.89498]
[1778414529096,32.55,80812.94,0.0,0.93916,6e-05,6.89501]
[1778414529310,32.55,80812.94,0.0,0.93916,6e-05,6.89501]
[1778414529410,32.55,80812.94,0.0,0.93916,6e-05,6.89501]
[1778414534722,32.55,80812.83,0.0,0.93915,6e-05,6.89569]
[1778414544792,32.55,80812.87,0.0,0.93915,6e-05,6.89561]
[1778414547068,32.55,80812.83,0.0,0.93915,6e-05,6.89582]
[1778414547309,32.55,80812.83,0.0,0.93915,6e-05,6.89582]
[1778414552849,32.55,80812.77,0.0,0.93918,6e-05,6.89165]
[1778414555855,32.55,80812.77,0.0,0.93918,6e-05,6.89161]
[1778414556018,32.55,80812.77,0.0,0.93918,6e-05,6.89161]
[1778414556059,32.55,80812.77,0.0,0.93918,6e-05,6.89161]
[1778414556093,32.55,80812.77,0.0,0.93918,6e-05,6.89158]
[1778414559228,32.55,80811.18,0.0,0.93908,6e-05,6.9005]
[1778414559310,32.55,80811.18,0.0,0.93908,6e-05,6.9005]
[1778414559329,32.55,80807.84,0.0,0.93886,6e-05,6.91933]
[1778414560077,32.55,80807.84,0.0,0.93886,6e-05,6.91933]
[1778414560310,32.55,80807.84,0.0,0.93886,6e-05,6.91933]
[1778414560411,32.55,80805.69,0.0,0.93872,6e-05,6.93143]
[1778414565940,32.55,80802.66,0.0,0.93853,7e-05,6.94799]
[1778414567392,32.55,80802.66,0.0,0.93853,7e-05,6.94799]
[1778414567559,32.55,80802.66,0.0,0.93853,7e-05,6.94799]
[1778414568961,32.55,80799.34,0.0,0.93832,7e-05,6.96643]
[1778414571982,32.55,80795.32,0.0,0.93806,7e-05,6.98874]
[1778414574166,32.55,80795.41,0.0,0.93807,7e-05,6.98802]
[1778414574314,32.55,80795.41,0.0,0.93807,7e-05,6.98802]
[1778414574627,32.55,80795.41,0.0,0.93807,7e-05,6.98802]
[1778414574413,32.55,80795.16,0.0,0.93806,7e-05,6.98924]
[1778414574811,32.55,80795.16,0.0,0.93806,7e-05,6.98924]
[1778414581046,32.55,80795.41,0.0,0.93809,7e-05,6.98632]
[1778414582225,32.55,80795.41,0.0,0.93809,7e-05,6.98632]
[1778414582308,32.55,80795.41,0.0,0.93809,7e-05,6.98632]
[1778414583936,32.55,80792.66,0.0,0.93792,7e-05,7.00149]
[1778414584060,32.55,80792.66,0.0,0.93792,7e-05,7.00149]
[1778414584067,32.54,80790.2,0.0,0.93776,7e-05,7.01524]
[1778414589102,32.55,80786.82,0.0,0.93753,7e-05,7.0351]
[1778414592900,32.55,80785.53,0.0,0.93743,7e-05,7.04324]
[1778414593061,32.55,80785.53,0.0,0.93743,7e-05,7.04324]
[1778414601186,32.55,80785.01,0.0,0.9374,7e-05,7.04592]
[1778414604207,32.55,80781.0,0.0,0.93713,7e-05,7.06939]
[1778414605088,32.55,80781.0,0.0,0.93713,7e-05,7.06939]
[1778414605311,32.55,80781.0,0.0,0.93713,7e-05,7.06939]
[1778414605410,32.55,80780.23,0.0,0.93708,7e-05,7.07395]
[1778414606812,32.55,80780.05,0.0,0.93706,7e-05,7.07512]
[1778414607228,32.55,80776.79,0.0,0.93685,7e-05,7.09395]
[1778414612263,32.55,80776.13,0.0,0.93681,7e-05,7.09532]
[1778414617298,32.55,80775.73,0.0,0.93678,7e-05,7.09819]
[1778414624414,32.55,80775.26,0.0,0.93674,7e-05,7.10134]
[1778414624561,32.55,80775.26,0.0,0.93674,7e-05,7.10134]
[1778414624580,32.56,80775.23,0.0,0.93674,7e-05,7.10195]
[1778414625032,32.56,80775.23,0.0,0.93674,7e-05,7.10195]
[1778414625062,32.56,80775.23,0.0,0.93674,7e-05,7.10195]
[1778414630391,32.56,80775.17,0.0,0.93673,7e-05,7.10286]
[1778414639454,32.56,80775.11,0.0,0.93671,7e-05,7.10425]
[1778414642014,32.56,80777.77,0.0,0.93688,7e-05,7.08923]
[1778414642061,32.56,80777.77,0.0,0.93688,7e-05,7.08923]
[1778414642475,32.56,80778.9,0.0,0.93696,7e-05,7.08287]
[1778414642823,32.56,80778.9,0.0,0.93696,7e-05,7.08287]
[1778414643063,32.56,80778.9,0.0,0.93696,7e-05,7.08287]
[1778414648517,32.56,80778.33,0.0,0.93691,7e-05,7.08702]
[1778414657580,32.56,80778.62,0.0,0.93691,7e-05,7.0868]
[1778414660602,32.56,80783.04,0.0,0.93721,7e-05,7.06166]
[1778414661707,32.56,80783.04,0.0,0.93721,7e-05,7.06166]
[1778414661811,32.56,80783.44,0.0,0.93723,7e-05,7.05929]
[1778414662519,32.56,80783.44,0.0,0.93723,7e-05,7.05929]
[1778414662563,32.56,80783.44,0.0,0.93723,7e-05,7.05929]
[1778414662615,32.56,80783.78,0.0,0.93726,7e-05,7.05727]
[1778414667652,32.56,80784.72,0.0,0.93732,7e-05,7.05157]
[1778414669666,32.56,80788.66,0.0,0.93758,7e-05,7.02898]
[1778414670035,32.56,80788.66,0.0,0.93758,7e-05,7.02898]
[1778414670060,32.56,80788.66,0.0,0.93758,7e-05,7.02898]
[1778414670673,32.56,80788.31,0.0,0.93756,7e-05,7.03095]
[1778414670893,32.56,80788.31,0.0,0.93756,7e-05,7.03095]
[1778414671063,32.56,80788.31,0.0,0.93756,7e-05,7.03095]
[1778414678729,32.56,80787.76,0.0,0.93756,7e-05,7.02946]
[1778414680557,32.56,80788.25,0.0,0.93759,7e-05,7.02664]
[1778414680743,32.56,80788.44,0.0,0.93761,7e-05,7.02554]
[1778414680811,32.56,80788.44,0.0,0.93761,7e-05,7.02554]
[1778414681381,32.56,80788.44,0.0,0.93761,7e-05,7.02554]
[1778414681559,32.56,80788.44,0.0,0.93761,7e-05,7.02554]
[1778414681751,32.56,80788.2,0.0,0.93759,7e-05,7.02689]
[1778414686786,32.56,80788.88,0.0,0.93764,7e-05,7.02293]
[1778414692539,32.56,80789.43,0.0,0.93767,7e-05,7.01974]
[1778414692560,32.56,80789.43,0.0,0.93767,7e-05,7.01974]
[1778414692738,32.56,80789.5,0.0,0.93768,7e-05,7.01932]
[1778414693507,32.56,80789.5,0.0,0.93768,7e-05,7.01932]
[1778414693563,32.56,80789.5,0.0,0.93768,7e-05,7.01932]
[1778414698870,32.56,80789.66,0.0,0.93769,7e-05,7.01835]
[1778414703905,32.56,80789.13,0.0,0.93766,7e-05,7.02133]
[1778414705977,32.56,80789.1,0.0,0.93765,7e-05,7.02149]
[1778414706060,32.56,80789.1,0.0,0.93765,7e-05,7.02149]
[1778414706795,32.56,80789.1,0.0,0.93765,7e-05,7.02149]
[1778414706155,32.56,80789.21,0.0,0.93766,7e-05,7.02085]
[1778414706812,32.56,80789.21,0.0,0.93766,7e-05,7.02085]
[1778414711961,32.56,80789.3,0.0,0.93767,7e-05,7.02028]
[1778414719013,32.56,80789.44,0.0,0.93768,7e-05,7.01944]
[1778414724048,32.56,80789.04,0.0,0.93765,7e-05,7.02168]
[1778414731097,32.56,80789.25,0.0,0.9377,7e-05,7.01595]
[1778414737139,32.56,80788.75,0.0,0.93766,7e-05,7.01995]
[1778414739922,32.57,80788.68,0.0,0.93765,7e-05,7.02083]
[1778414740060,32.57,80788.68,0.0,0.93765,7e-05,7.02083]
[1778414740160,32.57,80788.72,0.0,0.93765,7e-05,7.02083]
[1778414740885,32.57,80788.72,0.0,0.93765,7e-05,7.02083]
[1778414741060,32.57,80788.72,0.0,0.93765,7e-05,7.02083]
[1778414744188,32.57,80785.84,0.0,0.93744,7e-05,7.03821]
[1778414746117,32.57,80785.32,0.0,0.93741,7e-05,7.04139]
[1778414746313,32.57,80785.32,0.0,0.93741,7e-05,7.04139]
[1778414751856,32.57,80784.13,0.0,0.93732,7e-05,7.04942]
[1778414752060,32.57,80784.13,0.0,0.93732,7e-05,7.04942]
[1778414752596,32.57,80784.13,0.0,0.93732,7e-05,7.04942]
[1778414752808,32.57,80784.13,0.0,0.93732,7e-05,7.04942]
[1778414752623,32.57,80784.2,0.0,0.93732,7e-05,7.04923]
[1778414758286,32.57,80783.06,0.0,0.93723,7e-05,7.05698]
[1778414763321,32.58,80783.32,0.0,0.93723,7e-05,7.05643]
[1778414768356,32.58,80783.15,0.0,0.93721,7e-05,7.05831]
[1778414773391,32.58,80783.27,0.0,0.93721,7e-05,7.05848]
[1778414778426,32.58,80783.08,0.0,0.93719,7e-05,7.06039]
[1778414783461,32.58,80783.07,0.0,0.93718,7e-05,7.06123]
[1778414789941,32.58,80783.23,0.0,0.93719,7e-05,7.06062]
[1778414790060,32.58,80783.23,0.0,0.93719,7e-05,7.06062]
[1778414790746,32.58,80783.23,0.0,0.93719,7e-05,7.06062]
[1778414790812,32.58,80783.23,0.0,0.93719,7e-05,7.06062]
[1778414790770,32.58,80783.26,0.0,0.93718,7e-05,7.06136]
[1778414798567,32.59,80783.3,0.0,0.93721,7e-05,7.05723]
[1778414803602,32.58,80783.23,0.0,0.93721,7e-05,7.05707]
[1778414808638,32.58,80783.42,0.0,0.93723,7e-05,7.05543]
[1778414813673,32.58,80785.8,0.0,0.93739,7e-05,7.04128]
[1778414814267,32.58,80785.8,0.0,0.93739,7e-05,7.04128]
[1778414814308,32.58,80785.8,0.0,0.93739,7e-05,7.04128]
[1778414814316,32.58,80785.8,0.0,0.9374,7e-05,7.04117]
[1778414815182,32.58,80785.8,0.0,0.9374,7e-05,7.04117]
[1778414815310,32.58,80785.8,0.0,0.9374,7e-05,7.04117]
[1778414820722,32.58,80785.76,0.0,0.9374,7e-05,7.04074]
[1778414825757,32.58,80783.35,0.0,0.93725,7e-05,7.05396]
[1778414828592,32.58,80783.42,0.0,0.93725,7e-05,7.05344]
[1778414828807,32.58,80783.42,0.0,0.93725,7e-05,7.05344]
[1778414828872,32.58,80784.82,0.0,0.93735,7e-05,7.0452]
[1778414830069,32.58,80786.2,0.0,0.93744,7e-05,7.03722]
[1778414830312,32.58,80786.2,0.0,0.93744,7e-05,7.03722]
[1778414835827,32.58,80786.48,0.0,0.93747,7e-05,7.03513]
[1778414840862,32.58,80786.03,0.0,0.93743,7e-05,7.03836]
[1778414845897,32.58,80785.81,0.0,0.9374,7e-05,7.04055]
[1778414850932,32.58,80786.76,0.0,0.93745,7e-05,7.03611]
[1778414855526,32.58,80786.76,0.0,0.93745,7e-05,7.03611]
[1778414857053,32.58,80787.24,0.0,0.93751,7e-05,7.02995]
[1778414857063,32.58,80787.24,0.0,0.93751,7e-05,7.02995]
[1778414864025,32.59,80787.04,0.0,0.93748,7e-05,7.03278]
[1778414867046,32.59,80789.34,0.0,0.93762,7e-05,7.0203]
[1778414872484,32.59,80789.57,0.0,0.93763,7e-05,7.01992]
[1778414872561,32.59,80789.57,0.0,0.93763,7e-05,7.01992]
[1778414878123,32.59,80789.31,0.0,0.93759,7e-05,7.02301]
[1778414879130,32.59,80787.0,0.0,0.93744,7e-05,7.0364]
[1778414883853,32.6,80787.91,0.0,0.93749,7e-05,7.03182]
[1778414883945,32.6,80791.3,0.0,0.93772,7e-05,7.01218]
[1778414884060,32.6,80791.3,0.0,0.93772,7e-05,7.01218]
[1778414888711,32.59,80794.5,0.0,0.93793,7e-05,6.99361]
[1778414888810,32.59,80794.5,0.0,0.93793,7e-05,6.99361]
[1778414889200,32.59,80798.45,0.0,0.93819,7e-05,6.97095]
[1778414890207,32.59,80800.68,0.0,0.93834,7e-05,6.95822]
[1778414895845,32.59,80801.39,0.0,0.93839,7e-05,6.95404]
[1778414896061,32.59,80801.43,0.0,0.93839,7e-05,6.95377]
[1778414902291,32.59,80802.44,0.0,0.93846,7e-05,6.94793]
[1778414907326,32.59,80802.42,0.0,0.93846,7e-05,6.94782]
[1778414909340,32.59,80804.96,0.0,0.93863,7e-05,6.93315]
[1778414912196,32.59,80804.59,0.0,0.93864,7e-05,6.93061]
[1778414912308,32.59,80804.59,0.0,0.93864,7e-05,6.93061]
[1778414918404,32.59,80804.27,0.0,0.93863,7e-05,6.93198]
[1778414919173,32.59,80804.27,0.0,0.93863,7e-05,6.93198]
[1778414919310,32.59,80804.27,0.0,0.93863,7e-05,6.93198]
[1778414926461,32.59,80804.55,0.0,0.93865,7e-05,6.92976]
[1778414934013,32.59,80804.52,0.0,0.93865,7e-05,6.92973]
[1778414934063,32.59,80804.52,0.0,0.93865,7e-05,6.92973]
[1778414943053,32.59,80804.27,0.0,0.93864,7e-05,6.93106]
[1778414943061,32.59,80804.27,0.0,0.93864,7e-05,6.93106]
[1778414950631,32.59,80804.48,0.0,0.93865,7e-05,6.93021]
[1778414955666,32.59,80804.66,0.0,0.93865,7e-05,6.92965]
[1778414960701,32.59,80805.63,0.0,0.93871,7e-05,6.92459]
[1778414962554,32.59,80805.81,0.0,0.93872,6e-05,6.92368]
[1778414962810,32.59,80805.81,0.0,0.93872,6e-05,6.92368]
[1778414968757,32.59,80805.79,0.0,0.93871,7e-05,6.92457]
[1778414975806,32.6,80805.7,0.0,0.93873,6e-05,6.92158]
[1778414988899,32.6,80804.35,0.0,0.93862,7e-05,6.93147]
[1778414989898,32.6,80804.35,0.0,0.93862,7e-05,6.93147]
[1778414990065,32.6,80804.35,0.0,0.93862,7e-05,6.93147]
[1778414992928,32.6,80801.1,0.0,0.9384,7e-05,6.95046]
[1778414997966,32.6,80800.51,0.0,0.93835,7e-05,6.95441]
[1778415002998,32.61,80796.9,0.0,0.93809,7e-05,6.97741]
[1778415003232,32.61,80796.9,0.0,0.93809,7e-05,6.97741]
[1778415003307,32.61,80796.9,0.0,0.93809,7e-05,6.97741]
[1778415004014,32.61,80793.07,0.0,0.93783,7e-05,6.99964]
[1778415009044,32.61,80793.27,0.0,0.93782,7e-05,7.00064]
[1778415014079,32.62,80793.14,0.0,0.93779,7e-05,7.00342]
[1778415017120,32.62,80793.5,0.0,0.9378,7e-05,7.00216]
[1778415017308,32.62,80793.07,0.0,0.93777,7e-05,7.00499]
[1778415025156,32.62,80792.97,0.0,0.93773,7e-05,7.00853]
[1778415031297,32.63,80792.49,0.0,0.93769,7e-05,7.01162]
[1778415031437,32.63,80796.02,0.0,0.93794,7e-05,6.98887]
[1778415032309,32.63,80796.02,0.0,0.93794,7e-05,6.98887]
[1778415032355,32.63,80798.5,0.0,0.9381,7e-05,6.97517]
[1778415034223,32.63,80800.69,0.0,0.93823,7e-05,6.96355]
[1778415039258,32.63,80801.8,0.0,0.93831,7e-05,6.95718]
[1778415045083,32.63,80801.87,0.0,0.93832,7e-05,6.95628]
[1778415045741,32.63,80805.83,0.0,0.93858,7e-05,6.93361]
[1778415048811,32.63,80806.51,0.0,0.93863,7e-05,6.92957]
[1778415053479,32.63,80807.34,0.0,0.93868,6e-05,6.92436]
[1778415053563,32.63,80807.34,0.0,0.93868,6e-05,6.92436]
[1778415061412,32.63,80807.62,0.0,0.93871,6e-05,6.92181]
[1778415063437,32.63,80807.23,0.0,0.93869,6e-05,6.92393]
[1778415063562,32.63,80807.23,0.0,0.93869,6e-05,6.92393]
[1778415069468,32.63,80807.48,0.0,0.93871,6e-05,6.92205]
[1778415075510,32.62,80807.73,0.0,0.93873,6e-05,6.92036]
[1778415080545,32.62,80808.98,0.0,0.93881,6e-05,6.91321]
[1778415085580,32.62,80808.83,0.0,0.9388,6e-05,6.91404]
[1778415087594,32.62,80814.94,0.0,0.9392,6e-05,6.87962]
[1778415088601,32.62,80817.21,0.0,0.93934,6e-05,6.86692]
[1778415090017,32.62,80817.21,0.0,0.93934,6e-05,6.86692]
[1778415090061,32.62,80817.21,0.0,0.93934,6e-05,6.86692]
[1778415094643,32.63,80822.1,0.0,0.93969,6e-05,6.83558]
[1778415096770,32.63,80822.47,0.0,0.93971,6e-05,6.83363]
[1778415096819,32.63,80822.47,0.0,0.93971,6e-05,6.83363]
[1778415102699,32.63,80823.02,0.0,0.93974,6e-05,6.83133]
[1778415105720,32.63,80825.96,0.0,0.93992,6e-05,6.81519]
[1778415107712,32.63,80828.01,0.0,0.94005,6e-05,6.80385]
[1778415107811,32.63,80828.01,0.0,0.94005,6e-05,6.80385]
[1778415113776,32.63,80829.58,0.0,0.94014,6e-05,6.79608]
[1778415118661,32.63,80830.24,0.0,0.94017,6e-05,6.79299]
[1778415120812,32.63,80828.33,0.0,0.94005,6e-05,6.80394]
[1778415120839,32.63,80828.33,0.0,0.94005,6e-05,6.80394]
[1778415121073,32.63,80828.33,0.0,0.94005,6e-05,6.80394]
[1778415121093,32.63,80828.3,0.0,0.94005,6e-05,6.80437]
[1778415126867,32.63,80827.41,0.0,0.93998,6e-05,6.80997]
[1778415127599,32.63,80827.41,0.0,0.93998,6e-05,6.80997]
[1778415127810,32.63,80827.41,0.0,0.93998,6e-05,6.80997]
[1778415128536,32.63,80827.41,0.0,0.93998,6e-05,6.8101]
[1778415128571,32.63,80827.41,0.0,0.93998,6e-05,6.8101]
[1778415128881,32.63,80827.45,0.0,0.93998,6e-05,6.80999]
[1778415130809,32.63,80828.18,0.0,0.94003,6e-05,6.80603]
[1778415135930,32.64,80828.38,0.0,0.94001,6e-05,6.80726]
[1778415141681,32.64,80828.5,0.0,0.93999,6e-05,6.80919]
[1778415141812,32.64,80828.5,0.0,0.93999,6e-05,6.80919]
[1778415142039,32.64,80828.5,0.0,0.93999,6e-05,6.80919]
[1778415142063,32.64,80828.5,0.0,0.93999,6e-05,6.80919]
[1778415142140,32.65,80828.46,0.0,0.93997,6e-05,6.81135]
[1778415150035,32.66,80828.46,0.0,0.93992,6e-05,6.81585]
[1778415155070,32.67,80827.74,0.0,0.93986,6e-05,6.81935]
[1778415160105,32.67,80828.42,0.0,0.93987,6e-05,6.81877]
[1778415165140,32.68,80830.87,0.0,0.93999,6e-05,6.8084]
[1778415168865,32.68,80831.44,0.0,0.94,6e-05,6.80726]
[1778415169059,32.68,80831.44,0.0,0.94,6e-05,6.80726]
[1778415174203,32.69,80829.88,0.0,0.93986,6e-05,6.82002]
[1778415179238,32.7,80830.47,0.0,0.93986,6e-05,6.82014]
[1778415179579,32.7,80830.47,0.0,0.93986,6e-05,6.82014]
[1778415179809,32.7,80830.47,0.0,0.93986,6e-05,6.82014]
[1778415181301,32.7,80830.71,0.0,0.93986,6e-05,6.81949]
[1778415181313,32.7,80830.71,0.0,0.93986,6e-05,6.81949]
[1778415181402,32.7,80830.71,0.0,0.93985,6e-05,6.82018]
[1778415189308,32.71,80830.67,0.0,0.93979,6e-05,6.82587]
[1778415192825,32.72,80833.52,0.0,0.93995,6e-05,6.812]
[1778415193062,32.72,80833.52,0.0,0.93995,6e-05,6.812]
[1778415198371,32.72,80834.79,0.0,0.93998,6e-05,6.80913]
[1778415202508,32.73,80835.32,0.0,0.93999,6e-05,6.8083]
[1778415202558,32.73,80835.32,0.0,0.93999,6e-05,6.8083]
[1778415204716,32.73,80836.03,0.0,0.94002,6e-05,6.80575]
[1778415204810,32.73,80836.03,0.0,0.94002,6e-05,6.80575]
[1778415204817,32.73,80835.65,0.0,0.93999,6e-05,6.80857]
[1778415210455,32.73,80838.99,0.0,0.94019,6e-05,6.79115]
[1778415215490,32.74,80839.22,0.0,0.94023,6e-05,6.78654]
[1778415216409,32.74,80839.22,0.0,0.94023,6e-05,6.78654]
[1778415216558,32.74,80839.22,0.0,0.94023,6e-05,6.78654]
[1778415222541,32.74,80840.5,0.0,0.94029,6e-05,6.78095]
[1778415224440,32.74,80840.95,0.0,0.94032,6e-05,6.77867]
[1778415224560,32.74,80840.95,0.0,0.94032,6e-05,6.77867]
[1778415226679,32.74,80840.4,0.0,0.94028,6e-05,6.78218]
[1778415226812,32.74,80840.4,0.0,0.94028,6e-05,6.78218]
[1778415226912,32.74,80840.4,0.0,0.94027,6e-05,6.7824]
[1778415229545,32.74,80843.41,0.0,0.94046,6e-05,6.76612]
[1778415229560,32.74,80843.41,0.0,0.94046,6e-05,6.76612]
[1778415234625,32.75,80848.22,0.0,0.94075,6e-05,6.74107]
[1778415239658,32.75,80848.26,0.0,0.94072,6e-05,6.74307]
[1778415239809,32.75,80848.26,0.0,0.94072,6e-05,6.74307]
[1778415242187,32.75,80847.76,0.0,0.94069,6e-05,6.7464]
[1778415242314,32.75,80847.76,0.0,0.94069,6e-05,6.7464]
[1778415242288,32.75,80847.18,0.0,0.94064,6e-05,6.75017]
[1778415248723,32.76,80845.49,0.0,0.94052,6e-05,6.76102]
[1778415253583,32.76,80845.42,0.0,0.9405,6e-05,6.76241]
[1778415253811,32.76,80845.42,0.0,0.9405,6e-05,6.76241]
[1778415258514,32.76,80846.1,0.0,0.94054,6e-05,6.75965]
[1778415258559,32.76,80846.1,0.0,0.94054,6e-05,6.75965]
[1778415258975,32.76,80846.1,0.0,0.94054,6e-05,6.75965]
[1778415259059,32.76,80846.1,0.0,0.94054,6e-05,6.75965]
[1778415259160,32.76,80846.41,0.0,0.94055,6e-05,6.75869]
[1778415264835,32.76,80846.03,0.0,0.94051,6e-05,6.76204]
[1778415269870,32.77,80846.1,0.0,0.9405,6e-05,6.76286]
[1778415274907,32.77,80846.07,0.0,0.94052,6e-05,6.75983]
[1778415286989,32.77,80846.14,0.0,0.94049,6e-05,6.76201]
[1778415294045,32.78,80846.18,0.0,0.94048,6e-05,6.76305]
[1778415299285,32.78,80846.18,0.0,0.94048,6e-05,6.76305]
[1778415309150,32.78,80846.07,0.0,0.94044,6e-05,6.76649]
[1778415314185,32.78,80846.18,0.0,0.94044,6e-05,6.76691]
[1778415319067,32.79,80846.21,0.0,0.94043,6e-05,6.76761]
[1778415319308,32.79,80846.21,0.0,0.94043,6e-05,6.76761]
[1778415327276,32.79,80846.46,0.0,0.94042,6e-05,6.76843]
[1778415332311,32.79,80846.5,0.0,0.94045,6e-05,6.76498]
[1778415337346,32.8,80846.46,0.0,0.94043,6e-05,6.76638]
[1778415342381,32.8,80847.72,0.0,0.9405,6e-05,6.76057]
[1778415343296,32.8,80847.72,0.0,0.9405,6e-05,6.76057]
[1778415343311,32.8,80847.72,0.0,0.9405,6e-05,6.76057]
[1778415346013,32.8,80849.15,0.0,0.94058,6e-05,6.75339]
[1778415346061,32.8,80849.15,0.0,0.94058,6e-05,6.75339]
[1778415346409,32.8,80850.02,0.0,0.94063,6e-05,6.74883]
[1778415356481,32.8,80850.09,0.0,0.94061,6e-05,6.75107]
[1778415362524,32.81,80850.02,0.0,0.94059,6e-05,6.75298]
[1778415367560,32.81,80850.24,0.0,0.94059,6e-05,6.75297]
[1778415374609,32.81,80850.16,0.0,0.94056,6e-05,6.75501]
[1778415377855,32.81,80851.93,0.0,0.94067,6e-05,6.74564]
[1778415378068,32.81,80851.93,0.0,0.94067,6e-05,6.74564]
[1778415378169,32.82,80862.17,0.0,0.94131,6e-05,6.68937]
[1778415378637,32.82,80865.65,0.0,0.94152,6e-05,6.67055]
[1778415383608,32.82,80868.82,0.0,0.94171,6e-05,6.65419]
[1778415383808,32.82,80868.82,0.0,0.94171,6e-05,6.65419]
[1778415383909,32.82,80868.82,0.0,0.9417,6e-05,6.65491]
[1778415389883,32.82,80868.9,0.0,0.94169,6e-05,6.6562]
[1778415390068,32.82,80868.9,0.0,0.94169,6e-05,6.6562]
[1778415390707,32.82,80869.74,0.0,0.94173,6e-05,6.65192]
[1778415390812,32.82,80869.74,0.0,0.94173,6e-05,6.65192]
[1778415390912,32.82,80869.74,0.0,0.94173,6e-05,6.65226]
[1778415397881,32.83,80870.1,0.0,0.94177,6e-05,6.64761]
[1778415400793,32.83,80864.17,0.0,0.94138,6e-05,6.68223]
[1778415404722,32.84,80861.31,0.0,0.94117,6e-05,6.7003]
[1778415404812,32.84,80861.31,0.0,0.94117,6e-05,6.7003]
[1778415404821,32.84,80860.55,0.0,0.94112,6e-05,6.70525]
[1778415409856,32.84,80862.51,0.0,0.94122,6e-05,6.69617]
[1778415419926,32.85,80862.62,0.0,0.9412,6e-05,6.69795]
[1778415424961,32.85,80863.24,0.0,0.94122,6e-05,6.69576]
[1778415429996,32.85,80864.71,0.0,0.9413,6e-05,6.68892]
[1778415435033,32.86,80865.78,0.0,0.94134,6e-05,6.68535]
[1778415438054,32.86,80869.71,0.0,0.94157,6e-05,6.6656]
[1778415444096,32.86,80869.45,0.0,0.94153,6e-05,6.66909]
[1778415450138,32.87,80869.38,0.0,0.94151,6e-05,6.67107]
[1778415452152,32.87,80866.2,0.0,0.94134,6e-05,6.68469]
[1778415457187,32.87,80865.03,0.0,0.94124,6e-05,6.69278]
[1778415459201,32.87,80861.25,0.0,0.94099,6e-05,6.71506]
[1778415464236,32.88,80859.93,0.0,0.94087,6e-05,6.72589]
[1778415470278,32.89,80858.97,0.0,0.94076,6e-05,6.73529]
[1778415475313,32.9,80859.18,0.0,0.94074,6e-05,6.73751]
[1778415481357,32.9,80859.17,0.0,0.94072,6e-05,6.73897]
[1778415486392,32.9,80859.24,0.0,0.94072,6e-05,6.73945]
[1778415492434,32.9,80859.28,0.0,0.94071,6e-05,6.74009]
[1778415497469,32.9,80859.1,0.0,0.94069,6e-05,6.74179]
[1778415502504,32.91,80859.04,0.0,0.94068,6e-05,6.74282]
[1778415507539,32.91,80859.0,0.0,0.94067,6e-05,6.74373]
[1778415514588,32.91,80859.18,0.0,0.9407,6e-05,6.73934]
[1778415523651,32.92,80859.39,0.0,0.94066,6e-05,6.74365]
[1778415528686,32.92,80859.53,0.0,0.94064,6e-05,6.7446]
[1778415538756,32.93,80859.46,0.0,0.94063,6e-05,6.74631]
[1778415545806,32.93,80859.53,0.0,0.94062,6e-05,6.74683]
[1778415550840,32.94,80859.76,0.0,0.9406,6e-05,6.74883]
[1778415555875,32.94,80854.35,0.0,0.94022,6e-05,6.78193]
[1778415556882,32.94,80850.19,0.0,0.93995,6e-05,6.80596]
[1778415561917,32.95,80846.63,0.0,0.93967,6e-05,6.83039]
[1778415563931,32.96,80842.49,0.0,0.93938,6e-05,6.85523]
[1778415568966,32.97,80842.19,0.0,0.93931,6e-05,6.86138]
[1778415571987,32.97,80838.7,0.0,0.93909,6e-05,6.87907]
[1778415578032,32.98,80839.07,0.0,0.93906,6e-05,6.88219]
[1778415585081,32.99,80841.37,0.0,0.93914,6e-05,6.87531]
[1778415590116,33.0,80842.75,0.0,0.93918,6e-05,6.87195]
[1778415595151,33.01,80843.56,0.0,0.93918,6e-05,6.87174]
[1778415601193,33.02,80843.66,0.0,0.93913,6e-05,6.87631]
[1778415607241,33.03,80843.73,0.0,0.93908,6e-05,6.88096]
[1778415613277,33.04,80843.73,0.0,0.93902,6e-05,6.88593]
[1778415618312,33.05,80843.73,0.0,0.93898,6e-05,6.89]
[1778415623347,33.06,80843.48,0.0,0.93891,6e-05,6.89541]
[1778415628382,33.07,80843.66,0.0,0.93888,6e-05,6.89836]
[1778415634424,33.08,80843.8,0.0,0.93887,6e-05,6.89787]
[1778415639459,33.09,80843.86,0.0,0.93883,6e-05,6.90143]
[1778415642480,33.1,80848.53,0.0,0.93903,6e-05,6.88464]
[1778415647515,33.11,80850.52,0.0,0.93911,6e-05,6.87755]
[1778415652550,33.12,80851.08,0.0,0.9391,6e-05,6.87847]
[1778415657585,33.13,80851.43,0.0,0.93907,6e-05,6.88136]
[1778415665641,33.16,80852.48,0.0,0.93899,6e-05,6.88835]
[1778415674704,33.2,80852.71,0.0,0.93876,6e-05,6.9086]
[1778415681753,33.21,80852.97,0.0,0.93872,6e-05,6.91238]
[1778415687795,33.23,80853.12,0.0,0.9386,6e-05,6.92233]
[1778415693838,33.24,80852.94,0.0,0.93858,6e-05,6.92309]
[1778415700888,33.25,80852.75,0.0,0.93851,6e-05,6.92905]
[1778415707936,33.26,80853.14,0.0,0.93848,6e-05,6.93188]
[1778415714985,33.27,80853.17,0.0,0.93842,6e-05,6.93675]
[1778415720020,33.28,80853.09,0.0,0.93838,6e-05,6.9408]
[1778415728077,33.29,80853.17,0.0,0.93832,6e-05,6.94613]
[1778415733112,33.3,80853.27,0.0,0.93828,6e-05,6.94915]
[1778415739154,33.31,80853.34,0.0,0.93824,6e-05,6.95299]
[1778415745197,33.32,80854.28,0.0,0.93825,6e-05,6.95193]
[1778415753254,33.33,80854.03,0.0,0.93821,6e-05,6.95397]
[1778415759296,33.33,80853.96,0.0,0.93817,6e-05,6.95738]
[1778415764331,33.34,80854.2,0.0,0.93816,6e-05,6.95854]
[1778415773394,33.35,80854.31,0.0,0.93812,6e-05,6.96245]
[1778415778429,33.35,80854.42,0.0,0.9381,6e-05,6.96435]
[1778415788499,33.36,80854.45,0.0,0.93804,6e-05,6.96917]
[1778415794541,33.37,80861.09,0.0,0.93843,6e-05,6.93538]
[1778415795548,33.37,80865.19,0.0,0.93869,6e-05,6.91322]
[1778415797726,33.37,80867.68,0.0,0.93884,6e-05,6.90002]
[1778415798064,33.37,80868.48,0.0,0.93888,6e-05,6.89653]
[1778415803607,33.38,80871.42,0.0,0.93904,6e-05,6.88272]
[1778415808642,33.38,80871.93,0.0,0.93904,6e-05,6.88231]
[1778415810813,33.38,80871.96,0.0,0.93904,6e-05,6.88262]
[1778415814050,33.39,80872.1,0.0,0.93907,6e-05,6.8789]
[1778415814067,33.39,80872.1,0.0,0.93907,6e-05,6.8789]
[1778415814162,33.39,80872.1,0.0,0.93906,6e-05,6.87988]
[1778415819719,33.39,80871.9,0.0,0.93902,6e-05,6.88348]
[1778415825761,33.4,80872.38,0.0,0.93901,6e-05,6.88432]
[1778415826742,33.4,80872.38,0.0,0.93901,6e-05,6.88432]
[1778415831476,33.41,80874.07,0.0,0.93909,6e-05,6.87753]
[1778415831559,33.41,80874.07,0.0,0.93909,6e-05,6.87753]
[1778415832810,33.41,80874.85,0.0,0.93912,6e-05,6.87427]
[1778415837845,33.41,80874.94,0.0,0.9391,6e-05,6.87639]
[1778415843887,33.42,80874.92,0.0,0.93906,6e-05,6.87969]
[1778415848922,33.43,80874.89,0.0,0.93903,6e-05,6.88253]
[1778415853957,33.43,80874.89,0.0,0.939,6e-05,6.8852]
[1778415858992,33.44,80875.86,0.0,0.93903,6e-05,6.88253]
[1778415864028,33.49,80876.14,0.0,0.93876,6e-05,6.90656]
[1778415865035,33.49,80883.64,0.0,0.93923,6e-05,6.86588]
[1778415866042,33.49,80887.78,0.0,0.93948,6e-05,6.84377]
[1778415871077,33.5,80889.49,0.0,0.93959,6e-05,6.83292]
[1778415876112,33.51,80891.93,0.0,0.93965,6e-05,6.82748]
[1778415882154,33.56,80892.57,0.0,0.93944,6e-05,6.84672]
[1778415886182,33.57,80898.49,0.0,0.93973,6e-05,6.82099]
[1778415892224,33.58,80900.94,0.0,0.93985,6e-05,6.81093]
[1778415897259,33.59,80900.37,0.0,0.93979,6e-05,6.81661]
[1778415902298,33.6,80900.71,0.0,0.93973,6e-05,6.82164]
[1778415907333,33.61,80900.68,0.0,0.9397,6e-05,6.82419]
[1778415908342,33.61,80905.58,0.0,0.93995,6e-05,6.80218]
[1778415909349,33.62,80910.65,0.0,0.94026,6e-05,6.77519]
[1778415914384,33.62,80906.14,0.0,0.93995,6e-05,6.80237]
[1778415917405,33.62,80900.12,0.0,0.93956,6e-05,6.83656]
[1778415921433,33.63,80893.5,0.0,0.93912,6e-05,6.87444]
[1778415925461,33.63,80889.59,0.0,0.93886,6e-05,6.89733]
[1778415930496,33.64,80888.78,0.0,0.93879,6e-05,6.90365]
[1778415935531,33.64,80889.2,0.0,0.93883,6e-05,6.89891]
[1778415940566,33.64,80889.12,0.0,0.9388,6e-05,6.90141]
[1778415946608,33.65,80888.7,0.0,0.93874,6e-05,6.90624]
[1778415951643,33.65,80888.85,0.0,0.93873,6e-05,6.90757]
[1778415956678,33.66,80885.06,0.0,0.93847,6e-05,6.93053]
[1778415961713,33.66,80882.54,0.0,0.93828,6e-05,6.94628]
[1778415962720,33.66,80874.74,0.0,0.93778,6e-05,6.98954]
[1778415964734,33.66,80869.71,0.0,0.93745,6e-05,7.01823]
[1778415972790,33.67,80870.51,0.0,0.93747,6e-05,7.01701]
[1778415979839,33.68,80870.97,0.0,0.93746,6e-05,7.0173]
[1778415984874,33.68,80870.26,0.0,0.93739,6e-05,7.02324]
[1778415991923,33.69,80867.25,0.0,0.9372,6e-05,7.03832]
[1778415998975,33.69,80865.49,0.0,0.93706,6e-05,7.05032]
[1778416004010,33.7,80865.29,0.0,0.93704,6e-05,7.05279]
[1778416009045,33.7,80865.12,0.0,0.93701,6e-05,7.055]
[1778416014080,33.7,80865.09,0.0,0.93699,6e-05,7.0563]
[1778416019115,33.7,80865.12,0.0,0.93698,6e-05,7.05721]
[1778416020461,33.7,80865.12,0.0,0.93698,6e-05,7.05721]
[1778416022818,33.7,80860.32,0.0,0.93667,6e-05,7.08437]
[1778416028178,33.71,80860.9,0.0,0.9367,6e-05,7.08204]
[1778416030192,33.71,80865.7,0.0,0.937,6e-05,7.05579]
[1778416031393,33.71,80865.87,0.0,0.93701,6e-05,7.05504]
[1778416031558,33.71,80865.87,0.0,0.93701,6e-05,7.05504]
[1778416032260,33.71,80865.87,0.0,0.93701,6e-05,7.05504]
[1778416032311,33.71,80867.49,0.0,0.93711,6e-05,7.04629]
[1778416033213,33.71,80867.6,0.0,0.93712,6e-05,7.04589]
[1778416034220,33.71,80873.85,0.0,0.93751,6e-05,7.01163]
[1778416035117,33.71,80873.85,0.0,0.93751,6e-05,7.01163]
[1778416035316,33.71,80876.59,0.0,0.93769,6e-05,6.99682]
[1778416041269,33.71,80878.41,0.0,0.93778,6e-05,6.98879]
[1778416043625,33.71,80878.68,0.0,0.93779,6e-05,6.98752]
[1778416043812,33.71,80878.68,0.0,0.93779,6e-05,6.98752]
[1778416044529,33.71,80878.75,0.0,0.9378,6e-05,6.98737]
[1778416044562,33.71,80878.75,0.0,0.9378,6e-05,6.98737]
[1778416044622,33.71,80878.65,0.0,0.93779,6e-05,6.98814]
[1778416051339,33.72,80878.75,0.0,0.93781,6e-05,6.98481]
[1778416053734,33.72,80878.82,0.0,0.93781,6e-05,6.98467]
[1778416053812,33.72,80878.82,0.0,0.93781,6e-05,6.98467]
[1778416058719,33.72,80879.75,0.0,0.93786,6e-05,6.98087]
[1778416058813,33.72,80879.75,0.0,0.93786,6e-05,6.98087]
[1778416059114,33.72,80879.75,0.0,0.93786,6e-05,6.98087]
[1778416059216,33.72,80881.19,0.0,0.93794,6e-05,6.97353]
[1778416059315,33.72,80881.19,0.0,0.93794,6e-05,6.97353]
[1778416072486,33.73,80882.61,0.0,0.93799,6e-05,6.96978]
[1778416075036,33.73,80882.61,0.0,0.93799,6e-05,6.96978]
[1778416075062,33.73,80882.61,0.0,0.93799,6e-05,6.96978]
[1778416080542,33.74,80883.34,0.0,0.938,6e-05,6.96837]
[1778416082556,33.74,80888.78,0.0,0.93834,6e-05,6.93924]
[1778416083452,33.74,80888.78,0.0,0.93834,6e-05,6.93924]
[1778416083560,33.74,80888.78,0.0,0.93834,6e-05,6.93924]
[1778416084159,33.74,80888.78,0.0,0.93834,6e-05,6.93924]
[1778416084312,33.74,80888.78,0.0,0.93834,6e-05,6.93924]
[1778416084260,33.74,80889.42,0.0,0.93837,6e-05,6.93651]
[1778416089606,33.74,80891.78,0.0,0.9385,6e-05,6.92557]
[1778416091557,33.74,80892.14,0.0,0.93852,6e-05,6.92399]
[1778416091819,33.74,80892.14,0.0,0.93852,6e-05,6.92399]
[1778416097662,33.75,80892.31,0.0,0.9385,6e-05,6.92571]
[1778416099704,33.75,80891.38,0.0,0.93843,6e-05,6.93115]
[1778416099812,33.75,80891.38,0.0,0.93843,6e-05,6.93115]
[1778416100232,33.75,80891.38,0.0,0.93843,6e-05,6.93115]
[1778416100323,33.75,80891.38,0.0,0.93843,6e-05,6.93115]
[1778416100275,33.75,80891.05,0.0,0.93841,6e-05,6.93365]
[1778416106725,33.76,80889.33,0.0,0.93827,6e-05,6.94504]
[1778416111760,33.76,80889.31,0.0,0.93829,6e-05,6.94232]
[1778416116795,33.76,80889.28,0.0,0.93827,6e-05,6.9441]
[1778416126865,33.77,80889.28,0.0,0.93823,6e-05,6.94728]
[1778416129190,33.77,80890.37,0.0,0.9383,6e-05,6.94163]
[1778416129310,33.77,80890.37,0.0,0.9383,6e-05,6.94163]
[1778416137942,33.78,80889.28,0.0,0.93819,6e-05,6.95077]
[1778416138896,33.78,80889.28,0.0,0.93819,6e-05,6.95077]
[1778416139060,33.78,80889.28,0.0,0.93819,6e-05,6.95077]
[1778416140089,33.78,80888.88,0.0,0.93816,6e-05,6.95357]
[1778416140312,33.78,80888.88,0.0,0.93816,6e-05,6.95357]
[1778416140142,33.78,80888.84,0.0,0.93816,6e-05,6.95409]
[1778416145998,33.78,80888.67,0.0,0.93813,6e-05,6.95647]
[1778416152040,33.78,80889.8,0.0,0.93818,6e-05,6.95202]
[1778416153047,33.79,80894.49,0.0,0.93847,6e-05,6.92667]
[1778416153506,33.79,80894.49,0.0,0.93847,6e-05,6.92667]
[1778416153561,33.79,80894.49,0.0,0.93847,6e-05,6.92667]
[1778416159089,33.79,80895.57,0.0,0.93852,6e-05,6.92309]
[1778416159816,33.79,80895.57,0.0,0.93852,6e-05,6.92309]
[1778416160061,33.79,80895.57,0.0,0.93852,6e-05,6.92309]
[1778416160096,33.79,80895.49,0.0,0.93851,6e-05,6.92385]
[1778416162250,33.79,80895.49,0.0,0.93851,6e-05,6.92385]
[1778416162309,33.79,80895.49,0.0,0.93851,6e-05,6.92385]
[1778416167387,33.79,80895.29,0.0,0.93848,6e-05,6.92651]
[1778416167560,33.8,80895.92,0.0,0.93851,6e-05,6.92367]
[1778416168219,33.8,80895.92,0.0,0.93851,6e-05,6.92367]
[1778416168316,33.8,80895.92,0.0,0.93851,6e-05,6.92367]
[1778416168363,33.8,80897.01,0.0,0.93857,6e-05,6.91803]
[1778416174194,33.8,80897.68,0.0,0.93863,6e-05,6.91181]
[1778416184268,33.81,80897.68,0.0,0.9386,6e-05,6.91486]
[1778416186387,33.81,80897.68,0.0,0.9386,6e-05,6.91486]
[1778416186559,33.81,80897.72,0.0,0.93859,6e-05,6.91522]
[1778416192323,33.81,80900.95,0.0,0.93877,6e-05,6.89935]
[1778416194337,33.81,80906.21,0.0,0.9391,6e-05,6.87138]
[1778416195028,33.81,80906.21,0.0,0.9391,6e-05,6.87138]
[1778416195062,33.81,80906.21,0.0,0.9391,6e-05,6.87138]
[1778416195344,33.81,80910.89,0.0,0.93939,6e-05,6.84634]
[1778416196789,33.81,80913.43,0.0,0.93954,6e-05,6.83297]
[1778416196813,33.81,80913.43,0.0,0.93954,6e-05,6.83297]
[1778416197358,33.81,80913.64,0.0,0.93955,6e-05,6.83225]
[1778416202393,33.82,80911.93,0.0,0.93942,6e-05,6.84351]
[1778416207251,33.82,80910.93,0.0,0.93934,6e-05,6.85047]
[1778416207311,33.82,80910.93,0.0,0.93934,6e-05,6.85047]
[1778416212473,33.83,80910.49,0.0,0.93929,6e-05,6.85503]
[1778416213488,33.83,80910.49,0.0,0.93929,6e-05,6.85503]
[1778416213563,33.83,80910.49,0.0,0.93929,6e-05,6.85503]
[1778416215238,33.83,80908.21,0.0,0.93914,6e-05,6.86775]
[1778416215313,33.83,80908.21,0.0,0.93914,6e-05,6.86775]
[1778416215339,33.83,80906.78,0.0,0.93904,6e-05,6.87615]
[1778416220926,33.83,80904.65,0.0,0.9389,6e-05,6.88887]
[1778416221060,33.83,80904.65,0.0,0.9389,6e-05,6.88887]
[1778416226571,33.83,80906.51,0.0,0.93899,6e-05,6.88069]
[1778416227496,33.83,80906.51,0.0,0.93899,6e-05,6.88069]
[1778416227563,33.83,80906.51,0.0,0.93899,6e-05,6.88069]
[1778416227578,33.84,80906.55,0.0,0.93899,6e-05,6.88076]
[1778416232615,33.84,80906.26,0.0,0.93899,6e-05,6.87929]
[1778416237650,33.84,80906.37,0.0,0.93898,6e-05,6.88006]
[1778416239933,33.84,80906.33,0.0,0.93898,6e-05,6.88055]
[1778416240065,33.84,80906.33,0.0,0.93898,6e-05,6.88055]
[1778416245706,33.85,80907.77,0.0,0.93905,6e-05,6.87462]
[1778416251392,33.85,80908.23,0.0,0.93906,6e-05,6.87321]
[1778416251559,33.85,80909.79,0.0,0.93915,6e-05,6.86531]
[1778416253007,33.85,80910.29,0.0,0.93919,6e-05,6.8626]
[1778416253064,33.85,80910.29,0.0,0.93919,6e-05,6.8626]
[1778416253108,33.85,80910.68,0.0,0.93921,6e-05,6.86077]
[1778416259183,33.85,80911.24,0.0,0.93923,6e-05,6.85892]
[1778416259315,33.85,80911.24,0.0,0.93923,6e-05,6.85892]
[1778416267595,33.86,80911.17,0.0,0.9392,6e-05,6.8611]
[1778416267808,33.86,80911.17,0.0,0.9392,6e-05,6.8611]
[1778416269739,33.86,80912.28,0.0,0.93925,6e-05,6.85689]
[1778416269814,33.86,80912.28,0.0,0.93925,6e-05,6.85689]
[1778416269831,33.86,80912.28,0.0,0.93925,6e-05,6.8572]
[1778416276708,33.86,80912.65,0.0,0.93927,6e-05,6.85581]
[1778416276924,33.86,80908.92,0.0,0.93901,6e-05,6.87758]
[1778416281959,33.87,80906.61,0.0,0.93886,6e-05,6.89145]
[1778416287332,33.87,80907.14,0.0,0.93888,6e-05,6.88964]
[1778416288811,33.87,80906.46,0.0,0.93883,6e-05,6.89388]
[1778416288830,33.87,80906.46,0.0,0.93883,6e-05,6.89388]
[1778416289070,33.87,80906.46,0.0,0.93883,6e-05,6.89388]
[1778416289092,33.87,80906.46,0.0,0.93882,6e-05,6.89415]
[1778416295050,33.88,80906.46,0.0,0.93884,6e-05,6.89136]
[1778416299700,33.88,80906.87,0.0,0.93885,6e-05,6.89028]
[1778416299810,33.88,80906.87,0.0,0.93885,6e-05,6.89028]
[1778416305120,33.88,80910.55,0.0,0.93906,6e-05,6.87214]
[1778416305911,33.88,80910.55,0.0,0.93906,6e-05,6.87214]
[1778416305956,33.88,80910.55,0.0,0.93906,6e-05,6.87214]
[1778416306063,33.88,80910.55,0.0,0.93906,6e-05,6.87214]
[1778416306127,33.88,80910.76,0.0,0.93907,6e-05,6.87133]
[1778416312171,33.89,80912.63,0.0,0.93917,6e-05,6.86319]
[1778416316551,33.89,80912.63,0.0,0.93917,6e-05,6.86319]
[1778416316567,33.89,80912.63,0.0,0.93917,6e-05,6.86319]
[1778416316598,33.89,80912.63,0.0,0.93917,6e-05,6.86319]
[1778416316814,33.89,80912.63,0.0,0.93917,6e-05,6.86319]
[1778416317206,33.89,80911.63,0.0,0.93909,6e-05,6.8703]
[1778416322108,33.89,80910.84,0.0,0.93902,6e-05,6.87556]
[1778416322112,33.89,80910.84,0.0,0.93902,6e-05,6.87556]
[1778416322315,33.89,80910.84,0.0,0.93902,6e-05,6.87556]
[1778416322340,33.89,80910.84,0.0,0.93901,6e-05,6.87652]
[1778416329298,33.9,80913.15,0.0,0.93914,6e-05,6.86562]
[1778416329314,33.9,80913.15,0.0,0.93914,6e-05,6.86562]
[1778416329432,33.9,80913.15,0.0,0.93914,6e-05,6.86562]
[1778416329533,33.9,80913.15,0.0,0.93913,6e-05,6.86629]
[1778416329562,33.9,80913.15,0.0,0.93913,6e-05,6.86629]
[1778416334389,33.9,80915.74,0.0,0.93928,6e-05,6.8536]
[1778416334510,33.9,80915.74,0.0,0.93928,6e-05,6.8536]
[1778416334563,33.9,80915.74,0.0,0.93928,6e-05,6.8536]
[1778416334412,33.9,80916.84,0.0,0.93934,6e-05,6.848]
[1778416340367,33.91,80916.17,0.0,0.93928,6e-05,6.85375]
[1778416345402,33.91,80916.31,0.0,0.93927,6e-05,6.85472]
[1778416350437,33.91,80916.94,0.0,0.93929,6e-05,6.85301]
[1778416356479,33.92,80917.25,0.0,0.93932,6e-05,6.84895]
[1778416360153,33.92,80916.58,0.0,0.93926,6e-05,6.85353]
[1778416360311,33.92,80916.58,0.0,0.93926,6e-05,6.85353]
[1778416360312,33.92,80916.58,0.0,0.93926,6e-05,6.85353]
[1778416360565,33.92,80916.58,0.0,0.93926,6e-05,6.85353]
[1778416360507,33.92,80916.98,0.0,0.93929,6e-05,6.85169]
[1778416367556,33.93,80919.26,0.0,0.9394,6e-05,6.84164]
[1778416369426,33.93,80919.26,0.0,0.9394,6e-05,6.84164]
[1778416369523,33.93,80919.26,0.0,0.9394,6e-05,6.84164]
[1778416369563,33.93,80919.26,0.0,0.9394,6e-05,6.84164]
[1778416369527,33.93,80919.26,0.0,0.93939,6e-05,6.84229]
[1778416376619,33.93,80919.33,0.0,0.93937,6e-05,6.84416]
[1778416381654,33.93,80918.84,0.0,0.93933,6e-05,6.84838]
[1778416387696,33.94,80914.55,0.0,0.93904,6e-05,6.87347]
[1778416389212,33.94,80914.55,0.0,0.93904,6e-05,6.87347]
[1778416389266,33.94,80914.55,0.0,0.93904,6e-05,6.87347]
[1778416389315,33.94,80914.55,0.0,0.93904,6e-05,6.87347]
[1778416389367,33.94,80911.99,0.0,0.93887,6e-05,6.88786]
[1778416392270,33.94,80910.02,0.0,0.93875,6e-05,6.89877]
[1778416392277,33.94,80910.02,0.0,0.93875,6e-05,6.89877]
[1778416392313,33.94,80910.02,0.0,0.93875,6e-05,6.89877]
[1778416392369,33.94,80913.35,0.0,0.93895,6e-05,6.88122]
[1778416397766,33.94,80915.1,0.0,0.93904,6e-05,6.87312]
[1778416402206,33.95,80915.0,0.0,0.93903,6e-05,6.8745]
[1778416402285,33.95,80915.0,0.0,0.93903,6e-05,6.8745]
[1778416402311,33.95,80915.0,0.0,0.93903,6e-05,6.8745]
[1778416402386,33.95,80914.97,0.0,0.93902,6e-05,6.87523]
[1778416408843,33.95,80915.37,0.0,0.93902,6e-05,6.87478]
[1778416413878,33.95,80915.42,0.0,0.93904,6e-05,6.87157]
[1778416419920,33.96,80915.77,0.0,0.93905,6e-05,6.8715]
[1778416424955,33.96,80916.99,0.0,0.9391,6e-05,6.86646]
[1778416425834,33.96,80916.99,0.0,0.9391,6e-05,6.86646]
[1778416425939,33.96,80916.99,0.0,0.9391,6e-05,6.86646]
[1778416426069,33.96,80916.99,0.0,0.9391,6e-05,6.86646]
[1778416426172,33.96,80916.6,0.0,0.93908,6e-05,6.86888]
[1778416433013,33.97,80917.02,0.0,0.93908,6e-05,6.86879]
[1778416439055,33.97,80916.62,0.0,0.93903,6e-05,6.87283]
[1778416444090,33.97,80915.28,0.0,0.93893,6e-05,6.88162]
[1778416446104,33.97,80911.68,0.0,0.9387,6e-05,6.90171]
[1778416446880,33.97,80911.68,0.0,0.9387,6e-05,6.90171]
[1778416447033,33.97,80911.68,0.0,0.9387,6e-05,6.90171]
[1778416447072,33.97,80911.68,0.0,0.9387,6e-05,6.90171]
[1778416447111,33.98,80909.17,0.0,0.93854,6e-05,6.91559]
[1778416452146,33.98,80908.38,0.0,0.93848,6e-05,6.92106]
[1778416457181,33.98,80908.96,0.0,0.9385,6e-05,6.91917]
[1778416460202,33.98,80904.33,0.0,0.9382,6e-05,6.94507]
[1778416461209,33.98,80892.4,0.0,0.93744,6e-05,7.01033]
[1778416462216,33.98,80891.16,0.0,0.93736,6e-05,7.01722]
[1778416463115,33.98,80891.16,0.0,0.93736,6e-05,7.01722]
[1778416463257,33.98,80891.16,0.0,0.93736,6e-05,7.01722]
[1778416463310,33.98,80891.16,0.0,0.93736,6e-05,7.01722]
[1778416463411,33.98,80891.13,0.0,0.93736,6e-05,7.01758]
[1778416467251,33.98,80898.01,0.0,0.93779,6e-05,6.98028]
[1778416469219,33.98,80900.87,0.0,0.93797,6e-05,6.96481]
[1778416469312,33.98,80900.87,0.0,0.93797,6e-05,6.96481]
[1778416469620,33.98,80900.87,0.0,0.93797,6e-05,6.96481]
[1778416469656,33.98,80900.94,0.0,0.93797,6e-05,6.96476]
[1778416469813,33.98,80900.94,0.0,0.93797,6e-05,6.96476]
[1778416475307,33.99,80899.72,0.0,0.93792,6e-05,6.96783]
[1778416480342,33.99,80900.06,0.0,0.93793,6e-05,6.96678]
[1778416485377,33.99,80900.13,0.0,0.93793,6e-05,6.96716]
[1778416485966,33.99,80900.13,0.0,0.93793,6e-05,6.96716]
[1778416486051,33.99,80900.13,0.0,0.93793,6e-05,6.96716]
[1778416486067,33.99,80900.13,0.0,0.93793,6e-05,6.96716]
[1778416486384,33.99,80899.27,0.0,0.93787,6e-05,6.97199]
[1778416491419,33.99,80896.26,0.0,0.93767,6e-05,6.98905]
[1778416492452,33.99,80896.26,0.0,0.93767,6e-05,6.98905]
[1778416492560,33.99,80896.26,0.0,0.93767,6e-05,6.98905]
[1778416492572,33.99,80896.26,0.0,0.93767,6e-05,6.98905]
[1778416492661,33.99,80896.19,0.0,0.93767,6e-05,6.98965]
[1778416492813,33.99,80896.19,0.0,0.93767,6e-05,6.98965]
[1778416497461,33.99,80892.71,0.0,0.93744,6e-05,7.00915]
[1778416498996,33.99,80892.44,0.0,0.93742,6e-05,7.0107]
[1778416499062,33.99,80892.44,0.0,0.93742,6e-05,7.0107]
[1778416499090,33.99,80892.44,0.0,0.93742,6e-05,7.0107]
[1778416499311,33.99,80892.44,0.0,0.93742,6e-05,7.0107]
[1778416500482,33.99,80892.37,0.0,0.93741,6e-05,7.01122]
[1778416501489,33.99,80886.46,0.0,0.93704,6e-05,7.04365]
[1778416502496,33.99,80880.2,0.0,0.93664,6e-05,7.07803]
[1778416503551,33.99,80880.2,0.0,0.93664,6e-05,7.07803]
[1778416503598,33.99,80878.43,0.0,0.93652,6e-05,7.08773]
[1778416503816,33.99,80878.43,0.0,0.93652,6e-05,7.08773]
[1778416505939,33.99,80879.79,0.0,0.93661,6e-05,7.0802]
[1778416506524,33.99,80879.89,0.0,0.93662,6e-05,7.07956]
[1778416508538,33.99,80883.69,0.0,0.93686,6e-05,7.05858]
[1778416509159,33.99,80883.69,0.0,0.93686,6e-05,7.05858]
[1778416509309,33.99,80883.69,0.0,0.93686,6e-05,7.05858]
[1778416509323,33.99,80883.69,0.0,0.93686,6e-05,7.05858]
[1778416509558,33.99,80883.69,0.0,0.93686,6e-05,7.05858]
[1778416509566,33.99,80888.31,0.0,0.93716,6e-05,7.03323]
[1778416513818,33.99,80886.23,0.0,0.93702,6e-05,7.04495]
[1778416514063,33.99,80886.23,0.0,0.93702,6e-05,7.04495]
[1778416514580,33.99,80886.28,0.0,0.93702,6e-05,7.0448]
[1778416519582,33.99,80884.97,0.0,0.93693,6e-05,7.0525]
[1778416519812,33.99,80885.24,0.0,0.93695,6e-05,7.05114]
[1778416526667,34.0,80884.8,0.0,0.93691,6e-05,7.05441]
[1778416527769,34.0,80884.8,0.0,0.93691,6e-05,7.05441]
[1778416527810,34.0,80883.58,0.0,0.93683,6e-05,7.06123]
[1778416527981,34.0,80883.58,0.0,0.93683,6e-05,7.06123]
[1778416528064,34.0,80883.58,0.0,0.93683,6e-05,7.06123]
[1778416528682,34.0,80882.92,0.0,0.93679,6e-05,7.06497]
[1778416530696,34.0,80880.06,0.0,0.9366,6e-05,7.08089]
[1778416536738,34.0,80880.62,0.0,0.93667,6e-05,7.07384]
[1778416537745,34.0,80876.93,0.0,0.93643,6e-05,7.09421]
[1778416538752,34.0,80872.63,0.0,0.93615,6e-05,7.11794]
[1778416538808,34.0,80872.63,0.0,0.93615,6e-05,7.11794]
[1778416539034,34.0,80872.63,0.0,0.93615,6e-05,7.11794]
[1778416539059,34.0,80872.63,0.0,0.93615,6e-05,7.11794]
[1778416539759,34.0,80870.64,0.0,0.93602,6e-05,7.12892]
[1778416544794,34.0,80869.74,0.0,0.93596,6e-05,7.13433]
[1778416545801,34.0,80872.89,0.0,0.93616,6e-05,7.1171]
[1778416547329,34.0,80872.89,0.0,0.93616,6e-05,7.1171]
[1778416547559,34.0,80872.89,0.0,0.93616,6e-05,7.1171]
[1778416547754,34.0,80872.89,0.0,0.93616,6e-05,7.1171]
[1778416547596,34.0,80875.66,0.0,0.93634,6e-05,7.10201]
[1778416547812,34.0,80875.66,0.0,0.93634,6e-05,7.10201]
[1778416553857,34.0,80877.76,0.0,0.93648,6e-05,7.09044]
[1778416561737,34.0,80878.64,0.0,0.93653,6e-05,7.08564]
[1778416561809,34.0,80878.64,0.0,0.93653,6e-05,7.08564]
[1778416562113,34.0,80877.4,0.0,0.93645,6e-05,7.09251]
[1778416562311,34.0,80877.4,0.0,0.93645,6e-05,7.09251]
[1778416562367,34.0,80877.4,0.0,0.93645,6e-05,7.09252]
[1778416567956,34.0,80876.23,0.0,0.93637,6e-05,7.09899]
[1778416569219,34.0,80876.23,0.0,0.93637,6e-05,7.09899]
[1778416569492,34.0,80876.23,0.0,0.93637,6e-05,7.09899]
[1778416569560,34.0,80876.23,0.0,0.93637,6e-05,7.09899]
[1778416574534,34.0,80877.03,0.0,0.93643,6e-05,7.09457]
[1778416574561,34.0,80877.03,0.0,0.93643,6e-05,7.09457]
[1778416575007,34.0,80881.24,0.0,0.9367,6e-05,7.07142]
[1778416578632,34.0,80882.78,0.0,0.93679,6e-05,7.06306]
[1778416582061,34.0,80883.76,0.0,0.93685,6e-05,7.05797]
[1778416584069,34.0,80886.54,0.0,0.93703,6e-05,7.04288]
[1778416587090,34.0,80890.4,0.0,0.93727,6e-05,7.02213]
[1778416592067,34.0,80890.04,0.0,0.93728,6e-05,7.02047]
[1778416597163,34.01,80892.15,0.0,0.9374,6e-05,7.00979]
[1778416598546,34.01,80892.15,0.0,0.9374,6e-05,7.00979]
[1778416598563,34.01,80892.15,0.0,0.9374,6e-05,7.00979]
[1778416604212,34.01,80893.27,0.0,0.93745,6e-05,7.00512]
[1778416609760,34.01,80892.08,0.0,0.93737,6e-05,7.01225]
[1778416609814,34.01,80892.08,0.0,0.93737,6e-05,7.01225]
[1778416615289,34.01,80892.05,0.0,0.93735,6e-05,7.01402]
[1778416619419,34.02,80891.95,0.0,0.93734,6e-05,7.01517]
[1778416619563,34.02,80891.95,0.0,0.93734,6e-05,7.01517]
[1778416625361,34.02,80890.68,0.0,0.93724,6e-05,7.02354]
[1778416627519,34.02,80889.83,0.0,0.93718,6e-05,7.0284]
[1778416627558,34.02,80889.83,0.0,0.93718,6e-05,7.0284]
[1778416633415,34.02,80887.51,0.0,0.93702,6e-05,7.04234]
[1778416635429,34.02,80890.58,0.0,0.93721,6e-05,7.02589]
[1778416636736,34.02,80890.58,0.0,0.93721,6e-05,7.02589]
[1778416636813,34.02,80890.58,0.0,0.93721,6e-05,7.02589]
[1778416637443,34.02,80893.51,0.0,0.9374,6e-05,7.01027]
[1778416643485,34.03,80893.69,0.0,0.93739,6e-05,7.01064]
[1778416648523,34.03,80891.46,0.0,0.93724,6e-05,7.02396]
[1778416649695,34.03,80891.46,0.0,0.93724,6e-05,7.02396]
[1778416649811,34.03,80891.46,0.0,0.93724,6e-05,7.02396]
[1778416657586,34.03,80892.48,0.0,0.93732,6e-05,7.01578]
[1778416659458,34.03,80892.64,0.0,0.93732,6e-05,7.01512]
[1778416659562,34.03,80892.64,0.0,0.93732,6e-05,7.01512]
[1778416666649,34.04,80892.82,0.0,0.93731,6e-05,7.01609]
[1778416668663,34.04,80889.79,0.0,0.93712,6e-05,7.03307]
[1778416669046,34.04,80889.79,0.0,0.93712,6e-05,7.03307]
[1778416669063,34.04,80889.79,0.0,0.93712,6e-05,7.03307]
[1778416675712,34.04,80889.22,0.0,0.93706,6e-05,7.03746]
[1778416679472,34.04,80889.41,0.0,0.93707,6e-05,7.03697]
[1778416679562,34.04,80889.41,0.0,0.93707,6e-05,7.03697]
[1778416687986,34.04,80887.47,0.0,0.93693,6e-05,7.04928]
[1778416688064,34.04,80887.47,0.0,0.93693,6e-05,7.04928]
[1778416695852,34.05,80888.12,0.0,0.93695,6e-05,7.04721]
[1778416699488,34.05,80888.67,0.0,0.93698,6e-05,7.04479]
[1778416699562,34.05,80888.67,0.0,0.93698,6e-05,7.04479]
[1778416704915,34.05,80886.39,0.0,0.93682,6e-05,7.05848]
[1778416706268,34.05,80885.47,0.0,0.93676,6e-05,7.0637]
[1778416706310,34.05,80885.47,0.0,0.93676,6e-05,7.0637]
[1778416711964,34.05,80882.22,0.0,0.93658,6e-05,7.07789]
[1778416713375,34.05,80882.13,0.0,0.93657,6e-05,7.07852]
[1778416713565,34.05,80882.13,0.0,0.93657,6e-05,7.07852]
[1778416717602,34.05,80881.12,0.0,0.9365,6e-05,7.08445]
[1778416717820,34.05,80881.12,0.0,0.9365,6e-05,7.08445]
[1778416723041,34.06,80882.26,0.0,0.93656,6e-05,7.079]
[1778416726280,34.06,80883.13,0.0,0.93662,6e-05,7.07446]
[1778416726310,34.06,80883.13,0.0,0.93662,6e-05,7.07446]
[1778416732109,34.06,80883.19,0.0,0.93661,6e-05,7.07498]
[1778416738151,34.06,80881.98,0.0,0.93653,6e-05,7.08224]
[1778416743459,34.06,80880.68,0.0,0.93644,6e-05,7.08967]
[1778416743559,34.06,80880.68,0.0,0.93644,6e-05,7.08967]
[1778416749228,34.06,80877.77,0.0,0.93625,6e-05,7.10605]
[1778416751720,34.06,80877.4,0.0,0.93622,6e-05,7.10811]
[1778416751809,34.06,80877.4,0.0,0.93622,6e-05,7.10811]
[1778416758291,34.06,80876.64,0.0,0.93617,6e-05,7.11239]
[1778416759808,34.06,80876.64,0.0,0.93617,6e-05,7.11239]
[1778416760062,34.06,80876.64,0.0,0.93617,6e-05,7.1124]
[1778416766347,34.06,80878.04,0.0,0.93626,6e-05,7.10476]
[1778416768361,34.06,80881.4,0.0,0.93648,6e-05,7.08632]
[1778416769070,34.06,80881.4,0.0,0.93648,6e-05,7.08632]
[1778416769313,34.06,80881.4,0.0,0.93648,6e-05,7.08632]
[1778416774403,34.06,80881.68,0.0,0.93653,6e-05,7.08061]
[1778416779438,34.06,80882.05,0.0,0.93655,6e-05,7.0789]
[1778416784474,34.06,80884.23,0.0,0.93668,6e-05,7.06733]
[1778416786340,34.06,80884.32,0.0,0.93669,6e-05,7.06694]
[1778416786567,34.06,80884.32,0.0,0.93669,6e-05,7.06694]
[1778416789897,34.07,80885.37,0.0,0.93675,6e-05,7.06153]
[1778416789911,34.07,80892.5,0.0,0.9372,6e-05,7.02283]
[1778416790073,34.07,80892.5,0.0,0.9372,6e-05,7.02283]
[1778416790516,34.07,80894.79,0.0,0.93735,6e-05,7.01032]
[1778416793537,34.07,80900.0,0.0,0.93767,6e-05,6.98256]
[1778416794348,34.07,80900.0,0.0,0.93767,6e-05,6.98256]
[1778416794559,34.07,80900.0,0.0,0.93767,6e-05,6.98256]
[1778416794602,34.07,80903.72,0.0,0.93791,6e-05,6.96257]
[1778416795551,34.07,80907.33,0.0,0.93813,6e-05,6.94324]
[1778416797565,34.07,80912.03,0.0,0.93842,6e-05,6.91839]
[1778416800838,34.07,80912.41,0.0,0.93844,6e-05,6.91668]
[1778416801060,34.07,80912.41,0.0,0.93844,6e-05,6.91668]
[1778416806628,34.08,80911.3,0.0,0.93834,6e-05,6.92543]
[1778416811663,34.08,80912.34,0.0,0.93838,6e-05,6.92144]
[1778416816698,34.08,80912.81,0.0,0.93839,6e-05,6.92058]
[1778416821208,34.08,80912.81,0.0,0.93839,6e-05,6.92058]
[1778416821313,34.08,80912.81,0.0,0.93839,6e-05,6.92058]
[1778416828782,34.09,80912.51,0.0,0.93833,6e-05,6.92633]
[1778416834824,34.1,80913.0,0.0,0.93837,6e-05,6.9217]
[1778416841873,34.1,80913.0,0.0,0.93834,6e-05,6.92367]
[1778416847915,34.1,80912.94,0.0,0.93832,6e-05,6.92538]
[1778416852950,34.11,80912.73,0.0,0.9383,6e-05,6.92766]
[1778416854964,34.11,80909.96,0.0,0.93812,6e-05,6.94326]
[1778416855382,34.11,80909.96,0.0,0.93812,6e-05,6.94326]
[1778416855562,34.11,80909.96,0.0,0.93812,6e-05,6.94326]
[1778416862013,34.11,80909.1,0.0,0.93804,6e-05,6.95014]
[1778416866432,34.11,80909.07,0.0,0.93802,6e-05,6.95152]
[1778416866558,34.11,80909.07,0.0,0.93802,6e-05,6.95152]
[1778416868055,34.12,80903.98,0.0,0.93769,6e-05,6.97973]
[1778416871076,34.12,80901.16,0.0,0.93751,6e-05,6.99579]
[1778416875953,34.12,80901.58,0.0,0.93753,6e-05,6.99413]
[1778416876059,34.12,80901.58,0.0,0.93753,6e-05,6.99413]
[1778416876111,34.12,80906.59,0.0,0.93784,6e-05,6.96731]
[1778416877118,34.12,80910.47,0.0,0.93808,6e-05,6.94651]
[1778416883523,34.12,80909.91,0.0,0.93804,6e-05,6.95039]
[1778416886061,34.12,80910.13,0.0,0.93804,6e-05,6.94962]
[1778416891374,34.12,80909.15,0.0,0.93797,6e-05,6.95574]
[1778416897258,34.13,80908.36,0.0,0.93795,6e-05,6.95643]
[1778416902293,34.13,80908.41,0.0,0.93795,6e-05,6.95675]
[1778416907328,34.13,80909.47,0.0,0.93801,6e-05,6.95161]
[1778416917398,34.13,80908.84,0.0,0.93795,6e-05,6.95628]
[1778416922433,34.13,80908.87,0.0,0.93795,6e-05,6.9567]
[1778416927468,34.13,80909.51,0.0,0.93798,6e-05,6.9538]
[1778416934518,34.14,80909.76,0.0,0.93799,6e-05,6.95328]
[1778416939553,34.14,80910.5,0.0,0.93803,6e-05,6.94986]
[1778416945595,34.14,80911.39,0.0,0.93807,6e-05,6.94579]
[1778416957679,34.14,80911.18,0.0,0.93808,6e-05,6.94415]
[1778416965735,34.14,80911.04,0.0,0.93805,6e-05,6.94616]
[1778416972785,34.15,80911.64,0.0,0.93808,6e-05,6.94406]
[1778416977820,34.15,80911.49,0.0,0.93806,6e-05,6.94572]
[1778416986883,34.15,80911.46,0.0,0.93804,6e-05,6.94741]
[1778416992925,34.15,80911.73,0.0,0.93805,6e-05,6.94695]
[1778416997960,34.16,80911.07,0.0,0.93799,6e-05,6.95145]
[1778417000981,34.16,80908.4,0.0,0.93782,6e-05,6.96635]
[1778417004012,34.16,80904.99,0.0,0.9376,6e-05,6.98518]
[1778417009037,34.16,80904.7,0.0,0.93758,6e-05,6.98715]
[1778417012350,34.16,80905.23,0.0,0.93765,6e-05,6.98005]
[1778417014064,34.16,80905.38,0.0,0.93765,6e-05,6.97932]
[1778417019107,34.16,80907.01,0.0,0.93775,6e-05,6.97107]
[1778417032198,34.16,80906.63,0.0,0.93771,6e-05,6.97434]
[1778417039247,34.16,80906.75,0.0,0.93771,6e-05,6.9743]
[1778417044282,34.17,80906.86,0.0,0.93772,6e-05,6.97414]
[1778417050325,34.17,80907.57,0.0,0.93775,6e-05,6.97081]
[1778417055360,34.17,80908.22,0.0,0.93779,6e-05,6.96772]
[1778417057648,34.17,80908.89,0.0,0.93783,6e-05,6.96418]
[1778417057812,34.17,80908.89,0.0,0.93783,6e-05,6.96418]
[1778417063416,34.17,80908.36,0.0,0.93779,6e-05,6.96771]
[1778417069642,34.17,80909.0,0.0,0.93783,6e-05,6.9646]
[1778417069810,34.17,80909.0,0.0,0.93783,6e-05,6.9646]
[1778417075500,34.17,80909.46,0.0,0.93788,6e-05,6.95838]
[1778417080535,34.17,80908.78,0.0,0.93783,6e-05,6.96253]
[1778417085571,34.17,80908.85,0.0,0.93783,6e-05,6.9626]
[1778417087585,34.17,80912.45,0.0,0.93806,6e-05,6.94329]
[1778417088431,34.17,80912.45,0.0,0.93806,6e-05,6.94329]
[1778417088561,34.17,80912.45,0.0,0.93806,6e-05,6.94329]
[1778417096648,34.18,80912.63,0.0,0.93806,6e-05,6.94345]
[1778417101684,34.18,80912.82,0.0,0.93806,6e-05,6.94308]
[1778417106719,34.18,80912.83,0.0,0.93805,6e-05,6.94372]
[1778417107794,34.18,80912.83,0.0,0.93805,6e-05,6.94372]
[1778417110061,34.18,80914.73,0.0,0.93817,6e-05,6.93374]
[1778417110199,34.18,80914.73,0.0,0.93817,6e-05,6.93374]
[1778417110315,34.18,80914.73,0.0,0.93817,6e-05,6.93374]
[1778417110299,34.18,80914.73,0.0,0.93816,6e-05,6.9343]
[1778417116789,34.18,80914.95,0.0,0.93817,6e-05,6.93406]
[1778417121190,34.18,80915.1,0.0,0.93817,6e-05,6.93356]
[1778417121311,34.18,80915.1,0.0,0.93817,6e-05,6.93356]
[1778417122268,34.18,80915.25,0.0,0.93818,6e-05,6.93322]
[1778417122311,34.18,80915.25,0.0,0.93818,6e-05,6.93322]
[1778417122369,34.18,80915.18,0.0,0.93817,6e-05,6.93376]
[1778417127866,34.19,80916.08,0.0,0.93822,6e-05,6.92968]
[1778417132901,34.19,80916.48,0.0,0.93827,6e-05,6.92388]
[1778417133773,34.19,80916.48,0.0,0.93827,6e-05,6.92388]
[1778417133811,34.19,80916.48,0.0,0.93827,6e-05,6.92388]
[1778417137855,34.19,80919.53,0.0,0.93845,6e-05,6.90809]
[1778417138079,34.19,80919.53,0.0,0.93845,6e-05,6.90809]
[1778417138427,34.19,80919.53,0.0,0.93845,6e-05,6.90846]
[1778417138562,34.19,80919.53,0.0,0.93845,6e-05,6.90846]
[1778417138944,34.19,80919.22,0.0,0.93843,6e-05,6.91013]
[1778417145992,34.19,80919.5,0.0,0.93843,6e-05,6.90993]
[1778417146987,34.19,80919.5,0.0,0.93843,6e-05,6.90993]
[1778417147072,34.19,80919.5,0.0,0.93843,6e-05,6.90993]
[1778417153051,34.2,80920.46,0.0,0.93848,6e-05,6.90605]
[1778417157192,34.2,80920.28,0.0,0.93846,6e-05,6.90757]
[1778417157311,34.2,80920.28,0.0,0.93846,6e-05,6.90757]
[1778417158497,34.2,80920.42,0.0,0.93846,6e-05,6.90718]
[1778417158564,34.2,80920.42,0.0,0.93846,6e-05,6.90718]
[1778417159093,34.2,80920.39,0.0,0.93846,6e-05,6.90752]
[1778417164128,34.2,80925.97,0.0,0.9388,6e-05,6.87836]
[1778417165135,34.2,80932.48,0.0,0.9392,6e-05,6.84378]
[1778417165584,34.2,80932.48,0.0,0.9392,6e-05,6.84378]
[1778417165814,34.2,80932.48,0.0,0.9392,6e-05,6.84378]
[1778417171177,34.21,80934.61,0.0,0.9393,6e-05,6.83466]
[1778417171985,34.21,80934.61,0.0,0.9393,6e-05,6.83466]
[1778417172065,34.21,80934.61,0.0,0.9393,6e-05,6.83466]
[1778417172324,34.21,80934.61,0.0,0.9393,6e-05,6.83466]
[1778417172340,34.21,80934.26,0.0,0.93928,6e-05,6.83695]
[1778417172558,34.21,80934.26,0.0,0.93928,6e-05,6.83695]
[1778417177119,34.21,80934.57,0.0,0.93928,6e-05,6.83695]
[1778417177313,34.21,80934.57,0.0,0.93928,6e-05,6.83695]
[1778417181028,34.21,80930.87,0.0,0.93903,6e-05,6.85848]
[1778417181064,34.21,80930.87,0.0,0.93903,6e-05,6.85848]
[1778417183420,34.22,80927.43,0.0,0.93881,6e-05,6.87773]
[1778417183559,34.22,80927.43,0.0,0.93881,6e-05,6.87773]
[1778417184270,34.22,80927.22,0.0,0.93878,6e-05,6.87958]
[1778417189305,34.22,80928.05,0.0,0.93882,6e-05,6.87688]
[1778417193243,34.22,80930.19,0.0,0.93897,6e-05,6.86203]
[1778417193311,34.22,80930.19,0.0,0.93897,6e-05,6.86203]
[1778417198368,34.23,80929.87,0.0,0.93893,6e-05,6.86589]
[1778417204410,34.23,80929.76,0.0,0.9389,6e-05,6.86853]
[1778417206724,34.23,80929.58,0.0,0.93888,6e-05,6.87016]
[1778417206811,34.23,80929.58,0.0,0.93888,6e-05,6.87016]
[1778417208058,34.23,80929.55,0.0,0.93887,6e-05,6.87065]
[1778417208311,34.23,80929.55,0.0,0.93887,6e-05,6.87065]
[1778417208438,34.23,80928.98,0.0,0.93883,6e-05,6.87404]
[1778417213473,34.24,80921.11,0.0,0.93833,6e-05,6.91776]
[1778417213686,34.24,80921.11,0.0,0.93833,6e-05,6.91776]
[1778417213810,34.24,80921.11,0.0,0.93833,6e-05,6.91776]
[1778417219515,34.24,80919.57,0.0,0.93822,6e-05,6.92671]
[1778417221396,34.24,80919.57,0.0,0.93822,6e-05,6.92671]
[1778417221560,34.24,80916.89,0.0,0.93805,6e-05,6.94137]
[1778417222975,34.24,80916.18,0.0,0.93801,6e-05,6.9452]
[1778417223063,34.24,80916.18,0.0,0.93801,6e-05,6.9452]
[1778417223145,34.24,80915.79,0.0,0.93798,6e-05,6.94739]
[1778417228298,34.24,80914.77,0.0,0.93792,6e-05,6.95321]
[1778417228314,34.24,80914.77,0.0,0.93792,6e-05,6.95321]
[1778417230592,34.24,80907.94,0.0,0.93748,6e-05,6.99044]
[1778417231599,34.24,80903.69,0.0,0.93721,6e-05,7.01353]
[1778417232600,34.24,80903.69,0.0,0.93721,6e-05,7.01353]
[1778417232811,34.24,80903.69,0.0,0.93721,6e-05,7.01353]
[1778417232882,34.24,80903.51,0.0,0.9372,6e-05,7.01448]
[1778417236634,34.24,80907.7,0.0,0.93747,6e-05,6.9916]
[1778417237862,34.24,80907.7,0.0,0.93747,6e-05,6.9916]
[1778417238062,34.24,80907.7,0.0,0.93747,6e-05,6.9916]
[1778417240443,34.24,80913.13,0.0,0.93781,6e-05,6.96222]
[1778417240459,34.24,80918.28,0.0,0.93813,6e-05,6.93453]
[1778417240566,34.24,80918.28,0.0,0.93813,6e-05,6.93453]
[1778417243132,34.24,80918.66,0.0,0.93816,6e-05,6.93258]
[1778417243310,34.24,80918.66,0.0,0.93816,6e-05,6.93258]
[1778417248718,34.24,80921.15,0.0,0.9383,6e-05,6.91995]
[1778417251679,34.24,80921.63,0.0,0.93833,6e-05,6.9176]
[1778417251811,34.24,80921.63,0.0,0.93833,6e-05,6.9176]
[1778417253665,34.24,80920.97,0.0,0.93832,6e-05,6.91694]
[1778417253811,34.24,80920.97,0.0,0.93832,6e-05,6.91694]
[1778417253868,34.24,80921.04,0.0,0.93832,6e-05,6.91668]
[1778417261810,34.25,80920.29,0.0,0.93827,6e-05,6.92167]
[1778417268858,34.25,80920.68,0.0,0.93828,6e-05,6.92034]
[1778417281949,34.25,80920.79,0.0,0.93827,6e-05,6.92117]
[1778417286984,34.25,80920.72,0.0,0.93826,6e-05,6.92209]
[1778417289581,34.25,80918.06,0.0,0.93809,6e-05,6.93665]
[1778417289808,34.25,80918.06,0.0,0.93809,6e-05,6.93665]
[1778417290007,34.25,80913.2,0.0,0.93779,6e-05,6.963]
[1778417296047,34.25,80909.23,0.0,0.93754,6e-05,6.98462]
[1778417296873,34.25,80909.23,0.0,0.93754,6e-05,6.98462]
[1778417297065,34.25,80909.23,0.0,0.93754,6e-05,6.98462]
[1778417299478,34.25,80907.16,0.0,0.9374,6e-05,6.99586]
[1778417299561,34.25,80907.16,0.0,0.9374,6e-05,6.99586]
[1778417299579,34.25,80906.22,0.0,0.93735,6e-05,7.00093]
[1778417302698,34.25,80906.91,0.0,0.93739,6e-05,6.99714]
[1778417302809,34.25,80906.91,0.0,0.93739,6e-05,6.99714]
[1778417308131,34.25,80909.04,0.0,0.93752,6e-05,6.98556]
[1778417312031,34.25,80910.15,0.0,0.93763,6e-05,6.9751]
[1778417312064,34.25,80910.15,0.0,0.93763,6e-05,6.9751]
[1778417312159,34.25,80910.04,0.0,0.93762,6e-05,6.97569]
[1778417316733,34.25,80909.86,0.0,0.93761,6e-05,6.9767]
[1778417316809,34.25,80909.86,0.0,0.93761,6e-05,6.9767]
[1778417322446,34.25,80908.83,0.0,0.93755,6e-05,6.98228]
[1778417322559,34.25,80908.83,0.0,0.93755,6e-05,6.98228]
[1778417322958,34.25,80908.43,0.0,0.93752,6e-05,6.98443]
[1778417323061,34.25,80908.43,0.0,0.93752,6e-05,6.98443]
[1778417324246,34.25,80907.74,0.0,0.93748,6e-05,6.98816]
[1778417329283,34.25,80908.25,0.0,0.93751,6e-05,6.98528]
[1778417331890,34.25,80909.44,0.0,0.93759,6e-05,6.9788]
[1778417332059,34.25,80909.44,0.0,0.93759,6e-05,6.9788]
[1778417334630,34.25,80911.32,0.0,0.93771,6e-05,6.96863]
[1778417334811,34.25,80911.32,0.0,0.93771,6e-05,6.96863]
[1778417335397,34.25,80911.32,0.0,0.93771,6e-05,6.96863]
[1778417335564,34.25,80911.32,0.0,0.93771,6e-05,6.96863]
[1778417335498,34.25,80915.37,0.0,0.93796,6e-05,6.94673]
[1778417337337,34.25,80919.49,0.0,0.93822,6e-05,6.92459]
[1778417340800,34.25,80918.87,0.0,0.93818,6e-05,6.92817]
[1778417341843,34.25,80918.96,0.0,0.93818,6e-05,6.92775]
[1778417342060,34.25,80918.96,0.0,0.93818,6e-05,6.92775]
[1778417342373,34.25,80919.18,0.0,0.93819,6e-05,6.92663]
[1778417347408,34.25,80920.78,0.0,0.93829,6e-05,6.91835]
[1778417352443,34.25,80922.49,0.0,0.93839,6e-05,6.90961]
[1778417357478,34.26,80922.87,0.0,0.93841,6e-05,6.9081]
[1778417363520,34.26,80922.88,0.0,0.9384,6e-05,6.90873]
[1778417369562,34.26,80923.0,0.0,0.9384,6e-05,6.90877]
[1778417374597,34.26,80923.07,0.0,0.93844,6e-05,6.90452]
[1778417379632,34.26,80922.07,0.0,0.93837,6e-05,6.91052]
[1778417384669,34.26,80929.3,0.0,0.93881,6e-05,6.87228]
[1778417387688,34.26,80933.61,0.0,0.93907,6e-05,6.85]
[1778417392723,34.27,80924.62,0.0,0.93849,6e-05,6.89992]
[1778417396751,34.27,80917.15,0.0,0.93801,6e-05,6.94078]
[1778417398765,34.27,80908.6,0.0,0.93747,6e-05,6.98725]
[1778417404807,34.27,80906.19,0.0,0.93731,6e-05,7.0009]
[1778417406821,34.27,80910.15,0.0,0.93756,6e-05,6.97962]
[1778417411856,34.27,80911.81,0.0,0.93767,6e-05,6.97078]
[1778417416891,34.27,80912.14,0.0,0.93769,6e-05,6.96905]
[1778417421926,34.27,80913.35,0.0,0.93776,6e-05,6.96257]
[1778417426961,34.27,80915.48,0.0,0.93789,6e-05,6.9512]
[1778417431996,34.27,80917.11,0.0,0.93803,6e-05,6.93817]
[1778417437031,34.27,80917.7,0.0,0.93806,6e-05,6.93529]
[1778417442066,34.27,80916.72,0.0,0.938,6e-05,6.94096]
[1778417447105,34.28,80915.95,0.0,0.93794,6e-05,6.94551]
[1778417454154,34.28,80914.47,0.0,0.93785,6e-05,6.95405]
[1778417461203,34.28,80914.64,0.0,0.93785,6e-05,6.95365]
[1778417464225,34.28,80909.41,0.0,0.93752,6e-05,6.98214]
[1778417470267,34.28,80907.85,0.0,0.93742,6e-05,6.99073]
[1778417476309,34.28,80906.8,0.0,0.93735,6e-05,6.99651]
[1778417482351,34.28,80906.74,0.0,0.93735,6e-05,6.9969]
[1778417488393,34.28,80906.83,0.0,0.93735,6e-05,6.99647]
[1778417495574,34.28,80906.83,0.0,0.93735,6e-05,6.99647]
[1778417498063,34.28,80907.38,0.0,0.93742,6e-05,6.98912]
[1778417506519,34.28,80906.93,0.0,0.93739,6e-05,6.99177]
[1778417513568,34.28,80906.62,0.0,0.93737,6e-05,6.9936]
[1778417521757,34.28,80906.61,0.0,0.93737,6e-05,6.9937]
[1778417521815,34.28,80906.61,0.0,0.93737,6e-05,6.9937]
[1778417523092,34.28,80906.61,0.0,0.93737,6e-05,6.99377]
[1778417523312,34.28,80906.61,0.0,0.93737,6e-05,6.99377]
[1778417523413,34.28,80906.61,0.0,0.93737,6e-05,6.99378]
[1778417536738,34.28,80906.87,0.0,0.93738,6e-05,6.99248]
[1778417539624,34.28,80906.83,0.0,0.93738,6e-05,6.9927]
[1778417539813,34.28,80906.83,0.0,0.93738,6e-05,6.9927]
[1778417549831,34.28,80908.86,0.0,0.93751,6e-05,6.98171]
[1778417550906,34.28,80908.83,0.0,0.9375,6e-05,6.98189]
[1778417551060,34.28,80908.83,0.0,0.9375,6e-05,6.98189]
[1778417551850,34.28,80908.83,0.0,0.9375,6e-05,6.98189]
[1778417552063,34.28,80908.79,0.0,0.93754,6e-05,6.97764]
[1778417551911,34.28,80908.79,0.0,0.93754,6e-05,6.97764]
[1778417558894,34.28,80909.29,0.0,0.93757,6e-05,6.97498]
[1778417572995,34.28,80909.13,0.0,0.93756,6e-05,6.97566]
[1778417579036,34.28,80910.26,0.0,0.93763,6e-05,6.9694]
[1778417581574,34.28,80910.26,0.0,0.93763,6e-05,6.9694]
[1778417581813,34.28,80910.26,0.0,0.93763,6e-05,6.9694]
[1778417593134,34.28,80910.19,0.0,0.93763,6e-05,6.96962]
[1778417598170,34.28,80910.91,0.0,0.93768,6e-05,6.9656]
[1778417599621,34.28,80910.91,0.0,0.93768,6e-05,6.9656]
[1778417599813,34.28,80910.91,0.0,0.93768,6e-05,6.9656]
[1778417600279,34.28,80910.74,0.0,0.93767,6e-05,6.96646]
[1778417600312,34.28,80910.74,0.0,0.93767,6e-05,6.96646]
[1778417600381,34.28,80910.84,0.0,0.93767,6e-05,6.96592]
[1778417607233,34.28,80911.52,0.0,0.93772,6e-05,6.96203]
[1778417612090,34.28,80911.65,0.0,0.93777,6e-05,6.95673]
[1778417612311,34.28,80911.65,0.0,0.93777,6e-05,6.95673]
[1778417618310,34.28,80911.5,0.0,0.93776,6e-05,6.95738]
[1778417624352,34.28,80911.66,0.0,0.93777,6e-05,6.95637]
[1778417631401,34.28,80911.61,0.0,0.93777,6e-05,6.95652]
[1778417636436,34.28,80911.64,0.0,0.93777,6e-05,6.95628]
[1778417643486,34.28,80911.58,0.0,0.93777,6e-05,6.9565]
[1778417651543,34.28,80911.51,0.0,0.93776,6e-05,6.95675]
[1778417658955,34.28,80911.55,0.0,0.93777,6e-05,6.95649]
[1778417659062,34.28,80911.55,0.0,0.93777,6e-05,6.95649]
[1778417659824,34.28,80911.55,0.0,0.93777,6e-05,6.95649]
[1778417659865,34.28,80911.55,0.0,0.93777,6e-05,6.95645]
[1778417660077,34.28,80911.55,0.0,0.93777,6e-05,6.95645]
[1778417665641,34.28,80911.34,0.0,0.93776,6e-05,6.9575]
[1778417671683,34.28,80911.23,0.0,0.93779,6e-05,6.95342]
[1778417677725,34.28,80911.27,0.0,0.93779,6e-05,6.95298]
[1778417686788,34.27,80911.42,0.0,0.93781,6e-05,6.95177]
[1778417691823,34.27,80911.23,0.0,0.9378,6e-05,6.95255]
[1778417701894,34.27,80909.27,0.0,0.93768,6e-05,6.96262]
[1778417703390,34.27,80909.27,0.0,0.93768,6e-05,6.96262]
[1778417703561,34.27,80909.27,0.0,0.93768,6e-05,6.96262]
[1778417710956,34.27,80909.27,0.0,0.93769,6e-05,6.96192]
[1778417715908,34.27,80909.24,0.0,0.93769,6e-05,6.96177]
[1778417716067,34.27,80908.97,0.0,0.93767,6e-05,6.96315]
[1778417716929,34.27,80908.97,0.0,0.93767,6e-05,6.96315]
[1778417716998,34.27,80908.58,0.0,0.93765,6e-05,6.96518]
[1778417717062,34.27,80908.58,0.0,0.93765,6e-05,6.96518]
[1778417723045,34.27,80908.46,0.0,0.93765,6e-05,6.96531]
[1778417731101,34.27,80908.39,0.0,0.9377,6e-05,6.95938]
[1778417736563,34.26,80908.43,0.0,0.93771,6e-05,6.95855]
[1778417736811,34.26,80908.43,0.0,0.93771,6e-05,6.95855]
[1778417742178,34.26,80906.82,0.0,0.93763,6e-05,6.9652]
[1778417743303,34.26,80906.82,0.0,0.93763,6e-05,6.9652]
[1778417743313,34.26,80906.82,0.0,0.93763,6e-05,6.9652]
[1778417743404,34.26,80906.54,0.0,0.93762,6e-05,6.96664]
[1778417749227,34.26,80905.92,0.0,0.93759,6e-05,6.96882]
[1778417763325,34.25,80905.97,0.0,0.93762,6e-05,6.96589]
[1778417773396,34.25,80905.97,0.0,0.93765,6e-05,6.96356]
[1778417775652,34.25,80905.97,0.0,0.93765,6e-05,6.96356]
[1778417775812,34.25,80905.97,0.0,0.93765,6e-05,6.96356]
[1778417781452,34.24,80904.94,0.0,0.93761,6e-05,6.96671]
[1778417783634,34.24,80905.02,0.0,0.93762,6e-05,6.96597]
[1778417783810,34.24,80905.02,0.0,0.93762,6e-05,6.96597]
[1778417784600,34.24,80905.01,0.0,0.93763,6e-05,6.96542]
[1778417784812,34.24,80905.01,0.0,0.93763,6e-05,6.96542]
[1778417784912,34.24,80905.02,0.0,0.93763,6e-05,6.96507]
[1778417794544,34.23,80905.16,0.0,0.93771,6e-05,6.95718]
[1778417800586,34.23,80905.23,0.0,0.93772,6e-05,6.95604]
[1778417802847,34.23,80906.47,0.0,0.9378,6e-05,6.94929]
[1778417803059,34.23,80906.47,0.0,0.9378,6e-05,6.94929]
[1778417811663,34.23,80909.29,0.0,0.93798,6e-05,6.93389]
[1778417815687,34.23,80909.21,0.0,0.93799,6e-05,6.93278]
[1778417815812,34.23,80909.21,0.0,0.93799,6e-05,6.93278]
[1778417817150,34.23,80909.21,0.0,0.938,6e-05,6.93164]
[1778417817311,34.23,80909.21,0.0,0.938,6e-05,6.93164]
[1778417817358,34.22,80909.21,0.0,0.93801,6e-05,6.93108]
[1778417822740,34.22,80909.18,0.0,0.93804,6e-05,6.92843]
[1778417828782,34.21,80908.04,0.0,0.93801,6e-05,6.93125]
[1778417838852,34.2,80907.89,0.0,0.93805,6e-05,6.92785]
[1778417849547,34.2,80908.07,0.0,0.93806,6e-05,6.92647]
[1778417849559,34.2,80908.07,0.0,0.93806,6e-05,6.92647]
[1778417856978,34.19,80907.42,0.0,0.93811,6e-05,6.92077]
[1778417858993,34.19,80901.81,0.0,0.93777,6e-05,6.9505]
[1778417859873,34.19,80901.81,0.0,0.93777,6e-05,6.9505]
[1778417860063,34.19,80901.81,0.0,0.93777,6e-05,6.9505]
[1778417860164,34.19,80897.77,0.0,0.93751,6e-05,6.97229]
[1778417861174,34.19,80897.77,0.0,0.93751,6e-05,6.97229]
[1778417861317,34.19,80898.41,0.0,0.93755,6e-05,6.96865]
[1778417861275,34.19,80898.41,0.0,0.93755,6e-05,6.96865]
[1778417868056,34.19,80898.6,0.0,0.93758,6e-05,6.96606]
[1778417878127,34.18,80898.63,0.0,0.93764,6e-05,6.96091]
[1778417886183,34.16,80898.16,0.0,0.93769,6e-05,6.95692]
[1778417891711,34.15,80898.3,0.0,0.93773,6e-05,6.95299]
[1778417903304,34.13,80898.41,0.0,0.93785,6e-05,6.9424]
[1778417915393,34.12,80898.37,0.0,0.93798,6e-05,6.93001]
[1778417925464,34.1,80898.37,0.0,0.93806,6e-05,6.92311]
[1778417933520,34.09,80897.93,0.0,0.9381,6e-05,6.91977]
[1778417936101,34.09,80897.93,0.0,0.9381,6e-05,6.91977]
[1778417936311,34.09,80898.18,0.0,0.93814,6e-05,6.91629]
[1778417941576,34.08,80898.07,0.0,0.93817,6e-05,6.91386]
[1778417949636,34.07,80898.04,0.0,0.93821,6e-05,6.90975]
[1778417951268,34.07,80895.73,0.0,0.93807,6e-05,6.92176]
[1778417951309,34.07,80895.73,0.0,0.93807,6e-05,6.92176]
[1778417953092,34.07,80894.62,0.0,0.93801,6e-05,6.92724]
[1778417953118,34.07,80894.8,0.0,0.93803,6e-05,6.92515]
[1778417953310,34.07,80894.8,0.0,0.93803,6e-05,6.92515]
[1778417958695,34.06,80893.85,0.0,0.93801,6e-05,6.92752]
[1778417961121,34.06,80893.76,0.0,0.93801,6e-05,6.92746]
[1778417961311,34.06,80893.76,0.0,0.93802,6e-05,6.92636]
[1778417966751,34.05,80893.79,0.0,0.93805,6e-05,6.92349]
[1778417969475,34.05,80896.14,0.0,0.93821,6e-05,6.90967]
[1778417969560,34.05,80896.14,0.0,0.93821,6e-05,6.90967]
[1778417971267,34.05,80897.49,0.0,0.9383,6e-05,6.90183]
[1778417971311,34.05,80897.72,0.0,0.93832,6e-05,6.90009]
[1778417971786,34.04,80898.6,0.0,0.93842,6e-05,6.89037]
[1778417976500,34.04,80898.74,0.0,0.93845,6e-05,6.88772]
[1778417976558,34.04,80898.74,0.0,0.93845,6e-05,6.88772]
[1778417982232,34.04,80899.92,0.0,0.93855,6e-05,6.87902]
[1778417982311,34.04,80901.51,0.0,0.93866,6e-05,6.86996]
[1778417982863,34.03,80905.75,0.0,0.93893,6e-05,6.84659]
[1778417983815,34.03,80905.75,0.0,0.93893,6e-05,6.84659]
[1778417984065,34.03,80905.75,0.0,0.93893,6e-05,6.84659]
[1778417984119,34.03,80906.61,0.0,0.93899,6e-05,6.84112]
[1778417989357,34.03,80907.19,0.0,0.93904,6e-05,6.83688]
[1778417989557,34.03,80907.19,0.0,0.93904,6e-05,6.83688]
[1778417993007,34.03,80907.45,0.0,0.93907,6e-05,6.83429]
[1778417993067,34.03,80907.45,0.0,0.93907,6e-05,6.83429]
[1778417993072,34.03,80912.17,0.0,0.93937,6e-05,6.80804]
[1778417993940,34.03,80915.81,0.0,0.9396,6e-05,6.78845]
[1778417994949,34.03,80920.02,0.0,0.93986,6e-05,6.76548]
[1778417996962,34.02,80924.55,0.0,0.94015,6e-05,6.74058]
[1778418000199,34.02,80924.59,0.0,0.94016,6e-05,6.73983]
[1778418000300,34.02,80921.08,0.0,0.93995,6e-05,6.7581]
[1778418000990,34.02,80917.07,0.0,0.9397,6e-05,6.77962]
[1778418006027,34.02,80914.58,0.0,0.93957,6e-05,6.79101]
[1778418010229,34.01,80914.49,0.0,0.93958,6e-05,6.79046]
[1778418010315,34.01,80914.49,0.0,0.93958,6e-05,6.79046]
[1778418010272,34.01,80914.5,0.0,0.93958,6e-05,6.79007]
[1778418012069,34.01,80906.93,0.0,0.93912,6e-05,6.83019]
[1778418014083,34.01,80904.04,0.0,0.93894,6e-05,6.84499]
[1778418018935,34.01,80903.23,0.0,0.93891,6e-05,6.8477]
[1778418019066,34.01,80903.23,0.0,0.93891,6e-05,6.8477]
[1778418019118,34.01,80897.89,0.0,0.93858,6e-05,6.87665]
[1778418020125,34.01,80892.01,0.0,0.93821,6e-05,6.90856]
[1778418023749,34.01,80891.66,0.0,0.93819,6e-05,6.91028]
[1778418023809,34.01,80891.66,0.0,0.93819,6e-05,6.91028]
[1778418024153,34.01,80891.58,0.0,0.93818,6e-05,6.91066]
[1778418027174,34.01,80897.53,0.0,0.93856,6e-05,6.8782]
[1778418029188,34.01,80901.86,0.0,0.93884,6e-05,6.85385]
[1778418029921,34.01,80901.86,0.0,0.93884,6e-05,6.85385]
[1778418030061,34.01,80901.86,0.0,0.93884,6e-05,6.85385]
[1778418035230,34.0,80903.43,0.0,0.939,6e-05,6.83846]
[1778418037674,34.0,80904.93,0.0,0.93911,6e-05,6.82957]
[1778418037746,34.0,80904.93,0.0,0.93911,6e-05,6.82957]
[1778418037814,34.0,80904.93,0.0,0.93911,6e-05,6.82957]
[1778418038251,34.0,80905.38,0.0,0.93914,6e-05,6.82676]
[1778418047314,33.99,80905.07,0.0,0.93916,6e-05,6.8251]
[1778418052349,33.99,80905.86,0.0,0.93923,6e-05,6.819]
[1778418052923,33.99,80905.86,0.0,0.93923,6e-05,6.819]
[1778418053062,33.99,80905.86,0.0,0.93923,6e-05,6.819]
[1778418053129,33.99,80905.86,0.0,0.93923,6e-05,6.819]
[1778418053313,33.99,80905.86,0.0,0.93923,6e-05,6.819]
[1778418053356,33.99,80905.41,0.0,0.9392,6e-05,6.82106]
[1778418058342,33.98,80902.69,0.0,0.93905,6e-05,6.83464]
[1778418057384,33.98,80899.18,0.0,0.93883,6e-05,6.85324]
[1778418058448,33.98,80899.18,0.0,0.93883,6e-05,6.85324]
[1778418058561,33.98,80899.18,0.0,0.93883,6e-05,6.85324]
[1778418058659,33.98,80899.68,0.0,0.93887,6e-05,6.85012]
[1778418064820,33.98,80901.62,0.0,0.93901,6e-05,6.83765]
[1778418064927,33.98,80901.62,0.0,0.93901,6e-05,6.83765]
[1778418065065,33.98,80901.62,0.0,0.93901,6e-05,6.83765]
[1778418065142,33.98,80903.33,0.0,0.93913,6e-05,6.82764]
[1778418070476,33.97,80904.65,0.0,0.93923,6e-05,6.81867]
[1778418080547,33.96,80904.79,0.0,0.93928,6e-05,6.81421]
[1778418085582,33.96,80903.82,0.0,0.93924,6e-05,6.81757]
[1778418090617,33.96,80903.7,0.0,0.93926,6e-05,6.81633]
[1778418095652,33.95,80903.86,0.0,0.93932,6e-05,6.80913]
[1778418100687,33.95,80903.56,0.0,0.93933,6e-05,6.80891]
[1778418105722,33.94,80903.83,0.0,0.93936,6e-05,6.80561]
[1778418110757,33.94,80904.72,0.0,0.93944,6e-05,6.79899]
[1778418113588,33.94,80906.11,0.0,0.93953,6e-05,6.79079]
[1778418113695,33.94,80906.11,0.0,0.93953,6e-05,6.79079]
[1778418113811,33.94,80906.11,0.0,0.93953,6e-05,6.79079]
[1778418113909,33.94,80905.44,0.0,0.9395,6e-05,6.79405]
[1778418124288,33.94,80905.3,0.0,0.9395,6e-05,6.79376]
[1778418124309,33.94,80905.3,0.0,0.9395,6e-05,6.79376]
[1778418124439,33.93,80905.3,0.0,0.93953,6e-05,6.79099]
[1778418124463,33.93,80905.3,0.0,0.93953,6e-05,6.79099]
[1778418124559,33.93,80905.3,0.0,0.93953,6e-05,6.79099]
[1778418129890,33.93,80906.93,0.0,0.93965,6e-05,6.78049]
[1778418131113,33.93,80906.93,0.0,0.93965,6e-05,6.78049]
[1778418131298,33.93,80906.93,0.0,0.93965,6e-05,6.78049]
[1778418131313,33.93,80906.93,0.0,0.93965,6e-05,6.78049]
[1778418131348,33.93,80911.95,0.0,0.93997,6e-05,6.75288]
[1778418131904,33.93,80915.31,0.0,0.94018,6e-05,6.73482]
[1778418136824,33.92,80916.4,0.0,0.94026,6e-05,6.72798]
[1778418137018,33.92,80916.4,0.0,0.94026,6e-05,6.72798]
[1778418137067,33.92,80916.4,0.0,0.94026,6e-05,6.72798]
[1778418137113,33.92,80915.76,0.0,0.94022,6e-05,6.73117]
[1778418142982,33.92,80916.74,0.0,0.94028,6e-05,6.72579]
[1778418144895,33.92,80916.81,0.0,0.94029,6e-05,6.72539]
[1778418145083,33.92,80916.81,0.0,0.94029,6e-05,6.72539]
[1778418145134,33.92,80916.81,0.0,0.94029,6e-05,6.72539]
[1778418145312,33.92,80916.81,0.0,0.94029,6e-05,6.72539]
[1778418145336,33.92,80919.37,0.0,0.94045,6e-05,6.71116]
[1778418149024,33.92,80923.88,0.0,0.94074,6e-05,6.68631]
[1778418151035,33.92,80926.11,0.0,0.94088,6e-05,6.67416]
[1778418151067,33.92,80926.11,0.0,0.94088,6e-05,6.67416]
[1778418151228,33.92,80926.11,0.0,0.94088,6e-05,6.67416]
[1778418151310,33.92,80926.11,0.0,0.94088,6e-05,6.67416]
[1778418151326,33.92,80926.11,0.0,0.94091,6e-05,6.66936]
[1778418153052,33.92,80922.82,0.0,0.94072,6e-05,6.68676]
[1778418155154,33.92,80922.21,0.0,0.94068,6e-05,6.68984]
[1778418155312,33.92,80922.21,0.0,0.94068,6e-05,6.68984]
[1778418155448,33.92,80922.21,0.0,0.94068,6e-05,6.68984]
[1778418155362,33.92,80921.92,0.0,0.94067,6e-05,6.69096]
[1778418155565,33.92,80921.92,0.0,0.94067,6e-05,6.69096]
[1778418160748,33.92,80920.75,0.0,0.9406,6e-05,6.69634]
[1778418160794,33.92,80920.75,0.0,0.9406,6e-05,6.69634]
[1778418161424,33.92,80920.75,0.0,0.9406,6e-05,6.69634]
[1778418161108,33.91,80918.36,0.0,0.94046,6e-05,6.70892]
[1778418161558,33.91,80918.36,0.0,0.94046,6e-05,6.70892]
[1778418167150,33.91,80914.95,0.0,0.94027,6e-05,6.72568]
[1778418169669,33.91,80914.2,0.0,0.94023,6e-05,6.72893]
[1778418169809,33.91,80914.2,0.0,0.94023,6e-05,6.72893]
[1778418170098,33.91,80914.2,0.0,0.94023,6e-05,6.72893]
[1778418170312,33.91,80914.2,0.0,0.94023,6e-05,6.72893]
[1778418170313,33.91,80914.2,0.0,0.94023,6e-05,6.72867]
[1778418174032,33.91,80911.66,0.0,0.94008,6e-05,6.74151]
[1778418174070,33.91,80911.66,0.0,0.94008,6e-05,6.74151]
[1778418174267,33.91,80911.66,0.0,0.94008,6e-05,6.74151]
[1778418174311,33.91,80911.66,0.0,0.94008,6e-05,6.74151]
[1778418174410,33.91,80907.28,0.0,0.93982,6e-05,6.7648]
[1778418180242,33.9,80905.2,0.0,0.93971,6e-05,6.77405]
[1778418181560,33.9,80905.23,0.0,0.93971,6e-05,6.77355]
[1778418181659,33.9,80905.23,0.0,0.93971,6e-05,6.77355]
[1778418181811,33.9,80905.23,0.0,0.93971,6e-05,6.77355]
[1778418183263,33.9,80905.27,0.0,0.93972,6e-05,6.77267]
[1778418188106,33.9,80905.73,0.0,0.93977,6e-05,6.76887]
[1778418188312,33.9,80905.73,0.0,0.93977,6e-05,6.76887]
[1778418188378,33.9,80905.73,0.0,0.93977,6e-05,6.76855]
[1778418195347,33.89,80905.77,0.0,0.9398,6e-05,6.76607]
[1778418198368,33.89,80902.36,0.0,0.9396,6e-05,6.7835]
[1778418199778,33.89,80900.76,0.0,0.9395,6e-05,6.79179]
[1778418199809,33.89,80900.76,0.0,0.9395,6e-05,6.79179]
[1778418205417,33.89,80898.96,0.0,0.93941,6e-05,6.79936]
[1778418207431,33.88,80903.01,0.0,0.93968,6e-05,6.77679]
[1778418208185,33.88,80903.01,0.0,0.93968,6e-05,6.77679]
[1778418208313,33.88,80903.01,0.0,0.93968,6e-05,6.77679]
[1778418208438,33.88,80906.13,0.0,0.93987,6e-05,6.75965]
[1778418208651,33.88,80906.13,0.0,0.93987,6e-05,6.75965]
[1778418208809,33.88,80906.13,0.0,0.93987,6e-05,6.75965]
[1778418216494,33.88,80906.38,0.0,0.93995,6e-05,6.75167]
[1778418221530,33.88,80905.86,0.0,0.93993,6e-05,6.75311]
[1778418225543,33.87,80905.71,0.0,0.93993,6e-05,6.7531]
[1778418225566,33.87,80905.92,0.0,0.93995,6e-05,6.7517]
[1778418225772,33.87,80905.92,0.0,0.93995,6e-05,6.7517]
[1778418225811,33.87,80905.92,0.0,0.93995,6e-05,6.7517]
[1778418226565,33.87,80905.73,0.0,0.93994,6e-05,6.75245]
[1778418232441,33.87,80905.27,0.0,0.93992,6e-05,6.75384]
[1778418232559,33.87,80905.27,0.0,0.93992,6e-05,6.75384]
[1778418232444,33.87,80905.02,0.0,0.93991,6e-05,6.75463]
[1778418232608,33.87,80905.02,0.0,0.93991,6e-05,6.75463]
[1778418232811,33.87,80905.02,0.0,0.93991,6e-05,6.75463]
[1778418232824,33.87,80904.63,0.0,0.93989,6e-05,6.75673]
[1778418238649,33.87,80906.13,0.0,0.94,6e-05,6.74701]
[1778418240884,33.87,80906.5,0.0,0.94003,6e-05,6.74476]
[1778418241064,33.87,80906.5,0.0,0.94003,6e-05,6.74476]
[1778418241379,33.87,80906.5,0.0,0.94003,6e-05,6.74476]
[1778418241559,33.87,80906.5,0.0,0.94003,6e-05,6.74476]
[1778418241480,33.86,80906.51,0.0,0.94003,6e-05,6.74418]
[1778418247537,33.86,80907.05,0.0,0.94008,6e-05,6.74025]
[1778418247701,33.86,80907.05,0.0,0.94008,6e-05,6.74025]
[1778418247809,33.86,80907.05,0.0,0.94008,6e-05,6.74025]
[1778418248730,33.86,80904.51,0.0,0.93993,6e-05,6.75316]
[1778418252520,33.86,80902.95,0.0,0.93984,6e-05,6.761]
[1778418252558,33.86,80902.95,0.0,0.93984,6e-05,6.761]
[1778418255779,33.86,80900.25,0.0,0.93969,6e-05,6.77407]
[1778418264147,33.85,80900.41,0.0,0.93971,6e-05,6.77197]
[1778418266061,33.85,80901.54,0.0,0.9398,6e-05,6.76436]
[1778418274912,33.84,80901.68,0.0,0.93988,6e-05,6.75633]
[1778418280380,33.84,80901.68,0.0,0.93988,6e-05,6.75633]
[1778418282065,33.84,80901.68,0.0,0.9399,6e-05,6.75471]
[1778418288005,33.84,80903.38,0.0,0.94002,6e-05,6.74377]
[1778418288797,33.84,80903.38,0.0,0.94002,6e-05,6.74377]
[1778418288813,33.84,80903.38,0.0,0.94002,6e-05,6.74377]
[1778418294048,33.83,80903.54,0.0,0.94005,6e-05,6.74154]
[1778418299083,33.83,80903.57,0.0,0.94006,6e-05,6.74026]
[1778418304118,33.83,80903.89,0.0,0.94009,6e-05,6.73743]
[1778418305433,33.83,80903.89,0.0,0.94009,6e-05,6.73743]
[1778418305565,33.83,80903.89,0.0,0.94009,6e-05,6.73743]
[1778418311167,33.83,80903.45,0.0,0.94008,6e-05,6.73829]
[1778418314013,33.83,80904.6,0.0,0.94016,6e-05,6.73167]
[1778418314060,33.83,80904.6,0.0,0.94016,6e-05,6.73167]
[1778418319223,33.82,80905.3,0.0,0.94022,6e-05,6.72668]
[1778418324258,33.82,80905.26,0.0,0.94023,6e-05,6.72593]
[1778418333321,33.82,80905.21,0.0,0.94028,6e-05,6.72006]
[1778418335335,33.82,80907.71,0.0,0.94044,6e-05,6.70624]
[1778418335810,33.82,80907.71,0.0,0.94044,6e-05,6.70624]
[1778418336067,33.82,80907.71,0.0,0.94044,6e-05,6.70624]
[1778418341377,33.81,80908.95,0.0,0.94053,6e-05,6.69847]
[1778418346412,33.81,80909.61,0.0,0.94057,6e-05,6.69415]
[1778418347176,33.81,80909.61,0.0,0.94057,6e-05,6.69415]
[1778418347314,33.81,80909.61,0.0,0.94057,6e-05,6.69415]
[1778418352455,33.81,80910.95,0.0,0.94067,6e-05,6.68601]
[1778418358329,33.81,80910.57,0.0,0.94065,6e-05,6.68746]
[1778418358560,33.81,80910.57,0.0,0.94065,6e-05,6.68746]
[1778418364539,33.81,80910.75,0.0,0.94068,6e-05,6.6852]
[1778418367986,33.81,80911.52,0.0,0.94073,6e-05,6.68059]
[1778418368066,33.81,80911.52,0.0,0.94073,6e-05,6.68059]
[1778418372595,33.8,80900.53,0.0,0.94006,6e-05,6.73895]
[1778418373680,33.8,80900.53,0.0,0.94006,6e-05,6.73895]
[1778418373602,33.8,80894.77,0.0,0.9397,6e-05,6.76981]
[1778418373810,33.8,80894.77,0.0,0.9397,6e-05,6.76981]
[1778418374609,33.8,80890.4,0.0,0.93943,6e-05,6.79318]
[1778418378072,33.8,80890.7,0.0,0.93946,6e-05,6.79058]
[1778418378317,33.8,80890.7,0.0,0.93946,6e-05,6.79058]
[1778418382715,33.8,80888.79,0.0,0.93936,6e-05,6.79971]
[1778418382811,33.8,80887.82,0.0,0.9393,6e-05,6.80465]
[1778418385686,33.8,80883.78,0.0,0.93906,6e-05,6.82558]
[1778418389711,33.79,80882.83,0.0,0.93901,6e-05,6.82969]
[1778418389810,33.79,80882.41,0.0,0.93899,6e-05,6.83162]
[1778418395756,33.79,80882.44,0.0,0.93905,6e-05,6.82492]
[1778418400130,33.79,80882.15,0.0,0.93904,6e-05,6.8255]
[1778418400310,33.79,80882.15,0.0,0.93904,6e-05,6.8255]
[1778418405829,33.78,80880.27,0.0,0.93895,6e-05,6.83338]
[1778418410864,33.78,80879.49,0.0,0.93892,6e-05,6.83588]
[1778418416106,33.77,80879.71,0.0,0.93895,6e-05,6.83328]
[1778418416313,33.77,80879.71,0.0,0.93895,6e-05,6.83328]
[1778418422579,33.77,80877.82,0.0,0.93885,6e-05,6.84146]
[1778418422809,33.77,80876.48,0.0,0.93878,6e-05,6.84803]
[1778418427983,33.76,80876.58,0.0,0.9388,6e-05,6.8456]
[1778418430677,33.76,80876.79,0.0,0.93882,6e-05,6.84409]
[1778418430810,33.76,80875.78,0.0,0.93876,6e-05,6.84923]
[1778418435033,33.76,80873.27,0.0,0.93863,6e-05,6.86101]
[1778418436040,33.76,80867.97,0.0,0.93829,6e-05,6.88958]
[1778418437711,33.76,80867.97,0.0,0.93829,6e-05,6.88958]
[1778418437047,33.76,80864.03,0.0,0.93804,6e-05,6.91095]
[1778418437808,33.76,80864.03,0.0,0.93804,6e-05,6.91095]
[1778418442120,33.76,80863.81,0.0,0.93804,6e-05,6.91118]
[1778418442309,33.76,80863.81,0.0,0.93804,6e-05,6.91118]
[1778418442323,33.75,80865.47,0.0,0.93815,6e-05,6.90183]
[1778418443319,33.75,80865.47,0.0,0.93815,6e-05,6.90183]
[1778418443564,33.75,80865.47,0.0,0.93815,6e-05,6.90183]
[1778418449182,33.75,80864.58,0.0,0.93811,6e-05,6.90528]
[1778418449311,33.75,80864.58,0.0,0.93811,6e-05,6.90528]
[1778418449411,33.75,80866.85,0.0,0.93826,6e-05,6.89191]
[1778418453159,33.75,80870.09,0.0,0.93851,6e-05,6.86904]
[1778418453799,33.75,80870.09,0.0,0.93851,6e-05,6.86904]
[1778418453809,33.75,80870.09,0.0,0.93851,6e-05,6.86904]
[1778418459201,33.75,80870.45,0.0,0.93853,6e-05,6.86766]
[1778418465243,33.75,80869.57,0.0,0.93848,6e-05,6.87237]
[1778418467925,33.75,80868.38,0.0,0.9384,6e-05,6.87874]
[1778418468061,33.75,80868.38,0.0,0.9384,6e-05,6.87874]
[1778418474306,33.75,80869.21,0.0,0.93846,6e-05,6.87374]
[1778418477527,33.75,80869.83,0.0,0.9385,6e-05,6.87016]
[1778418477559,33.75,80869.83,0.0,0.9385,6e-05,6.87016]
[1778418480061,33.75,80869.83,0.0,0.9385,6e-05,6.87009]
[1778418480161,33.75,80869.83,0.0,0.9385,6e-05,6.86997]
[1778418482363,33.75,80877.75,0.0,0.93901,6e-05,6.82664]
[1778418483312,33.75,80877.75,0.0,0.93901,6e-05,6.82664]
[1778418483561,33.75,80877.75,0.0,0.93901,6e-05,6.82664]
[1778418483662,33.75,80883.85,0.0,0.93939,6e-05,6.79341]
[1778418490420,33.75,80884.63,0.0,0.93944,6e-05,6.78955]
[1778418495456,33.75,80884.66,0.0,0.93944,6e-05,6.78971]
[1778418499297,33.75,80885.69,0.0,0.9395,6e-05,6.78418]
[1778418499311,33.75,80885.69,0.0,0.9395,6e-05,6.78418]
[1778418501560,33.75,80885.69,0.0,0.9395,6e-05,6.78439]
[1778418501811,33.75,80885.69,0.0,0.9395,6e-05,6.78439]
[1778418501661,33.75,80885.69,0.0,0.93949,6e-05,6.78461]
[1778418507543,33.75,80886.17,0.0,0.93952,6e-05,6.78246]
[1778418507863,33.75,80886.17,0.0,0.93952,6e-05,6.78246]
[1778418508066,33.75,80886.17,0.0,0.93952,6e-05,6.78246]
[1778418510564,33.75,80893.4,0.0,0.93998,6e-05,6.74295]
[1778418511761,33.75,80893.4,0.0,0.93998,6e-05,6.74295]
[1778418511811,33.75,80893.4,0.0,0.93998,6e-05,6.74295]
[1778418512578,33.75,80895.74,0.0,0.94016,6e-05,6.72552]
[1778418513585,33.75,80901.57,0.0,0.94053,6e-05,6.69394]
[1778418515599,33.75,80912.15,0.0,0.94118,6e-05,6.63741]
[1778418516861,33.75,80914.32,0.0,0.94131,6e-05,6.62601]
[1778418517068,33.75,80914.32,0.0,0.94131,6e-05,6.62601]
[1778418520929,33.75,80913.88,0.0,0.94127,6e-05,6.62929]
[1778418521063,33.75,80913.88,0.0,0.94127,6e-05,6.62929]
[1778418522149,33.75,80914.02,0.0,0.94128,6e-05,6.62853]
[1778418522308,33.75,80914.02,0.0,0.94128,6e-05,6.62853]
[1778418522648,33.75,80914.16,0.0,0.94129,6e-05,6.62776]
[1778418527683,33.75,80914.94,0.0,0.94133,6e-05,6.62354]
[1778418533725,33.75,80914.09,0.0,0.94128,6e-05,6.62803]
[1778418538760,33.75,80913.98,0.0,0.94128,6e-05,6.62855]
[1778418541504,33.75,80912.57,0.0,0.94119,6e-05,6.63605]
[1778418541560,33.75,80912.57,0.0,0.94119,6e-05,6.63605]
[1778418544676,33.75,80914.19,0.0,0.94129,6e-05,6.62729]
[1778418544810,33.75,80914.19,0.0,0.94129,6e-05,6.62729]
[1778418544852,33.75,80919.23,0.0,0.9416,6e-05,6.60035]
[1778418547302,33.75,80918.41,0.0,0.94155,6e-05,6.60479]
[1778418547314,33.75,80918.41,0.0,0.94155,6e-05,6.60479]
[1778418548830,33.75,80918.27,0.0,0.94154,6e-05,6.60559]
[1778418551814,33.75,80918.3,0.0,0.94154,6e-05,6.60546]
[1778418552062,33.75,80918.3,0.0,0.94154,6e-05,6.60548]
[1778418557893,33.75,80918.62,0.0,0.94156,6e-05,6.60387]
[1778418559157,33.75,80918.62,0.0,0.94156,6e-05,6.60387]
[1778418559308,33.75,80918.62,0.0,0.94156,6e-05,6.60387]
[1778418559551,33.75,80918.62,0.0,0.94156,6e-05,6.60387]
[1778418559558,33.75,80918.62,0.0,0.94156,6e-05,6.60387]
[1778418559652,33.75,80919.58,0.0,0.94161,6e-05,6.59902]
[1778418560914,33.75,80911.23,0.0,0.9411,6e-05,6.64391]
[1778418563018,33.75,80908.21,0.0,0.94091,6e-05,6.66029]
[1778418563064,33.75,80908.21,0.0,0.94091,6e-05,6.66029]
[1778418563119,33.75,80907.64,0.0,0.94088,6e-05,6.6635]
[1778418567448,33.75,80907.46,0.0,0.94086,6e-05,6.66489]
[1778418567558,33.75,80907.46,0.0,0.94086,6e-05,6.66489]
[1778418573411,33.75,80905.14,0.0,0.94071,6e-05,6.67764]
[1778418573558,33.75,80905.14,0.0,0.94071,6e-05,6.67764]
[1778418573843,33.75,80905.14,0.0,0.94071,6e-05,6.67764]
[1778418573910,33.75,80905.14,0.0,0.94075,6e-05,6.67274]
[1778418574062,33.75,80905.14,0.0,0.94075,6e-05,6.67274]
[1778418581054,33.75,80905.17,0.0,0.94076,6e-05,6.67202]
[1778418590117,33.75,80905.0,0.0,0.94074,6e-05,6.67398]
[1778418595153,33.76,80904.89,0.0,0.94073,6e-05,6.67514]
[1778418598067,33.76,80905.91,0.0,0.94079,6e-05,6.66978]
[1778418606229,33.75,80905.49,0.0,0.94077,6e-05,6.67134]
[1778418608830,33.75,80905.49,0.0,0.94077,6e-05,6.67134]
[1778418609064,33.75,80905.42,0.0,0.94077,6e-05,6.67135]
[1778418610007,33.75,80905.56,0.0,0.94078,6e-05,6.67059]
[1778418610066,33.75,80905.56,0.0,0.94078,6e-05,6.67059]
[1778418610105,33.75,80905.56,0.0,0.94078,6e-05,6.67071]
[1778418615292,33.76,80905.53,0.0,0.94077,6e-05,6.67144]
[1778418618502,33.76,80906.3,0.0,0.94081,6e-05,6.66753]
[1778418618567,33.76,80906.3,0.0,0.94081,6e-05,6.66753]
[1778418626369,33.76,80905.99,0.0,0.94078,6e-05,6.67026]
[1778418628733,33.76,80905.99,0.0,0.94078,6e-05,6.67026]
[1778418628810,33.76,80905.99,0.0,0.94078,6e-05,6.67026]
[1778418629855,33.76,80906.46,0.0,0.94081,6e-05,6.66807]
[1778418629910,33.76,80906.56,0.0,0.94081,6e-05,6.66764]
[1778418630066,33.76,80906.56,0.0,0.94081,6e-05,6.66764]
[1778418633390,33.76,80909.56,0.0,0.94103,6e-05,6.64736]
[1778418633571,33.76,80909.56,0.0,0.94103,6e-05,6.64736]
[1778418646509,33.76,80908.87,0.0,0.94097,6e-05,6.65239]
[1778418648484,33.76,80909.0,0.0,0.94098,6e-05,6.65184]
[1778418648562,33.76,80909.0,0.0,0.94098,6e-05,6.65184]
[1778418649708,33.76,80909.0,0.0,0.94098,6e-05,6.652]
[1778418649813,33.76,80909.0,0.0,0.94098,6e-05,6.652]
[1778418649915,33.76,80909.27,0.0,0.94099,6e-05,6.65087]
[1778418656579,33.77,80910.05,0.0,0.94103,6e-05,6.64767]
[1778418658101,33.77,80910.05,0.0,0.94103,6e-05,6.64767]
[1778418658310,33.77,80910.05,0.0,0.94103,6e-05,6.64767]
[1778418666649,33.77,80909.46,0.0,0.94097,6e-05,6.65255]
[1778418668062,33.77,80910.62,0.0,0.94104,6e-05,6.6465]
[1778418668310,33.77,80910.62,0.0,0.94104,6e-05,6.6465]
[1778418669672,33.77,80910.62,0.0,0.94104,6e-05,6.64667]
[1778418669809,33.77,80910.62,0.0,0.94104,6e-05,6.64667]
[1778418669910,33.77,80910.8,0.0,0.94105,6e-05,6.64559]
[1778418676720,33.77,80911.39,0.0,0.94107,6e-05,6.64366]
[1778418678297,33.77,80911.35,0.0,0.94107,6e-05,6.64405]
[1778418678312,33.77,80911.35,0.0,0.94107,6e-05,6.64405]
[1778418685784,33.78,80912.05,0.0,0.9411,6e-05,6.64164]
[1778418689788,33.78,80911.39,0.0,0.94105,6e-05,6.64565]
[1778418689812,33.78,80911.39,0.0,0.94105,6e-05,6.64565]
[1778418690032,33.78,80911.39,0.0,0.94105,6e-05,6.64565]
[1778418690067,33.78,80911.43,0.0,0.94105,6e-05,6.64559]
[1778418692833,33.78,80911.46,0.0,0.94108,6e-05,6.64148]
[1778418697868,33.78,80911.58,0.0,0.94108,6e-05,6.6416]
[1778418698376,33.78,80911.58,0.0,0.94108,6e-05,6.6416]
[1778418698560,33.78,80911.58,0.0,0.94108,6e-05,6.6416]
[1778418703916,33.78,80911.44,0.0,0.94106,6e-05,6.64324]
[1778418705525,33.78,80910.21,0.0,0.94099,6e-05,6.64997]
[1778418705561,33.78,80910.21,0.0,0.94099,6e-05,6.64997]
[1778418707512,33.78,80908.5,0.0,0.94088,6e-05,6.6594]
[1778418707561,33.78,80908.5,0.0,0.94088,6e-05,6.6594]
[1778418707944,33.78,80908.46,0.0,0.94088,6e-05,6.65973]
[1778418708951,33.78,80904.6,0.0,0.94064,6e-05,6.68057]
[1778418709110,33.78,80904.6,0.0,0.94064,6e-05,6.68057]
[1778418709309,33.78,80904.6,0.0,0.94064,6e-05,6.68057]
[1778418713795,33.78,80901.82,0.0,0.94046,6e-05,6.69617]
[1778418713811,33.78,80901.82,0.0,0.94046,6e-05,6.69617]
[1778418713987,33.79,80900.59,0.0,0.94038,6e-05,6.70321]
[1778418721036,33.79,80900.03,0.0,0.94032,6e-05,6.70831]
[1778418727078,33.79,80899.78,0.0,0.9403,6e-05,6.70939]
[1778418732165,33.79,80898.96,0.0,0.94026,6e-05,6.71299]
[1778418732311,33.79,80898.96,0.0,0.94026,6e-05,6.71299]
[1778418740169,33.78,80897.4,0.0,0.94019,6e-05,6.71953]
[1778418750239,33.78,80897.4,0.0,0.94021,6e-05,6.71751]
[1778418755274,33.78,80897.44,0.0,0.94026,6e-05,6.71192]
[1778418758909,33.78,80898.82,0.0,0.94035,6e-05,6.70411]
[1778418759059,33.78,80898.82,0.0,0.94035,6e-05,6.70411]
[1778418761156,33.78,80898.88,0.0,0.94036,6e-05,6.70345]
[1778418761311,33.78,80898.88,0.0,0.94036,6e-05,6.70345]
[1778418761412,33.77,80898.88,0.0,0.94036,6e-05,6.70311]
[1778418767359,33.77,80898.88,0.0,0.94037,6e-05,6.70208]
[1778418770247,33.77,80899.27,0.0,0.9404,6e-05,6.69964]
[1778418770309,33.77,80899.27,0.0,0.9404,6e-05,6.69964]
[1778418772394,33.77,80906.54,0.0,0.94085,6e-05,6.66013]
[1778418774739,33.77,80906.47,0.0,0.94085,6e-05,6.66039]
[1778418774811,33.77,80906.47,0.0,0.94085,6e-05,6.66039]
[1778418774838,33.77,80904.92,0.0,0.94076,6e-05,6.66847]
[1778418780450,33.77,80905.27,0.0,0.94079,6e-05,6.66597]
[1778418781936,33.77,80905.27,0.0,0.94079,6e-05,6.66597]
[1778418782061,33.77,80905.27,0.0,0.94079,6e-05,6.66597]
[1778418792534,33.77,80906.57,0.0,0.94088,6e-05,6.65749]
[1778418796010,33.77,80906.61,0.0,0.94089,6e-05,6.65705]
[1778418796073,33.77,80906.61,0.0,0.94089,6e-05,6.65705]
[1778418798493,33.76,80906.98,0.0,0.94091,6e-05,6.65484]
[1778418798560,33.76,80906.98,0.0,0.94091,6e-05,6.65484]
[1778418798659,33.76,80906.98,0.0,0.94092,6e-05,6.65461]
[1778418806632,33.76,80906.98,0.0,0.94093,6e-05,6.65372]
[1778418809446,33.76,80908.26,0.0,0.94101,6e-05,6.64662]
[1778418809561,33.76,80908.26,0.0,0.94101,6e-05,6.64662]
[1778418814688,33.76,80912.29,0.0,0.9413,6e-05,6.62019]
[1778418820145,33.76,80912.58,0.0,0.94132,6e-05,6.61841]
[1778418820308,33.76,80912.75,0.0,0.94133,6e-05,6.61745]
[1778418820730,33.76,80911.89,0.0,0.94128,6e-05,6.622]
[1778418821482,33.76,80911.89,0.0,0.94128,6e-05,6.622]
[1778418821562,33.76,80911.89,0.0,0.94128,6e-05,6.622]
[1778418826772,33.76,80911.36,0.0,0.94125,6e-05,6.62452]
[1778418833821,33.76,80910.88,0.0,0.94122,6e-05,6.62687]
[1778418836932,33.76,80910.9,0.0,0.94122,6e-05,6.62672]
[1778418837060,33.76,80910.9,0.0,0.94122,6e-05,6.62672]
[1778418839086,33.76,80911.01,0.0,0.94123,6e-05,6.62618]
[1778418839163,33.76,80910.97,0.0,0.94122,6e-05,6.62644]
[1778418839312,33.76,80910.97,0.0,0.94122,6e-05,6.62644]
[1778418846255,33.76,80910.9,0.0,0.94122,6e-05,6.62688]
[1778418846312,33.76,80910.9,0.0,0.94122,6e-05,6.62688]
[1778418851947,33.76,80910.69,0.0,0.9412,6e-05,6.62842]
[1778418854428,33.76,80910.8,0.0,0.94121,6e-05,6.6279]
[1778418854559,33.76,80910.8,0.0,0.94121,6e-05,6.6279]
[1778418856636,33.76,80911.58,0.0,0.94126,6e-05,6.62382]
[1778418856812,33.76,80911.58,0.0,0.94126,6e-05,6.62382]
[1778418856982,33.76,80911.4,0.0,0.94124,6e-05,6.62484]
[1778418864665,33.76,80911.06,0.0,0.94122,6e-05,6.62688]
[1778418864809,33.76,80911.06,0.0,0.94122,6e-05,6.62688]
[1778418866045,33.76,80919.49,0.0,0.94173,6e-05,6.58245]
[1778418867052,33.76,80926.16,0.0,0.94213,6e-05,6.54733]
[1778418867860,33.76,80926.16,0.0,0.94213,6e-05,6.54733]
[1778418868048,33.76,80926.16,0.0,0.94213,6e-05,6.54733]
[1778418868067,33.76,80926.16,0.0,0.94213,6e-05,6.54733]
[1778418868140,33.76,80926.39,0.0,0.94214,6e-05,6.54654]
[1778418874103,33.77,80928.1,0.0,0.94225,6e-05,6.53562]
[1778418876116,33.77,80932.92,0.0,0.94253,6e-05,6.51093]
[1778418881151,33.78,80933.31,0.0,0.94253,6e-05,6.51114]
[1778418886186,33.78,80933.34,0.0,0.94251,6e-05,6.5132]
[1778418891221,33.78,80932.03,0.0,0.94242,6e-05,6.52114]
[1778418895249,33.78,80928.32,0.0,0.94218,6e-05,6.54152]
[1778418897263,33.79,80923.25,0.0,0.94187,6e-05,6.56873]
[1778418899277,33.79,80919.41,0.0,0.94164,6e-05,6.58934]
[1778418901291,33.79,80913.86,0.0,0.9413,6e-05,6.61906]
[1778418906326,33.79,80914.45,0.0,0.94133,6e-05,6.61643]
[1778418913378,33.79,80914.09,0.0,0.94129,6e-05,6.62006]
[1778418918413,33.79,80913.6,0.0,0.94124,6e-05,6.62386]
[1778418921434,33.79,80920.84,0.0,0.94168,6e-05,6.58592]
[1778418924455,33.8,80925.65,0.0,0.94196,6e-05,6.56122]
[1778418929490,33.8,80928.16,0.0,0.94209,6e-05,6.54957]
[1778418934525,33.8,80925.5,0.0,0.94195,6e-05,6.56101]
[1778418935532,33.8,80921.1,0.0,0.94168,6e-05,6.58475]
[1778418940567,33.81,80920.82,0.0,0.94164,6e-05,6.58761]
[1778418944595,33.81,80916.4,0.0,0.94136,6e-05,6.61226]
[1778418949630,33.81,80913.85,0.0,0.94119,6e-05,6.62698]
[1778418954665,33.81,80913.97,0.0,0.94119,6e-05,6.62744]
[1778418959700,33.82,80917.04,0.0,0.94136,6e-05,6.61217]
[1778418964735,33.82,80916.48,0.0,0.94131,6e-05,6.61644]
[1778418970777,33.82,80916.41,0.0,0.94129,6e-05,6.61838]
[1778418975812,33.83,80911.81,0.0,0.94099,6e-05,6.64443]
[1778418980847,33.83,80909.58,0.0,0.94084,6e-05,6.65761]
[1778418985882,33.83,80908.69,0.0,0.94077,6e-05,6.66359]
[1778418990917,33.83,80909.22,0.0,0.94079,6e-05,6.66194]
[1778418996959,33.83,80908.94,0.0,0.94081,6e-05,6.65932]
[1778419009044,33.83,80908.7,0.0,0.94079,6e-05,6.66075]
[1778419014099,33.83,80907.05,0.0,0.94069,6e-05,6.66966]
[1778419020141,33.84,80907.09,0.0,0.94067,6e-05,6.67089]
[1778419025176,33.84,80907.15,0.0,0.94066,6e-05,6.67173]
[1778419025973,33.84,80907.15,0.0,0.94066,6e-05,6.67173]
[1778419026346,33.84,80902.83,0.0,0.94039,6e-05,6.69514]
[1778419028075,33.84,80899.58,0.0,0.94019,6e-05,6.7128]
[1778419035246,33.84,80898.44,0.0,0.94013,6e-05,6.71819]
[1778419038982,33.84,80898.33,0.0,0.94013,6e-05,6.71846]
[1778419039063,33.84,80898.33,0.0,0.94013,6e-05,6.71846]
[1778419039148,33.84,80898.33,0.0,0.94013,6e-05,6.71846]
[1778419039311,33.84,80898.33,0.0,0.94013,6e-05,6.71846]
[1778419039274,33.84,80898.84,0.0,0.94016,6e-05,6.7156]
[1778419044309,33.84,80898.49,0.0,0.94014,6e-05,6.71693]
[1778419050351,33.84,80898.45,0.0,0.94015,6e-05,6.71639]
[1778419056393,33.83,80899.91,0.0,0.94028,6e-05,6.70334]
[1778419059414,33.83,80905.81,0.0,0.94065,6e-05,6.67134]
[1778419059971,33.83,80905.81,0.0,0.94065,6e-05,6.67134]
[1778419060066,33.83,80905.81,0.0,0.94065,6e-05,6.67134]
[1778419065456,33.83,80905.46,0.0,0.94062,6e-05,6.67395]
[1778419071498,33.84,80906.0,0.0,0.94065,6e-05,6.67193]
[1778419077540,33.84,80905.91,0.0,0.94064,6e-05,6.67282]
[1778419082575,33.84,80905.94,0.0,0.94064,6e-05,6.67222]
[1778419084589,33.84,80909.94,0.0,0.94089,6e-05,6.65061]
[1778419086531,33.84,80911.3,0.0,0.94098,6e-05,6.64329]
[1778419086562,33.84,80911.3,0.0,0.94098,6e-05,6.64329]
[1778419086770,33.84,80911.3,0.0,0.94098,6e-05,6.64329]
[1778419086809,33.84,80911.3,0.0,0.94098,6e-05,6.64329]
[1778419086871,33.84,80911.44,0.0,0.94098,6e-05,6.64274]
[1778419096673,33.84,80912.47,0.0,0.94102,6e-05,6.63928]
[1778419103243,33.84,80912.4,0.0,0.94102,6e-05,6.63986]
[1778419103312,33.84,80912.4,0.0,0.94102,6e-05,6.63986]
[1778419107055,33.84,80913.55,0.0,0.94107,6e-05,6.63534]
[1778419107063,33.84,80913.55,0.0,0.94107,6e-05,6.63534]
[1778419107319,33.84,80913.55,0.0,0.94107,6e-05,6.63534]
[1778419107411,33.85,80915.65,0.0,0.94119,6e-05,6.62454]
[1778419114799,33.85,80918.22,0.0,0.94137,6e-05,6.60805]
[1778419116602,33.85,80918.37,0.0,0.94137,6e-05,6.60749]
[1778419116811,33.85,80918.37,0.0,0.94137,6e-05,6.60749]
[1778419116866,33.85,80918.37,0.0,0.94137,6e-05,6.60749]
[1778419117060,33.85,80918.37,0.0,0.94137,6e-05,6.60749]
[1778419117159,33.85,80918.8,0.0,0.94139,6e-05,6.60567]
[1778419122855,33.85,80919.33,0.0,0.94141,6e-05,6.60406]
[1778419127890,33.86,80918.66,0.0,0.94136,6e-05,6.60884]
[1778419129655,33.86,80918.66,0.0,0.94136,6e-05,6.60884]
[1778419129810,33.86,80918.66,0.0,0.94136,6e-05,6.60884]
[1778419135946,33.86,80918.66,0.0,0.94134,6e-05,6.61073]
[1778419137960,33.86,80922.69,0.0,0.94158,6e-05,6.58973]
[1778419138948,33.86,80922.69,0.0,0.94158,6e-05,6.58973]
[1778419139062,33.86,80922.69,0.0,0.94158,6e-05,6.58973]
[1778419139334,33.86,80922.69,0.0,0.94158,6e-05,6.58973]
[1778419139411,33.86,80922.94,0.0,0.94159,6e-05,6.58894]
[1778419139562,33.86,80922.94,0.0,0.94159,6e-05,6.58894]
[1778419145009,33.86,80925.01,0.0,0.9417,6e-05,6.57929]
[1778419146557,33.87,80925.83,0.0,0.94174,6e-05,6.57521]
[1778419146810,33.87,80925.83,0.0,0.94174,6e-05,6.57521]
[1778419152058,33.87,80925.54,0.0,0.94171,6e-05,6.57846]
[1778419154960,33.87,80925.35,0.0,0.94169,6e-05,6.58001]
[1778419155061,33.87,80925.35,0.0,0.94169,6e-05,6.58001]
[1778419155479,33.87,80925.35,0.0,0.94169,6e-05,6.58001]
[1778419155562,33.87,80925.42,0.0,0.94169,6e-05,6.57991]
[1778419155573,33.87,80925.42,0.0,0.94169,6e-05,6.58018]
[1778419162128,33.87,80925.7,0.0,0.94169,6e-05,6.58028]
[1778419169177,33.88,80925.83,0.0,0.94167,6e-05,6.5814]
[1778419171777,33.88,80929.72,0.0,0.94194,6e-05,6.55686]
[1778419171811,33.88,80929.72,0.0,0.94194,6e-05,6.55686]
[1778419177233,33.88,80931.08,0.0,0.942,6e-05,6.55169]
[1778419182919,33.89,80928.57,0.0,0.94183,6e-05,6.56618]
[1778419183060,33.89,80928.57,0.0,0.94183,6e-05,6.56618]
[1778419183439,33.89,80928.57,0.0,0.94183,6e-05,6.56618]
[1778419183533,33.89,80928.57,0.0,0.94183,6e-05,6.56674]
[1778419183562,33.89,80928.57,0.0,0.94183,6e-05,6.56674]
[1778419190324,33.89,80928.5,0.0,0.9418,6e-05,6.56908]
[1778419192635,33.89,80928.58,0.0,0.9418,6e-05,6.56922]
[1778419192809,33.89,80928.58,0.0,0.9418,6e-05,6.56922]
[1778419198742,33.89,80928.43,0.0,0.94178,6e-05,6.57087]
[1778419204422,33.9,80928.43,0.0,0.94175,6e-05,6.57337]
[1778419211471,33.9,80928.99,0.0,0.94177,6e-05,6.57228]
[1778419216506,33.91,80928.38,0.0,0.94171,6e-05,6.57686]
[1778419221541,33.91,80929.08,0.0,0.94174,6e-05,6.57443]
[1778419223908,33.91,80929.25,0.0,0.94175,6e-05,6.57405]
[1778419224059,33.91,80929.25,0.0,0.94175,6e-05,6.57405]
[1778419224721,33.91,80929.8,0.0,0.94178,6e-05,6.57139]
[1778419224816,33.91,80929.8,0.0,0.94178,6e-05,6.57139]
[1778419226576,33.91,80930.35,0.0,0.9418,6e-05,6.569]
[1778419231611,33.92,80931.09,0.0,0.94187,6e-05,6.56203]
[1778419236646,33.92,80930.71,0.0,0.94183,6e-05,6.56543]
[1778419241681,33.92,80931.06,0.0,0.94184,6e-05,6.56493]
[1778419247141,33.92,80930.85,0.0,0.94181,6e-05,6.56713]
[1778419247315,33.92,80930.85,0.0,0.94181,6e-05,6.56713]
[1778419252760,33.93,80931.5,0.0,0.94183,6e-05,6.56557]
[1778419257282,33.93,80931.65,0.0,0.94183,6e-05,6.56531]
[1778419257312,33.93,80931.65,0.0,0.94183,6e-05,6.56531]
[1778419258274,33.93,80931.12,0.0,0.94179,6e-05,6.56866]
[1778419258311,33.93,80931.12,0.0,0.94179,6e-05,6.56866]
[1778419258411,33.93,80931.12,0.0,0.94179,6e-05,6.56919]
[1778419265188,33.93,80931.2,0.0,0.94178,6e-05,6.56981]
[1778419265311,33.93,80931.2,0.0,0.94178,6e-05,6.56981]
[1778419267866,33.94,80937.78,0.0,0.94216,6e-05,6.53633]
[1778419272920,33.94,80937.78,0.0,0.94215,6e-05,6.53757]
[1778419273062,33.94,80937.78,0.0,0.94215,6e-05,6.53757]
[1778419273545,33.94,80937.78,0.0,0.94215,6e-05,6.53757]
[1778419273564,33.94,80937.78,0.0,0.94215,6e-05,6.53757]
[1778419273908,33.94,80937.91,0.0,0.94215,6e-05,6.5375]
[1778419278943,33.94,80938.79,0.0,0.94219,6e-05,6.53436]
[1778419284985,33.95,80938.98,0.0,0.94218,6e-05,6.53515]
[1778419287152,33.95,80938.95,0.0,0.94217,6e-05,6.5356]
[1778419287309,33.95,80938.95,0.0,0.94217,6e-05,6.5356]
[1778419293295,33.95,80940.03,0.0,0.94223,6e-05,6.53108]
[1778419293314,33.95,80940.03,0.0,0.94223,6e-05,6.53108]
[1778419294056,33.95,80941.34,0.0,0.94233,6e-05,6.52097]
[1778419294315,33.95,80941.34,0.0,0.94233,6e-05,6.52097]
[1778419294400,33.95,80941.91,0.0,0.94236,6e-05,6.51828]
[1778419299186,33.96,80943.15,0.0,0.94242,6e-05,6.5127]
[1778419299310,33.96,80943.15,0.0,0.94242,6e-05,6.5127]
[1778419303216,33.96,80945.51,0.0,0.94255,6e-05,6.50159]
[1778419303312,33.96,80945.51,0.0,0.94255,6e-05,6.50159]
[1778419303411,33.96,80947.45,0.0,0.94266,6e-05,6.49164]
[1778419306403,33.96,80947.73,0.0,0.94268,6e-05,6.4903]
[1778419306558,33.96,80947.73,0.0,0.94268,6e-05,6.4903]
[1778419309154,33.96,80951.01,0.0,0.94286,6e-05,6.47409]
[1778419309940,33.96,80951.01,0.0,0.94286,6e-05,6.47409]
[1778419310069,33.96,80951.01,0.0,0.94286,6e-05,6.47409]
[1778419311224,33.96,80953.72,0.0,0.94302,6e-05,6.46027]
[1778419311312,33.96,80953.72,0.0,0.94302,6e-05,6.46027]
[1778419311410,33.96,80955.12,0.0,0.94311,6e-05,6.45249]
[1778419317210,33.96,80957.57,0.0,0.94324,6e-05,6.44084]
[1778419318529,33.96,80957.57,0.0,0.94324,6e-05,6.44084]
[1778419318558,33.96,80957.57,0.0,0.94324,6e-05,6.44084]
[1778419319224,33.96,80969.99,0.0,0.94397,6e-05,6.37657]
[1778419320232,33.97,80973.77,0.0,0.94419,6e-05,6.3573]
[1778419323015,33.97,80973.98,0.0,0.94419,6e-05,6.35659]
[1778419323060,33.97,80973.98,0.0,0.94419,6e-05,6.35659]
[1778419323253,33.97,80974.25,0.0,0.9442,6e-05,6.35601]
[1778419331319,33.97,80974.88,0.0,0.94422,6e-05,6.35441]
[1778419331420,33.98,80970.45,0.0,0.94394,6e-05,6.37956]
[1778419332063,33.98,80970.45,0.0,0.94394,6e-05,6.37956]
[1778419332316,33.98,80962.33,0.0,0.94346,6e-05,6.42188]
[1778419334330,33.98,80959.61,0.0,0.94329,6e-05,6.43682]
[1778419337351,33.98,80955.54,0.0,0.94303,6e-05,6.45904]
[1778419338754,33.98,80954.97,0.0,0.943,6e-05,6.46233]
[1778419338818,33.98,80954.97,0.0,0.943,6e-05,6.46233]
[1778419339365,33.98,80954.74,0.0,0.94298,6e-05,6.4638]
[1778419347421,33.99,80955.04,0.0,0.94297,6e-05,6.4645]
[1778419348423,33.99,80955.04,0.0,0.94297,6e-05,6.4645]
[1778419348557,33.99,80955.04,0.0,0.94297,6e-05,6.4645]
[1778419354569,33.99,80953.99,0.0,0.94293,6e-05,6.46697]
[1778419354722,33.99,80953.97,0.0,0.94293,6e-05,6.46729]
[1778419354809,33.99,80953.97,0.0,0.94293,6e-05,6.46729]
[1778419355477,33.99,80954.11,0.0,0.94293,6e-05,6.46676]
[1778419360512,33.99,80955.54,0.0,0.94301,6e-05,6.46027]
[1778419362526,33.99,80959.75,0.0,0.94325,6e-05,6.43866]
[1778419363365,33.99,80959.75,0.0,0.94325,6e-05,6.43866]
[1778419363533,33.99,80963.6,0.0,0.94348,6e-05,6.41879]
[1778419364060,33.99,80963.6,0.0,0.94348,6e-05,6.41879]
[1778419366554,33.99,80968.6,0.0,0.94376,6e-05,6.39357]
[1778419370372,34.0,80965.46,0.0,0.94357,6e-05,6.41091]
[1778419370564,34.0,80965.46,0.0,0.94357,6e-05,6.41091]
[1778419370582,34.0,80965.44,0.0,0.94356,6e-05,6.41131]
[1778419374061,34.0,80964.03,0.0,0.94347,6e-05,6.41955]
[1778419379645,34.0,80961.98,0.0,0.94333,6e-05,6.43196]
[1778419386351,34.0,80961.12,0.0,0.94327,6e-05,6.43727]
[1778419386570,34.0,80961.12,0.0,0.94327,6e-05,6.43727]
[1778419386630,34.0,80961.12,0.0,0.94327,6e-05,6.43727]
[1778419386670,34.01,80961.12,0.0,0.94326,6e-05,6.43838]
[1778419386810,34.01,80961.12,0.0,0.94326,6e-05,6.43838]
[1778419394702,34.01,80963.2,0.0,0.94336,6e-05,6.42949]
[1778419394753,34.01,80966.15,0.0,0.94353,6e-05,6.4144]
[1778419394812,34.01,80966.15,0.0,0.94353,6e-05,6.4144]
[1778419395508,34.01,80966.15,0.0,0.94353,6e-05,6.4144]
[1778419395567,34.01,80966.15,0.0,0.94353,6e-05,6.4144]
[1778419395609,34.01,80966.15,0.0,0.94353,6e-05,6.41474]
[1778419400795,34.02,80966.12,0.0,0.9435,6e-05,6.41658]
[1778419405690,34.02,80965.56,0.0,0.94346,6e-05,6.42045]
[1778419405810,34.02,80965.3,0.0,0.94344,6e-05,6.42212]
[1778419406690,34.02,80965.3,0.0,0.94344,6e-05,6.42212]
[1778419405831,34.02,80963.14,0.0,0.94331,6e-05,6.4337]
[1778419406812,34.02,80963.14,0.0,0.94331,6e-05,6.4337]
[1778419409676,34.02,80962.99,0.0,0.9433,6e-05,6.43477]
[1778419409709,34.02,80958.98,0.0,0.94305,6e-05,6.45655]
[1778419409812,34.02,80958.98,0.0,0.94305,6e-05,6.45655]
[1778419410182,34.02,80958.98,0.0,0.94305,6e-05,6.45655]
[1778419410312,34.02,80958.98,0.0,0.94305,6e-05,6.45655]
[1778419410400,34.02,80962.85,0.0,0.94328,6e-05,6.43631]
[1778419413896,34.02,80967.27,0.0,0.94356,6e-05,6.41011]
[1778419417006,34.03,80967.9,0.0,0.94359,6e-05,6.40749]
[1778419417061,34.03,80967.9,0.0,0.94359,6e-05,6.40749]
[1778419421927,34.03,80968.02,0.0,0.94358,6e-05,6.40851]
[1778419422063,34.03,80968.02,0.0,0.94358,6e-05,6.40851]
[1778419422625,34.03,80968.02,0.0,0.94358,6e-05,6.40851]
[1778419422727,34.03,80968.55,0.0,0.94361,6e-05,6.40641]
[1778419422812,34.03,80968.55,0.0,0.94361,6e-05,6.40641]
[1778419430008,34.04,80968.92,0.0,0.9436,6e-05,6.4069]
[1778419431425,34.04,80968.92,0.0,0.9436,6e-05,6.4069]
[1778419431560,34.04,80968.92,0.0,0.9436,6e-05,6.4069]
[1778419435146,34.04,80969.72,0.0,0.94364,6e-05,6.40379]
[1778419435310,34.04,80969.72,0.0,0.94364,6e-05,6.40379]
[1778419435359,34.04,80969.28,0.0,0.9436,6e-05,6.4068]
[1778419436717,34.04,80969.28,0.0,0.9436,6e-05,6.4068]
[1778419436810,34.04,80967.19,0.0,0.94347,6e-05,6.41804]
[1778419442175,34.04,80965.52,0.0,0.94336,6e-05,6.42839]
[1778419442312,34.04,80965.52,0.0,0.94336,6e-05,6.42839]
[1778419442413,34.05,80965.36,0.0,0.94334,6e-05,6.42955]
[1778419443008,34.05,80965.36,0.0,0.94334,6e-05,6.42955]
[1778419443059,34.05,80965.36,0.0,0.94334,6e-05,6.42955]
[1778419445114,34.05,80968.19,0.0,0.9435,6e-05,6.41577]
[1778419450149,34.05,80967.91,0.0,0.94347,6e-05,6.41896]
[1778419455422,34.05,80967.91,0.0,0.94347,6e-05,6.41896]
[1778419455566,34.05,80967.91,0.0,0.94347,6e-05,6.41896]
[1778419455667,34.06,80968.13,0.0,0.94346,6e-05,6.41987]
[1778419455956,34.06,80968.13,0.0,0.94346,6e-05,6.41987]
[1778419456064,34.06,80968.13,0.0,0.94346,6e-05,6.41987]
[1778419461226,34.06,80968.75,0.0,0.94347,6e-05,6.41837]
[1778419466585,34.06,80968.88,0.0,0.94347,6e-05,6.41839]
[1778419466811,34.06,80968.88,0.0,0.94347,6e-05,6.41839]
[1778419466686,34.06,80968.49,0.0,0.94343,6e-05,6.4218]
[1778419467268,34.06,80966.72,0.0,0.94333,6e-05,6.43103]
[1778419467972,34.06,80966.72,0.0,0.94333,6e-05,6.43103]
[1778419468060,34.06,80966.72,0.0,0.94333,6e-05,6.43103]
[1778419468275,34.06,80962.77,0.0,0.94309,6e-05,6.45197]
[1778419473310,34.07,80961.76,0.0,0.94305,6e-05,6.4543]
[1778419479352,34.07,80961.74,0.0,0.94303,6e-05,6.45605]
[1778419481543,34.07,80961.95,0.0,0.94304,6e-05,6.45522]
[1778419481559,34.07,80961.95,0.0,0.94304,6e-05,6.45522]
[1778419481644,34.07,80961.95,0.0,0.94303,6e-05,6.45575]
[1778419482556,34.07,80961.95,0.0,0.94303,6e-05,6.45575]
[1778419482810,34.07,80961.95,0.0,0.94303,6e-05,6.45575]
[1778419488415,34.08,80959.5,0.0,0.94287,6e-05,6.47001]
[1778419493718,34.08,80959.36,0.0,0.94286,6e-05,6.47138]
[1778419493810,34.08,80959.36,0.0,0.94286,6e-05,6.47138]
[1778419493767,34.08,80959.39,0.0,0.94285,6e-05,6.47184]
[1778419494680,34.08,80959.39,0.0,0.94285,6e-05,6.47184]
[1778419494812,34.08,80959.39,0.0,0.94285,6e-05,6.47184]
[1778419494717,34.08,80959.39,0.0,0.94285,6e-05,6.47204]
[1778419500499,34.08,80959.24,0.0,0.94283,6e-05,6.47384]
[1778419501760,34.08,80959.24,0.0,0.94283,6e-05,6.47384]
[1778419501808,34.08,80959.24,0.0,0.94283,6e-05,6.47384]
[1778419501861,34.08,80957.74,0.0,0.94273,6e-05,6.4821]
[1778419503007,34.08,80957.74,0.0,0.94273,6e-05,6.4821]
[1778419503061,34.08,80957.74,0.0,0.94273,6e-05,6.4821]
[1778419508556,34.08,80952.82,0.0,0.94243,6e-05,6.50903]
[1778419509167,34.08,80952.82,0.0,0.94243,6e-05,6.50903]
[1778419509312,34.08,80952.82,0.0,0.94243,6e-05,6.50903]
[1778419515608,34.09,80952.85,0.0,0.94242,6e-05,6.51011]
[1778419519116,34.09,80952.92,0.0,0.94241,6e-05,6.5102]
[1778419519309,34.09,80952.92,0.0,0.94241,6e-05,6.5102]
[1778419519637,34.09,80952.89,0.0,0.94241,6e-05,6.51051]
[1778419522833,34.09,80952.26,0.0,0.94237,6e-05,6.51413]
[1778419523065,34.09,80952.26,0.0,0.94237,6e-05,6.51428]
[1778419528700,34.09,80952.26,0.0,0.94236,6e-05,6.51521]
[1778419533970,34.09,80952.3,0.0,0.94236,6e-05,6.51531]
[1778419534062,34.09,80952.3,0.0,0.94236,6e-05,6.51531]
[1778419534742,34.09,80955.88,0.0,0.9426,6e-05,6.49277]
[1778419535073,34.09,80955.88,0.0,0.9426,6e-05,6.49277]
[1778419535311,34.09,80955.88,0.0,0.9426,6e-05,6.49277]
[1778419538066,34.09,80955.81,0.0,0.94259,6e-05,6.49373]
[1778419542798,34.1,80955.95,0.0,0.94259,6e-05,6.49396]
[1778419548840,34.1,80955.88,0.0,0.94257,6e-05,6.49547]
[1778419550487,34.1,80955.98,0.0,0.94257,6e-05,6.49513]
[1778419550858,34.1,80956.21,0.0,0.94258,6e-05,6.49411]
[1778419551311,34.1,80956.21,0.0,0.94258,6e-05,6.49411]
[1778419551791,34.1,80956.21,0.0,0.94258,6e-05,6.49411]
[1778419551815,34.1,80956.21,0.0,0.94258,6e-05,6.49411]
[1778419551865,34.1,80955.88,0.0,0.94256,6e-05,6.49602]
[1778419556900,34.1,80956.48,0.0,0.94259,6e-05,6.49376]
[1778419557107,34.1,80956.48,0.0,0.94259,6e-05,6.49376]
[1778419557312,34.1,80956.48,0.0,0.94259,6e-05,6.49376]
[1778419563942,34.1,80956.41,0.0,0.94257,6e-05,6.49519]
[1778419564064,34.1,80956.41,0.0,0.94257,6e-05,6.49519]
[1778419564894,34.1,80956.41,0.0,0.94257,6e-05,6.49519]
[1778419564164,34.1,80958.82,0.0,0.94271,6e-05,6.48273]
[1778419565060,34.1,80958.82,0.0,0.94271,6e-05,6.48273]
[1778419565161,34.11,80963.62,0.0,0.943,6e-05,6.45782]
[1778419568060,34.11,80962.62,0.0,0.94293,6e-05,6.46349]
[1778419568161,34.11,80962.41,0.0,0.94292,6e-05,6.46481]
[1778419572059,34.11,80962.41,0.0,0.94292,6e-05,6.46481]
[1778419572160,34.11,80962.48,0.0,0.94291,6e-05,6.46528]
[1778419573235,34.11,80962.48,0.0,0.94291,6e-05,6.46528]
[1778419573307,34.11,80962.48,0.0,0.94291,6e-05,6.46528]
[1778419575028,34.11,80968.67,0.0,0.94327,6e-05,6.43361]
[1778419580063,34.11,80970.65,0.0,0.94338,6e-05,6.42463]
[1778419581424,34.11,80970.65,0.0,0.94338,6e-05,6.42463]
[1778419581564,34.11,80970.65,0.0,0.94338,6e-05,6.42463]
[1778419581817,34.11,80970.65,0.0,0.94338,6e-05,6.42463]
[1778419581838,34.11,80970.25,0.0,0.94335,6e-05,6.42725]
[1778419588119,34.12,80970.88,0.0,0.94337,6e-05,6.4256]
[1778419591002,34.12,80971.6,0.0,0.9434,6e-05,6.42241]
[1778419591059,34.12,80971.6,0.0,0.9434,6e-05,6.42241]
[1778419597182,34.12,80971.44,0.0,0.94341,6e-05,6.42086]
[1778419600495,34.12,80972.02,0.0,0.94343,6e-05,6.41843]
[1778419600559,34.12,80972.02,0.0,0.94343,6e-05,6.41843]
[1778419602763,34.13,80973.81,0.0,0.94353,6e-05,6.40973]
[1778419602811,34.13,80973.81,0.0,0.94353,6e-05,6.40973]
[1778419602858,34.13,80973.84,0.0,0.94353,6e-05,6.4102]
[1778419612287,34.13,80973.86,0.0,0.9435,6e-05,6.41295]
[1778419617322,34.14,80974.14,0.0,0.94349,6e-05,6.4131]
[1778419624051,34.14,80974.47,0.0,0.9435,6e-05,6.41236]
[1778419624063,34.14,80974.47,0.0,0.9435,6e-05,6.41236]
[1778419624371,34.14,80979.47,0.0,0.94378,6e-05,6.38771]
[1778419629771,34.14,80981.53,0.0,0.94389,6e-05,6.37852]
[1778419630274,34.15,80983.35,0.0,0.94398,6e-05,6.36988]
[1778419630309,34.15,80983.35,0.0,0.94398,6e-05,6.36988]
[1778419631420,34.15,80987.96,0.0,0.94425,6e-05,6.34646]
[1778419632427,34.15,80991.95,0.0,0.94448,6e-05,6.32631]
[1778419634350,34.15,80994.05,0.0,0.94459,6e-05,6.31596]
[1778419634563,34.15,80994.05,0.0,0.94459,6e-05,6.31596]
[1778419634603,34.15,80994.09,0.0,0.94459,6e-05,6.31623]
[1778419637521,34.15,80993.84,0.0,0.94457,6e-05,6.31846]
[1778419637560,34.15,80993.84,0.0,0.94457,6e-05,6.31846]
[1778419642553,34.16,80990.31,0.0,0.94434,6e-05,6.33889]
[1778419642559,34.16,80990.31,0.0,0.94434,6e-05,6.33889]
[1778419643904,34.16,80990.88,0.0,0.94436,6e-05,6.33637]
[1778419644005,34.16,80989.92,0.0,0.9443,6e-05,6.34216]
[1778419644063,34.16,80989.92,0.0,0.9443,6e-05,6.34216]
[1778419647559,34.16,80987.36,0.0,0.94414,6e-05,6.35617]
[1778419647811,34.16,80987.36,0.0,0.94414,6e-05,6.35617]
[1778419648540,34.16,80982.47,0.0,0.94385,6e-05,6.38223]
[1778419650554,34.16,80978.71,0.0,0.94362,6e-05,6.40237]
[1778419651473,34.16,80978.71,0.0,0.94362,6e-05,6.40237]
[1778419651558,34.16,80978.71,0.0,0.94362,6e-05,6.40237]
[1778419651562,34.16,80978.54,0.0,0.94364,6e-05,6.3992]
[1778419656596,34.17,80979.28,0.0,0.94367,6e-05,6.39695]
[1778419658761,34.17,80979.32,0.0,0.94366,6e-05,6.39706]
[1778419658811,34.17,80979.32,0.0,0.94366,6e-05,6.39706]
[1778419664654,34.17,80982.82,0.0,0.94385,6e-05,6.38112]
[1778419665238,34.17,80982.82,0.0,0.94385,6e-05,6.38112]
[1778419665310,34.17,80982.82,0.0,0.94385,6e-05,6.38112]
[1778419665661,34.17,80982.78,0.0,0.94384,6e-05,6.38165]
[1778419668880,34.18,80982.89,0.0,0.94384,6e-05,6.38173]
[1778419669058,34.18,80982.96,0.0,0.94384,6e-05,6.38202]
[1778419671941,34.18,80978.56,0.0,0.94357,6e-05,6.40514]
[1778419672042,34.18,80975.44,0.0,0.94338,6e-05,6.42191]
[1778419672070,34.18,80975.44,0.0,0.94338,6e-05,6.42191]
[1778419673662,34.18,80972.28,0.0,0.9432,6e-05,6.43834]
[1778419673809,34.18,80972.28,0.0,0.9432,6e-05,6.43834]
[1778419673891,34.18,80966.54,0.0,0.94285,6e-05,6.46872]
[1778419679759,34.18,80965.35,0.0,0.94277,6e-05,6.47592]
[1778419684794,34.18,80964.75,0.0,0.94272,6e-05,6.47979]
[1778419689829,34.19,80964.98,0.0,0.94273,6e-05,6.47925]
[1778419695871,34.19,80965.62,0.0,0.94276,6e-05,6.47668]
[1778419700916,34.19,80965.44,0.0,0.94274,6e-05,6.4781]
[1778419704060,34.19,80964.56,0.0,0.94269,6e-05,6.48303]
[1778419704154,34.19,80964.42,0.0,0.94268,6e-05,6.48386]
[1778419704309,34.19,80964.42,0.0,0.94268,6e-05,6.48386]
[1778419704934,34.19,80964.38,0.0,0.94267,6e-05,6.48417]
[1778419710976,34.19,80964.31,0.0,0.94266,6e-05,6.48514]
[1778419713544,34.19,80964.54,0.0,0.94271,6e-05,6.47965]
[1778419713563,34.19,80964.54,0.0,0.94271,6e-05,6.47965]
[1778419719033,34.19,80964.03,0.0,0.94267,6e-05,6.48309]
[1778419724068,34.19,80963.87,0.0,0.94266,6e-05,6.48447]
[1778419726082,34.19,80959.93,0.0,0.94242,6e-05,6.50528]
[1778419726790,34.19,80959.93,0.0,0.94242,6e-05,6.50528]
[1778419726814,34.19,80959.93,0.0,0.94242,6e-05,6.50528]
[1778419727635,34.19,80959.63,0.0,0.9424,6e-05,6.50692]
[1778419727814,34.19,80959.63,0.0,0.9424,6e-05,6.50692]
[1778419727910,34.19,80959.63,0.0,0.9424,6e-05,6.50698]
[1778419734138,34.19,80957.9,0.0,0.94229,6e-05,6.51639]
[1778419739173,34.2,80956.96,0.0,0.94223,6e-05,6.52154]
[1778419740639,34.2,80956.96,0.0,0.94223,6e-05,6.52154]
[1778419740811,34.2,80956.96,0.0,0.94223,6e-05,6.52154]
[1778419746456,34.2,80956.66,0.0,0.94221,6e-05,6.52333]
[1778419746563,34.2,80956.66,0.0,0.94221,6e-05,6.52333]
[1778419746793,34.2,80956.66,0.0,0.94221,6e-05,6.52333]
[1778419746812,34.2,80956.66,0.0,0.94221,6e-05,6.52333]
[1778419746894,34.2,80956.15,0.0,0.94218,6e-05,6.52607]
[1778419753843,34.2,80954.33,0.0,0.94207,6e-05,6.53573]
[1778419754065,34.2,80954.33,0.0,0.94207,6e-05,6.53573]
[1778419760321,34.2,80951.19,0.0,0.94188,6e-05,6.55227]
[1778419765356,34.2,80950.9,0.0,0.94186,6e-05,6.55381]
[1778419767463,34.2,80949.77,0.0,0.9418,6e-05,6.55975]
[1778419767560,34.2,80949.77,0.0,0.9418,6e-05,6.55975]
[1778419768422,34.2,80949.77,0.0,0.9418,6e-05,6.55974]
[1778419768559,34.2,80949.77,0.0,0.9418,6e-05,6.55974]
[1778419768654,34.2,80946.6,0.0,0.9416,6e-05,6.57641]
[1778419774419,34.2,80947.37,0.0,0.94169,6e-05,6.56773]
[1778419779454,34.2,80952.43,0.0,0.94199,6e-05,6.54125]
[1778419781192,34.2,80952.2,0.0,0.94198,6e-05,6.54248]
[1778419781313,34.2,80952.2,0.0,0.94198,6e-05,6.54248]
[1778419783800,34.2,80952.54,0.0,0.942,6e-05,6.54073]
[1778419784490,34.2,80975.44,0.0,0.94336,6e-05,6.42118]
[1778419785496,34.2,80981.92,0.0,0.94375,6e-05,6.38737]
[1778419787643,34.2,80981.45,0.0,0.94372,6e-05,6.38965]
[1778419790531,34.2,80976.16,0.0,0.9434,6e-05,6.41768]
[1778419795133,34.2,80975.38,0.0,0.94335,6e-05,6.42238]
[1778419795313,34.2,80972.64,0.0,0.94319,6e-05,6.43683]
[1778419795888,34.2,80972.64,0.0,0.94319,6e-05,6.43683]
[1778419796067,34.2,80972.64,0.0,0.94319,6e-05,6.43683]
[1778419796154,34.2,80971.64,0.0,0.94312,6e-05,6.4424]
[1778419801608,34.2,80970.16,0.0,0.94302,6e-05,6.45101]
[1778419805347,34.2,80969.03,0.0,0.94295,6e-05,6.45743]
[1778419805562,34.2,80969.03,0.0,0.94295,6e-05,6.45743]
[1778419810671,34.2,80969.04,0.0,0.94294,6e-05,6.45841]
[1778419815951,34.21,80969.09,0.0,0.94294,6e-05,6.45865]
[1778419816061,34.21,80969.09,0.0,0.94294,6e-05,6.45865]
[1778419818158,34.21,80968.34,0.0,0.94289,6e-05,6.46306]
[1778419818162,34.21,80968.34,0.0,0.94288,6e-05,6.46337]
[1778419818311,34.21,80968.34,0.0,0.94288,6e-05,6.46337]
[1778419823762,34.21,80964.56,0.0,0.94265,6e-05,6.48382]
[1778419826024,34.21,80961.41,0.0,0.94246,6e-05,6.50043]
[1778419826058,34.21,80961.41,0.0,0.94246,6e-05,6.50043]
[1778419832825,34.21,80959.86,0.0,0.9424,6e-05,6.5048]
[1778419834490,34.21,80959.86,0.0,0.9424,6e-05,6.5048]
[1778419834562,34.21,80959.86,0.0,0.9424,6e-05,6.5048]
[1778419835866,34.21,80959.86,0.0,0.94239,6e-05,6.50496]
[1778419835918,34.21,80959.86,0.0,0.94239,6e-05,6.50496]
[1778419836005,34.21,80959.89,0.0,0.94239,6e-05,6.50497]
[1778419836854,34.21,80949.9,0.0,0.94179,6e-05,6.55737]
[1778419838408,34.21,80950.71,0.0,0.94184,6e-05,6.5532]
[1778419838561,34.21,80950.71,0.0,0.94184,6e-05,6.5532]
[1778419838868,34.21,80950.64,0.0,0.94184,6e-05,6.55357]
[1778419843903,34.21,80949.52,0.0,0.94177,6e-05,6.55952]
[1778419844250,34.21,80949.52,0.0,0.94177,6e-05,6.55952]
[1778419844312,34.21,80949.52,0.0,0.94177,6e-05,6.55952]
[1778419844326,34.21,80949.52,0.0,0.94177,6e-05,6.55952]
[1778419846651,34.21,80949.16,0.0,0.94175,6e-05,6.56142]
[1778419846809,34.21,80949.16,0.0,0.94175,6e-05,6.56142]
[1778419851959,34.21,80944.33,0.0,0.94146,6e-05,6.58678]
[1778419853449,34.21,80943.96,0.0,0.94143,6e-05,6.5887]
[1778419853562,34.21,80943.96,0.0,0.94143,6e-05,6.5887]
[1778419853731,34.21,80943.96,0.0,0.94143,6e-05,6.5887]
[1778419853813,34.21,80943.96,0.0,0.94143,6e-05,6.5887]
[1778419853973,34.21,80943.11,0.0,0.94138,6e-05,6.59314]
[1778419859008,34.21,80943.64,0.0,0.94142,6e-05,6.59011]
[1778419862029,34.21,80948.9,0.0,0.94174,6e-05,6.56226]
[1778419862270,34.21,80948.9,0.0,0.94174,6e-05,6.56226]
[1778419862310,34.21,80948.9,0.0,0.94174,6e-05,6.56226]
[1778419863036,34.21,80955.64,0.0,0.94214,6e-05,6.52686]
[1778419868102,34.21,80955.5,0.0,0.94213,6e-05,6.5278]
[1778419868161,34.21,80955.52,0.0,0.94213,6e-05,6.52774]
[1778419868310,34.21,80955.52,0.0,0.94213,6e-05,6.52774]
[1778419872099,34.21,80959.5,0.0,0.94237,6e-05,6.50713]
[1778419872301,34.21,80959.5,0.0,0.94237,6e-05,6.50713]
[1778419872310,34.21,80959.5,0.0,0.94237,6e-05,6.50713]
[1778419875120,34.21,80955.53,0.0,0.94213,6e-05,6.52819]
[1778419877042,34.21,80955.52,0.0,0.94213,6e-05,6.5283]
[1778419877062,34.21,80955.52,0.0,0.94213,6e-05,6.5283]
[1778419878928,34.21,80952.21,0.0,0.94193,6e-05,6.54577]
[1778419879063,34.21,80952.21,0.0,0.94193,6e-05,6.54577]
[1778419879148,34.21,80951.96,0.0,0.94191,6e-05,6.54711]
[1778419889218,34.21,80951.92,0.0,0.94191,6e-05,6.54751]
[1778419898281,34.21,80952.27,0.0,0.94196,6e-05,6.54138]
[1778419905330,34.21,80952.42,0.0,0.94197,6e-05,6.54069]
[1778419909864,34.21,80952.42,0.0,0.94197,6e-05,6.54069]
[1778419910060,34.21,80952.42,0.0,0.94197,6e-05,6.54069]
[1778419910142,34.21,80938.17,0.0,0.94111,6e-05,6.61568]
[1778419916413,34.21,80935.08,0.0,0.94093,6e-05,6.63117]
[1778419918116,34.21,80935.08,0.0,0.94093,6e-05,6.63117]
[1778419918309,34.21,80935.01,0.0,0.94093,6e-05,6.63126]
[1778419919102,34.21,80935.01,0.0,0.94093,6e-05,6.63126]
[1778419919203,34.21,80935.0,0.0,0.94093,6e-05,6.63117]
[1778419919314,34.21,80935.0,0.0,0.94093,6e-05,6.63117]
[1778419925476,34.21,80936.54,0.0,0.94103,6e-05,6.6222]
[1778419928939,34.21,80937.43,0.0,0.94109,6e-05,6.61736]
[1778419929063,34.21,80937.43,0.0,0.94109,6e-05,6.61736]
[1778419929504,34.21,80930.92,0.0,0.9407,6e-05,6.65145]
[1778419935205,34.21,80930.34,0.0,0.94066,6e-05,6.65417]
[1778419935313,34.21,80929.2,0.0,0.9406,6e-05,6.6595]
[1778419935771,34.21,80929.2,0.0,0.9406,6e-05,6.6595]
[1778419935812,34.21,80929.2,0.0,0.9406,6e-05,6.6595]
[1778419935869,34.21,80929.27,0.0,0.94061,6e-05,6.65913]
[1778419940667,34.2,80929.03,0.0,0.9406,6e-05,6.65967]
[1778419940810,34.2,80929.03,0.0,0.9406,6e-05,6.65967]
[1778419947630,34.2,80927.07,0.0,0.9405,6e-05,6.66855]
[1778419950926,34.2,80927.07,0.0,0.9405,6e-05,6.66855]
[1778419951060,34.2,80927.07,0.0,0.9405,6e-05,6.66855]
[1778419953721,34.2,80927.57,0.0,0.94057,6e-05,6.66072]
[1778419953813,34.2,80927.57,0.0,0.94057,6e-05,6.66072]
[1778419953909,34.2,80927.57,0.0,0.94058,6e-05,6.66037]
[1778419957119,34.2,80927.57,0.0,0.94058,6e-05,6.66037]
[1778419957700,34.2,80931.43,0.0,0.94082,6e-05,6.63921]
[1778419959714,34.2,80940.77,0.0,0.94139,6e-05,6.58958]
[1778419960819,34.2,80940.77,0.0,0.94139,6e-05,6.58958]
[1778419961062,34.2,80940.77,0.0,0.94139,6e-05,6.58958]
[1778419961146,34.2,80941.05,0.0,0.94141,6e-05,6.588]
[1778419966763,34.2,80941.36,0.0,0.94143,6e-05,6.58612]
[1778419972805,34.2,80940.74,0.0,0.9414,6e-05,6.58907]
[1778419977840,34.19,80940.0,0.0,0.94136,6e-05,6.59267]
[1778419988917,34.19,80940.53,0.0,0.9414,6e-05,6.58922]
[1778419998987,34.19,80941.31,0.0,0.94145,6e-05,6.58457]
[1778420005035,34.19,80941.23,0.0,0.94145,6e-05,6.58468]
[1778420006040,34.19,80945.67,0.0,0.94172,6e-05,6.56124]
[1778420008054,34.19,80950.32,0.0,0.942,6e-05,6.53673]
[1778420014096,34.19,80951.38,0.0,0.9421,6e-05,6.52687]
[1778420020139,34.19,80953.19,0.0,0.9422,6e-05,6.51764]
[1778420026181,34.19,80956.03,0.0,0.94237,6e-05,6.50321]
[1778420029740,34.19,80956.99,0.0,0.94242,6e-05,6.49848]
[1778420029812,34.19,80956.99,0.0,0.94242,6e-05,6.49848]
[1778420033230,34.19,80962.53,0.0,0.94275,6e-05,6.47001]
[1778420034237,34.19,80968.11,0.0,0.94308,6e-05,6.44108]
[1778420035289,34.19,80968.11,0.0,0.94308,6e-05,6.44108]
[1778420035312,34.19,80968.11,0.0,0.94308,6e-05,6.44108]
[1778420035410,34.2,80969.18,0.0,0.94314,6e-05,6.43572]
[1778420044307,34.2,80968.61,0.0,0.94308,6e-05,6.44057]
[1778420045811,34.2,80969.88,0.0,0.94316,6e-05,6.43417]
[1778420050952,34.2,80970.9,0.0,0.9432,6e-05,6.42995]
[1778420051061,34.2,80970.9,0.0,0.9432,6e-05,6.42995]
[1778420051356,34.2,80971.16,0.0,0.94322,6e-05,6.42882]
[1778420055468,34.2,80973.56,0.0,0.94335,6e-05,6.41729]
[1778420055561,34.2,80973.56,0.0,0.94335,6e-05,6.41729]
[1778420056391,34.21,80974.19,0.0,0.94338,6e-05,6.41428]
[1778420061047,34.21,80974.86,0.0,0.94341,6e-05,6.41161]
[1778420061065,34.21,80974.86,0.0,0.94341,6e-05,6.41161]
[1778420061106,34.21,80974.86,0.0,0.94341,6e-05,6.41161]
[1778420061312,34.21,80974.86,0.0,0.94341,6e-05,6.41161]
[1778420061331,34.21,80974.86,0.0,0.94341,6e-05,6.41215]
[1778420067469,34.21,80974.98,0.0,0.9434,6e-05,6.41317]
[1778420069174,34.21,80974.98,0.0,0.9434,6e-05,6.41317]
[1778420069311,34.21,80974.98,0.0,0.9434,6e-05,6.41317]
[1778420075367,34.22,80978.32,0.0,0.94361,6e-05,6.39322]
[1778420075498,34.22,80979.82,0.0,0.94369,6e-05,6.38577]
[1778420075563,34.22,80979.82,0.0,0.94369,6e-05,6.38577]
[1778420075598,34.22,80979.78,0.0,0.94369,6e-05,6.38631]
[1778420077539,34.22,80984.4,0.0,0.94395,6e-05,6.36311]
[1778420078546,34.22,80988.39,0.0,0.94418,6e-05,6.34289]
[1778420081803,34.22,80988.32,0.0,0.94417,6e-05,6.34404]
[1778420081811,34.22,80988.32,0.0,0.94417,6e-05,6.34404]
[1778420081856,34.22,80988.5,0.0,0.94417,6e-05,6.34351]
[1778420084589,34.22,80984.55,0.0,0.94393,6e-05,6.36506]
[1778420086082,34.22,80984.55,0.0,0.94393,6e-05,6.36506]
[1778420086310,34.22,80984.55,0.0,0.94393,6e-05,6.36506]
[1778420091859,34.23,80984.0,0.0,0.94387,6e-05,6.36999]
[1778420092061,34.23,80984.0,0.0,0.94387,6e-05,6.36999]
[1778420092160,34.23,80984.21,0.0,0.94388,6e-05,6.36925]
[1778420098687,34.23,80984.33,0.0,0.94386,6e-05,6.371]
[1778420103722,34.24,80985.09,0.0,0.94389,6e-05,6.36876]
[1778420106324,34.24,80985.39,0.0,0.9439,6e-05,6.36755]
[1778420106570,34.24,80985.5,0.0,0.9439,6e-05,6.36766]
[1778420108757,34.24,80975.53,0.0,0.94331,6e-05,6.41992]
[1778420109957,34.24,80975.53,0.0,0.94331,6e-05,6.41992]
[1778420110069,34.24,80975.53,0.0,0.94331,6e-05,6.41992]
[1778420110165,34.24,80970.97,0.0,0.94303,6e-05,6.44386]
[1778420116149,34.24,80973.2,0.0,0.94315,6e-05,6.43344]
[1778420116310,34.24,80973.2,0.0,0.94315,6e-05,6.43344]
[1778420123862,34.25,80972.95,0.0,0.94311,6e-05,6.43691]
[1778420131918,34.25,80972.96,0.0,0.94313,6e-05,6.43438]
[1778420137960,34.26,80973.4,0.0,0.94314,6e-05,6.43351]
[1778420142996,34.26,80975.54,0.0,0.94325,6e-05,6.42363]
[1778420144185,34.26,80975.54,0.0,0.94325,6e-05,6.42363]
[1778420144311,34.26,80975.54,0.0,0.94325,6e-05,6.42363]
[1778420144433,34.26,80975.54,0.0,0.94325,6e-05,6.42363]
[1778420144524,34.26,80975.45,0.0,0.94324,6e-05,6.42463]
[1778420144560,34.26,80975.45,0.0,0.94324,6e-05,6.42463]
[1778420150045,34.26,80974.95,0.0,0.9432,6e-05,6.42854]
[1778420157094,34.27,80974.58,0.0,0.94315,6e-05,6.43224]
[1778420162129,34.27,80974.65,0.0,0.94314,6e-05,6.43314]
[1778420169178,34.27,80974.61,0.0,0.94312,6e-05,6.4351]
[1778420175220,34.28,80980.09,0.0,0.94343,6e-05,6.40817]
[1778420176798,34.28,80983.31,0.0,0.94361,6e-05,6.39175]
[1778420176815,34.28,80983.31,0.0,0.94361,6e-05,6.39175]
[1778420184283,34.28,80984.33,0.0,0.94364,6e-05,6.38927]
[1778420188330,34.28,80984.33,0.0,0.94364,6e-05,6.38927]
[1778420188562,34.28,80984.33,0.0,0.94364,6e-05,6.38927]
[1778420188409,34.29,80984.33,0.0,0.94363,6e-05,6.39043]
[1778420197374,34.29,80984.49,0.0,0.94365,6e-05,6.3878]
[1778420209458,34.3,80984.34,0.0,0.9436,6e-05,6.39205]
[1778420214387,34.3,80982.86,0.0,0.9435,6e-05,6.40083]
[1778420214563,34.3,80982.86,0.0,0.9435,6e-05,6.40083]
[1778420221864,34.31,80981.38,0.0,0.94339,6e-05,6.41077]
[1778420222059,34.31,80981.38,0.0,0.94339,6e-05,6.41077]
[1778420222465,34.31,80981.38,0.0,0.94339,6e-05,6.41077]
[1778420222563,34.31,80981.38,0.0,0.94339,6e-05,6.41077]
[1778420222550,34.31,80980.37,0.0,0.94332,6e-05,6.41628]
[1778420223557,34.31,80980.0,0.0,0.9433,6e-05,6.41846]
[1778420228592,34.31,80983.07,0.0,0.94346,6e-05,6.40402]
[1778420233627,34.31,80982.99,0.0,0.94344,6e-05,6.40591]
[1778420234872,34.31,80982.99,0.0,0.94344,6e-05,6.40591]
[1778420235059,34.31,80982.99,0.0,0.94344,6e-05,6.40591]
[1778420240676,34.32,80984.84,0.0,0.94353,6e-05,6.3985]
[1778420241747,34.32,80984.84,0.0,0.94353,6e-05,6.3985]
[1778420241811,34.32,80984.84,0.0,0.94353,6e-05,6.3985]
[1778420241849,34.32,80984.06,0.0,0.94348,6e-05,6.40285]
[1778420252760,34.33,80984.22,0.0,0.94348,6e-05,6.40104]
[1778420257795,34.33,80984.19,0.0,0.94346,6e-05,6.40277]
[1778420264844,34.33,80982.62,0.0,0.94335,6e-05,6.41308]
[1778420265708,34.33,80982.62,0.0,0.94335,6e-05,6.41308]
[1778420265813,34.33,80982.62,0.0,0.94335,6e-05,6.41308]
[1778420266415,34.33,80982.62,0.0,0.94335,6e-05,6.41308]
[1778420266561,34.33,80982.62,0.0,0.94335,6e-05,6.41308]
[1778420266431,34.34,80982.15,0.0,0.94331,6e-05,6.41609]
[1778420271893,34.34,80981.62,0.0,0.94327,6e-05,6.42023]
[1778420278014,34.34,80981.8,0.0,0.94326,6e-05,6.42037]
[1778420278065,34.34,80981.8,0.0,0.94326,6e-05,6.42037]
[1778420288006,34.35,80981.14,0.0,0.94319,6e-05,6.42681]
[1778420291381,34.35,80980.49,0.0,0.94315,6e-05,6.43058]
[1778420291560,34.35,80980.49,0.0,0.94315,6e-05,6.43058]
[1778420291642,34.35,80969.66,0.0,0.9425,6e-05,6.4871]
[1778420292259,34.35,80969.66,0.0,0.9425,6e-05,6.4871]
[1778420292311,34.35,80969.66,0.0,0.9425,6e-05,6.4871]
[1778420292361,34.35,80969.39,0.0,0.94249,6e-05,6.48851]
[1778420300091,34.35,80969.17,0.0,0.94247,6e-05,6.49037]
[1778420301919,34.35,80967.44,0.0,0.94236,6e-05,6.49946]
[1778420302063,34.35,80967.44,0.0,0.94236,6e-05,6.49946]
[1778420310572,34.35,80966.99,0.0,0.94233,6e-05,6.50204]
[1778420310666,34.35,80966.99,0.0,0.94233,6e-05,6.50204]
[1778420310674,34.35,80967.03,0.0,0.94233,6e-05,6.50209]
[1778420310809,34.35,80967.03,0.0,0.94233,6e-05,6.50209]
[1778420319224,34.35,80966.9,0.0,0.94236,6e-05,6.4986]
[1778420323175,34.35,80965.48,0.0,0.94227,6e-05,6.50602]
[1778420323310,34.35,80965.48,0.0,0.94227,6e-05,6.50602]
[1778420324584,34.35,80965.35,0.0,0.94226,6e-05,6.5067]
[1778420324635,34.35,80964.13,0.0,0.94219,6e-05,6.51305]
[1778420324810,34.35,80964.13,0.0,0.94219,6e-05,6.51305]
[1778420335338,34.35,80963.11,0.0,0.94213,6e-05,6.51813]
[1778420340372,34.35,80963.4,0.0,0.94215,6e-05,6.51643]
[1778420342625,34.35,80964.09,0.0,0.94219,6e-05,6.51279]
[1778420342726,34.35,80967.8,0.0,0.94242,6e-05,6.49338]
[1778420342810,34.35,80967.8,0.0,0.94242,6e-05,6.49338]
[1778420353463,34.35,80968.4,0.0,0.94245,6e-05,6.49021]
[1778420354118,34.35,80968.4,0.0,0.94245,6e-05,6.49021]
[1778420354311,34.35,80968.4,0.0,0.94245,6e-05,6.49021]
[1778420355444,34.35,80968.4,0.0,0.94245,6e-05,6.49021]
[1778420355561,34.35,80968.4,0.0,0.94245,6e-05,6.49021]
[1778420355661,34.35,80968.43,0.0,0.94245,6e-05,6.49003]
[1778420358659,34.35,80968.37,0.0,0.94245,6e-05,6.49033]
[1778420358498,34.35,80962.15,0.0,0.94208,6e-05,6.52274]
[1778420358810,34.35,80962.15,0.0,0.94208,6e-05,6.52274]
[1778420363232,34.35,80961.34,0.0,0.94203,6e-05,6.52675]
[1778420363312,34.35,80961.34,0.0,0.94203,6e-05,6.52675]
[1778420363360,34.35,80961.34,0.0,0.94203,6e-05,6.52675]
[1778420363533,34.35,80967.22,0.0,0.94239,6e-05,6.49592]
[1778420363811,34.35,80967.22,0.0,0.94239,6e-05,6.49592]
[1778420369575,34.35,80968.06,0.0,0.94244,6e-05,6.49141]
[1778420374610,34.35,80963.91,0.0,0.94223,6e-05,6.50856]
[1778420375389,34.35,80963.91,0.0,0.94223,6e-05,6.50856]
[1778420375561,34.35,80963.91,0.0,0.94223,6e-05,6.50856]
[1778420375617,34.35,80962.15,0.0,0.94212,6e-05,6.5177]
[1778420377815,34.35,80959.25,0.0,0.94195,6e-05,6.53271]
[1778420386694,34.35,80955.85,0.0,0.94176,6e-05,6.54967]
[1778420388708,34.35,80952.57,0.0,0.94156,6e-05,6.56665]
[1778420388896,34.35,80952.57,0.0,0.94156,6e-05,6.56665]
[1778420389060,34.35,80952.57,0.0,0.94156,6e-05,6.56665]
[1778420389675,34.35,80952.57,0.0,0.94156,6e-05,6.56665]
[1778420389715,34.35,80952.43,0.0,0.94155,6e-05,6.56726]
[1778420389813,34.35,80952.43,0.0,0.94155,6e-05,6.56726]
[1778420395757,34.35,80952.78,0.0,0.94158,6e-05,6.56468]
[1778420402332,34.34,80952.93,0.0,0.9416,6e-05,6.56341]
[1778420402558,34.34,80952.93,0.0,0.9416,6e-05,6.56341]
[1778420402659,34.34,80952.67,0.0,0.94159,6e-05,6.56441]
[1778420403252,34.34,80952.67,0.0,0.94159,6e-05,6.56441]
[1778420403311,34.34,80952.67,0.0,0.94159,6e-05,6.56441]
[1778420403411,34.34,80949.47,0.0,0.94139,6e-05,6.58121]
[1778420409861,34.34,80947.58,0.0,0.94129,6e-05,6.59005]
[1778420415905,34.34,80947.77,0.0,0.94131,6e-05,6.58814]
[1778420421948,34.34,80947.22,0.0,0.94129,6e-05,6.59017]
[1778420426984,34.34,80946.75,0.0,0.94127,6e-05,6.59192]
[1778420432020,34.33,80945.39,0.0,0.94123,6e-05,6.59398]
[1778420434793,34.33,80944.7,0.0,0.94119,6e-05,6.59748]
[1778420434813,34.33,80944.7,0.0,0.94119,6e-05,6.59748]
[1778420434802,34.33,80944.63,0.0,0.94119,6e-05,6.59759]
[1778420435714,34.33,80944.63,0.0,0.94119,6e-05,6.59759]
[1778420435815,34.33,80944.63,0.0,0.94119,6e-05,6.59759]
[1778420435740,34.33,80944.59,0.0,0.94119,6e-05,6.59767]
[1778420441082,34.33,80945.85,0.0,0.94127,6e-05,6.59047]
[1778420446117,34.33,80947.01,0.0,0.94135,6e-05,6.58384]
[1778420451152,34.33,80946.97,0.0,0.94135,6e-05,6.58358]
[1778420451990,34.33,80946.97,0.0,0.94135,6e-05,6.58358]
[1778420452061,34.33,80946.97,0.0,0.94135,6e-05,6.58358]
[1778420452067,34.33,80946.97,0.0,0.94135,6e-05,6.5835]
[1778420452887,34.33,80946.97,0.0,0.94135,6e-05,6.5835]
[1778420453065,34.33,80946.97,0.0,0.94135,6e-05,6.5835]
[1778420459208,34.33,80946.69,0.0,0.94134,6e-05,6.58437]
[1778420465250,34.33,80946.87,0.0,0.94135,6e-05,6.58296]
[1778420468271,34.33,80952.07,0.0,0.94167,6e-05,6.55543]
[1778420469084,34.33,80952.07,0.0,0.94167,6e-05,6.55543]
[1778420469310,34.33,80952.07,0.0,0.94167,6e-05,6.55543]
[1778420469410,34.33,80955.48,0.0,0.94188,6e-05,6.53753]
[1778420470348,34.33,80955.48,0.0,0.94188,6e-05,6.53753]
[1778420470563,34.33,80955.48,0.0,0.94188,6e-05,6.53753]
[1778420479348,34.33,80952.99,0.0,0.94173,6e-05,6.55052]
[1778420480561,34.33,80952.99,0.0,0.94173,6e-05,6.55052]
[1778420480811,34.33,80952.99,0.0,0.94173,6e-05,6.55052]
[1778420480662,34.33,80951.01,0.0,0.94161,6e-05,6.56081]
[1778420481631,34.33,80951.01,0.0,0.94161,6e-05,6.56081]
[1778420481812,34.33,80951.01,0.0,0.94161,6e-05,6.56081]
[1778420481863,34.33,80950.67,0.0,0.94159,6e-05,6.56254]
[1778420485625,34.33,80950.53,0.0,0.94158,6e-05,6.56315]
[1778420485811,34.33,80950.53,0.0,0.94158,6e-05,6.56315]
[1778420485773,34.33,80944.94,0.0,0.94125,6e-05,6.59235]
[1778420486544,34.33,80944.94,0.0,0.94125,6e-05,6.59235]
[1778420486563,34.33,80944.94,0.0,0.94125,6e-05,6.59235]
[1778420486582,34.33,80941.05,0.0,0.94101,6e-05,6.61283]
[1778420492718,34.32,80940.58,0.0,0.94103,6e-05,6.61017]
[1778420492811,34.32,80940.58,0.0,0.94103,6e-05,6.61017]
[1778420492817,34.32,80940.46,0.0,0.94102,6e-05,6.61052]
[1778420493520,34.32,80940.46,0.0,0.94102,6e-05,6.61052]
[1778420493562,34.32,80940.46,0.0,0.94102,6e-05,6.61052]
[1778420497862,34.32,80938.39,0.0,0.9409,6e-05,6.62104]
[1778420498060,34.32,80937.64,0.0,0.94086,6e-05,6.62486]
[1778420498526,34.32,80937.64,0.0,0.94086,6e-05,6.62486]
[1778420498561,34.32,80937.64,0.0,0.94086,6e-05,6.62486]
[1778420498574,34.32,80937.61,0.0,0.94086,6e-05,6.62487]
[1778420505531,34.32,80937.25,0.0,0.94085,6e-05,6.6257]
[1778420506710,34.32,80937.25,0.0,0.94085,6e-05,6.6257]
[1778420506811,34.32,80937.25,0.0,0.94085,6e-05,6.6257]
[1778420506859,34.32,80937.25,0.0,0.94085,6e-05,6.6254]
[1778420507913,34.32,80937.25,0.0,0.94085,6e-05,6.6254]
[1778420508064,34.32,80937.25,0.0,0.94085,6e-05,6.6254]
[1778420509559,34.32,80942.22,0.0,0.94116,6e-05,6.59889]
[1778420512954,34.32,80943.39,0.0,0.94123,6e-05,6.59237]
[1778420513062,34.32,80943.39,0.0,0.94123,6e-05,6.59237]
[1778420513587,34.32,80949.15,0.0,0.94158,6e-05,6.56198]
[1778420514349,34.32,80949.15,0.0,0.94158,6e-05,6.56198]
[1778420514561,34.32,80949.15,0.0,0.94158,6e-05,6.56198]
[1778420519629,34.32,80950.03,0.0,0.94164,6e-05,6.55699]
[1778420523657,34.32,80947.13,0.0,0.94147,6e-05,6.57192]
[1778420524114,34.32,80947.13,0.0,0.94147,6e-05,6.57192]
[1778420524309,34.32,80947.13,0.0,0.94147,6e-05,6.57192]
[1778420524664,34.32,80946.88,0.0,0.94145,6e-05,6.57315]
[1778420525572,34.32,80946.88,0.0,0.94145,6e-05,6.57315]
[1778420525810,34.32,80946.88,0.0,0.94145,6e-05,6.57315]
[1778420531314,34.32,80945.57,0.0,0.94138,6e-05,6.57951]
[1778420531560,34.32,80945.57,0.0,0.94138,6e-05,6.57951]
[1778420540776,34.31,80945.87,0.0,0.94141,6e-05,6.57697]
[1778420545811,34.31,80945.84,0.0,0.94141,6e-05,6.57666]
[1778420553867,34.31,80945.79,0.0,0.94145,6e-05,6.57176]
[1778420559909,34.31,80944.0,0.0,0.94135,6e-05,6.58061]
[1778420561562,34.31,80944.03,0.0,0.94135,6e-05,6.58035]
[1778420561812,34.31,80944.03,0.0,0.94135,6e-05,6.58035]
[1778420561923,34.31,80944.14,0.0,0.94136,6e-05,6.57968]
[1778420563072,34.31,80944.21,0.0,0.94137,6e-05,6.57921]
[1778420563310,34.31,80944.21,0.0,0.94137,6e-05,6.57921]
[1778420568973,34.31,80944.35,0.0,0.94138,6e-05,6.57791]
[1778420579043,34.31,80944.35,0.0,0.94139,6e-05,6.577]
[1778420582545,34.31,80944.35,0.0,0.94139,6e-05,6.577]
[1778420584087,34.3,80943.34,0.0,0.94133,6e-05,6.58194]
[1778420584309,34.3,80943.34,0.0,0.94133,6e-05,6.58194]
[1778420591127,34.3,80938.25,0.0,0.94103,6e-05,6.608]
[1778420592557,34.3,80938.25,0.0,0.94103,6e-05,6.608]
[1778420592814,34.3,80938.25,0.0,0.94103,6e-05,6.608]
[1778420592827,34.3,80935.31,0.0,0.94086,6e-05,6.62321]
[1778420596162,34.3,80932.92,0.0,0.94072,6e-05,6.63533]
[1778420603211,34.3,80931.41,0.0,0.94064,6e-05,6.64207]
[1778420604718,34.3,80931.41,0.0,0.94064,6e-05,6.64207]
[1778420604811,34.3,80931.41,0.0,0.94064,6e-05,6.64207]
[1778420610260,34.3,80928.1,0.0,0.94045,6e-05,6.65823]
[1778420614035,34.29,80928.28,0.0,0.9405,6e-05,6.65241]
[1778420614067,34.29,80928.28,0.0,0.9405,6e-05,6.65241]
[1778420619324,34.29,80928.0,0.0,0.9405,6e-05,6.65252]
[1778420620417,34.29,80928.0,0.0,0.9405,6e-05,6.65252]
[1778420620564,34.29,80928.0,0.0,0.9405,6e-05,6.65252]
[1778420628388,34.29,80927.89,0.0,0.94051,6e-05,6.65139]
[1778420636445,34.28,80926.85,0.0,0.94047,6e-05,6.65541]
[1778420638367,34.28,80926.56,0.0,0.94045,6e-05,6.65676]
[1778420638561,34.28,80926.56,0.0,0.94045,6e-05,6.65676]
[1778420643972,34.28,80928.15,0.0,0.94056,6e-05,6.64739]
[1778420644063,34.28,80929.13,0.0,0.94062,6e-05,6.64186]
[1778420649539,34.28,80928.53,0.0,0.9406,6e-05,6.64419]
[1778420653567,34.28,80931.86,0.0,0.94081,6e-05,6.62589]
[1778420654159,34.28,80931.86,0.0,0.94081,6e-05,6.62589]
[1778420654312,34.28,80931.86,0.0,0.94081,6e-05,6.62589]
[1778420659609,34.28,80930.76,0.0,0.94075,6e-05,6.63085]
[1778420664644,34.27,80930.83,0.0,0.94076,6e-05,6.62973]
[1778420667944,34.27,80931.95,0.0,0.94084,6e-05,6.62351]
[1778420668063,34.27,80932.54,0.0,0.94087,6e-05,6.62011]
[1778420668672,34.27,80936.61,0.0,0.94112,6e-05,6.59862]
[1778420669679,34.27,80939.33,0.0,0.94129,6e-05,6.58415]
[1778420670686,34.27,80943.19,0.0,0.94153,6e-05,6.56373]
[1778420671693,34.27,80946.26,0.0,0.94175,6e-05,6.5431]
[1778420674505,34.27,80947.05,0.0,0.9418,6e-05,6.5389]
[1778420674561,34.27,80947.05,0.0,0.9418,6e-05,6.5389]
[1778420678743,34.27,80949.83,0.0,0.94196,6e-05,6.52427]
[1778420679513,34.27,80949.83,0.0,0.94196,6e-05,6.52427]
[1778420679558,34.27,80949.83,0.0,0.94196,6e-05,6.52427]
[1778420679749,34.27,80953.66,0.0,0.94219,6e-05,6.50421]
[1778420681763,34.27,80956.93,0.0,0.94239,6e-05,6.48685]
[1778420683777,34.27,80960.65,0.0,0.94262,6e-05,6.46725]
[1778420684784,34.27,80963.2,0.0,0.94277,6e-05,6.45389]
[1778420685877,34.27,80963.2,0.0,0.94277,6e-05,6.45389]
[1778420686064,34.27,80963.2,0.0,0.94277,6e-05,6.45389]
[1778420691833,34.27,80963.42,0.0,0.94279,6e-05,6.45237]
[1778420692867,34.27,80963.42,0.0,0.94279,6e-05,6.45237]
[1778420693060,34.27,80963.42,0.0,0.94279,6e-05,6.45237]
[1778420697404,34.27,80965.03,0.0,0.94289,6e-05,6.4432]
[1778420697813,34.27,80965.03,0.0,0.94289,6e-05,6.4432]
[1778420697987,34.27,80975.03,0.0,0.94349,6e-05,6.39106]
[1778420698333,34.27,80975.03,0.0,0.94349,6e-05,6.39106]
[1778420698561,34.27,80975.03,0.0,0.94349,6e-05,6.39106]
[1778420698886,34.27,80980.01,0.0,0.94378,6e-05,6.36514]
[1778420701810,34.27,80979.3,0.0,0.94374,6e-05,6.36855]
[1778420701907,34.27,80979.62,0.0,0.94376,6e-05,6.36676]
[1778420705935,34.27,80972.99,0.0,0.94338,6e-05,6.40051]
[1778420706718,34.27,80972.99,0.0,0.94338,6e-05,6.40051]
[1778420706810,34.27,80972.99,0.0,0.94338,6e-05,6.40051]
[1778420709537,34.26,80973.11,0.0,0.94339,6e-05,6.39931]
[1778420709559,34.26,80973.11,0.0,0.94339,6e-05,6.39931]
[1778420709963,34.26,80972.95,0.0,0.94339,6e-05,6.39994]
[1778420712699,34.26,80972.94,0.0,0.94339,6e-05,6.39979]
[1778420712811,34.26,80972.94,0.0,0.94339,6e-05,6.39979]
[1778420718022,34.26,80969.43,0.0,0.9432,6e-05,6.41656]
[1778420718968,34.26,80969.43,0.0,0.9432,6e-05,6.41656]
[1778420719058,34.26,80969.43,0.0,0.9432,6e-05,6.41656]
[1778420721814,34.26,80966.62,0.0,0.94304,6e-05,6.43042]
[1778420722050,34.26,80966.19,0.0,0.94302,6e-05,6.43239]
[1778420727203,34.26,80966.16,0.0,0.94303,6e-05,6.43148]
[1778420727308,34.26,80966.16,0.0,0.94303,6e-05,6.43148]
[1778420728093,34.26,80961.56,0.0,0.94276,6e-05,6.45489]
[1778420730107,34.25,80954.78,0.0,0.94236,6e-05,6.48963]
[1778420731708,34.25,80954.71,0.0,0.9424,6e-05,6.48522]
[1778420731815,34.25,80954.71,0.0,0.9424,6e-05,6.48522]
[1778420731913,34.25,80954.71,0.0,0.9424,6e-05,6.48487]
[1778420737165,34.25,80954.46,0.0,0.9424,6e-05,6.48476]
[1778420745441,34.24,80957.94,0.0,0.94264,6e-05,6.46398]
[1778420745809,34.24,80957.94,0.0,0.94264,6e-05,6.46398]
[1778420748516,34.24,80958.61,0.0,0.94269,6e-05,6.45958]
[1778420748561,34.24,80958.61,0.0,0.94269,6e-05,6.45958]
[1778420748608,34.24,80958.61,0.0,0.94269,6e-05,6.45928]
[1778420755353,34.24,80958.64,0.0,0.9427,6e-05,6.45853]
[1778420755810,34.24,80958.64,0.0,0.9427,6e-05,6.45853]
[1778420761068,34.23,80957.45,0.0,0.94266,6e-05,6.46205]
[1778420761315,34.23,80957.45,0.0,0.94266,6e-05,6.46205]
[1778420761325,34.23,80958.25,0.0,0.94271,6e-05,6.45728]
[1778420768373,34.23,80959.04,0.0,0.94278,6e-05,6.45115]
[1778420775422,34.22,80959.33,0.0,0.94282,6e-05,6.44772]
[1778420782471,34.22,80959.05,0.0,0.94283,6e-05,6.44726]
[1778420785792,34.22,80959.12,0.0,0.94284,6e-05,6.44662]
[1778420785809,34.22,80959.12,0.0,0.94284,6e-05,6.44662]
[1778420788513,34.22,80965.04,0.0,0.9432,6e-05,6.41449]
[1778420790413,34.22,80966.43,0.0,0.94329,6e-05,6.40705]
[1778420790569,34.22,80966.43,0.0,0.94329,6e-05,6.40705]
[1778420790810,34.22,80966.43,0.0,0.94329,6e-05,6.40705]
[1778420790911,34.22,80967.24,0.0,0.94334,6e-05,6.40263]
[1778420796569,34.21,80963.05,0.0,0.94314,6e-05,6.41878]
[1778420801604,34.21,80960.3,0.0,0.94299,6e-05,6.43179]
[1778420808656,34.21,80961.84,0.0,0.9431,6e-05,6.42202]
[1778420813692,34.2,80961.95,0.0,0.94312,6e-05,6.42024]
[1778420818726,34.2,80961.21,0.0,0.94309,6e-05,6.42287]
[1778420823761,34.2,80962.01,0.0,0.94315,6e-05,6.4175]
[1778420829803,34.2,80962.8,0.0,0.94321,6e-05,6.41202]
[1778420835845,34.19,80963.02,0.0,0.94324,6e-05,6.40953]
[1778420840880,34.19,80963.95,0.0,0.94331,6e-05,6.40359]
[1778420845915,34.19,80964.64,0.0,0.94336,6e-05,6.39891]
[1778420848936,34.19,80969.67,0.0,0.94367,6e-05,6.37217]
[1778420853971,34.18,80969.19,0.0,0.94369,6e-05,6.36924]
[1778420859006,34.18,80970.31,0.0,0.94376,6e-05,6.36265]
[1778420864044,34.18,80970.04,0.0,0.94375,6e-05,6.36327]
[1778420870086,34.18,80970.69,0.0,0.9438,6e-05,6.35902]
[1778420884184,34.17,80970.58,0.0,0.94382,6e-05,6.35755]
[1778420889219,34.17,80970.45,0.0,0.94382,6e-05,6.3575]
[1778420896269,34.17,80972.65,0.0,0.94396,6e-05,6.34512]
[1778420901304,34.17,80974.23,0.0,0.94406,6e-05,6.33639]
[1778420906339,34.17,80974.19,0.0,0.94406,6e-05,6.33604]
[1778420912381,34.17,80974.19,0.0,0.9441,6e-05,6.33101]
[1778420917417,34.17,80973.66,0.0,0.94408,6e-05,6.33321]
[1778420922451,34.16,80973.45,0.0,0.94407,6e-05,6.33373]
[1778420927486,34.16,80973.71,0.0,0.94409,6e-05,6.33183]
[1778420932522,34.16,80973.95,0.0,0.94411,6e-05,6.33003]
[1778420935543,34.16,80969.51,0.0,0.94386,6e-05,6.35266]
[1778420940578,34.16,80968.07,0.0,0.94378,6e-05,6.35936]
[1778420945613,34.16,80967.21,0.0,0.94374,6e-05,6.36304]
[1778420951655,34.16,80965.42,0.0,0.94364,6e-05,6.37136]
[1778420958704,34.15,80964.43,0.0,0.9436,6e-05,6.37527]
[1778420963739,34.15,80959.06,0.0,0.94329,6e-05,6.40223]
[1778420968774,34.15,80957.43,0.0,0.94321,6e-05,6.40954]
[1778420973809,34.15,80957.06,0.0,0.94324,6e-05,6.40584]
[1778420979851,34.14,80954.14,0.0,0.94308,6e-05,6.41952]
[1778420985893,34.14,80953.94,0.0,0.94308,6e-05,6.41906]
[1778420992942,34.14,80954.76,0.0,0.94315,6e-05,6.41313]
[1778420997977,34.13,80954.8,0.0,0.94317,6e-05,6.41182]
[1778421004019,34.13,80953.84,0.0,0.94312,6e-05,6.41553]
[1778421014089,34.13,80953.84,0.0,0.94315,6e-05,6.4134]
[1778421015096,34.13,80958.01,0.0,0.9434,6e-05,6.39147]
[1778421020131,34.12,80960.89,0.0,0.94358,6e-05,6.37568]
[1778421025166,34.12,80965.12,0.0,0.94384,6e-05,6.35291]
[1778421030201,34.12,80967.51,0.0,0.94398,6e-05,6.34004]
[1778421035236,34.12,80966.74,0.0,0.94398,6e-05,6.33921]
[1778421041278,34.12,80967.44,0.0,0.94402,6e-05,6.3351]
[1778421050343,34.12,80968.08,0.0,0.94407,6e-05,6.33114]
[1778421055378,34.12,80967.43,0.0,0.94403,6e-05,6.33416]
[1778421060414,34.12,80967.36,0.0,0.94403,6e-05,6.33416]
[1778421065449,34.12,80966.97,0.0,0.94402,6e-05,6.33581]
[1778421070484,34.11,80966.1,0.0,0.94397,6e-05,6.33994]
[1778421075519,34.11,80962.79,0.0,0.94378,6e-05,6.35659]
[1778421079548,34.11,80958.55,0.0,0.94353,6e-05,6.37812]
[1778421088611,34.11,80957.56,0.0,0.94349,6e-05,6.38191]
[1778421102713,34.1,80957.16,0.0,0.94353,6e-05,6.37746]
[1778421112783,34.1,80956.27,0.0,0.94349,6e-05,6.38065]
[1778421118825,34.1,80955.8,0.0,0.94347,6e-05,6.3822]
[1778421121846,34.1,80950.45,0.0,0.94316,6e-05,6.40963]
[1778421126881,34.1,80953.11,0.0,0.94332,6e-05,6.39546]
[1778421130414,34.1,80952.94,0.0,0.94331,6e-05,6.39602]
[1778421130560,34.1,80952.8,0.0,0.94331,6e-05,6.39642]
[1778421135944,34.09,80952.97,0.0,0.94333,6e-05,6.39473]
[1778421138252,34.09,80952.96,0.0,0.94333,6e-05,6.39463]
[1778421138312,34.09,80952.96,0.0,0.94333,6e-05,6.39463]
[1778421138411,34.09,80952.96,0.0,0.94333,6e-05,6.39431]
[1778421144182,34.09,80952.96,0.0,0.94333,6e-05,6.39431]
[1778421146014,34.09,80956.75,0.0,0.94357,6e-05,6.37353]
[1778421150787,34.09,80956.86,0.0,0.94358,6e-05,6.37249]
[1778421150812,34.09,80956.86,0.0,0.94358,6e-05,6.37249]
[1778421150883,34.09,80956.86,0.0,0.94358,6e-05,6.37237]
[1778421158098,34.09,80956.94,0.0,0.94363,6e-05,6.36681]
[1778421167161,34.09,80956.83,0.0,0.94364,6e-05,6.36641]
[1778421169352,34.09,80956.86,0.0,0.94364,6e-05,6.36614]
[1778421169398,34.09,80961.93,0.0,0.94394,6e-05,6.3396]
[1778421170312,34.09,80961.93,0.0,0.94394,6e-05,6.3396]
[1778421176224,34.09,80960.99,0.0,0.94389,6e-05,6.3441]
[1778421181080,34.08,80960.86,0.0,0.94389,6e-05,6.34437]
[1778421181314,34.08,80960.86,0.0,0.94389,6e-05,6.34437]
[1778421181409,34.08,80958.17,0.0,0.94373,6e-05,6.35825]
[1778421181810,34.08,80958.17,0.0,0.94373,6e-05,6.35825]
[1778421189315,34.08,80958.03,0.0,0.94373,6e-05,6.35813]
[1778421195570,34.08,80956.37,0.0,0.94364,6e-05,6.36633]
[1778421195811,34.08,80956.55,0.0,0.94365,6e-05,6.36515]
[1778421196322,34.08,80956.55,0.0,0.94365,6e-05,6.36515]
[1778421196560,34.08,80956.55,0.0,0.94365,6e-05,6.36515]
[1778421196376,34.08,80956.55,0.0,0.94365,6e-05,6.36503]
[1778421209459,34.08,80956.64,0.0,0.94367,6e-05,6.36304]
[1778421214494,34.08,80956.58,0.0,0.94371,6e-05,6.35842]
[1778421215866,34.08,80956.65,0.0,0.94372,6e-05,6.35795]
[1778421216067,34.08,80956.65,0.0,0.94372,6e-05,6.35795]
[1778421226578,34.07,80955.69,0.0,0.94367,6e-05,6.36176]
[1778421232136,34.07,80955.56,0.0,0.94367,6e-05,6.3621]
[1778421232313,34.07,80955.56,0.0,0.94367,6e-05,6.3621]
[1778421233176,34.07,80955.56,0.0,0.94367,6e-05,6.36177]
[1778421233308,34.07,80955.56,0.0,0.94367,6e-05,6.36177]
[1778421233627,34.07,80956.29,0.0,0.94372,6e-05,6.35787]
[1778421238663,34.07,80954.81,0.0,0.94364,6e-05,6.36505]
[1778421243699,34.07,80955.46,0.0,0.94368,6e-05,6.36113]
[1778421249094,34.07,80955.69,0.0,0.9437,6e-05,6.35972]
[1778421249315,34.07,80955.69,0.0,0.9437,6e-05,6.35972]
[1778421255784,34.07,80956.32,0.0,0.94374,6e-05,6.35541]
[1778421257833,34.07,80956.45,0.0,0.94375,6e-05,6.35464]
[1778421258064,34.07,80956.45,0.0,0.94375,6e-05,6.35464]
[1778421258955,34.07,80957.36,0.0,0.94381,6e-05,6.34981]
[1778421259061,34.07,80957.36,0.0,0.94381,6e-05,6.34981]
[1778421259104,34.07,80960.02,0.0,0.94397,6e-05,6.33592]
[1778421260820,34.07,80965.34,0.0,0.94428,6e-05,6.30826]
[1778421265855,34.07,80965.33,0.0,0.94428,6e-05,6.30819]
[1778421270231,34.07,80965.33,0.0,0.94428,6e-05,6.3081]
[1778421270318,34.07,80965.33,0.0,0.94428,6e-05,6.3081]
[1778421276932,34.06,80965.55,0.0,0.94433,6e-05,6.30235]
[1778421281967,34.06,80965.64,0.0,0.94434,6e-05,6.30176]
[1778421284203,34.06,80966.14,0.0,0.94437,6e-05,6.29915]
[1778421284311,34.06,80966.14,0.0,0.94437,6e-05,6.29915]
[1778421285176,34.06,80964.71,0.0,0.94429,6e-05,6.30649]
[1778421285311,34.06,80964.71,0.0,0.94429,6e-05,6.30649]
[1778421285335,34.06,80965.06,0.0,0.94431,6e-05,6.30468]
[1778421290700,34.06,80961.55,0.0,0.9441,6e-05,6.32264]
[1778421290810,34.06,80961.55,0.0,0.9441,6e-05,6.32264]
[1778421295838,34.06,80956.1,0.0,0.94379,6e-05,6.3505]
[1778421296066,34.06,80956.1,0.0,0.94379,6e-05,6.3505]
[1778421296655,34.06,80956.1,0.0,0.94379,6e-05,6.3505]
[1778421296810,34.06,80955.34,0.0,0.94374,6e-05,6.35435]
[1778421297072,34.06,80955.01,0.0,0.94372,6e-05,6.35596]
[1778421302107,34.06,80954.36,0.0,0.94369,6e-05,6.35878]
[1778421308150,34.06,80956.09,0.0,0.9438,6e-05,6.34922]
[1778421309325,34.06,80956.09,0.0,0.9438,6e-05,6.34922]
[1778421309559,34.06,80956.09,0.0,0.9438,6e-05,6.34922]
[1778421309622,34.06,80951.27,0.0,0.94352,6e-05,6.37407]
[1778421315199,34.06,80949.85,0.0,0.94344,6e-05,6.38082]
[1778421315833,34.06,80949.85,0.0,0.94344,6e-05,6.38082]
[1778421316061,34.06,80949.85,0.0,0.94344,6e-05,6.38082]
[1778421317066,34.06,80949.57,0.0,0.94342,6e-05,6.38215]
[1778421317313,34.06,80949.57,0.0,0.94342,6e-05,6.38215]
[1778421317413,34.06,80949.45,0.0,0.94342,6e-05,6.38265]
[1778421323255,34.06,80949.41,0.0,0.94342,6e-05,6.38244]
[1778421328004,34.06,80949.31,0.0,0.94342,6e-05,6.38243]
[1778421328062,34.06,80949.31,0.0,0.94342,6e-05,6.38243]
[1778421333325,34.05,80949.41,0.0,0.94347,6e-05,6.37671]
[1778421339367,34.05,80948.83,0.0,0.94345,6e-05,6.37895]
[1778421350444,34.05,80948.52,0.0,0.94343,6e-05,6.37989]
[1778421357493,34.05,80947.72,0.0,0.94338,6e-05,6.38454]
[1778421361521,34.05,80943.82,0.0,0.94315,6e-05,6.40512]
[1778421362725,34.05,80943.82,0.0,0.94315,6e-05,6.40512]
[1778421362810,34.05,80942.88,0.0,0.94309,6e-05,6.41005]
[1778421364122,34.05,80942.01,0.0,0.94304,6e-05,6.41461]
[1778421364314,34.05,80942.01,0.0,0.94304,6e-05,6.41461]
[1778421365549,34.05,80941.58,0.0,0.94301,6e-05,6.41688]
[1778421369790,34.05,80938.7,0.0,0.94284,6e-05,6.43193]
[1778421369811,34.05,80938.7,0.0,0.94284,6e-05,6.43193]
[1778421375620,34.05,80938.85,0.0,0.94285,6e-05,6.43102]
[1778421377746,34.05,80938.22,0.0,0.94281,6e-05,6.43431]
[1778421377811,34.05,80938.86,0.0,0.94285,6e-05,6.43093]
[1778421379000,34.05,80938.52,0.0,0.94283,6e-05,6.4327]
[1778421379064,34.05,80938.52,0.0,0.94283,6e-05,6.4327]
[1778421380656,34.05,80938.36,0.0,0.94282,6e-05,6.4335]
[1778421386697,34.05,80937.89,0.0,0.94279,6e-05,6.43587]
[1778421391732,34.05,80933.75,0.0,0.94258,6e-05,6.45312]
[1778421392653,34.05,80933.75,0.0,0.94258,6e-05,6.45312]
[1778421392810,34.05,80931.17,0.0,0.94243,6e-05,6.46664]
[1778421398781,34.05,80930.28,0.0,0.94238,6e-05,6.47096]
[1778421407844,34.05,80935.71,0.0,0.94271,6e-05,6.44185]
[1778421409154,34.05,80935.71,0.0,0.94271,6e-05,6.44185]
[1778421409314,34.05,80935.71,0.0,0.94271,6e-05,6.44185]
[1778421410898,34.05,80936.38,0.0,0.94275,6e-05,6.43831]
[1778421411061,34.05,80936.38,0.0,0.94275,6e-05,6.43831]
[1778421411160,34.05,80936.38,0.0,0.94275,6e-05,6.43829]
[1778421417184,34.05,80936.39,0.0,0.94275,6e-05,6.43816]
[1778421417310,34.05,80936.39,0.0,0.94275,6e-05,6.43816]
[1778421426570,34.05,80936.68,0.0,0.94277,6e-05,6.4366]
[1778421426810,34.05,80936.68,0.0,0.94277,6e-05,6.4366]
[1778421427336,34.05,80936.61,0.0,0.94277,6e-05,6.43684]
[1778421427558,34.05,80936.61,0.0,0.94277,6e-05,6.43684]
[1778421427658,34.05,80936.61,0.0,0.94277,6e-05,6.43682]
[1778421439054,34.05,80937.03,0.0,0.94279,6e-05,6.4346]
[1778421439314,34.05,80937.03,0.0,0.94279,6e-05,6.4346]
[1778421450141,34.05,80941.4,0.0,0.94306,6e-05,6.4115]
[1778421451004,34.05,80941.4,0.0,0.94306,6e-05,6.4115]
[1778421451062,34.05,80941.4,0.0,0.94306,6e-05,6.4115]
[1778421452842,34.05,80941.4,0.0,0.94309,6e-05,6.40692]
[1778421453062,34.05,80941.38,0.0,0.9431,6e-05,6.40685]
[1778421453162,34.05,80941.38,0.0,0.9431,6e-05,6.40666]
[1778421465740,34.05,80942.14,0.0,0.94314,6e-05,6.40277]
[1778421465810,34.05,80942.14,0.0,0.94314,6e-05,6.40277]
[1778421471288,34.04,80941.46,0.0,0.94311,6e-05,6.40521]
[1778421475391,34.04,80941.46,0.0,0.94311,6e-05,6.40521]
[1778421475559,34.04,80941.46,0.0,0.94311,6e-05,6.40521]
[1778421477542,34.04,80942.17,0.0,0.94316,6e-05,6.40099]
[1778421477567,34.04,80942.17,0.0,0.94316,6e-05,6.40099]
[1778421477664,34.04,80942.17,0.0,0.94316,6e-05,6.40083]
[1778421484365,34.04,80941.72,0.0,0.94314,6e-05,6.40319]
[1778421485461,34.04,80941.72,0.0,0.94315,6e-05,6.4025]
[1778421493442,34.04,80941.24,0.0,0.94313,6e-05,6.4034]
[1778421497533,34.04,80941.93,0.0,0.94318,6e-05,6.39947]
[1778421497563,34.04,80941.93,0.0,0.94318,6e-05,6.39947]
[1778421497634,34.04,80941.93,0.0,0.94318,6e-05,6.39915]
[1778421505526,34.03,80941.21,0.0,0.94315,6e-05,6.40163]
[1778421510561,34.03,80941.08,0.0,0.94316,6e-05,6.40149]
[1778421515596,34.03,80941.8,0.0,0.94324,6e-05,6.39253]
[1778421521639,34.03,80941.77,0.0,0.94325,6e-05,6.39178]
[1778421533724,34.02,80940.97,0.0,0.94323,6e-05,6.394]
[1778421539766,34.02,80941.5,0.0,0.94327,6e-05,6.39048]
[1778421545808,34.02,80941.16,0.0,0.94325,6e-05,6.39157]
[1778421550843,34.02,80948.62,0.0,0.9437,6e-05,6.35215]
[1778421552857,34.02,80952.33,0.0,0.94392,6e-05,6.33278]
[1778421557892,34.02,80953.72,0.0,0.94401,6e-05,6.32551]
[1778421562927,34.02,80953.43,0.0,0.94399,6e-05,6.32695]
[1778421563934,34.02,80958.17,0.0,0.94427,6e-05,6.30235]
[1778421565948,34.02,80962.06,0.0,0.9445,6e-05,6.28228]
[1778421567914,34.02,80962.96,0.0,0.94455,6e-05,6.27768]
[1778421568070,34.02,80962.94,0.0,0.94455,6e-05,6.27784]
[1778421574004,34.02,80961.89,0.0,0.94452,6e-05,6.27926]
[1778421578196,34.02,80962.34,0.0,0.94454,6e-05,6.27707]
[1778421578311,34.02,80962.34,0.0,0.94454,6e-05,6.27707]
[1778421578412,34.02,80962.34,0.0,0.94454,6e-05,6.27712]
[1778421581810,34.02,80962.34,0.0,0.94454,6e-05,6.27712]
[1778421589109,34.02,80964.01,0.0,0.94463,6e-05,6.2691]
[1778421591036,34.02,80961.63,0.0,0.94449,6e-05,6.28145]
[1778421591062,34.02,80961.63,0.0,0.94449,6e-05,6.28145]
[1778421591400,34.02,80961.63,0.0,0.94449,6e-05,6.28145]
[1778421591559,34.02,80961.63,0.0,0.94449,6e-05,6.28145]
[1778421591612,34.02,80958.94,0.0,0.94434,6e-05,6.2954]
[1778421597165,34.02,80959.7,0.0,0.94438,6e-05,6.29155]
[1778421601193,34.02,80955.62,0.0,0.94414,6e-05,6.31276]
[1778421602200,34.02,80951.12,0.0,0.94387,6e-05,6.33611]
[1778421604052,34.02,80950.07,0.0,0.94381,6e-05,6.34152]
[1778421604065,34.02,80950.07,0.0,0.94381,6e-05,6.34152]
[1778421609249,34.02,80949.82,0.0,0.9438,6e-05,6.34241]
[1778421619319,34.02,80949.82,0.0,0.94381,6e-05,6.34171]
[1778421626796,34.02,80949.82,0.0,0.94381,6e-05,6.34171]
[1778421634425,34.02,80951.08,0.0,0.94393,6e-05,6.32984]
[1778421638738,34.02,80951.33,0.0,0.94394,6e-05,6.32847]
[1778421638814,34.02,80951.33,0.0,0.94394,6e-05,6.32847]
[1778421638982,34.02,80951.33,0.0,0.94394,6e-05,6.32847]
[1778421639062,34.02,80951.33,0.0,0.94394,6e-05,6.32847]
[1778421639081,34.02,80951.33,0.0,0.94394,6e-05,6.32838]
[1778421644495,34.02,80951.25,0.0,0.94394,6e-05,6.32865]
[1778421650537,34.02,80950.35,0.0,0.94389,6e-05,6.33316]
[1778421655572,34.02,80950.53,0.0,0.9439,6e-05,6.33206]
[1778421660607,34.02,80950.85,0.0,0.94392,6e-05,6.33025]
[1778421667656,34.02,80951.33,0.0,0.94395,6e-05,6.32755]
[1778421671751,34.02,80948.3,0.0,0.94378,6e-05,6.34323]
[1778421671815,34.02,80948.3,0.0,0.94378,6e-05,6.34323]
[1778421677727,34.02,80946.96,0.0,0.9437,6e-05,6.34982]
[1778421679260,34.02,80946.96,0.0,0.9437,6e-05,6.34982]
[1778421679317,34.02,80946.96,0.0,0.9437,6e-05,6.34982]
[1778421679542,34.02,80946.96,0.0,0.9437,6e-05,6.34982]
[1778421679567,34.02,80946.96,0.0,0.9437,6e-05,6.34982]
[1778421679741,34.02,80947.18,0.0,0.94371,6e-05,6.34855]
[1778421684776,34.01,80945.67,0.0,0.94363,6e-05,6.35608]
[1778421687746,34.01,80942.8,0.0,0.94346,6e-05,6.37091]
[1778421687816,34.01,80942.8,0.0,0.94346,6e-05,6.37091]
[1778421695134,34.01,80944.31,0.0,0.94359,6e-05,6.35806]
[1778421695310,34.01,80944.33,0.0,0.94359,6e-05,6.35784]
[1778421695558,34.01,80944.33,0.0,0.94359,6e-05,6.35784]
[1778421695814,34.01,80944.33,0.0,0.94359,6e-05,6.35784]
[1778421695853,34.01,80944.55,0.0,0.94361,6e-05,6.35664]
[1778421701895,34.01,80945.66,0.0,0.94368,6e-05,6.35062]
[1778421706930,34.01,80946.25,0.0,0.94371,6e-05,6.34741]
[1778421712972,34.01,80945.13,0.0,0.94365,6e-05,6.35312]
[1778421715313,34.01,80942.66,0.0,0.9435,6e-05,6.36593]
[1778421715566,34.01,80942.66,0.0,0.9435,6e-05,6.36593]
[1778421720982,34.01,80940.34,0.0,0.94336,6e-05,6.37782]
[1778421721062,34.01,80940.34,0.0,0.94336,6e-05,6.37782]
[1778421721083,34.01,80943.95,0.0,0.94358,6e-05,6.35885]
[1778421721772,34.01,80943.95,0.0,0.94358,6e-05,6.35885]
[1778421721811,34.01,80943.95,0.0,0.94358,6e-05,6.35885]
[1778421728080,34.01,80945.16,0.0,0.94366,6e-05,6.35233]
[1778421734122,34.01,80945.12,0.0,0.94366,6e-05,6.35235]
[1778421739158,34.01,80945.2,0.0,0.94366,6e-05,6.35175]
[1778421752248,34.01,80945.32,0.0,0.94371,6e-05,6.34627]
[1778421758290,34.01,80945.17,0.0,0.9437,6e-05,6.34685]
[1778421763580,34.01,80945.4,0.0,0.94372,6e-05,6.34552]
[1778421763816,34.01,80945.4,0.0,0.94372,6e-05,6.34552]
[1778421764340,34.01,80945.4,0.0,0.94372,6e-05,6.34549]
[1778421764561,34.01,80945.4,0.0,0.94372,6e-05,6.34549]
[1778421764661,34.01,80945.4,0.0,0.94372,6e-05,6.34546]
[1778421768360,34.01,80951.1,0.0,0.94406,6e-05,6.31575]
[1778421771648,34.01,80951.17,0.0,0.94406,6e-05,6.31544]
[1778421771817,34.01,80951.17,0.0,0.94406,6e-05,6.31544]
[1778421778430,34.01,80951.82,0.0,0.9441,6e-05,6.31241]
[1778421784472,34.01,80953.44,0.0,0.94419,6e-05,6.30426]
[1778421785519,34.01,80953.44,0.0,0.94419,6e-05,6.30426]
[1778421785561,34.01,80953.44,0.0,0.94419,6e-05,6.30426]
[1778421786471,34.01,80955.22,0.0,0.94429,6e-05,6.29508]
[1778421786560,34.01,80955.22,0.0,0.94429,6e-05,6.29508]
[1778421786570,34.01,80955.85,0.0,0.94433,6e-05,6.29188]
[1778421791521,34.01,80966.98,0.0,0.94498,6e-05,6.23474]
[1778421792528,34.01,80968.14,0.0,0.94505,6e-05,6.22848]
[1778421794848,34.01,80967.66,0.0,0.94503,6e-05,6.23069]
[1778421794965,34.01,80967.66,0.0,0.94503,6e-05,6.23069]
[1778421802599,34.0,80968.63,0.0,0.94513,6e-05,6.22159]
[1778421805640,34.0,80968.63,0.0,0.94513,6e-05,6.22159]
[1778421805810,34.0,80968.63,0.0,0.94513,6e-05,6.22159]
[1778421806799,33.99,80968.63,0.0,0.94516,6e-05,6.21909]
[1778421806811,33.99,80968.63,0.0,0.94516,6e-05,6.21909]
[1778421806850,33.99,80968.63,0.0,0.94516,6e-05,6.21826]
[1778421813676,33.99,80968.23,0.0,0.94517,6e-05,6.21634]
[1778421817021,34.0,80969.48,0.0,0.94523,6e-05,6.21082]
[1778421817062,34.0,80969.48,0.0,0.94523,6e-05,6.21082]
[1778421824753,34.0,80961.69,0.0,0.94473,6e-05,6.25525]
[1778421825760,34.01,80955.1,0.0,0.94434,6e-05,6.28974]
[1778421827010,34.01,80955.1,0.0,0.94434,6e-05,6.28974]
[1778421827063,34.01,80955.1,0.0,0.94434,6e-05,6.28974]
[1778421827111,34.01,80950.82,0.0,0.94408,6e-05,6.3126]
[1778421828897,34.01,80950.88,0.0,0.94408,6e-05,6.31229]
[1778421829061,34.01,80950.88,0.0,0.94408,6e-05,6.31229]
[1778421829162,34.01,80946.66,0.0,0.94383,6e-05,6.33481]
[1778421829736,34.01,80946.66,0.0,0.94383,6e-05,6.33481]
[1778421829813,34.01,80946.66,0.0,0.94383,6e-05,6.33481]
[1778421829912,34.01,80943.05,0.0,0.94361,6e-05,6.35361]
[1778421836842,34.01,80941.71,0.0,0.94351,6e-05,6.36232]
[1778421838480,34.01,80941.64,0.0,0.94351,6e-05,6.36293]
[1778421838560,34.01,80941.64,0.0,0.94351,6e-05,6.36293]
[1778421839577,34.01,80941.71,0.0,0.94351,6e-05,6.36282]
[1778421839813,34.01,80941.71,0.0,0.94351,6e-05,6.36282]
[1778421839914,34.01,80941.71,0.0,0.9435,6e-05,6.36308]
[1778421849935,34.02,80941.72,0.0,0.94347,6e-05,6.36568]
[1778421852644,34.02,80941.58,0.0,0.94346,6e-05,6.36697]
[1778421852809,34.02,80941.58,0.0,0.94346,6e-05,6.36697]
[1778421858998,34.02,80941.79,0.0,0.94345,6e-05,6.36788]
[1778421864035,34.03,80943.35,0.0,0.94352,6e-05,6.36153]
[1778421864430,34.03,80943.35,0.0,0.94352,6e-05,6.36153]
[1778421864563,34.03,80943.35,0.0,0.94352,6e-05,6.36153]
[1778421865863,34.03,80943.12,0.0,0.94351,6e-05,6.36304]
[1778421866062,34.03,80943.12,0.0,0.94351,6e-05,6.36304]
[1778421866141,34.03,80943.16,0.0,0.9435,6e-05,6.36314]
[1778421871580,34.03,80944.62,0.0,0.94361,6e-05,6.35276]
[1778421871810,34.03,80944.62,0.0,0.94361,6e-05,6.35276]
[1778421874105,34.04,80950.02,0.0,0.94392,6e-05,6.32573]
[1778421877126,34.04,80945.52,0.0,0.94364,6e-05,6.35023]
[1778421877359,34.04,80945.52,0.0,0.94364,6e-05,6.35023]
[1778421877559,34.04,80945.52,0.0,0.94364,6e-05,6.35023]
[1778421877998,34.04,80945.52,0.0,0.94364,6e-05,6.35023]
[1778421878064,34.04,80945.52,0.0,0.94364,6e-05,6.35023]
[1778421878161,34.04,80945.52,0.0,0.94363,6e-05,6.35057]
[1778421882602,34.04,80944.45,0.0,0.94355,6e-05,6.35748]
[1778421882809,34.04,80944.45,0.0,0.94355,6e-05,6.35748]
[1778421888203,34.05,80940.72,0.0,0.94331,6e-05,6.37875]
[1778421894247,34.05,80940.68,0.0,0.94329,6e-05,6.38076]
[1778421896909,34.05,80938.01,0.0,0.94312,6e-05,6.3953]
[1778421898829,34.05,80936.53,0.0,0.94303,6e-05,6.40356]
[1778421899062,34.05,80936.53,0.0,0.94303,6e-05,6.40356]
[1778421899282,34.05,80936.31,0.0,0.94301,6e-05,6.40496]
[1778421904317,34.06,80935.44,0.0,0.94295,6e-05,6.41069]
[1778421909352,34.06,80935.43,0.0,0.94293,6e-05,6.41181]
[1778421915394,34.06,80935.6,0.0,0.94293,6e-05,6.41215]
[1778421920429,34.06,80935.65,0.0,0.94292,6e-05,6.41288]
[1778421925467,34.06,80935.61,0.0,0.94291,6e-05,6.41403]
[1778421931509,34.07,80935.24,0.0,0.94291,6e-05,6.41263]
[1778421936544,34.07,80934.63,0.0,0.94286,6e-05,6.41667]
[1778421941579,34.07,80934.48,0.0,0.94285,6e-05,6.41827]
[1778421954670,34.07,80933.72,0.0,0.94278,6e-05,6.42421]
[1778421960712,34.08,80933.75,0.0,0.94277,6e-05,6.42488]
[1778421970782,34.08,80933.75,0.0,0.94275,6e-05,6.42624]
[1778421980852,34.08,80932.24,0.0,0.94265,6e-05,6.43537]
[1778421985887,34.08,80928.64,0.0,0.94243,6e-05,6.45481]
[1778421990923,34.08,80927.89,0.0,0.94238,6e-05,6.45913]
[1778421996965,34.08,80925.99,0.0,0.94229,6e-05,6.46508]
[1778421998979,34.08,80920.41,0.0,0.94195,6e-05,6.49453]
[1778422004016,34.08,80918.5,0.0,0.94184,6e-05,6.50457]
[1778422011063,34.08,80918.37,0.0,0.94183,6e-05,6.50521]
[1778422013077,34.08,80924.68,0.0,0.94221,6e-05,6.47202]
[1778422018112,34.09,80924.76,0.0,0.94221,6e-05,6.47191]
[1778422023147,34.09,80925.12,0.0,0.94223,6e-05,6.47034]
[1778422029190,34.09,80925.89,0.0,0.94227,6e-05,6.46695]
[1778422034225,34.09,80928.59,0.0,0.94243,6e-05,6.45319]
[1778422040267,34.09,80929.11,0.0,0.94246,6e-05,6.45101]
[1778422043288,34.09,80925.26,0.0,0.94222,6e-05,6.47152]
[1778422048323,34.09,80925.08,0.0,0.9422,6e-05,6.47279]
[1778422053358,34.09,80921.46,0.0,0.94202,6e-05,6.48778]
[1778422059400,34.09,80920.22,0.0,0.94194,6e-05,6.4947]
[1778422064435,34.09,80917.53,0.0,0.94177,6e-05,6.50909]
[1778422070477,34.09,80916.67,0.0,0.94172,6e-05,6.51381]
[1778422078533,34.09,80914.93,0.0,0.94161,6e-05,6.52308]
[1778422083568,34.09,80911.65,0.0,0.94141,6e-05,6.54041]
[1778422088604,34.09,80910.99,0.0,0.94137,6e-05,6.54371]
[1778422093639,34.09,80912.98,0.0,0.94149,6e-05,6.53293]
[1778422098674,34.09,80912.89,0.0,0.94149,6e-05,6.53318]
[1778422108745,34.09,80912.89,0.0,0.9415,6e-05,6.53261]
[1778422113780,34.09,80911.34,0.0,0.94144,6e-05,6.53601]
[1778422118815,34.09,80911.08,0.0,0.94143,6e-05,6.53704]
[1778422130899,34.09,80911.05,0.0,0.94144,6e-05,6.53641]
[1778422137948,34.09,80911.08,0.0,0.94144,6e-05,6.53588]
[1778422142983,34.09,80910.94,0.0,0.94144,6e-05,6.53639]
[1778422144997,34.09,80915.59,0.0,0.94172,6e-05,6.51171]
[1778422150032,34.09,80916.04,0.0,0.94175,6e-05,6.50926]
[1778422155067,34.09,80918.63,0.0,0.94191,6e-05,6.4955]
[1778422160102,34.09,80918.92,0.0,0.94193,6e-05,6.49401]
[1778422165137,34.09,80921.41,0.0,0.94208,6e-05,6.48085]
[1778422178229,34.09,80921.1,0.0,0.9421,6e-05,6.47815]
[1778422184271,34.09,80924.8,0.0,0.94232,6e-05,6.45882]
[1778422196358,34.09,80924.59,0.0,0.9423,6e-05,6.46045]
[1778422201393,34.09,80928.23,0.0,0.94252,6e-05,6.44158]
[1778422203407,34.09,80932.4,0.0,0.94277,6e-05,6.41994]
[1778422209449,34.09,80933.47,0.0,0.94282,6e-05,6.41497]
[1778422214484,34.09,80935.01,0.0,0.94291,6e-05,6.40752]
[1778422221534,34.09,80935.96,0.0,0.94296,6e-05,6.40352]
[1778422226570,34.09,80936.37,0.0,0.94297,6e-05,6.40208]
[1778422235633,34.1,80936.72,0.0,0.94302,6e-05,6.39703]
[1778422240668,34.1,80939.23,0.0,0.94316,6e-05,6.38467]
[1778422245703,34.1,80940.18,0.0,0.94321,6e-05,6.38051]
[1778422246710,34.1,80944.5,0.0,0.94346,6e-05,6.35817]
[1778422248724,34.1,80948.25,0.0,0.94368,6e-05,6.3391]
[1778422251745,34.1,80953.44,0.0,0.94398,6e-05,6.31287]
[1778422253759,34.1,80958.9,0.0,0.9443,6e-05,6.28517]
[1778422262117,34.11,80960.44,0.0,0.94438,6e-05,6.27784]
[1778422262307,34.11,80960.44,0.0,0.94438,6e-05,6.27784]
[1778422267862,34.11,80964.58,0.0,0.94458,6e-05,6.26028]
[1778422269251,34.11,80964.58,0.0,0.94458,6e-05,6.26028]
[1778422269313,34.11,80964.58,0.0,0.94458,6e-05,6.26028]
[1778422269401,34.12,80965.08,0.0,0.94461,6e-05,6.25803]
[1778422274911,34.12,80968.72,0.0,0.9448,6e-05,6.24125]
[1778422277064,34.12,80969.99,0.0,0.94487,6e-05,6.23507]
[1778422280794,34.12,80970.72,0.0,0.94489,6e-05,6.23273]
[1778422280813,34.12,80970.72,0.0,0.94489,6e-05,6.23273]
[1778422280953,34.12,80970.09,0.0,0.94485,6e-05,6.23632]
[1778422285988,34.13,80967.56,0.0,0.94469,6e-05,6.25102]
[1778422287667,34.13,80967.56,0.0,0.94469,6e-05,6.25102]
[1778422287811,34.13,80967.56,0.0,0.94468,6e-05,6.25165]
[1778422295051,34.13,80965.82,0.0,0.94459,6e-05,6.25845]
[1778422297523,34.13,80963.66,0.0,0.94446,6e-05,6.26987]
[1778422297561,34.13,80963.66,0.0,0.94446,6e-05,6.26987]
[1778422297661,34.14,80964.94,0.0,0.94453,6e-05,6.26385]
[1778422297918,34.14,80964.94,0.0,0.94453,6e-05,6.26385]
[1778422298064,34.14,80964.94,0.0,0.94453,6e-05,6.26385]
[1778422304114,34.14,80963.44,0.0,0.94442,6e-05,6.27335]
[1778422306067,34.14,80963.44,0.0,0.94442,6e-05,6.27335]
[1778422306312,34.14,80963.44,0.0,0.94442,6e-05,6.27335]
[1778422306419,34.14,80963.44,0.0,0.94442,6e-05,6.27335]
[1778422306562,34.14,80963.44,0.0,0.94442,6e-05,6.27335]
[1778422306659,34.14,80963.44,0.0,0.94441,6e-05,6.27416]
[1778422314184,34.15,80963.44,0.0,0.94439,6e-05,6.27605]
[1778422316270,34.15,80963.44,0.0,0.94439,6e-05,6.27605]
[1778422316312,34.15,80963.44,0.0,0.94439,6e-05,6.27605]
[1778422316371,34.15,80963.44,0.0,0.94438,6e-05,6.27658]
[1778422316885,34.15,80963.44,0.0,0.94438,6e-05,6.27658]
[1778422317061,34.15,80963.44,0.0,0.94438,6e-05,6.27658]
[1778422323247,34.15,80964.01,0.0,0.94439,6e-05,6.27551]
[1778422327414,34.15,80961.72,0.0,0.94425,6e-05,6.28813]
[1778422327561,34.15,80961.72,0.0,0.94425,6e-05,6.28813]
[1778422327636,34.15,80960.58,0.0,0.94418,6e-05,6.2945]
[1778422328048,34.15,80960.58,0.0,0.94418,6e-05,6.2945]
[1778422328061,34.15,80960.58,0.0,0.94418,6e-05,6.2945]
[1778422333317,34.16,80959.07,0.0,0.94408,6e-05,6.30345]
[1778422338352,34.16,80956.51,0.0,0.94391,6e-05,6.31779]
[1778422340233,34.16,80953.63,0.0,0.94374,6e-05,6.33291]
[1778422340311,34.16,80953.63,0.0,0.94374,6e-05,6.33291]
[1778422340366,34.16,80952.34,0.0,0.94366,6e-05,6.3398]
[1778422341096,34.16,80952.34,0.0,0.94366,6e-05,6.3398]
[1778422341316,34.16,80952.34,0.0,0.94366,6e-05,6.3398]
[1778422346408,34.16,80950.61,0.0,0.94355,6e-05,6.34969]
[1778422348727,34.16,80950.29,0.0,0.94353,6e-05,6.35149]
[1778422348812,34.16,80949.01,0.0,0.94345,6e-05,6.35829]
[1778422349761,34.16,80949.01,0.0,0.94345,6e-05,6.35829]
[1778422349429,34.16,80948.63,0.0,0.94343,6e-05,6.36041]
[1778422349812,34.16,80948.63,0.0,0.94343,6e-05,6.36041]
[1778422355403,34.16,80951.04,0.0,0.9436,6e-05,6.34408]
[1778422355562,34.16,80951.04,0.0,0.9436,6e-05,6.34408]
[1778422355662,34.16,80955.96,0.0,0.94389,6e-05,6.31884]
[1778422356154,34.16,80955.96,0.0,0.94389,6e-05,6.31884]
[1778422356310,34.16,80955.96,0.0,0.94389,6e-05,6.31884]
[1778422361513,34.17,80959.03,0.0,0.94406,6e-05,6.30398]
[1778422362133,34.17,80959.03,0.0,0.94406,6e-05,6.30398]
[1778422362311,34.17,80959.03,0.0,0.94406,6e-05,6.30398]
[1778422362520,34.17,80959.01,0.0,0.94405,6e-05,6.30429]
[1778422363181,34.17,80959.01,0.0,0.94405,6e-05,6.30429]
[1778422363312,34.17,80959.01,0.0,0.94405,6e-05,6.30429]
[1778422368562,34.17,80960.4,0.0,0.94412,6e-05,6.29863]
[1778422372872,34.17,80961.93,0.0,0.9442,6e-05,6.29163]
[1778422373072,34.17,80961.93,0.0,0.9442,6e-05,6.29163]
[1778422373597,34.17,80963.15,0.0,0.94427,6e-05,6.28557]
[1778422373876,34.17,80963.15,0.0,0.94427,6e-05,6.28557]
[1778422374061,34.17,80963.15,0.0,0.94427,6e-05,6.28557]
[1778422379639,34.18,80963.39,0.0,0.94426,6e-05,6.28579]
[1778422383362,34.18,80964.76,0.0,0.94434,6e-05,6.27946]
[1778422383560,34.18,80964.76,0.0,0.94434,6e-05,6.27946]
[1778422383667,34.18,80964.95,0.0,0.94435,6e-05,6.27873]
[1778422384293,34.18,80964.95,0.0,0.94435,6e-05,6.27873]
[1778422384314,34.18,80964.95,0.0,0.94435,6e-05,6.27873]
[1778422389709,34.18,80966.26,0.0,0.94441,6e-05,6.27348]
[1778422392420,34.18,80966.22,0.0,0.9444,6e-05,6.27419]
[1778422392559,34.18,80966.22,0.0,0.9444,6e-05,6.27419]
[1778422392659,34.18,80966.22,0.0,0.94439,6e-05,6.27444]
[1778422393489,34.18,80966.22,0.0,0.94439,6e-05,6.27444]
[1778422393560,34.18,80966.22,0.0,0.94439,6e-05,6.27444]
[1778422398772,34.19,80964.2,0.0,0.94426,6e-05,6.28628]
[1778422402801,34.19,80961.3,0.0,0.94408,6e-05,6.30212]
[1778422403398,34.19,80961.3,0.0,0.94408,6e-05,6.30212]
[1778422403560,34.19,80961.3,0.0,0.94408,6e-05,6.30212]
[1778422403808,34.19,80958.68,0.0,0.94392,6e-05,6.31586]
[1778422404452,34.19,80958.68,0.0,0.94392,6e-05,6.31586]
[1778422404560,34.19,80958.68,0.0,0.94392,6e-05,6.31586]
[1778422408415,34.19,80957.87,0.0,0.94387,6e-05,6.32079]
[1778422408561,34.19,80957.87,0.0,0.94387,6e-05,6.32079]
[1778422413878,34.19,80956.11,0.0,0.94379,6e-05,6.32652]
[1778422416395,34.19,80956.11,0.0,0.94379,6e-05,6.32652]
[1778422416558,34.19,80956.11,0.0,0.94379,6e-05,6.32652]
[1778422416600,34.19,80955.16,0.0,0.94372,6e-05,6.33196]
[1778422417584,34.19,80955.16,0.0,0.94372,6e-05,6.33196]
[1778422417810,34.19,80955.16,0.0,0.94372,6e-05,6.33196]
[1778422427647,34.19,80953.16,0.0,0.9436,6e-05,6.3428]
[1778422427809,34.19,80953.16,0.0,0.9436,6e-05,6.3428]
[1778422427871,34.2,80953.16,0.0,0.94359,6e-05,6.34405]
[1778422429007,34.2,80951.86,0.0,0.94351,6e-05,6.35079]
[1778422429065,34.2,80951.86,0.0,0.94351,6e-05,6.35079]
[1778422432007,34.2,80949.1,0.0,0.94334,6e-05,6.36572]
[1778422433319,34.2,80949.1,0.0,0.94334,6e-05,6.36572]
[1778422433541,34.2,80949.1,0.0,0.94334,6e-05,6.36572]
[1778422433642,34.2,80948.87,0.0,0.94332,6e-05,6.36718]
[1778422434240,34.2,80948.87,0.0,0.94332,6e-05,6.36718]
[1778422434312,34.2,80948.87,0.0,0.94332,6e-05,6.36718]
[1778422434341,34.2,80945.93,0.0,0.94315,6e-05,6.38247]
[1778422440062,34.2,80945.57,0.0,0.94312,6e-05,6.38497]
[1778422441069,34.2,80949.26,0.0,0.94334,6e-05,6.36588]
[1778422441901,34.2,80949.26,0.0,0.94334,6e-05,6.36588]
[1778422442076,34.2,80952.21,0.0,0.94351,6e-05,6.3507]
[1778422443784,34.2,80952.21,0.0,0.94351,6e-05,6.3507]
[1778422443808,34.2,80952.21,0.0,0.94351,6e-05,6.3507]
[1778422449125,34.2,80953.27,0.0,0.94356,6e-05,6.34627]
[1778422454757,34.2,80953.28,0.0,0.94355,6e-05,6.34682]
[1778422454814,34.2,80953.28,0.0,0.94355,6e-05,6.34682]
[1778422460202,34.21,80953.28,0.0,0.94354,6e-05,6.34784]
[1778422463865,34.21,80953.34,0.0,0.94354,6e-05,6.34781]
[1778422464062,34.21,80953.59,0.0,0.94356,6e-05,6.34665]
[1778422466244,34.21,80958.82,0.0,0.94386,6e-05,6.32004]
[1778422467642,34.21,80958.82,0.0,0.94386,6e-05,6.32004]
[1778422467815,34.21,80958.82,0.0,0.94386,6e-05,6.32004]
[1778422473295,34.21,80960.17,0.0,0.94396,6e-05,6.31001]
[1778422478785,34.21,80958.99,0.0,0.94388,6e-05,6.31691]
[1778422478810,34.21,80958.99,0.0,0.94388,6e-05,6.31691]
[1778422478883,34.21,80955.87,0.0,0.94369,6e-05,6.33341]
[1778422479337,34.21,80953.42,0.0,0.94355,6e-05,6.3461]
[1778422480344,34.21,80950.03,0.0,0.94335,6e-05,6.36383]
[1778422482780,34.21,80949.61,0.0,0.94332,6e-05,6.36614]
[1778422482811,34.21,80949.61,0.0,0.94332,6e-05,6.36614]
[1778422482881,34.21,80947.47,0.0,0.94319,6e-05,6.37747]
[1778422484372,34.22,80944.28,0.0,0.943,6e-05,6.39417]
[1778422486386,34.22,80939.76,0.0,0.94272,6e-05,6.41787]
[1778422488971,34.22,80940.17,0.0,0.94275,6e-05,6.41581]
[1778422489062,34.22,80940.17,0.0,0.94275,6e-05,6.41581]
[1778422494443,34.22,80938.46,0.0,0.94264,6e-05,6.42492]
[1778422495717,34.22,80938.46,0.0,0.94264,6e-05,6.42492]
[1778422495813,34.22,80938.46,0.0,0.94264,6e-05,6.42492]
[1778422497464,34.22,80927.13,0.0,0.94196,6e-05,6.48429]
[1778422498471,34.22,80924.79,0.0,0.94182,6e-05,6.4965]
[1778422500485,34.22,80920.7,0.0,0.94157,6e-05,6.51784]
[1778422501089,34.22,80920.7,0.0,0.94157,6e-05,6.51784]
[1778422501311,34.22,80920.7,0.0,0.94157,6e-05,6.51784]
[1778422506527,34.21,80917.11,0.0,0.94136,6e-05,6.53619]
[1778422507534,34.21,80912.79,0.0,0.94109,6e-05,6.55897]
[1778422508078,34.21,80912.79,0.0,0.94109,6e-05,6.55897]
[1778422508307,34.21,80912.79,0.0,0.94109,6e-05,6.55897]
[1778422510904,34.21,80911.07,0.0,0.94099,6e-05,6.56799]
[1778422511059,34.21,80911.04,0.0,0.94099,6e-05,6.56793]
[1778422511159,34.21,80911.04,0.0,0.94099,6e-05,6.56781]
[1778422514194,34.21,80910.69,0.0,0.94097,6e-05,6.56944]
[1778422514310,34.21,80910.69,0.0,0.94097,6e-05,6.56944]
[1778422519618,34.21,80909.46,0.0,0.9409,6e-05,6.5753]
[1778422520612,34.21,80909.46,0.0,0.9409,6e-05,6.5753]
[1778422520813,34.21,80909.46,0.0,0.9409,6e-05,6.5753]
[1778422525875,34.21,80909.46,0.0,0.9409,6e-05,6.57506]
[1778422526291,34.21,80909.66,0.0,0.94092,6e-05,6.5734]
[1778422526309,34.21,80909.66,0.0,0.94092,6e-05,6.5734]
[1778422527068,34.21,80910.35,0.0,0.94097,6e-05,6.56975]
[1778422527680,34.21,80914.24,0.0,0.94121,6e-05,6.54906]
[1778422535736,34.21,80914.29,0.0,0.94125,6e-05,6.54358]
[1778422536053,34.21,80914.29,0.0,0.94125,6e-05,6.54358]
[1778422536076,34.21,80914.29,0.0,0.94125,6e-05,6.54358]
[1778422536744,34.21,80920.04,0.0,0.94161,6e-05,6.5132]
[1778422541240,34.21,80917.71,0.0,0.94147,6e-05,6.52543]
[1778422541584,34.21,80917.71,0.0,0.94147,6e-05,6.52543]
[1778422541811,34.21,80917.71,0.0,0.94147,6e-05,6.52543]
[1778422541912,34.21,80917.67,0.0,0.94146,6e-05,6.52559]
[1778422548827,34.21,80915.13,0.0,0.94131,6e-05,6.53874]
[1778422554869,34.21,80913.11,0.0,0.94119,6e-05,6.54912]
[1778422565946,34.2,80912.06,0.0,0.94113,6e-05,6.55394]
[1778422570981,34.2,80912.19,0.0,0.94115,6e-05,6.55297]
[1778422576016,34.2,80911.54,0.0,0.94111,6e-05,6.55611]
[1778422581051,34.2,80911.68,0.0,0.94112,6e-05,6.55506]
[1778422586090,34.2,80911.97,0.0,0.94114,6e-05,6.55322]
[1778422591123,34.2,80913.95,0.0,0.9413,6e-05,6.53801]
[1778422597165,34.2,80915.7,0.0,0.94141,6e-05,6.52862]
[1778422602201,34.2,80915.45,0.0,0.9414,6e-05,6.52984]
[1778422612271,34.2,80915.71,0.0,0.94142,6e-05,6.52822]
[1778422621334,34.2,80915.96,0.0,0.94143,6e-05,6.52671]
[1778422626803,34.2,80915.88,0.0,0.94143,6e-05,6.52708]
[1778422638453,34.2,80915.96,0.0,0.94144,6e-05,6.52609]
[1778422639392,34.2,80915.96,0.0,0.94144,6e-05,6.52609]
[1778422639558,34.2,80915.96,0.0,0.94144,6e-05,6.52609]
[1778422639659,34.2,80915.96,0.0,0.94144,6e-05,6.52605]
[1778422648523,34.2,80915.96,0.0,0.94145,6e-05,6.52564]
[1778422658593,34.2,80915.96,0.0,0.94149,6e-05,6.5209]
[1778422665642,34.2,80914.89,0.0,0.94142,6e-05,6.52665]
[1778422667656,34.2,80909.09,0.0,0.94106,6e-05,6.55734]
[1778422672691,34.2,80908.88,0.0,0.94105,6e-05,6.55834]
[1778422677726,34.2,80908.76,0.0,0.94105,6e-05,6.55881]
[1778422688803,34.2,80908.66,0.0,0.94104,6e-05,6.55887]
[1778422693838,34.2,80910.22,0.0,0.94114,6e-05,6.55033]
[1778422698873,34.19,80910.85,0.0,0.94119,6e-05,6.54667]
[1778422703908,34.19,80910.67,0.0,0.94118,6e-05,6.54738]
[1778422708943,34.19,80909.46,0.0,0.94111,6e-05,6.55354]
[1778422712972,34.19,80905.27,0.0,0.94089,6e-05,6.57104]
[1778422718007,34.19,80906.16,0.0,0.94095,6e-05,6.56592]
[1778422726197,34.19,80906.34,0.0,0.94096,6e-05,6.56481]
[1778422727067,34.19,80906.09,0.0,0.94095,6e-05,6.5657]
[1778422736133,34.19,80906.95,0.0,0.94101,6e-05,6.56044]
[1778422737707,34.19,80906.96,0.0,0.94101,6e-05,6.56033]
[1778422737812,34.19,80906.96,0.0,0.94101,6e-05,6.56033]
[1778422738944,34.19,80906.96,0.0,0.94101,6e-05,6.56027]
[1778422739060,34.19,80906.96,0.0,0.94101,6e-05,6.56027]
[1778422739154,34.19,80906.95,0.0,0.94101,6e-05,6.56026]
[1778422744189,34.19,80907.0,0.0,0.94102,6e-05,6.55971]
[1778422749224,34.19,80906.34,0.0,0.94098,6e-05,6.56292]
[1778422750612,34.19,80906.34,0.0,0.94098,6e-05,6.56292]
[1778422750819,34.19,80906.34,0.0,0.94098,6e-05,6.56292]
[1778422756770,34.19,80906.9,0.0,0.94099,6e-05,6.56225]
[1778422756810,34.19,80906.9,0.0,0.94099,6e-05,6.56225]
[1778422757489,34.19,80906.93,0.0,0.94099,6e-05,6.56255]
[1778422757560,34.19,80906.93,0.0,0.94099,6e-05,6.56255]
[1778422757591,34.19,80906.93,0.0,0.94098,6e-05,6.56302]
[1778422764330,34.2,80906.41,0.0,0.94091,6e-05,6.56894]
[1778422767227,34.2,80906.14,0.0,0.94089,6e-05,6.57081]
[1778422767311,34.2,80906.14,0.0,0.94089,6e-05,6.57081]
[1778422773604,34.21,80905.0,0.0,0.94079,6e-05,6.57901]
[1778422773825,34.21,80905.0,0.0,0.94079,6e-05,6.57901]
[1778422774241,34.21,80905.0,0.0,0.94079,6e-05,6.57901]
[1778422774310,34.21,80905.43,0.0,0.94084,6e-05,6.57381]
[1778422774402,34.21,80906.17,0.0,0.94088,6e-05,6.57032]
[1778422782458,34.22,80906.39,0.0,0.94085,6e-05,6.57258]
[1778422785892,34.22,80909.03,0.0,0.94101,6e-05,6.5594]
[1778422786062,34.22,80909.03,0.0,0.94101,6e-05,6.5594]
[1778422791521,34.22,80912.75,0.0,0.94124,6e-05,6.5394]
[1778422792710,34.22,80912.75,0.0,0.94124,6e-05,6.5394]
[1778422792813,34.22,80912.75,0.0,0.94124,6e-05,6.5394]
[1778422793651,34.22,80912.75,0.0,0.94124,6e-05,6.53936]
[1778422793810,34.22,80912.75,0.0,0.94124,6e-05,6.53936]
[1778422793911,34.22,80912.57,0.0,0.94123,6e-05,6.54027]
[1778422807633,34.25,80911.9,0.0,0.94103,6e-05,6.55799]
[1778422809554,34.26,80911.79,0.0,0.94097,6e-05,6.56292]
[1778422809813,34.26,80911.79,0.0,0.94097,6e-05,6.56292]
[1778422814682,34.28,80905.89,0.0,0.94049,6e-05,6.60419]
[1778422815514,34.28,80905.89,0.0,0.94049,6e-05,6.60419]
[1778422815567,34.28,80905.89,0.0,0.94049,6e-05,6.60419]
[1778422817392,34.28,80904.88,0.0,0.94042,6e-05,6.61025]
[1778422817560,34.28,80904.88,0.0,0.94042,6e-05,6.61025]
[1778422817703,34.28,80904.68,0.0,0.9404,6e-05,6.61166]
[1778422821959,34.29,80903.49,0.0,0.94032,6e-05,6.61899]
[1778422822061,34.29,80903.49,0.0,0.94032,6e-05,6.61899]
[1778422827773,34.29,80901.36,0.0,0.94016,6e-05,6.63255]
[1778422832862,34.29,80900.32,0.0,0.94012,6e-05,6.63485]
[1778422833069,34.29,80900.32,0.0,0.94012,6e-05,6.63485]
[1778422833629,34.29,80900.33,0.0,0.94011,6e-05,6.63543]
[1778422833812,34.29,80900.33,0.0,0.94011,6e-05,6.63543]
[1778422840864,34.3,80900.0,0.0,0.94007,6e-05,6.63941]
[1778422842740,34.3,80902.39,0.0,0.94021,6e-05,6.62703]
[1778422842812,34.3,80902.39,0.0,0.94021,6e-05,6.62703]
[1778422847824,34.3,80901.87,0.0,0.94016,6e-05,6.63151]
[1778422848066,34.3,80901.87,0.0,0.94016,6e-05,6.63151]
[1778422848077,34.31,80901.56,0.0,0.94013,6e-05,6.63385]
[1778422853955,34.31,80900.84,0.0,0.94007,6e-05,6.63939]
[1778422854437,34.31,80900.84,0.0,0.94007,6e-05,6.63939]
[1778422854557,34.31,80900.84,0.0,0.94007,6e-05,6.63939]
[1778422859997,34.31,80896.9,0.0,0.93979,6e-05,6.66266]
[1778422870068,34.32,80896.83,0.0,0.93975,6e-05,6.66608]
[1778422872029,34.32,80896.83,0.0,0.93975,6e-05,6.66608]
[1778422872059,34.32,80896.83,0.0,0.93975,6e-05,6.66608]
[1778422873943,34.33,80895.78,0.0,0.93966,6e-05,6.67416]
[1778422874060,34.33,80895.78,0.0,0.93966,6e-05,6.67416]
[1778422874161,34.33,80895.78,0.0,0.93965,6e-05,6.67475]
[1778422882160,34.33,80895.78,0.0,0.93965,6e-05,6.67475]
[1778422882309,34.33,80895.78,0.0,0.93965,6e-05,6.67475]
[1778422888194,34.35,80887.41,0.0,0.93903,6e-05,6.72769]
[1778422889051,34.35,80887.41,0.0,0.93903,6e-05,6.72769]
[1778422889059,34.35,80887.41,0.0,0.93903,6e-05,6.72769]
[1778422890971,34.35,80885.9,0.0,0.93893,6e-05,6.73647]
[1778422891064,34.35,80885.9,0.0,0.93893,6e-05,6.73647]
[1778422891215,34.35,80886.73,0.0,0.93901,6e-05,6.72799]
[1778422896251,34.35,80887.16,0.0,0.93903,6e-05,6.72665]
[1778422901286,34.36,80885.9,0.0,0.93892,6e-05,6.73616]
[1778422902074,34.36,80885.9,0.0,0.93892,6e-05,6.73616]
[1778422902311,34.36,80885.9,0.0,0.93892,6e-05,6.73616]
[1778422908336,34.37,80885.47,0.0,0.93884,6e-05,6.74281]
[1778422915385,34.37,80885.38,0.0,0.93879,6e-05,6.74751]
[1778422924448,34.39,80885.56,0.0,0.93874,6e-05,6.75177]
[1778422929483,34.39,80885.56,0.0,0.9387,6e-05,6.75487]
[1778422931532,34.39,80885.89,0.0,0.93871,6e-05,6.75373]
[1778422931560,34.39,80885.89,0.0,0.93871,6e-05,6.75373]
[1778422933966,34.4,80886.37,0.0,0.93873,6e-05,6.7524]
[1778422934060,34.4,80886.37,0.0,0.93873,6e-05,6.7524]
[1778422934067,34.4,80887.44,0.0,0.93879,6e-05,6.7473]
[1778422937692,34.4,80887.44,0.0,0.93879,6e-05,6.7473]
[1778422937812,34.4,80887.44,0.0,0.93879,6e-05,6.7473]
[1778422943699,34.41,80891.65,0.0,0.93899,6e-05,6.73019]
[1778422943809,34.41,80891.65,0.0,0.93899,6e-05,6.73019]
[1778422944341,34.41,80891.65,0.0,0.93899,6e-05,6.73019]
[1778422944413,34.41,80892.64,0.0,0.93904,6e-05,6.72595]
[1778422944562,34.41,80892.64,0.0,0.93904,6e-05,6.72595]
[1778422953655,34.42,80894.97,0.0,0.93917,6e-05,6.71384]
[1778422954784,34.42,80894.97,0.0,0.93917,6e-05,6.71384]
[1778422954807,34.42,80894.97,0.0,0.93917,6e-05,6.71384]
[1778422960704,34.43,80892.91,0.0,0.93899,6e-05,6.72925]
[1778422966746,34.45,80892.84,0.0,0.93888,6e-05,6.73842]
[1778422977314,34.45,80892.84,0.0,0.93888,6e-05,6.73842]
[1778422977560,34.46,80892.84,0.0,0.93881,6e-05,6.7446]
[1778422980146,34.46,80892.84,0.0,0.93881,6e-05,6.7446]
[1778422980313,34.46,80892.84,0.0,0.93881,6e-05,6.7446]
[1778422980414,34.47,80892.84,0.0,0.93879,6e-05,6.74624]
[1778422982354,34.47,80892.9,0.0,0.9388,6e-05,6.74592]
[1778422982559,34.47,80892.73,0.0,0.93877,6e-05,6.7479]
[1778422987898,34.48,80895.51,0.0,0.93892,6e-05,6.73524]
[1778422989912,34.48,80899.73,0.0,0.93918,6e-05,6.71363]
[1778422992799,34.48,80902.88,0.0,0.93936,6e-05,6.69786]
[1778422992815,34.48,80902.88,0.0,0.93936,6e-05,6.69786]
[1778422993298,34.48,80902.9,0.0,0.93936,6e-05,6.69799]
[1778422997058,34.48,80903.05,0.0,0.93937,6e-05,6.69731]
[1778423001150,34.48,80903.5,0.0,0.93939,6e-05,6.6955]
[1778423001315,34.48,80903.5,0.0,0.93939,6e-05,6.6955]
[1778423001689,34.48,80905.4,0.0,0.93951,6e-05,6.68566]
[1778423001814,34.48,80905.4,0.0,0.93951,6e-05,6.68566]
[1778423001996,34.48,80905.38,0.0,0.9395,6e-05,6.68576]
[1778423011059,34.48,80907.83,0.0,0.93968,6e-05,6.66951]
[1778423013073,34.49,80912.69,0.0,0.93998,6e-05,6.64409]
[1778423015729,34.49,80914.66,0.0,0.94008,6e-05,6.6355]
[1778423015816,34.49,80914.66,0.0,0.94008,6e-05,6.6355]
[1778423021129,34.52,80913.58,0.0,0.93984,6e-05,6.65641]
[1778423022272,34.52,80913.58,0.0,0.93984,6e-05,6.65641]
[1778423022313,34.52,80913.58,0.0,0.93984,6e-05,6.65641]
[1778423023580,34.53,80913.29,0.0,0.93979,6e-05,6.66006]
[1778423023811,34.53,80913.29,0.0,0.93979,6e-05,6.66006]
[1778423023911,34.53,80913.29,0.0,0.93979,6e-05,6.66025]
[1778423030192,34.53,80913.47,0.0,0.93979,6e-05,6.66079]
[1778423037241,34.54,80913.58,0.0,0.93974,6e-05,6.66472]
[1778423039656,34.54,80913.58,0.0,0.93973,6e-05,6.66583]
[1778423039810,34.54,80913.58,0.0,0.93973,6e-05,6.66583]
[1778423050332,34.55,80913.7,0.0,0.93968,6e-05,6.66963]
[1778423055591,34.55,80913.7,0.0,0.93968,6e-05,6.66963]
[1778423058133,34.56,80913.7,0.0,0.93967,6e-05,6.67112]
[1778423058313,34.56,80913.7,0.0,0.93967,6e-05,6.67112]
[1778423058430,34.56,80913.7,0.0,0.93967,6e-05,6.67112]
[1778423058531,34.56,80913.67,0.0,0.93965,6e-05,6.67285]
[1778423058565,34.56,80913.67,0.0,0.93965,6e-05,6.67285]
[1778423071479,34.57,80914.24,0.0,0.93965,6e-05,6.67081]
[1778423076514,34.58,80914.53,0.0,0.93964,6e-05,6.67181]
[1778423078752,34.58,80914.57,0.0,0.93964,6e-05,6.67172]
[1778423078811,34.58,80914.57,0.0,0.93964,6e-05,6.67172]
[1778423085577,34.58,80915.47,0.0,0.93969,6e-05,6.66796]
[1778423091619,34.59,80915.54,0.0,0.93966,6e-05,6.67023]
[1778423097661,34.59,80915.44,0.0,0.93963,6e-05,6.67336]
[1778423101470,34.59,80915.46,0.0,0.93962,6e-05,6.67374]
[1778423101566,34.59,80915.46,0.0,0.93962,6e-05,6.67374]
[1778423102328,34.6,80915.44,0.0,0.9396,6e-05,6.67532]
[1778423102570,34.6,80915.44,0.0,0.9396,6e-05,6.67532]
[1778423102414,34.6,80915.44,0.0,0.9396,6e-05,6.6758]
[1778423110753,34.6,80915.51,0.0,0.93956,6e-05,6.67929]
[1778423120823,34.62,80915.48,0.0,0.9395,6e-05,6.68425]
[1778423129886,34.62,80915.58,0.0,0.93946,6e-05,6.68791]
[1778423141970,34.64,80915.51,0.0,0.93943,6e-05,6.68926]
[1778423153047,34.65,80915.48,0.0,0.93937,6e-05,6.69439]
[1778423155282,34.65,80915.44,0.0,0.93936,6e-05,6.69505]
[1778423155312,34.65,80915.44,0.0,0.93936,6e-05,6.69505]
[1778423166138,34.68,80913.45,0.0,0.93908,6e-05,6.71869]
[1778423167289,34.68,80913.45,0.0,0.93908,6e-05,6.71869]
[1778423167310,34.68,80913.45,0.0,0.93908,6e-05,6.71869]
[1778423168232,34.69,80912.56,0.0,0.93898,6e-05,6.72778]
[1778423168314,34.69,80912.56,0.0,0.93898,6e-05,6.72778]
[1778423168413,34.69,80912.55,0.0,0.93897,6e-05,6.72822]
[1778423174194,34.69,80912.41,0.0,0.93894,6e-05,6.73088]
[1778423179229,34.7,80911.35,0.0,0.93885,6e-05,6.73839]
[1778423184264,34.7,80910.61,0.0,0.93879,6e-05,6.74418]
[1778423187375,34.7,80910.48,0.0,0.93877,6e-05,6.7456]
[1778423187561,34.7,80910.48,0.0,0.93877,6e-05,6.7456]
[1778423192320,34.71,80907.65,0.0,0.9386,6e-05,6.75845]
[1778423195128,34.71,80905.36,0.0,0.93845,6e-05,6.7715]
[1778423195320,34.71,80905.36,0.0,0.93845,6e-05,6.7715]
[1778423196232,34.71,80904.23,0.0,0.93837,6e-05,6.77806]
[1778423196314,34.71,80904.23,0.0,0.93837,6e-05,6.77806]
[1778423196380,34.71,80904.12,0.0,0.93835,6e-05,6.77959]
[1778423201385,34.72,80903.89,0.0,0.93831,6e-05,6.7828]
[1778423206326,34.72,80903.89,0.0,0.9383,6e-05,6.78438]
[1778423206561,34.72,80903.89,0.0,0.9383,6e-05,6.78438]
[1778423212462,34.73,80901.95,0.0,0.93814,6e-05,6.79735]
[1778423214576,34.73,80901.75,0.0,0.93813,6e-05,6.79879]
[1778423214677,34.73,80901.64,0.0,0.93811,6e-05,6.79974]
[1778423214814,34.73,80901.64,0.0,0.93811,6e-05,6.79974]
[1778423216890,34.73,80901.64,0.0,0.93811,6e-05,6.79974]
[1778423217060,34.73,80901.64,0.0,0.93811,6e-05,6.79974]
[1778423224547,34.74,80900.85,0.0,0.93801,6e-05,6.80865]
[1778423230589,34.74,80900.74,0.0,0.93797,6e-05,6.81212]
[1778423232441,34.74,80900.74,0.0,0.93797,6e-05,6.81212]
[1778423232560,34.74,80900.74,0.0,0.93797,6e-05,6.81212]
[1778423233465,34.75,80900.67,0.0,0.93795,6e-05,6.81345]
[1778423233566,34.75,80900.67,0.0,0.93795,6e-05,6.81345]
[1778423233665,34.75,80900.67,0.0,0.93795,6e-05,6.81393]
[1778423240659,34.75,80900.32,0.0,0.93789,6e-05,6.81901]
[1778423252744,34.76,80900.57,0.0,0.93789,6e-05,6.81771]
[1778423259793,34.77,80900.96,0.0,0.93788,6e-05,6.81835]
[1778423269863,34.78,80900.96,0.0,0.93784,6e-05,6.82218]
[1778423271838,34.78,80900.96,0.0,0.93784,6e-05,6.82218]
[1778423272060,34.78,80900.96,0.0,0.93784,6e-05,6.82218]
[1778423277920,34.79,80901.18,0.0,0.93781,6e-05,6.82406]
[1778423286983,34.79,80901.15,0.0,0.93777,6e-05,6.82763]
[1778423295040,34.8,80901.19,0.0,0.93774,6e-05,6.83041]
[1778423304103,34.81,80901.01,0.0,0.93769,6e-05,6.8347]
[1778423309138,34.81,80900.33,0.0,0.93763,6e-05,6.84015]
[1778423314173,34.81,80900.2,0.0,0.93763,6e-05,6.83808]
[1778423320215,34.82,80900.52,0.0,0.93763,6e-05,6.83853]
[1778423327264,34.82,80900.57,0.0,0.9376,6e-05,6.84078]
[1778423333306,34.83,80900.5,0.0,0.93757,6e-05,6.84327]
[1778423341453,34.83,80900.5,0.0,0.93757,6e-05,6.84327]
[1778423343783,34.84,80900.5,0.0,0.93754,6e-05,6.84639]
[1778423343811,34.84,80900.5,0.0,0.93754,6e-05,6.84639]
[1778423345269,34.84,80900.53,0.0,0.93753,6e-05,6.8469]
[1778423345313,34.84,80900.53,0.0,0.93753,6e-05,6.8469]
[1778423345412,34.84,80900.53,0.0,0.93753,6e-05,6.84724]
[1778423353457,34.84,80900.81,0.0,0.93751,6e-05,6.8484]
[1778423358483,34.85,80900.66,0.0,0.93748,6e-05,6.85086]
[1778423365532,34.85,80900.67,0.0,0.93746,6e-05,6.85312]
[1778423375602,34.86,80900.67,0.0,0.93745,6e-05,6.85213]
[1778423385672,34.87,80900.67,0.0,0.93742,6e-05,6.85539]
[1778423390707,34.87,80900.36,0.0,0.93738,6e-05,6.85865]
[1778423396749,34.88,80901.19,0.0,0.93741,6e-05,6.85614]
[1778423398763,34.88,80904.8,0.0,0.93763,6e-05,6.83767]
[1778423399011,34.88,80904.8,0.0,0.93763,6e-05,6.83767]
[1778423399063,34.88,80904.8,0.0,0.93763,6e-05,6.83767]
[1778423402559,34.88,80905.8,0.0,0.93768,6e-05,6.8332]
[1778423402812,34.88,80905.8,0.0,0.93768,6e-05,6.8332]
[1778423402843,34.88,80908.79,0.0,0.93787,6e-05,6.81755]
[1778423408835,34.88,80909.86,0.0,0.93791,6e-05,6.81398]
[1778423415884,34.89,80910.07,0.0,0.93789,6e-05,6.81581]
[1778423416891,34.89,80905.98,0.0,0.93762,6e-05,6.83793]
[1778423417648,34.89,80905.98,0.0,0.93762,6e-05,6.83793]
[1778423417810,34.89,80905.98,0.0,0.93762,6e-05,6.83793]
[1778423417900,34.89,80901.2,0.0,0.93732,6e-05,6.86381]
[1778423421927,34.9,80904.7,0.0,0.93752,6e-05,6.84683]
[1778423426962,34.9,80905.2,0.0,0.93753,6e-05,6.84626]
[1778423433074,34.9,80905.27,0.0,0.93751,6e-05,6.84756]
[1778423433310,34.9,80905.27,0.0,0.93751,6e-05,6.84756]
[1778423434065,34.91,80905.27,0.0,0.93754,6e-05,6.84383]
[1778423434312,34.91,80905.27,0.0,0.93754,6e-05,6.84383]
[1778423434413,34.91,80905.27,0.0,0.93753,6e-05,6.84425]
[1778423440054,34.91,80904.52,0.0,0.93746,6e-05,6.85071]
[1778423443020,34.91,80903.01,0.0,0.93735,6e-05,6.85955]
[1778423443063,34.91,80903.01,0.0,0.93735,6e-05,6.85955]
[1778423448110,34.92,80903.77,0.0,0.93737,6e-05,6.8579]
[1778423456166,34.93,80904.16,0.0,0.93736,6e-05,6.859]
[1778423461201,34.93,80904.1,0.0,0.93733,6e-05,6.86128]
[1778423466236,34.94,80904.17,0.0,0.93731,6e-05,6.8629]
[1778423472278,34.94,80906.35,0.0,0.93742,6e-05,6.85372]
[1778423473334,34.94,80906.35,0.0,0.93742,6e-05,6.85372]
[1778423473562,34.94,80906.35,0.0,0.93742,6e-05,6.85372]
[1778423475057,34.94,80906.66,0.0,0.93743,6e-05,6.85292]
[1778423475312,34.94,80906.66,0.0,0.93743,6e-05,6.85292]
[1778423475411,34.94,80906.98,0.0,0.93745,6e-05,6.85165]
[1778423479405,34.94,80907.01,0.0,0.93745,6e-05,6.85192]
[1778423479559,34.94,80907.01,0.0,0.93745,6e-05,6.85192]
[1778423485371,34.95,80907.74,0.0,0.93745,6e-05,6.85189]
[1778423496448,34.96,80907.92,0.0,0.93744,6e-05,6.85087]
[1778423505887,34.96,80907.92,0.0,0.93744,6e-05,6.85087]
[1778423506060,34.97,80908.64,0.0,0.93744,6e-05,6.85101]
[1778423508328,34.97,80909.35,0.0,0.93748,6e-05,6.84764]
[1778423508567,34.97,80909.35,0.0,0.93748,6e-05,6.84764]
[1778423508635,34.97,80909.39,0.0,0.93748,6e-05,6.84782]
[1778423516588,34.98,80909.75,0.0,0.93747,6e-05,6.84905]
[1778423522630,34.99,80909.57,0.0,0.93743,6e-05,6.85229]
[1778423532978,34.99,80909.53,0.0,0.93742,6e-05,6.85287]
[1778423535721,35.0,80917.76,0.0,0.93789,6e-05,6.81362]
[1778423536264,35.0,80917.76,0.0,0.93789,6e-05,6.81362]
[1778423536314,35.0,80917.76,0.0,0.93789,6e-05,6.81362]
[1778423536728,35.0,80922.43,0.0,0.93818,6e-05,6.7893]
[1778423537735,35.0,80925.84,0.0,0.93839,6e-05,6.77164]
[1778423540756,35.0,80928.4,0.0,0.93853,6e-05,6.75973]
[1778423545791,35.01,80928.61,0.0,0.93852,6e-05,6.76073]
[1778423557875,35.02,80930.42,0.0,0.93861,6e-05,6.75165]
[1778423558883,35.02,80933.77,0.0,0.93881,6e-05,6.73447]
[1778423563917,35.02,80933.38,0.0,0.93876,6e-05,6.73867]
[1778423569959,35.03,80935.53,0.0,0.93887,6e-05,6.72933]
[1778423571973,35.03,80943.05,0.0,0.93933,6e-05,6.69062]
[1778423582043,35.04,80944.78,0.0,0.93939,6e-05,6.6856]
[1778423587079,35.04,80945.86,0.0,0.93943,6e-05,6.6819]
[1778423592113,35.05,80946.22,0.0,0.93943,6e-05,6.68193]
[1778423597151,35.05,80955.97,0.0,0.94001,6e-05,6.633]
[1778423598158,35.05,80967.57,0.0,0.94071,6e-05,6.57326]
[1778423599165,35.05,80968.38,0.0,0.94075,6e-05,6.56962]
[1778423604200,35.05,80967.86,0.0,0.94073,6e-05,6.57157]
[1778423605215,35.05,80967.86,0.0,0.94073,6e-05,6.57157]
[1778423605307,35.05,80967.86,0.0,0.94073,6e-05,6.57157]
[1778423613263,35.05,80967.4,0.0,0.94072,6e-05,6.57073]
[1778423614625,35.05,80967.4,0.0,0.94072,6e-05,6.57073]
[1778423614808,35.05,80967.4,0.0,0.94072,6e-05,6.57073]
[1778423614874,35.05,80966.98,0.0,0.94069,6e-05,6.57361]
[1778423619064,35.06,80968.34,0.0,0.94077,6e-05,6.56693]
[1778423624340,35.06,80969.47,0.0,0.9408,6e-05,6.56402]
[1778423626060,35.06,80969.47,0.0,0.9408,6e-05,6.56402]
[1778423626243,35.06,80969.22,0.0,0.94078,6e-05,6.5657]
[1778423626315,35.06,80969.22,0.0,0.94078,6e-05,6.5657]
[1778423626321,35.06,80969.22,0.0,0.94078,6e-05,6.56608]
[1778423631389,35.07,80969.31,0.0,0.94076,6e-05,6.56751]
[1778423637431,35.07,80965.82,0.0,0.94052,6e-05,6.58783]
[1778423638438,35.07,80962.51,0.0,0.94032,6e-05,6.60546]
[1778423639370,35.07,80962.51,0.0,0.94032,6e-05,6.60546]
[1778423639562,35.07,80962.51,0.0,0.94032,6e-05,6.60546]
[1778423639603,35.07,80962.51,0.0,0.94032,6e-05,6.60546]
[1778423639812,35.07,80962.51,0.0,0.94032,6e-05,6.60546]
[1778423639913,35.08,80960.78,0.0,0.9402,6e-05,6.61531]
[1778423644374,35.08,80958.58,0.0,0.94005,6e-05,6.628]
[1778423644442,35.08,80958.58,0.0,0.94005,6e-05,6.628]
[1778423644580,35.08,80958.58,0.0,0.94005,6e-05,6.628]
[1778423644680,35.08,80958.51,0.0,0.94004,6e-05,6.62879]
[1778423650522,35.09,80957.67,0.0,0.93996,6e-05,6.63571]
[1778423654068,35.09,80957.74,0.0,0.93996,6e-05,6.6362]
[1778423654119,35.09,80955.68,0.0,0.93982,6e-05,6.64776]
[1778423654296,35.09,80955.68,0.0,0.93982,6e-05,6.64776]
[1778423654312,35.09,80955.68,0.0,0.93982,6e-05,6.64776]
[1778423661599,35.1,80953.39,0.0,0.93965,6e-05,6.66245]
[1778423663147,35.1,80953.39,0.0,0.93965,6e-05,6.66245]
[1778423663318,35.1,80952.06,0.0,0.93956,6e-05,6.66977]
[1778423663383,35.1,80952.06,0.0,0.93956,6e-05,6.66977]
[1778423663561,35.1,80952.06,0.0,0.93956,6e-05,6.66977]
[1778423663613,35.1,80951.22,0.0,0.93951,6e-05,6.67453]
[1778423668648,35.1,80950.17,0.0,0.93942,6e-05,6.68184]
[1778423669892,35.1,80950.17,0.0,0.93942,6e-05,6.68184]
[1778423670062,35.1,80950.17,0.0,0.93942,6e-05,6.68184]
[1778423670126,35.1,80950.17,0.0,0.93942,6e-05,6.68184]
[1778423670162,35.1,80950.46,0.0,0.93943,6e-05,6.68104]
[1778423670311,35.1,80950.46,0.0,0.93943,6e-05,6.68104]
[1778423675697,35.11,80951.06,0.0,0.93948,6e-05,6.6752]
[1778423685767,35.11,80950.55,0.0,0.93941,6e-05,6.68128]
[1778423690285,35.12,80950.31,0.0,0.93938,6e-05,6.68382]
[1778423690310,35.12,80950.31,0.0,0.93938,6e-05,6.68382]
[1778423690468,35.12,80950.31,0.0,0.93938,6e-05,6.68382]
[1778423690563,35.12,80950.31,0.0,0.93938,6e-05,6.68382]
[1778423690802,35.12,80949.37,0.0,0.93932,6e-05,6.68904]
[1778423701879,35.13,80949.34,0.0,0.93928,6e-05,6.69252]
[1778423703434,35.13,80949.34,0.0,0.93928,6e-05,6.69252]
[1778423703559,35.13,80949.34,0.0,0.93928,6e-05,6.69252]
[1778423703815,35.13,80949.34,0.0,0.93928,6e-05,6.69252]
[1778423704071,35.13,80949.34,0.0,0.93928,6e-05,6.69252]
[1778423704172,35.13,80949.34,0.0,0.93927,6e-05,6.6934]
[1778423713965,35.13,80949.82,0.0,0.93927,6e-05,6.69385]
[1778423719000,35.14,80949.8,0.0,0.93925,6e-05,6.6954]
[1778423725046,35.14,80954.12,0.0,0.93949,6e-05,6.67459]
[1778423725917,35.14,80954.12,0.0,0.93949,6e-05,6.67459]
[1778423726060,35.14,80954.12,0.0,0.93949,6e-05,6.67459]
[1778423726131,35.14,80954.12,0.0,0.93949,6e-05,6.67459]
[1778423726232,35.14,80954.93,0.0,0.93954,6e-05,6.67069]
[1778423726314,35.14,80954.93,0.0,0.93954,6e-05,6.67069]
[1778423737130,35.15,80957.09,0.0,0.93967,6e-05,6.65869]
[1778423738884,35.15,80957.09,0.0,0.93967,6e-05,6.65869]
[1778423739061,35.15,80957.09,0.0,0.93967,6e-05,6.65869]
[1778423739134,35.15,80957.09,0.0,0.93967,6e-05,6.65869]
[1778423739144,35.15,80957.14,0.0,0.93966,6e-05,6.65913]
[1778423739312,35.15,80957.14,0.0,0.93966,6e-05,6.65913]
[1778423746193,35.16,80958.08,0.0,0.93969,6e-05,6.65675]
[1778423747662,35.16,80958.1,0.0,0.93969,6e-05,6.657]
[1778423747782,35.16,80958.1,0.0,0.93969,6e-05,6.657]
[1778423747812,35.16,80958.1,0.0,0.93969,6e-05,6.657]
[1778423748207,35.16,80958.25,0.0,0.93969,6e-05,6.65658]
[1778423753242,35.16,80955.23,0.0,0.93949,6e-05,6.67407]
[1778423755691,35.16,80954.7,0.0,0.93945,6e-05,6.67748]
[1778423755815,35.16,80954.7,0.0,0.93945,6e-05,6.67748]
[1778423755866,35.16,80954.7,0.0,0.93945,6e-05,6.67748]
[1778423756060,35.16,80954.7,0.0,0.93945,6e-05,6.67748]
[1778423756135,35.16,80954.7,0.0,0.93944,6e-05,6.6778]
[1778423761344,35.17,80953.46,0.0,0.93935,6e-05,6.68522]
[1778423761471,35.17,80953.46,0.0,0.93935,6e-05,6.68522]
[1778423761561,35.17,80953.46,0.0,0.93935,6e-05,6.68522]
[1778423761662,35.17,80951.25,0.0,0.93921,6e-05,6.69737]
[1778423768347,35.17,80950.82,0.0,0.93916,6e-05,6.70162]
[1778423775742,35.17,80950.82,0.0,0.93916,6e-05,6.7019]
[1778423775810,35.17,80950.82,0.0,0.93916,6e-05,6.7019]
[1778423776099,35.17,80950.82,0.0,0.93916,6e-05,6.7019]
[1778423776201,35.18,80950.82,0.0,0.93914,6e-05,6.70386]
[1778423776311,35.18,80950.82,0.0,0.93914,6e-05,6.70386]
[1778423781438,35.18,80950.64,0.0,0.93911,6e-05,6.70616]
[1778423786473,35.18,80950.44,0.0,0.93908,6e-05,6.70851]
[1778423800571,35.19,80949.87,0.0,0.93904,6e-05,6.71044]
[1778423802860,35.19,80949.45,0.0,0.93901,6e-05,6.71288]
[1778423803060,35.19,80949.45,0.0,0.93901,6e-05,6.71288]
[1778423803279,35.19,80949.45,0.0,0.93901,6e-05,6.71288]
[1778423803310,35.19,80949.45,0.0,0.93901,6e-05,6.71288]
[1778423803072,35.19,80945.89,0.0,0.93879,6e-05,6.73193]
[1778423808627,35.2,80945.3,0.0,0.93874,6e-05,6.7361]
[1778423810695,35.2,80944.41,0.0,0.93868,6e-05,6.74096]
[1778423810813,35.2,80944.41,0.0,0.93868,6e-05,6.74096]
[1778423811010,35.2,80944.41,0.0,0.93868,6e-05,6.74096]
[1778423811069,35.2,80944.41,0.0,0.93868,6e-05,6.74096]
[1778423811170,35.2,80943.79,0.0,0.93864,6e-05,6.7446]
[1778423812655,35.2,80940.81,0.0,0.93845,6e-05,6.76038]
[1778423817690,35.2,80940.89,0.0,0.93845,6e-05,6.76078]
[1778423824739,35.2,80940.71,0.0,0.93842,6e-05,6.76283]
[1778423828433,35.2,80940.71,0.0,0.93842,6e-05,6.76283]
[1778423828560,35.2,80940.71,0.0,0.93842,6e-05,6.76283]
[1778423828990,35.2,80940.71,0.0,0.93842,6e-05,6.76283]
[1778423829062,35.2,80940.71,0.0,0.93842,6e-05,6.76283]
[1778423829152,35.2,80940.64,0.0,0.93841,6e-05,6.76395]
[1778423830781,35.2,80930.85,0.0,0.9378,6e-05,6.8155]
[1778423836823,35.2,80929.14,0.0,0.93769,6e-05,6.82493]
[1778423837674,35.2,80929.14,0.0,0.93769,6e-05,6.82493]
[1778423837813,35.2,80929.14,0.0,0.93769,6e-05,6.82493]
[1778423838061,35.2,80929.14,0.0,0.93769,6e-05,6.82493]
[1778423838318,35.2,80929.14,0.0,0.93769,6e-05,6.82493]
[1778423838285,35.2,80929.17,0.0,0.93769,6e-05,6.82489]
[1778423844879,35.21,80931.71,0.0,0.93784,6e-05,6.81195]
[1778423846664,35.21,80932.95,0.0,0.93792,6e-05,6.80552]
[1778423846811,35.21,80932.95,0.0,0.93792,6e-05,6.80552]
[1778423847130,35.21,80932.95,0.0,0.93792,6e-05,6.80552]
[1778423847309,35.21,80932.95,0.0,0.93792,6e-05,6.80552]
[1778423847231,35.21,80933.17,0.0,0.93793,6e-05,6.80458]
[1778423853944,35.21,80931.24,0.0,0.93784,6e-05,6.8108]
[1778423856583,35.21,80930.13,0.0,0.93777,6e-05,6.81685]
[1778423856811,35.21,80930.13,0.0,0.93777,6e-05,6.81685]
[1778423857095,35.21,80930.13,0.0,0.93777,6e-05,6.81685]
[1778423857309,35.21,80930.13,0.0,0.93777,6e-05,6.81685]
[1778423857161,35.21,80930.83,0.0,0.93781,6e-05,6.81335]
[1778423871064,35.21,80931.07,0.0,0.93781,6e-05,6.81345]
[1778423875076,35.21,80931.14,0.0,0.93781,6e-05,6.81318]
[1778423875309,35.21,80931.14,0.0,0.93781,6e-05,6.81318]
[1778423875177,35.21,80932.54,0.0,0.93789,6e-05,6.80626]
[1778423875636,35.21,80932.54,0.0,0.93789,6e-05,6.80626]
[1778423875810,35.21,80932.54,0.0,0.93789,6e-05,6.80626]
[1778423875411,35.21,80932.54,0.0,0.93789,6e-05,6.80626]
[1778423881134,35.21,80931.85,0.0,0.93784,6e-05,6.81062]
[1778423884501,35.22,80931.09,0.0,0.93779,6e-05,6.81497]
[1778423884561,35.22,80931.09,0.0,0.93779,6e-05,6.81497]
[1778423885027,35.22,80931.09,0.0,0.93779,6e-05,6.81497]
[1778423885063,35.22,80931.09,0.0,0.93779,6e-05,6.81497]
[1778423885165,35.22,80931.09,0.0,0.93779,6e-05,6.81508]
[1778423890198,35.22,80931.39,0.0,0.9378,6e-05,6.81405]
[1778423894341,35.22,80931.34,0.0,0.93779,6e-05,6.81454]
[1778423894560,35.22,80932.07,0.0,0.93784,6e-05,6.81092]
[1778423894992,35.22,80932.07,0.0,0.93784,6e-05,6.81092]
[1778423895064,35.22,80932.07,0.0,0.93784,6e-05,6.81092]
[1778423895233,35.22,80932.03,0.0,0.93783,6e-05,6.81125]
[1778423901275,35.22,80932.04,0.0,0.93783,6e-05,6.81189]
[1778423905068,35.22,80931.31,0.0,0.93778,6e-05,6.81601]
[1778423905309,35.22,80931.31,0.0,0.93778,6e-05,6.81601]
[1778423912668,35.22,80931.31,0.0,0.93778,6e-05,6.81609]
[1778423915004,35.22,80932.04,0.0,0.93785,6e-05,6.80847]
[1778423915072,35.22,80932.04,0.0,0.93785,6e-05,6.80847]
[1778423915373,35.22,80932.03,0.0,0.93785,6e-05,6.80862]
[1778423921415,35.22,80932.04,0.0,0.93784,6e-05,6.80916]
[1778423924928,35.22,80931.45,0.0,0.9378,6e-05,6.81255]
[1778423925061,35.22,80931.45,0.0,0.9378,6e-05,6.81255]
[1778423927616,35.22,80931.28,0.0,0.93779,6e-05,6.81363]
[1778423927816,35.22,80931.28,0.0,0.93779,6e-05,6.81363]
[1778423927917,35.23,80931.28,0.0,0.93779,6e-05,6.81372]
[1778423932097,35.23,80931.28,0.0,0.93779,6e-05,6.81372]
[1778423932309,35.23,80931.28,0.0,0.93779,6e-05,6.81372]
[1778423934506,35.23,80936.61,0.0,0.93811,6e-05,6.78636]
[1778423935476,35.23,80936.61,0.0,0.93811,6e-05,6.78636]
[1778423935561,35.23,80936.61,0.0,0.93811,6e-05,6.78636]
[1778423935574,35.23,80939.93,0.0,0.93832,6e-05,6.76908]
[1778423941194,35.23,80940.32,0.0,0.93834,6e-05,6.7677]
[1778423941315,35.23,80940.32,0.0,0.93834,6e-05,6.7677]
[1778423946590,35.23,80939.87,0.0,0.93829,6e-05,6.77118]
[1778423951625,35.23,80941.03,0.0,0.93836,6e-05,6.7659]
[1778423954819,35.23,80941.24,0.0,0.93837,6e-05,6.76496]
[1778423958972,35.23,80941.95,0.0,0.93841,6e-05,6.76175]
[1778423959062,35.23,80941.95,0.0,0.93841,6e-05,6.76175]
[1778423959073,35.24,80941.95,0.0,0.9384,6e-05,6.76226]
[1778423964716,35.24,80941.73,0.0,0.93837,6e-05,6.76441]
[1778423970758,35.24,80941.95,0.0,0.93838,6e-05,6.76422]
[1778423978814,35.24,80941.7,0.0,0.93838,6e-05,6.76227]
[1778423984856,35.24,80942.17,0.0,0.9384,6e-05,6.76076]
[1778423994928,35.25,80941.55,0.0,0.93834,6e-05,6.76561]
[1778424004998,35.25,80942.31,0.0,0.93837,6e-05,6.76312]
[1778424015068,35.25,80941.48,0.0,0.93831,6e-05,6.76899]
[1778424023124,35.26,80940.38,0.0,0.93822,6e-05,6.77587]
[1778424032187,35.26,80941.04,0.0,0.93829,6e-05,6.76908]
[1778424034201,35.26,80948.56,0.0,0.93875,6e-05,6.73005]
[1778424040243,35.26,80949.3,0.0,0.93878,6e-05,6.72737]
[1778424041895,35.26,80949.32,0.0,0.93878,6e-05,6.72747]
[1778424042259,35.26,80956.32,0.0,0.93921,6e-05,6.6912]
[1778424043265,35.26,80963.95,0.0,0.93968,6e-05,6.65166]
[1778424045278,35.27,80968.11,0.0,0.93993,6e-05,6.63044]
[1778424045670,35.27,80968.11,0.0,0.93993,6e-05,6.63044]
[1778424049306,35.27,80962.62,0.0,0.93957,6e-05,6.66041]
[1778424054431,35.27,80959.28,0.0,0.93936,6e-05,6.67887]
[1778424055348,35.27,80950.46,0.0,0.93881,6e-05,6.72529]
[1778424057362,35.27,80947.56,0.0,0.93862,6e-05,6.74107]
[1778424059416,35.27,80947.5,0.0,0.93862,6e-05,6.74154]
[1778424059564,35.27,80947.5,0.0,0.93862,6e-05,6.74154]
[1778424059417,35.27,80947.5,0.0,0.93861,6e-05,6.7417]
[1778424067432,35.28,80947.75,0.0,0.93861,6e-05,6.74215]
[1778424073474,35.28,80947.14,0.0,0.93856,6e-05,6.74623]
[1778424078511,35.28,80942.01,0.0,0.93823,6e-05,6.77409]
[1778424078956,35.28,80942.01,0.0,0.93823,6e-05,6.77409]
[1778424079518,35.28,80937.52,0.0,0.93795,6e-05,6.79801]
[1778424080526,35.28,80930.86,0.0,0.93753,6e-05,6.83334]
[1778424081815,35.28,80929.22,0.0,0.93742,6e-05,6.84227]
[1778424085560,35.29,80925.38,0.0,0.93717,6e-05,6.86359]
[1778424086107,35.29,80925.38,0.0,0.93717,6e-05,6.86359]
[1778424086307,35.29,80925.38,0.0,0.93717,6e-05,6.86359]
[1778424086567,35.29,80925.3,0.0,0.93716,6e-05,6.86426]
[1778424091193,35.29,80926.37,0.0,0.93722,6e-05,6.85934]
[1778424091310,35.29,80926.37,0.0,0.93722,6e-05,6.85934]
[1778424096637,35.29,80929.73,0.0,0.93744,6e-05,6.83884]
[1778424099913,35.29,80932.75,0.0,0.93763,6e-05,6.82353]
[1778424100064,35.29,80932.75,0.0,0.93763,6e-05,6.82353]
[1778424101410,35.3,80932.64,0.0,0.93762,6e-05,6.82441]
[1778424101558,35.3,80932.64,0.0,0.93762,6e-05,6.82441]
[1778424101411,35.3,80933.25,0.0,0.93765,6e-05,6.8218]
[1778424108724,35.3,80932.57,0.0,0.93758,6e-05,6.82747]
[1778424110906,35.3,80932.57,0.0,0.93758,6e-05,6.82747]
[1778424111071,35.3,80932.57,0.0,0.93758,6e-05,6.82747]
[1778424117787,35.31,80932.93,0.0,0.93757,6e-05,6.82822]
[1778424119801,35.31,80927.86,0.0,0.93725,6e-05,6.85547]
[1778424121941,35.31,80928.52,0.0,0.93729,6e-05,6.85224]
[1778424122067,35.31,80928.52,0.0,0.93729,6e-05,6.85224]
[1778424122904,35.31,80928.91,0.0,0.93731,6e-05,6.85045]
[1778424123067,35.31,80928.91,0.0,0.93731,6e-05,6.85045]
[1778424123160,35.31,80928.87,0.0,0.9373,6e-05,6.85092]
[1778424127839,35.31,80928.52,0.0,0.93727,6e-05,6.85383]
[1778424128063,35.31,80928.52,0.0,0.93727,6e-05,6.85383]
[1778424133899,35.32,80927.65,0.0,0.93719,6e-05,6.86023]
[1778424134785,35.32,80927.65,0.0,0.93719,6e-05,6.86023]
[1778424134811,35.32,80927.65,0.0,0.93719,6e-05,6.86023]
[1778424135159,35.32,80927.65,0.0,0.93719,6e-05,6.86023]
[1778424135312,35.32,80927.65,0.0,0.93719,6e-05,6.86023]
[1778424135367,35.32,80926.04,0.0,0.93708,6e-05,6.86921]
[1778424138934,35.32,80929.88,0.0,0.93732,6e-05,6.84976]
[1778424144976,35.32,80930.3,0.0,0.93732,6e-05,6.84916]
[1778424146453,35.32,80930.3,0.0,0.93732,6e-05,6.84916]
[1778424146560,35.32,80930.3,0.0,0.93732,6e-05,6.84916]
[1778424149004,35.33,80922.7,0.0,0.93683,6e-05,6.89029]
[1778424153032,35.33,80920.12,0.0,0.9367,6e-05,6.90018]
[1778424154310,35.33,80920.12,0.0,0.9367,6e-05,6.90018]
[1778424154559,35.33,80920.12,0.0,0.9367,6e-05,6.90018]
[1778424156803,35.33,80917.18,0.0,0.9365,6e-05,6.91631]
[1778424157059,35.33,80917.18,0.0,0.9365,6e-05,6.91631]
[1778424157060,35.33,80917.86,0.0,0.93654,6e-05,6.91289]
[1778424162095,35.33,80916.28,0.0,0.93643,6e-05,6.92223]
[1778424164648,35.33,80916.21,0.0,0.93643,6e-05,6.9228]
[1778424164812,35.33,80916.03,0.0,0.93641,6e-05,6.92414]
[1778424170151,35.33,80915.21,0.0,0.93635,6e-05,6.92946]
[1778424175186,35.34,80915.53,0.0,0.93635,6e-05,6.92878]
[1778424181228,35.34,80915.56,0.0,0.93634,6e-05,6.9299]
[1778424183595,35.34,80915.56,0.0,0.93634,6e-05,6.9299]
[1778424183812,35.34,80915.52,0.0,0.93633,6e-05,6.93077]
[1778424185203,35.34,80916.63,0.0,0.9364,6e-05,6.92489]
[1778424185313,35.34,80916.63,0.0,0.9364,6e-05,6.92489]
[1778424185412,35.34,80917.6,0.0,0.93646,6e-05,6.92021]
[1778424191298,35.34,80918.59,0.0,0.93651,6e-05,6.91619]
[1778424196333,35.35,80918.25,0.0,0.93647,6e-05,6.91925]
[1778424197122,35.35,80918.25,0.0,0.93647,6e-05,6.91925]
[1778424197311,35.35,80918.25,0.0,0.93647,6e-05,6.91925]
[1778424203630,35.35,80918.84,0.0,0.93649,6e-05,6.91763]
[1778424203812,35.35,80918.84,0.0,0.93649,6e-05,6.91763]
[1778424205455,35.35,80919.81,0.0,0.93655,6e-05,6.913]
[1778424205561,35.35,80919.81,0.0,0.93655,6e-05,6.913]
[1778424205662,35.35,80919.84,0.0,0.93654,6e-05,6.91336]
[1778424211438,35.36,80917.86,0.0,0.93644,6e-05,6.92075]
[1778424212062,35.36,80917.86,0.0,0.93644,6e-05,6.92075]
[1778424212310,35.36,80917.86,0.0,0.93644,6e-05,6.92075]
[1778424215835,35.36,80913.59,0.0,0.93615,6e-05,6.94432]
[1778424216062,35.36,80913.59,0.0,0.93615,6e-05,6.94432]
[1778424216473,35.36,80912.77,0.0,0.9361,6e-05,6.94888]
[1778424222515,35.36,80912.48,0.0,0.93606,6e-05,6.95167]
[1778424225357,35.36,80913.29,0.0,0.93611,6e-05,6.94779]
[1778424225561,35.36,80913.29,0.0,0.93611,6e-05,6.94779]
[1778424228558,35.37,80909.25,0.0,0.93584,6e-05,6.9701]
[1778424228842,35.37,80909.25,0.0,0.93584,6e-05,6.9701]
[1778424229060,35.37,80909.25,0.0,0.93584,6e-05,6.9701]
[1778424229565,35.37,80907.6,0.0,0.93574,6e-05,6.97905]
[1778424230326,35.37,80907.6,0.0,0.93574,6e-05,6.97905]
[1778424230561,35.37,80907.6,0.0,0.93574,6e-05,6.97905]
[1778424230572,35.37,80903.48,0.0,0.93546,6e-05,7.00169]
[1778424232586,35.37,80899.82,0.0,0.93521,6e-05,7.02254]
[1778424236742,35.37,80896.46,0.0,0.93497,6e-05,7.04239]
[1778424236812,35.37,80896.46,0.0,0.93497,6e-05,7.04239]
[1778424237621,35.38,80896.31,0.0,0.93495,6e-05,7.04441]
[1778424239231,35.38,80895.65,0.0,0.9349,6e-05,7.04854]
[1778424239310,35.38,80895.65,0.0,0.9349,6e-05,7.04854]
[1778424244673,35.39,80896.0,0.0,0.93488,6e-05,7.05023]
[1778424246209,35.39,80895.97,0.0,0.93487,6e-05,7.05098]
[1778424246308,35.39,80895.97,0.0,0.93487,6e-05,7.05098]
[1778424247400,35.39,80896.04,0.0,0.93487,6e-05,7.05119]
[1778424247562,35.39,80896.04,0.0,0.93487,6e-05,7.05119]
[1778424247663,35.39,80896.04,0.0,0.93486,6e-05,7.05178]
[1778424252739,35.4,80896.69,0.0,0.93487,6e-05,7.05122]
[1778424255528,35.4,80893.95,0.0,0.93468,6e-05,7.06703]
[1778424255559,35.4,80893.95,0.0,0.93468,6e-05,7.06703]
[1778424259845,35.41,80883.1,0.0,0.93394,7e-05,7.12795]
[1778424261636,35.41,80883.1,0.0,0.93394,7e-05,7.12795]
[1778424261725,35.41,80881.12,0.0,0.93381,7e-05,7.13842]
[1778424263550,35.41,80879.65,0.0,0.93371,7e-05,7.14633]
[1778424264164,35.41,80880.02,0.0,0.93374,7e-05,7.14453]
[1778424264315,35.41,80880.02,0.0,0.93374,7e-05,7.14453]
[1778424264377,35.41,80880.66,0.0,0.93378,7e-05,7.14109]
[1778424274897,35.41,80880.57,0.0,0.93377,7e-05,7.14022]
[1778424277918,35.41,80886.88,0.0,0.93417,7e-05,7.10712]
[1778424279323,35.41,80886.88,0.0,0.93417,7e-05,7.10712]
[1778424279566,35.41,80886.88,0.0,0.93417,7e-05,7.10712]
[1778424285401,35.42,80889.0,0.0,0.9343,7e-05,7.0967]
[1778424285561,35.42,80889.0,0.0,0.9343,7e-05,7.0967]
[1778424286816,35.42,80890.37,0.0,0.93437,6e-05,7.09094]
[1778424287061,35.42,80890.37,0.0,0.93437,6e-05,7.09094]
[1778424287162,35.42,80890.37,0.0,0.93437,6e-05,7.09126]
[1778424295265,35.42,80890.37,0.0,0.93437,6e-05,7.09126]
[1778424295309,35.42,80890.37,0.0,0.93437,6e-05,7.09126]
[1778424301461,35.43,80888.52,0.0,0.9342,7e-05,7.10484]
[1778424301562,35.43,80888.52,0.0,0.9342,7e-05,7.10484]
[1778424302144,35.43,80888.48,0.0,0.93419,7e-05,7.10591]
[1778424302312,35.43,80888.48,0.0,0.93419,7e-05,7.10591]
[1778424302411,35.43,80888.45,0.0,0.93419,7e-05,7.10607]
[1778424308128,35.43,80889.68,0.0,0.93425,7e-05,7.10119]
[1778424314467,35.43,80889.68,0.0,0.93425,7e-05,7.10119]
[1778424315563,35.44,80888.85,0.0,0.93416,7e-05,7.1081]
[1778424321219,35.45,80888.76,0.0,0.93411,7e-05,7.113]
[1778424326254,35.46,80893.5,0.0,0.93437,6e-05,7.09127]
[1778424327965,35.46,80895.69,0.0,0.9345,6e-05,7.08032]
[1778424328077,35.46,80895.69,0.0,0.9345,6e-05,7.08032]
[1778424328598,35.46,80895.69,0.0,0.9345,6e-05,7.08032]
[1778424328814,35.46,80895.69,0.0,0.9345,6e-05,7.08032]
[1778424328847,35.46,80896.53,0.0,0.93455,6e-05,7.07648]
[1778424333336,35.46,80896.34,0.0,0.93456,6e-05,7.07383]
[1778424333562,35.46,80896.34,0.0,0.93456,6e-05,7.07383]
[1778424341456,35.47,80896.37,0.0,0.93455,6e-05,7.07466]
[1778424344811,35.47,80896.66,0.0,0.93454,6e-05,7.07543]
[1778424345063,35.47,80896.66,0.0,0.93454,6e-05,7.07543]
[1778424345471,35.47,80896.66,0.0,0.93454,6e-05,7.07543]
[1778424345564,35.47,80896.66,0.0,0.93454,6e-05,7.07543]
[1778424345662,35.47,80896.66,0.0,0.93453,6e-05,7.07676]
[1778424355457,35.48,80897.03,0.0,0.93452,6e-05,7.07777]
[1778424359485,35.48,80892.01,0.0,0.93418,7e-05,7.10591]
[1778424360855,35.48,80892.01,0.0,0.93418,7e-05,7.10591]
[1778424360492,35.48,80886.99,0.0,0.93385,7e-05,7.13312]
[1778424361062,35.48,80886.99,0.0,0.93385,7e-05,7.13312]
[1778424369555,35.49,80885.71,0.0,0.93374,7e-05,7.14221]
[1778424371920,35.49,80885.23,0.0,0.9337,7e-05,7.14528]
[1778424372062,35.49,80885.23,0.0,0.9337,7e-05,7.14528]
[1778424372675,35.49,80885.23,0.0,0.9337,7e-05,7.14528]
[1778424372811,35.49,80885.23,0.0,0.9337,7e-05,7.14528]
[1778424372776,35.49,80884.43,0.0,0.93364,7e-05,7.15005]
[1778424379707,35.49,80883.55,0.0,0.93357,7e-05,7.15614]
[1778424379811,35.49,80883.55,0.0,0.93357,7e-05,7.15614]
[1778424386674,35.5,80882.86,0.0,0.9335,7e-05,7.16189]
[1778424391709,35.5,80882.34,0.0,0.93349,7e-05,7.16101]
[1778424392168,35.5,80882.34,0.0,0.93349,7e-05,7.16101]
[1778424392313,35.5,80882.34,0.0,0.93349,7e-05,7.16101]
[1778424392749,35.5,80882.34,0.0,0.93349,7e-05,7.16101]
[1778424392813,35.5,80882.34,0.0,0.93349,7e-05,7.16101]
[1778424392846,35.5,80882.78,0.0,0.93352,7e-05,7.15884]
[1778424398758,35.5,80882.56,0.0,0.93349,7e-05,7.16122]
[1778424405808,35.51,80881.95,0.0,0.93343,7e-05,7.16585]
[1778424408194,35.51,80881.99,0.0,0.93343,7e-05,7.16601]
[1778424408310,35.51,80881.99,0.0,0.93343,7e-05,7.16601]
[1778424410843,35.51,80877.88,0.0,0.93314,7e-05,7.1896]
[1778424412537,35.51,80876.43,0.0,0.93304,7e-05,7.19802]
[1778424412560,35.51,80876.43,0.0,0.93304,7e-05,7.19802]
[1778424412857,35.51,80876.0,0.0,0.933,7e-05,7.20094]
[1778424415878,35.52,80870.75,0.0,0.93263,7e-05,7.23103]
[1778424416238,35.52,80870.75,0.0,0.93263,7e-05,7.23103]
[1778424416309,35.52,80870.75,0.0,0.93263,7e-05,7.23103]
[1778424418886,35.54,80867.43,0.0,0.93228,7e-05,7.25979]
[1778424418899,35.54,80865.04,0.0,0.93212,7e-05,7.27323]
[1778424419064,35.54,80865.04,0.0,0.93212,7e-05,7.27323]
[1778424424942,35.56,80861.89,0.0,0.93182,7e-05,7.29746]
[1778424425949,35.56,80855.85,0.0,0.93141,7e-05,7.33069]
[1778424426808,35.56,80855.85,0.0,0.93141,7e-05,7.33069]
[1778424427063,35.56,80854.12,0.0,0.93129,7e-05,7.34048]
[1778424430992,35.56,80843.42,0.0,0.93055,7e-05,7.40031]
[1778424431997,35.57,80834.09,0.0,0.92992,7e-05,7.45164]
[1778424433004,35.57,80832.63,0.0,0.92981,7e-05,7.45985]
[1778424435492,35.57,80833.81,0.0,0.92989,7e-05,7.45376]
[1778424435560,35.57,80833.81,0.0,0.92989,7e-05,7.45376]
[1778424438043,35.57,80827.18,0.0,0.92943,7e-05,7.4907]
[1778424439243,35.57,80827.18,0.0,0.92943,7e-05,7.4907]
[1778424439314,35.57,80827.18,0.0,0.92943,7e-05,7.4907]
[1778424439782,35.57,80827.18,0.0,0.92943,7e-05,7.4907]
[1778424439812,35.57,80827.18,0.0,0.92943,7e-05,7.4907]
[1778424439912,35.57,80826.76,0.0,0.9294,7e-05,7.4933]
[1778424442072,35.57,80819.82,0.0,0.92892,7e-05,7.5318]
[1778424444086,35.57,80816.88,0.0,0.92871,7e-05,7.54817]
[1778424445150,35.57,80816.88,0.0,0.92871,7e-05,7.54817]
[1778424445313,35.57,80816.88,0.0,0.92871,7e-05,7.54817]
[1778424445374,35.57,80820.69,0.0,0.92897,7e-05,7.52723]
[1778424447107,35.57,80824.27,0.0,0.92922,7e-05,7.50776]
[1778424448348,35.57,80824.27,0.0,0.92922,7e-05,7.50776]
[1778424448573,35.57,80824.27,0.0,0.92922,7e-05,7.50776]
[1778424448627,35.57,80826.63,0.0,0.92938,7e-05,7.49492]
[1778424452930,35.57,80826.72,0.0,0.92942,7e-05,7.4902]
[1778424453063,35.57,80826.83,0.0,0.92942,7e-05,7.48977]
[1778424454156,35.57,80836.03,0.0,0.93005,7e-05,7.43969]
[1778424456486,35.57,80836.26,0.0,0.93006,7e-05,7.43871]
[1778424456560,35.57,80836.26,0.0,0.93006,7e-05,7.43871]
[1778424456659,35.57,80833.09,0.0,0.92984,7e-05,7.45635]
[1778424460767,35.58,80831.26,0.0,0.92971,7e-05,7.46686]
[1778424460811,35.58,80831.26,0.0,0.92971,7e-05,7.46686]
[1778424469267,35.58,80830.1,0.0,0.9296,7e-05,7.47578]
[1778424470370,35.58,80830.1,0.0,0.9296,7e-05,7.47578]
[1778424470568,35.58,80830.1,0.0,0.9296,7e-05,7.47578]
[1778424471673,35.58,80829.6,0.0,0.92956,7e-05,7.47875]
[1778424471814,35.58,80829.6,0.0,0.92956,7e-05,7.47875]
[1778424471913,35.58,80829.6,0.0,0.92956,7e-05,7.47921]
[1778424476895,35.58,80826.88,0.0,0.92936,7e-05,7.49482]
[1778424477062,35.58,80826.86,0.0,0.92935,7e-05,7.49535]
[1778424478330,35.59,80821.63,0.0,0.92899,7e-05,7.52433]
[1778424480018,35.59,80821.63,0.0,0.92899,7e-05,7.52433]
[1778424480060,35.59,80820.57,0.0,0.92892,7e-05,7.53034]
[1778424480344,35.59,80819.7,0.0,0.92886,7e-05,7.5353]
[1778424486386,35.59,80817.8,0.0,0.92871,7e-05,7.54662]
[1778424491421,35.59,80816.64,0.0,0.92863,7e-05,7.55371]
[1778424493528,35.59,80814.03,0.0,0.92844,7e-05,7.56825]
[1778424493560,35.59,80814.03,0.0,0.92844,7e-05,7.56825]
[1778424498505,35.59,80809.45,0.0,0.92812,7e-05,7.59418]
[1778424498563,35.59,80809.45,0.0,0.92812,7e-05,7.59418]
[1778424498606,35.59,80808.97,0.0,0.92808,7e-05,7.597]
[1778424504512,35.59,80808.39,0.0,0.92803,7e-05,7.60113]
[1778424507533,35.59,80814.96,0.0,0.92848,7e-05,7.56525]
[1778424508378,35.59,80814.96,0.0,0.92848,7e-05,7.56525]
[1778424508558,35.59,80814.96,0.0,0.92848,7e-05,7.56525]
[1778424511817,35.6,80817.94,0.0,0.92868,7e-05,7.54943]
[1778424512060,35.6,80818.41,0.0,0.92875,7e-05,7.54231]
[1778424512516,35.6,80818.41,0.0,0.92875,7e-05,7.54231]
[1778424512560,35.6,80818.41,0.0,0.92875,7e-05,7.54231]
[1778424518610,35.6,80820.81,0.0,0.9289,7e-05,7.52985]
[1778424523800,35.6,80821.22,0.0,0.92893,7e-05,7.52804]
[1778424523809,35.6,80821.22,0.0,0.92893,7e-05,7.52804]
[1778424525715,35.6,80824.83,0.0,0.92917,7e-05,7.50838]
[1778424525812,35.6,80824.83,0.0,0.92917,7e-05,7.50838]
[1778424525892,35.6,80825.78,0.0,0.92924,7e-05,7.5034]
[1778424529048,35.6,80825.6,0.0,0.92922,7e-05,7.50453]
[1778424529059,35.6,80825.6,0.0,0.92922,7e-05,7.50453]
[1778424530694,35.6,80831.09,0.0,0.92959,7e-05,7.4748]
[1778424539441,35.6,80832.95,0.0,0.92971,7e-05,7.46515]
[1778424542004,35.61,80831.11,0.0,0.92957,7e-05,7.47666]
[1778424542064,35.61,80831.11,0.0,0.92957,7e-05,7.47666]
[1778424542105,35.61,80830.65,0.0,0.92953,7e-05,7.47957]
[1778424547815,35.61,80829.02,0.0,0.92941,7e-05,7.4896]
[1778424552851,35.61,80828.59,0.0,0.92937,7e-05,7.49281]
[1778424557885,35.61,80826.25,0.0,0.9292,7e-05,7.50652]
[1778424562920,35.61,80825.53,0.0,0.92914,7e-05,7.51123]
[1778424568962,35.62,80826.03,0.0,0.92916,7e-05,7.50925]
[1778424576013,35.62,80826.29,0.0,0.92921,7e-05,7.5039]
[1778424581046,35.62,80819.37,0.0,0.92873,7e-05,7.54253]
[1778424584067,35.62,80823.4,0.0,0.929,7e-05,7.52047]
[1778424589103,35.62,80823.32,0.0,0.92899,7e-05,7.52132]
[1778424594138,35.62,80823.0,0.0,0.92897,7e-05,7.52344]
[1778424600180,35.62,80825.04,0.0,0.9291,7e-05,7.51264]
[1778424605215,35.62,80826.66,0.0,0.92921,7e-05,7.5042]
[1778424613271,35.63,80836.59,0.0,0.92988,7e-05,7.45049]
[1778424614278,35.63,80839.15,0.0,0.93005,7e-05,7.43666]
[1778424616292,35.63,80831.57,0.0,0.92953,7e-05,7.47855]
[1778424621327,35.63,80830.0,0.0,0.92941,7e-05,7.48777]
[1778424626362,35.63,80830.31,0.0,0.92943,7e-05,7.48664]
[1778424629383,35.63,80837.44,0.0,0.92991,7e-05,7.44791]
[1778424630390,35.63,80844.69,0.0,0.9304,7e-05,7.40848]
[1778424634418,35.63,80846.66,0.0,0.93056,7e-05,7.39405]
[1778424638452,35.64,80855.47,0.0,0.93114,7e-05,7.34727]
[1778424640466,35.64,80854.35,0.0,0.93105,7e-05,7.35411]
[1778424641665,35.64,80854.35,0.0,0.93105,7e-05,7.35411]
[1778424642480,35.64,80861.21,0.0,0.93151,7e-05,7.31764]
[1778424644494,35.64,80873.6,0.0,0.93232,7e-05,7.25153]
[1778424645666,35.64,80873.6,0.0,0.93232,7e-05,7.25153]
[1778424645743,35.64,80878.71,0.0,0.93266,7e-05,7.22413]
[1778424647768,35.64,80878.6,0.0,0.93265,7e-05,7.22488]
[1778424647862,35.64,80878.6,0.0,0.93265,7e-05,7.22488]
[1778424647869,35.64,80878.86,0.0,0.93266,7e-05,7.22363]
[1778424648522,35.64,80886.08,0.0,0.93313,7e-05,7.185]
[1778424650537,35.64,80890.56,0.0,0.93342,7e-05,7.16144]
[1778424651301,35.64,80890.56,0.0,0.93342,7e-05,7.16144]
[1778424651544,35.64,80896.35,0.0,0.93379,7e-05,7.13099]
[1778424652551,35.64,80902.97,0.0,0.93423,6e-05,7.09551]
[1778424653558,35.64,80909.14,0.0,0.93463,6e-05,7.06258]
[1778424655093,35.64,80909.14,0.0,0.93463,6e-05,7.06258]
[1778424655175,35.64,80916.02,0.0,0.93507,6e-05,7.026]
[1778424657586,35.64,80912.45,0.0,0.93484,6e-05,7.04488]
[1778424659600,35.64,80904.09,0.0,0.9343,6e-05,7.08921]
[1778424661616,35.64,80903.49,0.0,0.93427,6e-05,7.09213]
[1778424666650,35.64,80897.53,0.0,0.93389,7e-05,7.12317]
[1778424669240,35.64,80896.86,0.0,0.93383,7e-05,7.12807]
[1778424669312,35.64,80896.86,0.0,0.93383,7e-05,7.12807]
[1778424669671,35.64,80897.16,0.0,0.93384,7e-05,7.12711]
[1778424674706,35.65,80896.71,0.0,0.93377,7e-05,7.13272]
[1778424680749,35.66,80895.96,0.0,0.93368,7e-05,7.14044]
[1778424685784,35.67,80899.98,0.0,0.93391,6e-05,7.122]
[1778424687798,35.67,80903.29,0.0,0.93411,6e-05,7.10512]
[1778424692985,35.67,80903.62,0.0,0.93416,6e-05,7.09949]
[1778424693840,35.67,80907.19,0.0,0.93439,6e-05,7.08097]
[1778424695854,35.67,80910.68,0.0,0.93462,6e-05,7.06209]
[1778424696799,35.67,80910.68,0.0,0.93462,6e-05,7.06209]
[1778424696811,35.67,80910.68,0.0,0.93462,6e-05,7.06209]
[1778424696861,35.67,80910.81,0.0,0.93463,6e-05,7.06127]
[1778424700890,35.67,80914.33,0.0,0.93486,6e-05,7.04212]
[1778424701896,35.67,80926.32,0.0,0.93563,6e-05,6.97863]
[1778424704902,35.67,80926.94,0.0,0.93567,6e-05,6.97527]
[1778424704954,35.67,80928.05,0.0,0.93574,6e-05,6.96945]
[1778424709952,35.67,80934.89,0.0,0.93617,6e-05,6.93358]
[1778424712941,35.67,80933.39,0.0,0.93607,6e-05,6.94161]
[1778424713070,35.67,80933.39,0.0,0.93607,6e-05,6.94161]
[1778424713163,35.67,80934.16,0.0,0.93612,6e-05,6.93762]
[1778424714987,35.67,80930.21,0.0,0.93587,6e-05,6.95852]
[1778424717065,35.67,80929.87,0.0,0.93585,6e-05,6.96034]
[1778424723043,35.67,80923.93,0.0,0.93547,6e-05,6.99187]
[1778424724257,35.67,80923.93,0.0,0.93547,6e-05,6.99187]
[1778424724310,35.67,80923.85,0.0,0.93546,6e-05,6.99228]
[1778424725057,35.67,80922.98,0.0,0.93541,6e-05,6.99686]
[1778424725478,35.67,80922.98,0.0,0.93541,6e-05,6.99686]
[1778424725561,35.67,80922.98,0.0,0.93541,6e-05,6.99686]
[1778424731099,35.67,80919.63,0.0,0.93519,6e-05,7.01439]
[1778424735222,35.67,80919.13,0.0,0.93516,6e-05,7.01689]
[1778424735310,35.67,80918.17,0.0,0.9351,6e-05,7.02192]
[1778424735546,35.67,80918.17,0.0,0.9351,6e-05,7.02192]
[1778424735564,35.67,80918.17,0.0,0.9351,6e-05,7.02192]
[1778424736135,35.67,80918.01,0.0,0.93509,6e-05,7.0227]
[1778424743184,35.67,80916.35,0.0,0.93499,6e-05,7.03095]
[1778424747715,35.67,80914.69,0.0,0.93489,6e-05,7.03958]
[1778424747815,35.67,80914.69,0.0,0.93489,6e-05,7.03958]
[1778424748219,35.67,80914.73,0.0,0.93489,6e-05,7.03908]
[1778424748338,35.67,80914.73,0.0,0.93489,6e-05,7.03908]
[1778424748563,35.67,80914.73,0.0,0.93489,6e-05,7.03908]
[1778424754261,35.67,80919.7,0.0,0.93526,6e-05,7.00758]
[1778424755905,35.67,80921.45,0.0,0.93537,6e-05,6.99829]
[1778424756066,35.67,80921.45,0.0,0.93537,6e-05,6.99829]
[1778424756275,35.67,80921.49,0.0,0.93537,6e-05,6.99805]
[1778424756769,35.67,80921.49,0.0,0.93537,6e-05,6.99805]
[1778424756813,35.67,80921.49,0.0,0.93537,6e-05,6.99805]
[1778424762317,35.67,80921.37,0.0,0.93537,6e-05,6.99847]
[1778424765144,35.67,80922.42,0.0,0.93544,6e-05,6.99288]
[1778424765312,35.67,80922.42,0.0,0.93544,6e-05,6.99288]
[1778424765293,35.67,80924.61,0.0,0.93558,6e-05,6.98128]
[1778424765979,35.67,80924.61,0.0,0.93558,6e-05,6.98128]
[1778424766070,35.67,80924.61,0.0,0.93558,6e-05,6.98128]
[1778424766134,35.67,80924.68,0.0,0.93558,6e-05,6.98089]
[1778424766345,35.67,80928.67,0.0,0.93583,6e-05,6.95986]
[1778424768359,35.67,80935.43,0.0,0.93626,6e-05,6.92437]
[1778424769564,35.67,80935.43,0.0,0.93626,6e-05,6.92437]
[1778424769805,35.67,80935.43,0.0,0.93626,6e-05,6.92437]
[1778424769816,35.67,80935.43,0.0,0.93626,6e-05,6.92437]
[1778424770062,35.67,80935.43,0.0,0.93626,6e-05,6.92437]
[1778424770274,35.67,80936.18,0.0,0.93631,6e-05,6.92058]
[1778424775408,35.67,80936.72,0.0,0.93634,6e-05,6.9181]
[1778424780443,35.67,80936.54,0.0,0.93632,6e-05,6.91938]
[1778424781451,35.67,80933.63,0.0,0.93614,6e-05,6.93473]
[1778424782811,35.67,80933.63,0.0,0.93614,6e-05,6.93473]
[1778424783067,35.67,80933.63,0.0,0.93614,6e-05,6.93473]
[1778424783167,35.67,80932.81,0.0,0.93608,6e-05,6.93913]
[1778424783649,35.67,80932.81,0.0,0.93608,6e-05,6.93913]
[1778424783816,35.67,80932.81,0.0,0.93608,6e-05,6.93913]
[1778424789506,35.67,80932.81,0.0,0.93608,6e-05,6.93938]
[1778424794541,35.67,80932.95,0.0,0.93609,6e-05,6.93887]
[1778424797417,35.67,80933.82,0.0,0.93614,6e-05,6.9344]
[1778424797561,35.67,80933.82,0.0,0.93614,6e-05,6.9344]
[1778424798225,35.67,80933.82,0.0,0.93614,6e-05,6.9344]
[1778424798311,35.67,80933.82,0.0,0.93614,6e-05,6.9344]
[1778424798262,35.67,80938.21,0.0,0.93642,6e-05,6.91151]
[1778424800190,35.67,80939.1,0.0,0.93647,6e-05,6.90684]
[1778424800248,35.67,80939.42,0.0,0.93649,6e-05,6.90527]
[1778424800592,35.67,80962.25,0.0,0.93792,6e-05,6.78619]
[1778424801592,35.67,80968.85,0.0,0.93832,6e-05,6.7524]
[1778424803934,35.67,80970.21,0.0,0.9384,6e-05,6.74571]
[1778424804017,35.67,80971.03,0.0,0.93844,6e-05,6.74184]
[1778424808641,35.68,80975.62,0.0,0.9387,6e-05,6.71993]
[1778424810655,35.68,80979.49,0.0,0.93893,6e-05,6.70076]
[1778424812670,35.69,80984.15,0.0,0.9392,6e-05,6.67705]
[1778424814375,35.7,80984.69,0.0,0.93918,6e-05,6.67886]
[1778424814561,35.7,80984.69,0.0,0.93918,6e-05,6.67886]
[1778424814684,35.71,80985.07,0.0,0.93915,6e-05,6.68151]
[1778424815848,35.71,80985.07,0.0,0.93915,6e-05,6.68151]
[1778424816061,35.71,80985.07,0.0,0.93915,6e-05,6.68151]
[1778424820133,35.71,80985.82,0.0,0.93917,6e-05,6.67952]
[1778424820319,35.71,80985.82,0.0,0.93917,6e-05,6.67952]
[1778424820752,35.72,80985.42,0.0,0.93913,6e-05,6.68254]
[1778424820808,35.72,80985.42,0.0,0.93913,6e-05,6.68254]
[1778424820853,35.72,80983.25,0.0,0.939,6e-05,6.69369]
[1778424822740,35.72,80979.68,0.0,0.93877,6e-05,6.71298]
[1778424824529,35.72,80978.78,0.0,0.93871,6e-05,6.71806]
[1778424824565,35.72,80978.78,0.0,0.93871,6e-05,6.71806]
[1778424824754,35.72,80974.93,0.0,0.93847,6e-05,6.73835]
[1778424831803,35.73,80974.1,0.0,0.93839,6e-05,6.74547]
[1778424835630,35.73,80971.8,0.0,0.93823,6e-05,6.75858]
[1778424835814,35.73,80971.8,0.0,0.93823,6e-05,6.75858]
[1778424835831,35.73,80972.05,0.0,0.93824,6e-05,6.75768]
[1778424836936,35.73,80972.05,0.0,0.93824,6e-05,6.75768]
[1778424837061,35.73,80972.05,0.0,0.93824,6e-05,6.75768]
[1778424842881,35.74,80971.54,0.0,0.93818,6e-05,6.76311]
[1778424844786,35.74,80971.57,0.0,0.93818,6e-05,6.76335]
[1778424844818,35.74,80971.57,0.0,0.93818,6e-05,6.76335]
[1778424844919,35.74,80971.57,0.0,0.93817,6e-05,6.76376]
[1778424846204,35.74,80971.57,0.0,0.93817,6e-05,6.76376]
[1778424846311,35.74,80971.57,0.0,0.93817,6e-05,6.76376]
[1778424851947,35.74,80972.86,0.0,0.93822,6e-05,6.75994]
[1778424853691,35.75,80972.9,0.0,0.93822,6e-05,6.76014]
[1778424853808,35.75,80972.9,0.0,0.93822,6e-05,6.76014]
[1778424854109,35.75,80972.9,0.0,0.93822,6e-05,6.76014]
[1778424854313,35.75,80972.9,0.0,0.93822,6e-05,6.76014]
[1778424854360,35.75,80973.34,0.0,0.93823,6e-05,6.7587]
[1778424857986,35.75,80987.61,0.0,0.93909,6e-05,6.68645]
[1778424858899,35.75,80987.61,0.0,0.93909,6e-05,6.68645]
[1778424859117,35.75,80993.92,0.0,0.93947,6e-05,6.65453]
[1778424860000,35.75,80993.95,0.0,0.93946,6e-05,6.6549]
[1778424860870,35.75,80993.95,0.0,0.93946,6e-05,6.6549]
[1778424861226,35.75,80993.95,0.0,0.93946,6e-05,6.6549]
[1778424867312,35.76,80993.27,0.0,0.9394,6e-05,6.66075]
[1778424867368,35.76,80990.84,0.0,0.93923,6e-05,6.67485]
[1778424868056,35.76,80985.67,0.0,0.93891,6e-05,6.70139]
[1778424869160,35.76,80985.67,0.0,0.93891,6e-05,6.70139]
[1778424869314,35.76,80985.67,0.0,0.93891,6e-05,6.70139]
[1778424875105,35.77,80985.92,0.0,0.93893,6e-05,6.69895]
[1778424882154,35.78,80985.99,0.0,0.93889,6e-05,6.70236]
[1778424887201,35.78,80984.28,0.0,0.93876,6e-05,6.71301]
[1778424887311,35.78,80984.28,0.0,0.93876,6e-05,6.71301]
[1778424887412,35.78,80982.35,0.0,0.93864,6e-05,6.7234]
[1778424888550,35.78,80982.31,0.0,0.93863,6e-05,6.72404]
[1778424888564,35.78,80982.31,0.0,0.93863,6e-05,6.72404]
[1778424895245,35.79,80981.17,0.0,0.93853,6e-05,6.73289]
[1778424897825,35.79,80980.65,0.0,0.93848,6e-05,6.73642]
[1778424898063,35.79,80980.65,0.0,0.93848,6e-05,6.73642]
[1778424900280,35.8,80975.12,0.0,0.93813,6e-05,6.76618]
[1778424901047,35.8,80975.12,0.0,0.93813,6e-05,6.76618]
[1778424901060,35.8,80975.12,0.0,0.93813,6e-05,6.76618]
[1778424903262,35.8,80972.08,0.0,0.93794,6e-05,6.78262]
[1778424903310,35.8,80972.08,0.0,0.93794,6e-05,6.78262]
[1778424903363,35.8,80972.28,0.0,0.93794,6e-05,6.78194]
[1778424911358,35.8,80972.63,0.0,0.93793,6e-05,6.78296]
[1778424912365,35.81,80977.03,0.0,0.9382,6e-05,6.7606]
[1778424913971,35.81,80977.54,0.0,0.93822,6e-05,6.75836]
[1778424914062,35.81,80977.54,0.0,0.93822,6e-05,6.75836]
[1778424916415,35.81,80977.0,0.0,0.93818,6e-05,6.76195]
[1778424916561,35.81,80977.05,0.0,0.93818,6e-05,6.76208]
[1778424917400,35.81,80977.12,0.0,0.93818,6e-05,6.76211]
[1778424921285,35.81,80973.6,0.0,0.93795,6e-05,6.78146]
[1778424921308,35.81,80973.6,0.0,0.93795,6e-05,6.78146]
[1778424926463,35.82,80969.79,0.0,0.93769,6e-05,6.80318]
[1778424927218,35.82,80969.79,0.0,0.93769,6e-05,6.80318]
[1778424927317,35.82,80969.79,0.0,0.93769,6e-05,6.80318]
[1778424928024,35.82,80969.79,0.0,0.93769,6e-05,6.8035]
[1778424928059,35.82,80969.79,0.0,0.93769,6e-05,6.8035]
[1778424928477,35.82,80969.96,0.0,0.93769,6e-05,6.80295]
[1778424929485,35.82,80965.73,0.0,0.93743,6e-05,6.82519]
[1778424930496,35.82,80965.73,0.0,0.93743,6e-05,6.82519]
[1778424930576,35.82,80965.73,0.0,0.93743,6e-05,6.82519]
[1778424936534,35.82,80959.27,0.0,0.93704,6e-05,6.85594]
[1778424937572,35.82,80959.27,0.0,0.93704,6e-05,6.85594]
[1778424937811,35.82,80959.27,0.0,0.93704,6e-05,6.85594]
[1778424937876,35.82,80953.66,0.0,0.93669,6e-05,6.88535]
[1778424940463,35.82,80953.62,0.0,0.93669,6e-05,6.88571]
[1778424940566,35.82,80953.62,0.0,0.93669,6e-05,6.88571]
[1778424940668,35.83,80953.62,0.0,0.93668,6e-05,6.88602]
[1778424944032,35.83,80954.1,0.0,0.93671,6e-05,6.88383]
[1778424944060,35.83,80954.1,0.0,0.93671,6e-05,6.88383]
[1778424944135,35.83,80958.73,0.0,0.937,6e-05,6.85987]
[1778424947611,35.83,80962.5,0.0,0.93722,6e-05,6.8411]
[1778424952646,35.83,80962.25,0.0,0.93719,6e-05,6.84345]
[1778424958688,35.83,80961.36,0.0,0.93712,6e-05,6.84926]
[1778424960237,35.83,80961.36,0.0,0.93712,6e-05,6.84926]
[1778424960310,35.83,80961.36,0.0,0.93712,6e-05,6.84926]
[1778424963183,35.83,80960.09,0.0,0.93704,6e-05,6.8564]
[1778424963311,35.83,80960.09,0.0,0.93704,6e-05,6.8564]
[1778424963412,35.84,80960.2,0.0,0.93704,6e-05,6.85617]
[1778424968758,35.84,80960.24,0.0,0.93704,6e-05,6.85679]
[1778424975807,35.84,80959.92,0.0,0.937,6e-05,6.85961]
[1778424976970,35.84,80959.92,0.0,0.937,6e-05,6.85961]
[1778424977059,35.84,80959.92,0.0,0.937,6e-05,6.85961]
[1778424977160,35.84,80953.16,0.0,0.93658,6e-05,6.89496]
[1778424978828,35.84,80949.95,0.0,0.93637,6e-05,6.91188]
[1778424981115,35.84,80948.31,0.0,0.93627,6e-05,6.92051]
[1778424981311,35.84,80948.31,0.0,0.93627,6e-05,6.92051]
[1778424981335,35.84,80947.42,0.0,0.93621,6e-05,6.92527]
[1778424983233,35.84,80947.24,0.0,0.9362,6e-05,6.92621]
[1778424983311,35.84,80947.24,0.0,0.9362,6e-05,6.92621]
[1778424983407,35.84,80943.31,0.0,0.93595,6e-05,6.94749]
[1778424988898,35.84,80942.45,0.0,0.93588,6e-05,6.953]
[1778424990006,35.84,80942.45,0.0,0.93588,6e-05,6.953]
[1778424990067,35.84,80942.45,0.0,0.93588,6e-05,6.953]
[1778424990164,35.84,80948.32,0.0,0.93625,6e-05,6.92228]
[1778424992078,35.84,80949.18,0.0,0.9363,6e-05,6.91783]
[1778424992311,35.84,80949.18,0.0,0.9363,6e-05,6.91783]
[1778424994182,35.84,80951.71,0.0,0.9365,6e-05,6.90012]
[1778424994310,35.84,80951.71,0.0,0.9365,6e-05,6.90012]
[1778424994411,35.85,80951.46,0.0,0.93648,6e-05,6.90158]
[1778424996959,35.85,80951.11,0.0,0.93646,6e-05,6.90348]
[1778424997060,35.85,80951.11,0.0,0.93646,6e-05,6.90348]
[1778424997161,35.85,80946.39,0.0,0.93616,6e-05,6.92821]
[1778425002578,35.85,80943.9,0.0,0.93599,6e-05,6.9421]
[1778425002810,35.85,80943.9,0.0,0.93599,6e-05,6.9421]
[1778425003850,35.85,80943.38,0.0,0.93596,6e-05,6.94509]
[1778425004063,35.85,80943.38,0.0,0.93596,6e-05,6.94509]
[1778425004083,35.85,80943.38,0.0,0.93595,6e-05,6.94535]
[1778425010606,35.85,80943.51,0.0,0.93595,6e-05,6.94542]
[1778425022134,35.86,80943.3,0.0,0.9359,6e-05,6.94961]
[1778425024148,35.86,80949.69,0.0,0.9363,6e-05,6.91677]
[1778425026472,35.86,80950.51,0.0,0.93635,6e-05,6.9128]
[1778425026475,35.86,80950.57,0.0,0.93634,6e-05,6.91317]
[1778425026581,35.86,80950.57,0.0,0.93634,6e-05,6.91317]
[1778425029164,35.86,80950.57,0.0,0.93634,6e-05,6.91317]
[1778425029309,35.86,80950.57,0.0,0.93634,6e-05,6.91317]
[1778425035225,35.87,80950.07,0.0,0.93628,6e-05,6.91855]
[1778425039195,35.87,80950.07,0.0,0.93627,6e-05,6.91924]
[1778425039311,35.87,80950.07,0.0,0.93627,6e-05,6.91924]
[1778425039412,35.87,80950.19,0.0,0.93627,6e-05,6.91965]
[1778425041314,35.87,80949.87,0.0,0.93625,6e-05,6.92132]
[1778425047325,35.88,80951.42,0.0,0.93631,6e-05,6.91609]
[1778425052367,35.88,80951.38,0.0,0.93632,6e-05,6.91351]
[1778425055135,35.88,80951.34,0.0,0.93631,6e-05,6.91446]
[1778425055311,35.88,80951.34,0.0,0.93631,6e-05,6.91446]
[1778425056062,35.88,80951.34,0.0,0.93631,6e-05,6.91482]
[1778425056310,35.88,80951.34,0.0,0.93631,6e-05,6.91482]
[1778425056394,35.89,80949.33,0.0,0.93618,6e-05,6.92568]
[1778425061429,35.89,80940.71,0.0,0.93561,6e-05,6.9725]
[1778425062491,35.89,80940.71,0.0,0.93561,6e-05,6.9725]
[1778425062565,35.89,80940.71,0.0,0.93561,6e-05,6.9725]
[1778425074520,35.9,80937.93,0.0,0.9354,6e-05,6.99027]
[1778425077530,35.9,80937.93,0.0,0.9354,6e-05,6.99027]
[1778425077563,35.9,80937.93,0.0,0.9354,6e-05,6.99027]
[1778425078468,35.9,80937.93,0.0,0.93539,6e-05,6.99096]
[1778425078562,35.9,80937.93,0.0,0.93539,6e-05,6.99096]
[1778425078618,35.9,80937.93,0.0,0.93539,6e-05,6.99118]
[1778425087611,35.9,80936.77,0.0,0.93529,6e-05,6.99926]
[1778425090462,35.9,80936.48,0.0,0.93527,6e-05,7.00099]
[1778425090564,35.9,80936.48,0.0,0.93527,6e-05,7.00099]
[1778425102716,35.91,80936.36,0.0,0.93523,6e-05,7.00448]
[1778425105143,35.91,80936.36,0.0,0.93523,6e-05,7.00448]
[1778425105312,35.91,80936.36,0.0,0.93523,6e-05,7.00448]
[1778425106272,35.91,80936.32,0.0,0.93522,6e-05,7.00535]
[1778425106311,35.91,80936.32,0.0,0.93522,6e-05,7.00535]
[1778425106373,35.91,80936.03,0.0,0.9352,6e-05,7.00688]
[1778425111781,35.91,80936.07,0.0,0.93522,6e-05,7.00337]
[1778425114946,35.91,80936.07,0.0,0.93522,6e-05,7.00337]
[1778425115062,35.91,80936.07,0.0,0.93522,6e-05,7.00337]
[1778425120844,35.92,80935.93,0.0,0.93519,6e-05,7.00622]
[1778425126887,35.92,80935.82,0.0,0.93517,6e-05,7.00824]
[1778425132928,35.93,80936.35,0.0,0.93518,6e-05,7.00689]
[1778425137987,35.93,80936.26,0.0,0.93516,6e-05,7.00854]
[1778425143022,35.93,80936.26,0.0,0.93515,6e-05,7.00973]
[1778425150071,35.93,80936.2,0.0,0.93512,6e-05,7.01172]
[1778425155106,35.94,80940.99,0.0,0.93541,6e-05,6.98782]
[1778425156344,35.94,80940.99,0.0,0.93541,6e-05,6.98782]
[1778425156561,35.94,80940.99,0.0,0.93541,6e-05,6.98782]
[1778425157624,35.94,80940.81,0.0,0.9354,6e-05,6.98932]
[1778425157658,35.94,80940.74,0.0,0.93539,6e-05,6.98996]
[1778425157811,35.94,80940.74,0.0,0.93539,6e-05,6.98996]
[1778425163162,35.94,80940.73,0.0,0.93537,6e-05,6.99139]
[1778425165377,35.94,80940.0,0.0,0.93532,6e-05,6.99548]
[1778425165564,35.94,80940.0,0.0,0.93532,6e-05,6.99548]
[1778425171218,35.95,80940.84,0.0,0.93539,6e-05,6.9882]
[1778425173232,35.95,80946.18,0.0,0.93572,6e-05,6.96074]
[1778425174064,35.95,80946.18,0.0,0.93572,6e-05,6.96074]
[1778425174313,35.95,80946.18,0.0,0.93572,6e-05,6.96074]
[1778425176256,35.95,80949.35,0.0,0.93592,6e-05,6.94478]
[1778425176313,35.95,80949.35,0.0,0.93592,6e-05,6.94478]
[1778425176336,35.95,80952.52,0.0,0.93611,6e-05,6.92855]
[1778425178267,35.95,80957.1,0.0,0.93639,6e-05,6.9054]
[1778425181272,35.95,80957.75,0.0,0.93642,6e-05,6.90274]
[1778425181308,35.95,80957.75,0.0,0.93642,6e-05,6.90274]
[1778425187331,35.96,80959.58,0.0,0.93651,6e-05,6.89574]
[1778425188240,35.96,80959.58,0.0,0.93651,6e-05,6.89574]
[1778425188312,35.96,80959.58,0.0,0.93651,6e-05,6.89574]
[1778425189162,35.96,80959.89,0.0,0.93652,6e-05,6.89449]
[1778425189314,35.96,80959.89,0.0,0.93652,6e-05,6.89449]
[1778425189344,35.96,80959.64,0.0,0.9365,6e-05,6.89615]
[1778425192752,35.96,80960.62,0.0,0.93656,6e-05,6.89156]
[1778425192810,35.96,80960.62,0.0,0.93656,6e-05,6.89156]
[1778425197400,35.96,80971.84,0.0,0.93725,6e-05,6.83377]
[1778425198720,35.96,80978.89,0.0,0.93768,6e-05,6.79762]
[1778425199715,35.96,80978.89,0.0,0.93768,6e-05,6.79762]
[1778425199811,35.96,80981.7,0.0,0.93786,6e-05,6.78314]
[1778425204036,35.97,80980.86,0.0,0.93779,6e-05,6.78847]
[1778425204063,35.97,80980.86,0.0,0.93779,6e-05,6.78847]
[1778425204449,35.97,80979.88,0.0,0.93773,6e-05,6.79376]
[1778425205888,35.97,80979.3,0.0,0.93769,6e-05,6.797]
[1778425206060,35.97,80979.3,0.0,0.93769,6e-05,6.797]
[1778425211498,35.97,80977.83,0.0,0.93758,6e-05,6.80625]
[1778425215654,35.97,80978.12,0.0,0.93759,6e-05,6.80543]
[1778425215814,35.97,80978.12,0.0,0.93759,6e-05,6.80566]
[1778425217044,35.97,80978.09,0.0,0.93759,6e-05,6.80605]
[1778425217063,35.97,80978.09,0.0,0.93759,6e-05,6.80605]
[1778425218548,35.97,80978.05,0.0,0.93758,6e-05,6.80672]
[1778425224590,35.98,80977.22,0.0,0.93751,6e-05,6.81239]
[1778425224783,35.98,80977.22,0.0,0.93751,6e-05,6.81239]
[1778425224810,35.98,80977.22,0.0,0.93751,6e-05,6.81239]
[1778425229625,35.98,80972.34,0.0,0.93719,6e-05,6.83874]
[1778425230670,35.98,80972.34,0.0,0.93719,6e-05,6.83874]
[1778425230771,35.98,80971.71,0.0,0.93715,6e-05,6.84219]
[1778425230814,35.98,80971.71,0.0,0.93715,6e-05,6.84219]
[1778425230905,35.98,80971.71,0.0,0.93715,6e-05,6.84219]
[1778425231063,35.98,80971.71,0.0,0.93715,6e-05,6.84219]
[1778425236674,35.98,80969.81,0.0,0.93706,6e-05,6.84858]
[1778425238615,35.98,80969.66,0.0,0.93705,6e-05,6.84954]
[1778425238812,35.98,80970.27,0.0,0.93708,6e-05,6.84658]
[1778425240093,35.98,80970.27,0.0,0.93708,6e-05,6.84658]
[1778425240311,35.98,80970.27,0.0,0.93708,6e-05,6.84658]
[1778425240412,35.98,80970.27,0.0,0.93708,6e-05,6.84677]
[1778425244802,35.99,80969.68,0.0,0.93703,6e-05,6.8508]
[1778425244809,35.99,80969.68,0.0,0.93703,6e-05,6.8508]
[1778425253794,35.99,80969.71,0.0,0.93701,6e-05,6.85246]
[1778425260605,35.99,80970.36,0.0,0.93705,6e-05,6.84931]
[1778425260810,35.99,80970.36,0.0,0.93705,6e-05,6.84931]
[1778425261886,35.99,80970.57,0.0,0.93705,6e-05,6.84952]
[1778425262062,35.99,80970.57,0.0,0.93705,6e-05,6.84952]
[1778425262089,35.99,80970.54,0.0,0.93704,6e-05,6.8499]
[1778425271475,36.0,80969.94,0.0,0.93699,6e-05,6.85411]
[1778425271565,36.0,80969.94,0.0,0.93699,6e-05,6.85411]
[1778425271920,36.0,80975.26,0.0,0.93731,6e-05,6.8277]
[1778425274410,36.0,80975.98,0.0,0.93735,6e-05,6.82425]
[1778425274558,36.0,80975.98,0.0,0.93735,6e-05,6.82425]
[1778425274567,36.0,80975.98,0.0,0.93735,6e-05,6.82425]
[1778425274812,36.0,80975.98,0.0,0.93735,6e-05,6.82425]
[1778425274821,36.0,80976.17,0.0,0.93736,6e-05,6.82381]
[1778425275948,36.0,80980.18,0.0,0.9376,6e-05,6.80341]
[1778425279671,36.0,80980.86,0.0,0.93764,6e-05,6.80051]
[1778425279811,36.0,80980.86,0.0,0.93764,6e-05,6.80051]
[1778425285015,36.01,80981.81,0.0,0.93767,6e-05,6.79775]
[1778425290050,36.01,80980.11,0.0,0.93755,6e-05,6.80801]
[1778425295026,36.01,80979.69,0.0,0.93755,6e-05,6.80643]
[1778425295058,36.01,80979.69,0.0,0.93755,6e-05,6.80643]
[1778425297775,36.02,80980.62,0.0,0.9376,6e-05,6.80221]
[1778425297816,36.02,80980.62,0.0,0.9376,6e-05,6.80221]
[1778425297810,36.02,80975.37,0.0,0.93727,6e-05,6.83012]
[1778425301178,36.02,80974.24,0.0,0.93719,6e-05,6.83644]
[1778425301309,36.02,80974.24,0.0,0.93719,6e-05,6.83644]
[1778425306610,36.02,80973.48,0.0,0.93713,6e-05,6.84154]
[1778425306814,36.02,80973.48,0.0,0.93713,6e-05,6.84154]
[1778425306659,36.02,80973.48,0.0,0.93712,6e-05,6.84199]
[1778425314461,36.02,80973.55,0.0,0.93713,6e-05,6.84163]
[1778425315310,36.03,80974.07,0.0,0.93714,6e-05,6.84075]
[1778425320169,36.03,80972.34,0.0,0.93702,6e-05,6.85058]
[1778425320171,36.03,80972.34,0.0,0.93702,6e-05,6.85058]
[1778425320311,36.03,80972.34,0.0,0.93702,6e-05,6.85058]
[1778425320411,36.03,80978.58,0.0,0.93741,6e-05,6.81857]
[1778425323453,36.03,80978.89,0.0,0.93742,6e-05,6.8175]
[1778425323562,36.03,81007.37,0.0,0.93915,6e-05,6.67185]
[1778425324298,36.03,81024.29,0.0,0.94017,6e-05,6.58572]
[1778425325305,36.03,81023.87,0.0,0.94015,6e-05,6.58789]
[1778425326802,36.03,81023.87,0.0,0.94015,6e-05,6.58789]
[1778425332354,36.02,81022.9,0.0,0.94013,6e-05,6.58956]
[1778425336382,36.02,81032.07,0.0,0.94069,6e-05,6.54142]
[1778425338398,36.02,81036.58,0.0,0.94097,6e-05,6.51792]
[1778425341417,36.01,81030.23,0.0,0.9406,6e-05,6.54877]
[1778425344258,36.02,81032.19,0.0,0.9407,6e-05,6.54053]
[1778425344311,36.02,81032.19,0.0,0.9407,6e-05,6.54053]
[1778425344320,36.02,81032.19,0.0,0.9407,6e-05,6.54053]
[1778425344562,36.02,81032.19,0.0,0.9407,6e-05,6.54053]
[1778425344663,36.02,81034.42,0.0,0.94081,6e-05,6.53122]
[1778425346964,36.02,81031.56,0.0,0.94064,6e-05,6.54561]
[1778425347459,36.02,81035.0,0.0,0.94084,6e-05,6.52858]
[1778425350808,36.02,81036.39,0.0,0.94092,6e-05,6.52195]
[1778425352496,36.02,81030.14,0.0,0.94058,6e-05,6.54942]
[1778425355517,36.03,81026.51,0.0,0.94036,6e-05,6.56816]
[1778425356382,36.03,81026.51,0.0,0.94036,6e-05,6.56816]
[1778425356559,36.03,81026.51,0.0,0.94036,6e-05,6.56816]
[1778425362566,36.03,81025.61,0.0,0.9403,6e-05,6.57338]
[1778425364580,36.03,81030.04,0.0,0.94056,6e-05,6.55125]
[1778425368675,36.03,81031.76,0.0,0.94066,6e-05,6.54302]
[1778425368683,36.03,81031.76,0.0,0.94066,6e-05,6.54302]
[1778425368815,36.03,81031.76,0.0,0.94066,6e-05,6.54302]
[1778425368914,36.03,81031.83,0.0,0.94066,6e-05,6.54299]
[1778425371629,36.03,81027.08,0.0,0.94037,6e-05,6.56725]
[1778425373643,36.03,81021.6,0.0,0.94004,6e-05,6.59521]
[1778425374931,36.03,81021.6,0.0,0.94004,6e-05,6.59521]
[1778425375063,36.03,81020.62,0.0,0.93998,6e-05,6.60027]
[1778425375657,36.03,81022.02,0.0,0.94007,6e-05,6.59327]
[1778425378678,36.03,81027.6,0.0,0.94039,6e-05,6.56534]
[1778425380529,36.03,81029.3,0.0,0.94049,6e-05,6.55701]
[1778425380564,36.03,81029.3,0.0,0.94049,6e-05,6.55701]
[1778425380669,36.03,81029.3,0.0,0.94049,6e-05,6.55701]
[1778425380808,36.03,81029.3,0.0,0.94049,6e-05,6.55701]
[1778425380909,36.03,81030.86,0.0,0.94058,6e-05,6.5493]
[1778425382706,36.03,81026.65,0.0,0.94033,6e-05,6.57082]
[1778425387741,36.03,81029.04,0.0,0.94046,6e-05,6.55945]
[1778425391712,36.04,81027.96,0.0,0.9404,6e-05,6.56533]
[1778425391812,36.04,81027.96,0.0,0.9404,6e-05,6.56533]
[1778425391912,36.04,81027.89,0.0,0.94039,6e-05,6.56583]
[1778425397812,36.04,81028.67,0.0,0.94043,6e-05,6.56275]
[1778425398275,36.04,81028.67,0.0,0.94043,6e-05,6.56275]
[1778425398310,36.04,81028.67,0.0,0.94043,6e-05,6.56275]
[1778425398819,36.04,81028.84,0.0,0.94043,6e-05,6.56205]
[1778425399099,36.04,81028.84,0.0,0.94043,6e-05,6.56205]
[1778425399310,36.04,81028.84,0.0,0.94043,6e-05,6.56205]
[1778425404861,36.04,81028.28,0.0,0.94039,6e-05,6.56577]
[1778425405868,36.04,81032.92,0.0,0.94066,6e-05,6.54246]
[1778425407980,36.04,81035.58,0.0,0.94082,6e-05,6.52918]
[1778425408024,36.04,81037.04,0.0,0.94091,6e-05,6.52197]
[1778425408061,36.04,81037.04,0.0,0.94091,6e-05,6.52197]
[1778425408889,36.04,81039.86,0.0,0.94107,6e-05,6.50794]
[1778425411910,36.04,81047.45,0.0,0.94155,6e-05,6.46545]
[1778425414057,36.04,81048.16,0.0,0.9416,6e-05,6.46136]
[1778425414075,36.04,81048.16,0.0,0.9416,6e-05,6.46136]
[1778425414105,36.04,81048.16,0.0,0.9416,6e-05,6.46136]
[1778425414314,36.04,81048.16,0.0,0.9416,6e-05,6.46136]
[1778425414931,36.04,81048.37,0.0,0.94161,6e-05,6.46004]
[1778425419972,36.04,81028.6,0.0,0.94045,6e-05,6.55909]
[1778425420270,36.04,81028.6,0.0,0.94045,6e-05,6.55909]
[1778425420979,36.04,81007.73,0.0,0.9392,6e-05,6.66492]
[1778425421986,36.04,81007.33,0.0,0.93918,6e-05,6.66692]
[1778425424158,36.04,81007.4,0.0,0.93918,6e-05,6.66647]
[1778425425007,36.04,81008.11,0.0,0.93922,6e-05,6.66331]
[1778425430043,36.04,81009.39,0.0,0.9393,6e-05,6.65711]
[1778425435077,36.04,81018.67,0.0,0.93986,6e-05,6.60979]
[1778425436084,36.04,81033.75,0.0,0.94076,6e-05,6.53314]
[1778425437091,36.04,81033.87,0.0,0.94077,6e-05,6.5321]
[1778425439538,36.04,81035.14,0.0,0.94085,6e-05,6.52529]
[1778425439540,36.04,81035.14,0.0,0.94085,6e-05,6.52529]
[1778425439560,36.04,81035.14,0.0,0.94085,6e-05,6.52529]
[1778425439639,36.04,81035.21,0.0,0.94086,6e-05,6.52452]
[1778425442129,36.03,81040.57,0.0,0.94119,6e-05,6.49642]
[1778425443136,36.03,81044.03,0.0,0.9414,6e-05,6.47873]
[1778425444756,36.03,81044.03,0.0,0.9414,6e-05,6.47873]
[1778425444809,36.03,81044.03,0.0,0.9414,6e-05,6.47873]
[1778425444857,36.03,81046.13,0.0,0.94153,6e-05,6.46758]
[1778425445062,36.03,81046.13,0.0,0.94153,6e-05,6.46758]
[1778425445150,36.03,81051.17,0.0,0.94182,6e-05,6.44241]
[1778425450354,36.03,81051.07,0.0,0.94183,6e-05,6.44182]
[1778425450384,36.03,81069.17,0.0,0.94288,6e-05,6.35164]
[1778425451229,36.03,81090.79,0.0,0.94411,6e-05,6.24525]
[1778425452236,36.03,81086.14,0.0,0.94384,6e-05,6.26803]
[1778425454209,36.03,81085.4,0.0,0.9438,6e-05,6.27167]
[1778425454250,36.03,81084.33,0.0,0.94374,6e-05,6.27693]
[1778425455257,36.03,81078.55,0.0,0.94341,6e-05,6.30535]
[1778425460292,36.03,81077.01,0.0,0.94333,6e-05,6.31266]
[1778425464321,36.03,81072.24,0.0,0.94306,6e-05,6.33594]
[1778425465328,36.03,81063.34,0.0,0.94255,6e-05,6.37989]
[1778425466355,36.03,81061.93,0.0,0.94247,6e-05,6.38673]
[1778425467354,36.03,81051.49,0.0,0.94187,6e-05,6.43849]
[1778425468361,36.03,81049.15,0.0,0.94173,6e-05,6.4499]
[1778425469771,36.03,81049.15,0.0,0.94173,6e-05,6.4499]
[1778425469810,36.03,81049.15,0.0,0.94173,6e-05,6.4499]
[1778425469900,36.03,81049.15,0.0,0.94173,6e-05,6.4499]
[1778425470061,36.03,81049.15,0.0,0.94173,6e-05,6.4499]
[1778425470065,36.02,81047.72,0.0,0.94166,6e-05,6.45646]
[1778425473396,36.02,81044.47,0.0,0.94151,6e-05,6.46732]
[1778425475410,36.02,81040.99,0.0,0.94132,6e-05,6.48407]
[1778425476480,36.02,81040.99,0.0,0.94132,6e-05,6.48407]
[1778425476562,36.02,81040.99,0.0,0.94132,6e-05,6.48407]
[1778425479249,36.02,81041.52,0.0,0.94136,6e-05,6.48039]
[1778425479307,36.02,81041.52,0.0,0.94136,6e-05,6.48039]
[1778425479438,36.02,81041.97,0.0,0.94139,6e-05,6.4778]
[1778425482459,36.02,81046.75,0.0,0.94168,6e-05,6.45291]
[1778425483466,36.01,81051.53,0.0,0.94196,6e-05,6.42876]
[1778425485070,36.01,81051.53,0.0,0.94196,6e-05,6.42876]
[1778425485196,36.01,81053.61,0.0,0.94209,6e-05,6.41815]
[1778425485308,36.01,81053.61,0.0,0.94209,6e-05,6.41815]
[1778425485480,36.01,81052.54,0.0,0.94203,6e-05,6.42325]
[1778425490515,36.01,81051.35,0.0,0.94197,6e-05,6.42797]
[1778425492945,36.01,81050.77,0.0,0.94194,6e-05,6.43062]
[1778425493005,36.01,81050.77,0.0,0.94194,6e-05,6.43062]
[1778425493060,36.01,81050.77,0.0,0.94194,6e-05,6.43062]
[1778425493047,36.01,81047.01,0.0,0.94173,6e-05,6.44888]
[1778425493536,36.01,81043.99,0.0,0.94155,6e-05,6.46397]
[1778425497564,36.01,81040.01,0.0,0.94133,6e-05,6.48274]
[1778425498120,36.01,81040.01,0.0,0.94133,6e-05,6.48274]
[1778425498127,36.01,81040.01,0.0,0.94133,6e-05,6.48274]
[1778425498310,36.01,81040.01,0.0,0.94133,6e-05,6.48274]
[1778425498571,36.01,81038.65,0.0,0.94125,6e-05,6.48924]
[1778425500587,36.0,81041.73,0.0,0.94144,6e-05,6.47317]
[1778425501258,36.0,81041.73,0.0,0.94144,6e-05,6.47317]
[1778425501311,36.0,81041.73,0.0,0.94144,6e-05,6.47317]
[1778425501594,36.0,81047.02,0.0,0.94175,6e-05,6.44642]
[1778425502240,36.0,81047.02,0.0,0.94175,6e-05,6.44642]
[1778425502309,36.0,81047.02,0.0,0.94175,6e-05,6.44642]
[1778425502601,36.0,81054.77,0.0,0.94221,6e-05,6.40753]
[1778425504615,36.0,81056.28,0.0,0.9423,6e-05,6.39965]
[1778425505697,36.0,81056.28,0.0,0.9423,6e-05,6.39965]
[1778425505815,36.0,81056.28,0.0,0.9423,6e-05,6.39965]
[1778425510658,36.0,81051.46,0.0,0.94203,6e-05,6.42266]
[1778425511968,36.0,81051.46,0.0,0.94203,6e-05,6.42266]
[1778425511971,36.0,81051.46,0.0,0.94203,6e-05,6.42266]
[1778425512065,36.0,81051.46,0.0,0.94203,6e-05,6.42266]
[1778425512008,36.0,81048.89,0.0,0.94189,6e-05,6.43503]
[1778425512672,36.0,81049.4,0.0,0.94192,6e-05,6.43249]
[1778425515693,36.0,81044.36,0.0,0.94163,6e-05,6.45698]
[1778425517415,36.0,81042.27,0.0,0.94151,6e-05,6.46716]
[1778425517417,36.0,81042.27,0.0,0.94151,6e-05,6.46716]
[1778425517561,36.0,81042.27,0.0,0.94151,6e-05,6.46716]
[1778425517708,36.0,81042.06,0.0,0.9415,6e-05,6.46795]
[1778425522335,35.99,81039.74,0.0,0.94138,6e-05,6.47843]
[1778425522570,35.99,81039.74,0.0,0.94138,6e-05,6.47843]
[1778425522909,35.99,81039.74,0.0,0.94138,6e-05,6.47843]
[1778425523061,35.99,81039.74,0.0,0.94138,6e-05,6.47843]
[1778425523065,35.99,81044.8,0.0,0.94168,6e-05,6.45251]
[1778425523749,35.99,81047.93,0.0,0.94187,6e-05,6.43688]
[1778425527462,35.99,81046.64,0.0,0.9418,6e-05,6.44258]
[1778425527791,35.99,81052.88,0.0,0.94216,6e-05,6.41122]
[1778425528798,35.99,81058.76,0.0,0.94251,6e-05,6.38174]
[1778425530812,35.99,81059.36,0.0,0.94255,6e-05,6.37842]
[1778425531255,35.99,81059.36,0.0,0.94255,6e-05,6.37842]
[1778425531819,35.99,81055.62,0.0,0.94237,6e-05,6.39239]
[1778425532826,35.99,81052.94,0.0,0.94221,6e-05,6.40558]
[1778425533833,35.99,81047.44,0.0,0.9419,6e-05,6.43283]
[1778425537862,35.99,81050.08,0.0,0.94206,6e-05,6.41879]
[1778425541816,35.98,81048.56,0.0,0.94198,6e-05,6.42575]
[1778425541888,35.98,81048.56,0.0,0.94198,6e-05,6.42575]
[1778425542062,35.98,81048.56,0.0,0.94198,6e-05,6.42575]
[1778425542133,35.98,81051.34,0.0,0.94215,6e-05,6.41147]
[1778425547451,35.98,81053.34,0.0,0.94227,6e-05,6.40061]
[1778425547505,35.98,81053.34,0.0,0.94227,6e-05,6.40061]
[1778425547557,35.98,81053.34,0.0,0.94227,6e-05,6.40061]
[1778425547933,35.98,81057.22,0.0,0.9425,6e-05,6.38115]
[1778425549947,35.98,81060.52,0.0,0.94269,6e-05,6.36449]
[1778425552395,35.98,81061.52,0.0,0.94275,6e-05,6.35931]
[1778425552558,35.98,81061.52,0.0,0.94275,6e-05,6.35931]
[1778425552572,35.98,81061.52,0.0,0.94275,6e-05,6.35931]
[1778425552809,35.98,81061.52,0.0,0.94275,6e-05,6.35931]
[1778425552968,35.98,81059.94,0.0,0.94266,6e-05,6.36704]
[1778425554982,35.98,81057.34,0.0,0.94252,6e-05,6.37968]
[1778425560022,35.98,81057.77,0.0,0.94255,6e-05,6.37679]
[1778425560385,35.98,81057.77,0.0,0.94255,6e-05,6.37679]
[1778425560558,35.98,81057.77,0.0,0.94255,6e-05,6.37679]
[1778425564160,35.98,81060.0,0.0,0.94268,6e-05,6.36513]
[1778425565057,35.97,81062.51,0.0,0.94283,6e-05,6.35255]
[1778425565312,35.97,81062.51,0.0,0.94283,6e-05,6.35255]
[1778425566064,35.97,81068.37,0.0,0.94317,6e-05,6.32344]
[1778425571101,35.97,81063.32,0.0,0.94288,6e-05,6.34808]
[1778425571312,35.97,81063.32,0.0,0.94288,6e-05,6.34808]
[1778425572521,35.97,81062.62,0.0,0.94284,6e-05,6.35144]
[1778425572561,35.97,81062.62,0.0,0.94284,6e-05,6.35144]
[1778425573115,35.97,81062.69,0.0,0.94285,6e-05,6.35099]
[1778425579157,35.97,81059.99,0.0,0.9427,6e-05,6.36372]
[1778425580015,35.97,81059.99,0.0,0.9427,6e-05,6.36372]
[1778425580059,35.97,81059.99,0.0,0.9427,6e-05,6.36372]
[1778425585199,35.97,81055.86,0.0,0.94247,6e-05,6.38341]
[1778425591241,35.97,81055.25,0.0,0.94248,6e-05,6.38102]
[1778425596788,35.97,81054.68,0.0,0.94246,6e-05,6.38325]
[1778425596810,35.97,81054.68,0.0,0.94246,6e-05,6.38325]
[1778425599097,35.97,81052.21,0.0,0.94232,6e-05,6.39523]
[1778425601305,35.96,81049.31,0.0,0.94216,6e-05,6.40914]
[1778425601559,35.96,81049.31,0.0,0.94216,6e-05,6.40914]
[1778425601586,35.96,81049.31,0.0,0.94216,6e-05,6.40896]
[1778425607354,35.96,81050.3,0.0,0.94223,6e-05,6.40296]
[1778425612389,35.96,81049.25,0.0,0.94218,6e-05,6.40732]
[1778425618431,35.96,81049.32,0.0,0.94219,6e-05,6.40593]
[1778425623466,35.96,81051.19,0.0,0.94231,6e-05,6.39574]
[1778425627494,35.95,81055.93,0.0,0.94259,6e-05,6.3716]
[1778425632529,35.95,81057.54,0.0,0.94269,6e-05,6.36309]
[1778425635552,35.95,81050.23,0.0,0.94227,6e-05,6.39911]
[1778425642601,35.95,81050.15,0.0,0.94228,6e-05,6.39837]
[1778425645622,35.95,81041.85,0.0,0.9418,6e-05,6.43931]
[1778425650657,35.95,81041.18,0.0,0.94178,6e-05,6.44157]
[1778425652671,35.94,81038.71,0.0,0.94167,6e-05,6.44898]
[1778425657706,35.94,81038.73,0.0,0.94169,6e-05,6.44771]
[1778425663748,35.94,81038.84,0.0,0.94171,6e-05,6.44582]
[1778425668783,35.94,81037.17,0.0,0.94162,6e-05,6.45307]
[1778425673819,35.93,81034.54,0.0,0.94148,6e-05,6.46503]
[1778425675902,35.93,81033.93,0.0,0.94145,6e-05,6.46784]
[1778425676250,35.93,81021.36,0.0,0.94072,6e-05,6.53047]
[1778425679313,35.93,81018.72,0.0,0.94057,6e-05,6.54306]
[1778425684896,35.92,81018.77,0.0,0.9406,6e-05,6.5405]
[1778425689893,35.92,81020.93,0.0,0.94074,6e-05,6.52806]
[1778425690069,35.92,81020.93,0.0,0.94074,6e-05,6.52806]
[1778425691056,35.92,81018.49,0.0,0.94061,6e-05,6.53962]
[1778425691157,35.92,81018.36,0.0,0.9406,6e-05,6.53987]
[1778425691320,35.92,81018.36,0.0,0.9406,6e-05,6.53987]
[1778425691945,35.92,81012.59,0.0,0.94026,6e-05,6.56906]
[1778425692952,35.92,81005.87,0.0,0.93986,6e-05,6.60274]
[1778425694966,35.92,81003.93,0.0,0.93976,6e-05,6.61164]
[1778425695884,35.92,81003.93,0.0,0.93976,6e-05,6.61164]
[1778425696064,35.92,81003.93,0.0,0.93976,6e-05,6.61164]
[1778425700962,35.91,81000.79,0.0,0.9396,6e-05,6.62498]
[1778425701063,35.91,81000.79,0.0,0.9396,6e-05,6.62498]
[1778425701064,35.91,80998.05,0.0,0.93945,6e-05,6.63785]
[1778425703049,35.91,80998.01,0.0,0.93944,6e-05,6.63806]
[1778425703064,35.91,80998.01,0.0,0.93944,6e-05,6.63806]
[1778425707050,35.9,80991.3,0.0,0.93907,6e-05,6.66948]
[1778425708057,35.9,80987.05,0.0,0.93882,6e-05,6.69064]
[1778425709340,35.9,80987.48,0.0,0.93885,6e-05,6.68781]
[1778425709561,35.9,80987.48,0.0,0.93885,6e-05,6.68781]
[1778425712122,35.89,80984.76,0.0,0.93874,6e-05,6.69585]
[1778425712313,35.89,80984.76,0.0,0.93874,6e-05,6.69585]
[1778425712161,35.89,80984.76,0.0,0.93876,6e-05,6.69451]
[1778425716297,35.89,80982.56,0.0,0.93864,6e-05,6.70444]
[1778425716313,35.89,80982.56,0.0,0.93864,6e-05,6.70444]
[1778425719146,35.88,80963.69,0.0,0.93751,6e-05,6.79889]
[1778425720144,35.88,80947.67,0.0,0.93651,6e-05,6.88186]
[1778425721151,35.88,80944.3,0.0,0.93631,6e-05,6.89857]
[1778425724424,35.88,80943.4,0.0,0.93627,6e-05,6.90166]
[1778425724561,35.88,80943.4,0.0,0.93627,6e-05,6.90166]
[1778425725310,35.88,80943.4,0.0,0.93627,6e-05,6.90166]
[1778425726194,35.87,80949.18,0.0,0.93664,6e-05,6.87116]
[1778425729180,35.87,80950.47,0.0,0.93672,6e-05,6.86417]
[1778425731229,35.87,80957.37,0.0,0.93718,6e-05,6.82651]
[1778425737271,35.86,80958.04,0.0,0.93726,6e-05,6.81962]
[1778425738437,35.86,80960.08,0.0,0.93739,6e-05,6.80848]
[1778425738563,35.86,80960.08,0.0,0.93739,6e-05,6.80848]
[1778425744586,35.86,80964.53,0.0,0.9377,6e-05,6.7829]
[1778425744814,35.86,80964.53,0.0,0.9377,6e-05,6.7829]
[1778425745455,35.85,80964.53,0.0,0.9377,6e-05,6.78242]
[1778425745559,35.85,80964.53,0.0,0.9377,6e-05,6.78242]
[1778425745661,35.85,80964.53,0.0,0.93771,6e-05,6.78193]
[1778425751369,35.85,80965.03,0.0,0.93777,6e-05,6.77654]
[1778425752260,35.85,80965.03,0.0,0.93777,6e-05,6.77654]
[1778425752312,35.85,80965.03,0.0,0.93777,6e-05,6.77654]
[1778425758369,35.84,80967.48,0.0,0.93794,6e-05,6.76215]
[1778425758565,35.84,80970.5,0.0,0.93814,6e-05,6.74616]
[1778425761268,35.84,80967.29,0.0,0.93795,6e-05,6.76194]
[1778425761310,35.84,80967.29,0.0,0.93795,6e-05,6.76194]
[1778425761278,35.84,80954.93,0.0,0.93719,6e-05,6.82502]
[1778425763454,35.84,80949.22,0.0,0.93685,6e-05,6.85365]
[1778425766037,35.83,80947.07,0.0,0.93672,6e-05,6.86429]
[1778425766062,35.83,80947.07,0.0,0.93672,6e-05,6.86429]
[1778425766936,35.83,80945.94,0.0,0.93665,6e-05,6.86961]
[1778425767060,35.83,80945.94,0.0,0.93665,6e-05,6.86961]
[1778425767161,35.83,80945.5,0.0,0.93663,6e-05,6.87133]
[1778425769118,35.83,80942.87,0.0,0.93648,6e-05,6.88447]
[1778425769312,35.83,80942.87,0.0,0.93648,6e-05,6.88447]
[1778425769337,35.83,80937.46,0.0,0.93615,6e-05,6.9115]
[1778425774531,35.82,80940.42,0.0,0.93641,6e-05,6.88814]
[1778425775949,35.82,80940.42,0.0,0.93641,6e-05,6.88814]
[1778425776107,35.82,80945.43,0.0,0.93674,6e-05,6.86104]
[1778425777918,35.82,80944.66,0.0,0.9367,6e-05,6.86413]
[1778425778687,35.81,80943.84,0.0,0.93666,6e-05,6.86748]
[1778425778808,35.81,80943.84,0.0,0.93666,6e-05,6.86748]
[1778425778909,35.81,80943.35,0.0,0.93663,6e-05,6.86969]
[1778425784601,35.81,80946.51,0.0,0.93686,6e-05,6.85109]
[1778425785524,35.81,80946.51,0.0,0.93686,6e-05,6.85109]
[1778425785567,35.81,80946.51,0.0,0.93686,6e-05,6.85109]
[1778425792658,35.8,80948.61,0.0,0.93702,6e-05,6.83765]
[1778425797545,35.8,80947.26,0.0,0.93695,6e-05,6.84345]
[1778425797560,35.8,80947.26,0.0,0.93695,6e-05,6.84345]
[1778425799966,35.8,80945.11,0.0,0.93682,6e-05,6.854]
[1778425800067,35.8,80945.11,0.0,0.93682,6e-05,6.854]
[1778425800168,35.8,80945.07,0.0,0.93682,6e-05,6.85388]
[1778425805848,35.8,80947.66,0.0,0.93698,6e-05,6.84129]
[1778425806062,35.8,80947.66,0.0,0.93698,6e-05,6.84129]
[1778425806761,35.8,80939.57,0.0,0.93646,6e-05,6.88385]
[1778425809782,35.8,80936.94,0.0,0.93629,6e-05,6.89793]
[1778425813940,35.8,80936.64,0.0,0.93627,6e-05,6.8998]
[1778425814061,35.8,80936.64,0.0,0.93627,6e-05,6.8998]
[1778425817824,35.8,80932.97,0.0,0.93603,6e-05,6.91936]
[1778425818060,35.8,80932.97,0.0,0.93603,6e-05,6.91936]
[1778425818119,35.8,80932.43,0.0,0.936,6e-05,6.92225]
[1778425824887,35.8,80931.73,0.0,0.93595,6e-05,6.92633]
[1778425826520,35.8,80931.73,0.0,0.93595,6e-05,6.92633]
[1778425826558,35.8,80931.73,0.0,0.93595,6e-05,6.92633]
[1778425827908,35.8,80936.32,0.0,0.93624,6e-05,6.90245]
[1778425830155,35.8,80936.51,0.0,0.93625,6e-05,6.90155]
[1778425830313,35.8,80936.51,0.0,0.93625,6e-05,6.90155]
[1778425830411,35.8,80941.84,0.0,0.93658,6e-05,6.87392]
[1778425830929,35.8,80946.51,0.0,0.93688,6e-05,6.84957]
[1778425832051,35.8,80946.51,0.0,0.93688,6e-05,6.84957]
[1778425832063,35.8,80946.51,0.0,0.93688,6e-05,6.84957]
[1778425832074,35.81,80947.25,0.0,0.93696,6e-05,6.84127]
[1778425835382,35.81,80948.73,0.0,0.93705,6e-05,6.83392]
[1778425834957,35.81,80952.7,0.0,0.93729,6e-05,6.81348]
[1778425835560,35.81,80952.7,0.0,0.93729,6e-05,6.81348]
[1778425842655,35.81,80956.82,0.0,0.93755,6e-05,6.79207]
[1778425842811,35.81,80956.82,0.0,0.93755,6e-05,6.79207]
[1778425842844,35.81,80956.82,0.0,0.93755,6e-05,6.79207]
[1778425843059,35.81,80956.82,0.0,0.93755,6e-05,6.79207]
[1778425843142,35.81,80956.82,0.0,0.93756,6e-05,6.79157]
[1778425848142,35.81,80960.16,0.0,0.93776,6e-05,6.77477]
[1778425848309,35.81,80960.16,0.0,0.93776,6e-05,6.77477]
[1778425848385,35.81,80963.91,0.0,0.93799,6e-05,6.75497]
[1778425854094,35.8,80963.7,0.0,0.93799,6e-05,6.75512]
[1778425859129,35.8,80963.72,0.0,0.938,6e-05,6.75409]
[1778425862831,35.8,80963.65,0.0,0.938,6e-05,6.75409]
[1778425863063,35.8,80963.65,0.0,0.938,6e-05,6.75409]
[1778425866223,35.8,80963.58,0.0,0.93801,6e-05,6.75374]
[1778425866311,35.8,80963.58,0.0,0.93801,6e-05,6.75374]
[1778425866324,35.8,80963.61,0.0,0.93801,6e-05,6.75323]
[1778425872222,35.8,80963.63,0.0,0.93802,6e-05,6.75276]
[1778425875165,35.8,80962.33,0.0,0.93794,6e-05,6.75915]
[1778425875308,35.8,80962.33,0.0,0.93794,6e-05,6.75915]
[1778425881285,35.79,80964.51,0.0,0.93809,6e-05,6.74657]
[1778425884122,35.79,80966.84,0.0,0.93824,6e-05,6.73421]
[1778425884313,35.79,80966.84,0.0,0.93824,6e-05,6.73421]
[1778425884498,35.79,80967.66,0.0,0.93829,6e-05,6.72974]
[1778425885313,35.79,80972.2,0.0,0.93857,6e-05,6.70635]
[1778425885877,35.79,80972.2,0.0,0.93857,6e-05,6.70635]
[1778425889199,35.79,80973.71,0.0,0.93867,6e-05,6.69825]
[1778425889310,35.79,80973.71,0.0,0.93867,6e-05,6.69825]
[1778425889341,35.79,80973.96,0.0,0.93868,6e-05,6.6969]
[1778425890096,35.79,80973.96,0.0,0.93868,6e-05,6.6969]
[1778425890313,35.79,80973.96,0.0,0.93868,6e-05,6.6969]
[1778425895383,35.79,80981.63,0.0,0.93919,6e-05,6.65263]
[1778425896488,35.79,80981.63,0.0,0.93919,6e-05,6.65263]
[1778425896560,35.79,80982.23,0.0,0.93923,6e-05,6.64956]
[1778425897405,35.79,80982.23,0.0,0.93923,6e-05,6.64956]
[1778425897507,35.79,80982.48,0.0,0.93925,6e-05,6.64828]
[1778425897560,35.79,80982.48,0.0,0.93925,6e-05,6.64828]
[1778425903439,35.79,80983.66,0.0,0.93932,6e-05,6.64226]
[1778425903720,35.79,80983.66,0.0,0.93932,6e-05,6.64226]
[1778425903815,35.79,80983.66,0.0,0.93932,6e-05,6.64226]
[1778425911496,35.79,80983.89,0.0,0.93933,6e-05,6.64111]
[1778425913720,35.79,80985.37,0.0,0.93942,6e-05,6.63354]
[1778425913812,35.79,80985.37,0.0,0.93942,6e-05,6.63354]
[1778425914271,35.79,80985.37,0.0,0.93942,6e-05,6.63354]
[1778425914312,35.79,80985.37,0.0,0.93942,6e-05,6.63354]
[1778425914372,35.79,80985.37,0.0,0.93942,6e-05,6.63355]
[1778425919553,35.79,80985.79,0.0,0.93945,6e-05,6.6315]
[1778425926604,35.79,80986.07,0.0,0.93946,6e-05,6.63025]
[1778425932646,35.79,80986.03,0.0,0.93945,6e-05,6.63068]
[1778425937681,35.79,80985.48,0.0,0.93942,6e-05,6.63369]
[1778425940702,35.79,80980.67,0.0,0.93913,6e-05,6.65845]
[1778425942583,35.79,80979.24,0.0,0.93904,6e-05,6.66578]
[1778425942817,35.79,80979.24,0.0,0.93904,6e-05,6.66578]
[1778425949765,35.79,80980.02,0.0,0.93909,6e-05,6.66159]
[1778425952117,35.79,80982.97,0.0,0.93927,6e-05,6.64645]
[1778425952315,35.79,80982.97,0.0,0.93927,6e-05,6.64645]
[1778425953013,35.79,80984.49,0.0,0.9394,6e-05,6.63411]
[1778425953060,35.79,80984.49,0.0,0.9394,6e-05,6.63411]
[1778425953114,35.79,80984.81,0.0,0.93942,6e-05,6.63248]
[1778425959835,35.79,80985.22,0.0,0.93944,6e-05,6.63044]
[1778425964870,35.79,80985.5,0.0,0.93946,6e-05,6.62903]
[1778425966702,35.79,80985.47,0.0,0.93946,6e-05,6.62919]
[1778425966812,35.79,80985.47,0.0,0.93946,6e-05,6.62919]
[1778425971919,35.79,80983.2,0.0,0.93932,6e-05,6.64072]
[1778425974370,35.79,80983.4,0.0,0.93933,6e-05,6.63966]
[1778425974564,35.79,80983.4,0.0,0.93933,6e-05,6.63966]
[1778425975065,35.79,80983.23,0.0,0.93932,6e-05,6.64047]
[1778425975311,35.79,80983.23,0.0,0.93932,6e-05,6.64047]
[1778425975412,35.79,80985.85,0.0,0.93948,6e-05,6.62705]
[1778425980982,35.79,80988.25,0.0,0.93962,6e-05,6.61546]
[1778425982951,35.79,80991.42,0.0,0.93981,6e-05,6.59927]
[1778425983067,35.79,80991.42,0.0,0.93981,6e-05,6.59927]
[1778425992060,35.79,80993.71,0.0,0.93994,6e-05,6.58798]
[1778425993518,35.79,80993.71,0.0,0.93994,6e-05,6.58798]
[1778425993561,35.79,80993.71,0.0,0.93994,6e-05,6.58798]
[1778425994459,35.79,80994.15,0.0,0.93997,6e-05,6.58582]
[1778425994559,35.79,80994.15,0.0,0.93997,6e-05,6.58582]
[1778425994560,35.79,80994.15,0.0,0.93997,6e-05,6.58586]
[1778425997095,35.79,80999.55,0.0,0.94029,6e-05,6.55847]
[1778425998578,35.79,80999.55,0.0,0.94029,6e-05,6.55847]
[1778425998625,35.79,81004.94,0.0,0.94061,6e-05,6.53132]
[1778425998810,35.79,81004.94,0.0,0.94061,6e-05,6.53132]
[1778426004484,35.8,81006.86,0.0,0.94072,6e-05,6.52212]
[1778426004563,35.8,81006.86,0.0,0.94072,6e-05,6.52212]
[1778426004548,35.8,81007.51,0.0,0.94076,6e-05,6.51912]
[1778426009035,35.8,81010.57,0.0,0.94093,6e-05,6.5041]
[1778426009059,35.8,81010.57,0.0,0.94093,6e-05,6.5041]
[1778426014214,35.8,81011.68,0.0,0.94102,6e-05,6.49502]
[1778426016288,35.8,81011.73,0.0,0.94103,6e-05,6.49495]
[1778426016311,35.8,81011.73,0.0,0.94103,6e-05,6.49495]
[1778426017310,35.8,81011.82,0.0,0.94103,6e-05,6.49468]
[1778426017565,35.8,81011.82,0.0,0.94103,6e-05,6.49468]
[1778426017411,35.8,81011.85,0.0,0.94103,6e-05,6.49472]
[1778426023277,35.8,81011.82,0.0,0.94101,6e-05,6.496]
[1778426025763,35.8,81010.97,0.0,0.94096,6e-05,6.50048]
[1778426025810,35.8,81010.97,0.0,0.94096,6e-05,6.50048]
[1778426031333,35.81,81011.58,0.0,0.94098,6e-05,6.49865]
[1778426032229,35.81,81011.58,0.0,0.94098,6e-05,6.49865]
[1778426032312,35.81,81011.58,0.0,0.94098,6e-05,6.49865]
[1778426033597,35.81,81010.77,0.0,0.94093,6e-05,6.50292]
[1778426033626,35.81,81010.31,0.0,0.9409,6e-05,6.5056]
[1778426033812,35.81,81010.31,0.0,0.9409,6e-05,6.5056]
[1778426039536,35.81,81012.83,0.0,0.94104,6e-05,6.49356]
[1778426039559,35.81,81012.83,0.0,0.94104,6e-05,6.49356]
[1778426041404,35.81,81020.64,0.0,0.9415,6e-05,6.45417]
[1778426047446,35.81,81018.34,0.0,0.94139,6e-05,6.46378]
[1778426049200,35.81,81020.7,0.0,0.94153,6e-05,6.45188]
[1778426049311,35.81,81020.7,0.0,0.94153,6e-05,6.45188]
[1778426050738,35.81,81022.04,0.0,0.94161,6e-05,6.44507]
[1778426050814,35.81,81022.04,0.0,0.94161,6e-05,6.44507]
[1778426051474,35.81,81022.08,0.0,0.94161,6e-05,6.44485]
[1778426055260,35.81,81022.58,0.0,0.94164,6e-05,6.4423]
[1778426055314,35.81,81022.58,0.0,0.94164,6e-05,6.4423]
[1778426058523,35.8,81026.16,0.0,0.94186,6e-05,6.42397]
[1778426060167,35.8,81026.81,0.0,0.9419,6e-05,6.42043]
[1778426060312,35.8,81026.81,0.0,0.9419,6e-05,6.42043]
[1778426060537,35.8,81027.1,0.0,0.94192,6e-05,6.4187]
[1778426064416,35.8,81030.41,0.0,0.94212,6e-05,6.40132]
[1778426064560,35.8,81030.41,0.0,0.94212,6e-05,6.40132]
[1778426071207,35.8,81030.98,0.0,0.94217,6e-05,6.39732]
[1778426071311,35.8,81030.98,0.0,0.94217,6e-05,6.39732]
[1778426071411,35.8,81030.98,0.0,0.94221,6e-05,6.39239]
[1778426075661,35.8,81032.07,0.0,0.94228,6e-05,6.38609]
[1778426075810,35.8,81032.47,0.0,0.94231,6e-05,6.3839]
[1778426081685,35.8,81034.8,0.0,0.94244,6e-05,6.37238]
[1778426082931,35.8,81034.8,0.0,0.94244,6e-05,6.37238]
[1778426083066,35.8,81034.8,0.0,0.94244,6e-05,6.37238]
[1778426083701,35.8,81035.09,0.0,0.94246,6e-05,6.3712]
[1778426085259,35.8,81036.55,0.0,0.94254,6e-05,6.36391]
[1778426085309,35.8,81036.55,0.0,0.94254,6e-05,6.36391]
[1778426085742,35.8,81040.61,0.0,0.94278,6e-05,6.34335]
[1778426092793,35.79,81042.01,0.0,0.94287,6e-05,6.33566]
[1778426097827,35.79,81040.31,0.0,0.94278,6e-05,6.34363]
[1778426099344,35.79,81040.31,0.0,0.94278,6e-05,6.34363]
[1778426099561,35.79,81040.31,0.0,0.94278,6e-05,6.34363]
[1778426101216,35.79,81035.96,0.0,0.94253,6e-05,6.36508]
[1778426101309,35.79,81035.96,0.0,0.94253,6e-05,6.36508]
[1778426101410,35.79,81036.86,0.0,0.94258,6e-05,6.36044]
[1778426104717,35.79,81037.55,0.0,0.94263,6e-05,6.35672]
[1778426104812,35.79,81037.42,0.0,0.94262,6e-05,6.35723]
[1778426107897,35.79,81031.31,0.0,0.94227,6e-05,6.38722]
[1778426108937,35.79,81031.31,0.0,0.94227,6e-05,6.38722]
[1778426108995,35.79,81031.31,0.0,0.94227,6e-05,6.38722]
[1778426109069,35.79,81031.31,0.0,0.94227,6e-05,6.38722]
[1778426109312,35.79,81031.31,0.0,0.94227,6e-05,6.38722]
[1778426109398,35.79,81029.76,0.0,0.94218,6e-05,6.39479]
[1778426114685,35.79,81029.58,0.0,0.94218,6e-05,6.39489]
[1778426114808,35.79,81029.54,0.0,0.94218,6e-05,6.39489]
[1778426116076,35.79,81028.49,0.0,0.94212,6e-05,6.39994]
[1778426116311,35.79,81028.49,0.0,0.94212,6e-05,6.39994]
[1778426116413,35.79,81028.49,0.0,0.94212,6e-05,6.39973]
[1778426117525,35.79,81028.49,0.0,0.94212,6e-05,6.39973]
[1778426117968,35.79,81021.89,0.0,0.94174,6e-05,6.4324]
[1778426119982,35.78,81012.93,0.0,0.94121,6e-05,6.47741]
[1778426121281,35.78,81012.93,0.0,0.94121,6e-05,6.47741]
[1778426121313,35.78,81012.93,0.0,0.94121,6e-05,6.47741]
[1778426121333,35.79,81007.72,0.0,0.9409,6e-05,6.50382]
[1778426123003,35.78,81013.07,0.0,0.94123,6e-05,6.476]
[1778426124011,35.78,81018.19,0.0,0.94154,6e-05,6.44984]
[1778426126025,35.78,81022.03,0.0,0.94177,6e-05,6.42993]
[1778426131060,35.78,81021.61,0.0,0.9418,6e-05,6.42613]
[1778426136095,35.78,81019.53,0.0,0.94168,6e-05,6.43604]
[1778426141130,35.78,81019.14,0.0,0.94166,6e-05,6.43817]
[1778426146165,35.78,81021.44,0.0,0.94179,6e-05,6.42675]
[1778426152209,35.78,81021.59,0.0,0.9418,6e-05,6.42622]
[1778426157244,35.78,81019.88,0.0,0.9417,6e-05,6.43492]
[1778426162279,35.78,81017.98,0.0,0.94158,6e-05,6.44452]
[1778426167314,35.78,81019.23,0.0,0.94166,6e-05,6.43822]
[1778426173357,35.78,81019.28,0.0,0.94166,6e-05,6.43798]
[1778426179399,35.78,81017.35,0.0,0.94155,6e-05,6.44766]
[1778426181416,35.78,81009.14,0.0,0.94106,6e-05,6.48903]
[1778426186451,35.78,81009.08,0.0,0.94106,6e-05,6.48892]
[1778426194507,35.78,81009.08,0.0,0.94111,6e-05,6.48387]
[1778426199542,35.78,81005.72,0.0,0.94091,6e-05,6.50065]
[1778426205584,35.77,81003.72,0.0,0.94079,6e-05,6.51046]
[1778426206591,35.77,81000.07,0.0,0.94058,6e-05,6.52855]
[1778426212633,35.77,81000.45,0.0,0.9406,6e-05,6.52642]
[1778426217669,35.77,80999.0,0.0,0.94052,6e-05,6.53359]
[1778426219684,35.77,81003.31,0.0,0.94078,6e-05,6.51168]
[1778426224719,35.77,81007.25,0.0,0.94101,6e-05,6.49182]
[1778426229754,35.77,81012.64,0.0,0.94133,6e-05,6.46445]
[1778426234789,35.77,81015.62,0.0,0.94151,6e-05,6.44908]
[1778426239824,35.77,81015.61,0.0,0.94151,6e-05,6.44898]
[1778426244859,35.77,81017.0,0.0,0.94159,6e-05,6.44216]
[1778426250909,35.77,81017.11,0.0,0.9416,6e-05,6.44187]
[1778426255947,35.77,81013.95,0.0,0.94145,6e-05,6.45348]
[1778426265010,35.77,81015.06,0.0,0.94151,6e-05,6.44807]
[1778426271052,35.77,81014.53,0.0,0.94148,6e-05,6.45092]
[1778426275080,35.77,81009.1,0.0,0.94115,6e-05,6.4784]
[1778426280115,35.77,81007.48,0.0,0.94106,6e-05,6.48647]
[1778426285150,35.77,81008.14,0.0,0.9411,6e-05,6.48268]
[1778426292199,35.77,81008.82,0.0,0.94117,6e-05,6.47683]
[1778426297235,35.76,81009.29,0.0,0.94122,6e-05,6.4728]
[1778426302270,35.76,81013.15,0.0,0.94147,6e-05,6.45171]
[1778426309319,35.75,81013.45,0.0,0.94151,6e-05,6.44815]
[1778426312340,35.75,81017.98,0.0,0.94182,6e-05,6.42004]
[1778426317375,35.75,81017.25,0.0,0.94179,6e-05,6.42247]
[1778426326438,35.74,81016.92,0.0,0.9418,6e-05,6.42187]
[1778426332480,35.74,81016.85,0.0,0.94181,6e-05,6.42071]
[1778426340113,35.74,81016.96,0.0,0.94183,6e-05,6.4194]
[1778426344565,35.73,81013.52,0.0,0.94165,6e-05,6.43443]
[1778426346579,35.73,81006.05,0.0,0.94121,6e-05,6.47155]
[1778426351614,35.73,81003.44,0.0,0.94108,6e-05,6.48303]
[1778426353628,35.73,81007.89,0.0,0.94135,6e-05,6.45984]
[1778426357656,35.73,81012.76,0.0,0.94164,6e-05,6.4353]
[1778426363698,35.73,81011.06,0.0,0.94155,6e-05,6.44289]
[1778426365189,35.73,81010.49,0.0,0.94152,6e-05,6.44562]
[1778426365311,35.73,81010.49,0.0,0.94152,6e-05,6.44562]
[1778426365712,35.73,81008.39,0.0,0.94139,6e-05,6.45632]
[1778426370747,35.73,81006.56,0.0,0.94127,6e-05,6.46666]
[1778426375782,35.73,81005.01,0.0,0.94119,6e-05,6.47209]
[1778426381824,35.74,81004.65,0.0,0.94114,6e-05,6.47678]
[1778426386859,35.74,81007.19,0.0,0.94126,6e-05,6.46605]
[1778426391894,35.75,81005.36,0.0,0.94113,6e-05,6.4774]
[1778426396930,35.75,81002.33,0.0,0.94094,6e-05,6.49363]
[1778426401965,35.75,81000.96,0.0,0.94085,6e-05,6.501]
[1778426407000,35.75,81000.61,0.0,0.94083,6e-05,6.50282]
[1778426412035,35.75,80999.28,0.0,0.94075,6e-05,6.50962]
[1778426417070,35.75,80997.71,0.0,0.94066,6e-05,6.51757]
[1778426424122,35.75,80997.38,0.0,0.94064,6e-05,6.5191]
[1778426431172,35.75,80997.76,0.0,0.9407,6e-05,6.51279]
[1778426436207,35.76,80998.3,0.0,0.94071,6e-05,6.51176]
[1778426441242,35.76,80998.33,0.0,0.94069,6e-05,6.51378]
[1778426446280,35.77,80997.44,0.0,0.94061,6e-05,6.52061]
[1778426453329,35.77,80997.48,0.0,0.94057,6e-05,6.52365]
[1778426458364,35.78,80997.41,0.0,0.94054,6e-05,6.52632]
[1778426461385,35.78,80993.96,0.0,0.94032,6e-05,6.54523]
[1778426466420,35.79,80994.09,0.0,0.9403,6e-05,6.54677]
[1778426471455,35.79,80993.65,0.0,0.94025,6e-05,6.55123]
[1778426476490,35.8,80993.58,0.0,0.94022,6e-05,6.55375]
[1778426481525,35.8,80994.91,0.0,0.94027,6e-05,6.54916]
[1778426486560,35.81,80994.87,0.0,0.94024,6e-05,6.55151]
[1778426491595,35.81,80994.97,0.0,0.94026,6e-05,6.54853]
[1778426496630,35.82,80998.09,0.0,0.94043,6e-05,6.53475]
[1778426501665,35.82,80998.59,0.0,0.94043,6e-05,6.53434]
[1778426506700,35.83,80998.75,0.0,0.94042,6e-05,6.53561]
[1778426514756,35.83,80998.18,0.0,0.94035,6e-05,6.54173]
[1778426521805,35.84,80999.93,0.0,0.94042,6e-05,6.53557]
[1778426526840,35.84,81001.85,0.0,0.94051,6e-05,6.52776]
[1778426532882,35.85,81001.89,0.0,0.94049,6e-05,6.52985]
[1778426537917,35.85,81000.99,0.0,0.94041,6e-05,6.53625]
[1778426542952,35.86,80997.02,0.0,0.94015,6e-05,6.55817]
[1778426547987,35.86,80995.62,0.0,0.94005,6e-05,6.56721]
[1778426554031,35.87,80997.82,0.0,0.94019,6e-05,6.55341]
[1778426559066,35.87,80997.41,0.0,0.94015,6e-05,6.55714]
[1778426565108,35.88,80998.31,0.0,0.94018,6e-05,6.55454]
[1778426574171,35.88,80997.85,0.0,0.94012,6e-05,6.55982]
[1778426580213,35.89,80993.74,0.0,0.93985,6e-05,6.58256]
[1778426594311,35.89,80991.69,0.0,0.93968,6e-05,6.59672]
[1778426600353,35.9,80991.1,0.0,0.93963,6e-05,6.60118]
[1778426606395,35.9,80991.15,0.0,0.93962,6e-05,6.60238]
[1778426615458,35.91,80991.04,0.0,0.93962,6e-05,6.60058]
[1778426620493,35.91,80992.07,0.0,0.93967,6e-05,6.59663]
[1778426625529,35.91,80994.53,0.0,0.9398,6e-05,6.58546]
[1778426630564,35.92,80995.19,0.0,0.93982,6e-05,6.58353]
[1778426635599,35.92,80994.65,0.0,0.93978,6e-05,6.58768]
[1778426640634,35.92,80992.34,0.0,0.93962,6e-05,6.60078]
[1778426643655,35.92,80988.41,0.0,0.93937,6e-05,6.62152]
[1778426648696,35.93,80987.07,0.0,0.93928,6e-05,6.62945]
[1778426653731,35.93,80986.95,0.0,0.93926,6e-05,6.63106]
[1778426657892,35.93,80987.14,0.0,0.93927,6e-05,6.63067]
[1778426658062,35.93,80987.14,0.0,0.93927,6e-05,6.63067]
[1778426664809,35.93,80986.74,0.0,0.93922,6e-05,6.63441]
[1778426666982,35.93,80986.25,0.0,0.93919,6e-05,6.63713]
[1778426667064,35.93,80986.25,0.0,0.93919,6e-05,6.63713]
[1778426667164,35.94,80986.15,0.0,0.93918,6e-05,6.63808]
[1778426672864,35.94,80985.07,0.0,0.93914,6e-05,6.64005]
[1778426677899,35.94,80985.3,0.0,0.93914,6e-05,6.63988]
[1778426683382,35.94,80985.31,0.0,0.93913,6e-05,6.64061]
[1778426687969,35.94,80976.34,0.0,0.93857,6e-05,6.6875]
[1778426688976,35.94,80969.44,0.0,0.93815,6e-05,6.72302]
[1778426690625,35.94,80967.72,0.0,0.93804,6e-05,6.73196]
[1778426690813,35.94,80967.72,0.0,0.93804,6e-05,6.73196]
[1778426690990,35.94,80967.98,0.0,0.93806,6e-05,6.73066]
[1778426696027,35.94,80965.55,0.0,0.9379,6e-05,6.74327]
[1778426701062,35.95,80964.72,0.0,0.93785,6e-05,6.74758]
[1778426706098,35.94,80963.33,0.0,0.93777,6e-05,6.75472]
[1778426711133,35.94,80963.81,0.0,0.9378,6e-05,6.75217]
[1778426716168,35.94,80962.4,0.0,0.93771,6e-05,6.75935]
[1778426727246,35.94,80962.5,0.0,0.93772,6e-05,6.75855]
[1778426732281,35.94,80965.14,0.0,0.93792,6e-05,6.74024]
[1778426739330,35.94,80965.12,0.0,0.93792,6e-05,6.74039]
[1778426745372,35.94,80965.11,0.0,0.93792,6e-05,6.74045]
[1778426748394,35.94,80971.14,0.0,0.93829,6e-05,6.70943]
[1778426749400,35.94,80974.45,0.0,0.9385,6e-05,6.69249]
[1778426757456,35.94,80974.47,0.0,0.9385,6e-05,6.69246]
[1778426762493,35.94,80974.57,0.0,0.9385,6e-05,6.69227]
[1778426767528,35.95,80976.4,0.0,0.93861,6e-05,6.68323]
[1778426771556,35.95,80982.11,0.0,0.93895,6e-05,6.65435]
[1778426776591,35.94,80984.38,0.0,0.9391,6e-05,6.64194]
[1778426781628,35.94,80984.67,0.0,0.93914,6e-05,6.6388]
[1778426786663,35.94,80983.93,0.0,0.93911,6e-05,6.64103]
[1778426793712,35.93,80978.07,0.0,0.93881,6e-05,6.66493]
[1778426796733,35.93,80975.35,0.0,0.93864,6e-05,6.67885]
[1778426802776,35.93,80975.02,0.0,0.93863,6e-05,6.6794]
[1778426807810,35.93,80974.08,0.0,0.93858,6e-05,6.68432]
[1778426812845,35.93,80973.72,0.0,0.93858,6e-05,6.68424]
[1778426822919,35.93,80974.07,0.0,0.9386,6e-05,6.68202]
[1778426827955,35.93,80974.55,0.0,0.93863,6e-05,6.68008]
[1778426835022,35.93,80974.28,0.0,0.9386,6e-05,6.68225]
[1778426840057,35.93,80973.81,0.0,0.93856,6e-05,6.68524]
[1778426845093,35.93,80973.71,0.0,0.93855,6e-05,6.68632]
[1778426851135,35.93,80973.52,0.0,0.93857,6e-05,6.6833]
[1778426862212,35.94,80973.6,0.0,0.93856,6e-05,6.68399]
[1778426872282,35.94,80973.81,0.0,0.93856,6e-05,6.68379]
[1778426876310,35.94,80979.09,0.0,0.93888,6e-05,6.65708]
[1778426878324,35.94,80982.86,0.0,0.93911,6e-05,6.63801]
[1778426881345,35.94,80978.3,0.0,0.93883,6e-05,6.66191]
[1778426892422,35.94,80976.15,0.0,0.93868,6e-05,6.67386]
[1778426897458,35.94,80973.24,0.0,0.9385,6e-05,6.68913]
[1778426902493,35.94,80973.37,0.0,0.93851,6e-05,6.68873]
[1778426907528,35.94,80973.3,0.0,0.9385,6e-05,6.68937]
[1778426911556,35.94,80970.08,0.0,0.93834,6e-05,6.70157]
[1778426916591,35.95,80969.91,0.0,0.93832,6e-05,6.70268]
[1778426921627,35.95,80969.22,0.0,0.93828,6e-05,6.70644]
[1778426929684,35.95,80968.17,0.0,0.93821,6e-05,6.71211]
[1778426934719,35.95,80968.08,0.0,0.9382,6e-05,6.71273]
[1778426939756,35.95,80967.87,0.0,0.93819,6e-05,6.71396]
[1778426942777,35.95,80972.77,0.0,0.93849,6e-05,6.6889]
[1778426947812,35.95,80974.93,0.0,0.93862,6e-05,6.67822]
[1778426952847,35.95,80976.89,0.0,0.93873,6e-05,6.66857]
[1778426957882,35.95,80978.81,0.0,0.93884,6e-05,6.65922]
[1778426962917,35.95,80977.4,0.0,0.93875,6e-05,6.66687]
[1778426968961,35.95,80972.76,0.0,0.93846,6e-05,6.69102]
[1778426977018,35.95,80972.37,0.0,0.9385,6e-05,6.68622]
[1778426982053,35.94,80972.3,0.0,0.93853,6e-05,6.6843]
[1778426987088,35.94,80973.38,0.0,0.93862,6e-05,6.67655]
[1778426992123,35.93,80971.04,0.0,0.9385,6e-05,6.68631]
[1778426997160,35.93,80963.92,0.0,0.93809,6e-05,6.72059]
[1778426998167,35.93,80957.51,0.0,0.93769,6e-05,6.7536]
[1778427002195,35.92,80953.33,0.0,0.93746,6e-05,6.77292]
[1778427007231,35.91,80953.06,0.0,0.93748,6e-05,6.77145]
[1778427013273,35.91,80953.3,0.0,0.93753,6e-05,6.76688]
[1778427018308,35.9,80950.42,0.0,0.93738,6e-05,6.77906]
[1778427023343,35.9,80951.52,0.0,0.93748,6e-05,6.77112]
[1778427027371,35.9,80955.22,0.0,0.93771,6e-05,6.75187]
[1778427030392,35.9,80960.67,0.0,0.93805,6e-05,6.72373]
[1778427037441,35.89,80962.25,0.0,0.93822,6e-05,6.70788]
[1778427040463,35.89,80958.83,0.0,0.93803,6e-05,6.7242]
[1778427045498,35.88,80965.95,0.0,0.93849,6e-05,6.68526]
[1778427046505,35.88,80974.56,0.0,0.93903,6e-05,6.6403]
[1778427048519,35.87,80976.29,0.0,0.93915,6e-05,6.63002]
[1778427053554,35.87,80975.43,0.0,0.93915,6e-05,6.63041]
[1778427058589,35.86,80973.97,0.0,0.93908,6e-05,6.6355]
[1778427061610,35.86,80970.59,0.0,0.93889,6e-05,6.65173]
[1778427063625,35.86,80964.43,0.0,0.93852,6e-05,6.68255]
[1778427069669,35.85,80962.41,0.0,0.93842,6e-05,6.69072]
[1778427074702,35.85,80962.78,0.0,0.93847,6e-05,6.68659]
[1778427079737,35.84,80963.39,0.0,0.93854,6e-05,6.68127]
[1778427086786,35.83,80962.71,0.0,0.93853,6e-05,6.68179]
[1778427091823,35.83,80959.67,0.0,0.93841,6e-05,6.69066]
[1778427095851,35.82,80964.84,0.0,0.93874,6e-05,6.66235]
[1778427096858,35.82,80969.95,0.0,0.93906,6e-05,6.63574]
[1778427101893,35.82,80970.2,0.0,0.9391,6e-05,6.63275]
[1778427106928,35.82,80973.42,0.0,0.93931,6e-05,6.61455]
[1778427109949,35.81,80977.19,0.0,0.93955,6e-05,6.59433]
[1778427114984,35.81,80980.88,0.0,0.9398,6e-05,6.57403]
[1778427122035,35.81,80981.15,0.0,0.93983,6e-05,6.57072]
[1778427123042,35.81,80977.68,0.0,0.93963,6e-05,6.58814]
[1778427128077,35.8,80979.65,0.0,0.93977,6e-05,6.57653]
[1778427133113,35.8,80977.17,0.0,0.93963,6e-05,6.58773]
[1778427138148,35.8,80977.01,0.0,0.93964,6e-05,6.58702]
[1778427145196,35.79,80975.08,0.0,0.93955,6e-05,6.59473]
[1778427150231,35.79,80979.44,0.0,0.93983,6e-05,6.57094]
[1778427155266,35.78,80982.54,0.0,0.94007,6e-05,6.54926]
[1778427160301,35.78,80977.83,0.0,0.9398,6e-05,6.57203]
[1778427162315,35.78,80974.31,0.0,0.93959,6e-05,6.58942]
[1778427164329,35.78,80965.37,0.0,0.93905,6e-05,6.63457]
[1778427167350,35.78,80963.57,0.0,0.93896,6e-05,6.64265]
[1778427169364,35.77,80967.25,0.0,0.93919,6e-05,6.62298]
[1778427173392,35.77,80971.64,0.0,0.93948,6e-05,6.59913]
[1778427179435,35.77,80973.18,0.0,0.93959,6e-05,6.58935]
[1778427185477,35.76,80972.64,0.0,0.93958,6e-05,6.59019]
[1778427190512,35.76,80972.56,0.0,0.9396,6e-05,6.589]
[1778427196554,35.75,80972.42,0.0,0.93961,6e-05,6.5878]
[1778427201591,35.75,80970.82,0.0,0.93953,6e-05,6.59438]
[1778427203605,35.75,80974.32,0.0,0.93975,6e-05,6.57582]
[1778427204612,35.75,80982.46,0.0,0.94025,6e-05,6.53397]
[1778427206626,35.75,80981.75,0.0,0.94021,6e-05,6.53733]
[1778427207532,35.75,80981.75,0.0,0.94021,6e-05,6.53733]
[1778427212670,35.75,80983.51,0.0,0.94036,6e-05,6.52322]
[1778427217928,35.74,80984.08,0.0,0.9404,6e-05,6.51992]
[1778427218061,35.74,80984.08,0.0,0.9404,6e-05,6.51992]
[1778427218712,35.74,80984.01,0.0,0.9404,6e-05,6.52013]
[1778427219564,35.74,80984.01,0.0,0.9404,6e-05,6.52013]
[1778427224754,35.74,80985.79,0.0,0.94051,6e-05,6.51061]
[1778427227277,35.74,80987.27,0.0,0.9406,6e-05,6.50298]
[1778427227310,35.74,80987.27,0.0,0.9406,6e-05,6.50298]
[1778427227775,35.74,80987.01,0.0,0.94058,6e-05,6.50425]
[1778427230796,35.74,80981.76,0.0,0.94027,6e-05,6.53078]
[1778427231036,35.74,80981.76,0.0,0.94027,6e-05,6.53078]
[1778427231803,35.74,80978.21,0.0,0.94006,6e-05,6.54878]
[1778427233817,35.74,80972.74,0.0,0.93973,6e-05,6.57645]
[1778427234827,35.74,80969.04,0.0,0.9395,6e-05,6.59522]
[1778427240874,35.74,80968.62,0.0,0.93949,6e-05,6.59623]
[1778427245909,35.74,80972.09,0.0,0.93971,6e-05,6.57767]
[1778427252958,35.73,80971.62,0.0,0.9397,6e-05,6.57911]
[1778427254972,35.73,80975.89,0.0,0.93996,6e-05,6.55703]
[1778427260009,35.73,80976.0,0.0,0.93997,6e-05,6.55598]
[1778427265043,35.73,80977.36,0.0,0.94006,6e-05,6.54858]
[1778427268064,35.73,80974.02,0.0,0.93986,6e-05,6.56536]
[1778427273099,35.73,80972.94,0.0,0.93984,6e-05,6.56573]
[1778427278134,35.73,80972.42,0.0,0.93981,6e-05,6.56785]
[1778427283169,35.73,80972.28,0.0,0.93981,6e-05,6.56803]
[1778427284176,35.73,80976.65,0.0,0.94008,6e-05,6.54562]
[1778427285183,35.73,80981.39,0.0,0.94036,6e-05,6.5214]
[1778427289211,35.73,80984.99,0.0,0.94058,6e-05,6.50302]
[1778427294246,35.73,80985.79,0.0,0.94063,6e-05,6.49893]
[1778427299281,35.73,80985.46,0.0,0.94061,6e-05,6.50052]
[1778427304316,35.73,80985.86,0.0,0.94064,6e-05,6.49841]
[1778427309351,35.73,80985.82,0.0,0.94063,6e-05,6.49855]
[1778427314386,35.73,80986.58,0.0,0.94068,6e-05,6.49466]
[1778427319421,35.73,80985.99,0.0,0.94064,6e-05,6.49768]
[1778427324456,35.73,80986.62,0.0,0.94068,6e-05,6.49453]
[1778427331720,35.73,80988.12,0.0,0.94077,6e-05,6.48704]
[1778427337547,35.73,80992.03,0.0,0.94104,6e-05,6.46316]
[1778427344596,35.73,80994.39,0.0,0.94117,6e-05,6.45206]
[1778427350638,35.73,80994.57,0.0,0.94117,6e-05,6.45188]
[1778427355673,35.73,81000.39,0.0,0.94151,6e-05,6.42312]
[1778427356072,35.73,81000.39,0.0,0.94151,6e-05,6.42312]
[1778427356312,35.73,81000.39,0.0,0.94151,6e-05,6.42312]
[1778427361715,35.74,81007.53,0.0,0.94192,6e-05,6.38821]
[1778427363729,35.73,81011.79,0.0,0.94218,6e-05,6.36628]
[1778427364216,35.73,81011.79,0.0,0.94218,6e-05,6.36628]
[1778427364310,35.73,81011.79,0.0,0.94218,6e-05,6.36628]
[1778427364736,35.73,81011.87,0.0,0.94218,6e-05,6.36564]
[1778427369558,35.73,81012.73,0.0,0.94224,6e-05,6.3607]
[1778427369771,35.73,81016.42,0.0,0.94246,6e-05,6.34182]
[1778427371385,35.73,81016.89,0.0,0.94249,6e-05,6.33927]
[1778427371558,35.73,81016.89,0.0,0.94249,6e-05,6.33927]
[1778427371785,35.73,81016.68,0.0,0.94248,6e-05,6.34015]
[1778427376820,35.73,81017.56,0.0,0.94254,6e-05,6.33493]
[1778427379841,35.73,81023.22,0.0,0.94288,6e-05,6.30615]
[1778427382862,35.73,81030.02,0.0,0.94328,6e-05,6.27188]
[1778427383215,35.73,81030.02,0.0,0.94328,6e-05,6.27188]
[1778427383310,35.73,81030.02,0.0,0.94328,6e-05,6.27188]
[1778427385559,35.73,81029.71,0.0,0.94326,6e-05,6.27326]
[1778427386004,35.73,81029.71,0.0,0.94326,6e-05,6.27326]
[1778427385907,35.73,81037.08,0.0,0.94369,6e-05,6.23661]
[1778427386898,35.73,81060.7,0.0,0.94504,6e-05,6.12022]
[1778427387913,35.73,81064.05,0.0,0.94523,6e-05,6.10382]
[1778427388922,35.73,81069.32,0.0,0.94553,6e-05,6.07801]
[1778427389816,35.73,81069.32,0.0,0.94553,6e-05,6.07801]
[1778427389929,35.73,81073.27,0.0,0.94575,6e-05,6.05894]
[1778427390945,35.73,81079.35,0.0,0.94609,6e-05,6.02899]
[1778427391948,35.72,81085.35,0.0,0.94646,6e-05,5.99496]
[1778427393964,35.73,81079.16,0.0,0.94611,6e-05,6.02573]
[1778427394969,35.73,81083.0,0.0,0.94632,6e-05,6.00747]
[1778427398997,35.73,81076.99,0.0,0.94597,6e-05,6.03811]
[1778427400277,35.73,81075.4,0.0,0.94588,6e-05,6.04618]
[1778427401013,35.73,81072.0,0.0,0.94568,6e-05,6.06307]
[1778427402020,35.73,81067.47,0.0,0.94543,6e-05,6.08547]
[1778427402417,35.73,81067.47,0.0,0.94543,6e-05,6.08547]
[1778427403027,35.73,81071.85,0.0,0.94567,6e-05,6.06439]
[1778427404202,35.73,81074.61,0.0,0.94582,6e-05,6.05127]
[1778427405041,35.73,81074.22,0.0,0.94579,6e-05,6.0535]
[1778427410076,35.73,81075.22,0.0,0.94586,6e-05,6.04762]
[1778427412041,35.73,81076.22,0.0,0.94592,6e-05,6.04256]
[1778427412062,35.73,81076.22,0.0,0.94592,6e-05,6.04256]
[1778427412528,35.73,81076.41,0.0,0.94593,6e-05,6.04144]
[1778427412559,35.73,81076.41,0.0,0.94593,6e-05,6.04144]
[1778427413097,35.73,81075.77,0.0,0.9459,6e-05,6.04436]
[1778427415117,35.73,81072.28,0.0,0.94571,6e-05,6.06094]
[1778427420152,35.73,81071.38,0.0,0.94566,6e-05,6.0648]
[1778427420666,35.73,81071.38,0.0,0.94566,6e-05,6.0648]
[1778427421159,35.73,81063.13,0.0,0.9452,6e-05,6.10538]
[1778427422166,35.73,81059.74,0.0,0.945,6e-05,6.12221]
[1778427424606,35.73,81060.06,0.0,0.94502,6e-05,6.12085]
[1778427424689,35.73,81059.98,0.0,0.94501,6e-05,6.12145]
[1778427426194,35.73,81049.9,0.0,0.94443,6e-05,6.17136]
[1778427428212,35.73,81039.42,0.0,0.94383,6e-05,6.22333]
[1778427430225,35.73,81039.45,0.0,0.94383,6e-05,6.22322]
[1778427430313,35.73,81039.45,0.0,0.94383,6e-05,6.22322]
[1778427431233,35.73,81044.8,0.0,0.94414,6e-05,6.19688]
[1778427434264,35.73,81047.59,0.0,0.9443,6e-05,6.1833]
[1778427434310,35.73,81047.59,0.0,0.9443,6e-05,6.1833]
[1778427434366,35.73,81047.42,0.0,0.94428,6e-05,6.18425]
[1778427436176,35.73,81047.42,0.0,0.94428,6e-05,6.18425]
[1778427435391,35.73,81042.9,0.0,0.94402,6e-05,6.20667]
[1778427436313,35.73,81042.9,0.0,0.94402,6e-05,6.20667]
[1778427438423,35.73,81043.09,0.0,0.94403,6e-05,6.20587]
[1778427438570,35.73,81043.09,0.0,0.94403,6e-05,6.20587]
[1778427438671,35.73,81048.85,0.0,0.94436,6e-05,6.17753]
[1778427439826,35.73,81048.85,0.0,0.94436,6e-05,6.17753]
[1778427440064,35.73,81048.85,0.0,0.94436,6e-05,6.17753]
[1778427440099,35.73,81045.17,0.0,0.94415,6e-05,6.19588]
[1778427445331,35.74,81044.34,0.0,0.9441,6e-05,6.20041]
[1778427446969,35.74,81044.34,0.0,0.9441,6e-05,6.20041]
[1778427447066,35.74,81044.34,0.0,0.9441,6e-05,6.20041]
[1778427447120,35.74,81044.84,0.0,0.94412,6e-05,6.19811]
[1778427447345,35.74,81049.11,0.0,0.94437,6e-05,6.17705]
[1778427448352,35.74,81054.35,0.0,0.94467,6e-05,6.15139]
[1778427449270,35.74,81054.35,0.0,0.94467,6e-05,6.15139]
[1778427449313,35.74,81054.35,0.0,0.94467,6e-05,6.15139]
[1778427455148,35.74,81055.14,0.0,0.94474,6e-05,6.14392]
[1778427455315,35.74,81055.14,0.0,0.94474,6e-05,6.14321]
[1778427456906,35.74,81057.2,0.0,0.94486,6e-05,6.1331]
[1778427457067,35.74,81057.2,0.0,0.94486,6e-05,6.1331]
[1778427457077,35.74,81061.44,0.0,0.94511,6e-05,6.11168]
[1778427457415,35.74,81065.89,0.0,0.94536,6e-05,6.08992]
[1778427462666,35.73,81064.47,0.0,0.94529,6e-05,6.09577]
[1778427462813,35.73,81064.47,0.0,0.94529,6e-05,6.09577]
[1778427465941,35.73,81063.83,0.0,0.94527,6e-05,6.09806]
[1778427466061,35.73,81063.83,0.0,0.94527,6e-05,6.09806]
[1778427466491,35.73,81065.82,0.0,0.94538,6e-05,6.08779]
[1778427466561,35.73,81065.82,0.0,0.94538,6e-05,6.08779]
[1778427466636,35.73,81067.83,0.0,0.9455,6e-05,6.07798]
[1778427472408,35.73,81068.58,0.0,0.94555,6e-05,6.07311]
[1778427475613,35.73,81068.58,0.0,0.94556,6e-05,6.07287]
[1778427475810,35.73,81068.58,0.0,0.94556,6e-05,6.07287]
[1778427481476,35.72,81067.16,0.0,0.9455,6e-05,6.07803]
[1778427481560,35.72,81067.16,0.0,0.9455,6e-05,6.07803]
[1778427481661,35.72,81065.98,0.0,0.94543,6e-05,6.08356]
[1778427482772,35.72,81065.98,0.0,0.94543,6e-05,6.08356]
[1778427482816,35.72,81065.98,0.0,0.94543,6e-05,6.08356]
[1778427482916,35.72,81069.13,0.0,0.94561,6e-05,6.06775]
[1778427488634,35.72,81067.4,0.0,0.94553,6e-05,6.07514]
[1778427490528,35.72,81067.05,0.0,0.94551,6e-05,6.07663]
[1778427490562,35.72,81067.05,0.0,0.94551,6e-05,6.07663]
[1778427490777,35.72,81067.05,0.0,0.94551,6e-05,6.07642]
[1778427491823,35.72,81067.05,0.0,0.94551,6e-05,6.07642]
[1778427492069,35.72,81067.05,0.0,0.94551,6e-05,6.07642]
[1778427496181,35.71,81067.08,0.0,0.94553,6e-05,6.07543]
[1778427495683,35.71,81072.37,0.0,0.94582,6e-05,6.04944]
[1778427496690,35.71,81075.19,0.0,0.94598,6e-05,6.03556]
[1778427497815,35.71,81075.19,0.0,0.94598,6e-05,6.03556]
[1778427499090,35.71,81075.47,0.0,0.946,6e-05,6.03406]
[1778427499169,35.71,81074.33,0.0,0.94594,6e-05,6.03934]
[1778427502732,35.71,81078.83,0.0,0.9462,6e-05,6.01707]
[1778427504198,35.71,81078.83,0.0,0.9462,6e-05,6.01707]
[1778427503739,35.71,81085.15,0.0,0.94655,6e-05,5.98634]
[1778427504308,35.71,81085.15,0.0,0.94655,6e-05,5.98634]
[1778427504752,35.71,81086.36,0.0,0.94662,6e-05,5.98039]
[1778427505758,35.71,81091.87,0.0,0.94692,6e-05,5.95375]
[1778427506910,35.71,81091.87,0.0,0.94692,6e-05,5.95375]
[1778427507066,35.71,81091.87,0.0,0.94692,6e-05,5.95375]
[1778427512807,35.71,81089.47,0.0,0.94682,6e-05,5.96085]
[1778427517842,35.71,81089.12,0.0,0.94681,6e-05,5.96252]
[1778427519856,35.71,81082.19,0.0,0.94642,6e-05,5.99601]
[1778427520499,35.71,81082.19,0.0,0.94642,6e-05,5.99601]
[1778427520564,35.71,81082.19,0.0,0.94642,6e-05,5.99601]
[1778427520863,35.71,81081.86,0.0,0.9464,6e-05,5.99758]
[1778427521875,35.71,81081.86,0.0,0.9464,6e-05,5.99758]
[1778427522065,35.71,81081.86,0.0,0.9464,6e-05,5.99758]
[1778427523884,35.71,81076.49,0.0,0.94611,6e-05,6.02343]
[1778427524891,35.71,81074.19,0.0,0.94598,6e-05,6.03452]
[1778427525326,35.71,81074.19,0.0,0.94598,6e-05,6.03452]
[1778427525454,35.71,81074.19,0.0,0.94598,6e-05,6.03452]
[1778427525560,35.71,81074.19,0.0,0.94598,6e-05,6.03452]
[1778427525898,35.71,81073.4,0.0,0.94594,6e-05,6.03813]
[1778427528399,35.71,81073.47,0.0,0.94594,6e-05,6.03766]
[1778427528561,35.71,81073.47,0.0,0.94594,6e-05,6.03766]
[1778427528919,35.71,81077.24,0.0,0.94616,6e-05,6.01908]
[1778427529701,35.71,81077.24,0.0,0.94616,6e-05,6.01908]
[1778427529811,35.71,81077.24,0.0,0.94616,6e-05,6.01908]
[1778427529926,35.71,81079.35,0.0,0.94628,6e-05,6.00873]
[1778427531940,35.71,81081.92,0.0,0.94642,6e-05,5.99611]
[1778427532681,35.71,81081.92,0.0,0.94642,6e-05,5.99611]
[1778427533954,35.71,81084.6,0.0,0.94657,6e-05,5.983]
[1778427535062,35.71,81084.6,0.0,0.94657,6e-05,5.983]
[1778427535074,35.71,81086.86,0.0,0.9467,6e-05,5.97202]
[1778427535525,35.71,81086.86,0.0,0.9467,6e-05,5.97202]
[1778427535571,35.71,81086.86,0.0,0.9467,6e-05,5.97202]
[1778427538989,35.71,81089.4,0.0,0.94684,6e-05,5.95965]
[1778427542010,35.71,81092.41,0.0,0.947,5e-05,5.94514]
[1778427542586,35.71,81092.41,0.0,0.947,5e-05,5.94514]
[1778427542611,35.71,81092.41,0.0,0.947,5e-05,5.94514]
[1778427543017,35.71,81094.93,0.0,0.94714,5e-05,5.93303]
[1778427544024,35.71,81097.21,0.0,0.94727,5e-05,5.9221]
[1778427547707,35.71,81097.49,0.0,0.94728,5e-05,5.92093]
[1778427547812,35.71,81097.49,0.0,0.94728,5e-05,5.92093]
[1778427553091,35.71,81098.32,0.0,0.94732,5e-05,5.91729]
[1778427553410,35.71,81098.32,0.0,0.94732,5e-05,5.91729]
[1778427553560,35.71,81098.32,0.0,0.94732,5e-05,5.91729]
[1778427555065,35.71,81098.08,0.0,0.94731,5e-05,5.91851]
[1778427555105,35.71,81093.73,0.0,0.94707,5e-05,5.93949]
[1778427555443,35.71,81093.73,0.0,0.94707,5e-05,5.93949]
[1778427555567,35.71,81093.73,0.0,0.94707,5e-05,5.93949]
[1778427561147,35.71,81090.01,0.0,0.94686,6e-05,5.95748]
[1778427563588,35.71,81090.91,0.0,0.94691,6e-05,5.95316]
[1778427563808,35.71,81090.91,0.0,0.94691,6e-05,5.95316]
[1778427565421,35.71,81091.34,0.0,0.94694,6e-05,5.95112]
[1778427565563,35.71,81091.34,0.0,0.94694,6e-05,5.95112]
[1778427566182,35.71,81091.71,0.0,0.94696,6e-05,5.94936]
[1778427568196,35.71,81096.81,0.0,0.94723,5e-05,5.92488]
[1778427568627,35.71,81096.81,0.0,0.94723,5e-05,5.92488]
[1778427568808,35.71,81096.81,0.0,0.94723,5e-05,5.92488]
[1778427574238,35.71,81096.92,0.0,0.94727,5e-05,5.92037]
[1778427577951,35.71,81097.1,0.0,0.94728,5e-05,5.91974]
[1778427578063,35.71,81097.1,0.0,0.94728,5e-05,5.91974]
[1778427580368,35.71,81098.94,0.0,0.94738,5e-05,5.91118]
[1778427580558,35.71,81098.94,0.0,0.94738,5e-05,5.91118]
[1778427581287,35.71,81099.12,0.0,0.94738,5e-05,5.91041]
[1778427586322,35.71,81099.83,0.0,0.94742,5e-05,5.90749]
[1778427591357,35.71,81096.6,0.0,0.94724,5e-05,5.92348]
[1778427592694,35.71,81096.6,0.0,0.94724,5e-05,5.92348]
[1778427592810,35.71,81096.6,0.0,0.94724,5e-05,5.92348]
[1778427598406,35.72,81095.73,0.0,0.94718,5e-05,5.92811]
[1778427599566,35.72,81095.73,0.0,0.94718,5e-05,5.92811]
[1778427599813,35.72,81095.73,0.0,0.94718,5e-05,5.92811]
[1778427599914,35.72,81087.78,0.0,0.94675,6e-05,5.96647]
[1778427602374,35.72,81088.54,0.0,0.94679,6e-05,5.9628]
[1778427602557,35.72,81088.54,0.0,0.94679,6e-05,5.9628]
[1778427602588,35.72,81088.36,0.0,0.94678,6e-05,5.96367]
[1778427608080,35.72,81091.85,0.0,0.94697,5e-05,5.94693]
[1778427608310,35.72,81091.85,0.0,0.94697,5e-05,5.94693]
[1778427619553,35.72,81094.01,0.0,0.94708,5e-05,5.93685]
[1778427621495,35.72,81094.58,0.0,0.94711,5e-05,5.93414]
[1778427621561,35.72,81094.58,0.0,0.94711,5e-05,5.93414]
[1778427624354,35.72,81097.67,0.0,0.94728,5e-05,5.91936]
[1778427624557,35.72,81099.43,0.0,0.94738,5e-05,5.91097]
[1778427624588,35.72,81100.21,0.0,0.94742,5e-05,5.9073]
[1778427629046,35.72,81099.48,0.0,0.94738,5e-05,5.91103]
[1778427629065,35.72,81099.48,0.0,0.94738,5e-05,5.91103]
[1778427634663,35.72,81100.21,0.0,0.94745,5e-05,5.90365]
[1778427636798,35.72,81100.2,0.0,0.94745,5e-05,5.9038]
[1778427636810,35.72,81100.2,0.0,0.94745,5e-05,5.9038]
[1778427639725,35.72,81101.85,0.0,0.94753,5e-05,5.89619]
[1778427639809,35.72,81101.85,0.0,0.94753,5e-05,5.89619]
[1778427639826,35.72,81102.06,0.0,0.94754,5e-05,5.89529]
[1778427647754,35.72,81102.57,0.0,0.94756,5e-05,5.89371]
[1778427648557,35.72,81102.57,0.0,0.94756,5e-05,5.89371]
[1778427648765,35.72,81133.33,0.0,0.94922,5e-05,5.74764]
[1778427649776,35.72,81161.26,0.0,0.95068,5e-05,5.61712]
[1778427650782,35.72,81171.44,0.0,0.9512,5e-05,5.56987]
[1778427652105,35.72,81171.44,0.0,0.9512,5e-05,5.56987]
[1778427652202,35.72,81161.64,0.0,0.9507,5e-05,5.61521]
[1778427652800,35.72,81156.15,0.0,0.95041,5e-05,5.64075]
[1778427653806,35.72,81149.22,0.0,0.95005,5e-05,5.67299]
[1778427654813,35.72,81155.98,0.0,0.95041,5e-05,5.64126]
[1778427658841,35.72,81152.04,0.0,0.95021,5e-05,5.65913]
[1778427661862,35.72,81146.64,0.0,0.94993,5e-05,5.68387]
[1778427663242,35.72,81146.64,0.0,0.94993,5e-05,5.68387]
[1778427663308,35.72,81146.64,0.0,0.94993,5e-05,5.68387]
[1778427663409,35.72,81157.28,0.0,0.95049,5e-05,5.63388]
[1778427666602,35.72,81154.29,0.0,0.95034,5e-05,5.64759]
[1778427666811,35.72,81154.29,0.0,0.95034,5e-05,5.64759]
[1778427666897,35.72,81146.19,0.0,0.94991,5e-05,5.68534]
[1778427668911,35.72,81142.74,0.0,0.94974,5e-05,5.70117]
[1778427670910,35.72,81143.28,0.0,0.94977,5e-05,5.69841]
[1778427671067,35.72,81143.28,0.0,0.94977,5e-05,5.69841]
[1778427671166,35.72,81143.24,0.0,0.94977,5e-05,5.69814]
[1778427672951,35.72,81143.24,0.0,0.94977,5e-05,5.69814]
[1778427673057,35.72,81143.24,0.0,0.94977,5e-05,5.69814]
[1778427677407,35.71,81142.59,0.0,0.94975,5e-05,5.70028]
[1778427677558,35.71,81143.45,0.0,0.9498,5e-05,5.69577]
[1778427678385,35.71,81143.45,0.0,0.9498,5e-05,5.69577]
[1778427678561,35.71,81142.77,0.0,0.94976,5e-05,5.69896]
[1778427678981,35.71,81143.02,0.0,0.94978,5e-05,5.69755]
[1778427680995,35.71,81139.25,0.0,0.94958,5e-05,5.71478]
[1778427683009,35.71,81134.85,0.0,0.94936,5e-05,5.73497]
[1778427685023,35.71,81130.08,0.0,0.94911,5e-05,5.75686]
[1778427686031,35.71,81123.18,0.0,0.94875,5e-05,5.78919]
[1778427688315,35.71,81124.29,0.0,0.94881,5e-05,5.78359]
[1778427689051,35.7,81129.34,0.0,0.94909,5e-05,5.75891]
[1778427690058,35.7,81137.76,0.0,0.94954,5e-05,5.71883]
[1778427691065,35.7,81143.22,0.0,0.94986,5e-05,5.68853]
[1778427691736,35.7,81143.22,0.0,0.94986,5e-05,5.68853]
[1778427691816,35.7,81143.22,0.0,0.94986,5e-05,5.68853]
[1778427692796,35.7,81144.14,0.0,0.94992,5e-05,5.68392]
[1778427692809,35.7,81144.14,0.0,0.94992,5e-05,5.68392]
[1778427693079,35.7,81143.57,0.0,0.94989,5e-05,5.6861]
[1778427694086,35.7,81137.73,0.0,0.94959,5e-05,5.71327]
[1778427696100,35.7,81134.69,0.0,0.94943,5e-05,5.72696]
[1778427697285,35.7,81134.69,0.0,0.94943,5e-05,5.72696]
[1778427697314,35.7,81134.69,0.0,0.94943,5e-05,5.72696]
[1778427702151,35.7,81127.06,0.0,0.94904,5e-05,5.76145]
[1778427703153,35.69,81121.63,0.0,0.94876,5e-05,5.78685]
[1778427704160,35.69,81124.24,0.0,0.94891,5e-05,5.77367]
[1778427706517,35.69,81124.77,0.0,0.94894,5e-05,5.77034]
[1778427706561,35.69,81124.77,0.0,0.94894,5e-05,5.77034]
[1778427707364,35.69,81124.77,0.0,0.94894,5e-05,5.77034]
[1778427707437,35.69,81124.94,0.0,0.94896,5e-05,5.76912]
[1778427707570,35.69,81124.94,0.0,0.94896,5e-05,5.76912]
[1778427709230,35.69,81124.49,0.0,0.94894,5e-05,5.77084]
[1778427709259,35.69,81088.92,0.0,0.94701,6e-05,5.94071]
[1778427710210,35.69,81057.0,0.0,0.94523,6e-05,6.09585]
[1778427711217,35.69,81058.35,0.0,0.94531,6e-05,6.08913]
[1778427712975,35.69,81060.61,0.0,0.94544,6e-05,6.07763]
[1778427716254,35.68,81067.91,0.0,0.94587,6e-05,6.04039]
[1778427717261,35.68,81073.22,0.0,0.94617,6e-05,6.01422]
[1778427719388,35.68,81073.03,0.0,0.94616,6e-05,6.01484]
[1778427721289,35.68,81078.14,0.0,0.94645,6e-05,5.98916]
[1778427723303,35.68,81070.36,0.0,0.94603,6e-05,6.02644]
[1778427724339,35.68,81070.36,0.0,0.94603,6e-05,6.02644]
[1778427724392,35.68,81068.24,0.0,0.94591,6e-05,6.03645]
[1778427724637,35.68,81068.24,0.0,0.94591,6e-05,6.03645]
[1778427725317,35.68,81066.91,0.0,0.94584,6e-05,6.04259]
[1778427726973,35.68,81067.81,0.0,0.94589,6e-05,6.03787]
[1778427730352,35.67,81058.43,0.0,0.94539,6e-05,6.08189]
[1778427732366,35.67,81069.11,0.0,0.94599,6e-05,6.0293]
[1778427733373,35.67,81073.28,0.0,0.94623,6e-05,6.00886]
[1778427734827,35.67,81072.39,0.0,0.94618,6e-05,6.01305]
[1778427735059,35.67,81072.39,0.0,0.94618,6e-05,6.01305]
[1778427736051,35.67,81072.51,0.0,0.94619,6e-05,6.01233]
[1778427736064,35.67,81072.51,0.0,0.94619,6e-05,6.01233]
[1778427736394,35.67,81072.47,0.0,0.94619,6e-05,6.01238]
[1778427741430,35.67,81072.42,0.0,0.94621,6e-05,6.01063]
[1778427745458,35.66,81067.88,0.0,0.94599,6e-05,6.02959]
[1778427748870,35.65,81066.88,0.0,0.94596,6e-05,6.032]
[1778427749060,35.65,81066.88,0.0,0.94596,6e-05,6.032]
[1778427756586,35.64,81067.27,0.0,0.94609,6e-05,6.01934]
[1778427756809,35.64,81067.27,0.0,0.94609,6e-05,6.01934]
[1778427757196,35.64,81067.27,0.0,0.94609,6e-05,6.01934]
[1778427757314,35.64,81067.27,0.0,0.94609,6e-05,6.01934]
[1778427757412,35.64,81067.27,0.0,0.9461,6e-05,6.01855]
[1778427762592,35.63,81063.02,0.0,0.94591,6e-05,6.03531]
[1778427765178,35.63,81062.16,0.0,0.94586,6e-05,6.0391]
[1778427765313,35.63,81062.16,0.0,0.94586,6e-05,6.0391]
[1778427766620,35.62,81071.39,0.0,0.94639,6e-05,5.993]
[1778427768957,35.62,81072.67,0.0,0.94647,6e-05,5.98645]
[1778427769062,35.62,81072.67,0.0,0.94647,6e-05,5.98645]
[1778427774682,35.61,81077.91,0.0,0.94681,6e-05,5.95644]
[1778427776229,35.61,81077.91,0.0,0.94681,6e-05,5.95644]
[1778427776312,35.61,81077.91,0.0,0.94681,6e-05,5.95644]
[1778427776412,35.61,81086.62,0.0,0.9473,5e-05,5.91311]
[1778427777938,35.61,81086.78,0.0,0.94731,5e-05,5.91234]
[1778427778067,35.61,81086.78,0.0,0.94731,5e-05,5.91234]
[1778427778167,35.61,81086.75,0.0,0.94732,5e-05,5.91188]
[1778427781730,35.6,81091.72,0.0,0.94762,5e-05,5.88557]
[1778427784090,35.6,81089.3,0.0,0.94749,5e-05,5.89665]
[1778427784309,35.6,81089.3,0.0,0.94749,5e-05,5.89665]
[1778427788779,35.59,81093.01,0.0,0.94773,5e-05,5.87548]
[1778427789662,35.59,81093.01,0.0,0.94773,5e-05,5.87548]
[1778427789812,35.59,81093.01,0.0,0.94773,5e-05,5.87548]
[1778427790437,35.59,81093.01,0.0,0.94773,5e-05,5.87548]
[1778427790536,35.59,81093.23,0.0,0.94775,5e-05,5.87339]
[1778427795828,35.58,81094.08,0.0,0.94783,5e-05,5.86681]
[1778427800863,35.58,81090.62,0.0,0.94767,5e-05,5.88098]
[1778427801666,35.58,81090.62,0.0,0.94767,5e-05,5.88098]
[1778427801811,35.58,81090.62,0.0,0.94767,5e-05,5.88098]
[1778427806905,35.57,81089.01,0.0,0.94761,5e-05,5.88569]
[1778427808300,35.57,81089.01,0.0,0.94761,5e-05,5.88569]
[1778427808311,35.57,81089.01,0.0,0.94761,5e-05,5.88569]
[1778427809688,35.57,81084.57,0.0,0.94738,5e-05,5.90601]
[1778427809811,35.57,81084.57,0.0,0.94738,5e-05,5.90601]
[1778427809926,35.57,81084.14,0.0,0.94736,5e-05,5.90754]
[1778427811940,35.57,81081.63,0.0,0.94727,6e-05,5.91415]
[1778427814100,35.56,81081.27,0.0,0.94726,6e-05,5.91532]
[1778427814313,35.56,81081.27,0.0,0.94726,6e-05,5.91532]
[1778427814412,35.56,81077.72,0.0,0.94708,6e-05,5.93129]
[1778427819996,35.55,81076.83,0.0,0.94706,6e-05,5.9326]
[1778427820883,35.55,81076.83,0.0,0.94706,6e-05,5.9326]
[1778427821063,35.55,81076.83,0.0,0.94706,6e-05,5.9326]
[1778427823017,35.55,81073.18,0.0,0.94688,6e-05,5.94848]
[1778427823644,35.55,81073.18,0.0,0.94688,6e-05,5.94848]
[1778427823810,35.55,81073.18,0.0,0.94688,6e-05,5.94848]
[1778427824024,35.55,81072.79,0.0,0.94687,6e-05,5.94974]
[1778427825671,35.55,81071.91,0.0,0.94682,6e-05,5.95338]
[1778427825811,35.55,81071.91,0.0,0.94682,6e-05,5.95338]
[1778427831073,35.54,81072.6,0.0,0.9469,6e-05,5.94632]
[1778427834304,35.54,81072.89,0.0,0.94693,6e-05,5.9437]
[1778427834561,35.54,81072.89,0.0,0.94693,6e-05,5.9437]
[1778427834637,35.53,81072.82,0.0,0.94694,6e-05,5.94283]
[1778427834813,35.53,81072.82,0.0,0.94694,6e-05,5.94283]
[1778427836108,35.53,81072.78,0.0,0.94695,6e-05,5.94242]
[1778427841143,35.52,81073.28,0.0,0.94701,6e-05,5.93704]
[1778427844074,35.52,81074.42,0.0,0.94709,6e-05,5.93036]
[1778427844309,35.52,81074.42,0.0,0.94709,6e-05,5.93036]
[1778427844409,35.52,81080.84,0.0,0.94745,5e-05,5.89819]
[1778427846178,35.52,81085.6,0.0,0.94772,5e-05,5.87474]
[1778427850209,35.51,81091.42,0.0,0.94806,5e-05,5.84486]
[1778427851216,35.51,81097.52,0.0,0.94839,5e-05,5.81519]
[1778427852640,35.51,81098.91,0.0,0.94847,5e-05,5.80813]
[1778427852808,35.51,81098.91,0.0,0.94847,5e-05,5.80813]
[1778427855008,35.51,81102.86,0.0,0.9487,5e-05,5.78854]
[1778427855074,35.51,81102.86,0.0,0.9487,5e-05,5.78854]
[1778427855247,35.51,81103.84,0.0,0.94875,5e-05,5.78353]
[1778427859178,35.51,81104.8,0.0,0.94882,5e-05,5.77801]
[1778427859309,35.51,81104.8,0.0,0.94882,5e-05,5.77801]
[1778427864072,35.5,81107.5,0.0,0.94898,5e-05,5.76371]
[1778427864314,35.5,81107.5,0.0,0.94898,5e-05,5.76371]
[1778427864441,35.5,81107.5,0.0,0.94898,5e-05,5.76371]
[1778427864562,35.5,81107.5,0.0,0.94898,5e-05,5.76371]
[1778427864542,35.5,81107.82,0.0,0.949,5e-05,5.76163]
[1778427871359,35.5,81107.19,0.0,0.94902,5e-05,5.75832]
[1778427872853,35.5,81107.05,0.0,0.94902,5e-05,5.75871]
[1778427873058,35.5,81107.05,0.0,0.94902,5e-05,5.75871]
[1778427878408,35.49,81108.95,0.0,0.94914,5e-05,5.74807]
[1778427882228,35.49,81108.95,0.0,0.94914,5e-05,5.74807]
[1778427882311,35.49,81108.95,0.0,0.94914,5e-05,5.74807]
[1778427884556,35.49,81107.21,0.0,0.94906,5e-05,5.75505]
[1778427884659,35.49,81107.18,0.0,0.94906,5e-05,5.75493]
[1778427884814,35.49,81107.18,0.0,0.94906,5e-05,5.75493]
[1778427887712,35.49,81109.65,0.0,0.9492,5e-05,5.74239]
[1778427887807,35.49,81109.65,0.0,0.9492,5e-05,5.74239]
[1778427889489,35.49,81113.97,0.0,0.94944,5e-05,5.72139]
[1778427891035,35.49,81114.56,0.0,0.94947,5e-05,5.71837]
[1778427891060,35.49,81114.56,0.0,0.94947,5e-05,5.71837]
[1778427891503,35.49,81120.98,0.0,0.94982,5e-05,5.6878]
[1778427891892,35.49,81120.98,0.0,0.94982,5e-05,5.6878]
[1778427892061,35.49,81120.98,0.0,0.94982,5e-05,5.6878]
[1778427894748,35.48,81121.33,0.0,0.94984,5e-05,5.68565]
[1778427894810,35.48,81121.33,0.0,0.94984,5e-05,5.68565]
[1778427895531,35.48,81121.65,0.0,0.94986,5e-05,5.68397]
[1778427897276,35.48,81121.0,0.0,0.94983,5e-05,5.68687]
[1778427897545,35.48,81125.06,0.0,0.95004,5e-05,5.66755]
[1778427898552,35.48,81129.99,0.0,0.9503,5e-05,5.64423]
[1778427901392,35.48,81128.33,0.0,0.95022,5e-05,5.65181]
[1778427901568,35.48,81128.33,0.0,0.95022,5e-05,5.65181]
[1778427901573,35.48,81127.17,0.0,0.95016,5e-05,5.65714]
[1778427902580,35.48,81131.28,0.0,0.95038,5e-05,5.63769]
[1778427903587,35.48,81134.72,0.0,0.95056,5e-05,5.62146]
[1778427906011,35.48,81134.72,0.0,0.95056,5e-05,5.62146]
[1778427906608,35.48,81141.62,0.0,0.95092,5e-05,5.58894]
[1778427907059,35.48,81141.62,0.0,0.95092,5e-05,5.58894]
[1778427907615,35.48,81145.42,0.0,0.95112,5e-05,5.57119]
[1778427912650,35.48,81143.5,0.0,0.95102,5e-05,5.58008]
[1778427915325,35.48,81142.98,0.0,0.95099,5e-05,5.58248]
[1778427915566,35.48,81142.98,0.0,0.95099,5e-05,5.58248]
[1778427915671,35.48,81142.83,0.0,0.95099,5e-05,5.58316]
[1778427920706,35.48,81143.05,0.0,0.951,5e-05,5.58207]
[1778427925760,35.48,81142.52,0.0,0.95097,5e-05,5.58449]
[1778427926314,35.48,81142.52,0.0,0.95097,5e-05,5.58449]
[1778427926831,35.48,81139.88,0.0,0.95083,5e-05,5.59678]
[1778427926918,35.48,81135.23,0.0,0.95059,5e-05,5.61853]
[1778427927755,35.48,81125.09,0.0,0.95006,5e-05,5.66608]
[1778427929400,35.48,81125.09,0.0,0.95006,5e-05,5.66608]
[1778427929559,35.48,81125.09,0.0,0.95006,5e-05,5.66608]
[1778427929660,35.48,81123.94,0.0,0.95,5e-05,5.67119]
[1778427933797,35.48,81131.4,0.0,0.95044,5e-05,5.63115]
[1778427934804,35.48,81141.35,0.0,0.95096,5e-05,5.58448]
[1778427936279,35.48,81141.35,0.0,0.95096,5e-05,5.58448]
[1778427936312,35.48,81141.35,0.0,0.95096,5e-05,5.58448]
[1778427936380,35.48,81144.38,0.0,0.95112,5e-05,5.5703]
[1778427940846,35.48,81149.59,0.0,0.95139,5e-05,5.54594]
[1778427942860,35.48,81155.03,0.0,0.95167,5e-05,5.52074]
[1778427943867,35.48,81159.51,0.0,0.9519,5e-05,5.50007]
[1778427945248,35.48,81159.51,0.0,0.9519,5e-05,5.50007]
[1778427945312,35.48,81159.51,0.0,0.9519,5e-05,5.50007]
[1778427945490,35.48,81159.51,0.0,0.9519,5e-05,5.50007]
[1778427945563,35.48,81159.51,0.0,0.9519,5e-05,5.50007]
[1778427945652,35.48,81159.71,0.0,0.95191,5e-05,5.49933]
[1778427950916,35.48,81156.21,0.0,0.95172,5e-05,5.51602]
[1778427952565,35.48,81156.21,0.0,0.95172,5e-05,5.51602]
[1778427952571,35.48,81158.33,0.0,0.95183,5e-05,5.5064]
[1778427952794,35.48,81158.33,0.0,0.95183,5e-05,5.5064]
[1778427952813,35.48,81158.33,0.0,0.95183,5e-05,5.5064]
[1778427954944,35.48,81164.07,0.0,0.95212,5e-05,5.48014]
[1778427958976,35.48,81173.58,0.0,0.95259,5e-05,5.43705]
[1778427959983,35.48,81174.7,0.0,0.95265,5e-05,5.43214]
[1778427962015,35.48,81177.06,0.0,0.95277,5e-05,5.42157]
[1778427962065,35.48,81177.06,0.0,0.95277,5e-05,5.42157]
[1778427962345,35.48,81177.06,0.0,0.95277,5e-05,5.42157]
[1778427962584,35.48,81177.06,0.0,0.95277,5e-05,5.42157]
[1778427962616,35.48,81178.09,0.0,0.95281,5e-05,5.41737]
[1778427966459,35.49,81178.76,0.0,0.95284,5e-05,5.41485]
[1778427967038,35.49,81183.29,0.0,0.95306,5e-05,5.3947]
[1778427969052,35.49,81178.19,0.0,0.9528,5e-05,5.41859]
[1778427970059,35.49,81172.92,0.0,0.95253,5e-05,5.443]
[1778427972751,35.49,81169.79,0.0,0.95237,5e-05,5.4576]
[1778427972073,35.49,81174.64,0.0,0.95261,5e-05,5.43554]
[1778427972812,35.49,81174.64,0.0,0.95261,5e-05,5.43554]
[1778427973068,35.49,81174.64,0.0,0.95261,5e-05,5.43554]
[1778427973312,35.49,81174.64,0.0,0.95261,5e-05,5.43554]
[1778427973393,35.49,81182.49,0.0,0.95301,5e-05,5.39987]
[1778427976755,35.49,81182.57,0.0,0.953,5e-05,5.40009]
[1778427976812,35.49,81183.3,0.0,0.95304,5e-05,5.39706]
[1778427976896,35.49,81183.3,0.0,0.95304,5e-05,5.39706]
[1778427977114,35.49,81182.82,0.0,0.95301,5e-05,5.39956]
[1778427980845,35.5,81182.6,0.0,0.95299,5e-05,5.40147]
[1778427986177,35.5,81180.17,0.0,0.95285,5e-05,5.41427]
[1778427988205,35.5,81181.9,0.0,0.95293,5e-05,5.40663]
[1778427988317,35.5,81181.9,0.0,0.95293,5e-05,5.40663]
[1778427989777,35.5,81181.94,0.0,0.95293,5e-05,5.407]
[1778427989811,35.5,81181.94,0.0,0.95293,5e-05,5.407]
[1778427990215,35.5,81187.0,0.0,0.95318,5e-05,5.38421]
[1778427991218,35.5,81191.63,0.0,0.95344,5e-05,5.35927]
[1778427992225,35.5,81196.83,0.0,0.95369,5e-05,5.33604]
[1778427993232,35.5,81200.58,0.0,0.95388,5e-05,5.31947]
[1778427995250,35.51,81204.76,0.0,0.95407,5e-05,5.30145]
[1778427996256,35.51,81208.95,0.0,0.95428,5e-05,5.28303]
[1778427996901,35.51,81208.95,0.0,0.95428,5e-05,5.28303]
[1778427997063,35.51,81208.95,0.0,0.95428,5e-05,5.28303]
[1778427997281,35.51,81213.99,0.0,0.95452,5e-05,5.26087]
[1778427998284,35.51,81226.08,0.0,0.9551,5e-05,5.20733]
[1778427999291,35.51,81222.35,0.0,0.95491,5e-05,5.22457]
[1778428000298,35.51,81219.16,0.0,0.95475,5e-05,5.23941]
[1778428003861,35.52,81218.49,0.0,0.9547,5e-05,5.24407]
[1778428004200,35.52,81218.49,0.0,0.9547,5e-05,5.24407]
[1778428004346,35.52,81243.58,0.0,0.9559,5e-05,5.13311]
[1778428005333,35.52,81295.93,0.0,0.95834,5e-05,4.90551]
[1778428006341,35.52,81296.03,0.0,0.95834,5e-05,4.90559]
[1778428007347,35.51,81290.15,0.0,0.9581,5e-05,4.92843]
[1778428008096,35.51,81290.15,0.0,0.9581,5e-05,4.92843]
[1778428008354,35.51,81305.22,0.0,0.95881,5e-05,4.86124]
[1778428009361,35.5,81301.69,0.0,0.95867,5e-05,4.87464]
[1778428012382,35.49,81298.1,0.0,0.95857,5e-05,4.88402]
[1778428015403,35.49,81305.71,0.0,0.95892,5e-05,4.85093]
[1778428016410,35.48,81313.17,0.0,0.95927,4e-05,4.81764]
[1778428021446,35.47,81321.49,0.0,0.95968,4e-05,4.77908]
[1778428022937,35.47,81321.49,0.0,0.95968,4e-05,4.77908]
[1778428022452,35.47,81327.92,0.0,0.95997,4e-05,4.75148]
[1778428023459,35.47,81339.32,0.0,0.96047,4e-05,4.70369]
[1778428024466,35.47,81343.89,0.0,0.96066,4e-05,4.6853]
[1778428025483,35.48,81347.82,0.0,0.96083,4e-05,4.66992]
[1778428026843,35.48,81345.86,0.0,0.96073,4e-05,4.67922]
[1778428027492,35.48,81339.15,0.0,0.96043,4e-05,4.70814]
[1778428028500,35.48,81332.8,0.0,0.96014,4e-05,4.73521]
[1778428030661,35.48,81330.46,0.0,0.96004,4e-05,4.7451]
[1778428030707,35.48,81331.27,0.0,0.96007,4e-05,4.74165]
[1778428031527,35.48,81338.95,0.0,0.96041,4e-05,4.7096]
[1778428032534,35.48,81334.05,0.0,0.96019,4e-05,4.73065]
[1778428033541,35.49,81326.79,0.0,0.95987,4e-05,4.76129]
[1778428034535,35.49,81326.79,0.0,0.95987,4e-05,4.76129]
[1778428034548,35.49,81319.76,0.0,0.95956,4e-05,4.79086]
[1778428035555,35.48,81312.45,0.0,0.95923,4e-05,4.82168]
[1778428037569,35.48,81302.87,0.0,0.9588,5e-05,4.86211]
[1778428038576,35.48,81298.42,0.0,0.9586,5e-05,4.8809]
[1778428039583,35.48,81294.94,0.0,0.95845,5e-05,4.89556]
[1778428040590,35.48,81283.84,0.0,0.95794,5e-05,4.94298]
[1778428041597,35.48,81284.37,0.0,0.95797,5e-05,4.94037]
[1778428043611,35.48,81280.54,0.0,0.9578,5e-05,4.95622]
[1778428044043,35.48,81280.54,0.0,0.9578,5e-05,4.95622]
[1778428044060,35.48,81280.54,0.0,0.9578,5e-05,4.95622]
[1778428044618,35.48,81280.16,0.0,0.95779,5e-05,4.95751]
[1778428045625,35.48,81270.74,0.0,0.95736,5e-05,4.99793]
[1778428046632,35.48,81264.3,0.0,0.95706,5e-05,5.02594]
[1778428047642,35.48,81259.99,0.0,0.95685,5e-05,5.04469]
[1778428048651,35.48,81250.77,0.0,0.95642,5e-05,5.08499]
[1778428049658,35.48,81249.45,0.0,0.95636,5e-05,5.09064]
[1778428050717,35.48,81249.45,0.0,0.95636,5e-05,5.09064]
[1778428050846,35.48,81232.24,0.0,0.95554,5e-05,5.16647]
[1778428051687,35.48,81209.71,0.0,0.95447,5e-05,5.26366]
[1778428052701,35.48,81206.97,0.0,0.95433,5e-05,5.27642]
[1778428054591,35.48,81208.62,0.0,0.95442,5e-05,5.26884]
[1778428054725,35.48,81215.9,0.0,0.95477,5e-05,5.23662]
[1778428055732,35.48,81228.05,0.0,0.95535,5e-05,5.1829]
[1778428056739,35.48,81232.72,0.0,0.95558,5e-05,5.16217]
[1778428060401,35.49,81230.89,0.0,0.95547,5e-05,5.17157]
[1778428060578,35.49,81230.89,0.0,0.95547,5e-05,5.17157]
[1778428063788,35.49,81239.76,0.0,0.95587,5e-05,5.13468]
[1778428064804,35.49,81243.98,0.0,0.95608,5e-05,5.1161]
[1778428066049,35.49,81246.6,0.0,0.9562,5e-05,5.10464]
[1778428066062,35.49,81246.6,0.0,0.9562,5e-05,5.10464]
[1778428066707,35.49,81246.6,0.0,0.9562,5e-05,5.10464]
[1778428066814,35.49,81246.6,0.0,0.9562,5e-05,5.10464]
[1778428066815,35.49,81250.51,0.0,0.95638,5e-05,5.08757]
[1778428067820,35.49,81244.37,0.0,0.95609,5e-05,5.11472]
[1778428068827,35.49,81236.74,0.0,0.95572,5e-05,5.14858]
[1778428069695,35.49,81236.74,0.0,0.95572,5e-05,5.14858]
[1778428069857,35.49,81263.08,0.0,0.95697,5e-05,5.03299]
[1778428070842,35.49,81288.38,0.0,0.95815,5e-05,4.92281]
[1778428071849,35.49,81291.17,0.0,0.95828,5e-05,4.91034]
[1778428072856,35.49,81289.39,0.0,0.9582,5e-05,4.91767]
[1778428073561,35.49,81289.39,0.0,0.9582,5e-05,4.91767]
[1778428073646,35.49,81289.39,0.0,0.95821,5e-05,4.91738]
[1778428076890,35.49,81279.9,0.0,0.95778,5e-05,4.95732]
[1778428077891,35.49,81291.79,0.0,0.95833,5e-05,4.90585]
[1778428079031,35.48,81292.75,0.0,0.95838,5e-05,4.90137]
[1778428079069,35.48,81292.75,0.0,0.95838,5e-05,4.90137]
[1778428079115,35.48,81292.75,0.0,0.95838,5e-05,4.90109]
[1778428079905,35.48,81288.31,0.0,0.95818,5e-05,4.92013]
[1778428081065,35.48,81288.31,0.0,0.95818,5e-05,4.92013]
[1778428081310,35.48,81288.31,0.0,0.95818,5e-05,4.92013]
[1778428081359,35.48,81285.51,0.0,0.95805,5e-05,4.93159]
[1778428081921,35.48,81294.78,0.0,0.95848,5e-05,4.89181]
[1778428082928,35.48,81300.22,0.0,0.95873,5e-05,4.86825]
[1778428084285,35.48,81300.22,0.0,0.95873,5e-05,4.86825]
[1778428084311,35.48,81300.22,0.0,0.95873,5e-05,4.86825]
[1778428084329,35.48,81299.13,0.0,0.95868,5e-05,4.87243]
[1778428087713,35.48,81297.13,0.0,0.95859,5e-05,4.88074]
[1778428087811,35.48,81297.13,0.0,0.95859,5e-05,4.88074]
[1778428087814,35.48,81291.17,0.0,0.95833,5e-05,4.90578]
[1778428088332,35.48,81291.17,0.0,0.95833,5e-05,4.90578]
[1778428088558,35.48,81291.17,0.0,0.95833,5e-05,4.90578]
[1778428090984,35.48,81285.96,0.0,0.95809,5e-05,4.92789]
[1778428093281,35.48,81284.75,0.0,0.95804,5e-05,4.9331]
[1778428093309,35.48,81284.75,0.0,0.95804,5e-05,4.9331]
[1778428093793,35.48,81284.75,0.0,0.95804,5e-05,4.9331]
[1778428093814,35.48,81284.75,0.0,0.95804,5e-05,4.9331]
[1778428093841,35.48,81282.4,0.0,0.95793,5e-05,4.94351]
[1778428094005,35.48,81279.23,0.0,0.95778,5e-05,4.9573]
[1778428095012,35.48,81275.79,0.0,0.95762,5e-05,4.97227]
[1778428097656,35.48,81273.59,0.0,0.95752,5e-05,4.98187]
[1778428097810,35.48,81273.59,0.0,0.95752,5e-05,4.98187]
[1778428097908,35.48,81271.88,0.0,0.95744,5e-05,4.98933]
[1778428098247,35.48,81271.88,0.0,0.95744,5e-05,4.98933]
[1778428098310,35.48,81271.88,0.0,0.95744,5e-05,4.98933]
[1778428099043,35.48,81274.87,0.0,0.95757,5e-05,4.97644]
[1778428102180,35.48,81275.9,0.0,0.95762,5e-05,4.97211]
[1778428102308,35.48,81275.9,0.0,0.95762,5e-05,4.97211]
[1778428102669,35.48,81275.9,0.0,0.95762,5e-05,4.97211]
[1778428102815,35.48,81275.9,0.0,0.95762,5e-05,4.97211]
[1778428102880,35.48,81280.51,0.0,0.95783,5e-05,4.95225]
[1778428103071,35.48,81285.1,0.0,0.95804,5e-05,4.93257]
[1778428104078,35.48,81282.25,0.0,0.95791,5e-05,4.94498]
[1778428105502,35.48,81282.25,0.0,0.95791,5e-05,4.94498]
[1778428105563,35.48,81282.25,0.0,0.95791,5e-05,4.94498]
[1778428105655,35.48,81278.0,0.0,0.95771,5e-05,4.96344]
[1778428107480,35.48,81278.17,0.0,0.95772,5e-05,4.96279]
[1778428107559,35.48,81278.17,0.0,0.95772,5e-05,4.96279]
[1778428107629,35.48,81280.0,0.0,0.9578,5e-05,4.95498]
[1778428109864,35.48,81281.25,0.0,0.95786,5e-05,4.94968]
[1778428110060,35.48,81278.77,0.0,0.95775,5e-05,4.9605]
[1778428112505,35.48,81278.05,0.0,0.95774,5e-05,4.95974]
[1778428112557,35.48,81278.05,0.0,0.95774,5e-05,4.95974]
[1778428112626,35.48,81281.48,0.0,0.9579,5e-05,4.94503]
[1778428113016,35.48,81281.48,0.0,0.9579,5e-05,4.94503]
[1778428113058,35.48,81281.48,0.0,0.9579,5e-05,4.94503]
[1778428113141,35.48,81285.63,0.0,0.95809,5e-05,4.92728]
[1778428115155,35.48,81282.51,0.0,0.95794,5e-05,4.941]
[1778428116221,35.48,81282.51,0.0,0.95794,5e-05,4.941]
[1778428116314,35.48,81282.51,0.0,0.95794,5e-05,4.941]
[1778428116390,35.48,81282.51,0.0,0.95794,5e-05,4.941]
[1778428116564,35.48,81282.51,0.0,0.95794,5e-05,4.941]
[1778428116665,35.48,81282.98,0.0,0.95796,5e-05,4.93911]
[1778428119183,35.48,81293.22,0.0,0.95843,5e-05,4.89553]
[1778428120178,35.48,81293.22,0.0,0.95843,5e-05,4.89553]
[1778428120321,35.48,81293.22,0.0,0.95843,5e-05,4.89553]
[1778428120333,35.49,81294.51,0.0,0.95848,5e-05,4.89022]
[1778428126816,35.49,81295.61,0.0,0.95852,5e-05,4.88659]
[1778428126897,35.49,81298.09,0.0,0.95864,5e-05,4.87576]
[1778428127067,35.49,81298.09,0.0,0.95864,5e-05,4.87576]
[1778428127488,35.49,81298.09,0.0,0.95864,5e-05,4.87576]
[1778428127560,35.49,81298.09,0.0,0.95864,5e-05,4.87576]
[1778428127589,35.49,81298.11,0.0,0.95864,5e-05,4.87545]
[1778428132274,35.49,81295.7,0.0,0.95853,5e-05,4.8858]
[1778428134480,35.49,81295.45,0.0,0.95852,5e-05,4.88703]
[1778428134558,35.49,81295.45,0.0,0.95852,5e-05,4.88703]
[1778428134892,35.49,81295.45,0.0,0.95852,5e-05,4.88703]
[1778428134993,35.49,81294.16,0.0,0.95846,5e-05,4.8927]
[1778428135059,35.49,81294.16,0.0,0.95846,5e-05,4.8927]
[1778428138808,35.49,81293.96,0.0,0.95844,5e-05,4.89384]
[1778428138909,35.49,81292.95,0.0,0.9584,5e-05,4.89846]
[1778428139058,35.49,81292.95,0.0,0.9584,5e-05,4.89846]
[1778428139066,35.49,81292.95,0.0,0.9584,5e-05,4.89846]
[1778428139311,35.49,81292.95,0.0,0.9584,5e-05,4.89846]
[1778428139323,35.49,81291.91,0.0,0.95835,5e-05,4.90306]
[1778428141987,35.49,81289.98,0.0,0.95826,5e-05,4.91147]
[1778428142063,35.49,81288.39,0.0,0.95818,5e-05,4.91842]
[1778428142314,35.49,81288.39,0.0,0.95818,5e-05,4.91842]
[1778428142559,35.49,81288.39,0.0,0.95818,5e-05,4.91842]
[1778428142645,35.49,81295.47,0.0,0.9585,5e-05,4.88819]
[1778428143887,35.49,81295.47,0.0,0.9585,5e-05,4.88819]
[1778428143928,35.49,81305.01,0.0,0.95893,5e-05,4.84768]
[1778428144067,35.49,81305.01,0.0,0.95893,5e-05,4.84768]
[1778428144358,35.49,81309.7,0.0,0.95914,4e-05,4.828]
[1778428145567,35.49,81309.7,0.0,0.95914,4e-05,4.828]
[1778428145651,35.49,81310.54,0.0,0.95918,4e-05,4.82471]
[1778428146373,35.49,81317.03,0.0,0.95946,4e-05,4.79754]
[1778428150401,35.5,81311.82,0.0,0.95922,4e-05,4.82089]
[1778428151689,35.5,81306.8,0.0,0.95899,4e-05,4.84247]
[1778428152754,35.5,81306.8,0.0,0.95899,4e-05,4.84247]
[1778428152816,35.5,81306.8,0.0,0.95899,4e-05,4.84247]
[1778428153566,35.5,81306.26,0.0,0.95896,5e-05,4.84501]
[1778428153665,35.5,81305.58,0.0,0.95893,5e-05,4.84815]
[1778428154814,35.5,81305.58,0.0,0.95893,5e-05,4.84815]
[1778428155065,35.5,81305.4,0.0,0.95892,5e-05,4.84915]
[1778428155436,35.5,81316.82,0.0,0.95943,4e-05,4.80061]
[1778428156443,35.5,81320.25,0.0,0.95959,4e-05,4.78607]
[1778428161478,35.5,81319.4,0.0,0.95954,4e-05,4.79022]
[1778428162323,35.5,81319.4,0.0,0.95954,4e-05,4.79022]
[1778428162562,35.5,81319.4,0.0,0.95954,4e-05,4.79022]
[1778428162743,35.5,81319.4,0.0,0.95954,4e-05,4.79022]
[1778428162809,35.5,81319.4,0.0,0.95954,4e-05,4.79022]
[1778428162906,35.5,81320.17,0.0,0.95958,4e-05,4.78693]
[1778428168528,35.5,81320.58,0.0,0.9596,4e-05,4.78502]
[1778428173149,35.5,81320.53,0.0,0.95963,4e-05,4.78114]
[1778428173564,35.5,81347.62,0.0,0.96082,4e-05,4.66787]
[1778428174571,35.5,81355.46,0.0,0.96114,4e-05,4.63698]
[1778428177042,35.51,81353.61,0.0,0.96104,4e-05,4.64665]
[1778428183061,35.53,81354.46,0.0,0.96096,4e-05,4.65403]
[1778428183634,35.55,81352.01,0.0,0.96077,4e-05,4.67238]
[1778428185071,35.55,81352.01,0.0,0.96077,4e-05,4.67238]
[1778428185183,35.57,81350.6,0.0,0.96065,4e-05,4.68446]
[1778428185312,35.57,81350.6,0.0,0.96065,4e-05,4.68446]
[1778428185648,35.59,81353.54,0.0,0.96071,4e-05,4.67829]
[1778428190849,35.64,81352.2,0.0,0.96041,4e-05,4.70756]
[1778428191066,35.64,81352.2,0.0,0.96041,4e-05,4.70756]
[1778428191511,35.66,81351.47,0.0,0.96032,4e-05,4.71613]
[1778428191559,35.66,81351.47,0.0,0.96032,4e-05,4.71613]
[1778428191690,35.67,81349.62,0.0,0.96018,4e-05,4.72921]
[1778428196720,35.68,81348.52,0.0,0.96011,4e-05,4.73586]
[1778428196809,35.68,81348.52,0.0,0.96011,4e-05,4.73586]
[1778428196822,35.68,81344.48,0.0,0.95993,4e-05,4.75322]
[1778428197732,35.68,81340.62,0.0,0.95976,4e-05,4.76983]
[1778428199746,35.68,81336.6,0.0,0.95957,4e-05,4.78755]
[1778428202146,35.68,81333.71,0.0,0.95943,4e-05,4.8005]
[1778428202311,35.68,81333.71,0.0,0.95943,4e-05,4.8005]
[1778428202768,35.68,81340.31,0.0,0.95972,4e-05,4.77322]
[1778428204661,35.69,81340.2,0.0,0.95971,4e-05,4.77411]
[1778428204810,35.69,81340.2,0.0,0.95971,4e-05,4.77411]
[1778428204882,35.69,81348.08,0.0,0.96005,4e-05,4.74164]
[1778428206968,35.69,81349.11,0.0,0.96009,4e-05,4.73784]
[1778428207062,35.69,81349.11,0.0,0.96009,4e-05,4.73784]
[1778428207069,35.69,81348.57,0.0,0.96006,4e-05,4.74058]
[1778428207803,35.69,81343.7,0.0,0.95985,4e-05,4.76139]
[1778428210212,35.69,81343.87,0.0,0.95984,4e-05,4.76159]
[1778428210308,35.69,81343.87,0.0,0.95984,4e-05,4.76159]
[1778428210825,35.69,81350.03,0.0,0.96011,4e-05,4.73637]
[1778428216037,35.7,81350.3,0.0,0.9601,4e-05,4.73725]
[1778428216060,35.7,81350.3,0.0,0.9601,4e-05,4.73725]
[1778428216867,35.7,81349.8,0.0,0.96006,4e-05,4.7409]
[1778428217406,35.7,81349.8,0.0,0.96006,4e-05,4.7409]
[1778428217561,35.7,81349.8,0.0,0.96006,4e-05,4.7409]
[1778428221782,35.71,81352.24,0.0,0.96015,4e-05,4.73274]
[1778428221808,35.71,81352.24,0.0,0.96015,4e-05,4.73274]
[1778428221883,35.71,81352.24,0.0,0.96014,4e-05,4.73325]
[1778428223609,35.71,81351.95,0.0,0.96013,4e-05,4.73497]
[1778428223808,35.71,81351.95,0.0,0.96013,4e-05,4.73497]
[1778428227414,35.72,81351.07,0.0,0.96007,4e-05,4.74065]
[1778428227558,35.72,81351.07,0.0,0.96007,4e-05,4.74065]
[1778428230425,35.72,81346.64,0.0,0.95986,4e-05,4.76055]
[1778428232103,35.72,81346.82,0.0,0.95986,4e-05,4.76026]
[1778428232120,35.72,81349.66,0.0,0.96001,4e-05,4.74492]
[1778428232309,35.72,81349.66,0.0,0.96001,4e-05,4.74492]
[1778428238017,35.73,81351.85,0.0,0.96008,4e-05,4.73871]
[1778428244061,35.74,81351.93,0.0,0.96005,4e-05,4.74134]
[1778428249096,35.74,81348.79,0.0,0.95989,4e-05,4.75682]
[1778428254131,35.75,81348.1,0.0,0.95983,4e-05,4.76192]
[1778428259166,35.75,81348.09,0.0,0.95981,4e-05,4.76452]
[1778428261180,35.76,81351.95,0.0,0.95997,4e-05,4.74925]
[1778428266215,35.76,81352.3,0.0,0.95996,4e-05,4.74995]
[1778428271250,35.77,81350.25,0.0,0.95985,4e-05,4.76052]
[1778428275278,35.77,81356.8,0.0,0.96012,4e-05,4.73479]
[1778428276285,35.77,81357.94,0.0,0.96017,4e-05,4.73049]
[1778428281320,35.78,81356.91,0.0,0.9601,4e-05,4.73699]
[1778428285351,35.78,81359.48,0.0,0.9602,4e-05,4.72759]
[1778428286063,35.78,81359.48,0.0,0.9602,4e-05,4.72759]
[1778428288369,35.78,81369.14,0.0,0.9606,4e-05,4.68887]
[1778428289380,35.78,81375.58,0.0,0.96088,4e-05,4.66238]
[1778428290385,35.78,81380.21,0.0,0.96108,4e-05,4.64344]
[1778428293406,35.79,81372.37,0.0,0.96076,4e-05,4.6729]
[1778428295061,35.79,81372.37,0.0,0.96076,4e-05,4.6729]
[1778428297434,35.79,81382.14,0.0,0.96116,4e-05,4.63435]
[1778428299023,35.79,81382.14,0.0,0.96116,4e-05,4.63435]
[1778428299063,35.79,81382.14,0.0,0.96116,4e-05,4.63435]
[1778428299685,35.79,81382.51,0.0,0.96118,4e-05,4.63295]
[1778428299809,35.79,81382.51,0.0,0.96118,4e-05,4.63295]
[1778428299903,35.79,81382.51,0.0,0.96118,4e-05,4.63306]
[1778428305490,35.79,81381.93,0.0,0.96114,4e-05,4.63614]
[1778428306454,35.79,81381.93,0.0,0.96114,4e-05,4.63614]
[1778428306561,35.79,81381.93,0.0,0.96114,4e-05,4.63614]
[1778428311445,35.79,81382.03,0.0,0.96114,4e-05,4.63635]
[1778428311562,35.79,81382.03,0.0,0.96114,4e-05,4.63635]
[1778428313422,35.79,81381.96,0.0,0.96114,4e-05,4.63688]
[1778428313565,35.79,81381.96,0.0,0.96114,4e-05,4.63688]
[1778428313667,35.79,81378.54,0.0,0.96099,4e-05,4.65101]
[1778428317376,35.8,81379.82,0.0,0.96104,4e-05,4.64605]
[1778428317561,35.8,81379.82,0.0,0.96104,4e-05,4.64605]
[1778428317575,35.8,81376.22,0.0,0.96088,4e-05,4.66093]
[1778428318582,35.8,81370.27,0.0,0.96063,4e-05,4.68549]
[1778428319589,35.8,81365.23,0.0,0.9604,4e-05,4.70687]
[1778428320596,35.8,81356.41,0.0,0.96002,4e-05,4.74342]
[1778428321603,35.8,81348.33,0.0,0.95965,4e-05,4.77811]
[1778428323619,35.8,81351.99,0.0,0.95981,4e-05,4.76369]
[1778428324626,35.8,81360.37,0.0,0.96017,4e-05,4.72878]
[1778428326651,35.8,81363.43,0.0,0.96031,4e-05,4.71608]
[1778428326808,35.8,81363.43,0.0,0.96031,4e-05,4.71608]
[1778428327379,35.8,81362.91,0.0,0.96028,4e-05,4.71823]
[1778428327558,35.8,81362.91,0.0,0.96028,4e-05,4.71823]
[1778428327647,35.8,81362.88,0.0,0.96028,4e-05,4.71835]
[1778428331838,35.81,81359.81,0.0,0.96014,4e-05,4.73252]
[1778428332066,35.81,81359.81,0.0,0.96014,4e-05,4.73252]
[1778428338726,35.82,81357.57,0.0,0.95998,4e-05,4.74735]
[1778428341190,35.82,81357.82,0.0,0.95998,4e-05,4.74699]
[1778428341310,35.82,81360.33,0.0,0.96009,4e-05,4.73724]
[1778428342458,35.82,81362.83,0.0,0.96019,4e-05,4.72757]
[1778428342560,35.82,81362.83,0.0,0.96019,4e-05,4.72757]
[1778428342754,35.83,81363.92,0.0,0.96023,4e-05,4.72377]
[1778428345775,35.83,81370.41,0.0,0.96049,4e-05,4.69911]
[1778428347277,35.83,81373.51,0.0,0.96061,4e-05,4.68709]
[1778428347312,35.83,81373.51,0.0,0.96061,4e-05,4.68709]
[1778428352824,35.88,81376.52,0.0,0.96058,4e-05,4.68907]
[1778428355188,35.9,81376.02,0.0,0.96048,4e-05,4.69874]
[1778428355311,35.92,81375.73,0.0,0.96039,4e-05,4.70737]
[1778428355862,35.92,81375.73,0.0,0.96039,4e-05,4.70737]
[1778428356061,35.92,81375.73,0.0,0.96039,4e-05,4.70737]
[1778428356070,35.92,81375.98,0.0,0.9604,4e-05,4.70708]
[1778428359679,35.92,81377.04,0.0,0.96042,4e-05,4.70491]
[1778428359816,35.92,81377.04,0.0,0.96042,4e-05,4.70491]
[1778428361887,35.98,81382.19,0.0,0.96042,4e-05,4.7056]
[1778428366922,36.05,81382.47,0.0,0.96013,4e-05,4.73334]
[1778428367929,36.05,81389.33,0.0,0.96042,4e-05,4.70581]
[1778428368936,36.05,81393.73,0.0,0.96061,4e-05,4.68777]
[1778428371293,36.05,81397.91,0.0,0.96079,4e-05,4.67073]
[1778428371963,36.05,81423.09,0.0,0.96185,4e-05,4.56877]
[1778428372970,36.05,81425.41,0.0,0.96194,4e-05,4.55967]
[1778428375056,36.06,81425.48,0.0,0.96194,4e-05,4.55962]
[1778428375078,36.06,81420.03,0.0,0.96171,4e-05,4.58176]
[1778428381031,36.06,81418.48,0.0,0.96164,4e-05,4.58909]
[1778428382990,36.06,81417.37,0.0,0.96159,4e-05,4.59374]
[1778428383063,36.06,81417.37,0.0,0.96159,4e-05,4.59374]
[1778428386067,36.06,81405.13,0.0,0.96107,4e-05,4.6439]
[1778428387074,36.06,81401.88,0.0,0.96093,4e-05,4.65718]
[1778428388081,36.06,81392.19,0.0,0.96051,4e-05,4.69722]
[1778428389088,36.06,81388.64,0.0,0.96035,4e-05,4.71217]
[1778428389684,36.06,81388.64,0.0,0.96035,4e-05,4.71217]
[1778428389814,36.06,81388.64,0.0,0.96035,4e-05,4.71217]
[1778428390095,36.06,81379.43,0.0,0.95995,4e-05,4.75044]
[1778428391104,36.06,81374.91,0.0,0.95975,4e-05,4.76943]
[1778428392109,36.06,81368.23,0.0,0.95946,4e-05,4.7974]
[1778428393945,36.07,81367.22,0.0,0.95941,4e-05,4.80181]
[1778428394060,36.07,81367.22,0.0,0.95941,4e-05,4.80181]
[1778428394942,36.07,81367.02,0.0,0.9594,4e-05,4.80286]
[1778428395074,36.07,81367.02,0.0,0.9594,4e-05,4.80286]
[1778428395156,36.07,81367.02,0.0,0.9594,4e-05,4.80308]
[1778428400165,36.07,81367.36,0.0,0.9594,4e-05,4.80279]
[1778428400745,36.07,81367.36,0.0,0.9594,4e-05,4.80279]
[1778428400810,36.07,81367.36,0.0,0.9594,4e-05,4.80279]
[1778428406207,36.07,81366.71,0.0,0.95936,4e-05,4.8068]
[1778428409642,36.07,81365.75,0.0,0.95931,4e-05,4.81144]
[1778428409811,36.07,81365.75,0.0,0.95931,4e-05,4.81144]
[1778428410236,36.07,81362.0,0.0,0.95914,4e-05,4.82728]
[1778428411243,36.08,81359.65,0.0,0.95907,4e-05,4.83329]
[1778428412191,36.08,81359.65,0.0,0.95907,4e-05,4.83329]
[1778428412250,36.08,81357.05,0.0,0.95894,4e-05,4.84492]
[1778428412309,36.08,81357.05,0.0,0.95894,4e-05,4.84492]
[1778428417285,36.09,81351.74,0.0,0.95865,4e-05,4.87237]
[1778428418292,36.09,81342.07,0.0,0.95821,4e-05,4.91409]
[1778428420307,36.1,81339.6,0.0,0.95808,5e-05,4.92647]
[1778428421313,36.1,81345.64,0.0,0.95834,4e-05,4.9019]
[1778428422742,36.1,81345.64,0.0,0.95834,4e-05,4.9019]
[1778428422812,36.1,81345.64,0.0,0.95834,4e-05,4.9019]
[1778428426841,36.11,81350.01,0.0,0.9585,4e-05,4.88674]
[1778428427061,36.11,81350.01,0.0,0.9585,4e-05,4.88674]
[1778428427162,36.11,81350.06,0.0,0.95849,4e-05,4.88735]
[1778428429901,36.11,81349.99,0.0,0.95849,4e-05,4.88805]
[1778428430062,36.11,81349.99,0.0,0.95849,4e-05,4.88805]
[1778428436418,36.11,81350.48,0.0,0.9585,4e-05,4.88681]
[1778428441453,36.12,81347.21,0.0,0.95832,4e-05,4.90357]
[1778428442810,36.12,81347.21,0.0,0.95832,4e-05,4.90357]
[1778428443061,36.12,81347.21,0.0,0.95832,4e-05,4.90357]
[1778428444130,36.12,81343.79,0.0,0.95816,4e-05,4.91893]
[1778428444312,36.12,81343.79,0.0,0.95816,4e-05,4.91893]
[1778428444223,36.13,81343.92,0.0,0.95816,4e-05,4.91929]
[1778428449049,36.13,81343.24,0.0,0.95809,5e-05,4.9258]
[1778428449071,36.13,81343.24,0.0,0.95809,5e-05,4.9258]
[1778428449509,36.14,81336.11,0.0,0.95775,5e-05,4.95774]
[1778428452851,36.14,81334.67,0.0,0.95766,5e-05,4.96551]
[1778428453067,36.14,81334.67,0.0,0.95766,5e-05,4.96551]
[1778428453157,36.14,81335.03,0.0,0.95767,5e-05,4.96481]
[1778428457128,36.15,81326.31,0.0,0.95724,5e-05,5.00519]
[1778428459233,36.15,81328.23,0.0,0.95732,5e-05,4.99778]
[1778428459309,36.15,81328.23,0.0,0.95732,5e-05,4.99778]
[1778428459324,36.16,81333.02,0.0,0.95753,5e-05,4.97818]
[1778428462600,36.16,81318.27,0.0,0.95682,5e-05,5.0444]
[1778428464321,36.16,81318.27,0.0,0.95682,5e-05,5.0444]
[1778428463607,36.17,81312.03,0.0,0.95652,5e-05,5.07189]
[1778428464562,36.17,81312.03,0.0,0.95652,5e-05,5.07189]
[1778428466383,36.17,81312.13,0.0,0.95651,5e-05,5.07277]
[1778428466562,36.17,81312.13,0.0,0.95651,5e-05,5.07277]
[1778428466628,36.17,81311.87,0.0,0.95649,5e-05,5.07454]
[1778428468645,36.17,81308.36,0.0,0.95632,5e-05,5.09094]
[1778428473709,36.18,81308.47,0.0,0.95633,5e-05,5.08888]
[1778428473808,36.18,81308.47,0.0,0.95633,5e-05,5.08888]
[1778428477298,36.19,81308.7,0.0,0.95632,5e-05,5.0898]
[1778428477310,36.19,81308.7,0.0,0.95632,5e-05,5.0898]
[1778428477356,36.19,81308.04,0.0,0.95628,5e-05,5.09329]
[1778428479769,36.19,81309.75,0.0,0.95635,5e-05,5.08717]
[1778428479811,36.19,81309.75,0.0,0.95635,5e-05,5.08717]
[1778428479870,36.19,81316.49,0.0,0.95665,5e-05,5.05885]
[1778428480729,36.19,81321.24,0.0,0.95686,5e-05,5.03919]
[1778428484248,36.2,81321.17,0.0,0.95685,5e-05,5.04022]
[1778428484310,36.2,81321.17,0.0,0.95685,5e-05,5.04022]
[1778428484757,36.2,81327.18,0.0,0.95711,5e-05,5.01675]
[1778428487372,36.2,81328.57,0.0,0.95716,5e-05,5.01159]
[1778428486771,36.21,81332.79,0.0,0.95735,5e-05,4.99451]
[1778428487565,36.21,81332.79,0.0,0.95735,5e-05,4.99451]
[1778428487778,36.21,81333.56,0.0,0.95737,5e-05,4.99214]
[1778428489383,36.21,81333.56,0.0,0.95737,5e-05,4.99214]
[1778428489561,36.21,81333.56,0.0,0.95737,5e-05,4.99214]
[1778428494827,36.22,81333.37,0.0,0.95729,5e-05,4.9993]
[1778428495905,36.22,81333.37,0.0,0.95729,5e-05,4.9993]
[1778428496060,36.22,81333.37,0.0,0.95729,5e-05,4.9993]
[1778428497103,36.23,81333.45,0.0,0.95729,5e-05,4.99986]
[1778428497315,36.23,81333.45,0.0,0.95729,5e-05,4.99986]
[1778428497180,36.23,81332.98,0.0,0.95726,5e-05,5.00275]
[1778428500652,36.23,81331.87,0.0,0.95718,5e-05,5.01014]
[1778428500809,36.23,81331.87,0.0,0.95718,5e-05,5.01014]
[1778428503671,36.24,81331.63,0.0,0.95714,5e-05,5.01377]
[1778428503823,36.24,81331.63,0.0,0.95714,5e-05,5.01377]
[1778428504308,36.24,81331.63,0.0,0.95714,5e-05,5.01377]
[1778428504340,36.24,81335.15,0.0,0.95729,5e-05,4.99966]
[1778428504559,36.24,81335.15,0.0,0.95729,5e-05,4.99966]
[1778428504897,36.25,81341.07,0.0,0.95755,5e-05,4.97543]
[1778428509932,36.26,81344.15,0.0,0.95764,5e-05,4.96705]
[1778428511034,36.26,81344.15,0.0,0.95764,5e-05,4.96705]
[1778428511060,36.26,81344.15,0.0,0.95764,5e-05,4.96705]
[1778428511135,36.26,81347.57,0.0,0.95779,5e-05,4.95353]
[1778428513061,36.26,81350.57,0.0,0.95791,5e-05,4.94183]
[1778428513309,36.26,81350.57,0.0,0.95791,5e-05,4.94183]
[1778428513374,36.26,81351.32,0.0,0.95794,4e-05,4.93964]
[1778428516083,36.27,81353.24,0.0,0.958,4e-05,4.93352]
[1778428516318,36.27,81353.24,0.0,0.958,4e-05,4.93352]
[1778428521139,36.28,81355.17,0.0,0.95804,4e-05,4.93037]
[1778428521308,36.28,81355.17,0.0,0.95804,4e-05,4.93037]
[1778428521312,36.28,81360.41,0.0,0.95826,4e-05,4.90936]
[1778428523004,36.29,81362.93,0.0,0.95836,4e-05,4.89964]
[1778428523065,36.29,81362.93,0.0,0.95836,4e-05,4.89964]
[1778428523105,36.29,81363.44,0.0,0.95838,4e-05,4.89836]
[1778428529065,36.3,81363.73,0.0,0.95834,4e-05,4.90231]
[1778428533178,36.3,81366.61,0.0,0.95848,4e-05,4.88725]
[1778428533310,36.3,81366.61,0.0,0.95848,4e-05,4.88725]
[1778428537240,36.3,81367.32,0.0,0.95851,4e-05,4.88472]
[1778428537310,36.3,81367.32,0.0,0.95851,4e-05,4.88472]
[1778428537341,36.3,81368.98,0.0,0.95858,4e-05,4.87791]
[1778428540142,36.31,81362.62,0.0,0.9583,4e-05,4.90488]
[1778428545301,36.31,81361.27,0.0,0.95822,4e-05,4.91248]
[1778428549061,36.32,81361.54,0.0,0.95818,4e-05,4.91619]
[1778428554341,36.33,81361.31,0.0,0.95812,4e-05,4.92199]
[1778428554414,36.34,81361.52,0.0,0.95811,4e-05,4.92305]
[1778428554562,36.34,81361.52,0.0,0.95811,4e-05,4.92305]
[1778428560283,36.35,81361.56,0.0,0.95805,4e-05,4.92868]
[1778428562517,36.36,81363.45,0.0,0.95811,4e-05,4.92268]
[1778428562558,36.36,81363.45,0.0,0.95811,4e-05,4.92268]
[1778428568339,36.37,81366.31,0.0,0.95819,4e-05,4.91549]
[1778428571360,36.38,81371.89,0.0,0.95841,4e-05,4.89513]
[1778428572723,36.38,81372.16,0.0,0.95841,4e-05,4.89502]
[1778428572815,36.38,81372.16,0.0,0.95841,4e-05,4.89502]
[1778428573276,36.38,81372.16,0.0,0.95841,4e-05,4.89502]
[1778428573311,36.38,81372.16,0.0,0.95841,4e-05,4.89502]
[1778428573374,36.38,81372.12,0.0,0.95839,4e-05,4.8962]
[1778428575388,36.39,81379.79,0.0,0.95872,4e-05,4.86564]
[1778428576958,36.39,81382.64,0.0,0.95884,4e-05,4.8545]
[1778428577062,36.39,81382.64,0.0,0.95884,4e-05,4.8545]
[1778428577402,36.39,81383.06,0.0,0.95885,4e-05,4.8535]
[1778428577554,36.39,81383.06,0.0,0.95885,4e-05,4.8535]
[1778428577813,36.39,81383.06,0.0,0.95885,4e-05,4.8535]
[1778428583448,36.39,81387.1,0.0,0.95901,4e-05,4.8379]
[1778428586326,36.39,81387.12,0.0,0.95901,4e-05,4.83825]
[1778428586370,36.4,81387.12,0.0,0.95901,4e-05,4.83847]
[1778428586566,36.4,81387.12,0.0,0.95901,4e-05,4.83847]
[1778428586840,36.4,81387.12,0.0,0.95901,4e-05,4.83847]
[1778428587066,36.4,81387.12,0.0,0.95901,4e-05,4.83847]
[1778428592511,36.4,81387.12,0.0,0.95903,4e-05,4.83576]
[1778428596109,36.4,81386.84,0.0,0.95901,4e-05,4.83714]
[1778428596310,36.4,81386.84,0.0,0.95901,4e-05,4.83714]
[1778428596458,36.4,81386.84,0.0,0.95901,4e-05,4.83714]
[1778428596411,36.4,81386.84,0.0,0.959,4e-05,4.83779]
[1778428596561,36.4,81386.84,0.0,0.959,4e-05,4.83779]
[1778428600011,36.4,81386.36,0.0,0.95898,4e-05,4.84043]
[1778428600067,36.4,81386.36,0.0,0.95898,4e-05,4.84043]
[1778428600112,36.4,81383.11,0.0,0.95883,4e-05,4.85411]
[1778428601574,36.4,81377.24,0.0,0.95857,4e-05,4.87887]
[1778428603128,36.4,81377.24,0.0,0.95857,4e-05,4.87887]
[1778428603312,36.4,81377.24,0.0,0.95857,4e-05,4.87887]
[1778428607616,36.41,81381.99,0.0,0.95876,4e-05,4.8608]
[1778428609096,36.41,81381.99,0.0,0.95876,4e-05,4.8608]
[1778428609309,36.41,81381.99,0.0,0.95876,4e-05,4.8608]
[1778428609408,36.41,81382.4,0.0,0.95878,4e-05,4.85926]
[1778428609565,36.41,81382.4,0.0,0.95878,4e-05,4.85926]
[1778428615673,36.41,81386.89,0.0,0.95895,4e-05,4.84272]
[1778428616688,36.41,81386.89,0.0,0.95895,4e-05,4.84272]
[1778428616810,36.41,81386.89,0.0,0.95895,4e-05,4.84272]
[1778428617304,36.41,81386.89,0.0,0.95895,4e-05,4.84272]
[1778428617405,36.41,81388.31,0.0,0.95901,4e-05,4.83702]
[1778428617563,36.41,81388.31,0.0,0.95901,4e-05,4.83702]
[1778428622722,36.42,81388.22,0.0,0.95899,4e-05,4.83972]
[1778428625743,36.42,81391.47,0.0,0.95911,4e-05,4.82799]
[1778428626750,36.42,81395.51,0.0,0.95928,4e-05,4.81153]
[1778428628179,36.42,81395.51,0.0,0.95928,4e-05,4.81153]
[1778428628308,36.42,81395.51,0.0,0.95928,4e-05,4.81153]
[1778428628344,36.43,81396.53,0.0,0.95933,4e-05,4.80757]
[1778428628909,36.43,81396.53,0.0,0.95933,4e-05,4.80757]
[1778428629062,36.43,81396.53,0.0,0.95933,4e-05,4.80757]
[1778428634806,36.43,81399.01,0.0,0.95942,4e-05,4.7991]
[1778428636267,36.43,81399.01,0.0,0.95942,4e-05,4.7991]
[1778428636308,36.43,81399.01,0.0,0.95942,4e-05,4.7991]
[1778428636368,36.43,81403.24,0.0,0.9596,4e-05,4.78198]
[1778428637068,36.43,81403.24,0.0,0.9596,4e-05,4.78198]
[1778428637310,36.43,81403.24,0.0,0.9596,4e-05,4.78198]
[1778428645883,36.45,81401.54,0.0,0.95944,4e-05,4.79727]
[1778428648773,36.46,81401.7,0.0,0.95943,4e-05,4.79824]
[1778428648808,36.46,81401.7,0.0,0.95943,4e-05,4.79824]
[1778428648904,36.46,81400.65,0.0,0.95937,4e-05,4.80337]
[1778428649761,36.46,81400.65,0.0,0.95937,4e-05,4.80337]
[1778428649809,36.46,81400.65,0.0,0.95937,4e-05,4.80337]
[1778428652932,36.47,81397.04,0.0,0.95921,4e-05,4.81741]
[1778428654821,36.47,81397.02,0.0,0.9592,4e-05,4.81826]
[1778428655063,36.47,81397.02,0.0,0.9592,4e-05,4.81826]
[1778428655221,36.47,81397.02,0.0,0.9592,4e-05,4.81826]
[1778428655311,36.47,81397.02,0.0,0.9592,4e-05,4.81826]
[1778428655388,36.47,81397.12,0.0,0.9592,4e-05,4.81862]
[1778428660174,36.48,81395.23,0.0,0.95909,4e-05,4.82946]
[1778428660309,36.48,81395.23,0.0,0.95909,4e-05,4.82946]
[1778428660487,36.48,81395.23,0.0,0.95909,4e-05,4.82946]
[1778428660540,36.48,81394.13,0.0,0.95903,4e-05,4.83475]
[1778428660988,36.48,81391.11,0.0,0.95889,4e-05,4.84798]
[1778428665016,36.49,81387.53,0.0,0.95869,4e-05,4.86659]
[1778428666023,36.49,81384.66,0.0,0.95856,4e-05,4.8795]
[1778428666830,36.49,81384.66,0.0,0.95856,4e-05,4.8795]
[1778428667064,36.49,81384.66,0.0,0.95856,4e-05,4.8795]
[1778428671058,36.51,81388.72,0.0,0.95868,4e-05,4.86754]
[1778428675858,36.52,81389.07,0.0,0.95866,4e-05,4.87007]
[1778428676057,36.52,81389.07,0.0,0.95866,4e-05,4.87007]
[1778428676283,36.52,81389.07,0.0,0.95866,4e-05,4.87007]
[1778428676310,36.52,81389.07,0.0,0.95866,4e-05,4.87007]
[1778428676384,36.52,81390.83,0.0,0.95872,4e-05,4.86376]
[1778428681465,36.55,81393.29,0.0,0.9587,4e-05,4.86636]
[1778428681561,36.55,81393.29,0.0,0.9587,4e-05,4.86636]
[1778428681503,36.55,81394.64,0.0,0.95875,4e-05,4.86176]
[1778428682284,36.55,81394.64,0.0,0.95875,4e-05,4.86176]
[1778428682308,36.55,81394.64,0.0,0.95875,4e-05,4.86176]
[1778428682385,36.55,81398.6,0.0,0.95891,4e-05,4.84607]
[1778428685156,36.56,81394.47,0.0,0.95871,4e-05,4.86524]
[1778428686927,36.56,81393.79,0.0,0.95867,4e-05,4.86872]
[1778428687058,36.56,81393.79,0.0,0.95867,4e-05,4.86872]
[1778428687573,36.56,81393.79,0.0,0.95867,4e-05,4.86872]
[1778428687160,36.56,81393.79,0.0,0.95867,4e-05,4.86938]
[1778428687813,36.56,81393.79,0.0,0.95867,4e-05,4.86938]
[1778428691488,36.57,81391.26,0.0,0.95853,4e-05,4.88213]
[1778428691566,36.57,81391.26,0.0,0.95853,4e-05,4.88213]
[1778428691594,36.57,81396.55,0.0,0.95876,4e-05,4.86118]
[1778428692331,36.57,81396.55,0.0,0.95876,4e-05,4.86118]
[1778428692559,36.57,81396.55,0.0,0.95876,4e-05,4.86118]
[1778428692577,36.57,81401.25,0.0,0.95895,4e-05,4.84244]
[1778428694219,36.57,81404.27,0.0,0.95908,4e-05,4.83027]
[1778428696531,36.58,81404.98,0.0,0.95911,4e-05,4.82807]
[1778428696560,36.58,81404.98,0.0,0.95911,4e-05,4.82807]
[1778428701265,36.58,81407.13,0.0,0.95917,4e-05,4.82176]
[1778428701310,36.58,81407.13,0.0,0.95917,4e-05,4.82176]
[1778428701353,36.58,81406.8,0.0,0.95915,4e-05,4.82384]
[1778428708317,36.6,81407.58,0.0,0.95913,4e-05,4.82568]
[1778428712823,36.6,81406.88,0.0,0.9591,4e-05,4.82738]
[1778428713066,36.6,81406.88,0.0,0.9591,4e-05,4.82738]
[1778428717973,36.61,81404.91,0.0,0.95898,4e-05,4.839]
[1778428718062,36.61,81404.91,0.0,0.95898,4e-05,4.839]
[1778428718387,36.61,81403.81,0.0,0.95893,4e-05,4.84422]
[1778428718983,36.61,81403.81,0.0,0.95893,4e-05,4.84422]
[1778428719064,36.61,81403.81,0.0,0.95893,4e-05,4.84422]
[1778428724430,36.63,81405.92,0.0,0.95898,4e-05,4.8396]
[1778428730472,36.64,81406.65,0.0,0.95897,4e-05,4.84064]
[1778428730919,36.64,81406.65,0.0,0.95897,4e-05,4.84064]
[1778428731062,36.64,81406.65,0.0,0.95897,4e-05,4.84064]
[1778428731479,36.64,81407.51,0.0,0.959,4e-05,4.83777]
[1778428732067,36.64,81407.51,0.0,0.959,4e-05,4.83777]
[1778428732312,36.64,81407.51,0.0,0.959,4e-05,4.83777]
[1778428737498,36.65,81407.49,0.0,0.95896,4e-05,4.84123]
[1778428742556,36.66,81410.6,0.0,0.95905,4e-05,4.83244]
[1778428743032,36.66,81410.6,0.0,0.95905,4e-05,4.83244]
[1778428743069,36.66,81410.6,0.0,0.95905,4e-05,4.83244]
[1778428743563,36.66,81416.43,0.0,0.9593,4e-05,4.80919]
[1778428744512,36.66,81416.43,0.0,0.9593,4e-05,4.80919]
[1778428744558,36.66,81416.43,0.0,0.9593,4e-05,4.80919]
[1778428749605,36.67,81412.99,0.0,0.95911,4e-05,4.82748]
[1778428750346,36.67,81412.99,0.0,0.95911,4e-05,4.82748]
[1778428750565,36.67,81412.99,0.0,0.95911,4e-05,4.82748]
[1778428750614,36.67,81410.17,0.0,0.95898,4e-05,4.83975]
[1778428751910,36.67,81408.62,0.0,0.9589,4e-05,4.84681]
[1778428752059,36.67,81408.62,0.0,0.9589,4e-05,4.84681]
[1778428754644,36.68,81411.94,0.0,0.95903,4e-05,4.83511]
[1778428759678,36.69,81412.03,0.0,0.959,4e-05,4.83806]
[1778428760955,36.69,81412.03,0.0,0.959,4e-05,4.83806]
[1778428761059,36.69,81412.03,0.0,0.959,4e-05,4.83806]
[1778428761160,36.69,81411.99,0.0,0.95898,4e-05,4.83954]
[1778428762689,36.69,81411.44,0.0,0.95896,4e-05,4.84181]
[1778428762810,36.69,81411.44,0.0,0.95896,4e-05,4.84181]
[1778428768745,36.7,81410.65,0.0,0.95888,4e-05,4.84906]
[1778428775031,36.7,81410.39,0.0,0.9589,4e-05,4.84638]
[1778428777127,36.7,81409.87,0.0,0.95887,4e-05,4.84873]
[1778428777309,36.7,81409.87,0.0,0.95887,4e-05,4.84873]
[1778428782843,36.71,81408.9,0.0,0.9588,4e-05,4.856]
[1778428787242,36.71,81407.85,0.0,0.95873,4e-05,4.86218]
[1778428787309,36.71,81407.85,0.0,0.95873,4e-05,4.86218]
[1778428793189,36.72,81407.79,0.0,0.9587,4e-05,4.86499]
[1778428793310,36.72,81407.79,0.0,0.9587,4e-05,4.86499]
[1778428793342,36.73,81404.32,0.0,0.95849,4e-05,4.88529]
[1778428798955,36.74,81404.1,0.0,0.95844,4e-05,4.88959]
[1778428801213,36.74,81405.42,0.0,0.95849,4e-05,4.8847]
[1778428801238,36.75,81408.45,0.0,0.95862,4e-05,4.87277]
[1778428801976,36.75,81428.59,0.0,0.95949,4e-05,4.79025]
[1778428802983,36.75,81431.05,0.0,0.9596,4e-05,4.78039]
[1778428805045,36.75,81429.41,0.0,0.95953,4e-05,4.78725]
[1778428808018,36.75,81426.38,0.0,0.95938,4e-05,4.80138]
[1778428809025,36.75,81429.14,0.0,0.95949,4e-05,4.79026]
[1778428809968,36.75,81429.14,0.0,0.95949,4e-05,4.79026]
[1778428810674,36.75,81433.46,0.0,0.95968,4e-05,4.77283]
[1778428812624,36.75,81435.07,0.0,0.95975,4e-05,4.76647]
[1778428812672,36.75,81433.09,0.0,0.95966,4e-05,4.7747]
[1778428813444,36.75,81428.04,0.0,0.95944,4e-05,4.79543]
[1778428813798,36.75,81428.04,0.0,0.95944,4e-05,4.79543]
[1778428814060,36.75,81427.3,0.0,0.95941,4e-05,4.79858]
[1778428816687,36.75,81427.65,0.0,0.95942,4e-05,4.79728]
[1778428816075,36.75,81422.75,0.0,0.95921,4e-05,4.81742]
[1778428816810,36.75,81422.75,0.0,0.95921,4e-05,4.81742]
[1778428819096,36.76,81414.7,0.0,0.95886,4e-05,4.85068]
[1778428820119,36.76,81414.7,0.0,0.95886,4e-05,4.85068]
[1778428820310,36.76,81414.7,0.0,0.95886,4e-05,4.85068]
[1778428820410,36.76,81410.83,0.0,0.95869,4e-05,4.86664]
[1778428823231,36.76,81412.07,0.0,0.95874,4e-05,4.86157]
[1778428823308,36.76,81412.07,0.0,0.95874,4e-05,4.86157]
[1778428823409,36.76,81412.36,0.0,0.95875,4e-05,4.8604]
[1778428827152,36.76,81425.64,0.0,0.95933,4e-05,4.80609]
[1778428828540,36.76,81425.64,0.0,0.95933,4e-05,4.80609]
[1778428828559,36.76,81425.64,0.0,0.95933,4e-05,4.80609]
[1778428828641,36.76,81426.67,0.0,0.95937,4e-05,4.802]
[1778428829166,36.76,81418.02,0.0,0.959,4e-05,4.83751]
[1778428830173,36.76,81415.2,0.0,0.95887,4e-05,4.84915]
[1778428831181,36.76,81410.61,0.0,0.9587,4e-05,4.86404]
[1778428832272,36.76,81410.61,0.0,0.9587,4e-05,4.86404]
[1778428832309,36.76,81410.61,0.0,0.9587,4e-05,4.86404]
[1778428832410,36.76,81409.64,0.0,0.95866,4e-05,4.86805]
[1778428834201,36.76,81416.05,0.0,0.95894,4e-05,4.84172]
[1778428834959,36.76,81416.05,0.0,0.95894,4e-05,4.84172]
[1778428835208,36.76,81422.31,0.0,0.95921,4e-05,4.81613]
[1778428837222,36.76,81417.22,0.0,0.95899,4e-05,4.83714]
[1778428838832,36.76,81416.63,0.0,0.95896,4e-05,4.83962]
[1778428844271,36.76,81412.21,0.0,0.95877,4e-05,4.85797]
[1778428847737,36.76,81410.88,0.0,0.95871,4e-05,4.86347]
[1778428847811,36.76,81410.66,0.0,0.9587,4e-05,4.86439]
[1778428847860,36.76,81410.66,0.0,0.9587,4e-05,4.86439]
[1778428853334,36.76,81410.01,0.0,0.95867,4e-05,4.86707]
[1778428854341,36.76,81416.07,0.0,0.95893,4e-05,4.84216]
[1778428855421,36.76,81416.07,0.0,0.95893,4e-05,4.84216]
[1778428855475,36.76,81420.69,0.0,0.95914,4e-05,4.82326]
[1778428856356,36.76,81424.4,0.0,0.9593,4e-05,4.80816]
[1778428859269,36.76,81426.39,0.0,0.95938,4e-05,4.80023]
[1778428862406,36.76,81433.82,0.0,0.95969,4e-05,4.77039]
[1778428863413,36.76,81440.48,0.0,0.95998,4e-05,4.74354]
[1778428864806,36.76,81441.9,0.0,0.96004,4e-05,4.73799]
[1778428865427,36.76,81443.03,0.0,0.96008,4e-05,4.73363]
[1778428866492,36.76,81443.03,0.0,0.96008,4e-05,4.73363]
[1778428870462,36.76,81449.1,0.0,0.96033,4e-05,4.71023]
[1778428872478,36.77,81452.94,0.0,0.96048,4e-05,4.69532]
[1778428873615,36.77,81452.94,0.0,0.96048,4e-05,4.69532]
[1778428873811,36.77,81453.48,0.0,0.9605,4e-05,4.69343]
[1778428878654,36.77,81453.16,0.0,0.96048,4e-05,4.69586]
[1778428878661,36.77,81453.77,0.0,0.9605,4e-05,4.6937]
[1778428878809,36.77,81453.77,0.0,0.9605,4e-05,4.6937]
[1778428883555,36.77,81449.96,0.0,0.96033,4e-05,4.71049]
[1778428884568,36.77,81449.96,0.0,0.96033,4e-05,4.71049]
[1778428884811,36.77,81447.54,0.0,0.96022,4e-05,4.72051]
[1778428891611,36.78,81451.75,0.0,0.96041,4e-05,4.70151]
[1778428894549,36.78,81450.66,0.0,0.96036,4e-05,4.70646]
[1778428894558,36.78,81450.66,0.0,0.96036,4e-05,4.70646]
[1778428897306,36.78,81449.68,0.0,0.96031,4e-05,4.71123]
[1778428897561,36.78,81449.68,0.0,0.96031,4e-05,4.71123]
[1778428897653,36.78,81449.52,0.0,0.9603,4e-05,4.71215]
[1778428899667,36.78,81441.26,0.0,0.95994,4e-05,4.74601]
[1778428899976,36.78,81441.26,0.0,0.95994,4e-05,4.74601]
[1778428900063,36.78,81441.26,0.0,0.95994,4e-05,4.74601]
[1778428904319,36.79,81436.97,0.0,0.95975,4e-05,4.76414]
[1778428904558,36.79,81436.97,0.0,0.95975,4e-05,4.76414]
[1778428904702,36.79,81436.9,0.0,0.95975,4e-05,4.7646]
[1778428907545,36.79,81436.94,0.0,0.95974,4e-05,4.76477]
[1778428907563,36.79,81436.94,0.0,0.95974,4e-05,4.76477]
[1778428908730,36.79,81441.34,0.0,0.95993,4e-05,4.74728]
[1778428913765,36.79,81442.42,0.0,0.95997,4e-05,4.74384]
[1778428918800,36.79,81442.96,0.0,0.95998,4e-05,4.74258]
[1778428921899,36.8,81446.34,0.0,0.96012,4e-05,4.72945]
[1778428922057,36.8,81446.34,0.0,0.96012,4e-05,4.72945]
[1778428925064,36.8,81448.17,0.0,0.96019,4e-05,4.72264]
[1778428925310,36.8,81448.17,0.0,0.96019,4e-05,4.72264]
[1778428925411,36.8,81448.17,0.0,0.96019,4e-05,4.72284]
[1778428931501,36.8,81447.82,0.0,0.96016,4e-05,4.72504]
[1778428931558,36.8,81447.82,0.0,0.96016,4e-05,4.72504]
[1778428936927,36.8,81450.74,0.0,0.96027,4e-05,4.71489]
[1778428940509,36.8,81450.73,0.0,0.96027,4e-05,4.71535]
[1778428940558,36.8,81450.73,0.0,0.96027,4e-05,4.71535]
[1778428943343,36.81,81448.55,0.0,0.96017,4e-05,4.72476]
[1778428943558,36.81,81448.55,0.0,0.96017,4e-05,4.72476]
[1778428943659,36.81,81448.39,0.0,0.96016,4e-05,4.7256]
[1778428945460,36.81,81446.92,0.0,0.96009,4e-05,4.73173]
[1778428946998,36.81,81440.73,0.0,0.95982,4e-05,4.75729]
[1778428948835,36.81,81440.73,0.0,0.95982,4e-05,4.75729]
[1778428949060,36.81,81437.82,0.0,0.9597,4e-05,4.76922]
[1778428949161,36.81,81434.56,0.0,0.95956,4e-05,4.78258]
[1778428954047,36.81,81440.16,0.0,0.95982,4e-05,4.75634]
[1778428959082,36.81,81440.58,0.0,0.95983,4e-05,4.7553]
[1778428964120,36.81,81437.84,0.0,0.95971,4e-05,4.76702]
[1778428967141,36.81,81423.11,0.0,0.95907,4e-05,4.82733]
[1778428968148,36.81,81414.35,0.0,0.95869,4e-05,4.86326]
[1778428969155,36.81,81409.44,0.0,0.95848,4e-05,4.88342]
[1778428971169,36.81,81405.21,0.0,0.95829,4e-05,4.90069]
[1778428972176,36.81,81397.07,0.0,0.95793,4e-05,4.93461]
[1778428974190,36.82,81390.38,0.0,0.95763,4e-05,4.96271]
[1778428978568,36.81,81390.67,0.0,0.95765,4e-05,4.9612]
[1778428978807,36.81,81390.67,0.0,0.95765,4e-05,4.9612]
[1778428978826,36.81,81396.52,0.0,0.95791,4e-05,4.93668]
[1778428980232,36.81,81392.54,0.0,0.95773,4e-05,4.95294]
[1778428982649,36.81,81395.36,0.0,0.95786,4e-05,4.94104]
[1778428982813,36.81,81395.36,0.0,0.95786,4e-05,4.94104]
[1778428982661,36.81,81398.84,0.0,0.95802,4e-05,4.92644]
[1778428986274,36.81,81402.76,0.0,0.9582,4e-05,4.90975]
[1778428989524,36.81,81402.58,0.0,0.95819,4e-05,4.9103]
[1778428993787,36.81,81404.2,0.0,0.95827,4e-05,4.90316]
[1778428993809,36.81,81404.2,0.0,0.95827,4e-05,4.90316]
[1778428993886,36.81,81406.03,0.0,0.95835,4e-05,4.89552]
[1778428999365,36.81,81409.01,0.0,0.95848,4e-05,4.8829]
[1778429004401,36.81,81409.28,0.0,0.9585,4e-05,4.88163]
[1778429009436,36.81,81407.58,0.0,0.95842,4e-05,4.88849]
[1778429011450,36.81,81405.07,0.0,0.95834,4e-05,4.89473]
[1778429016485,36.81,81402.59,0.0,0.95824,4e-05,4.90475]
[1778429018499,36.81,81398.46,0.0,0.95806,4e-05,4.92174]
[1778429023534,36.81,81394.76,0.0,0.9579,4e-05,4.93664]
[1778429025548,36.8,81398.85,0.0,0.95808,4e-05,4.91946]
[1778429031590,36.8,81400.47,0.0,0.95816,4e-05,4.91234]
[1778429036625,36.8,81401.82,0.0,0.95822,4e-05,4.90653]
[1778429041660,36.8,81402.21,0.0,0.95824,4e-05,4.90473]
[1778429046695,36.8,81397.69,0.0,0.95804,4e-05,4.92324]
[1778429051730,36.8,81396.51,0.0,0.95799,4e-05,4.92785]
[1778429056765,36.8,81394.03,0.0,0.95788,4e-05,4.93779]
[1778429060793,36.8,81397.86,0.0,0.95806,4e-05,4.92157]
[1778429065834,36.8,81395.54,0.0,0.95795,4e-05,4.93145]
[1778429070869,36.8,81394.57,0.0,0.95791,4e-05,4.93507]
[1778429075904,36.8,81392.42,0.0,0.95784,4e-05,4.94129]
[1778429076911,36.8,81386.37,0.0,0.95756,4e-05,4.96728]
[1778429078925,36.81,81382.74,0.0,0.95738,4e-05,4.98397]
[1778429081950,36.81,81375.18,0.0,0.95702,5e-05,5.01778]
[1778429083960,36.82,81379.95,0.0,0.95722,4e-05,4.99913]
[1778429088995,36.83,81377.56,0.0,0.95707,5e-05,5.01252]
[1778429093318,36.83,81380.01,0.0,0.95716,5e-05,5.00423]
[1778429095038,36.84,81384.33,0.0,0.95734,4e-05,4.98817]
[1778429097052,36.84,81393.22,0.0,0.95772,4e-05,4.95249]
[1778429098060,36.84,81398.34,0.0,0.95795,4e-05,4.93104]
[1778429099067,36.84,81403.22,0.0,0.95817,4e-05,4.9107]
[1778429101295,36.84,81406.39,0.0,0.95831,4e-05,4.89751]
[1778429101313,36.84,81406.39,0.0,0.95831,4e-05,4.89751]
[1778429101396,36.84,81407.22,0.0,0.95834,4e-05,4.894]
[1778429107124,36.84,81407.09,0.0,0.95833,4e-05,4.89495]
[1778429109138,36.84,81403.55,0.0,0.95818,4e-05,4.9095]
[1778429114173,36.85,81401.13,0.0,0.95804,4e-05,4.92199]
[1778429116364,36.85,81393.62,0.0,0.9577,4e-05,4.95409]
[1778429117310,36.85,81393.62,0.0,0.9577,4e-05,4.95409]
[1778429118066,36.85,81393.38,0.0,0.95769,4e-05,4.95551]
[1778429122022,36.85,81390.85,0.0,0.95758,4e-05,4.96558]
[1778429126258,36.85,81385.9,0.0,0.95734,4e-05,4.98801]
[1778429127232,36.85,81385.9,0.0,0.95734,4e-05,4.98801]
[1778429127309,36.85,81385.9,0.0,0.95734,4e-05,4.98801]
[1778429129906,36.85,81384.35,0.0,0.95726,4e-05,4.99518]
[1778429129963,36.85,81387.39,0.0,0.95739,4e-05,4.98283]
[1778429130064,36.85,81387.39,0.0,0.95739,4e-05,4.98283]
[1778429131293,36.86,81384.62,0.0,0.95729,4e-05,4.99104]
[1778429132319,36.86,81384.62,0.0,0.95729,4e-05,4.99104]
[1778429132564,36.86,81384.62,0.0,0.95729,4e-05,4.99104]
[1778429138343,36.86,81382.66,0.0,0.95718,4e-05,5.00155]
[1778429140358,36.86,81373.74,0.0,0.95677,5e-05,5.03961]
[1778429141364,36.87,81367.92,0.0,0.9565,5e-05,5.06471]
[1778429144545,36.87,81365.73,0.0,0.95639,5e-05,5.07502]
[1778429144569,36.87,81365.73,0.0,0.95639,5e-05,5.07502]
[1778429144852,36.87,81365.73,0.0,0.95639,5e-05,5.07502]
[1778429145063,36.87,81365.73,0.0,0.95639,5e-05,5.07502]
[1778429144912,36.87,81365.55,0.0,0.95638,5e-05,5.0763]
[1778429150427,36.88,81359.88,0.0,0.95608,5e-05,5.10339]
[1778429151434,36.88,81355.55,0.0,0.95588,5e-05,5.12224]
[1778429152797,36.88,81355.55,0.0,0.95588,5e-05,5.12224]
[1778429152812,36.88,81355.55,0.0,0.95588,5e-05,5.12224]
[1778429156469,36.88,81365.21,0.0,0.9563,5e-05,5.08351]
[1778429157712,36.88,81365.21,0.0,0.9563,5e-05,5.08351]
[1778429157814,36.88,81365.21,0.0,0.9563,5e-05,5.08351]
[1778429158167,36.89,81366.04,0.0,0.95633,5e-05,5.08052]
[1778429158312,36.89,81366.04,0.0,0.95633,5e-05,5.08052]
[1778429158371,36.89,81366.04,0.0,0.95633,5e-05,5.08105]
[1778429163518,36.89,81365.59,0.0,0.95628,5e-05,5.08557]
[1778429168553,36.9,81369.05,0.0,0.95641,5e-05,5.07357]
[1778429169905,36.9,81369.05,0.0,0.95641,5e-05,5.07357]
[1778429170068,36.9,81369.05,0.0,0.95641,5e-05,5.07357]
[1778429172581,36.9,81374.68,0.0,0.95666,5e-05,5.05039]
[1778429175057,36.9,81376.49,0.0,0.95674,5e-05,5.04281]
[1778429175166,36.9,81376.85,0.0,0.95676,5e-05,5.04133]
[1778429175311,36.9,81376.85,0.0,0.95676,5e-05,5.04133]
[1778429175602,36.9,81377.56,0.0,0.95679,5e-05,5.03839]
[1778429180637,36.91,81377.28,0.0,0.95676,5e-05,5.04146]
[1778429184880,36.91,81375.9,0.0,0.95669,5e-05,5.04735]
[1778429185063,36.91,81375.9,0.0,0.95669,5e-05,5.04735]
[1778429185068,36.91,81375.9,0.0,0.95669,5e-05,5.04735]
[1778429185310,36.91,81375.83,0.0,0.95669,5e-05,5.04767]
[1778429185672,36.91,81376.6,0.0,0.95672,5e-05,5.04445]
[1778429186679,36.91,81381.07,0.0,0.95692,5e-05,5.02572]
[1778429193728,36.91,81381.47,0.0,0.95697,5e-05,5.02041]
[1778429196749,36.91,81388.49,0.0,0.95729,4e-05,4.99057]
[1778429197756,36.91,81391.99,0.0,0.95745,4e-05,4.97577]
[1778429199644,36.91,81393.86,0.0,0.95754,4e-05,4.96779]
[1778429199813,36.91,81393.86,0.0,0.95754,4e-05,4.96779]
[1778429205812,36.9,81400.01,0.0,0.95782,4e-05,4.94105]
[1778429206952,36.9,81400.01,0.0,0.95782,4e-05,4.94105]
[1778429207060,36.9,81400.01,0.0,0.95782,4e-05,4.94105]
[1778429207420,36.9,81401.0,0.0,0.95787,4e-05,4.93682]
[1778429207561,36.9,81401.0,0.0,0.95787,4e-05,4.93682]
[1778429207826,36.9,81400.82,0.0,0.95786,4e-05,4.93745]
[1778429208833,36.9,81405.23,0.0,0.95806,4e-05,4.91908]
[1778429211037,36.9,81406.72,0.0,0.95812,4e-05,4.91284]
[1778429211063,36.9,81406.72,0.0,0.95812,4e-05,4.91284]
[1778429219578,36.9,81403.32,0.0,0.95798,4e-05,4.92616]
[1778429219810,36.9,81403.32,0.0,0.95798,4e-05,4.92616]
[1778429219890,36.9,81403.32,0.0,0.95798,4e-05,4.92616]
[1778429220061,36.9,81403.32,0.0,0.95798,4e-05,4.92616]
[1778429219910,36.9,81402.48,0.0,0.95794,4e-05,4.92953]
[1778429224945,36.9,81401.34,0.0,0.9579,4e-05,4.9337]
[1778429227182,36.9,81400.44,0.0,0.95786,4e-05,4.93719]
[1778429227309,36.9,81400.44,0.0,0.95786,4e-05,4.93719]
[1778429230987,36.9,81393.34,0.0,0.95755,4e-05,4.96613]
[1778429234008,36.89,81388.48,0.0,0.95734,4e-05,4.98584]
[1778429234225,36.89,81388.48,0.0,0.95734,4e-05,4.98584]
[1778429234311,36.89,81388.48,0.0,0.95734,4e-05,4.98584]
[1778429235212,36.89,81386.02,0.0,0.95723,4e-05,4.99591]
[1778429235317,36.89,81386.02,0.0,0.95723,4e-05,4.99591]
[1778429236022,36.89,81385.38,0.0,0.95721,4e-05,4.99836]
[1778429241057,36.89,81385.83,0.0,0.95723,4e-05,4.99595]
[1778429246092,36.89,81385.93,0.0,0.95723,4e-05,4.99595]
[1778429251127,36.89,81385.71,0.0,0.95725,4e-05,4.99318]
[1778429256163,36.89,81384.75,0.0,0.95721,4e-05,4.99729]
[1778429257697,36.89,81384.6,0.0,0.9572,4e-05,4.99799]
[1778429257814,36.89,81384.6,0.0,0.9572,4e-05,4.99799]
[1778429263900,36.9,81384.68,0.0,0.9572,4e-05,4.99803]
[1778429264029,36.9,81384.68,0.0,0.9572,4e-05,4.99803]
[1778429264062,36.9,81384.68,0.0,0.9572,4e-05,4.99803]
[1778429264131,36.9,81383.73,0.0,0.95715,4e-05,5.00214]
[1778429269798,36.89,81384.96,0.0,0.95722,4e-05,4.99632]
[1778429269810,36.89,81384.96,0.0,0.95722,4e-05,4.99632]
[1778429269899,36.89,81385.1,0.0,0.95723,4e-05,4.99525]
[1778429272798,36.89,81384.81,0.0,0.95722,4e-05,4.99599]
[1778429272813,36.89,81384.81,0.0,0.95722,4e-05,4.99599]
[1778429272886,36.89,81389.1,0.0,0.95741,4e-05,4.97784]
[1778429276896,36.89,81392.33,0.0,0.95757,4e-05,4.96382]
[1778429277060,36.89,81392.33,0.0,0.95757,4e-05,4.96382]
[1778429277133,36.89,81397.08,0.0,0.95778,4e-05,4.9439]
[1778429277791,36.89,81397.08,0.0,0.95778,4e-05,4.9439]
[1778429277814,36.89,81397.08,0.0,0.95778,4e-05,4.9439]
[1778429277892,36.89,81401.06,0.0,0.95796,4e-05,4.92726]
[1778429282345,36.89,81396.85,0.0,0.95778,4e-05,4.94418]
[1778429283740,36.89,81396.85,0.0,0.95778,4e-05,4.94418]
[1778429283809,36.89,81396.85,0.0,0.95778,4e-05,4.94418]
[1778429288157,36.89,81395.29,0.0,0.95771,4e-05,4.95025]
[1778429288308,36.89,81392.79,0.0,0.9576,4e-05,4.96037]
[1778429289286,36.89,81389.8,0.0,0.95747,4e-05,4.97266]
[1778429289316,36.89,81389.8,0.0,0.95747,4e-05,4.97266]
[1778429289394,36.89,81388.41,0.0,0.95741,4e-05,4.97828]
[1778429294429,36.89,81387.9,0.0,0.95738,4e-05,4.98105]
[1778429295863,36.89,81387.9,0.0,0.95738,4e-05,4.98105]
[1778429296064,36.89,81387.9,0.0,0.95738,4e-05,4.98105]
[1778429301479,36.89,81387.34,0.0,0.95736,4e-05,4.98334]
[1778429306514,36.89,81387.43,0.0,0.95735,4e-05,4.98361]
[1778429311549,36.89,81389.62,0.0,0.95748,4e-05,4.97107]
[1778429312283,36.89,81389.62,0.0,0.95748,4e-05,4.97107]
[1778429312309,36.89,81389.62,0.0,0.95748,4e-05,4.97107]
[1778429313495,36.89,81389.62,0.0,0.95747,4e-05,4.97122]
[1778429313564,36.89,81389.62,0.0,0.95747,4e-05,4.97122]
[1778429313655,36.89,81389.33,0.0,0.95746,4e-05,4.97258]
[1778429320612,36.89,81387.32,0.0,0.95735,4e-05,4.98254]
[1778429321883,36.89,81387.32,0.0,0.95735,4e-05,4.98254]
[1778429322060,36.89,81387.32,0.0,0.95735,4e-05,4.98254]
[1778429324383,36.9,81385.99,0.0,0.95727,4e-05,4.99019]
[1778429324561,36.9,81385.99,0.0,0.95727,4e-05,4.99019]
[1778429324640,36.9,81388.88,0.0,0.95739,4e-05,4.97882]
[1778429325569,36.9,81388.88,0.0,0.95739,4e-05,4.97882]
[1778429325812,36.9,81388.88,0.0,0.95739,4e-05,4.97882]
[1778429331689,36.91,81390.35,0.0,0.95741,4e-05,4.97758]
[1778429332854,36.91,81390.35,0.0,0.95741,4e-05,4.97758]
[1778429333067,36.91,81390.35,0.0,0.95741,4e-05,4.97758]
[1778429334215,36.91,81393.28,0.0,0.95754,4e-05,4.96519]
[1778429334318,36.91,81394.07,0.0,0.95758,4e-05,4.96174]
[1778429334711,36.91,81394.58,0.0,0.9576,4e-05,4.95946]
[1778429335718,36.91,81398.18,0.0,0.95776,4e-05,4.94436]
[1778429338477,36.91,81399.85,0.0,0.95784,4e-05,4.93719]
[1778429338562,36.91,81399.85,0.0,0.95784,4e-05,4.93719]
[1778429341959,36.91,81402.74,0.0,0.95797,4e-05,4.92489]
[1778429342066,36.91,81402.74,0.0,0.95797,4e-05,4.92489]
[1778429342167,36.91,81404.51,0.0,0.95805,4e-05,4.91748]
[1778429343260,36.91,81404.51,0.0,0.95805,4e-05,4.91748]
[1778429343308,36.91,81407.47,0.0,0.95818,4e-05,4.90518]
[1778429349816,36.91,81409.73,0.0,0.95829,4e-05,4.89559]
[1778429351830,36.91,81413.25,0.0,0.95844,4e-05,4.88102]
[1778429353410,36.91,81413.91,0.0,0.95847,4e-05,4.87829]
[1778429353559,36.91,81413.91,0.0,0.95847,4e-05,4.87829]
[1778429354927,36.91,81414.09,0.0,0.95848,4e-05,4.87754]
[1778429355060,36.91,81414.09,0.0,0.95848,4e-05,4.87754]
[1778429355162,36.91,81414.48,0.0,0.95849,4e-05,4.87594]
[1778429360893,36.91,81414.02,0.0,0.95847,4e-05,4.87778]
[1778429365928,36.91,81414.23,0.0,0.95848,4e-05,4.87689]
[1778429368272,36.91,81414.23,0.0,0.95848,4e-05,4.87689]
[1778429367942,36.91,81419.75,0.0,0.95873,4e-05,4.85422]
[1778429368311,36.91,81419.75,0.0,0.95873,4e-05,4.85422]
[1778429371970,36.91,81430.61,0.0,0.95923,4e-05,4.80602]
[1778429372977,36.91,81437.83,0.0,0.95954,4e-05,4.77679]
[1778429373553,36.91,81437.83,0.0,0.95954,4e-05,4.77679]
[1778429373811,36.91,81437.83,0.0,0.95954,4e-05,4.77679]
[1778429375165,36.91,81438.94,0.0,0.95958,4e-05,4.77244]
[1778429375208,36.91,81437.2,0.0,0.95951,4e-05,4.77965]
[1778429375310,36.91,81437.2,0.0,0.95951,4e-05,4.77965]
[1778429381034,36.91,81438.05,0.0,0.95953,4e-05,4.77708]
[1778429387076,36.91,81438.77,0.0,0.95956,4e-05,4.77458]
[1778429394125,36.91,81445.1,0.0,0.95985,4e-05,4.74701]
[1778429395132,36.91,81449.86,0.0,0.96005,4e-05,4.72803]
[1778429395731,36.91,81449.86,0.0,0.96005,4e-05,4.72803]
[1778429395810,36.91,81449.86,0.0,0.96005,4e-05,4.72803]
[1778429401174,36.91,81450.69,0.0,0.96009,4e-05,4.72432]
[1778429405229,36.91,81451.26,0.0,0.96012,4e-05,4.72139]
[1778429405309,36.91,81451.26,0.0,0.96012,4e-05,4.72139]
[1778429406828,36.91,81451.91,0.0,0.96015,4e-05,4.71835]
[1778429407062,36.91,81451.91,0.0,0.96015,4e-05,4.71835]
[1778429407219,36.91,81451.89,0.0,0.96015,4e-05,4.71822]
[1778429412254,36.9,81449.73,0.0,0.96008,4e-05,4.72578]
[1778429414268,36.9,81452.86,0.0,0.96021,4e-05,4.71273]
[1778429414411,36.9,81452.86,0.0,0.96021,4e-05,4.71273]
[1778429420310,36.9,81453.67,0.0,0.96026,4e-05,4.70821]
[1778429425345,36.9,81454.03,0.0,0.96029,4e-05,4.70573]
[1778429430380,36.89,81454.0,0.0,0.9603,4e-05,4.70482]
[1778429435415,36.89,81456.62,0.0,0.96045,4e-05,4.68931]
[1778429436518,36.89,81456.62,0.0,0.96045,4e-05,4.68931]
[1778429436559,36.89,81456.62,0.0,0.96045,4e-05,4.68931]
[1778429437006,36.89,81456.84,0.0,0.96046,4e-05,4.68805]
[1778429442466,36.89,81459.52,0.0,0.96058,4e-05,4.67632]
[1778429445591,36.89,81458.1,0.0,0.96053,4e-05,4.68167]
[1778429445809,36.89,81458.1,0.0,0.96053,4e-05,4.68167]
[1778429451527,36.88,81459.03,0.0,0.96058,4e-05,4.67679]
[1778429460590,36.88,81459.37,0.0,0.96061,4e-05,4.67402]
[1778429463819,36.88,81459.76,0.0,0.96063,4e-05,4.67216]
[1778429464061,36.88,81459.76,0.0,0.96063,4e-05,4.67216]
[1778429464161,36.88,81459.76,0.0,0.96063,4e-05,4.67201]
[1778429467790,36.88,81459.96,0.0,0.96064,4e-05,4.67077]
[1778429467844,36.88,81465.68,0.0,0.96088,4e-05,4.6478]
[1778429468648,36.88,81470.42,0.0,0.96108,4e-05,4.62884]
[1778429474690,36.88,81472.36,0.0,0.96117,4e-05,4.62077]
[1778429475697,36.88,81477.08,0.0,0.96136,4e-05,4.602]
[1778429476503,36.88,81477.08,0.0,0.96136,4e-05,4.602]
[1778429478431,36.88,81479.59,0.0,0.96147,4e-05,4.59204]
[1778429478568,36.88,81479.59,0.0,0.96147,4e-05,4.59204]
[1778429478718,36.88,81479.63,0.0,0.96147,4e-05,4.59187]
[1778429483754,36.87,81479.99,0.0,0.96148,4e-05,4.59037]
[1778429488789,36.87,81483.25,0.0,0.96162,4e-05,4.57742]
[1778429493824,36.87,81482.66,0.0,0.96162,4e-05,4.57584]
[1778429495838,36.87,81486.09,0.0,0.96177,4e-05,4.56233]
[1778429502887,36.88,81486.42,0.0,0.96176,4e-05,4.5625]
[1778429509936,36.89,81486.6,0.0,0.96174,4e-05,4.56507]
[1778429515979,36.89,81486.78,0.0,0.96172,4e-05,4.56719]
[1778429521019,36.9,81484.18,0.0,0.96159,4e-05,4.57978]
[1778429527061,36.91,81483.72,0.0,0.96154,4e-05,4.5843]
[1778429532098,36.91,81483.8,0.0,0.96152,4e-05,4.58577]
[1778429542170,36.91,81479.76,0.0,0.96136,4e-05,4.60174]
[1778429547204,36.91,81477.97,0.0,0.96128,4e-05,4.60869]
[1778429553246,36.91,81478.11,0.0,0.96132,4e-05,4.60394]
[1778429558281,36.91,81481.63,0.0,0.96147,4e-05,4.5898]
[1778429563316,36.91,81479.14,0.0,0.96137,4e-05,4.59946]
[1778429566339,36.91,81472.82,0.0,0.96111,4e-05,4.62433]
[1778429567345,36.91,81466.84,0.0,0.96086,4e-05,4.64801]
[1778429570366,36.91,81463.65,0.0,0.96073,4e-05,4.66029]
[1778429575401,36.91,81463.0,0.0,0.96071,4e-05,4.66205]
[1778429580436,36.9,81462.64,0.0,0.96071,4e-05,4.66268]
[1778429582450,36.9,81459.51,0.0,0.96058,4e-05,4.67486]
[1778429587485,36.9,81457.91,0.0,0.96052,4e-05,4.6804]
[1778429589499,36.9,81454.38,0.0,0.96037,4e-05,4.69494]
[1778429594535,36.9,81454.7,0.0,0.96038,4e-05,4.69339]
[1778429599570,36.9,81455.04,0.0,0.96041,4e-05,4.69099]
[1778429604605,36.9,81453.88,0.0,0.96037,4e-05,4.69438]
[1778429606404,36.9,81453.88,0.0,0.96037,4e-05,4.69438]
[1778429610066,36.89,81452.41,0.0,0.96032,4e-05,4.6994]
[1778429611273,36.89,81452.48,0.0,0.96033,4e-05,4.69889]
[1778429611314,36.89,81452.48,0.0,0.96033,4e-05,4.69889]
[1778429611323,36.89,81450.65,0.0,0.96028,4e-05,4.70204]
[1778429611654,36.89,81447.5,0.0,0.96015,4e-05,4.71447]
[1778429614675,36.89,81443.97,0.0,0.96001,4e-05,4.7279]
[1778429616039,36.89,81443.97,0.0,0.96001,4e-05,4.7279]
[1778429616061,36.89,81443.97,0.0,0.96001,4e-05,4.7279]
[1778429621724,36.88,81440.19,0.0,0.95987,4e-05,4.74123]
[1778429622564,36.88,81440.19,0.0,0.95987,4e-05,4.74123]
[1778429622808,36.88,81440.19,0.0,0.95987,4e-05,4.74123]
[1778429622910,36.88,81439.87,0.0,0.95986,4e-05,4.74223]
[1778429623587,36.88,81439.87,0.0,0.95986,4e-05,4.74223]
[1778429623808,36.88,81439.87,0.0,0.95986,4e-05,4.74223]
[1778429623824,36.88,81435.69,0.0,0.95968,4e-05,4.75885]
[1778429625752,36.88,81432.37,0.0,0.95955,4e-05,4.77166]
[1778429628527,36.88,81432.67,0.0,0.95956,4e-05,4.7701]
[1778429628559,36.88,81432.67,0.0,0.95956,4e-05,4.7701]
[1778429631509,36.88,81433.52,0.0,0.95961,4e-05,4.76564]
[1778429631559,36.88,81433.52,0.0,0.95961,4e-05,4.76564]
[1778429631554,36.88,81439.6,0.0,0.95987,4e-05,4.74069]
[1778429632323,36.88,81439.6,0.0,0.95987,4e-05,4.74069]
[1778429632560,36.88,81439.6,0.0,0.95987,4e-05,4.74069]
[1778429632411,36.88,81439.12,0.0,0.95986,4e-05,4.74234]
[1778429635822,36.87,81436.13,0.0,0.95974,4e-05,4.7532]
[1778429638055,36.87,81436.16,0.0,0.95974,4e-05,4.75276]
[1778429638309,36.87,81436.16,0.0,0.95974,4e-05,4.75276]
[1778429638407,36.87,81435.99,0.0,0.95974,4e-05,4.75314]
[1778429638892,36.87,81435.99,0.0,0.95974,4e-05,4.75314]
[1778429639062,36.87,81435.99,0.0,0.95974,4e-05,4.75314]
[1778429644885,36.87,81437.83,0.0,0.95984,4e-05,4.74351]
[1778429645910,36.87,81437.83,0.0,0.95984,4e-05,4.74351]
[1778429646062,36.87,81437.83,0.0,0.95984,4e-05,4.74351]
[1778429646163,36.87,81440.09,0.0,0.95994,4e-05,4.73408]
[1778429647029,36.87,81440.09,0.0,0.95994,4e-05,4.73408]
[1778429647062,36.87,81440.09,0.0,0.95994,4e-05,4.73408]
[1778429652948,36.86,81440.19,0.0,0.95997,4e-05,4.73169]
[1778429654961,36.86,81447.17,0.0,0.96027,4e-05,4.70303]
[1778429655969,36.86,81447.17,0.0,0.96027,4e-05,4.70303]
[1778429656064,36.86,81447.17,0.0,0.96027,4e-05,4.70303]
[1778429656071,36.86,81447.4,0.0,0.96028,4e-05,4.70187]
[1778429656910,36.86,81447.4,0.0,0.96028,4e-05,4.70187]
[1778429657061,36.86,81447.4,0.0,0.96028,4e-05,4.70187]
[1778429661003,36.85,81444.13,0.0,0.96015,4e-05,4.71384]
[1778429662813,36.85,81442.86,0.0,0.9601,4e-05,4.7187]
[1778429663058,36.85,81442.86,0.0,0.9601,4e-05,4.7187]
[1778429663159,36.85,81441.42,0.0,0.96004,4e-05,4.72424]
[1778429664246,36.85,81441.42,0.0,0.96004,4e-05,4.72424]
[1778429664310,36.85,81441.42,0.0,0.96004,4e-05,4.72424]
[1778429670101,36.85,81441.32,0.0,0.96006,4e-05,4.72303]
[1778429670308,36.85,81441.32,0.0,0.96006,4e-05,4.72303]
[1778429670317,36.85,81441.32,0.0,0.96006,4e-05,4.72276]
[1778429671063,36.85,81441.32,0.0,0.96006,4e-05,4.72276]
[1778429671311,36.85,81441.32,0.0,0.96006,4e-05,4.72276]
[1778429677115,36.84,81439.0,0.0,0.96001,4e-05,4.72624]
[1778429679653,36.84,81438.77,0.0,0.96001,4e-05,4.72662]
[1778429679810,36.84,81438.77,0.0,0.96001,4e-05,4.72662]
[1778429680136,36.84,81435.22,0.0,0.95986,4e-05,4.74069]
[1778429681013,36.84,81435.22,0.0,0.95986,4e-05,4.74069]
[1778429681065,36.84,81435.22,0.0,0.95986,4e-05,4.74069]
[1778429686178,36.84,81434.16,0.0,0.95983,4e-05,4.74314]
[1778429689611,36.84,81434.13,0.0,0.95984,4e-05,4.74265]
[1778429689810,36.83,81434.74,0.0,0.95987,4e-05,4.73987]
[1778429690206,36.83,81435.73,0.0,0.95991,4e-05,4.73556]
[1778429691630,36.83,81436.23,0.0,0.95994,4e-05,4.73324]
[1778429691811,36.83,81436.23,0.0,0.95994,4e-05,4.73324]
[1778429694234,36.83,81439.1,0.0,0.96007,4e-05,4.72076]
[1778429695461,36.83,81439.1,0.0,0.96007,4e-05,4.72076]
[1778429695560,36.83,81439.1,0.0,0.96007,4e-05,4.72076]
[1778429695562,36.83,81446.22,0.0,0.96037,4e-05,4.69182]
[1778429696542,36.83,81446.22,0.0,0.96037,4e-05,4.69182]
[1778429696559,36.83,81446.22,0.0,0.96037,4e-05,4.69182]
[1778429697255,36.83,81452.64,0.0,0.96065,4e-05,4.66564]
[1778429698262,36.83,81455.8,0.0,0.96078,4e-05,4.65282]
[1778429699269,36.83,81458.68,0.0,0.96091,4e-05,4.64117]
[1778429700031,36.83,81458.68,0.0,0.96091,4e-05,4.64117]
[1778429700059,36.83,81458.68,0.0,0.96091,4e-05,4.64117]
[1778429700276,36.83,81464.75,0.0,0.96116,4e-05,4.61687]
[1778429701283,36.83,81469.12,0.0,0.96134,4e-05,4.59943]
[1778429702290,36.83,81473.17,0.0,0.96151,4e-05,4.58333]
[1778429703351,36.83,81473.17,0.0,0.96151,4e-05,4.58333]
[1778429703561,36.83,81473.17,0.0,0.96151,4e-05,4.58333]
[1778429709340,36.83,81472.17,0.0,0.96147,4e-05,4.58702]
[1778429712360,36.83,81468.28,0.0,0.96131,4e-05,4.60231]
[1778429713293,36.83,81468.28,0.0,0.96131,4e-05,4.60231]
[1778429713308,36.83,81468.28,0.0,0.96131,4e-05,4.60231]
[1778429713578,36.83,81462.13,0.0,0.96105,4e-05,4.62705]
[1778429714374,36.83,81459.58,0.0,0.96095,4e-05,4.63748]
[1778429715123,36.83,81459.58,0.0,0.96095,4e-05,4.63748]
[1778429715308,36.83,81459.58,0.0,0.96095,4e-05,4.63748]
[1778429715381,36.83,81456.31,0.0,0.96081,4e-05,4.65079]
[1778429722430,36.83,81454.41,0.0,0.96071,4e-05,4.65957]
[1778429723710,36.83,81454.41,0.0,0.96071,4e-05,4.65957]
[1778429723808,36.83,81454.41,0.0,0.96071,4e-05,4.65957]
[1778429724445,36.83,81451.93,0.0,0.96061,4e-05,4.66917]
[1778429725451,36.83,81448.61,0.0,0.96047,4e-05,4.68282]
[1778429726101,36.83,81448.61,0.0,0.96047,4e-05,4.68282]
[1778429726310,36.83,81448.61,0.0,0.96047,4e-05,4.68282]
[1778429731493,36.84,81446.39,0.0,0.96039,4e-05,4.68962]
[1778429732577,36.84,81446.39,0.0,0.96039,4e-05,4.68962]
[1778429732614,36.84,81446.42,0.0,0.96039,4e-05,4.6898]
[1778429732808,36.84,81446.42,0.0,0.96039,4e-05,4.6898]
[1778429733507,36.84,81446.35,0.0,0.96038,4e-05,4.68987]
[1778429734110,36.84,81446.35,0.0,0.96038,4e-05,4.68987]
[1778429734315,36.84,81446.35,0.0,0.96038,4e-05,4.68987]
[1778429738582,36.83,81445.82,0.0,0.96037,4e-05,4.69137]
[1778429738542,36.83,81440.91,0.0,0.96016,4e-05,4.71069]
[1778429739549,36.83,81437.63,0.0,0.96002,4e-05,4.72405]
[1778429740307,36.83,81437.63,0.0,0.96002,4e-05,4.72405]
[1778429740562,36.83,81437.63,0.0,0.96002,4e-05,4.72405]
[1778429740659,36.83,81435.61,0.0,0.95994,4e-05,4.73232]
[1778429742059,36.83,81434.94,0.0,0.95991,4e-05,4.73475]
[1778429742570,36.83,81428.27,0.0,0.95962,4e-05,4.76207]
[1778429743577,36.84,81424.93,0.0,0.95948,4e-05,4.7759]
[1778429744287,36.84,81424.93,0.0,0.95948,4e-05,4.7759]
[1778429744311,36.84,81424.93,0.0,0.95948,4e-05,4.7759]
[1778429750626,36.84,81420.11,0.0,0.95926,4e-05,4.796]
[1778429756668,36.83,81420.08,0.0,0.95928,4e-05,4.79389]
[1778429758227,36.83,81420.08,0.0,0.95928,4e-05,4.79389]
[1778429761023,36.83,81419.22,0.0,0.95926,4e-05,4.79593]
[1778429761060,36.83,81419.22,0.0,0.95926,4e-05,4.79593]
[1778429763717,36.82,81415.82,0.0,0.95913,4e-05,4.80872]
[1778429764987,36.82,81415.82,0.0,0.95913,4e-05,4.80872]
[1778429765061,36.82,81415.82,0.0,0.95913,4e-05,4.80872]
[1778429765731,36.82,81411.51,0.0,0.95895,4e-05,4.8256]
[1778429770766,36.82,81412.4,0.0,0.95901,4e-05,4.81997]
[1778429772992,36.82,81412.89,0.0,0.95904,4e-05,4.81718]
[1778429773062,36.82,81412.89,0.0,0.95904,4e-05,4.81718]
[1778429775801,36.81,81410.17,0.0,0.95893,4e-05,4.82676]
[1778429777815,36.81,81399.39,0.0,0.95847,4e-05,4.87026]
[1778429778822,36.81,81392.36,0.0,0.95816,4e-05,4.89883]
[1778429780299,36.81,81392.36,0.0,0.95816,4e-05,4.89883]
[1778429780312,36.81,81392.36,0.0,0.95816,4e-05,4.89883]
[1778429780371,36.81,81398.92,0.0,0.95846,4e-05,4.87121]
[1778429780836,36.81,81403.14,0.0,0.95865,4e-05,4.85335]
[1778429784786,36.8,81403.18,0.0,0.95867,4e-05,4.85188]
[1778429784810,36.8,81403.18,0.0,0.95867,4e-05,4.85188]
[1778429791913,36.79,81403.78,0.0,0.95876,4e-05,4.84197]
[1778429796948,36.79,81403.2,0.0,0.95876,4e-05,4.8423]
[1778429799150,36.79,81402.69,0.0,0.95874,4e-05,4.84398]
[1778429799309,36.79,81402.69,0.0,0.95874,4e-05,4.84398]
[1778429805007,36.78,81404.19,0.0,0.95883,4e-05,4.83498]
[1778429810039,36.77,81403.8,0.0,0.95884,4e-05,4.83463]
[1778429813060,36.77,81400.79,0.0,0.95872,4e-05,4.84585]
[1778429814201,36.77,81400.79,0.0,0.95872,4e-05,4.84585]
[1778429814311,36.77,81400.79,0.0,0.95872,4e-05,4.84585]
[1778429820109,36.76,81397.3,0.0,0.95859,4e-05,4.85738]
[1778429821780,36.76,81396.73,0.0,0.95857,4e-05,4.85932]
[1778429821810,36.76,81396.73,0.0,0.95857,4e-05,4.85932]
[1778429827158,36.76,81399.73,0.0,0.95873,4e-05,4.8445]
[1778429827843,36.76,81399.73,0.0,0.95873,4e-05,4.8445]
[1778429828067,36.76,81399.73,0.0,0.95873,4e-05,4.8445]
[1778429833116,36.75,81399.54,0.0,0.95874,4e-05,4.84375]
[1778429833310,36.75,81399.54,0.0,0.95874,4e-05,4.84375]
[1778429833411,36.75,81396.35,0.0,0.95861,4e-05,4.85612]
[1778429837228,36.75,81389.96,0.0,0.95834,4e-05,4.88085]
[1778429838252,36.75,81389.96,0.0,0.95834,4e-05,4.88085]
[1778429838308,36.75,81389.96,0.0,0.95834,4e-05,4.88085]
[1778429845284,36.74,81390.11,0.0,0.95839,4e-05,4.87669]
[1778429847523,36.74,81389.52,0.0,0.95836,4e-05,4.87869]
[1778429847559,36.74,81389.52,0.0,0.95836,4e-05,4.87869]
[1778429850319,36.73,81382.09,0.0,0.95805,4e-05,4.90773]
[1778429851671,36.73,81382.09,0.0,0.95805,4e-05,4.90773]
[1778429851708,36.73,81375.01,0.0,0.95777,4e-05,4.93264]
[1778429851811,36.73,81375.01,0.0,0.95777,4e-05,4.93264]
[1778429853563,36.73,81373.32,0.0,0.9577,4e-05,4.93916]
[1778429853663,36.73,81373.08,0.0,0.9577,4e-05,4.93962]
[1778429854438,36.73,81373.08,0.0,0.9577,4e-05,4.93962]
[1778429854839,36.73,81371.56,0.0,0.95764,4e-05,4.94543]
[1778429855062,36.73,81371.56,0.0,0.95764,4e-05,4.94543]
[1778429855354,36.73,81368.9,0.0,0.95752,4e-05,4.95599]
[1778429858375,36.72,81364.59,0.0,0.95735,5e-05,4.97232]
[1778429859701,36.72,81364.59,0.0,0.95735,5e-05,4.97232]
[1778429859809,36.72,81362.96,0.0,0.95728,5e-05,4.97856]
[1778429860389,36.72,81358.36,0.0,0.95708,5e-05,4.99728]
[1778429861396,36.72,81355.93,0.0,0.95697,5e-05,5.00686]
[1778429863411,36.71,81353.11,0.0,0.95686,5e-05,5.01744]
[1778429864063,36.71,81353.11,0.0,0.95686,5e-05,5.01744]
[1778429864417,36.71,81350.76,0.0,0.95676,5e-05,5.02669]
[1778429865424,36.71,81345.85,0.0,0.95654,5e-05,5.04719]
[1778429867225,36.71,81344.39,0.0,0.95647,5e-05,5.05307]
[1778429867233,36.71,81344.39,0.0,0.95647,5e-05,5.05307]
[1778429872473,36.71,81342.49,0.0,0.95641,5e-05,5.05927]
[1778429874774,36.71,81342.49,0.0,0.95641,5e-05,5.05927]
[1778429874809,36.71,81342.49,0.0,0.95641,5e-05,5.05927]
[1778429878065,36.7,81341.47,0.0,0.95638,5e-05,5.06207]
[1778429878515,36.7,81340.91,0.0,0.95635,5e-05,5.06414]
[1778429883441,36.7,81340.88,0.0,0.95637,5e-05,5.06305]
[1778429883559,36.7,81340.88,0.0,0.95637,5e-05,5.06305]
[1778429886571,36.69,81347.18,0.0,0.95667,5e-05,5.03515]
[1778429887157,36.69,81347.18,0.0,0.95667,5e-05,5.03515]
[1778429887311,36.69,81347.18,0.0,0.95667,5e-05,5.03515]
[1778429887578,36.69,81347.63,0.0,0.95669,5e-05,5.03299]
[1778429889394,36.69,81344.1,0.0,0.95653,5e-05,5.0477]
[1778429889558,36.69,81344.1,0.0,0.95653,5e-05,5.0477]
[1778429893628,36.69,81337.5,0.0,0.95624,5e-05,5.07432]
[1778429894042,36.69,81337.5,0.0,0.95624,5e-05,5.07432]
[1778429894063,36.69,81337.5,0.0,0.95624,5e-05,5.07432]
[1778429896947,36.69,81335.24,0.0,0.95615,5e-05,5.08298]
[1778429897060,36.69,81335.24,0.0,0.95615,5e-05,5.08298]
[1778429897654,36.69,81335.13,0.0,0.95615,5e-05,5.08313]
[1778429902689,36.68,81333.93,0.0,0.95611,5e-05,5.08662]
[1778429903096,36.68,81333.93,0.0,0.95611,5e-05,5.08662]
[1778429903307,36.68,81333.93,0.0,0.95611,5e-05,5.08662]
[1778429908354,36.68,81336.97,0.0,0.95627,5e-05,5.07203]
[1778429908561,36.68,81336.97,0.0,0.95627,5e-05,5.07203]
[1778429909130,36.68,81336.86,0.0,0.95627,5e-05,5.07218]
[1778429909312,36.68,81336.86,0.0,0.95627,5e-05,5.07218]
[1778429909739,36.68,81337.24,0.0,0.95629,5e-05,5.07025]
[1778429913950,36.67,81337.83,0.0,0.95636,5e-05,5.06241]
[1778429914059,36.67,81337.83,0.0,0.95636,5e-05,5.06241]
[1778429919499,36.67,81337.58,0.0,0.95636,5e-05,5.06204]
[1778429922171,36.67,81332.35,0.0,0.95613,5e-05,5.08346]
[1778429922309,36.67,81332.35,0.0,0.95613,5e-05,5.08346]
[1778429922832,36.67,81332.13,0.0,0.95612,5e-05,5.08408]
[1778429927867,36.66,81330.32,0.0,0.95606,5e-05,5.09024]
[1778429931895,36.66,81337.0,0.0,0.95638,5e-05,5.06053]
[1778429934916,36.66,81339.73,0.0,0.95651,5e-05,5.04812]
[1778429940958,36.65,81340.22,0.0,0.95655,5e-05,5.04438]
[1778429941965,36.65,81345.04,0.0,0.95678,5e-05,5.02373]
[1778429942972,36.65,81352.02,0.0,0.9571,5e-05,4.99365]
[1778429948008,36.64,81350.29,0.0,0.95705,5e-05,4.99812]
[1778429953042,36.64,81361.01,0.0,0.95757,5e-05,4.95023]
[1778429954049,36.64,81367.98,0.0,0.95789,4e-05,4.92059]
[1778429957070,36.63,81372.14,0.0,0.95809,4e-05,4.90192]
[1778429961101,36.63,81371.37,0.0,0.95807,4e-05,4.90384]
[1778429961308,36.63,81371.37,0.0,0.95807,4e-05,4.90384]
[1778429967140,36.62,81369.01,0.0,0.95799,4e-05,4.91047]
[1778429968154,36.62,81369.01,0.0,0.95799,4e-05,4.91047]
[1778429968309,36.62,81369.01,0.0,0.95799,4e-05,4.91047]
[1778429968410,36.62,81369.37,0.0,0.95801,4e-05,4.9085]
[1778429974329,36.61,81371.61,0.0,0.95817,4e-05,4.89279]
[1778429978063,36.61,81369.55,0.0,0.9581,4e-05,4.89959]
[1778429978217,36.61,81365.82,0.0,0.95793,4e-05,4.91532]
[1778429980178,36.61,81363.11,0.0,0.95781,4e-05,4.92679]
[1778429980309,36.61,81363.11,0.0,0.95781,4e-05,4.92679]
[1778429980410,36.61,81361.04,0.0,0.95771,4e-05,4.93557]
[1778429983252,36.61,81356.81,0.0,0.95752,5e-05,4.95357]
[1778429984882,36.61,81356.81,0.0,0.95752,5e-05,4.95357]
[1778429985065,36.61,81354.48,0.0,0.95741,5e-05,4.96342]
[1778429990302,36.61,81354.45,0.0,0.95741,5e-05,4.96388]
[1778429995344,36.61,81351.39,0.0,0.95727,5e-05,4.97698]
[1778429997887,36.61,81351.39,0.0,0.95727,5e-05,4.97698]
[1778429998065,36.61,81351.13,0.0,0.95725,5e-05,4.97814]
[1778429999142,36.61,81350.94,0.0,0.95725,5e-05,4.97897]
[1778429999311,36.61,81350.94,0.0,0.95725,5e-05,4.97897]
[1778429999373,36.61,81350.24,0.0,0.95721,5e-05,4.98195]
[1778430002394,36.61,81354.84,0.0,0.95742,5e-05,4.96267]
[1778430004523,36.61,81356.25,0.0,0.95748,5e-05,4.95681]
[1778430004558,36.61,81356.25,0.0,0.95748,5e-05,4.95681]
[1778430004625,36.61,81352.59,0.0,0.95732,5e-05,4.97226]
[1778430010450,36.62,81358.05,0.0,0.95756,5e-05,4.94958]
[1778430011457,36.62,81364.69,0.0,0.95786,4e-05,4.92187]
[1778430013486,36.62,81368.03,0.0,0.95801,4e-05,4.90805]
[1778430013561,36.62,81368.03,0.0,0.95801,4e-05,4.90805]
[1778430014268,36.62,81368.42,0.0,0.95802,4e-05,4.90658]
[1778430014308,36.62,81368.42,0.0,0.95802,4e-05,4.90658]
[1778430014478,36.62,81368.24,0.0,0.95801,4e-05,4.90748]
[1778430019513,36.62,81368.54,0.0,0.95802,4e-05,4.90699]
[1778430024549,36.62,81369.47,0.0,0.95805,4e-05,4.9039]
[1778430030801,36.62,81371.26,0.0,0.95813,4e-05,4.89691]
[1778430030810,36.62,81371.26,0.0,0.95813,4e-05,4.89691]
[1778430032605,36.63,81377.29,0.0,0.9584,4e-05,4.87088]
[1778430038647,36.64,81377.83,0.0,0.95839,4e-05,4.87125]
[1778430039191,36.64,81377.83,0.0,0.95839,4e-05,4.87125]
[1778430039310,36.64,81377.83,0.0,0.95839,4e-05,4.87125]
[1778430039890,36.64,81377.83,0.0,0.95839,4e-05,4.87125]
[1778430040065,36.64,81378.6,0.0,0.95842,4e-05,4.86819]
[1778430040661,36.64,81373.79,0.0,0.95821,4e-05,4.88829]
[1778430042736,36.64,81370.41,0.0,0.95806,4e-05,4.90245]
[1778430042810,36.64,81370.41,0.0,0.95806,4e-05,4.90245]
[1778430047710,36.64,81363.57,0.0,0.95773,4e-05,4.93344]
[1778430049979,36.64,81363.25,0.0,0.95771,4e-05,4.93521]
[1778430050069,36.65,81362.82,0.0,0.95768,4e-05,4.93745]
[1778430050407,36.65,81362.82,0.0,0.95768,4e-05,4.93745]
[1778430050560,36.65,81362.82,0.0,0.95768,4e-05,4.93745]
[1778430050731,36.65,81362.65,0.0,0.95767,4e-05,4.93859]
[1778430055766,36.65,81362.14,0.0,0.95762,5e-05,4.94285]
[1778430060801,36.66,81361.99,0.0,0.9576,5e-05,4.94555]
[1778430066843,36.66,81362.13,0.0,0.95758,5e-05,4.94743]
[1778430067497,36.66,81362.13,0.0,0.95758,5e-05,4.94743]
[1778430067562,36.66,81362.13,0.0,0.95758,5e-05,4.94743]
[1778430073892,36.67,81360.85,0.0,0.95749,5e-05,4.95558]
[1778430077920,36.67,81356.16,0.0,0.95728,5e-05,4.97456]
[1778430079613,36.67,81355.7,0.0,0.95727,5e-05,4.97629]
[1778430079813,36.67,81355.7,0.0,0.95727,5e-05,4.97629]
[1778430080085,36.67,81355.52,0.0,0.95726,5e-05,4.97684]
[1778430080312,36.67,81355.52,0.0,0.95726,5e-05,4.97684]
[1778430080941,36.67,81354.93,0.0,0.95724,5e-05,4.97911]
[1778430081948,36.67,81349.06,0.0,0.95697,5e-05,5.00363]
[1778430084079,36.67,81345.76,0.0,0.95683,5e-05,5.0171]
[1778430084313,36.67,81345.76,0.0,0.95683,5e-05,5.0171]
[1778430090007,36.66,81339.53,0.0,0.95656,5e-05,5.04185]
[1778430091879,36.66,81339.7,0.0,0.9566,5e-05,5.03674]
[1778430092065,36.66,81339.49,0.0,0.95659,5e-05,5.03733]
[1778430094242,36.66,81334.01,0.0,0.95635,5e-05,5.06001]
[1778430094311,36.66,81334.01,0.0,0.95635,5e-05,5.06001]
[1778430095041,36.66,81331.12,0.0,0.95622,5e-05,5.072]
[1778430098189,36.66,81328.91,0.0,0.95612,5e-05,5.08075]
[1778430098314,36.66,81328.91,0.0,0.95612,5e-05,5.08075]
[1778430104104,36.65,81332.91,0.0,0.95633,5e-05,5.06137]
[1778430105703,36.65,81332.91,0.0,0.95633,5e-05,5.06137]
[1778430105812,36.65,81332.91,0.0,0.95633,5e-05,5.06137]
[1778430106767,36.65,81333.3,0.0,0.95636,5e-05,5.05912]
[1778430106810,36.65,81333.3,0.0,0.95636,5e-05,5.05912]
[1778430106821,36.65,81333.3,0.0,0.95636,5e-05,5.05884]
[1778430111153,36.64,81325.21,0.0,0.956,5e-05,5.09188]
[1778430113109,36.64,81324.38,0.0,0.95597,5e-05,5.0951]
[1778430113311,36.64,81324.38,0.0,0.95597,5e-05,5.0951]
[1778430119045,36.64,81320.9,0.0,0.95582,5e-05,5.10829]
[1778430119065,36.64,81320.9,0.0,0.95582,5e-05,5.10829]
[1778430119210,36.64,81320.87,0.0,0.95583,5e-05,5.10772]
[1778430120227,36.64,81320.87,0.0,0.95583,5e-05,5.10772]
[1778430120309,36.64,81320.87,0.0,0.95583,5e-05,5.10772]
[1778430124245,36.63,81331.15,0.0,0.95632,5e-05,5.06223]
[1778430125207,36.63,81331.15,0.0,0.95632,5e-05,5.06223]
[1778430125312,36.63,81331.15,0.0,0.95632,5e-05,5.06223]
[1778430126079,36.63,81331.82,0.0,0.95636,5e-05,5.05911]
[1778430126313,36.63,81331.82,0.0,0.95636,5e-05,5.05911]
[1778430126414,36.63,81331.14,0.0,0.95633,5e-05,5.06175]
[1778430132301,36.63,81330.96,0.0,0.95634,5e-05,5.06099]
[1778430133308,36.63,81336.83,0.0,0.95661,5e-05,5.03579]
[1778430134801,36.63,81336.83,0.0,0.95661,5e-05,5.03579]
[1778430134810,36.63,81336.83,0.0,0.95661,5e-05,5.03579]
[1778430140357,36.62,81332.73,0.0,0.95644,5e-05,5.05181]
[1778430141948,36.62,81332.73,0.0,0.95644,5e-05,5.05181]
[1778430142063,36.62,81332.73,0.0,0.95644,5e-05,5.05181]
[1778430142871,36.62,81332.16,0.0,0.95641,5e-05,5.054]
[1778430143064,36.62,81332.16,0.0,0.95641,5e-05,5.054]
[1778430142897,36.62,81332.2,0.0,0.95642,5e-05,5.0536]
[1778430147106,36.62,81330.93,0.0,0.95637,5e-05,5.05806]
[1778430147313,36.62,81330.93,0.0,0.95637,5e-05,5.05806]
[1778430152441,36.62,81330.72,0.0,0.95641,5e-05,5.05342]
[1778430153358,36.62,81330.72,0.0,0.95641,5e-05,5.05342]
[1778430153558,36.62,81330.72,0.0,0.95641,5e-05,5.05342]
[1778430153659,36.62,81330.97,0.0,0.95642,5e-05,5.05213]
[1778430156470,36.61,81326.88,0.0,0.95624,5e-05,5.06887]
[1778430157438,36.61,81326.88,0.0,0.95624,5e-05,5.06887]
[1778430157562,36.61,81326.88,0.0,0.95624,5e-05,5.06887]
[1778430163518,36.61,81330.85,0.0,0.95644,5e-05,5.05032]
[1778430164775,36.61,81330.85,0.0,0.95644,5e-05,5.05032]
[1778430164810,36.61,81330.85,0.0,0.95644,5e-05,5.05032]
[1778430165863,36.61,81331.36,0.0,0.95646,5e-05,5.04792]
[1778430166074,36.61,81331.36,0.0,0.95646,5e-05,5.04792]
[1778430165913,36.61,81331.93,0.0,0.95649,5e-05,5.04526]
[1778430173590,36.6,81331.07,0.0,0.95647,5e-05,5.04714]
[1778430175377,36.6,81330.11,0.0,0.95643,5e-05,5.051]
[1778430175568,36.6,81330.11,0.0,0.95643,5e-05,5.051]
[1778430179763,36.6,81325.3,0.0,0.95622,5e-05,5.07049]
[1778430179817,36.6,81325.3,0.0,0.95622,5e-05,5.07049]
[1778430180102,36.6,81325.3,0.0,0.95622,5e-05,5.07049]
[1778430180312,36.6,81328.36,0.0,0.95636,5e-05,5.05719]
[1778430180639,36.6,81328.57,0.0,0.95638,5e-05,5.05605]
[1778430186005,36.6,81330.06,0.0,0.95645,5e-05,5.04874]
[1778430186059,36.6,81330.06,0.0,0.95645,5e-05,5.04874]
[1778430188696,36.6,81322.16,0.0,0.9561,5e-05,5.08135]
[1778430189732,36.6,81322.16,0.0,0.9561,5e-05,5.08135]
[1778430189810,36.6,81322.16,0.0,0.9561,5e-05,5.08135]
[1778430189888,36.59,81318.6,0.0,0.95594,5e-05,5.09628]
[1778430190784,36.59,81318.6,0.0,0.95594,5e-05,5.09628]
[1778430190811,36.59,81318.6,0.0,0.95594,5e-05,5.09628]
[1778430190885,36.59,81318.07,0.0,0.95592,5e-05,5.09823]
[1778430196880,36.59,81318.13,0.0,0.95594,5e-05,5.09639]
[1778430197058,36.59,81318.13,0.0,0.95594,5e-05,5.09639]
[1778430198766,36.59,81313.86,0.0,0.95575,5e-05,5.11374]
[1778430200954,36.59,81314.73,0.0,0.95579,5e-05,5.10967]
[1778430201062,36.59,81314.73,0.0,0.95579,5e-05,5.10967]
[1778430201055,36.59,81313.91,0.0,0.95576,5e-05,5.11286]
[1778430203080,36.59,81313.8,0.0,0.95576,5e-05,5.113]
[1778430203311,36.58,81314.68,0.0,0.9558,5e-05,5.10889]
[1778430208839,36.58,81316.38,0.0,0.9559,5e-05,5.09971]
[1778430212592,36.58,81314.65,0.0,0.95586,5e-05,5.10205]
[1778430212815,36.58,81314.65,0.0,0.95586,5e-05,5.10205]
[1778430214796,36.58,81312.0,0.0,0.95575,5e-05,5.11278]
[1778430214814,36.58,81312.0,0.0,0.95575,5e-05,5.11278]
[1778430214881,36.57,81312.45,0.0,0.95577,5e-05,5.11052]
[1778430217178,36.57,81312.45,0.0,0.95577,5e-05,5.11052]
[1778430217315,36.57,81312.45,0.0,0.95577,5e-05,5.11052]
[1778430221989,36.57,81311.91,0.0,0.95576,5e-05,5.11152]
[1778430222060,36.57,81311.91,0.0,0.95576,5e-05,5.11152]
[1778430222083,36.57,81312.34,0.0,0.95579,5e-05,5.10867]
[1778430225855,36.57,81311.61,0.0,0.95577,5e-05,5.11078]
[1778430226060,36.57,81311.61,0.0,0.95577,5e-05,5.11078]
[1778430227972,36.56,81305.22,0.0,0.95548,5e-05,5.13723]
[1778430228790,36.56,81305.22,0.0,0.95548,5e-05,5.13723]
[1778430228812,36.56,81305.22,0.0,0.95548,5e-05,5.13723]
[1778430228979,36.56,81298.47,0.0,0.95516,5e-05,5.16596]
[1778430234014,36.56,81299.41,0.0,0.95523,5e-05,5.15971]
[1778430239049,36.55,81298.38,0.0,0.95521,5e-05,5.16202]
[1778430240060,36.55,81298.38,0.0,0.95521,5e-05,5.16202]
[1778430247106,36.54,81297.27,0.0,0.95519,5e-05,5.16332]
[1778430249484,36.54,81297.38,0.0,0.95521,5e-05,5.16195]
[1778430249561,36.54,81297.38,0.0,0.95521,5e-05,5.16195]
[1778430249714,36.54,81297.38,0.0,0.95521,5e-05,5.16195]
[1778430249813,36.54,81297.38,0.0,0.95521,5e-05,5.16195]
[1778430250128,36.54,81297.27,0.0,0.95521,5e-05,5.16198]
[1778430255163,36.53,81295.02,0.0,0.95512,5e-05,5.16948]
[1778430255439,36.53,81295.02,0.0,0.95512,5e-05,5.16948]
[1778430255563,36.53,81295.02,0.0,0.95512,5e-05,5.16948]
[1778430255639,36.53,81295.02,0.0,0.95512,5e-05,5.16948]
[1778430255808,36.53,81295.02,0.0,0.95512,5e-05,5.16948]
[1778430256170,36.53,81292.75,0.0,0.95502,5e-05,5.17885]
[1778430258184,36.53,81296.24,0.0,0.9552,5e-05,5.1628]
[1778430258307,36.53,81296.24,0.0,0.9552,5e-05,5.1628]
[1778430258558,36.53,81296.24,0.0,0.9552,5e-05,5.1628]
[1778430258799,36.53,81296.24,0.0,0.9552,5e-05,5.1628]
[1778430258810,36.53,81296.24,0.0,0.9552,5e-05,5.1628]
[1778430259191,36.53,81296.34,0.0,0.95521,5e-05,5.16191]
[1778430264226,36.52,81296.89,0.0,0.95526,5e-05,5.15728]
[1778430266240,36.52,81292.29,0.0,0.95505,5e-05,5.1763]
[1778430267789,36.52,81292.29,0.0,0.95505,5e-05,5.1763]
[1778430267816,36.52,81292.29,0.0,0.95505,5e-05,5.1763]
[1778430268057,36.52,81292.29,0.0,0.95505,5e-05,5.1763]
[1778430268158,36.52,81291.11,0.0,0.955,5e-05,5.18049]
[1778430268316,36.52,81291.11,0.0,0.955,5e-05,5.18049]
[1778430271275,36.52,81288.76,0.0,0.95493,5e-05,5.18618]
[1778430273510,36.52,81289.91,0.0,0.95498,5e-05,5.18127]
[1778430273558,36.52,81289.91,0.0,0.95498,5e-05,5.18127]
[1778430273659,36.52,81291.66,0.0,0.95506,5e-05,5.17386]
[1778430275418,36.52,81291.41,0.0,0.95505,5e-05,5.17494]
[1778430275563,36.52,81291.41,0.0,0.95505,5e-05,5.17494]
[1778430281345,36.52,81288.7,0.0,0.95491,5e-05,5.18763]
[1778430282794,36.52,81288.7,0.0,0.95491,5e-05,5.18763]
[1778430282812,36.52,81288.7,0.0,0.95491,5e-05,5.18763]
[1778430283108,36.52,81288.7,0.0,0.95491,5e-05,5.18763]
[1778430283209,36.52,81285.57,0.0,0.95476,5e-05,5.20134]
[1778430283312,36.52,81285.57,0.0,0.95476,5e-05,5.20134]
[1778430289401,36.52,81284.21,0.0,0.95469,5e-05,5.20788]
[1778430296450,36.53,81282.98,0.0,0.95462,5e-05,5.21392]
[1778430297457,36.53,81278.37,0.0,0.9544,5e-05,5.23412]
[1778430299727,36.53,81278.44,0.0,0.9544,5e-05,5.23389]
[1778430299810,36.53,81278.44,0.0,0.9544,5e-05,5.23389]
[1778430299911,36.53,81278.44,0.0,0.9544,5e-05,5.23389]
[1778430300062,36.53,81278.44,0.0,0.9544,5e-05,5.23389]
[1778430300149,36.53,81278.01,0.0,0.95438,5e-05,5.23584]
[1778430300478,36.53,81273.12,0.0,0.95415,5e-05,5.2573]
[1778430303914,36.53,81274.66,0.0,0.95422,5e-05,5.25064]
[1778430304064,36.53,81274.66,0.0,0.95422,5e-05,5.25064]
[1778430304097,36.53,81274.66,0.0,0.95422,5e-05,5.25064]
[1778430304138,36.53,81269.66,0.0,0.95398,5e-05,5.2726]
[1778430304312,36.53,81269.66,0.0,0.95398,5e-05,5.2726]
[1778430309541,36.53,81269.83,0.0,0.95398,5e-05,5.27195]
[1778430313289,36.53,81270.26,0.0,0.95401,5e-05,5.27011]
[1778430313311,36.53,81270.26,0.0,0.95401,5e-05,5.27011]
[1778430313515,36.53,81270.26,0.0,0.95401,5e-05,5.27011]
[1778430313562,36.53,81270.26,0.0,0.95401,5e-05,5.27011]
[1778430313569,36.53,81270.19,0.0,0.954,5e-05,5.27043]
[1778430318604,36.53,81267.14,0.0,0.95385,5e-05,5.28385]
[1778430319845,36.53,81267.14,0.0,0.95385,5e-05,5.28385]
[1778430320063,36.53,81267.14,0.0,0.95385,5e-05,5.28385]
[1778430320124,36.53,81267.14,0.0,0.95385,5e-05,5.28385]
[1778430320165,36.53,81266.85,0.0,0.95384,5e-05,5.28542]
[1778430320312,36.53,81266.85,0.0,0.95384,5e-05,5.28542]
[1778430322633,36.53,81260.54,0.0,0.95352,5e-05,5.31405]
[1778430323639,36.53,81254.81,0.0,0.95324,5e-05,5.33959]
[1778430325773,36.53,81254.31,0.0,0.95321,5e-05,5.342]
[1778430325811,36.53,81254.31,0.0,0.95321,5e-05,5.342]
[1778430326102,36.53,81254.31,0.0,0.95321,5e-05,5.342]
[1778430326159,36.53,81254.31,0.0,0.95321,5e-05,5.3422]
[1778430326311,36.53,81254.31,0.0,0.95321,5e-05,5.3422]
[1778430330420,36.53,81251.17,0.0,0.95305,5e-05,5.35678]
[1778430330572,36.53,81251.17,0.0,0.95305,5e-05,5.35678]
[1778430334325,36.53,81254.42,0.0,0.95323,5e-05,5.33885]
[1778430334561,36.53,81254.42,0.0,0.95323,5e-05,5.33885]
[1778430334716,36.54,81254.5,0.0,0.95323,5e-05,5.33869]
[1778430339751,36.54,81253.08,0.0,0.95315,5e-05,5.34594]
[1778430341792,36.54,81252.14,0.0,0.95311,5e-05,5.35028]
[1778430341810,36.54,81252.14,0.0,0.95311,5e-05,5.35028]
[1778430341868,36.54,81246.9,0.0,0.95285,5e-05,5.37369]
[1778430349821,36.54,81244.94,0.0,0.95274,5e-05,5.38343]
[1778430350828,36.54,81248.56,0.0,0.95292,5e-05,5.36749]
[1778430352988,36.54,81248.59,0.0,0.95292,5e-05,5.36751]
[1778430353061,36.54,81248.59,0.0,0.95292,5e-05,5.36751]
[1778430353286,36.54,81248.59,0.0,0.95292,5e-05,5.36751]
[1778430353312,36.54,81248.08,0.0,0.95289,5e-05,5.36993]
[1778430358884,36.54,81248.59,0.0,0.9529,5e-05,5.36861]
[1778430362624,36.55,81249.27,0.0,0.95293,5e-05,5.36608]
[1778430362813,36.55,81249.27,0.0,0.95293,5e-05,5.36608]
[1778430362931,36.55,81249.27,0.0,0.95293,5e-05,5.36608]
[1778430363060,36.55,81249.27,0.0,0.95293,5e-05,5.36608]
[1778430363091,36.55,81251.95,0.0,0.95306,5e-05,5.35436]
[1778430363919,36.55,81256.27,0.0,0.95327,5e-05,5.33544]
[1778430369010,36.55,81257.48,0.0,0.95332,5e-05,5.33121]
[1778430370117,36.55,81257.48,0.0,0.95332,5e-05,5.33121]
[1778430370271,36.55,81257.48,0.0,0.95332,5e-05,5.33121]
[1778430370311,36.55,81257.48,0.0,0.95332,5e-05,5.33121]
[1778430370203,36.55,81255.0,0.0,0.95319,5e-05,5.34239]
[1778430371024,36.55,81253.88,0.0,0.95314,5e-05,5.34754]
[1778430376059,36.55,81255.27,0.0,0.9532,5e-05,5.34239]
[1778430376428,36.55,81255.27,0.0,0.9532,5e-05,5.34239]
[1778430376561,36.55,81255.27,0.0,0.9532,5e-05,5.34239]
[1778430376807,36.55,81255.27,0.0,0.9532,5e-05,5.34239]
[1778430377066,36.55,81259.21,0.0,0.95339,5e-05,5.32518]
[1778430381096,36.56,81262.38,0.0,0.95353,5e-05,5.31216]
[1778430383556,36.56,81264.09,0.0,0.95361,5e-05,5.30487]
[1778430383771,36.56,81264.09,0.0,0.95361,5e-05,5.30487]
[1778430383811,36.56,81264.09,0.0,0.95361,5e-05,5.30487]
[1778430384117,36.56,81264.89,0.0,0.95364,5e-05,5.30186]
[1778430391166,36.56,81266.07,0.0,0.95372,5e-05,5.29425]
[1778430393355,36.56,81267.41,0.0,0.95377,5e-05,5.28888]
[1778430393558,36.56,81267.41,0.0,0.95377,5e-05,5.28888]
[1778430393649,36.56,81267.41,0.0,0.95377,5e-05,5.28888]
[1778430393811,36.56,81267.41,0.0,0.95377,5e-05,5.28888]
[1778430394187,36.56,81267.4,0.0,0.95377,5e-05,5.28919]
[1778430399222,36.57,81267.26,0.0,0.95375,5e-05,5.29115]
[1778430404257,36.57,81266.73,0.0,0.95371,5e-05,5.29478]
[1778430406633,36.57,81266.16,0.0,0.95368,5e-05,5.29779]
[1778430406812,36.57,81266.16,0.0,0.95368,5e-05,5.29779]
[1778430407167,36.57,81266.16,0.0,0.95368,5e-05,5.29779]
[1778430407309,36.57,81266.16,0.0,0.95368,5e-05,5.29779]
[1778430407278,36.57,81262.36,0.0,0.95349,5e-05,5.31476]
[1778430412313,36.57,81258.8,0.0,0.9533,5e-05,5.33153]
[1778430412899,36.57,81258.8,0.0,0.9533,5e-05,5.33153]
[1778430413060,36.57,81258.8,0.0,0.9533,5e-05,5.33153]
[1778430413260,36.57,81258.8,0.0,0.9533,5e-05,5.33153]
[1778430413311,36.57,81258.8,0.0,0.9533,5e-05,5.33153]
[1778430413331,36.58,81259.27,0.0,0.95332,5e-05,5.32966]
[1778430414336,36.58,81268.35,0.0,0.95376,5e-05,5.28988]
[1778430416350,36.58,81270.0,0.0,0.95384,5e-05,5.28309]
[1778430417357,36.58,81281.84,0.0,0.95441,5e-05,5.23126]
[1778430417752,36.58,81281.84,0.0,0.95441,5e-05,5.23126]
[1778430417812,36.58,81281.84,0.0,0.95441,5e-05,5.23126]
[1778430418184,36.58,81281.84,0.0,0.95441,5e-05,5.23126]
[1778430418310,36.58,81281.84,0.0,0.95441,5e-05,5.23126]
[1778430418364,36.58,81281.37,0.0,0.95439,5e-05,5.23327]
[1778430419371,36.58,81281.55,0.0,0.9544,5e-05,5.23253]
[1778430421385,36.58,81287.67,0.0,0.95469,5e-05,5.20597]
[1778430426920,36.58,81287.78,0.0,0.95469,5e-05,5.20614]
[1778430427062,36.58,81287.78,0.0,0.95469,5e-05,5.20614]
[1778430427093,36.58,81287.78,0.0,0.95469,5e-05,5.20614]
[1778430427319,36.58,81287.78,0.0,0.95469,5e-05,5.20614]
[1778430427163,36.58,81287.5,0.0,0.95466,5e-05,5.20817]
[1778430429441,36.58,81289.98,0.0,0.95477,5e-05,5.19822]
[1778430433955,36.58,81289.81,0.0,0.95476,5e-05,5.19937]
[1778430434057,36.58,81289.81,0.0,0.95476,5e-05,5.19937]
[1778430434191,36.58,81289.81,0.0,0.95476,5e-05,5.19937]
[1778430434313,36.58,81289.81,0.0,0.95476,5e-05,5.19937]
[1778430434292,36.59,81290.73,0.0,0.95479,5e-05,5.19708]
[1778430441525,36.6,81288.99,0.0,0.95467,5e-05,5.20792]
[1778430446560,36.6,81289.94,0.0,0.95469,5e-05,5.20578]
[1778430453609,36.61,81289.81,0.0,0.95469,5e-05,5.20486]
[1778430458644,36.61,81290.42,0.0,0.95472,5e-05,5.20255]
[1778430464686,36.61,81290.35,0.0,0.95469,5e-05,5.20482]
[1778430472445,36.61,81290.35,0.0,0.95469,5e-05,5.20482]
[1778430472558,36.61,81290.35,0.0,0.95469,5e-05,5.20482]
[1778430473334,36.61,81290.35,0.0,0.95469,5e-05,5.20482]
[1778430473413,36.62,81290.15,0.0,0.95465,5e-05,5.20866]
[1778430473559,36.62,81290.15,0.0,0.95465,5e-05,5.20866]
[1778430473751,36.62,81293.61,0.0,0.95481,5e-05,5.19401]
[1778430474758,36.62,81299.15,0.0,0.95507,5e-05,5.17043]
[1778430476772,36.63,81301.78,0.0,0.95518,5e-05,5.15993]
[1778430477760,36.63,81301.78,0.0,0.95518,5e-05,5.15993]
[1778430478407,36.63,81301.78,0.0,0.95518,5e-05,5.15993]
[1778430478559,36.63,81302.96,0.0,0.95524,5e-05,5.15496]
[1778430483823,36.63,81304.56,0.0,0.95531,5e-05,5.14888]
[1778430488072,36.63,81305.18,0.0,0.95533,5e-05,5.14662]
[1778430488310,36.63,81305.18,0.0,0.95533,5e-05,5.14662]
[1778430493893,36.63,81306.96,0.0,0.95541,5e-05,5.13946]
[1778430496132,36.63,81307.74,0.0,0.95544,5e-05,5.13626]
[1778430496309,36.63,81307.74,0.0,0.95544,5e-05,5.13626]
[1778430500942,36.63,81311.24,0.0,0.9556,5e-05,5.12225]
[1778430503381,36.63,81312.07,0.0,0.95563,5e-05,5.11886]
[1778430502956,36.63,81315.11,0.0,0.95577,5e-05,5.10601]
[1778430503558,36.63,81315.11,0.0,0.95577,5e-05,5.10601]
[1778430506825,36.64,81313.4,0.0,0.95569,5e-05,5.11397]
[1778430507063,36.64,81313.4,0.0,0.95569,5e-05,5.11397]
[1778430507100,36.64,81309.51,0.0,0.9555,5e-05,5.13118]
[1778430507991,36.64,81303.78,0.0,0.95522,5e-05,5.15633]
[1778430511013,36.64,81295.1,0.0,0.95483,5e-05,5.19098]
[1778430512020,36.64,81282.5,0.0,0.95423,5e-05,5.24611]
[1778430512653,36.64,81282.5,0.0,0.95423,5e-05,5.24611]
[1778430512783,36.64,81282.5,0.0,0.95423,5e-05,5.24611]
[1778430513027,36.64,81282.89,0.0,0.95424,5e-05,5.2447]
[1778430513565,36.64,81282.89,0.0,0.95424,5e-05,5.2447]
[1778430514034,36.64,81282.84,0.0,0.95424,5e-05,5.2452]
[1778430515041,36.64,81280.82,0.0,0.95414,5e-05,5.2543]
[1778430517055,36.65,81278.84,0.0,0.95404,5e-05,5.26348]
[1778430521083,36.65,81275.72,0.0,0.95387,5e-05,5.27811]
[1778430523180,36.65,81270.89,0.0,0.95363,5e-05,5.29973]
[1778430524061,36.65,81270.89,0.0,0.95363,5e-05,5.29973]
[1778430524104,36.65,81269.18,0.0,0.95355,5e-05,5.30743]
[1778430528132,36.65,81260.63,0.0,0.95313,5e-05,5.34575]
[1778430530146,36.65,81264.52,0.0,0.95331,5e-05,5.32884]
[1778430535181,36.65,81265.33,0.0,0.95334,5e-05,5.32603]
[1778430540216,36.66,81263.33,0.0,0.95324,5e-05,5.33555]
[1778430543240,36.66,81267.84,0.0,0.95345,5e-05,5.31614]
[1778430548274,36.66,81265.98,0.0,0.95335,5e-05,5.3251]
[1778430553309,36.66,81263.38,0.0,0.95322,5e-05,5.33727]
[1778430558344,36.66,81261.43,0.0,0.95312,5e-05,5.34648]
[1778430563379,36.66,81262.35,0.0,0.95316,5e-05,5.34304]
[1778430568415,36.66,81264.26,0.0,0.95324,5e-05,5.33526]
[1778430573450,36.67,81266.59,0.0,0.95338,5e-05,5.32148]
[1778430579492,36.67,81265.83,0.0,0.95334,5e-05,5.32577]
[1778430585534,36.67,81264.23,0.0,0.95325,5e-05,5.3337]
[1778430590569,36.67,81259.83,0.0,0.95302,5e-05,5.35376]
[1778430592583,36.67,81250.65,0.0,0.95257,5e-05,5.39461]
[1778430593590,36.67,81246.92,0.0,0.95238,5e-05,5.41127]
[1778430594597,36.67,81246.56,0.0,0.95237,5e-05,5.41291]
[1778430599633,36.67,81249.12,0.0,0.95249,5e-05,5.40159]
[1778430600696,36.67,81249.12,0.0,0.95249,5e-05,5.40159]
[1778430600810,36.67,81249.12,0.0,0.95249,5e-05,5.40159]
[1778430600911,36.67,81253.27,0.0,0.9527,5e-05,5.38324]
[1778430602653,36.67,81255.6,0.0,0.95281,5e-05,5.37306]
[1778430610074,36.67,81256.43,0.0,0.95285,5e-05,5.36963]
[1778430610709,36.68,81259.25,0.0,0.95298,5e-05,5.35759]
[1778430612064,36.68,81259.25,0.0,0.95298,5e-05,5.35759]
[1778430612096,36.68,81259.73,0.0,0.953,5e-05,5.35558]
[1778430617758,36.68,81259.19,0.0,0.95297,5e-05,5.3586]
[1778430622793,36.68,81259.26,0.0,0.95297,5e-05,5.3588]
[1778430627828,36.68,81259.34,0.0,0.95297,5e-05,5.35895]
[1778430632863,36.68,81260.61,0.0,0.95306,5e-05,5.34961]
[1778430637898,36.68,81260.12,0.0,0.95303,5e-05,5.35232]
[1778430643940,36.68,81259.6,0.0,0.953,5e-05,5.35525]
[1778430648975,36.69,81259.71,0.0,0.953,5e-05,5.35528]
[1778430655017,36.69,81260.39,0.0,0.95302,5e-05,5.35291]
[1778430660052,36.69,81262.57,0.0,0.95312,5e-05,5.34387]
[1778430665087,36.69,81261.89,0.0,0.95308,5e-05,5.34746]
[1778430669115,36.69,81253.54,0.0,0.95267,5e-05,5.38483]
[1778430670122,36.69,81249.0,0.0,0.95244,5e-05,5.40502]
[1778430675157,36.69,81249.22,0.0,0.95245,5e-05,5.40417]
[1778430683213,36.69,81248.09,0.0,0.95239,5e-05,5.40939]
[1778430689255,36.69,81240.77,0.0,0.95203,5e-05,5.44202]
[1778430694290,36.69,81248.26,0.0,0.95244,5e-05,5.40426]
[1778430699325,36.69,81245.68,0.0,0.95231,5e-05,5.41586]
[1778430701339,36.69,81240.34,0.0,0.95204,5e-05,5.43965]
[1778430706374,36.69,81239.82,0.0,0.95202,5e-05,5.44188]
[1778430711409,36.69,81238.15,0.0,0.95194,5e-05,5.44922]
[1778430716444,36.69,81239.84,0.0,0.95202,5e-05,5.44156]
[1778430721479,36.69,81238.67,0.0,0.95196,5e-05,5.44675]
[1778430726514,36.69,81237.67,0.0,0.95191,5e-05,5.45113]
[1778430731550,36.69,81237.78,0.0,0.95192,5e-05,5.45059]
[1778430740612,36.69,81239.15,0.0,0.95199,5e-05,5.44445]
[1778430745647,36.69,81239.83,0.0,0.95202,5e-05,5.44147]
[1778430750682,36.69,81239.75,0.0,0.95202,5e-05,5.44193]
[1778430757731,36.69,81239.23,0.0,0.95202,5e-05,5.4401]
[1778430762766,36.69,81235.38,0.0,0.95183,5e-05,5.45739]
[1778430763773,36.69,81227.67,0.0,0.95144,5e-05,5.49193]
[1778430764780,36.69,81224.0,0.0,0.95126,5e-05,5.50841]
[1778430766794,36.69,81220.32,0.0,0.95107,5e-05,5.52481]
[1778430771829,36.69,81219.15,0.0,0.95102,5e-05,5.52925]
[1778430773475,36.69,81219.15,0.0,0.95102,5e-05,5.52925]
[1778430774061,36.69,81219.15,0.0,0.95103,5e-05,5.52909]
[1778430774850,36.69,81213.7,0.0,0.95075,5e-05,5.55339]
[1778430775857,36.69,81209.43,0.0,0.95054,5e-05,5.57252]
[1778430777871,36.69,81197.13,0.0,0.94991,5e-05,5.62795]
[1778430778878,36.69,81186.28,0.0,0.94935,5e-05,5.67722]
[1778430779885,36.69,81189.66,0.0,0.94953,5e-05,5.66133]
[1778430782906,36.68,81197.0,0.0,0.94992,5e-05,5.62666]
[1778430786797,36.68,81196.1,0.0,0.94989,5e-05,5.62979]
[1778430787557,36.68,81196.1,0.0,0.94989,5e-05,5.62979]
[1778430788173,36.68,81194.57,0.0,0.94981,5e-05,5.63643]
[1778430788312,36.68,81194.57,0.0,0.94981,5e-05,5.63643]
[1778430788414,36.68,81192.71,0.0,0.94972,5e-05,5.64458]
[1778430789955,36.68,81187.27,0.0,0.94945,5e-05,5.66875]
[1778430791970,36.67,81194.31,0.0,0.94982,5e-05,5.63579]
[1778430797010,36.67,81193.51,0.0,0.9498,5e-05,5.63774]
[1778430800031,36.67,81189.64,0.0,0.94961,5e-05,5.65438]
[1778430805066,36.66,81193.32,0.0,0.94982,5e-05,5.63574]
[1778430810101,36.66,81194.52,0.0,0.9499,5e-05,5.62862]
[1778430815136,36.66,81192.57,0.0,0.94985,5e-05,5.63156]
[1778430820172,36.65,81194.37,0.0,0.94996,5e-05,5.62164]
[1778430825207,36.65,81193.61,0.0,0.94994,5e-05,5.62357]
[1778430830243,36.64,81192.42,0.0,0.9499,5e-05,5.62741]
[1778430835278,36.64,81191.72,0.0,0.94988,5e-05,5.62899]
[1778430840313,36.64,81191.75,0.0,0.9499,5e-05,5.62723]
[1778430843334,36.63,81195.51,0.0,0.9501,5e-05,5.60916]
[1778430848369,36.63,81195.97,0.0,0.95014,5e-05,5.60559]
[1778430849376,36.63,81200.7,0.0,0.95039,5e-05,5.58378]
[1778430854411,36.63,81201.75,0.0,0.95046,5e-05,5.57776]
[1778430861460,36.62,81200.67,0.0,0.95042,5e-05,5.5809]
[1778430866495,36.62,81201.06,0.0,0.95046,5e-05,5.57786]
[1778430871531,36.62,81203.35,0.0,0.95062,5e-05,5.56186]
[1778430876565,36.61,81203.85,0.0,0.95066,5e-05,5.55843]
[1778430879586,36.61,81213.44,0.0,0.95116,5e-05,5.51436]
[1778430881600,36.61,81214.72,0.0,0.95123,5e-05,5.50827]
[1778430884621,36.61,81219.84,0.0,0.95149,5e-05,5.48478]
[1778430889658,36.61,81222.46,0.0,0.95163,5e-05,5.47252]
[1778430894693,36.61,81225.0,0.0,0.95176,5e-05,5.46078]
[1778430898721,36.61,81221.09,0.0,0.95157,5e-05,5.47812]
[1778430903761,36.61,81216.33,0.0,0.95133,5e-05,5.49917]
[1778430908796,36.6,81211.51,0.0,0.95109,5e-05,5.52032]
[1778430911859,36.6,81210.76,0.0,0.95106,5e-05,5.52342]
[1778430912061,36.6,81209.85,0.0,0.95101,5e-05,5.52739]
[1778430912829,36.6,81208.75,0.0,0.95096,5e-05,5.53222]
[1778430917870,36.6,81207.27,0.0,0.95089,5e-05,5.53815]
[1778430922906,36.6,81207.01,0.0,0.95089,5e-05,5.53853]
[1778430924920,36.6,81202.86,0.0,0.95068,5e-05,5.55702]
[1778430925927,36.6,81199.05,0.0,0.95048,5e-05,5.57416]
[1778430930962,36.6,81199.43,0.0,0.95051,5e-05,5.57142]
[1778430933983,36.59,81195.83,0.0,0.95037,5e-05,5.58284]
[1778430939018,36.59,81196.61,0.0,0.95043,5e-05,5.57795]
[1778430944053,36.59,81198.0,0.0,0.95051,5e-05,5.5705]
[1778430945060,36.59,81206.17,0.0,0.95093,5e-05,5.53325]
[1778430947074,36.59,81212.76,0.0,0.95127,5e-05,5.5032]
[1778430951102,36.59,81218.24,0.0,0.95155,5e-05,5.47816]
[1778430952109,36.59,81223.13,0.0,0.9518,5e-05,5.45613]
[1778430957144,36.59,81230.25,0.0,0.95216,5e-05,5.42414]
[1778430959158,36.59,81234.35,0.0,0.95236,5e-05,5.40591]
[1778430964779,36.59,81234.35,0.0,0.95236,5e-05,5.40607]
[1778430964808,36.59,81234.35,0.0,0.95236,5e-05,5.40607]
[1778430966207,36.59,81240.95,0.0,0.95268,5e-05,5.37695]
[1778430968221,36.59,81246.3,0.0,0.95294,5e-05,5.35344]
[1778430969228,36.59,81250.74,0.0,0.95316,5e-05,5.33394]
[1778430970585,36.59,81250.74,0.0,0.95316,5e-05,5.33394]
[1778430970811,36.59,81250.74,0.0,0.95316,5e-05,5.33394]
[1778430970845,36.59,81253.29,0.0,0.95328,5e-05,5.32285]
[1778430976277,36.59,81252.76,0.0,0.95325,5e-05,5.32629]
[1778430979556,36.59,81246.0,0.0,0.95291,5e-05,5.35674]
[1778430980305,36.59,81241.64,0.0,0.95269,5e-05,5.37622]
[1778430983326,36.59,81236.92,0.0,0.95245,5e-05,5.39747]
[1778430988361,36.59,81235.86,0.0,0.9524,5e-05,5.40254]
[1778430991382,36.59,81233.18,0.0,0.9523,5e-05,5.41041]
[1778430994403,36.59,81229.43,0.0,0.95211,5e-05,5.42732]
[1778430996417,36.59,81225.42,0.0,0.95191,5e-05,5.44532]
[1778431001452,36.59,81225.28,0.0,0.9519,5e-05,5.44597]
[1778431003259,36.59,81224.26,0.0,0.95185,5e-05,5.45054]
[1778431003308,36.59,81224.26,0.0,0.95185,5e-05,5.45054]
[1778431008893,36.59,81221.19,0.0,0.95169,5e-05,5.46422]
[1778431008924,36.59,81219.89,0.0,0.95163,5e-05,5.46998]
[1778431009063,36.59,81219.89,0.0,0.95163,5e-05,5.46998]
[1778431017564,36.59,81225.12,0.0,0.9519,5e-05,5.44621]
[1778431022599,36.59,81225.71,0.0,0.95193,5e-05,5.4435]
[1778431027921,36.59,81226.13,0.0,0.95195,5e-05,5.44158]
[1778431028061,36.59,81226.98,0.0,0.95199,5e-05,5.43776]
[1778431028641,36.59,81226.29,0.0,0.95196,5e-05,5.44084]
[1778431033676,36.59,81222.27,0.0,0.95175,5e-05,5.45878]
[1778431040725,36.59,81222.4,0.0,0.95176,5e-05,5.45789]
[1778431045760,36.59,81225.13,0.0,0.9519,5e-05,5.44551]
[1778431050796,36.59,81225.24,0.0,0.95191,5e-05,5.44489]
[1778431058852,36.59,81225.32,0.0,0.95195,5e-05,5.44014]
[1778431064895,36.59,81234.48,0.0,0.95241,5e-05,5.39922]
[1778431065902,36.59,81234.38,0.0,0.9524,5e-05,5.39973]
[1778431070937,36.59,81237.52,0.0,0.95255,5e-05,5.38611]
[1778431074929,36.59,81237.25,0.0,0.95254,5e-05,5.38756]
[1778431075559,36.59,81237.21,0.0,0.95254,5e-05,5.38782]
[1778431081010,36.59,81239.51,0.0,0.95264,5e-05,5.37812]
[1778431086047,36.6,81240.15,0.0,0.95267,5e-05,5.3757]
[1778431089257,36.6,81237.63,0.0,0.95254,5e-05,5.38715]
[1778431089313,36.6,81237.63,0.0,0.95254,5e-05,5.38715]
[1778431090073,36.6,81237.45,0.0,0.95253,5e-05,5.38801]
[1778431095108,36.6,81237.79,0.0,0.95255,5e-05,5.38682]
[1778431100143,36.6,81238.75,0.0,0.95259,5e-05,5.38291]
[1778431106185,36.6,81238.8,0.0,0.95259,5e-05,5.38316]
[1778431107192,36.6,81244.0,0.0,0.95284,5e-05,5.36015]
[1778431112227,36.6,81246.82,0.0,0.95301,5e-05,5.34403]
[1778431118269,36.6,81248.35,0.0,0.95307,5e-05,5.33833]
[1778431123304,36.61,81248.87,0.0,0.95309,5e-05,5.33675]
[1778431128339,36.61,81250.51,0.0,0.95316,5e-05,5.33028]
[1778431133374,36.61,81251.48,0.0,0.9532,5e-05,5.3268]
[1778431138409,36.61,81251.18,0.0,0.95318,5e-05,5.32895]
[1778431144451,36.61,81252.57,0.0,0.95324,5e-05,5.32382]
[1778431149487,36.62,81251.06,0.0,0.95315,5e-05,5.33131]
[1778431151501,36.62,81255.58,0.0,0.95337,5e-05,5.31169]
[1778431156536,36.62,81255.87,0.0,0.95337,5e-05,5.31136]
[1778431160564,36.62,81265.16,0.0,0.95382,5e-05,5.2713]
[1778431161571,36.62,81270.62,0.0,0.95408,5e-05,5.24765]
[1778431162578,36.62,81275.88,0.0,0.95433,5e-05,5.225]
[1778431167617,36.62,81280.26,0.0,0.95454,5e-05,5.20601]
[1778431173658,36.62,81282.71,0.0,0.95469,5e-05,5.1915]
[1778431177918,36.62,81283.27,0.0,0.95471,5e-05,5.18926]
[1778431178059,36.62,81283.27,0.0,0.95471,5e-05,5.18926]
[1778431181716,36.62,81286.81,0.0,0.95488,5e-05,5.17428]
[1778431182858,36.62,81286.81,0.0,0.95488,5e-05,5.17428]
[1778431183062,36.62,81286.81,0.0,0.95488,5e-05,5.17428]
[1778431183083,36.63,81285.34,0.0,0.95481,5e-05,5.18074]
[1778431189772,36.63,81286.11,0.0,0.95484,5e-05,5.17798]
[1778431190922,36.63,81289.9,0.0,0.95502,5e-05,5.16167]
[1778431193311,36.63,81289.94,0.0,0.95502,5e-05,5.16172]
[1778431193837,36.63,81289.94,0.0,0.95502,5e-05,5.16172]
[1778431194063,36.63,81289.94,0.0,0.95502,5e-05,5.16172]
[1778431194164,36.63,81287.52,0.0,0.9549,5e-05,5.17229]
[1778431196821,36.63,81282.25,0.0,0.95465,5e-05,5.19538]
[1778431201856,36.63,81282.1,0.0,0.95464,5e-05,5.19629]
[1778431206891,36.63,81282.57,0.0,0.95465,5e-05,5.19452]
[1778431211926,36.63,81283.8,0.0,0.95471,5e-05,5.18945]
[1778431215620,36.63,81285.1,0.0,0.95477,5e-05,5.18401]
[1778431215813,36.63,81285.1,0.0,0.95477,5e-05,5.18401]
[1778431221414,36.63,81290.7,0.0,0.95503,5e-05,5.16025]
[1778431221561,36.63,81290.7,0.0,0.95503,5e-05,5.16025]
[1778431221866,36.63,81290.7,0.0,0.95503,5e-05,5.16025]
[1778431222065,36.63,81290.7,0.0,0.95503,5e-05,5.16025]
[1778431222106,36.63,81289.9,0.0,0.95499,5e-05,5.16382]
[1778431224014,36.63,81296.45,0.0,0.9553,5e-05,5.13577]
[1778431227203,36.63,81299.11,0.0,0.95542,5e-05,5.12464]
[1778431227315,36.63,81300.28,0.0,0.95548,5e-05,5.11979]
[1778431233074,36.64,81298.69,0.0,0.95542,5e-05,5.12362]
[1778431236018,36.64,81299.62,0.0,0.95546,5e-05,5.11999]
[1778431236063,36.64,81299.62,0.0,0.95546,5e-05,5.11999]
[1778431236473,36.64,81299.85,0.0,0.95547,5e-05,5.11919]
[1778431236562,36.64,81299.85,0.0,0.95547,5e-05,5.11919]
[1778431236648,36.64,81299.85,0.0,0.95547,5e-05,5.11938]
[1778431239116,36.64,81295.18,0.0,0.95524,5e-05,5.13987]
[1778431240123,36.64,81289.67,0.0,0.95498,5e-05,5.16381]
[1778431241493,36.64,81289.1,0.0,0.95495,5e-05,5.16639]
[1778431241563,36.64,81289.1,0.0,0.95495,5e-05,5.16639]
[1778431246166,36.64,81284.59,0.0,0.95473,5e-05,5.18643]
[1778431247173,36.64,81277.13,0.0,0.95437,5e-05,5.21893]
[1778431247902,36.64,81277.13,0.0,0.95437,5e-05,5.21893]
[1778431248061,36.64,81277.13,0.0,0.95437,5e-05,5.21893]
[1778431248555,36.64,81275.6,0.0,0.9543,5e-05,5.22565]
[1778431248813,36.64,81275.6,0.0,0.9543,5e-05,5.22565]
[1778431249187,36.64,81275.41,0.0,0.95429,5e-05,5.22649]
[1778431252208,36.64,81280.16,0.0,0.95452,5e-05,5.2058]
[1778431253215,36.64,81288.59,0.0,0.95492,5e-05,5.16924]
[1778431254894,36.64,81288.98,0.0,0.95494,5e-05,5.16757]
[1778431255067,36.64,81288.98,0.0,0.95494,5e-05,5.16757]
[1778431259258,36.64,81296.25,0.0,0.95528,5e-05,5.13664]
[1778431260264,36.64,81304.23,0.0,0.95565,5e-05,5.10245]
[1778431262262,36.64,81306.71,0.0,0.95577,5e-05,5.09196]
[1778431262311,36.64,81306.57,0.0,0.95576,5e-05,5.09276]
[1778431262859,36.64,81306.57,0.0,0.95576,5e-05,5.09276]
[1778431263064,36.64,81306.57,0.0,0.95576,5e-05,5.09276]
[1778431263285,36.64,81306.27,0.0,0.95574,5e-05,5.09426]
[1778431266306,36.65,81298.68,0.0,0.95538,5e-05,5.12748]
[1778431267313,36.65,81294.63,0.0,0.95519,5e-05,5.14511]
[1778431268757,36.65,81294.63,0.0,0.95519,5e-05,5.14511]
[1778431268814,36.65,81294.63,0.0,0.95519,5e-05,5.14511]
[1778431268914,36.65,81290.61,0.0,0.95499,5e-05,5.16275]
[1778431272349,36.65,81286.67,0.0,0.9548,5e-05,5.18005]
[1778431277440,36.65,81286.72,0.0,0.9548,5e-05,5.18016]
[1778431277561,36.65,81286.72,0.0,0.9548,5e-05,5.18016]
[1778431279400,36.65,81278.66,0.0,0.95441,5e-05,5.21532]
[1778431281173,36.65,81278.66,0.0,0.95441,5e-05,5.21532]
[1778431281311,36.65,81276.56,0.0,0.95431,5e-05,5.22446]
[1778431283025,36.65,81275.67,0.0,0.95427,5e-05,5.22832]
[1778431283062,36.65,81275.67,0.0,0.95427,5e-05,5.22832]
[1778431288461,36.65,81277.01,0.0,0.95434,5e-05,5.22229]
[1778431293496,36.65,81281.74,0.0,0.9546,5e-05,5.19744]
[1778431294337,36.65,81281.74,0.0,0.9546,5e-05,5.19744]
[1778431294563,36.65,81281.74,0.0,0.9546,5e-05,5.19744]
[1778431295255,36.65,81281.74,0.0,0.9546,5e-05,5.19744]
[1778431295313,36.65,81281.74,0.0,0.9546,5e-05,5.19744]
[1778431295300,36.65,81283.19,0.0,0.95467,5e-05,5.19116]
[1778431300545,36.65,81281.48,0.0,0.95458,5e-05,5.19872]
[1778431302730,36.65,81281.3,0.0,0.95458,5e-05,5.19951]
[1778431302810,36.65,81281.3,0.0,0.95458,5e-05,5.19951]
[1778431302938,36.65,81277.74,0.0,0.9544,5e-05,5.215]
[1778431311622,36.65,81277.0,0.0,0.95437,5e-05,5.21809]
[1778431313711,36.65,81278.15,0.0,0.95443,5e-05,5.21307]
[1778431313813,36.65,81278.15,0.0,0.95443,5e-05,5.21307]
[1778431315280,36.65,81278.11,0.0,0.95442,5e-05,5.21323]
[1778431315311,36.65,81278.11,0.0,0.95442,5e-05,5.21323]
[1778431314643,36.65,81286.74,0.0,0.95484,5e-05,5.17577]
[1778431315650,36.65,81289.57,0.0,0.95497,5e-05,5.16358]
[1778431319393,36.65,81290.31,0.0,0.955,5e-05,5.1606]
[1778431319560,36.65,81290.31,0.0,0.955,5e-05,5.1606]
[1778431320685,36.65,81285.42,0.0,0.95477,5e-05,5.1819]
[1778431325720,36.65,81285.13,0.0,0.95475,5e-05,5.18331]
[1778431327464,36.65,81284.93,0.0,0.95474,5e-05,5.18421]
[1778431327561,36.65,81284.93,0.0,0.95474,5e-05,5.18421]
[1778431328016,36.65,81284.93,0.0,0.95474,5e-05,5.18421]
[1778431328073,36.65,81284.93,0.0,0.95474,5e-05,5.18421]
[1778431328115,36.65,81284.68,0.0,0.95473,5e-05,5.18532]
[1778431334147,36.65,81284.48,0.0,0.95472,5e-05,5.18631]
[1778431334312,36.65,81284.48,0.0,0.95472,5e-05,5.18631]
[1778431340825,36.65,81286.56,0.0,0.95482,5e-05,5.1775]
[1778431342118,36.65,81286.56,0.0,0.95482,5e-05,5.1775]
[1778431342309,36.65,81286.56,0.0,0.95482,5e-05,5.1775]
[1778431343489,36.65,81289.83,0.0,0.95497,5e-05,5.16344]
[1778431343563,36.65,81289.83,0.0,0.95497,5e-05,5.16344]
[1778431343846,36.65,81289.93,0.0,0.95498,5e-05,5.16307]
[1778431348882,36.65,81287.98,0.0,0.95488,5e-05,5.17173]
[1778431353916,36.65,81287.07,0.0,0.95487,5e-05,5.17167]
[1778431358329,36.65,81284.48,0.0,0.95475,5e-05,5.18299]
[1778431358563,36.65,81284.48,0.0,0.95475,5e-05,5.18299]
[1778431363986,36.65,81284.36,0.0,0.95474,5e-05,5.18362]
[1778431365400,36.65,81281.71,0.0,0.95461,5e-05,5.19513]
[1778431365560,36.65,81281.71,0.0,0.95461,5e-05,5.19513]
[1778431366530,36.65,81282.13,0.0,0.95463,5e-05,5.1933]
[1778431366562,36.65,81282.13,0.0,0.95463,5e-05,5.1933]
[1778431367007,36.65,81281.88,0.0,0.95462,5e-05,5.19439]
[1778431373082,36.65,81280.37,0.0,0.95455,5e-05,5.20092]
[1778431373309,36.65,81280.37,0.0,0.95455,5e-05,5.20092]
[1778431381106,36.66,81281.04,0.0,0.95457,5e-05,5.19891]
[1778431381721,36.66,81281.04,0.0,0.95457,5e-05,5.19891]
[1778431381812,36.66,81281.04,0.0,0.95457,5e-05,5.19891]
[1778431382164,36.66,81281.04,0.0,0.95457,5e-05,5.19891]
[1778431382312,36.66,81281.04,0.0,0.95457,5e-05,5.19891]
[1778431382379,36.66,81282.38,0.0,0.95463,5e-05,5.19341]
[1778431388155,36.66,81283.64,0.0,0.95467,5e-05,5.18993]
[1778431394197,36.66,81283.9,0.0,0.95467,5e-05,5.18955]
[1778431395390,36.66,81283.9,0.0,0.95467,5e-05,5.18955]
[1778431395561,36.66,81283.97,0.0,0.95468,5e-05,5.18926]
[1778431401246,36.66,81284.17,0.0,0.95469,5e-05,5.18849]
[1778431403828,36.66,81284.2,0.0,0.95469,5e-05,5.18839]
[1778431404060,36.66,81284.2,0.0,0.95469,5e-05,5.18839]
[1778431405304,36.66,81284.2,0.0,0.95469,5e-05,5.18841]
[1778431405316,36.66,81284.2,0.0,0.95469,5e-05,5.18841]
[1778431405356,36.66,81284.2,0.0,0.95469,5e-05,5.18842]
[1778431412323,36.66,81284.46,0.0,0.95473,5e-05,5.18321]
[1778431414007,36.66,81287.16,0.0,0.95486,5e-05,5.17155]
[1778431414061,36.66,81287.16,0.0,0.95486,5e-05,5.17155]
[1778431418638,36.66,81286.58,0.0,0.95483,5e-05,5.17431]
[1778431423840,36.67,81287.29,0.0,0.95486,5e-05,5.17147]
[1778431429443,36.67,81287.56,0.0,0.95487,5e-05,5.17057]
[1778431436492,36.67,81285.82,0.0,0.95478,5e-05,5.17834]
[1778431439741,36.67,81284.35,0.0,0.95471,5e-05,5.18477]
[1778431439811,36.67,81284.35,0.0,0.95471,5e-05,5.18477]
[1778431441544,36.67,81284.2,0.0,0.95471,5e-05,5.18544]
[1778431441562,36.67,81284.2,0.0,0.95471,5e-05,5.18544]
[1778431441641,36.67,81284.2,0.0,0.95471,5e-05,5.18547]
[1778431443828,36.67,81284.2,0.0,0.95471,5e-05,5.18547]
[1778431444064,36.67,81284.2,0.0,0.95471,5e-05,5.18547]
[1778431444084,36.67,81280.26,0.0,0.95452,5e-05,5.20259]
[1778431444548,36.67,81270.56,0.0,0.95405,5e-05,5.24483]
[1778431445555,36.67,81267.12,0.0,0.95389,5e-05,5.25977]
[1778431446487,36.67,81267.12,0.0,0.95389,5e-05,5.25977]
[1778431446562,36.67,81267.12,0.0,0.95389,5e-05,5.25977]
[1778431446564,36.67,81265.54,0.0,0.95381,5e-05,5.26689]
[1778431447569,36.67,81272.01,0.0,0.95412,5e-05,5.2388]
[1778431448623,36.67,81272.01,0.0,0.95412,5e-05,5.2388]
[1778431448809,36.67,81272.01,0.0,0.95412,5e-05,5.2388]
[1778431448846,36.67,81275.77,0.0,0.9543,5e-05,5.22266]
[1778431454524,36.67,81276.25,0.0,0.95431,5e-05,5.22127]
[1778431454559,36.67,81276.25,0.0,0.95431,5e-05,5.22127]
[1778431454618,36.67,81276.07,0.0,0.9543,5e-05,5.222]
[1778431459653,36.67,81275.86,0.0,0.95429,5e-05,5.22325]
[1778431461851,36.67,81276.06,0.0,0.9543,5e-05,5.22263]
[1778431462058,36.67,81276.06,0.0,0.9543,5e-05,5.22263]
[1778431462135,36.67,81265.98,0.0,0.95381,5e-05,5.26689]
[1778431462674,36.67,81260.55,0.0,0.95354,5e-05,5.29087]
[1778431464688,36.67,81256.77,0.0,0.95335,5e-05,5.30774]
[1778431465845,36.67,81256.77,0.0,0.95335,5e-05,5.30774]
[1778431466028,36.67,81256.77,0.0,0.95335,5e-05,5.30774]
[1778431466090,36.67,81255.21,0.0,0.95328,5e-05,5.31472]
[1778431466702,36.67,81243.84,0.0,0.95272,5e-05,5.36505]
[1778431467709,36.67,81241.34,0.0,0.95259,5e-05,5.37615]
[1778431472744,36.67,81240.99,0.0,0.95261,5e-05,5.37347]
[1778431477779,36.67,81238.95,0.0,0.95251,5e-05,5.38257]
[1778431480803,36.67,81229.31,0.0,0.95203,5e-05,5.42549]
[1778431486845,36.67,81227.83,0.0,0.95196,5e-05,5.43174]
[1778431489362,36.67,81228.2,0.0,0.95197,5e-05,5.43002]
[1778431491315,36.67,81231.9,0.0,0.95216,5e-05,5.41341]
[1778431496915,36.67,81237.08,0.0,0.95242,5e-05,5.3902]
[1778431498064,36.67,81237.08,0.0,0.95242,5e-05,5.3902]
[1778431498309,36.67,81237.08,0.0,0.95242,5e-05,5.3902]
[1778431498329,36.67,81237.08,0.0,0.95242,5e-05,5.3902]
[1778431498409,36.67,81238.19,0.0,0.95248,5e-05,5.38528]
[1778431498561,36.67,81238.19,0.0,0.95248,5e-05,5.38528]
[1778431503964,36.67,81237.88,0.0,0.95246,5e-05,5.38677]
[1778431509000,36.67,81234.18,0.0,0.95227,5e-05,5.40331]
[1778431510011,36.67,81227.84,0.0,0.95196,5e-05,5.43157]
[1778431511355,36.67,81227.84,0.0,0.95196,5e-05,5.43157]
[1778431511376,36.67,81227.45,0.0,0.95194,5e-05,5.43325]
[1778431511561,36.67,81227.45,0.0,0.95194,5e-05,5.43325]
[1778431511672,36.67,81227.45,0.0,0.95194,5e-05,5.43325]
[1778431511810,36.67,81227.45,0.0,0.95194,5e-05,5.43325]
[1778431515042,36.67,81223.74,0.0,0.95176,5e-05,5.4496]
[1778431516049,36.67,81217.99,0.0,0.95147,5e-05,5.47531]
[1778431517930,36.67,81217.3,0.0,0.95143,5e-05,5.47829]
[1778431518061,36.67,81217.3,0.0,0.95143,5e-05,5.47829]
[1778431518275,36.67,81217.3,0.0,0.95143,5e-05,5.47829]
[1778431518310,36.67,81217.3,0.0,0.95143,5e-05,5.47829]
[1778431518377,36.67,81216.4,0.0,0.95139,5e-05,5.48222]
[1778431524105,36.67,81218.62,0.0,0.95151,5e-05,5.4716]
[1778431527013,36.67,81218.57,0.0,0.95151,5e-05,5.47162]
[1778431527059,36.67,81218.57,0.0,0.95151,5e-05,5.47162]
[1778431527126,36.67,81219.36,0.0,0.95155,5e-05,5.46798]
[1778431527660,36.67,81219.36,0.0,0.95155,5e-05,5.46798]
[1778431527814,36.67,81219.36,0.0,0.95155,5e-05,5.46798]
[1778431532162,36.67,81227.79,0.0,0.95201,5e-05,5.42559]
[1778431533735,36.67,81227.44,0.0,0.95199,5e-05,5.42713]
[1778431533809,36.67,81227.44,0.0,0.95199,5e-05,5.42713]
[1778431534024,36.67,81227.44,0.0,0.95199,5e-05,5.42713]
[1778431534063,36.67,81227.44,0.0,0.95199,5e-05,5.42713]
[1778431534176,36.67,81227.21,0.0,0.95198,5e-05,5.42814]
[1778431539211,36.67,81229.2,0.0,0.95208,5e-05,5.41917]
[1778431544246,36.67,81230.2,0.0,0.95213,5e-05,5.41467]
[1778431548408,36.67,81230.46,0.0,0.95215,5e-05,5.4135]
[1778431548561,36.67,81230.46,0.0,0.95215,5e-05,5.4135]
[1778431548441,36.67,81230.32,0.0,0.95214,5e-05,5.41412]
[1778431548712,36.67,81230.32,0.0,0.95214,5e-05,5.41412]
[1778431548811,36.67,81230.32,0.0,0.95214,5e-05,5.41412]
[1778431556330,36.67,81229.45,0.0,0.9521,5e-05,5.41791]
[1778431559041,36.67,81229.49,0.0,0.9521,5e-05,5.41772]
[1778431559065,36.67,81229.49,0.0,0.9521,5e-05,5.41772]
[1778431559351,36.67,81229.37,0.0,0.95209,5e-05,5.41825]
[1778431563828,36.67,81231.98,0.0,0.95222,5e-05,5.4066]
[1778431564069,36.67,81231.98,0.0,0.95222,5e-05,5.4066]
[1778431569476,36.67,81231.81,0.0,0.95221,5e-05,5.40739]
[1778431569560,36.67,81231.81,0.0,0.95221,5e-05,5.40739]
[1778431569577,36.67,81232.01,0.0,0.95222,5e-05,5.4065]
[1778431569862,36.67,81232.01,0.0,0.95222,5e-05,5.4065]
[1778431570060,36.67,81232.01,0.0,0.95222,5e-05,5.4065]
[1778431575463,36.67,81233.25,0.0,0.95229,5e-05,5.40108]
[1778431577477,36.67,81236.83,0.0,0.95246,5e-05,5.38521]
[1778431578635,36.67,81236.71,0.0,0.95246,5e-05,5.38578]
[1778431578812,36.67,81236.71,0.0,0.95246,5e-05,5.38578]
[1778431578986,36.67,81236.71,0.0,0.95246,5e-05,5.38578]
[1778431579061,36.67,81236.71,0.0,0.95246,5e-05,5.38578]
[1778431579491,36.67,81236.64,0.0,0.95245,5e-05,5.38613]
[1778431584526,36.67,81236.52,0.0,0.95244,5e-05,5.38684]
[1778431587528,36.67,81238.74,0.0,0.95255,5e-05,5.37704]
[1778431587553,36.67,81244.05,0.0,0.95282,5e-05,5.35354]
[1778431588555,36.67,81251.34,0.0,0.95318,5e-05,5.32139]
[1778431590569,36.67,81252.66,0.0,0.95324,5e-05,5.31579]
[1778431591339,36.67,81252.66,0.0,0.95324,5e-05,5.31579]
[1778431591576,36.67,81252.9,0.0,0.95328,5e-05,5.31062]
[1778431596611,36.67,81251.42,0.0,0.9532,5e-05,5.31787]
[1778431600306,36.67,81251.92,0.0,0.95322,5e-05,5.31595]
[1778431600562,36.67,81251.92,0.0,0.95322,5e-05,5.31595]
[1778431604180,36.67,81252.2,0.0,0.95323,5e-05,5.31529]
[1778431604310,36.67,81252.2,0.0,0.95323,5e-05,5.31529]
[1778431604410,36.67,81252.08,0.0,0.95322,5e-05,5.3161]
[1778431605640,36.67,81250.0,0.0,0.95312,5e-05,5.32527]
[1778431605813,36.67,81250.0,0.0,0.95312,5e-05,5.32527]
[1778431608205,36.67,81249.62,0.0,0.9531,5e-05,5.3272]
[1778431608285,36.68,81250.25,0.0,0.95313,5e-05,5.32464]
[1778431608695,36.68,81255.51,0.0,0.95338,5e-05,5.30148]
[1778431609702,36.68,81261.53,0.0,0.95368,5e-05,5.27516]
[1778431610709,36.68,81261.52,0.0,0.95367,5e-05,5.27555]
[1778431611972,36.68,81261.52,0.0,0.95367,5e-05,5.27555]
[1778431612055,36.68,81261.98,0.0,0.95369,5e-05,5.27373]
[1778431613730,36.68,81258.77,0.0,0.95353,5e-05,5.28821]
[1778431617758,36.68,81264.09,0.0,0.95378,5e-05,5.26559]
[1778431619101,36.68,81264.09,0.0,0.95378,5e-05,5.26559]
[1778431619311,36.68,81264.09,0.0,0.95378,5e-05,5.26559]
[1778431620623,36.68,81266.6,0.0,0.9539,5e-05,5.25483]
[1778431620809,36.68,81267.38,0.0,0.95394,5e-05,5.25165]
[1778431620880,36.68,81272.37,0.0,0.95418,5e-05,5.23011]
[1778431621786,36.68,81279.98,0.0,0.95454,5e-05,5.19728]
[1778431623806,36.68,81285.78,0.0,0.95481,5e-05,5.17282]
[1778431625123,36.68,81285.78,0.0,0.95481,5e-05,5.17282]
[1778431625310,36.68,81285.78,0.0,0.95481,5e-05,5.17282]
[1778431625958,36.68,81286.14,0.0,0.95482,5e-05,5.17162]
[1778431626031,36.69,81286.12,0.0,0.95482,5e-05,5.17208]
[1778431626844,36.69,81290.66,0.0,0.95503,5e-05,5.15282]
[1778431629838,36.69,81289.38,0.0,0.95496,5e-05,5.15913]
[1778431629865,36.69,81289.17,0.0,0.95495,5e-05,5.16043]
[1778431634900,36.69,81290.35,0.0,0.95498,5e-05,5.15726]
[1778431639281,36.7,81289.9,0.0,0.95495,5e-05,5.15999]
[1778431639317,36.7,81289.9,0.0,0.95495,5e-05,5.15999]
[1778431640250,36.7,81289.79,0.0,0.95494,5e-05,5.16125]
[1778431640310,36.7,81289.79,0.0,0.95494,5e-05,5.16125]
[1778431640411,36.7,81289.08,0.0,0.9549,5e-05,5.16471]
[1778431643523,36.7,81288.75,0.0,0.95488,5e-05,5.16691]
[1778431643657,36.7,81288.86,0.0,0.95488,5e-05,5.16682]
[1778431643963,36.7,81291.87,0.0,0.95501,5e-05,5.15421]
[1778431647451,36.71,81291.61,0.0,0.95499,5e-05,5.15614]
[1778431647534,36.71,81291.61,0.0,0.95499,5e-05,5.15654]
[1778431653030,36.71,81289.46,0.0,0.95489,5e-05,5.16403]
[1778431658065,36.72,81289.52,0.0,0.95488,5e-05,5.16574]
[1778431662662,36.72,81289.92,0.0,0.95488,5e-05,5.16519]
[1778431662809,36.72,81290.26,0.0,0.95489,5e-05,5.16412]
[1778431663085,36.72,81290.26,0.0,0.95489,5e-05,5.16412]
[1778431663314,36.72,81290.26,0.0,0.95489,5e-05,5.16412]
[1778431663415,36.72,81289.47,0.0,0.95485,5e-05,5.16794]
[1778431669142,36.73,81289.83,0.0,0.95484,5e-05,5.1688]
[1778431671157,36.73,81279.13,0.0,0.95432,5e-05,5.21596]
[1778431672163,36.73,81275.5,0.0,0.95414,5e-05,5.23207]
[1778431673108,36.73,81275.5,0.0,0.95414,5e-05,5.23207]
[1778431673309,36.73,81275.5,0.0,0.95414,5e-05,5.23207]
[1778431673335,36.73,81277.81,0.0,0.95425,5e-05,5.22231]
[1778431673971,36.73,81277.81,0.0,0.95425,5e-05,5.22231]
[1778431674058,36.73,81277.81,0.0,0.95425,5e-05,5.22231]
[1778431676191,36.73,81281.2,0.0,0.95441,5e-05,5.20851]
[1778431681226,36.74,81280.7,0.0,0.95436,5e-05,5.21232]
[1778431683387,36.74,81279.53,0.0,0.9543,5e-05,5.21772]
[1778431683559,36.74,81279.53,0.0,0.9543,5e-05,5.21772]
[1778431683626,36.74,81279.35,0.0,0.95429,5e-05,5.2188]
[1778431684060,36.74,81279.35,0.0,0.95429,5e-05,5.2188]
[1778431684311,36.74,81279.35,0.0,0.95429,5e-05,5.2188]
[1778431690289,36.74,81279.12,0.0,0.95426,5e-05,5.2219]
[1778431692843,36.75,81277.87,0.0,0.95419,5e-05,5.22792]
[1778431693060,36.75,81277.87,0.0,0.95419,5e-05,5.22792]
[1778431693371,36.75,81277.87,0.0,0.95419,5e-05,5.22792]
[1778431693561,36.75,81277.87,0.0,0.95419,5e-05,5.22792]
[1778431693565,36.75,81277.56,0.0,0.95417,5e-05,5.22955]
[1778431699352,36.75,81278.61,0.0,0.95421,5e-05,5.22667]
[1778431699898,36.75,81278.61,0.0,0.95421,5e-05,5.22667]
[1778431700060,36.75,81278.61,0.0,0.95421,5e-05,5.22667]
[1778431700359,36.75,81283.35,0.0,0.95443,5e-05,5.20637]
[1778431700821,36.75,81283.35,0.0,0.95443,5e-05,5.20637]
[1778431701072,36.75,81283.35,0.0,0.95443,5e-05,5.20637]
[1778431706402,36.76,81283.65,0.0,0.95442,5e-05,5.20697]
[1778431711487,36.76,81283.4,0.0,0.9544,5e-05,5.20931]
[1778431711562,36.76,81283.4,0.0,0.9544,5e-05,5.20931]
[1778431711588,36.76,81283.37,0.0,0.95443,5e-05,5.20552]
[1778431712145,36.76,81283.37,0.0,0.95443,5e-05,5.20552]
[1778431712311,36.76,81283.37,0.0,0.95443,5e-05,5.20552]
[1778431719493,36.77,81280.34,0.0,0.95425,5e-05,5.22118]
[1778431720205,36.77,81280.34,0.0,0.95425,5e-05,5.22118]
[1778431720309,36.77,81280.34,0.0,0.95425,5e-05,5.22118]
[1778431720500,36.77,81280.06,0.0,0.95424,5e-05,5.22269]
[1778431721137,36.77,81280.06,0.0,0.95424,5e-05,5.22269]
[1778431721309,36.77,81280.06,0.0,0.95424,5e-05,5.22269]
[1778431726543,36.77,81279.81,0.0,0.95421,5e-05,5.22557]
[1778431727229,36.77,81279.81,0.0,0.95421,5e-05,5.22557]
[1778431727309,36.77,81279.81,0.0,0.95421,5e-05,5.22557]
[1778431727550,36.77,81276.54,0.0,0.95405,5e-05,5.24009]
[1778431728210,36.77,81276.54,0.0,0.95405,5e-05,5.24009]
[1778431728311,36.77,81276.54,0.0,0.95405,5e-05,5.24009]
[1778431733592,36.78,81273.89,0.0,0.9539,5e-05,5.25319]
[1778431738694,36.78,81273.89,0.0,0.9539,5e-05,5.25319]
[1778431738808,36.78,81273.89,0.0,0.9539,5e-05,5.25319]
[1778431738819,36.78,81273.89,0.0,0.9539,5e-05,5.25319]
[1778431739062,36.78,81273.89,0.0,0.9539,5e-05,5.25319]
[1778431739163,36.78,81273.89,0.0,0.95388,5e-05,5.25469]
[1778431743607,36.78,81274.9,0.0,0.95393,5e-05,5.25105]
[1778431743662,36.78,81276.09,0.0,0.95398,5e-05,5.24612]
[1778431743808,36.78,81276.09,0.0,0.95398,5e-05,5.24612]
[1778431744669,36.78,81276.5,0.0,0.954,5e-05,5.2446]
[1778431750712,36.79,81275.67,0.0,0.95394,5e-05,5.24981]
[1778431751830,36.79,81275.64,0.0,0.95393,5e-05,5.2502]
[1778431752063,36.79,81275.64,0.0,0.95393,5e-05,5.2502]
[1778431759775,36.79,81276.08,0.0,0.95393,5e-05,5.25041]
[1778431761838,36.8,81276.88,0.0,0.95397,5e-05,5.24746]
[1778431762060,36.8,81276.88,0.0,0.95397,5e-05,5.24746]
[1778431762662,36.8,81276.88,0.0,0.95397,5e-05,5.24746]
[1778431762763,36.8,81276.88,0.0,0.95396,5e-05,5.24773]
[1778431762809,36.8,81276.88,0.0,0.95396,5e-05,5.24773]
[1778431766843,36.8,81277.2,0.0,0.95397,5e-05,5.24714]
[1778431767063,36.8,81277.2,0.0,0.95397,5e-05,5.24714]
[1778431767521,36.8,81277.2,0.0,0.95397,5e-05,5.24714]
[1778431767559,36.8,81277.2,0.0,0.95397,5e-05,5.24714]
[1778431767620,36.8,81282.43,0.0,0.95422,5e-05,5.22493]
[1778431767831,36.8,81285.04,0.0,0.95434,5e-05,5.2136]
[1778431769845,36.8,81287.91,0.0,0.95447,5e-05,5.20179]
[1778431771640,36.8,81287.91,0.0,0.95447,5e-05,5.20179]
[1778431771736,36.8,81290.67,0.0,0.95463,5e-05,5.1863]
[1778431771859,36.8,81292.82,0.0,0.95473,5e-05,5.17701]
[1778431773460,36.8,81292.82,0.0,0.95473,5e-05,5.17701]
[1778431773791,36.8,81292.82,0.0,0.95473,5e-05,5.17701]
[1778431773552,36.8,81293.03,0.0,0.95473,5e-05,5.17684]
[1778431779566,36.81,81293.75,0.0,0.95475,5e-05,5.1757]
[1778431779667,36.81,81293.18,0.0,0.95472,5e-05,5.17855]
[1778431786715,36.82,81293.53,0.0,0.95471,5e-05,5.179]
[1778431786811,36.82,81293.53,0.0,0.95471,5e-05,5.179]
[1778431788978,36.82,81296.27,0.0,0.95482,5e-05,5.16914]
[1778431790060,36.82,81296.27,0.0,0.95482,5e-05,5.16914]
[1778431790120,36.82,81301.13,0.0,0.95505,5e-05,5.14864]
[1778431790992,36.82,81307.06,0.0,0.95532,5e-05,5.12363]
[1778431796027,36.82,81307.52,0.0,0.95533,5e-05,5.1225]
[1778431799559,36.82,81307.36,0.0,0.95532,5e-05,5.12335]
[1778431799731,36.82,81307.36,0.0,0.95532,5e-05,5.12335]
[1778431799809,36.82,81307.36,0.0,0.95532,5e-05,5.12335]
[1778431799735,36.83,81307.44,0.0,0.95532,5e-05,5.12333]
[1778431805751,36.83,81309.28,0.0,0.9554,5e-05,5.11623]
[1778431805811,36.83,81309.28,0.0,0.9554,5e-05,5.11623]
[1778431805852,36.83,81310.32,0.0,0.95545,5e-05,5.11194]
[1778431807556,36.83,81310.32,0.0,0.95545,5e-05,5.11194]
[1778431807815,36.83,81310.32,0.0,0.95545,5e-05,5.11194]
[1778431813147,36.83,81314.8,0.0,0.95565,5e-05,5.09416]
[1778431814678,36.83,81314.8,0.0,0.95565,5e-05,5.09416]
[1778431814810,36.83,81314.8,0.0,0.95565,5e-05,5.09416]
[1778431815171,36.83,81324.07,0.0,0.95608,5e-05,5.05469]
[1778431816173,36.83,81339.71,0.0,0.9568,5e-05,4.98842]
[1778431816911,36.83,81339.71,0.0,0.9568,5e-05,4.98842]
[1778431817186,36.83,81339.32,0.0,0.95678,5e-05,4.99001]
[1778431819151,36.83,81337.98,0.0,0.95672,5e-05,4.9956]
[1778431822658,36.83,81337.94,0.0,0.95672,5e-05,4.99564]
[1778431822809,36.83,81337.94,0.0,0.95672,5e-05,4.99564]
[1778431822724,36.83,81337.94,0.0,0.95672,5e-05,4.9955]
[1778431824672,36.83,81338.95,0.0,0.95677,5e-05,4.99118]
[1778431830285,36.83,81342.38,0.0,0.95693,5e-05,4.97632]
[1778431835010,36.83,81345.32,0.0,0.9571,5e-05,4.95976]
[1778431835059,36.83,81345.32,0.0,0.9571,5e-05,4.95976]
[1778431835324,36.83,81344.39,0.0,0.95706,5e-05,4.96365]
[1778431840359,36.83,81345.03,0.0,0.95709,5e-05,4.96086]
[1778431845398,36.83,81344.7,0.0,0.95707,5e-05,4.96212]
[1778431846405,36.83,81335.63,0.0,0.95666,5e-05,5.00024]
[1778431847412,36.83,81330.01,0.0,0.9564,5e-05,5.02388]
[1778431852447,36.83,81327.75,0.0,0.9563,5e-05,5.03279]
[1778431853454,36.83,81321.79,0.0,0.95602,5e-05,5.05864]
[1778431854465,36.83,81312.6,0.0,0.95559,5e-05,5.0983]
[1778431855471,36.83,81310.14,0.0,0.95547,5e-05,5.10931]
[1778431860506,36.84,81310.38,0.0,0.95545,5e-05,5.11052]
[1778431862814,36.84,81310.58,0.0,0.95546,5e-05,5.11014]
[1778431862521,36.84,81320.83,0.0,0.95593,5e-05,5.06691]
[1778431863528,36.84,81323.25,0.0,0.95604,5e-05,5.05714]
[1778431865311,36.84,81323.79,0.0,0.95606,5e-05,5.05538]
[1778431866549,36.84,81319.48,0.0,0.95585,5e-05,5.07475]
[1778431867556,36.84,81315.18,0.0,0.95564,5e-05,5.09357]
[1778431867998,36.84,81315.18,0.0,0.95564,5e-05,5.09357]
[1778431868065,36.84,81315.18,0.0,0.95564,5e-05,5.09357]
[1778431868579,36.84,81315.18,0.0,0.95564,5e-05,5.09357]
[1778431868809,36.84,81315.18,0.0,0.95564,5e-05,5.09357]
[1778431868680,36.85,81313.15,0.0,0.95554,5e-05,5.10269]
[1778431872591,36.85,81317.1,0.0,0.95571,5e-05,5.08763]
[1778431874228,36.85,81318.71,0.0,0.95578,5e-05,5.08124]
[1778431874313,36.85,81318.71,0.0,0.95578,5e-05,5.08124]
[1778431877859,36.86,81321.71,0.0,0.9559,5e-05,5.06992]
[1778431878063,36.86,81323.71,0.0,0.95599,5e-05,5.06191]
[1778431879143,36.86,81323.78,0.0,0.95599,5e-05,5.06212]
[1778431879313,36.86,81323.78,0.0,0.95599,5e-05,5.06212]
[1778431879643,36.86,81323.29,0.0,0.95596,5e-05,5.0647]
[1778431884678,36.87,81324.42,0.0,0.95598,5e-05,5.06237]
[1778431887070,36.87,81322.7,0.0,0.95589,5e-05,5.07065]
[1778431887313,36.87,81322.7,0.0,0.95589,5e-05,5.07065]
[1778431892734,36.87,81322.3,0.0,0.95588,5e-05,5.07104]
[1778431897769,36.88,81321.43,0.0,0.95581,5e-05,5.07715]
[1778431900790,36.88,81311.97,0.0,0.95535,5e-05,5.11889]
[1778431901303,36.88,81311.97,0.0,0.95535,5e-05,5.11889]
[1778431901311,36.88,81311.97,0.0,0.95535,5e-05,5.11889]
[1778431901797,36.89,81307.8,0.0,0.95515,5e-05,5.13714]
[1778431902447,36.89,81307.8,0.0,0.95515,5e-05,5.13714]
[1778431902561,36.89,81307.8,0.0,0.95515,5e-05,5.13714]
[1778431902805,36.89,81305.7,0.0,0.95505,5e-05,5.14652]
[1778431907908,36.89,81304.91,0.0,0.95499,5e-05,5.15144]
[1778431908059,36.89,81305.09,0.0,0.955,5e-05,5.15102]
[1778431910860,36.89,81300.69,0.0,0.95478,5e-05,5.17098]
[1778431912874,36.9,81295.48,0.0,0.95452,5e-05,5.19413]
[1778431913006,36.9,81295.48,0.0,0.95452,5e-05,5.19413]
[1778431913062,36.9,81295.48,0.0,0.95452,5e-05,5.19413]
[1778431914565,36.9,81294.79,0.0,0.95449,5e-05,5.19745]
[1778431914812,36.9,81294.79,0.0,0.95449,5e-05,5.19745]
[1778431914888,36.9,81294.74,0.0,0.95448,5e-05,5.19797]
[1778431919924,36.9,81295.15,0.0,0.95449,5e-05,5.19759]
[1778431922945,36.9,81301.34,0.0,0.95477,5e-05,5.1717]
[1778431924670,36.9,81302.39,0.0,0.95482,5e-05,5.16746]
[1778431924809,36.9,81302.39,0.0,0.95482,5e-05,5.16746]
[1778431928988,36.91,81307.5,0.0,0.95504,5e-05,5.14707]
[1778431931590,36.91,81305.47,0.0,0.95494,5e-05,5.15611]
[1778431931810,36.91,81305.47,0.0,0.95494,5e-05,5.15611]
[1778431932625,36.91,81306.65,0.0,0.95499,5e-05,5.15173]
[1778431932815,36.91,81306.65,0.0,0.95499,5e-05,5.15173]
[1778431932880,36.91,81307.13,0.0,0.95501,5e-05,5.15001]
[1778431934948,36.91,81306.64,0.0,0.95499,5e-05,5.15211]
[1778431936050,36.91,81311.28,0.0,0.95519,5e-05,5.13358]
[1778431938832,36.92,81311.35,0.0,0.95519,5e-05,5.13365]
[1778431944110,36.92,81313.41,0.0,0.95526,5e-05,5.12742]
[1778431945162,36.92,81313.41,0.0,0.95526,5e-05,5.12742]
[1778431945204,36.92,81318.64,0.0,0.95551,5e-05,5.10509]
[1778431946129,36.92,81324.79,0.0,0.95578,5e-05,5.07968]
[1778431948892,36.92,81322.33,0.0,0.95567,5e-05,5.09059]
[1778431953120,36.93,81320.39,0.0,0.95558,5e-05,5.09688]
[1778431956980,36.93,81323.34,0.0,0.95571,5e-05,5.0857]
[1778431963251,36.94,81324.11,0.0,0.9557,5e-05,5.08625]
[1778431970300,36.95,81324.5,0.0,0.95568,5e-05,5.08798]
[1778431972066,36.95,81324.35,0.0,0.95567,5e-05,5.08911]
[1778431972308,36.95,81324.35,0.0,0.95567,5e-05,5.08911]
[1778431972610,36.95,81324.35,0.0,0.95567,5e-05,5.08911]
[1778431972811,36.95,81324.35,0.0,0.95567,5e-05,5.08911]
[1778431972820,36.95,81324.32,0.0,0.95566,5e-05,5.08974]
[1778431979363,36.96,81324.02,0.0,0.95561,5e-05,5.09447]
[1778431981034,36.96,81324.02,0.0,0.95561,5e-05,5.09447]
[1778431981070,36.96,81322.84,0.0,0.95555,5e-05,5.09999]
[1778431985239,36.97,81324.51,0.0,0.95561,5e-05,5.09474]
[1778431985312,36.97,81324.51,0.0,0.95561,5e-05,5.09474]
[1778431986705,36.97,81325.24,0.0,0.95564,5e-05,5.09214]
[1778431986812,36.97,81325.24,0.0,0.95564,5e-05,5.09214]
[1778431986912,36.97,81327.64,0.0,0.95575,5e-05,5.08245]
[1778431997420,36.98,81329.93,0.0,0.95582,5e-05,5.07538]
[1778431997560,36.98,81329.93,0.0,0.95582,5e-05,5.07538]
[1778432002525,36.99,81334.67,0.0,0.95598,5e-05,5.06111]
[1778432005913,37.0,81335.75,0.0,0.95602,5e-05,5.05764]
[1778432006060,37.0,81335.75,0.0,0.95602,5e-05,5.05764]
[1778432006135,37.0,81336.83,0.0,0.95606,5e-05,5.05363]
[1778432006316,37.0,81336.83,0.0,0.95606,5e-05,5.05363]
[1778432006553,37.0,81337.36,0.0,0.95608,5e-05,5.05194]
[1778432013811,37.01,81337.51,0.0,0.95606,5e-05,5.05353]
[1778432014067,37.01,81337.51,0.0,0.95606,5e-05,5.05353]
[1778432019644,37.02,81339.52,0.0,0.95614,5e-05,5.04578]
[1778432021892,37.02,81339.34,0.0,0.95612,5e-05,5.04709]
[1778432022060,37.02,81339.34,0.0,0.95612,5e-05,5.04709]
[1778432021993,37.02,81339.45,0.0,0.95612,5e-05,5.04717]
[1778432024974,37.02,81339.32,0.0,0.9561,5e-05,5.0488]
[1778432025060,37.02,81339.32,0.0,0.9561,5e-05,5.0488]
[1778432031729,37.03,81335.2,0.0,0.95587,5e-05,5.07031]
[1778432036380,37.04,81334.93,0.0,0.95584,5e-05,5.07345]
[1778432036560,37.04,81334.93,0.0,0.95584,5e-05,5.07345]
[1778432036682,37.04,81334.93,0.0,0.95584,5e-05,5.07345]
[1778432036813,37.04,81334.93,0.0,0.95584,5e-05,5.07345]
[1778432036912,37.04,81334.96,0.0,0.95583,5e-05,5.07381]
[1778432042805,37.05,81334.68,0.0,0.95579,5e-05,5.07793]
[1778432045411,37.05,81334.92,0.0,0.95579,5e-05,5.07788]
[1778432045561,37.05,81334.92,0.0,0.95579,5e-05,5.07788]
[1778432054889,37.06,81334.37,0.0,0.95571,5e-05,5.08498]
[1778432058651,37.07,81334.04,0.0,0.95568,5e-05,5.08779]
[1778432058813,37.07,81334.04,0.0,0.95568,5e-05,5.08779]
[1778432060119,37.07,81335.37,0.0,0.95574,5e-05,5.08262]
[1778432060311,37.07,81335.4,0.0,0.95573,5e-05,5.08297]
[1778432060934,37.07,81335.51,0.0,0.95573,5e-05,5.08298]
[1778432066976,37.08,81334.56,0.0,0.95566,5e-05,5.08982]
[1778432071575,37.08,81334.08,0.0,0.95565,5e-05,5.0895]
[1778432071811,37.08,81334.08,0.0,0.95565,5e-05,5.0895]
[1778432077046,37.09,81333.8,0.0,0.95561,5e-05,5.09343]
[1778432088124,37.1,81334.1,0.0,0.95557,5e-05,5.0971]
[1778432093159,37.11,81334.19,0.0,0.95555,5e-05,5.09893]
[1778432099201,37.11,81334.39,0.0,0.95553,5e-05,5.10071]
[1778432105039,37.12,81334.28,0.0,0.95551,5e-05,5.10291]
[1778432105062,37.12,81334.28,0.0,0.95551,5e-05,5.10291]
[1778432105243,37.12,81339.15,0.0,0.95572,5e-05,5.08358]
[1778432106997,37.12,81339.15,0.0,0.95572,5e-05,5.08358]
[1778432107072,37.12,81339.15,0.0,0.95572,5e-05,5.08358]
[1778432107172,37.12,81339.27,0.0,0.95572,5e-05,5.08354]
[1778432108264,37.12,81343.18,0.0,0.95589,5e-05,5.06795]
[1778432109408,37.12,81343.18,0.0,0.95589,5e-05,5.06795]
[1778432109559,37.12,81343.18,0.0,0.95589,5e-05,5.06795]
[1778432117404,37.13,81346.34,0.0,0.956,5e-05,5.0576]
[1778432117559,37.13,81346.34,0.0,0.956,5e-05,5.0576]
[1778432123369,37.14,81346.9,0.0,0.95598,5e-05,5.05972]
[1778432127044,37.15,81347.53,0.0,0.956,5e-05,5.05808]
[1778432127062,37.15,81347.53,0.0,0.956,5e-05,5.05808]
[1778432128834,37.15,81348.5,0.0,0.95603,5e-05,5.05501]
[1778432129063,37.15,81348.5,0.0,0.95603,5e-05,5.05501]
[1778432129162,37.15,81348.31,0.0,0.95602,5e-05,5.05632]
[1778432134191,37.16,81348.64,0.0,0.95604,5e-05,5.05276]
[1778432134308,37.16,81347.05,0.0,0.95597,5e-05,5.05996]
[1778432134446,37.16,81342.61,0.0,0.95576,5e-05,5.07919]
[1778432139919,37.16,81341.34,0.0,0.95568,5e-05,5.08591]
[1778432140066,37.16,81341.34,0.0,0.95568,5e-05,5.08591]
[1778432140166,37.16,81340.88,0.0,0.95565,5e-05,5.08875]
[1778432141403,37.16,81340.64,0.0,0.95564,5e-05,5.09021]
[1778432141558,37.16,81340.64,0.0,0.95564,5e-05,5.09021]
[1778432141659,37.17,81333.96,0.0,0.95532,5e-05,5.11895]
[1778432147538,37.17,81332.09,0.0,0.95521,5e-05,5.12919]
[1778432154587,37.18,81332.57,0.0,0.9552,5e-05,5.12985]
[1778432159622,37.18,81331.96,0.0,0.95515,5e-05,5.1344]
[1778432164657,37.19,81329.66,0.0,0.95502,5e-05,5.14613]
[1778432166198,37.19,81329.66,0.0,0.95502,5e-05,5.14613]
[1778432165664,37.19,81325.48,0.0,0.95482,5e-05,5.16432]
[1778432166311,37.19,81325.48,0.0,0.95482,5e-05,5.16432]
[1778432166671,37.19,81322.1,0.0,0.95466,5e-05,5.1791]
[1778432168804,37.19,81321.8,0.0,0.95464,5e-05,5.1807]
[1778432169068,37.19,81321.8,0.0,0.95464,5e-05,5.1807]
[1778432169085,37.19,81321.57,0.0,0.95463,5e-05,5.182]
[1778432170745,37.19,81323.43,0.0,0.95471,5e-05,5.17437]
[1778432170811,37.19,81323.43,0.0,0.95471,5e-05,5.17437]
[1778432175709,37.2,81325.5,0.0,0.95479,5e-05,5.16721]
[1778432175811,37.2,81325.5,0.0,0.95479,5e-05,5.16721]
[1778432175912,37.2,81331.02,0.0,0.95505,5e-05,5.14403]
[1778432178252,37.2,81332.56,0.0,0.95511,5e-05,5.13785]
[1778432178316,37.2,81333.95,0.0,0.95517,5e-05,5.13233]
[1778432178758,37.2,81334.55,0.0,0.9552,5e-05,5.13017]
[1778432182737,37.2,81334.68,0.0,0.95519,5e-05,5.1308]
[1778432182810,37.2,81334.68,0.0,0.95519,5e-05,5.1308]
[1778432188828,37.21,81330.85,0.0,0.95498,5e-05,5.14968]
[1778432191414,37.21,81330.73,0.0,0.95497,5e-05,5.15093]
[1778432194284,37.22,81329.83,0.0,0.95495,5e-05,5.15164]
[1778432194311,37.22,81329.83,0.0,0.95495,5e-05,5.15164]
[1778432194870,37.22,81329.87,0.0,0.95495,5e-05,5.15184]
[1778432199905,37.22,81330.21,0.0,0.95494,5e-05,5.15223]
[1778432204940,37.23,81329.92,0.0,0.95491,5e-05,5.15532]
[1778432208970,37.23,81326.24,0.0,0.95472,5e-05,5.17245]
[1778432214004,37.23,81326.79,0.0,0.95473,5e-05,5.17182]
[1778432217390,37.24,81325.07,0.0,0.95464,5e-05,5.18021]
[1778432221058,37.24,81323.61,0.0,0.95456,5e-05,5.18744]
[1778432224999,37.24,81326.75,0.0,0.95469,5e-05,5.1754]
[1778432225060,37.24,81326.75,0.0,0.95469,5e-05,5.1754]
[1778432225202,37.24,81326.75,0.0,0.95469,5e-05,5.1754]
[1778432225081,37.24,81327.76,0.0,0.95473,5e-05,5.17145]
[1778432225313,37.24,81327.76,0.0,0.95473,5e-05,5.17145]
[1778432231126,37.25,81327.86,0.0,0.95471,5e-05,5.1732]
[1778432235403,37.25,81327.81,0.0,0.9547,5e-05,5.17485]
[1778432235521,37.25,81327.81,0.0,0.9547,5e-05,5.17485]
[1778432235562,37.25,81327.81,0.0,0.9547,5e-05,5.17485]
[1778432235622,37.25,81327.81,0.0,0.95469,5e-05,5.17521]
[1778432240188,37.26,81323.1,0.0,0.95445,5e-05,5.19673]
[1778432240959,37.26,81323.1,0.0,0.95445,5e-05,5.19673]
[1778432241064,37.26,81323.1,0.0,0.95445,5e-05,5.19673]
[1778432241195,37.26,81322.78,0.0,0.95444,5e-05,5.19843]
[1778432241326,37.26,81322.78,0.0,0.95444,5e-05,5.19843]
[1778432241562,37.26,81322.78,0.0,0.95444,5e-05,5.19843]
[1778432247241,37.26,81322.14,0.0,0.95438,5e-05,5.20309]
[1778432247790,37.26,81322.14,0.0,0.95438,5e-05,5.20309]
[1778432247811,37.26,81322.14,0.0,0.95438,5e-05,5.20309]
[1778432247935,37.26,81322.14,0.0,0.95438,5e-05,5.20309]
[1778432248064,37.26,81322.14,0.0,0.95438,5e-05,5.20309]
[1778432248163,37.26,81322.14,0.0,0.95438,5e-05,5.20341]
[1778432257307,37.27,81322.85,0.0,0.95442,5e-05,5.19911]
[1778432259606,37.27,81322.75,0.0,0.9544,5e-05,5.20021]
[1778432259783,37.27,81322.75,0.0,0.9544,5e-05,5.20021]
[1778432259812,37.27,81322.75,0.0,0.9544,5e-05,5.20021]
[1778432260328,37.27,81322.79,0.0,0.9544,5e-05,5.20038]
[1778432265363,37.28,81322.53,0.0,0.95437,5e-05,5.20316]
[1778432270399,37.28,81322.09,0.0,0.95433,5e-05,5.20707]
[1778432271498,37.28,81322.09,0.0,0.95433,5e-05,5.20707]
[1778432271559,37.28,81322.09,0.0,0.95433,5e-05,5.20707]
[1778432271765,37.28,81322.09,0.0,0.95433,5e-05,5.20707]
[1778432271809,37.28,81322.09,0.0,0.95433,5e-05,5.20707]
[1778432271823,37.28,81321.8,0.0,0.95431,5e-05,5.20864]
[1778432277447,37.29,81320.16,0.0,0.95421,5e-05,5.21764]
[1778432283489,37.29,81320.75,0.0,0.95422,5e-05,5.217]
[1778432288657,37.3,81318.18,0.0,0.95408,5e-05,5.22927]
[1778432288810,37.3,81318.18,0.0,0.95408,5e-05,5.22927]
[1778432288885,37.3,81318.18,0.0,0.95408,5e-05,5.22927]
[1778432289062,37.3,81318.18,0.0,0.95408,5e-05,5.22927]
[1778432289135,37.3,81318.11,0.0,0.95408,5e-05,5.22988]
[1778432291545,37.3,81314.55,0.0,0.9539,5e-05,5.24606]
[1778432292834,37.3,81314.55,0.0,0.9539,5e-05,5.24606]
[1778432292975,37.3,81314.55,0.0,0.9539,5e-05,5.24606]
[1778432293063,37.3,81314.55,0.0,0.9539,5e-05,5.24606]
[1778432293074,37.3,81313.44,0.0,0.95384,5e-05,5.25111]
[1778432300608,37.31,81313.41,0.0,0.95382,5e-05,5.25322]
[1778432306650,37.31,81313.53,0.0,0.95381,5e-05,5.25406]
[1778432310680,37.31,81321.23,0.0,0.95417,5e-05,5.22187]
[1778432312075,37.31,81321.23,0.0,0.95417,5e-05,5.22187]
[1778432312234,37.31,81321.23,0.0,0.95417,5e-05,5.22187]
[1778432312311,37.31,81321.23,0.0,0.95417,5e-05,5.22187]
[1778432312282,37.31,81327.06,0.0,0.95447,5e-05,5.19297]
[1778432312694,37.31,81328.59,0.0,0.95454,5e-05,5.18674]
[1778432317729,37.32,81329.13,0.0,0.95455,5e-05,5.18606]
[1778432321859,37.32,81329.13,0.0,0.95455,5e-05,5.18606]
[1778432321950,37.32,81328.14,0.0,0.95449,5e-05,5.19157]
[1778432322764,37.32,81334.7,0.0,0.9548,5e-05,5.16394]
[1778432324778,37.32,81337.39,0.0,0.95491,5e-05,5.15325]
[1778432325766,37.32,81337.39,0.0,0.95491,5e-05,5.15325]
[1778432325785,37.32,81337.36,0.0,0.95491,5e-05,5.15376]
[1778432330820,37.33,81337.18,0.0,0.95488,5e-05,5.15638]
[1778432336862,37.33,81337.17,0.0,0.95486,5e-05,5.1586]
[1778432343911,37.34,81337.29,0.0,0.95483,5e-05,5.16054]
[1778432347403,37.34,81337.36,0.0,0.95483,5e-05,5.16094]
[1778432347411,37.34,81337.36,0.0,0.95483,5e-05,5.16128]
[1778432347560,37.34,81337.36,0.0,0.95483,5e-05,5.16128]
[1778432347853,37.34,81337.36,0.0,0.95483,5e-05,5.16128]
[1778432348064,37.34,81337.36,0.0,0.95483,5e-05,5.16128]
[1778432348141,37.34,81337.24,0.0,0.95482,5e-05,5.16214]
[1778432353981,37.35,81337.52,0.0,0.95481,5e-05,5.16297]
[1778432359016,37.35,81337.13,0.0,0.95477,5e-05,5.1663]
[1778432359663,37.35,81337.13,0.0,0.95477,5e-05,5.1663]
[1778432359813,37.35,81337.13,0.0,0.95477,5e-05,5.1663]
[1778432360102,37.35,81337.13,0.0,0.95477,5e-05,5.1663]
[1778432360309,37.35,81337.13,0.0,0.95477,5e-05,5.1663]
[1778432360402,37.35,81337.1,0.0,0.95477,5e-05,5.16676]
[1778432362262,37.36,81337.13,0.0,0.95476,5e-05,5.16696]
[1778432362402,37.36,81336.88,0.0,0.95475,5e-05,5.16835]
[1778432363044,37.36,81340.64,0.0,0.95492,5e-05,5.15271]
[1778432364051,37.36,81344.58,0.0,0.9551,5e-05,5.13636]
[1778432366183,37.36,81344.76,0.0,0.95511,5e-05,5.13597]
[1778432366217,37.36,81345.03,0.0,0.95511,5e-05,5.1352]
[1778432373114,37.37,81345.57,0.0,0.95515,5e-05,5.13129]
[1778432374121,37.37,81348.81,0.0,0.95529,5e-05,5.11796]
[1778432375128,37.37,81353.66,0.0,0.95551,5e-05,5.09789]
[1778432377429,37.37,81355.88,0.0,0.95561,5e-05,5.08897]
[1778432377560,37.37,81355.81,0.0,0.9556,5e-05,5.08969]
[1778432378014,37.37,81355.81,0.0,0.9556,5e-05,5.08969]
[1778432378066,37.37,81355.81,0.0,0.9556,5e-05,5.08969]
[1778432378149,37.37,81356.26,0.0,0.95562,5e-05,5.08822]
[1778432383184,37.38,81357.16,0.0,0.95564,5e-05,5.08654]
[1778432388219,37.38,81357.0,0.0,0.95561,5e-05,5.08928]
[1778432393254,37.39,81358.05,0.0,0.95564,5e-05,5.08688]
[1778432395600,37.39,81358.05,0.0,0.95564,5e-05,5.08688]
[1778432395660,37.39,81358.05,0.0,0.95564,5e-05,5.08688]
[1778432395745,37.39,81358.05,0.0,0.95564,5e-05,5.08688]
[1778432395829,37.39,81358.05,0.0,0.95562,5e-05,5.08809]
[1778432401310,37.4,81356.69,0.0,0.95554,5e-05,5.09578]
[1778432406346,37.4,81357.32,0.0,0.95555,5e-05,5.09505]
[1778432411380,37.41,81357.5,0.0,0.95553,5e-05,5.09621]
[1778432416415,37.41,81357.36,0.0,0.95551,5e-05,5.09869]
[1778432421450,37.42,81357.77,0.0,0.95551,5e-05,5.09884]
[1778432427492,37.42,81359.52,0.0,0.95556,5e-05,5.09374]
[1778432432334,37.42,81360.15,0.0,0.95561,5e-05,5.08841]
[1778432432527,37.43,81360.5,0.0,0.95562,5e-05,5.08732]
[1778432432559,37.43,81360.5,0.0,0.95562,5e-05,5.08732]
[1778432432912,37.43,81360.5,0.0,0.95562,5e-05,5.08732]
[1778432433062,37.43,81360.5,0.0,0.95562,5e-05,5.08732]
[1778432433066,37.43,81360.5,0.0,0.95562,5e-05,5.08771]
[1778432441590,37.44,81360.4,0.0,0.95558,5e-05,5.09156]
[1778432444986,37.44,81362.34,0.0,0.95566,5e-05,5.08416]
[1778432445064,37.44,81362.34,0.0,0.95566,5e-05,5.08416]
[1778432445087,37.44,81364.45,0.0,0.95575,5e-05,5.07569]
[1778432445713,37.44,81364.45,0.0,0.95575,5e-05,5.07569]
[1778432445815,37.44,81364.45,0.0,0.95575,5e-05,5.07569]
[1778432449648,37.44,81367.8,0.0,0.95588,5e-05,5.06366]
[1778432450622,37.44,81367.8,0.0,0.95588,5e-05,5.06366]
[1778432450813,37.44,81367.8,0.0,0.95588,5e-05,5.06366]
[1778432456566,37.45,81370.41,0.0,0.95598,5e-05,5.05487]
[1778432456808,37.45,81368.32,0.0,0.95588,5e-05,5.06405]
[1778432456897,37.45,81369.1,0.0,0.95591,5e-05,5.0612]
[1778432461734,37.46,81363.06,0.0,0.95561,5e-05,5.08858]
[1778432462741,37.46,81358.07,0.0,0.95537,5e-05,5.10993]
[1778432463585,37.46,81358.07,0.0,0.95537,5e-05,5.10993]
[1778432463809,37.46,81358.07,0.0,0.95537,5e-05,5.10993]
[1778432470798,37.46,81358.76,0.0,0.95538,5e-05,5.10966]
[1778432475160,37.47,81357.48,0.0,0.95531,5e-05,5.11601]
[1778432475309,37.47,81357.48,0.0,0.95531,5e-05,5.11601]
[1778432475410,37.47,81357.48,0.0,0.9553,5e-05,5.11632]
[1778432475870,37.47,81357.48,0.0,0.9553,5e-05,5.11632]
[1778432476060,37.47,81357.48,0.0,0.9553,5e-05,5.11632]
[1778432481879,37.47,81355.25,0.0,0.95518,5e-05,5.12781]
[1778432483042,37.47,81355.25,0.0,0.95518,5e-05,5.12781]
[1778432483060,37.47,81355.25,0.0,0.95518,5e-05,5.12781]
[1778432483565,37.47,81355.25,0.0,0.95518,5e-05,5.12781]
[1778432483143,37.47,81351.96,0.0,0.95502,5e-05,5.14197]
[1778432483811,37.47,81351.96,0.0,0.95502,5e-05,5.14197]
[1778432483893,37.47,81349.03,0.0,0.95488,5e-05,5.15462]
[1778432487921,37.49,81345.83,0.0,0.95468,5e-05,5.17327]
[1778432493963,37.49,81345.79,0.0,0.9547,5e-05,5.17049]
[1778432497109,37.49,81346.33,0.0,0.95472,5e-05,5.16863]
[1778432497310,37.49,81346.33,0.0,0.95472,5e-05,5.16863]
[1778432497394,37.49,81346.68,0.0,0.95473,5e-05,5.16737]
[1778432497654,37.49,81346.68,0.0,0.95473,5e-05,5.16737]
[1778432497810,37.49,81346.68,0.0,0.95473,5e-05,5.16737]
[1778432500011,37.49,81350.05,0.0,0.95488,5e-05,5.15379]
[1778432505040,37.5,81352.08,0.0,0.95496,5e-05,5.14651]
[1778432510075,37.5,81350.9,0.0,0.95489,5e-05,5.15277]
[1778432510725,37.5,81350.9,0.0,0.95489,5e-05,5.15277]
[1778432510809,37.5,81350.9,0.0,0.95489,5e-05,5.15277]
[1778432511365,37.5,81350.9,0.0,0.95489,5e-05,5.15277]
[1778432511559,37.5,81350.9,0.0,0.95489,5e-05,5.15277]
[1778432511607,37.5,81350.73,0.0,0.95488,5e-05,5.15374]
[1778432517124,37.51,81350.31,0.0,0.95485,5e-05,5.15697]
[1778432522159,37.51,81350.47,0.0,0.95484,5e-05,5.1575]
[1778432526786,37.51,81350.63,0.0,0.95484,5e-05,5.15779]
[1778432526809,37.51,81350.63,0.0,0.95484,5e-05,5.15779]
[1778432527248,37.51,81350.63,0.0,0.95484,5e-05,5.15779]
[1778432527310,37.51,81350.63,0.0,0.95484,5e-05,5.15779]
[1778432527349,37.51,81350.41,0.0,0.95482,5e-05,5.15896]
[1778432532508,37.51,81349.33,0.0,0.95476,5e-05,5.16449]
[1778432532557,37.51,81349.33,0.0,0.95476,5e-05,5.16449]
[1778432532547,37.51,81346.13,0.0,0.95461,5e-05,5.17827]
[1778432533047,37.51,81346.13,0.0,0.95461,5e-05,5.17827]
[1778432533066,37.51,81346.13,0.0,0.95461,5e-05,5.17827]
[1778432533236,37.52,81345.77,0.0,0.95459,5e-05,5.18]
[1778432538271,37.52,81344.04,0.0,0.9545,5e-05,5.18835]
[1778432538847,37.52,81344.04,0.0,0.9545,5e-05,5.18835]
[1778432539070,37.52,81344.04,0.0,0.9545,5e-05,5.18835]
[1778432539300,37.52,81344.04,0.0,0.9545,5e-05,5.18835]
[1778432539307,37.52,81344.04,0.0,0.9545,5e-05,5.18835]
[1778432539402,37.52,81342.88,0.0,0.95444,5e-05,5.19347]
[1778432545321,37.52,81343.41,0.0,0.95446,5e-05,5.19237]
[1778432551362,37.52,81343.13,0.0,0.95446,5e-05,5.19048]
[1778432556397,37.53,81342.57,0.0,0.95443,5e-05,5.19385]
[1778432557404,37.53,81342.57,0.0,0.95443,5e-05,5.19385]
[1778432557559,37.53,81342.57,0.0,0.95443,5e-05,5.19385]
[1778432568481,37.53,81342.5,0.0,0.9544,5e-05,5.1965]
[1778432573516,37.54,81342.74,0.0,0.9544,5e-05,5.19648]
[1778432578551,37.54,81342.96,0.0,0.9544,5e-05,5.19655]
[1778432586609,37.54,81343.02,0.0,0.95438,5e-05,5.19789]
[1778432591644,37.54,81342.84,0.0,0.95436,5e-05,5.19964]
[1778432593938,37.55,81342.4,0.0,0.95434,5e-05,5.2019]
[1778432594059,37.55,81342.4,0.0,0.95434,5e-05,5.2019]
[1778432594665,37.55,81342.46,0.0,0.95434,5e-05,5.20184]
[1778432594731,37.55,81342.46,0.0,0.95434,5e-05,5.20184]
[1778432594810,37.55,81342.46,0.0,0.95434,5e-05,5.20184]
[1778432601714,37.55,81342.39,0.0,0.95432,5e-05,5.20348]
[1778432609381,37.55,81342.39,0.0,0.95432,5e-05,5.20348]
[1778432609558,37.55,81342.39,0.0,0.95432,5e-05,5.20348]
[1778432609608,37.55,81342.39,0.0,0.95431,5e-05,5.20499]
[1778432610134,37.55,81342.39,0.0,0.95431,5e-05,5.20499]
[1778432610310,37.55,81342.39,0.0,0.95431,5e-05,5.20499]
[1778432610411,37.55,81349.8,0.0,0.95465,5e-05,5.17375]
[1778432610811,37.55,81352.72,0.0,0.95478,5e-05,5.16164]
[1778432612825,37.56,81358.95,0.0,0.9551,5e-05,5.13168]
[1778432614461,37.56,81358.95,0.0,0.9551,5e-05,5.13168]
[1778432614557,37.56,81358.95,0.0,0.9551,5e-05,5.13168]
[1778432614562,37.56,81359.84,0.0,0.95514,5e-05,5.12824]
[1778432614782,37.56,81359.84,0.0,0.95514,5e-05,5.12824]
[1778432614808,37.56,81359.84,0.0,0.95514,5e-05,5.12824]
[1778432620525,37.56,81360.92,0.0,0.95517,5e-05,5.12522]
[1778432620563,37.56,81360.92,0.0,0.95517,5e-05,5.12522]
[1778432626307,37.57,81361.23,0.0,0.95517,5e-05,5.12572]
[1778432626408,37.57,81361.13,0.0,0.95516,5e-05,5.12643]
[1778432627609,37.57,81361.13,0.0,0.95516,5e-05,5.12643]
[1778432627809,37.57,81359.73,0.0,0.95509,5e-05,5.13261]
[1778432632673,37.57,81357.41,0.0,0.95497,5e-05,5.14345]
[1778432632811,37.57,81357.2,0.0,0.95496,5e-05,5.14459]
[1778432632965,37.57,81356.57,0.0,0.95493,5e-05,5.1475]
[1778432638000,37.57,81357.15,0.0,0.95494,5e-05,5.1463]
[1778432644704,37.58,81356.89,0.0,0.95493,5e-05,5.14789]
[1778432644809,37.58,81358.19,0.0,0.95498,5e-05,5.14338]
[1778432650073,37.58,81358.92,0.0,0.955,5e-05,5.14155]
[1778432650311,37.58,81358.92,0.0,0.955,5e-05,5.14155]
[1778432650399,37.58,81358.92,0.0,0.955,5e-05,5.14155]
[1778432650561,37.58,81358.92,0.0,0.955,5e-05,5.14155]
[1778432650662,37.58,81359.45,0.0,0.95502,5e-05,5.13957]
[1778432656126,37.59,81360.03,0.0,0.95503,5e-05,5.13865]
[1778432657736,37.59,81360.03,0.0,0.95503,5e-05,5.13865]
[1778432657812,37.59,81359.99,0.0,0.95502,5e-05,5.13907]
[1778432658140,37.59,81359.98,0.0,0.95502,5e-05,5.13936]
[1778432663383,37.59,81360.05,0.0,0.95501,5e-05,5.14005]
[1778432663557,37.59,81360.05,0.0,0.95501,5e-05,5.14005]
[1778432669220,37.59,81360.01,0.0,0.95499,5e-05,5.14193]
[1778432672983,37.6,81360.42,0.0,0.95504,5e-05,5.13648]
[1778432673058,37.6,81360.42,0.0,0.95504,5e-05,5.13648]
[1778432676228,37.6,81362.07,0.0,0.95511,5e-05,5.13055]
[1778432676312,37.6,81362.07,0.0,0.95511,5e-05,5.13055]
[1778432676329,37.6,81362.14,0.0,0.95511,5e-05,5.13051]
[1778432677581,37.6,81362.14,0.0,0.95511,5e-05,5.13051]
[1778432678285,37.6,81370.7,0.0,0.9555,5e-05,5.09514]
[1778432679172,37.6,81370.7,0.0,0.9555,5e-05,5.09514]
[1778432679712,37.6,81370.7,0.0,0.9555,5e-05,5.09514]
[1778432679292,37.6,81378.27,0.0,0.95584,5e-05,5.06383]
[1778432680299,37.6,81382.81,0.0,0.95604,5e-05,5.0453]
[1778432683651,37.6,81383.49,0.0,0.95607,5e-05,5.04328]
[1778432683703,37.6,81375.86,0.0,0.95571,5e-05,5.07548]
[1778432685334,37.61,81373.15,0.0,0.95558,5e-05,5.08749]
[1778432689780,37.61,81377.17,0.0,0.95575,5e-05,5.07204]
[1778432690792,37.61,81377.17,0.0,0.95575,5e-05,5.07204]
[1778432690815,37.61,81377.59,0.0,0.95577,5e-05,5.07065]
[1778432691376,37.61,81377.64,0.0,0.95576,5e-05,5.07081]
[1778432696411,37.62,81377.62,0.0,0.95574,5e-05,5.07273]
[1778432698839,37.62,81377.8,0.0,0.95574,5e-05,5.07271]
[1778432699062,37.62,81377.8,0.0,0.95574,5e-05,5.07271]
[1778432699246,37.62,81377.8,0.0,0.95574,5e-05,5.07271]
[1778432699310,37.62,81377.8,0.0,0.95574,5e-05,5.07271]
[1778432699432,37.62,81378.29,0.0,0.95576,5e-05,5.07102]
[1778432704467,37.62,81377.94,0.0,0.95573,5e-05,5.0743]
[1778432708608,37.63,81381.21,0.0,0.95586,5e-05,5.06176]
[1778432708811,37.63,81381.21,0.0,0.95586,5e-05,5.06176]
[1778432713530,37.63,81385.1,0.0,0.95602,5e-05,5.04782]
[1778432714096,37.63,81385.1,0.0,0.95602,5e-05,5.04782]
[1778432714312,37.63,81385.1,0.0,0.95602,5e-05,5.04782]
[1778432714537,37.63,81385.12,0.0,0.95601,5e-05,5.04814]
[1778432720579,37.64,81385.95,0.0,0.95603,5e-05,5.04707]
[1778432723446,37.64,81386.28,0.0,0.95603,5e-05,5.0465]
[1778432723559,37.64,81386.28,0.0,0.95603,5e-05,5.0465]
[1778432728635,37.65,81385.68,0.0,0.95598,5e-05,5.0514]
[1778432731327,37.65,81385.77,0.0,0.95597,5e-05,5.05183]
[1778432731562,37.65,81385.77,0.0,0.95597,5e-05,5.05183]
[1778432731784,37.65,81385.77,0.0,0.95597,5e-05,5.05183]
[1778432731817,37.65,81385.77,0.0,0.95597,5e-05,5.05183]
[1778432732663,37.65,81386.06,0.0,0.95601,5e-05,5.04724]
[1778432733335,37.65,81386.06,0.0,0.95601,5e-05,5.04724]
[1778432733679,37.65,81401.31,0.0,0.9567,4e-05,4.98454]
[1778432734680,37.66,81414.4,0.0,0.95728,4e-05,4.9313]
[1778432735687,37.66,81417.29,0.0,0.9574,4e-05,4.92008]
[1778432736694,37.66,81412.82,0.0,0.9572,4e-05,4.93898]
[1778432737040,37.66,81412.82,0.0,0.9572,4e-05,4.93898]
[1778432742738,37.67,81407.41,0.0,0.95692,4e-05,4.96454]
[1778432747773,37.67,81407.64,0.0,0.9569,4e-05,4.96636]
[1778432749044,37.68,81407.49,0.0,0.95689,4e-05,4.96753]
[1778432749066,37.68,81407.49,0.0,0.95689,4e-05,4.96753]
[1778432749640,37.68,81407.49,0.0,0.95689,4e-05,4.96753]
[1778432749810,37.68,81407.49,0.0,0.95689,4e-05,4.96753]
[1778432749787,37.68,81407.46,0.0,0.95688,4e-05,4.96822]
[1778432754826,37.68,81410.61,0.0,0.95699,4e-05,4.95807]
[1778432758329,37.69,81409.2,0.0,0.95691,4e-05,4.96557]
[1778432758559,37.69,81409.2,0.0,0.95691,4e-05,4.96557]
[1778432762879,37.7,81404.11,0.0,0.95665,4e-05,4.98936]
[1778432763886,37.7,81389.44,0.0,0.95598,5e-05,5.05059]
[1778432764892,37.7,81374.51,0.0,0.95529,5e-05,5.11336]
[1778432765905,37.7,81362.75,0.0,0.95474,5e-05,5.16316]
[1778432766910,37.7,81358.81,0.0,0.95455,5e-05,5.18008]
[1778432767917,37.7,81359.34,0.0,0.95457,5e-05,5.17828]
[1778432771729,37.7,81356.2,0.0,0.95442,5e-05,5.19212]
[1778432771810,37.7,81356.2,0.0,0.95442,5e-05,5.19212]
[1778432772953,37.7,81352.26,0.0,0.95423,5e-05,5.20913]
[1778432775605,37.71,81351.59,0.0,0.9542,5e-05,5.21211]
[1778432775821,37.71,81351.59,0.0,0.9542,5e-05,5.21211]
[1778432775833,37.71,81351.2,0.0,0.95418,5e-05,5.2139]
[1778432781009,37.71,81347.03,0.0,0.95397,5e-05,5.23236]
[1778432782016,37.71,81337.28,0.0,0.95351,5e-05,5.27398]
[1778432783023,37.71,81330.48,0.0,0.95318,5e-05,5.3031]
[1778432787052,37.71,81335.37,0.0,0.95342,5e-05,5.28214]
[1778432789017,37.71,81334.37,0.0,0.95337,5e-05,5.28645]
[1778432789070,37.71,81334.37,0.0,0.95337,5e-05,5.28645]
[1778432794138,37.71,81334.38,0.0,0.9534,5e-05,5.28232]
[1778432796365,37.71,81331.16,0.0,0.95325,5e-05,5.29614]
[1778432796560,37.71,81331.16,0.0,0.95325,5e-05,5.29614]
[1778432797235,37.71,81330.58,0.0,0.95322,5e-05,5.29864]
[1778432797315,37.71,81330.58,0.0,0.95322,5e-05,5.29864]
[1778432797334,37.71,81330.69,0.0,0.95323,5e-05,5.29819]
[1778432802923,37.71,81331.18,0.0,0.95325,5e-05,5.2962]
[1778432803201,37.71,81327.01,0.0,0.95305,5e-05,5.31414]
[1778432804208,37.71,81320.26,0.0,0.95272,5e-05,5.34317]
[1778432805625,37.71,81320.26,0.0,0.95272,5e-05,5.34317]
[1778432805813,37.71,81320.26,0.0,0.95272,5e-05,5.34317]
[1778432806222,37.71,81315.56,0.0,0.9525,5e-05,5.36335]
[1778432808236,37.71,81312.02,0.0,0.95233,5e-05,5.37847]
[1778432809243,37.71,81303.15,0.0,0.95189,5e-05,5.41682]
[1778432810250,37.71,81302.92,0.0,0.95189,5e-05,5.41766]
[1778432811257,37.71,81295.55,0.0,0.95152,5e-05,5.44958]
[1778432812264,37.71,81291.66,0.0,0.95133,5e-05,5.46676]
[1778432813426,37.71,81291.66,0.0,0.95133,5e-05,5.46676]
[1778432813561,37.71,81291.66,0.0,0.95133,5e-05,5.46676]
[1778432815610,37.71,81290.19,0.0,0.95125,5e-05,5.47351]
[1778432815811,37.71,81290.19,0.0,0.95125,5e-05,5.47351]
[1778432815913,37.71,81290.05,0.0,0.95125,5e-05,5.47427]
[1778432819314,37.71,81293.92,0.0,0.95143,5e-05,5.45791]
[1778432820402,37.71,81293.92,0.0,0.95143,5e-05,5.45791]
[1778432820561,37.71,81293.92,0.0,0.95143,5e-05,5.45791]
[1778432823342,37.71,81301.32,0.0,0.95179,5e-05,5.42595]
[1778432826363,37.71,81297.84,0.0,0.95163,5e-05,5.44049]
[1778432828117,37.71,81296.69,0.0,0.95157,5e-05,5.44527]
[1778432828312,37.71,81296.69,0.0,0.95157,5e-05,5.44527]
[1778432829177,37.71,81295.87,0.0,0.95154,5e-05,5.44861]
[1778432829314,37.71,81295.87,0.0,0.95154,5e-05,5.44861]
[1778432829384,37.71,81295.36,0.0,0.95151,5e-05,5.45058]
[1778432830391,37.71,81291.49,0.0,0.95133,5e-05,5.46723]
[1778432831063,37.71,81291.49,0.0,0.95133,5e-05,5.46723]
[1778432837440,37.71,81289.46,0.0,0.95121,5e-05,5.47715]
[1778432841839,37.71,81287.6,0.0,0.95112,5e-05,5.48569]
[1778432842066,37.71,81287.57,0.0,0.95111,5e-05,5.48595]
[1778432843126,37.71,81287.67,0.0,0.95112,5e-05,5.48564]
[1778432843310,37.71,81287.67,0.0,0.95112,5e-05,5.48564]
[1778432843482,37.71,81287.7,0.0,0.95112,5e-05,5.48563]
[1778432848517,37.71,81288.37,0.0,0.95117,5e-05,5.4811]
[1778432850671,37.71,81288.41,0.0,0.95117,5e-05,5.48061]
[1778432850811,37.71,81288.41,0.0,0.95117,5e-05,5.48061]
[1778432856573,37.7,81289.24,0.0,0.95127,5e-05,5.47046]
[1778432858912,37.7,81291.09,0.0,0.95137,5e-05,5.46207]
[1778432859063,37.7,81292.05,0.0,0.95142,5e-05,5.45759]
[1778432860508,37.7,81292.13,0.0,0.95143,5e-05,5.45696]
[1778432860565,37.7,81292.13,0.0,0.95143,5e-05,5.45696]
[1778432860602,37.7,81291.26,0.0,0.95139,5e-05,5.46048]
[1778432865637,37.69,81294.08,0.0,0.95154,5e-05,5.44675]
[1778432867945,37.69,81294.27,0.0,0.95155,5e-05,5.44565]
[1778432868060,37.69,81294.34,0.0,0.95156,5e-05,5.44508]
[1778432873694,37.69,81289.16,0.0,0.95132,5e-05,5.46616]
[1778432874587,37.69,81289.16,0.0,0.95132,5e-05,5.46616]
[1778432874811,37.69,81289.16,0.0,0.95132,5e-05,5.46616]
[1778432876071,37.69,81288.05,0.0,0.95127,5e-05,5.47073]
[1778432876310,37.69,81288.05,0.0,0.95127,5e-05,5.47073]
[1778432876411,37.69,81288.05,0.0,0.95128,5e-05,5.47015]
[1778432881845,37.68,81286.68,0.0,0.95122,5e-05,5.47497]
[1778432882065,37.68,81286.68,0.0,0.95122,5e-05,5.47497]
[1778432882757,37.68,81280.33,0.0,0.95091,5e-05,5.50221]
[1778432883764,37.68,81273.16,0.0,0.95056,5e-05,5.53341]
[1778432885692,37.68,81270.76,0.0,0.95044,5e-05,5.54407]
[1778432885811,37.68,81270.76,0.0,0.95044,5e-05,5.54407]
[1778432888713,37.68,81270.28,0.0,0.95041,5e-05,5.5465]
[1778432888810,37.68,81270.28,0.0,0.95041,5e-05,5.5465]
[1778432888812,37.68,81270.24,0.0,0.95041,5e-05,5.54673]
[1778432891820,37.68,81259.02,0.0,0.94985,5e-05,5.59609]
[1778432892827,37.68,81254.67,0.0,0.94963,5e-05,5.61533]
[1778432894205,37.68,81253.53,0.0,0.94957,5e-05,5.61987]
[1778432894308,37.68,81253.53,0.0,0.94957,5e-05,5.61987]
[1778432896855,37.68,81246.13,0.0,0.9492,5e-05,5.65227]
[1778432899330,37.68,81246.11,0.0,0.9492,5e-05,5.65212]
[1778432899566,37.68,81246.11,0.0,0.9492,5e-05,5.65212]
[1778432899876,37.68,81246.94,0.0,0.94925,5e-05,5.64829]
[1778432900412,37.68,81246.94,0.0,0.94925,5e-05,5.64829]
[1778432900561,37.68,81246.94,0.0,0.94925,5e-05,5.64829]
[1778432904912,37.68,81251.73,0.0,0.9495,5e-05,5.6263]
[1778432906843,37.67,81253.98,0.0,0.94962,5e-05,5.61567]
[1778432907062,37.67,81253.98,0.0,0.94962,5e-05,5.61567]
[1778432908675,37.67,81253.89,0.0,0.94963,5e-05,5.61494]
[1778432908812,37.67,81253.89,0.0,0.94963,5e-05,5.61494]
[1778432908939,37.67,81253.97,0.0,0.94964,5e-05,5.61403]
[1778432913974,37.66,81253.45,0.0,0.94968,5e-05,5.60918]
[1778432917611,37.66,81252.55,0.0,0.94965,5e-05,5.61152]
[1778432917811,37.66,81252.55,0.0,0.94965,5e-05,5.61152]
[1778432923038,37.65,81253.25,0.0,0.94973,5e-05,5.60506]
[1778432925004,37.65,81256.09,0.0,0.94988,5e-05,5.59187]
[1778432925065,37.65,81256.09,0.0,0.94988,5e-05,5.59187]
[1778432927282,37.65,81257.93,0.0,0.94999,5e-05,5.5821]
[1778432927311,37.65,81257.93,0.0,0.94999,5e-05,5.5821]
[1778432928073,37.64,81258.44,0.0,0.95003,5e-05,5.5788]
[1778432929537,37.64,81258.35,0.0,0.95003,5e-05,5.57869]
[1778432929559,37.64,81258.35,0.0,0.95003,5e-05,5.57869]
[1778432935122,37.63,81258.99,0.0,0.95009,5e-05,5.57275]
[1778432938301,37.63,81259.52,0.0,0.95013,5e-05,5.56938]
[1778432938310,37.63,81259.52,0.0,0.95013,5e-05,5.56938]
[1778432939066,37.63,81259.52,0.0,0.95013,5e-05,5.56938]
[1778432939315,37.63,81259.88,0.0,0.95016,5e-05,5.56728]
[1778432939342,37.63,81259.88,0.0,0.95016,5e-05,5.56678]
[1778432945145,37.62,81260.63,0.0,0.95023,5e-05,5.56094]
[1778432945310,37.62,81260.63,0.0,0.95023,5e-05,5.56094]
[1778432945411,37.62,81265.3,0.0,0.95047,5e-05,5.53978]
[1778432949054,37.62,81267.92,0.0,0.95061,5e-05,5.52731]
[1778432949310,37.62,81266.44,0.0,0.95054,5e-05,5.53341]
[1778432949411,37.62,81265.74,0.0,0.95051,5e-05,5.53605]
[1778432950676,37.62,81265.74,0.0,0.95051,5e-05,5.53605]
[1778432950809,37.62,81265.74,0.0,0.95051,5e-05,5.53605]
[1778432956271,37.61,81261.79,0.0,0.95035,5e-05,5.55028]
[1778432961305,37.6,81261.14,0.0,0.95034,5e-05,5.55085]
[1778432963982,37.6,81261.04,0.0,0.95034,5e-05,5.55084]
[1778432964061,37.6,81261.04,0.0,0.95034,5e-05,5.55084]
[1778432965333,37.6,81255.99,0.0,0.9501,5e-05,5.57182]
[1778432966801,37.6,81255.99,0.0,0.9501,5e-05,5.57182]
[1778432966814,37.6,81255.99,0.0,0.9501,5e-05,5.57182]
[1778432966912,37.6,81255.66,0.0,0.95009,5e-05,5.57279]
[1778432971059,37.59,81256.36,0.0,0.95014,5e-05,5.56824]
[1778432971314,37.59,81256.29,0.0,0.95018,5e-05,5.56368]
[1778432973389,37.59,81250.52,0.0,0.9499,5e-05,5.58785]
[1778432978551,37.58,81249.8,0.0,0.94989,5e-05,5.58951]
[1778432978558,37.58,81249.8,0.0,0.94989,5e-05,5.58951]
[1778432978652,37.58,81249.8,0.0,0.9499,5e-05,5.58849]
[1778432984467,37.57,81249.59,0.0,0.94992,5e-05,5.58641]
[1778432989502,37.57,81250.21,0.0,0.94998,5e-05,5.58118]
[1778432994537,37.56,81243.48,0.0,0.94966,5e-05,5.60871]
[1778432995544,37.56,81239.54,0.0,0.94947,5e-05,5.62578]
[1778433000579,37.55,81239.09,0.0,0.94948,5e-05,5.62497]
[1778433005614,37.55,81239.19,0.0,0.94951,5e-05,5.62174]
[1778433011656,37.54,81237.06,0.0,0.94944,5e-05,5.62798]
[1778433012663,37.54,81227.18,0.0,0.94894,5e-05,5.67174]
[1778433013670,37.54,81221.83,0.0,0.94867,5e-05,5.69566]
[1778433018707,37.53,81221.08,0.0,0.94864,5e-05,5.69796]
[1778433022569,37.53,81221.53,0.0,0.94867,5e-05,5.69532]
[1778433025062,37.53,81222.82,0.0,0.94875,5e-05,5.68866]
[1778433031802,37.52,81222.73,0.0,0.94883,5e-05,5.6796]
[1778433036837,37.51,81222.77,0.0,0.94887,5e-05,5.67638]
[1778433038851,37.51,81216.57,0.0,0.94855,5e-05,5.70398]
[1778433041954,37.51,81215.36,0.0,0.94849,5e-05,5.70983]
[1778433042002,37.51,81215.36,0.0,0.94849,5e-05,5.70983]
[1778433042066,37.51,81215.36,0.0,0.94849,5e-05,5.70983]
[1778433042161,37.51,81215.4,0.0,0.94849,5e-05,5.70984]
[1778433044893,37.51,81221.73,0.0,0.94882,5e-05,5.68119]
[1778433045900,37.51,81229.93,0.0,0.94924,5e-05,5.64422]
[1778433048182,37.51,81230.37,0.0,0.94926,5e-05,5.64222]
[1778433048236,37.51,81230.37,0.0,0.94926,5e-05,5.64222]
[1778433048311,37.51,81230.41,0.0,0.94927,5e-05,5.64202]
[1778433048921,37.51,81230.52,0.0,0.94927,5e-05,5.6415]
[1778433053956,37.51,81229.86,0.0,0.94924,5e-05,5.64433]
[1778433056840,37.51,81230.15,0.0,0.94925,5e-05,5.64296]
[1778433056901,37.51,81230.15,0.0,0.94925,5e-05,5.64296]
[1778433057062,37.51,81230.15,0.0,0.94925,5e-05,5.64296]
[1778433057160,37.51,81230.15,0.0,0.94925,5e-05,5.64293]
[1778433063020,37.51,81230.59,0.0,0.94928,5e-05,5.64076]
[1778433068054,37.51,81230.86,0.0,0.94929,5e-05,5.63942]
[1778433071503,37.51,81230.39,0.0,0.94927,5e-05,5.64147]
[1778433071513,37.51,81230.39,0.0,0.94927,5e-05,5.64147]
[1778433071560,37.51,81230.39,0.0,0.94927,5e-05,5.64147]
[1778433071658,37.51,81230.39,0.0,0.94927,5e-05,5.64141]
[1778433078127,37.51,81230.41,0.0,0.94927,5e-05,5.64115]
[1778433079901,37.51,81230.41,0.0,0.94927,5e-05,5.64115]
[1778433080058,37.51,81230.41,0.0,0.94927,5e-05,5.64115]
[1778433080159,37.51,81230.41,0.0,0.94928,5e-05,5.64109]
[1778433085176,37.51,81232.2,0.0,0.94937,5e-05,5.63295]
[1778433085293,37.51,81232.2,0.0,0.94937,5e-05,5.63295]
[1778433085310,37.51,81232.2,0.0,0.94937,5e-05,5.63295]
[1778433085351,37.51,81232.2,0.0,0.94937,5e-05,5.63295]
[1778433085564,37.51,81232.2,0.0,0.94937,5e-05,5.63295]
[1778433086184,37.51,81235.25,0.0,0.94953,5e-05,5.61927]
[1778433091218,37.51,81238.32,0.0,0.94972,5e-05,5.60121]
[1778433092225,37.51,81232.65,0.0,0.94943,5e-05,5.6266]
[1778433094545,37.51,81229.84,0.0,0.94928,5e-05,5.63924]
[1778433094599,37.51,81229.84,0.0,0.94928,5e-05,5.63924]
[1778433094967,37.51,81229.84,0.0,0.94928,5e-05,5.63924]
[1778433095246,37.51,81229.79,0.0,0.94928,5e-05,5.63944]
[1778433100281,37.51,81229.73,0.0,0.94928,5e-05,5.63963]
[1778433102297,37.51,81233.68,0.0,0.94948,5e-05,5.62194]
[1778433103928,37.51,81233.68,0.0,0.94948,5e-05,5.62194]
[1778433104100,37.51,81233.68,0.0,0.94948,5e-05,5.62194]
[1778433104130,37.51,81233.44,0.0,0.94947,5e-05,5.62304]
[1778433105356,37.51,81233.44,0.0,0.94947,5e-05,5.62306]
[1778433107217,37.51,81231.76,0.0,0.94938,5e-05,5.63062]
[1778433111081,37.51,81234.73,0.0,0.94953,5e-05,5.61736]
[1778433116398,37.51,81232.3,0.0,0.94941,5e-05,5.62846]
[1778433119412,37.51,81232.38,0.0,0.94941,5e-05,5.62814]
[1778433123118,37.51,81234.95,0.0,0.94954,5e-05,5.6167]
[1778433126809,37.51,81234.96,0.0,0.94954,5e-05,5.6168]
[1778433130645,37.51,81239.56,0.0,0.94977,5e-05,5.59642]
[1778433132445,37.51,81240.06,0.0,0.9498,5e-05,5.59431]
[1778433136236,37.51,81243.94,0.0,0.95,5e-05,5.57672]
[1778433138557,37.5,81247.99,0.0,0.95022,5e-05,5.557]
[1778433143590,37.5,81251.21,0.0,0.95041,5e-05,5.54079]
[1778433146871,37.5,81251.03,0.0,0.95041,5e-05,5.54084]
[1778433148625,37.49,81254.63,0.0,0.9506,5e-05,5.52377]
[1778433150803,37.49,81254.57,0.0,0.9506,5e-05,5.52369]
[1778433152695,37.49,81255.19,0.0,0.95068,5e-05,5.51588]
[1778433156634,37.49,81255.15,0.0,0.95069,5e-05,5.51502]
[1778433162128,37.48,81255.95,0.0,0.95075,5e-05,5.50945]
[1778433162742,37.48,81259.32,0.0,0.95092,5e-05,5.49421]
[1778433164756,37.48,81263.25,0.0,0.95113,5e-05,5.47588]
[1778433166040,37.48,81263.25,0.0,0.95113,5e-05,5.47588]
[1778433168550,37.48,81264.05,0.0,0.95118,5e-05,5.47148]
[1778433169795,37.48,81273.3,0.0,0.95165,5e-05,5.43028]
[1778433170803,37.48,81280.61,0.0,0.95201,5e-05,5.39807]
[1778433172458,37.48,81283.08,0.0,0.95213,5e-05,5.38713]
[1778433175838,37.47,81279.41,0.0,0.95196,5e-05,5.40258]
[1778433180873,37.47,81278.14,0.0,0.9519,5e-05,5.40727]
[1778433187008,37.47,81279.27,0.0,0.95197,5e-05,5.40168]
[1778433187062,37.47,81279.27,0.0,0.95197,5e-05,5.40168]
[1778433187169,37.47,81279.27,0.0,0.95197,5e-05,5.40168]
[1778433187313,37.47,81279.27,0.0,0.95197,5e-05,5.40168]
[1778433187219,37.47,81280.05,0.0,0.95201,5e-05,5.39797]
[1778433191950,37.47,81284.01,0.0,0.95221,5e-05,5.38]
[1778433193857,37.47,81283.8,0.0,0.9522,5e-05,5.38081]
[1778433194061,37.47,81283.8,0.0,0.9522,5e-05,5.38081]
[1778433194076,37.47,81283.8,0.0,0.9522,5e-05,5.38081]
[1778433194309,37.47,81283.8,0.0,0.9522,5e-05,5.38081]
[1778433194177,37.47,81283.7,0.0,0.9522,5e-05,5.38114]
[1778433198041,37.47,81284.99,0.0,0.95227,5e-05,5.3752]
[1778433198123,37.47,81289.68,0.0,0.9525,5e-05,5.35471]
[1778433200019,37.47,81293.44,0.0,0.95268,5e-05,5.33829]
[1778433201829,37.47,81293.78,0.0,0.9527,5e-05,5.33679]
[1778433202032,37.47,81294.07,0.0,0.95271,5e-05,5.33551]
[1778433206858,37.47,81293.83,0.0,0.9527,5e-05,5.3365]
[1778433207067,37.47,81297.74,0.0,0.95289,5e-05,5.31956]
[1778433210664,37.47,81300.4,0.0,0.95302,5e-05,5.30814]
[1778433211095,37.47,81300.43,0.0,0.95305,5e-05,5.30376]
[1778433215123,37.47,81303.85,0.0,0.95322,5e-05,5.2892]
[1778433215516,37.47,81303.85,0.0,0.95322,5e-05,5.2892]
[1778433216130,37.47,81318.4,0.0,0.95391,5e-05,5.22678]
[1778433217137,37.47,81323.27,0.0,0.95414,5e-05,5.20615]
[1778433219276,37.47,81323.23,0.0,0.95414,5e-05,5.20653]
[1778433219353,37.47,81323.16,0.0,0.95413,5e-05,5.20704]
[1778433220893,37.47,81323.09,0.0,0.95413,5e-05,5.20755]
[1778433221166,37.47,81327.79,0.0,0.95435,5e-05,5.18772]
[1778433224809,37.47,81326.73,0.0,0.95429,5e-05,5.19297]
[1778433225194,37.47,81325.47,0.0,0.95423,5e-05,5.19857]
[1778433228259,37.47,81320.42,0.0,0.95398,5e-05,5.22077]
[1778433229264,37.47,81315.06,0.0,0.95372,5e-05,5.24393]
[1778433230271,37.47,81313.37,0.0,0.95364,5e-05,5.25132]
[1778433231223,37.47,81313.37,0.0,0.95364,5e-05,5.25132]
[1778433231308,37.47,81313.37,0.0,0.95364,5e-05,5.25132]
[1778433233034,37.48,81311.13,0.0,0.95353,5e-05,5.2612]
[1778433233070,37.48,81311.13,0.0,0.95353,5e-05,5.2612]
[1778433233292,37.48,81309.73,0.0,0.95346,5e-05,5.26733]
[1778433234926,37.48,81309.26,0.0,0.95344,5e-05,5.26946]
[1778433235306,37.48,81313.17,0.0,0.95363,5e-05,5.25276]
[1778433238781,37.48,81312.8,0.0,0.9536,5e-05,5.25467]
[1778433239334,37.48,81311.96,0.0,0.95356,5e-05,5.2584]
[1778433242793,37.48,81313.0,0.0,0.95361,5e-05,5.25427]
[1778433243362,37.48,81317.47,0.0,0.95382,5e-05,5.23522]
[1778433246699,37.48,81320.0,0.0,0.95394,5e-05,5.22479]
[1778433247390,37.48,81319.97,0.0,0.95393,5e-05,5.22507]
[1778433248529,37.48,81319.97,0.0,0.95393,5e-05,5.22507]
[1778433249404,37.48,81324.56,0.0,0.95415,5e-05,5.20576]
[1778433252465,37.48,81324.53,0.0,0.95414,5e-05,5.2062]
[1778433253432,37.48,81323.76,0.0,0.9541,5e-05,5.20983]
[1778433254006,37.48,81323.76,0.0,0.9541,5e-05,5.20983]
[1778433254439,37.48,81326.92,0.0,0.95425,5e-05,5.19652]
[1778433257910,37.48,81324.81,0.0,0.95414,5e-05,5.20624]
[1778433258467,37.48,81324.19,0.0,0.95411,5e-05,5.20906]
[1778433259549,37.48,81324.19,0.0,0.95411,5e-05,5.20906]
[1778433259622,37.48,81325.72,0.0,0.95419,5e-05,5.20253]
[1778433263339,37.49,81327.34,0.0,0.95426,5e-05,5.19616]
[1778433263423,37.49,81327.74,0.0,0.95427,5e-05,5.19465]
[1778433265634,37.49,81327.39,0.0,0.95425,5e-05,5.19653]
[1778433265699,37.49,81327.18,0.0,0.95424,5e-05,5.19762]
[1778433266540,37.49,81330.52,0.0,0.9544,5e-05,5.18359]
[1778433267547,37.49,81333.59,0.0,0.95454,5e-05,5.17076]
[1778433269555,37.49,81333.71,0.0,0.95454,5e-05,5.1705]
[1778433269561,37.49,81334.47,0.0,0.95458,5e-05,5.16751]
[1778433271649,37.49,81334.38,0.0,0.95457,5e-05,5.16814]
[1778433271664,37.49,81334.38,0.0,0.9546,5e-05,5.16415]
[1778433272597,37.49,81339.28,0.0,0.95483,5e-05,5.14363]
[1778433275588,37.49,81337.88,0.0,0.95476,5e-05,5.15013]
[1778433275620,37.49,81338.37,0.0,0.95478,5e-05,5.14834]
[1778433278955,37.5,81338.16,0.0,0.95476,5e-05,5.1498]
[1778433279068,37.5,81332.73,0.0,0.9545,5e-05,5.17312]
[1778433280654,37.5,81336.29,0.0,0.95466,5e-05,5.15855]
[1778433282869,37.5,81338.21,0.0,0.95475,5e-05,5.15069]
[1778433282953,37.5,81338.8,0.0,0.95477,5e-05,5.14848]
[1778433284682,37.5,81335.36,0.0,0.95461,5e-05,5.16364]
[1778433285689,37.5,81331.53,0.0,0.95442,5e-05,5.18018]
[1778433287487,37.5,81331.53,0.0,0.95442,5e-05,5.18018]
[1778433287515,37.5,81330.49,0.0,0.95437,5e-05,5.18484]
[1778433291415,37.5,81331.34,0.0,0.9544,5e-05,5.18196]
[1778433291497,37.51,81331.38,0.0,0.9544,5e-05,5.18205]
[1778433295519,37.51,81331.42,0.0,0.9544,5e-05,5.18264]
[1778433295762,37.51,81334.3,0.0,0.95453,5e-05,5.17093]
[1778433299355,37.51,81334.54,0.0,0.95453,5e-05,5.17048]
[1778433299357,37.51,81334.62,0.0,0.95453,5e-05,5.17043]
[1778433303508,37.51,81334.71,0.0,0.95453,5e-05,5.1709]
[1778433303512,37.51,81334.78,0.0,0.95453,5e-05,5.17089]
[1778433307365,37.52,81333.35,0.0,0.95445,5e-05,5.17783]
[1778433307441,37.52,81333.54,0.0,0.95446,5e-05,5.1773]
[1778433309433,37.52,81333.11,0.0,0.95443,5e-05,5.17941]
[1778433309509,37.52,81333.32,0.0,0.95444,5e-05,5.1788]
[1778433309859,37.52,81337.36,0.0,0.95463,5e-05,5.16193]
[1778433313300,37.52,81337.34,0.0,0.95462,5e-05,5.16265]
[1778433313371,37.52,81336.86,0.0,0.95459,5e-05,5.16499]
[1778433314613,37.52,81336.86,0.0,0.95459,5e-05,5.16499]
[1778433314896,37.52,81339.71,0.0,0.95472,5e-05,5.15353]
[1778433318529,37.52,81341.99,0.0,0.95482,5e-05,5.14455]
[1778433318926,37.53,81341.78,0.0,0.9548,5e-05,5.14611]
[1778433323245,37.53,81342.14,0.0,0.95481,5e-05,5.14559]
[1778433323337,37.53,81342.14,0.0,0.9548,5e-05,5.14592]
[1778433327136,37.53,81341.42,0.0,0.95476,5e-05,5.14998]
[1778433327174,37.53,81345.61,0.0,0.95495,5e-05,5.1326]
[1778433328999,37.53,81350.77,0.0,0.95518,5e-05,5.11156]
[1778433330159,37.53,81350.77,0.0,0.95518,5e-05,5.11156]
[1778433331014,37.54,81361.12,0.0,0.95569,5e-05,5.06468]
[1778433333996,37.54,81362.74,0.0,0.95575,5e-05,5.0588]
[1778433334035,37.54,81366.64,0.0,0.95593,5e-05,5.04297]
[1778433336051,37.54,81370.6,0.0,0.9561,5e-05,5.02744]
[1778433338065,37.55,81361.34,0.0,0.95566,5e-05,5.06711]
[1778433339072,37.55,81353.36,0.0,0.95529,5e-05,5.10102]
[1778433341086,37.55,81352.94,0.0,0.95526,5e-05,5.10353]
[1778433344107,37.55,81361.36,0.0,0.95564,5e-05,5.06933]
[1778433346164,37.55,81364.1,0.0,0.95576,5e-05,5.05829]
[1778433346313,37.55,81364.1,0.0,0.95576,5e-05,5.05829]
[1778433346560,37.55,81364.1,0.0,0.95576,5e-05,5.05829]
[1778433346565,37.55,81364.98,0.0,0.9558,5e-05,5.05505]
[1778433346811,37.55,81364.98,0.0,0.9558,5e-05,5.05505]
[1778433349143,37.56,81357.75,0.0,0.95545,5e-05,5.08661]
[1778433350149,37.56,81350.27,0.0,0.9551,5e-05,5.11843]
[1778433350838,37.56,81350.27,0.0,0.9551,5e-05,5.11843]
[1778433351061,37.56,81350.27,0.0,0.9551,5e-05,5.11843]
[1778433351197,37.56,81350.27,0.0,0.9551,5e-05,5.11843]
[1778433351313,37.56,81350.27,0.0,0.9551,5e-05,5.11843]
[1778433351412,37.56,81349.0,0.0,0.95504,5e-05,5.12411]
[1778433355184,37.56,81341.32,0.0,0.95466,5e-05,5.15778]
[1778433356780,37.56,81339.19,0.0,0.95456,5e-05,5.16706]
[1778433356813,37.56,81339.19,0.0,0.95456,5e-05,5.16706]
[1778433357197,37.56,81339.19,0.0,0.95456,5e-05,5.16706]
[1778433357309,37.56,81339.19,0.0,0.95456,5e-05,5.16706]
[1778433357409,37.56,81339.66,0.0,0.95458,5e-05,5.16532]
[1778433362234,37.57,81342.88,0.0,0.95472,5e-05,5.15296]
[1778433363892,37.57,81342.4,0.0,0.95469,5e-05,5.15527]
[1778433364062,37.57,81342.4,0.0,0.95469,5e-05,5.15527]
[1778433364249,37.57,81336.45,0.0,0.95441,5e-05,5.18074]
[1778433364915,37.57,81336.45,0.0,0.95441,5e-05,5.18074]
[1778433365070,37.57,81336.45,0.0,0.95441,5e-05,5.18074]
[1778433370291,37.57,81336.89,0.0,0.95441,5e-05,5.1803]
[1778433375326,37.58,81339.01,0.0,0.9545,5e-05,5.17256]
[1778433379893,37.58,81339.15,0.0,0.9545,5e-05,5.17276]
[1778433380061,37.58,81339.15,0.0,0.9545,5e-05,5.17276]
[1778433380493,37.58,81339.15,0.0,0.9545,5e-05,5.17276]
[1778433380562,37.58,81339.15,0.0,0.9545,5e-05,5.17276]
[1778433380514,37.58,81339.43,0.0,0.9545,5e-05,5.1721]
[1778433387410,37.58,81336.34,0.0,0.95434,5e-05,5.18705]
[1778433389424,37.58,81329.21,0.0,0.954,5e-05,5.21787]
[1778433389892,37.58,81329.21,0.0,0.954,5e-05,5.21787]
[1778433390059,37.58,81329.21,0.0,0.954,5e-05,5.21787]
[1778433390513,37.58,81329.21,0.0,0.954,5e-05,5.21787]
[1778433390564,37.58,81329.21,0.0,0.954,5e-05,5.21787]
[1778433390542,37.58,81329.1,0.0,0.95399,5e-05,5.21853]
[1778433392445,37.59,81322.32,0.0,0.9537,5e-05,5.24361]
[1778433393454,37.59,81313.24,0.0,0.95326,5e-05,5.28268]
[1778433394460,37.59,81310.69,0.0,0.95314,5e-05,5.29373]
[1778433394913,37.59,81310.69,0.0,0.95314,5e-05,5.29373]
[1778433395061,37.59,81310.69,0.0,0.95314,5e-05,5.29373]
[1778433395467,37.59,81308.55,0.0,0.95303,5e-05,5.30301]
[1778433397129,37.59,81307.32,0.0,0.95297,5e-05,5.30838]
[1778433397312,37.59,81307.32,0.0,0.95297,5e-05,5.30838]
[1778433401879,37.59,81305.98,0.0,0.9529,5e-05,5.3144]
[1778433402061,37.59,81305.98,0.0,0.9529,5e-05,5.3144]
[1778433402516,37.59,81305.64,0.0,0.95289,5e-05,5.3159]
[1778433404530,37.59,81301.22,0.0,0.95267,5e-05,5.33505]
[1778433405537,37.59,81297.91,0.0,0.95251,5e-05,5.3494]
[1778433406718,37.59,81297.07,0.0,0.95247,5e-05,5.35303]
[1778433406810,37.59,81297.07,0.0,0.95247,5e-05,5.35303]
[1778433412592,37.59,81296.93,0.0,0.95247,5e-05,5.35339]
[1778433413598,37.59,81291.89,0.0,0.95222,5e-05,5.37521]
[1778433414390,37.59,81291.89,0.0,0.95222,5e-05,5.37521]
[1778433414561,37.59,81291.89,0.0,0.95222,5e-05,5.37521]
[1778433414605,37.59,81291.5,0.0,0.9522,5e-05,5.37684]
[1778433415035,37.59,81291.5,0.0,0.9522,5e-05,5.37684]
[1778433415059,37.59,81291.5,0.0,0.9522,5e-05,5.37684]
[1778433420647,37.59,81291.38,0.0,0.9522,5e-05,5.37671]
[1778433420909,37.59,81291.38,0.0,0.9522,5e-05,5.37671]
[1778433421060,37.59,81291.38,0.0,0.9522,5e-05,5.37671]
[1778433421475,37.59,81291.38,0.0,0.9522,5e-05,5.37671]
[1778433421558,37.59,81291.38,0.0,0.9522,5e-05,5.37671]
[1778433421654,37.59,81291.89,0.0,0.95223,5e-05,5.37438]
[1778433426689,37.58,81292.85,0.0,0.95228,5e-05,5.36955]
[1778433428215,37.58,81292.85,0.0,0.95228,5e-05,5.36955]
[1778433428310,37.58,81292.85,0.0,0.95228,5e-05,5.36955]
[1778433428621,37.58,81292.85,0.0,0.95228,5e-05,5.36955]
[1778433428671,37.58,81291.29,0.0,0.95221,5e-05,5.37609]
[1778433428812,37.58,81291.29,0.0,0.95221,5e-05,5.37609]
[1778433436338,37.58,81291.02,0.0,0.9522,5e-05,5.37701]
[1778433436573,37.58,81291.02,0.0,0.9522,5e-05,5.37701]
[1778433436672,37.58,81292.09,0.0,0.95226,5e-05,5.37173]
[1778433436811,37.58,81292.09,0.0,0.95226,5e-05,5.37173]
[1778433437063,37.58,81292.09,0.0,0.95226,5e-05,5.37173]
[1778433440492,37.58,81292.03,0.0,0.95226,5e-05,5.37162]
[1778433440560,37.58,81292.03,0.0,0.95226,5e-05,5.37162]
[1778433440691,37.58,81286.61,0.0,0.952,5e-05,5.39491]
[1778433440788,37.58,81284.34,0.0,0.95189,5e-05,5.4048]
[1778433442387,37.58,81284.34,0.0,0.95189,5e-05,5.4048]
[1778433442559,37.58,81284.34,0.0,0.95189,5e-05,5.4048]
[1778433444816,37.58,81280.01,0.0,0.95168,5e-05,5.42296]
[1778433450568,37.57,81281.81,0.0,0.95178,5e-05,5.41431]
[1778433450579,37.57,81282.09,0.0,0.95179,5e-05,5.4129]
[1778433450809,37.57,81282.09,0.0,0.95179,5e-05,5.4129]
[1778433451526,37.57,81282.09,0.0,0.95179,5e-05,5.4129]
[1778433451562,37.57,81282.09,0.0,0.95179,5e-05,5.4129]
[1778433451676,37.57,81282.39,0.0,0.95185,5e-05,5.40707]
[1778433452872,37.57,81284.58,0.0,0.95196,5e-05,5.39718]
[1778433455027,37.57,81284.13,0.0,0.95194,5e-05,5.39899]
[1778433455058,37.57,81284.13,0.0,0.95194,5e-05,5.39899]
[1778433455671,37.57,81284.13,0.0,0.95194,5e-05,5.39899]
[1778433455238,37.57,81288.62,0.0,0.95216,5e-05,5.37928]
[1778433455809,37.57,81288.62,0.0,0.95216,5e-05,5.37928]
[1778433455893,37.57,81290.74,0.0,0.95226,5e-05,5.36994]
[1778433457907,37.57,81294.04,0.0,0.95243,5e-05,5.3554]
[1778433462942,37.57,81294.06,0.0,0.95243,5e-05,5.35485]
[1778433466793,37.57,81293.91,0.0,0.95243,5e-05,5.35523]
[1778433467784,37.57,81292.16,0.0,0.95235,5e-05,5.36273]
[1778433467809,37.57,81292.16,0.0,0.95235,5e-05,5.36273]
[1778433467977,37.57,81294.29,0.0,0.95245,5e-05,5.35339]
[1778433473013,37.57,81295.96,0.0,0.95254,5e-05,5.34574]
[1778433478048,37.57,81295.87,0.0,0.95254,5e-05,5.3458]
[1778433481134,37.57,81295.73,0.0,0.95253,5e-05,5.34634]
[1778433481310,37.57,81295.73,0.0,0.95253,5e-05,5.34634]
[1778433481395,37.57,81299.55,0.0,0.95272,5e-05,5.32969]
[1778433482076,37.57,81304.28,0.0,0.95295,5e-05,5.30924]
[1778433486986,37.57,81304.1,0.0,0.95294,5e-05,5.31007]
[1778433487060,37.57,81304.1,0.0,0.95294,5e-05,5.31007]
[1778433491345,37.57,81304.21,0.0,0.95294,5e-05,5.30964]
[1778433492067,37.57,81304.7,0.0,0.95297,5e-05,5.30754]
[1778433492148,37.57,81304.55,0.0,0.95296,5e-05,5.30821]
[1778433493813,37.57,81304.47,0.0,0.95295,5e-05,5.30857]
[1778433494060,37.57,81304.47,0.0,0.95295,5e-05,5.30857]
[1778433498442,37.57,81305.85,0.0,0.95302,5e-05,5.30268]
[1778433498558,37.57,81305.85,0.0,0.95302,5e-05,5.30268]
[1778433501523,37.57,81305.33,0.0,0.95299,5e-05,5.305]
[1778433501560,37.57,81305.33,0.0,0.95299,5e-05,5.305]
[1778433501624,37.57,81305.08,0.0,0.95298,5e-05,5.30611]
[1778433507253,37.57,81305.25,0.0,0.95299,5e-05,5.30551]
[1778433512288,37.57,81305.06,0.0,0.95301,5e-05,5.30217]
[1778433514594,37.57,81305.06,0.0,0.95301,5e-05,5.30217]
[1778433514808,37.57,81306.57,0.0,0.95308,5e-05,5.29573]
[1778433517537,37.57,81312.17,0.0,0.95335,5e-05,5.27177]
[1778433517558,37.57,81312.17,0.0,0.95335,5e-05,5.27177]
[1778433517585,37.57,81315.88,0.0,0.95353,5e-05,5.25594]
[1778433518330,37.57,81322.66,0.0,0.95385,5e-05,5.22704]
[1778433520499,37.57,81321.56,0.0,0.9538,5e-05,5.2319]
[1778433520559,37.57,81321.56,0.0,0.9538,5e-05,5.2319]
[1778433520600,37.57,81323.07,0.0,0.95387,5e-05,5.2256]
[1778433522358,37.57,81329.72,0.0,0.95418,5e-05,5.19758]
[1778433524372,37.57,81338.1,0.0,0.95457,5e-05,5.16245]
[1778433528400,37.57,81342.97,0.0,0.95479,5e-05,5.14291]
[1778433529407,37.58,81346.83,0.0,0.95497,5e-05,5.12692]
[1778433530580,37.58,81346.83,0.0,0.95497,5e-05,5.12692]
[1778433536470,37.58,81348.62,0.0,0.95502,5e-05,5.12175]
[1778433541505,37.59,81343.21,0.0,0.95475,5e-05,5.14617]
[1778433542561,37.59,81343.21,0.0,0.95475,5e-05,5.14617]
[1778433542662,37.59,81342.91,0.0,0.95474,5e-05,5.14773]
[1778433542808,37.59,81342.91,0.0,0.95474,5e-05,5.14773]
[1778433544526,37.59,81349.38,0.0,0.95503,5e-05,5.12102]
[1778433545533,37.59,81353.18,0.0,0.95521,5e-05,5.10538]
[1778433550568,37.59,81353.93,0.0,0.95522,5e-05,5.10403]
[1778433557617,37.6,81353.9,0.0,0.95519,5e-05,5.10662]
[1778433558627,37.6,81348.89,0.0,0.95496,5e-05,5.12804]
[1778433563663,37.6,81348.14,0.0,0.9549,5e-05,5.13272]
[1778433564670,37.61,81341.43,0.0,0.95459,5e-05,5.16135]
[1778433566684,37.61,81334.87,0.0,0.95427,5e-05,5.18972]
[1778433571719,37.61,81335.12,0.0,0.95431,5e-05,5.18551]
[1778433577761,37.61,81332.87,0.0,0.95418,5e-05,5.19637]
[1778433579775,37.61,81336.86,0.0,0.95437,5e-05,5.17987]
[1778433584810,37.62,81341.41,0.0,0.95457,5e-05,5.16183]
[1778433589854,37.62,81343.15,0.0,0.95463,5e-05,5.15613]
[1778433594888,37.63,81343.41,0.0,0.95463,5e-05,5.15643]
[1778433599923,37.63,81343.58,0.0,0.95462,5e-05,5.15711]
[1778433603951,37.63,81348.5,0.0,0.95484,5e-05,5.13747]
[1778433608986,37.64,81348.77,0.0,0.95484,5e-05,5.13784]
[1778433614022,37.64,81348.81,0.0,0.95482,5e-05,5.13915]
[1778433619057,37.64,81351.67,0.0,0.95494,5e-05,5.12857]
[1778433624093,37.65,81351.69,0.0,0.95492,5e-05,5.12997]
[1778433629128,37.65,81351.07,0.0,0.95488,5e-05,5.13403]
[1778433636177,37.66,81352.67,0.0,0.95497,5e-05,5.12506]
[1778433640205,37.66,81357.37,0.0,0.95517,5e-05,5.10646]
[1778433643226,37.66,81361.23,0.0,0.95534,5e-05,5.09126]
[1778433648261,37.67,81356.49,0.0,0.9551,5e-05,5.11274]
[1778433653296,37.67,81356.45,0.0,0.95509,5e-05,5.11431]
[1778433658335,37.67,81356.94,0.0,0.95509,5e-05,5.11363]
[1778433664377,37.68,81356.71,0.0,0.95507,5e-05,5.11621]
[1778433670419,37.68,81360.84,0.0,0.95524,5e-05,5.10046]
[1778433672433,37.68,81364.72,0.0,0.95541,5e-05,5.08481]
[1778433677733,37.69,81367.18,0.0,0.95551,5e-05,5.07579]
[1778433677809,37.69,81367.18,0.0,0.95551,5e-05,5.07579]
[1778433683512,37.69,81375.73,0.0,0.95588,5e-05,5.04261]
[1778433686065,37.69,81377.54,0.0,0.95595,5e-05,5.03585]
[1778433689456,37.7,81378.87,0.0,0.956,5e-05,5.03151]
[1778433689559,37.7,81378.87,0.0,0.956,5e-05,5.03151]
[1778433689626,37.7,81378.67,0.0,0.95599,5e-05,5.03274]
[1778433694279,37.7,81378.9,0.0,0.95602,5e-05,5.02918]
[1778433694310,37.7,81378.9,0.0,0.95602,5e-05,5.02918]
[1778433698617,37.71,81388.12,0.0,0.95641,5e-05,4.99311]
[1778433700631,37.71,81391.68,0.0,0.95656,5e-05,4.97937]
[1778433703170,37.71,81394.01,0.0,0.95666,5e-05,4.97077]
[1778433703310,37.71,81394.01,0.0,0.95666,5e-05,4.97077]
[1778433703877,37.71,81394.01,0.0,0.95666,5e-05,4.97077]
[1778433703903,37.71,81394.32,0.0,0.95667,5e-05,4.97]
[1778433704065,37.71,81394.32,0.0,0.95667,5e-05,4.97]
[1778433707680,37.72,81399.52,0.0,0.95688,4e-05,4.95069]
[1778433708687,37.72,81406.28,0.0,0.95718,4e-05,4.92355]
[1778433710701,37.72,81409.51,0.0,0.95731,4e-05,4.91156]
[1778433712570,37.73,81409.83,0.0,0.95731,4e-05,4.91087]
[1778433712815,37.73,81409.83,0.0,0.95731,4e-05,4.91087]
[1778433718757,37.74,81409.67,0.0,0.95726,4e-05,4.91584]
[1778433719391,37.74,81409.67,0.0,0.95726,4e-05,4.91584]
[1778433719561,37.74,81409.67,0.0,0.95726,4e-05,4.91584]
[1778433720461,37.74,81409.55,0.0,0.95725,4e-05,4.91695]
[1778433720566,37.74,81409.55,0.0,0.95725,4e-05,4.91695]
[1778433720771,37.74,81409.6,0.0,0.95724,4e-05,4.91735]
[1778433725806,37.75,81407.59,0.0,0.95712,4e-05,4.92858]
[1778433726813,37.75,81397.07,0.0,0.95664,5e-05,4.97232]
[1778433727820,37.75,81391.61,0.0,0.95639,5e-05,4.99541]
[1778433728827,37.75,81389.06,0.0,0.95627,5e-05,5.00646]
[1778433729687,37.75,81389.06,0.0,0.95627,5e-05,5.00646]
[1778433729813,37.75,81389.06,0.0,0.95627,5e-05,5.00646]
[1778433732857,37.76,81377.49,0.0,0.95572,5e-05,5.05627]
[1778433734874,37.76,81374.03,0.0,0.95555,5e-05,5.07147]
[1778433737894,37.76,81378.59,0.0,0.95575,5e-05,5.05353]
[1778433738901,37.76,81382.47,0.0,0.95593,5e-05,5.03776]
[1778433739385,37.76,81382.47,0.0,0.95593,5e-05,5.03776]
[1778433739562,37.76,81382.47,0.0,0.95593,5e-05,5.03776]
[1778433740376,37.77,81383.01,0.0,0.95595,5e-05,5.03589]
[1778433740560,37.77,81383.01,0.0,0.95595,5e-05,5.03589]
[1778433740915,37.77,81383.12,0.0,0.95595,5e-05,5.03582]
[1778433745956,37.77,81384.07,0.0,0.95597,5e-05,5.0338]
[1778433746959,37.77,81388.1,0.0,0.95615,5e-05,5.01749]
[1778433748973,37.77,81393.11,0.0,0.95637,5e-05,4.9976]
[1778433750026,37.78,81395.71,0.0,0.95648,5e-05,4.98731]
[1778433750063,37.78,81395.71,0.0,0.95648,5e-05,4.98731]
[1778433756022,37.78,81398.09,0.0,0.95659,5e-05,4.97663]
[1778433760050,37.79,81393.95,0.0,0.95638,5e-05,4.9956]
[1778433761059,37.79,81388.99,0.0,0.95615,5e-05,5.01653]
[1778433763288,37.79,81387.71,0.0,0.95609,5e-05,5.02224]
[1778433763314,37.79,81387.71,0.0,0.95609,5e-05,5.02224]
[1778433764009,37.79,81387.71,0.0,0.95609,5e-05,5.02224]
[1778433764060,37.79,81388.12,0.0,0.9561,5e-05,5.02096]
[1778433764078,37.79,81388.2,0.0,0.9561,5e-05,5.02105]
[1778433768463,37.8,81384.74,0.0,0.95593,5e-05,5.03663]
[1778433768560,37.8,81384.74,0.0,0.95593,5e-05,5.03663]
[1778433773709,37.8,81387.44,0.0,0.95603,5e-05,5.02745]
[1778433773816,37.8,81387.44,0.0,0.95603,5e-05,5.02745]
[1778433774133,37.8,81387.89,0.0,0.95604,5e-05,5.02601]
[1778433774310,37.8,81387.89,0.0,0.95604,5e-05,5.02601]
[1778433774355,37.8,81387.92,0.0,0.95604,5e-05,5.02631]
[1778433780765,37.81,81391.21,0.0,0.95617,5e-05,5.01483]
[1778433780811,37.81,81391.21,0.0,0.95617,5e-05,5.01483]
[1778433786232,37.82,81397.51,0.0,0.95642,5e-05,4.99203]
[1778433787412,37.82,81397.51,0.0,0.95642,5e-05,4.99203]
[1778433787564,37.82,81397.51,0.0,0.95642,5e-05,4.99203]
[1778433788255,37.82,81398.53,0.0,0.95646,5e-05,4.98831]
[1778433788311,37.82,81398.53,0.0,0.95646,5e-05,4.98831]
[1778433788412,37.82,81399.73,0.0,0.95651,5e-05,4.98386]
[1778433791883,37.82,81400.31,0.0,0.95652,5e-05,4.98246]
[1778433793281,37.83,81409.25,0.0,0.95691,4e-05,4.94727]
[1778433795704,37.83,81410.85,0.0,0.95698,4e-05,4.94128]
[1778433798316,37.83,81403.61,0.0,0.95663,4e-05,4.97319]
[1778433799323,37.84,81398.61,0.0,0.9564,5e-05,4.99425]
[1778433804570,37.84,81398.28,0.0,0.95636,5e-05,4.99749]
[1778433804814,37.84,81398.28,0.0,0.95636,5e-05,4.99749]
[1778433805102,37.84,81397.58,0.0,0.95632,5e-05,5.00085]
[1778433805310,37.84,81397.58,0.0,0.95632,5e-05,5.00085]
[1778433805365,37.84,81398.27,0.0,0.95635,5e-05,4.99847]
[1778433807379,37.85,81405.94,0.0,0.95669,4e-05,4.96791]
[1778433808573,37.85,81405.94,0.0,0.95669,4e-05,4.96791]
[1778433808811,37.85,81405.94,0.0,0.95669,4e-05,4.96791]
[1778433813731,37.85,81408.64,0.0,0.95681,4e-05,4.9554]
[1778433813813,37.85,81408.64,0.0,0.95681,4e-05,4.9554]
[1778433813912,37.85,81403.7,0.0,0.95658,5e-05,4.97619]
[1778433814560,37.85,81403.7,0.0,0.95658,5e-05,4.97619]
[1778433814808,37.85,81403.7,0.0,0.95658,5e-05,4.97619]
[1778433814909,37.86,81402.17,0.0,0.95651,5e-05,4.98299]
[1778433819463,37.86,81396.39,0.0,0.95622,5e-05,5.00927]
[1778433820869,37.86,81396.39,0.0,0.95622,5e-05,5.00927]
[1778433821063,37.86,81396.39,0.0,0.95622,5e-05,5.00927]
[1778433822486,37.87,81392.5,0.0,0.95603,5e-05,5.02667]
[1778433823857,37.87,81392.5,0.0,0.95603,5e-05,5.02667]
[1778433824066,37.87,81392.5,0.0,0.95603,5e-05,5.02667]
[1778433824073,37.87,81393.45,0.0,0.95607,5e-05,5.02317]
[1778433828659,37.87,81396.79,0.0,0.9562,5e-05,5.0111]
[1778433828811,37.87,81396.79,0.0,0.9562,5e-05,5.0111]
[1778433829535,37.87,81403.87,0.0,0.95651,5e-05,4.98289]
[1778433830542,37.88,81409.04,0.0,0.95674,4e-05,4.96218]
[1778433831869,37.88,81409.04,0.0,0.95674,4e-05,4.96218]
[1778433835808,37.88,81408.28,0.0,0.95668,4e-05,4.96741]
[1778433839605,37.89,81399.92,0.0,0.95628,5e-05,5.00431]
[1778433841619,37.89,81397.4,0.0,0.95615,5e-05,5.01558]
[1778433844136,37.89,81396.28,0.0,0.95609,5e-05,5.02107]
[1778433844312,37.89,81396.28,0.0,0.95609,5e-05,5.02107]
[1778433844640,37.89,81396.54,0.0,0.9561,5e-05,5.02043]
[1778433848463,37.9,81394.94,0.0,0.95601,5e-05,5.02831]
[1778433848560,37.9,81394.94,0.0,0.95601,5e-05,5.02831]
[1778433854710,37.9,81396.19,0.0,0.95604,5e-05,5.02611]
[1778433858397,37.91,81396.27,0.0,0.95603,5e-05,5.02704]
[1778433858561,37.91,81396.27,0.0,0.95603,5e-05,5.02704]
[1778433859508,37.91,81396.43,0.0,0.95603,5e-05,5.0268]
[1778433859559,37.91,81396.43,0.0,0.95603,5e-05,5.0268]
[1778433859746,37.91,81396.81,0.0,0.95604,5e-05,5.02566]
[1778433864781,37.92,81396.25,0.0,0.95599,5e-05,5.03007]
[1778433866797,37.92,81392.24,0.0,0.9558,5e-05,5.04746]
[1778433867303,37.92,81392.24,0.0,0.9558,5e-05,5.04746]
[1778433867313,37.92,81392.24,0.0,0.9558,5e-05,5.04746]
[1778433872839,37.92,81389.21,0.0,0.95567,5e-05,5.05803]
[1778433874802,37.92,81389.95,0.0,0.9557,5e-05,5.05533]
[1778433874812,37.92,81389.95,0.0,0.9557,5e-05,5.05533]
[1778433875623,37.93,81389.92,0.0,0.9557,5e-05,5.05583]
[1778433875812,37.93,81389.92,0.0,0.9557,5e-05,5.05583]
[1778433875860,37.93,81389.8,0.0,0.95569,5e-05,5.0567]
[1778433879993,37.93,81389.9,0.0,0.95568,5e-05,5.0574]
[1778433883898,37.93,81391.89,0.0,0.95576,5e-05,5.05067]
[1778433888952,37.94,81389.63,0.0,0.95563,5e-05,5.06225]
[1778433894994,37.94,81388.84,0.0,0.95557,5e-05,5.06764]
[1778433895256,37.94,81388.84,0.0,0.95557,5e-05,5.06764]
[1778433895308,37.94,81388.84,0.0,0.95557,5e-05,5.06764]
[1778433896001,37.95,81388.97,0.0,0.95557,5e-05,5.06745]
[1778433897494,37.95,81388.97,0.0,0.95557,5e-05,5.06745]
[1778433897558,37.95,81388.97,0.0,0.95557,5e-05,5.06745]
[1778433902419,37.95,81386.66,0.0,0.95544,5e-05,5.07911]
[1778433902553,37.95,81386.66,0.0,0.95544,5e-05,5.07911]
[1778433902562,37.95,81386.66,0.0,0.95544,5e-05,5.07911]
[1778433903052,37.95,81387.41,0.0,0.95547,5e-05,5.07633]
[1778433908086,37.96,81385.91,0.0,0.95539,5e-05,5.08422]
[1778433909136,37.96,81385.91,0.0,0.95539,5e-05,5.08422]
[1778433909309,37.96,81385.88,0.0,0.95538,5e-05,5.08467]
[1778433910310,37.96,81385.83,0.0,0.95538,5e-05,5.0852]
[1778433910568,37.96,81385.83,0.0,0.95538,5e-05,5.0852]
[1778433911107,37.96,81385.89,0.0,0.95538,5e-05,5.08528]
[1778433916142,37.96,81388.2,0.0,0.95546,5e-05,5.07732]
[1778433922184,37.97,81387.62,0.0,0.95542,5e-05,5.08173]
[1778433924104,37.97,81387.62,0.0,0.95542,5e-05,5.08173]
[1778433924315,37.97,81386.09,0.0,0.95534,5e-05,5.08874]
[1778433929774,37.97,81388.9,0.0,0.95545,5e-05,5.0787]
[1778433929813,37.97,81388.9,0.0,0.95545,5e-05,5.0787]
[1778433929820,37.98,81389.06,0.0,0.95545,5e-05,5.07837]
[1778433931624,37.98,81389.16,0.0,0.95545,5e-05,5.07829]
[1778433931809,37.98,81389.16,0.0,0.95545,5e-05,5.07829]
[1778433937289,37.98,81387.61,0.0,0.95539,5e-05,5.08279]
[1778433940560,37.98,81387.65,0.0,0.95539,5e-05,5.08295]
[1778433940813,37.98,81387.65,0.0,0.95539,5e-05,5.08295]
[1778433942593,37.99,81387.42,0.0,0.95537,5e-05,5.08488]
[1778433942811,37.99,81387.42,0.0,0.95537,5e-05,5.08488]
[1778433942898,37.99,81387.3,0.0,0.95536,5e-05,5.0857]
[1778433946665,37.99,81387.08,0.0,0.95534,5e-05,5.08756]
[1778433946810,37.99,81387.08,0.0,0.95534,5e-05,5.08756]
[1778433946899,37.99,81383.05,0.0,0.95515,5e-05,5.10462]
[1778433952600,37.99,81379.89,0.0,0.95499,5e-05,5.11915]
[1778433952808,37.99,81379.89,0.0,0.95499,5e-05,5.11915]
[1778433954794,37.99,81375.5,0.0,0.95478,5e-05,5.138]
[1778433954814,37.99,81375.5,0.0,0.95478,5e-05,5.138]
[1778433954895,38.0,81375.11,0.0,0.95476,5e-05,5.13986]
[1778433960275,38.0,81374.3,0.0,0.95471,5e-05,5.14438]
[1778433960311,38.0,81374.3,0.0,0.95471,5e-05,5.14438]
[1778433965485,38.0,81375.31,0.0,0.95474,5e-05,5.14151]
[1778433970520,38.0,81375.94,0.0,0.95476,5e-05,5.14004]
[1778433974115,38.01,81376.17,0.0,0.95476,5e-05,5.13953]
[1778433974308,38.01,81377.82,0.0,0.95484,5e-05,5.13287]
[1778433976392,38.01,81379.97,0.0,0.95493,5e-05,5.1244]
[1778433976561,38.01,81379.97,0.0,0.95493,5e-05,5.1244]
[1778433976562,38.01,81380.07,0.0,0.95493,5e-05,5.12423]
[1778433982604,38.01,81380.88,0.0,0.95496,5e-05,5.12235]
[1778433987404,38.02,81380.22,0.0,0.95491,5e-05,5.12608]
[1778433987557,38.02,81380.22,0.0,0.95491,5e-05,5.12608]
[1778433993516,38.02,81377.79,0.0,0.95479,5e-05,5.13716]
[1778433993564,38.02,81377.79,0.0,0.95479,5e-05,5.13716]
[1778433993681,38.02,81376.37,0.0,0.95475,5e-05,5.13949]
[1778433995695,38.02,81372.68,0.0,0.95458,5e-05,5.15532]
[1778433998716,38.02,81369.38,0.0,0.95442,5e-05,5.16967]
[1778434000069,38.02,81369.38,0.0,0.95442,5e-05,5.16967]
[1778434003165,38.02,81368.79,0.0,0.95438,5e-05,5.17261]
[1778434003264,38.02,81369.03,0.0,0.95439,5e-05,5.17176]
[1778434003310,38.02,81369.03,0.0,0.95439,5e-05,5.17176]
[1778434007781,38.03,81375.15,0.0,0.95467,5e-05,5.14686]
[1778434008788,38.03,81381.27,0.0,0.95495,5e-05,5.12151]
[1778434010509,38.03,81382.55,0.0,0.95501,5e-05,5.11641]
[1778434010572,38.03,81382.55,0.0,0.95501,5e-05,5.11641]
[1778434015843,38.03,81383.66,0.0,0.95505,5e-05,5.11317]
[1778434017390,38.03,81383.66,0.0,0.95505,5e-05,5.11317]
[1778434017563,38.03,81383.66,0.0,0.95505,5e-05,5.11317]
[1778434017678,38.03,81383.66,0.0,0.95505,5e-05,5.11317]
[1778434017813,38.03,81383.66,0.0,0.95505,5e-05,5.11317]
[1778434017857,38.03,81383.87,0.0,0.95505,5e-05,5.11275]
[1778434022892,38.03,81389.58,0.0,0.9553,5e-05,5.09019]
[1778434024241,38.03,81389.58,0.0,0.9553,5e-05,5.09019]
[1778434024311,38.03,81392.05,0.0,0.95541,5e-05,5.08021]
[1778434024789,38.03,81392.05,0.0,0.95541,5e-05,5.08021]
[1778434024820,38.03,81392.05,0.0,0.95541,5e-05,5.08021]
[1778434024906,38.04,81392.89,0.0,0.95545,5e-05,5.07701]
[1778434026920,38.04,81387.81,0.0,0.95521,5e-05,5.09862]
[1778434029943,38.04,81377.94,0.0,0.95474,5e-05,5.14044]
[1778434030948,38.04,81378.79,0.0,0.95478,5e-05,5.13706]
[1778434031543,38.04,81378.79,0.0,0.95478,5e-05,5.13706]
[1778434031559,38.04,81378.79,0.0,0.95478,5e-05,5.13706]
[1778434032055,38.04,81378.79,0.0,0.95478,5e-05,5.13706]
[1778434032156,38.04,81378.86,0.0,0.95478,5e-05,5.13694]
[1778434032311,38.04,81378.86,0.0,0.95478,5e-05,5.13694]
[1778434037748,38.04,81376.79,0.0,0.95468,5e-05,5.14644]
[1778434037810,38.04,81376.79,0.0,0.95468,5e-05,5.14644]
[1778434038146,38.04,81376.79,0.0,0.95468,5e-05,5.14644]
[1778434038248,38.04,81375.7,0.0,0.95462,5e-05,5.15116]
[1778434038325,38.04,81375.7,0.0,0.95462,5e-05,5.15116]
[1778434047060,38.05,81374.28,0.0,0.95454,5e-05,5.15839]
[1778434048238,38.05,81374.28,0.0,0.95454,5e-05,5.15839]
[1778434048310,38.05,81374.28,0.0,0.95454,5e-05,5.15839]
[1778434048709,38.05,81373.89,0.0,0.95452,5e-05,5.16015]
[1778434048811,38.05,81373.89,0.0,0.95452,5e-05,5.16015]
[1778434049074,38.05,81374.09,0.0,0.95453,5e-05,5.15944]
[1778434054109,38.05,81374.55,0.0,0.95458,5e-05,5.15388]
[1778434056123,38.05,81367.59,0.0,0.95425,5e-05,5.18328]
[1778434057130,38.05,81364.36,0.0,0.9541,5e-05,5.19692]
[1778434057396,38.05,81364.36,0.0,0.9541,5e-05,5.19692]
[1778434057562,38.05,81364.36,0.0,0.9541,5e-05,5.19692]
[1778434058009,38.05,81364.36,0.0,0.9541,5e-05,5.19692]
[1778434058062,38.05,81364.36,0.0,0.9541,5e-05,5.19692]
[1778434058110,38.05,81364.36,0.0,0.9541,5e-05,5.19697]
[1778434063173,38.05,81365.41,0.0,0.95415,5e-05,5.1928]
[1778434068208,38.05,81363.9,0.0,0.95408,5e-05,5.19937]
[1778434070907,38.05,81365.15,0.0,0.95413,5e-05,5.19418]
[1778434071061,38.05,81365.15,0.0,0.95413,5e-05,5.19418]
[1778434071229,38.05,81365.24,0.0,0.95414,5e-05,5.19384]
[1778434071534,38.05,81365.24,0.0,0.95414,5e-05,5.19384]
[1778434071577,38.05,81365.24,0.0,0.95414,5e-05,5.19384]
[1778434075673,38.05,81363.95,0.0,0.95407,5e-05,5.1994]
[1778434075813,38.05,81363.95,0.0,0.95407,5e-05,5.1994]
[1778434076736,38.05,81364.58,0.0,0.9541,5e-05,5.19677]
[1778434076812,38.05,81364.58,0.0,0.9541,5e-05,5.19677]
[1778434077271,38.05,81363.35,0.0,0.95405,5e-05,5.20196]
[1778434079292,38.05,81364.45,0.0,0.9541,5e-05,5.19736]
[1778434079313,38.05,81364.45,0.0,0.9541,5e-05,5.19736]
[1778434084320,38.05,81363.99,0.0,0.95407,5e-05,5.19943]
[1778434086745,38.05,81364.7,0.0,0.95411,5e-05,5.19648]
[1778434086812,38.05,81364.7,0.0,0.95411,5e-05,5.19648]
[1778434087341,38.05,81364.64,0.0,0.9541,5e-05,5.19675]
[1778434087376,38.05,81364.64,0.0,0.9541,5e-05,5.19675]
[1778434087563,38.05,81364.64,0.0,0.9541,5e-05,5.19675]
[1778434093383,38.05,81365.04,0.0,0.95412,5e-05,5.1952]
[1778434095120,38.05,81365.04,0.0,0.95412,5e-05,5.1952]
[1778434095309,38.05,81365.04,0.0,0.95412,5e-05,5.1952]
[1778434095337,38.05,81364.14,0.0,0.95408,5e-05,5.19903]
[1778434095645,38.05,81364.14,0.0,0.95408,5e-05,5.19903]
[1778434095811,38.05,81364.14,0.0,0.95408,5e-05,5.19903]
[1778434102446,38.05,81364.76,0.0,0.95411,5e-05,5.19655]
[1778434106648,38.05,81363.4,0.0,0.95404,5e-05,5.20232]
[1778434106810,38.05,81363.4,0.0,0.95404,5e-05,5.20232]
[1778434106910,38.05,81363.37,0.0,0.95404,5e-05,5.20245]
[1778434107516,38.05,81363.37,0.0,0.95404,5e-05,5.20245]
[1778434107559,38.05,81363.37,0.0,0.95404,5e-05,5.20245]
[1778434109524,38.05,81359.95,0.0,0.95388,5e-05,5.21687]
[1778434110531,38.05,81356.92,0.0,0.95374,5e-05,5.22963]
[1778434112174,38.05,81356.92,0.0,0.95374,5e-05,5.22963]
[1778434112313,38.05,81356.92,0.0,0.95374,5e-05,5.22963]
[1778434115291,38.05,81356.98,0.0,0.95378,5e-05,5.22499]
[1778434115315,38.05,81356.98,0.0,0.95378,5e-05,5.22499]
[1778434115566,38.05,81358.46,0.0,0.95385,5e-05,5.21869]
[1778434119111,38.05,81358.57,0.0,0.95385,5e-05,5.2182]
[1778434119311,38.05,81358.57,0.0,0.95385,5e-05,5.2182]
[1778434120051,38.05,81357.66,0.0,0.95381,5e-05,5.22202]
[1778434120062,38.05,81357.66,0.0,0.95381,5e-05,5.22202]
[1778434120108,38.05,81358.57,0.0,0.95385,5e-05,5.21816]
[1778434125636,38.05,81359.13,0.0,0.95388,5e-05,5.21571]
[1778434130671,38.05,81358.64,0.0,0.95386,5e-05,5.21773]
[1778434134699,38.05,81362.08,0.0,0.95402,5e-05,5.2032]
[1778434136223,38.05,81362.08,0.0,0.95402,5e-05,5.2032]
[1778434136309,38.05,81362.08,0.0,0.95402,5e-05,5.2032]
[1778434141864,38.05,81363.41,0.0,0.95408,5e-05,5.19777]
[1778434142059,38.05,81363.41,0.0,0.95408,5e-05,5.19777]
[1778434142160,38.05,81364.26,0.0,0.95412,5e-05,5.19422]
[1778434142630,38.05,81364.26,0.0,0.95412,5e-05,5.19422]
[1778434142810,38.05,81364.26,0.0,0.95412,5e-05,5.19422]
[1778434142835,38.05,81367.1,0.0,0.95425,5e-05,5.18233]
[1778434149805,38.05,81365.42,0.0,0.95417,5e-05,5.18971]
[1778434153706,38.05,81366.77,0.0,0.95423,5e-05,5.18419]
[1778434153835,38.05,81367.93,0.0,0.95429,5e-05,5.17938]
[1778434154552,38.05,81367.93,0.0,0.95429,5e-05,5.17938]
[1778434155762,38.05,81369.59,0.0,0.95436,5e-05,5.17249]
[1778434155849,38.05,81369.58,0.0,0.95436,5e-05,5.17261]
[1778434156572,38.05,81369.58,0.0,0.95436,5e-05,5.17261]
[1778434156856,38.05,81371.86,0.0,0.95447,5e-05,5.16315]
[1778434159877,38.05,81374.96,0.0,0.95461,5e-05,5.1505]
[1778434160483,38.05,81374.96,0.0,0.95461,5e-05,5.1505]
[1778434160884,38.06,81374.84,0.0,0.9546,5e-05,5.15112]
[1778434166926,38.06,81374.94,0.0,0.9546,5e-05,5.15141]
[1778434172249,38.06,81374.59,0.0,0.95458,5e-05,5.15332]
[1778434172313,38.06,81374.59,0.0,0.95458,5e-05,5.15332]
[1778434172350,38.06,81375.13,0.0,0.95463,5e-05,5.14692]
[1778434173255,38.06,81375.13,0.0,0.95463,5e-05,5.14692]
[1778434173309,38.06,81375.13,0.0,0.95463,5e-05,5.14692]
[1778434178180,38.06,81375.76,0.0,0.95466,5e-05,5.14477]
[1778434178310,38.06,81375.76,0.0,0.95466,5e-05,5.14477]
[1778434178411,38.06,81374.86,0.0,0.95461,5e-05,5.14877]
[1778434178540,38.06,81374.86,0.0,0.95461,5e-05,5.14877]
[1778434178565,38.06,81374.86,0.0,0.95461,5e-05,5.14877]
[1778434183774,38.06,81376.0,0.0,0.95466,5e-05,5.1446]
[1778434183808,38.06,81376.0,0.0,0.95466,5e-05,5.1446]
[1778434184356,38.06,81376.0,0.0,0.95466,5e-05,5.1446]
[1778434184383,38.06,81375.24,0.0,0.95462,5e-05,5.14789]
[1778434184563,38.06,81375.24,0.0,0.95462,5e-05,5.14789]
[1778434187435,38.06,81376.1,0.0,0.95466,5e-05,5.14453]
[1778434187066,38.06,81379.11,0.0,0.9548,5e-05,5.1321]
[1778434187563,38.06,81379.11,0.0,0.9548,5e-05,5.1321]
[1778434187621,38.06,81379.11,0.0,0.9548,5e-05,5.1321]
[1778434187814,38.06,81379.11,0.0,0.9548,5e-05,5.1321]
[1778434188073,38.06,81378.44,0.0,0.95477,5e-05,5.13504]
[1778434193108,38.07,81378.38,0.0,0.95476,5e-05,5.13602]
[1778434195687,38.07,81377.22,0.0,0.9547,5e-05,5.14116]
[1778434195812,38.07,81377.22,0.0,0.9547,5e-05,5.14116]
[1778434196129,38.07,81375.83,0.0,0.95463,5e-05,5.14711]
[1778434196907,38.07,81375.83,0.0,0.95463,5e-05,5.14711]
[1778434197060,38.07,81375.83,0.0,0.95463,5e-05,5.14711]
[1778434201285,38.07,81374.68,0.0,0.95457,5e-05,5.15246]
[1778434201311,38.07,81374.68,0.0,0.95457,5e-05,5.15246]
[1778434204700,38.07,81374.82,0.0,0.95457,5e-05,5.1524]
[1778434204808,38.07,81374.82,0.0,0.95457,5e-05,5.1524]
[1778434205192,38.07,81374.15,0.0,0.95454,5e-05,5.15533]
[1778434206465,38.07,81374.15,0.0,0.95454,5e-05,5.15533]
[1778434206199,38.07,81379.95,0.0,0.95481,5e-05,5.13126]
[1778434206559,38.07,81379.95,0.0,0.95481,5e-05,5.13126]
[1778434212241,38.07,81377.83,0.0,0.9547,5e-05,5.14114]
[1778434212559,38.07,81377.83,0.0,0.9547,5e-05,5.14114]
[1778434213248,38.07,81373.72,0.0,0.95451,5e-05,5.15846]
[1778434213763,38.07,81373.72,0.0,0.95451,5e-05,5.15846]
[1778434213812,38.07,81373.72,0.0,0.95451,5e-05,5.15846]
[1778434219290,38.08,81374.91,0.0,0.95455,5e-05,5.15421]
[1778434225334,38.08,81374.54,0.0,0.95453,5e-05,5.15651]
[1778434230371,38.08,81372.91,0.0,0.95445,5e-05,5.16397]
[1778434234399,38.08,81359.41,0.0,0.95384,5e-05,5.21686]
[1778434234835,38.08,81359.41,0.0,0.95384,5e-05,5.21686]
[1778434235406,38.08,81352.75,0.0,0.95353,5e-05,5.24509]
[1778434236413,38.08,81352.34,0.0,0.95351,5e-05,5.24685]
[1778434236691,38.08,81352.34,0.0,0.95351,5e-05,5.24685]
[1778434237599,38.08,81352.38,0.0,0.95351,5e-05,5.24666]
[1778434237610,38.08,81352.38,0.0,0.95351,5e-05,5.24664]
[1778434244469,38.08,81352.12,0.0,0.9535,5e-05,5.24761]
[1778434247811,38.08,81353.63,0.0,0.95357,5e-05,5.24116]
[1778434248059,38.08,81353.63,0.0,0.95357,5e-05,5.24116]
[1778434248497,38.08,81353.6,0.0,0.95357,5e-05,5.24127]
[1778434248982,38.08,81353.6,0.0,0.95357,5e-05,5.24127]
[1778434249060,38.08,81353.6,0.0,0.95357,5e-05,5.24127]
[1778434254539,38.08,81353.2,0.0,0.95355,5e-05,5.24287]
[1778434258623,38.08,81352.74,0.0,0.95353,5e-05,5.24478]
[1778434258807,38.08,81352.74,0.0,0.95353,5e-05,5.24478]
[1778434259249,38.08,81352.74,0.0,0.95353,5e-05,5.24478]
[1778434259311,38.08,81352.74,0.0,0.95353,5e-05,5.24478]
[1778434259351,38.08,81353.31,0.0,0.95356,5e-05,5.24235]
[1778434264609,38.08,81354.33,0.0,0.95361,5e-05,5.23799]
[1778434265615,38.08,81354.33,0.0,0.95361,5e-05,5.23799]
[1778434266472,38.08,81354.33,0.0,0.95361,5e-05,5.23799]
[1778434266559,38.08,81355.16,0.0,0.95365,5e-05,5.23448]
[1778434267630,38.08,81359.42,0.0,0.95385,5e-05,5.21653]
[1778434272802,38.08,81359.22,0.0,0.95384,5e-05,5.21748]
[1778434272809,38.08,81359.22,0.0,0.95384,5e-05,5.21748]
[1778434276791,38.08,81360.89,0.0,0.95391,5e-05,5.21053]
[1778434276809,38.08,81360.89,0.0,0.95391,5e-05,5.21053]
[1778434279714,38.08,81364.19,0.0,0.95407,5e-05,5.19682]
[1778434283227,38.08,81364.2,0.0,0.95407,5e-05,5.19689]
[1778434283742,38.08,81375.54,0.0,0.95459,5e-05,5.14943]
[1778434284749,38.08,81388.49,0.0,0.95519,5e-05,5.09572]
[1778434285756,38.08,81393.37,0.0,0.95541,5e-05,5.07572]
[1778434287028,38.08,81393.37,0.0,0.95541,5e-05,5.07572]
[1778434287079,38.08,81396.24,0.0,0.95554,5e-05,5.06412]
[1778434288777,38.08,81394.06,0.0,0.95544,5e-05,5.07367]
[1778434293066,38.09,81394.16,0.0,0.95547,5e-05,5.06983]
[1778434293533,38.09,81389.21,0.0,0.95524,5e-05,5.09059]
[1778434294513,38.09,81389.21,0.0,0.95524,5e-05,5.09059]
[1778434294561,38.09,81390.38,0.0,0.95529,5e-05,5.08599]
[1778434294819,38.09,81393.46,0.0,0.95543,5e-05,5.07349]
[1778434297063,38.09,81393.97,0.0,0.95545,5e-05,5.07166]
[1778434297084,38.09,81393.25,0.0,0.95541,5e-05,5.07491]
[1778434301071,38.09,81392.04,0.0,0.95535,5e-05,5.08074]
[1778434301172,38.09,81392.2,0.0,0.95535,5e-05,5.08035]
[1778434305713,38.1,81393.85,0.0,0.95541,5e-05,5.07462]
[1778434305812,38.1,81393.85,0.0,0.95541,5e-05,5.07462]
[1778434308812,38.1,81393.93,0.0,0.95541,5e-05,5.07514]
[1778434309060,38.1,81393.93,0.0,0.95541,5e-05,5.07514]
[1778434309095,38.1,81393.93,0.0,0.9554,5e-05,5.07543]
[1778434310805,38.1,81394.05,0.0,0.95541,5e-05,5.07522]
[1778434311065,38.1,81394.05,0.0,0.95541,5e-05,5.07522]
[1778434316977,38.1,81397.8,0.0,0.95555,5e-05,5.06188]
[1778434318436,38.1,81397.8,0.0,0.95555,5e-05,5.06188]
[1778434318564,38.1,81397.8,0.0,0.95555,5e-05,5.06188]
[1778434318455,38.11,81397.35,0.0,0.95553,5e-05,5.06406]
[1778434319894,38.11,81397.18,0.0,0.95552,5e-05,5.06508]
[1778434320061,38.11,81397.18,0.0,0.95552,5e-05,5.06508]
[1778434324760,38.11,81395.57,0.0,0.95543,5e-05,5.07326]
[1778434324808,38.11,81395.57,0.0,0.95543,5e-05,5.07326]
[1778434326857,38.11,81391.66,0.0,0.95524,5e-05,5.09002]
[1778434327061,38.11,81391.66,0.0,0.95524,5e-05,5.09002]
[1778434327087,38.11,81391.13,0.0,0.95522,5e-05,5.09249]
[1778434328800,38.11,81390.44,0.0,0.95518,5e-05,5.09561]
[1778434329059,38.11,81390.44,0.0,0.95518,5e-05,5.09561]
[1778434329061,38.11,81383.27,0.0,0.95485,5e-05,5.12564]
[1778434330070,38.11,81379.34,0.0,0.95466,5e-05,5.14222]
[1778434335105,38.12,81375.84,0.0,0.95449,5e-05,5.15766]
[1778434337119,38.12,81372.05,0.0,0.95431,5e-05,5.17376]
[1778434338618,38.12,81372.14,0.0,0.95432,5e-05,5.17349]
[1778434338810,38.12,81372.14,0.0,0.95432,5e-05,5.17349]
[1778434339133,38.12,81370.92,0.0,0.95426,5e-05,5.17871]
[1778434341063,38.12,81369.5,0.0,0.95419,5e-05,5.18475]
[1778434341147,38.12,81364.03,0.0,0.95393,5e-05,5.2078]
[1778434346183,38.12,81366.74,0.0,0.95406,5e-05,5.19668]
[1778434351218,38.12,81365.72,0.0,0.95404,5e-05,5.19696]
[1778434352626,38.12,81365.7,0.0,0.95404,5e-05,5.19709]
[1778434352738,38.12,81365.7,0.0,0.95404,5e-05,5.19709]
[1778434352810,38.12,81365.7,0.0,0.95404,5e-05,5.19709]
[1778434353232,38.12,81365.88,0.0,0.95405,5e-05,5.1964]
[1778434356253,38.12,81360.11,0.0,0.95377,5e-05,5.22081]
[1778434357847,38.12,81359.23,0.0,0.95373,5e-05,5.22454]
[1778434358065,38.12,81359.23,0.0,0.95373,5e-05,5.22454]
[1778434358599,38.12,81359.23,0.0,0.95373,5e-05,5.22454]
[1778434358811,38.12,81359.25,0.0,0.95373,5e-05,5.22446]
[1778434359274,38.12,81359.21,0.0,0.95373,5e-05,5.22464]
[1778434364309,38.12,81358.98,0.0,0.95372,5e-05,5.22563]
[1778434366226,38.12,81359.37,0.0,0.95374,5e-05,5.22399]
[1778434366308,38.12,81359.37,0.0,0.95374,5e-05,5.22399]
[1778434371358,38.12,81359.2,0.0,0.95373,5e-05,5.22471]
[1778434378407,38.12,81349.9,0.0,0.95329,5e-05,5.26398]
[1778434379414,38.12,81344.14,0.0,0.95302,5e-05,5.28833]
[1778434381512,38.12,81341.53,0.0,0.95289,5e-05,5.29932]
[1778434381562,38.12,81341.53,0.0,0.95289,5e-05,5.29932]
[1778434383502,38.12,81342.28,0.0,0.95293,5e-05,5.29588]
[1778434383559,38.12,81342.28,0.0,0.95293,5e-05,5.29588]
[1778434383551,38.12,81342.16,0.0,0.95293,5e-05,5.29628]
[1778434387377,38.12,81339.3,0.0,0.95279,5e-05,5.30808]
[1778434387560,38.12,81339.3,0.0,0.95279,5e-05,5.30808]
[1778434393513,38.12,81338.99,0.0,0.95279,5e-05,5.30856]
[1778434398548,38.11,81337.78,0.0,0.95274,5e-05,5.31319]
[1778434399555,38.11,81329.11,0.0,0.95232,5e-05,5.3501]
[1778434401097,38.11,81326.51,0.0,0.9522,5e-05,5.36113]
[1778434401313,38.11,81326.51,0.0,0.9522,5e-05,5.36113]
[1778434401877,38.11,81326.55,0.0,0.9522,5e-05,5.36079]
[1778434402064,38.11,81326.55,0.0,0.9522,5e-05,5.36079]
[1778434402576,38.11,81326.66,0.0,0.95221,5e-05,5.36014]
[1778434407611,38.11,81325.43,0.0,0.95216,5e-05,5.36458]
[1778434412647,38.11,81324.61,0.0,0.95216,5e-05,5.36298]
[1778434417681,38.11,81323.74,0.0,0.95213,5e-05,5.36604]
[1778434419330,38.11,81323.74,0.0,0.95213,5e-05,5.36604]
[1778434419560,38.11,81323.74,0.0,0.95213,5e-05,5.36604]
[1778434420702,38.11,81333.01,0.0,0.95258,5e-05,5.326]
[1778434422446,38.11,81333.01,0.0,0.95258,5e-05,5.326]
[1778434422562,38.11,81333.01,0.0,0.95258,5e-05,5.326]
[1778434422678,38.11,81333.01,0.0,0.95258,5e-05,5.326]
[1778434422663,38.11,81336.34,0.0,0.95274,5e-05,5.31163]
[1778434422814,38.11,81336.34,0.0,0.95274,5e-05,5.31163]
[1778434422914,38.11,81336.73,0.0,0.95276,5e-05,5.30994]
[1778434429320,38.11,81337.63,0.0,0.9528,5e-05,5.30601]
[1778434429562,38.11,81337.63,0.0,0.9528,5e-05,5.30601]
[1778434432786,38.11,81342.29,0.0,0.95303,5e-05,5.28618]
[1778434438016,38.11,81343.95,0.0,0.9531,5e-05,5.27925]
[1778434438062,38.11,81343.95,0.0,0.9531,5e-05,5.27925]
[1778434439063,38.11,81345.06,0.0,0.95316,5e-05,5.27458]
[1778434439312,38.11,81345.06,0.0,0.95316,5e-05,5.27458]
[1778434439333,38.11,81345.69,0.0,0.95319,5e-05,5.27196]
[1778434444685,38.11,81345.26,0.0,0.95316,5e-05,5.27398]
[1778434444809,38.11,81346.08,0.0,0.9532,5e-05,5.27055]
[1778434450916,38.11,81345.3,0.0,0.95316,5e-05,5.27423]
[1778434452241,38.11,81345.3,0.0,0.95316,5e-05,5.27423]
[1778434452310,38.11,81345.3,0.0,0.95316,5e-05,5.27423]
[1778434453096,38.11,81345.92,0.0,0.95319,5e-05,5.27165]
[1778434453310,38.11,81345.92,0.0,0.95319,5e-05,5.27165]
[1778434453411,38.11,81346.15,0.0,0.9532,5e-05,5.27073]
[1778434458968,38.11,81336.53,0.0,0.95274,5e-05,5.31192]
[1778434460401,38.11,81336.53,0.0,0.95274,5e-05,5.31192]
[1778434460580,38.11,81336.53,0.0,0.95274,5e-05,5.31192]
[1778434460681,38.11,81332.93,0.0,0.95256,5e-05,5.32725]
[1778434467028,38.11,81331.88,0.0,0.95252,5e-05,5.33149]
[1778434470069,38.11,81332.33,0.0,0.95254,5e-05,5.32951]
[1778434470312,38.11,81332.33,0.0,0.95254,5e-05,5.32951]
[1778434471294,38.11,81330.66,0.0,0.95246,5e-05,5.33663]
[1778434471312,38.11,81330.66,0.0,0.95246,5e-05,5.33663]
[1778434471395,38.11,81331.61,0.0,0.95254,5e-05,5.32821]
[1778434475364,38.11,81330.49,0.0,0.95249,5e-05,5.33295]
[1778434475565,38.11,81330.49,0.0,0.95249,5e-05,5.33295]
[1778434481126,38.11,81328.53,0.0,0.95239,5e-05,5.34126]
[1778434482772,38.11,81326.91,0.0,0.95231,5e-05,5.34818]
[1778434482813,38.11,81326.91,0.0,0.95231,5e-05,5.34818]
[1778434483429,38.11,81326.91,0.0,0.95231,5e-05,5.34818]
[1778434483561,38.11,81326.91,0.0,0.95231,5e-05,5.34818]
[1778434483633,38.11,81326.94,0.0,0.95232,5e-05,5.34802]
[1778434489753,38.11,81326.36,0.0,0.95229,5e-05,5.35037]
[1778434494590,38.11,81324.14,0.0,0.95218,5e-05,5.35969]
[1778434494811,38.11,81324.14,0.0,0.95218,5e-05,5.35964]
[1778434497238,38.11,81318.35,0.0,0.9519,5e-05,5.38436]
[1778434497869,38.11,81318.35,0.0,0.9519,5e-05,5.38436]
[1778434498060,38.11,81318.35,0.0,0.9519,5e-05,5.38436]
[1778434498245,38.11,81317.19,0.0,0.95185,5e-05,5.38927]
[1778434503280,38.11,81318.59,0.0,0.95192,5e-05,5.38281]
[1778434508315,38.1,81312.36,0.0,0.95162,5e-05,5.40923]
[1778434509322,38.1,81307.55,0.0,0.95139,5e-05,5.42987]
[1778434509830,38.1,81307.55,0.0,0.95139,5e-05,5.42987]
[1778434512389,38.1,81305.14,0.0,0.95127,5e-05,5.43998]
[1778434513388,38.1,81303.71,0.0,0.9512,5e-05,5.446]
[1778434513558,38.1,81303.71,0.0,0.9512,5e-05,5.446]
[1778434513581,38.1,81303.67,0.0,0.9512,5e-05,5.44598]
[1778434519392,38.1,81302.68,0.0,0.95117,5e-05,5.44907]
[1778434525434,38.1,81301.9,0.0,0.95114,5e-05,5.45115]
[1778434530471,38.09,81301.72,0.0,0.95115,5e-05,5.4508]
[1778434532483,38.09,81300.92,0.0,0.95115,5e-05,5.44966]
[1778434532563,38.09,81300.92,0.0,0.95115,5e-05,5.44966]
[1778434538528,38.09,81311.7,0.0,0.9517,5e-05,5.40147]
[1778434539507,38.09,81311.7,0.0,0.9517,5e-05,5.40147]
[1778434539561,38.09,81311.7,0.0,0.9517,5e-05,5.40147]
[1778434539662,38.09,81312.48,0.0,0.95174,5e-05,5.39795]
[1778434541674,38.09,81311.1,0.0,0.95167,5e-05,5.40375]
[1778434541775,38.09,81311.95,0.0,0.95171,5e-05,5.39992]
[1778434547590,38.08,81311.11,0.0,0.95168,5e-05,5.40251]
[1778434553632,38.08,81311.0,0.0,0.95169,5e-05,5.40187]
[1778434555231,38.08,81311.74,0.0,0.95173,5e-05,5.39849]
[1778434555310,38.08,81311.74,0.0,0.95173,5e-05,5.39849]
[1778434560682,38.08,81312.39,0.0,0.95177,5e-05,5.39457]
[1778434561302,38.08,81312.39,0.0,0.95177,5e-05,5.39457]
[1778434561312,38.08,81312.39,0.0,0.95177,5e-05,5.39457]
[1778434561689,38.08,81312.09,0.0,0.95176,5e-05,5.39569]
[1778434563111,38.08,81312.34,0.0,0.95177,5e-05,5.39442]
[1778434563310,38.08,81312.34,0.0,0.95177,5e-05,5.39442]
[1778434568738,38.07,81312.75,0.0,0.95181,5e-05,5.39158]
[1778434570593,38.07,81311.97,0.0,0.95177,5e-05,5.39476]
[1778434570809,38.07,81311.97,0.0,0.95177,5e-05,5.39476]
[1778434570752,38.07,81308.39,0.0,0.9516,5e-05,5.41002]
[1778434572695,38.07,81307.11,0.0,0.95154,5e-05,5.41536]
[1778434572811,38.07,81307.11,0.0,0.95154,5e-05,5.41536]
[1778434572766,38.07,81307.07,0.0,0.95154,5e-05,5.41532]
[1778434578808,38.07,81306.78,0.0,0.95154,5e-05,5.41526]
[1778434581830,38.07,81296.39,0.0,0.95103,5e-05,5.45961]
[1778434582622,38.07,81296.39,0.0,0.95103,5e-05,5.45961]
[1778434582808,38.07,81296.39,0.0,0.95103,5e-05,5.45961]
[1778434583844,38.07,81293.34,0.0,0.95089,5e-05,5.47236]
[1778434589304,38.06,81290.52,0.0,0.95076,5e-05,5.48338]
[1778434589562,38.06,81290.52,0.0,0.95076,5e-05,5.48338]
[1778434590301,38.06,81289.21,0.0,0.9507,5e-05,5.48843]
[1778434590312,38.06,81289.21,0.0,0.9507,5e-05,5.48843]
[1778434590402,38.06,81289.32,0.0,0.95071,5e-05,5.48761]
[1778434595252,38.06,81289.25,0.0,0.95076,5e-05,5.4821]
[1778434595311,38.06,81289.25,0.0,0.95076,5e-05,5.4821]
[1778434600963,38.05,81294.67,0.0,0.95105,5e-05,5.45632]
[1778434602100,38.05,81294.67,0.0,0.95105,5e-05,5.45632]
[1778434602309,38.05,81294.67,0.0,0.95105,5e-05,5.45632]
[1778434604130,38.05,81293.76,0.0,0.95102,5e-05,5.45966]
[1778434604310,38.05,81293.76,0.0,0.95102,5e-05,5.45966]
[1778434604342,38.05,81294.29,0.0,0.95105,5e-05,5.45704]
[1778434611037,38.04,81293.83,0.0,0.95105,5e-05,5.45685]
[1778434618086,38.04,81293.75,0.0,0.95107,5e-05,5.45502]
[1778434622114,38.03,81298.02,0.0,0.95129,5e-05,5.43529]
[1778434623111,38.03,81298.02,0.0,0.95129,5e-05,5.43529]
[1778434623311,38.03,81298.02,0.0,0.95129,5e-05,5.43529]
[1778434623338,38.03,81303.66,0.0,0.95157,5e-05,5.4106]
[1778434630831,38.03,81305.45,0.0,0.95167,5e-05,5.40179]
[1778434632295,38.03,81305.52,0.0,0.95168,5e-05,5.40085]
[1778434632308,38.03,81305.52,0.0,0.95168,5e-05,5.40085]
[1778434632471,38.03,81305.52,0.0,0.95168,5e-05,5.40085]
[1778434632563,38.03,81305.52,0.0,0.95168,5e-05,5.40085]
[1778434632572,38.03,81305.46,0.0,0.95168,5e-05,5.40089]
[1778434637495,38.03,81305.98,0.0,0.95172,5e-05,5.3978]
[1778434637558,38.03,81305.98,0.0,0.95172,5e-05,5.3978]
[1778434643480,38.02,81305.76,0.0,0.95172,5e-05,5.39746]
[1778434643561,38.02,81305.76,0.0,0.95172,5e-05,5.39746]
[1778434646185,38.02,81306.19,0.0,0.95175,5e-05,5.39497]
[1778434646315,38.02,81306.19,0.0,0.95175,5e-05,5.39497]
[1778434646390,38.02,81306.37,0.0,0.95176,5e-05,5.39399]
[1778434653523,38.02,81306.31,0.0,0.95177,5e-05,5.39362]
[1778434656565,38.02,81305.21,0.0,0.95176,5e-05,5.39275]
[1778434659238,38.01,81304.77,0.0,0.95175,5e-05,5.394]
[1778434659310,38.01,81304.77,0.0,0.95175,5e-05,5.394]
[1778434659373,38.01,81299.87,0.0,0.95151,5e-05,5.41496]
[1778434661853,38.01,81297.62,0.0,0.9514,5e-05,5.42445]
[1778434662063,38.01,81296.28,0.0,0.95134,5e-05,5.42999]
[1778434667429,38.01,81294.78,0.0,0.95128,5e-05,5.4348]
[1778434670539,38.01,81294.61,0.0,0.95128,5e-05,5.43498]
[1778434670562,38.01,81294.61,0.0,0.95128,5e-05,5.43498]
[1778434670706,38.01,81294.61,0.0,0.95128,5e-05,5.43498]
[1778434670812,38.01,81294.61,0.0,0.95128,5e-05,5.43498]
[1778434670911,38.01,81296.57,0.0,0.95138,5e-05,5.4262]
[1778434676692,38.0,81299.8,0.0,0.95155,5e-05,5.41092]
[1778434676779,38.0,81299.8,0.0,0.95155,5e-05,5.41092]
[1778434676813,38.0,81299.8,0.0,0.95155,5e-05,5.41092]
[1778434676914,38.0,81299.75,0.0,0.95155,5e-05,5.4109]
[1778434682534,38.0,81300.37,0.0,0.9516,5e-05,5.40675]
[1778434687569,37.99,81300.35,0.0,0.95161,5e-05,5.40561]
[1778434692448,37.99,81300.22,0.0,0.95162,5e-05,5.40518]
[1778434692540,37.99,81300.22,0.0,0.95162,5e-05,5.40518]
[1778434692561,37.99,81300.22,0.0,0.95162,5e-05,5.40518]
[1778434692662,37.99,81300.22,0.0,0.95162,5e-05,5.40493]
[1778434698435,37.99,81300.67,0.0,0.95166,5e-05,5.40176]
[1778434698563,37.99,81300.67,0.0,0.95166,5e-05,5.40176]
[1778434698646,37.99,81300.67,0.0,0.95166,5e-05,5.40176]
[1778434698809,37.99,81300.67,0.0,0.95166,5e-05,5.40176]
[1778434698860,37.99,81300.52,0.0,0.95165,5e-05,5.40217]
[1778434702675,37.98,81303.82,0.0,0.95183,5e-05,5.38697]
[1778434703681,37.98,81307.25,0.0,0.952,5e-05,5.37197]
[1778434706100,37.98,81307.92,0.0,0.95203,5e-05,5.36873]
[1778434706273,37.98,81307.92,0.0,0.95203,5e-05,5.36873]
[1778434706310,37.98,81307.92,0.0,0.95203,5e-05,5.36873]
[1778434706702,37.98,81307.99,0.0,0.95204,5e-05,5.36825]
[1778434712745,37.98,81309.03,0.0,0.95213,5e-05,5.35843]
[1778434716954,37.98,81306.39,0.0,0.95201,5e-05,5.36935]
[1778434717066,37.98,81304.61,0.0,0.95193,5e-05,5.37687]
[1778434717099,37.98,81304.61,0.0,0.95193,5e-05,5.37687]
[1778434717309,37.98,81304.61,0.0,0.95193,5e-05,5.37687]
[1778434717780,37.98,81300.79,0.0,0.95174,5e-05,5.39319]
[1778434719794,37.98,81296.89,0.0,0.95155,5e-05,5.40966]
[1778434720070,37.98,81296.89,0.0,0.95155,5e-05,5.40966]
[1778434720122,37.98,81296.89,0.0,0.95155,5e-05,5.40966]
[1778434720313,37.98,81296.89,0.0,0.95155,5e-05,5.40966]
[1778434720801,37.98,81297.23,0.0,0.95157,5e-05,5.40797]
[1778434725836,37.97,81295.78,0.0,0.95151,5e-05,5.41315]
[1778434730466,37.97,81293.33,0.0,0.9514,5e-05,5.42285]
[1778434730518,37.97,81293.33,0.0,0.9514,5e-05,5.42285]
[1778434730565,37.97,81293.33,0.0,0.9514,5e-05,5.42285]
[1778434730871,37.97,81293.17,0.0,0.9514,5e-05,5.4233]
[1778434735906,37.97,81292.2,0.0,0.95136,5e-05,5.42629]
[1778434740941,37.96,81291.75,0.0,0.95135,5e-05,5.42701]
[1778434742271,37.96,81291.75,0.0,0.95135,5e-05,5.42701]
[1778434742310,37.96,81291.75,0.0,0.95135,5e-05,5.42701]
[1778434742326,37.96,81291.75,0.0,0.95135,5e-05,5.42701]
[1778434742564,37.96,81291.75,0.0,0.95135,5e-05,5.42701]
[1778434742955,37.96,81291.02,0.0,0.95132,5e-05,5.42969]
[1778434750007,37.96,81291.88,0.0,0.95139,5e-05,5.42424]
[1778434755040,37.96,81290.11,0.0,0.95131,5e-05,5.43073]
[1778434757046,37.96,81290.97,0.0,0.95136,5e-05,5.42676]
[1778434757060,37.96,81290.97,0.0,0.95136,5e-05,5.42676]
[1778434757237,37.96,81290.97,0.0,0.95136,5e-05,5.42676]
[1778434757310,37.96,81290.97,0.0,0.95136,5e-05,5.42676]
[1778434757411,37.95,81291.33,0.0,0.95138,5e-05,5.42472]
[1778434764103,37.95,81291.7,0.0,0.95142,5e-05,5.42155]
[1778434765555,37.95,81291.7,0.0,0.95142,5e-05,5.42155]
[1778434765623,37.95,81291.7,0.0,0.95142,5e-05,5.42155]
[1778434765823,37.95,81291.7,0.0,0.95142,5e-05,5.42155]
[1778434765898,37.95,81291.77,0.0,0.95142,5e-05,5.42103]
[1778434772017,37.95,81290.19,0.0,0.95136,5e-05,5.4268]
[1778434776253,37.94,81291.31,0.0,0.95146,5e-05,5.41646]
[1778434776311,37.94,81291.31,0.0,0.95146,5e-05,5.41646]
[1778434776351,37.94,81291.31,0.0,0.95146,5e-05,5.41646]
[1778434776563,37.94,81291.31,0.0,0.95146,5e-05,5.41646]
[1778434776587,37.94,81291.41,0.0,0.95147,5e-05,5.41582]
[1778434782229,37.94,81290.35,0.0,0.95143,5e-05,5.41921]
[1778434783744,37.94,81290.35,0.0,0.95143,5e-05,5.41921]
[1778434783804,37.94,81290.35,0.0,0.95143,5e-05,5.41921]
[1778434783810,37.94,81290.35,0.0,0.95143,5e-05,5.41921]
[1778434783845,37.94,81290.46,0.0,0.95144,5e-05,5.41852]
[1778434784071,37.94,81290.46,0.0,0.95144,5e-05,5.41852]
[1778434789278,37.94,81290.92,0.0,0.95147,5e-05,5.41531]
[1778434794313,37.93,81289.0,0.0,0.95139,5e-05,5.42263]
[1778434795653,37.93,81289.0,0.0,0.95139,5e-05,5.42263]
[1778434795782,37.93,81289.0,0.0,0.95139,5e-05,5.42263]
[1778434795811,37.93,81289.0,0.0,0.95139,5e-05,5.42263]
[1778434795883,37.93,81287.63,0.0,0.95132,5e-05,5.42837]
[1778434798341,37.93,81284.3,0.0,0.95116,5e-05,5.44263]
[1778434799729,37.93,81284.3,0.0,0.95116,5e-05,5.44263]
[1778434799812,37.93,81284.3,0.0,0.95116,5e-05,5.44263]
[1778434799875,37.93,81284.3,0.0,0.95116,5e-05,5.44263]
[1778434800061,37.93,81284.3,0.0,0.95116,5e-05,5.44263]
[1778434799976,37.93,81282.97,0.0,0.95109,5e-05,5.44863]
[1778434810425,37.94,81283.03,0.0,0.95107,5e-05,5.45043]
[1778434811432,37.94,81286.22,0.0,0.95123,5e-05,5.43672]
[1778434813187,37.94,81288.81,0.0,0.95135,5e-05,5.42566]
[1778434813311,37.94,81288.81,0.0,0.95135,5e-05,5.42566]
[1778434813328,37.94,81288.81,0.0,0.95135,5e-05,5.42566]
[1778434813560,37.94,81288.81,0.0,0.95135,5e-05,5.42566]
[1778434813660,37.94,81289.58,0.0,0.95139,5e-05,5.42254]
[1778434816467,37.94,81293.48,0.0,0.95158,5e-05,5.40542]
[1778434820707,37.94,81293.82,0.0,0.95161,5e-05,5.40355]
[1778434820809,37.94,81293.82,0.0,0.95161,5e-05,5.40355]
[1778434821024,37.94,81293.82,0.0,0.95161,5e-05,5.40355]
[1778434821060,37.94,81293.82,0.0,0.95161,5e-05,5.40355]
[1778434820910,37.94,81295.36,0.0,0.95169,5e-05,5.3965]
[1778434826537,37.94,81295.68,0.0,0.95169,5e-05,5.39578]
[1778434827380,37.94,81295.68,0.0,0.95169,5e-05,5.39578]
[1778434827559,37.94,81295.68,0.0,0.95169,5e-05,5.39578]
[1778434827572,37.94,81295.68,0.0,0.95169,5e-05,5.39578]
[1778434827817,37.94,81295.68,0.0,0.95169,5e-05,5.39578]
[1778434827918,37.94,81295.68,0.0,0.95169,5e-05,5.39595]
[1778434833700,37.94,81296.17,0.0,0.95171,5e-05,5.39435]
[1778434833810,37.94,81296.17,0.0,0.95171,5e-05,5.39435]
[1778434833914,37.94,81296.17,0.0,0.95171,5e-05,5.39435]
[1778434834060,37.94,81296.17,0.0,0.95171,5e-05,5.39435]
[1778434834012,37.94,81297.14,0.0,0.95179,5e-05,5.38633]
[1778434836607,37.94,81301.28,0.0,0.95198,5e-05,5.36906]
[1778434841642,37.95,81300.62,0.0,0.95194,5e-05,5.37299]
[1778434847684,37.95,81300.64,0.0,0.95193,5e-05,5.3742]
[1778434849237,37.95,81300.64,0.0,0.95193,5e-05,5.3742]
[1778434849310,37.95,81300.64,0.0,0.95193,5e-05,5.3742]
[1778434849488,37.95,81300.64,0.0,0.95193,5e-05,5.3742]
[1778434849562,37.95,81300.64,0.0,0.95193,5e-05,5.3742]
[1778434849698,37.95,81300.57,0.0,0.95192,5e-05,5.37493]
[1778434854004,37.95,81300.11,0.0,0.95189,5e-05,5.37756]
[1778434854060,37.95,81300.11,0.0,0.95189,5e-05,5.37756]
[1778434854045,37.95,81294.32,0.0,0.9516,5e-05,5.40281]
[1778434854149,37.95,81294.32,0.0,0.9516,5e-05,5.40281]
[1778434854309,37.95,81294.32,0.0,0.9516,5e-05,5.40281]
[1778434854733,37.95,81293.85,0.0,0.95158,5e-05,5.40501]
[1778434859768,37.96,81292.97,0.0,0.95152,5e-05,5.40968]
[1778434861206,37.96,81293.97,0.0,0.95157,5e-05,5.40552]
[1778434861311,37.96,81293.97,0.0,0.95157,5e-05,5.40552]
[1778434861566,37.96,81293.97,0.0,0.95157,5e-05,5.40552]
[1778434861811,37.96,81293.97,0.0,0.95157,5e-05,5.40552]
[1778434861841,37.96,81293.27,0.0,0.95153,5e-05,5.40872]
[1778434869840,37.95,81294.22,0.0,0.95159,5e-05,5.40359]
[1778434874875,37.95,81294.38,0.0,0.95161,5e-05,5.4021]
[1778434881750,37.95,81294.84,0.0,0.95164,5e-05,5.39964]
[1778434881810,37.95,81294.84,0.0,0.95164,5e-05,5.39964]
[1778434882024,37.95,81294.84,0.0,0.95164,5e-05,5.39964]
[1778434882063,37.95,81294.84,0.0,0.95164,5e-05,5.39964]
[1778434882063,37.95,81294.7,0.0,0.95164,5e-05,5.39965]
[1778434888974,37.95,81294.99,0.0,0.95166,5e-05,5.39737]
[1778434891808,37.95,81296.8,0.0,0.95176,5e-05,5.38925]
[1778434892063,37.95,81296.8,0.0,0.95176,5e-05,5.38925]
[1778434892112,37.95,81296.8,0.0,0.95176,5e-05,5.38925]
[1778434892151,37.95,81304.34,0.0,0.95216,5e-05,5.35224]
[1778434892319,37.95,81304.34,0.0,0.95216,5e-05,5.35224]
[1778434898037,37.94,81303.13,0.0,0.95211,5e-05,5.35698]
[1778434902128,37.94,81303.02,0.0,0.95211,5e-05,5.35719]
[1778434902312,37.94,81303.09,0.0,0.95211,5e-05,5.35681]
[1778434902510,37.94,81303.09,0.0,0.95211,5e-05,5.35681]
[1778434902560,37.94,81303.09,0.0,0.95211,5e-05,5.35681]
[1778434903072,37.94,81303.02,0.0,0.9521,5e-05,5.35746]
[1778434906097,37.95,81305.77,0.0,0.95223,5e-05,5.34624]
[1778434906455,37.95,81305.77,0.0,0.95223,5e-05,5.34624]
[1778434906560,37.95,81305.77,0.0,0.95223,5e-05,5.34624]
[1778434907100,37.95,81308.27,0.0,0.95235,5e-05,5.3354]
[1778434912135,37.95,81309.55,0.0,0.95242,5e-05,5.32961]
[1778434917174,37.94,81309.83,0.0,0.95243,5e-05,5.3281]
[1778434920249,37.94,81310.27,0.0,0.95246,5e-05,5.32608]
[1778434920308,37.94,81310.27,0.0,0.95246,5e-05,5.32608]
[1778434920933,37.94,81310.27,0.0,0.95246,5e-05,5.32608]
[1778434921062,37.94,81310.27,0.0,0.95246,5e-05,5.32608]
[1778434921136,37.94,81309.88,0.0,0.95244,5e-05,5.32762]
[1778434927245,37.94,81312.28,0.0,0.95256,5e-05,5.31697]
[1778434932665,37.94,81312.07,0.0,0.95255,5e-05,5.31777]
[1778434933188,37.94,81312.07,0.0,0.95255,5e-05,5.31777]
[1778434933309,37.94,81312.36,0.0,0.95257,5e-05,5.31635]
[1778434939329,37.95,81312.12,0.0,0.95253,5e-05,5.31948]
[1778434949809,37.95,81312.16,0.0,0.95253,5e-05,5.31992]
[1778434950060,37.95,81312.16,0.0,0.95253,5e-05,5.31992]
[1778434955441,37.96,81314.36,0.0,0.95262,5e-05,5.31057]
[1778434957521,37.96,81314.36,0.0,0.95262,5e-05,5.31057]
[1778434958561,37.96,81314.85,0.0,0.95264,5e-05,5.30914]
[1778434962490,37.97,81320.8,0.0,0.9529,5e-05,5.28543]
[1778434963497,37.97,81322.86,0.0,0.953,5e-05,5.27702]
[1778434968532,37.97,81326.54,0.0,0.95315,5e-05,5.26335]
[1778434973567,37.98,81327.44,0.0,0.95317,5e-05,5.26161]
[1778434978602,37.98,81327.97,0.0,0.95318,5e-05,5.26148]
[1778434985217,37.99,81328.55,0.0,0.95318,5e-05,5.26073]
[1778434986661,37.99,81331.62,0.0,0.95331,5e-05,5.24942]
[1778434989681,38.0,81328.88,0.0,0.95317,5e-05,5.26241]
[1778434994716,38.0,81331.78,0.0,0.95328,5e-05,5.25226]
[1778434999751,38.01,81332.11,0.0,0.95327,5e-05,5.25312]
[1778435008814,38.02,81332.01,0.0,0.95322,5e-05,5.25754]
[1778435013849,38.02,81332.31,0.0,0.95325,5e-05,5.25415]
[1778435016870,38.03,81335.2,0.0,0.95337,5e-05,5.24321]
[1778435022912,38.03,81335.89,0.0,0.95337,5e-05,5.24303]
[1778435027947,38.04,81339.46,0.0,0.95352,5e-05,5.23015]
[1778435031975,38.05,81336.69,0.0,0.95337,5e-05,5.24372]
[1778435037010,38.05,81335.39,0.0,0.95328,5e-05,5.2514]
[1778435042045,38.05,81335.91,0.0,0.95329,5e-05,5.25062]
[1778435047080,38.06,81335.07,0.0,0.95325,5e-05,5.25453]
[1778435052115,38.06,81335.46,0.0,0.95325,5e-05,5.25448]
[1778435059166,38.07,81335.67,0.0,0.95323,5e-05,5.25626]
[1778435064201,38.07,81337.49,0.0,0.95329,5e-05,5.25044]
[1778435069236,38.08,81337.57,0.0,0.95327,5e-05,5.25201]
[1778435074271,38.08,81338.65,0.0,0.95334,5e-05,5.24504]
[1778435082327,38.09,81338.63,0.0,0.95331,5e-05,5.24818]
[1778435087363,38.09,81347.72,0.0,0.95373,5e-05,5.21035]
[1778435088369,38.09,81353.78,0.0,0.95402,5e-05,5.18489]
[1778435089376,38.09,81360.33,0.0,0.95432,5e-05,5.15752]
[1778435090383,38.09,81362.69,0.0,0.95443,5e-05,5.1478]
[1778435093404,38.09,81365.12,0.0,0.95454,5e-05,5.13827]
[1778435096131,38.1,81364.78,0.0,0.95452,5e-05,5.14014]
[1778435096345,38.1,81367.24,0.0,0.95463,5e-05,5.13009]
[1778435097432,38.1,81370.69,0.0,0.95478,5e-05,5.11619]
[1778435098564,38.1,81370.69,0.0,0.95478,5e-05,5.11619]
[1778435098663,38.1,81370.81,0.0,0.95479,5e-05,5.11595]
[1778435104484,38.1,81374.07,0.0,0.95492,5e-05,5.10394]
[1778435110526,38.11,81372.16,0.0,0.95482,5e-05,5.11347]
[1778435115561,38.11,81369.67,0.0,0.95469,5e-05,5.12496]
[1778435120596,38.11,81370.05,0.0,0.95469,5e-05,5.12442]
[1778435126638,38.11,81370.17,0.0,0.95469,5e-05,5.1251]
[1778435131673,38.12,81368.97,0.0,0.95465,5e-05,5.12678]
[1778435134695,38.12,81374.65,0.0,0.95491,5e-05,5.10367]
[1778435135933,38.12,81374.65,0.0,0.95491,5e-05,5.10367]
[1778435136709,38.12,81368.16,0.0,0.95461,5e-05,5.13115]
[1778435138071,38.12,81368.16,0.0,0.95461,5e-05,5.13115]
[1778435138723,38.12,81362.45,0.0,0.95434,5e-05,5.15536]
[1778435139730,38.12,81352.72,0.0,0.95388,5e-05,5.19632]
[1778435140737,38.12,81347.86,0.0,0.95365,5e-05,5.21686]
[1778435143160,38.12,81346.94,0.0,0.9536,5e-05,5.22078]
[1778435143310,38.12,81346.94,0.0,0.9536,5e-05,5.22078]
[1778435143411,38.12,81346.8,0.0,0.9536,5e-05,5.2214]
[1778435148793,38.12,81347.19,0.0,0.95361,5e-05,5.21996]
[1778435153995,38.12,81347.08,0.0,0.9536,5e-05,5.22056]
[1778435155813,38.12,81346.63,0.0,0.95358,5e-05,5.22251]
[1778435160877,38.12,81344.09,0.0,0.95346,5e-05,5.23341]
[1778435162870,38.12,81341.97,0.0,0.95336,5e-05,5.24239]
[1778435163065,38.12,81341.97,0.0,0.95336,5e-05,5.24239]
[1778435163992,38.12,81341.97,0.0,0.95336,5e-05,5.24239]
[1778435164065,38.12,81341.97,0.0,0.95336,5e-05,5.24239]
[1778435164093,38.12,81341.24,0.0,0.95332,5e-05,5.24547]
[1778435169941,38.12,81338.26,0.0,0.95318,5e-05,5.25805]
[1778435174976,38.12,81334.96,0.0,0.95303,5e-05,5.27204]
[1778435176660,38.12,81334.93,0.0,0.95302,5e-05,5.27216]
[1778435176810,38.12,81334.93,0.0,0.95302,5e-05,5.27216]
[1778435184039,38.12,81335.04,0.0,0.95303,5e-05,5.27161]
[1778435186672,38.12,81334.74,0.0,0.95302,5e-05,5.27289]
[1778435186810,38.12,81334.74,0.0,0.95302,5e-05,5.27289]
[1778435187984,38.12,81335.0,0.0,0.95303,5e-05,5.27179]
[1778435188062,38.12,81335.0,0.0,0.95303,5e-05,5.27179]
[1778435188067,38.12,81335.14,0.0,0.95303,5e-05,5.2712]
[1778435193102,38.12,81336.7,0.0,0.95314,5e-05,5.26033]
[1778435201158,38.12,81336.46,0.0,0.95313,5e-05,5.26156]
[1778435203664,38.12,81336.36,0.0,0.95312,5e-05,5.26204]
[1778435203813,38.12,81336.36,0.0,0.95312,5e-05,5.26204]
[1778435209214,38.12,81335.36,0.0,0.95307,5e-05,5.26645]
[1778435212106,38.12,81336.22,0.0,0.95312,5e-05,5.26286]
[1778435212309,38.12,81336.22,0.0,0.95312,5e-05,5.26286]
[1778435213379,38.12,81336.52,0.0,0.95313,5e-05,5.26162]
[1778435213413,38.12,81336.54,0.0,0.95313,5e-05,5.26156]
[1778435213562,38.12,81336.54,0.0,0.95313,5e-05,5.26156]
[1778435221304,38.13,81341.71,0.0,0.95337,5e-05,5.23989]
[1778435222308,38.13,81356.24,0.0,0.95406,5e-05,5.17875]
[1778435223315,38.13,81356.82,0.0,0.95409,5e-05,5.17648]
[1778435224285,38.13,81356.82,0.0,0.95409,5e-05,5.17648]
[1778435225564,38.13,81356.96,0.0,0.95409,5e-05,5.17623]
[1778435231375,38.13,81357.18,0.0,0.95409,5e-05,5.17621]
[1778435234226,38.13,81356.96,0.0,0.95408,5e-05,5.17741]
[1778435234310,38.13,81356.96,0.0,0.95408,5e-05,5.17741]
[1778435235403,38.13,81363.47,0.0,0.95438,5e-05,5.15042]
[1778435236410,38.13,81367.59,0.0,0.95457,5e-05,5.13335]
[1778435237872,38.13,81368.74,0.0,0.95462,5e-05,5.12873]
[1778435238062,38.13,81368.74,0.0,0.95462,5e-05,5.12873]
[1778435239252,38.13,81369.58,0.0,0.95466,5e-05,5.12544]
[1778435239312,38.13,81369.58,0.0,0.95466,5e-05,5.12544]
[1778435239353,38.13,81369.58,0.0,0.95466,5e-05,5.12565]
[1778435245473,38.14,81372.81,0.0,0.95479,5e-05,5.11358]
[1778435247831,38.14,81373.14,0.0,0.9548,5e-05,5.11268]
[1778435248059,38.14,81373.14,0.0,0.9548,5e-05,5.11268]
[1778435252522,38.14,81386.3,0.0,0.95543,5e-05,5.05504]
[1778435254117,38.14,81386.97,0.0,0.95546,5e-05,5.05254]
[1778435254312,38.14,81386.97,0.0,0.95546,5e-05,5.05254]
[1778435255679,38.14,81387.09,0.0,0.95546,5e-05,5.05238]
[1778435255808,38.14,81387.09,0.0,0.95546,5e-05,5.05238]
[1778435255909,38.14,81387.31,0.0,0.95546,5e-05,5.05213]
[1778435259571,38.15,81391.04,0.0,0.95562,5e-05,5.03773]
[1778435260558,38.15,81391.04,0.0,0.95562,5e-05,5.03773]
[1778435260809,38.15,81391.04,0.0,0.95562,5e-05,5.03773]
[1778435266621,38.15,81395.53,0.0,0.9558,5e-05,5.02203]
[1778435271656,38.16,81395.73,0.0,0.95579,5e-05,5.02296]
[1778435276692,38.16,81395.93,0.0,0.95578,5e-05,5.02383]
[1778435280720,38.17,81401.68,0.0,0.95602,5e-05,5.00157]
[1778435282734,38.17,81405.69,0.0,0.9562,5e-05,4.98593]
[1778435285248,38.17,81405.15,0.0,0.95617,5e-05,4.98855]
[1778435285309,38.17,81405.15,0.0,0.95617,5e-05,4.98855]
[1778435287246,38.17,81407.9,0.0,0.95628,5e-05,4.97813]
[1778435287295,38.17,81407.9,0.0,0.95628,5e-05,4.97813]
[1778435287347,38.17,81409.33,0.0,0.95634,5e-05,4.97272]
[1778435288777,38.18,81414.87,0.0,0.95658,4e-05,4.95103]
[1778435294818,38.18,81414.51,0.0,0.95654,4e-05,4.95538]
[1778435298170,38.19,81415.1,0.0,0.95655,4e-05,4.95393]
[1778435298310,38.19,81415.1,0.0,0.95655,4e-05,4.95393]
[1778435303290,38.19,81417.37,0.0,0.95663,4e-05,4.94713]
[1778435303312,38.19,81417.37,0.0,0.95663,4e-05,4.94713]
[1778435306248,38.2,81413.52,0.0,0.95644,4e-05,4.9643]
[1778435306312,38.2,81413.52,0.0,0.95644,4e-05,4.9643]
[1778435306349,38.2,81412.85,0.0,0.9564,4e-05,4.9675]
[1778435309790,38.2,81412.4,0.0,0.95637,5e-05,4.97073]
[1778435309812,38.2,81412.4,0.0,0.95637,5e-05,4.97073]
[1778435314962,38.21,81415.1,0.0,0.95649,4e-05,4.95834]
[1778435316056,38.21,81415.1,0.0,0.95649,4e-05,4.95834]
[1778435316312,38.21,81415.1,0.0,0.95649,4e-05,4.95834]
[1778435317499,38.21,81413.99,0.0,0.95644,4e-05,4.96335]
[1778435317562,38.21,81413.99,0.0,0.95644,4e-05,4.96335]
[1778435317983,38.21,81414.65,0.0,0.95646,4e-05,4.96161]
[1778435323018,38.22,81414.45,0.0,0.95642,4e-05,4.96478]
[1778435326331,38.22,81414.59,0.0,0.95642,4e-05,4.96515]
[1778435326560,38.22,81414.59,0.0,0.95642,4e-05,4.96515]
[1778435331783,38.23,81414.37,0.0,0.95638,4e-05,4.96884]
[1778435331810,38.23,81414.37,0.0,0.95638,4e-05,4.96884]
[1778435332312,38.23,81414.37,0.0,0.95638,4e-05,4.96884]
[1778435332563,38.23,81414.37,0.0,0.95638,4e-05,4.96884]
[1778435332375,38.23,81415.27,0.0,0.95641,4e-05,4.96563]
[1778435344165,38.24,81415.48,0.0,0.95636,4e-05,4.97025]
[1778435346323,38.25,81415.75,0.0,0.95637,4e-05,4.9696]
[1778435346559,38.25,81415.75,0.0,0.95637,4e-05,4.9696]
[1778435349730,38.25,81413.53,0.0,0.95625,5e-05,4.98043]
[1778435349787,38.25,81413.53,0.0,0.95625,5e-05,4.98043]
[1778435349815,38.25,81413.53,0.0,0.95625,5e-05,4.98043]
[1778435350207,38.25,81413.12,0.0,0.95623,5e-05,4.98253]
[1778435352221,38.25,81406.67,0.0,0.95593,5e-05,5.00974]
[1778435354878,38.26,81403.5,0.0,0.95577,5e-05,5.02348]
[1778435355064,38.26,81403.5,0.0,0.95577,5e-05,5.02348]
[1778435355242,38.26,81402.71,0.0,0.95573,5e-05,5.02708]
[1778435355963,38.26,81402.71,0.0,0.95573,5e-05,5.02708]
[1778435356066,38.26,81402.71,0.0,0.95573,5e-05,5.02708]
[1778435361284,38.26,81402.0,0.0,0.95568,5e-05,5.03212]
[1778435364527,38.26,81400.76,0.0,0.95561,5e-05,5.03791]
[1778435364557,38.26,81400.76,0.0,0.95561,5e-05,5.03791]
[1778435366282,38.27,81398.37,0.0,0.9555,5e-05,5.04841]
[1778435366313,38.27,81398.37,0.0,0.9555,5e-05,5.04841]
[1778435366319,38.27,81397.66,0.0,0.95546,5e-05,5.05166]
[1778435372361,38.27,81400.55,0.0,0.95561,5e-05,5.03754]
[1778435375225,38.27,81399.64,0.0,0.95556,5e-05,5.04195]
[1778435375313,38.27,81399.64,0.0,0.95556,5e-05,5.04195]
[1778435380417,38.28,81399.25,0.0,0.95552,5e-05,5.04549]
[1778435382431,38.28,81395.81,0.0,0.95535,5e-05,5.06029]
[1778435387466,38.28,81390.87,0.0,0.95511,5e-05,5.08219]
[1778435388473,38.29,81385.16,0.0,0.95484,5e-05,5.10607]
[1778435388863,38.29,81385.16,0.0,0.95484,5e-05,5.10607]
[1778435389059,38.29,81385.16,0.0,0.95484,5e-05,5.10607]
[1778435389480,38.29,81380.01,0.0,0.9546,5e-05,5.12766]
[1778435391705,38.29,81378.38,0.0,0.95452,5e-05,5.13482]
[1778435391811,38.29,81378.38,0.0,0.95452,5e-05,5.13482]
[1778435392501,38.29,81378.14,0.0,0.95451,5e-05,5.13599]
[1778435394941,38.29,81377.47,0.0,0.95448,5e-05,5.13912]
[1778435395060,38.29,81377.47,0.0,0.95448,5e-05,5.13912]
[1778435396531,38.29,81368.66,0.0,0.95406,5e-05,5.17617]
[1778435397538,38.29,81362.13,0.0,0.95375,5e-05,5.20361]
[1778435399903,38.29,81359.7,0.0,0.95364,5e-05,5.21393]
[1778435400061,38.29,81359.7,0.0,0.95364,5e-05,5.21393]
[1778435402573,38.29,81355.19,0.0,0.95342,5e-05,5.23301]
[1778435403868,38.29,81355.76,0.0,0.95345,5e-05,5.23063]
[1778435404063,38.29,81355.76,0.0,0.95345,5e-05,5.23063]
[1778435404587,38.29,81357.01,0.0,0.95351,5e-05,5.22539]
[1778435409156,38.29,81356.25,0.0,0.95347,5e-05,5.22869]
[1778435409308,38.29,81356.25,0.0,0.95347,5e-05,5.22869]
[1778435415664,38.29,81355.61,0.0,0.95344,5e-05,5.23154]
[1778435420700,38.29,81355.66,0.0,0.95344,5e-05,5.23145]
[1778435422978,38.29,81355.96,0.0,0.95345,5e-05,5.23021]
[1778435423064,38.29,81355.96,0.0,0.95345,5e-05,5.23021]
[1778435425372,38.29,81356.73,0.0,0.95349,5e-05,5.22702]
[1778435425560,38.29,81356.73,0.0,0.95349,5e-05,5.22702]
[1778435425660,38.29,81359.52,0.0,0.95362,5e-05,5.21536]
[1778435430770,38.29,81358.75,0.0,0.95358,5e-05,5.21882]
[1778435435201,38.29,81358.65,0.0,0.95361,5e-05,5.21502]
[1778435435310,38.29,81358.65,0.0,0.95361,5e-05,5.21502]
[1778435440073,38.29,81359.22,0.0,0.95363,5e-05,5.21297]
[1778435440309,38.29,81359.22,0.0,0.95363,5e-05,5.21297]
[1778435440383,38.29,81359.22,0.0,0.95363,5e-05,5.21297]
[1778435440560,38.29,81359.22,0.0,0.95363,5e-05,5.21297]
[1778435440660,38.29,81358.66,0.0,0.95361,5e-05,5.21538]
[1778435440840,38.29,81354.92,0.0,0.95343,5e-05,5.23114]
[1778435443346,38.29,81355.41,0.0,0.95345,5e-05,5.2291]
[1778435443420,38.29,81355.41,0.0,0.95345,5e-05,5.2291]
[1778435443521,38.29,81360.35,0.0,0.95369,5e-05,5.20836]
[1778435445880,38.29,81362.46,0.0,0.95378,5e-05,5.19963]
[1778435446677,38.29,81362.46,0.0,0.95378,5e-05,5.19963]
[1778435446884,38.29,81370.55,0.0,0.95416,5e-05,5.16592]
[1778435447891,38.29,81374.77,0.0,0.95436,5e-05,5.14844]
[1778435450104,38.3,81375.05,0.0,0.95437,5e-05,5.14743]
[1778435451205,38.3,81375.92,0.0,0.95441,5e-05,5.14395]
[1778435451919,38.3,81387.19,0.0,0.95493,5e-05,5.09749]
[1778435452926,38.3,81384.88,0.0,0.95482,5e-05,5.10727]
[1778435454969,38.3,81384.1,0.0,0.95478,5e-05,5.11071]
[1778435455561,38.3,81384.1,0.0,0.95478,5e-05,5.11071]
[1778435456954,38.3,81389.93,0.0,0.95504,5e-05,5.0872]
[1778435459134,38.3,81389.97,0.0,0.95504,5e-05,5.08727]
[1778435459975,38.3,81390.33,0.0,0.95506,5e-05,5.08602]
[1778435459982,38.3,81398.04,0.0,0.95541,5e-05,5.05448]
[1778435461005,38.3,81403.3,0.0,0.95564,5e-05,5.03316]
[1778435462012,38.3,81407.79,0.0,0.95585,5e-05,5.01476]
[1778435463546,38.3,81407.79,0.0,0.95585,5e-05,5.01476]
[1778435463631,38.3,81411.98,0.0,0.95603,5e-05,4.99831]
[1778435465033,38.31,81416.52,0.0,0.95623,5e-05,4.98056]
[1778435466040,38.31,81420.14,0.0,0.95639,4e-05,4.96624]
[1778435471947,38.31,81419.04,0.0,0.95632,4e-05,4.97245]
[1778435473091,38.31,81426.79,0.0,0.95665,4e-05,4.94222]
[1778435474098,38.32,81431.06,0.0,0.95684,4e-05,4.92541]
[1778435475799,38.32,81432.04,0.0,0.95687,4e-05,4.92194]
[1778435481147,38.33,81435.85,0.0,0.95701,4e-05,4.90963]
[1778435486182,38.33,81437.33,0.0,0.95705,4e-05,4.90629]
[1778435491217,38.34,81437.05,0.0,0.95704,4e-05,4.90587]
[1778435496252,38.35,81436.94,0.0,0.95701,4e-05,4.90895]
[1778435498534,38.35,81436.87,0.0,0.957,4e-05,4.90976]
[1778435498564,38.35,81436.87,0.0,0.957,4e-05,4.90976]
[1778435501287,38.35,81432.9,0.0,0.9568,4e-05,4.92787]
[1778435502451,38.35,81432.9,0.0,0.9568,4e-05,4.92787]
[1778435502560,38.35,81432.9,0.0,0.9568,4e-05,4.92787]
[1778435502660,38.36,81432.84,0.0,0.95679,4e-05,4.92862]
[1778435503180,38.36,81432.84,0.0,0.95679,4e-05,4.92862]
[1778435504309,38.36,81442.24,0.0,0.9572,4e-05,4.89174]
[1778435505316,38.36,81447.13,0.0,0.95741,4e-05,4.87267]
[1778435507725,38.36,81448.92,0.0,0.95748,4e-05,4.86609]
[1778435507812,38.36,81448.92,0.0,0.95748,4e-05,4.86609]
[1778435508338,38.36,81451.63,0.0,0.95758,4e-05,4.85645]
[1778435513373,38.37,81450.94,0.0,0.95752,4e-05,4.86223]
[1778435516394,38.38,81454.56,0.0,0.95766,4e-05,4.84955]
[1778435521341,38.38,81454.04,0.0,0.95761,4e-05,4.85405]
[1778435521431,38.39,81458.8,0.0,0.95781,4e-05,4.83565]
[1778435522438,38.39,81463.1,0.0,0.95799,4e-05,4.81916]
[1778435525164,38.39,81465.32,0.0,0.95808,4e-05,4.81166]
[1778435529487,38.4,81468.67,0.0,0.95818,4e-05,4.80176]
[1778435537543,38.41,81468.66,0.0,0.95813,4e-05,4.80728]
[1778435538980,38.42,81469.55,0.0,0.95816,4e-05,4.80442]
[1778435542828,38.42,81469.49,0.0,0.95813,4e-05,4.80668]
[1778435542578,38.42,81473.13,0.0,0.95828,4e-05,4.79292]
[1778435543060,38.42,81473.13,0.0,0.95828,4e-05,4.79292]
[1778435543585,38.42,81476.68,0.0,0.95843,4e-05,4.77902]
[1778435547613,38.43,81486.95,0.0,0.95887,4e-05,4.73922]
[1778435548620,38.43,81495.58,0.0,0.95923,4e-05,4.70563]
[1778435549627,38.43,81498.78,0.0,0.95936,4e-05,4.69341]
[1778435551359,38.43,81501.41,0.0,0.95947,4e-05,4.68345]
[1778435552652,38.43,81514.84,0.0,0.96006,4e-05,4.62789]
[1778435553042,38.43,81514.84,0.0,0.96006,4e-05,4.62789]
[1778435553657,38.43,81524.8,0.0,0.96047,4e-05,4.58991]
[1778435554664,38.43,81528.15,0.0,0.96061,4e-05,4.57681]
[1778435555671,38.43,81512.67,0.0,0.95997,4e-05,4.63625]
[1778435556437,38.43,81512.67,0.0,0.95997,4e-05,4.63625]
[1778435556678,38.43,81510.75,0.0,0.95989,4e-05,4.64337]
[1778435561716,38.43,81504.4,0.0,0.95962,4e-05,4.66914]
[1778435562723,38.43,81500.87,0.0,0.95946,4e-05,4.68319]
[1778435565750,38.44,81497.11,0.0,0.9593,4e-05,4.69868]
[1778435566754,38.44,81485.8,0.0,0.95881,4e-05,4.74325]
[1778435567761,38.44,81483.62,0.0,0.95872,4e-05,4.75201]
[1778435568820,38.44,81483.62,0.0,0.95872,4e-05,4.75201]
[1778435569070,38.44,81482.91,0.0,0.95868,4e-05,4.75498]
[1778435569775,38.44,81482.81,0.0,0.95868,4e-05,4.75554]
[1778435572564,38.44,81482.81,0.0,0.95868,4e-05,4.75588]
[1778435575817,38.44,81487.23,0.0,0.95886,4e-05,4.73919]
[1778435576976,38.44,81490.18,0.0,0.95898,4e-05,4.72779]
[1778435577069,38.44,81490.18,0.0,0.95898,4e-05,4.72779]
[1778435577718,38.44,81490.18,0.0,0.95898,4e-05,4.72779]
[1778435577811,38.44,81490.18,0.0,0.95898,4e-05,4.72779]
[1778435577831,38.44,81487.92,0.0,0.95888,4e-05,4.73685]
[1778435582869,38.44,81485.31,0.0,0.95876,4e-05,4.74805]
[1778435583884,38.44,81489.9,0.0,0.95895,4e-05,4.7302]
[1778435584886,38.44,81493.55,0.0,0.95911,4e-05,4.71607]
[1778435586546,38.45,81494.0,0.0,0.95912,4e-05,4.71451]
[1778435586559,38.45,81494.0,0.0,0.95912,4e-05,4.71451]
[1778435586900,38.45,81493.63,0.0,0.95911,4e-05,4.71619]
[1778435587284,38.45,81493.63,0.0,0.95911,4e-05,4.71619]
[1778435587309,38.45,81493.63,0.0,0.95911,4e-05,4.71619]
[1778435590723,38.45,81492.59,0.0,0.95906,4e-05,4.72071]
[1778435591072,38.45,81507.81,0.0,0.9597,4e-05,4.6618]
[1778435591937,38.45,81523.25,0.0,0.96034,4e-05,4.60232]
[1778435592944,38.45,81526.74,0.0,0.96048,4e-05,4.58855]
[1778435594587,38.45,81526.74,0.0,0.96048,4e-05,4.58855]
[1778435594617,38.45,81544.3,0.0,0.96121,4e-05,4.52095]
[1778435594962,38.45,81559.87,0.0,0.96184,4e-05,4.462]
[1778435595969,38.45,81559.36,0.0,0.96182,4e-05,4.46381]
[1778435596976,38.45,81560.28,0.0,0.96186,4e-05,4.46032]
[1778435602011,38.45,81556.78,0.0,0.96171,4e-05,4.47441]
[1778435603018,38.45,81550.67,0.0,0.96145,4e-05,4.49795]
[1778435606720,38.45,81550.75,0.0,0.96145,4e-05,4.49798]
[1778435606810,38.45,81550.75,0.0,0.96145,4e-05,4.49798]
[1778435606821,38.45,81550.95,0.0,0.96146,4e-05,4.49717]
[1778435610043,38.45,81551.73,0.0,0.9615,4e-05,4.49407]
[1778435610062,38.45,81551.73,0.0,0.9615,4e-05,4.49407]
[1778435615105,38.45,81551.75,0.0,0.96153,4e-05,4.48978]
[1778435616112,38.45,81546.55,0.0,0.96132,4e-05,4.50945]
[1778435617239,38.45,81546.55,0.0,0.96132,4e-05,4.50945]
[1778435617311,38.45,81546.55,0.0,0.96132,4e-05,4.50945]
[1778435617413,38.45,81544.23,0.0,0.96123,4e-05,4.5182]
[1778435618265,38.45,81544.23,0.0,0.96123,4e-05,4.5182]
[1778435618312,38.45,81544.23,0.0,0.96123,4e-05,4.5182]
[1778435620140,38.45,81539.26,0.0,0.96103,4e-05,4.53688]
[1778435621147,38.45,81535.47,0.0,0.96087,4e-05,4.55123]
[1778435622027,38.45,81535.47,0.0,0.96087,4e-05,4.55123]
[1778435622062,38.45,81535.47,0.0,0.96087,4e-05,4.55123]
[1778435622726,38.45,81535.47,0.0,0.96087,4e-05,4.55123]
[1778435622813,38.45,81535.47,0.0,0.96087,4e-05,4.55123]
[1778435622816,38.45,81535.54,0.0,0.96088,4e-05,4.55083]
[1778435627192,38.44,81523.14,0.0,0.96039,4e-05,4.59649]
[1778435628540,38.44,81523.14,0.0,0.96039,4e-05,4.59649]
[1778435628563,38.44,81523.14,0.0,0.96039,4e-05,4.59649]
[1778435628660,38.44,81521.42,0.0,0.96032,4e-05,4.60291]
[1778435630213,38.44,81517.21,0.0,0.96015,4e-05,4.61872]
[1778435631030,38.44,81517.21,0.0,0.96015,4e-05,4.61872]
[1778435631063,38.44,81517.21,0.0,0.96015,4e-05,4.61872]
[1778435631220,38.44,81512.35,0.0,0.95995,4e-05,4.63726]
[1778435634241,38.44,81507.23,0.0,0.95974,4e-05,4.65627]
[1778435635744,38.44,81507.23,0.0,0.95974,4e-05,4.65627]
[1778435635845,38.44,81504.13,0.0,0.95962,4e-05,4.66801]
[1778435636635,38.44,81504.13,0.0,0.95962,4e-05,4.66801]
[1778435637197,38.44,81504.13,0.0,0.95962,4e-05,4.66769]
[1778435637537,38.44,81504.13,0.0,0.95962,4e-05,4.66769]
[1778435637631,38.44,81502.98,0.0,0.95957,4e-05,4.67184]
[1778435640283,38.43,81506.21,0.0,0.95972,4e-05,4.65865]
[1778435641290,38.43,81511.46,0.0,0.95994,4e-05,4.63835]
[1778435642297,38.43,81515.48,0.0,0.96011,4e-05,4.62253]
[1778435643304,38.43,81521.01,0.0,0.96034,4e-05,4.60095]
[1778435644385,38.43,81521.01,0.0,0.96034,4e-05,4.60095]
[1778435644561,38.43,81521.01,0.0,0.96034,4e-05,4.60095]
[1778435644563,38.43,81524.25,0.0,0.96048,4e-05,4.58827]
[1778435645388,38.43,81524.25,0.0,0.96048,4e-05,4.58827]
[1778435645566,38.43,81524.25,0.0,0.96048,4e-05,4.58827]
[1778435651360,38.43,81519.27,0.0,0.96028,4e-05,4.60614]
[1778435652633,38.43,81519.27,0.0,0.96028,4e-05,4.60614]
[1778435652810,38.43,81519.27,0.0,0.96028,4e-05,4.60614]
[1778435652911,38.43,81517.87,0.0,0.96023,4e-05,4.61131]
[1778435653374,38.43,81513.68,0.0,0.96006,4e-05,4.62727]
[1778435654781,38.43,81513.68,0.0,0.96006,4e-05,4.62727]
[1778435654811,38.43,81513.68,0.0,0.96006,4e-05,4.62727]
[1778435659862,38.42,81510.98,0.0,0.95996,4e-05,4.63639]
[1778435659878,38.42,81510.99,0.0,0.95996,4e-05,4.63646]
[1778435660064,38.42,81510.99,0.0,0.95996,4e-05,4.63646]
[1778435660423,38.42,81509.29,0.0,0.95988,4e-05,4.64314]
[1778435661180,38.42,81509.29,0.0,0.95988,4e-05,4.64314]
[1778435661311,38.42,81509.29,0.0,0.95988,4e-05,4.64314]
[1778435663444,38.42,81505.0,0.0,0.9597,4e-05,4.66004]
[1778435665837,38.43,81505.38,0.0,0.95972,4e-05,4.65863]
[1778435665910,38.43,81504.86,0.0,0.95969,4e-05,4.66071]
[1778435666059,38.43,81504.86,0.0,0.95969,4e-05,4.66071]
[1778435666233,38.43,81504.86,0.0,0.95969,4e-05,4.66071]
[1778435666312,38.43,81504.86,0.0,0.95969,4e-05,4.66071]
[1778435666465,38.43,81504.29,0.0,0.95967,4e-05,4.66299]
[1778435669486,38.43,81500.98,0.0,0.95953,4e-05,4.67602]
[1778435670215,38.43,81500.98,0.0,0.95953,4e-05,4.67602]
[1778435670311,38.43,81500.98,0.0,0.95953,4e-05,4.67602]
[1778435670541,38.43,81500.98,0.0,0.95953,4e-05,4.67602]
[1778435670561,38.43,81500.98,0.0,0.95953,4e-05,4.67602]
[1778435670588,38.43,81502.01,0.0,0.95957,4e-05,4.67205]
[1778435676536,38.42,81500.68,0.0,0.95955,4e-05,4.67272]
[1778435679557,38.42,81497.42,0.0,0.95943,4e-05,4.68446]
[1778435680938,38.42,81497.42,0.0,0.95943,4e-05,4.68446]
[1778435681061,38.42,81495.52,0.0,0.95935,4e-05,4.69191]
[1778435684592,38.42,81489.39,0.0,0.95908,4e-05,4.71593]
[1778435685732,38.42,81489.39,0.0,0.95908,4e-05,4.71593]
[1778435685809,38.42,81489.39,0.0,0.95908,4e-05,4.71593]
[1778435685939,38.42,81487.47,0.0,0.959,4e-05,4.72343]
[1778435687020,38.42,81487.47,0.0,0.959,4e-05,4.72343]
[1778435687061,38.42,81487.32,0.0,0.959,4e-05,4.72398]
[1778435688622,38.42,81483.48,0.0,0.95883,4e-05,4.73897]
[1778435690587,38.42,81481.94,0.0,0.95877,4e-05,4.74495]
[1778435690808,38.42,81481.94,0.0,0.95877,4e-05,4.74495]
[1778435690909,38.42,81481.79,0.0,0.95876,4e-05,4.74545]
[1778435691432,38.42,81481.79,0.0,0.95876,4e-05,4.74545]
[1778435691566,38.42,81481.79,0.0,0.95876,4e-05,4.74545]
[1778435694664,38.42,81489.01,0.0,0.95908,4e-05,4.71676]
[1778435695365,38.42,81489.01,0.0,0.95908,4e-05,4.71676]
[1778435695565,38.42,81489.01,0.0,0.95908,4e-05,4.71676]
[1778435695834,38.42,81489.01,0.0,0.95908,4e-05,4.71676]
[1778435695910,38.42,81492.38,0.0,0.95922,4e-05,4.70353]
[1778435696063,38.42,81492.38,0.0,0.95922,4e-05,4.70353]
[1778435701714,38.42,81491.47,0.0,0.95918,4e-05,4.70682]
[1778435703533,38.42,81492.4,0.0,0.95922,4e-05,4.70314]
[1778435703562,38.42,81492.4,0.0,0.95922,4e-05,4.70314]
[1778435703728,38.42,81492.31,0.0,0.95922,4e-05,4.70346]
[1778435704735,38.42,81494.98,0.0,0.95933,4e-05,4.69299]
[1778435705777,38.42,81494.98,0.0,0.95933,4e-05,4.69299]
[1778435705811,38.42,81494.98,0.0,0.95933,4e-05,4.69299]
[1778435706710,38.42,81496.93,0.0,0.95942,4e-05,4.68535]
[1778435706810,38.42,81496.93,0.0,0.95942,4e-05,4.68535]
[1778435706911,38.42,81503.53,0.0,0.9597,4e-05,4.65928]
[1778435708763,38.42,81506.07,0.0,0.95981,4e-05,4.64876]
[1778435709212,38.42,81506.07,0.0,0.95981,4e-05,4.64876]
[1778435709311,38.42,81506.07,0.0,0.95981,4e-05,4.64876]
[1778435714935,38.41,81503.99,0.0,0.95974,4e-05,4.65526]
[1778435715064,38.41,81502.82,0.0,0.9597,4e-05,4.65948]
[1778435715812,38.41,81502.23,0.0,0.95967,4e-05,4.66145]
[1778435716142,38.41,81502.23,0.0,0.95967,4e-05,4.66145]
[1778435716314,38.41,81502.23,0.0,0.95967,4e-05,4.66145]
[1778435718834,38.41,81498.25,0.0,0.95952,4e-05,4.67596]
[1778435719207,38.41,81498.25,0.0,0.95952,4e-05,4.67596]
[1778435719311,38.41,81498.25,0.0,0.95952,4e-05,4.67596]
[1778435719841,38.41,81494.69,0.0,0.95937,4e-05,4.68987]
[1778435720101,38.41,81494.69,0.0,0.95937,4e-05,4.68987]
[1778435720310,38.41,81494.69,0.0,0.95937,4e-05,4.68987]
[1778435720848,38.41,81490.74,0.0,0.9592,4e-05,4.7053]
[1778435722864,38.41,81488.25,0.0,0.95909,4e-05,4.71499]
[1778435726927,38.41,81488.11,0.0,0.95909,4e-05,4.7154]
[1778435727062,38.41,81488.11,0.0,0.95909,4e-05,4.7154]
[1778435727027,38.41,81488.22,0.0,0.9591,4e-05,4.71492]
[1778435728069,38.41,81488.22,0.0,0.9591,4e-05,4.71492]
[1778435727898,38.41,81488.1,0.0,0.95909,4e-05,4.71534]
[1778435728316,38.41,81488.1,0.0,0.95909,4e-05,4.71534]
[1778435733940,38.4,81488.29,0.0,0.95915,4e-05,4.70836]
[1778435738975,38.4,81483.27,0.0,0.95896,4e-05,4.72604]
[1778435739314,38.4,81483.27,0.0,0.95896,4e-05,4.72604]
[1778435739563,38.4,81483.27,0.0,0.95896,4e-05,4.72604]
[1778435739982,38.38,81477.43,0.0,0.95875,4e-05,4.74506]
[1778435741242,38.38,81477.46,0.0,0.95876,4e-05,4.74452]
[1778435741310,38.38,81477.46,0.0,0.95876,4e-05,4.74452]
[1778435744108,38.36,81478.11,0.0,0.95889,4e-05,4.73244]
[1778435744310,38.36,81478.11,0.0,0.95889,4e-05,4.73244]
[1778435745020,38.36,81477.53,0.0,0.95887,4e-05,4.73429]
[1778435745586,38.36,81477.53,0.0,0.95887,4e-05,4.73429]
[1778435745630,38.36,81477.53,0.0,0.95887,4e-05,4.73429]
[1778435751062,38.35,81475.61,0.0,0.9588,4e-05,4.74039]
[1778435754083,38.35,81473.69,0.0,0.95873,4e-05,4.74676]
[1778435754164,38.35,81473.69,0.0,0.95873,4e-05,4.74676]
[1778435754314,38.35,81473.69,0.0,0.95873,4e-05,4.74676]
[1778435760125,38.35,81472.55,0.0,0.95869,4e-05,4.75085]
[1778435764154,38.35,81465.12,0.0,0.95837,4e-05,4.77985]
[1778435766106,38.35,81465.12,0.0,0.95837,4e-05,4.77985]
[1778435766313,38.35,81464.1,0.0,0.95833,4e-05,4.78377]
[1778435775689,38.34,81465.24,0.0,0.95839,4e-05,4.77829]
[1778435775811,38.34,81465.24,0.0,0.95839,4e-05,4.77829]
[1778435778566,38.34,81465.24,0.0,0.95839,4e-05,4.77806]
[1778435780268,38.34,81462.61,0.0,0.95828,4e-05,4.78794]
[1778435781275,38.34,81458.62,0.0,0.95813,4e-05,4.80251]
[1778435782532,38.34,81458.62,0.0,0.95813,4e-05,4.80251]
[1778435782559,38.34,81458.62,0.0,0.95813,4e-05,4.80251]
[1778435788324,38.34,81455.54,0.0,0.958,4e-05,4.81354]
[1778435789331,38.33,81459.93,0.0,0.9582,4e-05,4.79588]
[1778435790246,38.33,81459.93,0.0,0.9582,4e-05,4.79588]
[1778435790312,38.33,81459.93,0.0,0.9582,4e-05,4.79588]
[1778435792352,38.33,81457.88,0.0,0.95815,4e-05,4.79935]
[1778435794366,38.33,81455.62,0.0,0.95805,4e-05,4.80795]
[1778435795373,38.33,81457.54,0.0,0.95814,4e-05,4.8001]
[1778435797119,38.33,81457.54,0.0,0.95814,4e-05,4.8001]
[1778435796380,38.33,81461.44,0.0,0.95831,4e-05,4.78442]
[1778435797311,38.33,81461.44,0.0,0.95831,4e-05,4.78442]
[1778435797387,38.33,81464.53,0.0,0.95845,4e-05,4.772]
[1778435802093,38.33,81465.38,0.0,0.95849,4e-05,4.76816]
[1778435801415,38.33,81461.92,0.0,0.95834,4e-05,4.78171]
[1778435802310,38.33,81461.92,0.0,0.95834,4e-05,4.78171]
[1778435807457,38.33,81462.25,0.0,0.95837,4e-05,4.77935]
[1778435812700,38.32,81462.3,0.0,0.95839,4e-05,4.77728]
[1778435812810,38.32,81462.3,0.0,0.95839,4e-05,4.77728]
[1778435815513,38.32,81465.75,0.0,0.95855,4e-05,4.7621]
[1778435816242,38.32,81465.75,0.0,0.95855,4e-05,4.7621]
[1778435816309,38.32,81465.75,0.0,0.95855,4e-05,4.7621]
[1778435816521,38.32,81467.65,0.0,0.95864,4e-05,4.75406]
[1778435821556,38.31,81468.68,0.0,0.95871,4e-05,4.74743]
[1778435825584,38.3,81460.32,0.0,0.95837,4e-05,4.7785]
[1778435826274,38.3,81460.32,0.0,0.95837,4e-05,4.7785]
[1778435826311,38.3,81460.32,0.0,0.95837,4e-05,4.7785]
[1778435826591,38.3,81459.4,0.0,0.95834,4e-05,4.78159]
[1778435831626,38.3,81459.55,0.0,0.95836,4e-05,4.77967]
[1778435833471,38.3,81458.3,0.0,0.95831,4e-05,4.78445]
[1778435833560,38.3,81458.3,0.0,0.95831,4e-05,4.78445]
[1778435838249,38.3,81456.41,0.0,0.95824,4e-05,4.791]
[1778435838310,38.3,81456.41,0.0,0.95824,4e-05,4.791]
[1778435838676,38.29,81454.55,0.0,0.95816,4e-05,4.79819]
[1778435846732,38.29,81453.35,0.0,0.95812,4e-05,4.80125]
[1778435850760,38.29,81451.38,0.0,0.95805,4e-05,4.8082]
[1778435852376,38.29,81451.59,0.0,0.95809,4e-05,4.80299]
[1778435852566,38.29,81451.59,0.0,0.95809,4e-05,4.80299]
[1778435856802,38.28,81445.4,0.0,0.95783,4e-05,4.82657]
[1778435857799,38.28,81445.4,0.0,0.95783,4e-05,4.82657]
[1778435857811,38.28,81445.4,0.0,0.95783,4e-05,4.82657]
[1778435857901,38.28,81442.0,0.0,0.95769,4e-05,4.83991]
[1778435859823,38.28,81439.95,0.0,0.9576,4e-05,4.84756]
[1778435862844,38.28,81437.76,0.0,0.95752,4e-05,4.85545]
[1778435864858,38.28,81435.57,0.0,0.95743,4e-05,4.86362]
[1778435865568,38.28,81435.57,0.0,0.95743,4e-05,4.86362]
[1778435865810,38.28,81435.57,0.0,0.95743,4e-05,4.86362]
[1778435870900,38.27,81435.55,0.0,0.95745,4e-05,4.8618]
[1778435874928,38.27,81440.96,0.0,0.9577,4e-05,4.83883]
[1778435875819,38.27,81440.96,0.0,0.9577,4e-05,4.83883]
[1778435876062,38.27,81440.96,0.0,0.9577,4e-05,4.83883]
[1778435876107,38.27,81443.41,0.0,0.95781,4e-05,4.82875]
[1778435878957,38.27,81445.82,0.0,0.95792,4e-05,4.81834]
[1778435883992,38.26,81444.91,0.0,0.9579,4e-05,4.82072]
[1778435886433,38.26,81444.42,0.0,0.95788,4e-05,4.82216]
[1778435886562,38.26,81444.42,0.0,0.95788,4e-05,4.82216]
[1778435892048,38.26,81446.76,0.0,0.958,4e-05,4.81128]
[1778435892302,38.26,81446.76,0.0,0.958,4e-05,4.81128]
[1778435892310,38.26,81446.76,0.0,0.958,4e-05,4.81128]
[1778435899269,38.25,81446.63,0.0,0.95801,4e-05,4.81056]
[1778435905139,38.25,81446.77,0.0,0.95804,4e-05,4.80801]
[1778435910174,38.25,81447.23,0.0,0.95807,4e-05,4.80496]
[1778435910949,38.25,81447.23,0.0,0.95807,4e-05,4.80496]
[1778435911062,38.25,81447.23,0.0,0.95807,4e-05,4.80496]
[1778435916216,38.24,81447.24,0.0,0.95812,4e-05,4.79941]
[1778435921251,38.24,81449.65,0.0,0.95823,4e-05,4.78877]
[1778435921880,38.24,81449.65,0.0,0.95823,4e-05,4.78877]
[1778435922060,38.24,81449.65,0.0,0.95823,4e-05,4.78877]
[1778435922258,38.24,81452.52,0.0,0.95836,4e-05,4.77715]
[1778435929945,38.24,81453.84,0.0,0.95843,4e-05,4.77123]
[1778435936356,38.23,81453.79,0.0,0.95844,4e-05,4.76979]
[1778435941391,38.23,81453.81,0.0,0.95845,4e-05,4.76872]
[1778435945419,38.23,81457.97,0.0,0.95864,4e-05,4.75156]
[1778435946426,38.23,81459.94,0.0,0.95873,4e-05,4.74363]
[1778435951461,38.23,81460.33,0.0,0.95875,4e-05,4.74146]
[1778435956496,38.22,81459.83,0.0,0.95873,4e-05,4.7428]
[1778435961532,38.22,81459.55,0.0,0.95873,4e-05,4.74327]
[1778435966567,38.22,81460.17,0.0,0.95876,4e-05,4.74017]
[1778435971602,38.22,81460.42,0.0,0.95881,4e-05,4.73442]
[1778435976637,38.22,81460.56,0.0,0.95883,4e-05,4.73326]
[1778435982679,38.21,81460.71,0.0,0.95884,4e-05,4.73195]
[1778435987715,38.21,81460.65,0.0,0.95884,4e-05,4.7316]
[1778435992750,38.21,81461.14,0.0,0.95887,4e-05,4.72909]
[1778435994764,38.21,81463.73,0.0,0.95898,4e-05,4.71864]
[1778435995771,38.21,81467.25,0.0,0.95914,4e-05,4.70467]
[1778435996778,38.21,81469.68,0.0,0.95924,4e-05,4.69504]
[1778436000372,38.21,81470.25,0.0,0.95927,4e-05,4.69265]
[1778436001558,38.21,81471.95,0.0,0.95934,4e-05,4.68592]
[1778436001813,38.21,81478.97,0.0,0.95964,4e-05,4.65837]
[1778436002392,38.21,81478.97,0.0,0.95964,4e-05,4.65837]
[1778436002558,38.21,81478.97,0.0,0.95964,4e-05,4.65837]
[1778436002820,38.21,81478.79,0.0,0.95963,4e-05,4.65909]
[1778436003827,38.21,81476.09,0.0,0.95952,4e-05,4.66966]
[1778436004625,38.21,81476.09,0.0,0.95952,4e-05,4.66966]
[1778436004834,38.21,81473.46,0.0,0.9594,4e-05,4.67996]
[1778436006848,38.21,81469.63,0.0,0.95924,4e-05,4.69493]
[1778436011935,38.21,81469.72,0.0,0.95925,4e-05,4.69436]
[1778436012158,38.21,81455.37,0.0,0.95863,4e-05,4.75095]
[1778436013312,38.21,81455.37,0.0,0.95863,4e-05,4.75095]
[1778436012895,38.21,81452.49,0.0,0.95851,4e-05,4.76222]
[1778436014910,38.21,81440.52,0.0,0.95799,4e-05,4.80954]
[1778436015917,38.21,81437.41,0.0,0.95786,4e-05,4.82174]
[1778436018175,38.21,81435.37,0.0,0.95777,4e-05,4.82964]
[1778436018311,38.21,81435.37,0.0,0.95777,4e-05,4.82964]
[1778436021311,38.2,81433.18,0.0,0.95768,4e-05,4.83759]
[1778436021959,38.2,81431.08,0.0,0.9576,4e-05,4.84543]
[1778436023094,38.2,81431.08,0.0,0.9576,4e-05,4.84543]
[1778436023313,38.2,81431.08,0.0,0.9576,4e-05,4.84543]
[1778436029008,38.2,81428.59,0.0,0.95751,4e-05,4.85332]
[1778436030165,38.2,81428.59,0.0,0.95751,4e-05,4.85332]
[1778436030311,38.2,81428.59,0.0,0.95751,4e-05,4.85332]
[1778436033135,38.19,81430.23,0.0,0.95763,4e-05,4.84163]
[1778436033310,38.19,81430.23,0.0,0.95763,4e-05,4.84163]
[1778436033335,38.19,81431.79,0.0,0.9577,4e-05,4.83508]
[1778436034915,38.19,81430.81,0.0,0.95766,4e-05,4.83873]
[1778436035067,38.19,81430.81,0.0,0.95766,4e-05,4.83873]
[1778436042099,38.19,81431.37,0.0,0.95771,4e-05,4.83425]
[1778436047244,38.18,81432.69,0.0,0.95778,4e-05,4.82814]
[1778436047313,38.18,81432.69,0.0,0.95778,4e-05,4.82814]
[1778436048044,38.18,81432.72,0.0,0.95778,4e-05,4.82749]
[1778436048058,38.18,81432.72,0.0,0.95778,4e-05,4.82749]
[1778436048141,38.18,81431.41,0.0,0.95773,4e-05,4.83248]
[1778436053176,38.18,81431.21,0.0,0.95773,4e-05,4.83193]
[1778436058211,38.18,81431.95,0.0,0.95778,4e-05,4.82764]
[1778436061119,38.17,81431.28,0.0,0.95776,4e-05,4.82981]
[1778436061312,38.17,81431.28,0.0,0.95776,4e-05,4.82981]
[1778436067274,38.17,81437.48,0.0,0.95805,4e-05,4.80322]
[1778436069353,38.17,81438.95,0.0,0.95811,4e-05,4.79714]
[1778436069562,38.17,81439.48,0.0,0.95814,4e-05,4.79482]
[1778436070071,38.17,81439.48,0.0,0.95814,4e-05,4.79482]
[1778436070312,38.17,81439.48,0.0,0.95814,4e-05,4.79482]
[1778436070412,38.17,81439.48,0.0,0.95814,4e-05,4.79463]
[1778436076337,38.16,81439.34,0.0,0.95815,4e-05,4.79402]
[1778436078351,38.16,81434.01,0.0,0.95792,4e-05,4.81495]
[1778436080901,38.16,81430.65,0.0,0.95778,4e-05,4.82794]
[1778436081062,38.16,81430.65,0.0,0.95778,4e-05,4.82794]
[1778436082379,38.16,81434.76,0.0,0.95796,4e-05,4.81098]
[1778436085017,38.16,81435.89,0.0,0.95802,4e-05,4.806]
[1778436085064,38.16,81435.89,0.0,0.95802,4e-05,4.806]
[1778436086283,38.16,81434.17,0.0,0.95794,4e-05,4.81267]
[1778436086312,38.16,81434.17,0.0,0.95794,4e-05,4.81267]
[1778436086407,38.16,81434.68,0.0,0.95797,4e-05,4.81042]
[1778436091442,38.16,81435.04,0.0,0.95803,4e-05,4.80375]
[1778436093262,38.16,81435.04,0.0,0.95803,4e-05,4.80375]
[1778436093313,38.16,81435.04,0.0,0.95803,4e-05,4.80375]
[1778436098640,38.15,81436.09,0.0,0.95809,4e-05,4.7983]
[1778436098811,38.15,81436.09,0.0,0.95809,4e-05,4.7983]
[1778436099255,38.15,81436.09,0.0,0.95809,4e-05,4.7983]
[1778436099313,38.15,81436.09,0.0,0.95809,4e-05,4.7983]
[1778436099356,38.15,81436.11,0.0,0.95809,4e-05,4.79784]
[1778436105305,38.15,81434.69,0.0,0.95804,4e-05,4.80276]
[1778436105401,38.15,81430.71,0.0,0.95787,4e-05,4.81831]
[1778436105560,38.15,81430.71,0.0,0.95787,4e-05,4.81831]
[1778436112590,38.14,81427.05,0.0,0.95773,4e-05,4.83104]
[1778436115965,38.14,81425.69,0.0,0.95767,4e-05,4.83602]
[1778436116065,38.14,81425.69,0.0,0.95767,4e-05,4.83602]
[1778436117344,38.14,81424.31,0.0,0.95762,4e-05,4.84132]
[1778436117412,38.14,81424.21,0.0,0.95761,4e-05,4.84146]
[1778436117560,38.14,81424.21,0.0,0.95761,4e-05,4.84146]
[1778436122660,38.14,81423.85,0.0,0.95762,4e-05,4.84131]
[1778436129709,38.13,81423.76,0.0,0.95763,4e-05,4.83978]
[1778436134069,38.13,81424.11,0.0,0.95765,4e-05,4.83783]
[1778436134313,38.13,81424.11,0.0,0.95765,4e-05,4.83783]
[1778436140804,38.12,81424.15,0.0,0.95768,4e-05,4.83522]
[1778436142549,38.12,81426.28,0.0,0.95778,4e-05,4.82639]
[1778436142560,38.12,81426.28,0.0,0.95778,4e-05,4.82639]
[1778436143678,38.12,81427.04,0.0,0.95781,4e-05,4.82309]
[1778436143812,38.12,81427.04,0.0,0.95781,4e-05,4.82309]
[1778436143825,38.12,81427.52,0.0,0.95784,4e-05,4.82092]
[1778436145839,38.12,81431.73,0.0,0.95803,4e-05,4.80357]
[1778436146768,38.12,81431.73,0.0,0.95803,4e-05,4.80357]
[1778436146810,38.12,81431.73,0.0,0.95803,4e-05,4.80357]
[1778436147853,38.12,81437.37,0.0,0.95828,4e-05,4.7806]
[1778436149867,38.12,81441.43,0.0,0.95846,4e-05,4.76408]
[1778436152122,38.12,81442.93,0.0,0.95853,4e-05,4.75797]
[1778436152313,38.12,81442.93,0.0,0.95853,4e-05,4.75797]
[1778436153631,38.12,81443.54,0.0,0.95859,4e-05,4.75114]
[1778436153809,38.12,81443.54,0.0,0.95859,4e-05,4.75114]
[1778436153895,38.12,81443.76,0.0,0.9586,4e-05,4.75013]
[1778436158930,38.11,81447.16,0.0,0.95875,4e-05,4.73607]
[1778436160898,38.11,81447.27,0.0,0.95876,4e-05,4.73554]
[1778436161063,38.11,81447.27,0.0,0.95876,4e-05,4.73554]
[1778436166986,38.11,81447.95,0.0,0.9588,4e-05,4.73218]
[1778436172024,38.11,81450.34,0.0,0.9589,4e-05,4.72229]
[1778436174928,38.11,81448.42,0.0,0.95882,4e-05,4.72979]
[1778436175063,38.11,81448.42,0.0,0.95882,4e-05,4.72979]
[1778436176590,38.11,81450.37,0.0,0.95891,4e-05,4.72192]
[1778436176809,38.11,81450.37,0.0,0.95891,4e-05,4.72192]
[1778436177058,38.11,81451.21,0.0,0.95894,4e-05,4.71854]
[1778436181972,38.11,81449.63,0.0,0.95888,4e-05,4.72459]
[1778436182064,38.11,81449.63,0.0,0.95888,4e-05,4.72459]
[1778436185119,38.11,81448.19,0.0,0.95882,4e-05,4.73011]
[1778436185311,38.11,81448.19,0.0,0.95882,4e-05,4.73011]
[1778436185412,38.11,81453.56,0.0,0.95905,4e-05,4.70879]
[1778436186693,38.11,81455.48,0.0,0.95913,4e-05,4.70117]
[1778436186809,38.11,81455.48,0.0,0.95913,4e-05,4.70117]
[1778436190151,38.11,81462.39,0.0,0.95943,4e-05,4.67388]
[1778436192165,38.11,81468.83,0.0,0.9597,4e-05,4.64868]
[1778436192644,38.11,81468.83,0.0,0.9597,4e-05,4.64868]
[1778436192810,38.11,81468.83,0.0,0.9597,4e-05,4.64868]
[1778436194621,38.11,81468.89,0.0,0.9597,4e-05,4.64859]
[1778436194812,38.11,81468.89,0.0,0.9597,4e-05,4.64859]
[1778436195186,38.11,81468.8,0.0,0.9597,4e-05,4.64902]
[1778436197200,38.11,81472.98,0.0,0.95987,4e-05,4.63281]
[1778436198235,38.11,81472.98,0.0,0.95987,4e-05,4.63281]
[1778436198310,38.11,81472.98,0.0,0.95987,4e-05,4.63281]
[1778436198410,38.11,81478.06,0.0,0.96009,4e-05,4.61308]
[1778436201228,38.11,81485.31,0.0,0.96039,4e-05,4.5853]
[1778436203419,38.11,81487.29,0.0,0.96047,4e-05,4.5778]
[1778436203576,38.11,81487.64,0.0,0.96048,4e-05,4.57663]
[1778436204004,38.11,81487.64,0.0,0.96048,4e-05,4.57663]
[1778436204062,38.11,81487.64,0.0,0.96048,4e-05,4.57663]
[1778436204249,38.11,81487.54,0.0,0.96048,4e-05,4.57721]
[1778436205256,38.11,81483.0,0.0,0.96028,4e-05,4.59502]
[1778436206263,38.11,81476.64,0.0,0.96001,4e-05,4.61994]
[1778436210291,38.11,81470.47,0.0,0.95975,4e-05,4.64448]
[1778436211464,38.11,81470.47,0.0,0.95975,4e-05,4.64448]
[1778436211501,38.12,81468.05,0.0,0.95968,4e-05,4.64994]
[1778436211560,38.12,81468.05,0.0,0.95968,4e-05,4.64994]
[1778436216333,38.12,81461.04,0.0,0.95938,4e-05,4.6777]
[1778436217112,38.12,81461.04,0.0,0.95938,4e-05,4.6777]
[1778436217313,38.12,81461.04,0.0,0.95938,4e-05,4.6777]
[1778436218956,38.12,81457.31,0.0,0.95922,4e-05,4.69241]
[1778436219069,38.12,81457.31,0.0,0.95922,4e-05,4.69241]
[1778436219170,38.12,81457.31,0.0,0.95922,4e-05,4.6924]
[1778436220361,38.12,81451.79,0.0,0.95898,4e-05,4.71419]
[1778436221557,38.12,81451.79,0.0,0.95898,4e-05,4.71419]
[1778436221812,38.12,81450.42,0.0,0.95892,4e-05,4.71956]
[1778436227410,38.11,81449.82,0.0,0.9589,4e-05,4.7216]
[1778436232445,38.11,81450.33,0.0,0.95892,4e-05,4.71929]
[1778436235229,38.11,81450.91,0.0,0.95895,4e-05,4.71689]
[1778436235311,38.11,81450.91,0.0,0.95895,4e-05,4.71689]
[1778436236874,38.11,81451.06,0.0,0.95896,4e-05,4.71625]
[1778436237062,38.11,81451.06,0.0,0.95896,4e-05,4.71625]
[1778436237480,38.11,81451.08,0.0,0.95896,4e-05,4.71607]
[1778436242515,38.11,81450.36,0.0,0.95893,4e-05,4.71863]
[1778436242759,38.11,81450.36,0.0,0.95893,4e-05,4.71863]
[1778436242809,38.11,81450.36,0.0,0.95893,4e-05,4.71863]
[1778436249564,38.11,81450.38,0.0,0.95894,4e-05,4.71816]
[1778436254599,38.11,81450.7,0.0,0.95895,4e-05,4.71728]
[1778436258981,38.11,81450.7,0.0,0.95895,4e-05,4.71728]
[1778436259063,38.11,81450.7,0.0,0.95895,4e-05,4.71728]
[1778436259081,38.12,81449.87,0.0,0.9589,4e-05,4.72197]
[1778436261135,38.12,81449.55,0.0,0.95888,4e-05,4.72324]
[1778436261311,38.12,81449.55,0.0,0.95888,4e-05,4.72324]
[1778436267529,38.12,81450.07,0.0,0.95889,4e-05,4.7221]
[1778436267557,38.12,81450.07,0.0,0.95889,4e-05,4.7221]
[1778436267690,38.12,81454.75,0.0,0.95909,4e-05,4.70413]
[1778436269785,38.12,81456.64,0.0,0.95917,4e-05,4.69694]
[1778436269811,38.12,81456.64,0.0,0.95917,4e-05,4.69694]
[1778436269886,38.12,81457.05,0.0,0.95918,4e-05,4.69558]
[1778436271450,38.12,81457.05,0.0,0.95918,4e-05,4.69558]
[1778436271560,38.12,81457.05,0.0,0.95918,4e-05,4.69558]
[1778436271718,38.12,81462.87,0.0,0.95947,4e-05,4.66854]
[1778436275746,38.12,81465.31,0.0,0.95957,4e-05,4.65906]
[1778436277500,38.12,81465.31,0.0,0.95957,4e-05,4.65906]
[1778436278531,38.12,81465.23,0.0,0.95956,4e-05,4.65941]
[1778436278560,38.12,81465.23,0.0,0.95956,4e-05,4.65941]
[1778436278577,38.12,81465.45,0.0,0.95957,4e-05,4.65859]
[1778436280781,38.12,81476.81,0.0,0.96006,4e-05,4.61393]
[1778436281788,38.12,81476.6,0.0,0.96005,4e-05,4.6145]
[1778436283705,38.12,81476.8,0.0,0.96006,4e-05,4.61347]
[1778436284274,38.12,81476.8,0.0,0.96006,4e-05,4.61347]
[1778436293872,38.11,81476.68,0.0,0.96009,4e-05,4.61113]
[1778436297340,38.11,81471.34,0.0,0.95987,4e-05,4.63117]
[1778436298066,38.11,81471.34,0.0,0.95987,4e-05,4.63117]
[1778436298094,38.11,81466.3,0.0,0.95966,4e-05,4.6506]
[1778436300050,38.11,81465.76,0.0,0.95964,4e-05,4.65239]
[1778436300063,38.11,81465.76,0.0,0.95964,4e-05,4.65239]
[1778436300092,38.11,81466.09,0.0,0.95966,4e-05,4.65077]
[1778436302292,38.11,81468.54,0.0,0.95976,4e-05,4.64084]
[1778436302310,38.11,81468.54,0.0,0.95976,4e-05,4.64084]
[1778436303942,38.1,81472.06,0.0,0.95992,4e-05,4.62616]
[1778436305463,38.1,81472.06,0.0,0.95992,4e-05,4.62616]
[1778436305562,38.1,81472.06,0.0,0.95992,4e-05,4.62616]
[1778436305628,38.1,81472.06,0.0,0.95992,4e-05,4.62616]
[1778436305560,38.1,81477.94,0.0,0.96017,4e-05,4.60294]
[1778436305813,38.1,81477.94,0.0,0.96017,4e-05,4.60294]
[1778436311405,38.1,81479.11,0.0,0.96024,4e-05,4.59715]
[1778436311563,38.1,81479.11,0.0,0.96024,4e-05,4.59715]
[1778436311646,38.1,81479.11,0.0,0.96024,4e-05,4.59715]
[1778436311612,38.1,81479.05,0.0,0.96024,4e-05,4.59714]
[1778436311812,38.1,81479.05,0.0,0.96024,4e-05,4.59714]
[1778436318040,38.09,81479.97,0.0,0.96029,4e-05,4.59192]
[1778436323076,38.09,81475.67,0.0,0.96012,4e-05,4.60793]
[1778436325089,38.09,81473.22,0.0,0.96002,4e-05,4.61764]
[1778436325312,38.09,81473.22,0.0,0.96002,4e-05,4.61764]
[1778436325437,38.09,81473.22,0.0,0.96002,4e-05,4.61764]
[1778436325563,38.09,81473.22,0.0,0.96002,4e-05,4.61764]
[1778436325664,38.09,81473.18,0.0,0.96001,4e-05,4.61793]
[1778436329118,38.09,81466.56,0.0,0.95973,4e-05,4.64423]
[1778436330125,38.1,81456.69,0.0,0.9593,4e-05,4.68325]
[1778436331649,38.1,81456.69,0.0,0.9593,4e-05,4.68325]
[1778436331664,38.1,81456.15,0.0,0.95931,4e-05,4.6813]
[1778436331811,38.1,81456.15,0.0,0.95931,4e-05,4.6813]
[1778436331891,38.1,81456.15,0.0,0.95931,4e-05,4.6813]
[1778436332065,38.1,81456.15,0.0,0.95931,4e-05,4.6813]
[1778436336167,38.1,81462.19,0.0,0.95957,4e-05,4.65777]
[1778436338181,38.1,81454.94,0.0,0.95926,4e-05,4.68647]
[1778436339188,38.1,81453.36,0.0,0.95919,4e-05,4.69274]
[1778436340195,38.1,81446.09,0.0,0.95888,4e-05,4.72152]
[1778436340936,38.1,81446.09,0.0,0.95888,4e-05,4.72152]
[1778436341063,38.1,81446.09,0.0,0.95888,4e-05,4.72152]
[1778436341111,38.1,81446.09,0.0,0.95888,4e-05,4.72152]
[1778436341320,38.1,81446.09,0.0,0.95888,4e-05,4.72152]
[1778436341419,38.1,81444.78,0.0,0.95882,4e-05,4.72669]
[1778436342209,38.1,81449.77,0.0,0.95904,4e-05,4.70691]
[1778436343668,38.1,81449.77,0.0,0.95904,4e-05,4.70691]
[1778436343814,38.1,81449.62,0.0,0.95903,4e-05,4.70751]
[1778436344224,38.1,81449.38,0.0,0.95902,4e-05,4.70847]
[1778436349258,38.09,81449.35,0.0,0.95904,4e-05,4.7066]
[1778436352279,38.09,81445.85,0.0,0.9589,4e-05,4.71927]
[1778436355310,38.09,81444.67,0.0,0.95885,4e-05,4.72354]
[1778436355564,38.09,81444.67,0.0,0.95885,4e-05,4.72354]
[1778436362349,38.08,81442.19,0.0,0.95878,4e-05,4.73069]
[1778436363356,38.08,81445.74,0.0,0.95893,4e-05,4.71655]
[1778436365559,38.08,81447.27,0.0,0.959,4e-05,4.71046]
[1778436365694,38.08,81447.27,0.0,0.959,4e-05,4.71046]
[1778436365643,38.08,81446.62,0.0,0.95897,4e-05,4.713]
[1778436365813,38.08,81446.62,0.0,0.95897,4e-05,4.713]
[1778436372422,38.08,81446.04,0.0,0.95895,4e-05,4.71506]
[1778436374441,38.08,81436.03,0.0,0.95851,4e-05,4.75472]
[1778436376433,38.08,81434.85,0.0,0.95846,4e-05,4.75932]
[1778436376495,38.08,81434.85,0.0,0.95846,4e-05,4.75932]
[1778436376563,38.08,81434.85,0.0,0.95846,4e-05,4.75932]
[1778436376596,38.08,81434.74,0.0,0.95846,4e-05,4.75964]
[1778436382498,38.08,81430.81,0.0,0.9583,4e-05,4.77461]
[1778436387632,38.07,81429.67,0.0,0.95825,4e-05,4.7788]
[1778436387692,38.07,81429.67,0.0,0.95825,4e-05,4.7788]
[1778436387661,38.07,81429.82,0.0,0.95826,4e-05,4.77794]
[1778436387817,38.07,81429.82,0.0,0.95826,4e-05,4.77794]
[1778436388540,38.07,81429.24,0.0,0.95823,4e-05,4.78014]
[1778436393576,38.07,81429.02,0.0,0.95826,4e-05,4.77628]
[1778436397603,38.07,81425.36,0.0,0.95811,4e-05,4.7905]
[1778436398322,38.07,81425.36,0.0,0.95811,4e-05,4.7905]
[1778436398565,38.07,81425.36,0.0,0.95811,4e-05,4.7905]
[1778436398608,38.07,81425.36,0.0,0.95811,4e-05,4.7905]
[1778436398610,38.07,81425.1,0.0,0.9581,4e-05,4.79142]
[1778436398820,38.07,81425.1,0.0,0.9581,4e-05,4.79142]
[1778436405660,38.07,81425.03,0.0,0.95811,4e-05,4.79075]
[1778436410695,38.07,81425.44,0.0,0.95813,4e-05,4.78838]
[1778436412496,38.07,81426.07,0.0,0.95816,4e-05,4.78571]
[1778436412564,38.07,81426.07,0.0,0.95816,4e-05,4.78571]
[1778436412709,38.07,81427.18,0.0,0.95821,4e-05,4.78112]
[1778436412787,38.07,81427.18,0.0,0.95821,4e-05,4.78112]
[1778436412810,38.07,81427.18,0.0,0.95821,4e-05,4.78112]
[1778436414723,38.06,81433.1,0.0,0.95847,4e-05,4.7572]
[1778436415730,38.06,81436.71,0.0,0.95863,4e-05,4.74267]
[1778436415818,38.06,81436.71,0.0,0.95863,4e-05,4.74267]
[1778436416065,38.06,81436.71,0.0,0.95863,4e-05,4.74267]
[1778436418070,38.06,81434.94,0.0,0.95856,4e-05,4.74953]
[1778436418310,38.06,81434.94,0.0,0.95856,4e-05,4.74953]
[1778436418751,38.06,81434.24,0.0,0.95853,4e-05,4.75223]
[1778436420766,38.06,81429.82,0.0,0.95834,4e-05,4.76965]
[1778436422025,38.06,81427.73,0.0,0.95825,4e-05,4.77789]
[1778436422064,38.06,81427.73,0.0,0.95825,4e-05,4.77789]
[1778436427815,38.06,81428.17,0.0,0.95827,4e-05,4.77555]
[1778436432849,38.06,81428.76,0.0,0.95829,4e-05,4.77412]
[1778436435812,38.06,81427.94,0.0,0.95825,4e-05,4.77777]
[1778436436063,38.06,81427.94,0.0,0.95825,4e-05,4.77777]
[1778436436124,38.06,81427.94,0.0,0.95825,4e-05,4.77777]
[1778436436310,38.06,81427.94,0.0,0.95825,4e-05,4.77777]
[1778436436387,38.07,81427.77,0.0,0.95824,4e-05,4.7788]
[1778436439898,38.07,81424.09,0.0,0.95807,4e-05,4.79406]
[1778436445298,38.07,81422.58,0.0,0.958,4e-05,4.80086]
[1778436445311,38.07,81422.58,0.0,0.958,4e-05,4.80086]
[1778436445508,38.07,81422.58,0.0,0.958,4e-05,4.80086]
[1778436445561,38.07,81422.58,0.0,0.958,4e-05,4.80086]
[1778436445661,38.07,81422.48,0.0,0.95799,4e-05,4.80139]
[1778436450975,38.07,81420.17,0.0,0.95788,4e-05,4.81143]
[1778436457017,38.07,81421.48,0.0,0.95796,4e-05,4.80271]
[1778436458514,38.07,81421.48,0.0,0.95796,4e-05,4.80271]
[1778436458566,38.07,81421.48,0.0,0.95796,4e-05,4.80271]
[1778436458748,38.07,81421.48,0.0,0.95796,4e-05,4.80271]
[1778436458810,38.07,81421.48,0.0,0.95796,4e-05,4.80271]
[1778436458800,38.07,81421.49,0.0,0.95796,4e-05,4.80279]
[1778436464066,38.08,81420.65,0.0,0.95792,4e-05,4.80692]
[1778436469101,38.08,81420.38,0.0,0.9579,4e-05,4.80861]
[1778436471139,38.08,81419.21,0.0,0.95785,4e-05,4.81343]
[1778436471310,38.08,81419.21,0.0,0.95785,4e-05,4.81343]
[1778436471398,38.08,81419.21,0.0,0.95785,4e-05,4.81343]
[1778436471559,38.08,81419.21,0.0,0.95785,4e-05,4.81343]
[1778436471608,38.08,81418.08,0.0,0.95779,4e-05,4.81808]
[1778436482192,38.08,81417.65,0.0,0.95776,4e-05,4.82089]
[1778436489241,38.08,81417.62,0.0,0.95775,4e-05,4.82171]
[1778436493140,38.08,81417.4,0.0,0.95774,4e-05,4.82281]
[1778436493308,38.08,81417.4,0.0,0.95774,4e-05,4.82281]
[1778436493446,38.08,81417.4,0.0,0.95774,4e-05,4.82281]
[1778436493562,38.08,81417.4,0.0,0.95774,4e-05,4.82281]
[1778436493602,38.08,81417.37,0.0,0.95774,4e-05,4.82313]
[1778436496290,38.08,81414.31,0.0,0.9576,4e-05,4.83575]
[1778436503339,38.09,81413.26,0.0,0.95755,4e-05,4.84054]
[1778436504660,38.09,81413.26,0.0,0.95755,4e-05,4.84054]
[1778436504812,38.09,81413.26,0.0,0.95755,4e-05,4.84054]
[1778436504754,38.09,81412.53,0.0,0.95751,4e-05,4.84356]
[1778436505023,38.09,81412.53,0.0,0.95751,4e-05,4.84356]
[1778436505059,38.09,81412.53,0.0,0.95751,4e-05,4.84356]
[1778436505354,38.09,81412.48,0.0,0.95751,4e-05,4.84384]
[1778436509381,38.09,81409.07,0.0,0.95736,4e-05,4.85792]
[1778436510106,38.09,81409.07,0.0,0.95736,4e-05,4.85792]
[1778436510310,38.09,81409.07,0.0,0.95736,4e-05,4.85792]
[1778436510752,38.09,81409.07,0.0,0.95736,4e-05,4.85792]
[1778436510810,38.09,81409.07,0.0,0.95736,4e-05,4.85792]
[1778436510797,38.09,81409.17,0.0,0.95736,4e-05,4.85758]
[1778436517448,38.09,81409.7,0.0,0.95741,4e-05,4.85174]
[1778436522483,38.09,81409.21,0.0,0.95739,4e-05,4.85412]
[1778436524575,38.09,81408.18,0.0,0.95734,4e-05,4.85836]
[1778436524809,38.09,81408.18,0.0,0.95734,4e-05,4.85836]
[1778436524819,38.09,81408.31,0.0,0.95734,4e-05,4.85791]
[1778436524890,38.09,81408.31,0.0,0.95734,4e-05,4.85791]
[1778436525064,38.09,81408.31,0.0,0.95734,4e-05,4.85791]
[1778436530539,38.09,81405.1,0.0,0.9572,4e-05,4.87136]
[1778436532238,38.09,81404.9,0.0,0.95719,4e-05,4.87223]
[1778436532309,38.09,81404.9,0.0,0.95719,4e-05,4.87223]
[1778436532474,38.09,81404.9,0.0,0.95719,4e-05,4.87223]
[1778436532558,38.09,81404.9,0.0,0.95719,4e-05,4.87223]
[1778436532575,38.09,81403.81,0.0,0.95714,4e-05,4.8767]
[1778436537588,38.09,81402.88,0.0,0.95709,4e-05,4.88064]
[1778436539602,38.09,81399.46,0.0,0.95694,4e-05,4.89457]
[1778436540270,38.09,81399.46,0.0,0.95694,4e-05,4.89457]
[1778436540309,38.09,81399.46,0.0,0.95694,4e-05,4.89457]
[1778436540335,38.09,81399.46,0.0,0.95694,4e-05,4.89457]
[1778436540560,38.09,81399.46,0.0,0.95694,4e-05,4.89457]
[1778436540609,38.09,81396.61,0.0,0.95681,4e-05,4.90615]
[1778436545647,38.09,81396.66,0.0,0.95682,4e-05,4.90584]
[1778436550682,38.09,81396.96,0.0,0.95683,4e-05,4.90454]
[1778436555519,38.09,81396.92,0.0,0.95683,4e-05,4.90469]
[1778436555560,38.09,81396.92,0.0,0.95683,4e-05,4.90469]
[1778436555764,38.09,81396.92,0.0,0.95683,4e-05,4.90469]
[1778436555811,38.09,81396.92,0.0,0.95683,4e-05,4.90469]
[1778436555913,38.09,81396.92,0.0,0.95683,4e-05,4.90463]
[1778436561759,38.09,81396.13,0.0,0.95679,5e-05,4.90774]
[1778436563258,38.09,81396.34,0.0,0.9568,4e-05,4.90686]
[1778436563309,38.09,81396.34,0.0,0.9568,4e-05,4.90686]
[1778436563626,38.09,81396.34,0.0,0.9568,4e-05,4.90686]
[1778436563706,38.09,81396.34,0.0,0.9568,4e-05,4.90686]
[1778436563773,38.09,81395.87,0.0,0.95678,5e-05,4.90875]
[1778436564780,38.09,81393.51,0.0,0.95668,5e-05,4.91834]
[1778436569815,38.09,81395.65,0.0,0.95678,5e-05,4.90938]
[1778436570079,38.09,81395.65,0.0,0.95678,5e-05,4.90938]
[1778436570241,38.09,81395.65,0.0,0.95678,5e-05,4.90938]
[1778436570311,38.09,81395.65,0.0,0.95678,5e-05,4.90938]
[1778436570822,38.09,81397.57,0.0,0.95686,4e-05,4.90153]
[1778436576865,38.09,81397.81,0.0,0.95691,4e-05,4.8962]
[1778436583914,38.09,81397.47,0.0,0.9569,4e-05,4.89735]
[1778436589202,38.09,81397.0,0.0,0.95688,4e-05,4.89919]
[1778436589308,38.09,81397.0,0.0,0.95688,4e-05,4.89919]
[1778436589436,38.09,81397.0,0.0,0.95688,4e-05,4.89919]
[1778436589558,38.09,81397.0,0.0,0.95688,4e-05,4.89919]
[1778436589659,38.09,81397.0,0.0,0.95688,4e-05,4.89903]
[1778436593226,38.09,81398.05,0.0,0.95693,4e-05,4.89469]
[1778436593308,38.09,81398.05,0.0,0.95693,4e-05,4.89469]
[1778436593727,38.09,81398.05,0.0,0.95693,4e-05,4.89469]
[1778436593809,38.09,81398.05,0.0,0.95693,4e-05,4.89469]
[1778436593828,38.09,81398.01,0.0,0.95693,4e-05,4.89479]
[1778436593984,38.09,81403.46,0.0,0.95717,4e-05,4.87269]
[1778436599019,38.09,81404.06,0.0,0.9572,4e-05,4.87027]
[1778436604056,38.09,81404.63,0.0,0.95722,4e-05,4.86798]
[1778436608709,38.09,81404.57,0.0,0.95722,4e-05,4.86825]
[1778436608808,38.09,81404.57,0.0,0.95722,4e-05,4.86825]
[1778436608920,38.09,81404.83,0.0,0.95723,4e-05,4.86723]
[1778436609269,38.09,81404.83,0.0,0.95723,4e-05,4.86723]
[1778436609309,38.09,81404.83,0.0,0.95723,4e-05,4.86723]
[1778436609471,38.09,81410.72,0.0,0.95749,4e-05,4.84345]
[1778436617148,38.09,81412.25,0.0,0.95755,4e-05,4.83783]
[1778436622063,38.09,81413.24,0.0,0.95759,4e-05,4.83414]
[1778436622310,38.09,81413.24,0.0,0.95759,4e-05,4.83414]
[1778436622431,38.09,81413.24,0.0,0.95759,4e-05,4.83414]
[1778436622558,38.09,81413.24,0.0,0.95759,4e-05,4.83414]
[1778436622660,38.09,81414.18,0.0,0.95764,4e-05,4.83044]
[1778436625938,38.09,81415.35,0.0,0.95768,4e-05,4.82591]
[1778436626060,38.09,81415.34,0.0,0.95768,4e-05,4.82605]
[1778436626211,38.09,81415.49,0.0,0.95769,4e-05,4.82555]
[1778436627131,38.09,81415.49,0.0,0.95769,4e-05,4.82555]
[1778436627308,38.09,81415.49,0.0,0.95769,4e-05,4.82555]
[1778436627409,38.09,81419.28,0.0,0.95786,4e-05,4.81042]
[1778436631912,38.09,81419.69,0.0,0.95787,4e-05,4.80916]
[1778436632058,38.09,81419.2,0.0,0.95788,4e-05,4.80709]
[1778436635715,38.1,81416.89,0.0,0.95777,4e-05,4.81674]
[1778436635811,38.1,81416.89,0.0,0.95777,4e-05,4.81674]
[1778436635817,38.1,81417.0,0.0,0.95778,4e-05,4.81642]
[1778436637440,38.1,81419.2,0.0,0.95787,4e-05,4.8077]
[1778436637566,38.1,81419.2,0.0,0.95787,4e-05,4.8077]
[1778436642791,38.1,81415.83,0.0,0.95772,4e-05,4.82191]
[1778436642811,38.1,81415.83,0.0,0.95772,4e-05,4.82191]
[1778436642892,38.1,81415.71,0.0,0.95771,4e-05,4.8225]
[1778436648365,38.1,81415.03,0.0,0.95767,4e-05,4.82588]
[1778436654408,38.1,81414.89,0.0,0.95766,4e-05,4.82704]
[1778436660954,38.1,81415.09,0.0,0.95767,4e-05,4.82652]
[1778436664068,38.1,81414.61,0.0,0.95764,4e-05,4.82899]
[1778436666619,38.1,81414.74,0.0,0.95764,4e-05,4.82863]
[1778436666811,38.1,81414.74,0.0,0.95764,4e-05,4.82863]
[1778436666897,38.1,81414.66,0.0,0.95764,4e-05,4.82903]
[1778436670327,38.1,81411.45,0.0,0.95749,4e-05,4.84218]
[1778436670562,38.1,81411.45,0.0,0.95749,4e-05,4.84218]
[1778436676561,38.11,81410.33,0.0,0.95744,4e-05,4.84704]
[1778436681596,38.11,81410.42,0.0,0.95744,4e-05,4.84694]
[1778436687639,38.11,81410.48,0.0,0.95744,4e-05,4.84705]
[1778436693682,38.11,81410.82,0.0,0.95749,4e-05,4.84187]
[1778436698716,38.11,81410.77,0.0,0.95748,4e-05,4.84244]
[1778436704759,38.11,81410.66,0.0,0.95747,4e-05,4.84333]
[1778436710801,38.11,81410.0,0.0,0.95744,4e-05,4.84644]
[1778436711581,38.11,81410.0,0.0,0.95744,4e-05,4.84644]
[1778436711813,38.11,81410.0,0.0,0.95744,4e-05,4.84644]
[1778436712258,38.11,81410.0,0.0,0.95743,4e-05,4.84652]
[1778436712311,38.11,81410.0,0.0,0.95743,4e-05,4.84652]
[1778436712815,38.11,81413.71,0.0,0.9576,4e-05,4.83163]
[1778436717850,38.11,81414.65,0.0,0.95763,4e-05,4.82836]
[1778436722885,38.11,81417.65,0.0,0.95776,4e-05,4.81679]
[1778436724843,38.12,81418.31,0.0,0.95779,4e-05,4.81425]
[1778436725060,38.12,81418.31,0.0,0.95779,4e-05,4.81425]
[1778436736984,38.12,81418.63,0.0,0.95779,4e-05,4.81449]
[1778436742019,38.12,81418.74,0.0,0.95779,4e-05,4.81463]
[1778436745348,38.12,81418.0,0.0,0.95775,4e-05,4.81796]
[1778436745563,38.12,81418.0,0.0,0.95775,4e-05,4.81796]
[1778436745871,38.12,81418.0,0.0,0.95775,4e-05,4.81796]
[1778436746061,38.12,81418.0,0.0,0.95775,4e-05,4.81796]
[1778436746047,38.12,81416.85,0.0,0.9577,4e-05,4.82269]
[1778436751082,38.12,81416.88,0.0,0.95773,4e-05,4.81891]
[1778436753466,38.12,81416.79,0.0,0.95772,4e-05,4.81948]
[1778436753562,38.12,81416.79,0.0,0.95772,4e-05,4.81948]
[1778436761152,38.13,81416.63,0.0,0.9577,4e-05,4.82095]
[1778436767195,38.13,81416.83,0.0,0.95771,4e-05,4.82075]
[1778436772230,38.13,81417.01,0.0,0.95771,4e-05,4.82061]
[1778436778310,38.13,81419.57,0.0,0.95782,4e-05,4.81071]
[1778436778561,38.13,81419.57,0.0,0.95782,4e-05,4.81071]
[1778436778803,38.13,81419.57,0.0,0.95782,4e-05,4.81071]
[1778436778809,38.13,81419.57,0.0,0.95782,4e-05,4.81071]
[1778436778904,38.13,81419.68,0.0,0.95782,4e-05,4.8105]
[1778436784315,38.13,81419.23,0.0,0.9578,4e-05,4.81195]
[1778436787138,38.13,81419.12,0.0,0.9578,4e-05,4.81216]
[1778436787309,38.13,81419.12,0.0,0.9578,4e-05,4.81216]
[1778436793378,38.12,81418.77,0.0,0.95781,4e-05,4.81172]
[1778436795393,38.12,81411.34,0.0,0.95748,4e-05,4.84112]
[1778436797155,38.12,81411.34,0.0,0.95748,4e-05,4.84112]
[1778436797309,38.12,81410.49,0.0,0.95745,4e-05,4.84426]
[1778436797809,38.12,81410.49,0.0,0.95745,4e-05,4.84426]
[1778436798064,38.12,81410.49,0.0,0.95745,4e-05,4.84426]
[1778436798164,38.12,81410.28,0.0,0.95744,4e-05,4.84516]
[1778436803449,38.12,81411.29,0.0,0.95748,4e-05,4.8414]
[1778436804660,38.12,81411.29,0.0,0.95748,4e-05,4.8414]
[1778436804814,38.12,81411.29,0.0,0.95748,4e-05,4.8414]
[1778436810498,38.12,81410.41,0.0,0.95744,4e-05,4.84536]
[1778436811791,38.12,81410.41,0.0,0.95744,4e-05,4.84536]
[1778436811810,38.12,81410.41,0.0,0.95744,4e-05,4.84536]
[1778436812424,38.12,81409.19,0.0,0.95742,4e-05,4.84615]
[1778436812561,38.12,81409.19,0.0,0.95742,4e-05,4.84615]
[1778436812660,38.12,81409.44,0.0,0.95743,4e-05,4.84519]
[1778436816945,38.12,81409.3,0.0,0.95742,4e-05,4.84558]
[1778436817064,38.12,81409.3,0.0,0.95742,4e-05,4.84558]
[1778436822583,38.13,81407.61,0.0,0.95734,4e-05,4.85279]
[1778436828625,38.13,81405.52,0.0,0.95725,4e-05,4.86156]
[1778436830346,38.13,81404.75,0.0,0.95721,4e-05,4.86472]
[1778436830564,38.13,81404.75,0.0,0.95721,4e-05,4.86472]
[1778436831220,38.13,81404.08,0.0,0.95718,4e-05,4.86747]
[1778436831313,38.13,81404.08,0.0,0.95718,4e-05,4.86747]
[1778436831646,38.13,81403.94,0.0,0.95717,4e-05,4.86807]
[1778436836681,38.13,81404.14,0.0,0.95718,4e-05,4.86741]
[1778436845747,38.13,81403.93,0.0,0.95717,4e-05,4.86853]
[1778436847952,38.13,81404.05,0.0,0.95718,4e-05,4.86773]
[1778436848061,38.13,81404.05,0.0,0.95718,4e-05,4.86773]
[1778436853807,38.13,81406.93,0.0,0.9573,4e-05,4.85636]
[1778436860916,38.13,81406.94,0.0,0.9573,4e-05,4.85645]
[1778436866083,38.13,81408.3,0.0,0.95736,4e-05,4.85121]
[1778436871933,38.13,81409.29,0.0,0.95743,4e-05,4.84339]
[1778436873955,38.13,81418.11,0.0,0.95782,4e-05,4.80803]
[1778436874957,38.13,81425.5,0.0,0.95815,4e-05,4.77856]
[1778436876906,38.13,81426.9,0.0,0.95821,4e-05,4.77314]
[1778436877059,38.13,81426.9,0.0,0.95821,4e-05,4.77314]
[1778436878130,38.13,81427.49,0.0,0.95823,4e-05,4.77096]
[1778436878162,38.13,81427.49,0.0,0.95823,4e-05,4.77115]
[1778436878311,38.13,81427.49,0.0,0.95823,4e-05,4.77115]
[1778436884020,38.13,81429.64,0.0,0.95831,4e-05,4.76368]
[1778436886061,38.13,81429.64,0.0,0.95831,4e-05,4.76368]
[1778436886310,38.14,81429.56,0.0,0.9583,4e-05,4.76439]
[1778436892084,38.14,81431.1,0.0,0.95836,4e-05,4.75947]
[1778436896112,38.14,81438.42,0.0,0.95867,4e-05,4.73086]
[1778436898081,38.14,81438.51,0.0,0.95867,4e-05,4.73042]
[1778436898311,38.14,81438.51,0.0,0.95868,4e-05,4.73033]
[1778436899091,38.14,81438.51,0.0,0.95868,4e-05,4.73033]
[1778436899133,38.14,81438.92,0.0,0.95869,4e-05,4.72862]
[1778436899311,38.14,81438.92,0.0,0.95869,4e-05,4.72862]
[1778436907189,38.14,81439.21,0.0,0.95871,4e-05,4.72681]
[1778436911217,38.14,81431.49,0.0,0.95838,4e-05,4.75719]
[1778436911902,38.14,81431.49,0.0,0.95838,4e-05,4.75719]
[1778436912061,38.14,81431.49,0.0,0.95838,4e-05,4.75719]
[1778436917260,38.14,81425.38,0.0,0.95811,4e-05,4.78178]
[1778436920145,38.14,81424.85,0.0,0.95808,4e-05,4.78426]
[1778436920281,38.14,81428.72,0.0,0.95825,4e-05,4.76895]
[1778436920309,38.14,81428.72,0.0,0.95825,4e-05,4.76895]
[1778436921854,38.14,81428.48,0.0,0.95824,4e-05,4.77007]
[1778436922064,38.14,81428.48,0.0,0.95824,4e-05,4.77007]
[1778436922164,38.14,81428.48,0.0,0.95824,4e-05,4.77025]
[1778436927330,38.14,81429.98,0.0,0.95829,4e-05,4.76519]
[1778436928867,38.14,81429.98,0.0,0.95829,4e-05,4.76519]
[1778436929059,38.14,81429.98,0.0,0.95829,4e-05,4.76519]
[1778436934379,38.15,81430.09,0.0,0.95832,4e-05,4.76187]
[1778436939415,38.15,81430.35,0.0,0.95832,4e-05,4.76194]
[1778436944450,38.15,81430.37,0.0,0.95831,4e-05,4.76276]
[1778436946822,38.15,81430.33,0.0,0.95831,4e-05,4.7631]
[1778436947069,38.15,81430.33,0.0,0.95831,4e-05,4.7631]
[1778436947471,38.15,81418.41,0.0,0.95778,4e-05,4.81112]
[1778436948875,38.15,81418.41,0.0,0.95778,4e-05,4.81112]
[1778436949063,38.15,81418.41,0.0,0.95778,4e-05,4.81112]
[1778436949163,38.15,81416.62,0.0,0.9577,4e-05,4.81841]
[1778436954520,38.15,81414.96,0.0,0.95762,4e-05,4.82549]
[1778436956905,38.15,81414.25,0.0,0.95759,4e-05,4.82842]
[1778436957059,38.15,81414.25,0.0,0.95759,4e-05,4.82842]
[1778436962576,38.16,81413.9,0.0,0.95757,4e-05,4.83032]
[1778436963719,38.16,81413.9,0.0,0.95757,4e-05,4.83032]
[1778436963812,38.16,81413.9,0.0,0.95757,4e-05,4.83032]
[1778436964364,38.16,81414.29,0.0,0.95758,4e-05,4.82881]
[1778436964563,38.16,81414.29,0.0,0.95758,4e-05,4.82881]
[1778436964590,38.16,81414.33,0.0,0.95758,4e-05,4.82872]
[1778436971639,38.16,81411.79,0.0,0.95747,4e-05,4.83935]
[1778436973056,38.16,81411.79,0.0,0.95747,4e-05,4.83935]
[1778436973308,38.16,81411.79,0.0,0.95747,4e-05,4.83935]
[1778436979697,38.16,81409.82,0.0,0.95738,4e-05,4.84766]
[1778436982048,38.16,81409.82,0.0,0.95738,4e-05,4.84766]
[1778436982075,38.16,81409.82,0.0,0.95738,4e-05,4.84766]
[1778436982147,38.16,81414.98,0.0,0.9576,4e-05,4.82698]
[1778436983746,38.16,81416.5,0.0,0.95767,4e-05,4.82096]
[1778436983812,38.16,81416.5,0.0,0.95767,4e-05,4.82096]
[1778436983896,38.16,81415.7,0.0,0.95763,4e-05,4.82427]
[1778436990774,38.16,81416.22,0.0,0.95765,4e-05,4.82281]
[1778436995809,38.16,81416.18,0.0,0.95768,4e-05,4.81922]
[1778437000844,38.16,81414.6,0.0,0.9576,4e-05,4.82599]
[1778437003444,38.16,81413.99,0.0,0.95757,4e-05,4.8286]
[1778437003558,38.16,81413.99,0.0,0.95757,4e-05,4.8286]
[1778437008900,38.16,81410.7,0.0,0.95742,4e-05,4.84225]
[1778437014942,38.17,81409.44,0.0,0.95736,4e-05,4.84768]
[1778437015728,38.17,81409.44,0.0,0.95736,4e-05,4.84768]
[1778437015808,38.17,81409.44,0.0,0.95736,4e-05,4.84768]
[1778437016956,38.17,81398.27,0.0,0.95686,4e-05,4.89295]
[1778437017963,38.17,81393.28,0.0,0.95664,5e-05,4.9132]
[1778437019150,38.17,81393.28,0.0,0.95664,5e-05,4.9132]
[1778437019310,38.17,81393.28,0.0,0.95664,5e-05,4.9132]
[1778437019200,38.17,81391.6,0.0,0.95656,5e-05,4.91998]
[1778437025012,38.16,81390.51,0.0,0.95652,5e-05,4.92402]
[1778437030050,38.16,81390.66,0.0,0.95653,5e-05,4.92311]
[1778437035085,38.16,81389.53,0.0,0.95648,5e-05,4.92744]
[1778437036798,38.16,81389.79,0.0,0.95649,5e-05,4.92631]
[1778437036809,38.16,81389.79,0.0,0.95649,5e-05,4.92631]
[1778437042134,38.16,81388.5,0.0,0.95644,5e-05,4.9312]
[1778437056235,38.16,81388.5,0.0,0.95648,5e-05,4.92619]
[1778437057810,38.16,81388.05,0.0,0.95646,5e-05,4.92797]
[1778437058060,38.16,81388.05,0.0,0.95646,5e-05,4.92797]
[1778437059598,38.16,81388.05,0.0,0.95646,5e-05,4.92793]
[1778437059813,38.16,81388.05,0.0,0.95646,5e-05,4.92793]
[1778437060263,38.16,81388.01,0.0,0.95646,5e-05,4.92799]
[1778437063283,38.16,81383.84,0.0,0.95627,5e-05,4.94488]
[1778437063562,38.16,81383.84,0.0,0.95627,5e-05,4.94488]
[1778437063809,38.16,81383.84,0.0,0.95627,5e-05,4.94488]
[1778437069325,38.16,81385.75,0.0,0.95637,5e-05,4.93666]
[1778437071878,38.16,81385.66,0.0,0.95636,5e-05,4.93689]
[1778437072061,38.16,81385.66,0.0,0.95636,5e-05,4.93689]
[1778437073853,38.16,81385.22,0.0,0.95634,5e-05,4.93857]
[1778437074061,38.16,81385.22,0.0,0.95634,5e-05,4.93857]
[1778437074361,38.16,81385.28,0.0,0.95635,5e-05,4.93826]
[1778437077021,38.16,81383.86,0.0,0.95628,5e-05,4.94393]
[1778437077062,38.16,81383.86,0.0,0.95628,5e-05,4.94393]
[1778437080579,38.16,81380.77,0.0,0.95615,5e-05,4.95625]
[1778437080810,38.16,81380.77,0.0,0.95615,5e-05,4.95625]
[1778437081410,38.16,81379.8,0.0,0.9561,5e-05,4.96014]
[1778437088459,38.15,81378.93,0.0,0.95607,5e-05,4.96299]
[1778437092399,38.15,81378.93,0.0,0.95607,5e-05,4.96299]
[1778437097670,38.15,81378.93,0.0,0.95608,5e-05,4.96212]
[1778437097810,38.15,81378.93,0.0,0.95608,5e-05,4.96212]
[1778437097911,38.15,81378.81,0.0,0.95608,5e-05,4.96238]
[1778437103564,38.15,81378.56,0.0,0.95607,5e-05,4.96285]
[1778437108599,38.15,81378.19,0.0,0.95606,5e-05,4.96374]
[1778437114642,38.15,81378.01,0.0,0.9561,5e-05,4.95963]
[1778437118670,38.14,81373.58,0.0,0.9559,5e-05,4.97745]
[1778437123705,38.14,81370.5,0.0,0.95576,5e-05,4.98944]
[1778437125719,38.14,81365.44,0.0,0.95553,5e-05,5.01001]
[1778437126726,38.14,81359.9,0.0,0.95528,5e-05,5.03272]
[1778437131761,38.14,81359.23,0.0,0.95526,5e-05,5.03439]
[1778437133775,38.14,81354.62,0.0,0.95505,5e-05,5.05304]
[1778437138810,38.13,81352.14,0.0,0.95495,5e-05,5.06204]
[1778437143845,38.13,81351.92,0.0,0.95495,5e-05,5.06166]
[1778437147797,38.13,81351.88,0.0,0.95496,5e-05,5.06129]
[1778437147873,38.13,81343.15,0.0,0.95455,5e-05,5.09766]
[1778437148880,38.13,81341.65,0.0,0.95448,5e-05,5.10414]
[1778437151408,38.13,81338.95,0.0,0.95435,5e-05,5.11563]
[1778437156936,38.13,81336.37,0.0,0.95421,5e-05,5.12761]
[1778437159561,38.13,81333.93,0.0,0.9541,5e-05,5.138]
[1778437161003,38.13,81332.45,0.0,0.95402,5e-05,5.1445]
[1778437161063,38.13,81332.45,0.0,0.95402,5e-05,5.1445]
[1778437161067,38.14,81331.22,0.0,0.95396,5e-05,5.1498]
[1778437167010,38.14,81324.99,0.0,0.95366,5e-05,5.17679]
[1778437172178,38.14,81324.56,0.0,0.95367,5e-05,5.17468]
[1778437173559,38.14,81325.11,0.0,0.95369,5e-05,5.17246]
[1778437176077,38.14,81329.44,0.0,0.95389,5e-05,5.15473]
[1778437177084,38.14,81334.8,0.0,0.95415,5e-05,5.13238]
[1778437178175,38.14,81334.8,0.0,0.95415,5e-05,5.13238]
[1778437178312,38.14,81334.8,0.0,0.95415,5e-05,5.13238]
[1778437178508,38.14,81334.8,0.0,0.95415,5e-05,5.13238]
[1778437178560,38.14,81334.8,0.0,0.95415,5e-05,5.13238]
[1778437178565,38.14,81336.26,0.0,0.95421,5e-05,5.12645]
[1778437184134,38.14,81337.14,0.0,0.95424,5e-05,5.12394]
[1778437188873,38.15,81336.8,0.0,0.95422,5e-05,5.12614]
[1778437189066,38.15,81336.8,0.0,0.95422,5e-05,5.12614]
[1778437189073,38.15,81336.8,0.0,0.95422,5e-05,5.12614]
[1778437189310,38.15,81336.8,0.0,0.95422,5e-05,5.12614]
[1778437189331,38.15,81336.83,0.0,0.95422,5e-05,5.1262]
[1778437195211,38.15,81337.33,0.0,0.95423,5e-05,5.12523]
[1778437201257,38.15,81337.12,0.0,0.95421,5e-05,5.12719]
[1778437202264,38.15,81333.24,0.0,0.95402,5e-05,5.14362]
[1778437204281,38.15,81328.93,0.0,0.95381,5e-05,5.162]
[1778437204944,38.15,81328.93,0.0,0.95381,5e-05,5.162]
[1778437205061,38.15,81328.93,0.0,0.95381,5e-05,5.162]
[1778437205186,38.15,81328.93,0.0,0.95381,5e-05,5.162]
[1778437205311,38.15,81328.93,0.0,0.95381,5e-05,5.162]
[1778437205413,38.15,81328.45,0.0,0.95379,5e-05,5.16414]
[1778437208310,38.15,81336.13,0.0,0.95415,5e-05,5.13225]
[1778437209316,38.16,81340.64,0.0,0.95436,5e-05,5.11356]
[1778437210081,38.16,81340.64,0.0,0.95436,5e-05,5.11356]
[1778437210280,38.16,81340.64,0.0,0.95436,5e-05,5.11356]
[1778437210313,38.16,81340.64,0.0,0.95436,5e-05,5.11356]
[1778437210323,38.16,81343.19,0.0,0.95448,5e-05,5.10311]
[1778437213348,38.16,81346.66,0.0,0.95463,5e-05,5.08932]
[1778437214132,38.16,81346.66,0.0,0.95463,5e-05,5.08932]
[1778437214241,38.16,81346.66,0.0,0.95463,5e-05,5.08932]
[1778437214313,38.16,81346.66,0.0,0.95463,5e-05,5.08932]
[1778437214351,38.16,81350.57,0.0,0.95481,5e-05,5.07329]
[1778437216365,38.16,81353.82,0.0,0.95496,5e-05,5.06033]
[1778437219405,38.16,81356.7,0.0,0.95509,5e-05,5.04896]
[1778437219562,38.16,81356.7,0.0,0.95509,5e-05,5.04896]
[1778437219597,38.16,81357.33,0.0,0.95511,5e-05,5.04666]
[1778437219751,38.16,81357.33,0.0,0.95511,5e-05,5.04666]
[1778437219811,38.16,81357.33,0.0,0.95511,5e-05,5.04666]
[1778437225428,38.17,81356.91,0.0,0.95507,5e-05,5.05026]
[1778437228962,38.17,81358.2,0.0,0.95512,5e-05,5.04584]
[1778437229061,38.17,81358.2,0.0,0.95512,5e-05,5.04584]
[1778437229242,38.17,81358.2,0.0,0.95512,5e-05,5.04584]
[1778437229311,38.17,81358.2,0.0,0.95512,5e-05,5.04584]
[1778437229457,38.17,81359.23,0.0,0.95517,5e-05,5.04189]
[1778437234492,38.17,81359.78,0.0,0.95521,5e-05,5.03695]
[1778437237079,38.18,81359.19,0.0,0.95517,5e-05,5.04005]
[1778437237313,38.18,81359.19,0.0,0.95517,5e-05,5.04005]
[1778437237363,38.18,81359.19,0.0,0.95517,5e-05,5.04005]
[1778437237561,38.18,81359.19,0.0,0.95517,5e-05,5.04005]
[1778437237513,38.18,81359.04,0.0,0.95516,5e-05,5.04099]
[1778437242548,38.18,81358.31,0.0,0.95511,5e-05,5.0456]
[1778437247583,38.19,81358.13,0.0,0.95509,5e-05,5.04791]
[1778437252112,38.19,81355.12,0.0,0.95493,5e-05,5.0616]
[1778437252310,38.19,81355.12,0.0,0.95493,5e-05,5.0616]
[1778437252518,38.19,81355.12,0.0,0.95493,5e-05,5.0616]
[1778437252561,38.19,81355.12,0.0,0.95493,5e-05,5.0616]
[1778437252618,38.19,81356.62,0.0,0.955,5e-05,5.05566]
[1778437257656,38.19,81356.72,0.0,0.95499,5e-05,5.05668]
[1778437261316,38.19,81356.29,0.0,0.95496,5e-05,5.05904]
[1778437261566,38.19,81356.29,0.0,0.95496,5e-05,5.05904]
[1778437261547,38.2,81361.21,0.0,0.95518,5e-05,5.03923]
[1778437261800,38.2,81361.21,0.0,0.95518,5e-05,5.03923]
[1778437261810,38.2,81361.21,0.0,0.95518,5e-05,5.03923]
[1778437261901,38.2,81363.03,0.0,0.95526,5e-05,5.03202]
[1778437266717,38.2,81368.2,0.0,0.95549,5e-05,5.01201]
[1778437268630,38.2,81368.2,0.0,0.95549,5e-05,5.01201]
[1778437267724,38.2,81371.44,0.0,0.95563,5e-05,4.99901]
[1778437268811,38.2,81371.44,0.0,0.95563,5e-05,4.99901]
[1778437269069,38.2,81371.44,0.0,0.95563,5e-05,4.99901]
[1778437269311,38.2,81371.44,0.0,0.95563,5e-05,4.99901]
[1778437269412,38.2,81371.57,0.0,0.95563,5e-05,4.9992]
[1778437271755,38.21,81375.63,0.0,0.95581,5e-05,4.98326]
[1778437276836,38.2,81377.8,0.0,0.95592,5e-05,4.9736]
[1778437277060,38.2,81377.8,0.0,0.95592,5e-05,4.9736]
[1778437277187,38.2,81377.8,0.0,0.95592,5e-05,4.9736]
[1778437277314,38.2,81377.8,0.0,0.95592,5e-05,4.9736]
[1778437277410,38.2,81377.84,0.0,0.95592,5e-05,4.9733]
[1778437282832,38.2,81377.55,0.0,0.95592,5e-05,4.97367]
[1778437285853,38.2,81382.17,0.0,0.95613,5e-05,4.95437]
[1778437286860,38.2,81386.03,0.0,0.95631,5e-05,4.9385]
[1778437288426,38.2,81386.03,0.0,0.95631,5e-05,4.9385]
[1778437288558,38.2,81386.03,0.0,0.95631,5e-05,4.9385]
[1778437288652,38.2,81387.19,0.0,0.95636,5e-05,4.93369]
[1778437288938,38.2,81387.19,0.0,0.95636,5e-05,4.93369]
[1778437289062,38.2,81387.19,0.0,0.95636,5e-05,4.93369]
[1778437294919,38.2,81390.95,0.0,0.95657,5e-05,4.91371]
[1778437295926,38.2,81395.1,0.0,0.95676,5e-05,4.89681]
[1778437297839,38.2,81396.52,0.0,0.95682,4e-05,4.89104]
[1778437298060,38.2,81396.52,0.0,0.95682,4e-05,4.89104]
[1778437298439,38.2,81396.52,0.0,0.95682,4e-05,4.89104]
[1778437298562,38.2,81396.52,0.0,0.95682,4e-05,4.89104]
[1778437298647,38.2,81401.38,0.0,0.95704,4e-05,4.87135]
[1778437299954,38.2,81405.21,0.0,0.95721,4e-05,4.85594]
[1778437302268,38.2,81407.97,0.0,0.95733,4e-05,4.84487]
[1778437302313,38.2,81407.97,0.0,0.95733,4e-05,4.84487]
[1778437304033,38.2,81410.9,0.0,0.95746,4e-05,4.83323]
[1778437304060,38.2,81410.9,0.0,0.95746,4e-05,4.83323]
[1778437304134,38.2,81407.42,0.0,0.95731,4e-05,4.84734]
[1778437305421,38.2,81407.42,0.0,0.95731,4e-05,4.84734]
[1778437305565,38.2,81407.42,0.0,0.95731,4e-05,4.84734]
[1778437305654,38.2,81404.55,0.0,0.95718,4e-05,4.85898]
[1778437310031,38.2,81407.79,0.0,0.95732,4e-05,4.84615]
[1778437312028,38.2,81408.39,0.0,0.95735,4e-05,4.8438]
[1778437312064,38.2,81408.39,0.0,0.95735,4e-05,4.8438]
[1778437312273,38.2,81408.39,0.0,0.95735,4e-05,4.8438]
[1778437312313,38.2,81408.39,0.0,0.95735,4e-05,4.8438]
[1778437312374,38.2,81408.35,0.0,0.95734,4e-05,4.84404]
[1778437318087,38.2,81405.98,0.0,0.95723,4e-05,4.85402]
[1778437321654,38.2,81404.0,0.0,0.95714,4e-05,4.86211]
[1778437321660,38.2,81400.37,0.0,0.95698,4e-05,4.87684]
[1778437321808,38.2,81400.37,0.0,0.95698,4e-05,4.87684]
[1778437322583,38.2,81400.37,0.0,0.95698,4e-05,4.87684]
[1778437322629,38.2,81400.25,0.0,0.95698,4e-05,4.87734]
[1778437322809,38.2,81400.25,0.0,0.95698,4e-05,4.87734]
[1778437327206,38.2,81397.7,0.0,0.95686,4e-05,4.88773]
[1778437327309,38.2,81397.7,0.0,0.95686,4e-05,4.88773]
[1778437327627,38.2,81397.7,0.0,0.95686,4e-05,4.88773]
[1778437327663,38.2,81396.91,0.0,0.95683,4e-05,4.89092]
[1778437327814,38.2,81396.91,0.0,0.95683,4e-05,4.89092]
[1778437333192,38.2,81397.02,0.0,0.95683,4e-05,4.89041]
[1778437340241,38.2,81395.44,0.0,0.95676,5e-05,4.89668]
[1778437345281,38.2,81394.1,0.0,0.9567,5e-05,4.90197]
[1778437348868,38.2,81394.09,0.0,0.9567,5e-05,4.90192]
[1778437349059,38.2,81394.09,0.0,0.9567,5e-05,4.90192]
[1778437349571,38.2,81394.09,0.0,0.9567,5e-05,4.90192]
[1778437349614,38.2,81394.02,0.0,0.9567,5e-05,4.90218]
[1778437349810,38.2,81394.02,0.0,0.9567,5e-05,4.90218]
[1778437357366,38.2,81393.72,0.0,0.95672,5e-05,4.89895]
[1778437358446,38.2,81393.72,0.0,0.95672,5e-05,4.89895]
[1778437358559,38.2,81393.72,0.0,0.95672,5e-05,4.89895]
[1778437358661,38.2,81393.51,0.0,0.95671,5e-05,4.89978]
[1778437359110,38.2,81393.51,0.0,0.95671,5e-05,4.89978]
[1778437359310,38.2,81393.51,0.0,0.95671,5e-05,4.89978]
[1778437364415,38.2,81393.36,0.0,0.95671,5e-05,4.90024]
[1778437366429,38.2,81390.44,0.0,0.95658,5e-05,4.91206]
[1778437367780,38.2,81390.27,0.0,0.95657,5e-05,4.91271]
[1778437367809,38.2,81390.27,0.0,0.95657,5e-05,4.91271]
[1778437368511,38.2,81390.27,0.0,0.95657,5e-05,4.91271]
[1778437368559,38.2,81390.27,0.0,0.95657,5e-05,4.91271]
[1778437368660,38.2,81390.23,0.0,0.95657,5e-05,4.91283]
[1778437377506,38.2,81389.69,0.0,0.95655,5e-05,4.91458]
[1778437382541,38.2,81389.77,0.0,0.95656,5e-05,4.91399]
[1778437386790,38.2,81389.73,0.0,0.95656,5e-05,4.91398]
[1778437386809,38.2,81389.73,0.0,0.95656,5e-05,4.91398]
[1778437387602,38.2,81389.73,0.0,0.95656,5e-05,4.91398]
[1778437387698,38.2,81389.52,0.0,0.95655,5e-05,4.91473]
[1778437387810,38.2,81389.52,0.0,0.95655,5e-05,4.91473]
[1778437390597,38.2,81385.32,0.0,0.95636,5e-05,4.93167]
[1778437391044,38.2,81385.32,0.0,0.95636,5e-05,4.93167]
[1778437391061,38.2,81385.32,0.0,0.95636,5e-05,4.93167]
[1778437391604,38.2,81374.0,0.0,0.95584,5e-05,4.9779]
[1778437392315,38.2,81374.0,0.0,0.95584,5e-05,4.9779]
[1778437392562,38.2,81374.0,0.0,0.95584,5e-05,4.9779]
[1778437392611,38.2,81370.22,0.0,0.95567,5e-05,4.99327]
[1778437395632,38.19,81367.69,0.0,0.95556,5e-05,5.00309]
[1778437399660,38.19,81365.07,0.0,0.95545,5e-05,5.01305]
[1778437400922,38.19,81363.97,0.0,0.9554,5e-05,5.01737]
[1778437401062,38.19,81363.97,0.0,0.9554,5e-05,5.01737]
[1778437401790,38.19,81363.97,0.0,0.9554,5e-05,5.01737]
[1778437401675,38.19,81363.94,0.0,0.9554,5e-05,5.01726]
[1778437401812,38.19,81363.94,0.0,0.9554,5e-05,5.01726]
[1778437404693,38.19,81364.84,0.0,0.95545,5e-05,5.0131]
[1778437404696,38.19,81367.72,0.0,0.95559,5e-05,5.00101]
[1778437404811,38.19,81367.72,0.0,0.95559,5e-05,5.00101]
[1778437405581,38.19,81367.72,0.0,0.95559,5e-05,5.00101]
[1778437405808,38.19,81369.65,0.0,0.95568,5e-05,4.99286]
[1778437406710,38.19,81371.35,0.0,0.95576,5e-05,4.98568]
[1778437412752,38.19,81370.27,0.0,0.95575,5e-05,4.98477]
[1778437413503,38.19,81370.27,0.0,0.95575,5e-05,4.98477]
[1778437413561,38.19,81370.27,0.0,0.95575,5e-05,4.98477]
[1778437417787,38.18,81373.57,0.0,0.95592,5e-05,4.97029]
[1778437422822,38.18,81373.45,0.0,0.95592,5e-05,4.96996]
[1778437424190,38.18,81373.45,0.0,0.95592,5e-05,4.96996]
[1778437424315,38.18,81373.45,0.0,0.95592,5e-05,4.96996]
[1778437424416,38.18,81373.57,0.0,0.95593,5e-05,4.96914]
[1778437425072,38.18,81373.57,0.0,0.95593,5e-05,4.96914]
[1778437425310,38.18,81373.57,0.0,0.95593,5e-05,4.96914]
[1778437425385,38.18,81361.97,0.0,0.9554,5e-05,5.01671]
[1778437426850,38.18,81360.56,0.0,0.95533,5e-05,5.02229]
[1778437437659,38.18,81361.47,0.0,0.95539,5e-05,5.01753]
[1778437439044,38.17,81361.5,0.0,0.95541,5e-05,5.01549]
[1778437439060,38.17,81361.5,0.0,0.95541,5e-05,5.01549]
[1778437439564,38.17,81361.5,0.0,0.95541,5e-05,5.01549]
[1778437439663,38.17,81361.5,0.0,0.95541,5e-05,5.01526]
[1778437445692,38.17,81361.44,0.0,0.95542,5e-05,5.01434]
[1778437445813,38.17,81361.44,0.0,0.95542,5e-05,5.01434]
[1778437445741,38.17,81365.41,0.0,0.95561,5e-05,4.99775]
[1778437451118,38.16,81368.17,0.0,0.95574,5e-05,4.98564]
[1778437455160,38.16,81368.28,0.0,0.95576,5e-05,4.98429]
[1778437455310,38.16,81368.28,0.0,0.95576,5e-05,4.98429]
[1778437458023,38.16,81368.24,0.0,0.95576,5e-05,4.98427]
[1778437458062,38.16,81368.24,0.0,0.95576,5e-05,4.98427]
[1778437458124,38.16,81368.24,0.0,0.95576,5e-05,4.98372]
[1778437464109,38.16,81366.93,0.0,0.95572,5e-05,4.98799]
[1778437467178,38.16,81366.93,0.0,0.95572,5e-05,4.98799]
[1778437467312,38.16,81366.93,0.0,0.95572,5e-05,4.98799]
[1778437478159,38.15,81366.17,0.0,0.95569,5e-05,4.99014]
[1778437478310,38.15,81366.17,0.0,0.95569,5e-05,4.99014]
[1778437478313,38.15,81372.66,0.0,0.95604,5e-05,4.95748]
[1778437481799,38.15,81373.33,0.0,0.95608,5e-05,4.95458]
[1778437481813,38.15,81373.33,0.0,0.95608,5e-05,4.95458]
[1778437482235,38.15,81374.03,0.0,0.95611,5e-05,4.9513]
[1778437483834,38.15,81374.03,0.0,0.95611,5e-05,4.9513]
[1778437483242,38.15,81383.58,0.0,0.95655,5e-05,4.91215]
[1778437484249,38.15,81385.97,0.0,0.95666,5e-05,4.90234]
[1778437486420,38.15,81386.29,0.0,0.95667,5e-05,4.90098]
[1778437492256,38.15,81387.1,0.0,0.95671,5e-05,4.89733]
[1778437492310,38.15,81387.1,0.0,0.95671,5e-05,4.89733]
[1778437492357,38.15,81387.28,0.0,0.95672,5e-05,4.89654]
[1778437498347,38.15,81387.44,0.0,0.95673,5e-05,4.89553]
[1778437503382,38.14,81387.68,0.0,0.95675,5e-05,4.89414]
[1778437507053,38.14,81388.51,0.0,0.95679,5e-05,4.89034]
[1778437507058,38.14,81388.51,0.0,0.95679,5e-05,4.89034]
[1778437510278,38.14,81392.61,0.0,0.95698,4e-05,4.87321]
[1778437510308,38.14,81392.61,0.0,0.95698,4e-05,4.87321]
[1778437510431,38.14,81404.0,0.0,0.95749,4e-05,4.82704]
[1778437511438,38.14,81407.56,0.0,0.95765,4e-05,4.81264]
[1778437514270,38.14,81408.48,0.0,0.95769,4e-05,4.80886]
[1778437514309,38.14,81408.48,0.0,0.95769,4e-05,4.80886]
[1778437514371,38.14,81408.48,0.0,0.95769,4e-05,4.80882]
[1778437523655,38.14,81408.41,0.0,0.95769,4e-05,4.80897]
[1778437523754,38.14,81400.91,0.0,0.95736,4e-05,4.839]
[1778437524559,38.14,81400.91,0.0,0.95736,4e-05,4.839]
[1778437524617,38.14,81395.55,0.0,0.95712,4e-05,4.86059]
[1778437528445,38.14,81394.94,0.0,0.9571,4e-05,4.86272]
[1778437528559,38.14,81394.94,0.0,0.9571,4e-05,4.86272]
[1778437528660,38.14,81394.94,0.0,0.9571,4e-05,4.8626]
[1778437534600,38.14,81393.46,0.0,0.95707,4e-05,4.86369]
[1778437538132,38.14,81393.44,0.0,0.95708,4e-05,4.86345]
[1778437538309,38.14,81393.44,0.0,0.95708,4e-05,4.86345]
[1778437543664,38.13,81389.26,0.0,0.9569,5e-05,4.87965]
[1778437545847,38.13,81389.26,0.0,0.9569,5e-05,4.87965]
[1778437546062,38.13,81385.97,0.0,0.95675,5e-05,4.89276]
[1778437550041,38.13,81381.9,0.0,0.95657,5e-05,4.9088]
[1778437550060,38.13,81381.9,0.0,0.95657,5e-05,4.9088]
[1778437550712,38.13,81381.83,0.0,0.95657,5e-05,4.90904]
[1778437555747,38.13,81381.74,0.0,0.95657,5e-05,4.90916]
[1778437560564,38.13,81382.88,0.0,0.95662,5e-05,4.90439]
[1778437564932,38.13,81382.97,0.0,0.95663,5e-05,4.90315]
[1778437565062,38.13,81382.97,0.0,0.95663,5e-05,4.90315]
[1778437565171,38.13,81382.97,0.0,0.95663,5e-05,4.90315]
[1778437565313,38.13,81382.97,0.0,0.95663,5e-05,4.90315]
[1778437565411,38.13,81382.97,0.0,0.95664,5e-05,4.9028]
[1778437567832,38.13,81386.54,0.0,0.9568,5e-05,4.88792]
[1778437570031,38.13,81387.58,0.0,0.95685,5e-05,4.88342]
[1778437570061,38.13,81387.58,0.0,0.95685,5e-05,4.88342]
[1778437575888,38.12,81387.27,0.0,0.95685,5e-05,4.88385]
[1778437576263,38.12,81387.27,0.0,0.95685,5e-05,4.88385]
[1778437576312,38.12,81387.27,0.0,0.95685,5e-05,4.88385]
[1778437576682,38.12,81387.27,0.0,0.95685,5e-05,4.88385]
[1778437576810,38.12,81387.27,0.0,0.95685,5e-05,4.88385]
[1778437576895,38.12,81387.24,0.0,0.95685,5e-05,4.88384]
[1778437581930,38.12,81387.35,0.0,0.95686,5e-05,4.88274]
[1778437583944,38.12,81383.91,0.0,0.95671,5e-05,4.89648]
[1778437586059,38.12,81384.27,0.0,0.95673,5e-05,4.89472]
[1778437586313,38.12,81384.27,0.0,0.95673,5e-05,4.89472]
[1778437589732,38.12,81384.51,0.0,0.95674,5e-05,4.8936]
[1778437592001,38.12,81379.34,0.0,0.95655,5e-05,4.90996]
[1778437593564,38.12,81379.34,0.0,0.95655,5e-05,4.90991]
[1778437600059,38.11,81379.64,0.0,0.95657,5e-05,4.90748]
[1778437608115,38.11,81379.47,0.0,0.95658,5e-05,4.90664]
[1778437612753,38.11,81379.29,0.0,0.95658,5e-05,4.90701]
[1778437612811,38.11,81379.29,0.0,0.95658,5e-05,4.90701]
[1778437613507,38.11,81379.35,0.0,0.95658,5e-05,4.90641]
[1778437613559,38.11,81379.35,0.0,0.95658,5e-05,4.90641]
[1778437613660,38.11,81379.59,0.0,0.9566,5e-05,4.90526]
[1778437619192,38.11,81378.76,0.0,0.95657,5e-05,4.90759]
[1778437624001,38.1,81378.23,0.0,0.95655,5e-05,4.90919]
[1778437624068,38.1,81378.23,0.0,0.95655,5e-05,4.90919]
[1778437630270,38.1,81377.57,0.0,0.95654,5e-05,4.91042]
[1778437633093,38.1,81377.5,0.0,0.95654,5e-05,4.91047]
[1778437633312,38.1,81377.5,0.0,0.95654,5e-05,4.91047]
[1778437633481,38.1,81377.5,0.0,0.95654,5e-05,4.91047]
[1778437633564,38.1,81377.5,0.0,0.95654,5e-05,4.91047]
[1778437633582,38.1,81376.26,0.0,0.95648,5e-05,4.91549]
[1778437639336,38.1,81374.89,0.0,0.95642,5e-05,4.92072]
[1778437641014,38.1,81374.89,0.0,0.95642,5e-05,4.92072]
[1778437641072,38.1,81371.68,0.0,0.95628,5e-05,4.93379]
[1778437643364,38.1,81364.17,0.0,0.95594,5e-05,4.96428]
[1778437648399,38.1,81361.65,0.0,0.95583,5e-05,4.97399]
[1778437649406,38.1,81354.73,0.0,0.95551,5e-05,5.00239]
[1778437652457,38.09,81354.42,0.0,0.95554,5e-05,4.99903]
[1778437652565,38.09,81354.42,0.0,0.95554,5e-05,4.99903]
[1778437653373,38.09,81353.88,0.0,0.95551,5e-05,5.00107]
[1778437653561,38.09,81353.88,0.0,0.95551,5e-05,5.00107]
[1778437653585,38.09,81354.06,0.0,0.95552,5e-05,5.00014]
[1778437659476,38.09,81353.55,0.0,0.95551,5e-05,5.00112]
[1778437662233,38.09,81353.66,0.0,0.95552,5e-05,5.00028]
[1778437662312,38.09,81353.66,0.0,0.95552,5e-05,5.00028]
[1778437667532,38.09,81353.6,0.0,0.95553,5e-05,4.99936]
[1778437671047,38.08,81352.77,0.0,0.9555,5e-05,5.00239]
[1778437671062,38.08,81352.77,0.0,0.9555,5e-05,5.00239]
[1778437671730,38.08,81352.98,0.0,0.95551,5e-05,5.00132]
[1778437671817,38.08,81352.98,0.0,0.95551,5e-05,5.00132]
[1778437671871,38.08,81352.98,0.0,0.95551,5e-05,5.00112]
[1778437677602,38.08,81352.95,0.0,0.95552,5e-05,5.00005]
[1778437680486,38.08,81351.34,0.0,0.95545,5e-05,5.0065]
[1778437680559,38.08,81351.34,0.0,0.95545,5e-05,5.0065]
[1778437685658,38.08,81349.18,0.0,0.95537,5e-05,5.01392]
[1778437686890,38.08,81349.18,0.0,0.95537,5e-05,5.01392]
[1778437687060,38.08,81349.18,0.0,0.95537,5e-05,5.01392]
[1778437686902,38.08,81349.18,0.0,0.95537,5e-05,5.0137]
[1778437689390,38.07,81348.26,0.0,0.95533,5e-05,5.01708]
[1778437689558,38.07,81348.26,0.0,0.95533,5e-05,5.01708]
[1778437696735,38.07,81347.69,0.0,0.95533,5e-05,5.01765]
[1778437699345,38.07,81348.1,0.0,0.95535,5e-05,5.01552]
[1778437699563,38.07,81348.1,0.0,0.95535,5e-05,5.01552]
[1778437700134,38.07,81348.07,0.0,0.95535,5e-05,5.01543]
[1778437700313,38.07,81348.07,0.0,0.95535,5e-05,5.01543]
[1778437700763,38.07,81347.85,0.0,0.95534,5e-05,5.01614]
[1778437706805,38.06,81348.17,0.0,0.95537,5e-05,5.01358]
[1778437710926,38.06,81349.63,0.0,0.95545,5e-05,5.00694]
[1778437711061,38.06,81349.63,0.0,0.95545,5e-05,5.00694]
[1778437713857,38.06,81354.83,0.0,0.95573,5e-05,4.98048]
[1778437718892,38.06,81355.13,0.0,0.95575,5e-05,4.97857]
[1778437723927,38.06,81355.21,0.0,0.95576,5e-05,4.9776]
[1778437726949,38.06,81351.6,0.0,0.9556,5e-05,4.99212]
[1778437728206,38.06,81350.12,0.0,0.95553,5e-05,4.99809]
[1778437728308,38.06,81350.12,0.0,0.95553,5e-05,4.99809]
[1778437728956,38.06,81350.12,0.0,0.95553,5e-05,4.99809]
[1778437729062,38.06,81350.12,0.0,0.95553,5e-05,4.99809]
[1778437729057,38.06,81350.12,0.0,0.95553,5e-05,4.99793]
[1778437734305,38.05,81350.02,0.0,0.95554,5e-05,4.99753]
[1778437740039,38.05,81349.69,0.0,0.95553,5e-05,4.9979]
[1778437740797,38.05,81349.69,0.0,0.95553,5e-05,4.9979]
[1778437740810,38.05,81349.69,0.0,0.95553,5e-05,4.9979]
[1778437746081,38.05,81349.73,0.0,0.95555,5e-05,4.99671]
[1778437751116,38.04,81346.95,0.0,0.95543,5e-05,5.0071]
[1778437752718,38.04,81344.97,0.0,0.95534,5e-05,5.01513]
[1778437752811,38.04,81344.97,0.0,0.95534,5e-05,5.01513]
[1778437753839,38.04,81344.75,0.0,0.95533,5e-05,5.01586]
[1778437754062,38.04,81344.75,0.0,0.95533,5e-05,5.01586]
[1778437754137,38.04,81344.97,0.0,0.95534,5e-05,5.01474]
[1778437759172,38.04,81344.73,0.0,0.95534,5e-05,5.01475]
[1778437764325,38.04,81345.19,0.0,0.95538,5e-05,5.01193]
[1778437764558,38.04,81345.19,0.0,0.95538,5e-05,5.01193]
[1778437768590,38.03,81345.43,0.0,0.9554,5e-05,5.00965]
[1778437768817,38.03,81345.43,0.0,0.9554,5e-05,5.00965]
[1778437768886,38.03,81351.43,0.0,0.95569,5e-05,4.98362]
[1778437769202,38.03,81351.43,0.0,0.95569,5e-05,4.98362]
[1778437769314,38.03,81351.43,0.0,0.95569,5e-05,4.98362]
[1778437769411,38.03,81351.47,0.0,0.9557,5e-05,4.98261]
[1778437775284,38.02,81351.52,0.0,0.9558,5e-05,4.97308]
[1778437780319,38.0,81350.96,0.0,0.95582,5e-05,4.97123]
[1778437785531,38.0,81352.88,0.0,0.95594,5e-05,4.96001]
[1778437785563,38.0,81352.88,0.0,0.95594,5e-05,4.96001]
[1778437791397,37.98,81352.56,0.0,0.95599,5e-05,4.95568]
[1778437796432,37.97,81352.92,0.0,0.95605,5e-05,4.95019]
[1778437801467,37.96,81352.46,0.0,0.95607,5e-05,4.94809]
[1778437806502,37.95,81352.5,0.0,0.95612,5e-05,4.94397]
[1778437811537,37.94,81352.53,0.0,0.95616,5e-05,4.93992]
[1778437815963,37.93,81352.4,0.0,0.95618,5e-05,4.93812]
[1778437816060,37.93,81352.4,0.0,0.95618,5e-05,4.93812]
[1778437817580,37.93,81352.5,0.0,0.9562,5e-05,4.93693]
[1778437817815,37.93,81352.5,0.0,0.9562,5e-05,4.93693]
[1778437817866,37.93,81352.5,0.0,0.95621,5e-05,4.93538]
[1778437823609,37.92,81350.76,0.0,0.95618,5e-05,4.93868]
[1778437823810,37.92,81350.76,0.0,0.95618,5e-05,4.93868]
[1778437829664,37.9,81347.91,0.0,0.9561,5e-05,4.94498]
[1778437830366,37.9,81347.91,0.0,0.9561,5e-05,4.94498]
[1778437830561,37.9,81347.91,0.0,0.9561,5e-05,4.94498]
[1778437830850,37.9,81347.91,0.0,0.9561,5e-05,4.94498]
[1778437831062,37.9,81347.91,0.0,0.9561,5e-05,4.94498]
[1778437831107,37.9,81347.97,0.0,0.95615,5e-05,4.9397]
[1778437838727,37.88,81347.44,0.0,0.95619,5e-05,4.93577]
[1778437844519,37.88,81347.48,0.0,0.95622,5e-05,4.93336]
[1778437845726,37.87,81347.42,0.0,0.95624,5e-05,4.93137]
[1778437845809,37.87,81347.42,0.0,0.95624,5e-05,4.93137]
[1778437854839,37.87,81345.16,0.0,0.95615,5e-05,4.93928]
[1778437857402,37.87,81345.34,0.0,0.95616,5e-05,4.93842]
[1778437857572,37.87,81345.34,0.0,0.95616,5e-05,4.93842]
[1778437859176,37.87,81346.25,0.0,0.95621,5e-05,4.93461]
[1778437859312,37.87,81346.25,0.0,0.95621,5e-05,4.93461]
[1778437859383,37.87,81346.25,0.0,0.95621,5e-05,4.9345]
[1778437863739,37.87,81346.62,0.0,0.95622,5e-05,4.93283]
[1778437863811,37.87,81346.62,0.0,0.95622,5e-05,4.93283]
[1778437863902,37.87,81350.48,0.0,0.9564,5e-05,4.91689]
[1778437868937,37.86,81353.45,0.0,0.95654,5e-05,4.90449]
[1778437871596,37.86,81353.57,0.0,0.95655,5e-05,4.90383]
[1778437871810,37.86,81353.57,0.0,0.95655,5e-05,4.90383]
[1778437872528,37.86,81353.57,0.0,0.95655,5e-05,4.90383]
[1778437872565,37.86,81353.57,0.0,0.95655,5e-05,4.90383]
[1778437872965,37.86,81353.64,0.0,0.95655,5e-05,4.90338]
[1778437880016,37.86,81358.22,0.0,0.95676,5e-05,4.88446]
[1778437881022,37.86,81364.31,0.0,0.95704,5e-05,4.85943]
[1778437881613,37.86,81364.31,0.0,0.95704,5e-05,4.85943]
[1778437881812,37.86,81364.31,0.0,0.95704,5e-05,4.85943]
[1778437882030,37.86,81367.99,0.0,0.95722,5e-05,4.84379]
[1778437889078,37.85,81370.5,0.0,0.95737,5e-05,4.8294]
[1778437890099,37.85,81378.04,0.0,0.95772,4e-05,4.79821]
[1778437891104,37.85,81384.88,0.0,0.95806,4e-05,4.76585]
[1778437891512,37.85,81384.88,0.0,0.95806,4e-05,4.76585]
[1778437892111,37.85,81396.99,0.0,0.9586,4e-05,4.7167]
[1778437893120,37.84,81404.04,0.0,0.95892,4e-05,4.68813]
[1778437895412,37.84,81402.9,0.0,0.95888,4e-05,4.69195]
[1778437898153,37.84,81398.84,0.0,0.95871,4e-05,4.70708]
[1778437903188,37.84,81396.53,0.0,0.95859,4e-05,4.71771]
[1778437907216,37.85,81390.14,0.0,0.9583,4e-05,4.74442]
[1778437907814,37.85,81390.14,0.0,0.9583,4e-05,4.74442]
[1778437908062,37.85,81390.14,0.0,0.9583,4e-05,4.74442]
[1778437910332,37.85,81388.7,0.0,0.95823,4e-05,4.75086]
[1778437910561,37.85,81388.7,0.0,0.95823,4e-05,4.75086]
[1778437911244,37.85,81389.17,0.0,0.95825,4e-05,4.74919]
[1778437913705,37.85,81388.24,0.0,0.9582,4e-05,4.75336]
[1778437913807,37.85,81388.24,0.0,0.9582,4e-05,4.75336]
[1778437918761,37.85,81387.69,0.0,0.95817,4e-05,4.75661]
[1778437918808,37.85,81387.69,0.0,0.95817,4e-05,4.75661]
[1778437920521,37.85,81386.77,0.0,0.95812,4e-05,4.76073]
[1778437920562,37.85,81386.77,0.0,0.95812,4e-05,4.76073]
[1778437921314,37.85,81385.6,0.0,0.95807,4e-05,4.76564]
[1778437926349,37.86,81385.13,0.0,0.95804,4e-05,4.76846]
[1778437929560,37.86,81383.56,0.0,0.95796,4e-05,4.77514]
[1778437932391,37.86,81373.91,0.0,0.95752,4e-05,4.8148]
[1778437934390,37.86,81372.13,0.0,0.95744,4e-05,4.82216]
[1778437934560,37.86,81372.13,0.0,0.95744,4e-05,4.82216]
[1778437934661,37.86,81371.27,0.0,0.9574,5e-05,4.82583]
[1778437940447,37.86,81369.99,0.0,0.95734,5e-05,4.83142]
[1778437945210,37.86,81370.96,0.0,0.95738,5e-05,4.82763]
[1778437950519,37.86,81356.29,0.0,0.95671,5e-05,4.88781]
[1778437951526,37.86,81351.59,0.0,0.95653,5e-05,4.9028]
[1778437952905,37.86,81351.59,0.0,0.95653,5e-05,4.9028]
[1778437953061,37.86,81351.59,0.0,0.95653,5e-05,4.9028]
[1778437953165,37.86,81351.59,0.0,0.95654,5e-05,4.90271]
[1778437958575,37.86,81351.0,0.0,0.95651,5e-05,4.90469]
[1778437964620,37.86,81350.61,0.0,0.9565,5e-05,4.90592]
[1778437967642,37.86,81345.84,0.0,0.95628,5e-05,4.92544]
[1778437972677,37.86,81343.22,0.0,0.95616,5e-05,4.93593]
[1778437978719,37.86,81342.97,0.0,0.95616,5e-05,4.93649]
[1778437983755,37.86,81343.08,0.0,0.95617,5e-05,4.93564]
[1778437987452,37.86,81342.78,0.0,0.95616,5e-05,4.93664]
[1778437987783,37.86,81333.71,0.0,0.95574,5e-05,4.97408]
[1778437988790,37.86,81330.29,0.0,0.95558,5e-05,4.98814]
[1778437991008,37.86,81330.56,0.0,0.95559,5e-05,4.98686]
[1778437997069,37.85,81330.27,0.0,0.95559,5e-05,4.98718]
[1778438001061,37.85,81329.99,0.0,0.95558,5e-05,4.98783]
[1778438007924,37.85,81330.25,0.0,0.95561,5e-05,4.98585]
[1778438008931,37.85,81334.22,0.0,0.95579,5e-05,4.96927]
[1778438009938,37.85,81338.51,0.0,0.95599,5e-05,4.95144]
[1778438011531,37.85,81338.86,0.0,0.95601,5e-05,4.94995]
[1778438011561,37.85,81338.86,0.0,0.95601,5e-05,4.94995]
[1778438012162,37.85,81338.86,0.0,0.95601,5e-05,4.94995]
[1778438012309,37.85,81338.86,0.0,0.95601,5e-05,4.94995]
[1778438012410,37.85,81338.99,0.0,0.95605,5e-05,4.94511]
[1778438013966,37.85,81342.24,0.0,0.9562,5e-05,4.93162]
[1778438020009,37.85,81342.5,0.0,0.95621,5e-05,4.93043]
[1778438024887,37.85,81342.7,0.0,0.95622,5e-05,4.92952]
[1778438025070,37.85,81342.7,0.0,0.95622,5e-05,4.92952]
[1778438025194,37.85,81342.7,0.0,0.95622,5e-05,4.92952]
[1778438025318,37.85,81342.7,0.0,0.95622,5e-05,4.92952]
[1778438025419,37.85,81342.7,0.0,0.95622,5e-05,4.92949]
[1778438029071,37.85,81346.54,0.0,0.9564,5e-05,4.91362]
[1778438032092,37.85,81350.75,0.0,0.95659,5e-05,4.89634]
[1778438033247,37.85,81350.75,0.0,0.95659,5e-05,4.89634]
[1778438033310,37.85,81350.75,0.0,0.95659,5e-05,4.89634]
[1778438033348,37.85,81350.75,0.0,0.95659,5e-05,4.89637]
[1778438033617,37.85,81350.75,0.0,0.95659,5e-05,4.89637]
[1778438033811,37.85,81350.75,0.0,0.95659,5e-05,4.89637]
[1778438039141,37.85,81353.4,0.0,0.95671,5e-05,4.88578]
[1778438043606,37.85,81353.4,0.0,0.95671,5e-05,4.88596]
[1778438043795,37.85,81353.4,0.0,0.95671,5e-05,4.88596]
[1778438043813,37.85,81353.4,0.0,0.95671,5e-05,4.88596]
[1778438044176,37.85,81353.44,0.0,0.95671,5e-05,4.88584]
[1778438049211,37.85,81352.48,0.0,0.95666,5e-05,4.88996]
[1778438053239,37.85,81349.31,0.0,0.95652,5e-05,4.9031]
[1778438054003,37.85,81349.31,0.0,0.95652,5e-05,4.9031]
[1778438054068,37.85,81349.31,0.0,0.95652,5e-05,4.9031]
[1778438054385,37.85,81349.31,0.0,0.95652,5e-05,4.9031]
[1778438054412,37.85,81349.11,0.0,0.95651,5e-05,4.90393]
[1778438054561,37.85,81349.11,0.0,0.95651,5e-05,4.90393]
[1778438060288,37.85,81348.52,0.0,0.95648,5e-05,4.90642]
[1778438062525,37.85,81348.51,0.0,0.95648,5e-05,4.90647]
[1778438062562,37.85,81348.51,0.0,0.95648,5e-05,4.90647]
[1778438062975,37.85,81348.51,0.0,0.95648,5e-05,4.90647]
[1778438063065,37.85,81348.51,0.0,0.95648,5e-05,4.90647]
[1778438063127,37.85,81348.51,0.0,0.95648,5e-05,4.9065]
[1778438068345,37.85,81347.22,0.0,0.95642,5e-05,4.91186]
[1778438070232,37.85,81347.76,0.0,0.95644,5e-05,4.90964]
[1778438070309,37.85,81347.76,0.0,0.95644,5e-05,4.90964]
[1778438070359,37.85,81347.86,0.0,0.95645,5e-05,4.90924]
[1778438070533,37.85,81347.86,0.0,0.95645,5e-05,4.90924]
[1778438070561,37.85,81347.86,0.0,0.95645,5e-05,4.90924]
[1778438076401,37.85,81347.82,0.0,0.95648,5e-05,4.90525]
[1778438081436,37.85,81348.01,0.0,0.95649,5e-05,4.90458]
[1778438087478,37.85,81347.91,0.0,0.95648,5e-05,4.90512]
[1778438090499,37.85,81342.72,0.0,0.95624,5e-05,4.92652]
[1778438090713,37.85,81342.72,0.0,0.95624,5e-05,4.92652]
[1778438090810,37.85,81342.72,0.0,0.95624,5e-05,4.92652]
[1778438091195,37.85,81342.72,0.0,0.95624,5e-05,4.92652]
[1778438091311,37.85,81342.72,0.0,0.95624,5e-05,4.92652]
[1778438091507,37.85,81339.52,0.0,0.9561,5e-05,4.93974]
[1778438101577,37.85,81339.69,0.0,0.95611,5e-05,4.9386]
[1778438109633,37.85,81339.65,0.0,0.95611,5e-05,4.93837]
[1778438112891,37.85,81338.58,0.0,0.95606,5e-05,4.9427]
[1778438113027,37.85,81338.58,0.0,0.95606,5e-05,4.9427]
[1778438113362,37.85,81338.58,0.0,0.95606,5e-05,4.9427]
[1778438113418,37.85,81338.27,0.0,0.95605,5e-05,4.94392]
[1778438113562,37.85,81338.27,0.0,0.95605,5e-05,4.94392]
[1778438113661,37.85,81335.12,0.0,0.9559,5e-05,4.9569]
[1778438114668,37.85,81330.3,0.0,0.95568,5e-05,4.97681]
[1778438120107,37.85,81329.56,0.0,0.95565,5e-05,4.97944]
[1778438120310,37.85,81329.56,0.0,0.95565,5e-05,4.97944]
[1778438120411,37.85,81328.82,0.0,0.95561,5e-05,4.98297]
[1778438122136,37.85,81326.83,0.0,0.95551,5e-05,4.99169]
[1778438122312,37.85,81326.83,0.0,0.95551,5e-05,4.99169]
[1778438127760,37.86,81328.16,0.0,0.95554,5e-05,4.98926]
[1778438133802,37.87,81328.6,0.0,0.95557,5e-05,4.98592]
[1778438138487,37.87,81328.4,0.0,0.95554,5e-05,4.98816]
[1778438138561,37.87,81328.4,0.0,0.95554,5e-05,4.98816]
[1778438138543,37.87,81328.34,0.0,0.95553,5e-05,4.98888]
[1778438139068,37.87,81328.34,0.0,0.95553,5e-05,4.98888]
[1778438139314,37.87,81328.34,0.0,0.95553,5e-05,4.98888]
[1778438139413,37.87,81328.08,0.0,0.95552,5e-05,4.99043]
[1778438144879,37.88,81327.83,0.0,0.95547,5e-05,4.99428]
[1778438149914,37.89,81327.33,0.0,0.95542,5e-05,4.99871]
[1778438155956,37.89,81326.37,0.0,0.95535,5e-05,5.0055]
[1778438157990,37.89,81326.37,0.0,0.95535,5e-05,5.0055]
[1778438158062,37.89,81326.37,0.0,0.95535,5e-05,5.0055]
[1778438158162,37.9,81326.37,0.0,0.95534,5e-05,5.00643]
[1778438158693,37.9,81326.37,0.0,0.95534,5e-05,5.00643]
[1778438158810,37.9,81326.37,0.0,0.95534,5e-05,5.00643]
[1778438164012,37.9,81326.98,0.0,0.95534,5e-05,5.00669]
[1778438169047,37.91,81327.24,0.0,0.95532,5e-05,5.00796]
[1778438174082,37.91,81326.95,0.0,0.95528,5e-05,5.01151]
[1778438180124,37.92,81326.94,0.0,0.95525,5e-05,5.01434]
[1778438181855,37.92,81326.47,0.0,0.95522,5e-05,5.01677]
[1778438182061,37.92,81326.47,0.0,0.95522,5e-05,5.01677]
[1778438182439,37.92,81326.47,0.0,0.95522,5e-05,5.01677]
[1778438182561,37.92,81326.47,0.0,0.95522,5e-05,5.01677]
[1778438182598,37.92,81326.47,0.0,0.95522,5e-05,5.01723]
[1778438188180,37.93,81324.03,0.0,0.95507,5e-05,5.0301]
[1778438193215,37.94,81322.4,0.0,0.95501,5e-05,5.0348]
[1778438194587,37.94,81322.4,0.0,0.95501,5e-05,5.0348]
[1778438194811,37.94,81322.38,0.0,0.955,5e-05,5.03531]
[1778438195153,37.94,81322.38,0.0,0.955,5e-05,5.03531]
[1778438195310,37.94,81322.38,0.0,0.955,5e-05,5.03531]
[1778438195412,37.94,81322.5,0.0,0.955,5e-05,5.03524]
[1778438204292,37.95,81322.4,0.0,0.95496,5e-05,5.03954]
[1778438205059,37.95,81322.4,0.0,0.95496,5e-05,5.03954]
[1778438210334,37.96,81313.54,0.0,0.95451,5e-05,5.07919]
[1778438211941,37.96,81311.21,0.0,0.95439,5e-05,5.08934]
[1778438212058,37.96,81311.21,0.0,0.95439,5e-05,5.08934]
[1778438212609,37.96,81311.21,0.0,0.95439,5e-05,5.08934]
[1778438212348,37.96,81310.77,0.0,0.95437,5e-05,5.09154]
[1778438212814,37.96,81310.77,0.0,0.95437,5e-05,5.09154]
[1778438218393,37.96,81309.82,0.0,0.9543,5e-05,5.09756]
[1778438221923,37.97,81309.86,0.0,0.95429,5e-05,5.09837]
[1778438222064,37.97,81309.86,0.0,0.95429,5e-05,5.09837]
[1778438222455,37.97,81309.86,0.0,0.95429,5e-05,5.09837]
[1778438222562,37.97,81309.86,0.0,0.95429,5e-05,5.09837]
[1778438222552,37.97,81309.97,0.0,0.95429,5e-05,5.09824]
[1778438228463,37.97,81310.52,0.0,0.9543,5e-05,5.09788]
[1778438230477,37.98,81316.82,0.0,0.95459,5e-05,5.07209]
[1778438231745,37.98,81317.19,0.0,0.9546,5e-05,5.07091]
[1778438231810,37.98,81317.19,0.0,0.9546,5e-05,5.07091]
[1778438232530,37.98,81317.19,0.0,0.9546,5e-05,5.07091]
[1778438232564,37.98,81317.19,0.0,0.9546,5e-05,5.07091]
[1778438232631,37.98,81317.22,0.0,0.9546,5e-05,5.07115]
[1778438241555,37.99,81315.75,0.0,0.9545,5e-05,5.08048]
[1778438245618,37.99,81315.94,0.0,0.9545,5e-05,5.08002]
[1778438245583,37.99,81320.63,0.0,0.95471,5e-05,5.06138]
[1778438245812,37.99,81320.63,0.0,0.95471,5e-05,5.06138]
[1778438246639,37.99,81320.63,0.0,0.95471,5e-05,5.06138]
[1778438246661,37.99,81322.13,0.0,0.95478,5e-05,5.05544]
[1778438246810,37.99,81322.13,0.0,0.95478,5e-05,5.05544]
[1778438248604,37.99,81317.07,0.0,0.95453,5e-05,5.07735]
[1778438251625,37.99,81312.93,0.0,0.95436,5e-05,5.09143]
[1778438251844,37.99,81312.93,0.0,0.95436,5e-05,5.09143]
[1778438252059,37.99,81312.93,0.0,0.95436,5e-05,5.09143]
[1778438252530,37.99,81312.93,0.0,0.95436,5e-05,5.09143]
[1778438252559,37.99,81312.93,0.0,0.95436,5e-05,5.09143]
[1778438252632,38.0,81312.57,0.0,0.95434,5e-05,5.09328]
[1778438256765,38.0,81312.25,0.0,0.95431,5e-05,5.09591]
[1778438256817,38.0,81312.25,0.0,0.95431,5e-05,5.09591]
[1778438258605,38.0,81311.79,0.0,0.95428,5e-05,5.09816]
[1778438258674,38.0,81311.1,0.0,0.95425,5e-05,5.10137]
[1778438258812,38.0,81311.1,0.0,0.95425,5e-05,5.10137]
[1778438259682,38.0,81311.75,0.0,0.95427,5e-05,5.09895]
[1778438263654,38.0,81311.75,0.0,0.95427,5e-05,5.09895]
[1778438263810,38.0,81310.77,0.0,0.95421,5e-05,5.10429]
[1778438270006,38.01,81309.13,0.0,0.95412,5e-05,5.11266]
[1778438270064,38.01,81309.13,0.0,0.95412,5e-05,5.11266]
[1778438270164,38.01,81308.32,0.0,0.95407,5e-05,5.11663]
[1778438270889,38.01,81308.32,0.0,0.95407,5e-05,5.11663]
[1778438271062,38.01,81308.32,0.0,0.95407,5e-05,5.11663]
[1778438277550,38.01,81309.75,0.0,0.95412,5e-05,5.1123]
[1778438277562,38.01,81309.75,0.0,0.95412,5e-05,5.1123]
[1778438277645,38.02,81309.94,0.0,0.95413,5e-05,5.11179]
[1778438278233,38.02,81309.94,0.0,0.95413,5e-05,5.11179]
[1778438278309,38.02,81309.94,0.0,0.95413,5e-05,5.11179]
[1778438279821,38.02,81314.31,0.0,0.95433,5e-05,5.09429]
[1778438281835,38.02,81316.6,0.0,0.95443,5e-05,5.08533]
[1778438283372,38.02,81316.6,0.0,0.95443,5e-05,5.08533]
[1778438283562,38.02,81316.6,0.0,0.95443,5e-05,5.08533]
[1778438283599,38.02,81316.15,0.0,0.9544,5e-05,5.08754]
[1778438283790,38.02,81316.15,0.0,0.9544,5e-05,5.08754]
[1778438283812,38.02,81316.15,0.0,0.9544,5e-05,5.08754]
[1778438289891,38.03,81315.37,0.0,0.95434,5e-05,5.093]
[1778438297434,38.03,81315.4,0.0,0.95433,5e-05,5.09377]
[1778438297566,38.03,81315.4,0.0,0.95433,5e-05,5.09377]
[1778438297656,38.03,81315.57,0.0,0.95433,5e-05,5.09425]
[1778438298827,38.03,81315.88,0.0,0.95434,5e-05,5.09324]
[1778438299061,38.03,81315.88,0.0,0.95434,5e-05,5.09324]
[1778438303170,38.04,81316.66,0.0,0.95436,5e-05,5.09115]
[1778438303312,38.04,81316.66,0.0,0.95436,5e-05,5.09115]
[1778438303379,38.04,81321.03,0.0,0.95457,5e-05,5.07314]
[1778438303989,38.04,81323.52,0.0,0.95468,5e-05,5.06306]
[1778438307010,38.04,81326.07,0.0,0.95479,5e-05,5.05346]
[1778438311068,38.04,81326.07,0.0,0.95478,5e-05,5.05455]
[1778438311666,38.04,81326.07,0.0,0.95478,5e-05,5.05455]
[1778438311104,38.04,81326.07,0.0,0.95481,5e-05,5.05061]
[1778438311808,38.04,81326.07,0.0,0.95481,5e-05,5.05061]
[1778438314060,38.05,81331.13,0.0,0.95504,5e-05,5.03061]
[1778438315272,38.05,81331.13,0.0,0.95504,5e-05,5.03061]
[1778438315310,38.05,81331.13,0.0,0.95504,5e-05,5.03061]
[1778438323126,38.06,81334.04,0.0,0.95513,5e-05,5.02224]
[1778438327812,38.06,81334.77,0.0,0.95515,5e-05,5.02086]
[1778438328061,38.06,81334.77,0.0,0.95515,5e-05,5.02086]
[1778438330046,38.06,81334.73,0.0,0.95514,5e-05,5.02185]
[1778438330061,38.06,81334.73,0.0,0.95514,5e-05,5.02185]
[1778438330175,38.06,81333.55,0.0,0.95508,5e-05,5.02716]
[1778438334222,38.07,81334.03,0.0,0.95508,5e-05,5.02636]
[1778438334310,38.07,81334.03,0.0,0.95508,5e-05,5.02636]
[1778438340143,38.07,81330.79,0.0,0.95491,5e-05,5.0422]
[1778438340310,38.07,81330.79,0.0,0.95491,5e-05,5.0422]
[1778438340365,38.07,81327.03,0.0,0.95473,5e-05,5.05824]
[1778438341580,38.07,81327.03,0.0,0.95473,5e-05,5.05824]
[1778438341681,38.08,81322.29,0.0,0.9545,5e-05,5.07839]
[1778438341808,38.08,81322.29,0.0,0.9545,5e-05,5.07839]
[1778438343295,38.08,81319.81,0.0,0.95438,5e-05,5.08909]
[1778438343311,38.08,81319.81,0.0,0.95438,5e-05,5.08909]
[1778438343396,38.08,81318.78,0.0,0.95432,5e-05,5.0937]
[1778438349902,38.08,81319.01,0.0,0.95432,5e-05,5.09422]
[1778438353336,38.09,81311.25,0.0,0.95393,5e-05,5.12831]
[1778438354166,38.09,81311.25,0.0,0.95393,5e-05,5.12831]
[1778438354311,38.09,81311.25,0.0,0.95393,5e-05,5.12831]
[1778438356796,38.09,81308.15,0.0,0.95378,5e-05,5.14208]
[1778438356811,38.09,81308.15,0.0,0.95378,5e-05,5.14208]
[1778438366427,38.09,81308.15,0.0,0.95375,5e-05,5.14417]
[1778438372965,38.09,81308.11,0.0,0.95374,5e-05,5.14513]
[1778438373059,38.09,81308.11,0.0,0.95374,5e-05,5.14513]
[1778438378513,38.1,81308.02,0.0,0.95376,5e-05,5.14267]
[1778438381147,38.1,81307.83,0.0,0.95374,5e-05,5.14385]
[1778438381312,38.1,81307.83,0.0,0.95374,5e-05,5.14385]
[1778438384079,38.1,81307.5,0.0,0.95372,5e-05,5.1458]
[1778438384309,38.1,81307.5,0.0,0.95372,5e-05,5.1458]
[1778438384410,38.1,81307.5,0.0,0.95372,5e-05,5.14598]
[1778438391602,38.11,81307.46,0.0,0.9537,5e-05,5.14741]
[1778438393829,38.11,81307.46,0.0,0.9537,5e-05,5.14741]
[1778438394063,38.11,81309.96,0.0,0.95382,5e-05,5.13722]
[1778438397518,38.11,81310.62,0.0,0.95385,5e-05,5.13482]
[1778438397562,38.11,81310.62,0.0,0.95385,5e-05,5.13482]
[1778438397644,38.11,81307.3,0.0,0.95368,5e-05,5.14919]
[1778438401831,38.11,81308.75,0.0,0.95375,5e-05,5.14357]
[1778438402069,38.11,81308.05,0.0,0.95371,5e-05,5.1467]
[1778438405822,38.11,81311.12,0.0,0.95386,5e-05,5.13412]
[1778438406068,38.11,81311.66,0.0,0.95388,5e-05,5.13222]
[1778438406710,38.11,81311.84,0.0,0.95388,5e-05,5.13166]
[1778438409667,38.11,81311.77,0.0,0.95388,5e-05,5.13215]
[1778438409808,38.11,81311.77,0.0,0.95388,5e-05,5.13215]
[1778438410738,38.11,81304.55,0.0,0.95353,5e-05,5.16317]
[1778438411560,38.11,81304.55,0.0,0.95353,5e-05,5.16317]
[1778438411808,38.11,81304.55,0.0,0.95353,5e-05,5.16317]
[1778438414103,38.12,81300.42,0.0,0.95332,5e-05,5.18105]
[1778438414310,38.12,81300.42,0.0,0.95332,5e-05,5.18105]
[1778438414766,38.12,81297.02,0.0,0.95316,5e-05,5.19558]
[1778438419802,38.12,81297.13,0.0,0.95316,5e-05,5.19562]
[1778438424836,38.12,81296.51,0.0,0.95312,5e-05,5.1987]
[1778438427062,38.12,81299.1,0.0,0.95324,5e-05,5.18788]
[1778438432892,38.12,81298.08,0.0,0.95322,5e-05,5.1884]
[1778438440235,38.12,81298.26,0.0,0.95323,5e-05,5.188]
[1778438446387,38.12,81298.01,0.0,0.95321,5e-05,5.18978]
[1778438446559,38.12,81298.01,0.0,0.95321,5e-05,5.18978]
[1778438446922,38.12,81298.09,0.0,0.95321,5e-05,5.18961]
[1778438447062,38.12,81298.09,0.0,0.95321,5e-05,5.18961]
[1778438447164,38.12,81297.39,0.0,0.95318,5e-05,5.19266]
[1778438454039,38.13,81295.6,0.0,0.95308,5e-05,5.2008]
[1778438455983,38.13,81295.6,0.0,0.95308,5e-05,5.2008]
[1778438456063,38.13,81295.6,0.0,0.95308,5e-05,5.2008]
[1778438459013,38.13,81294.7,0.0,0.95304,5e-05,5.20491]
[1778438459063,38.13,81294.7,0.0,0.95304,5e-05,5.20491]
[1778438459074,38.13,81295.17,0.0,0.95306,5e-05,5.20297]
[1778438461001,38.13,81294.69,0.0,0.95303,5e-05,5.20507]
[1778438461062,38.13,81294.69,0.0,0.95303,5e-05,5.20507]
[1778438466123,38.13,81295.21,0.0,0.95306,5e-05,5.20319]
[1778438470151,38.13,81299.14,0.0,0.95324,5e-05,5.18672]
[1778438471158,38.13,81302.58,0.0,0.95341,5e-05,5.17224]
[1778438472336,38.13,81302.58,0.0,0.95341,5e-05,5.17224]
[1778438472561,38.13,81302.58,0.0,0.95341,5e-05,5.17224]
[1778438472839,38.13,81302.58,0.0,0.95341,5e-05,5.17224]
[1778438473063,38.13,81304.2,0.0,0.95349,5e-05,5.16549]
[1778438473172,38.13,81303.72,0.0,0.95346,5e-05,5.16763]
[1778438477288,38.13,81304.36,0.0,0.95349,5e-05,5.16528]
[1778438477313,38.13,81304.36,0.0,0.95349,5e-05,5.16528]
[1778438482085,38.13,81303.18,0.0,0.95343,5e-05,5.17083]
[1778438482311,38.13,81303.18,0.0,0.95343,5e-05,5.17083]
[1778438482505,38.13,81303.18,0.0,0.95343,5e-05,5.17083]
[1778438482563,38.13,81303.18,0.0,0.95343,5e-05,5.17083]
[1778438482606,38.13,81303.14,0.0,0.95342,5e-05,5.17112]
[1778438488277,38.13,81301.26,0.0,0.95332,5e-05,5.1797]
[1778438489626,38.13,81301.26,0.0,0.95332,5e-05,5.1797]
[1778438489812,38.13,81301.26,0.0,0.95332,5e-05,5.1797]
[1778438495868,38.13,81300.61,0.0,0.95332,5e-05,5.17866]
[1778438496064,38.13,81301.12,0.0,0.95335,5e-05,5.1766]
[1778438496244,38.13,81301.12,0.0,0.95335,5e-05,5.1766]
[1778438496310,38.13,81301.12,0.0,0.95335,5e-05,5.1766]
[1778438496334,38.13,81300.94,0.0,0.95334,5e-05,5.17746]
[1778438501369,38.14,81302.07,0.0,0.95338,5e-05,5.17319]
[1778438502376,38.14,81298.32,0.0,0.9532,5e-05,5.18917]
[1778438503569,38.14,81298.32,0.0,0.9532,5e-05,5.18917]
[1778438503812,38.14,81298.32,0.0,0.9532,5e-05,5.18917]
[1778438509426,38.14,81294.41,0.0,0.95301,5e-05,5.2062]
[1778438510235,38.14,81294.41,0.0,0.95301,5e-05,5.2062]
[1778438510311,38.14,81294.41,0.0,0.95301,5e-05,5.2062]
[1778438510909,38.14,81294.41,0.0,0.95301,5e-05,5.2062]
[1778438510911,38.14,81294.72,0.0,0.95302,5e-05,5.20493]
[1778438511060,38.14,81294.72,0.0,0.95302,5e-05,5.20493]
[1778438516565,38.14,81293.62,0.0,0.95297,5e-05,5.20985]
[1778438516809,38.14,81293.62,0.0,0.95297,5e-05,5.20985]
[1778438522517,38.14,81294.58,0.0,0.95301,5e-05,5.20613]
[1778438526445,38.14,81294.01,0.0,0.95298,5e-05,5.20869]
[1778438526563,38.14,81294.01,0.0,0.95298,5e-05,5.20869]
[1778438527238,38.14,81292.96,0.0,0.95293,5e-05,5.2132]
[1778438527314,38.14,81292.96,0.0,0.95293,5e-05,5.2132]
[1778438527553,38.14,81294.0,0.0,0.95298,5e-05,5.20882]
[1778438532588,38.14,81287.19,0.0,0.95264,5e-05,5.23802]
[1778438533991,38.14,81285.49,0.0,0.95256,5e-05,5.24527]
[1778438534065,38.14,81285.49,0.0,0.95256,5e-05,5.24527]
[1778438537622,38.14,81275.47,0.0,0.95207,5e-05,5.28809]
[1778438538629,38.14,81272.03,0.0,0.9519,5e-05,5.30278]
[1778438542245,38.14,81269.55,0.0,0.95178,5e-05,5.31313]
[1778438542308,38.14,81269.55,0.0,0.95178,5e-05,5.31313]
[1778438543233,38.14,81269.19,0.0,0.95177,5e-05,5.31456]
[1778438543314,38.14,81269.19,0.0,0.95177,5e-05,5.31456]
[1778438543664,38.14,81269.21,0.0,0.95177,5e-05,5.31436]
[1778438548699,38.14,81268.2,0.0,0.95172,5e-05,5.31809]
[1778438553734,38.14,81266.66,0.0,0.95169,5e-05,5.31965]
[1778438554444,38.14,81266.66,0.0,0.95169,5e-05,5.31965]
[1778438554560,38.14,81266.66,0.0,0.95169,5e-05,5.31965]
[1778438559776,38.13,81265.45,0.0,0.95164,5e-05,5.32406]
[1778438562797,38.13,81261.33,0.0,0.95144,5e-05,5.34141]
[1778438563804,38.13,81255.99,0.0,0.95118,5e-05,5.36434]
[1778438564836,38.13,81255.99,0.0,0.95118,5e-05,5.36434]
[1778438565070,38.13,81255.56,0.0,0.95116,5e-05,5.36601]
[1778438567353,38.13,81251.99,0.0,0.95098,5e-05,5.38108]
[1778438567562,38.13,81251.99,0.0,0.95098,5e-05,5.38108]
[1778438567832,38.13,81250.36,0.0,0.9509,5e-05,5.38793]
[1778438569846,38.13,81246.42,0.0,0.95071,5e-05,5.40457]
[1778438574881,38.13,81248.89,0.0,0.95085,5e-05,5.39247]
[1778438575192,38.13,81248.89,0.0,0.95085,5e-05,5.39247]
[1778438575308,38.13,81248.89,0.0,0.95085,5e-05,5.39247]
[1778438580923,38.12,81247.56,0.0,0.9508,5e-05,5.39667]
[1778438584864,38.12,81247.41,0.0,0.9508,5e-05,5.39652]
[1778438585062,38.12,81246.88,0.0,0.95078,5e-05,5.39856]
[1778438585916,38.12,81246.88,0.0,0.95078,5e-05,5.39856]
[1778438585958,38.12,81246.91,0.0,0.95078,5e-05,5.39817]
[1778438586065,38.12,81246.91,0.0,0.95078,5e-05,5.39817]
[1778438592000,38.11,81246.67,0.0,0.95079,5e-05,5.39762]
[1778438593340,38.11,81245.17,0.0,0.95072,5e-05,5.40389]
[1778438593560,38.11,81245.17,0.0,0.95072,5e-05,5.40389]
[1778438599049,38.11,81241.64,0.0,0.95056,5e-05,5.41755]
[1778438603613,38.11,81240.53,0.0,0.95051,5e-05,5.42148]
[1778438603811,38.11,81240.53,0.0,0.95051,5e-05,5.42148]
[1778438604705,38.1,81240.53,0.0,0.95052,5e-05,5.42085]
[1778438604810,38.1,81240.53,0.0,0.95052,5e-05,5.42085]
[1778438604909,38.1,81242.85,0.0,0.95064,5e-05,5.41041]
[1778438610459,38.1,81245.12,0.0,0.95077,5e-05,5.39932]
[1778438610565,38.1,81245.12,0.0,0.95077,5e-05,5.39932]
[1778438612140,38.1,81241.89,0.0,0.95066,5e-05,5.40774]
[1778438614300,38.1,81241.75,0.0,0.95065,5e-05,5.40804]
[1778438614315,38.1,81241.75,0.0,0.95065,5e-05,5.40804]
[1778438614401,38.1,81243.34,0.0,0.95074,5e-05,5.40081]
[1778438615422,38.1,81243.34,0.0,0.95074,5e-05,5.40081]
[1778438615559,38.1,81243.34,0.0,0.95074,5e-05,5.40081]
[1778438621203,38.09,81244.03,0.0,0.9508,5e-05,5.39574]
[1778438622081,38.09,81244.03,0.0,0.9508,5e-05,5.39574]
[1778438622311,38.09,81244.03,0.0,0.9508,5e-05,5.39574]
[1778438623643,38.09,81243.59,0.0,0.95078,5e-05,5.39737]
[1778438623816,38.09,81243.59,0.0,0.95078,5e-05,5.39737]
[1778438623853,38.09,81243.59,0.0,0.95078,5e-05,5.39709]
[1778438628009,38.09,81243.59,0.0,0.95078,5e-05,5.39709]
[1778438628059,38.09,81243.59,0.0,0.95078,5e-05,5.39709]
[1778438628252,38.08,81249.46,0.0,0.95109,5e-05,5.37017]
[1778438633287,38.08,81250.21,0.0,0.95114,5e-05,5.36574]
[1778438634566,38.08,81250.21,0.0,0.95114,5e-05,5.36574]
[1778438634811,38.08,81250.21,0.0,0.95114,5e-05,5.36574]
[1778438634894,38.08,81254.1,0.0,0.95134,5e-05,5.34865]
[1778438636303,38.08,81255.59,0.0,0.95142,5e-05,5.34199]
[1778438636311,38.08,81255.59,0.0,0.95142,5e-05,5.34199]
[1778438636357,38.08,81255.79,0.0,0.95143,5e-05,5.34093]
[1778438640719,38.08,81254.72,0.0,0.95138,5e-05,5.34496]
[1778438640809,38.08,81254.72,0.0,0.95138,5e-05,5.34496]
[1778438646379,38.07,81252.29,0.0,0.95128,5e-05,5.354]
[1778438648634,38.07,81252.25,0.0,0.95128,5e-05,5.35396]
[1778438648813,38.07,81252.25,0.0,0.95128,5e-05,5.35396]
[1778438648912,38.07,81252.32,0.0,0.95128,5e-05,5.35345]
[1778438655442,38.07,81252.92,0.0,0.95133,5e-05,5.34946]
[1778438659964,38.07,81252.94,0.0,0.95134,5e-05,5.34879]
[1778438660061,38.07,81252.94,0.0,0.95134,5e-05,5.34879]
[1778438665513,38.06,81252.65,0.0,0.95134,5e-05,5.34873]
[1778438671555,38.06,81253.15,0.0,0.95141,5e-05,5.34104]
[1778438676592,38.06,81253.07,0.0,0.95142,5e-05,5.34053]
[1778438682014,38.06,81253.09,0.0,0.95142,5e-05,5.34011]
[1778438682065,38.06,81253.09,0.0,0.95142,5e-05,5.34011]
[1778438684356,38.06,81251.11,0.0,0.95133,5e-05,5.34783]
[1778438684564,38.06,81251.11,0.0,0.95133,5e-05,5.34783]
[1778438684653,38.06,81251.06,0.0,0.95133,5e-05,5.34787]
[1778438690695,38.05,81250.43,0.0,0.95131,5e-05,5.34951]
[1778438695730,38.05,81250.54,0.0,0.95133,5e-05,5.34816]
[1778438700765,38.05,81250.6,0.0,0.95134,5e-05,5.34705]
[1778438706807,38.05,81250.6,0.0,0.95135,5e-05,5.34608]
[1778438711443,38.05,81250.71,0.0,0.95136,5e-05,5.34529]
[1778438711557,38.05,81250.71,0.0,0.95136,5e-05,5.34529]
[1778438716740,38.04,81251.99,0.0,0.95144,5e-05,5.3387]
[1778438716813,38.04,81251.99,0.0,0.95144,5e-05,5.3387]
[1778438716877,38.04,81251.4,0.0,0.95141,5e-05,5.34111]
[1778438722110,38.04,81253.06,0.0,0.9515,5e-05,5.33337]
[1778438729968,38.04,81252.21,0.0,0.95147,5e-05,5.33581]
[1778438735007,38.04,81250.97,0.0,0.95145,5e-05,5.33602]
[1778438741045,38.03,81248.68,0.0,0.95135,5e-05,5.34503]
[1778438747092,38.03,81249.44,0.0,0.9514,5e-05,5.34083]
[1778438754137,38.03,81249.43,0.0,0.95141,5e-05,5.33979]
[1778438758165,38.03,81252.78,0.0,0.95158,5e-05,5.32477]
[1778438763200,38.02,81253.21,0.0,0.95161,5e-05,5.32237]
[1778438768235,38.02,81252.9,0.0,0.9516,5e-05,5.32319]
[1778438774277,38.02,81250.82,0.0,0.9515,5e-05,5.33155]
[1778438779312,38.02,81250.13,0.0,0.95148,5e-05,5.33381]
[1778438784347,38.02,81249.75,0.0,0.95147,5e-05,5.33485]
[1778438789382,38.02,81249.7,0.0,0.95147,5e-05,5.33447]
[1778438794417,38.02,81249.67,0.0,0.95151,5e-05,5.3296]
[1778438805494,38.01,81249.66,0.0,0.95153,5e-05,5.32846]
[1778438810529,38.01,81249.76,0.0,0.95154,5e-05,5.32751]
[1778438815564,38.01,81250.41,0.0,0.95157,5e-05,5.32417]
[1778438820599,38.01,81250.42,0.0,0.95158,5e-05,5.32361]
[1778438825634,38.01,81251.0,0.0,0.95162,5e-05,5.3206]
[1778438830669,38.01,81251.33,0.0,0.95164,5e-05,5.3187]
[1778438835704,38.0,81251.21,0.0,0.95164,5e-05,5.31871]
[1778438843760,38.0,81251.69,0.0,0.95167,5e-05,5.31576]
[1778438857858,38.0,81252.24,0.0,0.95175,5e-05,5.30735]
[1778438863047,38.0,81252.08,0.0,0.95175,5e-05,5.30761]
[1778438868935,37.99,81252.39,0.0,0.95177,5e-05,5.30553]
[1778438874977,37.99,81252.52,0.0,0.95179,5e-05,5.30439]
[1778438880014,37.99,81252.27,0.0,0.95178,5e-05,5.305]
[1778438885048,37.99,81251.78,0.0,0.95176,5e-05,5.30667]
[1778438891090,37.99,81252.64,0.0,0.95181,5e-05,5.30243]
[1778438899149,37.99,81252.61,0.0,0.95182,5e-05,5.30191]
[1778438904181,37.99,81252.62,0.0,0.95182,5e-05,5.30146]
[1778438909216,37.99,81252.8,0.0,0.95183,5e-05,5.30028]
[1778438915258,37.98,81252.74,0.0,0.95187,5e-05,5.29564]
[1778438920293,37.98,81254.21,0.0,0.95195,5e-05,5.28894]
[1778438926335,37.98,81256.39,0.0,0.95206,5e-05,5.27917]
[1778438929356,37.98,81259.67,0.0,0.95223,5e-05,5.2649]
[1778438935398,37.98,81261.94,0.0,0.95234,5e-05,5.255]
[1778438939427,37.98,81269.36,0.0,0.95271,5e-05,5.22315]
[1778438944462,37.98,81271.79,0.0,0.95282,5e-05,5.21295]
[1778438949497,37.98,81272.43,0.0,0.95285,5e-05,5.2106]
[1778438954532,37.98,81272.64,0.0,0.95286,5e-05,5.21004]
[1778438960574,37.98,81272.82,0.0,0.95286,5e-05,5.20968]
[1778438965611,37.99,81274.75,0.0,0.95295,5e-05,5.20179]
[1778438972660,37.99,81274.99,0.0,0.95299,5e-05,5.19694]
[1778438977695,37.99,81275.51,0.0,0.95301,5e-05,5.19521]
[1778438984744,37.99,81275.59,0.0,0.95301,5e-05,5.19555]
[1778438990786,37.99,81275.79,0.0,0.95301,5e-05,5.19529]
[1778439000856,37.99,81276.1,0.0,0.95302,5e-05,5.19497]
[1778439002870,38.0,81282.67,0.0,0.95333,5e-05,5.16725]
[1778439007905,38.0,81286.9,0.0,0.95353,5e-05,5.15009]
[1778439016968,38.0,81289.12,0.0,0.95362,5e-05,5.14229]
[1778439022003,38.0,81284.7,0.0,0.9534,5e-05,5.16184]
[1778439027045,38.01,81287.26,0.0,0.95351,5e-05,5.15167]
[1778439028051,38.01,81269.71,0.0,0.95266,5e-05,5.22653]
[1778439029058,38.01,81263.49,0.0,0.95235,5e-05,5.2532]
[1778439034093,38.01,81262.37,0.0,0.95233,5e-05,5.25348]
[1778439037114,38.01,81258.45,0.0,0.95214,5e-05,5.27019]
[1778439042149,38.0,81253.28,0.0,0.95189,5e-05,5.29214]
[1778439047184,38.0,81250.28,0.0,0.95174,5e-05,5.30452]
[1778439052220,38.0,81250.63,0.0,0.95177,5e-05,5.30245]
[1778439059269,38.0,81249.17,0.0,0.9517,5e-05,5.30797]
[1778439072360,38.0,81249.36,0.0,0.95173,5e-05,5.30583]
[1778439081423,37.99,81245.41,0.0,0.95154,5e-05,5.3221]
[1778439086458,37.99,81244.94,0.0,0.95152,5e-05,5.32354]
[1778439091493,37.99,81244.6,0.0,0.95155,5e-05,5.31993]
[1778439097536,37.99,81243.48,0.0,0.9515,5e-05,5.32393]
[1778439100557,37.99,81233.19,0.0,0.95099,5e-05,5.36815]
[1778439103578,37.99,81231.98,0.0,0.95094,5e-05,5.37279]
[1778439108613,37.98,81231.53,0.0,0.95093,5e-05,5.37355]
[1778439112796,37.98,81230.07,0.0,0.95086,5e-05,5.37921]
[1778439113060,37.98,81230.07,0.0,0.95086,5e-05,5.37921]
[1778439118273,37.98,81229.0,0.0,0.95083,5e-05,5.38239]
[1778439118312,37.98,81229.0,0.0,0.95083,5e-05,5.38239]
[1778439118413,37.98,81226.88,0.0,0.95072,5e-05,5.3914]
[1778439124664,37.97,81228.79,0.0,0.95083,5e-05,5.38182]
[1778439127755,37.97,81234.65,0.0,0.95114,5e-05,5.35519]
[1778439134804,37.97,81235.63,0.0,0.95121,5e-05,5.34959]
[1778439136818,37.97,81240.27,0.0,0.95144,5e-05,5.32946]
[1778439137825,37.97,81244.49,0.0,0.95165,5e-05,5.31102]
[1778439144429,37.97,81245.59,0.0,0.95171,5e-05,5.30614]
[1778439144558,37.97,81245.59,0.0,0.95171,5e-05,5.30614]
[1778439146888,37.96,81249.88,0.0,0.95193,5e-05,5.28671]
[1778439149011,37.96,81250.26,0.0,0.95195,5e-05,5.28498]
[1778439149058,37.96,81250.26,0.0,0.95195,5e-05,5.28498]
[1778439149112,37.96,81251.01,0.0,0.95199,5e-05,5.28166]
[1778439155951,37.97,81251.16,0.0,0.95202,5e-05,5.27791]
[1778439158972,37.97,81255.64,0.0,0.95222,5e-05,5.26027]
[1778439165015,37.98,81256.01,0.0,0.9522,5e-05,5.26213]
[1778439170050,37.99,81254.28,0.0,0.95209,5e-05,5.27237]
[1778439175085,37.99,81250.01,0.0,0.95184,5e-05,5.29339]
[1778439178106,38.0,81253.54,0.0,0.952,5e-05,5.27973]
[1778439181127,38.0,81258.36,0.0,0.95222,5e-05,5.26061]
[1778439183141,38.0,81263.85,0.0,0.95249,5e-05,5.23759]
[1778439189183,38.01,81264.78,0.0,0.95252,5e-05,5.23483]
[1778439193211,38.01,81260.82,0.0,0.95232,5e-05,5.25211]
[1778439198246,38.01,81260.94,0.0,0.95231,5e-05,5.25313]
[1778439204288,38.02,81261.52,0.0,0.95232,5e-05,5.25245]
[1778439209323,38.02,81260.6,0.0,0.95225,5e-05,5.25791]
[1778439216372,38.03,81262.18,0.0,0.95234,5e-05,5.24883]
[1778439221407,38.03,81261.97,0.0,0.95232,5e-05,5.25122]
[1778439227449,38.03,81262.15,0.0,0.95231,5e-05,5.25222]
[1778439232484,38.04,81262.05,0.0,0.95228,5e-05,5.25411]
[1778439237519,38.04,81261.79,0.0,0.95226,5e-05,5.25666]
[1778439243561,38.05,81262.29,0.0,0.95226,5e-05,5.25623]
[1778439248596,38.05,81263.63,0.0,0.95231,5e-05,5.25192]
[1778439253631,38.05,81263.49,0.0,0.95229,5e-05,5.25398]
[1778439258666,38.06,81264.21,0.0,0.95231,5e-05,5.25234]
[1778439263701,38.06,81267.75,0.0,0.95246,5e-05,5.23863]
[1778439265715,38.06,81271.7,0.0,0.95266,5e-05,5.222]
[1778439271757,38.07,81269.56,0.0,0.95257,5e-05,5.22851]
[1778439276792,38.07,81271.61,0.0,0.95265,5e-05,5.22154]
[1778439282834,38.08,81271.8,0.0,0.95263,5e-05,5.22334]
[1778439287869,38.08,81274.55,0.0,0.95274,5e-05,5.21347]
[1778439292904,38.09,81274.86,0.0,0.95273,5e-05,5.21408]
[1778439297939,38.09,81274.12,0.0,0.95268,5e-05,5.21914]
[1778439305995,38.1,81275.15,0.0,0.95269,5e-05,5.21775]
[1778439313046,38.11,81275.64,0.0,0.95269,5e-05,5.21823]
[1778439318081,38.11,81275.62,0.0,0.95267,5e-05,5.22009]
[1778439328151,38.12,81275.62,0.0,0.95263,5e-05,5.22359]
[1778439334193,38.13,81275.65,0.0,0.95264,5e-05,5.22112]
[1778439340235,38.13,81275.56,0.0,0.95261,5e-05,5.22356]
[1778439342249,38.14,81267.42,0.0,0.95221,5e-05,5.25902]
[1778439344263,38.14,81264.42,0.0,0.95205,5e-05,5.27241]
[1778439350305,38.14,81265.75,0.0,0.9521,5e-05,5.26827]
[1778439361382,38.15,81264.78,0.0,0.95202,5e-05,5.27521]
[1778439367424,38.15,81262.4,0.0,0.95189,5e-05,5.28681]
[1778439372459,38.16,81260.55,0.0,0.95178,5e-05,5.29582]
[1778439374473,38.16,81256.64,0.0,0.95158,5e-05,5.31304]
[1778439379508,38.16,81255.65,0.0,0.95152,5e-05,5.31817]
[1778439384543,38.16,81255.73,0.0,0.95152,5e-05,5.31869]
[1778439389578,38.16,81256.0,0.0,0.95152,5e-05,5.31841]
[1778439391592,38.16,81251.48,0.0,0.95133,5e-05,5.33382]
[1778439398641,38.17,81246.64,0.0,0.95108,5e-05,5.35571]
[1778439403676,38.17,81246.05,0.0,0.95104,5e-05,5.35883]
[1778439405690,38.17,81250.68,0.0,0.95127,5e-05,5.33902]
[1778439406697,38.17,81254.66,0.0,0.95147,5e-05,5.32199]
[1778439411732,38.17,81256.31,0.0,0.95154,5e-05,5.31577]
[1778439417775,38.17,81255.95,0.0,0.95151,5e-05,5.31842]
[1778439423817,38.18,81255.91,0.0,0.95149,5e-05,5.31971]
[1778439428852,38.18,81257.18,0.0,0.95155,5e-05,5.31514]
[1778439433887,38.18,81257.25,0.0,0.95154,5e-05,5.31576]
[1778439438922,38.18,81255.78,0.0,0.95146,5e-05,5.32302]
[1778439445972,38.19,81256.89,0.0,0.9515,5e-05,5.31966]
[1778439456044,38.19,81256.89,0.0,0.95151,5e-05,5.31697]
[1778439461079,38.2,81256.71,0.0,0.95149,5e-05,5.31862]
[1778439467121,38.2,81257.18,0.0,0.9515,5e-05,5.31764]
[1778439472156,38.2,81256.76,0.0,0.95147,5e-05,5.32031]
[1778439477191,38.2,81256.65,0.0,0.95146,5e-05,5.32161]
[1778439482226,38.2,81254.49,0.0,0.95134,5e-05,5.33173]
[1778439487266,38.21,81257.28,0.0,0.95147,5e-05,5.32045]
[1778439492301,38.21,81262.18,0.0,0.95171,5e-05,5.30025]
[1778439494315,38.21,81265.82,0.0,0.95188,5e-05,5.28503]
[1778439495322,38.21,81270.01,0.0,0.95209,5e-05,5.2673]
[1778439500357,38.21,81271.45,0.0,0.95214,5e-05,5.26244]
[1778439506399,38.22,81271.31,0.0,0.95212,5e-05,5.26468]
[1778439514455,38.22,81271.07,0.0,0.95212,5e-05,5.26354]
[1778439521504,38.23,81273.44,0.0,0.95221,5e-05,5.25553]
[1778439523518,38.23,81277.3,0.0,0.95239,5e-05,5.23971]
[1778439528553,38.24,81278.48,0.0,0.95243,5e-05,5.2364]
[1778439533588,38.24,81278.59,0.0,0.95242,5e-05,5.23766]
[1778439539630,38.25,81278.47,0.0,0.95239,5e-05,5.24022]
[1778439544665,38.25,81278.59,0.0,0.95237,5e-05,5.24139]
[1778439551714,38.26,81278.56,0.0,0.95235,5e-05,5.24384]
[1778439557756,38.26,81279.12,0.0,0.95235,5e-05,5.24347]
[1778439562791,38.27,81273.99,0.0,0.95208,5e-05,5.26697]
[1778439567826,38.27,81275.69,0.0,0.95215,5e-05,5.26115]
[1778439572864,38.27,81274.18,0.0,0.95209,5e-05,5.26458]
[1778439573871,38.28,81269.64,0.0,0.95187,5e-05,5.28427]
[1778439579914,38.28,81267.53,0.0,0.95175,5e-05,5.29466]
[1778439584948,38.28,81267.29,0.0,0.95172,5e-05,5.29678]
[1778439590990,38.28,81264.48,0.0,0.95157,5e-05,5.31011]
[1778439596025,38.29,81265.31,0.0,0.9516,5e-05,5.30753]
[1778439601060,38.29,81264.95,0.0,0.95157,5e-05,5.31006]
[1778439606096,38.29,81267.06,0.0,0.95166,5e-05,5.30198]
[1778439611131,38.3,81269.91,0.0,0.95179,5e-05,5.29084]
[1778439615159,38.3,81265.22,0.0,0.95155,5e-05,5.31189]
[1778439619187,38.3,81261.25,0.0,0.95134,5e-05,5.32996]
[1778439624222,38.3,81261.18,0.0,0.95133,5e-05,5.33092]
[1778439629257,38.31,81260.28,0.0,0.95127,5e-05,5.33573]
[1778439631271,38.31,81255.19,0.0,0.95105,5e-05,5.35349]
[1778439636306,38.31,81253.69,0.0,0.95097,5e-05,5.3605]
[1778439642348,38.31,81253.73,0.0,0.95097,5e-05,5.36095]
[1778439647383,38.31,81251.95,0.0,0.95087,5e-05,5.3691]
[1778439648390,38.31,81247.88,0.0,0.95067,5e-05,5.38681]
[1778439653425,38.31,81246.17,0.0,0.95058,5e-05,5.3945]
[1778439655443,38.31,81239.09,0.0,0.95022,5e-05,5.42535]
[1778439656450,38.31,81234.12,0.0,0.94996,5e-05,5.44701]
[1778439658464,38.31,81230.85,0.0,0.9498,5e-05,5.4612]
[1778439659471,38.31,81227.02,0.0,0.9496,5e-05,5.4779]
[1778439664506,38.31,81224.59,0.0,0.94948,5e-05,5.48802]
[1778439666799,38.31,81224.36,0.0,0.94947,5e-05,5.48892]
[1778439667059,38.31,81224.36,0.0,0.94947,5e-05,5.48892]
[1778439667535,38.31,81219.25,0.0,0.94921,5e-05,5.51112]
[1778439669542,38.31,81215.93,0.0,0.94904,5e-05,5.5254]
[1778439674578,38.31,81214.08,0.0,0.94896,5e-05,5.53264]
[1778439676089,38.31,81214.08,0.0,0.94896,5e-05,5.53264]
[1778439676150,38.31,81214.08,0.0,0.94896,5e-05,5.53264]
[1778439676095,38.3,81214.01,0.0,0.94896,5e-05,5.53276]
[1778439676310,38.3,81214.01,0.0,0.94896,5e-05,5.53276]
[1778439678607,38.3,81206.73,0.0,0.94858,5e-05,5.56434]
[1778439681094,38.3,81207.27,0.0,0.94861,5e-05,5.56172]
[1778439681164,38.3,81214.06,0.0,0.94897,5e-05,5.53152]
[1778439681309,38.3,81214.06,0.0,0.94897,5e-05,5.53152]
[1778439681316,38.3,81214.06,0.0,0.94897,5e-05,5.53152]
[1778439681559,38.3,81214.06,0.0,0.94897,5e-05,5.53152]
[1778439687128,38.3,81210.4,0.0,0.94879,5e-05,5.54673]
[1778439687296,38.3,81211.68,0.0,0.94886,5e-05,5.54087]
[1778439687312,38.3,81211.68,0.0,0.94886,5e-05,5.54087]
[1778439687671,38.3,81211.71,0.0,0.94886,5e-05,5.54055]
[1778439689685,38.3,81205.24,0.0,0.94853,5e-05,5.56876]
[1778439692093,38.3,81202.93,0.0,0.94841,5e-05,5.57875]
[1778439692154,38.3,81202.93,0.0,0.94841,5e-05,5.57875]
[1778439692137,38.3,81202.89,0.0,0.94845,5e-05,5.57413]
[1778439692309,38.3,81202.89,0.0,0.94845,5e-05,5.57413]
[1778439697741,38.29,81199.46,0.0,0.94829,5e-05,5.58782]
[1778439698785,38.29,81199.46,0.0,0.94829,5e-05,5.58782]
[1778439698816,38.29,81199.46,0.0,0.94829,5e-05,5.58782]
[1778439698919,38.29,81199.46,0.0,0.94829,5e-05,5.58782]
[1778439699060,38.29,81199.46,0.0,0.94829,5e-05,5.58782]
[1778439699161,38.29,81199.71,0.0,0.94831,5e-05,5.58644]
[1778439706804,38.29,81194.38,0.0,0.94805,5e-05,5.60794]
[1778439709234,38.29,81191.47,0.0,0.9479,5e-05,5.62065]
[1778439709310,38.29,81191.47,0.0,0.9479,5e-05,5.62065]
[1778439709507,38.29,81191.47,0.0,0.9479,5e-05,5.62065]
[1778439709559,38.29,81191.47,0.0,0.9479,5e-05,5.62065]
[1778439709826,38.28,81191.91,0.0,0.94793,5e-05,5.61836]
[1778439711841,38.28,81196.15,0.0,0.94816,5e-05,5.59887]
[1778439712681,38.28,81196.15,0.0,0.94816,5e-05,5.59887]
[1778439712812,38.28,81196.15,0.0,0.94816,5e-05,5.59887]
[1778439715431,38.28,81194.06,0.0,0.94806,5e-05,5.60692]
[1778439715563,38.28,81194.06,0.0,0.94806,5e-05,5.60692]
[1778439715869,38.28,81194.36,0.0,0.94809,5e-05,5.60494]
[1778439720904,38.27,81193.88,0.0,0.9481,5e-05,5.60384]
[1778439723149,38.27,81193.07,0.0,0.94806,5e-05,5.6068]
[1778439723311,38.27,81193.85,0.0,0.94811,5e-05,5.60269]
[1778439725939,38.26,81177.52,0.0,0.94727,5e-05,5.67364]
[1778439726946,38.26,81172.06,0.0,0.94699,5e-05,5.69739]
[1778439729496,38.25,81172.85,0.0,0.94705,5e-05,5.69227]
[1778439729542,38.25,81172.85,0.0,0.94705,5e-05,5.69227]
[1778439729563,38.25,81172.85,0.0,0.94705,5e-05,5.69227]
[1778439729970,38.25,81172.63,0.0,0.94705,5e-05,5.69247]
[1778439731984,38.25,81167.93,0.0,0.94681,5e-05,5.71203]
[1778439732991,38.25,81161.02,0.0,0.94645,5e-05,5.74238]
[1778439733998,38.24,81157.92,0.0,0.94629,5e-05,5.75554]
[1778439736017,38.24,81150.18,0.0,0.94589,5e-05,5.78886]
[1778439737099,38.24,81150.18,0.0,0.94589,5e-05,5.78886]
[1778439737146,38.24,81150.18,0.0,0.94589,5e-05,5.78886]
[1778439737148,38.24,81148.96,0.0,0.94584,5e-05,5.79347]
[1778439737317,38.24,81148.96,0.0,0.94584,5e-05,5.79347]
[1778439738033,38.23,81148.74,0.0,0.94584,5e-05,5.79354]
[1778439739040,38.23,81151.9,0.0,0.94602,5e-05,5.77825]
[1778439740047,38.23,81155.07,0.0,0.9462,5e-05,5.76297]
[1778439742881,38.23,81157.68,0.0,0.94636,5e-05,5.74941]
[1778439742934,38.23,81157.68,0.0,0.94636,5e-05,5.74941]
[1778439743069,38.23,81157.68,0.0,0.94636,5e-05,5.74941]
[1778439743103,38.22,81159.4,0.0,0.94647,5e-05,5.74078]
[1778439748104,38.21,81161.5,0.0,0.94663,5e-05,5.72725]
[1778439752599,38.2,81160.19,0.0,0.94663,5e-05,5.72542]
[1778439752665,38.2,81160.19,0.0,0.94663,5e-05,5.72542]
[1778439752811,38.2,81160.19,0.0,0.94663,5e-05,5.72542]
[1778439753139,38.2,81159.68,0.0,0.94661,5e-05,5.72695]
[1778439756160,38.2,81156.53,0.0,0.94647,5e-05,5.73887]
[1778439757443,38.19,81154.49,0.0,0.94637,5e-05,5.74731]
[1778439757497,38.19,81154.49,0.0,0.94637,5e-05,5.74731]
[1778439757512,38.19,81154.49,0.0,0.94637,5e-05,5.74731]
[1778439757559,38.19,81154.49,0.0,0.94637,5e-05,5.74731]
[1778439758174,38.19,81149.36,0.0,0.9461,5e-05,5.76977]
[1778439760188,38.19,81143.03,0.0,0.94578,5e-05,5.79687]
[1778439761996,38.19,81142.14,0.0,0.94574,5e-05,5.80008]
[1778439762001,38.19,81142.14,0.0,0.94574,5e-05,5.80008]
[1778439762063,38.19,81142.14,0.0,0.94574,5e-05,5.80008]
[1778439762202,38.18,81141.68,0.0,0.94572,5e-05,5.80131]
[1778439767237,38.17,81141.14,0.0,0.94575,5e-05,5.79937]
[1778439770893,38.17,81143.09,0.0,0.94588,5e-05,5.78788]
[1778439770996,38.17,81143.09,0.0,0.94588,5e-05,5.78788]
[1778439771059,38.17,81143.09,0.0,0.94588,5e-05,5.78788]
[1778439771265,38.16,81142.88,0.0,0.94588,5e-05,5.78798]
[1778439777257,38.15,81144.2,0.0,0.94599,5e-05,5.77856]
[1778439776301,38.15,81151.2,0.0,0.94638,5e-05,5.74593]
[1778439777311,38.15,81151.2,0.0,0.94638,5e-05,5.74593]
[1778439777538,38.15,81151.2,0.0,0.94638,5e-05,5.74593]
[1778439777558,38.15,81151.2,0.0,0.94638,5e-05,5.74593]
[1778439777640,38.15,81157.71,0.0,0.94676,5e-05,5.71485]
[1778439782768,38.14,81157.55,0.0,0.94677,5e-05,5.71339]
[1778439782808,38.14,81157.55,0.0,0.94677,5e-05,5.71339]
[1778439782973,38.14,81157.03,0.0,0.94676,5e-05,5.7143]
[1778439787552,38.13,81157.02,0.0,0.94679,5e-05,5.7122]
[1778439787559,38.13,81157.02,0.0,0.94679,5e-05,5.7122]
[1778439787874,38.13,81157.02,0.0,0.94679,5e-05,5.7122]
[1778439788059,38.13,81157.02,0.0,0.94679,5e-05,5.7122]
[1778439788160,38.13,81149.31,0.0,0.94639,5e-05,5.74568]
[1778439788384,38.13,81154.95,0.0,0.94669,5e-05,5.72014]
[1778439789391,38.11,81162.25,0.0,0.94718,5e-05,5.67897]
[1778439790843,38.11,81162.25,0.0,0.94718,5e-05,5.67897]
[1778439791049,38.11,81162.25,0.0,0.94718,5e-05,5.67897]
[1778439791060,38.11,81162.25,0.0,0.94718,5e-05,5.67897]
[1778439791161,38.11,81163.62,0.0,0.94726,5e-05,5.67215]
[1778439792412,38.1,81170.6,0.0,0.94765,5e-05,5.63954]
[1778439793419,38.1,81176.26,0.0,0.94796,5e-05,5.61361]
[1778439794557,38.1,81176.26,0.0,0.94796,5e-05,5.61361]
[1778439794591,38.1,81176.26,0.0,0.94796,5e-05,5.61361]
[1778439794668,38.1,81176.59,0.0,0.94798,5e-05,5.61159]
[1778439795433,38.1,81180.96,0.0,0.94822,5e-05,5.59154]
[1778439796888,38.1,81180.96,0.0,0.94822,5e-05,5.59154]
[1778439797065,38.1,81180.96,0.0,0.94822,5e-05,5.59154]
[1778439800023,38.09,81179.46,0.0,0.94816,5e-05,5.59672]
[1778439800062,38.09,81179.46,0.0,0.94816,5e-05,5.59672]
[1778439800109,38.09,81184.04,0.0,0.9484,5e-05,5.57578]
[1778439800901,38.09,81184.04,0.0,0.9484,5e-05,5.57578]
[1778439801062,38.09,81184.04,0.0,0.9484,5e-05,5.57578]
[1778439801117,38.09,81186.48,0.0,0.94854,5e-05,5.56443]
[1778439805737,38.09,81186.04,0.0,0.94854,5e-05,5.56452]
[1778439805807,38.09,81186.04,0.0,0.94854,5e-05,5.56452]
[1778439806004,38.09,81186.04,0.0,0.94854,5e-05,5.56452]
[1778439806060,38.09,81186.04,0.0,0.94854,5e-05,5.56452]
[1778439806105,38.09,81187.3,0.0,0.94861,5e-05,5.55844]
[1778439807517,38.08,81189.88,0.0,0.94875,5e-05,5.54606]
[1778439812552,38.08,81189.88,0.0,0.94882,5e-05,5.53928]
[1778439815453,38.08,81190.69,0.0,0.94887,5e-05,5.5348]
[1778439815559,38.08,81190.69,0.0,0.94887,5e-05,5.5348]
[1778439815893,38.08,81190.69,0.0,0.94887,5e-05,5.5348]
[1778439816059,38.08,81190.69,0.0,0.94887,5e-05,5.5348]
[1778439816073,38.07,81190.52,0.0,0.94887,5e-05,5.53511]
[1778439817587,38.07,81194.83,0.0,0.9491,5e-05,5.51511]
[1778439821710,38.07,81193.6,0.0,0.94905,5e-05,5.51931]
[1778439821808,38.07,81193.6,0.0,0.94905,5e-05,5.51931]
[1778439821978,38.07,81193.6,0.0,0.94905,5e-05,5.51931]
[1778439822063,38.07,81193.6,0.0,0.94905,5e-05,5.51931]
[1778439822158,38.07,81194.71,0.0,0.94912,5e-05,5.51397]
[1778439824636,38.06,81197.52,0.0,0.94928,5e-05,5.50027]
[1778439825553,38.06,81197.52,0.0,0.94928,5e-05,5.50027]
[1778439825813,38.06,81197.52,0.0,0.94928,5e-05,5.50027]
[1778439825925,38.06,81197.52,0.0,0.94928,5e-05,5.50027]
[1778439826061,38.06,81197.52,0.0,0.94928,5e-05,5.50027]
[1778439826146,38.06,81201.15,0.0,0.94947,5e-05,5.48383]
[1778439827657,38.06,81198.68,0.0,0.94935,5e-05,5.49395]
[1778439831619,38.06,81198.17,0.0,0.94934,5e-05,5.49496]
[1778439831808,38.06,81198.17,0.0,0.94934,5e-05,5.49496]
[1778439831833,38.06,81198.15,0.0,0.94934,5e-05,5.49462]
[1778439833671,38.05,81198.03,0.0,0.94938,5e-05,5.49096]
[1778439833809,38.05,81198.03,0.0,0.94938,5e-05,5.49096]
[1778439833879,38.04,81194.15,0.0,0.94919,5e-05,5.5077]
[1778439838006,38.03,81193.75,0.0,0.94923,5e-05,5.50415]
[1778439838062,38.03,81193.75,0.0,0.94923,5e-05,5.50415]
[1778439843776,38.0,81194.93,0.0,0.94941,5e-05,5.48824]
[1778439849608,38.0,81194.29,0.0,0.9494,5e-05,5.48939]
[1778439854183,37.99,81194.4,0.0,0.94942,5e-05,5.48722]
[1778439854310,37.99,81194.4,0.0,0.94942,5e-05,5.48722]
[1778439855312,37.98,81194.4,0.0,0.94948,5e-05,5.48262]
[1778439855860,37.96,81194.64,0.0,0.94958,5e-05,5.47345]
[1778439859546,37.95,81196.26,0.0,0.94972,5e-05,5.46159]
[1778439859562,37.95,81196.26,0.0,0.94972,5e-05,5.46159]
[1778439859889,37.94,81203.57,0.0,0.95014,5e-05,5.42565]
[1778439863416,37.94,81200.29,0.0,0.94999,5e-05,5.43902]
[1778439863558,37.94,81200.29,0.0,0.94999,5e-05,5.43902]
[1778439864335,37.94,81200.29,0.0,0.94999,5e-05,5.43902]
[1778439863917,37.93,81196.64,0.0,0.9498,5e-05,5.45475]
[1778439864562,37.93,81196.64,0.0,0.9498,5e-05,5.45475]
[1778439864924,37.93,81196.6,0.0,0.9498,5e-05,5.45453]
[1778439869959,37.93,81197.02,0.0,0.94985,5e-05,5.45071]
[1778439874994,37.92,81197.23,0.0,0.94992,5e-05,5.44336]
[1778439881036,37.92,81197.89,0.0,0.94998,5e-05,5.43821]
[1778439883312,37.92,81197.86,0.0,0.94998,5e-05,5.43795]
[1778439889092,37.91,81199.32,0.0,0.95009,5e-05,5.42877]
[1778439890599,37.91,81199.63,0.0,0.95011,5e-05,5.42702]
[1778439890810,37.91,81199.63,0.0,0.95011,5e-05,5.42702]
[1778439891363,37.91,81199.63,0.0,0.95011,5e-05,5.42702]
[1778439891559,37.91,81199.69,0.0,0.95012,5e-05,5.42638]
[1778439892113,37.91,81199.96,0.0,0.95014,5e-05,5.42482]
[1778439897148,37.9,81200.28,0.0,0.95017,5e-05,5.42154]
[1778439900650,37.9,81199.81,0.0,0.95016,5e-05,5.42249]
[1778439900813,37.9,81199.81,0.0,0.95016,5e-05,5.42249]
[1778439906218,37.89,81204.66,0.0,0.95044,5e-05,5.39899]
[1778439907935,37.89,81205.2,0.0,0.95047,5e-05,5.39628]
[1778439908064,37.89,81205.2,0.0,0.95047,5e-05,5.39628]
[1778439908838,37.89,81204.7,0.0,0.95045,5e-05,5.39814]
[1778439909060,37.89,81204.7,0.0,0.95045,5e-05,5.39814]
[1778439909239,37.89,81204.72,0.0,0.95045,5e-05,5.39771]
[1778439914274,37.89,81210.85,0.0,0.95078,5e-05,5.36914]
[1778439915282,37.89,81216.64,0.0,0.95108,5e-05,5.34354]
[1778439916988,37.88,81215.43,0.0,0.95102,5e-05,5.34856]
[1778439917060,37.88,81215.43,0.0,0.95102,5e-05,5.34856]
[1778439924344,37.88,81217.88,0.0,0.95117,5e-05,5.33574]
[1778439932401,37.87,81218.23,0.0,0.95125,5e-05,5.32783]
[1778439937436,37.87,81222.28,0.0,0.95147,5e-05,5.30908]
[1778439939414,37.87,81225.6,0.0,0.95166,5e-05,5.29252]
[1778439939563,37.86,81225.67,0.0,0.95168,5e-05,5.29041]
[1778439941222,37.86,81225.89,0.0,0.95171,5e-05,5.28793]
[1778439941309,37.86,81225.89,0.0,0.95171,5e-05,5.28793]
[1778439941323,37.86,81225.89,0.0,0.95171,5e-05,5.28778]
[1778439947097,37.85,81228.58,0.0,0.95187,5e-05,5.27428]
[1778439947311,37.85,81228.58,0.0,0.95187,5e-05,5.27428]
[1778439952541,37.85,81228.77,0.0,0.95189,5e-05,5.27265]
[1778439956569,37.85,81232.71,0.0,0.95209,5e-05,5.25517]
[1778439959210,37.85,81233.05,0.0,0.95211,5e-05,5.25364]
[1778439959309,37.85,81233.05,0.0,0.95211,5e-05,5.25364]
[1778439959590,37.85,81229.46,0.0,0.95193,5e-05,5.26904]
[1778439960583,37.85,81229.46,0.0,0.95193,5e-05,5.26904]
[1778439960809,37.85,81229.46,0.0,0.95193,5e-05,5.26904]
[1778439960838,37.85,81228.07,0.0,0.95186,5e-05,5.27498]
[1778439966639,37.85,81227.12,0.0,0.95182,5e-05,5.27856]
[1778439970337,37.85,81224.09,0.0,0.95167,5e-05,5.29154]
[1778439970566,37.85,81224.79,0.0,0.95171,5e-05,5.28839]
[1778439972682,37.84,81233.32,0.0,0.95214,5e-05,5.25114]
[1778439974101,37.84,81233.32,0.0,0.95214,5e-05,5.25114]
[1778439974309,37.84,81233.32,0.0,0.95214,5e-05,5.25114]
[1778439974632,37.84,81231.09,0.0,0.95203,5e-05,5.26072]
[1778439974810,37.84,81231.09,0.0,0.95203,5e-05,5.26072]
[1778439974911,37.84,81229.37,0.0,0.95194,5e-05,5.26809]
[1778439977101,37.84,81227.92,0.0,0.95187,5e-05,5.27428]
[1778439977311,37.84,81227.92,0.0,0.95187,5e-05,5.27428]
[1778439977369,37.84,81224.31,0.0,0.95169,5e-05,5.28984]
[1778439979732,37.84,81220.86,0.0,0.95152,5e-05,5.3044]
[1778439985224,37.84,81218.85,0.0,0.95143,5e-05,5.3125]
[1778439985311,37.84,81218.85,0.0,0.95143,5e-05,5.3125]
[1778439986569,37.84,81218.02,0.0,0.95139,5e-05,5.31573]
[1778439986814,37.84,81218.02,0.0,0.95139,5e-05,5.31573]
[1778439986911,37.84,81218.8,0.0,0.95143,5e-05,5.31214]
[1778439991281,37.84,81218.77,0.0,0.95143,5e-05,5.31168]
[1778439991309,37.84,81218.77,0.0,0.95143,5e-05,5.31168]
[1778439997858,37.83,81218.54,0.0,0.95148,5e-05,5.30661]
[1778440003900,37.83,81223.43,0.0,0.95174,5e-05,5.28418]
[1778440004647,37.83,81223.43,0.0,0.95174,5e-05,5.28418]
[1778440004810,37.83,81223.43,0.0,0.95174,5e-05,5.28418]
[1778440004907,37.83,81232.53,0.0,0.9522,5e-05,5.24463]
[1778440006200,37.83,81232.53,0.0,0.9522,5e-05,5.24463]
[1778440006312,37.83,81232.53,0.0,0.9522,5e-05,5.24463]
[1778440006412,37.83,81232.4,0.0,0.95219,5e-05,5.24511]
[1778440008240,37.83,81232.09,0.0,0.95218,5e-05,5.24635]
[1778440008317,37.83,81232.09,0.0,0.95218,5e-05,5.24635]
[1778440013970,37.83,81232.73,0.0,0.95222,5e-05,5.24289]
[1778440015110,37.83,81232.73,0.0,0.95222,5e-05,5.24289]
[1778440015307,37.83,81232.73,0.0,0.95222,5e-05,5.24289]
[1778440015389,37.83,81232.73,0.0,0.95222,5e-05,5.2428]
[1778440018395,37.83,81233.0,0.0,0.95223,5e-05,5.24145]
[1778440018561,37.83,81232.96,0.0,0.95223,5e-05,5.24154]
[1778440024044,37.83,81233.72,0.0,0.95227,5e-05,5.23777]
[1778440027993,37.82,81233.44,0.0,0.95226,5e-05,5.23876]
[1778440028060,37.82,81233.44,0.0,0.95226,5e-05,5.23876]
[1778440029352,37.82,81231.95,0.0,0.95219,5e-05,5.24513]
[1778440029380,37.82,81232.24,0.0,0.95221,5e-05,5.24379]
[1778440029560,37.82,81232.24,0.0,0.95221,5e-05,5.24379]
[1778440035122,37.82,81231.08,0.0,0.95215,5e-05,5.24831]
[1778440039126,37.82,81230.28,0.0,0.95212,5e-05,5.25153]
[1778440039310,37.82,81230.28,0.0,0.95212,5e-05,5.25153]
[1778440045191,37.82,81231.16,0.0,0.95217,5e-05,5.24721]
[1778440051233,37.81,81231.09,0.0,0.95223,5e-05,5.24054]
[1778440053517,37.81,81231.09,0.0,0.95223,5e-05,5.24054]
[1778440053560,37.81,81231.09,0.0,0.95223,5e-05,5.24054]
[1778440055789,37.81,81230.73,0.0,0.95225,5e-05,5.23903]
[1778440055814,37.81,81230.73,0.0,0.95225,5e-05,5.23903]
[1778440056447,37.81,81230.73,0.0,0.95225,5e-05,5.23903]
[1778440056561,37.81,81230.73,0.0,0.95225,5e-05,5.23903]
[1778440056548,37.8,81229.37,0.0,0.95219,5e-05,5.24415]
[1778440062312,37.79,81228.33,0.0,0.95219,5e-05,5.2441]
[1778440063892,37.79,81228.08,0.0,0.95218,5e-05,5.24442]
[1778440063969,37.79,81228.08,0.0,0.95218,5e-05,5.24442]
[1778440063991,37.79,81228.08,0.0,0.95219,5e-05,5.24366]
[1778440071375,37.77,81228.35,0.0,0.95226,5e-05,5.23719]
[1778440072878,37.77,81228.35,0.0,0.95226,5e-05,5.23719]
[1778440073060,37.77,81228.35,0.0,0.95226,5e-05,5.23719]
[1778440081448,37.75,81228.35,0.0,0.95235,5e-05,5.22983]
[1778440083762,37.75,81228.35,0.0,0.95235,5e-05,5.22983]
[1778440083809,37.75,81228.35,0.0,0.95235,5e-05,5.22983]
[1778440084533,37.75,81228.35,0.0,0.95235,5e-05,5.22983]
[1778440084563,37.75,81228.35,0.0,0.95235,5e-05,5.22983]
[1778440085476,37.75,81228.2,0.0,0.95237,5e-05,5.2276]
[1778440086483,37.75,81232.27,0.0,0.95258,5e-05,5.20932]
[1778440091518,37.74,81233.23,0.0,0.95267,5e-05,5.20178]
[1778440096553,37.73,81234.35,0.0,0.95276,5e-05,5.19359]
[1778440101588,37.72,81232.98,0.0,0.95273,5e-05,5.19615]
[1778440101853,37.72,81232.98,0.0,0.95273,5e-05,5.19615]
[1778440102061,37.72,81232.98,0.0,0.95273,5e-05,5.19615]
[1778440107630,37.71,81234.05,0.0,0.95283,5e-05,5.18752]
[1778440118297,37.71,81234.05,0.0,0.95283,5e-05,5.18752]
[1778440118310,37.71,81234.05,0.0,0.95283,5e-05,5.18752]
[1778440120837,37.69,81234.38,0.0,0.95297,5e-05,5.17386]
[1778440121064,37.69,81234.38,0.0,0.95297,5e-05,5.17386]
[1778440121142,37.68,81235.38,0.0,0.95304,5e-05,5.16829]
[1778440123871,37.68,81236.11,0.0,0.95309,5e-05,5.1639]
[1778440124063,37.68,81236.11,0.0,0.95309,5e-05,5.1639]
[1778440129785,37.67,81239.12,0.0,0.95328,5e-05,5.14677]
[1778440134293,37.67,81238.52,0.0,0.95328,5e-05,5.14758]
[1778440134311,37.67,81238.52,0.0,0.95328,5e-05,5.14758]
[1778440135157,37.66,81238.93,0.0,0.9533,5e-05,5.14523]
[1778440135827,37.66,81245.73,0.0,0.95365,5e-05,5.11497]
[1778440136834,37.66,81250.28,0.0,0.95388,5e-05,5.09504]
[1778440139004,37.66,81253.35,0.0,0.95403,5e-05,5.08147]
[1778440144890,37.65,81254.88,0.0,0.95414,5e-05,5.07173]
[1778440149925,37.64,81254.65,0.0,0.95416,5e-05,5.07051]
[1778440152946,37.64,81260.13,0.0,0.95444,5e-05,5.0455]
[1778440154627,37.64,81260.13,0.0,0.95444,5e-05,5.0455]
[1778440154810,37.64,81260.68,0.0,0.95448,5e-05,5.04229]
[1778440155967,37.63,81266.51,0.0,0.95478,5e-05,5.01589]
[1778440158446,37.63,81269.69,0.0,0.95494,5e-05,5.00166]
[1778440158560,37.63,81269.69,0.0,0.95494,5e-05,5.00166]
[1778440158660,37.63,81269.69,0.0,0.95495,5e-05,5.00085]
[1778440164202,37.62,81269.99,0.0,0.95501,5e-05,4.99537]
[1778440164311,37.62,81269.99,0.0,0.95501,5e-05,4.99537]
[1778440166037,37.61,81273.78,0.0,0.95522,5e-05,4.97686]
[1778440168051,37.6,81278.5,0.0,0.95546,5e-05,4.9554]
[1778440168912,37.6,81278.5,0.0,0.95546,5e-05,4.9554]
[1778440169060,37.6,81278.5,0.0,0.95546,5e-05,4.9554]
[1778440169126,37.6,81282.77,0.0,0.95567,5e-05,4.93673]
[1778440170065,37.6,81286.39,0.0,0.95585,5e-05,4.92085]
[1778440172149,37.6,81289.31,0.0,0.95603,5e-05,4.90364]
[1778440172307,37.6,81289.31,0.0,0.95603,5e-05,4.90364]
[1778440174096,37.59,81292.14,0.0,0.95618,5e-05,4.89044]
[1778440174209,37.59,81292.14,0.0,0.95618,5e-05,4.89044]
[1778440174255,37.59,81291.99,0.0,0.95618,5e-05,4.89037]
[1778440180135,37.58,81293.35,0.0,0.95629,5e-05,4.88051]
[1778440185170,37.57,81295.19,0.0,0.95642,5e-05,4.86934]
[1778440190205,37.56,81295.07,0.0,0.95645,5e-05,4.86629]
[1778440194233,37.56,81298.48,0.0,0.95664,5e-05,4.84937]
[1778440195666,37.56,81298.48,0.0,0.95664,5e-05,4.84937]
[1778440195807,37.55,81298.31,0.0,0.95664,5e-05,4.8494]
[1778440201282,37.54,81299.11,0.0,0.95672,5e-05,4.84205]
[1778440205210,37.54,81302.29,0.0,0.95689,5e-05,4.82693]
[1778440205310,37.54,81302.29,0.0,0.95689,5e-05,4.82693]
[1778440205410,37.54,81301.85,0.0,0.95688,5e-05,4.82811]
[1778440207059,37.54,81301.85,0.0,0.95688,5e-05,4.82811]
[1778440212359,37.52,81300.55,0.0,0.95687,5e-05,4.829]
[1778440214317,37.52,81300.59,0.0,0.95688,5e-05,4.8282]
[1778440214417,37.52,81300.59,0.0,0.95688,5e-05,4.8282]
[1778440214562,37.52,81300.59,0.0,0.95688,5e-05,4.8282]
[1778440214661,37.52,81300.59,0.0,0.95688,5e-05,4.82756]
[1778440221424,37.51,81303.33,0.0,0.95706,5e-05,4.81188]
[1778440226460,37.5,81303.22,0.0,0.95709,5e-05,4.80929]
[1778440228348,37.5,81303.21,0.0,0.95709,5e-05,4.80873]
[1778440228355,37.5,81303.21,0.0,0.95709,5e-05,4.80873]
[1778440228561,37.5,81303.21,0.0,0.95709,5e-05,4.80873]
[1778440228642,37.5,81303.21,0.0,0.9571,5e-05,4.80812]
[1778440234517,37.49,81302.31,0.0,0.95713,5e-05,4.80398]
[1778440239552,37.48,81303.08,0.0,0.9572,5e-05,4.79786]
[1778440239971,37.48,81303.08,0.0,0.9572,5e-05,4.79786]
[1778440240046,37.48,81303.08,0.0,0.9572,5e-05,4.79786]
[1778440240064,37.48,81303.08,0.0,0.9572,5e-05,4.79786]
[1778440240072,37.48,81303.08,0.0,0.95721,5e-05,4.79728]
[1778440245594,37.47,81303.2,0.0,0.95725,5e-05,4.79388]
[1778440250306,37.46,81306.28,0.0,0.95741,5e-05,4.77892]
[1778440250360,37.46,81306.28,0.0,0.95741,5e-05,4.77892]
[1778440250562,37.46,81306.28,0.0,0.95741,5e-05,4.77892]
[1778440250629,37.46,81306.41,0.0,0.95743,5e-05,4.77784]
[1778440252643,37.46,81312.6,0.0,0.95772,5e-05,4.75136]
[1778440254522,37.46,81314.42,0.0,0.95781,5e-05,4.74341]
[1778440254562,37.46,81314.42,0.0,0.95781,5e-05,4.74341]
[1778440254595,37.46,81314.42,0.0,0.95781,5e-05,4.74341]
[1778440254657,37.46,81314.41,0.0,0.95781,5e-05,4.74296]
[1778440254810,37.46,81314.41,0.0,0.95781,5e-05,4.74296]
[1778440256671,37.45,81321.54,0.0,0.95815,5e-05,4.71291]
[1778440258171,37.45,81321.83,0.0,0.95817,5e-05,4.71129]
[1778440258279,37.45,81321.83,0.0,0.95817,5e-05,4.71129]
[1778440258316,37.45,81321.83,0.0,0.95817,5e-05,4.71129]
[1778440258685,37.45,81323.21,0.0,0.95823,5e-05,4.70524]
[1778440259263,37.45,81323.21,0.0,0.95823,5e-05,4.70524]
[1778440259692,37.45,81339.76,0.0,0.95898,4e-05,4.63784]
[1778440260699,37.45,81343.51,0.0,0.95915,4e-05,4.62245]
[1778440262863,37.45,81344.59,0.0,0.95921,4e-05,4.61751]
[1778440267748,37.44,81336.64,0.0,0.95887,4e-05,4.64812]
[1778440269441,37.44,81337.28,0.0,0.9589,4e-05,4.64526]
[1778440269559,37.44,81337.28,0.0,0.9589,4e-05,4.64526]
[1778440274797,37.44,81337.37,0.0,0.95892,4e-05,4.64305]
[1778440279832,37.43,81337.38,0.0,0.95894,4e-05,4.64157]
[1778440283860,37.43,81333.96,0.0,0.9588,4e-05,4.65425]
[1778440286902,37.43,81330.97,0.0,0.95867,4e-05,4.66577]
[1778440286982,37.43,81330.97,0.0,0.95867,4e-05,4.66577]
[1778440287071,37.43,81330.97,0.0,0.95867,4e-05,4.66577]
[1778440287173,37.43,81332.28,0.0,0.95874,4e-05,4.65985]
[1778440292923,37.42,81346.21,0.0,0.95941,4e-05,4.59783]
[1778440294056,37.42,81346.21,0.0,0.95941,4e-05,4.59783]
[1778440294167,37.42,81346.21,0.0,0.95941,4e-05,4.59783]
[1778440294313,37.42,81346.21,0.0,0.95941,4e-05,4.59783]
[1778440294403,37.42,81347.53,0.0,0.95947,4e-05,4.59234]
[1778440299972,37.42,81346.79,0.0,0.95945,4e-05,4.59409]
[1778440305007,37.42,81346.85,0.0,0.95946,4e-05,4.59283]
[1778440310042,37.41,81346.85,0.0,0.95948,4e-05,4.59181]
[1778440314576,37.41,81346.72,0.0,0.95948,4e-05,4.59172]
[1778440314736,37.41,81346.72,0.0,0.95948,4e-05,4.59172]
[1778440314812,37.41,81346.72,0.0,0.95948,4e-05,4.59172]
[1778440314599,37.41,81346.72,0.0,0.95948,4e-05,4.59151]
[1778440320112,37.41,81346.74,0.0,0.95949,4e-05,4.5902]
[1778440325147,37.41,81347.22,0.0,0.95952,4e-05,4.58728]
[1778440333203,37.4,81347.31,0.0,0.95955,4e-05,4.58534]
[1778440338238,37.4,81347.44,0.0,0.95956,4e-05,4.58386]
[1778440343273,37.4,81346.65,0.0,0.95954,4e-05,4.58606]
[1778440350322,37.39,81345.73,0.0,0.95951,4e-05,4.58841]
[1778440351666,37.39,81345.73,0.0,0.95951,4e-05,4.58841]
[1778440351812,37.39,81345.73,0.0,0.95951,4e-05,4.58841]
[1778440351767,37.39,81345.73,0.0,0.95955,4e-05,4.58406]
[1778440352062,37.39,81345.73,0.0,0.95955,4e-05,4.58406]
[1778440352149,37.39,81345.73,0.0,0.95955,4e-05,4.58386]
[1778440357371,37.39,81346.07,0.0,0.95958,4e-05,4.58155]
[1778440360656,37.39,81347.28,0.0,0.95963,4e-05,4.57634]
[1778440360790,37.39,81347.28,0.0,0.95963,4e-05,4.57634]
[1778440360814,37.39,81347.28,0.0,0.95963,4e-05,4.57634]
[1778440360797,37.39,81347.46,0.0,0.95964,4e-05,4.57544]
[1778440361399,37.39,81347.51,0.0,0.95965,4e-05,4.57507]
[1778440366434,37.39,81347.4,0.0,0.95965,4e-05,4.57462]
[1778440366918,37.39,81347.4,0.0,0.95965,4e-05,4.57462]
[1778440367061,37.39,81347.4,0.0,0.95965,4e-05,4.57462]
[1778440367095,37.39,81347.4,0.0,0.95965,4e-05,4.57462]
[1778440367310,37.39,81347.4,0.0,0.95965,4e-05,4.57462]
[1778440367441,37.38,81347.52,0.0,0.95966,4e-05,4.57396]
[1778440372476,37.38,81346.66,0.0,0.95963,4e-05,4.57652]
[1778440376504,37.38,81341.19,0.0,0.9594,4e-05,4.59771]
[1778440377702,37.38,81341.19,0.0,0.9594,4e-05,4.59771]
[1778440377800,37.38,81341.19,0.0,0.9594,4e-05,4.59771]
[1778440377812,37.38,81341.19,0.0,0.9594,4e-05,4.59771]
[1778440377901,37.38,81338.28,0.0,0.95927,4e-05,4.60918]
[1778440380861,37.38,81337.99,0.0,0.95926,4e-05,4.61011]
[1778440381066,37.38,81336.73,0.0,0.95921,4e-05,4.61471]
[1778440381877,37.38,81336.73,0.0,0.95921,4e-05,4.61471]
[1778440382061,37.38,81337.03,0.0,0.95922,4e-05,4.61325]
[1778440382546,37.38,81337.59,0.0,0.95925,4e-05,4.61076]
[1778440385568,37.37,81340.94,0.0,0.95941,4e-05,4.59661]
[1778440386839,37.37,81340.94,0.0,0.95941,4e-05,4.59661]
[1778440386870,37.37,81347.68,0.0,0.95971,4e-05,4.5694]
[1778440387075,37.37,81347.68,0.0,0.95971,4e-05,4.5694]
[1778440394631,37.37,81349.96,0.0,0.95982,4e-05,4.55902]
[1778440400673,37.37,81349.3,0.0,0.9598,4e-05,4.56067]
[1778440404125,37.37,81350.32,0.0,0.95985,4e-05,4.55629]
[1778440404253,37.37,81350.32,0.0,0.95985,4e-05,4.55629]
[1778440404312,37.37,81350.32,0.0,0.95985,4e-05,4.55629]
[1778440404701,37.37,81350.34,0.0,0.95986,4e-05,4.5559]
[1778440409736,37.36,81350.63,0.0,0.95988,4e-05,4.55396]
[1778440414771,37.36,81351.38,0.0,0.95995,4e-05,4.54608]
[1778440419806,37.36,81351.51,0.0,0.95997,4e-05,4.54486]
[1778440421606,37.36,81351.51,0.0,0.95997,4e-05,4.54486]
[1778440421736,37.36,81351.51,0.0,0.95997,4e-05,4.54486]
[1778440421810,37.36,81351.51,0.0,0.95997,4e-05,4.54486]
[1778440421820,37.36,81351.54,0.0,0.95997,4e-05,4.54446]
[1778440434911,37.35,81350.56,0.0,0.95995,4e-05,4.54652]
[1778440439444,37.35,81350.1,0.0,0.95993,4e-05,4.54779]
[1778440439558,37.35,81350.1,0.0,0.95993,4e-05,4.54779]
[1778440439599,37.35,81350.1,0.0,0.95993,4e-05,4.54779]
[1778440439813,37.35,81350.1,0.0,0.95993,4e-05,4.54779]
[1778440439947,37.35,81350.75,0.0,0.95996,4e-05,4.54506]
[1778440444982,37.35,81350.7,0.0,0.95997,4e-05,4.54457]
[1778440450033,37.35,81351.15,0.0,0.95999,4e-05,4.54235]
[1778440450061,37.35,81351.15,0.0,0.95999,4e-05,4.54235]
[1778440450113,37.35,81351.15,0.0,0.95999,4e-05,4.54235]
[1778440450312,37.35,81351.15,0.0,0.95999,4e-05,4.54235]
[1778440450413,37.35,81351.15,0.0,0.96,4e-05,4.54193]
[1778440458073,37.35,81351.08,0.0,0.96001,4e-05,4.54109]
[1778440465122,37.34,81351.14,0.0,0.96002,4e-05,4.53984]
[1778440467100,37.34,81353.07,0.0,0.96011,4e-05,4.53201]
[1778440467259,37.34,81353.07,0.0,0.96011,4e-05,4.53201]
[1778440467310,37.34,81353.07,0.0,0.96011,4e-05,4.53201]
[1778440467360,37.34,81354.09,0.0,0.96015,4e-05,4.52783]
[1778440473178,37.34,81355.54,0.0,0.96026,4e-05,4.51725]
[1778440480227,37.34,81363.76,0.0,0.96062,4e-05,4.48398]
[1778440481234,37.34,81364.06,0.0,0.96063,4e-05,4.48275]
[1778440482957,37.34,81364.06,0.0,0.96063,4e-05,4.48275]
[1778440483160,37.34,81361.66,0.0,0.96053,4e-05,4.49222]
[1778440483629,37.34,81361.66,0.0,0.96053,4e-05,4.49222]
[1778440483712,37.34,81356.7,0.0,0.96031,4e-05,4.51184]
[1778440486269,37.34,81353.2,0.0,0.96016,4e-05,4.52553]
[1778440489840,37.34,81352.77,0.0,0.96015,4e-05,4.52716]
[1778440489992,37.34,81352.77,0.0,0.96015,4e-05,4.52716]
[1778440489988,37.34,81352.34,0.0,0.96013,4e-05,4.52869]
[1778440490062,37.34,81352.34,0.0,0.96013,4e-05,4.52869]
[1778440490297,37.34,81352.35,0.0,0.96013,4e-05,4.52856]
[1778440495941,37.34,81352.01,0.0,0.96012,4e-05,4.52956]
[1778440495953,37.33,81352.46,0.0,0.96014,4e-05,4.52768]
[1778440496042,37.33,81352.46,0.0,0.96014,4e-05,4.52768]
[1778440496060,37.33,81352.46,0.0,0.96014,4e-05,4.52768]
[1778440496340,37.33,81352.5,0.0,0.96014,4e-05,4.52743]
[1778440501375,37.33,81351.96,0.0,0.96013,4e-05,4.5291]
[1778440502715,37.33,81351.96,0.0,0.96013,4e-05,4.5291]
[1778440502814,37.33,81351.96,0.0,0.96013,4e-05,4.5291]
[1778440502878,37.33,81351.96,0.0,0.96013,4e-05,4.5291]
[1778440502979,37.33,81352.56,0.0,0.96015,4e-05,4.52662]
[1778440503061,37.33,81352.56,0.0,0.96015,4e-05,4.52662]
[1778440508637,37.33,81350.45,0.0,0.96007,4e-05,4.53451]
[1778440508809,37.33,81350.45,0.0,0.96007,4e-05,4.53451]
[1778440508917,37.33,81350.45,0.0,0.96007,4e-05,4.53451]
[1778440509018,37.33,81349.05,0.0,0.96001,4e-05,4.53998]
[1778440509060,37.33,81349.05,0.0,0.96001,4e-05,4.53998]
[1778440515821,37.33,81347.17,0.0,0.95993,4e-05,4.54682]
[1778440515936,37.33,81347.17,0.0,0.95993,4e-05,4.54682]
[1778440516037,37.33,81346.9,0.0,0.95992,4e-05,4.54764]
[1778440516072,37.33,81346.9,0.0,0.95992,4e-05,4.54764]
[1778440516483,37.33,81346.88,0.0,0.95992,4e-05,4.5476]
[1778440521518,37.33,81346.75,0.0,0.95992,4e-05,4.54748]
[1778440528568,37.32,81346.97,0.0,0.95994,4e-05,4.54573]
[1778440530113,37.32,81346.67,0.0,0.95993,4e-05,4.5468]
[1778440530307,37.32,81346.67,0.0,0.95993,4e-05,4.5468]
[1778440530476,37.32,81346.67,0.0,0.95993,4e-05,4.5468]
[1778440530559,37.32,81346.67,0.0,0.95993,4e-05,4.5468]
[1778440530582,37.32,81346.88,0.0,0.95994,4e-05,4.54585]
[1778440531589,37.32,81353.51,0.0,0.96027,4e-05,4.5152]
[1778440532596,37.32,81358.9,0.0,0.9605,4e-05,4.49375]
[1778440533388,37.32,81358.9,0.0,0.9605,4e-05,4.49375]
[1778440533559,37.32,81358.9,0.0,0.9605,4e-05,4.49375]
[1778440533603,37.32,81362.56,0.0,0.96066,4e-05,4.47925]
[1778440537631,37.32,81364.91,0.0,0.96076,4e-05,4.46998]
[1778440538303,37.32,81364.91,0.0,0.96076,4e-05,4.46998]
[1778440538310,37.32,81364.91,0.0,0.96076,4e-05,4.46998]
[1778440543039,37.32,81366.08,0.0,0.96081,4e-05,4.46543]
[1778440543061,37.32,81366.08,0.0,0.96081,4e-05,4.46543]
[1778440543673,37.32,81369.6,0.0,0.96096,4e-05,4.45163]
[1778440544680,37.32,81371.66,0.0,0.96105,4e-05,4.44358]
[1778440548708,37.32,81376.47,0.0,0.96125,4e-05,4.42496]
[1778440550004,37.32,81376.47,0.0,0.96125,4e-05,4.42496]
[1778440550060,37.32,81376.47,0.0,0.96125,4e-05,4.42496]
[1778440549974,37.32,81378.52,0.0,0.96134,4e-05,4.41703]
[1778440551814,37.32,81379.64,0.0,0.96139,4e-05,4.41276]
[1778440551905,37.33,81379.57,0.0,0.96138,4e-05,4.41315]
[1778440553743,37.33,81392.34,0.0,0.96192,4e-05,4.36364]
[1778440554750,37.33,81397.44,0.0,0.96213,4e-05,4.34409]
[1778440555848,37.33,81397.44,0.0,0.96213,4e-05,4.34409]
[1778440557144,37.33,81397.2,0.0,0.96212,4e-05,4.34547]
[1778440563814,37.33,81398.28,0.0,0.96214,4e-05,4.34286]
[1778440564240,37.33,81398.28,0.0,0.96214,4e-05,4.34286]
[1778440564309,37.33,81398.28,0.0,0.96214,4e-05,4.34286]
[1778440564820,37.33,81397.88,0.0,0.96213,4e-05,4.34463]
[1778440568037,37.33,81398.67,0.0,0.96215,4e-05,4.34204]
[1778440571098,37.34,81402.13,0.0,0.96229,4e-05,4.32967]
[1778440574890,37.34,81407.52,0.0,0.9625,4e-05,4.30997]
[1778440577911,37.34,81411.45,0.0,0.96265,4e-05,4.29577]
[1778440578821,37.34,81411.45,0.0,0.96265,4e-05,4.29577]
[1778440579061,37.34,81411.45,0.0,0.96265,4e-05,4.29577]
[1778440578920,37.34,81411.58,0.0,0.96266,4e-05,4.29559]
[1778440581092,37.34,81416.16,0.0,0.96284,4e-05,4.27812]
[1778440584050,37.34,81418.41,0.0,0.96294,4e-05,4.26908]
[1778440584062,37.34,81436.24,0.0,0.96367,4e-05,4.20113]
[1778440584960,37.34,81443.84,0.0,0.96399,4e-05,4.17154]
[1778440587337,37.34,81444.28,0.0,0.964,4e-05,4.17026]
[1778440593018,37.35,81443.27,0.0,0.96396,4e-05,4.17317]
[1778440598053,37.36,81438.52,0.0,0.96374,4e-05,4.19345]
[1778440601079,37.36,81432.37,0.0,0.96348,4e-05,4.218]
[1778440603061,37.36,81431.68,0.0,0.96345,4e-05,4.22103]
[1778440603312,37.36,81431.42,0.0,0.96343,4e-05,4.22241]
[1778440604629,37.36,81430.31,0.0,0.96338,4e-05,4.227]
[1778440604808,37.36,81430.31,0.0,0.96338,4e-05,4.227]
[1778440605107,37.36,81430.29,0.0,0.96338,4e-05,4.22746]
[1778440610143,37.37,81430.03,0.0,0.96335,4e-05,4.23031]
[1778440611151,37.37,81424.62,0.0,0.96312,4e-05,4.25124]
[1778440612447,37.37,81424.62,0.0,0.96312,4e-05,4.25124]
[1778440612562,37.37,81424.62,0.0,0.96312,4e-05,4.25124]
[1778440618199,37.38,81420.92,0.0,0.96295,4e-05,4.2676]
[1778440620896,37.38,81420.3,0.0,0.96292,4e-05,4.27028]
[1778440621069,37.38,81420.3,0.0,0.96292,4e-05,4.27028]
[1778440621788,37.38,81420.27,0.0,0.96291,4e-05,4.27099]
[1778440621812,37.38,81420.27,0.0,0.96291,4e-05,4.27099]
[1778440621836,37.38,81419.56,0.0,0.96288,4e-05,4.274]
[1778440625156,37.38,81417.2,0.0,0.96277,4e-05,4.28388]
[1778440625313,37.38,81417.2,0.0,0.96277,4e-05,4.28388]
[1778440628829,37.38,81414.09,0.0,0.96264,4e-05,4.29664]
[1778440629058,37.38,81414.09,0.0,0.96264,4e-05,4.29664]
[1778440628910,37.38,81413.27,0.0,0.9626,4e-05,4.30004]
[1778440630284,37.39,81404.99,0.0,0.96225,4e-05,4.33214]
[1778440631291,37.39,81400.12,0.0,0.96204,4e-05,4.35138]
[1778440633331,37.39,81399.17,0.0,0.962,4e-05,4.35523]
[1778440633563,37.39,81399.17,0.0,0.962,4e-05,4.35523]
[1778440639347,37.39,81397.46,0.0,0.96192,4e-05,4.36296]
[1778440640975,37.39,81397.46,0.0,0.96192,4e-05,4.36296]
[1778440641061,37.39,81397.46,0.0,0.96192,4e-05,4.36296]
[1778440641129,37.39,81397.46,0.0,0.96192,4e-05,4.36311]
[1778440642368,37.39,81401.28,0.0,0.96207,4e-05,4.34863]
[1778440643375,37.39,81411.28,0.0,0.96249,4e-05,4.31028]
[1778440644382,37.39,81412.21,0.0,0.96253,4e-05,4.30695]
[1778440645915,37.39,81412.21,0.0,0.96253,4e-05,4.30695]
[1778440646060,37.39,81412.21,0.0,0.96253,4e-05,4.30695]
[1778440651431,37.4,81413.74,0.0,0.9626,4e-05,4.29877]
[1778440654210,37.4,81417.13,0.0,0.96274,4e-05,4.2863]
[1778440654310,37.4,81417.13,0.0,0.96274,4e-05,4.2863]
[1778440656145,37.4,81415.95,0.0,0.96269,4e-05,4.2911]
[1778440656309,37.4,81415.81,0.0,0.96268,4e-05,4.2919]
[1778440656466,37.4,81415.85,0.0,0.96268,4e-05,4.29202]
[1778440661501,37.4,81416.71,0.0,0.9627,4e-05,4.29006]
[1778440666869,37.41,81416.16,0.0,0.96267,4e-05,4.29297]
[1778440667059,37.41,81416.16,0.0,0.96267,4e-05,4.29297]
[1778440673585,37.41,81416.55,0.0,0.96266,4e-05,4.29383]
[1778440675599,37.41,81420.29,0.0,0.96281,4e-05,4.28005]
[1778440676380,37.41,81420.29,0.0,0.96281,4e-05,4.28005]
[1778440676560,37.41,81420.29,0.0,0.96281,4e-05,4.28005]
[1778440677454,37.42,81420.77,0.0,0.96282,4e-05,4.27849]
[1778440677576,37.42,81420.77,0.0,0.96282,4e-05,4.27849]
[1778440677613,37.42,81420.56,0.0,0.96281,4e-05,4.27958]
[1778440682648,37.42,81419.82,0.0,0.96277,4e-05,4.28377]
[1778440684662,37.42,81414.68,0.0,0.96255,4e-05,4.30398]
[1778440685473,37.42,81414.68,0.0,0.96255,4e-05,4.30398]
[1778440685563,37.42,81414.68,0.0,0.96255,4e-05,4.30398]
[1778440690704,37.43,81412.97,0.0,0.96246,4e-05,4.31193]
[1778440694671,37.43,81413.19,0.0,0.96246,4e-05,4.31178]
[1778440694814,37.43,81413.19,0.0,0.96246,4e-05,4.31178]
[1778440695509,37.43,81413.19,0.0,0.96246,4e-05,4.31202]
[1778440695565,37.43,81413.19,0.0,0.96246,4e-05,4.31202]
[1778440695666,37.43,81413.19,0.0,0.96246,4e-05,4.31225]
[1778440700774,37.43,81411.94,0.0,0.96239,4e-05,4.31823]
[1778440705869,37.43,81412.92,0.0,0.96243,4e-05,4.31541]
[1778440706061,37.43,81412.92,0.0,0.96243,4e-05,4.31541]
[1778440711851,37.44,81413.4,0.0,0.96247,4e-05,4.31063]
[1778440716311,37.44,81412.94,0.0,0.96244,4e-05,4.3128]
[1778440716560,37.44,81412.94,0.0,0.96244,4e-05,4.3128]
[1778440717404,37.44,81412.94,0.0,0.96244,4e-05,4.31306]
[1778440717562,37.44,81412.94,0.0,0.96244,4e-05,4.31306]
[1778440717661,37.44,81412.94,0.0,0.96244,4e-05,4.31319]
[1778440723935,37.44,81412.89,0.0,0.96243,4e-05,4.31416]
[1778440728970,37.44,81413.08,0.0,0.96243,4e-05,4.31409]
[1778440732998,37.45,81418.86,0.0,0.96266,4e-05,4.29259]
[1778440734005,37.45,81432.17,0.0,0.96321,4e-05,4.24205]
[1778440735012,37.45,81432.57,0.0,0.96322,4e-05,4.24078]
[1778440735445,37.45,81432.57,0.0,0.96322,4e-05,4.24078]
[1778440735569,37.45,81432.57,0.0,0.96322,4e-05,4.24078]
[1778440741059,37.45,81433.56,0.0,0.96324,4e-05,4.23849]
[1778440746096,37.45,81434.18,0.0,0.96326,4e-05,4.2373]
[1778440747103,37.45,81429.32,0.0,0.96306,4e-05,4.25545]
[1778440748110,37.45,81424.65,0.0,0.96287,4e-05,4.27343]
[1778440748879,37.45,81424.65,0.0,0.96287,4e-05,4.27343]
[1778440749063,37.45,81424.65,0.0,0.96287,4e-05,4.27343]
[1778440749117,37.45,81419.83,0.0,0.96267,4e-05,4.29199]
[1778440750119,37.45,81419.83,0.0,0.96267,4e-05,4.29199]
[1778440750126,37.45,81419.9,0.0,0.96267,4e-05,4.29186]
[1778440750310,37.45,81419.9,0.0,0.96267,4e-05,4.29186]
[1778440756346,37.46,81420.0,0.0,0.96267,4e-05,4.29213]
[1778440756560,37.46,81420.0,0.0,0.96267,4e-05,4.29213]
[1778440762208,37.46,81421.23,0.0,0.96271,4e-05,4.28841]
[1778440764994,37.46,81421.85,0.0,0.96273,4e-05,4.28634]
[1778440765063,37.46,81421.85,0.0,0.96273,4e-05,4.28634]
[1778440765229,37.46,81421.87,0.0,0.96273,4e-05,4.28641]
[1778440770264,37.46,81421.3,0.0,0.9627,4e-05,4.28934]
[1778440775177,37.46,81420.94,0.0,0.96271,4e-05,4.28713]
[1778440775310,37.46,81420.94,0.0,0.96271,4e-05,4.28743]
[1778440780335,37.47,81416.42,0.0,0.96251,4e-05,4.30546]
[1778440782360,37.47,81415.16,0.0,0.96246,4e-05,4.31044]
[1778440782559,37.47,81415.16,0.0,0.96246,4e-05,4.31044]
[1778440783924,37.47,81414.78,0.0,0.96244,4e-05,4.31214]
[1778440784066,37.47,81414.78,0.0,0.96244,4e-05,4.31214]
[1778440784166,37.47,81414.78,0.0,0.96244,4e-05,4.31225]
[1778440791787,37.47,81412.64,0.0,0.96235,4e-05,4.3209]
[1778440791810,37.47,81412.64,0.0,0.96235,4e-05,4.3209]
[1778440797467,37.47,81412.32,0.0,0.96233,4e-05,4.32215]
[1778440803245,37.46,81412.79,0.0,0.96237,4e-05,4.31872]
[1778440803313,37.46,81412.79,0.0,0.96237,4e-05,4.31872]
[1778440804929,37.46,81412.75,0.0,0.96238,4e-05,4.31807]
[1778440805062,37.46,81412.75,0.0,0.96238,4e-05,4.31807]
[1778440805160,37.46,81412.19,0.0,0.96236,4e-05,4.31983]
[1778440811567,37.45,81412.4,0.0,0.96239,4e-05,4.31626]
[1778440813779,37.45,81412.36,0.0,0.9624,4e-05,4.31603]
[1778440813812,37.45,81412.36,0.0,0.9624,4e-05,4.31603]
[1778440819623,37.45,81411.56,0.0,0.96239,4e-05,4.3164]
[1778440820747,37.45,81411.56,0.0,0.96239,4e-05,4.3164]
[1778440820811,37.45,81411.56,0.0,0.96239,4e-05,4.3164]
[1778440820896,37.44,81411.56,0.0,0.9624,4e-05,4.31602]
[1778440822985,37.44,81411.01,0.0,0.96238,4e-05,4.31775]
[1778440823061,37.44,81411.01,0.0,0.96238,4e-05,4.31775]
[1778440829693,37.43,81408.83,0.0,0.96232,4e-05,4.32297]
[1778440834728,37.43,81409.32,0.0,0.9624,4e-05,4.31508]
[1778440839213,37.43,81407.03,0.0,0.96231,4e-05,4.32275]
[1778440839314,37.43,81407.03,0.0,0.96231,4e-05,4.32275]
[1778440840796,37.42,81409.12,0.0,0.96241,4e-05,4.31394]
[1778440840809,37.42,81409.12,0.0,0.96241,4e-05,4.31394]
[1778440840849,37.42,81409.12,0.0,0.96241,4e-05,4.31357]
[1778440846812,37.42,81409.36,0.0,0.96244,4e-05,4.31046]
[1778440848384,37.42,81409.96,0.0,0.96247,4e-05,4.3078]
[1778440848559,37.42,81409.96,0.0,0.96247,4e-05,4.3078]
[1778440853862,37.41,81409.67,0.0,0.96248,4e-05,4.30682]
[1778440855957,37.41,81409.49,0.0,0.96248,4e-05,4.30716]
[1778440856069,37.41,81409.49,0.0,0.96248,4e-05,4.30716]
[1778440856170,37.41,81409.85,0.0,0.9625,4e-05,4.30543]
[1778440857640,37.41,81409.85,0.0,0.9625,4e-05,4.30543]
[1778440857808,37.41,81409.85,0.0,0.9625,4e-05,4.30543]
[1778440861439,37.4,81413.31,0.0,0.96266,4e-05,4.29046]
[1778440861558,37.4,81413.31,0.0,0.96266,4e-05,4.29046]
[1778440862184,37.4,81413.31,0.0,0.96266,4e-05,4.29046]
[1778440862319,37.4,81413.31,0.0,0.96266,4e-05,4.29046]
[1778440862226,37.4,81412.03,0.0,0.96261,4e-05,4.29504]
[1778440868967,37.4,81412.42,0.0,0.96265,4e-05,4.29127]
[1778440874002,37.39,81413.54,0.0,0.96271,4e-05,4.28539]
[1778440879037,37.39,81417.52,0.0,0.96289,4e-05,4.26862]
[1778440879437,37.39,81417.52,0.0,0.96289,4e-05,4.26862]
[1778440879560,37.39,81417.52,0.0,0.96289,4e-05,4.26862]
[1778440880044,37.39,81422.13,0.0,0.96309,4e-05,4.25076]
[1778440885079,37.38,81422.24,0.0,0.96311,4e-05,4.24907]
[1778440885693,37.38,81422.24,0.0,0.96311,4e-05,4.24907]
[1778440885809,37.38,81422.24,0.0,0.96311,4e-05,4.24907]
[1778440886043,37.38,81422.24,0.0,0.96311,4e-05,4.24907]
[1778440886064,37.38,81422.24,0.0,0.96311,4e-05,4.24907]
[1778440886086,37.38,81422.93,0.0,0.96314,4e-05,4.24618]
[1778440891126,37.38,81422.35,0.0,0.96316,4e-05,4.24308]
[1778440896162,37.37,81421.59,0.0,0.96314,4e-05,4.24467]
[1778440897208,37.37,81421.59,0.0,0.96314,4e-05,4.24467]
[1778440897309,37.37,81421.59,0.0,0.96314,4e-05,4.24467]
[1778440906236,37.37,81413.1,0.0,0.96282,4e-05,4.27431]
[1778440906600,37.37,81413.1,0.0,0.96282,4e-05,4.27431]
[1778440906808,37.37,81413.1,0.0,0.96282,4e-05,4.27431]
[1778440907246,37.37,81409.0,0.0,0.96266,4e-05,4.28968]
[1778440908253,37.37,81402.01,0.0,0.96237,4e-05,4.31618]
[1778440908943,37.37,81402.01,0.0,0.96237,4e-05,4.31618]
[1778440909058,37.37,81402.01,0.0,0.96237,4e-05,4.31618]
[1778440909260,37.36,81398.76,0.0,0.96224,4e-05,4.32831]
[1778440912202,37.36,81398.88,0.0,0.96225,4e-05,4.32701]
[1778440912309,37.36,81398.88,0.0,0.96225,4e-05,4.32701]
[1778440912405,37.36,81398.97,0.0,0.96226,4e-05,4.32625]
[1778440913451,37.36,81401.29,0.0,0.96236,4e-05,4.31689]
[1778440913563,37.36,81401.29,0.0,0.96236,4e-05,4.31689]
[1778440918278,37.36,81402.31,0.0,0.96242,4e-05,4.31135]
[1778440918310,37.36,81402.31,0.0,0.96242,4e-05,4.31135]
[1778440918323,37.35,81402.41,0.0,0.96243,4e-05,4.31057]
[1778440923358,37.35,81406.52,0.0,0.96262,4e-05,4.29278]
[1778440925569,37.35,81407.36,0.0,0.96266,4e-05,4.28883]
[1778440931414,37.34,81407.73,0.0,0.9627,4e-05,4.28522]
[1778440932214,37.34,81407.73,0.0,0.9627,4e-05,4.28522]
[1778440932311,37.34,81407.73,0.0,0.9627,4e-05,4.28522]
[1778440932421,37.34,81410.06,0.0,0.9628,4e-05,4.27593]
[1778440937457,37.33,81412.97,0.0,0.96294,4e-05,4.26302]
[1778440939317,37.33,81412.97,0.0,0.96294,4e-05,4.26302]
[1778440939561,37.33,81412.77,0.0,0.96294,4e-05,4.2631]
[1778440944456,37.33,81415.24,0.0,0.96305,4e-05,4.25267]
[1778440943498,37.33,81419.75,0.0,0.96324,4e-05,4.23515]
[1778440944559,37.33,81419.75,0.0,0.96324,4e-05,4.23515]
[1778440944998,37.33,81419.75,0.0,0.96324,4e-05,4.23515]
[1778440945064,37.33,81419.75,0.0,0.96324,4e-05,4.23515]
[1778440945099,37.33,81419.65,0.0,0.96324,4e-05,4.23493]
[1778440952561,37.32,81420.53,0.0,0.96333,4e-05,4.22561]
[1778440955383,37.32,81420.55,0.0,0.96334,4e-05,4.22526]
[1778440955411,37.32,81420.53,0.0,0.96334,4e-05,4.22478]
[1778440955548,37.32,81420.53,0.0,0.96334,4e-05,4.22478]
[1778440955569,37.32,81420.53,0.0,0.96334,4e-05,4.22478]
[1778440960618,37.31,81420.4,0.0,0.96335,4e-05,4.22364]
[1778440966660,37.31,81422.38,0.0,0.96345,4e-05,4.21451]
[1778440969046,37.31,81422.45,0.0,0.96346,4e-05,4.214]
[1778440969061,37.31,81422.45,0.0,0.96346,4e-05,4.214]
[1778440969379,37.31,81422.45,0.0,0.96346,4e-05,4.214]
[1778440969410,37.31,81422.11,0.0,0.96345,4e-05,4.21503]
[1778440969561,37.31,81422.11,0.0,0.96345,4e-05,4.21503]
[1778440974615,37.31,81422.16,0.0,0.96346,4e-05,4.21383]
[1778440982773,37.3,81422.19,0.0,0.96349,4e-05,4.21123]
[1778440986805,37.3,81433.97,0.0,0.96397,4e-05,4.16573]
[1778440987812,37.3,81433.35,0.0,0.96395,4e-05,4.1679]
[1778440988819,37.3,81441.83,0.0,0.96429,4e-05,4.13587]
[1778440990622,37.29,81444.43,0.0,0.9644,4e-05,4.12601]
[1778440990812,37.29,81444.43,0.0,0.9644,4e-05,4.12601]
[1778440991063,37.29,81444.43,0.0,0.9644,4e-05,4.12601]
[1778440991311,37.29,81444.43,0.0,0.9644,4e-05,4.12601]
[1778440991404,37.29,81444.43,0.0,0.9644,4e-05,4.1259]
[1778440996875,37.29,81443.73,0.0,0.96438,4e-05,4.12763]
[1778440999013,37.29,81443.62,0.0,0.96438,4e-05,4.12787]
[1778440999060,37.29,81443.62,0.0,0.96438,4e-05,4.12787]
[1778440999481,37.29,81443.62,0.0,0.96438,4e-05,4.12787]
[1778440999114,37.29,81444.21,0.0,0.9644,4e-05,4.12549]
[1778440999567,37.29,81444.21,0.0,0.9644,4e-05,4.12549]
[1778441004931,37.29,81444.62,0.0,0.96443,4e-05,4.12293]
[1778441010973,37.29,81444.73,0.0,0.96445,4e-05,4.12148]
[1778441016027,37.28,81445.38,0.0,0.96451,4e-05,4.11426]
[1778441023067,37.28,81445.32,0.0,0.96452,4e-05,4.11331]
[1778441028102,37.28,81445.39,0.0,0.96453,4e-05,4.11219]
[1778441029339,37.28,81445.39,0.0,0.96453,4e-05,4.11219]
[1778441029559,37.28,81445.39,0.0,0.96453,4e-05,4.11219]
[1778441029412,37.28,81445.46,0.0,0.96454,4e-05,4.11175]
[1778441029781,37.28,81445.46,0.0,0.96454,4e-05,4.11175]
[1778441029813,37.28,81445.46,0.0,0.96454,4e-05,4.11175]
[1778441034144,37.27,81455.23,0.0,0.96494,4e-05,4.07455]
[1778441035151,37.27,81462.14,0.0,0.96522,4e-05,4.04816]
[1778441038059,37.27,81461.89,0.0,0.96522,4e-05,4.04757]
[1778441038312,37.27,81461.89,0.0,0.96522,4e-05,4.04757]
[1778441038425,37.27,81461.89,0.0,0.96522,4e-05,4.04757]
[1778441038563,37.27,81461.89,0.0,0.96522,4e-05,4.04757]
[1778441038527,37.27,81461.76,0.0,0.96522,4e-05,4.04729]
[1778441044214,37.26,81460.81,0.0,0.96521,4e-05,4.04894]
[1778441046807,37.26,81458.33,0.0,0.96512,4e-05,4.05748]
[1778441047065,37.26,81458.33,0.0,0.96512,4e-05,4.05748]
[1778441047263,37.26,81458.33,0.0,0.96512,4e-05,4.05748]
[1778441047311,37.26,81458.33,0.0,0.96512,4e-05,4.05748]
[1778441047322,37.26,81456.88,0.0,0.96506,4e-05,4.06252]
[1778441050257,37.25,81450.13,0.0,0.96481,4e-05,4.08656]
[1778441051633,37.25,81449.01,0.0,0.96477,4e-05,4.09035]
[1778441051812,37.25,81449.01,0.0,0.96477,4e-05,4.09035]
[1778441051931,37.25,81449.01,0.0,0.96477,4e-05,4.09035]
[1778441052064,37.25,81449.01,0.0,0.96477,4e-05,4.09035]
[1778441052271,37.25,81448.94,0.0,0.96477,4e-05,4.09023]
[1778441056299,37.25,81445.79,0.0,0.96466,4e-05,4.10043]
[1778441057931,37.25,81444.81,0.0,0.96462,4e-05,4.10368]
[1778441058061,37.25,81444.81,0.0,0.96462,4e-05,4.10368]
[1778441058231,37.25,81444.81,0.0,0.96462,4e-05,4.10368]
[1778441058312,37.25,81444.81,0.0,0.96462,4e-05,4.10368]
[1778441058313,37.25,81444.65,0.0,0.96462,4e-05,4.10388]
[1778441063076,37.24,81446.24,0.0,0.9647,4e-05,4.09633]
[1778441063309,37.24,81446.24,0.0,0.9647,4e-05,4.09633]
[1778441065531,37.24,81446.29,0.0,0.96471,4e-05,4.09576]
[1778441065562,37.24,81451.77,0.0,0.96493,4e-05,4.07458]
[1778441066369,37.24,81460.96,0.0,0.9653,4e-05,4.0402]
[1778441067376,37.24,81459.03,0.0,0.96523,4e-05,4.04703]
[1778441068383,37.24,81454.67,0.0,0.96506,4e-05,4.06286]
[1778441069321,37.24,81454.67,0.0,0.96506,4e-05,4.06286]
[1778441069390,37.23,81453.83,0.0,0.96503,4e-05,4.06564]
[1778441074425,37.23,81456.51,0.0,0.96518,4e-05,4.05016]
[1778441076573,37.23,81455.35,0.0,0.96514,4e-05,4.05415]
[1778441076807,37.23,81456.25,0.0,0.96518,4e-05,4.05051]
[1778441082481,37.22,81455.47,0.0,0.96517,4e-05,4.0516]
[1778441083789,37.22,81456.83,0.0,0.96522,4e-05,4.04627]
[1778441083810,37.22,81456.83,0.0,0.96522,4e-05,4.04627]
[1778441084372,37.22,81456.83,0.0,0.96522,4e-05,4.04627]
[1778441084574,37.22,81456.83,0.0,0.96522,4e-05,4.04627]
[1778441084575,37.22,81456.69,0.0,0.96522,4e-05,4.0465]
[1778441090539,37.22,81455.32,0.0,0.96518,4e-05,4.04982]
[1778441095574,37.22,81455.52,0.0,0.96518,4e-05,4.0498]
[1778441101617,37.22,81455.69,0.0,0.96518,4e-05,4.0507]
[1778441104638,37.23,81459.01,0.0,0.9653,4e-05,4.03919]
[1778441107599,37.23,81461.32,0.0,0.96538,4e-05,4.03119]
[1778441107659,37.23,81463.35,0.0,0.96546,4e-05,4.024]
[1778441107812,37.23,81463.35,0.0,0.96546,4e-05,4.024]
[1778441108104,37.23,81463.35,0.0,0.96546,4e-05,4.024]
[1778441108310,37.23,81463.35,0.0,0.96546,4e-05,4.024]
[1778441108390,37.23,81463.35,0.0,0.96546,4e-05,4.02429]
[1778441111687,37.23,81466.24,0.0,0.96556,4e-05,4.01455]
[1778441115182,37.23,81466.05,0.0,0.96555,4e-05,4.01588]
[1778441115310,37.23,81466.05,0.0,0.96555,4e-05,4.01588]
[1778441115418,37.23,81466.05,0.0,0.96555,4e-05,4.01588]
[1778441115568,37.23,81466.05,0.0,0.96555,4e-05,4.01588]
[1778441115629,37.23,81467.02,0.0,0.96558,4e-05,4.01294]
[1778441118943,37.24,81467.17,0.0,0.96558,4e-05,4.01303]
[1778441119028,37.24,81467.17,0.0,0.96558,4e-05,4.01303]
[1778441119060,37.24,81467.17,0.0,0.96558,4e-05,4.01303]
[1778441119115,37.24,81463.88,0.0,0.96544,4e-05,4.02577]
[1778441119743,37.24,81459.63,0.0,0.96527,4e-05,4.04145]
[1778441122409,37.24,81460.35,0.0,0.9653,4e-05,4.03909]
[1778441122498,37.24,81460.33,0.0,0.96529,4e-05,4.03971]
[1778441122764,37.24,81464.07,0.0,0.96544,4e-05,4.02592]
[1778441126212,37.24,81462.2,0.0,0.96536,4e-05,4.03369]
[1778441126296,37.24,81463.13,0.0,0.96539,4e-05,4.03055]
[1778441128806,37.25,81466.56,0.0,0.96551,4e-05,4.01881]
[1778441133488,37.25,81467.09,0.0,0.96556,4e-05,4.01391]
[1778441133560,37.25,81467.09,0.0,0.96556,4e-05,4.01391]
[1778441137107,37.25,81469.55,0.0,0.96564,4e-05,4.00586]
[1778441137310,37.25,81469.55,0.0,0.96564,4e-05,4.00586]
[1778441137370,37.25,81467.5,0.0,0.96556,4e-05,4.01406]
[1778441138639,37.25,81467.5,0.0,0.96556,4e-05,4.01406]
[1778441138811,37.25,81467.64,0.0,0.96556,4e-05,4.01387]
[1778441145926,37.26,81468.59,0.0,0.96557,4e-05,4.0131]
[1778441150365,37.27,81467.35,0.0,0.96551,4e-05,4.01867]
[1778441150559,37.27,81467.35,0.0,0.96551,4e-05,4.01867]
[1778441150622,37.27,81465.93,0.0,0.96545,4e-05,4.02423]
[1778441150991,37.27,81465.93,0.0,0.96545,4e-05,4.02423]
[1778441151061,37.27,81465.93,0.0,0.96545,4e-05,4.02423]
[1778441157106,37.27,81466.82,0.0,0.96546,4e-05,4.02295]
[1778441157312,37.27,81466.82,0.0,0.96546,4e-05,4.02295]
[1778441157412,37.27,81465.34,0.0,0.9654,4e-05,4.02872]
[1778441158016,37.27,81465.34,0.0,0.9654,4e-05,4.02872]
[1778441158061,37.27,81465.34,0.0,0.9654,4e-05,4.02872]
[1778441158162,37.27,81462.26,0.0,0.96528,4e-05,4.0404]
[1778441159017,37.27,81456.12,0.0,0.96503,4e-05,4.0634]
[1778441160447,37.27,81456.12,0.0,0.96503,4e-05,4.0634]
[1778441160564,37.27,81456.12,0.0,0.96503,4e-05,4.0634]
[1778441166066,37.28,81452.61,0.0,0.96488,4e-05,4.07817]
[1778441167073,37.28,81447.63,0.0,0.96468,4e-05,4.09694]
[1778441167799,37.28,81447.63,0.0,0.96468,4e-05,4.09694]
[1778441167809,37.28,81447.63,0.0,0.96468,4e-05,4.09694]
[1778441168719,37.28,81447.63,0.0,0.96468,4e-05,4.09694]
[1778441168080,37.28,81442.75,0.0,0.96448,4e-05,4.11535]
[1778441168815,37.28,81442.75,0.0,0.96448,4e-05,4.11535]
[1778441169087,37.28,81439.86,0.0,0.96436,4e-05,4.12634]
[1778441170114,37.28,81437.21,0.0,0.96426,4e-05,4.13642]
[1778441171121,37.28,81433.51,0.0,0.96411,4e-05,4.15045]
[1778441171816,37.28,81433.51,0.0,0.96411,4e-05,4.15045]
[1778441172062,37.28,81433.51,0.0,0.96411,4e-05,4.15045]
[1778441172177,37.28,81433.51,0.0,0.96411,4e-05,4.15045]
[1778441172312,37.28,81433.51,0.0,0.96411,4e-05,4.15045]
[1778441172394,37.28,81434.36,0.0,0.96414,4e-05,4.14737]
[1778441178543,37.28,81433.92,0.0,0.96411,4e-05,4.14957]
[1778441178566,37.28,81433.92,0.0,0.96411,4e-05,4.14957]
[1778441184628,37.29,81432.3,0.0,0.96404,4e-05,4.15626]
[1778441184657,37.29,81429.95,0.0,0.96395,4e-05,4.16519]
[1778441184811,37.29,81429.95,0.0,0.96395,4e-05,4.16519]
[1778441185142,37.29,81429.95,0.0,0.96395,4e-05,4.16519]
[1778441185313,37.29,81429.95,0.0,0.96395,4e-05,4.16519]
[1778441185326,37.29,81427.7,0.0,0.96386,4e-05,4.17375]
[1778441188241,37.29,81420.55,0.0,0.96356,4e-05,4.20094]
[1778441189017,37.29,81420.55,0.0,0.96356,4e-05,4.20094]
[1778441189060,37.29,81420.55,0.0,0.96356,4e-05,4.20094]
[1778441189163,37.29,81420.55,0.0,0.96356,4e-05,4.20094]
[1778441189310,37.29,81420.55,0.0,0.96356,4e-05,4.20094]
[1778441189373,37.29,81424.08,0.0,0.96371,4e-05,4.18759]
[1778441191262,37.29,81430.6,0.0,0.964,4e-05,4.15908]
[1778441192342,37.29,81430.6,0.0,0.964,4e-05,4.15908]
[1778441192421,37.29,81430.6,0.0,0.964,4e-05,4.15908]
[1778441192559,37.29,81430.6,0.0,0.964,4e-05,4.15908]
[1778441192660,37.29,81433.64,0.0,0.96412,4e-05,4.14772]
[1778441197611,37.29,81434.29,0.0,0.96415,4e-05,4.1457]
[1778441197634,37.29,81439.31,0.0,0.96435,4e-05,4.12698]
[1778441197810,37.29,81439.31,0.0,0.96435,4e-05,4.12698]
[1778441198439,37.29,81439.31,0.0,0.96435,4e-05,4.12698]
[1778441198560,37.29,81439.31,0.0,0.96435,4e-05,4.12698]
[1778441198661,37.29,81442.72,0.0,0.96448,4e-05,4.11436]
[1778441204354,37.29,81445.17,0.0,0.96457,4e-05,4.10617]
[1778441208455,37.29,81446.13,0.0,0.9646,4e-05,4.10291]
[1778441208557,37.29,81446.13,0.0,0.9646,4e-05,4.10291]
[1778441208658,37.29,81446.13,0.0,0.9646,4e-05,4.10325]
[1778441209538,37.29,81446.13,0.0,0.9646,4e-05,4.10325]
[1778441209562,37.29,81446.13,0.0,0.9646,4e-05,4.10325]
[1778441214424,37.3,81452.06,0.0,0.96482,4e-05,4.08219]
[1778441215136,37.3,81452.06,0.0,0.96482,4e-05,4.08219]
[1778441215310,37.3,81452.06,0.0,0.96482,4e-05,4.08219]
[1778441215431,37.3,81454.8,0.0,0.96493,4e-05,4.07222]
[1778441220308,37.3,81455.36,0.0,0.96494,4e-05,4.07101]
[1778441220466,37.3,81455.12,0.0,0.96493,4e-05,4.07212]
[1778441225503,37.3,81454.82,0.0,0.96491,4e-05,4.07433]
[1778441225841,37.3,81454.82,0.0,0.96491,4e-05,4.07433]
[1778441226061,37.3,81454.82,0.0,0.96491,4e-05,4.07433]
[1778441231545,37.31,81455.48,0.0,0.96492,4e-05,4.0732]
[1778441238594,37.31,81455.19,0.0,0.96489,4e-05,4.07584]
[1778441241221,37.31,81455.01,0.0,0.96488,4e-05,4.07695]
[1778441241311,37.31,81455.01,0.0,0.96488,4e-05,4.07695]
[1778441244462,37.31,81457.45,0.0,0.96497,4e-05,4.06857]
[1778441244558,37.31,81457.45,0.0,0.96497,4e-05,4.06857]
[1778441244563,37.31,81457.45,0.0,0.96497,4e-05,4.06881]
[1778441252692,37.32,81457.78,0.0,0.96499,4e-05,4.0656]
[1778441253255,37.32,81457.78,0.0,0.96499,4e-05,4.0656]
[1778441253309,37.32,81457.78,0.0,0.96499,4e-05,4.0656]
[1778441257313,37.32,81459.11,0.0,0.96504,4e-05,4.06146]
[1778441257558,37.32,81459.11,0.0,0.96504,4e-05,4.06146]
[1778441258543,37.32,81460.18,0.0,0.96507,4e-05,4.05803]
[1778441258565,37.32,81460.18,0.0,0.96507,4e-05,4.05803]
[1778441258734,37.32,81460.6,0.0,0.96509,4e-05,4.05675]
[1778441264776,37.33,81461.8,0.0,0.96512,4e-05,4.05397]
[1778441268163,37.33,81460.44,0.0,0.96505,4e-05,4.05981]
[1778441268310,37.33,81460.44,0.0,0.96505,4e-05,4.05981]
[1778441269811,37.33,81456.47,0.0,0.96489,4e-05,4.07505]
[1778441270818,37.33,81451.52,0.0,0.96469,4e-05,4.09371]
[1778441271660,37.33,81451.52,0.0,0.96469,4e-05,4.09371]
[1778441271810,37.33,81451.52,0.0,0.96469,4e-05,4.09371]
[1778441271826,37.33,81450.96,0.0,0.96467,4e-05,4.09603]
[1778441275988,37.34,81449.59,0.0,0.96461,4e-05,4.10174]
[1778441276063,37.34,81449.59,0.0,0.96461,4e-05,4.10174]
[1778441282095,37.34,81448.76,0.0,0.96456,4e-05,4.10575]
[1778441282904,37.34,81454.32,0.0,0.96478,4e-05,4.08559]
[1778441285352,37.34,81453.06,0.0,0.96473,4e-05,4.09045]
[1778441285559,37.34,81453.06,0.0,0.96473,4e-05,4.09045]
[1778441285628,37.34,81453.13,0.0,0.96473,4e-05,4.09059]
[1778441287939,37.34,81448.61,0.0,0.96454,4e-05,4.1078]
[1778441292975,37.35,81447.12,0.0,0.96447,4e-05,4.1143]
[1778441298010,37.35,81447.35,0.0,0.96448,4e-05,4.11417]
[1778441304052,37.35,81450.67,0.0,0.9646,4e-05,4.10266]
[1778441309087,37.35,81456.79,0.0,0.96483,4e-05,4.08073]
[1778441312110,37.35,81462.22,0.0,0.96507,4e-05,4.05731]
[1778441317145,37.36,81461.2,0.0,0.96502,4e-05,4.06228]
[1778441322181,37.36,81462.0,0.0,0.96504,4e-05,4.06051]
[1778441327216,37.36,81462.31,0.0,0.96504,4e-05,4.06054]
[1778441332251,37.37,81462.63,0.0,0.96504,4e-05,4.06052]
[1778441337286,37.37,81463.23,0.0,0.96505,4e-05,4.05895]
[1778441342322,37.37,81465.98,0.0,0.96516,4e-05,4.04947]
[1778441347356,37.37,81462.95,0.0,0.96505,4e-05,4.0592]
[1778441352391,37.37,81465.52,0.0,0.96514,4e-05,4.05096]
[1778441357426,37.37,81464.45,0.0,0.96508,4e-05,4.05622]
[1778441364475,37.38,81464.51,0.0,0.96507,4e-05,4.05786]
[1778441369510,37.38,81466.08,0.0,0.96511,4e-05,4.0534]
[1778441372314,37.38,81468.26,0.0,0.96523,4e-05,4.04146]
[1778441378573,37.39,81466.35,0.0,0.96515,4e-05,4.04948]
[1778441383345,37.39,81465.89,0.0,0.96512,4e-05,4.05203]
[1778441383562,37.39,81465.89,0.0,0.96512,4e-05,4.05203]
[1778441383608,37.39,81466.25,0.0,0.96513,4e-05,4.05127]
[1778441388643,37.39,81466.5,0.0,0.96514,4e-05,4.05017]
[1778441393678,37.39,81466.68,0.0,0.96514,4e-05,4.0499]
[1778441398713,37.39,81466.59,0.0,0.96515,4e-05,4.04903]
[1778441400319,37.39,81466.59,0.0,0.96515,4e-05,4.04903]
[1778441406769,37.38,81466.92,0.0,0.96518,4e-05,4.04596]
[1778441412811,37.38,81466.64,0.0,0.96519,4e-05,4.04566]
[1778441418855,37.38,81466.63,0.0,0.9652,4e-05,4.04438]
[1778441421809,37.37,81464.13,0.0,0.96511,4e-05,4.05316]
[1778441422064,37.37,81464.44,0.0,0.96512,4e-05,4.05179]
[1778441422097,37.37,81464.44,0.0,0.96512,4e-05,4.05179]
[1778441422311,37.37,81464.44,0.0,0.96512,4e-05,4.05179]
[1778441422883,37.37,81464.21,0.0,0.96511,4e-05,4.05241]
[1778441428926,37.37,81464.15,0.0,0.96513,4e-05,4.05128]
[1778441433961,37.37,81462.3,0.0,0.9651,4e-05,4.05308]
[1778441435939,37.37,81460.1,0.0,0.96501,4e-05,4.061]
[1778441436060,37.37,81460.1,0.0,0.96501,4e-05,4.061]
[1778441440089,37.36,81457.03,0.0,0.9649,4e-05,4.07118]
[1778441440314,37.36,81457.03,0.0,0.9649,4e-05,4.07118]
[1778441440563,37.36,81457.03,0.0,0.9649,4e-05,4.07118]
[1778441441011,37.36,81456.87,0.0,0.9649,4e-05,4.07153]
[1778441442017,37.36,81452.83,0.0,0.96474,4e-05,4.08626]
[1778441446832,37.36,81451.72,0.0,0.96471,4e-05,4.08958]
[1778441447062,37.36,81450.8,0.0,0.96468,4e-05,4.09244]
[1778441454101,37.35,81450.39,0.0,0.96468,4e-05,4.09189]
[1778441458980,37.35,81449.16,0.0,0.96465,4e-05,4.09524]
[1778441459061,37.35,81450.11,0.0,0.96469,4e-05,4.0914]
[1778441459546,37.35,81450.11,0.0,0.96469,4e-05,4.0914]
[1778441459562,37.35,81450.11,0.0,0.96469,4e-05,4.0914]
[1778441459647,37.35,81450.11,0.0,0.96469,4e-05,4.0911]
[1778441467192,37.34,81449.66,0.0,0.9647,4e-05,4.09038]
[1778441472228,37.33,81449.65,0.0,0.96471,4e-05,4.08891]
[1778441473106,37.33,81449.65,0.0,0.96471,4e-05,4.08891]
[1778441473313,37.33,81449.65,0.0,0.96471,4e-05,4.08891]
[1778441477263,37.33,81444.19,0.0,0.96451,4e-05,4.10773]
[1778441479748,37.33,81442.81,0.0,0.96446,4e-05,4.11255]
[1778441479816,37.33,81442.81,0.0,0.96446,4e-05,4.11255]
[1778441480258,37.33,81442.07,0.0,0.96443,4e-05,4.11496]
[1778441480310,37.33,81442.07,0.0,0.96443,4e-05,4.11496]
[1778441480411,37.33,81442.07,0.0,0.96444,4e-05,4.11461]
[1778441486546,37.32,81442.72,0.0,0.96448,4e-05,4.11079]
[1778441486563,37.32,81442.72,0.0,0.96448,4e-05,4.11079]
[1778441492368,37.32,81443.72,0.0,0.96458,4e-05,4.10029]
[1778441496037,37.31,81443.47,0.0,0.96458,4e-05,4.10054]
[1778441496063,37.31,81443.47,0.0,0.96458,4e-05,4.10054]
[1778441496451,37.31,81442.92,0.0,0.96456,4e-05,4.10225]
[1778441496562,37.31,81442.92,0.0,0.96456,4e-05,4.10225]
[1778441496656,37.31,81443.0,0.0,0.96457,4e-05,4.1016]
[1778441502438,37.31,81442.85,0.0,0.96458,4e-05,4.10006]
[1778441508480,37.3,81442.4,0.0,0.96459,4e-05,4.09966]
[1778441511225,37.3,81441.98,0.0,0.96458,4e-05,4.10055]
[1778441511312,37.3,81441.98,0.0,0.96458,4e-05,4.10055]
[1778441511501,37.3,81438.38,0.0,0.96444,4e-05,4.11366]
[1778441512508,37.3,81434.27,0.0,0.96428,4e-05,4.12868]
[1778441517404,37.29,81433.71,0.0,0.96427,4e-05,4.12927]
[1778441517570,37.29,81433.71,0.0,0.96427,4e-05,4.12927]
[1778441518550,37.29,81426.81,0.0,0.964,4e-05,4.15446]
[1778441519218,37.29,81426.81,0.0,0.964,4e-05,4.15446]
[1778441519314,37.29,81426.81,0.0,0.964,4e-05,4.15446]
[1778441519557,37.29,81426.37,0.0,0.96399,4e-05,4.15571]
[1778441524592,37.28,81427.2,0.0,0.96404,4e-05,4.15059]
[1778441525564,37.28,81427.2,0.0,0.96404,4e-05,4.15059]
[1778441525810,37.28,81427.2,0.0,0.96404,4e-05,4.15059]
[1778441531641,37.27,81427.24,0.0,0.96407,4e-05,4.14766]
[1778441536676,37.27,81426.69,0.0,0.96407,4e-05,4.14773]
[1778441541711,37.26,81424.38,0.0,0.964,4e-05,4.15443]
[1778441542718,37.26,81419.16,0.0,0.96379,4e-05,4.17371]
[1778441544524,37.26,81418.34,0.0,0.96376,4e-05,4.17637]
[1778441544561,37.26,81418.34,0.0,0.96376,4e-05,4.17637]
[1778441545467,37.26,81419.7,0.0,0.96382,4e-05,4.17078]
[1778441545561,37.26,81419.7,0.0,0.96382,4e-05,4.17078]
[1778441545740,37.26,81420.33,0.0,0.96385,4e-05,4.16796]
[1778441550775,37.25,81419.58,0.0,0.96385,4e-05,4.16859]
[1778441552307,37.25,81418.8,0.0,0.96385,4e-05,4.16711]
[1778441552560,37.25,81418.8,0.0,0.96385,4e-05,4.16711]
[1778441557824,37.24,81418.97,0.0,0.96389,4e-05,4.16385]
[1778441562859,37.24,81419.0,0.0,0.96391,4e-05,4.16159]
[1778441567894,37.23,81420.05,0.0,0.96397,4e-05,4.15549]
[1778441572929,37.23,81422.72,0.0,0.9641,4e-05,4.14335]
[1778441574893,37.23,81424.6,0.0,0.96418,4e-05,4.13588]
[1778441575063,37.23,81424.6,0.0,0.96418,4e-05,4.13588]
[1778441575920,37.22,81424.6,0.0,0.96419,4e-05,4.13549]
[1778441576061,37.22,81424.6,0.0,0.96419,4e-05,4.13549]
[1778441576146,37.22,81424.6,0.0,0.96419,4e-05,4.13511]
[1778441578308,37.22,81424.41,0.0,0.96419,4e-05,4.13544]
[1778441582766,37.22,81427.17,0.0,0.96432,4e-05,4.12316]
[1778441582809,37.22,81427.17,0.0,0.96432,4e-05,4.12316]
[1778441582904,37.22,81427.17,0.0,0.96432,4e-05,4.12316]
[1778441583059,37.22,81427.17,0.0,0.96432,4e-05,4.12316]
[1778441583141,37.22,81428.07,0.0,0.96436,4e-05,4.11942]
[1778441589049,37.21,81424.83,0.0,0.96425,4e-05,4.12936]
[1778441589435,37.21,81424.83,0.0,0.96425,4e-05,4.12936]
[1778441589558,37.21,81424.83,0.0,0.96425,4e-05,4.12936]
[1778441595091,37.2,81422.71,0.0,0.96419,4e-05,4.13498]
[1778441598502,37.2,81420.24,0.0,0.96411,4e-05,4.1431]
[1778441598561,37.2,81420.24,0.0,0.96411,4e-05,4.1431]
[1778441599213,37.2,81420.09,0.0,0.9641,4e-05,4.14327]
[1778441599310,37.2,81420.09,0.0,0.9641,4e-05,4.14327]
[1778441600126,37.2,81420.17,0.0,0.96411,4e-05,4.14256]
[1778441605161,37.19,81418.98,0.0,0.96408,4e-05,4.14501]
[1778441608725,37.19,81419.5,0.0,0.96412,4e-05,4.14182]
[1778441608811,37.19,81419.5,0.0,0.96412,4e-05,4.14182]
[1778441616252,37.18,81420.05,0.0,0.96421,4e-05,4.13259]
[1778441621409,37.17,81417.47,0.0,0.96412,4e-05,4.14076]
[1778441621562,37.17,81417.47,0.0,0.96412,4e-05,4.14076]
[1778441622784,37.17,81416.97,0.0,0.96411,4e-05,4.14186]
[1778441622816,37.17,81416.97,0.0,0.96411,4e-05,4.14186]
[1778441622885,37.17,81416.31,0.0,0.96408,4e-05,4.14395]
[1778441629343,37.16,81415.18,0.0,0.96407,4e-05,4.14539]
[1778441635385,37.16,81415.67,0.0,0.96411,4e-05,4.14115]
[1778441638954,37.16,81415.82,0.0,0.96412,4e-05,4.1402]
[1778441639063,37.16,81415.82,0.0,0.96412,4e-05,4.1402]
[1778441648477,37.14,81415.75,0.0,0.96417,4e-05,4.13586]
[1778441655526,37.14,81415.79,0.0,0.9642,4e-05,4.13312]
[1778441662575,37.13,81419.82,0.0,0.96439,4e-05,4.11542]
[1778441663877,37.13,81419.82,0.0,0.96439,4e-05,4.11542]
[1778441664063,37.13,81419.82,0.0,0.96439,4e-05,4.11542]
[1778441665100,37.13,81421.58,0.0,0.96446,4e-05,4.10848]
[1778441665165,37.13,81421.65,0.0,0.96447,4e-05,4.10789]
[1778441665314,37.13,81421.65,0.0,0.96447,4e-05,4.10789]
[1778441673652,37.12,81421.88,0.0,0.96454,4e-05,4.10016]
[1778441678687,37.11,81421.57,0.0,0.96454,4e-05,4.09974]
[1778441681050,37.11,81422.16,0.0,0.96457,4e-05,4.09721]
[1778441681062,37.11,81422.16,0.0,0.96457,4e-05,4.09721]
[1778441686120,37.11,81422.27,0.0,0.96459,4e-05,4.09523]
[1778441686311,37.11,81425.16,0.0,0.96471,4e-05,4.0841]
[1778441687584,37.11,81427.18,0.0,0.96479,4e-05,4.07625]
[1778441687812,37.11,81427.18,0.0,0.96479,4e-05,4.07625]
[1778441687842,37.11,81427.81,0.0,0.96482,4e-05,4.07362]
[1778441693792,37.1,81428.34,0.0,0.96486,4e-05,4.06998]
[1778441697957,37.1,81428.14,0.0,0.96486,4e-05,4.0699]
[1778441698062,37.1,81428.14,0.0,0.96486,4e-05,4.0699]
[1778441704869,37.09,81428.18,0.0,0.96489,4e-05,4.06754]
[1778441706201,37.09,81428.18,0.0,0.96489,4e-05,4.06754]
[1778441706309,37.09,81425.07,0.0,0.96477,4e-05,4.07888]
[1778441707897,37.09,81424.09,0.0,0.96473,4e-05,4.08224]
[1778441708066,37.09,81424.09,0.0,0.96473,4e-05,4.08224]
[1778441708165,37.09,81424.06,0.0,0.96473,4e-05,4.08205]
[1778441713504,37.09,81423.39,0.0,0.96472,4e-05,4.08303]
[1778441713559,37.09,81423.39,0.0,0.96472,4e-05,4.08303]
[1778441713938,37.09,81419.82,0.0,0.96458,4e-05,4.09609]
[1778441718973,37.08,81419.11,0.0,0.96457,4e-05,4.09711]
[1778441724010,37.08,81417.48,0.0,0.96452,4e-05,4.10159]
[1778441727411,37.07,81417.44,0.0,0.96453,4e-05,4.10076]
[1778441727561,37.07,81417.44,0.0,0.96453,4e-05,4.10076]
[1778441729028,37.07,81417.63,0.0,0.96454,4e-05,4.09972]
[1778441729063,37.07,81417.63,0.0,0.96454,4e-05,4.09972]
[1778441729164,37.07,81417.38,0.0,0.96454,4e-05,4.10033]
[1778441738108,37.06,81417.42,0.0,0.9646,4e-05,4.09337]
[1778441741644,37.06,81417.42,0.0,0.9646,4e-05,4.09337]
[1778441741810,37.06,81417.42,0.0,0.9646,4e-05,4.09337]
[1778441751199,37.05,81417.95,0.0,0.96466,4e-05,4.08749]
[1778441758248,37.05,81418.06,0.0,0.96469,4e-05,4.08506]
[1778441768318,37.04,81418.07,0.0,0.96472,4e-05,4.0822]
[1778441774362,37.03,81418.24,0.0,0.96474,4e-05,4.0799]
[1778441782418,37.03,81417.53,0.0,0.96474,4e-05,4.08036]
[1778441787453,37.02,81417.34,0.0,0.96474,4e-05,4.07971]
[1778441794503,37.02,81417.14,0.0,0.96479,4e-05,4.07437]
[1778441801552,37.01,81417.49,0.0,0.96482,4e-05,4.07125]
[1778441804323,37.01,81417.64,0.0,0.96483,4e-05,4.07044]
[1778441804558,37.01,81418.97,0.0,0.96489,4e-05,4.06521]
[1778441806595,37.01,81420.61,0.0,0.96496,4e-05,4.0586]
[1778441806813,37.01,81420.61,0.0,0.96496,4e-05,4.0586]
[1778441806849,37.01,81419.77,0.0,0.96493,4e-05,4.06151]
[1778441813564,37.01,81419.96,0.0,0.96494,4e-05,4.05987]
[1778441813809,37.01,81419.96,0.0,0.96494,4e-05,4.05987]
[1778441819678,37.0,81420.43,0.0,0.96498,4e-05,4.05601]
[1778441824713,37.0,81420.34,0.0,0.96499,4e-05,4.05521]
[1778441827855,37.0,81419.99,0.0,0.96498,4e-05,4.05606]
[1778441828059,37.0,81419.99,0.0,0.96498,4e-05,4.05606]
[1778441829659,37.0,81419.62,0.0,0.96497,4e-05,4.05698]
[1778441829811,37.0,81419.62,0.0,0.96497,4e-05,4.05698]
[1778441829911,36.99,81419.76,0.0,0.96498,4e-05,4.05623]
[1778441838811,36.99,81419.52,0.0,0.96499,4e-05,4.05513]
[1778441839528,36.99,81419.52,0.0,0.96499,4e-05,4.05513]
[1778441839557,36.99,81419.52,0.0,0.96499,4e-05,4.05513]
[1778441843510,36.99,81420.81,0.0,0.96505,4e-05,4.04945]
[1778441843559,36.99,81420.81,0.0,0.96505,4e-05,4.04945]
[1778441843846,36.99,81422.73,0.0,0.96513,4e-05,4.04208]
[1778441848881,36.98,81422.51,0.0,0.96513,4e-05,4.04193]
[1778441855930,36.98,81421.93,0.0,0.96516,4e-05,4.03878]
[1778441860965,36.98,81422.01,0.0,0.96517,4e-05,4.03754]
[1778441866000,36.97,81421.78,0.0,0.96517,4e-05,4.03747]
[1778441868312,36.97,81420.13,0.0,0.96511,4e-05,4.04344]
[1778441876070,36.97,81419.93,0.0,0.96512,4e-05,4.04243]
[1778441885134,36.96,81421.12,0.0,0.96518,4e-05,4.03628]
[1778441886699,36.96,81420.9,0.0,0.96518,4e-05,4.03691]
[1778441886810,36.96,81420.9,0.0,0.96518,4e-05,4.03691]
[1778441887142,36.96,81420.9,0.0,0.96518,4e-05,4.03691]
[1778441887309,36.96,81420.9,0.0,0.96518,4e-05,4.03691]
[1778441887329,36.96,81423.37,0.0,0.96528,4e-05,4.02752]
[1778441893190,36.96,81422.79,0.0,0.96526,4e-05,4.02863]
[1778441894786,36.96,81423.25,0.0,0.96528,4e-05,4.02673]
[1778441894810,36.96,81423.25,0.0,0.96528,4e-05,4.02673]
[1778441895164,36.96,81423.25,0.0,0.96528,4e-05,4.02673]
[1778441895312,36.96,81423.25,0.0,0.96528,4e-05,4.02673]
[1778441895409,36.96,81423.08,0.0,0.96528,4e-05,4.02719]
[1778441901252,36.96,81423.08,0.0,0.96529,4e-05,4.02611]
[1778441905621,36.95,81423.08,0.0,0.9653,4e-05,4.02556]
[1778441905811,36.95,81423.08,0.0,0.9653,4e-05,4.02556]
[1778441905906,36.95,81423.08,0.0,0.9653,4e-05,4.02556]
[1778441906061,36.95,81423.08,0.0,0.9653,4e-05,4.02556]
[1778441906288,36.95,81420.75,0.0,0.96521,4e-05,4.03387]
[1778441915352,36.95,81419.27,0.0,0.9652,4e-05,4.03364]
[1778441917467,36.95,81419.4,0.0,0.96521,4e-05,4.03295]
[1778441917560,36.95,81419.43,0.0,0.96521,4e-05,4.03264]
[1778441917771,36.95,81419.43,0.0,0.96521,4e-05,4.03264]
[1778441917816,36.95,81419.43,0.0,0.96521,4e-05,4.03264]
[1778441918373,36.95,81419.24,0.0,0.9652,4e-05,4.03316]
[1778441922402,36.94,81412.65,0.0,0.96495,4e-05,4.057]
[1778441924125,36.94,81411.29,0.0,0.9649,4e-05,4.06186]
[1778441924309,36.94,81411.29,0.0,0.9649,4e-05,4.06186]
[1778441924409,36.94,81411.29,0.0,0.9649,4e-05,4.06186]
[1778441924416,36.94,81410.93,0.0,0.96489,4e-05,4.06297]
[1778441924564,36.94,81410.93,0.0,0.96489,4e-05,4.06297]
[1778441930458,36.94,81411.22,0.0,0.96491,4e-05,4.06052]
[1778441935493,36.94,81410.67,0.0,0.9649,4e-05,4.06147]
[1778441939891,36.93,81408.26,0.0,0.96482,4e-05,4.06963]
[1778441940060,36.93,81408.26,0.0,0.96482,4e-05,4.06963]
[1778441940180,36.93,81408.26,0.0,0.96482,4e-05,4.06963]
[1778441940315,36.93,81408.26,0.0,0.96482,4e-05,4.06963]
[1778441940415,36.93,81408.26,0.0,0.96482,4e-05,4.06942]
[1778441945563,36.93,81409.69,0.0,0.96489,4e-05,4.06298]
[1778441948873,36.93,81407.8,0.0,0.96481,4e-05,4.06966]
[1778441949060,36.93,81407.8,0.0,0.96481,4e-05,4.06966]
[1778441949132,36.93,81407.8,0.0,0.96481,4e-05,4.06966]
[1778441949314,36.93,81407.8,0.0,0.96481,4e-05,4.06966]
[1778441949416,36.93,81407.66,0.0,0.96481,4e-05,4.06977]
[1778441954629,36.92,81399.98,0.0,0.96452,4e-05,4.0976]
[1778441956645,36.92,81399.87,0.0,0.96452,4e-05,4.09752]
[1778441956811,36.92,81399.87,0.0,0.96452,4e-05,4.09752]
[1778441957217,36.92,81399.87,0.0,0.96452,4e-05,4.09752]
[1778441957312,36.92,81399.87,0.0,0.96452,4e-05,4.09752]
[1778441957412,36.92,81398.57,0.0,0.96447,4e-05,4.10216]
[1778441961678,36.92,81393.06,0.0,0.96426,4e-05,4.12155]
[1778441964699,36.92,81389.36,0.0,0.96412,4e-05,4.13465]
[1778441966713,36.91,81386.07,0.0,0.96399,4e-05,4.14647]
[1778441967677,36.91,81386.07,0.0,0.96399,4e-05,4.14647]
[1778441967810,36.91,81386.07,0.0,0.96399,4e-05,4.14647]
[1778441967944,36.91,81386.07,0.0,0.96399,4e-05,4.14647]
[1778441968065,36.91,81386.07,0.0,0.96399,4e-05,4.14647]
[1778441968136,36.91,81385.96,0.0,0.96399,4e-05,4.14653]
[1778441972756,36.91,81383.5,0.0,0.96394,4e-05,4.15012]
[1778441975330,36.91,81383.5,0.0,0.96394,4e-05,4.15012]
[1778441975559,36.91,81383.5,0.0,0.96394,4e-05,4.15012]
[1778441980859,36.9,81383.64,0.0,0.96397,4e-05,4.14701]
[1778441981066,36.9,81383.64,0.0,0.96397,4e-05,4.14701]
[1778441981162,36.9,81383.05,0.0,0.96395,4e-05,4.14888]
[1778441986854,36.89,81383.05,0.0,0.96398,4e-05,4.14665]
[1778441987861,36.89,81389.62,0.0,0.96425,4e-05,4.12132]
[1778441988868,36.89,81395.18,0.0,0.96448,4e-05,4.09995]
[1778441989806,36.89,81395.18,0.0,0.96448,4e-05,4.09995]
[1778441990075,36.89,81395.18,0.0,0.96448,4e-05,4.09995]
[1778441993667,36.89,81397.17,0.0,0.96457,4e-05,4.09123]
[1778441993812,36.89,81397.17,0.0,0.96457,4e-05,4.09123]
[1778441995456,36.89,81397.77,0.0,0.9646,4e-05,4.08867]
[1778441995558,36.89,81397.77,0.0,0.9646,4e-05,4.08867]
[1778441995502,36.89,81397.6,0.0,0.9646,4e-05,4.08902]
[1778441995917,36.89,81398.05,0.0,0.96462,4e-05,4.08703]
[1778441998527,36.88,81396.91,0.0,0.96457,4e-05,4.09104]
[1778441998564,36.88,81396.91,0.0,0.96457,4e-05,4.09104]
[1778442003973,36.88,81397.95,0.0,0.96464,4e-05,4.08518]
[1778442010015,36.87,81398.24,0.0,0.96466,4e-05,4.0825]
[1778442018071,36.87,81398.17,0.0,0.96468,4e-05,4.0807]
[1778442023106,36.87,81399.62,0.0,0.96475,4e-05,4.07399]
[1778442028141,36.86,81399.04,0.0,0.96474,4e-05,4.07496]
[1778442033176,36.86,81399.22,0.0,0.9648,4e-05,4.06912]
[1778442039219,36.85,81401.85,0.0,0.96492,4e-05,4.05785]
[1778442040226,36.85,81405.01,0.0,0.96505,4e-05,4.04579]
[1778442041425,36.85,81405.01,0.0,0.96505,4e-05,4.04579]
[1778442041559,36.85,81405.01,0.0,0.96505,4e-05,4.04579]
[1778442041643,36.85,81404.68,0.0,0.96503,4e-05,4.04683]
[1778442041817,36.85,81404.68,0.0,0.96503,4e-05,4.04683]
[1778442042063,36.85,81404.68,0.0,0.96503,4e-05,4.04683]
[1778442049289,36.85,81406.82,0.0,0.96513,4e-05,4.03734]
[1778442051309,36.85,81407.55,0.0,0.96517,4e-05,4.03446]
[1778442051562,36.85,81407.55,0.0,0.96517,4e-05,4.03446]
[1778442051574,36.85,81407.43,0.0,0.96516,4e-05,4.03475]
[1778442051754,36.85,81407.43,0.0,0.96516,4e-05,4.03475]
[1778442051811,36.85,81407.43,0.0,0.96516,4e-05,4.03475]
[1778442059359,36.85,81407.55,0.0,0.96518,4e-05,4.03311]
[1778442064394,36.84,81414.74,0.0,0.96547,4e-05,4.00557]
[1778442065667,36.84,81414.74,0.0,0.96547,4e-05,4.00557]
[1778442065809,36.84,81417.43,0.0,0.96558,4e-05,3.99547]
[1778442066122,36.84,81417.43,0.0,0.96558,4e-05,3.99547]
[1778442066312,36.84,81417.43,0.0,0.96558,4e-05,3.99547]
[1778442066408,36.84,81417.64,0.0,0.96559,4e-05,3.9946]
[1778442073457,36.84,81418.25,0.0,0.96562,4e-05,3.99176]
[1778442078493,36.84,81418.28,0.0,0.96563,4e-05,3.99121]
[1778442084538,36.84,81418.26,0.0,0.96563,4e-05,3.99073]
[1778442084989,36.84,81418.26,0.0,0.96563,4e-05,3.99073]
[1778442085059,36.84,81418.26,0.0,0.96563,4e-05,3.99073]
[1778442085238,36.84,81418.26,0.0,0.96563,4e-05,3.99073]
[1778442085310,36.84,81418.26,0.0,0.96563,4e-05,3.99073]
[1778442085332,36.84,81418.26,0.0,0.96563,4e-05,3.99063]
[1778442095615,36.84,81420.88,0.0,0.96577,4e-05,3.97615]
[1778442096938,36.84,81420.88,0.0,0.96577,4e-05,3.97615]
[1778442097058,36.84,81420.88,0.0,0.96577,4e-05,3.97615]
[1778442097524,36.84,81420.88,0.0,0.96577,4e-05,3.97615]
[1778442097560,36.84,81420.88,0.0,0.96577,4e-05,3.97615]
[1778442097585,36.84,81420.88,0.0,0.96578,4e-05,3.97598]
[1778442102665,36.83,81422.24,0.0,0.96583,4e-05,3.97054]
[1778442106938,36.83,81423.25,0.0,0.96588,4e-05,3.96648]
[1778442107060,36.83,81423.25,0.0,0.96588,4e-05,3.96648]
[1778442107602,36.83,81423.25,0.0,0.96588,4e-05,3.96648]
[1778442107701,36.83,81425.2,0.0,0.96595,4e-05,3.95919]
[1778442107813,36.83,81425.2,0.0,0.96595,4e-05,3.95919]
[1778442113745,36.83,81428.08,0.0,0.96607,4e-05,3.94816]
[1778442115041,36.83,81428.08,0.0,0.96607,4e-05,3.94816]
[1778442115060,36.83,81428.08,0.0,0.96607,4e-05,3.94816]
[1778442115118,36.83,81430.88,0.0,0.96618,4e-05,3.93773]
[1778442115811,36.83,81430.88,0.0,0.96618,4e-05,3.93773]
[1778442117773,36.83,81428.23,0.0,0.96608,4e-05,3.94743]
[1778442119255,36.83,81428.23,0.0,0.96608,4e-05,3.94743]
[1778442119309,36.83,81428.23,0.0,0.96608,4e-05,3.94743]
[1778442119410,36.83,81424.54,0.0,0.96594,4e-05,3.96097]
[1778442120938,36.83,81422.5,0.0,0.96586,4e-05,3.96851]
[1778442121059,36.83,81422.5,0.0,0.96586,4e-05,3.96851]
[1778442121136,36.83,81421.9,0.0,0.96583,4e-05,3.97056]
[1778442124115,36.83,81421.78,0.0,0.96583,4e-05,3.9708]
[1778442124314,36.83,81421.78,0.0,0.96583,4e-05,3.9708]
[1778442130295,36.83,81422.38,0.0,0.96586,4e-05,3.96839]
[1778442130311,36.83,81422.38,0.0,0.96586,4e-05,3.96839]
[1778442130396,36.83,81421.42,0.0,0.96582,4e-05,3.97147]
[1778442130836,36.83,81421.42,0.0,0.96582,4e-05,3.97147]
[1778442131065,36.83,81421.42,0.0,0.96582,4e-05,3.97147]
[1778442136008,36.83,81422.14,0.0,0.96586,4e-05,3.96832]
[1778442136060,36.83,81422.14,0.0,0.96586,4e-05,3.96832]
[1778442137496,36.83,81423.28,0.0,0.9659,4e-05,3.96401]
[1778442137560,36.83,81423.28,0.0,0.9659,4e-05,3.96401]
[1778442137597,36.83,81423.29,0.0,0.9659,4e-05,3.96389]
[1778442147983,36.82,81424.24,0.0,0.96595,4e-05,3.95948]
[1778442149491,36.82,81424.24,0.0,0.96595,4e-05,3.95948]
[1778442149569,36.82,81424.24,0.0,0.96595,4e-05,3.95948]
[1778442156423,36.82,81425.03,0.0,0.96602,4e-05,3.95228]
[1778442156559,36.82,81425.03,0.0,0.96602,4e-05,3.95228]
[1778442156625,36.82,81425.03,0.0,0.96602,4e-05,3.95228]
[1778442156659,36.82,81425.07,0.0,0.96602,4e-05,3.95192]
[1778442156808,36.82,81425.07,0.0,0.96602,4e-05,3.95192]
[1778442157050,36.82,81427.77,0.0,0.96613,4e-05,3.9419]
[1778442164099,36.82,81425.22,0.0,0.96603,4e-05,3.9509]
[1778442169138,36.82,81425.64,0.0,0.96605,4e-05,3.94899]
[1778442174174,36.82,81425.59,0.0,0.96605,4e-05,3.94882]
[1778442180216,36.82,81425.49,0.0,0.96605,4e-05,3.94876]
[1778442182913,36.82,81425.24,0.0,0.96605,4e-05,3.94954]
[1778442183061,36.82,81425.24,0.0,0.96605,4e-05,3.94954]
[1778442183570,36.82,81425.24,0.0,0.96605,4e-05,3.94954]
[1778442183671,36.82,81425.3,0.0,0.96605,4e-05,3.94925]
[1778442183813,36.82,81425.3,0.0,0.96605,4e-05,3.94925]
[1778442189279,36.82,81425.31,0.0,0.96605,4e-05,3.94878]
[1778442194314,36.81,81425.59,0.0,0.96607,4e-05,3.94739]
[1778442195651,36.81,81425.59,0.0,0.96607,4e-05,3.94739]
[1778442195809,36.81,81425.59,0.0,0.96607,4e-05,3.94739]
[1778442195752,36.81,81425.78,0.0,0.96608,4e-05,3.94662]
[1778442196520,36.81,81425.78,0.0,0.96608,4e-05,3.94662]
[1778442196561,36.81,81425.78,0.0,0.96608,4e-05,3.94662]
[1778442196621,36.81,81425.78,0.0,0.96608,4e-05,3.94655]
[1778442202372,36.81,81426.16,0.0,0.9661,4e-05,3.94475]
[1778442206988,36.81,81427.5,0.0,0.96615,4e-05,3.93955]
[1778442207060,36.81,81427.5,0.0,0.96615,4e-05,3.93955]
[1778442209356,36.81,81428.72,0.0,0.9662,4e-05,3.93495]
[1778442209560,36.81,81428.72,0.0,0.9662,4e-05,3.93495]
[1778442209661,36.81,81427.09,0.0,0.96614,4e-05,3.9409]
[1778442212442,36.81,81424.31,0.0,0.96606,4e-05,3.94706]
[1778442213128,36.81,81424.31,0.0,0.96606,4e-05,3.94706]
[1778442213310,36.81,81424.31,0.0,0.96606,4e-05,3.94706]
[1778442213449,36.81,81422.37,0.0,0.96599,4e-05,3.95414]
[1778442215324,36.81,81422.75,0.0,0.966,4e-05,3.95265]
[1778442217477,36.81,81419.63,0.0,0.96588,4e-05,3.96394]
[1778442218325,36.81,81419.63,0.0,0.96588,4e-05,3.96394]
[1778442218559,36.81,81419.63,0.0,0.96588,4e-05,3.96394]
[1778442218660,36.81,81415.15,0.0,0.96571,4e-05,3.98044]
[1778442224526,36.81,81415.64,0.0,0.96573,4e-05,3.97789]
[1778442225533,36.81,81413.31,0.0,0.96564,4e-05,3.98643]
[1778442227904,36.81,81412.6,0.0,0.96562,4e-05,3.98882]
[1778442228059,36.81,81412.6,0.0,0.96562,4e-05,3.98882]
[1778442229561,36.81,81416.41,0.0,0.96577,4e-05,3.97444]
[1778442234596,36.8,81416.34,0.0,0.96577,4e-05,3.97425]
[1778442235729,36.8,81416.34,0.0,0.96577,4e-05,3.97425]
[1778442235811,36.8,81416.34,0.0,0.96577,4e-05,3.97425]
[1778442241645,36.8,81415.04,0.0,0.96573,4e-05,3.97851]
[1778442243602,36.8,81415.63,0.0,0.96575,4e-05,3.97623]
[1778442243809,36.8,81415.63,0.0,0.96575,4e-05,3.97623]
[1778442247687,36.8,81418.09,0.0,0.96585,4e-05,3.96674]
[1778442252327,36.8,81418.4,0.0,0.96587,4e-05,3.96534]
[1778442252559,36.8,81418.4,0.0,0.96587,4e-05,3.96534]
[1778442257846,36.8,81418.23,0.0,0.96586,4e-05,3.96568]
[1778442258064,36.8,81418.56,0.0,0.96588,4e-05,3.9644]
[1778442263801,36.8,81420.9,0.0,0.96597,4e-05,3.95546]
[1778442266541,36.8,81420.73,0.0,0.96597,4e-05,3.95599]
[1778442268320,36.8,81420.54,0.0,0.96596,4e-05,3.95664]
[1778442275885,36.8,81420.82,0.0,0.96601,4e-05,3.95124]
[1778442281927,36.8,81421.1,0.0,0.96602,4e-05,3.94988]
[1778442284311,36.8,81421.18,0.0,0.96602,4e-05,3.94953]
[1778442286314,36.8,81420.81,0.0,0.96601,4e-05,3.95079]
[1778442297033,36.79,81419.22,0.0,0.96596,4e-05,3.95582]
[1778442298890,36.79,81419.22,0.0,0.96596,4e-05,3.95582]
[1778442299059,36.79,81419.62,0.0,0.96597,4e-05,3.95427]
[1778442306396,36.79,81418.82,0.0,0.96595,4e-05,3.95682]
[1778442308310,36.79,81418.65,0.0,0.96594,4e-05,3.95724]
[1778442316167,36.79,81418.71,0.0,0.96595,4e-05,3.95641]
[1778442322209,36.79,81419.03,0.0,0.96597,4e-05,3.95483]
[1778442327244,36.79,81419.16,0.0,0.96598,4e-05,3.95405]
[1778442331449,36.79,81421.3,0.0,0.96609,4e-05,3.94202]
[1778442332313,36.79,81421.3,0.0,0.96609,4e-05,3.94202]
[1778442339328,36.79,81421.34,0.0,0.9661,4e-05,3.94153]
[1778442344363,36.79,81421.34,0.0,0.9661,4e-05,3.94131]
[1778442356447,36.78,81421.29,0.0,0.96611,4e-05,3.94094]
[1778442361482,36.78,81421.32,0.0,0.96611,4e-05,3.94058]
[1778442368531,36.78,81423.65,0.0,0.9662,4e-05,3.93164]
[1778442369065,36.78,81423.65,0.0,0.9662,4e-05,3.93164]
[1778442369312,36.78,81423.65,0.0,0.9662,4e-05,3.93164]
[1778442370545,36.78,81409.46,0.0,0.96565,4e-05,3.98407]
[1778442371553,36.78,81404.26,0.0,0.96544,4e-05,4.00331]
[1778442374047,36.78,81404.26,0.0,0.96544,4e-05,4.00331]
[1778442374061,36.78,81404.26,0.0,0.96544,4e-05,4.00331]
[1778442376588,36.78,81401.9,0.0,0.96536,4e-05,4.01135]
[1778442378643,36.78,81401.31,0.0,0.96534,4e-05,4.0134]
[1778442378811,36.78,81401.31,0.0,0.96534,4e-05,4.0134]
[1778442383637,36.78,81399.43,0.0,0.96527,4e-05,4.01952]
[1778442385815,36.78,81399.51,0.0,0.96527,4e-05,4.01906]
[1778442386062,36.78,81399.51,0.0,0.96528,4e-05,4.01891]
[1778442391693,36.77,81396.81,0.0,0.96521,4e-05,4.02413]
[1778442393707,36.77,81394.88,0.0,0.96514,4e-05,4.03105]
[1778442394415,36.77,81394.88,0.0,0.96514,4e-05,4.03105]
[1778442394565,36.77,81394.88,0.0,0.96514,4e-05,4.03105]
[1778442398742,36.77,81397.01,0.0,0.96523,4e-05,4.02231]
[1778442399749,36.77,81402.73,0.0,0.96546,4e-05,4.0008]
[1778442401467,36.77,81402.4,0.0,0.96545,4e-05,4.00194]
[1778442401560,36.77,81402.4,0.0,0.96545,4e-05,4.00194]
[1778442406936,36.77,81402.28,0.0,0.96545,4e-05,4.00191]
[1778442407062,36.77,81402.21,0.0,0.96545,4e-05,4.00207]
[1778442411930,36.77,81401.79,0.0,0.96543,4e-05,4.00323]
[1778442412065,36.77,81402.4,0.0,0.96546,4e-05,4.00085]
[1778442417880,36.76,81400.38,0.0,0.96538,4e-05,4.00777]
[1778442418887,36.76,81398.16,0.0,0.9653,4e-05,4.01595]
[1778442419610,36.76,81398.16,0.0,0.9653,4e-05,4.01595]
[1778442419811,36.76,81398.16,0.0,0.9653,4e-05,4.01595]
[1778442424933,36.76,81397.63,0.0,0.96528,4e-05,4.01718]
[1778442429969,36.76,81397.05,0.0,0.96525,4e-05,4.01995]
[1778442432795,36.77,81396.8,0.0,0.96524,4e-05,4.02146]
[1778442432810,36.77,81396.8,0.0,0.96524,4e-05,4.02146]
[1778442438026,36.77,81399.39,0.0,0.96532,4e-05,4.01353]
[1778442440040,36.77,81405.68,0.0,0.96557,4e-05,3.99028]
[1778442441216,36.77,81406.77,0.0,0.96561,4e-05,3.98615]
[1778442441310,36.77,81406.77,0.0,0.96561,4e-05,3.98615]
[1778442442054,36.77,81410.37,0.0,0.96576,4e-05,3.97272]
[1778442444493,36.77,81411.99,0.0,0.96582,4e-05,3.96664]
[1778442444564,36.77,81411.99,0.0,0.96582,4e-05,3.96664]
[1778442445075,36.77,81415.1,0.0,0.96594,4e-05,3.95511]
[1778442450110,36.77,81414.32,0.0,0.96591,4e-05,3.95798]
[1778442453333,36.77,81414.46,0.0,0.96595,4e-05,3.95355]
[1778442453561,36.77,81414.46,0.0,0.96595,4e-05,3.95355]
[1778442453660,36.77,81412.08,0.0,0.96586,4e-05,3.96236]
[1778442460180,36.77,81411.32,0.0,0.96583,4e-05,3.96513]
[1778442464546,36.77,81409.73,0.0,0.96577,4e-05,3.97101]
[1778442464559,36.77,81409.73,0.0,0.96577,4e-05,3.97101]
[1778442470557,36.77,81411.23,0.0,0.96582,4e-05,3.96545]
[1778442470811,36.77,81411.23,0.0,0.96582,4e-05,3.96545]
[1778442477299,36.77,81410.89,0.0,0.96581,4e-05,3.96683]
[1778442482334,36.77,81410.71,0.0,0.9658,4e-05,3.96759]
[1778442485355,36.77,81408.8,0.0,0.96573,4e-05,3.97473]
[1778442487044,36.77,81408.8,0.0,0.96573,4e-05,3.97473]
[1778442487061,36.77,81408.8,0.0,0.96573,4e-05,3.97473]
[1778442492404,36.77,81406.63,0.0,0.96564,4e-05,3.9828]
[1778442495425,36.77,81404.16,0.0,0.96554,4e-05,3.99195]
[1778442500460,36.77,81405.12,0.0,0.96558,4e-05,3.98822]
[1778442505495,36.77,81402.2,0.0,0.96547,4e-05,3.9989]
[1778442507322,36.77,81402.37,0.0,0.96548,4e-05,3.99821]
[1778442507566,36.77,81402.37,0.0,0.96548,4e-05,3.99821]
[1778442513551,36.77,81399.59,0.0,0.9654,4e-05,4.00419]
[1778442516572,36.77,81396.4,0.0,0.96528,4e-05,4.01589]
[1778442517579,36.77,81393.96,0.0,0.96518,4e-05,4.02494]
[1778442518498,36.77,81393.96,0.0,0.96518,4e-05,4.02494]
[1778442518562,36.77,81393.96,0.0,0.96518,4e-05,4.02494]
[1778442523874,36.77,81396.02,0.0,0.96527,4e-05,4.0167]
[1778442524063,36.77,81396.02,0.0,0.96527,4e-05,4.0167]
[1778442525635,36.77,81392.43,0.0,0.96513,4e-05,4.02985]
[1778442526642,36.77,81390.51,0.0,0.96505,4e-05,4.03734]
[1778442529663,36.77,81384.85,0.0,0.96482,4e-05,4.05821]
[1778442530763,36.77,81384.85,0.0,0.96482,4e-05,4.05821]
[1778442530809,36.77,81384.85,0.0,0.96482,4e-05,4.05821]
[1778442536712,36.76,81385.41,0.0,0.96486,4e-05,4.05484]
[1778442541771,36.76,81385.73,0.0,0.96488,4e-05,4.05288]
[1778442541810,36.76,81385.73,0.0,0.96488,4e-05,4.05288]
[1778442547789,36.76,81382.22,0.0,0.96476,4e-05,4.06469]
[1778442548654,36.76,81382.22,0.0,0.96476,4e-05,4.06469]
[1778442548808,36.76,81382.22,0.0,0.96476,4e-05,4.06469]
[1778442549036,36.76,81382.22,0.0,0.96476,4e-05,4.06469]
[1778442549063,36.76,81382.22,0.0,0.96476,4e-05,4.06469]
[1778442549137,36.75,81381.68,0.0,0.96474,4e-05,4.0665]
[1778442549803,36.75,81379.54,0.0,0.96465,4e-05,4.07435]
[1778442553983,36.75,81378.34,0.0,0.96461,4e-05,4.07814]
[1778442554062,36.75,81378.34,0.0,0.96461,4e-05,4.07814]
[1778442559873,36.75,81376.31,0.0,0.96455,4e-05,4.08389]
[1778442564908,36.74,81375.71,0.0,0.96454,4e-05,4.08472]
[1778442566922,36.74,81378.03,0.0,0.96464,4e-05,4.07536]
[1778442568311,36.74,81378.03,0.0,0.96464,4e-05,4.07508]
[1778442568936,36.74,81378.01,0.0,0.96465,4e-05,4.07488]
[1778442569634,36.74,81378.01,0.0,0.96465,4e-05,4.07488]
[1778442569810,36.74,81378.01,0.0,0.96465,4e-05,4.07488]
[1778442572308,36.74,81378.33,0.0,0.96466,4e-05,4.07312]
[1778442572965,36.74,81378.26,0.0,0.9647,4e-05,4.06887]
[1778442579007,36.73,81379.0,0.0,0.96475,4e-05,4.06446]
[1778442579942,36.73,81379.0,0.0,0.96475,4e-05,4.06446]
[1778442580064,36.73,81379.0,0.0,0.96475,4e-05,4.06446]
[1778442587067,36.73,81378.7,0.0,0.96476,4e-05,4.06345]
[1778442588647,36.73,81380.85,0.0,0.96485,4e-05,4.05507]
[1778442588810,36.73,81380.85,0.0,0.96485,4e-05,4.05507]
[1778442593936,36.72,81384.19,0.0,0.96499,4e-05,4.04126]
[1778442594064,36.72,81384.19,0.0,0.96499,4e-05,4.04126]
[1778442594116,36.72,81384.11,0.0,0.96499,4e-05,4.04133]
[1778442596674,36.72,81382.34,0.0,0.96493,4e-05,4.04751]
[1778442596810,36.72,81382.34,0.0,0.96493,4e-05,4.04751]
[1778442603183,36.71,81382.96,0.0,0.96497,4e-05,4.04343]
[1778442604187,36.71,81389.43,0.0,0.96523,4e-05,4.01887]
[1778442604662,36.71,81389.43,0.0,0.96523,4e-05,4.01887]
[1778442604812,36.71,81389.43,0.0,0.96523,4e-05,4.01887]
[1778442606533,36.71,81389.93,0.0,0.96526,4e-05,4.01655]
[1778442606564,36.71,81389.93,0.0,0.96526,4e-05,4.01655]
[1778442607208,36.71,81392.49,0.0,0.96536,4e-05,4.00676]
[1778442611237,36.71,81385.83,0.0,0.9651,4e-05,4.03101]
[1778442612632,36.71,81385.45,0.0,0.96509,4e-05,4.03226]
[1778442612810,36.71,81385.45,0.0,0.96509,4e-05,4.03226]
[1778442618312,36.71,81383.15,0.0,0.96501,4e-05,4.03964]
[1778442619479,36.71,81383.15,0.0,0.96501,4e-05,4.03964]
[1778442619563,36.71,81383.15,0.0,0.96501,4e-05,4.03964]
[1778442622218,36.7,81382.94,0.0,0.96501,4e-05,4.04002]
[1778442622316,36.7,81381.71,0.0,0.96496,4e-05,4.04445]
[1778442622416,36.7,81381.53,0.0,0.96496,4e-05,4.04472]
[1778442627849,36.7,81381.53,0.0,0.96496,4e-05,4.04387]
[1778442628061,36.7,81381.53,0.0,0.96496,4e-05,4.04387]
[1778442632776,36.7,81378.0,0.0,0.96483,4e-05,4.05628]
[1778442632808,36.7,81378.0,0.0,0.96483,4e-05,4.05628]
[1778442632909,36.7,81375.72,0.0,0.96478,4e-05,4.06047]
[1778442633546,36.7,81375.72,0.0,0.96478,4e-05,4.06047]
[1778442633577,36.7,81375.72,0.0,0.96478,4e-05,4.06047]
[1778442633578,36.7,81375.49,0.0,0.96477,4e-05,4.06109]
[1778442638649,36.69,81374.8,0.0,0.96475,4e-05,4.06271]
[1778442638809,36.69,81374.8,0.0,0.96475,4e-05,4.06271]
[1778442645501,36.69,81374.44,0.0,0.96476,4e-05,4.06215]
[1778442649128,36.69,81372.71,0.0,0.96469,4e-05,4.06821]
[1778442649310,36.69,81369.59,0.0,0.96457,4e-05,4.07978]
[1778442649530,36.69,81365.66,0.0,0.96441,4e-05,4.09443]
[1778442651654,36.68,81363.62,0.0,0.96433,4e-05,4.10189]
[1778442651810,36.68,81363.62,0.0,0.96433,4e-05,4.10189]
[1778442651912,36.68,81363.22,0.0,0.96432,4e-05,4.1031]
[1778442658865,36.68,81362.86,0.0,0.96432,4e-05,4.10291]
[1778442661012,36.68,81363.86,0.0,0.96437,4e-05,4.09816]
[1778442661060,36.68,81363.86,0.0,0.96437,4e-05,4.09816]
[1778442661193,36.68,81368.56,0.0,0.96457,4e-05,4.08]
[1778442665642,36.67,81372.41,0.0,0.96474,4e-05,4.06406]
[1778442666321,36.67,81372.41,0.0,0.96474,4e-05,4.06406]
[1778442666561,36.67,81372.41,0.0,0.96474,4e-05,4.06406]
[1778442666649,36.67,81372.6,0.0,0.96475,4e-05,4.06308]
[1778442671998,36.67,81372.12,0.0,0.96474,4e-05,4.06387]
[1778442672061,36.67,81372.12,0.0,0.96474,4e-05,4.06387]
[1778442677727,36.66,81371.39,0.0,0.96473,4e-05,4.06478]
[1778442679741,36.66,81367.91,0.0,0.96459,4e-05,4.07741]
[1778442680392,36.66,81367.91,0.0,0.96459,4e-05,4.07741]
[1778442680563,36.66,81367.91,0.0,0.96459,4e-05,4.07741]
[1778442683218,36.66,81362.9,0.0,0.9644,4e-05,4.09584]
[1778442683312,36.66,81362.9,0.0,0.9644,4e-05,4.09584]
[1778442683319,36.66,81362.32,0.0,0.96437,4e-05,4.09773]
[1778442687269,36.66,81362.34,0.0,0.96438,4e-05,4.09701]
[1778442687308,36.66,81362.34,0.0,0.96438,4e-05,4.09701]
[1778442687797,36.65,81353.82,0.0,0.96404,4e-05,4.12858]
[1778442691149,36.65,81352.49,0.0,0.964,4e-05,4.13293]
[1778442691322,36.65,81352.49,0.0,0.964,4e-05,4.13293]
[1778442691326,36.65,81352.46,0.0,0.96403,4e-05,4.12867]
[1778442691558,36.65,81352.46,0.0,0.96403,4e-05,4.12867]
[1778442696860,36.65,81351.92,0.0,0.96403,4e-05,4.12857]
[1778442701895,36.64,81343.99,0.0,0.96372,4e-05,4.15721]
[1778442703909,36.64,81339.59,0.0,0.96355,4e-05,4.17335]
[1778442708944,36.63,81339.17,0.0,0.96355,4e-05,4.17285]
[1778442713979,36.63,81339.02,0.0,0.96357,4e-05,4.17137]
[1778442720026,36.62,81338.94,0.0,0.96359,4e-05,4.16925]
[1778442721030,36.62,81344.55,0.0,0.96383,4e-05,4.14725]
[1778442726065,36.61,81345.7,0.0,0.96389,4e-05,4.14109]
[1778442732107,36.61,81345.1,0.0,0.96389,4e-05,4.14133]
[1778442733114,36.61,81340.54,0.0,0.96371,4e-05,4.15853]
[1778442734121,36.61,81336.25,0.0,0.96353,4e-05,4.1747]
[1778442739156,36.6,81333.71,0.0,0.96345,4e-05,4.18252]
[1778442740164,36.6,81330.09,0.0,0.9633,4e-05,4.19614]
[1778442740959,36.6,81330.09,0.0,0.9633,4e-05,4.19614]
[1778442742315,36.6,81328.28,0.0,0.96323,4e-05,4.20273]
[1778442752022,36.59,81327.71,0.0,0.96328,4e-05,4.1971]
[1778442752060,36.59,81327.71,0.0,0.96328,4e-05,4.1971]
[1778442752856,36.59,81327.71,0.0,0.96328,4e-05,4.19666]
[1778442753068,36.59,81327.71,0.0,0.96328,4e-05,4.19666]
[1778442753138,36.59,81327.71,0.0,0.96329,4e-05,4.19622]
[1778442758291,36.58,81325.3,0.0,0.96321,4e-05,4.20338]
[1778442763326,36.57,81325.27,0.0,0.96323,4e-05,4.20126]
[1778442764397,36.57,81325.27,0.0,0.96323,4e-05,4.20126]
[1778442764562,36.57,81325.21,0.0,0.96323,4e-05,4.20105]
[1778442770375,36.56,81327.86,0.0,0.96337,4e-05,4.18813]
[1778442771480,36.56,81328.68,0.0,0.96341,4e-05,4.18453]
[1778442771559,36.56,81328.68,0.0,0.96341,4e-05,4.18453]
[1778442772243,36.56,81328.68,0.0,0.96341,4e-05,4.18453]
[1778442772312,36.56,81328.68,0.0,0.96341,4e-05,4.18453]
[1778442772389,36.56,81328.47,0.0,0.96341,4e-05,4.18493]
[1778442777424,36.56,81328.35,0.0,0.96342,4e-05,4.18332]
[1778442783466,36.55,81331.8,0.0,0.9636,4e-05,4.16748]
[1778442785367,36.55,81331.8,0.0,0.9636,4e-05,4.16748]
[1778442784473,36.55,81335.51,0.0,0.96376,4e-05,4.15274]
[1778442785562,36.55,81335.51,0.0,0.96376,4e-05,4.15274]
[1778442789508,36.54,81330.62,0.0,0.96357,4e-05,4.16977]
[1778442791482,36.54,81331.3,0.0,0.9636,4e-05,4.16677]
[1778442791562,36.54,81331.3,0.0,0.9636,4e-05,4.16677]
[1778442792436,36.54,81331.3,0.0,0.9636,4e-05,4.16677]
[1778442792563,36.54,81330.53,0.0,0.96358,4e-05,4.16896]
[1778442792662,36.54,81330.46,0.0,0.96358,4e-05,4.16883]
[1778442799364,36.54,81331.81,0.0,0.96365,4e-05,4.16202]
[1778442801453,36.53,81331.86,0.0,0.96367,4e-05,4.16067]
[1778442801565,36.53,81331.74,0.0,0.96366,4e-05,4.16113]
[1778442806627,36.52,81327.53,0.0,0.96352,4e-05,4.1746]
[1778442808017,36.52,81327.53,0.0,0.96352,4e-05,4.1746]
[1778442808062,36.52,81327.53,0.0,0.96352,4e-05,4.1746]
[1778442808668,36.52,81327.57,0.0,0.96352,4e-05,4.17402]
[1778442808810,36.52,81327.57,0.0,0.96352,4e-05,4.17402]
[1778442808909,36.52,81327.52,0.0,0.96353,4e-05,4.1738]
[1778442815690,36.51,81327.69,0.0,0.9636,4e-05,4.1662]
[1778442820725,36.51,81325.03,0.0,0.96351,4e-05,4.17446]
[1778442821869,36.51,81325.03,0.0,0.96351,4e-05,4.17446]
[1778442822061,36.51,81325.03,0.0,0.96351,4e-05,4.17446]
[1778442826677,36.5,81323.71,0.0,0.96347,4e-05,4.17751]
[1778442826809,36.5,81323.71,0.0,0.96347,4e-05,4.17751]
[1778442826910,36.5,81323.56,0.0,0.96347,4e-05,4.17768]
[1778442829891,36.5,81322.58,0.0,0.96344,4e-05,4.18065]
[1778442830066,36.5,81322.58,0.0,0.96344,4e-05,4.18065]
[1778442835831,36.49,81322.84,0.0,0.96348,4e-05,4.1768]
[1778442837317,36.49,81322.84,0.0,0.96348,4e-05,4.1768]
[1778442837327,36.49,81322.96,0.0,0.96349,4e-05,4.17594]
[1778442837560,36.49,81322.96,0.0,0.96349,4e-05,4.17594]
[1778442839242,36.49,81323.01,0.0,0.9635,4e-05,4.17535]
[1778442839309,36.49,81323.01,0.0,0.9635,4e-05,4.17535]
[1778442847915,36.48,81327.46,0.0,0.96372,4e-05,4.15447]
[1778442849572,36.48,81327.46,0.0,0.96372,4e-05,4.15447]
[1778442849811,36.48,81327.46,0.0,0.96372,4e-05,4.15447]
[1778442850498,36.48,81327.46,0.0,0.96372,4e-05,4.15447]
[1778442850566,36.48,81327.46,0.0,0.96373,4e-05,4.15376]
[1778442850960,36.48,81327.47,0.0,0.96373,4e-05,4.15336]
[1778442855939,36.47,81324.51,0.0,0.96363,4e-05,4.16336]
[1778442856057,36.47,81324.51,0.0,0.96363,4e-05,4.16336]
[1778442862036,36.46,81326.18,0.0,0.96372,4e-05,4.15432]
[1778442867071,36.46,81326.2,0.0,0.96374,4e-05,4.1524]
[1778442871099,36.46,81323.67,0.0,0.96369,4e-05,4.15666]
[1778442871827,36.46,81323.67,0.0,0.96369,4e-05,4.15666]
[1778442872063,36.46,81323.67,0.0,0.96369,4e-05,4.15666]
[1778442872664,36.45,81323.75,0.0,0.96369,4e-05,4.15597]
[1778442872812,36.45,81323.75,0.0,0.96369,4e-05,4.15597]
[1778442873113,36.45,81323.38,0.0,0.96368,4e-05,4.15703]
[1778442878148,36.45,81323.46,0.0,0.96371,4e-05,4.15484]
[1778442878696,36.45,81323.46,0.0,0.96371,4e-05,4.15484]
[1778442878808,36.45,81323.46,0.0,0.96371,4e-05,4.15484]
[1778442885200,36.44,81326.59,0.0,0.96386,4e-05,4.14021]
[1778442886316,36.44,81326.59,0.0,0.96386,4e-05,4.14021]
[1778442886559,36.44,81326.59,0.0,0.96386,4e-05,4.14021]
[1778442887440,36.44,81327.73,0.0,0.96391,4e-05,4.13547]
[1778442887563,36.44,81327.73,0.0,0.96391,4e-05,4.13547]
[1778442887541,36.44,81327.88,0.0,0.96392,4e-05,4.13457]
[1778442892249,36.44,81333.12,0.0,0.96416,4e-05,4.11277]
[1778442893250,36.44,81333.12,0.0,0.96416,4e-05,4.11277]
[1778442893310,36.44,81333.12,0.0,0.96416,4e-05,4.11277]
[1778442901313,36.43,81335.9,0.0,0.9643,4e-05,4.09973]
[1778442903169,36.43,81335.16,0.0,0.96427,4e-05,4.1023]
[1778442903310,36.43,81335.16,0.0,0.96427,4e-05,4.1023]
[1778442904730,36.43,81336.62,0.0,0.96434,4e-05,4.09617]
[1778442904810,36.43,81336.62,0.0,0.96434,4e-05,4.09617]
[1778442905341,36.43,81337.06,0.0,0.96436,4e-05,4.09422]
[1778442909189,36.42,81338.59,0.0,0.96443,4e-05,4.08759]
[1778442909309,36.42,81338.59,0.0,0.96443,4e-05,4.08759]
[1778442910382,36.42,81342.42,0.0,0.96459,4e-05,4.07245]
[1778442912545,36.42,81345.1,0.0,0.9647,4e-05,4.06201]
[1778442912559,36.42,81345.1,0.0,0.9647,4e-05,4.06201]
[1778442912558,36.42,81345.57,0.0,0.96473,4e-05,4.06002]
[1778442914852,36.42,81347.9,0.0,0.96482,4e-05,4.05095]
[1778442915064,36.42,81347.9,0.0,0.96482,4e-05,4.05095]
[1778442920451,36.42,81354.08,0.0,0.96509,4e-05,4.02626]
[1778442920951,36.42,81354.08,0.0,0.96509,4e-05,4.02626]
[1778442921063,36.42,81354.08,0.0,0.96509,4e-05,4.02626]
[1778442923156,36.42,81355.35,0.0,0.96514,4e-05,4.02117]
[1778442923310,36.42,81355.35,0.0,0.96514,4e-05,4.02117]
[1778442923354,36.42,81355.35,0.0,0.96514,4e-05,4.02103]
[1778442927349,36.41,81355.47,0.0,0.96515,4e-05,4.02016]
[1778442927559,36.41,81355.47,0.0,0.96515,4e-05,4.02016]
[1778442935116,36.41,81355.83,0.0,0.96517,4e-05,4.01825]
[1778442935316,36.41,81355.83,0.0,0.96517,4e-05,4.01825]
[1778442935557,36.41,81355.87,0.0,0.96521,4e-05,4.01348]
[1778442943613,36.41,81356.89,0.0,0.96527,4e-05,4.00857]
[1778442944339,36.41,81356.89,0.0,0.96527,4e-05,4.00857]
[1778442944564,36.41,81356.89,0.0,0.96527,4e-05,4.00857]
[1778442947643,36.41,81366.77,0.0,0.96567,4e-05,3.97083]
[1778442948649,36.41,81377.46,0.0,0.9661,4e-05,3.93071]
[1778442949656,36.41,81383.45,0.0,0.96633,4e-05,3.90836]
[1778442950580,36.41,81383.45,0.0,0.96633,4e-05,3.90836]
[1778442950663,36.41,81384.17,0.0,0.96636,4e-05,3.90569]
[1778442951294,36.41,81384.17,0.0,0.96636,4e-05,3.90569]
[1778442952571,36.41,81384.17,0.0,0.96636,4e-05,3.90573]
[1778442952641,36.41,81384.11,0.0,0.96636,4e-05,3.906]
[1778442952812,36.41,81384.11,0.0,0.96636,4e-05,3.906]
[1778442958720,36.41,81381.23,0.0,0.96624,4e-05,3.91706]
[1778442962035,36.41,81381.36,0.0,0.96624,4e-05,3.91668]
[1778442962061,36.41,81381.36,0.0,0.96624,4e-05,3.91668]
[1778442967748,36.41,81379.92,0.0,0.96618,4e-05,3.92241]
[1778442967815,36.41,81379.92,0.0,0.96618,4e-05,3.92241]
[1778442967849,36.41,81378.05,0.0,0.96611,4e-05,3.92944]
[1778442971316,36.41,81378.56,0.0,0.96613,4e-05,3.92765]
[1778442971557,36.41,81378.56,0.0,0.96613,4e-05,3.92765]
[1778442975250,36.41,81380.37,0.0,0.9662,4e-05,3.92119]
[1778442975314,36.41,81380.37,0.0,0.9662,4e-05,3.92119]
[1778442975408,36.41,81379.61,0.0,0.96617,4e-05,3.9241]
[1778442976137,36.41,81379.61,0.0,0.96617,4e-05,3.9241]
[1778442976311,36.41,81379.61,0.0,0.96617,4e-05,3.9241]
[1778442980301,36.41,81377.51,0.0,0.96608,4e-05,3.93223]
[1778442980311,36.41,81377.51,0.0,0.96608,4e-05,3.93223]
[1778442980402,36.41,81376.34,0.0,0.96603,4e-05,3.93666]
[1778442984970,36.41,81377.04,0.0,0.96606,4e-05,3.93417]
[1778442985060,36.41,81377.04,0.0,0.96606,4e-05,3.93417]
[1778442989580,36.41,81375.95,0.0,0.96601,4e-05,3.93864]
[1778442989635,36.41,81377.44,0.0,0.96607,4e-05,3.93315]
[1778442989810,36.41,81377.44,0.0,0.96607,4e-05,3.93315]
[1778442993582,36.41,81379.79,0.0,0.96616,4e-05,3.92456]
[1778442993811,36.41,81379.91,0.0,0.9662,4e-05,3.92039]
[1778442999001,36.42,81380.03,0.0,0.96619,4e-05,3.9205]
[1778443000327,36.42,81380.03,0.0,0.96619,4e-05,3.9205]
[1778443000564,36.42,81380.03,0.0,0.96619,4e-05,3.9205]
[1778443000661,36.42,81380.03,0.0,0.96619,4e-05,3.92058]
[1778443003024,36.42,81380.03,0.0,0.96619,4e-05,3.92058]
[1778443003059,36.42,81380.03,0.0,0.96619,4e-05,3.92058]
[1778443009073,36.42,81377.39,0.0,0.96608,4e-05,3.93116]
[1778443014108,36.42,81377.65,0.0,0.96609,4e-05,3.93054]
[1778443015101,36.42,81377.65,0.0,0.96609,4e-05,3.93054]
[1778443015308,36.42,81377.65,0.0,0.96609,4e-05,3.93054]
[1778443015973,36.42,81377.43,0.0,0.96608,4e-05,3.93143]
[1778443016062,36.42,81377.43,0.0,0.96608,4e-05,3.93143]
[1778443016122,36.42,81377.36,0.0,0.96607,4e-05,3.93176]
[1778443021157,36.42,81377.57,0.0,0.96608,4e-05,3.93133]
[1778443026608,36.42,81376.28,0.0,0.96603,4e-05,3.93642]
[1778443026808,36.42,81376.04,0.0,0.96602,4e-05,3.93738]
[1778443032236,36.42,81376.42,0.0,0.96603,4e-05,3.93631]
[1778443037271,36.42,81379.13,0.0,0.96613,4e-05,3.92649]
[1778443040481,36.42,81379.01,0.0,0.96612,4e-05,3.92707]
[1778443043010,36.42,81378.41,0.0,0.9661,4e-05,3.92948]
[1778443043063,36.42,81378.41,0.0,0.9661,4e-05,3.92948]
[1778443043163,36.42,81378.41,0.0,0.9661,4e-05,3.92954]
[1778443049360,36.43,81378.56,0.0,0.9661,4e-05,3.92932]
[1778443054395,36.43,81378.7,0.0,0.96614,4e-05,3.92513]
[1778443057244,36.43,81377.46,0.0,0.96609,4e-05,3.92985]
[1778443057421,36.43,81395.39,0.0,0.96679,4e-05,3.86347]
[1778443058423,36.43,81399.78,0.0,0.96696,4e-05,3.84748]
[1778443060897,36.43,81399.89,0.0,0.96696,4e-05,3.84744]
[1778443066480,36.43,81401.04,0.0,0.96699,4e-05,3.84435]
[1778443076553,36.44,81400.9,0.0,0.96696,4e-05,3.84685]
[1778443082595,36.44,81400.71,0.0,0.96695,4e-05,3.84869]
[1778443084609,36.44,81404.51,0.0,0.96709,4e-05,3.83513]
[1778443085313,36.44,81404.51,0.0,0.96709,4e-05,3.83513]
[1778443088317,36.44,81407.57,0.0,0.9672,4e-05,3.8246]
[1778443088559,36.44,81407.57,0.0,0.9672,4e-05,3.8246]
[1778443088637,36.44,81408.02,0.0,0.96721,4e-05,3.82319]
[1778443093672,36.45,81408.43,0.0,0.96722,4e-05,3.82287]
[1778443098707,36.45,81414.47,0.0,0.96744,4e-05,3.80205]
[1778443100721,36.45,81418.13,0.0,0.96757,4e-05,3.78927]
[1778443106763,36.46,81419.11,0.0,0.96759,4e-05,3.78747]
[1778443111798,36.46,81419.56,0.0,0.96762,4e-05,3.78347]
[1778443116833,36.46,81423.16,0.0,0.96775,4e-05,3.7719]
[1778443121876,36.47,81423.92,0.0,0.96776,4e-05,3.77098]
[1778443126911,36.47,81424.37,0.0,0.96776,4e-05,3.77085]
[1778443131946,36.48,81424.26,0.0,0.96774,4e-05,3.77271]
[1778443136981,36.48,81422.36,0.0,0.96765,4e-05,3.78097]
[1778443137988,36.48,81417.31,0.0,0.96746,4e-05,3.79955]
[1778443146049,36.49,81416.2,0.0,0.96739,4e-05,3.80549]
[1778443148063,36.49,81412.92,0.0,0.96726,4e-05,3.81792]
[1778443155112,36.49,81412.46,0.0,0.96723,4e-05,3.82116]
[1778443160147,36.5,81412.25,0.0,0.96721,4e-05,3.82301]
[1778443165183,36.5,81411.94,0.0,0.96719,4e-05,3.82521]
[1778443171224,36.5,81412.24,0.0,0.96722,4e-05,3.82155]
[1778443177266,36.51,81412.14,0.0,0.9672,4e-05,3.82322]
[1778443182301,36.51,81413.6,0.0,0.96724,4e-05,3.81897]
[1778443187336,36.51,81411.6,0.0,0.96715,4e-05,3.82733]
[1778443189350,36.52,81415.39,0.0,0.9673,4e-05,3.81392]
[1778443194385,36.52,81416.06,0.0,0.96731,4e-05,3.81261]
[1778443199420,36.52,81415.97,0.0,0.9673,4e-05,3.81406]
[1778443200427,36.52,81421.37,0.0,0.9675,4e-05,3.79467]
[1778443201064,36.52,81421.37,0.0,0.9675,4e-05,3.79467]
[1778443206469,36.53,81414.78,0.0,0.96723,4e-05,3.82012]
[1778443208029,36.53,81413.05,0.0,0.96716,4e-05,3.82664]
[1778443208061,36.53,81413.05,0.0,0.96716,4e-05,3.82664]
[1778443208483,36.53,81414.42,0.0,0.96721,4e-05,3.82185]
[1778443210497,36.53,81419.48,0.0,0.9674,4e-05,3.80386]
[1778443212511,36.53,81423.03,0.0,0.96753,4e-05,3.79148]
[1778443213061,36.53,81423.03,0.0,0.96753,4e-05,3.79148]
[1778443218554,36.53,81422.08,0.0,0.96748,4e-05,3.79647]
[1778443219714,36.53,81422.08,0.0,0.96748,4e-05,3.79647]
[1778443219811,36.53,81422.08,0.0,0.96748,4e-05,3.79647]
[1778443219912,36.54,81422.81,0.0,0.96751,4e-05,3.79407]
[1778443220376,36.54,81422.81,0.0,0.96751,4e-05,3.79407]
[1778443220561,36.54,81422.81,0.0,0.96751,4e-05,3.79407]
[1778443221575,36.54,81431.86,0.0,0.96784,4e-05,3.76187]
[1778443222582,36.54,81438.21,0.0,0.96808,4e-05,3.73934]
[1778443223233,36.54,81438.21,0.0,0.96808,4e-05,3.73934]
[1778443223589,36.54,81438.12,0.0,0.96807,4e-05,3.74001]
[1778443224093,36.54,81438.12,0.0,0.96807,4e-05,3.74001]
[1778443224742,36.54,81438.12,0.0,0.96807,4e-05,3.74001]
[1778443225072,36.54,81437.1,0.0,0.96803,4e-05,3.744]
[1778443230638,36.55,81437.48,0.0,0.96803,4e-05,3.74457]
[1778443235674,36.55,81440.03,0.0,0.96814,4e-05,3.73321]
[1778443236832,36.55,81440.03,0.0,0.96814,4e-05,3.73321]
[1778443237063,36.55,81440.08,0.0,0.96813,4e-05,3.73335]
[1778443239702,36.55,81436.52,0.0,0.96799,4e-05,3.74708]
[1778443241268,36.55,81436.48,0.0,0.96799,4e-05,3.74752]
[1778443241310,36.55,81436.48,0.0,0.96799,4e-05,3.74752]
[1778443241945,36.55,81436.48,0.0,0.96799,4e-05,3.74752]
[1778443241716,36.56,81435.32,0.0,0.96794,4e-05,3.75198]
[1778443242060,36.56,81435.32,0.0,0.96794,4e-05,3.75198]
[1778443247758,36.56,81434.71,0.0,0.9679,4e-05,3.75584]
[1778443253800,36.56,81432.13,0.0,0.96779,4e-05,3.76673]
[1778443254807,36.57,81427.5,0.0,0.96761,4e-05,3.78369]
[1778443256009,36.57,81426.33,0.0,0.96756,4e-05,3.78813]
[1778443256059,36.57,81426.33,0.0,0.96756,4e-05,3.78813]
[1778443256849,36.57,81426.33,0.0,0.96756,4e-05,3.78813]
[1778443256928,36.57,81426.09,0.0,0.96755,4e-05,3.78921]
[1778443257066,36.57,81426.09,0.0,0.96755,4e-05,3.78921]
[1778443261496,36.57,81423.46,0.0,0.96744,4e-05,3.79952]
[1778443261557,36.57,81423.46,0.0,0.96744,4e-05,3.79952]
[1778443261904,36.57,81423.46,0.0,0.96744,4e-05,3.79952]
[1778443261856,36.57,81422.32,0.0,0.9674,4e-05,3.80385]
[1778443262062,36.57,81422.32,0.0,0.9674,4e-05,3.80385]
[1778443266891,36.57,81419.43,0.0,0.96728,4e-05,3.81526]
[1778443267915,36.57,81419.43,0.0,0.96728,4e-05,3.81526]
[1778443268060,36.57,81419.46,0.0,0.96727,4e-05,3.81532]
[1778443268627,36.57,81419.46,0.0,0.96727,4e-05,3.81532]
[1778443268814,36.57,81419.46,0.0,0.96727,4e-05,3.81532]
[1778443268905,36.57,81418.94,0.0,0.96725,4e-05,3.81738]
[1778443274947,36.58,81417.82,0.0,0.9672,4e-05,3.82244]
[1778443279982,36.58,81420.33,0.0,0.96729,4e-05,3.81412]
[1778443281837,36.58,81420.27,0.0,0.96728,4e-05,3.8145]
[1778443281996,36.58,81420.21,0.0,0.96728,4e-05,3.8149]
[1778443282065,36.58,81420.21,0.0,0.96728,4e-05,3.8149]
[1778443282743,36.58,81420.21,0.0,0.96728,4e-05,3.8149]
[1778443282813,36.58,81420.21,0.0,0.96728,4e-05,3.8149]
[1778443282914,36.58,81420.21,0.0,0.96728,4e-05,3.81508]
[1778443286027,36.58,81423.12,0.0,0.96738,4e-05,3.80504]
[1778443287510,36.58,81423.12,0.0,0.96738,4e-05,3.80504]
[1778443287558,36.58,81423.12,0.0,0.96738,4e-05,3.80504]
[1778443287611,36.58,81426.93,0.0,0.96752,4e-05,3.7916]
[1778443288364,36.58,81426.93,0.0,0.96752,4e-05,3.7916]
[1778443288562,36.58,81426.93,0.0,0.96752,4e-05,3.7916]
[1778443294587,36.59,81429.04,0.0,0.96762,4e-05,3.78126]
[1778443294811,36.59,81429.04,0.0,0.96762,4e-05,3.78126]
[1778443294886,36.59,81431.15,0.0,0.9677,4e-05,3.77409]
[1778443295406,36.59,81431.15,0.0,0.9677,4e-05,3.77409]
[1778443295562,36.59,81431.15,0.0,0.9677,4e-05,3.77409]
[1778443295663,36.59,81433.88,0.0,0.9678,4e-05,3.76449]
[1778443296782,36.59,81433.88,0.0,0.9678,4e-05,3.76449]
[1778443296841,36.59,81434.17,0.0,0.96781,4e-05,3.7637]
[1778443297103,36.59,81437.7,0.0,0.96794,4e-05,3.75101]
[1778443299117,36.59,81434.99,0.0,0.96783,4e-05,3.76127]
[1778443300476,36.59,81434.99,0.0,0.96783,4e-05,3.76127]
[1778443300562,36.59,81430.73,0.0,0.96767,4e-05,3.77716]
[1778443306166,36.59,81430.82,0.0,0.96766,4e-05,3.77797]
[1778443312208,36.6,81431.18,0.0,0.96766,4e-05,3.77826]
[1778443314574,36.6,81431.18,0.0,0.96766,4e-05,3.77826]
[1778443314809,36.6,81431.18,0.0,0.96766,4e-05,3.77826]
[1778443314824,36.6,81431.18,0.0,0.96765,4e-05,3.77871]
[1778443315638,36.6,81431.18,0.0,0.96765,4e-05,3.77871]
[1778443315812,36.6,81431.18,0.0,0.96765,4e-05,3.77871]
[1778443325973,36.6,81431.18,0.0,0.96764,4e-05,3.78007]
[1778443326060,36.61,81430.86,0.0,0.96761,4e-05,3.78234]
[1778443327042,36.61,81430.86,0.0,0.96761,4e-05,3.78234]
[1778443326306,36.61,81424.06,0.0,0.96735,4e-05,3.80716]
[1778443332348,36.61,81421.17,0.0,0.96723,4e-05,3.81867]
[1778443334071,36.61,81423.45,0.0,0.96732,4e-05,3.81055]
[1778443334309,36.61,81423.45,0.0,0.96732,4e-05,3.81055]
[1778443334362,36.61,81428.66,0.0,0.96751,4e-05,3.79184]
[1778443335673,36.61,81428.66,0.0,0.96751,4e-05,3.79184]
[1778443335811,36.61,81428.66,0.0,0.96751,4e-05,3.79184]
[1778443336376,36.61,81433.4,0.0,0.96769,4e-05,3.77514]
[1778443341411,36.62,81434.84,0.0,0.96773,4e-05,3.77111]
[1778443343425,36.62,81426.73,0.0,0.96742,4e-05,3.80086]
[1778443344256,36.62,81426.73,0.0,0.96742,4e-05,3.80086]
[1778443344308,36.62,81426.73,0.0,0.96742,4e-05,3.80086]
[1778443344432,36.62,81425.16,0.0,0.96736,4e-05,3.80673]
[1778443345400,36.62,81425.16,0.0,0.96736,4e-05,3.80673]
[1778443345562,36.62,81425.16,0.0,0.96736,4e-05,3.80673]
[1778443350421,36.62,81423.53,0.0,0.96729,4e-05,3.81346]
[1778443350562,36.62,81423.53,0.0,0.96729,4e-05,3.81346]
[1778443351644,36.62,81422.47,0.0,0.96724,4e-05,3.81747]
[1778443351808,36.62,81422.47,0.0,0.96724,4e-05,3.81747]
[1778443351834,36.62,81422.08,0.0,0.96726,4e-05,3.8152]
[1778443358530,36.62,81413.37,0.0,0.96691,4e-05,3.84802]
[1778443360425,36.63,81412.18,0.0,0.96687,4e-05,3.85248]
[1778443360561,36.63,81412.18,0.0,0.96687,4e-05,3.85248]
[1778443371622,36.63,81412.26,0.0,0.96685,4e-05,3.85347]
[1778443381692,36.63,81412.38,0.0,0.96685,4e-05,3.85428]
[1778443383131,36.63,81412.24,0.0,0.96684,4e-05,3.85493]
[1778443383312,36.63,81412.24,0.0,0.96684,4e-05,3.85493]
[1778443383833,36.63,81412.24,0.0,0.96684,4e-05,3.85493]
[1778443384063,36.63,81412.24,0.0,0.96684,4e-05,3.85493]
[1778443384104,36.63,81412.23,0.0,0.96684,4e-05,3.8551]
[1778443388741,36.64,81424.01,0.0,0.96728,4e-05,3.81287]
[1778443389683,36.64,81424.01,0.0,0.96728,4e-05,3.81287]
[1778443389810,36.64,81424.01,0.0,0.96728,4e-05,3.81287]
[1778443389910,36.64,81423.0,0.0,0.96724,4e-05,3.81674]
[1778443396797,36.64,81423.39,0.0,0.96724,4e-05,3.81669]
[1778443398732,36.64,81423.08,0.0,0.96723,4e-05,3.81801]
[1778443398810,36.64,81423.08,0.0,0.96723,4e-05,3.81801]
[1778443398811,36.64,81424.38,0.0,0.96728,4e-05,3.81347]
[1778443399622,36.64,81424.38,0.0,0.96728,4e-05,3.81347]
[1778443399809,36.64,81424.38,0.0,0.96728,4e-05,3.81347]
[1778443402496,36.64,81422.99,0.0,0.96722,4e-05,3.81908]
[1778443402562,36.64,81422.99,0.0,0.96722,4e-05,3.81908]
[1778443404440,36.64,81423.99,0.0,0.96726,4e-05,3.81562]
[1778443404562,36.64,81423.99,0.0,0.96726,4e-05,3.81562]
[1778443404853,36.64,81424.58,0.0,0.96727,4e-05,3.81385]
[1778443406868,36.64,81428.49,0.0,0.96742,4e-05,3.80004]
[1778443408882,36.65,81432.34,0.0,0.96756,4e-05,3.78653]
[1778443409160,36.65,81432.34,0.0,0.96756,4e-05,3.78653]
[1778443409316,36.65,81432.34,0.0,0.96756,4e-05,3.78653]
[1778443409889,36.65,81434.74,0.0,0.96765,4e-05,3.77809]
[1778443412913,36.65,81437.06,0.0,0.96776,4e-05,3.76664]
[1778443417704,36.65,81437.09,0.0,0.96776,4e-05,3.76703]
[1778443417948,36.65,81434.91,0.0,0.96767,4e-05,3.77562]
[1778443419016,36.65,81434.91,0.0,0.96767,4e-05,3.77562]
[1778443419061,36.65,81434.91,0.0,0.96767,4e-05,3.77562]
[1778443423994,36.66,81428.98,0.0,0.96743,4e-05,3.79842]
[1778443424905,36.66,81428.98,0.0,0.96743,4e-05,3.79842]
[1778443425061,36.66,81428.98,0.0,0.96743,4e-05,3.79842]
[1778443425122,36.66,81426.26,0.0,0.96732,4e-05,3.80845]
[1778443430932,36.66,81425.79,0.0,0.96729,4e-05,3.81102]
[1778443431061,36.66,81425.79,0.0,0.96729,4e-05,3.81102]
[1778443437086,36.66,81427.47,0.0,0.96735,4e-05,3.80616]
[1778443442121,36.67,81427.86,0.0,0.96735,4e-05,3.80563]
[1778443447156,36.67,81423.78,0.0,0.96719,4e-05,3.8213]
[1778443447940,36.67,81423.78,0.0,0.96719,4e-05,3.8213]
[1778443448063,36.67,81423.78,0.0,0.96719,4e-05,3.8213]
[1778443448163,36.67,81421.69,0.0,0.96711,4e-05,3.82905]
[1778443451127,36.67,81421.69,0.0,0.96711,4e-05,3.82905]
[1778443451184,36.67,81418.78,0.0,0.96699,4e-05,3.84005]
[1778443452311,36.67,81418.78,0.0,0.96699,4e-05,3.84005]
[1778443453030,36.67,81418.78,0.0,0.96699,4e-05,3.84005]
[1778443453060,36.67,81418.78,0.0,0.96699,4e-05,3.84005]
[1778443453126,36.67,81416.63,0.0,0.9669,4e-05,3.84814]
[1778443456784,36.67,81415.96,0.0,0.96688,4e-05,3.85081]
[1778443456811,36.67,81415.96,0.0,0.96688,4e-05,3.85081]
[1778443467296,36.67,81413.89,0.0,0.96678,4e-05,3.85967]
[1778443469640,36.68,81411.86,0.0,0.9667,4e-05,3.86743]
[1778443470564,36.68,81411.86,0.0,0.9667,4e-05,3.86743]
[1778443471196,36.68,81411.86,0.0,0.9667,4e-05,3.86743]
[1778443470639,36.68,81411.51,0.0,0.96668,4e-05,3.86881]
[1778443471308,36.68,81411.51,0.0,0.96668,4e-05,3.86881]
[1778443477366,36.68,81410.41,0.0,0.96667,4e-05,3.86961]
[1778443480539,36.68,81410.17,0.0,0.96665,4e-05,3.87079]
[1778443480561,36.68,81410.17,0.0,0.96665,4e-05,3.87079]
[1778443482293,36.68,81410.18,0.0,0.96665,4e-05,3.87097]
[1778443482313,36.68,81410.18,0.0,0.96665,4e-05,3.87097]
[1778443483408,36.68,81410.07,0.0,0.96665,4e-05,3.87158]
[1778443488773,36.68,81407.31,0.0,0.96653,4e-05,3.8821]
[1778443488810,36.68,81407.31,0.0,0.96653,4e-05,3.8821]
[1778443495492,36.68,81407.84,0.0,0.96655,4e-05,3.88087]
[1778443496395,36.68,81407.84,0.0,0.96655,4e-05,3.88087]
[1778443496560,36.68,81407.84,0.0,0.96655,4e-05,3.88087]
[1778443497947,36.68,81407.84,0.0,0.96655,4e-05,3.88097]
[1778443498064,36.68,81407.84,0.0,0.96655,4e-05,3.88097]
[1778443498163,36.68,81407.84,0.0,0.96655,4e-05,3.88106]
[1778443504555,36.69,81407.78,0.0,0.96654,4e-05,3.882]
[1778443509591,36.69,81407.8,0.0,0.96653,4e-05,3.88249]
[1778443514626,36.69,81407.46,0.0,0.96651,4e-05,3.88431]
[1778443515776,36.69,81407.46,0.0,0.96651,4e-05,3.88431]
[1778443515809,36.69,81407.46,0.0,0.96651,4e-05,3.88431]
[1778443525702,36.69,81409.84,0.0,0.96659,4e-05,3.87685]
[1778443526464,36.69,81409.84,0.0,0.96659,4e-05,3.87685]
[1778443526558,36.69,81409.84,0.0,0.96659,4e-05,3.87685]
[1778443529059,36.69,81411.69,0.0,0.96666,4e-05,3.87036]
[1778443529100,36.69,81411.66,0.0,0.96666,4e-05,3.87062]
[1778443529311,36.69,81411.66,0.0,0.96666,4e-05,3.87062]
[1778443534628,36.7,81411.69,0.0,0.96668,4e-05,3.86738]
[1778443534810,36.7,81411.69,0.0,0.96668,4e-05,3.86738]
[1778443540716,36.7,81411.07,0.0,0.96665,4e-05,3.87057]
[1778443540808,36.7,81411.07,0.0,0.96665,4e-05,3.87057]
[1778443542579,36.7,81412.43,0.0,0.9667,4e-05,3.8659]
[1778443542812,36.7,81412.43,0.0,0.9667,4e-05,3.8659]
[1778443542821,36.7,81412.66,0.0,0.9667,4e-05,3.86522]
[1778443549082,36.7,81413.0,0.0,0.96671,4e-05,3.86429]
[1778443549129,36.7,81413.0,0.0,0.96671,4e-05,3.86429]
[1778443551884,36.7,81420.08,0.0,0.96698,4e-05,3.83962]
[1778443552613,36.7,81420.08,0.0,0.96698,4e-05,3.83962]
[1778443553004,36.7,81420.08,0.0,0.96698,4e-05,3.83962]
[1778443553099,36.7,81418.18,0.0,0.9669,4e-05,3.84674]
[1778443554835,36.71,81418.2,0.0,0.9669,4e-05,3.84685]
[1778443558648,36.71,81417.29,0.0,0.96686,4e-05,3.85085]
[1778443558810,36.71,81417.29,0.0,0.96686,4e-05,3.85085]
[1778443560025,36.71,81419.85,0.0,0.96695,4e-05,3.84169]
[1778443560063,36.71,81419.85,0.0,0.96695,4e-05,3.84169]
[1778443560122,36.71,81419.85,0.0,0.96695,4e-05,3.84186]
[1778443564367,36.71,81419.94,0.0,0.96695,4e-05,3.84225]
[1778443564558,36.71,81419.94,0.0,0.96695,4e-05,3.84225]
[1778443570018,36.71,81418.59,0.0,0.96689,4e-05,3.84818]
[1778443570348,36.71,81418.59,0.0,0.96689,4e-05,3.84818]
[1778443570556,36.71,81418.59,0.0,0.96689,4e-05,3.84818]
[1778443571021,36.71,81412.23,0.0,0.96664,4e-05,3.87157]
[1778443573678,36.71,81413.54,0.0,0.96669,4e-05,3.86699]
[1778443573812,36.71,81413.54,0.0,0.96669,4e-05,3.86699]
[1778443574041,36.71,81414.36,0.0,0.96672,4e-05,3.86411]
[1778443579076,36.72,81411.34,0.0,0.96659,4e-05,3.87574]
[1778443584111,36.72,81410.96,0.0,0.96657,4e-05,3.87764]
[1778443588819,36.72,81410.97,0.0,0.96657,4e-05,3.87802]
[1778443597208,36.72,81409.11,0.0,0.96652,4e-05,3.88191]
[1778443599755,36.72,81408.15,0.0,0.96648,4e-05,3.88562]
[1778443599814,36.72,81408.15,0.0,0.96648,4e-05,3.88562]
[1778443600160,36.72,81408.15,0.0,0.96648,4e-05,3.88562]
[1778443600224,36.72,81408.15,0.0,0.96648,4e-05,3.88562]
[1778443600229,36.72,81408.02,0.0,0.96647,4e-05,3.88619]
[1778443605265,36.72,81407.17,0.0,0.96644,4e-05,3.88974]
[1778443608233,36.72,81407.81,0.0,0.96646,4e-05,3.88747]
[1778443608313,36.72,81407.81,0.0,0.96646,4e-05,3.88747]
[1778443614330,36.73,81407.95,0.0,0.96646,4e-05,3.8876]
[1778443619462,36.73,81408.28,0.0,0.96647,4e-05,3.88669]
[1778443619512,36.73,81408.28,0.0,0.96647,4e-05,3.88669]
[1778443619565,36.73,81408.28,0.0,0.96647,4e-05,3.88669]
[1778443619666,36.73,81408.27,0.0,0.96647,4e-05,3.88687]
[1778443623394,36.73,81413.02,0.0,0.96665,4e-05,3.86968]
[1778443624497,36.73,81413.02,0.0,0.96665,4e-05,3.86968]
[1778443624564,36.73,81413.02,0.0,0.96665,4e-05,3.86968]
[1778443624936,36.73,81413.02,0.0,0.96665,4e-05,3.86968]
[1778443625073,36.73,81413.02,0.0,0.96665,4e-05,3.86968]
[1778443625172,36.73,81413.47,0.0,0.96666,4e-05,3.86821]
[1778443630536,36.73,81414.58,0.0,0.9667,4e-05,3.86457]
[1778443630559,36.73,81414.58,0.0,0.9667,4e-05,3.86457]
[1778443635819,36.73,81414.8,0.0,0.96671,4e-05,3.86428]
[1778443636068,36.73,81414.8,0.0,0.96671,4e-05,3.86428]
[1778443636123,36.73,81414.76,0.0,0.9667,4e-05,3.86463]
[1778443639229,36.73,81413.66,0.0,0.96666,4e-05,3.86875]
[1778443639313,36.73,81413.66,0.0,0.96666,4e-05,3.86875]
[1778443644541,36.73,81414.14,0.0,0.96667,4e-05,3.86777]
[1778443649885,36.73,81416.51,0.0,0.96676,4e-05,3.85951]
[1778443650062,36.73,81416.51,0.0,0.96676,4e-05,3.85951]
[1778443650379,36.73,81416.51,0.0,0.96676,4e-05,3.85951]
[1778443650561,36.74,81416.55,0.0,0.96676,4e-05,3.85948]
[1778443650583,36.74,81417.01,0.0,0.96677,4e-05,3.85791]
[1778443654611,36.74,81426.67,0.0,0.96717,4e-05,3.81938]
[1778443655702,36.74,81426.67,0.0,0.96717,4e-05,3.81938]
[1778443657575,36.74,81425.07,0.0,0.96711,4e-05,3.82553]
[1778443662671,36.74,81426.17,0.0,0.96714,4e-05,3.82251]
[1778443667944,36.74,81425.49,0.0,0.96711,4e-05,3.8256]
[1778443668066,36.74,81425.49,0.0,0.96711,4e-05,3.8256]
[1778443668355,36.74,81425.49,0.0,0.96711,4e-05,3.8256]
[1778443668561,36.74,81425.62,0.0,0.96711,4e-05,3.82528]
[1778443668713,36.74,81425.46,0.0,0.9671,4e-05,3.82601]
[1778443672220,36.74,81423.84,0.0,0.96704,4e-05,3.83218]
[1778443672310,36.74,81423.84,0.0,0.96704,4e-05,3.83218]
[1778443678783,36.75,81425.2,0.0,0.96708,4e-05,3.82831]
[1778443683125,36.75,81425.52,0.0,0.96709,4e-05,3.82743]
[1778443683311,36.75,81425.52,0.0,0.96709,4e-05,3.82743]
[1778443683685,36.75,81426.72,0.0,0.96713,4e-05,3.82335]
[1778443683812,36.75,81426.72,0.0,0.96713,4e-05,3.82335]
[1778443683818,36.75,81427.04,0.0,0.96714,4e-05,3.82233]
[1778443688853,36.75,81425.59,0.0,0.96708,4e-05,3.82831]
[1778443692517,36.75,81424.96,0.0,0.96705,4e-05,3.83099]
[1778443692560,36.75,81424.96,0.0,0.96705,4e-05,3.83099]
[1778443702951,36.76,81426.58,0.0,0.9671,4e-05,3.82651]
[1778443704815,36.76,81426.19,0.0,0.96708,4e-05,3.82806]
[1778443705060,36.76,81426.19,0.0,0.96708,4e-05,3.82806]
[1778443705468,36.76,81426.19,0.0,0.96708,4e-05,3.82818]
[1778443705559,36.76,81426.19,0.0,0.96708,4e-05,3.82818]
[1778443705972,36.76,81426.58,0.0,0.96709,4e-05,3.8269]
[1778443711007,36.76,81428.24,0.0,0.96718,4e-05,3.81766]
[1778443715695,36.76,81426.24,0.0,0.9671,4e-05,3.82546]
[1778443715810,36.76,81426.24,0.0,0.9671,4e-05,3.82546]
[1778443720977,36.76,81425.43,0.0,0.96706,4e-05,3.82904]
[1778443721061,36.76,81425.43,0.0,0.96706,4e-05,3.82904]
[1778443721906,36.76,81425.65,0.0,0.96707,4e-05,3.82836]
[1778443722060,36.76,81425.65,0.0,0.96707,4e-05,3.82836]
[1778443722085,36.76,81425.89,0.0,0.96708,4e-05,3.82761]
[1778443729133,36.77,81425.99,0.0,0.96707,4e-05,3.82807]
[1778443733168,36.77,81429.74,0.0,0.96721,4e-05,3.81493]
[1778443735131,36.77,81432.86,0.0,0.96733,4e-05,3.80378]
[1778443735311,36.77,81432.86,0.0,0.96733,4e-05,3.80378]
[1778443742519,36.77,81437.65,0.0,0.9675,4e-05,3.78776]
[1778443742562,36.77,81437.65,0.0,0.9675,4e-05,3.78776]
[1778443743372,36.77,81437.65,0.0,0.9675,4e-05,3.78776]
[1778443743473,36.77,81437.69,0.0,0.9675,4e-05,3.78779]
[1778443743493,36.77,81437.69,0.0,0.9675,4e-05,3.78779]
[1778443747636,36.77,81440.79,0.0,0.96761,4e-05,3.77739]
[1778443747810,36.77,81440.79,0.0,0.96761,4e-05,3.77739]
[1778443753309,36.78,81441.19,0.0,0.96761,4e-05,3.77719]
[1778443755327,36.78,81442.05,0.0,0.96764,4e-05,3.7743]
[1778443755563,36.78,81442.05,0.0,0.96764,4e-05,3.77451]
[1778443755999,36.78,81442.05,0.0,0.96764,4e-05,3.77451]
[1778443756069,36.78,81442.05,0.0,0.96764,4e-05,3.77451]
[1778443756162,36.78,81442.05,0.0,0.96763,4e-05,3.77473]
[1778443760358,36.78,81437.93,0.0,0.96747,4e-05,3.7904]
[1778443761266,36.78,81437.93,0.0,0.96747,4e-05,3.7904]
[1778443761308,36.78,81437.93,0.0,0.96747,4e-05,3.7904]
[1778443761365,36.78,81434.35,0.0,0.96733,4e-05,3.8035]
[1778443766401,36.78,81434.47,0.0,0.96733,4e-05,3.80392]
[1778443769422,36.79,81442.78,0.0,0.96764,4e-05,3.77451]
[1778443770160,36.79,81442.78,0.0,0.96764,4e-05,3.77451]
[1778443770309,36.79,81442.78,0.0,0.96764,4e-05,3.77451]
[1778443771586,36.79,81444.11,0.0,0.96771,4e-05,3.76636]
[1778443771811,36.79,81444.11,0.0,0.96771,4e-05,3.76636]
[1778443772443,36.79,81443.7,0.0,0.9677,4e-05,3.76806]
[1778443779495,36.79,81443.89,0.0,0.96769,4e-05,3.76902]
[1778443784532,36.8,81443.68,0.0,0.96767,4e-05,3.77094]
[1778443787004,36.8,81442.44,0.0,0.96762,4e-05,3.77562]
[1778443787060,36.8,81442.44,0.0,0.96762,4e-05,3.77562]
[1778443789582,36.8,81443.08,0.0,0.96763,4e-05,3.774]
[1778443789810,36.8,81443.08,0.0,0.96763,4e-05,3.774]
[1778443789910,36.8,81441.21,0.0,0.96756,4e-05,3.78118]
[1778443791456,36.8,81441.21,0.0,0.96756,4e-05,3.78118]
[1778443791566,36.8,81443.09,0.0,0.96763,4e-05,3.77463]
[1778443799639,36.81,81445.9,0.0,0.96771,4e-05,3.76645]
[1778443801022,36.81,81445.9,0.0,0.96771,4e-05,3.76645]
[1778443801068,36.81,81445.9,0.0,0.96771,4e-05,3.76645]
[1778443801324,36.81,81445.9,0.0,0.96771,4e-05,3.76645]
[1778443801412,36.81,81445.95,0.0,0.96771,4e-05,3.76676]
[1778443801559,36.81,81445.95,0.0,0.96771,4e-05,3.76676]
[1778443806688,36.81,81445.34,0.0,0.96767,4e-05,3.77019]
[1778443808727,36.81,81445.34,0.0,0.96767,4e-05,3.77019]
[1778443808809,36.81,81445.34,0.0,0.96767,4e-05,3.77019]
[1778443814575,36.82,81442.37,0.0,0.96754,4e-05,3.78256]
[1778443814677,36.82,81442.37,0.0,0.96754,4e-05,3.78256]
[1778443815771,36.82,81440.67,0.0,0.96747,4e-05,3.78913]
[1778443815810,36.82,81440.67,0.0,0.96747,4e-05,3.78913]
[1778443815814,36.82,81439.36,0.0,0.96742,4e-05,3.79407]
[1778443822890,36.82,81438.1,0.0,0.96737,4e-05,3.79921]
[1778443823069,36.82,81438.1,0.0,0.96737,4e-05,3.79921]
[1778443829382,36.83,81438.21,0.0,0.96735,4e-05,3.80066]
[1778443829561,36.83,81438.21,0.0,0.96735,4e-05,3.80066]
[1778443830518,36.83,81436.88,0.0,0.9673,4e-05,3.80565]
[1778443830563,36.83,81436.88,0.0,0.9673,4e-05,3.80565]
[1778443830539,36.83,81437.16,0.0,0.96731,4e-05,3.80483]
[1778443835903,36.83,81436.08,0.0,0.96729,4e-05,3.80562]
[1778443836059,36.83,81436.08,0.0,0.96729,4e-05,3.80562]
[1778443841737,36.83,81430.74,0.0,0.96708,4e-05,3.8261]
[1778443841808,36.83,81430.74,0.0,0.96708,4e-05,3.8261]
[1778443843500,36.83,81428.68,0.0,0.96699,4e-05,3.83371]
[1778443843559,36.83,81428.68,0.0,0.96699,4e-05,3.83371]
[1778443844385,36.83,81427.33,0.0,0.96694,4e-05,3.83873]
[1778443844560,36.83,81427.33,0.0,0.96694,4e-05,3.83873]
[1778443844583,36.83,81425.3,0.0,0.96686,4e-05,3.84623]
[1778443848631,36.83,81422.2,0.0,0.96674,4e-05,3.85789]
[1778443848808,36.83,81422.2,0.0,0.96674,4e-05,3.85789]
[1778443854020,36.84,81423.88,0.0,0.9668,4e-05,3.85232]
[1778443860062,36.84,81423.85,0.0,0.96679,4e-05,3.85301]
[1778443863312,36.84,81423.92,0.0,0.96679,4e-05,3.85296]
[1778443865089,36.84,81426.72,0.0,0.9669,4e-05,3.84299]
[1778443865312,36.84,81426.72,0.0,0.9669,4e-05,3.84299]
[1778443865412,36.84,81426.72,0.0,0.9669,4e-05,3.8431]
[1778443871152,36.84,81425.22,0.0,0.96683,4e-05,3.84921]
[1778443878201,36.84,81425.06,0.0,0.96682,4e-05,3.85045]
[1778443880967,36.84,81424.18,0.0,0.96678,4e-05,3.85383]
[1778443881059,36.84,81424.18,0.0,0.96678,4e-05,3.85383]
[1778443886559,36.84,81425.45,0.0,0.96683,4e-05,3.84966]
[1778443886811,36.84,81425.24,0.0,0.96682,4e-05,3.85051]
[1778443887264,36.84,81425.21,0.0,0.96682,4e-05,3.85071]
[1778443893306,36.85,81425.23,0.0,0.96684,4e-05,3.84728]
[1778443898288,36.85,81424.97,0.0,0.96683,4e-05,3.84859]
[1778443898308,36.85,81424.97,0.0,0.96683,4e-05,3.84859]
[1778443901362,36.85,81421.7,0.0,0.9667,4e-05,3.86083]
[1778443906397,36.85,81421.7,0.0,0.96669,4e-05,3.86117]
[1778443911310,36.85,81421.25,0.0,0.96667,4e-05,3.86308]
[1778443912553,36.85,81421.14,0.0,0.96667,4e-05,3.86354]
[1778443912604,36.85,81421.46,0.0,0.96668,4e-05,3.86244]
[1778443912809,36.85,81421.46,0.0,0.96668,4e-05,3.86244]
[1778443920138,36.85,81421.32,0.0,0.96667,4e-05,3.86328]
[1778443925530,36.85,81421.22,0.0,0.96666,4e-05,3.86416]
[1778443930565,36.85,81417.82,0.0,0.96653,4e-05,3.87689]
[1778443932647,36.85,81420.15,0.0,0.96662,4e-05,3.86842]
[1778443932812,36.85,81420.15,0.0,0.96662,4e-05,3.86842]
[1778443940635,36.86,81419.82,0.0,0.9666,4e-05,3.87016]
[1778443942157,36.86,81420.2,0.0,0.96661,4e-05,3.86883]
[1778443942313,36.86,81420.2,0.0,0.96661,4e-05,3.86883]
[1778443942637,36.86,81420.2,0.0,0.96661,4e-05,3.86883]
[1778443942381,36.86,81420.2,0.0,0.96661,4e-05,3.86889]
[1778443942810,36.86,81420.2,0.0,0.96661,4e-05,3.86889]
[1778443948691,36.86,81419.73,0.0,0.96659,4e-05,3.87096]
[1778443954733,36.86,81419.98,0.0,0.96663,4e-05,3.86652]
[1778443959768,36.86,81407.8,0.0,0.96615,4e-05,3.91147]
[1778443960777,36.86,81407.8,0.0,0.96615,4e-05,3.91147]
[1778443960812,36.86,81407.8,0.0,0.96615,4e-05,3.91147]
[1778443960912,36.86,81403.59,0.0,0.96598,4e-05,3.92702]
[1778443961782,36.86,81399.19,0.0,0.96581,4e-05,3.94327]
[1778443962789,36.86,81389.34,0.0,0.96542,4e-05,3.97979]
[1778443964803,36.86,81384.89,0.0,0.96524,4e-05,3.99619]
[1778443966918,36.86,81384.51,0.0,0.96523,4e-05,3.99747]
[1778443967063,36.86,81384.51,0.0,0.96523,4e-05,3.99747]
[1778443970846,36.86,81379.22,0.0,0.96503,4e-05,4.01645]
[1778443971852,36.86,81360.18,0.0,0.96425,4e-05,4.08808]
[1778443972859,36.85,81348.3,0.0,0.96377,4e-05,4.13312]
[1778443973868,36.85,81317.98,0.0,0.96249,4e-05,4.24985]
[1778443974875,36.85,81306.13,0.0,0.96199,4e-05,4.2958]
[1778443975882,36.85,81299.81,0.0,0.96171,4e-05,4.32101]
[1778443976889,36.85,81301.56,0.0,0.96179,4e-05,4.31438]
[1778443977896,36.85,81297.77,0.0,0.96162,4e-05,4.32954]
[1778443980917,36.86,81294.28,0.0,0.96146,4e-05,4.34396]
[1778443982931,36.86,81301.21,0.0,0.96176,4e-05,4.31712]
[1778443983938,36.86,81307.15,0.0,0.96201,4e-05,4.29397]
[1778443988973,36.86,81306.47,0.0,0.96197,4e-05,4.29782]
[1778443992901,36.86,81308.67,0.0,0.96206,4e-05,4.28984]
[1778443993066,36.86,81308.67,0.0,0.96206,4e-05,4.28984]
[1778443993714,36.86,81308.67,0.0,0.96206,4e-05,4.28984]
[1778443993153,36.86,81306.75,0.0,0.96197,4e-05,4.29761]
[1778443993812,36.86,81306.75,0.0,0.96197,4e-05,4.29761]
[1778443997032,36.87,81296.0,0.0,0.96149,4e-05,4.34082]
[1778443998039,36.87,81285.61,0.0,0.96104,4e-05,4.38218]
[1778443999046,36.87,81288.35,0.0,0.96116,4e-05,4.37137]
[1778444002067,36.87,81281.39,0.0,0.96085,4e-05,4.39936]
[1778444003466,36.87,81281.39,0.0,0.96085,4e-05,4.39936]
[1778444003527,36.87,81267.49,0.0,0.96023,4e-05,4.45511]
[1778444004098,36.87,81245.49,0.0,0.95923,5e-05,4.54423]
[1778444005105,36.87,81244.32,0.0,0.95918,5e-05,4.54887]
[1778444007433,36.87,81243.24,0.0,0.95913,5e-05,4.55314]
[1778444011036,36.87,81242.39,0.0,0.9591,5e-05,4.55605]
[1778444011147,36.87,81235.68,0.0,0.95883,5e-05,4.57913]
[1778444014564,36.86,81232.79,0.0,0.9587,5e-05,4.59061]
[1778444016182,36.86,81229.15,0.0,0.95854,5e-05,4.605]
[1778444020197,36.86,81230.3,0.0,0.9586,5e-05,4.59957]
[1778444020310,36.86,81230.3,0.0,0.9586,5e-05,4.59957]
[1778444022203,36.86,81227.63,0.0,0.95848,5e-05,4.61014]
[1778444022308,36.86,81227.63,0.0,0.95848,5e-05,4.61014]
[1778444022410,36.86,81225.29,0.0,0.95837,5e-05,4.61957]
[1778444026981,36.86,81224.89,0.0,0.95836,5e-05,4.62028]
[1778444027059,36.86,81224.89,0.0,0.95836,5e-05,4.62028]
[1778444030887,36.85,81222.6,0.0,0.95827,5e-05,4.62874]
[1778444030970,36.85,81222.6,0.0,0.95827,5e-05,4.62874]
[1778444031062,36.85,81222.6,0.0,0.95827,5e-05,4.62874]
[1778444031100,36.85,81222.6,0.0,0.95827,5e-05,4.6285]
[1778444033308,36.85,81229.68,0.0,0.95861,5e-05,4.59883]
[1778444038147,36.85,81230.84,0.0,0.95867,5e-05,4.59332]
[1778444038194,36.85,81230.84,0.0,0.95867,5e-05,4.59332]
[1778444038311,36.85,81230.84,0.0,0.95867,5e-05,4.59332]
[1778444038343,36.85,81230.73,0.0,0.95867,5e-05,4.59359]
[1778444042371,36.85,81234.45,0.0,0.95884,5e-05,4.5776]
[1778444044340,36.85,81235.31,0.0,0.95889,5e-05,4.57392]
[1778444044559,36.85,81235.31,0.0,0.95889,5e-05,4.57392]
[1778444044610,36.85,81235.31,0.0,0.95889,5e-05,4.57392]
[1778444044810,36.85,81235.31,0.0,0.95889,5e-05,4.57392]
[1778444044660,36.85,81233.42,0.0,0.9588,5e-05,4.58152]
[1778444045392,36.85,81234.76,0.0,0.95886,5e-05,4.57587]
[1778444047097,36.85,81233.36,0.0,0.9588,5e-05,4.58146]
[1778444047309,36.85,81233.36,0.0,0.9588,5e-05,4.58146]
[1778444047406,36.85,81227.76,0.0,0.95854,5e-05,4.60432]
[1778444048780,36.85,81227.76,0.0,0.95854,5e-05,4.60432]
[1778444048812,36.85,81227.76,0.0,0.95854,5e-05,4.60432]
[1778444048415,36.84,81217.11,0.0,0.95805,5e-05,4.64812]
[1778444049422,36.84,81215.9,0.0,0.958,5e-05,4.65287]
[1778444052335,36.84,81213.57,0.0,0.95789,5e-05,4.66198]
[1778444052559,36.84,81213.57,0.0,0.95789,5e-05,4.66198]
[1778444052685,36.84,81213.57,0.0,0.95789,5e-05,4.66198]
[1778444052812,36.84,81213.57,0.0,0.95789,5e-05,4.66198]
[1778444052761,36.84,81213.29,0.0,0.95788,5e-05,4.66285]
[1778444057190,36.84,81211.1,0.0,0.95779,5e-05,4.6708]
[1778444057311,36.84,81211.1,0.0,0.95779,5e-05,4.6708]
[1778444057330,36.84,81211.1,0.0,0.95779,5e-05,4.6708]
[1778444057560,36.84,81211.1,0.0,0.95779,5e-05,4.6708]
[1778444057661,36.84,81212.84,0.0,0.95788,5e-05,4.66329]
[1778444061216,36.84,81214.06,0.0,0.95794,5e-05,4.65742]
[1778444061312,36.84,81214.06,0.0,0.95794,5e-05,4.65742]
[1778444061407,36.84,81214.06,0.0,0.95794,5e-05,4.65742]
[1778444061561,36.84,81214.06,0.0,0.95794,5e-05,4.65742]
[1778444061663,36.84,81214.93,0.0,0.95799,5e-05,4.65356]
[1778444063520,36.83,81211.93,0.0,0.95785,5e-05,4.66553]
[1778444066541,36.83,81209.05,0.0,0.95773,5e-05,4.67674]
[1778444067427,36.83,81209.05,0.0,0.95773,5e-05,4.67674]
[1778444067559,36.83,81209.05,0.0,0.95773,5e-05,4.67674]
[1778444067567,36.83,81209.05,0.0,0.95773,5e-05,4.67674]
[1778444067651,36.83,81204.57,0.0,0.95752,5e-05,4.69513]
[1778444068555,36.83,81198.71,0.0,0.95724,5e-05,4.71933]
[1778444070569,36.83,81195.83,0.0,0.95711,5e-05,4.73067]
[1778444070929,36.83,81195.83,0.0,0.95711,5e-05,4.73067]
[1778444071576,36.83,81195.9,0.0,0.95716,5e-05,4.72569]
[1778444072601,36.83,81187.99,0.0,0.95678,5e-05,4.75857]
[1778444073590,36.83,81172.83,0.0,0.95605,5e-05,4.8223]
[1778444074597,36.82,81169.47,0.0,0.9559,5e-05,4.83606]
[1778444074867,36.82,81169.47,0.0,0.9559,5e-05,4.83606]
[1778444075604,36.82,81171.36,0.0,0.95599,5e-05,4.82747]
[1778444080639,36.82,81172.23,0.0,0.95607,5e-05,4.8211]
[1778444082079,36.81,81171.92,0.0,0.95606,5e-05,4.8219]
[1778444082309,36.81,81171.92,0.0,0.95606,5e-05,4.8219]
[1778444086671,36.81,81173.31,0.0,0.95615,5e-05,4.81398]
[1778444086831,36.81,81170.47,0.0,0.95602,5e-05,4.82556]
[1778444086867,36.81,81170.47,0.0,0.95602,5e-05,4.82556]
[1778444089646,36.8,81172.06,0.0,0.9561,5e-05,4.81778]
[1778444089706,36.8,81172.36,0.0,0.95612,5e-05,4.81601]
[1778444090010,36.8,81172.36,0.0,0.95612,5e-05,4.81601]
[1778444092727,36.8,81175.66,0.0,0.9563,5e-05,4.80055]
[1778444093734,36.8,81180.52,0.0,0.95654,5e-05,4.77952]
[1778444094719,36.8,81180.52,0.0,0.95654,5e-05,4.77952]
[1778444094808,36.8,81180.52,0.0,0.95654,5e-05,4.77952]
[1778444094741,36.8,81183.72,0.0,0.9567,5e-05,4.76558]
[1778444095082,36.8,81183.72,0.0,0.9567,5e-05,4.76558]
[1778444095318,36.8,81183.72,0.0,0.9567,5e-05,4.76558]
[1778444095748,36.8,81182.46,0.0,0.95664,5e-05,4.7705]
[1778444099131,36.79,81181.51,0.0,0.95661,5e-05,4.77331]
[1778444099309,36.79,81181.51,0.0,0.95661,5e-05,4.77331]
[1778444099785,36.79,81179.16,0.0,0.9565,5e-05,4.78284]
[1778444100852,36.79,81179.16,0.0,0.9565,5e-05,4.78284]
[1778444100878,36.79,81178.3,0.0,0.95647,5e-05,4.78606]
[1778444102806,36.79,81181.85,0.0,0.95665,5e-05,4.7702]
[1778444107841,36.78,81182.97,0.0,0.95672,5e-05,4.76354]
[1778444108815,36.78,81182.97,0.0,0.95672,5e-05,4.76354]
[1778444108848,36.78,81187.4,0.0,0.95694,5e-05,4.74449]
[1778444108969,36.78,81187.4,0.0,0.95694,5e-05,4.74449]
[1778444109062,36.78,81187.4,0.0,0.95694,5e-05,4.74449]
[1778444109855,36.78,81184.01,0.0,0.95678,5e-05,4.75843]
[1778444111808,36.78,81182.46,0.0,0.95671,5e-05,4.7646]
[1778444111870,36.78,81189.24,0.0,0.95704,5e-05,4.73566]
[1778444111967,36.78,81189.24,0.0,0.95704,5e-05,4.73566]
[1778444112064,36.78,81189.24,0.0,0.95704,5e-05,4.73566]
[1778444112309,36.78,81189.24,0.0,0.95704,5e-05,4.73566]
[1778444112877,36.78,81188.61,0.0,0.95701,5e-05,4.73799]
[1778444114895,36.78,81193.17,0.0,0.95724,5e-05,4.71819]
[1778444117599,36.78,81191.56,0.0,0.95717,5e-05,4.72466]
[1778444117794,36.78,81191.56,0.0,0.95717,5e-05,4.72466]
[1778444117813,36.78,81191.56,0.0,0.95717,5e-05,4.72466]
[1778444117848,36.77,81192.29,0.0,0.95721,5e-05,4.72099]
[1778444122947,36.77,81194.12,0.0,0.95731,5e-05,4.71187]
[1778444127982,36.77,81194.24,0.0,0.95733,5e-05,4.71]
[1778444133017,36.76,81193.87,0.0,0.95736,5e-05,4.70595]
[1778444134024,36.76,81196.56,0.0,0.9575,5e-05,4.69443]
[1778444135009,36.76,81196.56,0.0,0.9575,5e-05,4.69443]
[1778444135067,36.76,81196.56,0.0,0.9575,5e-05,4.69443]
[1778444135233,36.76,81196.56,0.0,0.9575,5e-05,4.69443]
[1778444135308,36.76,81196.56,0.0,0.9575,5e-05,4.69443]
[1778444135334,36.76,81196.43,0.0,0.95749,5e-05,4.69449]
[1778444138619,36.76,81195.43,0.0,0.95745,5e-05,4.69844]
[1778444138815,36.76,81195.43,0.0,0.95745,5e-05,4.69844]
[1778444138875,36.76,81197.8,0.0,0.95757,5e-05,4.68804]
[1778444139017,36.76,81197.8,0.0,0.95757,5e-05,4.68804]
[1778444139059,36.76,81206.79,0.0,0.95799,5e-05,4.65057]
[1778444140066,36.76,81209.15,0.0,0.95811,5e-05,4.64054]
[1778444141372,36.76,81210.5,0.0,0.95817,5e-05,4.63463]
[1778444147115,36.76,81205.64,0.0,0.95795,5e-05,4.65399]
[1778444148117,36.76,81205.64,0.0,0.95795,5e-05,4.65399]
[1778444148310,36.76,81205.64,0.0,0.95795,5e-05,4.65399]
[1778444148685,36.76,81205.64,0.0,0.95795,5e-05,4.65399]
[1778444148807,36.76,81205.64,0.0,0.95795,5e-05,4.65399]
[1778444148909,36.76,81203.47,0.0,0.95785,5e-05,4.66284]
[1778444150136,36.75,81198.35,0.0,0.95761,5e-05,4.68401]
[1778444151486,36.75,81198.35,0.0,0.95761,5e-05,4.68401]
[1778444151560,36.75,81198.35,0.0,0.95761,5e-05,4.68401]
[1778444151587,36.75,81189.85,0.0,0.95721,5e-05,4.71919]
[1778444152150,36.75,81183.98,0.0,0.95693,5e-05,4.74399]
[1778444153288,36.75,81183.98,0.0,0.95693,5e-05,4.74399]
[1778444153310,36.75,81183.98,0.0,0.95693,5e-05,4.74399]
[1778444153833,36.75,81182.71,0.0,0.95687,5e-05,4.74942]
[1778444156179,36.75,81180.36,0.0,0.95676,5e-05,4.75914]
[1778444157806,36.75,81180.36,0.0,0.95676,5e-05,4.75914]
[1778444157852,36.75,81180.08,0.0,0.95674,5e-05,4.76041]
[1778444158045,36.75,81180.08,0.0,0.95674,5e-05,4.76041]
[1778444158059,36.75,81180.08,0.0,0.95674,5e-05,4.76041]
[1778444158192,36.75,81179.6,0.0,0.95672,5e-05,4.76209]
[1778444160206,36.75,81176.21,0.0,0.95657,5e-05,4.7757]
[1778444161559,36.75,81176.21,0.0,0.95657,5e-05,4.7757]
[1778444161808,36.75,81176.21,0.0,0.95657,5e-05,4.7757]
[1778444161871,36.75,81170.15,0.0,0.95628,5e-05,4.80139]
[1778444162085,36.75,81170.15,0.0,0.95628,5e-05,4.80139]
[1778444162239,36.75,81170.15,0.0,0.95628,5e-05,4.80139]
[1778444162293,36.75,81165.43,0.0,0.95605,5e-05,4.82141]
[1778444163229,36.75,81154.16,0.0,0.95549,5e-05,4.86949]
[1778444164236,36.75,81150.0,0.0,0.95529,5e-05,4.88718]
[1778444165325,36.75,81150.0,0.0,0.95529,5e-05,4.88718]
[1778444165559,36.75,81150.0,0.0,0.95529,5e-05,4.88718]
[1778444165600,36.75,81150.0,0.0,0.95529,5e-05,4.88718]
[1778444165807,36.75,81150.0,0.0,0.95529,5e-05,4.88718]
[1778444165893,36.75,81146.94,0.0,0.95514,5e-05,4.90015]
[1778444166907,36.75,81146.94,0.0,0.95514,5e-05,4.90015]
[1778444166250,36.75,81143.45,0.0,0.95497,5e-05,4.91498]
[1778444167258,36.75,81112.64,0.0,0.95341,5e-05,5.04907]
[1778444168264,36.74,81090.53,0.0,0.95233,5e-05,5.14191]
[1778444170482,36.74,81092.42,0.0,0.95243,5e-05,5.13352]
[1778444170562,36.73,81090.42,0.0,0.95233,5e-05,5.14173]
[1778444172292,36.73,81083.72,0.0,0.95199,5e-05,5.17065]
[1778444174393,36.73,81083.05,0.0,0.95196,5e-05,5.17351]
[1778444174471,36.73,81064.17,0.0,0.95096,5e-05,5.2582]
[1778444175313,36.73,81055.42,0.0,0.95049,5e-05,5.29768]
[1778444176320,36.73,81048.28,0.0,0.9501,5e-05,5.33008]
[1778444177927,36.73,81048.28,0.0,0.9501,5e-05,5.33008]
[1778444177327,36.73,81051.89,0.0,0.9503,5e-05,5.31308]
[1778444178334,36.73,81051.83,0.0,0.9503,5e-05,5.31303]
[1778444179341,36.73,81062.92,0.0,0.9509,5e-05,5.26251]
[1778444180348,36.73,81067.46,0.0,0.95114,5e-05,5.24253]
[1778444183369,36.73,81060.94,0.0,0.95079,5e-05,5.27217]
[1778444184376,36.73,81055.54,0.0,0.9505,5e-05,5.29662]
[1778444186480,36.73,81056.35,0.0,0.95054,5e-05,5.29293]
[1778444186557,36.73,81056.35,0.0,0.95054,5e-05,5.29293]
[1778444186581,36.73,81060.3,0.0,0.95076,5e-05,5.27493]
[1778444187373,36.73,81060.3,0.0,0.95076,5e-05,5.27493]
[1778444187566,36.73,81060.3,0.0,0.95076,5e-05,5.27493]
[1778444188404,36.73,81058.02,0.0,0.95063,5e-05,5.2854]
[1778444190795,36.73,81057.87,0.0,0.95062,5e-05,5.28607]
[1778444190824,36.73,81063.08,0.0,0.9509,5e-05,5.26253]
[1778444192432,36.73,81059.7,0.0,0.95076,5e-05,5.27332]
[1778444194446,36.73,81053.41,0.0,0.95042,5e-05,5.30179]
[1778444196067,36.73,81052.42,0.0,0.95037,5e-05,5.30624]
[1778444196460,36.73,81050.62,0.0,0.95027,5e-05,5.31436]
[1778444197467,36.73,81046.07,0.0,0.95003,5e-05,5.33499]
[1778444198474,36.73,81051.3,0.0,0.95032,5e-05,5.31031]
[1778444200619,36.73,81057.9,0.0,0.95068,5e-05,5.28033]
[1778444202502,36.73,81064.17,0.0,0.95101,5e-05,5.25203]
[1778444207537,36.73,81066.6,0.0,0.95114,5e-05,5.24126]
[1778444209551,36.73,81070.8,0.0,0.95136,5e-05,5.22248]
[1778444210367,36.73,81070.8,0.0,0.95136,5e-05,5.22248]
[1778444210558,36.73,81075.6,0.0,0.95162,5e-05,5.20105]
[1778444212682,36.73,81075.97,0.0,0.95162,5e-05,5.2006]
[1778444212776,36.73,81072.48,0.0,0.95143,5e-05,5.21636]
[1778444213579,36.73,81068.45,0.0,0.95122,5e-05,5.23456]
[1778444216012,36.73,81065.25,0.0,0.95105,5e-05,5.24902]
[1778444215593,36.73,81059.52,0.0,0.95074,5e-05,5.27492]
[1778444219932,36.73,81059.0,0.0,0.95071,5e-05,5.27724]
[1778444221482,36.73,81059.84,0.0,0.95076,5e-05,5.27346]
[1778444222062,36.73,81056.74,0.0,0.95059,5e-05,5.28749]
[1778444222603,36.73,81056.74,0.0,0.95059,5e-05,5.28749]
[1778444222808,36.73,81056.74,0.0,0.95059,5e-05,5.28749]
[1778444222909,36.73,81049.14,0.0,0.95018,5e-05,5.32194]
[1778444226176,36.73,81046.72,0.0,0.95005,5e-05,5.33275]
[1778444226318,36.73,81046.72,0.0,0.95005,5e-05,5.33275]
[1778444230698,36.73,81053.17,0.0,0.95041,5e-05,5.30315]
[1778444231037,36.73,81053.17,0.0,0.95041,5e-05,5.30315]
[1778444231062,36.73,81053.17,0.0,0.95041,5e-05,5.30315]
[1778444231705,36.73,81056.63,0.0,0.95059,5e-05,5.28746]
[1778444233719,36.73,81061.03,0.0,0.95083,5e-05,5.26761]
[1778444235220,36.73,81062.46,0.0,0.9509,5e-05,5.2612]
[1778444235309,36.73,81062.46,0.0,0.9509,5e-05,5.2612]
[1778444235733,36.73,81062.89,0.0,0.95093,5e-05,5.25931]
[1778444237716,36.73,81063.46,0.0,0.95096,5e-05,5.25679]
[1778444237810,36.73,81063.46,0.0,0.95096,5e-05,5.25679]
[1778444244796,36.73,81066.45,0.0,0.95111,5e-05,5.2438]
[1778444245862,36.73,81066.45,0.0,0.95111,5e-05,5.2438]
[1778444245873,36.73,81072.87,0.0,0.95145,5e-05,5.21502]
[1778444249676,36.73,81074.63,0.0,0.95154,5e-05,5.20749]
[1778444250848,36.73,81082.19,0.0,0.95194,5e-05,5.17395]
[1778444255885,36.74,81085.04,0.0,0.95211,5e-05,5.15748]
[1778444256004,36.74,81085.04,0.0,0.95211,5e-05,5.15748]
[1778444256030,36.74,81087.29,0.0,0.95223,5e-05,5.14768]
[1778444261219,36.74,81088.79,0.0,0.9523,5e-05,5.14211]
[1778444261310,36.74,81088.79,0.0,0.9523,5e-05,5.14211]
[1778444262935,36.74,81084.54,0.0,0.95207,5e-05,5.1615]
[1778444264563,36.74,81083.13,0.0,0.95199,5e-05,5.168]
[1778444265819,36.74,81081.53,0.0,0.9519,5e-05,5.17534]
[1778444265957,36.74,81082.98,0.0,0.95198,5e-05,5.16906]
[1778444266144,36.74,81082.98,0.0,0.95198,5e-05,5.16906]
[1778444266204,36.74,81082.98,0.0,0.95198,5e-05,5.16906]
[1778444273006,36.74,81079.08,0.0,0.95178,5e-05,5.18628]
[1778444274013,36.74,81072.03,0.0,0.9514,5e-05,5.21771]
[1778444274934,36.74,81072.03,0.0,0.9514,5e-05,5.21771]
[1778444275063,36.74,81072.03,0.0,0.9514,5e-05,5.21771]
[1778444278041,36.74,81076.02,0.0,0.95162,5e-05,5.19908]
[1778444282584,36.74,81075.81,0.0,0.95162,5e-05,5.19935]
[1778444282808,36.74,81075.81,0.0,0.95162,5e-05,5.19935]
[1778444284361,36.74,81078.1,0.0,0.95175,5e-05,5.18878]
[1778444284568,36.74,81078.1,0.0,0.95175,5e-05,5.18878]
[1778444285090,36.74,81077.89,0.0,0.95174,5e-05,5.18957]
[1778444287104,36.74,81068.49,0.0,0.95124,5e-05,5.23141]
[1778444288471,36.74,81068.49,0.0,0.95124,5e-05,5.23141]
[1778444288560,36.74,81068.49,0.0,0.95124,5e-05,5.23141]
[1778444291132,36.73,81060.57,0.0,0.95083,5e-05,5.26629]
[1778444292139,36.73,81053.31,0.0,0.95044,5e-05,5.29889]
[1778444293624,36.73,81053.31,0.0,0.95044,5e-05,5.29889]
[1778444293810,36.73,81053.31,0.0,0.95044,5e-05,5.29889]
[1778444293849,36.73,81051.77,0.0,0.95036,5e-05,5.30596]
[1778444295310,36.73,81051.91,0.0,0.95037,5e-05,5.30532]
[1778444295560,36.73,81051.91,0.0,0.95037,5e-05,5.30532]
[1778444295660,36.73,81052.02,0.0,0.95037,5e-05,5.30483]
[1778444298181,36.73,81056.16,0.0,0.95059,5e-05,5.28609]
[1778444299893,36.73,81056.16,0.0,0.95059,5e-05,5.28609]
[1778444300060,36.73,81056.16,0.0,0.95059,5e-05,5.28609]
[1778444303216,36.73,81051.15,0.0,0.95032,5e-05,5.309]
[1778444304178,36.73,81051.15,0.0,0.95032,5e-05,5.309]
[1778444304311,36.73,81051.15,0.0,0.95032,5e-05,5.309]
[1778444305921,36.73,81049.85,0.0,0.95025,5e-05,5.31493]
[1778444306060,36.73,81049.85,0.0,0.95025,5e-05,5.31493]
[1778444306020,36.73,81050.44,0.0,0.95028,5e-05,5.31223]
[1778444311272,36.73,81049.91,0.0,0.95029,5e-05,5.31]
[1778444315079,36.73,81051.85,0.0,0.9504,5e-05,5.30115]
[1778444315309,36.73,81051.83,0.0,0.9504,5e-05,5.30125]
[1778444316738,36.73,81051.83,0.0,0.9504,5e-05,5.30125]
[1778444319328,36.73,81055.7,0.0,0.95061,5e-05,5.28374]
[1778444320666,36.73,81055.7,0.0,0.95061,5e-05,5.28374]
[1778444326377,36.74,81056.28,0.0,0.95064,5e-05,5.28135]
[1778444329398,36.74,81051.71,0.0,0.95039,5e-05,5.30214]
[1778444331636,36.74,81049.54,0.0,0.95027,5e-05,5.31198]
[1778444331810,36.74,81049.54,0.0,0.95027,5e-05,5.31198]
[1778444334036,36.74,81049.85,0.0,0.95029,5e-05,5.31054]
[1778444334060,36.74,81049.85,0.0,0.95029,5e-05,5.31054]
[1778444334133,36.74,81047.61,0.0,0.95017,5e-05,5.32069]
[1778444340014,36.73,81047.4,0.0,0.95016,5e-05,5.3215]
[1778444340057,36.73,81047.4,0.0,0.95016,5e-05,5.3215]
[1778444342489,36.73,81053.46,0.0,0.95049,5e-05,5.2939]
[1778444344743,36.73,81053.58,0.0,0.95049,5e-05,5.29338]
[1778444344810,36.73,81053.58,0.0,0.95049,5e-05,5.29338]
[1778444345443,36.73,81053.97,0.0,0.95051,5e-05,5.29164]
[1778444345561,36.73,81053.97,0.0,0.95051,5e-05,5.29164]
[1778444345660,36.73,81054.07,0.0,0.95052,5e-05,5.29121]
[1778444351003,36.73,81054.39,0.0,0.95053,5e-05,5.28981]
[1778444351063,36.73,81054.39,0.0,0.95053,5e-05,5.28981]
[1778444351107,36.74,81058.89,0.0,0.95078,5e-05,5.26955]
[1778444353566,36.74,81054.47,0.0,0.95054,5e-05,5.28969]
[1778444358590,36.74,81053.88,0.0,0.9505,5e-05,5.29244]
[1778444358809,36.74,81053.88,0.0,0.9505,5e-05,5.29244]
[1778444360789,36.74,81055.1,0.0,0.95057,5e-05,5.28694]
[1778444360812,36.74,81055.1,0.0,0.95057,5e-05,5.28694]
[1778444360888,36.74,81054.81,0.0,0.95055,5e-05,5.28827]
[1778444366662,36.74,81054.76,0.0,0.95055,5e-05,5.2886]
[1778444369102,36.74,81055.02,0.0,0.95056,5e-05,5.28745]
[1778444369310,36.74,81054.84,0.0,0.95055,5e-05,5.28829]
[1778444373742,36.74,81057.74,0.0,0.95075,5e-05,5.27072]
[1778444373808,36.74,81057.74,0.0,0.95075,5e-05,5.27072]
[1778444373888,36.74,81063.46,0.0,0.95105,5e-05,5.24497]
[1778444375447,36.74,81061.48,0.0,0.95095,5e-05,5.25364]
[1778444375563,36.74,81061.48,0.0,0.95095,5e-05,5.25364]
[1778444375720,36.74,81061.25,0.0,0.95094,5e-05,5.25475]
[1778444380755,36.74,81061.15,0.0,0.95093,5e-05,5.25552]
[1778444382523,36.74,81061.07,0.0,0.95092,5e-05,5.25594]
[1778444382558,36.74,81061.07,0.0,0.95092,5e-05,5.25594]
[1778444387805,36.74,81060.95,0.0,0.95091,5e-05,5.25674]
[1778444394250,36.74,81060.95,0.0,0.95091,5e-05,5.25655]
[1778444394308,36.74,81060.95,0.0,0.95091,5e-05,5.25655]
[1778444395250,36.73,81061.47,0.0,0.95095,5e-05,5.2533]
[1778444395313,36.73,81061.47,0.0,0.95095,5e-05,5.2533]
[1778444395860,36.73,81063.95,0.0,0.95109,5e-05,5.24182]
[1778444397874,36.73,81060.35,0.0,0.9509,5e-05,5.25783]
[1778444398421,36.73,81060.35,0.0,0.9509,5e-05,5.25783]
[1778444398560,36.73,81060.35,0.0,0.9509,5e-05,5.25783]
[1778444403916,36.73,81058.83,0.0,0.95082,5e-05,5.26483]
[1778444407351,36.73,81059.99,0.0,0.95088,5e-05,5.25969]
[1778444407559,36.73,81059.99,0.0,0.95088,5e-05,5.25969]
[1778444409519,36.73,81060.36,0.0,0.9509,5e-05,5.25811]
[1778444409559,36.73,81060.36,0.0,0.9509,5e-05,5.25811]
[1778444409575,36.73,81060.36,0.0,0.9509,5e-05,5.25815]
[1778444414669,36.73,81060.5,0.0,0.9509,5e-05,5.25767]
[1778444414807,36.73,81060.5,0.0,0.9509,5e-05,5.25767]
[1778444416000,36.73,81074.46,0.0,0.95165,5e-05,5.19476]
[1778444417016,36.73,81076.45,0.0,0.95175,5e-05,5.18567]
[1778444418826,36.73,81076.59,0.0,0.95176,5e-05,5.18487]
[1778444419065,36.73,81076.59,0.0,0.95176,5e-05,5.18487]
[1778444419165,36.73,81078.07,0.0,0.95184,5e-05,5.17809]
[1778444420725,36.73,81079.55,0.0,0.95192,5e-05,5.17131]
[1778444420809,36.73,81079.55,0.0,0.95192,5e-05,5.17131]
[1778444422046,36.73,81084.19,0.0,0.95217,5e-05,5.15034]
[1778444424060,36.73,81094.83,0.0,0.95273,5e-05,5.10289]
[1778444425067,36.73,81096.91,0.0,0.95283,5e-05,5.09365]
[1778444427817,36.73,81097.98,0.0,0.95289,5e-05,5.08888]
[1778444428065,36.73,81097.98,0.0,0.95289,5e-05,5.08888]
[1778444428088,36.73,81097.76,0.0,0.95288,5e-05,5.08985]
[1778444432814,36.73,81099.64,0.0,0.95302,5e-05,5.07652]
[1778444437154,36.72,81107.59,0.0,0.95346,5e-05,5.0389]
[1778444438161,36.72,81115.65,0.0,0.95388,5e-05,5.00313]
[1778444440175,36.72,81117.64,0.0,0.95399,5e-05,4.99366]
[1778444440485,36.72,81117.64,0.0,0.95399,5e-05,4.99366]
[1778444440563,36.72,81117.64,0.0,0.95399,5e-05,4.99366]
[1778444440629,36.72,81117.64,0.0,0.95399,5e-05,4.99366]
[1778444440811,36.72,81117.64,0.0,0.95399,5e-05,4.99366]
[1778444441182,36.72,81117.98,0.0,0.95401,5e-05,4.9918]
[1778444442637,36.72,81119.36,0.0,0.95408,5e-05,4.9854]
[1778444443197,36.72,81154.48,0.0,0.95584,5e-05,4.83376]
[1778444444207,36.72,81153.05,0.0,0.95577,5e-05,4.8394]
[1778444446313,36.72,81155.57,0.0,0.9559,5e-05,4.8284]
[1778444448236,36.72,81162.88,0.0,0.95626,5e-05,4.79703]
[1778444449242,36.71,81167.38,0.0,0.95648,5e-05,4.77786]
[1778444451259,36.71,81164.13,0.0,0.95632,5e-05,4.7916]
[1778444452266,36.71,81160.83,0.0,0.95616,5e-05,4.80557]
[1778444453079,36.71,81160.83,0.0,0.95616,5e-05,4.80557]
[1778444453312,36.71,81160.83,0.0,0.95616,5e-05,4.80549]
[1778444458308,36.71,81166.79,0.0,0.95645,5e-05,4.77977]
[1778444461917,36.71,81167.48,0.0,0.95649,5e-05,4.77675]
[1778444462065,36.71,81167.48,0.0,0.95649,5e-05,4.77675]
[1778444462141,36.71,81167.48,0.0,0.95649,5e-05,4.77675]
[1778444462165,36.71,81168.4,0.0,0.95653,5e-05,4.77277]
[1778444462313,36.71,81168.4,0.0,0.95653,5e-05,4.77277]
[1778444462336,36.71,81172.68,0.0,0.95674,5e-05,4.75465]
[1778444468379,36.71,81172.91,0.0,0.95675,5e-05,4.75366]
[1778444469386,36.71,81166.83,0.0,0.95646,5e-05,4.7794]
[1778444471401,36.71,81172.97,0.0,0.95676,5e-05,4.75331]
[1778444472360,36.71,81172.97,0.0,0.95676,5e-05,4.75331]
[1778444473818,36.71,81172.83,0.0,0.95675,5e-05,4.75388]
[1778444473861,36.71,81181.59,0.0,0.95717,5e-05,4.71694]
[1778444475119,36.71,81181.59,0.0,0.95717,5e-05,4.71694]
[1778444475220,36.71,81187.44,0.0,0.95745,5e-05,4.69245]
[1778444475308,36.71,81187.44,0.0,0.95745,5e-05,4.69245]
[1778444480434,36.71,81188.72,0.0,0.95751,5e-05,4.68752]
[1778444480567,36.71,81188.72,0.0,0.95751,5e-05,4.68752]
[1778444483486,36.72,81185.49,0.0,0.95735,5e-05,4.70159]
[1778444485371,36.72,81186.45,0.0,0.95739,5e-05,4.6977]
[1778444485485,36.72,81186.45,0.0,0.95739,5e-05,4.6977]
[1778444485560,36.72,81186.45,0.0,0.95739,5e-05,4.6977]
[1778444485587,36.72,81187.48,0.0,0.95744,5e-05,4.69362]
[1778444487514,36.72,81183.35,0.0,0.95724,5e-05,4.71109]
[1778444489528,36.72,81180.12,0.0,0.95708,5e-05,4.72492]
[1778444490684,36.72,81180.12,0.0,0.95708,5e-05,4.72492]
[1778444490819,36.72,81180.12,0.0,0.95708,5e-05,4.72492]
[1778444490858,36.72,81180.12,0.0,0.95708,5e-05,4.72492]
[1778444491063,36.72,81180.12,0.0,0.95708,5e-05,4.72492]
[1778444491158,36.72,81178.29,0.0,0.95703,5e-05,4.72849]
[1778444496578,36.72,81169.74,0.0,0.95661,5e-05,4.76511]
[1778444498825,36.72,81167.75,0.0,0.95651,5e-05,4.77357]
[1778444499060,36.72,81167.75,0.0,0.95651,5e-05,4.77357]
[1778444502620,36.72,81161.18,0.0,0.95619,5e-05,4.80155]
[1778444503627,36.72,81157.06,0.0,0.95599,5e-05,4.81907]
[1778444504634,36.72,81152.55,0.0,0.95577,5e-05,4.83827]
[1778444506285,36.72,81152.55,0.0,0.95577,5e-05,4.83827]
[1778444506311,36.72,81152.55,0.0,0.95577,5e-05,4.83827]
[1778444506749,36.72,81152.65,0.0,0.95578,5e-05,4.83774]
[1778444506809,36.72,81152.65,0.0,0.95578,5e-05,4.83774]
[1778444506828,36.72,81152.65,0.0,0.95578,5e-05,4.83765]
[1778444508662,36.72,81149.47,0.0,0.95562,5e-05,4.85105]
[1778444512104,36.72,81150.72,0.0,0.95569,5e-05,4.84546]
[1778444512310,36.72,81150.72,0.0,0.95569,5e-05,4.84546]
[1778444514704,36.72,81143.67,0.0,0.95534,5e-05,4.87521]
[1778444516787,36.72,81142.54,0.0,0.95529,5e-05,4.8799]
[1778444516809,36.72,81142.54,0.0,0.95529,5e-05,4.8799]
[1778444517030,36.72,81142.54,0.0,0.95529,5e-05,4.8799]
[1778444517063,36.72,81142.54,0.0,0.95529,5e-05,4.8799]
[1778444517087,36.72,81142.42,0.0,0.95529,5e-05,4.88025]
[1778444521763,36.71,81147.86,0.0,0.95557,5e-05,4.85604]
[1778444523070,36.71,81147.86,0.0,0.95557,5e-05,4.85604]
[1778444523309,36.71,81147.86,0.0,0.95557,5e-05,4.85604]
[1778444526800,36.71,81133.73,0.0,0.95487,5e-05,4.91623]
[1778444527616,36.71,81133.73,0.0,0.95487,5e-05,4.91623]
[1778444527810,36.71,81133.73,0.0,0.95487,5e-05,4.91623]
[1778444527880,36.71,81131.61,0.0,0.95477,5e-05,4.92517]
[1778444528692,36.71,81131.61,0.0,0.95477,5e-05,4.92517]
[1778444528811,36.71,81131.61,0.0,0.95477,5e-05,4.92517]
[1778444528814,36.71,81131.55,0.0,0.95477,5e-05,4.92518]
[1778444533849,36.71,81129.31,0.0,0.95467,5e-05,4.93361]
[1778444535863,36.71,81125.21,0.0,0.95446,5e-05,4.95198]
[1778444537756,36.71,81124.74,0.0,0.95443,5e-05,4.95429]
[1778444537813,36.71,81124.74,0.0,0.95443,5e-05,4.95429]
[1778444538891,36.71,81109.18,0.0,0.95363,5e-05,5.02271]
[1778444539898,36.71,81097.42,0.0,0.95303,5e-05,5.07459]
[1778444540905,36.71,81094.01,0.0,0.95285,5e-05,5.08971]
[1778444542921,36.71,81104.28,0.0,0.95338,5e-05,5.04449]
[1778444544193,36.71,81104.28,0.0,0.95338,5e-05,5.04449]
[1778444544310,36.71,81104.28,0.0,0.95338,5e-05,5.04449]
[1778444544292,36.71,81105.83,0.0,0.95346,5e-05,5.03778]
[1778444545942,36.71,81094.83,0.0,0.95289,5e-05,5.08646]
[1778444546574,36.71,81094.83,0.0,0.95289,5e-05,5.08646]
[1778444546811,36.71,81094.83,0.0,0.95289,5e-05,5.08646]
[1778444546949,36.71,81093.25,0.0,0.95281,5e-05,5.09347]
[1778444547638,36.71,81093.25,0.0,0.95281,5e-05,5.09347]
[1778444547813,36.71,81093.25,0.0,0.95281,5e-05,5.09347]
[1778444551984,36.72,81088.13,0.0,0.95256,5e-05,5.11342]
[1778444552537,36.72,81088.13,0.0,0.95256,5e-05,5.11342]
[1778444552560,36.72,81088.13,0.0,0.95256,5e-05,5.11342]
[1778444554416,36.72,81087.33,0.0,0.95251,5e-05,5.11762]
[1778444554559,36.72,81087.33,0.0,0.95251,5e-05,5.11762]
[1778444555008,36.72,81086.2,0.0,0.95245,5e-05,5.12295]
[1778444560042,36.72,81085.62,0.0,0.9524,5e-05,5.12707]
[1778444562184,36.72,81087.16,0.0,0.95247,5e-05,5.12054]
[1778444562309,36.72,81087.16,0.0,0.95247,5e-05,5.12054]
[1778444565564,36.73,81090.65,0.0,0.95263,5e-05,5.10702]
[1778444565592,36.73,81090.65,0.0,0.95263,5e-05,5.10702]
[1778444566083,36.73,81092.92,0.0,0.95274,5e-05,5.09764]
[1778444566599,36.73,81092.92,0.0,0.95274,5e-05,5.09764]
[1778444566809,36.73,81092.92,0.0,0.95274,5e-05,5.09764]
[1778444569104,36.74,81087.48,0.0,0.95244,5e-05,5.12348]
[1778444569772,36.74,81087.48,0.0,0.95244,5e-05,5.12348]
[1778444569808,36.74,81087.48,0.0,0.95244,5e-05,5.12348]
[1778444570261,36.74,81087.48,0.0,0.95244,5e-05,5.12348]
[1778444570311,36.74,81087.48,0.0,0.95244,5e-05,5.12348]
[1778444570387,36.74,81082.47,0.0,0.95217,5e-05,5.14639]
[1778444575966,36.74,81082.91,0.0,0.95216,5e-05,5.14746]
[1778444576059,36.74,81082.91,0.0,0.95216,5e-05,5.14746]
[1778444579565,36.75,81083.58,0.0,0.95217,5e-05,5.14691]
[1778444579811,36.75,81083.58,0.0,0.95217,5e-05,5.14691]
[1778444580031,36.75,81083.58,0.0,0.95217,5e-05,5.14691]
[1778444580061,36.75,81083.58,0.0,0.95217,5e-05,5.14691]
[1778444580182,36.75,81085.45,0.0,0.95226,5e-05,5.1392]
[1778444582198,36.76,81079.68,0.0,0.95194,5e-05,5.16613]
[1778444584215,36.76,81073.45,0.0,0.9516,5e-05,5.19514]
[1778444584637,36.76,81073.45,0.0,0.9516,5e-05,5.19514]
[1778444584811,36.76,81073.45,0.0,0.9516,5e-05,5.19514]
[1778444590258,36.77,81068.09,0.0,0.95128,5e-05,5.22222]
[1778444592914,36.77,81068.58,0.0,0.95129,5e-05,5.22097]
[1778444593060,36.77,81068.58,0.0,0.95129,5e-05,5.22097]
[1778444594286,36.77,81077.72,0.0,0.95177,5e-05,5.18098]
[1778444595294,36.77,81082.75,0.0,0.95202,5e-05,5.15909]
[1778444595489,36.77,81082.75,0.0,0.95202,5e-05,5.15909]
[1778444595559,36.77,81082.75,0.0,0.95202,5e-05,5.15909]
[1778444595995,36.77,81082.75,0.0,0.95202,5e-05,5.15909]
[1778444596012,36.77,81082.75,0.0,0.95202,5e-05,5.15909]
[1778444596300,36.77,81078.75,0.0,0.95181,5e-05,5.17718]
[1778444600328,36.78,81075.47,0.0,0.95163,5e-05,5.19271]
[1778444601450,36.78,81077.7,0.0,0.95174,5e-05,5.18294]
[1778444601558,36.78,81077.7,0.0,0.95174,5e-05,5.18294]
[1778444605242,36.78,81081.56,0.0,0.95194,5e-05,5.16642]
[1778444605312,36.78,81081.56,0.0,0.95194,5e-05,5.16642]
[1778444605363,36.78,81082.99,0.0,0.95201,5e-05,5.16029]
[1778444610401,36.79,81084.64,0.0,0.95206,5e-05,5.15576]
[1778444611810,36.79,81088.37,0.0,0.95229,5e-05,5.13533]
[1778444613858,36.79,81091.82,0.0,0.95246,5e-05,5.12063]
[1778444614064,36.79,81091.82,0.0,0.95246,5e-05,5.12063]
[1778444614429,36.79,81091.77,0.0,0.95246,5e-05,5.12118]
[1778444615894,36.79,81094.35,0.0,0.95259,5e-05,5.11007]
[1778444616066,36.79,81094.35,0.0,0.95259,5e-05,5.11007]
[1778444621338,36.79,81094.8,0.0,0.95259,5e-05,5.10946]
[1778444626513,36.9,81095.6,0.0,0.95217,5e-05,5.14645]
[1778444630031,36.91,81095.6,0.0,0.95215,5e-05,5.14793]
[1778444630059,36.91,81095.6,0.0,0.95215,5e-05,5.14793]
[1778444630132,36.91,81092.71,0.0,0.95198,5e-05,5.16221]
[1778444630596,36.91,81092.71,0.0,0.95198,5e-05,5.16221]
[1778444630809,36.91,81092.71,0.0,0.95198,5e-05,5.16221]
[1778444636583,36.92,81094.34,0.0,0.95202,5e-05,5.15929]
[1778444640399,36.92,81092.98,0.0,0.95193,5e-05,5.16677]
[1778444640410,36.93,81094.52,0.0,0.95199,5e-05,5.16138]
[1778444640577,36.93,81094.52,0.0,0.95199,5e-05,5.16138]
[1778444640962,36.93,81094.52,0.0,0.95199,5e-05,5.16138]
[1778444641059,36.93,81094.52,0.0,0.95199,5e-05,5.16138]
[1778444642625,36.93,81099.53,0.0,0.95224,5e-05,5.14063]
[1778444646653,36.94,81105.74,0.0,0.95252,5e-05,5.11621]
[1778444648359,36.94,81105.74,0.0,0.95252,5e-05,5.11621]
[1778444648368,36.96,81106.23,0.0,0.95245,5e-05,5.12263]
[1778444648560,36.96,81106.23,0.0,0.95245,5e-05,5.12263]
[1778444648771,36.96,81106.23,0.0,0.95245,5e-05,5.12263]
[1778444648810,36.96,81106.23,0.0,0.95245,5e-05,5.12263]
[1778444648820,36.96,81106.0,0.0,0.95243,5e-05,5.12442]
[1778444651690,36.97,81109.05,0.0,0.95257,5e-05,5.11251]
[1778444654711,36.97,81112.53,0.0,0.95272,5e-05,5.0995]
[1778444656337,36.97,81112.53,0.0,0.95272,5e-05,5.0995]
[1778444656387,36.98,81112.84,0.0,0.95272,5e-05,5.09968]
[1778444656562,36.98,81112.84,0.0,0.95272,5e-05,5.09968]
[1778444656728,36.98,81112.84,0.0,0.95272,5e-05,5.09968]
[1778444656814,36.98,81112.84,0.0,0.95272,5e-05,5.09968]
[1778444656829,36.98,81113.27,0.0,0.95273,5e-05,5.09857]
[1778444659746,36.99,81105.95,0.0,0.95233,5e-05,5.13313]
[1778444661192,36.99,81105.95,0.0,0.95233,5e-05,5.13313]
[1778444661310,36.99,81105.95,0.0,0.95233,5e-05,5.13313]
[1778444661411,36.99,81102.37,0.0,0.95213,5e-05,5.14966]
[1778444661889,36.99,81102.37,0.0,0.95213,5e-05,5.14966]
[1778444662060,36.99,81102.37,0.0,0.95213,5e-05,5.14966]
[1778444667802,37.0,81103.12,0.0,0.95212,5e-05,5.15121]
[1778444671636,37.01,81104.65,0.0,0.95217,5e-05,5.14653]
[1778444671809,37.01,81104.65,0.0,0.95217,5e-05,5.14653]
[1778444672335,37.01,81104.65,0.0,0.95217,5e-05,5.14653]
[1778444672339,37.01,81104.01,0.0,0.95217,5e-05,5.14555]
[1778444672559,37.01,81104.01,0.0,0.95217,5e-05,5.14555]
[1778444676419,37.01,81103.57,0.0,0.95212,5e-05,5.14955]
[1778444676562,37.02,81105.04,0.0,0.95219,5e-05,5.14373]
[1778444677819,37.02,81105.09,0.0,0.95219,5e-05,5.14419]
[1778444678058,37.02,81105.09,0.0,0.95219,5e-05,5.14419]
[1778444678159,37.02,81108.69,0.0,0.95236,5e-05,5.12898]
[1778444681257,37.02,81109.24,0.0,0.95238,5e-05,5.12795]
[1778444681311,37.02,81109.24,0.0,0.95238,5e-05,5.12795]
[1778444686936,37.04,81109.48,0.0,0.95233,5e-05,5.13185]
[1778444688231,37.04,81109.48,0.0,0.95233,5e-05,5.13185]
[1778444688309,37.04,81109.48,0.0,0.95233,5e-05,5.13185]
[1778444688410,37.04,81111.78,0.0,0.95244,5e-05,5.12242]
[1778444689003,37.04,81111.78,0.0,0.95244,5e-05,5.12242]
[1778444689059,37.04,81111.78,0.0,0.95244,5e-05,5.12242]
[1778444694992,37.05,81112.31,0.0,0.95241,5e-05,5.12522]
[1778444696493,37.05,81112.31,0.0,0.95241,5e-05,5.12522]
[1778444695999,37.05,81103.36,0.0,0.95194,5e-05,5.16544]
[1778444696562,37.05,81103.36,0.0,0.95194,5e-05,5.16544]
[1778444697433,37.05,81103.36,0.0,0.95194,5e-05,5.16544]
[1778444697480,37.05,81104.52,0.0,0.95199,5e-05,5.16096]
[1778444697560,37.05,81104.52,0.0,0.95199,5e-05,5.16096]
[1778444703049,37.06,81104.94,0.0,0.95197,5e-05,5.16301]
[1778444705063,37.07,81101.23,0.0,0.95176,5e-05,5.18072]
[1778444706325,37.07,81101.23,0.0,0.95176,5e-05,5.18072]
[1778444706426,37.07,81099.74,0.0,0.95167,5e-05,5.18794]
[1778444706558,37.07,81099.74,0.0,0.95167,5e-05,5.18794]
[1778444707302,37.07,81099.74,0.0,0.95167,5e-05,5.18794]
[1778444707308,37.07,81099.74,0.0,0.95167,5e-05,5.18794]
[1778444707403,37.07,81097.04,0.0,0.95152,5e-05,5.20052]
[1778444713121,37.08,81096.5,0.0,0.95146,5e-05,5.2064]
[1778444716719,37.09,81096.68,0.0,0.95144,5e-05,5.20736]
[1778444716811,37.09,81096.68,0.0,0.95144,5e-05,5.20736]
[1778444717422,37.09,81096.68,0.0,0.95144,5e-05,5.20736]
[1778444717523,37.09,81096.52,0.0,0.95143,5e-05,5.20866]
[1778444717559,37.09,81096.52,0.0,0.95143,5e-05,5.20866]
[1778444720170,37.09,81100.07,0.0,0.95159,5e-05,5.19469]
[1778444725206,37.1,81101.63,0.0,0.95164,5e-05,5.19087]
[1778444731248,37.11,81101.53,0.0,0.95163,5e-05,5.19049]
[1778444736283,37.12,81102.06,0.0,0.95162,5e-05,5.19121]
[1778444737656,37.12,81102.05,0.0,0.95161,5e-05,5.19187]
[1778444737704,37.12,81102.05,0.0,0.95161,5e-05,5.19187]
[1778444738569,37.12,81102.05,0.0,0.95161,5e-05,5.19187]
[1778444738811,37.12,81102.05,0.0,0.95161,5e-05,5.19187]
[1778444738910,37.12,81102.05,0.0,0.9516,5e-05,5.1931]
[1778444744343,37.13,81102.12,0.0,0.95157,5e-05,5.19583]
[1778444749378,37.14,81101.97,0.0,0.95153,5e-05,5.19951]
[1778444754413,37.15,81101.48,0.0,0.95147,5e-05,5.20467]
[1778444759448,37.15,81102.27,0.0,0.95147,5e-05,5.20411]
[1778444760091,37.15,81102.27,0.0,0.95147,5e-05,5.20411]
[1778444760309,37.15,81102.27,0.0,0.95147,5e-05,5.20411]
[1778444760455,37.16,81102.35,0.0,0.95147,5e-05,5.20434]
[1778444761106,37.16,81102.35,0.0,0.95147,5e-05,5.20434]
[1778444761310,37.16,81102.35,0.0,0.95147,5e-05,5.20434]
[1778444763476,37.16,81107.21,0.0,0.9517,5e-05,5.18457]
[1778444764483,37.16,81113.86,0.0,0.95204,5e-05,5.15583]
[1778444764900,37.16,81113.86,0.0,0.95204,5e-05,5.15583]
[1778444765067,37.16,81113.86,0.0,0.95204,5e-05,5.15583]
[1778444772539,37.18,81113.47,0.0,0.95196,5e-05,5.16282]
[1778444774025,37.18,81113.79,0.0,0.95197,5e-05,5.16205]
[1778444774059,37.18,81113.79,0.0,0.95197,5e-05,5.16205]
[1778444774553,37.18,81113.72,0.0,0.95196,5e-05,5.16301]
[1778444774955,37.18,81113.72,0.0,0.95196,5e-05,5.16301]
[1778444775059,37.18,81113.72,0.0,0.95196,5e-05,5.16301]
[1778444776567,37.18,81118.02,0.0,0.95217,5e-05,5.14491]
[1778444777574,37.18,81120.32,0.0,0.95229,5e-05,5.13501]
[1778444779826,37.18,81119.73,0.0,0.95225,5e-05,5.13806]
[1778444780059,37.18,81119.73,0.0,0.95225,5e-05,5.13806]
[1778444780270,37.18,81119.73,0.0,0.95225,5e-05,5.13806]
[1778444780310,37.18,81119.73,0.0,0.95225,5e-05,5.13806]
[1778444780595,37.18,81119.43,0.0,0.95224,5e-05,5.1396]
[1778444785633,37.19,81120.17,0.0,0.95226,5e-05,5.13749]
[1778444787137,37.19,81120.17,0.0,0.95226,5e-05,5.13749]
[1778444787311,37.19,81120.17,0.0,0.95226,5e-05,5.13749]
[1778444787393,37.19,81119.75,0.0,0.95223,5e-05,5.13981]
[1778444789092,37.19,81119.82,0.0,0.95224,5e-05,5.1395]
[1778444789310,37.19,81119.82,0.0,0.95224,5e-05,5.1395]
[1778444789394,37.19,81113.48,0.0,0.9519,5e-05,5.16784]
[1778444791672,37.19,81111.65,0.0,0.95184,5e-05,5.17175]
[1778444796707,37.19,81111.9,0.0,0.95184,5e-05,5.17158]
[1778444801742,37.19,81111.89,0.0,0.95183,5e-05,5.17257]
[1778444804123,37.2,81112.44,0.0,0.95186,5e-05,5.17034]
[1778444804308,37.2,81112.44,0.0,0.95186,5e-05,5.17034]
[1778444804322,37.2,81111.61,0.0,0.95181,5e-05,5.17439]
[1778444805787,37.2,81112.53,0.0,0.95186,5e-05,5.17033]
[1778444805809,37.2,81112.53,0.0,0.95186,5e-05,5.17033]
[1778444808791,37.2,81114.51,0.0,0.95195,5e-05,5.16238]
[1778444815481,37.2,81115.24,0.0,0.95198,5e-05,5.16]
[1778444815810,37.2,81115.17,0.0,0.95197,5e-05,5.16093]
[1778444816222,37.2,81115.17,0.0,0.95197,5e-05,5.16093]
[1778444816308,37.2,81115.17,0.0,0.95197,5e-05,5.16093]
[1778444816392,37.2,81115.17,0.0,0.95197,5e-05,5.16113]
[1778444822889,37.21,81115.03,0.0,0.95195,5e-05,5.16294]
[1778444829938,37.21,81115.17,0.0,0.95194,5e-05,5.16385]
[1778444833810,37.21,81115.53,0.0,0.95195,5e-05,5.16283]
[1778444834069,37.21,81115.53,0.0,0.95195,5e-05,5.16283]
[1778444834103,37.21,81115.88,0.0,0.95196,5e-05,5.16147]
[1778444834848,37.21,81115.88,0.0,0.95196,5e-05,5.16147]
[1778444835060,37.21,81115.88,0.0,0.95196,5e-05,5.16147]
[1778444841015,37.22,81115.49,0.0,0.95193,5e-05,5.16449]
[1778444846050,37.22,81115.87,0.0,0.95193,5e-05,5.16406]
[1778444851085,37.23,81116.74,0.0,0.95199,5e-05,5.15823]
[1778444856120,37.23,81117.19,0.0,0.95199,5e-05,5.15783]
[1778444858455,37.23,81117.38,0.0,0.952,5e-05,5.15718]
[1778444858559,37.23,81117.38,0.0,0.952,5e-05,5.15718]
[1778444860695,37.23,81118.89,0.0,0.95207,5e-05,5.15112]
[1778444860808,37.23,81118.89,0.0,0.95207,5e-05,5.15112]
[1778444861155,37.23,81119.47,0.0,0.9521,5e-05,5.14877]
[1778444863170,37.23,81132.33,0.0,0.95276,5e-05,5.09285]
[1778444864175,37.23,81132.33,0.0,0.95276,5e-05,5.09285]
[1778444864416,37.23,81135.4,0.0,0.95291,5e-05,5.07976]
[1778444866216,37.23,81135.17,0.0,0.9529,5e-05,5.08108]
[1778444872232,37.24,81139.84,0.0,0.95311,5e-05,5.06294]
[1778444873576,37.24,81139.84,0.0,0.95311,5e-05,5.06294]
[1778444873815,37.24,81141.21,0.0,0.95318,5e-05,5.05733]
[1778444878078,37.25,81142.68,0.0,0.95323,5e-05,5.05235]
[1778444878308,37.25,81142.68,0.0,0.95323,5e-05,5.05235]
[1778444878589,37.25,81143.09,0.0,0.95325,5e-05,5.05093]
[1778444881316,37.25,81145.63,0.0,0.95337,5e-05,5.04064]
[1778444881557,37.25,81145.63,0.0,0.95337,5e-05,5.04064]
[1778444887337,37.26,81138.79,0.0,0.95299,5e-05,5.07308]
[1778444888290,37.26,81138.79,0.0,0.95299,5e-05,5.07308]
[1778444888313,37.26,81138.79,0.0,0.95299,5e-05,5.07308]
[1778444888344,37.26,81135.45,0.0,0.95282,5e-05,5.08795]
[1778444891492,37.26,81135.42,0.0,0.95281,5e-05,5.08868]
[1778444891562,37.26,81135.42,0.0,0.95281,5e-05,5.08868]
[1778444891564,37.26,81135.39,0.0,0.9528,5e-05,5.08911]
[1778444896851,37.26,81133.78,0.0,0.9527,5e-05,5.09762]
[1778444897057,37.26,81133.78,0.0,0.9527,5e-05,5.09762]
[1778444901051,37.27,81133.79,0.0,0.95269,5e-05,5.09878]
[1778444901059,37.27,81133.79,0.0,0.95269,5e-05,5.09878]
[1778444901550,37.27,81133.79,0.0,0.95269,5e-05,5.09878]
[1778444901557,37.27,81133.79,0.0,0.95269,5e-05,5.09878]
[1778444901651,37.27,81134.99,0.0,0.95275,5e-05,5.09385]
[1778444906473,37.27,81131.82,0.0,0.95257,5e-05,5.10891]
[1778444906558,37.27,81131.82,0.0,0.95257,5e-05,5.10891]
[1778444909492,37.27,81128.19,0.0,0.95237,5e-05,5.12594]
[1778444910936,37.27,81125.45,0.0,0.95223,5e-05,5.13821]
[1778444911060,37.27,81125.45,0.0,0.95223,5e-05,5.13821]
[1778444911507,37.27,81125.44,0.0,0.95226,5e-05,5.134]
[1778444912589,37.27,81125.44,0.0,0.95226,5e-05,5.134]
[1778444912811,37.27,81126.26,0.0,0.9523,5e-05,5.13067]
[1778444918518,37.28,81125.48,0.0,0.95225,5e-05,5.13543]
[1778444920571,37.28,81133.85,0.0,0.95267,5e-05,5.09965]
[1778444921578,37.28,81139.31,0.0,0.95294,5e-05,5.07619]
[1778444922936,37.28,81138.38,0.0,0.95289,5e-05,5.08059]
[1778444923060,37.28,81138.38,0.0,0.95289,5e-05,5.08059]
[1778444923592,37.28,81137.3,0.0,0.95283,5e-05,5.08565]
[1778444928627,37.29,81137.45,0.0,0.95282,5e-05,5.0867]
[1778444933662,37.29,81136.58,0.0,0.95276,5e-05,5.09218]
[1778444937805,37.3,81137.47,0.0,0.95279,5e-05,5.08963]
[1778444938699,37.3,81132.14,0.0,0.95251,5e-05,5.11321]
[1778444941735,37.3,81132.98,0.0,0.95255,5e-05,5.11013]
[1778444945748,37.3,81140.1,0.0,0.95289,5e-05,5.0807]
[1778444947812,37.3,81140.1,0.0,0.95288,5e-05,5.08139]
[1778444953804,37.31,81140.03,0.0,0.95286,5e-05,5.08372]
[1778444956925,37.31,81140.03,0.0,0.95286,5e-05,5.08372]
[1778444957061,37.31,81140.03,0.0,0.95286,5e-05,5.08372]
[1778444957152,37.31,81140.03,0.0,0.95284,5e-05,5.08505]
[1778444961810,37.32,81137.96,0.0,0.95272,5e-05,5.09503]
[1778444966355,37.32,81137.04,0.0,0.95266,5e-05,5.10026]
[1778444966559,37.32,81137.04,0.0,0.95266,5e-05,5.10026]
[1778444966658,37.32,81136.03,0.0,0.9526,5e-05,5.10526]
[1778444971930,37.32,81134.31,0.0,0.95254,5e-05,5.10973]
[1778444973351,37.32,81134.31,0.0,0.95254,5e-05,5.10973]
[1778444973560,37.32,81134.31,0.0,0.95254,5e-05,5.10973]
[1778444978979,37.33,81134.53,0.0,0.95252,5e-05,5.1108]
[1778444983524,37.33,81133.67,0.0,0.95247,5e-05,5.11541]
[1778444983559,37.33,81133.67,0.0,0.95247,5e-05,5.11541]
[1778444984319,37.33,81134.49,0.0,0.95251,5e-05,5.1124]
[1778444984562,37.33,81134.49,0.0,0.95251,5e-05,5.1124]
[1778444984641,37.33,81134.17,0.0,0.95249,5e-05,5.11408]
[1778444993077,37.34,81135.19,0.0,0.95251,5e-05,5.11191]
[1778444999119,37.35,81134.97,0.0,0.95248,5e-05,5.11488]
[1778445001133,37.35,81130.21,0.0,0.95223,5e-05,5.13624]
[1778445002140,37.35,81125.07,0.0,0.95196,5e-05,5.15901]
[1778445003941,37.35,81125.47,0.0,0.95198,5e-05,5.15725]
[1778445004062,37.35,81125.47,0.0,0.95198,5e-05,5.15725]
[1778445009189,37.35,81128.17,0.0,0.95209,5e-05,5.14792]
[1778445011442,37.36,81128.27,0.0,0.95209,5e-05,5.14804]
[1778445011560,37.36,81128.27,0.0,0.95209,5e-05,5.14804]
[1778445012034,37.36,81128.26,0.0,0.95208,5e-05,5.14832]
[1778445012061,37.36,81128.26,0.0,0.95208,5e-05,5.14832]
[1778445012210,37.36,81128.43,0.0,0.95209,5e-05,5.14782]
[1778445014224,37.36,81115.77,0.0,0.95143,5e-05,5.20371]
[1778445015231,37.36,81103.45,0.0,0.95077,5e-05,5.2593]
[1778445016238,37.36,81103.18,0.0,0.95075,5e-05,5.2609]
[1778445019805,37.36,81101.67,0.0,0.95066,5e-05,5.26839]
[1778445020066,37.37,81101.3,0.0,0.95064,5e-05,5.27042]
[1778445021274,37.37,81092.32,0.0,0.95015,5e-05,5.3112]
[1778445022280,37.37,81083.72,0.0,0.94969,5e-05,5.35002]
[1778445023287,37.37,81079.24,0.0,0.94944,5e-05,5.37041]
[1778445025841,37.37,81080.04,0.0,0.94948,5e-05,5.36702]
[1778445026060,37.37,81080.01,0.0,0.94948,5e-05,5.36737]
[1778445027759,37.37,81078.29,0.0,0.94939,5e-05,5.37532]
[1778445027814,37.37,81078.29,0.0,0.94939,5e-05,5.37532]
[1778445027860,37.37,81078.02,0.0,0.94937,5e-05,5.37672]
[1778445031343,37.37,81074.31,0.0,0.9492,5e-05,5.38956]
[1778445033042,37.37,81072.26,0.0,0.94909,5e-05,5.39895]
[1778445033064,37.37,81072.26,0.0,0.94909,5e-05,5.39895]
[1778445033357,37.37,81067.57,0.0,0.94883,5e-05,5.42028]
[1778445040406,37.37,81067.76,0.0,0.94883,5e-05,5.42004]
[1778445043302,37.38,81067.45,0.0,0.94881,5e-05,5.4216]
[1778445043312,37.38,81067.45,0.0,0.94881,5e-05,5.4216]
[1778445043944,37.38,81067.63,0.0,0.94882,5e-05,5.42087]
[1778445044062,37.38,81067.63,0.0,0.94882,5e-05,5.42087]
[1778445044434,37.38,81067.26,0.0,0.9488,5e-05,5.42262]
[1778445047455,37.38,81072.98,0.0,0.94911,5e-05,5.39698]
[1778445048462,37.38,81079.1,0.0,0.94944,5e-05,5.36917]
[1778445049035,37.38,81079.1,0.0,0.94944,5e-05,5.36917]
[1778445049069,37.38,81079.1,0.0,0.94944,5e-05,5.36917]
[1778445053005,37.37,81083.96,0.0,0.94971,5e-05,5.34664]
[1778445053065,37.37,81083.96,0.0,0.94971,5e-05,5.34664]
[1778445053230,37.37,81083.96,0.0,0.94971,5e-05,5.34664]
[1778445053312,37.37,81083.96,0.0,0.94971,5e-05,5.34664]
[1778445053498,37.37,81084.04,0.0,0.94972,5e-05,5.34612]
[1778445058533,37.37,81082.72,0.0,0.94966,5e-05,5.35132]
[1778445063568,37.37,81082.26,0.0,0.94963,5e-05,5.3539]
[1778445064678,37.37,81082.26,0.0,0.94963,5e-05,5.3539]
[1778445064813,37.37,81082.26,0.0,0.94963,5e-05,5.3539]
[1778445070617,37.38,81082.6,0.0,0.94963,5e-05,5.35351]
[1778445071611,37.38,81082.6,0.0,0.94963,5e-05,5.35351]
[1778445072649,37.38,81073.74,0.0,0.94915,5e-05,5.39371]
[1778445074663,37.38,81070.63,0.0,0.94898,5e-05,5.40792]
[1778445075370,37.38,81070.63,0.0,0.94898,5e-05,5.40792]
[1778445080705,37.38,81072.85,0.0,0.94909,5e-05,5.39833]
[1778445084740,37.38,81066.07,0.0,0.94872,5e-05,5.4292]
[1778445085747,37.38,81061.86,0.0,0.94849,5e-05,5.44857]
[1778445086758,37.38,81055.27,0.0,0.94812,6e-05,5.47878]
[1778445087983,37.38,81054.25,0.0,0.94807,6e-05,5.48363]
[1778445088061,37.38,81054.25,0.0,0.94807,6e-05,5.48363]
[1778445088773,37.38,81059.72,0.0,0.94836,5e-05,5.45892]
[1778445090104,37.38,81059.82,0.0,0.94837,5e-05,5.4587]
[1778445090309,37.38,81059.82,0.0,0.94837,5e-05,5.4587]
[1778445090786,37.38,81056.91,0.0,0.9482,6e-05,5.47216]
[1778445091793,37.38,81052.91,0.0,0.94802,6e-05,5.48595]
[1778445094815,37.38,81057.95,0.0,0.94829,5e-05,5.46353]
[1778445095424,37.38,81057.95,0.0,0.94829,5e-05,5.46353]
[1778445095565,37.38,81057.95,0.0,0.94829,5e-05,5.46353]
[1778445095821,37.39,81061.56,0.0,0.94849,5e-05,5.44736]
[1778445099849,37.39,81056.41,0.0,0.94819,6e-05,5.47172]
[1778445100881,37.39,81056.41,0.0,0.94819,6e-05,5.47172]
[1778445101061,37.39,81055.54,0.0,0.94814,6e-05,5.47588]
[1778445101870,37.39,81055.54,0.0,0.94814,6e-05,5.47588]
[1778445102063,37.39,81057.72,0.0,0.94826,5e-05,5.46616]
[1778445102870,37.39,81057.27,0.0,0.94823,5e-05,5.46842]
[1778445103877,37.39,81052.37,0.0,0.94796,6e-05,5.49095]
[1778445104485,37.39,81052.37,0.0,0.94796,6e-05,5.49095]
[1778445104558,37.39,81052.37,0.0,0.94796,6e-05,5.49095]
[1778445105891,37.39,81045.19,0.0,0.94756,6e-05,5.52408]
[1778445107905,37.39,81048.81,0.0,0.94776,6e-05,5.50775]
[1778445109897,37.39,81051.12,0.0,0.94788,6e-05,5.49734]
[1778445109919,37.39,81055.68,0.0,0.94813,6e-05,5.47672]
[1778445110062,37.39,81055.68,0.0,0.94813,6e-05,5.47672]
[1778445113302,37.39,81052.67,0.0,0.94796,6e-05,5.49101]
[1778445113312,37.39,81052.67,0.0,0.94796,6e-05,5.49101]
[1778445113947,37.39,81054.22,0.0,0.94804,6e-05,5.48412]
[1778445117286,37.39,81053.86,0.0,0.94802,6e-05,5.48612]
[1778445117310,37.39,81053.86,0.0,0.94802,6e-05,5.48612]
[1778445122020,37.4,81053.42,0.0,0.94799,6e-05,5.48899]
[1778445122060,37.4,81053.42,0.0,0.94799,6e-05,5.48899]
[1778445122778,37.4,81053.42,0.0,0.94799,6e-05,5.48899]
[1778445122811,37.4,81053.42,0.0,0.94799,6e-05,5.48899]
[1778445122881,37.4,81052.02,0.0,0.9479,6e-05,5.49571]
[1778445124250,37.4,81054.69,0.0,0.94805,6e-05,5.48354]
[1778445124310,37.4,81054.69,0.0,0.94805,6e-05,5.48354]
[1778445124348,37.4,81059.68,0.0,0.94832,5e-05,5.46123]
[1778445125920,37.4,81059.68,0.0,0.94832,5e-05,5.46123]
[1778445125972,37.4,81065.73,0.0,0.94865,5e-05,5.43379]
[1778445126031,37.4,81067.03,0.0,0.94872,5e-05,5.42816]
[1778445127038,37.4,81070.74,0.0,0.94892,5e-05,5.41166]
[1778445131069,37.4,81080.69,0.0,0.94947,5e-05,5.3657]
[1778445132460,37.4,81080.69,0.0,0.94947,5e-05,5.3657]
[1778445132558,37.4,81080.69,0.0,0.94947,5e-05,5.3657]
[1778445132561,37.4,81083.38,0.0,0.94962,5e-05,5.35353]
[1778445136868,37.4,81082.93,0.0,0.94959,5e-05,5.35581]
[1778445136969,37.4,81075.15,0.0,0.94917,5e-05,5.39105]
[1778445137068,37.4,81075.15,0.0,0.94917,5e-05,5.39105]
[1778445137652,37.4,81075.15,0.0,0.94917,5e-05,5.39105]
[1778445137810,37.4,81075.15,0.0,0.94917,5e-05,5.39105]
[1778445137911,37.4,81072.12,0.0,0.949,5e-05,5.40478]
[1778445143153,37.4,81068.44,0.0,0.9488,5e-05,5.42162]
[1778445144357,37.4,81068.44,0.0,0.9488,5e-05,5.42162]
[1778445144557,37.4,81068.44,0.0,0.9488,5e-05,5.42162]
[1778445144619,37.4,81065.14,0.0,0.94862,5e-05,5.43661]
[1778445146174,37.4,81061.78,0.0,0.94843,5e-05,5.45184]
[1778445148953,37.4,81061.8,0.0,0.94844,5e-05,5.45172]
[1778445149003,37.4,81060.51,0.0,0.94837,5e-05,5.45755]
[1778445149060,37.4,81060.51,0.0,0.94837,5e-05,5.45755]
[1778445149195,37.4,81060.04,0.0,0.94834,5e-05,5.45964]
[1778445154812,37.4,81060.75,0.0,0.94842,5e-05,5.45161]
[1778445154988,37.4,81052.36,0.0,0.94796,6e-05,5.48972]
[1778445155067,37.4,81052.36,0.0,0.94796,6e-05,5.48972]
[1778445155823,37.4,81052.36,0.0,0.94796,6e-05,5.48972]
[1778445155871,37.4,81051.79,0.0,0.94793,6e-05,5.49222]
[1778445156062,37.4,81051.79,0.0,0.94793,6e-05,5.49222]
[1778445159617,37.4,81049.92,0.0,0.94783,6e-05,5.50056]
[1778445159810,37.4,81049.92,0.0,0.94783,6e-05,5.50056]
[1778445159825,37.4,81044.93,0.0,0.94755,6e-05,5.52317]
[1778445165310,37.4,81045.3,0.0,0.94758,6e-05,5.52068]
[1778445166663,37.4,81045.3,0.0,0.94758,6e-05,5.52068]
[1778445166809,37.4,81045.3,0.0,0.94758,6e-05,5.52068]
[1778445168541,37.39,81046.34,0.0,0.94765,6e-05,5.51566]
[1778445168561,37.39,81046.34,0.0,0.94765,6e-05,5.51566]
[1778445168642,37.39,81046.48,0.0,0.94766,6e-05,5.51489]
[1778445170270,37.39,81045.77,0.0,0.94762,6e-05,5.51801]
[1778445172359,37.39,81040.62,0.0,0.94734,6e-05,5.54119]
[1778445173972,37.39,81040.62,0.0,0.94734,6e-05,5.54119]
[1778445174061,37.39,81037.87,0.0,0.94718,6e-05,5.55365]
[1778445174375,37.39,81034.42,0.0,0.94699,6e-05,5.56933]
[1778445175102,37.39,81034.42,0.0,0.94699,6e-05,5.56933]
[1778445175381,37.39,81003.99,0.0,0.94527,6e-05,5.71044]
[1778445176398,37.39,80989.34,0.0,0.94443,6e-05,5.77849]
[1778445177396,37.39,80986.73,0.0,0.94428,6e-05,5.79024]
[1778445178804,37.39,80986.73,0.0,0.94428,6e-05,5.79024]
[1778445178826,37.39,80979.22,0.0,0.94385,6e-05,5.82512]
[1778445179410,37.39,80973.52,0.0,0.94352,6e-05,5.8515]
[1778445180417,37.38,80980.26,0.0,0.94392,6e-05,5.81891]
[1778445181424,37.38,80985.8,0.0,0.94426,6e-05,5.79213]
[1778445183438,37.38,80990.13,0.0,0.94452,6e-05,5.77061]
[1778445184267,37.38,80990.13,0.0,0.94452,6e-05,5.77061]
[1778445184455,37.38,80975.42,0.0,0.94367,6e-05,5.83953]
[1778445185461,37.38,80965.0,0.0,0.94306,6e-05,5.88838]
[1778445186467,37.37,80967.92,0.0,0.94324,6e-05,5.87375]
[1778445187474,37.37,80964.01,0.0,0.94302,6e-05,5.89166]
[1778445188369,37.37,80964.01,0.0,0.94302,6e-05,5.89166]
[1778445188481,37.37,80954.81,0.0,0.94248,6e-05,5.93486]
[1778445189488,37.37,80948.55,0.0,0.94211,6e-05,5.96407]
[1778445192520,37.36,80934.25,0.0,0.94127,6e-05,6.03088]
[1778445193527,37.36,80924.13,0.0,0.94066,6e-05,6.07945]
[1778445194750,37.36,80924.13,0.0,0.94066,6e-05,6.07945]
[1778445194791,37.35,80917.35,0.0,0.94031,6e-05,6.10708]
[1778445195541,37.33,80905.9,0.0,0.93967,6e-05,6.15718]
[1778445196548,37.32,80898.94,0.0,0.93932,6e-05,6.18473]
[1778445197555,37.3,80904.68,0.0,0.93977,6e-05,6.1496]
[1778445198648,37.3,80904.68,0.0,0.93977,6e-05,6.1496]
[1778445198744,37.28,80915.99,0.0,0.94055,6e-05,6.08796]
[1778445199570,37.27,80927.6,0.0,0.94133,6e-05,6.02617]
[1778445200581,37.26,80936.32,0.0,0.94191,6e-05,5.97965]
[1778445201584,37.26,80940.23,0.0,0.94215,6e-05,5.96044]
[1778445203598,37.25,80932.54,0.0,0.94169,6e-05,5.99686]
[1778445204814,37.25,80932.54,0.0,0.94169,6e-05,5.99686]
[1778445204920,37.25,80926.73,0.0,0.94134,6e-05,6.02458]
[1778445205613,37.25,80933.74,0.0,0.94178,6e-05,5.99023]
[1778445207626,37.25,80924.7,0.0,0.94124,6e-05,6.03323]
[1778445208633,37.25,80924.4,0.0,0.94122,6e-05,6.03424]
[1778445213669,37.24,80920.53,0.0,0.94106,6e-05,6.04593]
[1778445214812,37.24,80920.53,0.0,0.94106,6e-05,6.04593]
[1778445215140,37.24,80920.12,0.0,0.94103,6e-05,6.04774]
[1778445215308,37.24,80920.12,0.0,0.94103,6e-05,6.04774]
[1778445215683,37.24,80919.71,0.0,0.94101,6e-05,6.04924]
[1778445217697,37.24,80924.75,0.0,0.94133,6e-05,6.02382]
[1778445218599,37.24,80924.75,0.0,0.94133,6e-05,6.02382]
[1778445218813,37.24,80924.75,0.0,0.94133,6e-05,6.02382]
[1778445219713,37.24,80929.7,0.0,0.94165,6e-05,5.99895]
[1778445223280,37.23,80932.0,0.0,0.9418,6e-05,5.98662]
[1778445223310,37.23,80932.0,0.0,0.9418,6e-05,5.98662]
[1778445223591,37.23,80932.0,0.0,0.9418,6e-05,5.98662]
[1778445223812,37.23,80932.0,0.0,0.9418,6e-05,5.98662]
[1778445223861,37.23,80931.63,0.0,0.94178,6e-05,5.98832]
[1778445229783,37.23,80933.37,0.0,0.94189,6e-05,5.97939]
[1778445231797,37.23,80942.17,0.0,0.94243,6e-05,5.93688]
[1778445232804,37.23,80946.36,0.0,0.94268,6e-05,5.91676]
[1778445233441,37.23,80946.36,0.0,0.94268,6e-05,5.91676]
[1778445233562,37.23,80946.36,0.0,0.94268,6e-05,5.91676]
[1778445235825,37.23,80953.78,0.0,0.94312,6e-05,5.88137]
[1778445238084,37.23,80954.36,0.0,0.94316,6e-05,5.8784]
[1778445238245,37.23,80954.78,0.0,0.94318,6e-05,5.8762]
[1778445238314,37.23,80954.78,0.0,0.94318,6e-05,5.8762]
[1778445238846,37.23,80958.35,0.0,0.9434,6e-05,5.85897]
[1778445241867,37.23,80962.42,0.0,0.94365,6e-05,5.83911]
[1778445242874,37.23,80967.46,0.0,0.94394,6e-05,5.81502]
[1778445243881,37.23,80973.25,0.0,0.94429,6e-05,5.78748]
[1778445245903,37.23,80980.97,0.0,0.94474,6e-05,5.75093]
[1778445247127,37.23,80983.75,0.0,0.9449,6e-05,5.73784]
[1778445247312,37.23,80983.75,0.0,0.9449,6e-05,5.73784]
[1778445247581,37.23,80983.75,0.0,0.9449,6e-05,5.73784]
[1778445247812,37.23,80983.75,0.0,0.9449,6e-05,5.73784]
[1778445247828,37.23,80983.75,0.0,0.9449,6e-05,5.73787]
[1778445251945,37.23,80988.13,0.0,0.94515,6e-05,5.71742]
[1778445255682,37.23,80987.14,0.0,0.94509,6e-05,5.72221]
[1778445255809,37.23,80987.14,0.0,0.94509,6e-05,5.72221]
[1778445260076,37.23,80989.77,0.0,0.94524,6e-05,5.71006]
[1778445260309,37.23,80990.13,0.0,0.94526,6e-05,5.70844]
[1778445261012,37.23,80994.22,0.0,0.9455,6e-05,5.68933]
[1778445263136,37.23,80997.28,0.0,0.94567,6e-05,5.67523]
[1778445263310,37.23,80997.28,0.0,0.94567,6e-05,5.67523]
[1778445266044,37.23,81002.51,0.0,0.94597,6e-05,5.65118]
[1778445267165,37.23,81001.52,0.0,0.94591,6e-05,5.65595]
[1778445267314,37.23,81001.52,0.0,0.94591,6e-05,5.65595]
[1778445268058,37.23,80999.43,0.0,0.94579,6e-05,5.66586]
[1778445268609,37.23,80999.43,0.0,0.94579,6e-05,5.66586]
[1778445268810,37.23,80999.43,0.0,0.94579,6e-05,5.66586]
[1778445272182,37.23,81001.04,0.0,0.94591,6e-05,5.65424]
[1778445272308,37.23,81001.04,0.0,0.94591,6e-05,5.65424]
[1778445273093,37.24,81000.79,0.0,0.94589,6e-05,5.65555]
[1778445273986,37.24,81000.79,0.0,0.94589,6e-05,5.65555]
[1778445274060,37.24,81000.79,0.0,0.94589,6e-05,5.65555]
[1778445280142,37.24,81001.73,0.0,0.94594,6e-05,5.65214]
[1778445281767,37.24,81001.73,0.0,0.94594,6e-05,5.65214]
[1778445281810,37.24,81001.73,0.0,0.94594,6e-05,5.65214]
[1778445282147,37.24,81001.27,0.0,0.94591,6e-05,5.65459]
[1778445282312,37.24,81001.27,0.0,0.94591,6e-05,5.65459]
[1778445282411,37.24,81001.21,0.0,0.9459,6e-05,5.65502]
[1778445284170,37.24,80996.36,0.0,0.94562,6e-05,5.67783]
[1778445285227,37.24,80996.36,0.0,0.94562,6e-05,5.67783]
[1778445285309,37.24,80996.36,0.0,0.94562,6e-05,5.67783]
[1778445285410,37.24,80990.69,0.0,0.94529,6e-05,5.70457]
[1778445291220,37.24,80985.66,0.0,0.945,6e-05,5.72852]
[1778445292270,37.24,80985.66,0.0,0.945,6e-05,5.72852]
[1778445292309,37.24,80985.66,0.0,0.945,6e-05,5.72852]
[1778445292565,37.24,80985.66,0.0,0.945,6e-05,5.72852]
[1778445292815,37.24,80985.66,0.0,0.945,6e-05,5.72852]
[1778445292916,37.24,80985.2,0.0,0.94497,6e-05,5.73075]
[1778445294248,37.24,80980.61,0.0,0.9447,6e-05,5.7524]
[1778445295247,37.24,80973.01,0.0,0.94426,6e-05,5.78831]
[1778445296254,37.24,80966.51,0.0,0.94388,6e-05,5.81907]
[1778445298303,37.24,80965.63,0.0,0.94383,6e-05,5.82319]
[1778445298415,37.24,80965.63,0.0,0.94383,6e-05,5.82319]
[1778445302086,37.24,80962.48,0.0,0.94364,6e-05,5.83783]
[1778445302234,37.24,80960.49,0.0,0.94353,6e-05,5.8472]
[1778445302316,37.24,80960.49,0.0,0.94353,6e-05,5.8472]
[1778445302335,37.24,80960.09,0.0,0.94351,6e-05,5.84897]
[1778445306938,37.24,80957.28,0.0,0.94334,6e-05,5.86194]
[1778445307072,37.24,80957.28,0.0,0.94334,6e-05,5.86194]
[1778445307148,37.24,80950.58,0.0,0.94294,6e-05,5.89426]
[1778445307290,37.24,80950.58,0.0,0.94294,6e-05,5.89426]
[1778445307309,37.24,80950.58,0.0,0.94294,6e-05,5.89426]
[1778445307334,37.24,80948.74,0.0,0.94283,6e-05,5.90307]
[1778445309348,37.24,80949.78,0.0,0.94289,6e-05,5.89824]
[1778445310355,37.24,80945.77,0.0,0.94265,6e-05,5.91754]
[1778445312089,37.24,80945.77,0.0,0.94265,6e-05,5.91754]
[1778445312311,37.24,80942.9,0.0,0.94248,6e-05,5.9314]
[1778445315390,37.24,80947.68,0.0,0.94276,6e-05,5.90857]
[1778445316987,37.24,80947.68,0.0,0.94276,6e-05,5.90857]
[1778445317070,37.24,80947.68,0.0,0.94276,6e-05,5.90857]
[1778445317086,37.24,80954.92,0.0,0.94319,6e-05,5.874]
[1778445318097,37.24,80954.92,0.0,0.94319,6e-05,5.874]
[1778445318159,37.24,80956.57,0.0,0.94329,6e-05,5.86624]
[1778445318312,37.24,80956.57,0.0,0.94329,6e-05,5.86624]
[1778445322787,37.24,80960.31,0.0,0.94351,6e-05,5.84882]
[1778445322888,37.24,80970.4,0.0,0.9441,6e-05,5.80089]
[1778445324153,37.24,80970.4,0.0,0.9441,6e-05,5.80089]
[1778445323446,37.24,80976.89,0.0,0.94448,6e-05,5.77012]
[1778445325782,37.24,80976.83,0.0,0.94448,6e-05,5.77039]
[1778445326701,37.24,80976.05,0.0,0.94444,6e-05,5.77406]
[1778445326810,37.24,80976.05,0.0,0.94444,6e-05,5.77406]
[1778445326910,37.24,80977.21,0.0,0.9445,6e-05,5.76856]
[1778445333516,37.24,80977.59,0.0,0.94457,6e-05,5.76195]
[1778445334619,37.24,80977.59,0.0,0.94457,6e-05,5.76195]
[1778445334811,37.24,80977.59,0.0,0.94457,6e-05,5.76195]
[1778445334892,37.24,80983.97,0.0,0.94494,6e-05,5.73188]
[1778445340565,37.24,80985.57,0.0,0.94503,6e-05,5.7247]
[1778445341572,37.24,80988.71,0.0,0.94521,6e-05,5.71]
[1778445342407,37.24,80988.71,0.0,0.94521,6e-05,5.71]
[1778445342559,37.24,80988.71,0.0,0.94521,6e-05,5.71]
[1778445343815,37.24,80989.98,0.0,0.94528,6e-05,5.70412]
[1778445344063,37.24,80989.98,0.0,0.94528,6e-05,5.70412]
[1778445344144,37.24,80990.29,0.0,0.9453,6e-05,5.70275]
[1778445345600,37.24,80996.24,0.0,0.94564,6e-05,5.67506]
[1778445346607,37.24,80999.8,0.0,0.94584,6e-05,5.65856]
[1778445347486,37.24,80999.8,0.0,0.94584,6e-05,5.65856]
[1778445347560,37.24,80999.8,0.0,0.94584,6e-05,5.65856]
[1778445352311,37.25,80998.34,0.0,0.94575,6e-05,5.66618]
[1778445352559,37.25,80998.34,0.0,0.94575,6e-05,5.66618]
[1778445352649,37.25,80990.11,0.0,0.94527,6e-05,5.70486]
[1778445353539,37.25,80990.11,0.0,0.94527,6e-05,5.70486]
[1778445353560,37.25,80990.11,0.0,0.94527,6e-05,5.70486]
[1778445353656,37.25,80990.18,0.0,0.94528,6e-05,5.70462]
[1778445356677,37.25,80993.28,0.0,0.94545,6e-05,5.69035]
[1778445357593,37.25,80993.28,0.0,0.94545,6e-05,5.69035]
[1778445357810,37.25,80993.28,0.0,0.94545,6e-05,5.69035]
[1778445357865,37.25,80998.37,0.0,0.94574,6e-05,5.66665]
[1778445361153,37.25,80999.81,0.0,0.94582,6e-05,5.66024]
[1778445361178,37.25,80999.81,0.0,0.94582,6e-05,5.66024]
[1778445361191,37.25,80992.41,0.0,0.94539,6e-05,5.69501]
[1778445361712,37.25,80982.9,0.0,0.94484,6e-05,5.73978]
[1778445362330,37.25,80982.9,0.0,0.94484,6e-05,5.73978]
[1778445362567,37.25,80982.9,0.0,0.94484,6e-05,5.73978]
[1778445362719,37.25,80976.28,0.0,0.94445,6e-05,5.77133]
[1778445364877,37.25,80976.33,0.0,0.94446,6e-05,5.77107]
[1778445365051,37.25,80976.33,0.0,0.94446,6e-05,5.77107]
[1778445365058,37.25,80976.33,0.0,0.94446,6e-05,5.77107]
[1778445365091,37.25,80979.55,0.0,0.94464,6e-05,5.75585]
[1778445365740,37.25,80985.02,0.0,0.94496,6e-05,5.73009]
[1778445366291,37.25,80985.02,0.0,0.94496,6e-05,5.73009]
[1778445366810,37.25,80985.02,0.0,0.94496,6e-05,5.73009]
[1778445366904,37.25,80999.86,0.0,0.94582,6e-05,5.66059]
[1778445367758,37.25,81005.6,0.0,0.94614,6e-05,5.63398]
[1778445368541,37.25,81005.6,0.0,0.94614,6e-05,5.63398]
[1778445368559,37.25,81005.6,0.0,0.94614,6e-05,5.63398]
[1778445369147,37.25,81005.6,0.0,0.94614,6e-05,5.63398]
[1778445368765,37.25,81007.8,0.0,0.94627,6e-05,5.62395]
[1778445369772,37.25,80999.61,0.0,0.9458,6e-05,5.66232]
[1778445370779,37.25,80996.39,0.0,0.94561,6e-05,5.67752]
[1778445373110,37.25,80995.36,0.0,0.94555,6e-05,5.68246]
[1778445373800,37.25,80990.35,0.0,0.94526,6e-05,5.70616]
[1778445375814,37.25,80982.87,0.0,0.94482,6e-05,5.74144]
[1778445377096,37.25,80982.87,0.0,0.94482,6e-05,5.74144]
[1778445377828,37.25,80972.94,0.0,0.94424,6e-05,5.78833]
[1778445379842,37.25,80969.01,0.0,0.94401,6e-05,5.80682]
[1778445381019,37.25,80969.01,0.0,0.94401,6e-05,5.80682]
[1778445383489,37.25,80969.11,0.0,0.94401,6e-05,5.80664]
[1778445385843,37.25,80968.51,0.0,0.94397,6e-05,5.8099]
[1778445385850,37.25,80968.51,0.0,0.94397,6e-05,5.8099]
[1778445385853,37.25,80968.51,0.0,0.94397,6e-05,5.8099]
[1778445386891,37.26,80975.13,0.0,0.94436,6e-05,5.77898]
[1778445387431,37.26,80975.13,0.0,0.94436,6e-05,5.77898]
[1778445387898,37.26,80979.48,0.0,0.94461,6e-05,5.7587]
[1778445390796,37.26,80981.93,0.0,0.94474,6e-05,5.74774]
[1778445390811,37.26,80981.93,0.0,0.94474,6e-05,5.74774]
[1778445390925,37.26,80986.76,0.0,0.94502,6e-05,5.72532]
[1778445394953,37.26,80996.48,0.0,0.94561,6e-05,5.67585]
[1778445395960,37.26,81000.6,0.0,0.94585,6e-05,5.65672]
[1778445396967,37.26,81005.15,0.0,0.94611,6e-05,5.63567]
[1778445398176,37.26,81005.15,0.0,0.94611,6e-05,5.63567]
[1778445397974,37.26,81008.86,0.0,0.94632,6e-05,5.6186]
[1778445398314,37.26,81008.86,0.0,0.94632,6e-05,5.6186]
[1778445398966,37.26,81008.86,0.0,0.94632,6e-05,5.6186]
[1778445399061,37.26,81008.86,0.0,0.94632,6e-05,5.6186]
[1778445399141,37.26,81009.72,0.0,0.94636,6e-05,5.61481]
[1778445401758,37.26,81009.48,0.0,0.94634,6e-05,5.61635]
[1778445405687,37.27,81008.08,0.0,0.94625,6e-05,5.62369]
[1778445408046,37.27,81014.6,0.0,0.94662,6e-05,5.59404]
[1778445409947,37.27,81015.85,0.0,0.94668,6e-05,5.58849]
[1778445410061,37.27,81015.85,0.0,0.94668,6e-05,5.58849]
[1778445411071,37.27,81020.71,0.0,0.94695,6e-05,5.56651]
[1778445412078,37.27,81023.74,0.0,0.94712,6e-05,5.55281]
[1778445412948,37.27,81023.74,0.0,0.94712,6e-05,5.55281]
[1778445413070,37.27,81023.74,0.0,0.94712,6e-05,5.55281]
[1778445413085,37.27,81026.55,0.0,0.94727,6e-05,5.54017]
[1778445413310,37.27,81026.55,0.0,0.94727,6e-05,5.54017]
[1778445413558,37.27,81026.55,0.0,0.94727,6e-05,5.54017]
[1778445414092,37.27,81033.05,0.0,0.94763,6e-05,5.51062]
[1778445415099,37.27,81037.44,0.0,0.94788,6e-05,5.49037]
[1778445417113,37.27,81041.39,0.0,0.9481,6e-05,5.47212]
[1778445417767,37.27,81041.39,0.0,0.9481,6e-05,5.47212]
[1778445417812,37.27,81041.39,0.0,0.9481,6e-05,5.47212]
[1778445418120,37.27,81041.58,0.0,0.94811,6e-05,5.4712]
[1778445418291,37.27,81041.58,0.0,0.94811,6e-05,5.4712]
[1778445418313,37.27,81041.58,0.0,0.94811,6e-05,5.4712]
[1778445422997,37.27,81044.26,0.0,0.94826,6e-05,5.45873]
[1778445423061,37.27,81044.26,0.0,0.94826,6e-05,5.45873]
[1778445423156,37.27,81044.67,0.0,0.94829,6e-05,5.45683]
[1778445423584,37.27,81044.67,0.0,0.94829,6e-05,5.45683]
[1778445423810,37.27,81044.67,0.0,0.94829,6e-05,5.45683]
[1778445425170,37.27,81051.44,0.0,0.94866,5e-05,5.42599]
[1778445427184,37.27,81057.13,0.0,0.94897,5e-05,5.40025]
[1778445427508,37.27,81057.13,0.0,0.94897,5e-05,5.40025]
[1778445427558,37.27,81057.13,0.0,0.94897,5e-05,5.40025]
[1778445427869,37.27,81057.13,0.0,0.94897,5e-05,5.40025]
[1778445428061,37.27,81057.13,0.0,0.94897,5e-05,5.40025]
[1778445428191,37.27,81056.81,0.0,0.94895,5e-05,5.40177]
[1778445432221,37.27,81060.97,0.0,0.94917,5e-05,5.38322]
[1778445434191,37.27,81060.72,0.0,0.94916,5e-05,5.38445]
[1778445434280,37.27,81061.38,0.0,0.94919,5e-05,5.38155]
[1778445435240,37.27,81061.46,0.0,0.9492,5e-05,5.38129]
[1778445435445,37.27,81061.46,0.0,0.9492,5e-05,5.38129]
[1778445435560,37.27,81061.46,0.0,0.9492,5e-05,5.38129]
[1778445440275,37.27,81065.11,0.0,0.94939,5e-05,5.3653]
[1778445440807,37.27,81065.11,0.0,0.94939,5e-05,5.3653]
[1778445441058,37.27,81065.11,0.0,0.94939,5e-05,5.3653]
[1778445441282,37.27,81067.32,0.0,0.94951,5e-05,5.35545]
[1778445441937,37.27,81067.32,0.0,0.94951,5e-05,5.35545]
[1778445442059,37.27,81067.32,0.0,0.94951,5e-05,5.35545]
[1778445442889,37.27,81067.32,0.0,0.94951,5e-05,5.35558]
[1778445443014,37.27,81068.23,0.0,0.94955,5e-05,5.35162]
[1778445443296,37.27,81058.93,0.0,0.94905,5e-05,5.39363]
[1778445444304,37.27,81055.23,0.0,0.94885,5e-05,5.41047]
[1778445445311,37.27,81058.0,0.0,0.949,5e-05,5.39796]
[1778445446822,37.27,81058.0,0.0,0.949,5e-05,5.39796]
[1778445446904,37.27,81059.46,0.0,0.94907,5e-05,5.39149]
[1778445448353,37.27,81062.28,0.0,0.94923,5e-05,5.37881]
[1778445449341,37.27,81068.06,0.0,0.94954,5e-05,5.35282]
[1778445454378,37.28,81072.12,0.0,0.94979,5e-05,5.33072]
[1778445455385,37.28,81075.76,0.0,0.94998,5e-05,5.31455]
[1778445456392,37.28,81080.71,0.0,0.95025,5e-05,5.29257]
[1778445457437,37.28,81080.71,0.0,0.95025,5e-05,5.29257]
[1778445457558,37.28,81080.71,0.0,0.95025,5e-05,5.29257]
[1778445457710,37.28,81082.87,0.0,0.95036,5e-05,5.2834]
[1778445459413,37.28,81087.68,0.0,0.95061,5e-05,5.26219]
[1778445460396,37.28,81087.68,0.0,0.95061,5e-05,5.26219]
[1778445460568,37.28,81087.68,0.0,0.95061,5e-05,5.26219]
[1778445462804,37.28,81089.77,0.0,0.95071,5e-05,5.25346]
[1778445463061,37.28,81089.77,0.0,0.95071,5e-05,5.25346]
[1778445463071,37.28,81086.2,0.0,0.95052,5e-05,5.26993]
[1778445463785,37.28,81086.2,0.0,0.95052,5e-05,5.26993]
[1778445463810,37.28,81086.2,0.0,0.95052,5e-05,5.26993]
[1778445466462,37.28,81078.27,0.0,0.95008,5e-05,5.30618]
[1778445467329,37.28,81078.27,0.0,0.95008,5e-05,5.30618]
[1778445467561,37.28,81078.27,0.0,0.95008,5e-05,5.30618]
[1778445468219,37.28,81078.27,0.0,0.95008,5e-05,5.30618]
[1778445468310,37.28,81078.27,0.0,0.95008,5e-05,5.30618]
[1778445468307,37.29,81075.1,0.0,0.94991,5e-05,5.32086]
[1778445473511,37.29,81073.8,0.0,0.94983,5e-05,5.32762]
[1778445476287,37.29,81073.81,0.0,0.94983,5e-05,5.32775]
[1778445476309,37.29,81073.81,0.0,0.94983,5e-05,5.32775]
[1778445476533,37.29,81073.4,0.0,0.9498,5e-05,5.32994]
[1778445477406,37.29,81073.4,0.0,0.9498,5e-05,5.32994]
[1778445477560,37.29,81073.4,0.0,0.9498,5e-05,5.32994]
[1778445484591,37.29,81067.58,0.0,0.94947,5e-05,5.35741]
[1778445485982,37.29,81067.58,0.0,0.94947,5e-05,5.35741]
[1778445486060,37.29,81067.58,0.0,0.94947,5e-05,5.35741]
[1778445486074,37.29,81062.95,0.0,0.94921,5e-05,5.37858]
[1778445486608,37.29,81055.74,0.0,0.94882,5e-05,5.41122]
[1778445487613,37.29,81051.09,0.0,0.94857,5e-05,5.43242]
[1778445488621,37.29,81059.31,0.0,0.94902,5e-05,5.39517]
[1778445489815,37.29,81059.31,0.0,0.94902,5e-05,5.39517]
[1778445490062,37.29,81059.31,0.0,0.94902,5e-05,5.39517]
[1778445490162,37.29,81060.04,0.0,0.94905,5e-05,5.39192]
[1778445491011,37.29,81060.04,0.0,0.94905,5e-05,5.39192]
[1778445491062,37.29,81060.04,0.0,0.94905,5e-05,5.39192]
[1778445494872,37.3,81061.67,0.0,0.94914,5e-05,5.38482]
[1778445495062,37.3,81061.67,0.0,0.94914,5e-05,5.38482]
[1778445495685,37.3,81060.66,0.0,0.94908,5e-05,5.38945]
[1778445495808,37.3,81060.66,0.0,0.94908,5e-05,5.38945]
[1778445495904,37.3,81061.44,0.0,0.94913,5e-05,5.38599]
[1778445498768,37.3,81063.19,0.0,0.94922,5e-05,5.3782]
[1778445498811,37.3,81063.19,0.0,0.94922,5e-05,5.3782]
[1778445504735,37.3,81064.15,0.0,0.94927,5e-05,5.37436]
[1778445506052,37.3,81064.15,0.0,0.94927,5e-05,5.37436]
[1778445506811,37.3,81064.41,0.0,0.94928,5e-05,5.37325]
[1778445506842,37.3,81066.68,0.0,0.9494,5e-05,5.36307]
[1778445507823,37.3,81066.68,0.0,0.9494,5e-05,5.36307]
[1778445508061,37.3,81066.68,0.0,0.9494,5e-05,5.36307]
[1778445511373,37.3,81070.58,0.0,0.94961,5e-05,5.34584]
[1778445511561,37.3,81070.58,0.0,0.94961,5e-05,5.34584]
[1778445514563,37.3,81071.14,0.0,0.94967,5e-05,5.33906]
[1778445514814,37.3,81071.14,0.0,0.94967,5e-05,5.33906]
[1778445516809,37.3,81072.28,0.0,0.94973,5e-05,5.33417]
[1778445516817,37.3,81067.83,0.0,0.94949,5e-05,5.35432]
[1778445517485,37.3,81067.83,0.0,0.94949,5e-05,5.35432]
[1778445517560,37.3,81067.83,0.0,0.94949,5e-05,5.35432]
[1778445523249,37.3,81072.29,0.0,0.94973,5e-05,5.33475]
[1778445523310,37.3,81072.29,0.0,0.94973,5e-05,5.33475]
[1778445525491,37.3,81076.35,0.0,0.94994,5e-05,5.31691]
[1778445525558,37.3,81076.35,0.0,0.94994,5e-05,5.31691]
[1778445525880,37.3,81077.13,0.0,0.94998,5e-05,5.31356]
[1778445528813,37.3,81073.95,0.0,0.94981,5e-05,5.32813]
[1778445529063,37.3,81073.95,0.0,0.94981,5e-05,5.32813]
[1778445533595,37.31,81076.07,0.0,0.94991,5e-05,5.31923]
[1778445533811,37.31,81076.07,0.0,0.94991,5e-05,5.31923]
[1778445535582,37.31,81073.03,0.0,0.94975,5e-05,5.33317]
[1778445535808,37.31,81073.03,0.0,0.94975,5e-05,5.33317]
[1778445535950,37.31,81072.84,0.0,0.94973,5e-05,5.33414]
[1778445539126,37.31,81072.72,0.0,0.94972,5e-05,5.33493]
[1778445539311,37.31,81072.72,0.0,0.94972,5e-05,5.33493]
[1778445540985,37.31,81079.52,0.0,0.95008,5e-05,5.30486]
[1778445545470,37.31,81081.61,0.0,0.95019,5e-05,5.29623]
[1778445545561,37.31,81081.61,0.0,0.95019,5e-05,5.29623]
[1778445547856,37.31,81083.57,0.0,0.95029,5e-05,5.28786]
[1778445548059,37.31,81083.57,0.0,0.95029,5e-05,5.28786]
[1778445548160,37.31,81083.54,0.0,0.95028,5e-05,5.28819]
[1778445551159,37.31,81083.1,0.0,0.95026,5e-05,5.29055]
[1778445551308,37.31,81083.1,0.0,0.95026,5e-05,5.29055]
[1778445551409,37.31,81076.73,0.0,0.94991,5e-05,5.31926]
[1778445554672,37.31,81075.3,0.0,0.94983,5e-05,5.32609]
[1778445554812,37.31,81075.3,0.0,0.94983,5e-05,5.32609]
[1778445555084,37.31,81074.65,0.0,0.94979,5e-05,5.32914]
[1778445560119,37.32,81075.0,0.0,0.9498,5e-05,5.32827]
[1778445561562,37.32,81073.44,0.0,0.94972,5e-05,5.33543]
[1778445562152,37.32,81028.8,0.0,0.94726,6e-05,5.53851]
[1778445563159,37.32,81017.56,0.0,0.94663,6e-05,5.59017]
[1778445564166,37.32,81024.6,0.0,0.94703,6e-05,5.55738]
[1778445565127,37.32,81024.6,0.0,0.94703,6e-05,5.55738]
[1778445570211,37.31,81025.12,0.0,0.94708,6e-05,5.55373]
[1778445575249,37.31,81023.28,0.0,0.94703,6e-05,5.55633]
[1778445576097,37.31,81023.28,0.0,0.94703,6e-05,5.55633]
[1778445576312,37.31,81023.28,0.0,0.94703,6e-05,5.55633]
[1778445577347,37.31,81023.91,0.0,0.94707,6e-05,5.55318]
[1778445577358,37.31,81023.88,0.0,0.94707,6e-05,5.55307]
[1778445577559,37.31,81023.88,0.0,0.94707,6e-05,5.55307]
[1778445580760,37.31,81023.3,0.0,0.94705,6e-05,5.55499]
[1778445580809,37.31,81023.3,0.0,0.94705,6e-05,5.55499]
[1778445584828,37.3,81023.31,0.0,0.94706,6e-05,5.55395]
[1778445585319,37.3,81002.27,0.0,0.94587,6e-05,5.65121]
[1778445586326,37.3,80994.15,0.0,0.94541,6e-05,5.68871]
[1778445588340,37.3,80989.9,0.0,0.94517,6e-05,5.70767]
[1778445588493,37.3,80989.9,0.0,0.94517,6e-05,5.70767]
[1778445594382,37.29,80991.61,0.0,0.94531,6e-05,5.69664]
[1778445599106,37.29,80994.59,0.0,0.9455,6e-05,5.68084]
[1778445599311,37.29,80994.59,0.0,0.9455,6e-05,5.68084]
[1778445599417,37.29,80994.52,0.0,0.9455,6e-05,5.68071]
[1778445600424,37.28,80998.82,0.0,0.94576,6e-05,5.66017]
[1778445601431,37.28,81002.95,0.0,0.946,6e-05,5.6405]
[1778445601572,37.28,81002.95,0.0,0.946,6e-05,5.6405]
[1778445601812,37.28,81002.95,0.0,0.946,6e-05,5.6405]
[1778445604453,37.28,80998.88,0.0,0.94578,6e-05,5.65833]
[1778445605460,37.28,80985.92,0.0,0.94504,6e-05,5.71859]
[1778445606097,37.28,80985.92,0.0,0.94504,6e-05,5.71859]
[1778445606193,37.28,80985.92,0.0,0.94504,6e-05,5.71808]
[1778445606467,37.28,80976.29,0.0,0.94448,6e-05,5.76342]
[1778445607474,37.28,80974.82,0.0,0.9444,6e-05,5.76978]
[1778445608859,37.28,80974.82,0.0,0.9444,6e-05,5.76978]
[1778445608889,37.28,80984.39,0.0,0.94497,6e-05,5.72408]
[1778445610846,37.28,80987.05,0.0,0.94512,6e-05,5.71158]
[1778445611063,37.28,80987.05,0.0,0.94512,6e-05,5.71158]
[1778445611156,37.28,80987.28,0.0,0.94514,6e-05,5.71051]
[1778445614184,37.28,80987.09,0.0,0.94513,6e-05,5.7114]
[1778445614308,37.28,80987.09,0.0,0.94513,6e-05,5.7114]
[1778445614409,37.27,80992.94,0.0,0.94547,6e-05,5.68353]
[1778445614525,37.27,80997.88,0.0,0.94575,6e-05,5.66044]
[1778445619560,37.27,80999.17,0.0,0.94585,6e-05,5.65238]
[1778445620896,37.27,80999.17,0.0,0.94585,6e-05,5.65238]
[1778445623061,37.27,81003.09,0.0,0.94608,6e-05,5.63335]
[1778445623406,37.27,81003.09,0.0,0.94608,6e-05,5.63335]
[1778445623410,37.26,81002.33,0.0,0.94605,6e-05,5.63617]
[1778445623560,37.26,81002.33,0.0,0.94605,6e-05,5.63617]
[1778445629739,37.26,81002.47,0.0,0.94608,6e-05,5.63407]
[1778445630301,37.26,81008.76,0.0,0.94645,6e-05,5.60377]
[1778445633064,37.26,81011.39,0.0,0.94664,6e-05,5.58657]
[1778445637690,37.25,81015.93,0.0,0.94692,6e-05,5.56396]
[1778445639704,37.25,81023.26,0.0,0.94733,6e-05,5.52967]
[1778445640714,37.25,81027.52,0.0,0.94758,6e-05,5.50986]
[1778445642936,37.25,81030.59,0.0,0.94775,6e-05,5.49559]
[1778445643061,37.25,81030.59,0.0,0.94775,6e-05,5.49559]
[1778445645202,37.25,81027.66,0.0,0.94759,6e-05,5.50879]
[1778445645310,37.25,81027.66,0.0,0.94759,6e-05,5.50879]
[1778445645410,37.25,81026.8,0.0,0.94754,6e-05,5.5125]
[1778445648769,37.25,81018.54,0.0,0.94708,6e-05,5.55014]
[1778445650362,37.25,81018.54,0.0,0.94708,6e-05,5.55014]
[1778445650561,37.25,81017.12,0.0,0.94701,6e-05,5.55634]
[1778445655818,37.24,81016.19,0.0,0.94697,6e-05,5.55934]
[1778445659369,37.24,81014.46,0.0,0.94688,6e-05,5.56687]
[1778445659562,37.24,81014.64,0.0,0.94689,6e-05,5.5658]
[1778445661487,37.24,81013.71,0.0,0.94684,6e-05,5.56986]
[1778445661562,37.24,81013.64,0.0,0.94684,6e-05,5.56994]
[1778445661860,37.24,81013.29,0.0,0.94683,6e-05,5.57131]
[1778445664634,37.24,81012.54,0.0,0.94679,6e-05,5.57427]
[1778445664809,37.24,81012.54,0.0,0.94679,6e-05,5.57427]
[1778445668909,37.24,81004.0,0.0,0.94631,6e-05,5.61312]
[1778445670906,37.24,81002.21,0.0,0.94622,6e-05,5.62113]
[1778445671064,37.24,81002.21,0.0,0.94622,6e-05,5.62113]
[1778445672245,37.24,81002.53,0.0,0.94623,6e-05,5.61981]
[1778445672314,37.24,81002.53,0.0,0.94623,6e-05,5.61981]
[1778445672321,37.24,81002.53,0.0,0.94623,6e-05,5.61999]
[1778445677664,37.24,81003.47,0.0,0.94628,6e-05,5.616]
[1778445677811,37.24,81003.47,0.0,0.94628,6e-05,5.616]
[1778445683008,37.23,81003.38,0.0,0.9463,6e-05,5.61458]
[1778445685883,37.23,81002.57,0.0,0.94626,6e-05,5.61774]
[1778445686061,37.23,81002.57,0.0,0.94626,6e-05,5.61774]
[1778445687616,37.23,81000.0,0.0,0.94612,6e-05,5.62908]
[1778445687784,37.23,81000.0,0.0,0.94612,6e-05,5.62908]
[1778445688045,37.23,80998.87,0.0,0.94606,6e-05,5.63402]
[1778445693080,37.23,81000.44,0.0,0.94621,6e-05,5.62038]
[1778445695267,37.23,81000.44,0.0,0.94621,6e-05,5.62038]
[1778445695309,37.23,81000.44,0.0,0.94621,6e-05,5.62038]
[1778445701136,37.22,81002.59,0.0,0.94636,6e-05,5.60795]
[1778445701934,37.22,81002.59,0.0,0.94636,6e-05,5.60795]
[1778445702063,37.22,81002.59,0.0,0.94636,6e-05,5.60795]
[1778445703216,37.22,81005.9,0.0,0.94655,6e-05,5.59229]
[1778445703312,37.22,81005.9,0.0,0.94655,6e-05,5.59229]
[1778445703317,37.22,81005.72,0.0,0.94654,6e-05,5.59287]
[1778445708386,37.22,81005.59,0.0,0.94655,6e-05,5.59243]
[1778445708559,37.22,81005.59,0.0,0.94655,6e-05,5.59243]
[1778445714227,37.21,81004.77,0.0,0.94652,6e-05,5.59445]
[1778445716250,37.21,81005.49,0.0,0.94657,6e-05,5.59084]
[1778445716308,37.21,81005.49,0.0,0.94657,6e-05,5.59084]
[1778445718194,37.21,81008.59,0.0,0.94675,6e-05,5.57595]
[1778445718310,37.21,81008.59,0.0,0.94675,6e-05,5.57595]
[1778445718358,37.21,81010.25,0.0,0.94685,6e-05,5.56803]
[1778445725210,37.2,81011.82,0.0,0.94695,6e-05,5.55968]
[1778445725310,37.2,81011.82,0.0,0.94695,6e-05,5.55968]
[1778445731348,37.2,81003.81,0.0,0.94651,6e-05,5.59516]
[1778445731896,37.2,81003.81,0.0,0.94651,6e-05,5.59516]
[1778445732062,37.2,81003.81,0.0,0.94651,6e-05,5.59516]
[1778445733570,37.2,81001.78,0.0,0.9464,6e-05,5.60434]
[1778445733814,37.2,81001.46,0.0,0.94639,6e-05,5.60555]
[1778445733663,37.2,81001.46,0.0,0.94639,6e-05,5.60555]
[1778445737389,37.2,80992.14,0.0,0.94587,6e-05,5.64791]
[1778445738396,37.2,80989.33,0.0,0.94571,6e-05,5.66072]
[1778445739214,37.2,80989.33,0.0,0.94571,6e-05,5.66072]
[1778445739313,37.2,80989.33,0.0,0.94571,6e-05,5.66072]
[1778445746452,37.19,80989.49,0.0,0.94575,6e-05,5.65716]
[1778445749473,37.19,80993.17,0.0,0.94598,6e-05,5.63892]
[1778445750737,37.18,80993.11,0.0,0.94598,6e-05,5.63887]
[1778445750810,37.18,80993.11,0.0,0.94598,6e-05,5.63887]
[1778445752790,37.18,80993.62,0.0,0.94605,6e-05,5.63145]
[1778445752813,37.18,80993.62,0.0,0.94605,6e-05,5.63145]
[1778445753501,37.18,80992.27,0.0,0.94598,6e-05,5.63712]
[1778445760550,37.18,80992.73,0.0,0.94604,6e-05,5.63274]
[1778445765585,37.17,80992.35,0.0,0.94603,6e-05,5.63291]
[1778445770967,37.17,80993.63,0.0,0.94612,6e-05,5.62567]
[1778445771060,37.17,80993.63,0.0,0.94612,6e-05,5.62567]
[1778445776662,37.16,80992.12,0.0,0.94606,6e-05,5.63051]
[1778445782704,37.16,80992.15,0.0,0.94609,6e-05,5.62848]
[1778445788253,37.16,80991.94,0.0,0.94609,6e-05,5.62822]
[1778445788311,37.16,80991.94,0.0,0.94609,6e-05,5.62822]
[1778445790430,37.15,80991.95,0.0,0.9461,6e-05,5.62755]
[1778445790568,37.15,80991.95,0.0,0.9461,6e-05,5.62755]
[1778445790531,37.15,80992.09,0.0,0.94611,6e-05,5.62627]
[1778445793599,37.15,80991.78,0.0,0.9461,6e-05,5.62741]
[1778445793781,37.15,80986.17,0.0,0.94578,6e-05,5.65301]
[1778445796102,37.15,80985.9,0.0,0.94577,6e-05,5.65392]
[1778445796657,37.15,80985.9,0.0,0.94577,6e-05,5.65392]
[1778445796810,37.15,80982.68,0.0,0.9456,6e-05,5.66831]
[1778445796911,37.15,80983.77,0.0,0.94566,6e-05,5.6632]
[1778445798930,37.15,80982.72,0.0,0.9456,6e-05,5.66775]
[1778445798949,37.14,80972.76,0.0,0.94503,6e-05,5.71422]
[1778445799827,37.14,80951.89,0.0,0.94381,6e-05,5.81275]
[1778445800833,37.14,80941.58,0.0,0.94319,6e-05,5.86204]
[1778445802470,37.14,80941.58,0.0,0.94319,6e-05,5.86204]
[1778445802485,37.14,80938.84,0.0,0.94303,6e-05,5.87486]
[1778445807882,37.15,80936.01,0.0,0.94284,6e-05,5.89024]
[1778445810903,37.15,80932.52,0.0,0.94262,6e-05,5.90786]
[1778445815938,37.15,80933.26,0.0,0.94271,6e-05,5.89963]
[1778445819045,37.15,80930.57,0.0,0.94254,6e-05,5.91264]
[1778445819062,37.15,80930.57,0.0,0.94254,6e-05,5.91264]
[1778445821918,37.15,80933.66,0.0,0.94273,6e-05,5.89789]
[1778445822062,37.15,80933.66,0.0,0.94273,6e-05,5.89789]
[1778445822133,37.15,80933.66,0.0,0.94273,6e-05,5.89793]
[1778445828027,37.15,80935.47,0.0,0.94283,6e-05,5.88948]
[1778445829024,37.15,80935.47,0.0,0.94283,6e-05,5.88948]
[1778445829060,37.15,80935.47,0.0,0.94283,6e-05,5.88948]
[1778445835076,37.15,80932.4,0.0,0.94264,6e-05,5.90453]
[1778445838180,37.15,80931.63,0.0,0.9426,6e-05,5.90829]
[1778445838307,37.15,80931.63,0.0,0.9426,6e-05,5.90829]
[1778445839104,37.15,80927.09,0.0,0.94232,6e-05,5.9302]
[1778445840259,37.15,80927.09,0.0,0.94232,6e-05,5.9302]
[1778445840308,37.15,80927.09,0.0,0.94232,6e-05,5.9302]
[1778445841118,37.15,80931.06,0.0,0.94256,6e-05,5.91104]
[1778445842559,37.15,80931.06,0.0,0.94256,6e-05,5.91104]
[1778445842660,37.15,80932.12,0.0,0.94263,6e-05,5.90596]
[1778445842818,37.15,80932.12,0.0,0.94263,6e-05,5.90596]
[1778445845405,37.15,80931.78,0.0,0.9426,6e-05,5.90765]
[1778445845561,37.15,80931.78,0.0,0.9426,6e-05,5.90765]
[1778445847166,37.15,80922.87,0.0,0.94206,6e-05,5.95064]
[1778445849309,37.15,80921.5,0.0,0.94198,6e-05,5.95722]
[1778445849561,37.15,80921.5,0.0,0.94198,6e-05,5.95722]
[1778445849585,37.15,80917.11,0.0,0.94172,6e-05,5.97841]
[1778445850661,37.15,80917.11,0.0,0.94172,6e-05,5.97841]
[1778445851194,37.15,80901.47,0.0,0.94076,6e-05,6.05428]
[1778445852201,37.15,80899.04,0.0,0.94061,6e-05,6.06594]
[1778445854339,37.15,80899.02,0.0,0.94061,6e-05,6.0658]
[1778445854370,37.15,80885.51,0.0,0.93977,6e-05,6.1318]
[1778445855229,37.15,80888.14,0.0,0.93994,6e-05,6.11854]
[1778445856235,37.15,80891.62,0.0,0.94016,6e-05,6.10114]
[1778445857242,37.15,80896.1,0.0,0.94044,6e-05,6.0789]
[1778445860561,37.15,80895.42,0.0,0.94041,6e-05,6.08172]
[1778445861272,37.15,80885.81,0.0,0.93982,6e-05,6.12834]
[1778445862280,37.14,80882.57,0.0,0.93962,6e-05,6.14395]
[1778445863286,37.14,80887.94,0.0,0.93996,6e-05,6.11718]
[1778445865389,37.14,80890.91,0.0,0.94015,6e-05,6.10228]
[1778445867314,37.14,80894.36,0.0,0.94036,6e-05,6.08516]
[1778445868501,37.14,80894.36,0.0,0.94036,6e-05,6.08516]
[1778445868513,37.14,80889.81,0.0,0.94008,6e-05,6.10753]
[1778445869336,37.14,80882.03,0.0,0.93959,6e-05,6.14582]
[1778445870339,37.14,80872.15,0.0,0.93897,6e-05,6.19457]
[1778445871346,37.14,80870.07,0.0,0.93888,6e-05,6.19984]
[1778445872163,37.14,80870.07,0.0,0.93888,6e-05,6.19984]
[1778445875726,37.14,80866.34,0.0,0.93867,6e-05,6.21655]
[1778445876276,37.14,80863.99,0.0,0.93852,6e-05,6.22807]
[1778445876634,37.14,80863.99,0.0,0.93852,6e-05,6.22807]
[1778445876701,37.14,80863.99,0.0,0.93852,6e-05,6.22807]
[1778445876685,37.13,80855.7,0.0,0.93801,6e-05,6.26777]
[1778445876762,37.13,80855.7,0.0,0.93801,6e-05,6.26777]
[1778445878396,37.12,80835.11,0.0,0.93673,7e-05,6.36656]
[1778445879460,37.12,80835.11,0.0,0.93673,7e-05,6.36656]
[1778445879537,37.11,80828.44,0.0,0.93634,7e-05,6.39647]
[1778445881418,37.09,80836.03,0.0,0.93694,7e-05,6.35007]
[1778445884702,37.08,80830.09,0.0,0.93663,7e-05,6.37412]
[1778445885445,37.08,80835.18,0.0,0.93695,7e-05,6.34918]
[1778445886452,37.07,80827.41,0.0,0.93649,7e-05,6.38478]
[1778445888466,37.07,80827.39,0.0,0.93648,7e-05,6.38556]
[1778445892458,37.08,80826.54,0.0,0.93641,7e-05,6.39127]
[1778445892561,37.08,80826.54,0.0,0.93641,7e-05,6.39127]
[1778445893501,37.08,80818.34,0.0,0.93586,7e-05,6.43331]
[1778445894514,37.08,80813.96,0.0,0.93558,7e-05,6.45513]
[1778445895518,37.08,80807.75,0.0,0.93517,7e-05,6.48663]
[1778445898539,37.07,80803.98,0.0,0.93495,7e-05,6.5033]
[1778445900846,37.07,80801.22,0.0,0.93478,7e-05,6.51595]
[1778445901568,37.06,80770.7,0.0,0.93276,7e-05,6.66967]
[1778445902579,37.06,80781.05,0.0,0.93347,7e-05,6.61583]
[1778445903586,37.06,80771.99,0.0,0.93285,7e-05,6.66229]
[1778445904647,37.06,80771.99,0.0,0.93285,7e-05,6.66229]
[1778445904733,37.05,80747.21,0.0,0.93116,7e-05,6.78946]
[1778445905607,37.04,80739.52,0.0,0.93067,7e-05,6.8261]
[1778445907627,37.05,80731.83,0.0,0.93011,7e-05,6.86769]
[1778445909641,37.06,80721.76,0.0,0.92932,7e-05,6.92627]
[1778445910669,37.07,80732.22,0.0,0.93002,7e-05,6.87452]
[1778445911660,37.08,80742.44,0.0,0.93069,7e-05,6.82505]
[1778445912357,37.08,80742.44,0.0,0.93069,7e-05,6.82505]
[1778445912666,37.08,80746.32,0.0,0.93095,7e-05,6.80524]
[1778445913673,37.08,80735.9,0.0,0.93021,7e-05,6.86038]
[1778445914680,37.08,80734.87,0.0,0.93013,7e-05,6.86624]
[1778445915687,37.08,80727.73,0.0,0.92963,7e-05,6.90381]
[1778445916233,37.08,80727.73,0.0,0.92963,7e-05,6.90381]
[1778445916697,37.09,80720.94,0.0,0.9291,7e-05,6.94337]
[1778445918712,37.11,80706.72,0.0,0.928,7e-05,7.02464]
[1778445919719,37.11,80695.41,0.0,0.92715,7e-05,7.08667]
[1778445920793,37.11,80685.56,0.0,0.92642,7e-05,7.14017]
[1778445920947,37.11,80685.56,0.0,0.92642,7e-05,7.14017]
[1778445921759,37.11,80667.01,0.0,0.92505,7e-05,7.23997]
[1778445922766,37.11,80663.28,0.0,0.92477,7e-05,7.25997]
[1778445923773,37.11,80658.23,0.0,0.9244,8e-05,7.28711]
[1778445924767,37.11,80658.23,0.0,0.9244,8e-05,7.28711]
[1778445924792,37.11,80667.69,0.0,0.92511,7e-05,7.23571]
[1778445924992,37.11,80667.69,0.0,0.92511,7e-05,7.23571]
[1778445925798,37.11,80674.59,0.0,0.92564,7e-05,7.19708]
[1778445927811,37.11,80669.67,0.0,0.92528,7e-05,7.22283]
[1778445928740,37.11,80669.67,0.0,0.92528,7e-05,7.22283]
[1778445928820,37.11,80663.09,0.0,0.9248,7e-05,7.25826]
[1778445929825,37.1,80657.34,0.0,0.92437,8e-05,7.28921]
[1778445931847,37.1,80666.02,0.0,0.92507,7e-05,7.23661]
[1778445932853,37.1,80684.4,0.0,0.92645,7e-05,7.13641]
[1778445933860,37.1,80699.11,0.0,0.92752,7e-05,7.05806]
[1778445934867,37.1,80709.52,0.0,0.92827,7e-05,7.00284]
[1778445935911,37.1,80721.6,0.0,0.92913,7e-05,6.93913]
[1778445936884,37.1,80721.12,0.0,0.92909,7e-05,6.94203]
[1778445938898,37.11,80712.92,0.0,0.9285,7e-05,6.9861]
[1778445940912,37.11,80707.42,0.0,0.92809,7e-05,7.01587]
[1778445941919,37.11,80701.0,0.0,0.92762,7e-05,7.05026]
[1778445942926,37.11,80707.34,0.0,0.92808,7e-05,7.01671]
[1778445943933,37.11,80714.67,0.0,0.92861,7e-05,6.97806]
[1778445944940,37.11,80719.04,0.0,0.92891,7e-05,6.95523]
[1778445945947,37.11,80723.87,0.0,0.92925,7e-05,6.93004]
[1778445950984,37.11,80727.94,0.0,0.92952,7e-05,6.91047]
[1778445952998,37.12,80731.77,0.0,0.92978,7e-05,6.8911]
[1778445957026,37.12,80727.77,0.0,0.92948,7e-05,6.91304]
[1778445958033,37.12,80716.36,0.0,0.92866,7e-05,6.97375]
[1778445959040,37.12,80709.83,0.0,0.92819,7e-05,7.00876]
[1778445960047,37.12,80715.36,0.0,0.92858,7e-05,6.97975]
[1778445961054,37.12,80722.75,0.0,0.92911,7e-05,6.94093]
[1778445963069,37.12,80716.4,0.0,0.92865,7e-05,6.97516]
[1778445964075,37.12,80708.06,0.0,0.92804,7e-05,7.01977]
[1778445965411,37.12,80708.06,0.0,0.92804,7e-05,7.01977]
[1778445965564,37.12,80708.06,0.0,0.92804,7e-05,7.01977]
[1778445965656,37.13,80703.29,0.0,0.92769,7e-05,7.04567]
[1778445966881,37.13,80703.29,0.0,0.92769,7e-05,7.04567]
[1778445967065,37.13,80703.14,0.0,0.92768,7e-05,7.04646]
[1778445967161,37.13,80703.14,0.0,0.92768,7e-05,7.04665]
[1778445971124,37.13,80685.82,0.0,0.9264,7e-05,7.1399]
[1778445972131,37.13,80677.53,0.0,0.92579,7e-05,7.18458]
[1778445973138,37.13,80679.02,0.0,0.9259,7e-05,7.1766]
[1778445975152,37.13,80675.25,0.0,0.92562,7e-05,7.19648]
[1778445977167,37.13,80683.71,0.0,0.92625,7e-05,7.15096]
[1778445978173,37.13,80677.25,0.0,0.92578,7e-05,7.18519]
[1778445979180,37.13,80672.94,0.0,0.92546,7e-05,7.20841]
[1778445980817,37.13,80672.94,0.0,0.92546,7e-05,7.20841]
[1778445980913,37.13,80674.76,0.0,0.9256,7e-05,7.19852]
[1778445981067,37.13,80674.76,0.0,0.9256,7e-05,7.19852]
[1778445983810,37.13,80676.3,0.0,0.92571,7e-05,7.1902]
[1778445983211,37.13,80659.47,0.0,0.92446,7e-05,7.28098]
[1778445984219,37.13,80631.53,0.0,0.92234,8e-05,7.43285]
[1778445985225,37.13,80615.97,0.0,0.92115,8e-05,7.51823]
[1778445986232,37.12,80609.21,0.0,0.92063,8e-05,7.55479]
[1778445987749,37.12,80609.21,0.0,0.92063,8e-05,7.55479]
[1778445987780,37.13,80613.02,0.0,0.92089,8e-05,7.53637]
[1778445989253,37.13,80620.14,0.0,0.92144,8e-05,7.49752]
[1778445991267,37.13,80625.88,0.0,0.92193,8e-05,7.46068]
[1778445992274,37.13,80631.42,0.0,0.92235,8e-05,7.43035]
[1778445993281,37.13,80635.5,0.0,0.92267,8e-05,7.4081]
[1778445994289,37.13,80640.09,0.0,0.923,8e-05,7.38396]
[1778445997309,37.13,80646.86,0.0,0.92351,8e-05,7.34749]
[1778445999323,37.14,80651.06,0.0,0.92382,8e-05,7.32506]
[1778446000942,37.14,80651.06,0.0,0.92382,8e-05,7.32506]
[1778446001337,37.13,80635.26,0.0,0.92263,8e-05,7.41071]
[1778446002344,37.13,80621.72,0.0,0.92159,8e-05,7.48484]
[1778446003354,37.13,80643.1,0.0,0.92323,8e-05,7.3678]
[1778446004796,37.13,80643.1,0.0,0.92323,8e-05,7.3678]
[1778446004811,37.13,80664.97,0.0,0.92488,7e-05,7.24882]
[1778446005366,37.13,80669.52,0.0,0.92522,7e-05,7.22427]
[1778446006373,37.13,80666.04,0.0,0.92496,7e-05,7.243]
[1778446007380,37.13,80662.58,0.0,0.9247,7e-05,7.26163]
[1778446008387,37.13,80671.34,0.0,0.92536,7e-05,7.21425]
[1778446009812,37.13,80675.64,0.0,0.92568,7e-05,7.19109]
[1778446012416,37.13,80679.02,0.0,0.92592,7e-05,7.17297]
[1778446013422,37.13,80674.95,0.0,0.92562,7e-05,7.19489]
[1778446014429,37.13,80678.54,0.0,0.92589,7e-05,7.1756]
[1778446016443,37.13,80666.07,0.0,0.92496,7e-05,7.24286]
[1778446017516,37.13,80666.07,0.0,0.92496,7e-05,7.24286]
[1778446017568,37.13,80666.07,0.0,0.92496,7e-05,7.24286]
[1778446017612,37.13,80660.89,0.0,0.92458,7e-05,7.27079]
[1778446018871,37.13,80660.89,0.0,0.92458,7e-05,7.27079]
[1778446018972,37.13,80661.79,0.0,0.92465,7e-05,7.26571]
[1778446019058,37.13,80661.79,0.0,0.92465,7e-05,7.26571]
[1778446019983,37.13,80661.79,0.0,0.92465,7e-05,7.26571]
[1778446019464,37.13,80667.24,0.0,0.92505,7e-05,7.23627]
[1778446020471,37.13,80645.86,0.0,0.92345,8e-05,7.35203]
[1778446021479,37.13,80624.93,0.0,0.92185,8e-05,7.4663]
[1778446022486,37.13,80611.93,0.0,0.92085,8e-05,7.53753]
[1778446023621,37.13,80611.93,0.0,0.92085,8e-05,7.53753]
[1778446023700,37.13,80600.85,0.0,0.91997,8e-05,7.59948]
[1778446024500,37.13,80592.21,0.0,0.91929,8e-05,7.64735]
[1778446025507,37.14,80602.96,0.0,0.92011,8e-05,7.5902]
[1778446026745,37.14,80602.96,0.0,0.92011,8e-05,7.5902]
[1778446026847,37.15,80611.83,0.0,0.92074,8e-05,7.54534]
[1778446027521,37.15,80625.17,0.0,0.92177,8e-05,7.47202]
[1778446028528,37.16,80637.66,0.0,0.92268,8e-05,7.40692]
[1778446029535,37.16,80641.64,0.0,0.92299,8e-05,7.38524]
[1778446030678,37.16,80641.64,0.0,0.92299,8e-05,7.38524]
[1778446030698,37.16,80642.08,0.0,0.92302,8e-05,7.38269]
[1778446031549,37.16,80635.98,0.0,0.92256,8e-05,7.41596]
[1778446032561,37.16,80641.23,0.0,0.92296,8e-05,7.38704]
[1778446034575,37.16,80650.6,0.0,0.92368,8e-05,7.33543]
[1778446035582,37.15,80657.42,0.0,0.9242,8e-05,7.29817]
[1778446036089,37.15,80657.42,0.0,0.9242,8e-05,7.29817]
[1778446036205,37.15,80657.42,0.0,0.9242,8e-05,7.29817]
[1778446038603,37.15,80662.04,0.0,0.92455,7e-05,7.27269]
[1778446041624,37.15,80666.9,0.0,0.92492,7e-05,7.24612]
[1778446042187,37.15,80666.9,0.0,0.92492,7e-05,7.24612]
[1778446042315,37.15,80666.9,0.0,0.92492,7e-05,7.24612]
[1778446043638,37.15,80676.06,0.0,0.9256,7e-05,7.19663]
[1778446044645,37.15,80673.41,0.0,0.9254,7e-05,7.21086]
[1778446045652,37.15,80680.65,0.0,0.92594,7e-05,7.17194]
[1778446046286,37.15,80680.65,0.0,0.92594,7e-05,7.17194]
[1778446046308,37.15,80680.65,0.0,0.92594,7e-05,7.17194]
[1778446046661,37.15,80684.1,0.0,0.92619,7e-05,7.15342]
[1778446048675,37.15,80674.42,0.0,0.92548,7e-05,7.20555]
[1778446050689,37.15,80687.24,0.0,0.92642,7e-05,7.13682]
[1778446051901,37.15,80687.24,0.0,0.92642,7e-05,7.13682]
[1778446052041,37.15,80689.75,0.0,0.92665,7e-05,7.1183]
[1778446052316,37.15,80689.75,0.0,0.92665,7e-05,7.1183]
[1778446053897,37.15,80689.76,0.0,0.92665,7e-05,7.11825]
[1778446053917,37.15,80691.99,0.0,0.92681,7e-05,7.10657]
[1778446054058,37.15,80691.99,0.0,0.92681,7e-05,7.10657]
[1778446054718,37.15,80686.53,0.0,0.92641,7e-05,7.13591]
[1778446055584,37.15,80686.53,0.0,0.92641,7e-05,7.13591]
[1778446055811,37.15,80686.53,0.0,0.92641,7e-05,7.13591]
[1778446057197,37.15,80682.85,0.0,0.92614,7e-05,7.15577]
[1778446057740,37.15,80633.26,0.0,0.92242,8e-05,7.42431]
[1778446058747,37.15,80619.16,0.0,0.92134,8e-05,7.5012]
[1778446059755,37.15,80624.95,0.0,0.92179,8e-05,7.46894]
[1778446060829,37.15,80624.95,0.0,0.92179,8e-05,7.46894]
[1778446066804,37.15,80628.37,0.0,0.92207,8e-05,7.44873]
[1778446069825,37.15,80635.56,0.0,0.92264,8e-05,7.40812]
[1778446071839,37.14,80639.21,0.0,0.92293,8e-05,7.38745]
[1778446072846,37.14,80644.61,0.0,0.92334,8e-05,7.35768]
[1778446073853,37.14,80637.6,0.0,0.92282,8e-05,7.39559]
[1778446074860,37.14,80627.35,0.0,0.92204,8e-05,7.45127]
[1778446075893,37.14,80627.35,0.0,0.92204,8e-05,7.45127]
[1778446076062,37.14,80627.35,0.0,0.92204,8e-05,7.45127]
[1778446076041,37.14,80622.58,0.0,0.92168,8e-05,7.47699]
[1778446078168,37.14,80620.93,0.0,0.92156,8e-05,7.48507]
[1778446078308,37.14,80620.93,0.0,0.92156,8e-05,7.48507]
[1778446079417,37.14,80618.73,0.0,0.9214,8e-05,7.49666]
[1778446079424,37.14,80618.73,0.0,0.9214,8e-05,7.49666]
[1778446079895,37.14,80612.39,0.0,0.92091,8e-05,7.53103]
[1778446080917,37.13,80607.41,0.0,0.92053,8e-05,7.55792]
[1778446081920,37.13,80603.39,0.0,0.92023,8e-05,7.57951]
[1778446082929,37.13,80599.41,0.0,0.91993,8e-05,7.60089]
[1778446083532,37.13,80599.41,0.0,0.91993,8e-05,7.60089]
[1778446083558,37.13,80599.41,0.0,0.91993,8e-05,7.60089]
[1778446084943,37.13,80593.2,0.0,0.91945,8e-05,7.63444]
[1778446087969,37.13,80584.36,0.0,0.91875,8e-05,7.68334]
[1778446090015,37.13,80582.1,0.0,0.91858,8e-05,7.69578]
[1778446090065,37.13,80582.1,0.0,0.91858,8e-05,7.69578]
[1778446090985,37.13,80591.14,0.0,0.9193,8e-05,7.64525]
[1778446092999,37.13,80585.13,0.0,0.91883,8e-05,7.67817]
[1778446093234,37.13,80585.13,0.0,0.91883,8e-05,7.67817]
[1778446094007,37.13,80578.5,0.0,0.9183,8e-05,7.71497]
[1778446095073,37.13,80578.5,0.0,0.9183,8e-05,7.71497]
[1778446095059,37.12,80562.49,0.0,0.91702,8e-05,7.80429]
[1778446096059,37.12,80523.98,0.0,0.91387,8e-05,8.02158]
[1778446097063,37.1,80519.64,0.0,0.91365,8e-05,8.03675]
[1778446098070,37.08,80530.39,0.0,0.91467,8e-05,7.96657]
[1778446098923,37.08,80530.39,0.0,0.91467,8e-05,7.96657]
[1778446099077,37.06,80536.86,0.0,0.91532,8e-05,7.92189]
[1778446100087,37.04,80546.6,0.0,0.91622,8e-05,7.85953]
[1778446101091,37.04,80545.14,0.0,0.91611,8e-05,7.86712]
[1778446102098,37.04,80531.44,0.0,0.915,8e-05,7.94393]
[1778446103105,37.03,80528.43,0.0,0.91476,8e-05,7.96023]
[1778446103794,37.03,80528.43,0.0,0.91476,8e-05,7.96023]
[1778446104219,37.01,80519.44,0.0,0.91413,8e-05,8.00337]
[1778446105126,37.0,80510.71,0.0,0.91347,8e-05,8.04829]
[1778446106133,36.99,80512.18,0.0,0.91367,8e-05,8.0344]
[1778446107782,36.99,80512.18,0.0,0.91367,8e-05,8.0344]
[1778446110488,36.97,80513.62,0.0,0.91389,8e-05,8.01952]
[1778446111168,36.97,80508.33,0.0,0.91351,8e-05,8.04362]
[1778446113182,36.97,80513.92,0.0,0.91395,8e-05,8.01317]
[1778446114404,36.97,80513.92,0.0,0.91395,8e-05,8.01317]
[1778446114473,36.97,80527.32,0.0,0.91507,8e-05,7.93644]
[1778446115197,36.97,80538.62,0.0,0.916,8e-05,7.87205]
[1778446116204,36.97,80544.87,0.0,0.91652,8e-05,7.83652]
[1778446118218,36.97,80538.26,0.0,0.91598,8e-05,7.87348]
[1778446121239,36.97,80545.51,0.0,0.91658,8e-05,7.83187]
[1778446122174,36.97,80545.51,0.0,0.91658,8e-05,7.83187]
[1778446122307,36.97,80545.51,0.0,0.91658,8e-05,7.83187]
[1778446122363,36.97,80541.37,0.0,0.91625,8e-05,7.85506]
[1778446124874,36.97,80541.04,0.0,0.91622,8e-05,7.85671]
[1778446125059,36.97,80541.04,0.0,0.91622,8e-05,7.85671]
[1778446124890,36.97,80544.96,0.0,0.91655,8e-05,7.83416]
[1778446127281,36.96,80550.56,0.0,0.91701,8e-05,7.80224]
[1778446128436,36.96,80550.56,0.0,0.91701,8e-05,7.80224]
[1778446128558,36.96,80550.56,0.0,0.91701,8e-05,7.80224]
[1778446129295,36.96,80544.76,0.0,0.91654,8e-05,7.83466]
[1778446130791,36.96,80544.76,0.0,0.91654,8e-05,7.83466]
[1778446130810,36.96,80544.76,0.0,0.91654,8e-05,7.83466]
[1778446130863,36.96,80542.85,0.0,0.91639,8e-05,7.84505]
[1778446131448,36.96,80542.85,0.0,0.91639,8e-05,7.84505]
[1778446132316,36.96,80548.57,0.0,0.91686,8e-05,7.81259]
[1778446137351,36.96,80548.73,0.0,0.91688,8e-05,7.81096]
[1778446139365,36.96,80554.53,0.0,0.91736,8e-05,7.77803]
[1778446141387,36.96,80526.68,0.0,0.91509,8e-05,7.93524]
[1778446142392,36.96,80511.66,0.0,0.91383,8e-05,8.02126]
[1778446143398,36.96,80508.21,0.0,0.91355,8e-05,8.04087]
[1778446144822,36.96,80508.21,0.0,0.91355,8e-05,8.04087]
[1778446145412,36.96,80493.57,0.0,0.91231,8e-05,8.12486]
[1778446146424,36.95,80483.52,0.0,0.9115,9e-05,8.18023]
[1778446147429,36.95,80472.79,0.0,0.91063,9e-05,8.23882]
[1778446148911,36.95,80472.79,0.0,0.91063,9e-05,8.23882]
[1778446148983,36.95,80463.48,0.0,0.90983,9e-05,8.29257]
[1778446149292,36.95,80463.48,0.0,0.90983,9e-05,8.29257]
[1778446149444,36.94,80454.08,0.0,0.90903,9e-05,8.34615]
[1778446150452,36.94,80443.08,0.0,0.9081,9e-05,8.40834]
[1778446151461,36.93,80440.65,0.0,0.90792,9e-05,8.41971]
[1778446152753,36.93,80440.65,0.0,0.90792,9e-05,8.41971]
[1778446152823,36.92,80425.53,0.0,0.90663,9e-05,8.50517]
[1778446153476,36.92,80424.81,0.0,0.90658,9e-05,8.50866]
[1778446155044,36.92,80424.81,0.0,0.90658,9e-05,8.50866]
[1778446155047,36.92,80434.75,0.0,0.90747,9e-05,8.44979]
[1778446155490,36.92,80430.02,0.0,0.90705,9e-05,8.47745]
[1778446156497,36.92,80424.3,0.0,0.90655,9e-05,8.51067]
[1778446158511,36.92,80430.55,0.0,0.90712,9e-05,8.47315]
[1778446159518,36.92,80420.07,0.0,0.90619,9e-05,8.53444]
[1778446160525,36.92,80399.22,0.0,0.90432,9e-05,8.6571]
[1778446161533,36.91,80402.65,0.0,0.90468,9e-05,8.63387]
[1778446162908,36.91,80402.65,0.0,0.90468,9e-05,8.63387]
[1778446163704,36.9,80404.23,0.0,0.9049,9e-05,8.61937]
[1778446163768,36.9,80396.92,0.0,0.90424,9e-05,8.66253]
[1778446164554,36.89,80376.22,0.0,0.90237,9e-05,8.78413]
[1778446165566,36.89,80373.3,0.0,0.9021,9e-05,8.80171]
[1778446167802,36.89,80376.52,0.0,0.90239,9e-05,8.78275]
[1778446168136,36.89,80376.52,0.0,0.90239,9e-05,8.78275]
[1778446168226,36.9,80362.17,0.0,0.90106,9e-05,8.86843]
[1778446168594,36.9,80330.98,0.0,0.89814,9e-05,9.05537]
[1778446169601,36.89,80321.46,0.0,0.89727,0.0001,9.11069]
[1778446170608,36.89,80320.1,0.0,0.89711,0.0001,9.12039]
[1778446171708,36.89,80320.1,0.0,0.89711,0.0001,9.12039]
[1778446172622,36.89,80317.7,0.0,0.89697,0.0001,9.1271]
[1778446173370,36.89,80317.7,0.0,0.89697,0.0001,9.1271]
[1778446173644,36.89,80307.69,0.0,0.896,0.0001,9.18812]
[1778446174648,36.89,80302.06,0.0,0.89545,0.0001,9.22265]
[1778446176662,36.89,80312.39,0.0,0.89644,0.0001,9.16043]
[1778446177326,36.89,80312.39,0.0,0.89644,0.0001,9.16043]
[1778446177669,36.89,80332.46,0.0,0.89834,9e-05,9.04043]
[1778446178277,36.89,80332.46,0.0,0.89834,9e-05,9.04043]
[1778446178676,36.89,80357.65,0.0,0.9007,9e-05,8.88967]
[1778446179684,36.89,80358.96,0.0,0.90083,9e-05,8.88155]
[1778446180694,36.89,80349.32,0.0,0.89993,9e-05,8.9389]
[1778446182281,36.89,80349.32,0.0,0.89993,9e-05,8.9389]
[1778446181702,36.89,80345.08,0.0,0.89954,9e-05,8.96392]
[1778446182834,36.89,80345.08,0.0,0.89954,9e-05,8.96392]
[1778446182900,36.88,80332.9,0.0,0.89845,9e-05,9.03334]
[1778446183716,36.88,80322.39,0.0,0.89745,0.0001,9.09668]
[1778446184726,36.88,80332.56,0.0,0.89842,9e-05,9.03542]
[1778446186223,36.88,80332.56,0.0,0.89842,9e-05,9.03542]
[1778446185730,36.87,80351.99,0.0,0.90033,9e-05,8.9131]
[1778446186741,36.86,80358.22,0.0,0.90098,9e-05,8.87121]
[1778446187747,36.85,80349.53,0.0,0.90022,9e-05,8.92033]
[1778446188753,36.85,80326.35,0.0,0.89804,9e-05,9.05935]
[1778446190774,36.85,80325.06,0.0,0.8979,0.0001,9.0678]
[1778446191781,36.85,80331.01,0.0,0.89847,9e-05,9.03218]
[1778446193839,36.85,80330.37,0.0,0.8984,9e-05,9.03625]
[1778446193871,36.85,80354.35,0.0,0.90065,9e-05,8.89265]
[1778446194668,36.85,80354.35,0.0,0.90065,9e-05,8.89265]
[1778446195810,36.86,80359.99,0.0,0.90112,9e-05,8.86219]
[1778446197839,36.86,80353.19,0.0,0.90049,9e-05,8.90317]
[1778446198790,36.86,80353.19,0.0,0.90049,9e-05,8.90317]
[1778446198855,36.86,80357.75,0.0,0.90091,9e-05,8.8761]
[1778446199862,36.86,80361.43,0.0,0.90125,9e-05,8.85426]
[1778446200731,36.86,80361.43,0.0,0.90125,9e-05,8.85426]
[1778446200972,36.86,80350.67,0.0,0.90024,9e-05,8.91875]
[1778446201897,36.86,80298.02,0.0,0.89524,0.0001,9.23603]
[1778446202913,36.86,80288.16,0.0,0.89428,0.0001,9.29589]
[1778446203920,36.86,80300.84,0.0,0.89551,0.0001,9.21915]
[1778446204539,36.86,80300.84,0.0,0.89551,0.0001,9.21915]
[1778446204926,36.86,80308.99,0.0,0.89628,0.0001,9.17041]
[1778446209961,36.87,80305.52,0.0,0.89592,0.0001,9.19354]
[1778446211869,36.87,80304.82,0.0,0.89585,0.0001,9.19778]
[1778446211981,36.87,80315.66,0.0,0.89688,0.0001,9.13304]
[1778446212982,36.87,80321.19,0.0,0.8974,0.0001,9.10016]
[1778446214996,36.88,80331.18,0.0,0.89833,9e-05,9.04111]
[1778446216021,36.88,80349.54,0.0,0.90005,9e-05,8.93093]
[1778446217010,36.89,80371.25,0.0,0.90199,9e-05,8.80633]
[1778446218017,36.89,80389.58,0.0,0.90366,9e-05,8.69776]
[1778446219024,36.89,80389.17,0.0,0.90362,9e-05,8.7006]
[1778446221039,36.89,80394.18,0.0,0.90407,9e-05,8.67145]
[1778446221566,36.89,80394.18,0.0,0.90407,9e-05,8.67145]
[1778446222047,36.89,80401.47,0.0,0.90473,9e-05,8.62851]
[1778446222765,36.89,80401.47,0.0,0.90473,9e-05,8.62851]
[1778446223054,36.89,80407.42,0.0,0.90525,9e-05,8.594]
[1778446226086,36.9,80401.59,0.0,0.9047,9e-05,8.63026]
[1778446226735,36.9,80401.59,0.0,0.9047,9e-05,8.63026]
[1778446227446,36.9,80401.59,0.0,0.9047,9e-05,8.63026]
[1778446228100,36.9,80407.31,0.0,0.90521,9e-05,8.59709]
[1778446229107,36.9,80415.74,0.0,0.90595,9e-05,8.54828]
[1778446231369,36.9,80418.34,0.0,0.90617,9e-05,8.53331]
[1778446232129,36.9,80431.49,0.0,0.90739,9e-05,8.45112]
[1778446233138,36.9,80436.18,0.0,0.9078,9e-05,8.42382]
[1778446236157,36.91,80428.1,0.0,0.90708,9e-05,8.47152]
[1778446238354,36.91,80431.45,0.0,0.90737,9e-05,8.45201]
[1778446239060,36.91,80431.45,0.0,0.90737,9e-05,8.45201]
[1778446239179,36.91,80438.49,0.0,0.90799,9e-05,8.41097]
[1778446240186,36.91,80442.01,0.0,0.9083,9e-05,8.39058]
[1778446242200,36.91,80448.32,0.0,0.90884,9e-05,8.35419]
[1778446244214,36.91,80460.41,0.0,0.90989,9e-05,8.28443]
[1778446245221,36.91,80473.29,0.0,0.91099,9e-05,8.21024]
[1778446246228,36.91,80470.7,0.0,0.91076,9e-05,8.22566]
[1778446249524,36.91,80472.34,0.0,0.91088,9e-05,8.2175]
[1778446249558,36.91,80472.34,0.0,0.91088,9e-05,8.2175]
[1778446255292,36.92,80473.03,0.0,0.9109,9e-05,8.21636]
[1778446258313,36.92,80467.18,0.0,0.91039,9e-05,8.25046]
[1778446260332,36.92,80476.02,0.0,0.91115,9e-05,8.19953]
[1778446260462,36.92,80476.02,0.0,0.91115,9e-05,8.19953]
[1778446261056,36.92,80476.02,0.0,0.91115,9e-05,8.19953]
[1778446261367,36.92,80500.98,0.0,0.91326,8e-05,8.05622]
[1778446262358,36.92,80518.71,0.0,0.91474,8e-05,7.95503]
[1778446263371,36.92,80530.95,0.0,0.91575,8e-05,7.88559]
[1778446264374,36.92,80537.98,0.0,0.91632,8e-05,7.84603]
[1778446264936,36.92,80537.98,0.0,0.91632,8e-05,7.84603]
[1778446266707,36.92,80539.33,0.0,0.91642,8e-05,7.83869]
[1778446266707,36.92,80545.92,0.0,0.91696,8e-05,7.80179]
[1778446267402,36.92,80554.73,0.0,0.91767,8e-05,7.75218]
[1778446268413,36.92,80565.07,0.0,0.91851,8e-05,7.69378]
[1778446269421,36.92,80571.76,0.0,0.91904,8e-05,7.65607]
[1778446270649,36.92,80571.76,0.0,0.91904,8e-05,7.65607]
[1778446270755,36.92,80577.32,0.0,0.91949,8e-05,7.6248]
[1778446274457,36.92,80570.46,0.0,0.91895,8e-05,7.66236]
[1778446276471,36.92,80574.24,0.0,0.91926,8e-05,7.64079]
[1778446277479,36.92,80578.79,0.0,0.91962,8e-05,7.61522]
[1778446279493,36.92,80585.87,0.0,0.92019,8e-05,7.57554]
[1778446280500,36.92,80589.68,0.0,0.92049,8e-05,7.5543]
[1778446281509,36.92,80596.04,0.0,0.92099,8e-05,7.51899]
[1778446282514,36.92,80599.82,0.0,0.92128,8e-05,7.49808]
[1778446285539,36.92,80603.89,0.0,0.9216,8e-05,7.47574]
[1778446288565,36.92,80607.93,0.0,0.92191,8e-05,7.4537]
[1778446293111,36.92,80607.12,0.0,0.92189,8e-05,7.45321]
[1778446293311,36.92,80607.12,0.0,0.92189,8e-05,7.45321]
[1778446294699,36.92,80607.47,0.0,0.92191,8e-05,7.45148]
[1778446294811,36.92,80607.47,0.0,0.92191,8e-05,7.45148]
[1778446294912,36.92,80607.71,0.0,0.92193,8e-05,7.45038]
[1778446295615,36.92,80615.79,0.0,0.92255,8e-05,7.40589]
[1778446296623,36.92,80629.08,0.0,0.92357,8e-05,7.33314]
[1778446297631,36.92,80641.69,0.0,0.92453,8e-05,7.26411]
[1778446298638,36.92,80642.88,0.0,0.92462,8e-05,7.25752]
[1778446299644,36.92,80643.08,0.0,0.92463,8e-05,7.25643]
[1778446300651,36.92,80648.61,0.0,0.92505,8e-05,7.22638]
[1778446305955,36.92,80648.9,0.0,0.92507,8e-05,7.22495]
[1778446306063,36.92,80648.9,0.0,0.92507,8e-05,7.22495]
[1778446307700,36.92,80640.95,0.0,0.92447,8e-05,7.26835]
[1778446308895,36.92,80640.95,0.0,0.92447,8e-05,7.26835]
[1778446309065,36.92,80640.95,0.0,0.92447,8e-05,7.26835]
[1778446309166,36.92,80638.32,0.0,0.92427,8e-05,7.28271]
[1778446310742,36.92,80638.41,0.0,0.92427,8e-05,7.28222]
[1778446310809,36.92,80638.41,0.0,0.92427,8e-05,7.28222]
[1778446314750,36.92,80633.11,0.0,0.92388,8e-05,7.31093]
[1778446315614,36.92,80633.11,0.0,0.92388,8e-05,7.31093]
[1778446315811,36.92,80633.11,0.0,0.92388,8e-05,7.31093]
[1778446316087,36.92,80633.11,0.0,0.92388,8e-05,7.31093]
[1778446316309,36.92,80633.11,0.0,0.92388,8e-05,7.31093]
[1778446316365,36.92,80631.54,0.0,0.92375,8e-05,7.3202]
[1778446318778,36.92,80623.87,0.0,0.92315,8e-05,7.36309]
[1778446319785,36.93,80619.63,0.0,0.92282,8e-05,7.3866]
[1778446321799,36.93,80625.05,0.0,0.92323,8e-05,7.35709]
[1778446322568,36.93,80625.05,0.0,0.92323,8e-05,7.35709]
[1778446322747,36.93,80625.05,0.0,0.92323,8e-05,7.35709]
[1778446323824,36.93,80629.64,0.0,0.92358,8e-05,7.33246]
[1778446325130,36.93,80629.64,0.0,0.92358,8e-05,7.33246]
[1778446325308,36.93,80629.64,0.0,0.92358,8e-05,7.33246]
[1778446325381,36.93,80634.54,0.0,0.92394,8e-05,7.30624]
[1778446325841,36.93,80647.91,0.0,0.92495,8e-05,7.23339]
[1778446326845,36.93,80661.39,0.0,0.92596,7e-05,7.16043]
[1778446327852,36.93,80664.27,0.0,0.92617,7e-05,7.14505]
[1778446330873,36.93,80668.41,0.0,0.92648,7e-05,7.12233]
[1778446331742,36.93,80668.41,0.0,0.92648,7e-05,7.12233]
[1778446331809,36.93,80668.41,0.0,0.92648,7e-05,7.12233]
[1778446332887,36.93,80674.79,0.0,0.92696,7e-05,7.08745]
[1778446333894,36.93,80667.11,0.0,0.92639,7e-05,7.12897]
[1778446335455,36.93,80667.11,0.0,0.92639,7e-05,7.12897]
[1778446334901,36.93,80656.94,0.0,0.92563,7e-05,7.18401]
[1778446335560,36.93,80656.94,0.0,0.92563,7e-05,7.18401]
[1778446335908,36.93,80655.68,0.0,0.92554,7e-05,7.19087]
[1778446336495,36.93,80655.68,0.0,0.92554,7e-05,7.19087]
[1778446336564,36.93,80655.68,0.0,0.92554,7e-05,7.19087]
[1778446336915,36.93,80655.52,0.0,0.92553,7e-05,7.19177]
[1778446339937,36.93,80643.9,0.0,0.92465,8e-05,7.25497]
[1778446340943,36.93,80641.83,0.0,0.9245,8e-05,7.26624]
[1778446341950,36.93,80647.68,0.0,0.92493,8e-05,7.23488]
[1778446343421,36.93,80647.68,0.0,0.92493,8e-05,7.23488]
[1778446342957,36.93,80654.05,0.0,0.92541,7e-05,7.20038]
[1778446343557,36.93,80654.05,0.0,0.92541,7e-05,7.20038]
[1778446344971,36.93,80647.28,0.0,0.9249,8e-05,7.23728]
[1778446345979,36.93,80659.52,0.0,0.92581,7e-05,7.17101]
[1778446346999,36.93,80659.52,0.0,0.92581,7e-05,7.17101]
[1778446347063,36.93,80659.52,0.0,0.92581,7e-05,7.17101]
[1778446347130,36.93,80669.82,0.0,0.92657,7e-05,7.11553]
[1778446347993,36.93,80661.95,0.0,0.92599,7e-05,7.15813]
[1778446348877,36.93,80661.95,0.0,0.92599,7e-05,7.15813]
[1778446349062,36.93,80661.95,0.0,0.92599,7e-05,7.15813]
[1778446349221,36.93,80661.95,0.0,0.92599,7e-05,7.15813]
[1778446349309,36.93,80661.95,0.0,0.92599,7e-05,7.15813]
[1778446349410,36.93,80658.93,0.0,0.92576,7e-05,7.17455]
[1778446350007,36.93,80654.77,0.0,0.92545,7e-05,7.19713]
[1778446351704,36.93,80652.89,0.0,0.92536,7e-05,7.20215]
[1778446351810,36.93,80652.89,0.0,0.92536,7e-05,7.20215]
[1778446352021,36.93,80649.5,0.0,0.9251,7e-05,7.22063]
[1778446354035,36.93,80640.96,0.0,0.92446,8e-05,7.26718]
[1778446355191,36.93,80640.96,0.0,0.92446,8e-05,7.26718]
[1778446355312,36.93,80640.96,0.0,0.92446,8e-05,7.26718]
[1778446355397,36.93,80635.1,0.0,0.92402,8e-05,7.29912]
[1778446356481,36.93,80635.1,0.0,0.92402,8e-05,7.29912]
[1778446356563,36.93,80634.85,0.0,0.924,8e-05,7.30045]
[1778446360816,36.93,80631.05,0.0,0.92371,8e-05,7.32101]
[1778446360959,36.93,80631.05,0.0,0.92371,8e-05,7.32101]
[1778446361087,36.93,80626.82,0.0,0.92339,8e-05,7.34408]
[1778446363143,36.93,80624.2,0.0,0.92318,8e-05,7.35879]
[1778446363310,36.93,80624.2,0.0,0.92318,8e-05,7.35879]
[1778446365114,36.93,80619.0,0.0,0.92279,8e-05,7.38695]
[1778446369074,36.93,80617.95,0.0,0.92272,8e-05,7.39225]
[1778446369313,36.93,80617.95,0.0,0.92272,8e-05,7.39225]
[1778446369411,36.93,80618.4,0.0,0.92275,8e-05,7.38962]
[1778446369743,36.93,80618.4,0.0,0.92275,8e-05,7.38962]
[1778446369808,36.93,80618.4,0.0,0.92275,8e-05,7.38962]
[1778446372168,36.93,80615.01,0.0,0.9225,8e-05,7.40778]
[1778446373484,36.93,80615.01,0.0,0.9225,8e-05,7.40778]
[1778446373560,36.93,80617.82,0.0,0.92272,8e-05,7.39216]
[1778446373785,36.93,80617.82,0.0,0.92272,8e-05,7.39216]
[1778446373811,36.93,80617.82,0.0,0.92272,8e-05,7.39216]
[1778446374182,36.93,80618.48,0.0,0.92277,8e-05,7.38837]
[1778446376196,36.93,80614.78,0.0,0.92249,8e-05,7.40838]
[1778446378079,36.93,80614.32,0.0,0.92246,8e-05,7.41072]
[1778446378312,36.93,80614.32,0.0,0.92246,8e-05,7.41072]
[1778446378413,36.93,80610.08,0.0,0.92213,8e-05,7.43386]
[1778446382244,36.92,80591.55,0.0,0.9207,8e-05,7.53559]
[1778446383251,36.92,80590.85,0.0,0.92065,8e-05,7.53929]
[1778446385265,36.92,80587.08,0.0,0.92035,8e-05,7.56025]
[1778446385750,36.92,80587.08,0.0,0.92035,8e-05,7.56025]
[1778446386272,36.92,80580.47,0.0,0.91983,8e-05,7.59701]
[1778446388287,36.92,80563.63,0.0,0.91849,8e-05,7.69089]
[1778446389329,36.92,80559.29,0.0,0.91814,8e-05,7.71526]
[1778446389749,36.92,80559.29,0.0,0.91814,8e-05,7.71526]
[1778446390301,36.92,80592.42,0.0,0.92078,8e-05,7.53026]
[1778446391308,36.92,80598.25,0.0,0.92123,8e-05,7.49801]
[1778446392315,36.92,80609.55,0.0,0.92211,8e-05,7.43573]
[1778446393322,36.92,80607.12,0.0,0.92192,8e-05,7.44931]
[1778446394330,36.92,80603.38,0.0,0.92162,8e-05,7.47011]
[1778446397350,36.92,80600.1,0.0,0.92136,8e-05,7.4886]
[1778446400439,36.92,80603.22,0.0,0.9216,8e-05,7.47157]
[1778446400559,36.93,80604.49,0.0,0.9217,8e-05,7.46469]
[1778446403309,36.93,80605.09,0.0,0.92174,8e-05,7.46166]
[1778446403392,36.93,80605.7,0.0,0.92179,8e-05,7.45844]
[1778446403566,36.93,80605.7,0.0,0.92179,8e-05,7.45844]
[1778446407541,36.93,80604.23,0.0,0.92167,8e-05,7.467]
[1778446409557,36.93,80603.15,0.0,0.92158,8e-05,7.47335]
[1778446409814,36.93,80603.15,0.0,0.92158,8e-05,7.47335]
[1778446410441,36.93,80603.06,0.0,0.92157,8e-05,7.47398]
[1778446414469,36.93,80598.42,0.0,0.92125,8e-05,7.49486]
[1778446415476,36.93,80594.77,0.0,0.92096,8e-05,7.51516]
[1778446418497,36.93,80605.61,0.0,0.92181,8e-05,7.45544]
[1778446419504,36.93,80579.19,0.0,0.91973,8e-05,7.60203]
[1778446420511,36.93,80569.62,0.0,0.91897,8e-05,7.65535]
[1778446421518,36.93,80568.63,0.0,0.9189,8e-05,7.66074]
[1778446426553,36.93,80566.81,0.0,0.91874,8e-05,7.67143]
[1778446427981,36.93,80566.93,0.0,0.91875,8e-05,7.67101]
[1778446428567,36.93,80560.4,0.0,0.91822,8e-05,7.70783]
[1778446430816,36.93,80560.27,0.0,0.91821,8e-05,7.70875]
[1778446433061,36.93,80561.83,0.0,0.91833,8e-05,7.70036]
[1778446433312,36.93,80561.83,0.0,0.91833,8e-05,7.70036]
[1778446433406,36.94,80564.58,0.0,0.91855,8e-05,7.68538]
[1778446435206,36.94,80564.07,0.0,0.91851,8e-05,7.68824]
[1778446435314,36.94,80564.07,0.0,0.91851,8e-05,7.68824]
[1778446440655,36.94,80564.64,0.0,0.91853,8e-05,7.68652]
[1778446442273,36.94,80564.64,0.0,0.91853,8e-05,7.68652]
[1778446442315,36.94,80564.64,0.0,0.91853,8e-05,7.68652]
[1778446442796,36.94,80563.44,0.0,0.91843,8e-05,7.69366]
[1778446442812,36.94,80563.44,0.0,0.91843,8e-05,7.69366]
[1778446442897,36.94,80563.46,0.0,0.91843,8e-05,7.69355]
[1778446448840,36.94,80566.58,0.0,0.91867,8e-05,7.67699]
[1778446449073,36.94,80566.58,0.0,0.91867,8e-05,7.67699]
[1778446449718,36.94,80574.54,0.0,0.91929,8e-05,7.63296]
[1778446450707,36.94,80574.54,0.0,0.91929,8e-05,7.63296]
[1778446450814,36.94,80574.54,0.0,0.91929,8e-05,7.63296]
[1778446450911,36.94,80577.09,0.0,0.91949,8e-05,7.61902]
[1778446452497,36.94,80577.09,0.0,0.91949,8e-05,7.61902]
[1778446452557,36.94,80577.09,0.0,0.91949,8e-05,7.61902]
[1778446452509,36.94,80573.51,0.0,0.91921,8e-05,7.63893]
[1778446453746,36.94,80570.23,0.0,0.91895,8e-05,7.65734]
[1778446457146,36.94,80568.82,0.0,0.91883,8e-05,7.66538]
[1778446457310,36.94,80568.82,0.0,0.91883,8e-05,7.66538]
[1778446457323,36.95,80571.24,0.0,0.91902,8e-05,7.65202]
[1778446457928,36.95,80571.24,0.0,0.91902,8e-05,7.65202]
[1778446458062,36.95,80571.24,0.0,0.91902,8e-05,7.65202]
[1778446458784,36.95,80578.86,0.0,0.91963,8e-05,7.60963]
[1778446459791,36.95,80587.23,0.0,0.92029,8e-05,7.56324]
[1778446461377,36.95,80587.23,0.0,0.92029,8e-05,7.56324]
[1778446461570,36.95,80587.23,0.0,0.92029,8e-05,7.56324]
[1778446461602,36.95,80592.02,0.0,0.92065,8e-05,7.53715]
[1778446465849,36.95,80579.42,0.0,0.91965,8e-05,7.6079]
[1778446466930,36.95,80579.42,0.0,0.91965,8e-05,7.6079]
[1778446467063,36.95,80579.42,0.0,0.91965,8e-05,7.6079]
[1778446467160,36.95,80578.04,0.0,0.91954,8e-05,7.61549]
[1778446471892,36.95,80573.0,0.0,0.91919,8e-05,7.63852]
[1778446473081,36.95,80573.0,0.0,0.91919,8e-05,7.63852]
[1778446473310,36.95,80573.0,0.0,0.91919,8e-05,7.63852]
[1778446473324,36.95,80569.17,0.0,0.91888,8e-05,7.65993]
[1778446474222,36.95,80569.17,0.0,0.91888,8e-05,7.65993]
[1778446474310,36.95,80569.17,0.0,0.91888,8e-05,7.65993]
[1778446474323,36.95,80571.85,0.0,0.9191,8e-05,7.64499]
[1778446477843,36.95,80572.35,0.0,0.91914,8e-05,7.64226]
[1778446478064,36.95,80572.35,0.0,0.91914,8e-05,7.64226]
[1778446481485,36.95,80578.4,0.0,0.91961,8e-05,7.60865]
[1778446481573,36.95,80578.4,0.0,0.91961,8e-05,7.60865]
[1778446481586,36.95,80583.9,0.0,0.92005,8e-05,7.57821]
[1778446482444,36.95,80583.9,0.0,0.92005,8e-05,7.57821]
[1778446482564,36.95,80583.9,0.0,0.92005,8e-05,7.57821]
[1778446482546,36.95,80587.59,0.0,0.92034,8e-05,7.55784]
[1778446483638,36.95,80587.77,0.0,0.92035,8e-05,7.55685]
[1778446483814,36.95,80587.77,0.0,0.92035,8e-05,7.55685]
[1778446483976,36.95,80582.44,0.0,0.91993,8e-05,7.58661]
[1778446488522,36.95,80582.55,0.0,0.91993,8e-05,7.58638]
[1778446488558,36.95,80582.55,0.0,0.91993,8e-05,7.58638]
[1778446488525,36.95,80587.32,0.0,0.9203,8e-05,7.56012]
[1778446489012,36.95,80590.46,0.0,0.92055,8e-05,7.5427]
[1778446490070,36.95,80590.46,0.0,0.92055,8e-05,7.5427]
[1778446490316,36.95,80590.46,0.0,0.92055,8e-05,7.5427]
[1778446490355,36.95,80592.14,0.0,0.92068,8e-05,7.5335]
[1778446492033,36.95,80596.15,0.0,0.92099,8e-05,7.51126]
[1778446496061,36.95,80599.8,0.0,0.9213,8e-05,7.48988]
[1778446497083,36.95,80599.8,0.0,0.9213,8e-05,7.48988]
[1778446497311,36.95,80599.8,0.0,0.9213,8e-05,7.48988]
[1778446497412,36.95,80594.93,0.0,0.92093,8e-05,7.51605]
[1778446498813,36.95,80597.17,0.0,0.9211,8e-05,7.50365]
[1778446499065,36.95,80597.17,0.0,0.9211,8e-05,7.50365]
[1778446499082,36.95,80604.98,0.0,0.92172,8e-05,7.46011]
[1778446501098,36.95,80607.65,0.0,0.92193,8e-05,7.44468]
[1778446501888,36.95,80607.65,0.0,0.92193,8e-05,7.44468]
[1778446502086,36.95,80607.65,0.0,0.92193,8e-05,7.44468]
[1778446506876,36.94,80605.18,0.0,0.92177,8e-05,7.45644]
[1778446506989,36.94,80605.18,0.0,0.92177,8e-05,7.45644]
[1778446507140,36.94,80597.48,0.0,0.92117,8e-05,7.49865]
[1778446507987,36.94,80597.48,0.0,0.92117,8e-05,7.49865]
[1778446508063,36.94,80597.48,0.0,0.92117,8e-05,7.49865]
[1778446508147,36.94,80593.52,0.0,0.92087,8e-05,7.52019]
[1778446512579,36.94,80594.13,0.0,0.92093,8e-05,7.51559]
[1778446512812,36.93,80594.16,0.0,0.92094,8e-05,7.51501]
[1778446518217,36.93,80595.93,0.0,0.92111,8e-05,7.50277]
[1778446519158,36.93,80595.93,0.0,0.92111,8e-05,7.50277]
[1778446519310,36.93,80595.93,0.0,0.92111,8e-05,7.50277]
[1778446519411,36.93,80603.67,0.0,0.92172,8e-05,7.4596]
[1778446520232,36.93,80607.77,0.0,0.92204,8e-05,7.43666]
[1778446521238,36.93,80620.4,0.0,0.92302,8e-05,7.36694]
[1778446522217,36.93,80620.4,0.0,0.92302,8e-05,7.36694]
[1778446522310,36.93,80620.4,0.0,0.92302,8e-05,7.36694]
[1778446522421,36.93,80625.45,0.0,0.92341,8e-05,7.33909]
[1778446524100,36.93,80626.33,0.0,0.92348,8e-05,7.33413]
[1778446524311,36.93,80626.33,0.0,0.92348,8e-05,7.33413]
[1778446524326,36.92,80629.3,0.0,0.92371,8e-05,7.31775]
[1778446530353,36.92,80626.38,0.0,0.92349,8e-05,7.33317]
[1778446531308,36.92,80623.53,0.0,0.92332,8e-05,7.34328]
[1778446533402,36.92,80625.58,0.0,0.92348,8e-05,7.33193]
[1778446533562,36.92,80625.58,0.0,0.92348,8e-05,7.33193]
[1778446533607,36.92,80626.19,0.0,0.92353,8e-05,7.32848]
[1778446537350,36.92,80630.95,0.0,0.9239,8e-05,7.30207]
[1778446541378,36.92,80621.77,0.0,0.9232,8e-05,7.35209]
[1778446542385,36.92,80620.86,0.0,0.92313,8e-05,7.35694]
[1778446545406,36.92,80624.48,0.0,0.92342,8e-05,7.33667]
[1778446546414,36.92,80628.98,0.0,0.92377,8e-05,7.31097]
[1778446548428,36.92,80632.08,0.0,0.92401,8e-05,7.29392]
[1778446553466,36.92,80629.17,0.0,0.92379,8e-05,7.30962]
[1778446558502,36.92,80631.46,0.0,0.92397,8e-05,7.29686]
[1778446563537,36.91,80635.94,0.0,0.92431,8e-05,7.27227]
[1778446568572,36.91,80639.26,0.0,0.92456,8e-05,7.25425]
[1778446570586,36.92,80634.87,0.0,0.92423,8e-05,7.27824]
[1778446574268,36.92,80634.31,0.0,0.92419,8e-05,7.28133]
[1778446574620,36.92,80626.33,0.0,0.92358,8e-05,7.32493]
[1778446575625,36.92,80611.42,0.0,0.92244,8e-05,7.40666]
[1778446576638,36.91,80604.99,0.0,0.92194,8e-05,7.44189]
[1778446577643,36.91,80615.48,0.0,0.92276,8e-05,7.38392]
[1778446578117,36.91,80615.48,0.0,0.92276,8e-05,7.38392]
[1778446578650,36.91,80621.32,0.0,0.92321,8e-05,7.35172]
[1778446583686,36.91,80621.46,0.0,0.92322,8e-05,7.3504]
[1778446584312,36.91,80621.46,0.0,0.92322,8e-05,7.3504]
[1778446585700,36.91,80617.46,0.0,0.92292,8e-05,7.37209]
[1778446586707,36.91,80614.41,0.0,0.92269,8e-05,7.38868]
[1778446589886,36.91,80613.11,0.0,0.9226,8e-05,7.39522]
[1778446590061,36.91,80613.11,0.0,0.9226,8e-05,7.39522]
[1778446591742,36.91,80615.17,0.0,0.92281,8e-05,7.37823]
[1778446596309,36.91,80616.46,0.0,0.92292,8e-05,7.37062]
[1778446601150,36.91,80617.62,0.0,0.92302,8e-05,7.3634]
[1778446601311,36.91,80617.62,0.0,0.92302,8e-05,7.3634]
[1778446601334,36.9,80617.68,0.0,0.92303,8e-05,7.36275]
[1778446606847,36.9,80618.72,0.0,0.92312,8e-05,7.35629]
[1778446610591,36.9,80620.78,0.0,0.92328,8e-05,7.34471]
[1778446610811,36.9,80623.45,0.0,0.92348,8e-05,7.32987]
[1778446615911,36.9,80632.38,0.0,0.92417,8e-05,7.28059]
[1778446617035,36.9,80632.38,0.0,0.92417,8e-05,7.28059]
[1778446617064,36.9,80632.38,0.0,0.92417,8e-05,7.28059]
[1778446617515,36.9,80632.38,0.0,0.92417,8e-05,7.28059]
[1778446617559,36.9,80632.38,0.0,0.92417,8e-05,7.28059]
[1778446617616,36.9,80633.13,0.0,0.92423,8e-05,7.27645]
[1778446621953,36.9,80636.58,0.0,0.92449,8e-05,7.25758]
[1778446623968,36.9,80632.99,0.0,0.92422,8e-05,7.27718]
[1778446624978,36.9,80627.24,0.0,0.92378,8e-05,7.30856]
[1778446626016,36.9,80627.24,0.0,0.92378,8e-05,7.30856]
[1778446626060,36.9,80627.24,0.0,0.92378,8e-05,7.30856]
[1778446626456,36.9,80627.24,0.0,0.92378,8e-05,7.30856]
[1778446626561,36.9,80627.24,0.0,0.92378,8e-05,7.30856]
[1778446626662,36.9,80622.32,0.0,0.92341,8e-05,7.33531]
[1778446628005,36.9,80628.33,0.0,0.92387,8e-05,7.30233]
[1778446629655,36.9,80628.33,0.0,0.92387,8e-05,7.30233]
[1778446629756,36.9,80634.3,0.0,0.92432,8e-05,7.2697]
[1778446629811,36.9,80634.3,0.0,0.92432,8e-05,7.2697]
[1778446629892,36.9,80634.3,0.0,0.92432,8e-05,7.2697]
[1778446630064,36.9,80634.3,0.0,0.92432,8e-05,7.2697]
[1778446632030,36.9,80639.85,0.0,0.92474,8e-05,7.23953]
[1778446637065,36.9,80640.75,0.0,0.9248,8e-05,7.23493]
[1778446639664,36.9,80640.74,0.0,0.9248,8e-05,7.23505]
[1778446639812,36.9,80639.77,0.0,0.92473,8e-05,7.24045]
[1778446640143,36.9,80639.77,0.0,0.92473,8e-05,7.24045]
[1778446640313,36.9,80639.77,0.0,0.92473,8e-05,7.24045]
[1778446642100,36.9,80643.02,0.0,0.92497,8e-05,7.22289]
[1778446644114,36.9,80647.28,0.0,0.92529,7e-05,7.19992]
[1778446644903,36.9,80647.28,0.0,0.92529,7e-05,7.19992]
[1778446645062,36.9,80647.28,0.0,0.92529,7e-05,7.19992]
[1778446645313,36.9,80647.28,0.0,0.92529,7e-05,7.19992]
[1778446645561,36.9,80647.28,0.0,0.92529,7e-05,7.19992]
[1778446645662,36.9,80649.67,0.0,0.92547,7e-05,7.18718]
[1778446648142,36.9,80653.29,0.0,0.92573,7e-05,7.16785]
[1778446651571,36.9,80653.62,0.0,0.92575,7e-05,7.16638]
[1778446651809,36.9,80653.62,0.0,0.92575,7e-05,7.16638]
[1778446651629,36.9,80653.62,0.0,0.9258,7e-05,7.16153]
[1778446652170,36.9,80658.02,0.0,0.92612,7e-05,7.13774]
[1778446657188,36.91,80658.22,0.0,0.92613,7e-05,7.13749]
[1778446657238,36.91,80658.22,0.0,0.92613,7e-05,7.13749]
[1778446657310,36.91,80658.22,0.0,0.92613,7e-05,7.13749]
[1778446657387,36.91,80662.52,0.0,0.92644,7e-05,7.11473]
[1778446659219,36.91,80666.25,0.0,0.92671,7e-05,7.09489]
[1778446660226,36.91,80669.43,0.0,0.92694,7e-05,7.07804]
[1778446660876,36.91,80669.43,0.0,0.92694,7e-05,7.07804]
[1778446661061,36.91,80669.43,0.0,0.92694,7e-05,7.07804]
[1778446661126,36.91,80669.43,0.0,0.92694,7e-05,7.07804]
[1778446661309,36.91,80669.43,0.0,0.92694,7e-05,7.07804]
[1778446661339,36.91,80670.67,0.0,0.92703,7e-05,7.07196]
[1778446665265,36.91,80674.2,0.0,0.92727,7e-05,7.05395]
[1778446670529,36.92,80676.27,0.0,0.92741,7e-05,7.04415]
[1778446670562,36.92,80676.27,0.0,0.92741,7e-05,7.04415]
[1778446670630,36.92,80677.32,0.0,0.92748,7e-05,7.03919]
[1778446671182,36.92,80677.32,0.0,0.92748,7e-05,7.03919]
[1778446671312,36.92,80677.32,0.0,0.92748,7e-05,7.03919]
[1778446673320,36.92,80684.96,0.0,0.92802,7e-05,6.99933]
[1778446674327,36.92,80694.98,0.0,0.92875,7e-05,6.9458]
[1778446675334,36.92,80700.64,0.0,0.92916,7e-05,6.91526]
[1778446676226,36.92,80700.64,0.0,0.92916,7e-05,6.91526]
[1778446676313,36.92,80700.64,0.0,0.92916,7e-05,6.91526]
[1778446676341,36.92,80700.87,0.0,0.92918,7e-05,6.91363]
[1778446677348,36.92,80703.41,0.0,0.92937,7e-05,6.89974]
[1778446679362,36.91,80698.01,0.0,0.92899,7e-05,6.92763]
[1778446681767,36.91,80697.64,0.0,0.92897,7e-05,6.92915]
[1778446681812,36.91,80697.64,0.0,0.92897,7e-05,6.92915]
[1778446683391,36.91,80693.57,0.0,0.92869,7e-05,6.95005]
[1778446686412,36.91,80696.21,0.0,0.92889,7e-05,6.93543]
[1778446687489,36.91,80696.21,0.0,0.92889,7e-05,6.93543]
[1778446687559,36.91,80696.21,0.0,0.92889,7e-05,6.93543]
[1778446687590,36.91,80697.51,0.0,0.92898,7e-05,6.92835]
[1778446687923,36.91,80697.51,0.0,0.92898,7e-05,6.92835]
[1778446688070,36.91,80697.51,0.0,0.92898,7e-05,6.92835]
[1778446691727,36.91,80695.31,0.0,0.92883,7e-05,6.9395]
[1778446691810,36.91,80695.31,0.0,0.92883,7e-05,6.9395]
[1778446691766,36.91,80694.94,0.0,0.92881,7e-05,6.94127]
[1778446692454,36.91,80687.52,0.0,0.92827,7e-05,6.9806]
[1778446693136,36.91,80687.52,0.0,0.92827,7e-05,6.9806]
[1778446693314,36.91,80687.52,0.0,0.92827,7e-05,6.9806]
[1778446697833,36.9,80688.86,0.0,0.92839,7e-05,6.97232]
[1778446697846,36.9,80686.54,0.0,0.92822,7e-05,6.98443]
[1778446698058,36.9,80686.54,0.0,0.92822,7e-05,6.98443]
[1778446698496,36.9,80686.31,0.0,0.92821,7e-05,6.98536]
[1778446698920,36.9,80686.31,0.0,0.92821,7e-05,6.98536]
[1778446699062,36.9,80686.31,0.0,0.92821,7e-05,6.98536]
[1778446703531,36.9,80691.21,0.0,0.92857,7e-05,6.95907]
[1778446703991,36.9,80691.21,0.0,0.92857,7e-05,6.95907]
[1778446704060,36.9,80691.21,0.0,0.92857,7e-05,6.95907]
[1778446704817,36.9,80691.21,0.0,0.92857,7e-05,6.95907]
[1778446704830,36.9,80693.85,0.0,0.92876,7e-05,6.94487]
[1778446705061,36.9,80693.85,0.0,0.92876,7e-05,6.94487]
[1778446710413,36.9,80692.41,0.0,0.92866,7e-05,6.95202]
[1778446710559,36.9,80692.41,0.0,0.92866,7e-05,6.95202]
[1778446710580,36.9,80689.57,0.0,0.92845,7e-05,6.96729]
[1778446711166,36.9,80689.57,0.0,0.92845,7e-05,6.96729]
[1778446711309,36.9,80689.57,0.0,0.92845,7e-05,6.96729]
[1778446714608,36.9,80692.42,0.0,0.9287,7e-05,6.94738]
[1778446715336,36.9,80692.42,0.0,0.9287,7e-05,6.94738]
[1778446715558,36.9,80692.42,0.0,0.9287,7e-05,6.94738]
[1778446715843,36.9,80692.42,0.0,0.9287,7e-05,6.94738]
[1778446715886,36.9,80693.64,0.0,0.92879,7e-05,6.94101]
[1778446716063,36.9,80693.64,0.0,0.92879,7e-05,6.94101]
[1778446720653,36.9,80696.79,0.0,0.92902,7e-05,6.92372]
[1778446724683,36.9,80700.39,0.0,0.92929,7e-05,6.90398]
[1778446725262,36.9,80700.39,0.0,0.92929,7e-05,6.90398]
[1778446725310,36.9,80700.39,0.0,0.92929,7e-05,6.90398]
[1778446726559,36.9,80700.12,0.0,0.92927,7e-05,6.90518]
[1778446726697,36.9,80697.47,0.0,0.92909,7e-05,6.91901]
[1778446728567,36.9,80696.81,0.0,0.92904,7e-05,6.92226]
[1778446728663,36.9,80696.81,0.0,0.92904,7e-05,6.92242]
[1778446733050,36.9,80700.03,0.0,0.92926,7e-05,6.90597]
[1778446733063,36.9,80700.03,0.0,0.92926,7e-05,6.90597]
[1778446738781,36.9,80698.85,0.0,0.92916,7e-05,6.91333]
[1778446740119,36.9,80698.3,0.0,0.92912,7e-05,6.91642]
[1778446740309,36.9,80698.3,0.0,0.92912,7e-05,6.91642]
[1778446741057,36.9,80698.48,0.0,0.92913,7e-05,6.91561]
[1778446742561,36.9,80697.79,0.0,0.92908,7e-05,6.91943]
[1778446747844,36.91,80699.93,0.0,0.92922,7e-05,6.90898]
[1778446752583,36.91,80699.36,0.0,0.92917,7e-05,6.91265]
[1778446754561,36.91,80699.25,0.0,0.92916,7e-05,6.91356]
[1778446759928,36.91,80700.72,0.0,0.92925,7e-05,6.90682]
[1778446761942,36.91,80705.29,0.0,0.92958,7e-05,6.88297]
[1778446761969,36.91,80705.29,0.0,0.92958,7e-05,6.88297]
[1778446762059,36.91,80705.29,0.0,0.92958,7e-05,6.88297]
[1778446768681,36.91,80705.3,0.0,0.92958,7e-05,6.88234]
[1778446770560,36.91,80705.33,0.0,0.92959,7e-05,6.8818]
[1778446775242,36.91,80708.94,0.0,0.92991,7e-05,6.85668]
[1778446775308,36.91,80708.94,0.0,0.92991,7e-05,6.85668]
[1778446781945,36.91,80713.54,0.0,0.93024,7e-05,6.83173]
[1778446784559,36.9,80715.99,0.0,0.93042,7e-05,6.81853]
[1778446788669,36.9,80717.23,0.0,0.93051,7e-05,6.81171]
[1778446788808,36.9,80717.23,0.0,0.93051,7e-05,6.81171]
[1778446789135,36.9,80725.13,0.0,0.93107,7e-05,6.77005]
[1778446794172,36.9,80727.22,0.0,0.93123,7e-05,6.75804]
[1778446795374,36.9,80727.22,0.0,0.93123,7e-05,6.75804]
[1778446799207,36.9,80722.93,0.0,0.93094,7e-05,6.78017]
[1778446801223,36.9,80714.36,0.0,0.93033,7e-05,6.82538]
[1778446802259,36.9,80714.36,0.0,0.93033,7e-05,6.82538]
[1778446802309,36.9,80714.36,0.0,0.93033,7e-05,6.82538]
[1778446802410,36.9,80709.76,0.0,0.93,7e-05,6.85007]
[1778446803237,36.9,80713.53,0.0,0.93027,7e-05,6.83008]
[1778446806260,36.9,80719.8,0.0,0.93071,7e-05,6.7969]
[1778446808965,36.9,80720.49,0.0,0.93076,7e-05,6.79325]
[1778446810561,36.9,80720.83,0.0,0.93079,7e-05,6.79145]
[1778446815720,36.9,80719.9,0.0,0.93072,7e-05,6.79626]
[1778446815813,36.9,80719.9,0.0,0.93072,7e-05,6.79626]
[1778446821370,36.9,80720.95,0.0,0.9308,7e-05,6.79052]
[1778446822427,36.9,80720.95,0.0,0.9308,7e-05,6.79052]
[1778446823384,36.9,80716.46,0.0,0.93048,7e-05,6.81411]
[1778446824560,36.9,80716.46,0.0,0.93048,7e-05,6.81411]
[1778446826405,36.9,80721.08,0.0,0.93081,7e-05,6.79006]
[1778446827412,36.9,80726.06,0.0,0.93116,7e-05,6.76385]
[1778446831906,36.9,80725.03,0.0,0.93108,7e-05,6.76925]
[1778446832064,36.9,80724.89,0.0,0.93112,7e-05,6.7649]
[1778446832095,36.9,80724.89,0.0,0.93112,7e-05,6.7649]
[1778446835470,36.9,80736.22,0.0,0.93192,7e-05,6.7054]
[1778446836477,36.9,80751.66,0.0,0.93299,7e-05,6.62478]
[1778446837484,36.9,80753.95,0.0,0.93315,7e-05,6.61268]
[1778446838202,36.9,80753.95,0.0,0.93315,7e-05,6.61268]
[1778446838559,36.9,80753.95,0.0,0.93315,7e-05,6.61268]
[1778446844496,36.9,80753.27,0.0,0.93311,7e-05,6.61612]
[1778446844561,36.9,80753.27,0.0,0.93311,7e-05,6.61612]
[1778446844603,36.9,80753.27,0.0,0.93311,7e-05,6.61612]
[1778446845546,36.9,80761.07,0.0,0.93364,7e-05,6.57573]
[1778446846552,36.9,80755.56,0.0,0.93326,7e-05,6.6043]
[1778446847559,36.9,80762.08,0.0,0.93371,7e-05,6.57058]
[1778446848568,36.9,80775.96,0.0,0.93465,7e-05,6.4991]
[1778446849596,36.9,80775.96,0.0,0.93465,7e-05,6.4991]
[1778446849684,36.9,80783.09,0.0,0.93513,7e-05,6.4628]
[1778446850580,36.9,80787.37,0.0,0.93541,7e-05,6.44115]
[1778446855615,36.91,80789.14,0.0,0.93551,7e-05,6.43405]
[1778446857718,36.91,80789.34,0.0,0.93552,7e-05,6.43344]
[1778446857811,36.91,80789.34,0.0,0.93552,7e-05,6.43344]
[1778446859643,36.91,80784.94,0.0,0.9352,7e-05,6.45718]
[1778446863675,36.91,80785.26,0.0,0.93521,7e-05,6.4567]
[1778446863809,36.91,80785.26,0.0,0.93521,7e-05,6.4567]
[1778446864680,36.92,80788.75,0.0,0.93543,7e-05,6.44025]
[1778446868591,36.92,80787.79,0.0,0.93534,7e-05,6.4469]
[1778446868808,36.92,80787.79,0.0,0.93534,7e-05,6.4469]
[1778446869967,36.92,80786.46,0.0,0.93524,7e-05,6.45441]
[1778446870059,36.92,80786.46,0.0,0.93524,7e-05,6.45441]
[1778446872443,36.93,80789.14,0.0,0.93539,7e-05,6.44281]
[1778446872563,36.93,80789.14,0.0,0.93539,7e-05,6.44281]
[1778446872740,36.93,80789.04,0.0,0.93538,7e-05,6.44404]
[1778446874755,36.93,80793.26,0.0,0.93564,7e-05,6.42396]
[1778446877141,36.94,80794.31,0.0,0.9357,7e-05,6.41968]
[1778446877489,36.94,80794.31,0.0,0.9357,7e-05,6.41968]
[1778446879789,36.94,80802.31,0.0,0.93621,7e-05,6.38063]
[1778446880618,36.94,80802.31,0.0,0.93621,7e-05,6.38063]
[1778446880811,36.94,80802.31,0.0,0.93621,7e-05,6.38063]
[1778446880832,36.94,80804.09,0.0,0.93632,7e-05,6.3722]
[1778446881803,36.94,80800.08,0.0,0.93605,7e-05,6.39295]
[1778446882487,36.94,80800.08,0.0,0.93605,7e-05,6.39295]
[1778446882560,36.94,80800.08,0.0,0.93605,7e-05,6.39295]
[1778446882810,36.94,80789.76,0.0,0.93536,7e-05,6.44587]
[1778446883817,36.94,80789.16,0.0,0.93531,7e-05,6.44921]
[1778446884824,36.94,80786.32,0.0,0.93512,7e-05,6.46399]
[1778446885832,36.95,80778.76,0.0,0.93461,7e-05,6.50296]
[1778446886838,36.95,80769.59,0.0,0.93398,7e-05,6.55029]
[1778446887628,36.95,80769.59,0.0,0.93398,7e-05,6.55029]
[1778446887812,36.95,80769.59,0.0,0.93398,7e-05,6.55029]
[1778446887845,36.95,80768.14,0.0,0.93388,7e-05,6.55788]
[1778446889539,36.95,80768.16,0.0,0.93388,7e-05,6.55788]
[1778446889563,36.95,80768.16,0.0,0.93388,7e-05,6.55788]
[1778446892880,36.95,80779.2,0.0,0.93466,7e-05,6.49696]
[1778446893887,36.95,80785.79,0.0,0.9351,7e-05,6.46385]
[1778446894894,36.95,80789.11,0.0,0.93532,7e-05,6.44715]
[1778446895322,36.95,80789.11,0.0,0.93532,7e-05,6.44715]
[1778446895901,36.95,80793.05,0.0,0.93558,7e-05,6.42733]
[1778446896436,36.95,80793.05,0.0,0.93558,7e-05,6.42733]
[1778446896706,36.95,80793.05,0.0,0.93558,7e-05,6.42733]
[1778446896744,36.95,80793.05,0.0,0.93558,7e-05,6.42733]
[1778446896908,36.95,80798.24,0.0,0.93592,7e-05,6.40122]
[1778446899500,36.96,80799.78,0.0,0.93597,7e-05,6.39718]
[1778446899560,36.96,80799.78,0.0,0.93597,7e-05,6.39718]
[1778446901784,36.96,80800.8,0.0,0.93603,7e-05,6.39269]
[1778446901807,36.96,80800.8,0.0,0.93603,7e-05,6.39269]
[1778446905682,36.97,80798.4,0.0,0.93586,7e-05,6.40629]
[1778446905810,36.97,80798.4,0.0,0.93586,7e-05,6.40629]
[1778446905972,36.97,80800.48,0.0,0.93599,7e-05,6.39606]
[1778446908493,36.97,80801.71,0.0,0.93606,7e-05,6.39053]
[1778446908568,36.97,80801.71,0.0,0.93606,7e-05,6.39053]
[1778446910000,36.98,80817.79,0.0,0.93707,7e-05,6.31319]
[1778446911007,36.98,80813.63,0.0,0.93679,7e-05,6.33467]
[1778446912642,36.98,80812.26,0.0,0.9367,7e-05,6.34204]
[1778446912956,36.98,80812.26,0.0,0.9367,7e-05,6.34204]
[1778446913043,36.98,80812.26,0.0,0.9367,7e-05,6.34204]
[1778446913057,36.98,80805.33,0.0,0.93623,7e-05,6.37755]
[1778446913740,36.98,80805.33,0.0,0.93623,7e-05,6.37755]
[1778446914031,36.98,80777.88,0.0,0.93439,7e-05,6.51792]
[1778446915038,36.98,80770.78,0.0,0.93391,7e-05,6.55456]
[1778446919066,36.99,80767.67,0.0,0.93369,7e-05,6.57092]
[1778446919510,36.99,80767.67,0.0,0.93369,7e-05,6.57092]
[1778446919558,36.99,80767.67,0.0,0.93369,7e-05,6.57092]
[1778446920073,36.99,80767.21,0.0,0.93366,7e-05,6.57335]
[1778446923809,36.99,80766.78,0.0,0.93363,7e-05,6.57571]
[1778446924059,36.99,80766.78,0.0,0.93363,7e-05,6.57571]
[1778446928816,36.99,80764.93,0.0,0.9335,7e-05,6.58541]
[1778446929064,36.99,80764.93,0.0,0.9335,7e-05,6.58541]
[1778446931161,36.99,80775.66,0.0,0.93423,7e-05,6.53025]
[1778446933011,36.99,80775.66,0.0,0.93423,7e-05,6.53025]
[1778446933060,36.99,80775.66,0.0,0.93423,7e-05,6.53025]
[1778446933112,36.99,80789.34,0.0,0.93515,7e-05,6.46054]
[1778446937199,36.99,80795.04,0.0,0.93552,7e-05,6.43243]
[1778446938190,36.99,80795.04,0.0,0.93552,7e-05,6.43243]
[1778446938310,36.99,80795.04,0.0,0.93552,7e-05,6.43243]
[1778446939086,36.99,80795.04,0.0,0.93552,7e-05,6.43243]
[1778446939129,36.99,80795.04,0.0,0.93552,7e-05,6.43243]
[1778446939161,36.99,80796.09,0.0,0.93558,7e-05,6.42763]
[1778446939309,36.99,80796.09,0.0,0.93558,7e-05,6.42763]
[1778446939410,36.99,80796.77,0.0,0.93562,7e-05,6.42417]
[1778446940220,36.99,80800.83,0.0,0.93589,7e-05,6.40381]
[1778446941227,36.99,80814.45,0.0,0.93679,7e-05,6.33516]
[1778446942234,36.99,80818.51,0.0,0.93705,7e-05,6.31511]
[1778446945255,37.0,80824.49,0.0,0.93742,7e-05,6.2864]
[1778446946272,37.0,80827.94,0.0,0.93764,6e-05,6.26958]
[1778446948556,37.0,80828.06,0.0,0.93764,6e-05,6.2695]
[1778446948811,37.0,80828.06,0.0,0.93764,6e-05,6.2695]
[1778446948893,37.0,80830.99,0.0,0.93782,6e-05,6.25589]
[1778446951307,37.01,80839.6,0.0,0.9384,6e-05,6.20902]
[1778446952314,37.01,80847.42,0.0,0.93889,6e-05,6.17071]
[1778446953321,37.01,80850.54,0.0,0.93909,6e-05,6.15591]
[1778446955335,37.01,80856.25,0.0,0.93943,6e-05,6.12904]
[1778446956342,37.01,80862.23,0.0,0.9398,6e-05,6.10025]
[1778446958356,37.02,80868.39,0.0,0.94017,6e-05,6.07152]
[1778446960372,37.02,80870.89,0.0,0.9403,6e-05,6.06095]
[1778446961378,37.03,80882.94,0.0,0.94104,6e-05,6.00276]
[1778446962385,37.03,80885.65,0.0,0.9412,6e-05,5.99023]
[1778446964229,37.03,80885.65,0.0,0.9412,6e-05,5.99023]
[1778446963392,37.03,80888.03,0.0,0.94134,6e-05,5.97906]
[1778446964399,37.03,80899.5,0.0,0.94205,6e-05,5.92375]
[1778446965406,37.03,80905.32,0.0,0.94239,6e-05,5.89651]
[1778446968117,37.03,80906.96,0.0,0.94248,6e-05,5.88918]
[1778446968427,37.04,80908.16,0.0,0.94254,6e-05,5.88459]
[1778446970441,37.04,80910.44,0.0,0.94266,6e-05,5.87483]
[1778446971448,37.04,80914.93,0.0,0.94293,6e-05,5.85383]
[1778446972456,37.04,80917.79,0.0,0.94309,6e-05,5.84075]
[1778446975138,37.04,80917.66,0.0,0.94308,6e-05,5.84207]
[1778446975177,37.05,80922.23,0.0,0.94334,6e-05,5.82058]
[1778446975478,37.05,80932.12,0.0,0.94394,6e-05,5.77327]
[1778446976485,37.05,80934.19,0.0,0.94406,6e-05,5.76365]
[1778446977492,37.05,80935.35,0.0,0.94412,6e-05,5.75846]
[1778446978884,37.05,80935.35,0.0,0.94412,6e-05,5.75846]
[1778446978898,37.05,80935.51,0.0,0.94412,6e-05,5.75841]
[1778446980855,37.05,80936.12,0.0,0.94416,6e-05,5.7555]
[1778446981068,37.05,80936.12,0.0,0.94416,6e-05,5.7555]
[1778446981520,37.05,80933.68,0.0,0.94401,6e-05,5.76785]
[1778446982731,37.05,80933.68,0.0,0.94401,6e-05,5.76785]
[1778446982814,37.05,80933.68,0.0,0.94401,6e-05,5.76785]
[1778446982832,37.05,80927.45,0.0,0.94362,6e-05,5.7983]
[1778446984199,37.05,80927.45,0.0,0.94362,6e-05,5.7983]
[1778446984307,37.05,80926.41,0.0,0.94356,6e-05,5.80327]
[1778446987063,37.05,80928.36,0.0,0.94367,6e-05,5.79452]
[1778446987310,37.06,80928.66,0.0,0.94368,6e-05,5.79373]
[1778446989524,37.06,80928.37,0.0,0.94366,6e-05,5.79541]
[1778446989558,37.06,80928.37,0.0,0.94366,6e-05,5.79541]
[1778446989837,37.06,80928.37,0.0,0.94366,6e-05,5.79541]
[1778446990070,37.06,80928.37,0.0,0.94366,6e-05,5.79541]
[1778446990171,37.06,80930.62,0.0,0.94379,6e-05,5.78525]
[1778446992597,37.06,80927.29,0.0,0.94358,6e-05,5.80181]
[1778446994034,37.06,80927.29,0.0,0.94358,6e-05,5.80181]
[1778446994060,37.06,80927.29,0.0,0.94358,6e-05,5.80181]
[1778446994135,37.06,80924.55,0.0,0.94341,6e-05,5.81553]
[1778446995185,37.06,80924.55,0.0,0.94341,6e-05,5.81553]
[1778446995308,37.06,80926.38,0.0,0.94352,6e-05,5.80676]
[1778447000336,37.07,80927.78,0.0,0.94359,6e-05,5.80138]
[1778447000810,37.07,80927.78,0.0,0.94359,6e-05,5.80138]
[1778447000911,37.07,80930.94,0.0,0.94377,6e-05,5.78682]
[1778447004158,37.07,80934.34,0.0,0.94396,6e-05,5.77121]
[1778447004309,37.07,80935.26,0.0,0.94402,6e-05,5.76715]
[1778447005616,37.07,80935.26,0.0,0.94402,6e-05,5.76715]
[1778447005808,37.07,80935.26,0.0,0.94402,6e-05,5.76715]
[1778447007702,37.07,80930.41,0.0,0.94371,6e-05,5.79161]
[1778447008709,37.07,80922.8,0.0,0.94325,6e-05,5.82832]
[1778447010724,37.07,80912.33,0.0,0.94261,6e-05,5.87909]
[1778447013745,37.08,80909.96,0.0,0.94249,6e-05,5.88735]
[1778447016046,37.08,80908.87,0.0,0.94242,6e-05,5.89319]
[1778447016068,37.08,80908.87,0.0,0.94242,6e-05,5.89319]
[1778447016467,37.08,80908.38,0.0,0.94238,6e-05,5.89613]
[1778447016563,37.08,80908.38,0.0,0.94238,6e-05,5.89613]
[1778447017559,37.08,80907.9,0.0,0.94234,6e-05,5.89902]
[1778447017773,37.09,80904.13,0.0,0.9421,6e-05,5.91814]
[1778447018780,37.09,80900.38,0.0,0.94186,6e-05,5.93717]
[1778447019787,37.09,80904.81,0.0,0.94213,6e-05,5.91621]
[1778447020464,37.09,80904.81,0.0,0.94213,6e-05,5.91621]
[1778447020794,37.09,80879.43,0.0,0.94056,6e-05,6.03975]
[1778447021801,37.09,80875.68,0.0,0.94031,6e-05,6.05898]
[1778447024337,37.09,80874.55,0.0,0.94024,6e-05,6.0651]
[1778447024460,37.09,80874.55,0.0,0.94024,6e-05,6.0651]
[1778447024632,37.09,80874.55,0.0,0.94024,6e-05,6.0651]
[1778447024822,37.09,80872.09,0.0,0.94007,6e-05,6.07785]
[1778447026573,37.1,80875.23,0.0,0.94026,6e-05,6.06308]
[1778447026811,37.1,80875.23,0.0,0.94026,6e-05,6.06308]
[1778447026933,37.1,80875.23,0.0,0.94026,6e-05,6.06308]
[1778447027060,37.1,80875.23,0.0,0.94026,6e-05,6.06308]
[1778447027612,37.1,80874.34,0.0,0.9402,6e-05,6.06812]
[1778447027810,37.1,80874.34,0.0,0.9402,6e-05,6.06812]
[1778447027843,37.1,80872.62,0.0,0.94008,6e-05,6.07724]
[1778447029664,37.1,80871.35,0.0,0.93999,6e-05,6.08413]
[1778447029807,37.1,80871.35,0.0,0.93999,6e-05,6.08413]
[1778447033885,37.11,80877.83,0.0,0.94036,6e-05,6.05549]
[1778447035899,37.11,80873.2,0.0,0.94005,6e-05,6.07956]
[1778447036716,37.11,80873.2,0.0,0.94005,6e-05,6.07956]
[1778447036809,37.11,80873.2,0.0,0.94005,6e-05,6.07956]
[1778447037316,37.11,80872.49,0.0,0.94,6e-05,6.0837]
[1778447037558,37.11,80872.49,0.0,0.94,6e-05,6.0837]
[1778447037913,37.12,80872.66,0.0,0.94,6e-05,6.08351]
[1778447040069,37.12,80872.53,0.0,0.93999,6e-05,6.0848]
[1778447040308,37.12,80872.49,0.0,0.93997,6e-05,6.08565]
[1778447043956,37.13,80876.4,0.0,0.94019,6e-05,6.06903]
[1778447047984,37.13,80870.78,0.0,0.9398,6e-05,6.09934]
[1778447049998,37.14,80872.39,0.0,0.93989,6e-05,6.09265]
[1778447051861,37.14,80873.02,0.0,0.93992,6e-05,6.09019]
[1778447052061,37.14,80873.02,0.0,0.93992,6e-05,6.09019]
[1778447054499,37.14,80873.19,0.0,0.9399,6e-05,6.09126]
[1778447054560,37.14,80873.19,0.0,0.9399,6e-05,6.09126]
[1778447055034,37.14,80868.12,0.0,0.93958,6e-05,6.11684]
[1778447056248,37.14,80868.12,0.0,0.93958,6e-05,6.11684]
[1778447056041,37.15,80861.7,0.0,0.93916,6e-05,6.14912]
[1778447056309,37.15,80861.7,0.0,0.93916,6e-05,6.14912]
[1778447062083,37.15,80852.9,0.0,0.93856,6e-05,6.19578]
[1778447064102,37.16,80841.44,0.0,0.93782,6e-05,6.25371]
[1778447065109,37.16,80838.63,0.0,0.93763,6e-05,6.2681]
[1778447067123,37.16,80834.29,0.0,0.93734,6e-05,6.29063]
[1778447068070,37.16,80834.29,0.0,0.93734,6e-05,6.29063]
[1778447068310,37.16,80834.29,0.0,0.93734,6e-05,6.29063]
[1778447070144,37.16,80822.17,0.0,0.93653,7e-05,6.35267]
[1778447071995,37.16,80821.96,0.0,0.93656,7e-05,6.34911]
[1778447072064,37.16,80821.96,0.0,0.93656,7e-05,6.34911]
[1778447074172,37.17,80807.36,0.0,0.93558,7e-05,6.42386]
[1778447075180,37.17,80802.47,0.0,0.93525,7e-05,6.4489]
[1778447078202,37.17,80795.11,0.0,0.93475,7e-05,6.4869]
[1778447081223,37.17,80799.07,0.0,0.93501,7e-05,6.46716]
[1778447083071,37.17,80799.64,0.0,0.93505,7e-05,6.46444]
[1778447083315,37.17,80799.64,0.0,0.93505,7e-05,6.46444]
[1778447084244,37.17,80807.26,0.0,0.93555,7e-05,6.42612]
[1778447086258,37.17,80809.11,0.0,0.93567,7e-05,6.41725]
[1778447087154,37.17,80809.11,0.0,0.93567,7e-05,6.41725]
[1778447087309,37.17,80809.11,0.0,0.93567,7e-05,6.41725]
[1778447087265,37.17,80809.15,0.0,0.93567,7e-05,6.41731]
[1778447088272,37.17,80792.93,0.0,0.93458,7e-05,6.49997]
[1778447089279,37.17,80790.25,0.0,0.9344,7e-05,6.51377]
[1778447091917,37.17,80793.48,0.0,0.93461,7e-05,6.4975]
[1778447092062,37.17,80793.48,0.0,0.93461,7e-05,6.4975]
[1778447092300,37.17,80789.34,0.0,0.93433,7e-05,6.51875]
[1778447097335,37.17,80789.9,0.0,0.93436,7e-05,6.51639]
[1778447099032,37.18,80789.65,0.0,0.93434,7e-05,6.51778]
[1778447101962,37.18,80787.73,0.0,0.93421,7e-05,6.52779]
[1778447102040,37.19,80845.29,0.0,0.93794,6e-05,6.24297]
[1778447104274,37.19,80845.12,0.0,0.93793,6e-05,6.24381]
[1778447104310,37.19,80845.12,0.0,0.93793,6e-05,6.24381]
[1778447104384,37.21,80730.43,0.0,0.93006,7e-05,6.83861]
[1778447105391,37.2,80727.24,0.0,0.92992,7e-05,6.84946]
[1778447109421,37.15,80722.96,0.0,0.92985,7e-05,6.8544]
[1778447110428,37.14,80726.9,0.0,0.9302,7e-05,6.82844]
[1778447111435,37.13,80788.57,0.0,0.93451,7e-05,6.50457]
[1778447112442,37.13,80789.26,0.0,0.93456,7e-05,6.5011]
[1778447114039,37.13,80789.26,0.0,0.93456,7e-05,6.5011]
[1778447114062,37.13,80789.26,0.0,0.93456,7e-05,6.5011]
[1778447117749,37.13,80787.44,0.0,0.93444,7e-05,6.51062]
[1778447117811,37.13,80787.44,0.0,0.93444,7e-05,6.51062]
[1778447121104,37.13,80782.6,0.0,0.9341,7e-05,6.53579]
[1778447121311,37.13,80782.6,0.0,0.9341,7e-05,6.53579]
[1778447122415,37.13,80783.07,0.0,0.93413,7e-05,6.53369]
[1778447122561,37.13,80783.07,0.0,0.93413,7e-05,6.53369]
[1778447122664,37.13,80783.01,0.0,0.93412,7e-05,6.53414]
[1778447125647,37.13,80781.62,0.0,0.93403,7e-05,6.54154]
[1778447125810,37.13,80781.62,0.0,0.93403,7e-05,6.54154]
[1778447125903,37.13,80777.68,0.0,0.93376,7e-05,6.56194]
[1778447130258,37.13,80776.72,0.0,0.93369,7e-05,6.56701]
[1778447130311,37.13,80776.72,0.0,0.93369,7e-05,6.56701]
[1778447130286,37.13,80781.4,0.0,0.93401,7e-05,6.54317]
[1778447134410,37.13,80781.49,0.0,0.93405,7e-05,6.53792]
[1778447134560,37.13,80781.49,0.0,0.93405,7e-05,6.53792]
[1778447134603,37.13,80780.97,0.0,0.93402,7e-05,6.54067]
[1778447139638,37.13,80780.8,0.0,0.934,7e-05,6.5419]
[1778447143344,37.13,80780.67,0.0,0.93399,7e-05,6.54269]
[1778447143561,37.13,80779.33,0.0,0.9339,7e-05,6.54969]
[1778447143666,37.13,80784.32,0.0,0.93424,7e-05,6.52414]
[1778447148713,37.14,80794.33,0.0,0.93491,7e-05,6.47337]
[1778447149718,37.14,80798.05,0.0,0.93516,7e-05,6.45437]
[1778447151733,37.14,80806.86,0.0,0.93574,7e-05,6.40969]
[1778447152739,37.14,80811.58,0.0,0.93605,7e-05,6.38586]
[1778447154753,37.14,80813.47,0.0,0.93618,7e-05,6.37655]
[1778447155589,37.14,80813.47,0.0,0.93618,7e-05,6.37655]
[1778447155811,37.14,80813.47,0.0,0.93618,7e-05,6.37655]
[1778447157189,37.14,80813.47,0.0,0.93617,7e-05,6.37671]
[1778447157310,37.14,80813.47,0.0,0.93617,7e-05,6.37671]
[1778447157403,37.14,80813.45,0.0,0.93617,7e-05,6.37712]
[1778447160795,37.14,80817.62,0.0,0.93644,7e-05,6.35655]
[1778447161802,37.14,80813.84,0.0,0.93619,7e-05,6.3758]
[1778447162809,37.14,80809.73,0.0,0.93591,7e-05,6.39676]
[1778447163816,37.14,80813.72,0.0,0.93617,7e-05,6.37676]
[1778447165143,37.14,80813.72,0.0,0.93617,7e-05,6.37676]
[1778447165314,37.14,80813.72,0.0,0.93617,7e-05,6.37676]
[1778447165329,37.14,80819.98,0.0,0.93658,7e-05,6.34548]
[1778447167845,37.14,80822.27,0.0,0.93673,7e-05,6.33441]
[1778447172880,37.15,80811.44,0.0,0.936,7e-05,6.39038]
[1778447174272,37.15,80811.44,0.0,0.936,7e-05,6.39038]
[1778447174310,37.15,80811.44,0.0,0.936,7e-05,6.39038]
[1778447174897,37.15,80814.12,0.0,0.93617,7e-05,6.37712]
[1778447175601,37.15,80814.12,0.0,0.93617,7e-05,6.37712]
[1778447175811,37.15,80814.12,0.0,0.93617,7e-05,6.37712]
[1778447175904,37.15,80813.74,0.0,0.93614,7e-05,6.37921]
[1778447176911,37.15,80823.08,0.0,0.93675,7e-05,6.33231]
[1778447177918,37.15,80831.45,0.0,0.9373,7e-05,6.29055]
[1778447178559,37.15,80831.45,0.0,0.9373,7e-05,6.29055]
[1778447178781,37.15,80831.45,0.0,0.9373,7e-05,6.29055]
[1778447183960,37.15,80828.89,0.0,0.93711,7e-05,6.30512]
[1778447185039,37.15,80828.89,0.0,0.93711,7e-05,6.30512]
[1778447185064,37.15,80828.89,0.0,0.93711,7e-05,6.30512]
[1778447185071,37.15,80828.89,0.0,0.9371,7e-05,6.30539]
[1778447186981,37.15,80817.17,0.0,0.93633,7e-05,6.36483]
[1778447187787,37.15,80817.17,0.0,0.93633,7e-05,6.36483]
[1778447187815,37.15,80817.17,0.0,0.93633,7e-05,6.36483]
[1778447187988,37.15,80816.68,0.0,0.93629,7e-05,6.36763]
[1778447191009,37.16,80813.76,0.0,0.93614,7e-05,6.37814]
[1778447193352,37.16,80812.35,0.0,0.93604,7e-05,6.38558]
[1778447193561,37.16,80812.42,0.0,0.93604,7e-05,6.38552]
[1778447194165,37.16,80812.42,0.0,0.93604,7e-05,6.38552]
[1778447194310,37.16,80812.42,0.0,0.93604,7e-05,6.38552]
[1778447194379,37.16,80811.1,0.0,0.93595,7e-05,6.3925]
[1778447198061,37.16,80801.67,0.0,0.93531,7e-05,6.44138]
[1778447199300,37.16,80801.67,0.0,0.93531,7e-05,6.44138]
[1778447199311,37.16,80801.67,0.0,0.93531,7e-05,6.44138]
[1778447199401,37.16,80796.3,0.0,0.93495,7e-05,6.46889]
[1778447204736,37.16,80797.72,0.0,0.93503,7e-05,6.46253]
[1778447204809,37.16,80797.72,0.0,0.93503,7e-05,6.46253]
[1778447205110,37.17,80797.42,0.0,0.93501,7e-05,6.46424]
[1778447206117,37.17,80806.9,0.0,0.93564,7e-05,6.41632]
[1778447207124,37.17,80811.61,0.0,0.93595,7e-05,6.39275]
[1778447207923,37.17,80811.61,0.0,0.93595,7e-05,6.39275]
[1778447208062,37.17,80811.61,0.0,0.93595,7e-05,6.39275]
[1778447210145,37.17,80822.52,0.0,0.93665,7e-05,6.33852]
[1778447211152,37.17,80824.97,0.0,0.93681,7e-05,6.32643]
[1778447212686,37.17,80825.66,0.0,0.93685,7e-05,6.32321]
[1778447212814,37.17,80825.66,0.0,0.93685,7e-05,6.32321]
[1778447213166,37.17,80825.7,0.0,0.93685,7e-05,6.32325]
[1778447217746,37.17,80828.51,0.0,0.93702,7e-05,6.31017]
[1778447217812,37.17,80828.51,0.0,0.93702,7e-05,6.31017]
[1778447220215,37.17,80835.36,0.0,0.93746,6e-05,6.27667]
[1778447222229,37.18,80830.25,0.0,0.93712,7e-05,6.30288]
[1778447223121,37.18,80830.25,0.0,0.93712,7e-05,6.30288]
[1778447223309,37.18,80830.25,0.0,0.93712,7e-05,6.30288]
[1778447225482,37.18,80826.52,0.0,0.93687,7e-05,6.32211]
[1778447225655,37.18,80824.26,0.0,0.93672,7e-05,6.3337]
[1778447225811,37.18,80824.26,0.0,0.93672,7e-05,6.3337]
[1778447226259,37.18,80824.67,0.0,0.93674,7e-05,6.33203]
[1778447227313,37.18,80824.67,0.0,0.93674,7e-05,6.33203]
[1778447227411,37.18,80831.51,0.0,0.93718,7e-05,6.29796]
[1778447227560,37.18,80831.51,0.0,0.93718,7e-05,6.29796]
[1778447233309,37.19,80834.45,0.0,0.93735,6e-05,6.28526]
[1778447236912,37.19,80837.33,0.0,0.93752,6e-05,6.27181]
[1778447237064,37.19,80837.33,0.0,0.93752,6e-05,6.27181]
[1778447238743,37.19,80837.62,0.0,0.93753,6e-05,6.27101]
[1778447238814,37.19,80837.62,0.0,0.93753,6e-05,6.27101]
[1778447239354,37.19,80838.71,0.0,0.9376,6e-05,6.26589]
[1778447240358,37.19,80845.66,0.0,0.93804,6e-05,6.23159]
[1778447241920,37.19,80848.97,0.0,0.93825,6e-05,6.21552]
[1778447242064,37.19,80848.97,0.0,0.93825,6e-05,6.21552]
[1778447245393,37.2,80853.05,0.0,0.93849,6e-05,6.19691]
[1778447246236,37.2,80853.05,0.0,0.93849,6e-05,6.19691]
[1778447246314,37.2,80853.05,0.0,0.93849,6e-05,6.19691]
[1778447246400,37.2,80853.55,0.0,0.93852,6e-05,6.19487]
[1778447246857,37.2,80853.55,0.0,0.93852,6e-05,6.19487]
[1778447247061,37.2,80853.55,0.0,0.93852,6e-05,6.19487]
[1778447249424,37.2,80847.27,0.0,0.9381,6e-05,6.22736]
[1778447250429,37.2,80843.43,0.0,0.93785,6e-05,6.24686]
[1778447250876,37.2,80843.43,0.0,0.93785,6e-05,6.24686]
[1778447251065,37.2,80843.43,0.0,0.93785,6e-05,6.24686]
[1778447252581,37.2,80844.42,0.0,0.93794,6e-05,6.23784]
[1778447252812,37.2,80844.42,0.0,0.93794,6e-05,6.23784]
[1778447253450,37.2,80852.81,0.0,0.93848,6e-05,6.19652]
[1778447254457,37.21,80861.77,0.0,0.93904,6e-05,6.15261]
[1778447254646,37.21,80861.77,0.0,0.93904,6e-05,6.15261]
[1778447254809,37.21,80861.77,0.0,0.93904,6e-05,6.15261]
[1778447255464,37.21,80863.16,0.0,0.93913,6e-05,6.14625]
[1778447257478,37.21,80856.23,0.0,0.93867,6e-05,6.18152]
[1778447258485,37.21,80849.92,0.0,0.93826,6e-05,6.21326]
[1778447259188,37.21,80849.92,0.0,0.93826,6e-05,6.21326]
[1778447259316,37.21,80849.92,0.0,0.93826,6e-05,6.21326]
[1778447259492,37.21,80844.73,0.0,0.93792,6e-05,6.23946]
[1778447261968,37.21,80843.28,0.0,0.93782,6e-05,6.24736]
[1778447262068,37.21,80843.28,0.0,0.93782,6e-05,6.24736]
[1778447262513,37.21,80842.84,0.0,0.93779,6e-05,6.24989]
[1778447267333,37.22,80842.89,0.0,0.93778,6e-05,6.25062]
[1778447267563,37.22,80842.71,0.0,0.93776,6e-05,6.25216]
[1778447273590,37.22,80841.57,0.0,0.93766,6e-05,6.25969]
[1778447275036,37.22,80841.57,0.0,0.93766,6e-05,6.25969]
[1778447275070,37.22,80841.57,0.0,0.93766,6e-05,6.25969]
[1778447277383,37.22,80839.19,0.0,0.9375,6e-05,6.27215]
[1778447277484,37.23,80840.21,0.0,0.93756,6e-05,6.26762]
[1778447277564,37.23,80840.21,0.0,0.93756,6e-05,6.26762]
[1778447280711,37.23,80839.52,0.0,0.93751,6e-05,6.27163]
[1778447280809,37.23,80839.52,0.0,0.93751,6e-05,6.27163]
[1778447282653,37.23,80834.22,0.0,0.93715,7e-05,6.29894]
[1778447284364,37.23,80834.22,0.0,0.93715,7e-05,6.29894]
[1778447284562,37.23,80832.68,0.0,0.93705,7e-05,6.3071]
[1778447285276,37.23,80832.68,0.0,0.93705,7e-05,6.3071]
[1778447285313,37.23,80832.68,0.0,0.93705,7e-05,6.3071]
[1778447285374,37.23,80832.83,0.0,0.93705,7e-05,6.30658]
[1778447288695,37.23,80837.35,0.0,0.93734,6e-05,6.2847]
[1778447293480,37.24,80837.71,0.0,0.93735,6e-05,6.2837]
[1778447293561,37.24,80837.71,0.0,0.93735,6e-05,6.2837]
[1778447296514,37.24,80835.59,0.0,0.9372,6e-05,6.29508]
[1778447296561,37.24,80835.59,0.0,0.9372,6e-05,6.29508]
[1778447296751,37.24,80833.25,0.0,0.93705,7e-05,6.30728]
[1778447301786,37.24,80834.58,0.0,0.93712,7e-05,6.30177]
[1778447307346,37.25,80837.81,0.0,0.93731,6e-05,6.2871]
[1778447311856,37.25,80834.25,0.0,0.93709,7e-05,6.30237]
[1778447312863,37.25,80828.59,0.0,0.93672,7e-05,6.33111]
[1778447314795,37.25,80829.43,0.0,0.93677,7e-05,6.32729]
[1778447314812,37.25,80829.43,0.0,0.93677,7e-05,6.32729]
[1778447314877,37.25,80833.54,0.0,0.93703,7e-05,6.30704]
[1778447319912,37.26,80834.25,0.0,0.93705,7e-05,6.30537]
[1778447321926,37.26,80839.98,0.0,0.93741,6e-05,6.27751]
[1778447326962,37.27,80839.4,0.0,0.93735,6e-05,6.28243]
[1778447330990,37.27,80845.98,0.0,0.93776,6e-05,6.25131]
[1778447331997,37.27,80849.88,0.0,0.938,6e-05,6.23234]
[1778447335018,37.28,80845.51,0.0,0.9377,6e-05,6.25546]
[1778447340053,37.28,80847.55,0.0,0.9378,6e-05,6.24799]
[1778447342067,37.28,80842.59,0.0,0.93747,6e-05,6.27358]
[1778447343075,37.29,80838.96,0.0,0.93723,6e-05,6.29209]
[1778447347103,37.29,80835.02,0.0,0.93694,7e-05,6.31407]
[1778447352138,37.3,80833.62,0.0,0.93682,7e-05,6.32328]
[1778447357173,37.3,80832.51,0.0,0.93673,7e-05,6.33045]
[1778447363215,37.31,80832.28,0.0,0.93669,7e-05,6.33352]
[1778447368250,37.31,80830.92,0.0,0.93658,7e-05,6.34189]
[1778447373285,37.31,80830.85,0.0,0.9366,7e-05,6.33885]
[1778447377313,37.32,80834.29,0.0,0.93681,7e-05,6.32297]
[1778447382348,37.32,80832.71,0.0,0.93668,7e-05,6.33263]
[1778447387383,37.33,80830.3,0.0,0.9365,7e-05,6.34637]
[1778447392420,37.33,80830.14,0.0,0.93647,7e-05,6.34883]
[1778447397458,37.34,80830.36,0.0,0.93646,7e-05,6.3494]
[1778447402492,37.34,80830.23,0.0,0.93643,7e-05,6.35176]
[1778447411555,37.35,80830.84,0.0,0.93643,7e-05,6.35175]
[1778447416590,37.35,80831.2,0.0,0.93644,7e-05,6.35166]
[1778447421625,37.36,80828.48,0.0,0.93623,7e-05,6.36702]
[1778447426660,37.36,80826.95,0.0,0.93611,7e-05,6.37629]
[1778447429681,37.36,80813.31,0.0,0.9352,7e-05,6.44589]
[1778447429785,37.36,80813.31,0.0,0.9352,7e-05,6.44589]
[1778447430688,37.36,80813.15,0.0,0.93519,7e-05,6.44689]
[1778447431696,37.36,80811.15,0.0,0.9351,7e-05,6.45216]
[1778447432063,37.36,80811.15,0.0,0.9351,7e-05,6.45216]
[1778447432703,37.37,80806.32,0.0,0.93477,7e-05,6.47719]
[1778447434718,37.37,80796.04,0.0,0.93406,7e-05,6.53047]
[1778447436731,37.37,80793.59,0.0,0.93389,7e-05,6.54387]
[1778447437742,37.37,80793.59,0.0,0.93389,7e-05,6.54387]
[1778447437748,37.37,80793.59,0.0,0.93389,7e-05,6.54387]
[1778447438016,37.37,80793.59,0.0,0.93389,7e-05,6.54387]
[1778447438088,37.37,80793.73,0.0,0.93389,7e-05,6.54361]
[1778447443783,37.38,80793.49,0.0,0.93384,7e-05,6.54751]
[1778447444789,37.38,80797.56,0.0,0.93411,7e-05,6.52684]
[1778447449029,37.38,80797.87,0.0,0.93413,7e-05,6.52552]
[1778447449065,37.38,80797.87,0.0,0.93413,7e-05,6.52552]
[1778447449070,37.38,80796.75,0.0,0.93405,7e-05,6.53131]
[1778447454859,37.38,80794.23,0.0,0.93388,7e-05,6.54452]
[1778447460342,37.38,80794.53,0.0,0.9339,7e-05,6.54323]
[1778447460346,37.38,80794.53,0.0,0.9339,7e-05,6.54323]
[1778447460562,37.38,80794.53,0.0,0.9339,7e-05,6.54323]
[1778447460622,37.38,80794.33,0.0,0.93387,7e-05,6.54497]
[1778447465937,37.39,80774.86,0.0,0.93253,7e-05,6.6463]
[1778447466944,37.39,80770.79,0.0,0.93224,7e-05,6.66742]
[1778447470176,37.39,80768.52,0.0,0.93208,7e-05,6.67941]
[1778447470203,37.39,80757.13,0.0,0.93129,7e-05,6.73834]
[1778447470977,37.39,80714.52,0.0,0.92828,7e-05,6.96081]
[1778447471990,37.4,80718.71,0.0,0.92851,7e-05,6.94446]
[1778447472993,37.4,80726.52,0.0,0.92906,7e-05,6.90358]
[1778447473964,37.4,80726.52,0.0,0.92906,7e-05,6.90358]
[1778447477026,37.41,80718.78,0.0,0.9285,7e-05,6.94497]
[1778447478033,37.41,80713.25,0.0,0.9281,7e-05,6.97421]
[1778447483071,37.41,80711.76,0.0,0.92799,7e-05,6.98243]
[1778447484270,37.41,80706.96,0.0,0.92764,7e-05,7.00783]
[1778447485086,37.41,80703.02,0.0,0.92735,7e-05,7.02887]
[1778447486093,37.41,80694.9,0.0,0.92675,7e-05,7.07237]
[1778447488107,37.41,80692.5,0.0,0.92657,7e-05,7.08589]
[1778447489114,37.41,80697.25,0.0,0.92691,7e-05,7.06074]
[1778447490121,37.41,80702.7,0.0,0.92731,7e-05,7.03198]
[1778447492136,37.41,80698.74,0.0,0.92706,7e-05,7.0483]
[1778447494178,37.41,80700.22,0.0,0.92717,7e-05,7.04059]
[1778447494309,37.41,80700.22,0.0,0.92717,7e-05,7.04059]
[1778447494586,37.41,80700.22,0.0,0.92717,7e-05,7.04059]
[1778447494662,37.41,80698.84,0.0,0.92706,7e-05,7.04804]
[1778447494812,37.41,80698.84,0.0,0.92706,7e-05,7.04804]
[1778447496163,37.41,80704.93,0.0,0.9275,7e-05,7.01606]
[1778447497170,37.41,80708.19,0.0,0.92774,7e-05,6.99902]
[1778447498229,37.41,80708.19,0.0,0.92774,7e-05,6.99902]
[1778447498315,37.41,80708.19,0.0,0.92774,7e-05,6.99902]
[1778447498331,37.42,80704.33,0.0,0.92745,7e-05,7.01963]
[1778447499184,37.42,80698.24,0.0,0.92701,7e-05,7.05205]
[1778447501198,37.42,80691.04,0.0,0.92648,7e-05,7.0905]
[1778447502205,37.42,80681.94,0.0,0.92581,7e-05,7.13927]
[1778447503602,37.42,80681.94,0.0,0.92581,7e-05,7.13927]
[1778447503608,37.42,80681.93,0.0,0.9258,7e-05,7.13957]
[1778447503813,37.42,80681.93,0.0,0.9258,7e-05,7.13957]
[1778447503960,37.42,80681.93,0.0,0.9258,7e-05,7.13957]
[1778447504064,37.42,80681.93,0.0,0.9258,7e-05,7.13957]
[1778447504219,37.42,80680.32,0.0,0.92568,7e-05,7.1484]
[1778447505248,37.42,80675.31,0.0,0.92531,7e-05,7.17517]
[1778447506246,37.42,80664.3,0.0,0.92449,7e-05,7.23441]
[1778447507262,37.42,80663.83,0.0,0.92444,7e-05,7.23802]
[1778447512042,37.42,80660.94,0.0,0.92422,7e-05,7.25392]
[1778447512067,37.42,80660.94,0.0,0.92422,7e-05,7.25392]
[1778447516074,37.42,80659.28,0.0,0.92409,8e-05,7.26323]
[1778447516285,37.42,80659.28,0.0,0.92409,8e-05,7.26323]
[1778447516311,37.42,80659.28,0.0,0.92409,8e-05,7.26323]
[1778447516320,37.42,80657.67,0.0,0.92396,8e-05,7.27198]
[1778447520348,37.42,80671.46,0.0,0.92499,7e-05,7.19833]
[1778447521355,37.43,80673.42,0.0,0.92513,7e-05,7.18804]
[1778447522362,37.43,80667.58,0.0,0.92469,7e-05,7.21956]
[1778447523369,37.43,80673.27,0.0,0.92512,7e-05,7.18924]
[1778447523909,37.43,80673.27,0.0,0.92512,7e-05,7.18924]
[1778447524065,37.43,80673.27,0.0,0.92512,7e-05,7.18924]
[1778447524273,37.43,80673.27,0.0,0.92512,7e-05,7.18924]
[1778447524314,37.43,80673.27,0.0,0.92512,7e-05,7.18924]
[1778447524376,37.43,80673.42,0.0,0.92512,7e-05,7.18866]
[1778447527639,37.43,80676.01,0.0,0.92531,7e-05,7.17526]
[1778447527813,37.43,80676.01,0.0,0.92531,7e-05,7.17526]
[1778447530420,37.43,80668.79,0.0,0.92476,7e-05,7.21478]
[1778447531427,37.43,80662.8,0.0,0.92431,7e-05,7.24711]
[1778447531842,37.43,80662.8,0.0,0.92431,7e-05,7.24711]
[1778447532074,37.43,80662.8,0.0,0.92431,7e-05,7.24711]
[1778447532434,37.43,80668.66,0.0,0.92475,7e-05,7.21578]
[1778447533443,37.43,80668.66,0.0,0.92475,7e-05,7.21578]
[1778447533570,37.43,80668.66,0.0,0.92475,7e-05,7.21578]
[1778447533670,37.43,80671.75,0.0,0.92497,7e-05,7.19941]
[1778447534068,37.43,80671.75,0.0,0.92497,7e-05,7.19941]
[1778447537863,37.43,80674.09,0.0,0.92514,7e-05,7.18776]
[1778447538066,37.43,80674.09,0.0,0.92514,7e-05,7.18776]
[1778447538489,37.43,80674.09,0.0,0.92514,7e-05,7.18776]
[1778447538562,37.43,80674.09,0.0,0.92514,7e-05,7.18776]
[1778447538579,37.43,80674.96,0.0,0.9252,7e-05,7.18333]
[1778447539483,37.43,80682.42,0.0,0.92575,7e-05,7.14371]
[1778447542504,37.44,80685.99,0.0,0.926,7e-05,7.12558]
[1778447544528,37.44,80687.58,0.0,0.92611,7e-05,7.11742]
[1778447545531,37.44,80666.96,0.0,0.92457,7e-05,7.22842]
[1778447546538,37.44,80655.81,0.0,0.92373,8e-05,7.28867]
[1778447547545,37.44,80652.56,0.0,0.92349,8e-05,7.30624]
[1778447548472,37.44,80652.56,0.0,0.92349,8e-05,7.30624]
[1778447550567,37.44,80644.3,0.0,0.92285,8e-05,7.35134]
[1778447551838,37.44,80644.3,0.0,0.92285,8e-05,7.35134]
[1778447551585,37.44,80635.46,0.0,0.92222,8e-05,7.39434]
[1778447552601,37.44,80604.77,0.0,0.91984,8e-05,7.56216]
[1778447553600,37.44,80599.76,0.0,0.91945,8e-05,7.58946]
[1778447555599,37.44,80600.75,0.0,0.91954,8e-05,7.58376]
[1778447559645,37.44,80595.24,0.0,0.91911,8e-05,7.61363]
[1778447561658,37.44,80580.94,0.0,0.91797,8e-05,7.69287]
[1778447562665,37.44,80576.6,0.0,0.91762,8e-05,7.71703]
[1778447563674,37.44,80584.08,0.0,0.91822,8e-05,7.67562]
[1778447564679,37.44,80580.71,0.0,0.91795,8e-05,7.6946]
[1778447568708,37.45,80576.05,0.0,0.91755,8e-05,7.72196]
[1778447570721,37.45,80581.42,0.0,0.91798,8e-05,7.69253]
[1778447573251,37.45,80581.77,0.0,0.918,8e-05,7.69092]
[1778447573312,37.45,80581.77,0.0,0.918,8e-05,7.69092]
[1778447574528,37.45,80581.37,0.0,0.91797,8e-05,7.69312]
[1778447574560,37.45,80581.37,0.0,0.91797,8e-05,7.69312]
[1778447574751,37.45,80580.96,0.0,0.91794,8e-05,7.69539]
[1778447576767,37.45,80584.68,0.0,0.91823,8e-05,7.67479]
[1778447579531,37.45,80584.16,0.0,0.91819,8e-05,7.67767]
[1778447579562,37.45,80584.16,0.0,0.91819,8e-05,7.67767]
[1778447580793,37.45,80577.16,0.0,0.91763,8e-05,7.71645]
[1778447584821,37.45,80572.24,0.0,0.91724,8e-05,7.74353]
[1778447585525,37.45,80572.24,0.0,0.91724,8e-05,7.74353]
[1778447585561,37.45,80572.24,0.0,0.91724,8e-05,7.74353]
[1778447586664,37.45,80571.06,0.0,0.91715,8e-05,7.74999]
[1778447586811,37.45,80571.06,0.0,0.91715,8e-05,7.74999]
[1778447586835,37.45,80570.05,0.0,0.91707,8e-05,7.7555]
[1778447590863,37.45,80575.47,0.0,0.91751,8e-05,7.72499]
[1778447590965,37.45,80575.47,0.0,0.91751,8e-05,7.72499]
[1778447591061,37.45,80575.47,0.0,0.91751,8e-05,7.72499]
[1778447593962,37.45,80578.97,0.0,0.91779,8e-05,7.70544]
[1778447594062,37.45,80578.97,0.0,0.91779,8e-05,7.70544]
[1778447594891,37.45,80579.62,0.0,0.91784,8e-05,7.7018]
[1778447596905,37.45,80587.03,0.0,0.91843,8e-05,7.66077]
[1778447597733,37.45,80587.03,0.0,0.91843,8e-05,7.66077]
[1778447597912,37.45,80601.85,0.0,0.9196,8e-05,7.57912]
[1778447598919,37.45,80614.75,0.0,0.92061,8e-05,7.50861]
[1778447599926,37.45,80618.56,0.0,0.9209,8e-05,7.48806]
[1778447601556,37.45,80620.39,0.0,0.92104,8e-05,7.47838]
[1778447611003,37.46,80621.64,0.0,0.92113,8e-05,7.46976]
[1778447612634,37.46,80621.64,0.0,0.92113,8e-05,7.46976]
[1778447612810,37.46,80621.64,0.0,0.92113,8e-05,7.46976]
[1778447613996,37.46,80623.79,0.0,0.92129,8e-05,7.45878]
[1778447614062,37.46,80623.79,0.0,0.92129,8e-05,7.45878]
[1778447614134,37.46,80628.25,0.0,0.92163,8e-05,7.43488]
[1778447618582,37.46,80631.11,0.0,0.92183,8e-05,7.42066]
[1778447618812,37.46,80631.11,0.0,0.92183,8e-05,7.42066]
[1778447621076,37.47,80625.02,0.0,0.92133,8e-05,7.45562]
[1778447621966,37.47,80625.02,0.0,0.92133,8e-05,7.45562]
[1778447622060,37.47,80625.02,0.0,0.92133,8e-05,7.45562]
[1778447623090,37.47,80632.9,0.0,0.92193,8e-05,7.41355]
[1778447624133,37.47,80632.9,0.0,0.92193,8e-05,7.41355]
[1778447624312,37.47,80632.9,0.0,0.92193,8e-05,7.41355]
[1778447624338,37.47,80636.26,0.0,0.92218,8e-05,7.39577]
[1778447625684,37.47,80636.26,0.0,0.92218,8e-05,7.39577]
[1778447625811,37.47,80636.26,0.0,0.92218,8e-05,7.39577]
[1778447626111,37.47,80641.79,0.0,0.92259,8e-05,7.36678]
[1778447628125,37.48,80647.29,0.0,0.92299,8e-05,7.33812]
[1778447629727,37.48,80647.29,0.0,0.92299,8e-05,7.33812]
[1778447629814,37.48,80647.29,0.0,0.92299,8e-05,7.33812]
[1778447630572,37.48,80650.19,0.0,0.92321,8e-05,7.32275]
[1778447630815,37.48,80650.19,0.0,0.92321,8e-05,7.32275]
[1778447630916,37.48,80650.3,0.0,0.92321,8e-05,7.32232]
[1778447636183,37.48,80650.18,0.0,0.92319,8e-05,7.32378]
[1778447637190,37.48,80655.51,0.0,0.92359,8e-05,7.2952]
[1778447638677,37.48,80655.51,0.0,0.92359,8e-05,7.2952]
[1778447638808,37.48,80655.51,0.0,0.92359,8e-05,7.2952]
[1778447642332,37.48,80655.37,0.0,0.92358,8e-05,7.29604]
[1778447642559,37.48,80655.37,0.0,0.92358,8e-05,7.29604]
[1778447642868,37.48,80655.37,0.0,0.92358,8e-05,7.29604]
[1778447642878,37.48,80656.09,0.0,0.92364,8e-05,7.29196]
[1778447643060,37.48,80656.09,0.0,0.92364,8e-05,7.29196]
[1778447645634,37.48,80654.38,0.0,0.92352,8e-05,7.30079]
[1778447645811,37.48,80654.38,0.0,0.92352,8e-05,7.30079]
[1778447645856,37.48,80651.98,0.0,0.92334,8e-05,7.31353]
[1778447649623,37.48,80650.83,0.0,0.92326,8e-05,7.31906]
[1778447649810,37.48,80650.83,0.0,0.92326,8e-05,7.31906]
[1778447652296,37.47,80645.8,0.0,0.92289,8e-05,7.34528]
[1778447653804,37.47,80645.8,0.0,0.92289,8e-05,7.34528]
[1778447653936,37.47,80645.8,0.0,0.92289,8e-05,7.34528]
[1778447653906,37.47,80637.33,0.0,0.92224,8e-05,7.39118]
[1778447654309,37.47,80634.09,0.0,0.922,8e-05,7.40873]
[1778447655193,37.47,80634.09,0.0,0.922,8e-05,7.40873]
[1778447655314,37.47,80634.09,0.0,0.922,8e-05,7.40873]
[1778447655316,37.47,80634.06,0.0,0.922,8e-05,7.40883]
[1778447658337,37.47,80637.31,0.0,0.92225,8e-05,7.39101]
[1778447659870,37.47,80637.31,0.0,0.92225,8e-05,7.39101]
[1778447659971,37.47,80647.53,0.0,0.92303,8e-05,7.33543]
[1778447660061,37.47,80647.53,0.0,0.92303,8e-05,7.33543]
[1778447660351,37.47,80651.32,0.0,0.92332,8e-05,7.31497]
[1778447662942,37.47,80651.99,0.0,0.92337,8e-05,7.31115]
[1778447662365,37.47,80646.6,0.0,0.92296,8e-05,7.34005]
[1778447663058,37.47,80646.6,0.0,0.92296,8e-05,7.34005]
[1778447664121,37.47,80646.83,0.0,0.92298,8e-05,7.33893]
[1778447664313,37.47,80646.83,0.0,0.92298,8e-05,7.33893]
[1778447664379,37.47,80649.78,0.0,0.9232,8e-05,7.32312]
[1778447666852,37.47,80650.18,0.0,0.92323,8e-05,7.32075]
[1778447666869,37.47,80653.63,0.0,0.9235,8e-05,7.30193]
[1778447667066,37.47,80653.63,0.0,0.9235,8e-05,7.30193]
[1778447667400,37.47,80657.72,0.0,0.92381,8e-05,7.27973]
[1778447671310,37.47,80657.6,0.0,0.92381,8e-05,7.27996]
[1778447671558,37.47,80657.6,0.0,0.92381,8e-05,7.27996]
[1778447671649,37.47,80655.11,0.0,0.92367,8e-05,7.28796]
[1778447672791,37.47,80655.11,0.0,0.92367,8e-05,7.28796]
[1778447672814,37.47,80655.11,0.0,0.92367,8e-05,7.28796]
[1778447672892,37.47,80655.26,0.0,0.92368,8e-05,7.28698]
[1778447675456,37.47,80651.97,0.0,0.92344,8e-05,7.30421]
[1778447682505,37.46,80651.82,0.0,0.92345,8e-05,7.30379]
[1778447687540,37.46,80652.73,0.0,0.92353,8e-05,7.29802]
[1778447692576,37.46,80652.48,0.0,0.92352,8e-05,7.29854]
[1778447697611,37.46,80649.58,0.0,0.92331,8e-05,7.31333]
[1778447702646,37.46,80650.55,0.0,0.92338,8e-05,7.30831]
[1778447703653,37.46,80655.06,0.0,0.92372,8e-05,7.28406]
[1778447704662,37.46,80651.15,0.0,0.92343,8e-05,7.30523]
[1778447706674,37.46,80655.22,0.0,0.92373,8e-05,7.28343]
[1778447711709,37.46,80656.28,0.0,0.9238,8e-05,7.27819]
[1778447712716,37.46,80660.23,0.0,0.9241,8e-05,7.25704]
[1778447713723,37.46,80667.04,0.0,0.92461,7e-05,7.22061]
[1778447714730,37.46,80680.47,0.0,0.92561,7e-05,7.14876]
[1778447715737,37.46,80688.46,0.0,0.92619,7e-05,7.10628]
[1778447717751,37.46,80675.94,0.0,0.92526,7e-05,7.17347]
[1778447718758,37.46,80678.25,0.0,0.92543,7e-05,7.16138]
[1778447720772,37.46,80674.01,0.0,0.92511,7e-05,7.18454]
[1778447725832,37.47,80676.66,0.0,0.9253,7e-05,7.17083]
[1778447727834,37.47,80672.8,0.0,0.92501,7e-05,7.19147]
[1778447732869,37.47,80672.33,0.0,0.92501,7e-05,7.18979]
[1778447737904,37.47,80671.92,0.0,0.92498,7e-05,7.19193]
[1778447738911,37.47,80663.94,0.0,0.92439,7e-05,7.23468]
[1778447739918,37.47,80657.89,0.0,0.92393,8e-05,7.26718]
[1778447742269,37.47,80657.24,0.0,0.92389,8e-05,7.27035]
[1778447746967,37.47,80653.41,0.0,0.92361,8e-05,7.2905]
[1778447749988,37.47,80656.47,0.0,0.92384,8e-05,7.27365]
[1778447753010,37.46,80660.2,0.0,0.92413,8e-05,7.25327]
[1778447755024,37.46,80667.02,0.0,0.92464,7e-05,7.2165]
[1778447757038,37.46,80671.12,0.0,0.92495,7e-05,7.19449]
[1778447761066,37.46,80666.05,0.0,0.92457,7e-05,7.22171]
[1778447762073,37.46,80661.25,0.0,0.92421,7e-05,7.24747]
[1778447767109,37.46,80659.53,0.0,0.92408,8e-05,7.25639]
[1778447771137,37.46,80664.98,0.0,0.9245,7e-05,7.22689]
[1778447772144,37.46,80668.39,0.0,0.92475,7e-05,7.20859]
[1778447776172,37.46,80673.1,0.0,0.9251,7e-05,7.18345]
[1778447777179,37.46,80676.58,0.0,0.92536,7e-05,7.16489]
[1778447782214,37.46,80677.14,0.0,0.9254,7e-05,7.16222]
[1778447787251,37.46,80669.95,0.0,0.92486,7e-05,7.20093]
[1778447793292,37.46,80668.06,0.0,0.92477,7e-05,7.20569]
[1778447795306,37.46,80664.61,0.0,0.92451,7e-05,7.22413]
[1778447801348,37.46,80663.28,0.0,0.92441,7e-05,7.23096]
[1778447806383,37.46,80662.16,0.0,0.92433,7e-05,7.23677]
[1778447811418,37.46,80664.75,0.0,0.92453,7e-05,7.22266]
[1778447816453,37.46,80664.49,0.0,0.92451,7e-05,7.22396]
[1778447817460,37.46,80671.01,0.0,0.925,7e-05,7.18902]
[1778447822495,37.46,80671.14,0.0,0.92501,7e-05,7.18849]
[1778447827531,37.46,80672.79,0.0,0.92513,7e-05,7.17979]
[1778447828537,37.46,80676.08,0.0,0.92537,7e-05,7.16225]
[1778447829544,37.46,80679.39,0.0,0.92561,7e-05,7.14466]
[1778447834579,37.46,80675.55,0.0,0.92532,7e-05,7.16554]
[1778447839614,37.46,80678.91,0.0,0.92557,7e-05,7.14782]
[1778447841628,37.46,80684.19,0.0,0.92596,7e-05,7.11984]
[1778447843643,37.47,80690.85,0.0,0.92644,7e-05,7.08466]
[1778447844649,37.47,80694.74,0.0,0.92673,7e-05,7.06418]
[1778447845656,37.47,80701.27,0.0,0.9272,7e-05,7.0298]
[1778447847670,37.47,80707.95,0.0,0.92768,7e-05,6.99499]
[1778447848757,37.47,80707.95,0.0,0.92768,7e-05,6.99499]
[1778447849561,37.47,80709.5,0.0,0.92779,7e-05,6.98711]
[1778447851698,37.47,80706.44,0.0,0.9276,7e-05,6.99893]
[1778447852705,37.47,80702.36,0.0,0.9273,7e-05,7.02073]
[1778447855029,37.47,80704.21,0.0,0.92743,7e-05,7.01119]
[1778447855068,37.47,80704.21,0.0,0.92743,7e-05,7.01119]
[1778447855071,37.47,80710.86,0.0,0.92791,7e-05,6.97637]
[1778447856734,37.47,80713.9,0.0,0.92812,7e-05,6.96096]
[1778447858748,37.48,80716.94,0.0,0.92833,7e-05,6.9456]
[1778447859563,37.48,80716.94,0.0,0.92833,7e-05,6.9456]
[1778447863810,37.48,80716.26,0.0,0.92827,7e-05,6.95044]
[1778447864060,37.48,80716.26,0.0,0.92827,7e-05,6.95044]
[1778447864156,37.48,80716.29,0.0,0.92826,7e-05,6.95089]
[1778447867811,37.48,80711.9,0.0,0.92793,7e-05,6.97487]
[1778447869914,37.48,80712.87,0.0,0.928,7e-05,6.97002]
[1778447870061,37.48,80712.87,0.0,0.928,7e-05,6.97002]
[1778447875867,37.49,80714.94,0.0,0.92812,7e-05,6.96098]
[1778447876526,37.49,80714.94,0.0,0.92812,7e-05,6.96098]
[1778447876559,37.49,80714.94,0.0,0.92812,7e-05,6.96098]
[1778447876998,37.49,80714.94,0.0,0.92812,7e-05,6.96098]
[1778447877066,37.49,80714.94,0.0,0.92812,7e-05,6.96098]
[1778447877099,37.49,80714.99,0.0,0.92812,7e-05,6.96099]
[1778447882917,37.49,80717.15,0.0,0.92826,7e-05,6.95127]
[1778447884219,37.49,80717.15,0.0,0.92826,7e-05,6.95127]
[1778447884309,37.49,80718.62,0.0,0.92836,7e-05,6.94384]
[1778447885166,37.49,80718.62,0.0,0.92836,7e-05,6.94384]
[1778447884931,37.49,80718.71,0.0,0.92836,7e-05,6.94366]
[1778447885311,37.49,80718.71,0.0,0.92836,7e-05,6.94366]
[1778447890978,37.5,80721.43,0.0,0.92853,7e-05,6.93121]
[1778447892924,37.5,80721.43,0.0,0.92853,7e-05,6.93121]
[1778447893059,37.5,80721.43,0.0,0.92853,7e-05,6.93121]
[1778447893160,37.5,80721.87,0.0,0.92855,7e-05,6.92952]
[1778447893286,37.5,80721.87,0.0,0.92855,7e-05,6.92952]
[1778447893310,37.5,80721.87,0.0,0.92855,7e-05,6.92952]
[1778447896012,37.5,80727.77,0.0,0.92896,7e-05,6.89957]
[1778447897019,37.5,80732.88,0.0,0.92932,7e-05,6.87321]
[1778447898928,37.5,80735.5,0.0,0.9295,7e-05,6.85994]
[1778447899061,37.5,80735.5,0.0,0.9295,7e-05,6.85994]
[1778447899087,37.51,80738.11,0.0,0.92968,7e-05,6.84675]
[1778447900043,37.51,80743.0,0.0,0.93002,7e-05,6.82173]
[1778447901890,37.51,80744.08,0.0,0.93009,7e-05,6.81655]
[1778447902063,37.51,80744.08,0.0,0.93009,7e-05,6.81655]
[1778447908099,37.52,80745.26,0.0,0.93013,7e-05,6.81381]
[1778447910015,37.52,80745.34,0.0,0.93013,7e-05,6.81389]
[1778447910061,37.52,80745.34,0.0,0.93013,7e-05,6.81389]
[1778447913933,37.52,80748.29,0.0,0.93035,7e-05,6.79543]
[1778447914063,37.52,80748.29,0.0,0.93035,7e-05,6.79543]
[1778447914141,37.52,80751.39,0.0,0.93057,7e-05,6.77986]
[1778447915143,37.52,80751.39,0.0,0.93057,7e-05,6.77986]
[1778447915310,37.53,80750.96,0.0,0.93053,7e-05,6.78262]
[1778447917162,37.53,80756.4,0.0,0.93089,7e-05,6.75558]
[1778447919064,37.53,80755.3,0.0,0.93081,7e-05,6.76183]
[1778447919176,37.53,80752.08,0.0,0.93058,7e-05,6.77908]
[1778447919312,37.53,80752.08,0.0,0.93058,7e-05,6.77908]
[1778447920186,37.53,80751.14,0.0,0.9305,7e-05,6.78453]
[1778447921192,37.53,80758.88,0.0,0.93104,7e-05,6.74505]
[1778447922905,37.54,80760.06,0.0,0.93111,7e-05,6.73951]
[1778447922983,37.54,80760.06,0.0,0.93111,7e-05,6.73951]
[1778447923060,37.54,80760.06,0.0,0.93111,7e-05,6.73951]
[1778447926227,37.54,80763.89,0.0,0.93134,7e-05,6.72282]
[1778447928336,37.55,80763.05,0.0,0.93126,7e-05,6.72843]
[1778447928557,37.55,80763.05,0.0,0.93126,7e-05,6.72843]
[1778447928882,37.55,80763.05,0.0,0.93126,7e-05,6.72843]
[1778447929060,37.55,80763.05,0.0,0.93126,7e-05,6.72843]
[1778447929248,37.55,80763.33,0.0,0.93127,7e-05,6.72761]
[1778447933276,37.55,80766.8,0.0,0.93148,7e-05,6.71217]
[1778447933986,37.55,80766.8,0.0,0.93148,7e-05,6.71217]
[1778447934063,37.55,80766.8,0.0,0.93148,7e-05,6.71217]
[1778447939172,37.56,80766.92,0.0,0.93146,7e-05,6.71387]
[1778447939312,37.56,80766.43,0.0,0.93142,7e-05,6.71696]
[1778447939478,37.56,80766.43,0.0,0.93142,7e-05,6.71696]
[1778447939564,37.56,80766.43,0.0,0.93142,7e-05,6.71696]
[1778447939579,37.56,80763.4,0.0,0.9312,7e-05,6.73314]
[1778447943484,37.57,80763.21,0.0,0.93116,7e-05,6.73572]
[1778447943565,37.57,80763.21,0.0,0.93116,7e-05,6.73572]
[1778447948905,37.57,80762.99,0.0,0.93111,7e-05,6.73946]
[1778447949063,37.57,80762.99,0.0,0.93111,7e-05,6.73946]
[1778447949531,37.58,80763.58,0.0,0.93115,7e-05,6.73693]
[1778447949562,37.58,80763.58,0.0,0.93115,7e-05,6.73693]
[1778447949632,37.58,80763.25,0.0,0.93112,7e-05,6.73915]
[1778447953916,37.58,80764.09,0.0,0.93116,7e-05,6.73635]
[1778447954071,37.58,80764.09,0.0,0.93116,7e-05,6.73635]
[1778447954172,37.58,80771.35,0.0,0.93165,7e-05,6.69951]
[1778447955695,37.58,80772.95,0.0,0.93176,7e-05,6.69187]
[1778447955812,37.58,80772.95,0.0,0.93176,7e-05,6.69187]
[1778447959458,37.59,80790.73,0.0,0.93295,7e-05,6.60257]
[1778447960465,37.59,80803.6,0.0,0.93382,7e-05,6.53705]
[1778447961472,37.59,80804.61,0.0,0.93389,7e-05,6.53191]
[1778447963079,37.59,80804.61,0.0,0.93389,7e-05,6.53191]
[1778447963281,37.59,80805.62,0.0,0.93396,7e-05,6.52677]
[1778447963355,37.59,80805.62,0.0,0.93396,7e-05,6.52677]
[1778447963486,37.59,80805.54,0.0,0.93395,7e-05,6.52717]
[1778447965916,37.59,80805.94,0.0,0.93398,7e-05,6.52514]
[1778447966070,37.59,80805.94,0.0,0.93398,7e-05,6.52514]
[1778447967514,37.59,80813.74,0.0,0.9345,7e-05,6.48596]
[1778447968521,37.59,80829.99,0.0,0.93558,7e-05,6.40434]
[1778447969528,37.59,80841.74,0.0,0.93634,7e-05,6.34583]
[1778447970535,37.59,80845.92,0.0,0.93661,7e-05,6.32531]
[1778447971543,37.59,80849.07,0.0,0.93686,6e-05,6.30497]
[1778447972549,37.59,80853.9,0.0,0.93717,6e-05,6.28137]
[1778447973556,37.59,80859.2,0.0,0.9375,6e-05,6.25554]
[1778447975570,37.59,80872.08,0.0,0.93832,6e-05,6.19295]
[1778447976577,37.6,80874.46,0.0,0.93846,6e-05,6.1818]
[1778447977951,37.6,80874.46,0.0,0.93846,6e-05,6.1818]
[1778447981612,37.6,80872.08,0.0,0.93827,6e-05,6.19625]
[1778447982619,37.6,80866.07,0.0,0.93788,6e-05,6.22636]
[1778447984633,37.61,80862.95,0.0,0.93767,6e-05,6.24271]
[1778447986591,37.61,80862.99,0.0,0.93767,6e-05,6.24298]
[1778447986813,37.61,80862.99,0.0,0.93767,6e-05,6.24298]
[1778447987654,37.61,80865.57,0.0,0.93782,6e-05,6.23119]
[1778447988661,37.61,80869.6,0.0,0.93807,6e-05,6.21183]
[1778447993529,37.62,80868.27,0.0,0.93796,6e-05,6.22039]
[1778447993558,37.62,80868.27,0.0,0.93796,6e-05,6.22039]
[1778447998731,37.62,80868.81,0.0,0.93796,6e-05,6.22068]
[1778448000246,37.62,80868.81,0.0,0.93796,6e-05,6.22068]
[1778448000310,37.62,80868.81,0.0,0.93796,6e-05,6.22068]
[1778448002761,37.63,80865.5,0.0,0.93772,6e-05,6.23891]
[1778448007796,37.64,80865.72,0.0,0.93771,6e-05,6.24011]
[1778448012832,37.64,80865.71,0.0,0.93768,6e-05,6.24241]
[1778448014846,37.64,80861.3,0.0,0.93738,6e-05,6.26505]
[1778448015448,37.64,80861.3,0.0,0.93738,6e-05,6.26505]
[1778448015566,37.64,80861.3,0.0,0.93738,6e-05,6.26505]
[1778448015853,37.64,80857.95,0.0,0.93716,6e-05,6.28202]
[1778448018874,37.65,80860.08,0.0,0.93728,6e-05,6.27264]
[1778448020248,37.65,80860.08,0.0,0.93728,6e-05,6.27264]
[1778448020311,37.65,80860.08,0.0,0.93728,6e-05,6.27264]
[1778448025923,37.66,80859.25,0.0,0.9372,6e-05,6.27949]
[1778448030958,37.66,80859.1,0.0,0.93716,6e-05,6.28217]
[1778448031967,37.66,80846.33,0.0,0.93637,7e-05,6.34086]
[1778448032975,37.66,80824.63,0.0,0.93494,7e-05,6.44955]
[1778448033979,37.66,80824.14,0.0,0.93491,7e-05,6.45213]
[1778448035770,37.66,80824.13,0.0,0.93491,7e-05,6.45229]
[1778448035993,37.66,80822.22,0.0,0.93478,7e-05,6.462]
[1778448036731,37.66,80822.22,0.0,0.93478,7e-05,6.462]
[1778448036812,37.66,80822.22,0.0,0.93478,7e-05,6.462]
[1778448040742,37.66,80821.54,0.0,0.93473,7e-05,6.46581]
[1778448041251,37.66,80821.54,0.0,0.93473,7e-05,6.46581]
[1778448041292,37.66,80817.45,0.0,0.93446,7e-05,6.48649]
[1778448042042,37.67,80798.84,0.0,0.9332,7e-05,6.58107]
[1778448043049,37.67,80798.79,0.0,0.93319,7e-05,6.58167]
[1778448045101,37.67,80797.79,0.0,0.93313,7e-05,6.58666]
[1778448045174,37.67,80794.97,0.0,0.93293,7e-05,6.60131]
[1778448049091,37.67,80792.04,0.0,0.93273,7e-05,6.61655]
[1778448052112,37.67,80787.78,0.0,0.93244,7e-05,6.63777]
[1778448053119,37.67,80783.98,0.0,0.93218,7e-05,6.6574]
[1778448055220,37.67,80783.17,0.0,0.93213,7e-05,6.66132]
[1778448055312,37.67,80783.17,0.0,0.93213,7e-05,6.66132]
[1778448058154,37.67,80778.5,0.0,0.93181,7e-05,6.68468]
[1778448059649,37.67,80779.18,0.0,0.93186,7e-05,6.68135]
[1778448059812,37.67,80779.18,0.0,0.93186,7e-05,6.68135]
[1778448062034,37.67,80779.61,0.0,0.93189,7e-05,6.67905]
[1778448067222,37.66,80785.52,0.0,0.9323,7e-05,6.64852]
[1778448068537,37.66,80786.54,0.0,0.93237,7e-05,6.64304]
[1778448068560,37.66,80786.54,0.0,0.93237,7e-05,6.64304]
[1778448071250,37.66,80783.72,0.0,0.93219,7e-05,6.65678]
[1778448075278,37.66,80780.35,0.0,0.93197,7e-05,6.67304]
[1778448077398,37.66,80778.88,0.0,0.93187,7e-05,6.68032]
[1778448077561,37.66,80777.9,0.0,0.93181,7e-05,6.68479]
[1778448083334,37.65,80778.22,0.0,0.93185,7e-05,6.68171]
[1778448088369,37.65,80777.47,0.0,0.93182,7e-05,6.68414]
[1778448088557,37.65,80777.47,0.0,0.93182,7e-05,6.68414]
[1778448088614,37.65,80777.47,0.0,0.93182,7e-05,6.68414]
[1778448089376,37.65,80773.43,0.0,0.93155,7e-05,6.70456]
[1778448091751,37.65,80772.91,0.0,0.93157,7e-05,6.70118]
[1778448091814,37.65,80772.91,0.0,0.93157,7e-05,6.70118]
[1778448097433,37.65,80770.9,0.0,0.93144,7e-05,6.71085]
[1778448102468,37.65,80770.94,0.0,0.93143,7e-05,6.7111]
[1778448104200,37.65,80770.94,0.0,0.93143,7e-05,6.7111]
[1778448104482,37.65,80752.25,0.0,0.93013,7e-05,6.80753]
[1778448105489,37.65,80743.16,0.0,0.92949,7e-05,6.85467]
[1778448106496,37.65,80740.64,0.0,0.92932,7e-05,6.86763]
[1778448107847,37.65,80740.64,0.0,0.92932,7e-05,6.86763]
[1778448107921,37.65,80741.5,0.0,0.92938,7e-05,6.863]
[1778448113545,37.65,80741.06,0.0,0.92935,7e-05,6.86522]
[1778448117573,37.65,80735.91,0.0,0.92898,7e-05,6.89202]
[1778448119323,37.65,80735.91,0.0,0.92898,7e-05,6.89202]
[1778448119892,37.65,80734.67,0.0,0.92889,7e-05,6.89858]
[1778448120060,37.65,80734.67,0.0,0.92889,7e-05,6.89858]
[1778448124623,37.65,80739.99,0.0,0.92926,7e-05,6.87144]
[1778448126053,37.65,80739.99,0.0,0.92926,7e-05,6.87144]
[1778448126061,37.65,80739.99,0.0,0.92926,7e-05,6.87144]
[1778448126100,37.65,80748.05,0.0,0.92983,7e-05,6.8295]
[1778448127644,37.65,80748.3,0.0,0.92985,7e-05,6.82816]
[1778448132685,37.65,80748.18,0.0,0.92985,7e-05,6.8287]
[1778448133942,37.65,80748.18,0.0,0.92985,7e-05,6.8287]
[1778448134075,37.65,80748.18,0.0,0.92985,7e-05,6.8287]
[1778448134531,37.65,80748.34,0.0,0.92986,7e-05,6.82785]
[1778448134699,37.65,80742.59,0.0,0.92945,7e-05,6.85767]
[1778448135706,37.65,80734.55,0.0,0.92888,7e-05,6.89977]
[1778448138730,37.65,80729.36,0.0,0.9285,7e-05,6.92743]
[1778448139738,37.65,80722.58,0.0,0.92801,7e-05,6.96305]
[1778448140743,37.65,80716.04,0.0,0.92754,7e-05,6.99745]
[1778448141750,37.65,80702.95,0.0,0.92659,7e-05,7.06642]
[1778448142757,37.65,80696.61,0.0,0.92613,7e-05,7.09985]
[1778448143764,37.65,80701.59,0.0,0.92649,7e-05,7.07339]
[1778448145778,37.65,80707.74,0.0,0.92694,7e-05,7.04077]
[1778448146838,37.65,80707.74,0.0,0.92694,7e-05,7.04077]
[1778448146937,37.65,80714.3,0.0,0.92742,7e-05,7.00621]
[1778448147681,37.65,80714.3,0.0,0.92742,7e-05,7.00621]
[1778448147811,37.65,80714.3,0.0,0.92742,7e-05,7.00621]
[1778448150813,37.65,80717.71,0.0,0.92767,7e-05,6.98834]
[1778448152351,37.65,80717.71,0.0,0.92767,7e-05,6.98834]
[1778448152447,37.65,80714.9,0.0,0.92751,7e-05,6.99792]
[1778448152568,37.65,80714.9,0.0,0.92751,7e-05,6.99792]
[1778448154841,37.65,80710.93,0.0,0.92722,7e-05,7.01883]
[1778448156286,37.65,80710.93,0.0,0.92722,7e-05,7.01883]
[1778448156312,37.65,80710.93,0.0,0.92722,7e-05,7.01883]
[1778448159232,37.65,80712.09,0.0,0.92731,7e-05,7.01263]
[1778448159310,37.65,80712.09,0.0,0.92731,7e-05,7.01263]
[1778448159392,37.65,80714.08,0.0,0.92745,7e-05,7.00215]
[1778448159876,37.65,80718.13,0.0,0.92774,7e-05,6.98088]
[1778448160883,37.65,80726.31,0.0,0.92833,7e-05,6.93807]
[1778448161934,37.65,80726.31,0.0,0.92833,7e-05,6.93807]
[1778448162062,37.65,80726.31,0.0,0.92833,7e-05,6.93807]
[1778448162152,37.65,80729.64,0.0,0.92857,7e-05,6.92077]
[1778448167934,37.65,80738.14,0.0,0.92916,7e-05,6.87734]
[1778448168918,37.65,80738.14,0.0,0.92916,7e-05,6.87734]
[1778448169060,37.65,80738.14,0.0,0.92916,7e-05,6.87734]
[1778448169125,37.65,80742.88,0.0,0.92949,7e-05,6.85293]
[1778448171962,37.65,80744.86,0.0,0.92962,7e-05,6.84348]
[1778448173131,37.65,80744.86,0.0,0.92962,7e-05,6.84348]
[1778448173310,37.65,80744.86,0.0,0.92962,7e-05,6.84348]
[1778448173976,37.66,80747.46,0.0,0.9298,7e-05,6.83057]
[1778448176331,37.66,80748.1,0.0,0.92984,7e-05,6.82757]
[1778448176812,37.66,80748.58,0.0,0.92987,7e-05,6.82507]
[1778448176997,37.66,80752.31,0.0,0.93013,7e-05,6.80575]
[1778448180636,37.66,80754.18,0.0,0.93026,7e-05,6.79645]
[1778448185827,37.66,80754.17,0.0,0.93025,7e-05,6.79742]
[1778448186066,37.66,80754.17,0.0,0.93025,7e-05,6.79742]
[1778448186177,37.66,80755.03,0.0,0.9303,7e-05,6.79388]
[1778448189061,37.66,80755.68,0.0,0.93033,7e-05,6.79114]
[1778448189162,37.66,80755.68,0.0,0.93033,7e-05,6.79144]
[1778448192102,37.67,80757.95,0.0,0.93048,7e-05,6.78065]
[1778448193109,37.67,80762.96,0.0,0.93082,7e-05,6.75513]
[1778448195124,37.67,80765.27,0.0,0.93097,7e-05,6.74395]
[1778448195705,37.67,80765.27,0.0,0.93097,7e-05,6.74395]
[1778448196130,37.67,80766.79,0.0,0.93108,7e-05,6.73623]
[1778448197063,37.67,80766.79,0.0,0.93108,7e-05,6.73623]
[1778448197137,37.67,80767.3,0.0,0.93111,7e-05,6.73372]
[1778448200158,37.67,80770.61,0.0,0.93133,7e-05,6.71761]
[1778448202172,37.67,80773.81,0.0,0.93154,7e-05,6.70203]
[1778448203195,37.68,80777.02,0.0,0.93175,7e-05,6.68602]
[1778448204186,37.68,80783.62,0.0,0.9322,7e-05,6.6523]
[1778448209221,37.68,80783.86,0.0,0.93222,7e-05,6.65124]
[1778448209994,37.68,80783.86,0.0,0.93222,7e-05,6.65124]
[1778448211064,37.68,80783.22,0.0,0.93218,7e-05,6.65431]
[1778448212242,37.68,80785.97,0.0,0.9324,7e-05,6.63614]
[1778448216900,37.68,80785.42,0.0,0.93235,7e-05,6.63956]
[1778448217526,37.68,80785.42,0.0,0.93235,7e-05,6.63956]
[1778448217533,37.68,80785.13,0.0,0.93233,7e-05,6.6413]
[1778448221464,37.68,80785.3,0.0,0.93233,7e-05,6.64118]
[1778448223565,37.68,80787.08,0.0,0.93245,7e-05,6.63261]
[1778448223666,37.68,80786.98,0.0,0.93243,7e-05,6.63364]
[1778448225333,37.69,80798.51,0.0,0.93321,7e-05,6.57526]
[1778448226340,37.69,80800.31,0.0,0.93334,7e-05,6.56605]
[1778448227347,37.69,80798.17,0.0,0.93319,7e-05,6.57683]
[1778448228539,37.69,80798.17,0.0,0.93319,7e-05,6.57683]
[1778448228552,37.68,80798.02,0.0,0.93318,7e-05,6.5775]
[1778448233363,37.68,80797.13,0.0,0.93313,7e-05,6.58166]
[1778448234566,37.68,80797.56,0.0,0.93316,7e-05,6.57938]
[1778448234652,37.68,80796.8,0.0,0.93311,7e-05,6.58307]
[1778448236559,37.68,80796.8,0.0,0.93311,7e-05,6.58307]
[1778448237417,37.68,80798.28,0.0,0.93321,7e-05,6.57537]
[1778448240566,37.68,80799.4,0.0,0.93329,7e-05,6.56954]
[1778448245473,37.68,80794.19,0.0,0.93294,7e-05,6.5956]
[1778448246619,37.68,80794.19,0.0,0.93294,7e-05,6.5956]
[1778448246515,37.68,80786.49,0.0,0.93242,7e-05,6.63472]
[1778448247503,37.68,80766.01,0.0,0.93101,7e-05,6.73951]
[1778448249516,37.68,80766.86,0.0,0.93108,7e-05,6.73464]
[1778448250493,37.68,80766.86,0.0,0.93108,7e-05,6.73464]
[1778448250524,37.68,80768.85,0.0,0.93121,7e-05,6.72451]
[1778448250766,37.68,80768.85,0.0,0.93121,7e-05,6.72451]
[1778448250856,37.68,80768.85,0.0,0.93121,7e-05,6.72451]
[1778448251531,37.68,80774.4,0.0,0.93159,7e-05,6.69613]
[1778448253545,37.68,80777.9,0.0,0.93183,7e-05,6.67846]
[1778448258580,37.68,80777.34,0.0,0.9318,7e-05,6.6809]
[1778448260879,37.68,80776.74,0.0,0.93176,7e-05,6.68345]
[1778448261065,37.68,80776.74,0.0,0.93176,7e-05,6.68345]
[1778448263616,37.68,80767.21,0.0,0.93111,7e-05,6.73196]
[1778448265292,37.68,80767.21,0.0,0.93111,7e-05,6.73196]
[1778448265393,37.68,80760.01,0.0,0.9306,7e-05,6.76999]
[1778448267431,37.68,80759.29,0.0,0.93055,7e-05,6.7737]
[1778448267573,37.68,80758.84,0.0,0.93051,7e-05,6.77679]
[1778448267768,37.68,80758.84,0.0,0.93051,7e-05,6.77679]
[1778448268651,37.68,80753.91,0.0,0.93016,7e-05,6.80263]
[1778448269658,37.68,80750.29,0.0,0.9299,7e-05,6.82173]
[1778448270665,37.68,80735.6,0.0,0.92885,7e-05,6.89834]
[1778448271672,37.69,80732.88,0.0,0.9287,7e-05,6.90764]
[1778448272679,37.69,80734.9,0.0,0.92884,7e-05,6.8973]
[1778448274618,37.69,80734.9,0.0,0.92884,7e-05,6.8973]
[1778448274812,37.69,80734.59,0.0,0.92882,7e-05,6.89909]
[1778448280735,37.69,80734.21,0.0,0.92877,7e-05,6.9025]
[1778448281817,37.69,80734.21,0.0,0.92877,7e-05,6.9025]
[1778448282063,37.69,80734.21,0.0,0.92877,7e-05,6.9025]
[1778448285598,37.69,80733.12,0.0,0.92868,7e-05,6.90907]
[1778448285809,37.69,80733.25,0.0,0.92869,7e-05,6.90862]
[1778448285931,37.69,80733.03,0.0,0.92867,7e-05,6.90999]
[1778448288052,37.69,80733.11,0.0,0.92867,7e-05,6.9098]
[1778448288064,37.69,80733.11,0.0,0.92867,7e-05,6.9098]
[1778448293826,37.7,80739.24,0.0,0.92909,7e-05,6.87959]
[1778448295541,37.7,80739.24,0.0,0.92909,7e-05,6.87959]
[1778448295570,37.7,80739.24,0.0,0.92909,7e-05,6.87959]
[1778448298084,37.7,80743.14,0.0,0.92935,7e-05,6.86026]
[1778448298310,37.7,80743.14,0.0,0.92935,7e-05,6.86026]
[1778448298358,37.7,80743.14,0.0,0.92935,7e-05,6.86021]
[1778448301882,37.7,80736.33,0.0,0.92886,7e-05,6.89616]
[1778448303489,37.7,80736.33,0.0,0.92886,7e-05,6.89616]
[1778448303561,37.7,80736.33,0.0,0.92886,7e-05,6.89616]
[1778448303591,37.7,80732.44,0.0,0.92858,7e-05,6.91657]
[1778448308931,37.7,80730.81,0.0,0.92846,7e-05,6.92565]
[1778448309938,37.7,80735.45,0.0,0.92879,7e-05,6.90154]
[1778448310945,37.7,80742.63,0.0,0.9293,7e-05,6.86433]
[1778448311760,37.7,80742.63,0.0,0.9293,7e-05,6.86433]
[1778448311812,37.7,80742.63,0.0,0.9293,7e-05,6.86433]
[1778448314453,37.71,80742.28,0.0,0.92927,7e-05,6.8665]
[1778448314565,37.71,80742.28,0.0,0.92927,7e-05,6.8665]
[1778448314666,37.71,80742.42,0.0,0.92927,7e-05,6.86595]
[1778448316917,37.71,80744.69,0.0,0.92943,7e-05,6.85453]
[1778448317061,37.71,80744.69,0.0,0.92943,7e-05,6.85453]
[1778448322096,37.71,80746.75,0.0,0.92956,7e-05,6.84488]
[1778448322311,37.71,80746.75,0.0,0.92956,7e-05,6.84488]
[1778448322345,37.71,80747.08,0.0,0.92958,7e-05,6.84338]
[1778448326445,37.71,80747.28,0.0,0.92959,7e-05,6.84256]
[1778448326560,37.71,80747.28,0.0,0.92959,7e-05,6.84256]
[1778448334107,37.71,80746.36,0.0,0.92957,7e-05,6.8423]
[1778448335461,37.71,80746.36,0.0,0.92957,7e-05,6.8423]
[1778448335561,37.71,80746.36,0.0,0.92957,7e-05,6.8423]
[1778448335789,37.71,80746.33,0.0,0.92957,7e-05,6.84266]
[1778448335812,37.71,80746.33,0.0,0.92957,7e-05,6.84266]
[1778448335890,37.71,80746.33,0.0,0.92957,7e-05,6.84287]
[1778448341156,37.71,80743.68,0.0,0.92936,7e-05,6.85767]
[1778448342365,37.71,80743.68,0.0,0.92936,7e-05,6.85767]
[1778448342561,37.71,80743.68,0.0,0.92936,7e-05,6.85767]
[1778448346390,37.72,80739.76,0.0,0.92908,7e-05,6.87872]
[1778448346558,37.72,80739.76,0.0,0.92908,7e-05,6.87872]
[1778448346659,37.72,80741.3,0.0,0.92918,7e-05,6.87088]
[1778448347764,37.72,80741.85,0.0,0.92922,7e-05,6.8682]
[1778448347809,37.72,80741.85,0.0,0.92922,7e-05,6.8682]
[1778448353240,37.72,80748.03,0.0,0.92964,7e-05,6.83726]
[1778448354053,37.72,80748.03,0.0,0.92964,7e-05,6.83726]
[1778448354059,37.72,80748.03,0.0,0.92964,7e-05,6.83726]
[1778448354247,37.72,80752.11,0.0,0.92993,7e-05,6.81638]
[1778448356681,37.72,80752.69,0.0,0.92996,7e-05,6.81365]
[1778448356809,37.72,80752.69,0.0,0.92996,7e-05,6.81365]
[1778448357268,37.72,80752.73,0.0,0.92997,7e-05,6.81312]
[1778448358177,37.72,80752.73,0.0,0.92997,7e-05,6.81312]
[1778448358310,37.72,80752.73,0.0,0.92997,7e-05,6.81312]
[1778448366331,37.72,80752.52,0.0,0.92997,7e-05,6.81353]
[1778448369352,37.72,80760.39,0.0,0.93051,7e-05,6.77365]
[1778448370636,37.72,80760.39,0.0,0.93051,7e-05,6.77365]
[1778448370812,37.72,80763.25,0.0,0.93071,7e-05,6.7588]
[1778448373705,37.72,80763.4,0.0,0.93072,7e-05,6.75793]
[1778448373810,37.72,80763.71,0.0,0.93074,7e-05,6.75656]
[1778448373910,37.72,80763.71,0.0,0.93073,7e-05,6.75688]
[1778448377873,37.72,80765.34,0.0,0.93083,7e-05,6.74944]
[1778448378061,37.72,80765.34,0.0,0.93083,7e-05,6.74944]
[1778448383450,37.73,80766.04,0.0,0.93087,7e-05,6.7464]
[1778448386982,37.72,80764.99,0.0,0.93081,7e-05,6.75142]
[1778448387061,37.72,80764.99,0.0,0.93081,7e-05,6.75142]
[1778448387478,37.73,80754.99,0.0,0.9301,7e-05,6.80326]
[1778448388485,37.73,80753.56,0.0,0.93,7e-05,6.81086]
[1778448390282,37.73,80753.51,0.0,0.93,7e-05,6.81131]
[1778448390310,37.73,80753.51,0.0,0.93,7e-05,6.81131]
[1778448390499,37.73,80751.69,0.0,0.92987,7e-05,6.82092]
[1778448395535,37.73,80752.06,0.0,0.92993,7e-05,6.81481]
[1778448396372,37.73,80752.06,0.0,0.92993,7e-05,6.81481]
[1778448396560,37.73,80752.06,0.0,0.92993,7e-05,6.81481]
[1778448398556,37.73,80748.42,0.0,0.92966,7e-05,6.83424]
[1778448400389,37.73,80745.69,0.0,0.92947,7e-05,6.84856]
[1778448400561,37.73,80745.69,0.0,0.92947,7e-05,6.84856]
[1778448401662,37.73,80745.94,0.0,0.92948,7e-05,6.84742]
[1778448401811,37.73,80745.73,0.0,0.92947,7e-05,6.84867]
[1778448402584,37.73,80746.25,0.0,0.9295,7e-05,6.84613]
[1778448406515,37.73,80745.75,0.0,0.92946,7e-05,6.8488]
[1778448406557,37.73,80745.75,0.0,0.92946,7e-05,6.8488]
[1778448410333,37.73,80745.5,0.0,0.92944,7e-05,6.85036]
[1778448412036,37.73,80744.45,0.0,0.92937,7e-05,6.85529]
[1778448412064,37.73,80744.45,0.0,0.92937,7e-05,6.85529]
[1778448412654,37.73,80745.38,0.0,0.92944,7e-05,6.85021]
[1778448414668,37.73,80750.72,0.0,0.92983,7e-05,6.82207]
[1778448417689,37.73,80746.36,0.0,0.92952,7e-05,6.84446]
[1778448422724,37.73,80745.85,0.0,0.92947,7e-05,6.84803]
[1778448427759,37.73,80755.64,0.0,0.93015,7e-05,6.79833]
[1778448428767,37.73,80759.84,0.0,0.93045,7e-05,6.77645]
[1778448430781,37.73,80759.51,0.0,0.93043,7e-05,6.77787]
[1778448435816,37.73,80762.19,0.0,0.93062,7e-05,6.76395]
[1778448441859,37.73,80762.31,0.0,0.93063,7e-05,6.76302]
[1778448444880,37.74,80757.96,0.0,0.93031,7e-05,6.78659]
[1778448449915,37.74,80758.1,0.0,0.93029,7e-05,6.78831]
[1778448451929,37.74,80752.97,0.0,0.92996,7e-05,6.81059]
[1778448456964,37.75,80748.14,0.0,0.92959,7e-05,6.83821]
[1778448461999,37.76,80747.02,0.0,0.92948,7e-05,6.84605]
[1778448467034,37.76,80747.12,0.0,0.92946,7e-05,6.84757]
[1778448472069,37.77,80747.22,0.0,0.92944,7e-05,6.84913]
[1778448478111,37.77,80746.68,0.0,0.92937,7e-05,6.85443]
[1778448483146,37.77,80747.82,0.0,0.92945,7e-05,6.8485]
[1778448489195,37.77,80760.7,0.0,0.93035,7e-05,6.78206]
[1778448490202,37.77,80766.63,0.0,0.93076,7e-05,6.75166]
[1778448492216,37.77,80771.02,0.0,0.93108,7e-05,6.72848]
[1778448497251,37.77,80774.43,0.0,0.93133,7e-05,6.70953]
[1778448500275,37.77,80779.66,0.0,0.9317,7e-05,6.68193]
[1778448505310,37.76,80779.97,0.0,0.93174,7e-05,6.67912]
[1778448510345,37.76,80780.24,0.0,0.93178,7e-05,6.67647]
[1778448515380,37.76,80784.6,0.0,0.93214,7e-05,6.64788]
[1778448520415,37.75,80783.62,0.0,0.93209,7e-05,6.65172]
[1778448525450,37.75,80786.48,0.0,0.9323,7e-05,6.63596]
[1778448530200,37.75,80787.22,0.0,0.93236,7e-05,6.63124]
[1778448530308,37.75,80787.22,0.0,0.93236,7e-05,6.63124]
[1778448536529,37.74,80791.78,0.0,0.93269,7e-05,6.60658]
[1778448537592,37.74,80791.78,0.0,0.93269,7e-05,6.60658]
[1778448537809,37.74,80791.78,0.0,0.93269,7e-05,6.60658]
[1778448537639,37.74,80791.88,0.0,0.9327,7e-05,6.60588]
[1778448541562,37.74,80793.16,0.0,0.93279,7e-05,6.5988]
[1778448546147,37.74,80794.89,0.0,0.93292,7e-05,6.58909]
[1778448546266,37.74,80794.89,0.0,0.93292,7e-05,6.58909]
[1778448546602,37.74,80798.55,0.0,0.93317,7e-05,6.57037]
[1778448548616,37.74,80804.64,0.0,0.93359,7e-05,6.53929]
[1778448550247,37.74,80807.79,0.0,0.9338,7e-05,6.5233]
[1778448550311,37.74,80807.79,0.0,0.9338,7e-05,6.5233]
[1778448555665,37.74,80809.3,0.0,0.93391,7e-05,6.51544]
[1778448559952,37.74,80810.05,0.0,0.93396,7e-05,6.51151]
[1778448560066,37.74,80810.05,0.0,0.93396,7e-05,6.51151]
[1778448560685,37.74,80810.05,0.0,0.93396,7e-05,6.51151]
[1778448560812,37.74,80810.05,0.0,0.93396,7e-05,6.51151]
[1778448560911,37.74,80810.13,0.0,0.93396,7e-05,6.51106]
[1778448566742,37.74,80814.77,0.0,0.93428,7e-05,6.48742]
[1778448567749,37.74,80818.45,0.0,0.93452,7e-05,6.46891]
[1778448569082,37.74,80818.45,0.0,0.93452,7e-05,6.46891]
[1778448569312,37.74,80818.45,0.0,0.93452,7e-05,6.46891]
[1778448573791,37.74,80823.79,0.0,0.93492,7e-05,6.43719]
[1778448574900,37.74,80823.79,0.0,0.93492,7e-05,6.43719]
[1778448575065,37.74,80823.89,0.0,0.93493,7e-05,6.43675]
[1778448575681,37.74,80823.89,0.0,0.93493,7e-05,6.43675]
[1778448575815,37.74,80823.89,0.0,0.93493,7e-05,6.43675]
[1778448575912,37.74,80824.05,0.0,0.93494,7e-05,6.436]
[1778448581847,37.74,80826.87,0.0,0.93512,7e-05,6.42225]
[1778448582789,37.74,80826.87,0.0,0.93512,7e-05,6.42225]
[1778448582812,37.74,80826.87,0.0,0.93512,7e-05,6.42225]
[1778448587891,37.74,80827.44,0.0,0.93515,7e-05,6.41989]
[1778448591374,37.74,80827.69,0.0,0.93516,7e-05,6.41889]
[1778448591562,37.74,80827.69,0.0,0.93516,7e-05,6.41889]
[1778448592400,37.74,80827.72,0.0,0.93517,7e-05,6.41883]
[1778448592564,37.74,80827.72,0.0,0.93517,7e-05,6.41883]
[1778448592926,37.74,80827.76,0.0,0.93517,7e-05,6.41873]
[1778448598968,37.74,80827.64,0.0,0.93515,7e-05,6.4199]
[1778448604005,37.74,80827.7,0.0,0.93515,7e-05,6.42009]
[1778448607987,37.74,80829.56,0.0,0.93527,7e-05,6.4111]
[1778448608060,37.74,80829.56,0.0,0.93527,7e-05,6.4111]
[1778448608154,37.74,80835.91,0.0,0.93568,7e-05,6.37963]
[1778448614073,37.75,80836.05,0.0,0.93568,7e-05,6.37984]
[1778448615605,37.75,80836.05,0.0,0.93568,7e-05,6.37984]
[1778448615816,37.75,80836.05,0.0,0.93568,7e-05,6.37984]
[1778448615959,37.75,80836.05,0.0,0.93568,7e-05,6.37984]
[1778448616065,37.75,80836.01,0.0,0.93567,7e-05,6.38042]
[1778448616160,37.75,80836.05,0.0,0.93567,7e-05,6.38041]
[1778448617094,37.75,80840.56,0.0,0.93597,7e-05,6.35795]
[1778448618101,37.75,80846.4,0.0,0.93635,7e-05,6.32914]
[1778448619108,37.75,80846.42,0.0,0.93634,7e-05,6.32955]
[1778448620221,37.75,80846.42,0.0,0.93634,7e-05,6.32955]
[1778448620315,37.75,80846.42,0.0,0.93634,7e-05,6.32955]
[1778448620415,37.75,80849.65,0.0,0.93655,6e-05,6.31382]
[1778448626640,37.75,80852.32,0.0,0.93671,6e-05,6.30187]
[1778448626817,37.75,80852.32,0.0,0.93671,6e-05,6.30187]
[1778448626916,37.76,80852.32,0.0,0.9367,6e-05,6.30252]
[1778448629178,37.76,80857.07,0.0,0.93699,6e-05,6.28002]
[1778448631510,37.76,80857.57,0.0,0.93702,6e-05,6.27792]
[1778448631563,37.76,80857.57,0.0,0.93702,6e-05,6.27792]
[1778448636874,37.76,80859.8,0.0,0.93718,6e-05,6.26385]
[1778448636875,37.77,80859.8,0.0,0.93718,6e-05,6.26424]
[1778448637059,37.77,80859.8,0.0,0.93718,6e-05,6.26424]
[1778448643187,37.77,80861.73,0.0,0.93729,6e-05,6.25551]
[1778448643312,37.77,80861.73,0.0,0.93729,6e-05,6.25551]
[1778448647675,37.78,80861.97,0.0,0.93727,6e-05,6.25747]
[1778448647812,37.78,80861.97,0.0,0.93727,6e-05,6.25747]
[1778448647911,37.78,80862.35,0.0,0.93729,6e-05,6.25599]
[1778448649325,37.78,80862.69,0.0,0.9373,6e-05,6.2547]
[1778448649562,37.78,80862.69,0.0,0.9373,6e-05,6.2547]
[1778448655360,37.79,80861.99,0.0,0.93722,6e-05,6.26085]
[1778448658473,37.79,80860.5,0.0,0.93712,6e-05,6.26894]
[1778448658561,37.79,80860.5,0.0,0.93712,6e-05,6.26894]
[1778448659784,37.79,80859.95,0.0,0.93708,6e-05,6.27201]
[1778448659808,37.79,80859.95,0.0,0.93708,6e-05,6.27201]
[1778448659877,37.79,80859.95,0.0,0.93707,6e-05,6.27236]
[1778448660395,37.79,80854.89,0.0,0.93674,6e-05,6.29769]
[1778448662050,37.79,80854.89,0.0,0.93674,6e-05,6.29769]
[1778448661402,37.79,80850.14,0.0,0.93643,7e-05,6.3215]
[1778448662068,37.79,80850.14,0.0,0.93643,7e-05,6.3215]
[1778448664423,37.79,80853.37,0.0,0.93663,6e-05,6.3063]
[1778448665538,37.79,80853.37,0.0,0.93663,6e-05,6.3063]
[1778448665569,37.79,80853.37,0.0,0.93663,6e-05,6.3063]
[1778448665639,37.79,80857.54,0.0,0.9369,6e-05,6.28599]
[1778448666575,37.79,80857.54,0.0,0.9369,6e-05,6.28599]
[1778448666811,37.79,80857.54,0.0,0.9369,6e-05,6.28599]
[1778448666906,37.79,80858.32,0.0,0.93694,6e-05,6.28247]
[1778448672490,37.8,80859.9,0.0,0.93702,6e-05,6.2767]
[1778448673497,37.8,80856.55,0.0,0.9368,6e-05,6.29357]
[1778448674153,37.8,80856.55,0.0,0.9368,6e-05,6.29357]
[1778448674308,37.8,80856.55,0.0,0.9368,6e-05,6.29357]
[1778448680546,37.81,80856.13,0.0,0.93674,6e-05,6.29778]
[1778448683927,37.81,80856.22,0.0,0.93674,6e-05,6.29794]
[1778448684062,37.81,80856.22,0.0,0.93674,6e-05,6.29794]
[1778448685826,37.81,80855.07,0.0,0.93666,6e-05,6.30422]
[1778448686065,37.81,80855.07,0.0,0.93666,6e-05,6.30422]
[1778448685910,37.81,80854.77,0.0,0.93664,6e-05,6.306]
[1778448690652,37.81,80854.27,0.0,0.93659,6e-05,6.30964]
[1778448690812,37.81,80854.27,0.0,0.93659,6e-05,6.30964]
[1778448690908,37.81,80850.57,0.0,0.93634,7e-05,6.32825]
[1778448692502,37.81,80848.8,0.0,0.93627,7e-05,6.33224]
[1778448692630,37.82,80836.87,0.0,0.93549,7e-05,6.39176]
[1778448693637,37.82,80830.6,0.0,0.93507,7e-05,6.42319]
[1778448694644,37.82,80835.01,0.0,0.93536,7e-05,6.40129]
[1778448696032,37.82,80835.01,0.0,0.93536,7e-05,6.40129]
[1778448695651,37.82,80847.21,0.0,0.93616,7e-05,6.34078]
[1778448696658,37.82,80848.81,0.0,0.93626,7e-05,6.33309]
[1778448699679,37.82,80859.0,0.0,0.93691,6e-05,6.28351]
[1778448704714,37.82,80860.4,0.0,0.93698,6e-05,6.27831]
[1778448706960,37.82,80862.57,0.0,0.93711,6e-05,6.26797]
[1778448707062,37.82,80862.57,0.0,0.93711,6e-05,6.26797]
[1778448708811,37.83,80863.1,0.0,0.93714,6e-05,6.26608]
[1778448709066,37.83,80863.1,0.0,0.93714,6e-05,6.26608]
[1778448708815,37.83,80863.56,0.0,0.93716,6e-05,6.26418]
[1778448716745,37.83,80863.63,0.0,0.93716,6e-05,6.26458]
[1778448716809,37.83,80863.63,0.0,0.93716,6e-05,6.26458]
[1778448723891,37.84,80863.63,0.0,0.93711,6e-05,6.26862]
[1778448724065,37.84,80863.63,0.0,0.93711,6e-05,6.26862]
[1778448723992,37.84,80867.99,0.0,0.93738,6e-05,6.2479]
[1778448724855,37.84,80873.55,0.0,0.93773,6e-05,6.22101]
[1778448725366,37.84,80873.55,0.0,0.93773,6e-05,6.22101]
[1778448725562,37.84,80873.55,0.0,0.93773,6e-05,6.22101]
[1778448725661,37.84,80873.55,0.0,0.93772,6e-05,6.22144]
[1778448730897,37.85,80873.66,0.0,0.9377,6e-05,6.22302]
[1778448731425,37.85,80873.66,0.0,0.9377,6e-05,6.22302]
[1778448731559,37.85,80873.66,0.0,0.9377,6e-05,6.22302]
[1778448736939,37.86,80875.44,0.0,0.93779,6e-05,6.21676]
[1778448738061,37.86,80875.44,0.0,0.93779,6e-05,6.21676]
[1778448738311,37.86,80875.51,0.0,0.93778,6e-05,6.21683]
[1778448739736,37.86,80875.65,0.0,0.93779,6e-05,6.21656]
[1778448739813,37.86,80875.65,0.0,0.93779,6e-05,6.21656]
[1778448739960,37.86,80875.54,0.0,0.93778,6e-05,6.21752]
[1778448744995,37.86,80876.24,0.0,0.93779,6e-05,6.21616]
[1778448746002,37.87,80879.81,0.0,0.93802,6e-05,6.19911]
[1778448751037,37.87,80880.9,0.0,0.93811,6e-05,6.19066]
[1778448752064,37.87,80880.9,0.0,0.93811,6e-05,6.19066]
[1778448754058,37.87,80885.46,0.0,0.93838,6e-05,6.16944]
[1778448756073,37.87,80886.27,0.0,0.93843,6e-05,6.16588]
[1778448756111,37.87,80886.38,0.0,0.93843,6e-05,6.16573]
[1778448756315,37.87,80886.38,0.0,0.93843,6e-05,6.16573]
[1778448757784,37.88,80886.38,0.0,0.93843,6e-05,6.16612]
[1778448757809,37.88,80886.38,0.0,0.93843,6e-05,6.16612]
[1778448763122,37.88,80887.16,0.0,0.93844,6e-05,6.16471]
[1778448763361,37.88,80887.16,0.0,0.93844,6e-05,6.16471]
[1778448763496,37.88,80887.16,0.0,0.93844,6e-05,6.16471]
[1778448763563,37.88,80887.16,0.0,0.93844,6e-05,6.16471]
[1778448764128,37.88,80887.76,0.0,0.93848,6e-05,6.1622]
[1778448768156,37.89,80891.04,0.0,0.93866,6e-05,6.14789]
[1778448769163,37.89,80896.05,0.0,0.93897,6e-05,6.12397]
[1778448771395,37.89,80895.69,0.0,0.93894,6e-05,6.12662]
[1778448771562,37.89,80895.69,0.0,0.93894,6e-05,6.12662]
[1778448771810,37.89,80895.69,0.0,0.93894,6e-05,6.12662]
[1778448771890,37.89,80895.69,0.0,0.93893,6e-05,6.12709]
[1778448775205,37.9,80901.78,0.0,0.9393,6e-05,6.09899]
[1778448778941,37.9,80904.64,0.0,0.93946,6e-05,6.08613]
[1778448779062,37.9,80904.64,0.0,0.93946,6e-05,6.08613]
[1778448779166,37.9,80904.64,0.0,0.93946,6e-05,6.08613]
[1778448779163,37.9,80904.64,0.0,0.93945,6e-05,6.08719]
[1778448779313,37.9,80904.64,0.0,0.93945,6e-05,6.08719]
[1778448785275,37.91,80904.79,0.0,0.93942,6e-05,6.08962]
[1778448790113,37.92,80905.68,0.0,0.93945,6e-05,6.08743]
[1778448790148,37.92,80906.33,0.0,0.93948,6e-05,6.08482]
[1778448790292,37.92,80906.33,0.0,0.93948,6e-05,6.08482]
[1778448790314,37.92,80906.33,0.0,0.93948,6e-05,6.08482]
[1778448790393,37.92,80906.33,0.0,0.93947,6e-05,6.08535]
[1778448796352,37.93,80906.67,0.0,0.93946,6e-05,6.08688]
[1778448801387,37.93,80910.35,0.0,0.93965,6e-05,6.0717]
[1778448804040,37.93,80910.35,0.0,0.93965,6e-05,6.0717]
[1778448804062,37.93,80910.35,0.0,0.93965,6e-05,6.0717]
[1778448804199,37.94,80910.95,0.0,0.93968,6e-05,6.06986]
[1778448804320,37.94,80910.95,0.0,0.93968,6e-05,6.06986]
[1778448804565,37.94,80910.95,0.0,0.93968,6e-05,6.06986]
[1778448809444,37.94,80916.35,0.0,0.93997,6e-05,6.04697]
[1778448810451,37.95,80921.9,0.0,0.94031,6e-05,6.02088]
[1778448812438,37.95,80923.17,0.0,0.94042,6e-05,6.01045]
[1778448812560,37.95,80923.17,0.0,0.94042,6e-05,6.01045]
[1778448812680,37.95,80923.17,0.0,0.94042,6e-05,6.01045]
[1778448812815,37.95,80923.17,0.0,0.94042,6e-05,6.01045]
[1778448812916,37.95,80923.62,0.0,0.94044,6e-05,6.0089]
[1778448818507,37.96,80923.78,0.0,0.9404,6e-05,6.01186]
[1778448823542,37.97,80924.83,0.0,0.94043,6e-05,6.01]
[1778448826258,37.97,80924.5,0.0,0.9404,6e-05,6.01222]
[1778448826311,37.97,80924.5,0.0,0.9404,6e-05,6.01222]
[1778448826513,37.97,80924.5,0.0,0.9404,6e-05,6.01222]
[1778448826562,37.97,80924.5,0.0,0.9404,6e-05,6.01222]
[1778448826614,37.97,80924.5,0.0,0.94038,6e-05,6.0135]
[1778448831158,37.98,80923.35,0.0,0.9403,6e-05,6.02029]
[1778448831167,37.98,80918.15,0.0,0.93996,6e-05,6.0465]
[1778448831310,37.98,80918.15,0.0,0.93996,6e-05,6.0465]
[1778448831465,37.98,80918.15,0.0,0.93996,6e-05,6.0465]
[1778448831562,37.98,80918.15,0.0,0.93996,6e-05,6.0465]
[1778448831598,37.98,80917.63,0.0,0.93992,6e-05,6.04959]
[1778448834619,37.99,80913.53,0.0,0.93964,6e-05,6.07109]
[1778448836742,37.99,80912.74,0.0,0.93959,6e-05,6.07544]
[1778448836810,37.99,80912.74,0.0,0.93959,6e-05,6.07544]
[1778448836985,37.99,80912.74,0.0,0.93959,6e-05,6.07544]
[1778448837063,37.99,80912.74,0.0,0.93959,6e-05,6.07544]
[1778448837161,37.99,80912.32,0.0,0.93955,6e-05,6.078]
[1778448842650,37.99,80910.45,0.0,0.93941,6e-05,6.08963]
[1778448842759,37.99,80910.45,0.0,0.93941,6e-05,6.08963]
[1778448842810,37.99,80910.45,0.0,0.93941,6e-05,6.08963]
[1778448842860,38.0,80909.17,0.0,0.93932,6e-05,6.0963]
[1778448843683,38.0,80902.19,0.0,0.93888,6e-05,6.13052]
[1778448844690,38.0,80893.64,0.0,0.93833,6e-05,6.17241]
[1778448846203,38.0,80893.64,0.0,0.93833,6e-05,6.17241]
[1778448846245,38.0,80888.85,0.0,0.93803,6e-05,6.19607]
[1778448846315,38.0,80888.85,0.0,0.93803,6e-05,6.19607]
[1778448846704,38.0,80886.6,0.0,0.93788,6e-05,6.20736]
[1778448847516,38.0,80886.6,0.0,0.93788,6e-05,6.20736]
[1778448847559,38.0,80886.6,0.0,0.93788,6e-05,6.20736]
[1778448850734,38.0,80881.39,0.0,0.93753,6e-05,6.23397]
[1778448851811,38.0,80881.39,0.0,0.93753,6e-05,6.23397]
[1778448852064,38.0,80881.39,0.0,0.93753,6e-05,6.23397]
[1778448853755,38.01,80874.38,0.0,0.93707,6e-05,6.26908]
[1778448854762,38.01,80869.37,0.0,0.93675,6e-05,6.29399]
[1778448855703,38.01,80869.37,0.0,0.93675,6e-05,6.29399]
[1778448855815,38.01,80869.37,0.0,0.93675,6e-05,6.29399]
[1778448855916,38.01,80870.7,0.0,0.93683,6e-05,6.28763]
[1778448857204,38.01,80870.7,0.0,0.93683,6e-05,6.28763]
[1778448857212,38.01,80869.84,0.0,0.93677,6e-05,6.29203]
[1778448857549,38.01,80869.84,0.0,0.93677,6e-05,6.29203]
[1778448862818,38.01,80868.51,0.0,0.93667,6e-05,6.29958]
[1778448863825,38.01,80857.23,0.0,0.93594,7e-05,6.35533]
[1778448864832,38.01,80852.63,0.0,0.93564,7e-05,6.37815]
[1778448866733,38.01,80852.2,0.0,0.93561,7e-05,6.38032]
[1778448866813,38.01,80852.2,0.0,0.93561,7e-05,6.38032]
[1778448866877,38.01,80852.2,0.0,0.93561,7e-05,6.38032]
[1778448867060,38.01,80852.2,0.0,0.93561,7e-05,6.38032]
[1778448867081,38.01,80852.63,0.0,0.93564,7e-05,6.37824]
[1778448871881,38.01,80848.88,0.0,0.93544,7e-05,6.39196]
[1778448874926,38.01,80847.8,0.0,0.93536,7e-05,6.39747]
[1778448874932,38.01,80847.8,0.0,0.93536,7e-05,6.39747]
[1778448875066,38.01,80847.8,0.0,0.93536,7e-05,6.39747]
[1778448875161,38.01,80846.79,0.0,0.9353,7e-05,6.4025]
[1778448876916,38.01,80834.82,0.0,0.93451,7e-05,6.46205]
[1778448877923,38.01,80834.39,0.0,0.93448,7e-05,6.46411]
[1778448879192,38.01,80834.39,0.0,0.93448,7e-05,6.46411]
[1778448879310,38.01,80833.26,0.0,0.93441,7e-05,6.46965]
[1778448879937,38.01,80833.35,0.0,0.93441,7e-05,6.4691]
[1778448883965,38.01,80838.21,0.0,0.93474,7e-05,6.44466]
[1778448886803,38.01,80838.75,0.0,0.93477,7e-05,6.44203]
[1778448886810,38.01,80838.75,0.0,0.93477,7e-05,6.44203]
[1778448886906,38.01,80838.75,0.0,0.93477,7e-05,6.44203]
[1778448887060,38.01,80838.75,0.0,0.93477,7e-05,6.44203]
[1778448887161,38.01,80838.79,0.0,0.93478,7e-05,6.44186]
[1778448887993,38.01,80843.1,0.0,0.93506,7e-05,6.42045]
[1778448889000,38.01,80847.26,0.0,0.93533,7e-05,6.39985]
[1778448891827,38.01,80848.15,0.0,0.93539,7e-05,6.39541]
[1778448892061,38.01,80848.15,0.0,0.93539,7e-05,6.39541]
[1778448892162,38.01,80848.13,0.0,0.93539,7e-05,6.3955]
[1778448896286,38.01,80848.15,0.0,0.93539,7e-05,6.39562]
[1778448896310,38.01,80848.14,0.0,0.93539,7e-05,6.39578]
[1778448902092,38.01,80848.04,0.0,0.93537,7e-05,6.39695]
[1778448906409,38.01,80849.05,0.0,0.93543,7e-05,6.39243]
[1778448906464,38.01,80849.05,0.0,0.93543,7e-05,6.39243]
[1778448906559,38.01,80849.05,0.0,0.93543,7e-05,6.39243]
[1778448907127,38.02,80846.31,0.0,0.93525,7e-05,6.40615]
[1778448911099,38.02,80846.64,0.0,0.93527,7e-05,6.40449]
[1778448911288,38.02,80846.64,0.0,0.93527,7e-05,6.40449]
[1778448911312,38.02,80846.64,0.0,0.93527,7e-05,6.40449]
[1778448911155,38.02,80849.96,0.0,0.93549,7e-05,6.38803]
[1778448912162,38.02,80850.59,0.0,0.93553,7e-05,6.38493]
[1778448915568,38.02,80852.28,0.0,0.93564,7e-05,6.37667]
[1778448915742,38.02,80852.28,0.0,0.93564,7e-05,6.37667]
[1778448915810,38.02,80852.28,0.0,0.93564,7e-05,6.37667]
[1778448916190,38.02,80859.48,0.0,0.93611,6e-05,6.34125]
[1778448919211,38.02,80857.48,0.0,0.93597,7e-05,6.35143]
[1778448919594,38.02,80857.48,0.0,0.93597,7e-05,6.35143]
[1778448919810,38.02,80857.48,0.0,0.93597,7e-05,6.35143]
[1778448925254,38.02,80856.64,0.0,0.93591,7e-05,6.35611]
[1778448928516,38.02,80857.54,0.0,0.93597,7e-05,6.3519]
[1778448929318,38.02,80857.54,0.0,0.93597,7e-05,6.3519]
[1778448929328,38.02,80851.96,0.0,0.9356,7e-05,6.37957]
[1778448931295,38.02,80850.04,0.0,0.93552,7e-05,6.38414]
[1778448932302,38.02,80841.69,0.0,0.93497,7e-05,6.4256]
[1778448937337,38.02,80839.0,0.0,0.93479,7e-05,6.43942]
[1778448942067,38.02,80838.21,0.0,0.93473,7e-05,6.44355]
[1778448944063,38.02,80836.67,0.0,0.93463,7e-05,6.45133]
[1778448944145,38.02,80835.53,0.0,0.93455,7e-05,6.45711]
[1778448945393,38.02,80831.79,0.0,0.9343,7e-05,6.47579]
[1778448947558,38.02,80831.14,0.0,0.93426,7e-05,6.47904]
[1778448952062,38.02,80833.01,0.0,0.93439,7e-05,6.46964]
[1778448955463,38.02,80843.38,0.0,0.93507,7e-05,6.41798]
[1778448956470,38.02,80849.69,0.0,0.93548,7e-05,6.38675]
[1778448958477,38.02,80848.27,0.0,0.93539,7e-05,6.39391]
[1778448958567,38.02,80848.27,0.0,0.93539,7e-05,6.39391]
[1778448959970,38.02,80848.27,0.0,0.93539,7e-05,6.39403]
[1778448960068,38.02,80848.27,0.0,0.93539,7e-05,6.39403]
[1778448960071,38.02,80848.3,0.0,0.93539,7e-05,6.39399]
[1778448965533,38.02,80847.9,0.0,0.93535,7e-05,6.39668]
[1778448971575,38.03,80848.41,0.0,0.93538,7e-05,6.3949]
[1778448974596,38.03,80852.57,0.0,0.93564,7e-05,6.3747]
[1778448976605,38.03,80852.22,0.0,0.93562,7e-05,6.37659]
[1778448976810,38.03,80852.22,0.0,0.93562,7e-05,6.37659]
[1778448983659,38.03,80853.32,0.0,0.93567,7e-05,6.37244]
[1778448987322,38.03,80856.41,0.0,0.93587,7e-05,6.35751]
[1778448987564,38.03,80857.9,0.0,0.93597,7e-05,6.35035]
[1778448989701,38.03,80851.5,0.0,0.93554,7e-05,6.3826]
[1778448990801,38.03,80851.5,0.0,0.93554,7e-05,6.3826]
[1778448990811,38.03,80851.5,0.0,0.93554,7e-05,6.3826]
[1778448990902,38.03,80850.71,0.0,0.93549,7e-05,6.38667]
[1778448993843,38.04,80850.67,0.0,0.93553,7e-05,6.38212]
[1778448994061,38.04,80850.67,0.0,0.93553,7e-05,6.38212]
[1778449002827,38.04,80850.58,0.0,0.9355,7e-05,6.38419]
[1778449005850,38.04,80849.7,0.0,0.93544,7e-05,6.38887]
[1778449006062,38.04,80849.7,0.0,0.93544,7e-05,6.38887]
[1778449007044,38.04,80849.66,0.0,0.93543,7e-05,6.38922]
[1778449007059,38.04,80849.66,0.0,0.93543,7e-05,6.38922]
[1778449007138,38.04,80850.93,0.0,0.93551,7e-05,6.38309]
[1778449012897,38.04,80852.82,0.0,0.93562,7e-05,6.37479]
[1778449019946,38.05,80852.33,0.0,0.93558,7e-05,6.37844]
[1778449022639,38.05,80852.62,0.0,0.93559,7e-05,6.37735]
[1778449022812,38.05,80852.62,0.0,0.93559,7e-05,6.37735]
[1778449027258,38.05,80855.85,0.0,0.93579,7e-05,6.36207]
[1778449027313,38.05,80855.85,0.0,0.93579,7e-05,6.36207]
[1778449027406,38.05,80859.59,0.0,0.93603,6e-05,6.34381]
[1778449029009,38.05,80864.14,0.0,0.93632,6e-05,6.32186]
[1778449029618,38.05,80864.14,0.0,0.93632,6e-05,6.32186]
[1778449029812,38.05,80864.14,0.0,0.93632,6e-05,6.32186]
[1778449030016,38.05,80864.38,0.0,0.93633,6e-05,6.32094]
[1778449032030,38.05,80868.49,0.0,0.93659,6e-05,6.30128]
[1778449033740,38.05,80869.14,0.0,0.93663,6e-05,6.29839]
[1778449033814,38.05,80869.14,0.0,0.93663,6e-05,6.29839]
[1778449035051,38.06,80885.32,0.0,0.93766,6e-05,6.21984]
[1778449036058,38.06,80897.31,0.0,0.93842,6e-05,6.16144]
[1778449037065,38.06,80896.18,0.0,0.93835,6e-05,6.1669]
[1778449039837,38.06,80894.15,0.0,0.93822,6e-05,6.17667]
[1778449040073,38.06,80894.15,0.0,0.93822,6e-05,6.17667]
[1778449041940,38.06,80895.16,0.0,0.93829,6e-05,6.17166]
[1778449042060,38.06,80895.16,0.0,0.93829,6e-05,6.17166]
[1778449042100,38.06,80894.94,0.0,0.93827,6e-05,6.17268]
[1778449047135,38.05,80893.06,0.0,0.93816,6e-05,6.18146]
[1778449050156,38.06,80881.71,0.0,0.93743,6e-05,6.23702]
[1778449051163,38.06,80879.98,0.0,0.93736,6e-05,6.24081]
[1778449051941,38.06,80879.98,0.0,0.93736,6e-05,6.24081]
[1778449052061,38.06,80879.98,0.0,0.93736,6e-05,6.24081]
[1778449054243,38.06,80879.87,0.0,0.93735,6e-05,6.24204]
[1778449054353,38.06,80875.68,0.0,0.93708,6e-05,6.26288]
[1778449055194,38.06,80852.71,0.0,0.93558,7e-05,6.37621]
[1778449056203,38.06,80847.69,0.0,0.93525,7e-05,6.40119]
[1778449058144,38.06,80845.18,0.0,0.93509,7e-05,6.41373]
[1778449066271,38.06,80837.87,0.0,0.9346,7e-05,6.45063]
[1778449068390,38.06,80835.78,0.0,0.93446,7e-05,6.46106]
[1778449068564,38.06,80835.55,0.0,0.93445,7e-05,6.46221]
[1778449071306,38.06,80840.67,0.0,0.93478,7e-05,6.43673]
[1778449071888,38.06,80840.67,0.0,0.93478,7e-05,6.43673]
[1778449072060,38.06,80840.67,0.0,0.93478,7e-05,6.43673]
[1778449072513,38.06,80841.34,0.0,0.93483,7e-05,6.43343]
[1778449072561,38.06,80841.34,0.0,0.93483,7e-05,6.43343]
[1778449072614,38.06,80841.34,0.0,0.93483,7e-05,6.43348]
[1778449079362,38.06,80841.61,0.0,0.93484,7e-05,6.43246]
[1778449082383,38.06,80851.93,0.0,0.93551,7e-05,6.38151]
[1778449083005,38.06,80851.93,0.0,0.93551,7e-05,6.38151]
[1778449083070,38.06,80851.93,0.0,0.93551,7e-05,6.38151]
[1778449088425,38.07,80855.38,0.0,0.93573,7e-05,6.3655]
[1778449090944,38.07,80856.52,0.0,0.9358,7e-05,6.36024]
[1778449091061,38.07,80856.52,0.0,0.9358,7e-05,6.36024]
[1778449092665,38.07,80857.32,0.0,0.93584,7e-05,6.35669]
[1778449092812,38.07,80857.32,0.0,0.93584,7e-05,6.35669]
[1778449092875,38.07,80857.32,0.0,0.93584,7e-05,6.35689]
[1778449099502,38.07,80853.79,0.0,0.93559,7e-05,6.37556]
[1778449100138,38.07,80853.79,0.0,0.93559,7e-05,6.37556]
[1778449100310,38.07,80853.79,0.0,0.93559,7e-05,6.37556]
[1778449100509,38.07,80848.88,0.0,0.93527,7e-05,6.40006]
[1778449106551,38.07,80847.08,0.0,0.93514,7e-05,6.40987]
[1778449107607,38.07,80847.08,0.0,0.93514,7e-05,6.40987]
[1778449107813,38.07,80847.08,0.0,0.93514,7e-05,6.40987]
[1778449108722,38.08,80846.85,0.0,0.93512,7e-05,6.41128]
[1778449108812,38.08,80846.85,0.0,0.93512,7e-05,6.41128]
[1778449108913,38.08,80846.85,0.0,0.93512,7e-05,6.41141]
[1778449115615,38.08,80846.44,0.0,0.93513,7e-05,6.40933]
[1778449116672,38.08,80846.44,0.0,0.93513,7e-05,6.40933]
[1778449116811,38.08,80846.44,0.0,0.93513,7e-05,6.40933]
[1778449122665,38.08,80844.71,0.0,0.935,7e-05,6.41886]
[1778449125049,38.08,80844.71,0.0,0.935,7e-05,6.41886]
[1778449125062,38.08,80844.71,0.0,0.935,7e-05,6.41886]
[1778449125686,38.08,80838.96,0.0,0.93462,7e-05,6.44781]
[1778449127990,38.08,80836.73,0.0,0.93447,7e-05,6.459]
[1778449128062,38.08,80836.73,0.0,0.93447,7e-05,6.459]
[1778449128091,38.08,80836.31,0.0,0.93444,7e-05,6.46116]
[1778449131841,38.08,80836.07,0.0,0.93442,7e-05,6.46255]
[1778449132060,38.08,80836.07,0.0,0.93442,7e-05,6.46255]
[1778449136649,38.08,80834.2,0.0,0.93429,7e-05,6.47208]
[1778449136810,38.08,80834.2,0.0,0.93429,7e-05,6.47208]
[1778449136910,38.08,80840.78,0.0,0.93473,7e-05,6.43937]
[1778449138819,38.08,80842.55,0.0,0.93484,7e-05,6.43068]
[1778449139784,38.08,80834.7,0.0,0.93432,7e-05,6.46993]
[1778449142694,38.08,80833.66,0.0,0.93425,7e-05,6.47521]
[1778449147840,38.09,80833.84,0.0,0.93426,7e-05,6.47451]
[1778449151381,38.09,80834.44,0.0,0.9343,7e-05,6.47161]
[1778449151868,38.09,80827.74,0.0,0.93385,7e-05,6.50514]
[1778449152875,38.09,80823.6,0.0,0.93358,7e-05,6.52584]
[1778449155316,38.09,80821.63,0.0,0.93345,7e-05,6.53566]
[1778449159161,38.08,80821.95,0.0,0.93347,7e-05,6.53373]
[1778449159924,38.08,80813.59,0.0,0.93291,7e-05,6.57552]
[1778449161938,38.08,80810.99,0.0,0.93274,7e-05,6.58827]
[1778449163112,38.08,80810.99,0.0,0.93274,7e-05,6.58827]
[1778449163187,38.08,80803.02,0.0,0.9322,7e-05,6.62829]
[1778449163975,38.08,80803.02,0.0,0.9322,7e-05,6.62829]
[1778449163979,38.08,80797.16,0.0,0.93181,7e-05,6.65768]
[1778449164959,38.08,80784.4,0.0,0.93094,7e-05,6.72217]
[1778449165966,38.08,80782.12,0.0,0.93078,7e-05,6.73339]
[1778449167597,38.08,80782.88,0.0,0.93084,7e-05,6.7291]
[1778449168987,38.08,80776.76,0.0,0.93043,7e-05,6.75947]
[1778449173098,38.07,80775.81,0.0,0.93042,7e-05,6.75822]
[1778449174039,38.07,80766.69,0.0,0.92981,7e-05,6.80347]
[1778449175046,38.07,80779.74,0.0,0.93072,7e-05,6.73621]
[1778449176053,38.07,80780.47,0.0,0.93077,7e-05,6.73255]
[1778449176961,38.07,80780.47,0.0,0.93077,7e-05,6.73255]
[1778449182097,38.06,80780.64,0.0,0.93082,7e-05,6.72909]
[1778449183104,38.06,80771.82,0.0,0.93021,7e-05,6.77371]
[1778449184111,38.06,80769.51,0.0,0.93006,7e-05,6.78503]
[1778449184791,38.06,80769.51,0.0,0.93006,7e-05,6.78503]
[1778449185810,38.06,80768.37,0.0,0.92998,7e-05,6.79036]
[1778449189152,38.05,80765.59,0.0,0.92981,7e-05,6.80302]
[1778449189312,38.05,80765.59,0.0,0.92981,7e-05,6.80302]
[1778449189411,38.05,80765.78,0.0,0.92983,7e-05,6.8015]
[1778449196197,38.04,80765.71,0.0,0.92988,7e-05,6.79808]
[1778449201123,38.04,80763.95,0.0,0.92978,7e-05,6.80495]
[1778449201232,38.04,80778.37,0.0,0.93079,7e-05,6.73062]
[1778449202239,38.04,80780.35,0.0,0.93094,7e-05,6.7201]
[1778449210295,38.03,80782.29,0.0,0.93111,7e-05,6.70699]
[1778449212309,38.02,80791.12,0.0,0.93173,7e-05,6.66136]
[1778449214323,38.02,80798.36,0.0,0.93223,7e-05,6.6241]
[1778449215256,38.02,80798.36,0.0,0.93223,7e-05,6.6241]
[1778449215762,38.02,80799.25,0.0,0.9323,7e-05,6.61936]
[1778449221372,38.02,80804.9,0.0,0.9327,7e-05,6.5896]
[1778449225064,38.02,80805.45,0.0,0.93274,7e-05,6.58627]
[1778449227724,38.02,80807.99,0.0,0.93292,7e-05,6.57311]
[1778449227809,38.02,80807.99,0.0,0.93292,7e-05,6.57311]
[1778449227825,38.02,80807.99,0.0,0.93292,7e-05,6.57278]
[1778449232499,38.02,80808.1,0.0,0.93293,7e-05,6.5719]
[1778449232566,38.02,80808.1,0.0,0.93293,7e-05,6.5719]
[1778449235482,38.01,80799.15,0.0,0.93238,7e-05,6.61111]
[1778449236488,38.01,80795.68,0.0,0.93215,7e-05,6.62842]
[1778449237009,38.01,80795.68,0.0,0.93215,7e-05,6.62842]
[1778449238605,38.01,80795.95,0.0,0.93217,7e-05,6.62679]
[1778449238612,38.01,80795.91,0.0,0.93217,7e-05,6.62673]
[1778449238911,38.01,80795.91,0.0,0.93217,7e-05,6.62673]
[1778449238977,38.01,80795.91,0.0,0.93217,7e-05,6.62673]
[1778449240516,38.01,80790.72,0.0,0.93183,7e-05,6.6525]
[1778449241877,38.01,80790.32,0.0,0.9318,7e-05,6.65422]
[1778449242065,38.01,80790.32,0.0,0.9318,7e-05,6.65422]
[1778449247565,38.0,80790.75,0.0,0.93186,7e-05,6.65021]
[1778449249109,38.0,80790.42,0.0,0.93184,7e-05,6.65159]
[1778449249314,38.0,80790.42,0.0,0.93184,7e-05,6.65159]
[1778449249871,38.0,80789.66,0.0,0.93179,7e-05,6.65514]
[1778449250061,38.0,80789.66,0.0,0.93179,7e-05,6.65514]
[1778449250586,38.0,80789.51,0.0,0.93178,7e-05,6.65559]
[1778449253607,38.0,80797.39,0.0,0.93233,7e-05,6.61473]
[1778449254614,38.0,80804.59,0.0,0.93283,7e-05,6.57805]
[1778449255680,38.0,80806.62,0.0,0.93297,7e-05,6.56757]
[1778449255815,38.0,80806.62,0.0,0.93297,7e-05,6.56757]
[1778449261416,38.0,80807.94,0.0,0.93307,7e-05,6.56007]
[1778449261560,38.0,80807.94,0.0,0.93307,7e-05,6.56007]
[1778449261663,38.0,80809.34,0.0,0.93316,7e-05,6.55286]
[1778449267271,37.99,80810.0,0.0,0.93322,7e-05,6.54891]
[1778449267882,37.99,80809.98,0.0,0.93322,7e-05,6.5487]
[1778449268066,37.99,80809.98,0.0,0.93322,7e-05,6.5487]
[1778449273989,37.99,80807.95,0.0,0.93309,7e-05,6.55814]
[1778449274060,37.99,80807.95,0.0,0.93309,7e-05,6.55814]
[1778449275959,37.99,80804.2,0.0,0.93284,7e-05,6.57671]
[1778449276075,37.99,80804.2,0.0,0.93284,7e-05,6.57671]
[1778449276114,37.99,80804.15,0.0,0.93285,7e-05,6.57655]
[1778449280806,37.99,80780.06,0.0,0.93121,7e-05,6.69785]
[1778449281813,37.99,80772.55,0.0,0.9307,7e-05,6.73597]
[1778449282820,37.98,80780.18,0.0,0.93123,7e-05,6.69617]
[1778449284770,37.98,80781.01,0.0,0.9313,7e-05,6.69155]
[1778449284812,37.98,80781.01,0.0,0.9313,7e-05,6.69155]
[1778449285841,37.98,80786.75,0.0,0.9317,7e-05,6.66158]
[1778449288898,37.98,80789.2,0.0,0.93188,7e-05,6.64848]
[1778449289061,37.98,80789.2,0.0,0.93188,7e-05,6.64848]
[1778449289652,37.98,80789.2,0.0,0.93188,7e-05,6.64848]
[1778449289664,37.98,80790.18,0.0,0.93195,7e-05,6.6432]
[1778449289810,37.98,80790.18,0.0,0.93195,7e-05,6.6432]
[1778449294904,37.97,80793.38,0.0,0.93224,7e-05,6.62013]
[1778449295921,37.97,80793.38,0.0,0.93224,7e-05,6.62013]
[1778449296060,37.97,80793.38,0.0,0.93224,7e-05,6.62013]
[1778449297460,37.97,80793.69,0.0,0.93226,7e-05,6.6183]
[1778449297563,37.97,80793.69,0.0,0.93226,7e-05,6.6183]
[1778449297617,37.97,80794.14,0.0,0.9323,7e-05,6.61576]
[1778449302960,37.97,80796.31,0.0,0.93246,7e-05,6.60332]
[1778449306561,37.97,80796.49,0.0,0.93248,7e-05,6.60219]
[1778449306811,37.97,80797.02,0.0,0.93252,7e-05,6.59906]
[1778449312024,37.96,80796.97,0.0,0.93253,7e-05,6.59803]
[1778449313032,37.96,80796.97,0.0,0.93253,7e-05,6.59803]
[1778449313062,37.96,80796.97,0.0,0.93253,7e-05,6.59803]
[1778449314224,37.96,80796.25,0.0,0.93249,7e-05,6.60147]
[1778449314311,37.96,80796.25,0.0,0.93249,7e-05,6.60147]
[1778449314325,37.96,80796.41,0.0,0.9325,7e-05,6.60044]
[1778449321087,37.96,80797.56,0.0,0.9326,7e-05,6.59323]
[1778449322426,37.96,80797.56,0.0,0.9326,7e-05,6.59323]
[1778449322561,37.96,80797.56,0.0,0.9326,7e-05,6.59323]
[1778449326122,37.96,80805.94,0.0,0.93318,7e-05,6.54999]
[1778449327129,37.96,80813.8,0.0,0.93371,7e-05,6.51034]
[1778449327935,37.96,80813.8,0.0,0.93371,7e-05,6.51034]
[1778449328061,37.96,80813.8,0.0,0.93371,7e-05,6.51034]
[1778449329957,37.96,80814.13,0.0,0.93373,7e-05,6.50854]
[1778449330060,37.96,80814.13,0.0,0.93373,7e-05,6.50854]
[1778449330160,37.96,80814.13,0.0,0.93373,7e-05,6.50847]
[1778449335187,37.95,80814.16,0.0,0.93374,7e-05,6.50795]
[1778449339099,37.95,80813.21,0.0,0.93368,7e-05,6.51247]
[1778449339309,37.95,80813.21,0.0,0.93368,7e-05,6.51247]
[1778449344676,37.95,80814.18,0.0,0.93375,7e-05,6.50714]
[1778449344812,37.95,80816.51,0.0,0.93391,7e-05,6.49536]
[1778449345268,37.95,80817.14,0.0,0.93395,7e-05,6.49213]
[1778449347189,37.95,80817.31,0.0,0.93396,7e-05,6.49121]
[1778449347311,37.95,80817.31,0.0,0.93396,7e-05,6.49121]
[1778449349296,37.95,80824.84,0.0,0.93447,7e-05,6.45335]
[1778449351679,37.95,80825.69,0.0,0.93452,7e-05,6.44909]
[1778449351784,37.95,80825.84,0.0,0.93458,7e-05,6.44325]
[1778449351814,37.95,80825.84,0.0,0.93458,7e-05,6.44325]
[1778449352317,37.95,80825.66,0.0,0.93457,7e-05,6.44414]
[1778449357352,37.95,80825.79,0.0,0.93458,7e-05,6.44345]
[1778449362422,37.95,80825.94,0.0,0.93459,7e-05,6.44264]
[1778449362560,37.95,80825.94,0.0,0.93459,7e-05,6.44264]
[1778449363493,37.95,80825.99,0.0,0.93459,7e-05,6.44236]
[1778449363567,37.95,80825.99,0.0,0.93459,7e-05,6.44236]
[1778449363594,37.95,80825.99,0.0,0.93459,7e-05,6.44234]
[1778449369440,37.95,80826.51,0.0,0.93463,7e-05,6.43958]
[1778449376489,37.95,80826.51,0.0,0.93463,7e-05,6.43936]
[1778449379967,37.95,80826.33,0.0,0.93462,7e-05,6.44018]
[1778449380059,37.95,80826.33,0.0,0.93462,7e-05,6.44018]
[1778449385553,37.95,80830.18,0.0,0.93488,7e-05,6.42071]
[1778449386112,37.95,80830.18,0.0,0.93488,7e-05,6.42071]
[1778449386312,37.95,80830.18,0.0,0.93488,7e-05,6.42071]
[1778449388060,37.95,80830.87,0.0,0.93493,7e-05,6.41725]
[1778449388309,37.95,80830.87,0.0,0.93493,7e-05,6.41725]
[1778449388311,37.95,80830.87,0.0,0.93493,7e-05,6.41725]
[1778449392603,37.95,80838.95,0.0,0.93546,7e-05,6.37712]
[1778449393611,37.95,80844.2,0.0,0.9358,7e-05,6.35118]
[1778449394065,37.95,80844.2,0.0,0.9358,7e-05,6.35118]
[1778449394311,37.95,80844.2,0.0,0.9358,7e-05,6.35118]
[1778449397639,37.95,80849.29,0.0,0.93613,7e-05,6.32655]
[1778449398004,37.95,80849.29,0.0,0.93613,7e-05,6.32655]
[1778449398063,37.95,80849.29,0.0,0.93613,7e-05,6.32655]
[1778449399653,37.95,80854.84,0.0,0.93648,6e-05,6.29951]
[1778449400274,37.95,80854.84,0.0,0.93648,6e-05,6.29951]
[1778449400313,37.95,80854.84,0.0,0.93648,6e-05,6.29951]
[1778449400660,37.95,80854.91,0.0,0.93648,6e-05,6.29938]
[1778449402108,37.95,80857.7,0.0,0.93666,6e-05,6.28585]
[1778449402674,37.95,80861.49,0.0,0.9369,6e-05,6.26745]
[1778449407710,37.96,80863.63,0.0,0.93702,6e-05,6.2583]
[1778449409490,37.96,80863.78,0.0,0.93703,6e-05,6.25784]
[1778449409561,37.96,80863.78,0.0,0.93703,6e-05,6.25784]
[1778449409724,37.96,80864.21,0.0,0.93705,6e-05,6.25602]
[1778449411738,37.96,80881.39,0.0,0.93819,6e-05,6.16759]
[1778449412659,37.96,80881.39,0.0,0.93819,6e-05,6.16759]
[1778449412810,37.96,80881.39,0.0,0.93819,6e-05,6.16759]
[1778449412745,37.96,80882.53,0.0,0.93826,6e-05,6.16193]
[1778449414759,37.96,80876.36,0.0,0.93787,6e-05,6.19179]
[1778449416575,37.96,80874.65,0.0,0.93777,6e-05,6.2]
[1778449416811,37.96,80874.65,0.0,0.93777,6e-05,6.2]
[1778449416844,37.96,80874.13,0.0,0.93774,6e-05,6.2024]
[1778449420801,37.96,80868.36,0.0,0.93737,6e-05,6.23031]
[1778449425836,37.96,80866.99,0.0,0.93728,6e-05,6.23757]
[1778449428573,37.96,80867.38,0.0,0.9373,6e-05,6.23588]
[1778449432885,37.96,80860.75,0.0,0.93686,6e-05,6.26893]
[1778449433892,37.96,80855.37,0.0,0.93652,6e-05,6.2955]
[1778449435159,37.96,80855.37,0.0,0.93652,6e-05,6.2955]
[1778449435294,37.96,80855.37,0.0,0.93652,6e-05,6.2955]
[1778449435311,37.96,80855.37,0.0,0.93652,6e-05,6.2955]
[1778449435331,37.96,80854.69,0.0,0.93647,6e-05,6.29894]
[1778449436914,37.96,80849.83,0.0,0.93615,7e-05,6.32294]
[1778449440451,37.96,80848.76,0.0,0.93608,7e-05,6.32824]
[1778449440560,37.96,80848.76,0.0,0.93608,7e-05,6.32824]
[1778449440564,37.96,80848.76,0.0,0.93608,7e-05,6.32824]
[1778449440812,37.96,80848.76,0.0,0.93608,7e-05,6.32824]
[1778449440661,37.96,80848.16,0.0,0.93605,7e-05,6.33115]
[1778449445976,37.96,80847.91,0.0,0.93603,7e-05,6.33226]
[1778449451011,37.96,80845.64,0.0,0.93588,7e-05,6.3434]
[1778449453115,37.96,80845.67,0.0,0.93589,7e-05,6.34323]
[1778449453315,37.96,80845.67,0.0,0.93589,7e-05,6.34323]
[1778449457053,37.96,80841.1,0.0,0.93559,7e-05,6.36578]
[1778449458964,37.96,80838.06,0.0,0.93539,7e-05,6.38081]
[1778449459062,37.96,80838.06,0.0,0.93539,7e-05,6.38081]
[1778449459532,37.96,80838.06,0.0,0.93539,7e-05,6.38081]
[1778449459563,37.96,80838.06,0.0,0.93539,7e-05,6.38081]
[1778449459633,37.96,80837.35,0.0,0.93534,7e-05,6.38427]
[1778449465109,37.96,80839.38,0.0,0.93548,7e-05,6.37389]
[1778449466116,37.96,80848.97,0.0,0.93611,7e-05,6.32635]
[1778449467639,37.96,80848.97,0.0,0.93611,7e-05,6.32635]
[1778449467815,37.96,80848.97,0.0,0.93611,7e-05,6.32635]
[1778449467903,37.96,80849.16,0.0,0.93612,7e-05,6.32544]
[1778449470268,37.96,80851.03,0.0,0.93624,7e-05,6.31625]
[1778449470313,37.96,80851.03,0.0,0.93624,7e-05,6.31625]
[1778449470361,37.96,80854.28,0.0,0.93645,6e-05,6.30027]
[1778449473166,37.96,80860.43,0.0,0.93689,6e-05,6.26522]
[1778449474314,37.96,80860.43,0.0,0.93689,6e-05,6.26522]
[1778449474561,37.96,80860.43,0.0,0.93689,6e-05,6.26522]
[1778449480215,37.96,80863.66,0.0,0.93709,6e-05,6.25038]
[1778449481617,37.96,80863.66,0.0,0.93709,6e-05,6.25038]
[1778449481814,37.96,80863.66,0.0,0.93709,6e-05,6.25038]
[1778449481930,37.96,80863.66,0.0,0.93709,6e-05,6.25038]
[1778449482064,37.96,80864.19,0.0,0.93712,6e-05,6.24795]
[1778449482229,37.96,80864.33,0.0,0.93713,6e-05,6.24743]
[1778449485876,37.97,80862.07,0.0,0.93698,6e-05,6.25886]
[1778449485919,37.97,80858.96,0.0,0.93677,6e-05,6.27429]
[1778449486060,37.97,80858.96,0.0,0.93677,6e-05,6.27429]
[1778449486258,37.97,80852.51,0.0,0.93635,6e-05,6.30618]
[1778449487265,37.97,80845.26,0.0,0.93588,7e-05,6.34207]
[1778449488272,37.97,80835.6,0.0,0.93524,7e-05,6.39022]
[1778449489279,37.97,80836.8,0.0,0.93532,7e-05,6.38443]
[1778449490286,37.97,80844.74,0.0,0.93584,7e-05,6.34525]
[1778449491679,37.97,80844.74,0.0,0.93584,7e-05,6.34525]
[1778449492248,37.97,80842.06,0.0,0.93566,7e-05,6.35877]
[1778449492811,37.97,80842.06,0.0,0.93566,7e-05,6.35877]
[1778449492828,37.97,80836.66,0.0,0.9353,7e-05,6.38578]
[1778449493067,37.97,80836.66,0.0,0.9353,7e-05,6.38578]
[1778449493307,37.97,80831.82,0.0,0.93498,7e-05,6.41003]
[1778449498342,37.97,80831.06,0.0,0.93492,7e-05,6.41451]
[1778449500748,37.97,80830.98,0.0,0.93491,7e-05,6.41505]
[1778449500810,37.97,80830.98,0.0,0.93491,7e-05,6.41505]
[1778449504384,37.97,80838.41,0.0,0.9354,7e-05,6.37876]
[1778449505391,37.97,80842.68,0.0,0.93568,7e-05,6.35754]
[1778449506122,37.97,80842.68,0.0,0.93568,7e-05,6.35754]
[1778449506311,37.97,80842.68,0.0,0.93568,7e-05,6.35754]
[1778449506398,37.97,80847.22,0.0,0.93597,7e-05,6.33507]
[1778449507412,37.97,80847.22,0.0,0.93597,7e-05,6.33507]
[1778449507563,37.97,80847.22,0.0,0.93597,7e-05,6.33507]
[1778449507649,37.97,80847.37,0.0,0.93598,7e-05,6.33436]
[1778449511153,37.97,80848.17,0.0,0.93603,7e-05,6.3305]
[1778449511309,37.97,80848.17,0.0,0.93603,7e-05,6.3305]
[1778449512440,37.97,80837.97,0.0,0.93536,7e-05,6.38108]
[1778449514454,37.97,80840.91,0.0,0.93555,7e-05,6.36685]
[1778449515026,37.97,80840.91,0.0,0.93555,7e-05,6.36685]
[1778449515060,37.97,80840.91,0.0,0.93555,7e-05,6.36685]
[1778449515461,37.97,80843.97,0.0,0.93575,7e-05,6.35167]
[1778449516592,37.97,80843.97,0.0,0.93575,7e-05,6.35167]
[1778449516815,37.97,80843.97,0.0,0.93575,7e-05,6.35167]
[1778449516820,37.97,80846.61,0.0,0.93593,7e-05,6.33861]
[1778449521230,37.97,80848.51,0.0,0.93605,7e-05,6.32937]
[1778449521312,37.97,80848.51,0.0,0.93605,7e-05,6.32937]
[1778449526538,37.98,80850.39,0.0,0.93617,7e-05,6.32039]
[1778449527630,37.98,80850.39,0.0,0.93617,7e-05,6.32039]
[1778449527814,37.98,80850.39,0.0,0.93617,7e-05,6.32039]
[1778449527831,37.98,80850.36,0.0,0.93616,7e-05,6.32059]
[1778449533733,37.98,80853.05,0.0,0.93638,6e-05,6.30256]
[1778449533811,37.98,80853.05,0.0,0.93638,6e-05,6.30256]
[1778449533913,37.98,80858.86,0.0,0.93676,6e-05,6.27405]
[1778449535604,37.98,80865.37,0.0,0.93717,6e-05,6.24237]
[1778449537618,37.98,80869.39,0.0,0.93743,6e-05,6.22305]
[1778449538975,37.98,80869.39,0.0,0.93743,6e-05,6.22305]
[1778449539064,37.98,80871.12,0.0,0.93753,6e-05,6.2148]
[1778449539896,37.98,80871.12,0.0,0.93753,6e-05,6.2148]
[1778449540066,37.98,80871.19,0.0,0.93754,6e-05,6.21469]
[1778449540639,37.98,80871.22,0.0,0.93754,6e-05,6.21476]
[1778449545674,37.98,80873.37,0.0,0.93766,6e-05,6.2054]
[1778449548695,37.99,80876.49,0.0,0.93785,6e-05,6.19086]
[1778449549960,37.99,80876.49,0.0,0.93785,6e-05,6.19086]
[1778449550060,37.99,80877.73,0.0,0.93792,6e-05,6.18507]
[1778449555746,37.99,80878.48,0.0,0.93795,6e-05,6.18295]
[1778449558665,37.99,80878.48,0.0,0.93795,6e-05,6.18295]
[1778449558811,37.99,80878.48,0.0,0.93795,6e-05,6.18295]
[1778449559320,37.99,80878.48,0.0,0.93794,6e-05,6.18369]
[1778449559565,37.99,80878.48,0.0,0.93794,6e-05,6.18369]
[1778449559774,37.99,80878.51,0.0,0.93794,6e-05,6.18379]
[1778449563903,37.99,80878.16,0.0,0.93791,6e-05,6.18622]
[1778449564070,38.0,80879.7,0.0,0.938,6e-05,6.17895]
[1778449569844,38.0,80879.65,0.0,0.93799,6e-05,6.18019]
[1778449572729,38.0,80879.65,0.0,0.93799,6e-05,6.18019]
[1778449572812,38.0,80879.65,0.0,0.93799,6e-05,6.18019]
[1778449574182,38.0,80879.34,0.0,0.93796,6e-05,6.18217]
[1778449574318,38.0,80879.34,0.0,0.93796,6e-05,6.18217]
[1778449574879,38.0,80878.07,0.0,0.93788,6e-05,6.18847]
[1778449577039,38.0,80877.62,0.0,0.93785,6e-05,6.19085]
[1778449577064,38.0,80877.62,0.0,0.93785,6e-05,6.19085]
[1778449577900,38.0,80872.17,0.0,0.9375,6e-05,6.21755]
[1778449582948,38.0,80869.93,0.0,0.93735,6e-05,6.22869]
[1778449587732,38.0,80869.89,0.0,0.93735,6e-05,6.22892]
[1778449587985,38.0,80864.3,0.0,0.93699,6e-05,6.25645]
[1778449589920,38.0,80861.85,0.0,0.93683,6e-05,6.26863]
[1778449589999,38.0,80858.96,0.0,0.93664,6e-05,6.28294]
[1778449590064,38.0,80858.96,0.0,0.93664,6e-05,6.28294]
[1778449594030,38.0,80853.93,0.0,0.93636,6e-05,6.3027]
[1778449598065,38.0,80862.8,0.0,0.93694,6e-05,6.25877]
[1778449601086,38.0,80865.26,0.0,0.9371,6e-05,6.24662]
[1778449603100,38.0,80869.52,0.0,0.93737,6e-05,6.22575]
[1778449607130,38.0,80872.55,0.0,0.93756,6e-05,6.21112]
[1778449612165,38.0,80878.07,0.0,0.93791,6e-05,6.18445]
[1778449613172,38.0,80872.77,0.0,0.93757,6e-05,6.21039]
[1778449618207,38.0,80874.04,0.0,0.93765,6e-05,6.20439]
[1778449621636,38.0,80874.47,0.0,0.93768,6e-05,6.20239]
[1778449621808,38.0,80874.47,0.0,0.93768,6e-05,6.20239]
[1778449627270,38.0,80872.11,0.0,0.93752,6e-05,6.21415]
[1778449631025,38.0,80870.78,0.0,0.93744,6e-05,6.22069]
[1778449631060,38.0,80870.78,0.0,0.93744,6e-05,6.22069]
[1778449631026,38.0,80870.34,0.0,0.93741,6e-05,6.22286]
[1778449632065,38.0,80870.34,0.0,0.93741,6e-05,6.22286]
[1778449634870,38.0,80869.5,0.0,0.93736,6e-05,6.22698]
[1778449635069,38.0,80869.5,0.0,0.93736,6e-05,6.22698]
[1778449634909,38.0,80869.62,0.0,0.93736,6e-05,6.22639]
[1778449640361,38.0,80869.58,0.0,0.93736,6e-05,6.22661]
[1778449646404,38.0,80868.78,0.0,0.93731,6e-05,6.23053]
[1778449647397,38.0,80868.78,0.0,0.93731,6e-05,6.23053]
[1778449647561,38.0,80868.78,0.0,0.93731,6e-05,6.23053]
[1778449650432,38.0,80864.44,0.0,0.93703,6e-05,6.25178]
[1778449652032,38.0,80864.44,0.0,0.93703,6e-05,6.25178]
[1778449652061,38.0,80864.44,0.0,0.93703,6e-05,6.25178]
[1778449652085,38.0,80861.27,0.0,0.93687,6e-05,6.26227]
[1778449652661,38.0,80861.27,0.0,0.93687,6e-05,6.26227]
[1778449652811,38.0,80861.27,0.0,0.93687,6e-05,6.26227]
[1778449658490,38.0,80856.95,0.0,0.9366,6e-05,6.283]
[1778449661408,38.0,80856.23,0.0,0.93655,6e-05,6.28683]
[1778449661560,38.0,80856.23,0.0,0.93655,6e-05,6.28683]
[1778449661865,38.0,80856.23,0.0,0.93655,6e-05,6.28683]
[1778449662062,38.0,80856.23,0.0,0.93655,6e-05,6.28683]
[1778449661911,38.0,80855.98,0.0,0.93653,6e-05,6.28796]
[1778449666217,38.0,80853.91,0.0,0.9364,6e-05,6.29775]
[1778449666312,38.0,80853.91,0.0,0.9364,6e-05,6.29775]
[1778449670360,38.0,80853.74,0.0,0.9364,6e-05,6.29838]
[1778449670563,38.0,80853.74,0.0,0.9364,6e-05,6.29838]
[1778449670585,38.0,80853.74,0.0,0.9364,6e-05,6.29806]
[1778449672613,38.0,80853.5,0.0,0.93638,6e-05,6.29937]
[1778449672814,38.0,80853.5,0.0,0.93638,6e-05,6.29937]
[1778449674602,38.0,80857.07,0.0,0.93661,6e-05,6.28196]
[1778449679681,38.0,80857.59,0.0,0.93664,6e-05,6.28003]
[1778449679811,38.0,80857.59,0.0,0.93664,6e-05,6.28003]
[1778449679912,38.0,80858.09,0.0,0.93667,6e-05,6.27773]
[1778449680184,38.0,80858.09,0.0,0.93667,6e-05,6.27773]
[1778449680313,38.0,80858.09,0.0,0.93667,6e-05,6.27773]
[1778449681656,38.0,80861.74,0.0,0.9369,6e-05,6.26012]
[1778449683914,38.0,80863.91,0.0,0.93704,6e-05,6.24966]
[1778449684066,38.0,80863.91,0.0,0.93704,6e-05,6.24966]
[1778449688772,38.01,80864.85,0.0,0.93709,6e-05,6.24608]
[1778449688811,38.01,80864.85,0.0,0.93709,6e-05,6.24608]
[1778449688873,38.01,80864.95,0.0,0.93709,6e-05,6.24579]
[1778449692492,38.01,80865.71,0.0,0.93713,6e-05,6.2427]
[1778449692564,38.01,80865.71,0.0,0.93713,6e-05,6.2427]
[1778449694819,38.01,80865.86,0.0,0.93713,6e-05,6.24239]
[1778449695062,38.01,80865.86,0.0,0.93713,6e-05,6.24239]
[1778449695089,38.01,80865.22,0.0,0.93709,6e-05,6.24574]
[1778449699215,38.01,80865.92,0.0,0.93712,6e-05,6.24314]
[1778449699310,38.01,80865.92,0.0,0.93712,6e-05,6.24314]
[1778449704818,38.02,80866.57,0.0,0.93715,6e-05,6.24119]
[1778449709853,38.02,80866.9,0.0,0.93716,6e-05,6.24059]
[1778449710928,38.02,80866.9,0.0,0.93716,6e-05,6.24059]
[1778449711058,38.02,80866.9,0.0,0.93716,6e-05,6.24059]
[1778449711159,38.02,80863.26,0.0,0.93697,6e-05,6.2536]
[1778449711616,38.02,80863.26,0.0,0.93697,6e-05,6.2536]
[1778449711811,38.02,80863.26,0.0,0.93697,6e-05,6.2536]
[1778449718916,38.02,80861.09,0.0,0.93681,6e-05,6.2656]
[1778449719611,38.02,80861.09,0.0,0.93681,6e-05,6.2656]
[1778449719810,38.02,80861.09,0.0,0.93681,6e-05,6.2656]
[1778449719912,38.02,80861.09,0.0,0.93681,6e-05,6.26576]
[1778449720332,38.02,80861.09,0.0,0.93681,6e-05,6.26576]
[1778449720560,38.02,80861.09,0.0,0.93681,6e-05,6.26576]
[1778449732011,38.03,80862.07,0.0,0.93685,6e-05,6.26288]
[1778449735606,38.03,80861.27,0.0,0.93679,6e-05,6.26728]
[1778449735809,38.03,80861.27,0.0,0.93679,6e-05,6.26728]
[1778449736039,38.03,80861.23,0.0,0.93678,6e-05,6.26763]
[1778449736469,38.03,80861.23,0.0,0.93678,6e-05,6.26763]
[1778449736562,38.03,80861.23,0.0,0.93678,6e-05,6.26763]
[1778449744101,38.03,80860.97,0.0,0.93675,6e-05,6.2701]
[1778449749136,38.03,80861.08,0.0,0.93676,6e-05,6.26935]
[1778449749577,38.03,80861.08,0.0,0.93676,6e-05,6.26935]
[1778449749811,38.03,80861.08,0.0,0.93676,6e-05,6.26935]
[1778449750143,38.03,80859.06,0.0,0.93663,6e-05,6.27942]
[1778449750583,38.03,80859.06,0.0,0.93663,6e-05,6.27942]
[1778449750812,38.03,80859.06,0.0,0.93663,6e-05,6.27942]
[1778449756185,38.04,80858.24,0.0,0.93656,6e-05,6.28423]
[1778449762227,38.04,80857.98,0.0,0.93654,6e-05,6.28625]
[1778449764353,38.04,80857.98,0.0,0.93654,6e-05,6.28625]
[1778449764560,38.04,80857.98,0.0,0.93654,6e-05,6.28625]
[1778449764660,38.04,80856.75,0.0,0.93645,6e-05,6.29267]
[1778449765377,38.04,80856.75,0.0,0.93645,6e-05,6.29267]
[1778449765560,38.04,80856.75,0.0,0.93645,6e-05,6.29267]
[1778449771290,38.04,80854.23,0.0,0.93633,6e-05,6.30075]
[1778449775571,38.04,80854.59,0.0,0.93635,6e-05,6.29931]
[1778449775810,38.04,80854.59,0.0,0.93635,6e-05,6.29931]
[1778449775911,38.04,80854.23,0.0,0.93632,6e-05,6.30121]
[1778449776695,38.04,80854.23,0.0,0.93632,6e-05,6.30121]
[1778449776811,38.04,80854.23,0.0,0.93632,6e-05,6.30121]
[1778449783187,38.04,80854.23,0.0,0.93632,6e-05,6.30133]
[1778449783310,38.04,80854.58,0.0,0.93633,6e-05,6.30031]
[1778449784025,38.04,80854.58,0.0,0.93633,6e-05,6.30031]
[1778449784064,38.04,80854.58,0.0,0.93633,6e-05,6.30031]
[1778449784188,38.04,80854.23,0.0,0.93631,6e-05,6.30216]
[1778449789417,38.05,80854.77,0.0,0.93633,6e-05,6.30025]
[1778449790994,38.05,80854.77,0.0,0.93633,6e-05,6.30025]
[1778449791062,38.05,80854.77,0.0,0.93633,6e-05,6.30025]
[1778449791095,38.05,80856.73,0.0,0.93646,6e-05,6.29074]
[1778449792439,38.05,80859.12,0.0,0.93661,6e-05,6.27929]
[1778449798481,38.05,80859.6,0.0,0.93663,6e-05,6.27789]
[1778449801151,38.05,80844.3,0.0,0.93563,7e-05,6.35371]
[1778449801792,38.05,80844.3,0.0,0.93563,7e-05,6.35371]
[1778449801893,38.05,80844.02,0.0,0.93561,7e-05,6.35523]
[1778449803938,38.05,80845.0,0.0,0.93567,7e-05,6.35053]
[1778449803966,38.05,80844.96,0.0,0.93566,7e-05,6.35088]
[1778449809558,38.05,80844.32,0.0,0.93561,7e-05,6.35499]
[1778449815600,38.06,80843.86,0.0,0.93557,7e-05,6.3578]
[1778449817575,38.06,80843.86,0.0,0.93557,7e-05,6.3578]
[1778449817813,38.06,80843.86,0.0,0.93557,7e-05,6.3578]
[1778449820043,38.06,80843.61,0.0,0.93555,7e-05,6.35921]
[1778449820064,38.06,80843.61,0.0,0.93555,7e-05,6.35921]
[1778449820084,38.06,80843.93,0.0,0.93557,7e-05,6.35769]
[1778449824862,38.06,80846.62,0.0,0.93575,7e-05,6.34465]
[1778449825060,38.06,80846.62,0.0,0.93575,7e-05,6.34465]
[1778449825161,38.06,80850.51,0.0,0.936,7e-05,6.32531]
[1778449827684,38.06,80854.86,0.0,0.93629,6e-05,6.3038]
[1778449834963,38.06,80855.71,0.0,0.93638,6e-05,6.2952]
[1778449835059,38.06,80855.71,0.0,0.93638,6e-05,6.2952]
[1778449835477,38.06,80856.16,0.0,0.9364,6e-05,6.29348]
[1778449835562,38.06,80856.16,0.0,0.9364,6e-05,6.29348]
[1778449835660,38.06,80856.16,0.0,0.9364,6e-05,6.29364]
[1778449840775,38.06,80856.2,0.0,0.93639,6e-05,6.29425]
[1778449845810,38.06,80856.3,0.0,0.93639,6e-05,6.29452]
[1778449851852,38.07,80857.6,0.0,0.93646,6e-05,6.28907]
[1778449855425,38.07,80859.1,0.0,0.93655,6e-05,6.28217]
[1778449855560,38.07,80859.1,0.0,0.93655,6e-05,6.28217]
[1778449860916,38.07,80859.56,0.0,0.93657,6e-05,6.28094]
[1778449868973,38.07,80860.05,0.0,0.93658,6e-05,6.27991]
[1778449871622,38.08,80860.37,0.0,0.9366,6e-05,6.27871]
[1778449871811,38.08,80860.37,0.0,0.9366,6e-05,6.27871]
[1778449874189,38.08,80860.58,0.0,0.93661,6e-05,6.27805]
[1778449874314,38.08,80860.58,0.0,0.93661,6e-05,6.27805]
[1778449874290,38.08,80860.82,0.0,0.93662,6e-05,6.27706]
[1778449878875,38.08,80863.01,0.0,0.93675,6e-05,6.26712]
[1778449879060,38.08,80863.01,0.0,0.93675,6e-05,6.26712]
[1778449884077,38.08,80867.55,0.0,0.93703,6e-05,6.24624]
[1778449885466,38.08,80869.43,0.0,0.93714,6e-05,6.23729]
[1778449885564,38.08,80869.43,0.0,0.93714,6e-05,6.23729]
[1778449889015,38.09,80869.43,0.0,0.93713,6e-05,6.23808]
[1778449889059,38.09,80869.43,0.0,0.93713,6e-05,6.23808]
[1778449889112,38.09,80869.65,0.0,0.93715,6e-05,6.23726]
[1778449891126,38.09,80875.75,0.0,0.93757,6e-05,6.20298]
[1778449892706,38.09,80876.52,0.0,0.93762,6e-05,6.19954]
[1778449892809,38.09,80876.52,0.0,0.93762,6e-05,6.19954]
[1778449897761,38.09,80879.62,0.0,0.9378,6e-05,6.18607]
[1778449897808,38.09,80879.62,0.0,0.9378,6e-05,6.18607]
[1778449898175,38.09,80879.69,0.0,0.9378,6e-05,6.18607]
[1778449900116,38.09,80879.72,0.0,0.93779,6e-05,6.18625]
[1778449900312,38.09,80879.72,0.0,0.93779,6e-05,6.18625]
[1778449904094,38.1,80882.0,0.0,0.93792,6e-05,6.17652]
[1778449904310,38.1,80882.0,0.0,0.93792,6e-05,6.17652]
[1778449904312,38.1,80889.95,0.0,0.93842,6e-05,6.13828]
[1778449911267,38.11,80892.96,0.0,0.93858,6e-05,6.12651]
[1778449914288,38.11,80898.38,0.0,0.9389,6e-05,6.10153]
[1778449916067,38.11,80899.34,0.0,0.93896,6e-05,6.09733]
[1778449916302,38.11,80902.69,0.0,0.93916,6e-05,6.08162]
[1778449921337,38.12,80904.79,0.0,0.93926,6e-05,6.07384]
[1778449926374,38.15,80901.49,0.0,0.93892,6e-05,6.10065]
[1778449926838,38.15,80901.49,0.0,0.93892,6e-05,6.10065]
[1778449927064,38.15,80901.49,0.0,0.93892,6e-05,6.10065]
[1778449927839,38.15,80901.56,0.0,0.93891,6e-05,6.10077]
[1778449928061,38.15,80901.56,0.0,0.93891,6e-05,6.10077]
[1778449928388,38.15,80901.52,0.0,0.93891,6e-05,6.1014]
[1778449933423,38.15,80901.36,0.0,0.93888,6e-05,6.10319]
[1778449935516,38.15,80901.08,0.0,0.93886,6e-05,6.10473]
[1778449935564,38.15,80901.08,0.0,0.93886,6e-05,6.10473]
[1778449940472,38.16,80896.03,0.0,0.93853,6e-05,6.13023]
[1778449941479,38.16,80891.74,0.0,0.93825,6e-05,6.1514]
[1778449942983,38.16,80891.74,0.0,0.93825,6e-05,6.1514]
[1778449943063,38.16,80891.74,0.0,0.93825,6e-05,6.1514]
[1778449943154,38.16,80890.27,0.0,0.93815,6e-05,6.15923]
[1778449944305,38.16,80890.27,0.0,0.93815,6e-05,6.15923]
[1778449944399,38.16,80887.04,0.0,0.93794,6e-05,6.17522]
[1778449944558,38.16,80887.04,0.0,0.93794,6e-05,6.17522]
[1778449945507,38.16,80882.13,0.0,0.93763,6e-05,6.19937]
[1778449946514,38.16,80876.43,0.0,0.93726,6e-05,6.22742]
[1778449947521,38.17,80872.95,0.0,0.937,6e-05,6.24716]
[1778449948958,38.17,80872.95,0.0,0.937,6e-05,6.24716]
[1778449949060,38.17,80872.95,0.0,0.937,6e-05,6.24716]
[1778449951549,38.17,80868.69,0.0,0.93676,6e-05,6.26362]
[1778449956255,38.17,80871.57,0.0,0.93694,6e-05,6.25002]
[1778449956308,38.17,80871.57,0.0,0.93694,6e-05,6.25002]
[1778449956356,38.17,80871.25,0.0,0.93692,6e-05,6.25177]
[1778449960310,38.17,80870.78,0.0,0.93688,6e-05,6.25458]
[1778449960615,38.17,80860.14,0.0,0.93619,6e-05,6.30688]
[1778449961621,38.17,80846.05,0.0,0.93527,7e-05,6.37664]
[1778449962628,38.17,80844.31,0.0,0.93515,7e-05,6.38533]
[1778449964803,38.17,80844.65,0.0,0.93517,7e-05,6.38371]
[1778449966121,38.18,80844.76,0.0,0.93518,7e-05,6.38324]
[1778449966312,38.18,80844.76,0.0,0.93518,7e-05,6.38324]
[1778449966340,38.18,80844.79,0.0,0.93518,7e-05,6.38317]
[1778449968671,38.18,80838.54,0.0,0.93477,7e-05,6.41434]
[1778449969678,38.18,80832.63,0.0,0.93438,7e-05,6.4437]
[1778449971692,38.18,80824.76,0.0,0.93385,7e-05,6.48282]
[1778449975584,38.17,80823.64,0.0,0.93382,7e-05,6.48545]
[1778449975811,38.17,80823.64,0.0,0.93382,7e-05,6.48545]
[1778449976727,38.16,80801.7,0.0,0.93237,7e-05,6.59341]
[1778449977734,38.16,80800.93,0.0,0.93232,7e-05,6.59702]
[1778449979176,38.16,80800.93,0.0,0.93232,7e-05,6.59702]
[1778449979214,38.16,80788.85,0.0,0.9315,7e-05,6.65775]
[1778449979748,38.16,80784.42,0.0,0.9312,7e-05,6.67982]
[1778449981762,38.16,80780.98,0.0,0.93097,7e-05,6.69644]
[1778449983149,38.16,80780.98,0.0,0.93097,7e-05,6.69644]
[1778449984783,38.15,80797.06,0.0,0.93209,7e-05,6.61374]
[1778449985790,38.15,80807.71,0.0,0.93282,7e-05,6.55982]
[1778449986797,38.15,80800.18,0.0,0.93231,7e-05,6.59749]
[1778449987966,38.15,80800.18,0.0,0.93231,7e-05,6.59749]
[1778449988113,38.15,80784.14,0.0,0.93122,7e-05,6.67832]
[1778449989322,38.15,80784.14,0.0,0.93122,7e-05,6.67832]
[1778449989423,38.15,80783.47,0.0,0.93118,7e-05,6.68132]
[1778449990365,38.15,80783.47,0.0,0.93118,7e-05,6.68132]
[1778449990721,38.15,80783.25,0.0,0.93117,7e-05,6.68203]
[1778449995860,38.14,80784.85,0.0,0.93131,7e-05,6.67145]
[1778450001902,38.14,80784.32,0.0,0.9313,7e-05,6.67171]
[1778450005799,38.13,80784.47,0.0,0.93133,7e-05,6.66973]
[1778450005811,38.13,80784.47,0.0,0.93133,7e-05,6.66973]
[1778450007512,38.13,80784.62,0.0,0.93135,7e-05,6.66815]
[1778450007559,38.13,80784.62,0.0,0.93135,7e-05,6.66815]
[1778450007944,38.13,80784.65,0.0,0.93136,7e-05,6.66759]
[1778450013986,38.12,80784.44,0.0,0.93143,7e-05,6.66105]
[1778450016000,38.12,80781.11,0.0,0.9312,7e-05,6.67741]
[1778450017264,38.12,80781.11,0.0,0.9312,7e-05,6.67741]
[1778450017309,38.12,80781.11,0.0,0.9312,7e-05,6.67741]
[1778450017365,38.12,80777.17,0.0,0.93093,7e-05,6.69727]
[1778450022042,38.12,80772.75,0.0,0.93062,7e-05,6.72005]
[1778450023512,38.12,80771.87,0.0,0.93057,7e-05,6.72431]
[1778450023560,38.12,80771.87,0.0,0.93057,7e-05,6.72431]
[1778450024551,38.12,80771.35,0.0,0.93053,7e-05,6.72673]
[1778450024563,38.12,80771.35,0.0,0.93053,7e-05,6.72673]
[1778450025063,38.12,80768.72,0.0,0.93035,7e-05,6.73991]
[1778450030098,38.14,80768.34,0.0,0.93022,7e-05,6.74993]
[1778450031915,38.15,80767.53,0.0,0.93014,7e-05,6.7556]
[1778450032073,38.15,80767.53,0.0,0.93014,7e-05,6.7556]
[1778450036497,38.16,80767.14,0.0,0.93007,7e-05,6.76067]
[1778450036559,38.16,80767.1,0.0,0.93007,7e-05,6.76101]
[1778450036953,38.16,80767.1,0.0,0.93007,7e-05,6.76101]
[1778450037060,38.16,80767.1,0.0,0.93007,7e-05,6.76101]
[1778450037147,38.16,80767.6,0.0,0.9301,7e-05,6.7586]
[1778450042425,38.16,80768.12,0.0,0.93009,7e-05,6.75908]
[1778450044196,38.17,80772.56,0.0,0.9304,7e-05,6.73686]
[1778450045331,38.17,80772.56,0.0,0.9304,7e-05,6.73686]
[1778450045560,38.17,80773.18,0.0,0.93042,7e-05,6.73546]
[1778450051245,38.18,80774.29,0.0,0.93044,7e-05,6.73406]
[1778450053838,38.18,80775.03,0.0,0.93048,7e-05,6.73066]
[1778450054060,38.18,80775.03,0.0,0.93048,7e-05,6.73066]
[1778450056029,38.18,80774.16,0.0,0.93042,7e-05,6.73546]
[1778450056062,38.18,80774.16,0.0,0.93042,7e-05,6.73546]
[1778450056280,38.18,80774.45,0.0,0.93044,7e-05,6.73417]
[1778450060308,38.19,80786.97,0.0,0.93129,7e-05,6.67132]
[1778450061202,38.19,80786.97,0.0,0.93129,7e-05,6.67132]
[1778450061309,38.19,80786.97,0.0,0.93129,7e-05,6.67132]
[1778450061315,38.18,80788.8,0.0,0.93142,7e-05,6.66164]
[1778450066351,38.18,80789.33,0.0,0.93147,7e-05,6.65783]
[1778450071386,38.18,80789.82,0.0,0.93155,7e-05,6.65033]
[1778450075302,38.18,80788.14,0.0,0.93144,7e-05,6.6589]
[1778450075311,38.18,80788.14,0.0,0.93144,7e-05,6.6589]
[1778450077719,38.18,80786.03,0.0,0.93129,7e-05,6.66963]
[1778450077810,38.18,80786.03,0.0,0.93129,7e-05,6.66963]
[1778450078442,38.18,80786.03,0.0,0.93129,7e-05,6.66963]
[1778450078538,38.18,80780.9,0.0,0.93094,7e-05,6.69565]
[1778450078559,38.18,80780.9,0.0,0.93094,7e-05,6.69565]
[1778450081456,38.18,80775.35,0.0,0.93054,7e-05,6.72471]
[1778450081546,38.18,80775.35,0.0,0.93054,7e-05,6.72471]
[1778450081561,38.18,80775.35,0.0,0.93054,7e-05,6.72471]
[1778450084477,38.19,80762.8,0.0,0.92966,7e-05,6.78943]
[1778450085297,38.19,80762.8,0.0,0.92966,7e-05,6.78943]
[1778450085309,38.19,80762.8,0.0,0.92966,7e-05,6.78943]
[1778450087498,38.19,80754.98,0.0,0.9291,7e-05,6.82989]
[1778450088030,38.19,80754.98,0.0,0.9291,7e-05,6.82989]
[1778450088067,38.19,80754.98,0.0,0.9291,7e-05,6.82989]
[1778450088505,38.19,80754.74,0.0,0.92908,7e-05,6.83122]
[1778450092359,38.19,80754.25,0.0,0.92905,7e-05,6.834]
[1778450092559,38.19,80754.31,0.0,0.92905,7e-05,6.83379]
[1778450096183,38.19,80755.32,0.0,0.92912,7e-05,6.82889]
[1778450096313,38.19,80755.32,0.0,0.92912,7e-05,6.82889]
[1778450096413,38.19,80755.32,0.0,0.92912,7e-05,6.82899]
[1778450099698,38.19,80754.81,0.0,0.92908,7e-05,6.83182]
[1778450099810,38.19,80754.81,0.0,0.92908,7e-05,6.83182]
[1778450107555,38.19,80754.88,0.0,0.92907,7e-05,6.83214]
[1778450107638,38.19,80759.82,0.0,0.92941,7e-05,6.80717]
[1778450108645,38.19,80765.61,0.0,0.92982,7e-05,6.77768]
[1778450110660,38.19,80766.68,0.0,0.92989,7e-05,6.77258]
[1778450111848,38.19,80766.68,0.0,0.92989,7e-05,6.77258]
[1778450112063,38.19,80766.68,0.0,0.92989,7e-05,6.77258]
[1778450112165,38.2,80767.73,0.0,0.92996,7e-05,6.76766]
[1778450114687,38.2,80773.53,0.0,0.93035,7e-05,6.73854]
[1778450115696,38.2,80760.07,0.0,0.92941,7e-05,6.80753]
[1778450116703,38.2,80772.85,0.0,0.9303,7e-05,6.74251]
[1778450117710,38.2,80757.56,0.0,0.92923,7e-05,6.82046]
[1778450119021,38.2,80743.61,0.0,0.92824,7e-05,6.89231]
[1778450119724,38.2,80740.34,0.0,0.92801,7e-05,6.9093]
[1778450122749,38.2,80744.12,0.0,0.92827,7e-05,6.89011]
[1778450127070,38.2,80743.49,0.0,0.92822,7e-05,6.89378]
[1778450131812,38.2,80739.89,0.0,0.928,7e-05,6.90794]
[1778450133679,38.2,80739.22,0.0,0.92796,7e-05,6.91152]
[1778450133812,38.2,80739.22,0.0,0.92796,7e-05,6.91152]
[1778450133826,38.2,80738.34,0.0,0.92789,7e-05,6.91619]
[1778450139060,38.2,80735.9,0.0,0.92771,7e-05,6.92923]
[1778450139868,38.2,80731.79,0.0,0.92741,7e-05,6.95071]
[1778450142923,38.2,80734.0,0.0,0.92757,7e-05,6.93942]
[1778450143064,38.2,80734.0,0.0,0.92757,7e-05,6.93942]
[1778450144321,38.2,80734.79,0.0,0.92762,7e-05,6.93543]
[1778450144558,38.2,80734.79,0.0,0.92762,7e-05,6.93543]
[1778450144422,38.21,80733.2,0.0,0.92751,7e-05,6.94375]
[1778450148170,38.21,80733.83,0.0,0.92755,7e-05,6.94077]
[1778450148313,38.21,80733.83,0.0,0.92755,7e-05,6.94077]
[1778450149089,38.21,80734.1,0.0,0.92757,7e-05,6.93946]
[1778450149118,38.21,80737.47,0.0,0.92781,7e-05,6.92214]
[1778450149938,38.21,80754.92,0.0,0.92905,7e-05,6.83242]
[1778450150945,38.21,80758.01,0.0,0.92926,7e-05,6.81684]
[1778450152907,38.21,80759.91,0.0,0.92939,7e-05,6.8074]
[1778450152959,38.21,80765.34,0.0,0.92977,7e-05,6.77993]
[1778450157994,38.21,80764.04,0.0,0.92965,7e-05,6.78825]
[1778450163033,38.22,80754.17,0.0,0.92894,7e-05,6.84038]
[1778450163712,38.22,80754.17,0.0,0.92894,7e-05,6.84038]
[1778450163812,38.22,80754.17,0.0,0.92894,7e-05,6.84038]
[1778450164040,38.22,80750.84,0.0,0.9287,7e-05,6.85772]
[1778450165164,38.22,80750.84,0.0,0.9287,7e-05,6.85772]
[1778450165312,38.22,80750.84,0.0,0.9287,7e-05,6.85772]
[1778450165405,38.22,80750.11,0.0,0.92864,7e-05,6.86168]
[1778450170082,38.22,80745.97,0.0,0.92834,7e-05,6.88396]
[1778450171089,38.22,80745.97,0.0,0.92834,7e-05,6.88396]
[1778450171311,38.22,80745.97,0.0,0.92834,7e-05,6.88396]
[1778450174667,38.22,80748.9,0.0,0.92854,7e-05,6.86957]
[1778450174815,38.22,80748.9,0.0,0.92854,7e-05,6.86957]
[1778450175121,38.22,80750.63,0.0,0.92866,7e-05,6.86087]
[1778450175758,38.22,80750.63,0.0,0.92866,7e-05,6.86087]
[1778450175811,38.22,80750.63,0.0,0.92866,7e-05,6.86087]
[1778450180156,38.23,80755.98,0.0,0.92902,7e-05,6.83459]
[1778450183107,38.23,80753.38,0.0,0.92883,7e-05,6.84842]
[1778450183314,38.23,80753.38,0.0,0.92883,7e-05,6.84842]
[1778450183611,38.23,80753.38,0.0,0.92883,7e-05,6.84842]
[1778450183809,38.23,80752.97,0.0,0.9288,7e-05,6.85076]
[1778450184184,38.23,80752.23,0.0,0.92874,7e-05,6.85479]
[1778450189219,38.23,80749.57,0.0,0.92854,7e-05,6.86953]
[1778450190270,38.23,80749.57,0.0,0.92854,7e-05,6.86953]
[1778450190309,38.23,80749.57,0.0,0.92854,7e-05,6.86953]
[1778450190372,38.23,80745.81,0.0,0.92827,7e-05,6.88907]
[1778450192240,38.23,80743.17,0.0,0.92812,7e-05,6.89778]
[1778450193681,38.23,80743.66,0.0,0.92816,7e-05,6.89541]
[1778450193814,38.23,80743.66,0.0,0.92816,7e-05,6.89541]
[1778450193887,38.23,80743.66,0.0,0.92815,7e-05,6.89557]
[1778450194864,38.23,80743.66,0.0,0.92815,7e-05,6.89557]
[1778450195061,38.23,80743.66,0.0,0.92815,7e-05,6.89557]
[1778450201303,38.24,80742.83,0.0,0.92808,7e-05,6.901]
[1778450207064,38.24,80740.9,0.0,0.92793,7e-05,6.91164]
[1778450207313,38.24,80740.9,0.0,0.92793,7e-05,6.91164]
[1778450208326,38.24,80740.36,0.0,0.92789,7e-05,6.91474]
[1778450208562,38.24,80740.36,0.0,0.92789,7e-05,6.91474]
[1778450208661,38.24,80740.36,0.0,0.92789,7e-05,6.9149]
[1778450214394,38.24,80740.19,0.0,0.92786,7e-05,6.91676]
[1778450217328,38.24,80741.17,0.0,0.92793,7e-05,6.91205]
[1778450217561,38.24,80741.17,0.0,0.92793,7e-05,6.91205]
[1778450223906,38.25,80736.2,0.0,0.92756,7e-05,6.93894]
[1778450224065,38.25,80736.2,0.0,0.92756,7e-05,6.93894]
[1778450225462,38.25,80734.86,0.0,0.92746,7e-05,6.94602]
[1778450225572,38.25,80734.86,0.0,0.92746,7e-05,6.94602]
[1778450225673,38.25,80733.66,0.0,0.92737,7e-05,6.95236]
[1778450229775,38.25,80730.91,0.0,0.92717,7e-05,6.96703]
[1778450229809,38.25,80730.91,0.0,0.92717,7e-05,6.96703]
[1778450236555,38.25,80729.36,0.0,0.92705,7e-05,6.97558]
[1778450242597,38.25,80727.58,0.0,0.92692,7e-05,6.98503]
[1778450243395,38.25,80727.58,0.0,0.92692,7e-05,6.98503]
[1778450243561,38.25,80727.58,0.0,0.92692,7e-05,6.98503]
[1778450244909,38.25,80727.58,0.0,0.92692,7e-05,6.98505]
[1778450245063,38.25,80727.58,0.0,0.92692,7e-05,6.98505]
[1778450245618,38.25,80727.47,0.0,0.92691,7e-05,6.98566]
[1778450247632,38.25,80732.51,0.0,0.92727,7e-05,6.95959]
[1778450252667,38.25,80735.32,0.0,0.92751,7e-05,6.94015]
[1778450252735,38.25,80735.32,0.0,0.92751,7e-05,6.94015]
[1778450252810,38.25,80735.32,0.0,0.92751,7e-05,6.94015]
[1778450258709,38.25,80739.2,0.0,0.92778,7e-05,6.92086]
[1778450259048,38.25,80739.2,0.0,0.92778,7e-05,6.92086]
[1778450259075,38.25,80739.2,0.0,0.92778,7e-05,6.92086]
[1778450259994,38.25,80738.46,0.0,0.92773,7e-05,6.92483]
[1778450260065,38.25,80738.46,0.0,0.92773,7e-05,6.92483]
[1778450260095,38.26,80738.46,0.0,0.92772,7e-05,6.92498]
[1778450266588,38.26,80738.14,0.0,0.92769,7e-05,6.92722]
[1778450266809,38.26,80738.05,0.0,0.92768,7e-05,6.92799]
[1778450276702,38.26,80737.84,0.0,0.92767,7e-05,6.92923]
[1778450276808,38.26,80737.84,0.0,0.92767,7e-05,6.92923]
[1778450277995,38.26,80737.84,0.0,0.92765,7e-05,6.93075]
[1778450278064,38.26,80737.84,0.0,0.92765,7e-05,6.93075]
[1778450278096,38.26,80737.84,0.0,0.92764,7e-05,6.93092]
[1778450279856,38.26,80741.34,0.0,0.92789,7e-05,6.91319]
[1778450282586,38.26,80742.13,0.0,0.92794,7e-05,6.90932]
[1778450282809,38.26,80742.3,0.0,0.92795,7e-05,6.90865]
[1778450283884,38.27,80735.78,0.0,0.92748,7e-05,6.9427]
[1778450286806,38.27,80734.37,0.0,0.92738,7e-05,6.95029]
[1778450287068,38.27,80734.37,0.0,0.92738,7e-05,6.95029]
[1778450287166,38.27,80735.84,0.0,0.92748,7e-05,6.94283]
[1778450288471,38.27,80735.84,0.0,0.92748,7e-05,6.94283]
[1778450288558,38.27,80735.84,0.0,0.92748,7e-05,6.94283]
[1778450293954,38.27,80736.19,0.0,0.92749,7e-05,6.94213]
[1778450297486,38.27,80736.37,0.0,0.9275,7e-05,6.94154]
[1778450297560,38.27,80736.37,0.0,0.9275,7e-05,6.94154]
[1778450299838,38.27,80735.61,0.0,0.92744,7e-05,6.94579]
[1778450300065,38.27,80735.61,0.0,0.92744,7e-05,6.94579]
[1778450300496,38.27,80735.61,0.0,0.92743,7e-05,6.94611]
[1778450308052,38.28,80735.61,0.0,0.92742,7e-05,6.94739]
[1778450311391,38.28,80735.36,0.0,0.92739,7e-05,6.94901]
[1778450318992,38.28,80735.94,0.0,0.92747,7e-05,6.94183]
[1778450319064,38.28,80735.94,0.0,0.92747,7e-05,6.94183]
[1778450319129,38.28,80735.75,0.0,0.92745,7e-05,6.94333]
[1778450321143,38.28,80730.86,0.0,0.92709,7e-05,6.96896]
[1778450325171,38.28,80727.01,0.0,0.92681,7e-05,6.98936]
[1778450327505,38.28,80726.72,0.0,0.92679,7e-05,6.99095]
[1778450329066,38.28,80727.37,0.0,0.92683,7e-05,6.98773]
[1778450332509,38.28,80726.8,0.0,0.92679,7e-05,6.99087]
[1778450332563,38.28,80726.8,0.0,0.92679,7e-05,6.99087]
[1778450332664,38.28,80726.76,0.0,0.92678,7e-05,6.99113]
[1778450334755,38.28,80726.8,0.0,0.92679,7e-05,6.99097]
[1778450334812,38.28,80726.8,0.0,0.92679,7e-05,6.99097]
[1778450339501,38.28,80726.15,0.0,0.92674,7e-05,6.99448]
[1778450339562,38.28,80726.15,0.0,0.92674,7e-05,6.99448]
[1778450339598,38.28,80726.86,0.0,0.92679,7e-05,6.99086]
[1778450342238,38.28,80726.24,0.0,0.92674,7e-05,6.99411]
[1778450342245,38.28,80726.24,0.0,0.92674,7e-05,6.99411]
[1778450342310,38.28,80726.24,0.0,0.92674,7e-05,6.99411]
[1778450342339,38.28,80724.71,0.0,0.92663,7e-05,7.00207]
[1778450348333,38.28,80725.45,0.0,0.92669,7e-05,6.99827]
[1778450353370,38.28,80722.03,0.0,0.92644,7e-05,7.01599]
[1778450355210,38.28,80719.61,0.0,0.92626,7e-05,7.02854]
[1778450355309,38.28,80719.61,0.0,0.92626,7e-05,7.02854]
[1778450355325,38.28,80719.61,0.0,0.92626,7e-05,7.02854]
[1778450355562,38.28,80719.61,0.0,0.92626,7e-05,7.02854]
[1778450355661,38.28,80716.47,0.0,0.92604,7e-05,7.04482]
[1778450358404,38.28,80713.34,0.0,0.92581,7e-05,7.06086]
[1778450359411,38.28,80709.69,0.0,0.92555,7e-05,7.07984]
[1778450359934,38.28,80709.69,0.0,0.92555,7e-05,7.07984]
[1778450360070,38.28,80709.69,0.0,0.92555,7e-05,7.07984]
[1778450363439,38.28,80714.71,0.0,0.92592,7e-05,7.05327]
[1778450365455,38.28,80715.89,0.0,0.92601,7e-05,7.04704]
[1778450365561,38.28,80715.89,0.0,0.92601,7e-05,7.04704]
[1778450365697,38.28,80715.89,0.0,0.92601,7e-05,7.04704]
[1778450365811,38.28,80715.89,0.0,0.92601,7e-05,7.04704]
[1778450365792,38.28,80718.94,0.0,0.92623,7e-05,7.03109]
[1778450366460,38.28,80719.65,0.0,0.92628,7e-05,7.02734]
[1778450370488,38.28,80724.63,0.0,0.92664,7e-05,7.00127]
[1778450370939,38.28,80724.63,0.0,0.92664,7e-05,7.00127]
[1778450371074,38.28,80724.63,0.0,0.92664,7e-05,7.00127]
[1778450376530,38.28,80724.86,0.0,0.92671,7e-05,6.99473]
[1778450381565,38.28,80723.73,0.0,0.92663,7e-05,7.0005]
[1778450385593,38.28,80719.98,0.0,0.92636,7e-05,7.01983]
[1778450386386,38.28,80719.98,0.0,0.92636,7e-05,7.01983]
[1778450386561,38.28,80719.98,0.0,0.92636,7e-05,7.01983]
[1778450386783,38.28,80719.98,0.0,0.92636,7e-05,7.01983]
[1778450386810,38.28,80719.98,0.0,0.92636,7e-05,7.01983]
[1778450387607,38.28,80716.73,0.0,0.92613,7e-05,7.0366]
[1778450389621,38.28,80713.48,0.0,0.92589,7e-05,7.05332]
[1778450394656,38.28,80712.27,0.0,0.92581,7e-05,7.059]
[1778450396151,38.28,80711.77,0.0,0.92578,7e-05,7.06148]
[1778450396308,38.28,80711.77,0.0,0.92578,7e-05,7.06148]
[1778450396547,38.28,80711.77,0.0,0.92578,7e-05,7.06148]
[1778450396562,38.28,80711.77,0.0,0.92578,7e-05,7.06148]
[1778450396670,38.28,80711.17,0.0,0.92574,7e-05,7.06448]
[1778450400715,38.28,80707.98,0.0,0.92551,7e-05,7.0806]
[1778450401174,38.28,80707.98,0.0,0.92551,7e-05,7.0806]
[1778450401719,38.28,80687.32,0.0,0.92399,7e-05,7.18876]
[1778450402723,38.27,80676.11,0.0,0.92316,7e-05,7.24755]
[1778450403731,38.27,80671.49,0.0,0.92281,8e-05,7.27161]
[1778450404738,38.27,80663.9,0.0,0.92225,8e-05,7.31144]
[1778450405020,38.27,80663.9,0.0,0.92225,8e-05,7.31144]
[1778450405745,38.27,80661.02,0.0,0.92204,8e-05,7.32628]
[1778450408766,38.27,80665.22,0.0,0.92237,8e-05,7.30256]
[1778450409773,38.27,80670.32,0.0,0.92276,8e-05,7.27508]
[1778450410781,38.27,80675.28,0.0,0.92314,7e-05,7.24844]
[1778450411788,38.26,80684.14,0.0,0.92381,7e-05,7.20132]
[1778450412795,38.26,80687.08,0.0,0.92403,7e-05,7.18555]
[1778450414809,38.26,80690.67,0.0,0.92431,7e-05,7.16613]
[1778450416025,38.26,80691.89,0.0,0.9244,7e-05,7.15948]
[1778450416060,38.26,80691.89,0.0,0.9244,7e-05,7.15948]
[1778450416544,38.26,80691.89,0.0,0.9244,7e-05,7.15948]
[1778450416561,38.26,80691.89,0.0,0.9244,7e-05,7.15948]
[1778450416823,38.26,80692.7,0.0,0.92446,7e-05,7.15499]
[1778450417830,38.26,80704.07,0.0,0.9253,7e-05,7.09518]
[1778450418839,38.26,80711.07,0.0,0.92582,7e-05,7.0585]
[1778450419855,38.26,80741.96,0.0,0.92805,7e-05,6.89823]
[1778450420853,38.26,80762.51,0.0,0.92951,7e-05,6.79224]
[1778450421861,38.26,80760.47,0.0,0.92937,7e-05,6.80238]
[1778450422868,38.26,80761.34,0.0,0.92943,7e-05,6.7978]
[1778450423876,38.26,80780.58,0.0,0.93077,7e-05,6.69968]
[1778450424883,38.26,80802.99,0.0,0.93231,7e-05,6.58639]
[1778450425890,38.26,80802.9,0.0,0.9323,7e-05,6.58686]
[1778450426897,38.26,80792.3,0.0,0.93158,7e-05,6.64044]
[1778450429482,38.26,80794.37,0.0,0.93172,7e-05,6.62966]
[1778450434953,38.26,80789.74,0.0,0.93145,7e-05,6.64848]
[1778450437846,38.26,80787.37,0.0,0.93128,7e-05,6.66059]
[1778450437984,38.26,80786.32,0.0,0.93121,7e-05,6.66598]
[1778450438063,38.26,80786.32,0.0,0.93121,7e-05,6.66598]
[1778450438162,38.26,80785.23,0.0,0.93113,7e-05,6.67158]
[1778450442009,38.26,80806.63,0.0,0.93259,7e-05,6.56384]
[1778450443016,38.26,80813.19,0.0,0.93304,7e-05,6.531]
[1778450444023,38.26,80810.86,0.0,0.93288,7e-05,6.54286]
[1778450444981,38.26,80810.86,0.0,0.93288,7e-05,6.54286]
[1778450445061,38.26,80810.86,0.0,0.93288,7e-05,6.54286]
[1778450445172,38.26,80810.86,0.0,0.93288,7e-05,6.54286]
[1778450445309,38.26,80810.86,0.0,0.93288,7e-05,6.54286]
[1778450445410,38.26,80810.02,0.0,0.93281,7e-05,6.54756]
[1778450446038,38.26,80817.75,0.0,0.93333,7e-05,6.5089]
[1778450447044,38.26,80826.89,0.0,0.93395,7e-05,6.46325]
[1778450448726,38.26,80826.89,0.0,0.93395,7e-05,6.46325]
[1778450448809,38.26,80826.89,0.0,0.93395,7e-05,6.46325]
[1778450448827,38.26,80829.25,0.0,0.93411,7e-05,6.45132]
[1778450450065,38.26,80843.87,0.0,0.93507,7e-05,6.37888]
[1778450451072,38.26,80860.82,0.0,0.93618,6e-05,6.29548]
[1778450452079,38.26,80866.41,0.0,0.93654,6e-05,6.26842]
[1778450455100,38.26,80875.27,0.0,0.9371,6e-05,6.22574]
[1778450456107,38.26,80880.08,0.0,0.93741,6e-05,6.20263]
[1778450457116,38.26,80883.17,0.0,0.9376,6e-05,6.18796]
[1778450459130,38.27,80884.6,0.0,0.93768,6e-05,6.18218]
[1778450461144,38.27,80880.38,0.0,0.9374,6e-05,6.20346]
[1778450463168,38.27,80876.36,0.0,0.93713,6e-05,6.2237]
[1778450464173,38.27,80885.99,0.0,0.93774,6e-05,6.17726]
[1778450465180,38.27,80896.71,0.0,0.93841,6e-05,6.12585]
[1778450466187,38.27,80903.67,0.0,0.93885,6e-05,6.09283]
[1778450468201,38.28,80929.31,0.0,0.94042,6e-05,5.97142]
[1778450469208,38.28,80935.5,0.0,0.9408,6e-05,5.94226]
[1778450471222,38.28,80930.63,0.0,0.94049,6e-05,5.96585]
[1778450472229,38.28,80934.63,0.0,0.94074,6e-05,5.9471]
[1778450474041,38.28,80937.09,0.0,0.94088,6e-05,5.9357]
[1778450474245,38.28,80980.88,0.0,0.94351,6e-05,5.73064]
[1778450475252,38.29,80996.12,0.0,0.94436,6e-05,5.66359]
[1778450476263,38.29,81004.54,0.0,0.94484,6e-05,5.6252]
[1778450477845,38.29,81004.54,0.0,0.94484,6e-05,5.6252]
[1778450477884,38.29,80975.61,0.0,0.94314,6e-05,5.75944]
[1778450478282,38.31,80954.5,0.0,0.94181,6e-05,5.86354]
[1778450479205,38.31,80954.5,0.0,0.94181,6e-05,5.86354]
[1778450479289,38.31,80912.57,0.0,0.93924,6e-05,6.06272]
[1778450480296,38.31,80909.36,0.0,0.93904,6e-05,6.0781]
[1778450481303,38.34,80909.94,0.0,0.93893,6e-05,6.08673]
[1778450482310,38.34,80925.89,0.0,0.93992,6e-05,6.01053]
[1778450483178,38.34,80925.89,0.0,0.93992,6e-05,6.01053]
[1778450483317,38.34,80943.07,0.0,0.94096,6e-05,5.92978]
[1778450484324,38.34,80954.81,0.0,0.94168,6e-05,5.8745]
[1778450485333,38.34,80960.75,0.0,0.94203,6e-05,5.84693]
[1778450486340,38.34,80962.28,0.0,0.94212,6e-05,5.84013]
[1778450488354,38.35,80956.08,0.0,0.94169,6e-05,5.87326]
[1778450489361,38.36,80950.87,0.0,0.94133,6e-05,5.90185]
[1778450490368,38.37,80950.44,0.0,0.94128,6e-05,5.90552]
[1778450491375,38.37,80948.56,0.0,0.9412,6e-05,5.91022]
[1778450494396,38.41,80954.29,0.0,0.94134,6e-05,5.89932]
[1778450495416,38.43,80958.77,0.0,0.94151,6e-05,5.88616]
[1778450496413,38.44,80977.01,0.0,0.94259,6e-05,5.8018]
[1778450497420,38.44,80982.02,0.0,0.94289,6e-05,5.77855]
[1778450499434,38.44,80995.11,0.0,0.94366,6e-05,5.71812]
[1778450500441,38.44,81009.25,0.0,0.94448,6e-05,5.65333]
[1778450501125,38.44,81009.25,0.0,0.94448,6e-05,5.65333]
[1778450501448,38.44,81047.48,0.0,0.94662,6e-05,5.48251]
[1778450502466,38.45,81057.34,0.0,0.94717,6e-05,5.43888]
[1778450503464,38.46,81064.14,0.0,0.94747,6e-05,5.41453]
[1778450504719,38.46,81064.14,0.0,0.94747,6e-05,5.41453]
[1778450504801,38.48,81069.19,0.0,0.94767,6e-05,5.39842]
[1778450510513,38.58,81073.5,0.0,0.94745,6e-05,5.41689]
[1778450515548,38.64,81083.54,0.0,0.94777,5e-05,5.39137]
[1778450516555,38.65,81097.93,0.0,0.94848,5e-05,5.33428]
[1778450517562,38.67,81105.96,0.0,0.94882,5e-05,5.30631]
[1778450518569,38.69,81108.37,0.0,0.94886,5e-05,5.30341]
[1778450523604,38.8,81113.23,0.0,0.94867,5e-05,5.31911]
[1778450524503,38.8,81113.23,0.0,0.94867,5e-05,5.31911]
[1778450524627,38.82,81115.97,0.0,0.94873,5e-05,5.3144]
[1778450525634,38.82,81136.41,0.0,0.94982,5e-05,5.22575]
[1778450526641,38.84,81164.38,0.0,0.95118,5e-05,5.11405]
[1778450527653,38.84,81180.38,0.0,0.95199,5e-05,5.04735]
[1778450528283,38.84,81180.38,0.0,0.95199,5e-05,5.04735]
[1778450529093,38.84,81180.38,0.0,0.95199,5e-05,5.04735]
[1778450528680,38.84,81182.26,0.0,0.95208,5e-05,5.03943]
[1778450529669,38.84,81140.09,0.0,0.9499,5e-05,5.21964]
[1778450530679,38.87,81117.67,0.0,0.94858,5e-05,5.32688]
[1778450531687,38.87,81115.78,0.0,0.94847,5e-05,5.33582]
[1778450532693,38.88,81107.44,0.0,0.94801,5e-05,5.37298]
[1778450533700,38.88,81102.82,0.0,0.94775,5e-05,5.39387]
[1778450534709,38.88,81099.97,0.0,0.94759,5e-05,5.40699]
[1778450535714,38.88,81109.9,0.0,0.94812,5e-05,5.36397]
[1778450536722,38.88,81094.74,0.0,0.94729,5e-05,5.43122]
[1778450537731,38.9,81076.06,0.0,0.9462,6e-05,5.51919]
[1778450538741,38.9,81071.13,0.0,0.94592,6e-05,5.54155]
[1778450541762,38.9,81076.6,0.0,0.94621,6e-05,5.51815]
[1778450542775,38.9,81070.58,0.0,0.94587,6e-05,5.54538]
[1778450543778,38.9,81064.5,0.0,0.94552,6e-05,5.57291]
[1778450544785,38.9,81058.0,0.0,0.94515,6e-05,5.60236]
[1778450545792,38.9,81067.33,0.0,0.94568,6e-05,5.56075]
[1778450546799,38.9,81072.72,0.0,0.94598,6e-05,5.53697]
[1778450547138,38.9,81072.72,0.0,0.94598,6e-05,5.53697]
[1778450547317,38.9,81072.72,0.0,0.94598,6e-05,5.53697]
[1778450547806,38.91,81070.32,0.0,0.94584,6e-05,5.54803]
[1778450548813,38.91,81054.23,0.0,0.94493,6e-05,5.62053]
[1778450549474,38.91,81054.23,0.0,0.94493,6e-05,5.62053]
[1778450549560,38.91,81054.23,0.0,0.94493,6e-05,5.62053]
[1778450549820,38.91,81045.2,0.0,0.94439,6e-05,5.66329]
[1778450550828,38.91,81024.89,0.0,0.94321,6e-05,5.75607]
[1778450551835,38.91,81027.17,0.0,0.94339,6e-05,5.74075]
[1778450552842,38.91,81019.47,0.0,0.94294,6e-05,5.77594]
[1778450553850,38.92,81001.61,0.0,0.94184,6e-05,5.86201]
[1778450554856,38.92,81002.18,0.0,0.94188,6e-05,5.85918]
[1778450555863,38.92,81008.99,0.0,0.94228,6e-05,5.8276]
[1778450556987,38.92,81008.99,0.0,0.94228,6e-05,5.8276]
[1778450556870,38.92,81014.96,0.0,0.94265,6e-05,5.79879]
[1778450557878,38.92,81009.16,0.0,0.94231,6e-05,5.82562]
[1778450559894,38.93,81021.41,0.0,0.94299,6e-05,5.7724]
[1778450560902,38.93,81014.14,0.0,0.94256,6e-05,5.80595]
[1778450561909,38.93,81009.11,0.0,0.94226,6e-05,5.82924]
[1778450562789,38.93,81009.11,0.0,0.94226,6e-05,5.82924]
[1778450562919,38.93,80985.48,0.0,0.94085,6e-05,5.93918]
[1778450563926,38.93,80979.46,0.0,0.94049,6e-05,5.96719]
[1778450565940,38.93,80984.97,0.0,0.94082,6e-05,5.94135]
[1778450566702,38.93,80984.97,0.0,0.94082,6e-05,5.94135]
[1778450566947,38.93,80988.15,0.0,0.94101,6e-05,5.92651]
[1778450569968,38.93,80985.37,0.0,0.94085,6e-05,5.93938]
[1778450570975,38.93,80978.29,0.0,0.94042,6e-05,5.97233]
[1778450573996,38.93,80973.02,0.0,0.94011,6e-05,5.99663]
[1778450575007,38.93,80960.24,0.0,0.93933,6e-05,6.05647]
[1778450576010,38.93,80952.92,0.0,0.93888,6e-05,6.09074]
[1778450578026,38.93,80947.5,0.0,0.93855,6e-05,6.11603]
[1778450580040,38.93,80942.46,0.0,0.93823,6e-05,6.14066]
[1778450581047,38.93,80921.56,0.0,0.93692,6e-05,6.24064]
[1778450582054,38.93,80903.71,0.0,0.93578,6e-05,6.32664]
[1778450583061,38.93,80906.25,0.0,0.93594,6e-05,6.31442]
[1778450585076,38.93,80902.55,0.0,0.9357,6e-05,6.33236]
[1778450586082,38.93,80906.37,0.0,0.93595,6e-05,6.31395]
[1778450587091,38.93,80902.9,0.0,0.93572,6e-05,6.33074]
[1778450588097,38.93,80889.82,0.0,0.93488,6e-05,6.39411]
[1778450589104,38.93,80879.93,0.0,0.93424,7e-05,6.44216]
[1778450590111,38.93,80874.62,0.0,0.93389,7e-05,6.46794]
[1778450591118,38.92,80868.36,0.0,0.93351,7e-05,6.49669]
[1778450592125,38.92,80842.9,0.0,0.93182,7e-05,6.62189]
[1778450593132,38.92,80836.03,0.0,0.93136,7e-05,6.65582]
[1778450595146,38.92,80838.7,0.0,0.93154,7e-05,6.64222]
[1778450596153,38.92,80825.36,0.0,0.93064,7e-05,6.70842]
[1778450597486,38.92,80825.36,0.0,0.93064,7e-05,6.70842]
[1778450597570,38.92,80822.15,0.0,0.93042,7e-05,6.72458]
[1778450598175,38.92,80844.93,0.0,0.93197,7e-05,6.61074]
[1778450599179,38.92,80871.52,0.0,0.93373,7e-05,6.47991]
[1778450600186,38.92,80887.66,0.0,0.93479,6e-05,6.401]
[1778450601423,38.92,80887.66,0.0,0.93479,6e-05,6.401]
[1778450601482,38.92,80917.92,0.0,0.93673,6e-05,6.25432]
[1778450602200,38.92,80917.59,0.0,0.93669,6e-05,6.2577]
[1778450603207,38.92,80912.72,0.0,0.93638,6e-05,6.28127]
[1778450604214,38.93,80921.21,0.0,0.93692,6e-05,6.24067]
[1778450605221,38.93,80924.96,0.0,0.93715,6e-05,6.22292]
[1778450608242,38.93,80927.9,0.0,0.93732,6e-05,6.20962]
[1778450611263,38.93,80935.61,0.0,0.93784,6e-05,6.16863]
[1778450612979,38.93,80935.61,0.0,0.93784,6e-05,6.16863]
[1778450613063,38.93,80935.61,0.0,0.93784,6e-05,6.16863]
[1778450612985,38.93,80939.71,0.0,0.93809,6e-05,6.14984]
[1778450613277,38.93,80937.89,0.0,0.93798,6e-05,6.15849]
[1778450614284,38.93,80943.96,0.0,0.93835,6e-05,6.13003]
[1778450615292,38.93,80963.5,0.0,0.93955,6e-05,6.03821]
[1778450616299,38.94,80970.13,0.0,0.93994,6e-05,6.00766]
[1778450617306,38.94,80963.42,0.0,0.93953,6e-05,6.03974]
[1778450619320,38.94,80952.72,0.0,0.93886,6e-05,6.09124]
[1778450620950,38.94,80952.72,0.0,0.93886,6e-05,6.09124]
[1778450621062,38.94,80952.72,0.0,0.93886,6e-05,6.09124]
[1778450621037,38.94,80959.01,0.0,0.93923,6e-05,6.06255]
[1778450621334,38.94,80966.29,0.0,0.93968,6e-05,6.02833]
[1778450622145,38.94,80966.29,0.0,0.93968,6e-05,6.02833]
[1778450622310,38.94,80966.29,0.0,0.93968,6e-05,6.02833]
[1778450623348,38.95,80987.97,0.0,0.94097,6e-05,5.92823]
[1778450624355,38.95,80999.04,0.0,0.94162,6e-05,5.87766]
[1778450625362,38.95,80999.21,0.0,0.94162,6e-05,5.87769]
[1778450626369,38.95,80993.16,0.0,0.94125,6e-05,5.90651]
[1778450629392,38.96,81002.42,0.0,0.94177,6e-05,5.86598]
[1778450630837,38.96,81002.42,0.0,0.94177,6e-05,5.86598]
[1778450631059,38.96,81002.42,0.0,0.94177,6e-05,5.86598]
[1778450631074,38.96,81002.15,0.0,0.94174,6e-05,5.86883]
[1778450631319,38.96,81002.15,0.0,0.94174,6e-05,5.86883]
[1778450631559,38.96,81002.15,0.0,0.94174,6e-05,5.86883]
[1778450633421,38.97,81006.65,0.0,0.94199,6e-05,5.84882]
[1778450634231,38.97,81006.65,0.0,0.94199,6e-05,5.84882]
[1778450634310,38.97,81006.65,0.0,0.94199,6e-05,5.84882]
[1778450635447,38.97,81007.66,0.0,0.94205,6e-05,5.84454]
[1778450635561,38.97,81007.66,0.0,0.94205,6e-05,5.84454]
[1778450635660,38.97,81006.13,0.0,0.94195,6e-05,5.85241]
[1778450637448,38.97,80988.74,0.0,0.94091,6e-05,5.93328]
[1778450638455,38.97,80976.93,0.0,0.94019,6e-05,5.9887]
[1778450639977,38.97,80976.93,0.0,0.94019,6e-05,5.9887]
[1778450640068,38.97,80976.93,0.0,0.94019,6e-05,5.9887]
[1778450640078,38.97,80977.75,0.0,0.94024,6e-05,5.98532]
[1778450643228,38.97,80978.95,0.0,0.9403,6e-05,5.98008]
[1778450643307,38.97,80978.95,0.0,0.9403,6e-05,5.98008]
[1778450643430,38.97,80978.95,0.0,0.9403,6e-05,5.98028]
[1778450644460,38.97,80978.95,0.0,0.9403,6e-05,5.98028]
[1778450644526,38.97,80978.95,0.0,0.9403,6e-05,5.98028]
[1778450644555,38.97,80972.41,0.0,0.9399,6e-05,6.01104]
[1778450645506,38.97,80968.76,0.0,0.93968,6e-05,6.02833]
[1778450647043,38.97,80968.76,0.0,0.93968,6e-05,6.02833]
[1778450647061,38.97,80968.76,0.0,0.93968,6e-05,6.02833]
[1778450647081,38.97,80971.45,0.0,0.93984,6e-05,6.01598]
[1778450648892,38.97,80972.23,0.0,0.93989,6e-05,6.01232]
[1778450649068,38.97,80972.23,0.0,0.93989,6e-05,6.01232]
[1778450649131,38.98,80977.74,0.0,0.94022,6e-05,5.98682]
[1778450649539,38.98,80980.41,0.0,0.94038,6e-05,5.97436]
[1778450651329,38.98,80981.1,0.0,0.94042,6e-05,5.97132]
[1778450651557,38.98,80981.1,0.0,0.94042,6e-05,5.97132]
[1778450651746,38.98,80981.1,0.0,0.94042,6e-05,5.97132]
[1778450651762,38.98,80961.84,0.0,0.93924,6e-05,6.06192]
[1778450652561,38.98,80942.84,0.0,0.93807,6e-05,6.15168]
[1778450653568,38.98,80935.69,0.0,0.93762,6e-05,6.18571]
[1778450654575,38.98,80945.23,0.0,0.93822,6e-05,6.1403]
[1778450655582,38.98,80949.87,0.0,0.93851,6e-05,6.11809]
[1778450656559,38.98,80949.87,0.0,0.93851,6e-05,6.11809]
[1778450656809,38.98,80949.87,0.0,0.93851,6e-05,6.11809]
[1778450658414,38.98,80945.15,0.0,0.93822,6e-05,6.14034]
[1778450662631,38.98,80935.0,0.0,0.93756,6e-05,6.19025]
[1778450665652,38.98,80939.17,0.0,0.93781,6e-05,6.1713]
[1778450667329,38.98,80941.2,0.0,0.93793,6e-05,6.16198]
[1778450667558,38.98,80941.2,0.0,0.93793,6e-05,6.16198]
[1778450667666,38.98,80941.66,0.0,0.93796,6e-05,6.16013]
[1778450669680,38.99,80938.25,0.0,0.93774,6e-05,6.17701]
[1778450671699,38.99,80935.68,0.0,0.93761,6e-05,6.18484]
[1778450676734,38.99,80939.01,0.0,0.9378,6e-05,6.17055]
[1778450678748,38.99,80943.71,0.0,0.93809,6e-05,6.14892]
[1778450680762,39.0,80940.01,0.0,0.93785,6e-05,6.1672]
[1778450682776,39.0,80936.3,0.0,0.93761,6e-05,6.18552]
[1778450686804,39.0,80926.24,0.0,0.93696,6e-05,6.2347]
[1778450687811,39.0,80917.48,0.0,0.9364,6e-05,6.27688]
[1778450688818,39.0,80916.36,0.0,0.93633,6e-05,6.28243]
[1778450693853,39.0,80916.26,0.0,0.93631,6e-05,6.28364]
[1778450697881,39.01,80923.66,0.0,0.93677,6e-05,6.24878]
[1778450698891,39.01,80936.16,0.0,0.93756,6e-05,6.18935]
[1778450699898,39.01,80948.04,0.0,0.93829,6e-05,6.13327]
[1778450700905,39.01,80948.61,0.0,0.93832,6e-05,6.13097]
[1778450701913,39.01,80936.52,0.0,0.93756,6e-05,6.18873]
[1778450702919,39.01,80943.51,0.0,0.938,6e-05,6.15583]
[1778450703927,39.01,80947.05,0.0,0.93821,6e-05,6.13941]
[1778450704933,39.01,80950.51,0.0,0.93842,6e-05,6.12341]
[1778450708961,39.02,80957.69,0.0,0.93885,6e-05,6.09081]
[1778450709969,39.02,80963.32,0.0,0.93919,6e-05,6.06465]
[1778450710977,39.02,80973.88,0.0,0.93983,6e-05,6.01551]
[1778450711984,39.02,80979.27,0.0,0.94015,6e-05,5.99079]
[1778450712557,39.02,80979.27,0.0,0.94015,6e-05,5.99079]
[1778450716017,39.02,80999.23,0.0,0.94132,6e-05,5.9]
[1778450717021,39.03,81009.63,0.0,0.94193,6e-05,5.85267]
[1778450718028,39.03,81003.96,0.0,0.94158,6e-05,5.87952]
[1778450719036,39.03,80997.18,0.0,0.94117,6e-05,5.91154]
[1778450720042,39.03,80993.08,0.0,0.94092,6e-05,5.93116]
[1778450724070,39.04,80987.25,0.0,0.94054,6e-05,5.96081]
[1778450727091,39.04,80993.71,0.0,0.9409,6e-05,5.93275]
[1778450728142,39.04,80993.71,0.0,0.9409,6e-05,5.93275]
[1778450728174,39.04,81022.55,0.0,0.94261,6e-05,5.7999]
[1778450729107,39.05,81037.97,0.0,0.94349,6e-05,5.73054]
[1778450730114,39.05,81033.01,0.0,0.9432,6e-05,5.75358]
[1778450731121,39.05,81025.96,0.0,0.94283,6e-05,5.78127]
[1778450732094,39.05,81025.96,0.0,0.94283,6e-05,5.78127]
[1778450733137,39.05,81021.21,0.0,0.94254,6e-05,5.8038]
[1778450737121,39.06,81023.86,0.0,0.94266,6e-05,5.79388]
[1778450737164,39.06,81026.73,0.0,0.94282,6e-05,5.7817]
[1778450737309,39.06,81026.73,0.0,0.94282,6e-05,5.7817]
[1778450737766,39.06,81026.73,0.0,0.94282,6e-05,5.7817]
[1778450737808,39.06,81026.73,0.0,0.94282,6e-05,5.7817]
[1778450739180,39.07,81021.31,0.0,0.94248,6e-05,5.80839]
[1778450740186,39.07,81037.29,0.0,0.9434,6e-05,5.73643]
[1778450741193,39.07,81030.79,0.0,0.94301,6e-05,5.7665]
[1778450742200,39.07,81034.79,0.0,0.94324,6e-05,5.74873]
[1778450743207,39.07,81038.78,0.0,0.94347,6e-05,5.73107]
[1778450744032,39.07,81038.78,0.0,0.94347,6e-05,5.73107]
[1778450744078,39.07,81038.78,0.0,0.94347,6e-05,5.73107]
[1778450744214,39.08,81044.57,0.0,0.94379,6e-05,5.70586]
[1778450745221,39.08,81048.28,0.0,0.94399,6e-05,5.69015]
[1778450747235,39.08,81040.83,0.0,0.94353,6e-05,5.7259]
[1778450748242,39.09,81032.93,0.0,0.94307,6e-05,5.76265]
[1778450749676,39.09,81032.81,0.0,0.94305,6e-05,5.76398]
[1778450749813,39.09,81032.81,0.0,0.94305,6e-05,5.76398]
[1778450751960,39.09,81031.49,0.0,0.94296,6e-05,5.77078]
[1778450752064,39.09,81031.49,0.0,0.94296,6e-05,5.77078]
[1778450752666,39.09,81034.07,0.0,0.94309,6e-05,5.7606]
[1778450752811,39.09,81034.07,0.0,0.94309,6e-05,5.7606]
[1778450752901,39.1,81035.96,0.0,0.94319,6e-05,5.7528]
[1778450753281,39.1,81029.45,0.0,0.94281,6e-05,5.78245]
[1778450754288,39.1,81023.84,0.0,0.94248,6e-05,5.80883]
[1778450755460,39.1,81023.84,0.0,0.94248,6e-05,5.80883]
[1778450755560,39.1,81023.84,0.0,0.94248,6e-05,5.80883]
[1778450755561,39.1,81019.43,0.0,0.94221,6e-05,5.82973]
[1778450757309,39.1,81015.13,0.0,0.94194,6e-05,5.8508]
[1778450759323,39.11,81005.39,0.0,0.94135,6e-05,5.89692]
[1778450760330,39.11,81006.12,0.0,0.94138,6e-05,5.89413]
[1778450762093,39.11,81006.12,0.0,0.94138,6e-05,5.89413]
[1778450762308,39.11,81004.13,0.0,0.94125,6e-05,5.90445]
[1778450763351,39.11,80998.21,0.0,0.94089,6e-05,5.93238]
[1778450764358,39.12,80991.94,0.0,0.94051,6e-05,5.96197]
[1778450766306,39.12,80990.61,0.0,0.94042,6e-05,5.96862]
[1778450766558,39.12,80990.61,0.0,0.94042,6e-05,5.96862]
[1778450766582,39.12,80987.01,0.0,0.9402,6e-05,5.98583]
[1778450767379,39.12,80976.6,0.0,0.93956,6e-05,6.03483]
[1778450768386,39.12,80972.63,0.0,0.93932,6e-05,6.05378]
[1778450773539,39.12,80970.93,0.0,0.9392,6e-05,6.06308]
[1778450773558,39.12,80970.93,0.0,0.9392,6e-05,6.06308]
[1778450774422,39.13,80970.73,0.0,0.93918,6e-05,6.06435]
[1778450774559,39.13,80970.73,0.0,0.93918,6e-05,6.06435]
[1778450774660,39.13,80970.65,0.0,0.93917,6e-05,6.06504]
[1778450776442,39.13,80967.02,0.0,0.93894,6e-05,6.08271]
[1778450778462,39.13,80961.94,0.0,0.93862,6e-05,6.10718]
[1778450779465,39.13,80954.49,0.0,0.93816,6e-05,6.14256]
[1778450780395,39.13,80954.49,0.0,0.93816,6e-05,6.14256]
[1778450780561,39.13,80954.49,0.0,0.93816,6e-05,6.14256]
[1778450782486,39.13,80962.4,0.0,0.93864,6e-05,6.10584]
[1778450784756,39.13,80962.48,0.0,0.93864,6e-05,6.10572]
[1778450784810,39.13,80962.48,0.0,0.93864,6e-05,6.10572]
[1778450785845,39.13,80960.55,0.0,0.93852,6e-05,6.11531]
[1778450786058,39.13,80960.55,0.0,0.93852,6e-05,6.11531]
[1778450786159,39.13,80959.91,0.0,0.93847,6e-05,6.11856]
[1778450789859,39.14,80959.73,0.0,0.93846,6e-05,6.11988]
[1778450790070,39.14,80959.73,0.0,0.93846,6e-05,6.11988]
[1778450791549,39.14,80953.2,0.0,0.93809,6e-05,6.1461]
[1778450793563,39.14,80947.46,0.0,0.93773,6e-05,6.17339]
[1778450794570,39.14,80935.79,0.0,0.937,6e-05,6.22888]
[1778450796584,39.14,80938.71,0.0,0.93719,6e-05,6.21498]
[1778450797503,39.14,80938.71,0.0,0.93719,6e-05,6.21498]
[1778450797560,39.14,80938.71,0.0,0.93719,6e-05,6.21498]
[1778450800978,39.14,80938.32,0.0,0.93716,6e-05,6.21678]
[1778450801058,39.14,80938.32,0.0,0.93716,6e-05,6.21678]
[1778450801079,39.14,80938.1,0.0,0.93715,6e-05,6.21779]
[1778450801751,39.14,80938.1,0.0,0.93715,6e-05,6.21779]
[1778450802627,39.14,80973.0,0.0,0.93931,6e-05,6.05307]
[1778450804641,39.14,80967.76,0.0,0.93898,6e-05,6.07791]
[1778450805680,39.14,80967.76,0.0,0.93898,6e-05,6.07791]
[1778450806621,39.14,80968.04,0.0,0.939,6e-05,6.0766]
[1778450806661,39.14,81011.21,0.0,0.9416,6e-05,5.87594]
[1778450807668,39.14,81021.75,0.0,0.94223,6e-05,5.8272]
[1778450808675,39.14,81020.84,0.0,0.94217,6e-05,5.83165]
[1778450810223,39.14,81020.84,0.0,0.94217,6e-05,5.83165]
[1778450810249,39.14,81023.86,0.0,0.94234,6e-05,5.81856]
[1778450810690,39.14,81049.94,0.0,0.94385,6e-05,5.70001]
[1778450812704,39.14,81043.68,0.0,0.94348,6e-05,5.72884]
[1778450815536,39.14,81044.03,0.0,0.94349,6e-05,5.72789]
[1778450815726,39.14,81067.7,0.0,0.94484,6e-05,5.62134]
[1778450816733,39.14,81091.21,0.0,0.94616,6e-05,5.51672]
[1778450817740,39.14,81090.86,0.0,0.94613,6e-05,5.51851]
[1778450819139,39.14,81090.86,0.0,0.94613,6e-05,5.51851]
[1778450819158,39.15,81102.83,0.0,0.94678,5e-05,5.46648]
[1778450819754,39.15,81115.49,0.0,0.94748,5e-05,5.41092]
[1778450820761,39.15,81103.74,0.0,0.94683,5e-05,5.46297]
[1778450821914,39.15,81103.74,0.0,0.94683,5e-05,5.46297]
[1778450821943,39.15,81102.2,0.0,0.94674,5e-05,5.47033]
[1778450822779,39.15,81109.96,0.0,0.94715,5e-05,5.4372]
[1778450823786,39.15,81101.07,0.0,0.94666,5e-05,5.47682]
[1778450824793,39.15,81111.96,0.0,0.94725,5e-05,5.42897]
[1778450825717,39.15,81111.96,0.0,0.94725,5e-05,5.42897]
[1778450825800,39.16,81116.44,0.0,0.94748,5e-05,5.41037]
[1778450826596,39.16,81116.44,0.0,0.94748,5e-05,5.41037]
[1778450826807,39.16,81140.81,0.0,0.94879,5e-05,5.30504]
[1778450827814,39.16,81143.81,0.0,0.94894,5e-05,5.29283]
[1778450828821,39.16,81150.04,0.0,0.94926,5e-05,5.26678]
[1778450829980,39.16,81150.04,0.0,0.94926,5e-05,5.26678]
[1778450830026,39.16,81177.16,0.0,0.95066,5e-05,5.15181]
[1778450830887,39.16,81177.16,0.0,0.95066,5e-05,5.15181]
[1778450830965,39.16,81206.36,0.0,0.95215,5e-05,5.02898]
[1778450831844,39.17,81212.27,0.0,0.95243,5e-05,5.00593]
[1778450833862,39.21,81207.43,0.0,0.95203,5e-05,5.03891]
[1778450834568,39.21,81207.43,0.0,0.95203,5e-05,5.03891]
[1778450834870,39.21,81222.23,0.0,0.95277,5e-05,4.97745]
[1778450835876,39.21,81232.06,0.0,0.95326,5e-05,4.93703]
[1778450836884,39.21,81228.19,0.0,0.95304,5e-05,4.9555]
[1778450837895,39.21,81216.87,0.0,0.95247,5e-05,5.00239]
[1778450838900,39.22,81200.79,0.0,0.95165,5e-05,5.07033]
[1778450839907,39.22,81194.23,0.0,0.95131,5e-05,5.09898]
[1778450840914,39.25,81184.04,0.0,0.95066,5e-05,5.1525]
[1778450841537,39.25,81184.04,0.0,0.95066,5e-05,5.1525]
[1778450841921,39.25,81179.11,0.0,0.95041,5e-05,5.17338]
[1778450842928,39.25,81190.52,0.0,0.95097,5e-05,5.12703]
[1778450843935,39.26,81200.1,0.0,0.95145,5e-05,5.08774]
[1778450845364,39.26,81200.1,0.0,0.95145,5e-05,5.08774]
[1778450844942,39.27,81191.8,0.0,0.95095,5e-05,5.12841]
[1778450845949,39.27,81196.58,0.0,0.95119,5e-05,5.1088]
[1778450847963,39.29,81187.08,0.0,0.95064,5e-05,5.15467]
[1778450848970,39.29,81180.25,0.0,0.95027,5e-05,5.18453]
[1778450850984,39.3,81188.67,0.0,0.95069,5e-05,5.15066]
[1778450851991,39.3,81197.12,0.0,0.95115,5e-05,5.11134]
[1778450854005,39.31,81197.51,0.0,0.95115,5e-05,5.11123]
[1778450855013,39.31,81189.32,0.0,0.95072,5e-05,5.14623]
[1778450856019,39.31,81183.6,0.0,0.95042,5e-05,5.17135]
[1778450858033,39.31,81182.31,0.0,0.95034,5e-05,5.1776]
[1778450863069,39.32,81172.61,0.0,0.94981,5e-05,5.22073]
[1778450866090,39.32,81163.13,0.0,0.94931,5e-05,5.26217]
[1778450867099,39.32,81155.51,0.0,0.9489,5e-05,5.2951]
[1778450869113,39.32,81149.03,0.0,0.94855,5e-05,5.32385]
[1778450870431,39.33,81148.5,0.0,0.94851,5e-05,5.32714]
[1778450870561,39.33,81148.5,0.0,0.94851,5e-05,5.32714]
[1778450873141,39.34,81140.99,0.0,0.94807,5e-05,5.36255]
[1778450874148,39.34,81135.61,0.0,0.94777,5e-05,5.38681]
[1778450876388,39.34,81135.1,0.0,0.94773,5e-05,5.38993]
[1778450877389,39.34,81135.07,0.0,0.94772,5e-05,5.39097]
[1778450879183,39.35,81128.87,0.0,0.94735,5e-05,5.42067]
[1778450880190,39.35,81125.4,0.0,0.94715,5e-05,5.43667]
[1778450880611,39.35,81125.4,0.0,0.94715,5e-05,5.43667]
[1778450880813,39.35,81125.4,0.0,0.94715,5e-05,5.43667]
[1778450883211,39.36,81117.24,0.0,0.94668,5e-05,5.47487]
[1778450885225,39.36,81109.25,0.0,0.94622,6e-05,5.51149]
[1778450887317,39.37,81106.31,0.0,0.94605,6e-05,5.52515]
[1778450887560,39.37,81105.16,0.0,0.94598,6e-05,5.5309]
[1778450889253,39.37,81094.5,0.0,0.94537,6e-05,5.57935]
[1778450889885,39.37,81094.5,0.0,0.94537,6e-05,5.57935]
[1778450890261,39.37,81149.48,0.0,0.94836,5e-05,5.33921]
[1778450891268,39.37,81166.56,0.0,0.94926,5e-05,5.2659]
[1778450892275,39.37,81164.65,0.0,0.94916,5e-05,5.27422]
[1778450893604,39.38,81164.11,0.0,0.94913,5e-05,5.27727]
[1778450899324,39.39,81170.14,0.0,0.94939,5e-05,5.25587]
[1778450901164,39.39,81173.27,0.0,0.94954,5e-05,5.24328]
[1778450901310,39.39,81173.27,0.0,0.94954,5e-05,5.24328]
[1778450901338,39.39,81173.18,0.0,0.94953,5e-05,5.24445]
[1778450902345,39.39,81180.55,0.0,0.9499,5e-05,5.21387]
[1778450904547,39.4,81182.77,0.0,0.95,5e-05,5.20611]
[1778450904558,39.4,81182.77,0.0,0.95,5e-05,5.20611]
[1778450907380,39.41,81190.2,0.0,0.95035,5e-05,5.17717]
[1778450907605,39.41,81190.2,0.0,0.95035,5e-05,5.17717]
[1778450907811,39.41,81190.2,0.0,0.95035,5e-05,5.17717]
[1778450907854,39.41,81190.2,0.0,0.95035,5e-05,5.17717]
[1778450908058,39.41,81190.2,0.0,0.95035,5e-05,5.17717]
[1778450908387,39.41,81189.36,0.0,0.9503,5e-05,5.1816]
[1778450909394,39.41,81186.0,0.0,0.95011,5e-05,5.19669]
[1778450910401,39.41,81181.55,0.0,0.94987,5e-05,5.21641]
[1778450911633,39.42,81182.93,0.0,0.94998,5e-05,5.20667]
[1778450911809,39.42,81182.93,0.0,0.94998,5e-05,5.20667]
[1778450914429,39.42,81188.71,0.0,0.95025,5e-05,5.1847]
[1778450916263,39.43,81190.11,0.0,0.95031,5e-05,5.17964]
[1778450916308,39.43,81190.11,0.0,0.95031,5e-05,5.17964]
[1778450916360,39.43,81190.11,0.0,0.9503,5e-05,5.18051]
[1778450917450,39.43,81197.76,0.0,0.95068,5e-05,5.14911]
[1778450918221,39.43,81197.76,0.0,0.95068,5e-05,5.14911]
[1778450918309,39.43,81197.76,0.0,0.95068,5e-05,5.14911]
[1778450919464,39.44,81194.22,0.0,0.95048,5e-05,5.16584]
[1778450921958,39.44,81191.69,0.0,0.95034,5e-05,5.1774]
[1778450922075,39.44,81191.69,0.0,0.95034,5e-05,5.1774]
[1778450922974,39.44,81189.83,0.0,0.95022,5e-05,5.18698]
[1778450923066,39.44,81189.83,0.0,0.95022,5e-05,5.18698]
[1778450923129,39.45,81185.16,0.0,0.94997,5e-05,5.20756]
[1778450925944,39.45,81183.42,0.0,0.94987,5e-05,5.21575]
[1778450926061,39.45,81183.42,0.0,0.94987,5e-05,5.21575]
[1778450928232,39.45,81184.96,0.0,0.94993,5e-05,5.21082]
[1778450928311,39.45,81184.96,0.0,0.94993,5e-05,5.21082]
[1778450928371,39.46,81187.15,0.0,0.95002,5e-05,5.20316]
[1778450929222,39.46,81187.15,0.0,0.95002,5e-05,5.20316]
[1778450929309,39.46,81187.15,0.0,0.95002,5e-05,5.20316]
[1778450929534,39.46,81195.27,0.0,0.95043,5e-05,5.16968]
[1778450932556,39.47,81208.9,0.0,0.9511,5e-05,5.11501]
[1778450934271,39.47,81208.9,0.0,0.9511,5e-05,5.11501]
[1778450934308,39.47,81208.9,0.0,0.9511,5e-05,5.11501]
[1778450934409,39.47,81215.7,0.0,0.95142,5e-05,5.08804]
[1778450937591,39.48,81223.14,0.0,0.95178,5e-05,5.05861]
[1778450939609,39.48,81230.73,0.0,0.95215,5e-05,5.02823]
[1778450940616,39.5,81239.86,0.0,0.95253,5e-05,4.99656]
[1778450941624,39.5,81239.23,0.0,0.95249,5e-05,4.99982]
[1778450942630,39.5,81235.38,0.0,0.95229,5e-05,5.01636]
[1778450943689,39.5,81235.38,0.0,0.95229,5e-05,5.01636]
[1778450943811,39.5,81235.38,0.0,0.95229,5e-05,5.01636]
[1778450945622,39.5,81235.97,0.0,0.95231,5e-05,5.01517]
[1778450945814,39.5,81235.97,0.0,0.95231,5e-05,5.01517]
[1778450945914,39.5,81235.63,0.0,0.95228,5e-05,5.01721]
[1778450947403,39.5,81235.63,0.0,0.95228,5e-05,5.01721]
[1778450947561,39.51,81235.25,0.0,0.95225,5e-05,5.02004]
[1778450948672,39.51,81223.38,0.0,0.95165,5e-05,5.06987]
[1778450949679,39.51,81218.59,0.0,0.9514,5e-05,5.09036]
[1778450950709,39.51,81218.59,0.0,0.9514,5e-05,5.09036]
[1778450950808,39.51,81218.59,0.0,0.9514,5e-05,5.09036]
[1778450951302,39.51,81218.59,0.0,0.9514,5e-05,5.09036]
[1778450951309,39.51,81218.59,0.0,0.9514,5e-05,5.09036]
[1778450951403,39.51,81217.26,0.0,0.95132,5e-05,5.09692]
[1778450955807,39.52,81215.99,0.0,0.95124,5e-05,5.10367]
[1778450958745,39.52,81193.08,0.0,0.95004,5e-05,5.20179]
[1778450959752,39.53,81203.82,0.0,0.95059,5e-05,5.15684]
[1778450960759,39.53,81210.62,0.0,0.95093,5e-05,5.1287]
[1778450963242,39.53,81213.66,0.0,0.95108,5e-05,5.11641]
[1778450963311,39.53,81213.66,0.0,0.95108,5e-05,5.11641]
[1778450963343,39.53,81213.61,0.0,0.95107,5e-05,5.11752]
[1778450968815,39.54,81224.42,0.0,0.95159,5e-05,5.07467]
[1778450969822,39.54,81230.58,0.0,0.95189,5e-05,5.04962]
[1778450971836,39.56,81227.87,0.0,0.95173,5e-05,5.06238]
[1778450972843,39.57,81220.4,0.0,0.95128,5e-05,5.09907]
[1778450974857,39.59,81218.26,0.0,0.9511,5e-05,5.11381]
[1778450976277,39.59,81213.26,0.0,0.95084,5e-05,5.13564]
[1778450976871,39.59,81218.3,0.0,0.95109,5e-05,5.11457]
[1778450981906,39.6,81216.83,0.0,0.95099,5e-05,5.12298]
[1778450983921,39.6,81211.06,0.0,0.95069,5e-05,5.14801]
[1778450984928,39.6,81205.7,0.0,0.95041,5e-05,5.17092]
[1778450986942,39.6,81204.71,0.0,0.95035,5e-05,5.17584]
[1778450990970,39.61,81196.03,0.0,0.94989,5e-05,5.21379]
[1778450992984,39.61,81188.21,0.0,0.94947,5e-05,5.24752]
[1778450994998,39.61,81181.71,0.0,0.94913,5e-05,5.27564]
[1778451000034,39.61,81181.15,0.0,0.94908,5e-05,5.27923]
[1778451001002,39.61,81181.15,0.0,0.94908,5e-05,5.27923]
[1778451001825,39.61,81183.92,0.0,0.94923,5e-05,5.26764]
[1778451002048,39.62,81187.46,0.0,0.94941,5e-05,5.25281]
[1778451007243,39.62,81184.96,0.0,0.94927,5e-05,5.26432]
[1778451007308,39.62,81184.96,0.0,0.94927,5e-05,5.26432]
[1778451007313,39.62,81184.96,0.0,0.94927,5e-05,5.26432]
[1778451007344,39.62,81185.74,0.0,0.9493,5e-05,5.26122]
[1778451007562,39.62,81185.74,0.0,0.9493,5e-05,5.26122]
[1778451010106,39.62,81199.23,0.0,0.95,5e-05,5.20479]
[1778451011113,39.62,81208.98,0.0,0.95049,5e-05,5.16445]
[1778451012120,39.62,81217.0,0.0,0.95089,5e-05,5.13161]
[1778451013127,39.63,81220.87,0.0,0.95108,5e-05,5.11624]
[1778451015142,39.63,81231.14,0.0,0.95158,5e-05,5.07442]
[1778451016148,39.63,81236.6,0.0,0.95185,5e-05,5.05268]
[1778451017974,39.63,81236.65,0.0,0.95184,5e-05,5.0534]
[1778451018061,39.63,81236.65,0.0,0.95184,5e-05,5.0534]
[1778451023198,39.65,81233.18,0.0,0.9516,5e-05,5.07327]
[1778451026222,39.66,81238.97,0.0,0.95186,5e-05,5.05197]
[1778451027231,39.66,81247.13,0.0,0.95225,5e-05,5.01924]
[1778451028287,39.66,81263.21,0.0,0.95304,5e-05,4.95393]
[1778451028893,39.66,81263.21,0.0,0.95304,5e-05,4.95393]
[1778451029266,39.66,81299.86,0.0,0.95481,5e-05,4.8058]
[1778451030273,39.66,81330.36,0.0,0.95623,5e-05,4.68489]
[1778451031285,39.67,81339.02,0.0,0.95666,5e-05,4.64773]
[1778451032242,39.67,81339.02,0.0,0.95666,5e-05,4.64773]
[1778451035315,39.69,81363.75,0.0,0.95769,4e-05,4.55898]
[1778451036426,39.69,81363.75,0.0,0.95769,4e-05,4.55898]
[1778451036534,39.69,81370.56,0.0,0.95798,4e-05,4.5341]
[1778451038340,39.7,81367.13,0.0,0.95781,4e-05,4.54893]
[1778451039344,39.7,81376.85,0.0,0.95824,4e-05,4.51233]
[1778451040389,39.7,81376.85,0.0,0.95824,4e-05,4.51233]
[1778451040401,39.7,81372.96,0.0,0.95805,4e-05,4.5281]
[1778451041357,39.7,81365.17,0.0,0.95769,4e-05,4.55892]
[1778451042364,39.71,81357.45,0.0,0.95734,5e-05,4.58956]
[1778451043373,39.71,81352.95,0.0,0.95713,5e-05,4.60774]
[1778451045386,39.71,81357.73,0.0,0.95733,5e-05,4.58986]
[1778451048408,39.72,81361.28,0.0,0.95747,5e-05,4.57816]
[1778451049417,39.72,81354.02,0.0,0.95713,5e-05,4.607]
[1778451053446,39.73,81348.79,0.0,0.95686,5e-05,4.63067]
[1778451055460,39.73,81342.59,0.0,0.95656,5e-05,4.65611]
[1778451059488,39.74,81332.65,0.0,0.95608,5e-05,4.69738]
[1778451060495,39.74,81321.65,0.0,0.95556,5e-05,4.74079]
[1778451061503,39.74,81324.42,0.0,0.95568,5e-05,4.73078]
[1778451062509,39.74,81337.28,0.0,0.95627,5e-05,4.68057]
[1778451063516,39.74,81336.44,0.0,0.95623,5e-05,4.6844]
[1778451064528,39.75,81318.49,0.0,0.95539,5e-05,4.75577]
[1778451065530,39.75,81320.65,0.0,0.95548,5e-05,4.74761]
[1778451066537,39.75,81325.18,0.0,0.95569,5e-05,4.7301]
[1778451067544,39.75,81328.59,0.0,0.95584,5e-05,4.71709]
[1778451068394,39.75,81328.59,0.0,0.95584,5e-05,4.71709]
[1778451068559,39.75,81328.59,0.0,0.95584,5e-05,4.71709]
[1778451068551,39.75,81330.01,0.0,0.95591,5e-05,4.71195]
[1778451068641,39.75,81330.01,0.0,0.95591,5e-05,4.71195]
[1778451068810,39.75,81330.01,0.0,0.95591,5e-05,4.71195]
[1778451074593,39.81,81324.83,0.0,0.95543,5e-05,4.75216]
[1778451074984,39.81,81324.83,0.0,0.95543,5e-05,4.75216]
[1778451075061,39.81,81324.83,0.0,0.95543,5e-05,4.75216]
[1778451075187,39.81,81324.83,0.0,0.95543,5e-05,4.75216]
[1778451075311,39.81,81324.83,0.0,0.95543,5e-05,4.75216]
[1778451075601,39.81,81324.2,0.0,0.9554,5e-05,4.75543]
[1778451076608,39.81,81334.96,0.0,0.95589,5e-05,4.71371]
[1778451077065,39.81,81334.96,0.0,0.95589,5e-05,4.71371]
[1778451077309,39.81,81334.96,0.0,0.95589,5e-05,4.71371]
[1778451077614,39.84,81334.51,0.0,0.95577,5e-05,4.72376]
[1778451078622,39.86,81325.25,0.0,0.95525,5e-05,4.76842]
[1778451080433,39.86,81325.25,0.0,0.95525,5e-05,4.76842]
[1778451080560,39.86,81325.25,0.0,0.95525,5e-05,4.76842]
[1778451080534,39.87,81319.04,0.0,0.95494,5e-05,4.7945]
[1778451081642,39.87,81315.9,0.0,0.95478,5e-05,4.80766]
[1778451082649,39.87,81306.56,0.0,0.95433,5e-05,4.84562]
[1778451083658,39.87,81323.24,0.0,0.95511,5e-05,4.77977]
[1778451084663,39.87,81320.08,0.0,0.95495,5e-05,4.79303]
[1778451085698,39.87,81320.08,0.0,0.95495,5e-05,4.79303]
[1778451085813,39.87,81320.08,0.0,0.95495,5e-05,4.79303]
[1778451085948,39.87,81320.08,0.0,0.95495,5e-05,4.79303]
[1778451086062,39.87,81320.08,0.0,0.95495,5e-05,4.79303]
[1778451086147,39.88,81316.14,0.0,0.95476,5e-05,4.80939]
[1778451087684,39.88,81320.32,0.0,0.95494,5e-05,4.79408]
[1778451088691,39.88,81328.24,0.0,0.95531,5e-05,4.76337]
[1778451089698,39.88,81343.88,0.0,0.95602,5e-05,4.7025]
[1778451090705,39.89,81357.76,0.0,0.95666,5e-05,4.64874]
[1778451091712,39.89,81352.57,0.0,0.95645,5e-05,4.66507]
[1778451093317,39.92,81348.38,0.0,0.95615,5e-05,4.69092]
[1778451093726,39.94,81342.28,0.0,0.95576,5e-05,4.72386]
[1778451094733,39.97,81345.51,0.0,0.95581,5e-05,4.71961]
[1778451095671,39.97,81345.51,0.0,0.95581,5e-05,4.71961]
[1778451095810,39.97,81345.51,0.0,0.95581,5e-05,4.71961]
[1778451095951,39.97,81345.51,0.0,0.95581,5e-05,4.71961]
[1778451096073,39.97,81345.51,0.0,0.95581,5e-05,4.71961]
[1778451096175,39.99,81348.62,0.0,0.95586,5e-05,4.71587]
[1778451100779,40.07,81351.77,0.0,0.9557,5e-05,4.73001]
[1778451103099,40.07,81353.5,0.0,0.95577,5e-05,4.72363]
[1778451103566,40.07,81353.5,0.0,0.95577,5e-05,4.72363]
[1778451103170,40.1,81352.84,0.0,0.95565,5e-05,4.73439]
[1778451105156,40.12,81355.38,0.0,0.95567,5e-05,4.73238]
[1778451105531,40.12,81355.38,0.0,0.95567,5e-05,4.73238]
[1778451106822,40.15,81387.88,0.0,0.95705,4e-05,4.61526]
[1778451107829,40.15,81386.79,0.0,0.95699,5e-05,4.62002]
[1778451112864,40.16,81387.28,0.0,0.95698,5e-05,4.62097]
[1778451114430,40.16,81387.28,0.0,0.95698,5e-05,4.62097]
[1778451114561,40.16,81387.28,0.0,0.95698,5e-05,4.62097]
[1778451119917,40.17,81378.0,0.0,0.95652,5e-05,4.66067]
[1778451120920,40.17,81366.16,0.0,0.95597,5e-05,4.70715]
[1778451122438,40.17,81366.16,0.0,0.95597,5e-05,4.70715]
[1778451122559,40.17,81366.16,0.0,0.95597,5e-05,4.70715]
[1778451122660,40.17,81365.65,0.0,0.95594,5e-05,4.70994]
[1778451122934,40.17,81361.54,0.0,0.95575,5e-05,4.72598]
[1778451123941,40.17,81365.21,0.0,0.95591,5e-05,4.71203]
[1778451124948,40.18,81357.71,0.0,0.95556,5e-05,4.74212]
[1778451125956,40.18,81354.22,0.0,0.95539,5e-05,4.75653]
[1778451127226,40.18,81354.22,0.0,0.95539,5e-05,4.75653]
[1778451127313,40.18,81354.22,0.0,0.95539,5e-05,4.75653]
[1778451131997,40.19,81361.15,0.0,0.95566,5e-05,4.73362]
[1778451133004,40.19,81365.91,0.0,0.95587,5e-05,4.71578]
[1778451134011,40.2,81388.5,0.0,0.95689,5e-05,4.629]
[1778451135087,40.22,81403.24,0.0,0.95746,4e-05,4.58067]
[1778451136038,40.22,81415.93,0.0,0.95801,4e-05,4.53294]
[1778451137045,40.22,81417.39,0.0,0.95807,4e-05,4.52808]
[1778451138057,40.22,81417.39,0.0,0.95807,4e-05,4.52808]
[1778451139058,40.23,81407.37,0.0,0.95761,4e-05,4.56757]
[1778451142079,40.23,81404.11,0.0,0.95744,4e-05,4.5819]
[1778451144093,40.24,81408.94,0.0,0.95764,4e-05,4.5647]
[1778451145100,40.24,81413.58,0.0,0.95784,4e-05,4.54768]
[1778451147435,40.24,81411.71,0.0,0.95775,4e-05,4.55548]
[1778451147561,40.24,81411.71,0.0,0.95775,4e-05,4.55548]
[1778451147678,40.24,81411.71,0.0,0.95775,4e-05,4.55548]
[1778451147601,40.25,81411.1,0.0,0.95771,4e-05,4.55914]
[1778451147812,40.25,81411.1,0.0,0.95771,4e-05,4.55914]
[1778451151143,40.25,81405.89,0.0,0.95749,4e-05,4.57658]
[1778451151992,40.25,81405.89,0.0,0.95749,4e-05,4.57658]
[1778451152064,40.25,81405.89,0.0,0.95749,4e-05,4.57658]
[1778451152285,40.25,81405.89,0.0,0.95749,4e-05,4.57658]
[1778451152309,40.25,81405.89,0.0,0.95749,4e-05,4.57658]
[1778451152409,40.25,81400.42,0.0,0.95723,4e-05,4.59874]
[1778451152934,40.25,81400.42,0.0,0.95723,4e-05,4.59874]
[1778451153160,40.25,81392.77,0.0,0.95689,5e-05,4.62809]
[1778451155174,40.26,81385.48,0.0,0.95655,5e-05,4.65729]
[1778451156181,40.26,81377.86,0.0,0.9562,5e-05,4.68728]
[1778451156719,40.26,81377.86,0.0,0.9562,5e-05,4.68728]
[1778451157188,40.26,81380.4,0.0,0.95631,5e-05,4.6779]
[1778451159202,40.26,81375.73,0.0,0.95608,5e-05,4.69694]
[1778451164237,40.27,81375.39,0.0,0.95604,5e-05,4.7004]
[1778451167258,40.27,81371.35,0.0,0.95584,5e-05,4.71739]
[1778451169078,40.28,81369.15,0.0,0.95573,5e-05,4.72673]
[1778451169308,40.28,81369.15,0.0,0.95573,5e-05,4.72673]
[1778451169342,40.28,81370.01,0.0,0.95576,5e-05,4.72413]
[1778451170279,40.28,81359.05,0.0,0.95525,5e-05,4.76764]
[1778451171961,40.28,81358.65,0.0,0.95522,5e-05,4.77037]
[1778451172060,40.28,81358.65,0.0,0.95522,5e-05,4.77037]
[1778451172293,40.29,81357.14,0.0,0.95514,5e-05,4.77739]
[1778451174657,40.29,81356.25,0.0,0.95508,5e-05,4.78196]
[1778451174812,40.3,81356.06,0.0,0.95505,5e-05,4.78482]
[1778451176321,40.3,81344.52,0.0,0.9545,5e-05,4.83133]
[1778451177333,40.3,81341.26,0.0,0.95433,5e-05,4.84527]
[1778451178337,40.31,81329.78,0.0,0.95378,5e-05,4.89183]
[1778451179452,40.31,81329.78,0.0,0.95378,5e-05,4.89183]
[1778451179516,40.31,81329.78,0.0,0.95378,5e-05,4.89183]
[1778451179559,40.31,81329.78,0.0,0.95378,5e-05,4.89183]
[1778451179660,40.31,81328.75,0.0,0.95371,5e-05,4.89774]
[1778451181358,40.31,81334.37,0.0,0.95396,5e-05,4.87624]
[1778451183391,40.32,81328.84,0.0,0.95368,5e-05,4.90001]
[1778451184396,40.32,81320.68,0.0,0.95328,5e-05,4.93349]
[1778451185404,40.32,81310.75,0.0,0.95279,5e-05,4.97421]
[1778451187602,40.33,81311.21,0.0,0.9528,5e-05,4.97317]
[1778451187670,40.33,81311.21,0.0,0.9528,5e-05,4.97317]
[1778451187736,40.33,81310.51,0.0,0.95275,5e-05,4.97748]
[1778451187809,40.33,81310.51,0.0,0.95275,5e-05,4.97748]
[1778451188424,40.33,81310.23,0.0,0.95273,5e-05,4.97935]
[1778451193194,40.34,81308.34,0.0,0.9526,5e-05,4.98992]
[1778451193252,40.34,81308.34,0.0,0.9526,5e-05,4.98992]
[1778451193311,40.34,81308.34,0.0,0.9526,5e-05,4.98992]
[1778451193460,40.34,81307.96,0.0,0.95257,5e-05,4.99218]
[1778451196482,40.35,81296.94,0.0,0.95201,5e-05,5.03893]
[1778451197489,40.35,81292.28,0.0,0.95177,5e-05,5.05851]
[1778451198578,40.35,81292.28,0.0,0.95177,5e-05,5.05851]
[1778451198713,40.35,81292.28,0.0,0.95177,5e-05,5.05851]
[1778451198659,40.35,81292.09,0.0,0.95176,5e-05,5.0599]
[1778451198812,40.35,81292.09,0.0,0.95176,5e-05,5.0599]
[1778451199503,40.36,81290.17,0.0,0.95166,5e-05,5.06832]
[1778451201521,40.36,81307.15,0.0,0.95247,5e-05,5.0007]
[1778451202528,40.36,81311.34,0.0,0.95267,5e-05,4.98451]
[1778451203076,40.36,81311.34,0.0,0.95267,5e-05,4.98451]
[1778451203309,40.36,81311.34,0.0,0.95267,5e-05,4.98451]
[1778451203476,40.36,81311.34,0.0,0.95267,5e-05,4.98451]
[1778451203557,40.36,81311.34,0.0,0.95267,5e-05,4.98451]
[1778451203577,40.36,81309.97,0.0,0.95259,5e-05,4.99076]
[1778451209026,40.37,81311.43,0.0,0.95262,5e-05,4.98849]
[1778451209058,40.37,81311.43,0.0,0.95262,5e-05,4.98849]
[1778451210479,40.38,81311.42,0.0,0.95261,5e-05,4.98926]
[1778451210561,40.38,81311.42,0.0,0.95261,5e-05,4.98926]
[1778451210580,40.38,81311.42,0.0,0.9526,5e-05,4.98998]
[1778451214612,40.39,81318.77,0.0,0.95296,5e-05,4.95874]
[1778451215619,40.39,81329.06,0.0,0.95345,5e-05,4.91835]
[1778451216626,40.39,81328.68,0.0,0.95342,5e-05,4.9207]
[1778451217101,40.39,81328.68,0.0,0.95342,5e-05,4.9207]
[1778451217308,40.39,81328.68,0.0,0.95342,5e-05,4.9207]
[1778451217633,40.39,81321.9,0.0,0.95309,5e-05,4.94863]
[1778451218640,40.4,81318.49,0.0,0.95291,5e-05,4.96308]
[1778451222428,40.4,81317.92,0.0,0.95286,5e-05,4.96764]
[1778451222563,40.4,81317.92,0.0,0.95286,5e-05,4.96764]
[1778451222609,40.4,81317.92,0.0,0.95286,5e-05,4.96764]
[1778451222668,40.41,81317.38,0.0,0.95282,5e-05,4.97056]
[1778451222809,40.41,81317.38,0.0,0.95282,5e-05,4.97056]
[1778451225869,40.41,81316.49,0.0,0.95275,5e-05,4.97641]
[1778451225920,40.41,81316.49,0.0,0.95275,5e-05,4.97641]
[1778451226060,40.41,81316.49,0.0,0.95275,5e-05,4.97641]
[1778451226697,40.41,81319.61,0.0,0.95289,5e-05,4.96464]
[1778451228711,40.42,81323.91,0.0,0.95308,5e-05,4.94895]
[1778451233031,40.43,81323.37,0.0,0.95302,5e-05,4.9543]
[1778451233060,40.43,81323.37,0.0,0.95302,5e-05,4.9543]
[1778451233215,40.43,81323.37,0.0,0.95302,5e-05,4.9543]
[1778451233310,40.43,81323.37,0.0,0.95302,5e-05,4.9543]
[1778451233746,40.43,81318.91,0.0,0.9528,5e-05,4.97297]
[1778451234753,40.43,81315.85,0.0,0.95264,5e-05,4.98602]
[1778451237708,40.44,81314.34,0.0,0.95255,5e-05,4.99356]
[1778451237774,40.44,81313.22,0.0,0.95249,5e-05,4.99879]
[1778451237809,40.44,81313.22,0.0,0.95249,5e-05,4.99879]
[1778451237822,40.44,81313.22,0.0,0.95249,5e-05,4.99879]
[1778451238064,40.44,81313.22,0.0,0.95249,5e-05,4.99879]
[1778451238782,40.44,81314.19,0.0,0.95252,5e-05,4.9956]
[1778451239789,40.44,81321.38,0.0,0.95286,5e-05,4.96744]
[1778451241552,40.44,81321.38,0.0,0.95286,5e-05,4.96744]
[1778451241565,40.44,81321.38,0.0,0.95286,5e-05,4.96744]
[1778451241782,40.44,81321.38,0.0,0.95286,5e-05,4.96744]
[1778451241593,40.45,81321.38,0.0,0.95284,5e-05,4.96898]
[1778451241809,40.45,81321.38,0.0,0.95284,5e-05,4.96898]
[1778451241883,40.45,81318.93,0.0,0.95273,5e-05,4.97881]
[1778451244379,40.45,81318.09,0.0,0.95268,5e-05,4.98293]
[1778451244567,40.45,81318.09,0.0,0.95268,5e-05,4.98293]
[1778451244824,40.45,81324.27,0.0,0.95296,5e-05,4.95962]
[1778451246527,40.45,81324.27,0.0,0.95296,5e-05,4.95962]
[1778451246561,40.45,81324.27,0.0,0.95296,5e-05,4.95962]
[1778451246660,40.46,81324.21,0.0,0.95294,5e-05,4.96141]
[1778451248604,40.46,81324.21,0.0,0.95294,5e-05,4.96141]
[1778451248661,40.46,81321.39,0.0,0.95278,5e-05,4.97424]
[1778451248809,40.46,81321.39,0.0,0.95278,5e-05,4.97424]
[1778451249385,40.46,81321.39,0.0,0.95278,5e-05,4.97424]
[1778451249561,40.46,81321.39,0.0,0.95278,5e-05,4.97424]
[1778451249607,40.47,81316.19,0.0,0.95252,5e-05,4.99585]
[1778451250866,40.47,81313.91,0.0,0.9524,5e-05,5.00573]
[1778451252642,40.47,81313.91,0.0,0.9524,5e-05,5.00573]
[1778451252737,40.47,81311.69,0.0,0.95228,5e-05,5.01607]
[1778451252810,40.47,81311.69,0.0,0.95228,5e-05,5.01607]
[1778451254894,40.48,81308.55,0.0,0.95211,5e-05,5.0301]
[1778451257553,40.48,81306.81,0.0,0.95202,5e-05,5.0378]
[1778451257642,40.48,81306.81,0.0,0.95202,5e-05,5.0378]
[1778451257741,40.48,81306.58,0.0,0.95199,5e-05,5.04003]
[1778451257915,40.48,81305.84,0.0,0.95195,5e-05,5.04302]
[1778451261384,40.49,81305.36,0.0,0.95192,5e-05,5.04625]
[1778451261514,40.49,81305.36,0.0,0.95192,5e-05,5.04625]
[1778451261558,40.49,81305.36,0.0,0.95192,5e-05,5.04625]
[1778451261615,40.49,81309.18,0.0,0.95209,5e-05,5.0321]
[1778451261943,40.49,81313.01,0.0,0.95227,5e-05,5.01665]
[1778451262950,40.49,81315.27,0.0,0.95237,5e-05,5.00823]
[1778451266091,40.5,81315.37,0.0,0.95236,5e-05,5.00921]
[1778451266333,40.5,81315.37,0.0,0.95236,5e-05,5.00921]
[1778451266559,40.5,81315.37,0.0,0.95236,5e-05,5.00921]
[1778451266639,40.5,81324.48,0.0,0.95279,5e-05,4.97406]
[1778451266978,40.5,81327.11,0.0,0.95291,5e-05,4.96353]
[1778451268992,40.5,81322.22,0.0,0.95266,5e-05,4.98464]
[1778451271725,40.51,81321.58,0.0,0.95262,5e-05,4.98794]
[1778451271808,40.51,81321.58,0.0,0.95262,5e-05,4.98794]
[1778451275409,40.52,81324.63,0.0,0.95277,5e-05,4.97402]
[1778451276810,40.52,81326.15,0.0,0.95284,5e-05,4.96868]
[1778451285448,40.53,81325.17,0.0,0.95274,5e-05,4.97709]
[1778451290140,40.55,81322.66,0.0,0.95254,5e-05,4.99381]
[1778451291149,40.55,81320.43,0.0,0.95242,5e-05,5.00348]
[1778451292155,40.55,81306.39,0.0,0.95173,5e-05,5.06081]
[1778451293162,40.56,81301.85,0.0,0.9515,5e-05,5.07981]
[1778451295176,40.56,81312.53,0.0,0.952,5e-05,5.03805]
[1778451296183,40.56,81312.02,0.0,0.95197,5e-05,5.04076]
[1778451298430,40.56,81312.3,0.0,0.95198,5e-05,5.04027]
[1778451298812,40.56,81312.3,0.0,0.95198,5e-05,5.04027]
[1778451301218,40.57,81318.61,0.0,0.95225,5e-05,5.01739]
[1778451302225,40.57,81323.62,0.0,0.95249,5e-05,4.99793]
[1778451303592,40.57,81323.62,0.0,0.95249,5e-05,4.99793]
[1778451303815,40.57,81323.62,0.0,0.95249,5e-05,4.99793]
[1778451303661,40.58,81329.25,0.0,0.95274,5e-05,4.97681]
[1778451305246,40.58,81332.15,0.0,0.95287,5e-05,4.96595]
[1778451306253,40.58,81321.88,0.0,0.95237,5e-05,5.00784]
[1778451307694,40.58,81321.88,0.0,0.95237,5e-05,5.00784]
[1778451307810,40.58,81321.88,0.0,0.95237,5e-05,5.00784]
[1778451307795,40.59,81322.17,0.0,0.95237,5e-05,5.00803]
[1778451309274,40.59,81318.57,0.0,0.95218,5e-05,5.02319]
[1778451311055,40.59,81318.69,0.0,0.95218,5e-05,5.02335]
[1778451311310,40.59,81318.69,0.0,0.95218,5e-05,5.02335]
[1778451311375,40.59,81321.4,0.0,0.95231,5e-05,5.0131]
[1778451313302,40.6,81319.23,0.0,0.95219,5e-05,5.02315]
[1778451314309,40.6,81308.93,0.0,0.95168,5e-05,5.06535]
[1778451315316,40.6,81306.59,0.0,0.95155,5e-05,5.0754]
[1778451316323,40.6,81292.79,0.0,0.95087,5e-05,5.13205]
[1778451317589,40.6,81292.79,0.0,0.95087,5e-05,5.13205]
[1778451317816,40.6,81292.79,0.0,0.95087,5e-05,5.13205]
[1778451317591,40.61,81289.88,0.0,0.95071,5e-05,5.14512]
[1778451318679,40.61,81289.88,0.0,0.95071,5e-05,5.14512]
[1778451318812,40.61,81289.88,0.0,0.95071,5e-05,5.14512]
[1778451318781,40.61,81288.53,0.0,0.95063,5e-05,5.15107]
[1778451320353,40.61,81291.03,0.0,0.95075,5e-05,5.14129]
[1778451321360,40.61,81297.27,0.0,0.95106,5e-05,5.11629]
[1778451322369,40.61,81287.9,0.0,0.95059,5e-05,5.15499]
[1778451323374,40.61,81280.69,0.0,0.95022,5e-05,5.18494]
[1778451325145,40.61,81280.62,0.0,0.95021,5e-05,5.18559]
[1778451325313,40.61,81280.62,0.0,0.95021,5e-05,5.18559]
[1778451330423,40.62,81279.24,0.0,0.95012,5e-05,5.19339]
[1778451334598,40.62,81279.43,0.0,0.95016,5e-05,5.18893]
[1778451334816,40.62,81279.43,0.0,0.95016,5e-05,5.18893]
[1778451335458,40.62,81278.6,0.0,0.95011,5e-05,5.19302]
[1778451341502,40.63,81280.28,0.0,0.95017,5e-05,5.18813]
[1778451346771,40.63,81281.36,0.0,0.95021,5e-05,5.18505]
[1778451346812,40.63,81281.36,0.0,0.95021,5e-05,5.18505]
[1778451349090,40.64,81281.19,0.0,0.95018,5e-05,5.18677]
[1778451349311,40.64,81281.19,0.0,0.95018,5e-05,5.18677]
[1778451349559,40.64,81281.15,0.0,0.95018,5e-05,5.18727]
[1778451354595,40.64,81283.7,0.0,0.95028,5e-05,5.17882]
[1778451356327,40.64,81282.06,0.0,0.9502,5e-05,5.18589]
[1778451356560,40.64,81282.06,0.0,0.9502,5e-05,5.18589]
[1778451360637,40.65,81270.12,0.0,0.94957,5e-05,5.23666]
[1778451361644,40.65,81266.68,0.0,0.9494,5e-05,5.25111]
[1778451362806,40.65,81266.68,0.0,0.9494,5e-05,5.25111]
[1778451363061,40.65,81263.83,0.0,0.94925,5e-05,5.26312]
[1778451364748,40.65,81264.25,0.0,0.94927,5e-05,5.26159]
[1778451364811,40.65,81264.25,0.0,0.94927,5e-05,5.26159]
[1778451364849,40.65,81263.97,0.0,0.94925,5e-05,5.26295]
[1778451368696,40.65,81269.73,0.0,0.94953,5e-05,5.23997]
[1778451371725,40.66,81257.73,0.0,0.94892,5e-05,5.29015]
[1778451372729,40.66,81237.73,0.0,0.94788,5e-05,5.37405]
[1778451373736,40.66,81234.31,0.0,0.9477,5e-05,5.38843]
[1778451375750,40.66,81237.67,0.0,0.94788,5e-05,5.37437]
[1778451377764,40.66,81242.97,0.0,0.94815,5e-05,5.35227]
[1778451378110,40.66,81242.97,0.0,0.94815,5e-05,5.35227]
[1778451378309,40.66,81242.97,0.0,0.94815,5e-05,5.35227]
[1778451380786,40.66,81232.27,0.0,0.94759,5e-05,5.39734]
[1778451382598,40.66,81233.15,0.0,0.94764,5e-05,5.39365]
[1778451382814,40.66,81233.15,0.0,0.94764,5e-05,5.39365]
[1778451386871,40.66,81238.76,0.0,0.94793,5e-05,5.37025]
[1778451387058,40.66,81238.72,0.0,0.94792,5e-05,5.37047]
[1778451391828,40.66,81233.68,0.0,0.94766,5e-05,5.39208]
[1778451391863,40.66,81232.76,0.0,0.94765,5e-05,5.3912]
[1778451392059,40.66,81232.76,0.0,0.94765,5e-05,5.3912]
[1778451396899,40.66,81227.75,0.0,0.94739,5e-05,5.41245]
[1778451397905,40.66,81232.53,0.0,0.94764,5e-05,5.39234]
[1778451398412,40.66,81232.53,0.0,0.94764,5e-05,5.39234]
[1778451398564,40.66,81232.53,0.0,0.94764,5e-05,5.39234]
[1778451401735,40.66,81236.28,0.0,0.94783,5e-05,5.37673]
[1778451404959,40.66,81231.31,0.0,0.94757,5e-05,5.39782]
[1778451405612,40.66,81231.31,0.0,0.94757,5e-05,5.39782]
[1778451407127,40.66,81230.35,0.0,0.94751,5e-05,5.40218]
[1778451407236,40.66,81226.16,0.0,0.94729,5e-05,5.42015]
[1778451407984,40.66,81215.65,0.0,0.94673,5e-05,5.46486]
[1778451408991,40.67,81216.15,0.0,0.94676,5e-05,5.46297]
[1778451410891,40.67,81216.15,0.0,0.94676,5e-05,5.46297]
[1778451413021,40.67,81223.49,0.0,0.94713,5e-05,5.43277]
[1778451414028,40.67,81224.71,0.0,0.94719,5e-05,5.42789]
[1778451415223,40.67,81224.71,0.0,0.94719,5e-05,5.42789]
[1778451415307,40.67,81224.71,0.0,0.94719,5e-05,5.42789]
[1778451415324,40.67,81228.06,0.0,0.94737,5e-05,5.41404]
[1778451417699,40.67,81225.42,0.0,0.94722,5e-05,5.42547]
[1778451417826,40.67,81225.42,0.0,0.94722,5e-05,5.42547]
[1778451419063,40.67,81220.05,0.0,0.94693,5e-05,5.44894]
[1778451422841,40.67,81219.84,0.0,0.94691,5e-05,5.45032]
[1778451422910,40.68,81217.55,0.0,0.94679,5e-05,5.46047]
[1778451423060,40.68,81217.55,0.0,0.94679,5e-05,5.46047]
[1778451425046,40.68,81217.64,0.0,0.94679,5e-05,5.46031]
[1778451425068,40.68,81217.64,0.0,0.94679,5e-05,5.46031]
[1778451430811,40.68,81215.65,0.0,0.94667,5e-05,5.46978]
[1778451430992,40.68,81215.65,0.0,0.94667,5e-05,5.46978]
[1778451431062,40.68,81215.76,0.0,0.94667,5e-05,5.46973]
[1778451431149,40.68,81215.06,0.0,0.94664,5e-05,5.47269]
[1778451436544,40.68,81212.8,0.0,0.94651,5e-05,5.48304]
[1778451436563,40.68,81212.8,0.0,0.94651,5e-05,5.48304]
[1778451438705,40.68,81215.25,0.0,0.94663,5e-05,5.47303]
[1778451438809,40.68,81215.25,0.0,0.94663,5e-05,5.47303]
[1778451438910,40.68,81216.48,0.0,0.94669,5e-05,5.46823]
[1778451441855,40.69,81215.68,0.0,0.94665,5e-05,5.47182]
[1778451442002,40.69,81209.95,0.0,0.94634,5e-05,5.4965]
[1778451442059,40.69,81209.95,0.0,0.94634,5e-05,5.4965]
[1778451443995,40.69,81209.61,0.0,0.94632,5e-05,5.49795]
[1778451447787,40.69,81212.31,0.0,0.94646,5e-05,5.48712]
[1778451448271,40.69,81224.61,0.0,0.9471,5e-05,5.4354]
[1778451449278,40.69,81220.29,0.0,0.94687,5e-05,5.45392]
[1778451450285,40.69,81215.77,0.0,0.94663,5e-05,5.47328]
[1778451451080,40.69,81215.77,0.0,0.94663,5e-05,5.47328]
[1778451451292,40.69,81222.89,0.0,0.94704,5e-05,5.43855]
[1778451453306,40.69,81227.27,0.0,0.94727,5e-05,5.42059]
[1778451454955,40.69,81227.27,0.0,0.94727,5e-05,5.42059]
[1778451454985,40.69,81239.33,0.0,0.9479,5e-05,5.3702]
[1778451455320,40.69,81264.4,0.0,0.94918,5e-05,5.2659]
[1778451456327,40.69,81266.54,0.0,0.94929,5e-05,5.2573]
[1778451457334,40.7,81275.67,0.0,0.94975,5e-05,5.21991]
[1778451458341,40.7,81285.24,0.0,0.95023,5e-05,5.18094]
[1778451459348,40.7,81290.09,0.0,0.95046,5e-05,5.16149]
[1778451460812,40.7,81290.09,0.0,0.95046,5e-05,5.16149]
[1778451461362,40.7,81300.18,0.0,0.95096,5e-05,5.12121]
[1778451462369,40.7,81303.08,0.0,0.95109,5e-05,5.10992]
[1778451463376,40.7,81308.99,0.0,0.95138,5e-05,5.08648]
[1778451464578,40.7,81308.99,0.0,0.95138,5e-05,5.08648]
[1778451464637,40.7,81326.59,0.0,0.95223,5e-05,5.01582]
[1778451465395,40.7,81342.44,0.0,0.95299,5e-05,4.95287]
[1778451466402,40.7,81336.44,0.0,0.95271,5e-05,4.97675]
[1778451467984,40.7,81336.44,0.0,0.95271,5e-05,4.97675]
[1778451468416,40.71,81343.58,0.0,0.95304,5e-05,4.94914]
[1778451470430,40.71,81343.24,0.0,0.953,5e-05,4.95215]
[1778451471660,40.71,81343.24,0.0,0.953,5e-05,4.95215]
[1778451471687,40.71,81354.17,0.0,0.95351,5e-05,4.90961]
[1778451472444,40.72,81353.19,0.0,0.95346,5e-05,4.91389]
[1778451473451,40.72,81340.47,0.0,0.95284,5e-05,4.96525]
[1778451474458,40.72,81335.36,0.0,0.95259,5e-05,4.98641]
[1778451475767,40.72,81335.36,0.0,0.95259,5e-05,4.98641]
[1778451475852,40.72,81324.57,0.0,0.95206,5e-05,5.03037]
[1778451476481,40.72,81287.0,0.0,0.9502,5e-05,5.18342]
[1778451477488,40.73,81276.73,0.0,0.94968,5e-05,5.22599]
[1778451478495,40.73,81286.87,0.0,0.95018,5e-05,5.18494]
[1778451479401,40.73,81286.87,0.0,0.95018,5e-05,5.18494]
[1778451479502,40.73,81288.9,0.0,0.95028,5e-05,5.17704]
[1778451481621,40.73,81286.63,0.0,0.95016,5e-05,5.18675]
[1778451482525,40.73,81324.56,0.0,0.95202,5e-05,5.03372]
[1778451483537,40.73,81343.98,0.0,0.95295,5e-05,4.95676]
[1778451484539,40.74,81350.38,0.0,0.95324,5e-05,4.93213]
[1778451485553,40.74,81350.38,0.0,0.95324,5e-05,4.93213]
[1778451485612,40.74,81356.95,0.0,0.95355,5e-05,4.90695]
[1778451486553,40.74,81367.36,0.0,0.95403,5e-05,4.86679]
[1778451487560,40.74,81365.3,0.0,0.95392,5e-05,4.87581]
[1778451489751,40.75,81364.85,0.0,0.95389,5e-05,4.87849]
[1778451493430,40.76,81363.07,0.0,0.95376,5e-05,4.88905]
[1778451494650,40.76,81354.51,0.0,0.95334,5e-05,4.92458]
[1778451495656,40.77,81343.13,0.0,0.95278,5e-05,4.97056]
[1778451496663,40.77,81349.65,0.0,0.95309,5e-05,4.94537]
[1778451498677,40.77,81343.83,0.0,0.95279,5e-05,4.97004]
[1778451501205,40.78,81344.45,0.0,0.9528,5e-05,4.96907]
[1778451501310,40.78,81344.45,0.0,0.9528,5e-05,4.96907]
[1778451504720,40.79,81335.0,0.0,0.95231,5e-05,5.0097]
[1778451505727,40.79,81316.29,0.0,0.95139,5e-05,5.08561]
[1778451506276,40.79,81316.29,0.0,0.95139,5e-05,5.08561]
[1778451506734,40.79,81337.41,0.0,0.95241,5e-05,5.00145]
[1778451507741,40.79,81342.41,0.0,0.95265,5e-05,4.98204]
[1778451508749,40.79,81342.47,0.0,0.95264,5e-05,4.98248]
[1778451509926,40.79,81342.47,0.0,0.95264,5e-05,4.98248]
[1778451510022,40.8,81345.77,0.0,0.95278,5e-05,4.97075]
[1778451510499,40.8,81345.77,0.0,0.95278,5e-05,4.97075]
[1778451510763,40.8,81358.44,0.0,0.95339,5e-05,4.92052]
[1778451511770,40.8,81365.04,0.0,0.95373,5e-05,4.89063]
[1778451512777,40.8,81364.32,0.0,0.95369,5e-05,4.89427]
[1778451513784,40.8,81357.37,0.0,0.95335,5e-05,4.92254]
[1778451514242,40.8,81357.37,0.0,0.95335,5e-05,4.92254]
[1778451514791,40.81,81349.45,0.0,0.95296,5e-05,4.95476]
[1778451516805,40.81,81349.88,0.0,0.95296,5e-05,4.95458]
[1778451517812,40.81,81339.99,0.0,0.95248,5e-05,4.99468]
[1778451518819,40.82,81335.53,0.0,0.95226,5e-05,5.01323]
[1778451519829,40.82,81335.09,0.0,0.95223,5e-05,5.01567]
[1778451521168,40.82,81335.54,0.0,0.95224,5e-05,5.01451]
[1778451521312,40.82,81335.54,0.0,0.95224,5e-05,5.01451]
[1778451521840,40.82,81329.22,0.0,0.95193,5e-05,5.04047]
[1778451522847,40.82,81324.6,0.0,0.9517,5e-05,5.05967]
[1778451523854,40.84,81313.9,0.0,0.9511,5e-05,5.10883]
[1778451524861,40.86,81308.5,0.0,0.95074,5e-05,5.13852]
[1778451525868,40.89,81305.78,0.0,0.95052,5e-05,5.15652]
[1778451526192,40.89,81305.78,0.0,0.95052,5e-05,5.15652]
[1778451526875,40.9,81315.16,0.0,0.95091,5e-05,5.12497]
[1778451527882,40.94,81323.24,0.0,0.95118,5e-05,5.10301]
[1778451530083,40.94,81325.05,0.0,0.95126,5e-05,5.09572]
[1778451530138,40.97,81323.9,0.0,0.95109,5e-05,5.11025]
[1778451530903,40.97,81308.2,0.0,0.95031,5e-05,5.17381]
[1778451531910,41.0,81315.64,0.0,0.95056,5e-05,5.15424]
[1778451532917,41.01,81320.16,0.0,0.95073,5e-05,5.14]
[1778451535938,41.05,81316.76,0.0,0.95041,5e-05,5.16628]
[1778451536742,41.05,81316.76,0.0,0.95041,5e-05,5.16628]
[1778451536815,41.05,81316.76,0.0,0.95041,5e-05,5.16628]
[1778451536945,41.06,81314.59,0.0,0.95026,5e-05,5.17888]
[1778451539857,41.08,81317.75,0.0,0.95031,5e-05,5.17514]
[1778451540064,41.08,81317.75,0.0,0.95031,5e-05,5.17514]
[1778451542991,41.13,81325.89,0.0,0.95053,5e-05,5.15675]
[1778451543997,41.14,81335.47,0.0,0.95096,5e-05,5.12202]
[1778451544292,41.14,81335.47,0.0,0.95096,5e-05,5.12202]
[1778451544309,41.14,81335.47,0.0,0.95096,5e-05,5.12202]
[1778451545009,41.14,81336.98,0.0,0.95103,5e-05,5.1164]
[1778451546011,41.15,81344.9,0.0,0.95136,5e-05,5.08914]
[1778451547018,41.16,81357.37,0.0,0.95196,5e-05,5.03989]
[1778451548025,41.16,81359.47,0.0,0.95205,5e-05,5.03211]
[1778451549910,41.16,81359.23,0.0,0.95203,5e-05,5.03365]
[1778451550062,41.16,81359.23,0.0,0.95203,5e-05,5.03365]
[1778451551046,41.16,81353.2,0.0,0.95173,5e-05,5.05881]
[1778451552053,41.16,81346.72,0.0,0.95141,5e-05,5.08522]
[1778451553411,41.18,81347.52,0.0,0.95139,5e-05,5.08687]
[1778451553560,41.18,81347.52,0.0,0.95139,5e-05,5.08687]
[1778451553877,41.18,81347.52,0.0,0.95139,5e-05,5.08687]
[1778451554063,41.18,81347.52,0.0,0.95139,5e-05,5.08687]
[1778451554067,41.19,81348.1,0.0,0.95136,5e-05,5.08934]
[1778451555074,41.21,81356.05,0.0,0.95169,5e-05,5.06234]
[1778451555874,41.21,81356.05,0.0,0.95169,5e-05,5.06234]
[1778451556063,41.21,81356.05,0.0,0.95169,5e-05,5.06234]
[1778451556081,41.22,81361.01,0.0,0.95186,5e-05,5.04774]
[1778451560062,41.26,81363.94,0.0,0.95187,5e-05,5.0472]
[1778451560308,41.27,81365.67,0.0,0.95189,5e-05,5.04562]
[1778451562128,41.29,81371.5,0.0,0.9521,5e-05,5.02834]
[1778451563134,41.29,81381.03,0.0,0.95255,5e-05,4.99127]
[1778451563814,41.29,81381.03,0.0,0.95255,5e-05,4.99127]
[1778451564060,41.29,81381.03,0.0,0.95255,5e-05,4.99127]
[1778451564141,41.29,81375.62,0.0,0.95229,5e-05,5.01324]
[1778451565148,41.29,81372.06,0.0,0.95211,5e-05,5.0279]
[1778451566155,41.3,81376.43,0.0,0.95231,5e-05,5.0112]
[1778451567515,41.3,81377.22,0.0,0.95234,5e-05,5.00867]
[1778451567561,41.3,81377.22,0.0,0.95234,5e-05,5.00867]
[1778451568169,41.3,81377.04,0.0,0.95233,5e-05,5.00998]
[1778451571190,41.3,81374.08,0.0,0.9522,5e-05,5.01882]
[1778451572484,41.3,81374.08,0.0,0.9522,5e-05,5.01882]
[1778451572559,41.3,81374.08,0.0,0.9522,5e-05,5.01882]
[1778451576670,41.31,81378.92,0.0,0.95241,5e-05,5.00211]
[1778451576812,41.31,81378.92,0.0,0.95241,5e-05,5.00211]
[1778451577233,41.32,81368.91,0.0,0.95191,5e-05,5.04291]
[1778451578240,41.32,81359.1,0.0,0.95143,5e-05,5.08243]
[1778451580120,41.32,81359.1,0.0,0.95143,5e-05,5.08243]
[1778451580174,41.32,81358.57,0.0,0.9514,5e-05,5.0855]
[1778451580311,41.32,81358.57,0.0,0.9514,5e-05,5.0855]
[1778451582028,41.32,81358.41,0.0,0.95139,5e-05,5.08614]
[1778451582059,41.32,81358.41,0.0,0.95139,5e-05,5.08614]
[1778451582084,41.32,81354.29,0.0,0.95118,5e-05,5.10349]
[1778451583275,41.34,81347.34,0.0,0.95079,5e-05,5.13559]
[1778451585931,41.35,81349.14,0.0,0.95083,5e-05,5.13225]
[1778451586063,41.35,81349.14,0.0,0.95083,5e-05,5.13225]
[1778451587460,41.37,81353.28,0.0,0.95094,5e-05,5.12351]
[1778451587562,41.37,81353.28,0.0,0.95094,5e-05,5.12351]
[1778451587614,41.38,81353.9,0.0,0.95092,5e-05,5.12503]
[1778451591416,41.4,81352.57,0.0,0.9508,5e-05,5.13507]
[1778451591559,41.4,81352.57,0.0,0.9508,5e-05,5.13507]
[1778451595296,41.4,81351.58,0.0,0.95073,5e-05,5.14052]
[1778451596088,41.4,81351.58,0.0,0.95073,5e-05,5.14052]
[1778451596097,41.4,81349.39,0.0,0.95062,5e-05,5.15]
[1778451596308,41.4,81349.39,0.0,0.95062,5e-05,5.15]
[1778451596366,41.4,81344.52,0.0,0.95038,5e-05,5.16954]
[1778451601401,41.47,81333.85,0.0,0.94959,5e-05,5.23387]
[1778451605471,41.47,81321.03,0.0,0.94893,5e-05,5.28757]
[1778451606478,41.47,81321.51,0.0,0.94895,5e-05,5.28596]
[1778451611757,41.48,81322.28,0.0,0.94898,5e-05,5.28422]
[1778451611996,41.48,81318.03,0.0,0.94876,5e-05,5.30188]
[1778451612521,41.48,81312.71,0.0,0.94849,5e-05,5.32391]
[1778451614067,41.48,81312.71,0.0,0.94849,5e-05,5.32391]
[1778451614534,41.48,81304.17,0.0,0.94805,5e-05,5.35946]
[1778451615541,41.48,81300.74,0.0,0.94787,5e-05,5.37378]
[1778451616838,41.48,81300.74,0.0,0.94787,5e-05,5.37378]
[1778451617062,41.48,81300.74,0.0,0.94787,5e-05,5.37378]
[1778451617097,41.48,81298.71,0.0,0.94776,5e-05,5.38254]
[1778451621842,41.49,81299.11,0.0,0.94777,5e-05,5.3815]
[1778451622065,41.49,81299.11,0.0,0.94777,5e-05,5.3815]
[1778451623607,41.49,81302.92,0.0,0.94796,5e-05,5.36644]
[1778451625621,41.49,81310.4,0.0,0.94833,5e-05,5.33625]
[1778451626628,41.49,81303.48,0.0,0.94798,5e-05,5.36488]
[1778451627635,41.5,81299.44,0.0,0.94775,5e-05,5.38376]
[1778451628647,41.5,81299.44,0.0,0.94775,5e-05,5.38376]
[1778451628812,41.5,81299.44,0.0,0.94775,5e-05,5.38376]
[1778451629060,41.5,81299.44,0.0,0.94775,5e-05,5.38376]
[1778451629063,41.5,81302.47,0.0,0.94787,5e-05,5.37347]
[1778451629313,41.5,81302.47,0.0,0.94787,5e-05,5.37347]
[1778451631693,41.51,81302.26,0.0,0.94784,5e-05,5.37652]
[1778451631810,41.51,81302.26,0.0,0.94784,5e-05,5.37652]
[1778451634684,41.52,81307.04,0.0,0.94809,5e-05,5.35483]
[1778451635296,41.52,81307.04,0.0,0.94809,5e-05,5.35483]
[1778451635691,41.52,81336.6,0.0,0.94957,5e-05,5.23482]
[1778451636698,41.52,81350.27,0.0,0.95024,5e-05,5.18022]
[1778451637705,41.52,81356.36,0.0,0.95053,5e-05,5.15635]
[1778451639081,41.52,81356.36,0.0,0.95053,5e-05,5.15635]
[1778451639164,41.55,81360.66,0.0,0.9506,5e-05,5.15046]
[1778451640726,41.56,81354.03,0.0,0.95027,5e-05,5.17753]
[1778451643749,41.56,81357.19,0.0,0.95041,5e-05,5.16641]
[1778451645174,41.56,81357.19,0.0,0.95041,5e-05,5.16641]
[1778451645308,41.56,81356.24,0.0,0.95035,5e-05,5.17126]
[1778451647639,41.57,81354.92,0.0,0.95028,5e-05,5.17705]
[1778451647818,41.57,81354.92,0.0,0.95028,5e-05,5.17705]
[1778451647910,41.57,81355.74,0.0,0.95031,5e-05,5.17428]
[1778451648784,41.57,81352.16,0.0,0.95013,5e-05,5.18914]
[1778451651810,41.57,81343.18,0.0,0.94967,5e-05,5.22668]
[1778451652815,41.57,81338.4,0.0,0.94943,5e-05,5.24639]
[1778451654147,41.57,81338.4,0.0,0.94943,5e-05,5.24639]
[1778451654312,41.58,81338.63,0.0,0.94943,5e-05,5.24625]
[1778451656843,41.58,81334.07,0.0,0.9492,5e-05,5.2655]
[1778451657850,41.58,81328.14,0.0,0.9489,5e-05,5.2899]
[1778451660324,41.58,81328.98,0.0,0.94893,5e-05,5.28715]
[1778451660562,41.58,81328.98,0.0,0.94893,5e-05,5.28715]
[1778451660811,41.58,81328.98,0.0,0.94893,5e-05,5.28715]
[1778451661080,41.58,81328.98,0.0,0.94893,5e-05,5.28715]
[1778451661185,41.58,81329.39,0.0,0.94894,5e-05,5.28616]
[1778451661878,41.58,81333.71,0.0,0.94916,5e-05,5.26865]
[1778451662657,41.58,81333.71,0.0,0.94916,5e-05,5.26865]
[1778451662893,41.58,81308.41,0.0,0.94788,5e-05,5.37206]
[1778451663892,41.59,81296.53,0.0,0.94727,5e-05,5.42126]
[1778451664899,41.59,81296.68,0.0,0.94727,5e-05,5.42084]
[1778451665906,41.59,81298.15,0.0,0.94735,5e-05,5.41491]
[1778451666555,41.59,81298.15,0.0,0.94735,5e-05,5.41491]
[1778451671086,41.59,81293.16,0.0,0.94708,5e-05,5.43595]
[1778451671950,41.59,81282.45,0.0,0.94653,5e-05,5.48047]
[1778451673253,41.59,81282.45,0.0,0.94653,5e-05,5.48047]
[1778451673309,41.59,81282.45,0.0,0.94653,5e-05,5.48047]
[1778451673403,41.59,81279.83,0.0,0.94639,5e-05,5.49142]
[1778451673561,41.59,81279.83,0.0,0.94639,5e-05,5.49142]
[1778451673964,41.59,81280.16,0.0,0.94641,5e-05,5.49006]
[1778451678999,41.59,81277.91,0.0,0.94629,5e-05,5.49941]
[1778451680009,41.59,81270.86,0.0,0.94592,5e-05,5.52876]
[1778451682258,41.59,81272.15,0.0,0.94599,5e-05,5.52336]
[1778451682311,41.59,81272.15,0.0,0.94599,5e-05,5.52336]
[1778451682020,41.59,81276.21,0.0,0.9462,5e-05,5.50638]
[1778451687056,41.59,81277.5,0.0,0.94627,5e-05,5.50083]
[1778451689253,41.59,81274.44,0.0,0.94611,5e-05,5.51357]
[1778451689311,41.59,81274.44,0.0,0.94611,5e-05,5.51357]
[1778451689594,41.59,81273.28,0.0,0.94605,5e-05,5.51839]
[1778451689809,41.59,81273.28,0.0,0.94605,5e-05,5.51839]
[1778451690077,41.59,81273.93,0.0,0.94609,5e-05,5.51564]
[1778451691084,41.59,81279.43,0.0,0.94642,5e-05,5.48784]
[1778451696119,41.59,81277.18,0.0,0.9463,5e-05,5.49718]
[1778451698133,41.59,81273.57,0.0,0.94611,5e-05,5.51217]
[1778451699842,41.59,81273.58,0.0,0.94611,5e-05,5.51209]
[1778451700063,41.59,81273.58,0.0,0.94611,5e-05,5.51209]
[1778451707198,41.59,81277.32,0.0,0.94631,5e-05,5.49627]
[1778451709699,41.59,81275.56,0.0,0.94622,5e-05,5.50357]
[1778451709810,41.59,81275.56,0.0,0.94622,5e-05,5.50357]
[1778451710437,41.59,81275.89,0.0,0.94624,5e-05,5.50218]
[1778451710562,41.59,81275.89,0.0,0.94624,5e-05,5.50218]
[1778451711226,41.59,81276.23,0.0,0.94626,5e-05,5.50075]
[1778451713240,41.59,81279.46,0.0,0.94643,5e-05,5.48731]
[1778451714899,41.59,81278.85,0.0,0.94639,5e-05,5.48985]
[1778451715062,41.59,81278.85,0.0,0.94639,5e-05,5.48985]
[1778451719632,41.59,81276.11,0.0,0.94625,5e-05,5.50125]
[1778451719809,41.59,81276.11,0.0,0.94625,5e-05,5.50125]
[1778451720293,41.59,81275.43,0.0,0.94622,5e-05,5.50406]
[1778451721299,41.59,81271.9,0.0,0.94603,5e-05,5.51874]
[1778451722190,41.59,81271.9,0.0,0.94603,5e-05,5.51874]
[1778451722311,41.59,81271.9,0.0,0.94603,5e-05,5.51874]
[1778451727282,41.59,81269.91,0.0,0.94593,5e-05,5.52686]
[1778451727316,41.59,81269.91,0.0,0.94593,5e-05,5.52686]
[1778451728356,41.59,81258.37,0.0,0.94532,5e-05,5.57501]
[1778451729360,41.59,81246.95,0.0,0.94472,5e-05,5.62291]
[1778451730368,41.58,81245.2,0.0,0.94463,5e-05,5.63008]
[1778451733175,41.58,81245.15,0.0,0.94463,5e-05,5.63007]
[1778451733312,41.58,81245.15,0.0,0.94463,5e-05,5.63007]
[1778451733276,41.58,81251.4,0.0,0.94497,5e-05,5.60334]
[1778451734071,41.58,81251.4,0.0,0.94497,5e-05,5.60334]
[1778451734309,41.58,81251.4,0.0,0.94497,5e-05,5.60334]
[1778451734160,41.58,81251.41,0.0,0.94497,5e-05,5.60312]
[1778451735404,41.58,81247.8,0.0,0.94478,5e-05,5.61815]
[1778451738430,41.58,81264.23,0.0,0.94566,5e-05,5.54859]
[1778451739437,41.58,81267.02,0.0,0.9458,5e-05,5.53684]
[1778451740639,41.58,81267.02,0.0,0.9458,5e-05,5.53684]
[1778451740814,41.58,81267.02,0.0,0.9458,5e-05,5.53684]
[1778451743930,41.58,81267.23,0.0,0.94582,5e-05,5.53579]
[1778451744061,41.58,81267.23,0.0,0.94582,5e-05,5.53579]
[1778451744148,41.58,81268.57,0.0,0.94589,5e-05,5.53007]
[1778451746865,41.58,81267.83,0.0,0.94585,5e-05,5.53309]
[1778451747059,41.58,81267.83,0.0,0.94585,5e-05,5.53309]
[1778451748500,41.58,81260.56,0.0,0.94547,5e-05,5.5633]
[1778451750016,41.58,81260.56,0.0,0.94547,5e-05,5.5633]
[1778451750065,41.58,81260.56,0.0,0.94547,5e-05,5.5633]
[1778451750821,41.58,81259.87,0.0,0.94544,5e-05,5.56607]
[1778451751061,41.58,81259.87,0.0,0.94544,5e-05,5.56607]
[1778451751162,41.58,81253.05,0.0,0.94512,5e-05,5.58953]
[1778451752743,41.58,81250.55,0.0,0.94499,5e-05,5.60004]
[1778451752817,41.58,81250.55,0.0,0.94499,5e-05,5.60004]
[1778451759582,41.57,81251.47,0.0,0.94505,5e-05,5.59479]
[1778451761295,41.57,81251.47,0.0,0.94505,5e-05,5.59479]
[1778451761311,41.57,81251.47,0.0,0.94505,5e-05,5.59479]
[1778451761344,41.57,81260.05,0.0,0.94551,5e-05,5.55851]
[1778451761596,41.57,81264.66,0.0,0.94575,5e-05,5.53922]
[1778451762530,41.57,81264.66,0.0,0.94575,5e-05,5.53922]
[1778451762558,41.57,81264.66,0.0,0.94575,5e-05,5.53922]
[1778451762603,41.57,81264.14,0.0,0.94573,5e-05,5.54132]
[1778451767638,41.57,81264.01,0.0,0.94573,5e-05,5.54146]
[1778451769058,41.57,81264.01,0.0,0.94573,5e-05,5.54146]
[1778451769310,41.57,81264.01,0.0,0.94573,5e-05,5.54146]
[1778451774687,41.57,81265.02,0.0,0.94579,5e-05,5.53666]
[1778451776574,41.57,81265.5,0.0,0.94581,5e-05,5.53457]
[1778451776810,41.57,81265.5,0.0,0.94581,5e-05,5.53457]
[1778451776911,41.57,81271.59,0.0,0.94613,5e-05,5.50908]
[1778451777664,41.57,81271.59,0.0,0.94613,5e-05,5.50908]
[1778451777811,41.57,81271.59,0.0,0.94613,5e-05,5.50908]
[1778451777911,41.57,81272.69,0.0,0.94619,5e-05,5.50446]
[1778451781736,41.57,81268.13,0.0,0.94595,5e-05,5.52332]
[1778451783100,41.57,81268.13,0.0,0.94595,5e-05,5.52332]
[1778451783309,41.57,81268.13,0.0,0.94595,5e-05,5.52332]
[1778451783343,41.57,81257.61,0.0,0.9454,5e-05,5.56712]
[1778451787778,41.57,81254.41,0.0,0.94524,5e-05,5.57994]
[1778451790505,41.56,81253.36,0.0,0.94519,5e-05,5.58403]
[1778451790565,41.56,81253.36,0.0,0.94519,5e-05,5.58403]
[1778451792859,41.56,81252.11,0.0,0.94513,5e-05,5.58894]
[1778451792989,41.56,81259.2,0.0,0.94551,5e-05,5.55901]
[1778451793820,41.56,81270.53,0.0,0.9461,5e-05,5.51154]
[1778451794535,41.56,81270.53,0.0,0.9461,5e-05,5.51154]
[1778451794827,41.56,81273.15,0.0,0.94624,5e-05,5.50058]
[1778451796490,41.56,81274.54,0.0,0.94631,5e-05,5.49476]
[1778451796841,41.56,81278.58,0.0,0.94652,5e-05,5.47795]
[1778451801220,41.56,81277.82,0.0,0.94648,5e-05,5.48112]
[1778451801311,41.56,81277.82,0.0,0.94648,5e-05,5.48112]
[1778451801381,41.56,81278.32,0.0,0.94651,5e-05,5.47905]
[1778451801850,41.56,81278.32,0.0,0.94651,5e-05,5.47905]
[1778451802063,41.56,81278.32,0.0,0.94651,5e-05,5.47905]
[1778451804897,41.56,81282.38,0.0,0.94672,5e-05,5.46221]
[1778451806019,41.56,81282.38,0.0,0.94672,5e-05,5.46221]
[1778451806062,41.56,81282.38,0.0,0.94672,5e-05,5.46221]
[1778451806097,41.56,81294.17,0.0,0.94733,5e-05,5.41351]
[1778451806911,41.56,81291.08,0.0,0.94717,5e-05,5.42637]
[1778451807918,41.56,81283.56,0.0,0.94678,5e-05,5.45756]
[1778451809280,41.56,81283.56,0.0,0.94678,5e-05,5.45756]
[1778451809309,41.56,81283.56,0.0,0.94678,5e-05,5.45756]
[1778451809381,41.56,81285.16,0.0,0.94686,5e-05,5.45104]
[1778451810493,41.56,81285.6,0.0,0.94688,5e-05,5.44921]
[1778451810559,41.56,81285.6,0.0,0.94688,5e-05,5.44921]
[1778451815974,41.56,81285.13,0.0,0.9469,5e-05,5.44674]
[1778451816733,41.56,81285.13,0.0,0.9469,5e-05,5.44674]
[1778451816808,41.56,81285.13,0.0,0.9469,5e-05,5.44674]
[1778451818718,41.57,81284.2,0.0,0.94685,5e-05,5.45072]
[1778451818810,41.57,81284.2,0.0,0.94685,5e-05,5.45072]
[1778451818995,41.57,81284.35,0.0,0.94685,5e-05,5.45016]
[1778451821405,41.57,81284.02,0.0,0.94684,5e-05,5.45159]
[1778451821560,41.57,81284.75,0.0,0.94687,5e-05,5.4487]
[1778451827051,41.57,81284.3,0.0,0.94684,5e-05,5.4509]
[1778451828154,41.57,81284.3,0.0,0.94684,5e-05,5.4509]
[1778451828312,41.57,81284.3,0.0,0.94684,5e-05,5.4509]
[1778451828332,41.57,81284.0,0.0,0.94683,5e-05,5.45228]
[1778451830072,41.57,81281.02,0.0,0.94667,5e-05,5.46469]
[1778451830563,41.57,81281.02,0.0,0.94667,5e-05,5.46469]
[1778451836114,41.57,81279.56,0.0,0.94659,5e-05,5.47099]
[1778451839634,41.57,81277.83,0.0,0.9465,5e-05,5.47826]
[1778451839811,41.57,81277.83,0.0,0.9465,5e-05,5.47826]
[1778451840142,41.57,81277.65,0.0,0.94649,5e-05,5.47903]
[1778451841518,41.57,81276.85,0.0,0.94645,5e-05,5.48238]
[1778451841557,41.57,81276.85,0.0,0.94645,5e-05,5.48238]
[1778451842212,41.57,81272.97,0.0,0.94625,5e-05,5.49853]
[1778451845033,41.57,81274.44,0.0,0.94632,5e-05,5.4924]
[1778451845059,41.57,81274.44,0.0,0.94632,5e-05,5.4924]
[1778451845177,41.57,81277.61,0.0,0.94649,5e-05,5.47922]
[1778451847191,41.57,81284.1,0.0,0.94683,5e-05,5.45231]
[1778451848150,41.57,81284.1,0.0,0.94683,5e-05,5.45231]
[1778451848309,41.57,81284.1,0.0,0.94683,5e-05,5.45231]
[1778451848377,41.57,81294.3,0.0,0.94735,5e-05,5.41026]
[1778451849205,41.57,81298.13,0.0,0.94755,5e-05,5.39449]
[1778451850212,41.57,81301.2,0.0,0.9477,5e-05,5.382]
[1778451851081,41.57,81301.2,0.0,0.9477,5e-05,5.382]
[1778451851311,41.57,81301.2,0.0,0.9477,5e-05,5.382]
[1778451851388,41.57,81301.21,0.0,0.9477,5e-05,5.38228]
[1778451858271,41.57,81301.9,0.0,0.94772,5e-05,5.38069]
[1778451863414,41.58,81302.51,0.0,0.94774,5e-05,5.37892]
[1778451864565,41.58,81302.55,0.0,0.94774,5e-05,5.37914]
[1778451869347,41.58,81298.6,0.0,0.94753,5e-05,5.3963]
[1778451870268,41.58,81298.6,0.0,0.94753,5e-05,5.3963]
[1778451870310,41.58,81298.6,0.0,0.94753,5e-05,5.3963]
[1778451870354,41.58,81299.21,0.0,0.94756,5e-05,5.39395]
[1778451871171,41.58,81299.21,0.0,0.94756,5e-05,5.39395]
[1778451871311,41.58,81299.21,0.0,0.94756,5e-05,5.39395]
[1778451876396,41.58,81298.96,0.0,0.94757,5e-05,5.39123]
[1778451877403,41.58,81304.14,0.0,0.94783,5e-05,5.37014]
[1778451878952,41.58,81305.06,0.0,0.94788,5e-05,5.36659]
[1778451879124,41.58,81305.06,0.0,0.94788,5e-05,5.36659]
[1778451879417,41.59,81305.17,0.0,0.94788,5e-05,5.36635]
[1778451879923,41.59,81305.17,0.0,0.94788,5e-05,5.36635]
[1778451880065,41.59,81305.17,0.0,0.94788,5e-05,5.36635]
[1778451882438,41.59,81300.6,0.0,0.94764,5e-05,5.38575]
[1778451884452,41.59,81294.34,0.0,0.94732,5e-05,5.41188]
[1778451885459,41.59,81289.76,0.0,0.94708,5e-05,5.43092]
[1778451885718,41.59,81289.76,0.0,0.94708,5e-05,5.43092]
[1778451885809,41.59,81289.76,0.0,0.94708,5e-05,5.43092]
[1778451886466,41.59,81295.35,0.0,0.94736,5e-05,5.40798]
[1778451887473,41.59,81300.37,0.0,0.94762,5e-05,5.38749]
[1778451887782,41.59,81300.37,0.0,0.94762,5e-05,5.38749]
[1778451887812,41.59,81300.37,0.0,0.94762,5e-05,5.38749]
[1778451892508,41.59,81312.68,0.0,0.94823,5e-05,5.33809]
[1778451893515,41.59,81315.54,0.0,0.94837,5e-05,5.32668]
[1778451893927,41.59,81315.54,0.0,0.94837,5e-05,5.32668]
[1778451894065,41.59,81315.54,0.0,0.94837,5e-05,5.32668]
[1778451894522,41.59,81315.8,0.0,0.94838,5e-05,5.32591]
[1778451894835,41.59,81315.8,0.0,0.94838,5e-05,5.32591]
[1778451895065,41.59,81315.8,0.0,0.94838,5e-05,5.32591]
[1778451897543,41.6,81307.77,0.0,0.94797,5e-05,5.35956]
[1778451898550,41.6,81304.12,0.0,0.94778,5e-05,5.37475]
[1778451898622,41.6,81304.12,0.0,0.94778,5e-05,5.37475]
[1778451898814,41.6,81304.12,0.0,0.94778,5e-05,5.37475]
[1778451899627,41.6,81304.12,0.0,0.94778,5e-05,5.37475]
[1778451899813,41.6,81304.12,0.0,0.94778,5e-05,5.37475]
[1778451899900,41.6,81302.18,0.0,0.94768,5e-05,5.38292]
[1778451905599,41.6,81301.47,0.0,0.94763,5e-05,5.38705]
[1778451909567,41.6,81301.45,0.0,0.94762,5e-05,5.38755]
[1778451909812,41.6,81301.45,0.0,0.94762,5e-05,5.38755]
[1778451910497,41.6,81301.45,0.0,0.94762,5e-05,5.38755]
[1778451910560,41.6,81301.45,0.0,0.94762,5e-05,5.38755]
[1778451910551,41.61,81302.02,0.0,0.94764,5e-05,5.38585]
[1778451915669,41.61,81302.12,0.0,0.94763,5e-05,5.38656]
[1778451920704,41.61,81302.34,0.0,0.94763,5e-05,5.38682]
[1778451921707,41.61,81302.34,0.0,0.94763,5e-05,5.38682]
[1778451921810,41.61,81302.34,0.0,0.94763,5e-05,5.38682]
[1778451921910,41.61,81302.34,0.0,0.94763,5e-05,5.38705]
[1778451923251,41.61,81302.34,0.0,0.94763,5e-05,5.38705]
[1778451923310,41.61,81302.34,0.0,0.94763,5e-05,5.38705]
[1778451928760,41.64,81302.89,0.0,0.94753,5e-05,5.39497]
[1778451936816,41.69,81302.46,0.0,0.94734,5e-05,5.40903]
[1778451939165,41.69,81302.46,0.0,0.94734,5e-05,5.40903]
[1778451939308,41.69,81302.46,0.0,0.94734,5e-05,5.40903]
[1778451939312,41.71,81301.4,0.0,0.94724,5e-05,5.41743]
[1778451940094,41.71,81301.4,0.0,0.94724,5e-05,5.41743]
[1778451940311,41.71,81301.4,0.0,0.94724,5e-05,5.41743]
[1778451944359,41.73,81299.67,0.0,0.94706,5e-05,5.43205]
[1778451944560,41.73,81299.67,0.0,0.94706,5e-05,5.43205]
[1778451944580,41.74,81294.79,0.0,0.94677,5e-05,5.45517]
[1778451945466,41.74,81294.79,0.0,0.94677,5e-05,5.45517]
[1778451945563,41.74,81294.79,0.0,0.94677,5e-05,5.45517]
[1778451945513,41.74,81291.69,0.0,0.94659,5e-05,5.46901]
[1778451947893,41.75,81299.46,0.0,0.94697,5e-05,5.43884]
[1778451949010,41.75,81299.46,0.0,0.94697,5e-05,5.43884]
[1778451949064,41.75,81299.46,0.0,0.94697,5e-05,5.43884]
[1778451949164,41.75,81314.06,0.0,0.94772,5e-05,5.37908]
[1778451949908,41.75,81320.06,0.0,0.94802,5e-05,5.35482]
[1778451951287,41.75,81320.06,0.0,0.94802,5e-05,5.35482]
[1778451951311,41.75,81320.06,0.0,0.94802,5e-05,5.35482]
[1778451951334,41.75,81325.75,0.0,0.9483,5e-05,5.33193]
[1778451955809,41.75,81326.46,0.0,0.94832,5e-05,5.33029]
[1778451956059,41.75,81326.46,0.0,0.94832,5e-05,5.33029]
[1778451956106,41.75,81326.64,0.0,0.94833,5e-05,5.32986]
[1778451957963,41.75,81334.16,0.0,0.9487,5e-05,5.29995]
[1778451958970,41.76,81338.64,0.0,0.94892,5e-05,5.28218]
[1778451960984,41.76,81346.87,0.0,0.94932,5e-05,5.24975]
[1778451963292,41.76,81346.7,0.0,0.9493,5e-05,5.25086]
[1778451963311,41.76,81346.7,0.0,0.9493,5e-05,5.25086]
[1778451969041,41.77,81349.33,0.0,0.9494,5e-05,5.24335]
[1778451972556,41.77,81349.48,0.0,0.94939,5e-05,5.24362]
[1778451972809,41.77,81349.52,0.0,0.94939,5e-05,5.2439]
[1778451973474,41.77,81349.52,0.0,0.94939,5e-05,5.2439]
[1778451973560,41.77,81349.52,0.0,0.94939,5e-05,5.2439]
[1778451973575,41.78,81349.67,0.0,0.94939,5e-05,5.24416]
[1778451975083,41.78,81357.8,0.0,0.94978,5e-05,5.21197]
[1778451977097,41.79,81359.99,0.0,0.94983,5e-05,5.20847]
[1778451977823,41.79,81359.99,0.0,0.94983,5e-05,5.20847]
[1778451978072,41.79,81359.99,0.0,0.94983,5e-05,5.20847]
[1778451979111,41.8,81365.03,0.0,0.95006,5e-05,5.18929]
[1778451980156,41.8,81365.03,0.0,0.95006,5e-05,5.18929]
[1778451980308,41.8,81365.03,0.0,0.95006,5e-05,5.18929]
[1778451980342,41.81,81375.15,0.0,0.9505,5e-05,5.15406]
[1778451981125,41.81,81375.41,0.0,0.9505,5e-05,5.1536]
[1778451981973,41.81,81375.41,0.0,0.9505,5e-05,5.1536]
[1778451982062,41.81,81375.41,0.0,0.9505,5e-05,5.1536]
[1778451983139,41.82,81368.07,0.0,0.95013,5e-05,5.18396]
[1778451984148,41.82,81368.44,0.0,0.95014,5e-05,5.18301]
[1778451984859,41.82,81368.44,0.0,0.95014,5e-05,5.18301]
[1778451986547,41.82,81368.53,0.0,0.95014,5e-05,5.18317]
[1778451986616,41.82,81368.53,0.0,0.95014,5e-05,5.18317]
[1778451986975,41.82,81368.88,0.0,0.95015,5e-05,5.18229]
[1778451987171,41.82,81371.65,0.0,0.95028,5e-05,5.17178]
[1778451991882,41.83,81372.17,0.0,0.95032,5e-05,5.16715]
[1778451992075,41.83,81372.17,0.0,0.95032,5e-05,5.16715]
[1778451992217,41.83,81372.17,0.0,0.95032,5e-05,5.16715]
[1778451992308,41.83,81372.17,0.0,0.95032,5e-05,5.16715]
[1778451992351,41.83,81377.96,0.0,0.9506,5e-05,5.14468]
[1778451996240,41.84,81365.48,0.0,0.94996,5e-05,5.19669]
[1778451997245,41.85,81354.2,0.0,0.94933,5e-05,5.24768]
[1778451998252,41.87,81352.37,0.0,0.94918,5e-05,5.2599]
[1778451999414,41.87,81352.37,0.0,0.94918,5e-05,5.2599]
[1778451999560,41.87,81352.37,0.0,0.94918,5e-05,5.2599]
[1778451999628,41.89,81350.99,0.0,0.94902,5e-05,5.2733]
[1778452002814,41.92,81352.7,0.0,0.94902,5e-05,5.27374]
[1778452003290,41.93,81387.08,0.0,0.95066,5e-05,5.14013]
[1778452004296,41.94,81406.24,0.0,0.95153,5e-05,5.06823]
[1778452005303,41.95,81405.15,0.0,0.95141,5e-05,5.07817]
[1778452006441,41.95,81405.15,0.0,0.95141,5e-05,5.07817]
[1778452006479,41.96,81406.05,0.0,0.95144,5e-05,5.076]
[1778452007317,41.96,81408.26,0.0,0.95155,5e-05,5.06734]
[1778452007780,41.96,81408.26,0.0,0.95155,5e-05,5.06734]
[1778452008564,41.96,81408.26,0.0,0.95155,5e-05,5.06734]
[1778452008664,41.96,81408.45,0.0,0.95154,5e-05,5.06797]
[1778452010561,41.96,81407.98,0.0,0.95152,5e-05,5.06981]
[1778452010663,41.97,81407.59,0.0,0.95148,5e-05,5.07272]
[1778452013362,41.97,81401.16,0.0,0.95116,5e-05,5.09933]
[1778452014369,41.97,81395.42,0.0,0.95087,5e-05,5.12261]
[1778452016385,41.98,81384.66,0.0,0.95034,5e-05,5.16639]
[1778452017321,41.98,81384.66,0.0,0.95034,5e-05,5.16639]
[1778452017394,41.98,81384.47,0.0,0.95032,5e-05,5.16773]
[1778452018401,41.98,81384.61,0.0,0.95032,5e-05,5.16771]
[1778452019853,41.98,81385.16,0.0,0.95034,5e-05,5.16658]
[1778452020415,41.98,81385.33,0.0,0.95035,5e-05,5.16591]
[1778452020712,41.98,81385.33,0.0,0.95035,5e-05,5.16591]
[1778452020813,41.98,81385.33,0.0,0.95035,5e-05,5.16591]
[1778452021422,41.98,81387.08,0.0,0.95042,5e-05,5.15951]
[1778452022429,41.99,81384.77,0.0,0.9503,5e-05,5.16972]
[1778452024011,41.99,81386.11,0.0,0.95036,5e-05,5.16493]
[1778452024077,41.99,81386.11,0.0,0.95036,5e-05,5.16493]
[1778452024443,41.99,81394.63,0.0,0.95077,5e-05,5.13124]
[1778452025450,41.99,81397.35,0.0,0.95089,5e-05,5.12161]
[1778452025985,41.99,81397.35,0.0,0.95089,5e-05,5.12161]
[1778452026059,41.99,81397.35,0.0,0.95089,5e-05,5.12161]
[1778452026457,41.99,81405.2,0.0,0.95126,5e-05,5.09133]
[1778452027558,41.99,81405.2,0.0,0.95126,5e-05,5.09133]
[1778452027654,42.0,81409.29,0.0,0.95144,5e-05,5.07593]
[1778452030542,42.0,81406.68,0.0,0.9513,5e-05,5.08749]
[1778452030562,42.0,81406.68,0.0,0.9513,5e-05,5.08749]
[1778452033506,42.01,81411.05,0.0,0.95148,5e-05,5.07287]
[1778452035520,42.01,81424.46,0.0,0.9521,5e-05,5.02187]
[1778452036527,42.01,81426.19,0.0,0.95218,5e-05,5.01542]
[1778452038326,42.01,81424.82,0.0,0.95211,5e-05,5.02103]
[1778452038559,42.01,81424.82,0.0,0.95211,5e-05,5.02103]
[1778452039562,42.02,81425.36,0.0,0.95213,5e-05,5.0192]
[1778452039663,42.02,81425.36,0.0,0.95213,5e-05,5.01948]
[1778452040677,42.02,81425.36,0.0,0.95213,5e-05,5.01948]
[1778452040811,42.02,81425.89,0.0,0.95215,5e-05,5.0177]
[1778452041561,42.02,81425.89,0.0,0.95215,5e-05,5.0177]
[1778452041562,42.02,81421.78,0.0,0.95195,5e-05,5.03397]
[1778452042569,42.02,81415.44,0.0,0.95165,5e-05,5.05895]
[1778452043576,42.02,81422.18,0.0,0.95197,5e-05,5.03287]
[1778452044583,42.02,81429.97,0.0,0.95233,5e-05,5.00285]
[1778452045316,42.02,81429.97,0.0,0.95233,5e-05,5.00285]
[1778452046597,42.02,81436.31,0.0,0.95262,5e-05,4.97893]
[1778452047166,42.02,81436.31,0.0,0.95262,5e-05,4.97893]
[1778452047605,42.03,81441.7,0.0,0.95283,5e-05,4.96152]
[1778452048612,42.04,81458.15,0.0,0.95355,5e-05,4.90202]
[1778452049515,42.04,81458.15,0.0,0.95355,5e-05,4.90202]
[1778452049624,42.04,81477.15,0.0,0.95441,5e-05,4.82968]
[1778452050629,42.09,81491.58,0.0,0.95488,4e-05,4.79025]
[1778452051636,42.13,81501.09,0.0,0.95522,4e-05,4.7611]
[1778452052657,42.15,81515.09,0.0,0.95576,4e-05,4.71573]
[1778452053423,42.15,81515.09,0.0,0.95576,4e-05,4.71573]
[1778452053653,42.15,81583.89,0.0,0.9587,4e-05,4.46437]
[1778452054048,42.15,81583.89,0.0,0.9587,4e-05,4.46437]
[1778452054660,42.17,81585.62,0.0,0.9587,4e-05,4.46423]
[1778452057328,42.24,81587.46,0.0,0.95852,4e-05,4.47973]
[1778452057681,42.25,81592.11,0.0,0.95865,4e-05,4.46878]
[1778452058688,42.27,81595.78,0.0,0.95874,4e-05,4.46152]
[1778452059787,42.27,81595.78,0.0,0.95874,4e-05,4.46152]
[1778452059701,42.29,81617.41,0.0,0.95956,4e-05,4.39057]
[1778452060705,42.29,81661.57,0.0,0.96132,4e-05,4.23635]
[1778452060777,42.29,81661.57,0.0,0.96132,4e-05,4.23635]
[1778452061712,42.33,81667.35,0.0,0.96143,4e-05,4.22717]
[1778452063470,42.36,81675.78,0.0,0.96165,4e-05,4.20788]
[1778452063564,42.36,81675.78,0.0,0.96165,4e-05,4.20788]
[1778452063727,42.36,81685.76,0.0,0.96203,4e-05,4.17476]
[1778452064562,42.36,81685.76,0.0,0.96203,4e-05,4.17476]
[1778452064734,42.4,81675.56,0.0,0.96151,4e-05,4.22016]
[1778452065741,42.4,81675.77,0.0,0.96151,4e-05,4.22042]
[1778452067755,42.41,81687.62,0.0,0.96195,4e-05,4.18189]
[1778452068518,42.41,81687.62,0.0,0.96195,4e-05,4.18189]
[1778452068762,42.44,81693.35,0.0,0.96205,4e-05,4.17271]
[1778452069769,42.47,81677.69,0.0,0.96133,4e-05,4.23674]
[1778452070776,42.48,81674.4,0.0,0.96119,4e-05,4.249]
[1778452071771,42.48,81674.4,0.0,0.96119,4e-05,4.249]
[1778452071783,42.48,81666.59,0.0,0.96087,4e-05,4.27686]
[1778452071809,42.48,81666.59,0.0,0.96087,4e-05,4.27686]
[1778452074581,42.48,81663.95,0.0,0.96076,4e-05,4.28686]
[1778452074670,42.49,81650.03,0.0,0.96019,4e-05,4.33687]
[1778452075812,42.49,81642.24,0.0,0.95986,4e-05,4.36488]
[1778452077999,42.49,81645.03,0.0,0.95997,4e-05,4.35583]
[1778452078064,42.5,81641.18,0.0,0.9598,4e-05,4.37006]
[1778452080575,42.5,81638.28,0.0,0.95968,4e-05,4.38095]
[1778452080679,42.53,81642.72,0.0,0.95974,4e-05,4.37612]
[1778452081587,42.53,81642.72,0.0,0.95974,4e-05,4.37612]
[1778452081601,42.54,81648.99,0.0,0.95998,4e-05,4.35491]
[1778452081854,42.54,81671.17,0.0,0.96086,4e-05,4.27788]
[1778452082861,42.56,81661.19,0.0,0.96037,4e-05,4.32102]
[1778452084113,42.56,81661.19,0.0,0.96037,4e-05,4.32102]
[1778452084169,42.59,81654.21,0.0,0.96,4e-05,4.35314]
[1778452085541,42.59,81654.21,0.0,0.96,4e-05,4.35314]
[1778452085605,42.65,81653.89,0.0,0.95979,4e-05,4.3724]
[1778452085882,42.65,81647.99,0.0,0.95955,4e-05,4.39305]
[1778452087568,42.65,81647.99,0.0,0.95955,4e-05,4.39305]
[1778452087665,42.72,81657.05,0.0,0.95968,4e-05,4.3823]
[1778452088912,42.75,81663.79,0.0,0.95983,4e-05,4.36924]
[1778452090230,42.75,81663.79,0.0,0.95983,4e-05,4.36924]
[1778452090307,42.75,81663.79,0.0,0.95983,4e-05,4.36924]
[1778452090331,42.75,81683.82,0.0,0.96062,4e-05,4.30052]
[1778452090925,42.78,81675.8,0.0,0.96021,4e-05,4.33622]
[1778452091932,42.81,81665.05,0.0,0.95965,4e-05,4.38496]
[1778452092939,42.85,81665.09,0.0,0.95953,4e-05,4.39534]
[1778452094953,42.91,81674.1,0.0,0.95966,4e-05,4.38427]
[1778452096219,42.91,81674.1,0.0,0.95966,4e-05,4.38427]
[1778452096231,42.95,81678.21,0.0,0.95971,4e-05,4.38037]
[1778452096967,42.98,81683.75,0.0,0.95981,4e-05,4.37155]
[1778452099574,43.0,81683.94,0.0,0.95975,4e-05,4.37746]
[1778452099817,43.0,81683.94,0.0,0.95975,4e-05,4.37746]
[1778452099666,43.04,81671.59,0.0,0.95911,4e-05,4.43252]
[1778452099992,43.04,81667.96,0.0,0.95897,4e-05,4.44521]
[1778452101023,43.07,81656.43,0.0,0.95839,4e-05,4.49523]
[1778452102152,43.07,81656.43,0.0,0.95839,4e-05,4.49523]
[1778452102254,43.1,81650.52,0.0,0.95805,4e-05,4.52477]
[1778452103020,43.11,81654.08,0.0,0.95819,4e-05,4.51301]
[1778452105077,43.11,81656.34,0.0,0.95827,4e-05,4.50588]
[1778452105117,43.14,81655.57,0.0,0.95814,4e-05,4.51703]
[1778452106041,43.14,81651.63,0.0,0.95797,4e-05,4.53178]
[1778452107048,43.14,81648.13,0.0,0.95782,4e-05,4.54497]
[1778452108244,43.14,81648.13,0.0,0.95782,4e-05,4.54497]
[1778452108265,43.14,81636.34,0.0,0.95732,4e-05,4.58767]
[1778452109064,43.15,81623.76,0.0,0.95678,4e-05,4.63338]
[1778452110071,43.15,81623.52,0.0,0.95677,4e-05,4.63488]
[1778452111803,43.15,81623.52,0.0,0.95677,4e-05,4.63488]
[1778452112086,43.15,81621.41,0.0,0.9567,4e-05,4.63925]
[1778452113093,43.15,81613.19,0.0,0.95634,4e-05,4.66947]
[1778452114360,43.15,81613.19,0.0,0.95634,4e-05,4.66947]
[1778452114562,43.15,81613.19,0.0,0.95634,4e-05,4.66947]
[1778452116120,43.16,81601.87,0.0,0.95584,4e-05,4.71218]
[1778452117590,43.16,81601.87,0.0,0.95584,4e-05,4.71218]
[1778452117819,43.16,81607.2,0.0,0.95606,4e-05,4.69393]
[1778452118278,43.16,81604.83,0.0,0.95596,4e-05,4.70251]
[1778452119137,43.16,81600.57,0.0,0.95577,4e-05,4.7185]
[1778452120495,43.16,81600.57,0.0,0.95577,4e-05,4.7185]
[1778452120581,43.17,81597.87,0.0,0.95564,4e-05,4.72929]
[1778452121819,43.17,81597.87,0.0,0.95564,4e-05,4.72929]
[1778452121152,43.17,81602.55,0.0,0.95584,4e-05,4.71229]
[1778452123166,43.17,81597.93,0.0,0.95563,4e-05,4.73009]
[1778452124181,43.17,81597.93,0.0,0.95563,4e-05,4.73009]
[1778452124280,43.17,81593.68,0.0,0.95544,4e-05,4.74604]
[1778452125042,43.17,81593.68,0.0,0.95544,4e-05,4.74604]
[1778452125180,43.17,81587.62,0.0,0.95517,4e-05,4.76861]
[1778452126587,43.17,81587.62,0.0,0.95517,4e-05,4.76861]
[1778452126810,43.17,81587.62,0.0,0.95517,4e-05,4.76861]
[1778452126636,43.18,81585.3,0.0,0.95506,4e-05,4.77791]
[1778452128201,43.18,81571.02,0.0,0.95444,4e-05,4.83077]
[1778452129208,43.18,81572.3,0.0,0.95449,4e-05,4.82637]
[1778452130498,43.18,81572.3,0.0,0.95449,4e-05,4.82637]
[1778452133236,43.18,81566.09,0.0,0.9542,4e-05,4.85053]
[1778452134243,43.18,81567.94,0.0,0.95428,4e-05,4.84397]
[1778452135575,43.18,81567.94,0.0,0.95428,4e-05,4.84397]
[1778452135812,43.18,81567.94,0.0,0.95428,4e-05,4.84397]
[1778452141684,43.19,81565.87,0.0,0.95417,4e-05,4.85325]
[1778452141820,43.19,81565.87,0.0,0.95417,4e-05,4.85325]
[1778452141762,43.19,81570.05,0.0,0.95435,4e-05,4.83835]
[1778452143306,43.19,81560.81,0.0,0.95393,4e-05,4.87279]
[1778452144314,43.19,81554.32,0.0,0.95364,4e-05,4.89711]
[1778452145669,43.19,81554.32,0.0,0.95364,4e-05,4.89711]
[1778452145689,43.19,81551.42,0.0,0.95351,4e-05,4.90825]
[1778452146327,43.19,81542.09,0.0,0.95309,4e-05,4.94307]
[1778452147784,43.19,81542.09,0.0,0.95309,4e-05,4.94307]
[1778452147334,43.19,81541.71,0.0,0.95307,4e-05,4.9446]
[1778452148076,43.19,81541.71,0.0,0.95307,4e-05,4.9446]
[1778452149807,43.19,81541.05,0.0,0.95304,5e-05,4.94718]
[1778452149348,43.19,81538.25,0.0,0.95292,5e-05,4.95777]
[1778452150355,43.19,81541.91,0.0,0.95308,4e-05,4.94414]
[1778452151812,43.19,81541.91,0.0,0.95308,4e-05,4.94414]
[1778452152369,43.19,81539.88,0.0,0.95299,5e-05,4.95195]
[1778452153376,43.2,81532.59,0.0,0.95265,5e-05,4.9794]
[1778452153881,43.2,81532.59,0.0,0.95265,5e-05,4.9794]
[1778452154060,43.2,81532.59,0.0,0.95265,5e-05,4.9794]
[1778452154383,43.2,81529.44,0.0,0.95251,5e-05,4.99129]
[1778452155390,43.2,81526.7,0.0,0.95239,5e-05,5.00164]
[1778452158411,43.2,81529.55,0.0,0.95252,5e-05,4.99092]
[1778452159418,43.2,81534.42,0.0,0.95274,5e-05,4.97262]
[1778452159977,43.2,81534.42,0.0,0.95274,5e-05,4.97262]
[1778452160425,43.2,81538.2,0.0,0.95291,5e-05,4.95848]
[1778452161812,43.2,81538.2,0.0,0.95291,5e-05,4.95848]
[1778452162439,43.2,81526.27,0.0,0.95236,5e-05,5.00347]
[1778452163446,43.2,81523.29,0.0,0.95223,5e-05,5.01477]
[1778452164453,43.2,81523.22,0.0,0.95222,5e-05,5.01503]
[1778452165812,43.2,81523.22,0.0,0.95222,5e-05,5.01503]
[1778452165851,43.2,81518.48,0.0,0.95201,5e-05,5.03289]
[1778452166099,43.2,81518.48,0.0,0.95201,5e-05,5.03289]
[1778452166307,43.2,81518.48,0.0,0.95201,5e-05,5.03289]
[1778452166468,43.2,81515.09,0.0,0.95185,5e-05,5.04573]
[1778452171506,43.2,81516.29,0.0,0.95195,5e-05,5.03668]
[1778452172197,43.2,81516.29,0.0,0.95195,5e-05,5.03668]
[1778452172514,43.2,81510.58,0.0,0.95168,5e-05,5.05838]
[1778452173821,43.2,81510.58,0.0,0.95168,5e-05,5.05838]
[1778452173856,43.2,81503.34,0.0,0.95135,5e-05,5.08602]
[1778452174532,43.2,81499.36,0.0,0.95116,5e-05,5.1012]
[1778452176545,43.2,81498.39,0.0,0.95112,5e-05,5.10486]
[1778452178287,43.2,81497.94,0.0,0.9511,5e-05,5.10655]
[1778452178308,43.2,81497.94,0.0,0.9511,5e-05,5.10655]
[1778452178795,43.2,81497.94,0.0,0.9511,5e-05,5.10655]
[1778452180573,43.2,81507.39,0.0,0.95154,5e-05,5.07042]
[1778452182588,43.2,81509.19,0.0,0.95162,5e-05,5.06344]
[1778452183594,43.2,81502.48,0.0,0.95131,5e-05,5.08887]
[1778452184405,43.2,81502.48,0.0,0.95131,5e-05,5.08887]
[1778452184601,43.2,81498.98,0.0,0.95115,5e-05,5.10226]
[1778452186615,43.19,81500.09,0.0,0.95121,5e-05,5.09756]
[1778452187811,43.19,81500.09,0.0,0.95121,5e-05,5.09756]
[1778452190498,43.19,81500.29,0.0,0.95122,5e-05,5.09633]
[1778452190564,43.19,81500.29,0.0,0.95122,5e-05,5.09633]
[1778452193665,43.19,81504.12,0.0,0.95141,5e-05,5.08113]
[1778452197695,43.19,81497.37,0.0,0.95109,5e-05,5.1068]
[1778452198574,43.19,81497.37,0.0,0.95109,5e-05,5.1068]
[1778452198808,43.19,81497.37,0.0,0.95109,5e-05,5.1068]
[1778452199136,43.19,81497.31,0.0,0.95109,5e-05,5.107]
[1778452199310,43.19,81497.31,0.0,0.95109,5e-05,5.107]
[1778452199709,43.19,81494.26,0.0,0.95095,5e-05,5.11864]
[1778452200716,43.19,81497.54,0.0,0.9511,5e-05,5.10605]
[1778452201723,43.19,81494.94,0.0,0.95098,5e-05,5.11596]
[1778452202730,43.19,81498.85,0.0,0.95117,5e-05,5.10084]
[1778452203934,43.19,81498.95,0.0,0.95117,5e-05,5.10044]
[1778452204066,43.19,81498.95,0.0,0.95117,5e-05,5.10044]
[1778452204744,43.19,81504.49,0.0,0.95143,5e-05,5.07917]
[1778452205248,43.19,81504.49,0.0,0.95143,5e-05,5.07917]
[1778452205309,43.19,81504.49,0.0,0.95143,5e-05,5.07917]
[1778452205751,43.19,81509.79,0.0,0.95168,5e-05,5.05889]
[1778452207765,43.19,81511.61,0.0,0.95176,5e-05,5.05183]
[1778452208772,43.19,81517.56,0.0,0.95204,5e-05,5.02921]
[1778452209488,43.19,81517.56,0.0,0.95204,5e-05,5.02921]
[1778452209562,43.19,81517.56,0.0,0.95204,5e-05,5.02921]
[1778452211364,43.19,81517.69,0.0,0.95204,5e-05,5.02866]
[1778452211559,43.19,81517.69,0.0,0.95204,5e-05,5.02866]
[1778452212801,43.19,81511.67,0.0,0.95177,5e-05,5.05141]
[1778452213808,43.19,81509.56,0.0,0.95167,5e-05,5.05935]
[1778452214391,43.19,81509.56,0.0,0.95167,5e-05,5.05935]
[1778452214558,43.19,81509.56,0.0,0.95167,5e-05,5.05935]
[1778452214815,43.19,81507.97,0.0,0.9516,5e-05,5.06531]
[1778452215072,43.19,81507.97,0.0,0.9516,5e-05,5.06531]
[1778452215311,43.19,81507.97,0.0,0.9516,5e-05,5.06531]
[1778452217469,43.19,81508.75,0.0,0.95164,5e-05,5.06216]
[1778452217561,43.19,81508.75,0.0,0.95164,5e-05,5.06216]
[1778452218843,43.19,81497.22,0.0,0.95111,5e-05,5.10592]
[1778452219850,43.19,81499.21,0.0,0.9512,5e-05,5.09815]
[1778452220357,43.19,81499.21,0.0,0.9512,5e-05,5.09815]
[1778452220559,43.19,81499.21,0.0,0.9512,5e-05,5.09815]
[1778452222298,43.18,81499.47,0.0,0.95122,5e-05,5.09687]
[1778452222312,43.18,81499.47,0.0,0.95122,5e-05,5.09687]
[1778452222871,43.18,81498.63,0.0,0.95118,5e-05,5.09993]
[1778452223600,43.18,81498.63,0.0,0.95118,5e-05,5.09993]
[1778452223812,43.18,81498.63,0.0,0.95118,5e-05,5.09993]
[1778452225892,43.18,81504.37,0.0,0.95145,5e-05,5.07786]
[1778452226939,43.18,81504.37,0.0,0.95145,5e-05,5.07786]
[1778452226899,43.18,81509.37,0.0,0.95168,5e-05,5.05874]
[1778452227061,43.18,81509.37,0.0,0.95168,5e-05,5.05874]
[1778452228198,43.18,81510.25,0.0,0.95172,5e-05,5.05531]
[1778452228311,43.18,81510.25,0.0,0.95172,5e-05,5.05531]
[1778452228913,43.18,81510.4,0.0,0.95173,5e-05,5.05467]
[1778452229692,43.18,81510.4,0.0,0.95173,5e-05,5.05467]
[1778452229808,43.18,81510.4,0.0,0.95173,5e-05,5.05467]
[1778452230933,43.18,81506.02,0.0,0.95153,5e-05,5.0712]
[1778452231826,43.18,81506.02,0.0,0.95153,5e-05,5.0712]
[1778452231938,43.18,81497.03,0.0,0.95115,5e-05,5.10082]
[1778452232068,43.18,81497.03,0.0,0.95115,5e-05,5.10082]
[1778452232945,43.18,81495.94,0.0,0.9511,5e-05,5.10498]
[1778452233952,43.18,81492.25,0.0,0.95093,5e-05,5.11907]
[1778452234701,43.18,81492.25,0.0,0.95093,5e-05,5.11907]
[1778452234811,43.18,81492.25,0.0,0.95093,5e-05,5.11907]
[1778452237764,43.18,81492.69,0.0,0.95095,5e-05,5.11732]
[1778452237812,43.18,81492.69,0.0,0.95095,5e-05,5.11732]
[1778452237865,43.18,81486.41,0.0,0.95066,5e-05,5.14129]
[1778452237980,43.18,81482.2,0.0,0.95046,5e-05,5.15747]
[1778452241001,43.18,81473.16,0.0,0.95004,5e-05,5.192]
[1778452242281,43.18,81473.16,0.0,0.95004,5e-05,5.192]
[1778452242310,43.18,81473.16,0.0,0.95004,5e-05,5.192]
[1778452243987,43.18,81473.78,0.0,0.95007,5e-05,5.18929]
[1778452244059,43.18,81473.78,0.0,0.95007,5e-05,5.18929]
[1778452244160,43.18,81472.85,0.0,0.95003,5e-05,5.19273]
[1778452247928,43.18,81473.72,0.0,0.95007,5e-05,5.18906]
[1778452248065,43.18,81470.85,0.0,0.94994,5e-05,5.2]
[1778452248084,43.18,81466.64,0.0,0.94974,5e-05,5.21612]
[1778452250064,43.18,81477.41,0.0,0.95026,5e-05,5.17398]
[1778452251081,43.18,81477.41,0.0,0.95026,5e-05,5.17398]
[1778452251320,43.18,81477.41,0.0,0.95026,5e-05,5.17398]
[1778452252867,43.18,81478.25,0.0,0.9503,5e-05,5.17062]
[1778452252965,43.17,81478.7,0.0,0.95033,5e-05,5.16837]
[1778452253060,43.17,81478.7,0.0,0.95033,5e-05,5.16837]
[1778452254266,43.17,81477.45,0.0,0.95027,5e-05,5.17318]
[1778452254285,43.17,81468.38,0.0,0.94984,5e-05,5.20796]
[1778452255099,43.17,81458.32,0.0,0.94936,5e-05,5.24682]
[1778452256106,43.17,81460.03,0.0,0.94945,5e-05,5.23992]
[1778452257764,43.17,81460.03,0.0,0.94945,5e-05,5.23992]
[1778452257865,43.17,81462.04,0.0,0.94955,5e-05,5.23165]
[1778452258177,43.17,81462.04,0.0,0.94955,5e-05,5.23165]
[1778452258571,43.17,81462.04,0.0,0.94955,5e-05,5.23165]
[1778452263895,43.17,81458.51,0.0,0.94939,5e-05,5.24444]
[1778452264076,43.17,81460.66,0.0,0.9495,5e-05,5.23584]
[1778452266415,43.17,81460.8,0.0,0.94951,5e-05,5.23483]
[1778452266558,43.17,81460.8,0.0,0.94951,5e-05,5.23483]
[1778452266659,43.16,81459.69,0.0,0.94946,5e-05,5.23891]
[1778452268214,43.16,81459.45,0.0,0.94945,5e-05,5.23961]
[1778452268313,43.16,81459.45,0.0,0.94945,5e-05,5.23961]
[1778452270995,43.16,81466.92,0.0,0.94981,5e-05,5.20993]
[1778452271061,43.16,81466.92,0.0,0.94981,5e-05,5.20993]
[1778452271211,43.16,81475.44,0.0,0.95022,5e-05,5.17667]
[1778452272219,43.16,81464.27,0.0,0.94969,5e-05,5.21975]
[1778452273226,43.16,81460.95,0.0,0.94954,5e-05,5.23244]
[1778452274234,43.16,81460.95,0.0,0.94954,5e-05,5.23244]
[1778452274311,43.16,81460.95,0.0,0.94954,5e-05,5.23244]
[1778452274335,43.16,81460.0,0.0,0.9495,5e-05,5.23591]
[1778452275556,43.16,81460.0,0.0,0.9495,5e-05,5.23591]
[1778452275810,43.16,81460.0,0.0,0.9495,5e-05,5.23591]
[1778452277254,43.16,81465.34,0.0,0.94976,5e-05,5.21449]
[1778452278411,43.16,81465.34,0.0,0.94976,5e-05,5.21449]
[1778452278512,43.16,81464.03,0.0,0.9497,5e-05,5.21924]
[1778452280141,43.15,81464.25,0.0,0.94971,5e-05,5.21818]
[1778452280530,43.15,81464.25,0.0,0.94971,5e-05,5.21818]
[1778452280929,43.15,81464.25,0.0,0.94971,5e-05,5.21818]
[1778452280959,43.15,81473.88,0.0,0.95018,5e-05,5.18044]
[1778452282290,43.15,81477.51,0.0,0.95035,5e-05,5.16618]
[1778452283297,43.15,81498.89,0.0,0.95135,5e-05,5.08395]
[1778452284307,43.15,81502.46,0.0,0.95152,5e-05,5.07023]
[1778452285314,43.15,81506.12,0.0,0.95169,5e-05,5.05621]
[1778452288945,43.15,81506.25,0.0,0.9517,5e-05,5.05558]
[1778452289342,43.15,81514.66,0.0,0.95209,5e-05,5.02356]
[1778452291356,43.15,81519.91,0.0,0.95237,5e-05,4.99905]
[1778452292844,43.15,81519.91,0.0,0.95237,5e-05,4.99905]
[1778452293380,43.15,81538.33,0.0,0.9532,4e-05,4.92989]
[1778452294387,43.15,81541.88,0.0,0.95336,4e-05,4.91676]
[1778452299422,43.15,81542.48,0.0,0.95338,4e-05,4.91535]
[1778452300429,43.15,81535.2,0.0,0.95305,5e-05,4.94275]
[1778452301947,43.15,81535.2,0.0,0.95305,5e-05,4.94275]
[1778452302024,43.15,81532.8,0.0,0.95294,5e-05,4.952]
[1778452302066,43.15,81532.8,0.0,0.95294,5e-05,4.952]
[1778452302443,43.15,81528.85,0.0,0.95276,5e-05,4.96683]
[1778452303999,43.15,81528.85,0.0,0.95276,5e-05,4.96683]
[1778452304065,43.16,81527.34,0.0,0.95269,5e-05,4.97259]
[1778452304457,43.16,81526.98,0.0,0.95267,5e-05,4.97403]
[1778452308794,43.16,81527.28,0.0,0.95268,5e-05,4.97313]
[1778452308868,43.16,81537.76,0.0,0.95315,5e-05,4.93403]
[1778452310499,43.16,81546.07,0.0,0.95352,4e-05,4.90314]
[1778452311734,43.16,81546.07,0.0,0.95352,4e-05,4.90314]
[1778452311778,43.16,81557.28,0.0,0.95402,4e-05,4.86194]
[1778452312513,43.16,81569.42,0.0,0.95455,4e-05,4.81708]
[1778452313520,43.16,81573.36,0.0,0.95472,4e-05,4.80292]
[1778452314158,43.16,81573.36,0.0,0.95472,4e-05,4.80292]
[1778452314313,43.16,81573.36,0.0,0.95472,4e-05,4.80292]
[1778452317962,43.16,81571.21,0.0,0.95461,4e-05,4.8119]
[1778452318061,43.17,81569.72,0.0,0.95454,4e-05,4.81805]
[1778452318538,43.17,81569.72,0.0,0.95454,4e-05,4.81805]
[1778452318560,43.17,81569.72,0.0,0.95454,4e-05,4.81805]
[1778452318583,43.17,81567.14,0.0,0.95443,4e-05,4.82756]
[1778452319562,43.17,81570.54,0.0,0.95457,4e-05,4.81535]
[1778452320523,43.17,81570.54,0.0,0.95457,4e-05,4.81535]
[1778452320569,43.17,81575.79,0.0,0.95481,4e-05,4.79594]
[1778452321576,43.17,81569.26,0.0,0.95452,4e-05,4.81989]
[1778452322107,43.17,81569.26,0.0,0.95452,4e-05,4.81989]
[1778452322583,43.17,81563.22,0.0,0.95426,4e-05,4.84207]
[1778452323551,43.17,81563.22,0.0,0.95426,4e-05,4.84207]
[1778452323590,43.17,81573.49,0.0,0.95471,4e-05,4.80406]
[1778452324597,43.16,81588.04,0.0,0.95534,4e-05,4.75068]
[1778452325604,43.16,81602.29,0.0,0.95596,4e-05,4.69886]
[1778452326611,43.16,81592.39,0.0,0.95553,4e-05,4.73482]
[1778452327619,43.17,81591.61,0.0,0.9555,4e-05,4.73775]
[1778452328533,43.17,81591.61,0.0,0.9555,4e-05,4.73775]
[1778452328614,43.17,81591.61,0.0,0.9555,4e-05,4.73775]
[1778452328625,43.17,81589.84,0.0,0.95542,4e-05,4.74423]
[1778452329981,43.17,81589.84,0.0,0.95542,4e-05,4.74423]
[1778452330063,43.17,81589.84,0.0,0.95542,4e-05,4.74423]
[1778452330015,43.17,81589.88,0.0,0.95541,4e-05,4.7448]
[1778452332761,43.17,81587.09,0.0,0.95529,4e-05,4.75533]
[1778452332809,43.17,81587.09,0.0,0.95529,4e-05,4.75533]
[1778452334954,43.17,81587.75,0.0,0.95532,4e-05,4.75292]
[1778452334993,43.17,81599.53,0.0,0.95582,4e-05,4.71042]
[1778452335685,43.17,81628.87,0.0,0.95706,4e-05,4.60473]
[1778452336692,43.17,81631.45,0.0,0.95717,4e-05,4.59558]
[1778452337702,43.17,81648.58,0.0,0.95788,4e-05,4.53493]
[1778452338650,43.17,81648.58,0.0,0.95788,4e-05,4.53493]
[1778452338709,43.17,81665.13,0.0,0.95855,4e-05,4.47688]
[1778452339732,43.17,81673.57,0.0,0.95889,4e-05,4.44769]
[1778452340224,43.17,81673.57,0.0,0.95889,4e-05,4.44769]
[1778452340744,43.17,81706.67,0.0,0.96021,4e-05,4.33355]
[1778452341763,43.18,81749.23,0.0,0.96185,4e-05,4.18968]
[1778452342767,43.18,81788.03,0.0,0.9633,4e-05,4.06101]
[1778452343670,43.18,81788.03,0.0,0.9633,4e-05,4.06101]
[1778452343921,43.18,81788.03,0.0,0.9633,4e-05,4.06101]
[1778452343934,43.18,81781.36,0.0,0.96304,4e-05,4.08385]
[1778452344781,43.2,81775.2,0.0,0.96276,4e-05,4.10898]
[1778452345790,43.21,81770.18,0.0,0.96253,4e-05,4.12993]
[1778452346797,43.21,81775.35,0.0,0.96271,4e-05,4.11319]
[1778452347744,43.21,81775.35,0.0,0.96271,4e-05,4.11319]
[1778452347806,43.21,81764.61,0.0,0.96231,4e-05,4.14919]
[1778452348161,43.21,81764.61,0.0,0.96231,4e-05,4.14919]
[1778452348814,43.21,81746.25,0.0,0.96161,4e-05,4.21099]
[1778452349821,43.22,81727.94,0.0,0.96089,4e-05,4.27382]
[1778452350833,43.22,81699.16,0.0,0.95976,4e-05,4.37319]
[1778452352044,43.22,81699.16,0.0,0.95976,4e-05,4.37319]
[1778452352091,43.22,81711.5,0.0,0.96027,4e-05,4.32719]
[1778452352848,43.22,81714.79,0.0,0.96039,4e-05,4.31661]
[1778452354882,43.23,81709.29,0.0,0.96017,4e-05,4.33614]
[1778452355898,43.23,81722.45,0.0,0.96068,4e-05,4.29117]
[1778452356903,43.23,81728.32,0.0,0.9609,4e-05,4.27264]
[1778452357910,43.26,81722.84,0.0,0.9606,4e-05,4.29886]
[1778452358917,43.26,81716.36,0.0,0.96034,4e-05,4.32169]
[1778452362945,43.27,81710.43,0.0,0.96007,4e-05,4.3447]
[1778452364959,43.27,81720.93,0.0,0.96047,4e-05,4.31007]
[1778452365966,43.27,81722.71,0.0,0.96053,4e-05,4.3047]
[1778452367980,43.28,81717.9,0.0,0.96033,4e-05,4.32252]
[1778452368987,43.28,81726.87,0.0,0.96067,4e-05,4.29261]
[1778452371001,43.29,81718.6,0.0,0.96033,4e-05,4.32224]
[1778452373016,43.29,81712.24,0.0,0.96007,4e-05,4.34536]
[1778452374023,43.29,81701.52,0.0,0.95963,4e-05,4.38286]
[1778452375030,43.29,81700.39,0.0,0.95958,4e-05,4.38733]
[1778452378051,43.3,81697.0,0.0,0.95943,4e-05,4.40074]
[1778452378186,43.3,81697.0,0.0,0.95943,4e-05,4.40074]
[1778452378311,43.3,81697.0,0.0,0.95943,4e-05,4.40074]
[1778452379218,43.33,81698.12,0.0,0.95938,4e-05,4.40523]
[1778452379311,43.33,81698.12,0.0,0.95938,4e-05,4.40523]
[1778452380065,43.35,81698.96,0.0,0.95932,4e-05,4.41062]
[1778452383086,43.39,81682.01,0.0,0.95852,4e-05,4.47936]
[1778452384093,43.39,81678.65,0.0,0.95838,4e-05,4.49183]
[1778452385100,43.39,81692.21,0.0,0.95892,4e-05,4.44526]
[1778452386107,43.39,81696.59,0.0,0.95909,4e-05,4.43056]
[1778452386702,43.39,81696.59,0.0,0.95909,4e-05,4.43056]
[1778452387117,43.39,81692.91,0.0,0.95894,4e-05,4.44384]
[1778452388386,43.4,81693.57,0.0,0.95895,4e-05,4.4425]
[1778452390139,43.4,81693.19,0.0,0.95893,4e-05,4.44477]
[1778452390167,43.4,81686.41,0.0,0.95864,4e-05,4.46931]
[1778452390307,43.4,81686.41,0.0,0.95864,4e-05,4.46931]
[1778452391143,43.43,81671.85,0.0,0.95795,4e-05,4.52935]
[1778452392150,43.44,81670.54,0.0,0.95788,4e-05,4.53477]
[1778452393157,43.44,81674.37,0.0,0.95803,4e-05,4.52212]
[1778452394164,43.44,81667.11,0.0,0.95772,4e-05,4.54847]
[1778452395171,43.44,81660.33,0.0,0.95743,4e-05,4.57317]
[1778452396178,43.45,81657.15,0.0,0.95729,4e-05,4.58517]
[1778452396242,43.45,81657.15,0.0,0.95729,4e-05,4.58517]
[1778452396313,43.45,81657.15,0.0,0.95729,4e-05,4.58517]
[1778452398192,43.45,81666.97,0.0,0.95768,4e-05,4.55191]
[1778452399794,43.45,81666.97,0.0,0.95768,4e-05,4.55191]
[1778452399813,43.45,81666.97,0.0,0.95768,4e-05,4.55191]
[1778452399895,43.48,81670.48,0.0,0.95773,4e-05,4.54797]
[1778452400910,43.48,81670.48,0.0,0.95773,4e-05,4.54797]
[1778452401061,43.48,81670.48,0.0,0.95773,4e-05,4.54797]
[1778452401162,43.5,81671.21,0.0,0.95767,4e-05,4.55316]
[1778452404775,43.55,81669.51,0.0,0.95743,4e-05,4.57427]
[1778452404810,43.55,81669.51,0.0,0.95743,4e-05,4.57427]
[1778452404874,43.6,81664.12,0.0,0.95704,4e-05,4.60764]
[1778452406248,43.6,81657.7,0.0,0.95676,4e-05,4.63108]
[1778452407861,43.6,81657.7,0.0,0.95676,4e-05,4.63108]
[1778452408062,43.6,81657.7,0.0,0.95676,4e-05,4.63108]
[1778452408162,43.61,81658.83,0.0,0.9568,4e-05,4.62836]
[1778452410778,43.61,81657.52,0.0,0.95674,4e-05,4.63364]
[1778452410812,43.61,81657.52,0.0,0.95674,4e-05,4.63364]
[1778452412290,43.62,81663.87,0.0,0.95702,4e-05,4.60851]
[1778452413364,43.62,81663.87,0.0,0.95702,4e-05,4.60851]
[1778452413369,43.62,81663.87,0.0,0.95702,4e-05,4.60851]
[1778452413560,43.62,81663.87,0.0,0.95702,4e-05,4.60851]
[1778452413565,43.62,81666.84,0.0,0.95712,4e-05,4.5993]
[1778452414306,43.62,81663.25,0.0,0.95698,4e-05,4.612]
[1778452416320,43.62,81666.65,0.0,0.9571,4e-05,4.60131]
[1778452418987,43.63,81666.72,0.0,0.9571,4e-05,4.60173]
[1778452419059,43.63,81666.72,0.0,0.9571,4e-05,4.60173]
[1778452419088,43.63,81666.65,0.0,0.95708,4e-05,4.60333]
[1778452420560,43.63,81666.03,0.0,0.95705,4e-05,4.60553]
[1778452420813,43.63,81666.03,0.0,0.95705,4e-05,4.60553]
[1778452420865,43.63,81671.28,0.0,0.95725,4e-05,4.58833]
[1778452422365,43.66,81676.9,0.0,0.95741,4e-05,4.57549]
[1778452423735,43.66,81676.9,0.0,0.95741,4e-05,4.57549]
[1778452423836,43.66,81682.47,0.0,0.95762,4e-05,4.5573]
[1778452424402,43.66,81682.47,0.0,0.95762,4e-05,4.5573]
[1778452424588,43.66,81699.64,0.0,0.95832,4e-05,4.49731]
[1778452425592,43.66,81699.64,0.0,0.95832,4e-05,4.49731]
[1778452425733,43.66,81777.43,0.0,0.96136,4e-05,4.23247]
[1778452426586,43.66,81777.43,0.0,0.96136,4e-05,4.23247]
[1778452426688,43.66,81798.82,0.0,0.96216,4e-05,4.16185]
[1778452427474,43.66,81854.8,0.0,0.96421,4e-05,3.97995]
[1778452428290,43.66,81854.8,0.0,0.96421,4e-05,3.97995]
[1778452428699,43.66,81854.8,0.0,0.96421,4e-05,3.97995]
[1778452428787,43.67,81878.58,0.0,0.96503,3e-05,3.90569]
[1778452429491,43.67,81910.93,0.0,0.96615,3e-05,3.80451]
[1778452430502,43.67,81932.66,0.0,0.96688,3e-05,3.7378]
[1778452431951,43.67,81932.66,0.0,0.96688,3e-05,3.7378]
[1778452432024,43.69,81988.07,0.0,0.96862,3e-05,3.57762]
[1778452432282,43.69,81988.07,0.0,0.96862,3e-05,3.57762]
[1778452432424,43.69,81988.07,0.0,0.96862,3e-05,3.57762]
[1778452432515,43.69,82009.53,0.0,0.96929,3e-05,3.51441]
[1778452433522,43.73,81990.25,0.0,0.96859,3e-05,3.58026]
[1778452434529,43.73,82043.58,0.0,0.97024,3e-05,3.42545]
[1778452435538,43.73,82037.54,0.0,0.97005,3e-05,3.44384]
[1778452436314,43.73,82037.54,0.0,0.97005,3e-05,3.44384]
[1778452436633,43.73,82037.54,0.0,0.97005,3e-05,3.44384]
[1778452437550,43.77,82051.61,0.0,0.97036,3e-05,3.41434]
[1778452438558,43.81,82037.73,0.0,0.96983,3e-05,3.46441]
[1778452439565,43.84,82004.26,0.0,0.96869,3e-05,3.57147]
[1778452440393,43.84,82004.26,0.0,0.96869,3e-05,3.57147]
[1778452440720,43.84,82004.26,0.0,0.96869,3e-05,3.57147]
[1778452440726,43.87,81986.24,0.0,0.96803,3e-05,3.63237]
[1778452441580,43.87,81980.73,0.0,0.96785,3e-05,3.64949]
[1778452442587,43.87,82005.62,0.0,0.96864,3e-05,3.57611]
[1778452443594,43.9,82035.79,0.0,0.96951,3e-05,3.49507]
[1778452444444,43.9,82035.79,0.0,0.96951,3e-05,3.49507]
[1778452444703,43.9,82035.79,0.0,0.96951,3e-05,3.49507]
[1778452444709,43.92,82063.67,0.0,0.9703,3e-05,3.42057]
[1778452445611,43.93,82071.33,0.0,0.97052,3e-05,3.40022]
[1778452446620,43.96,82057.92,0.0,0.97001,3e-05,3.44867]
[1778452447625,44.0,82034.48,0.0,0.96919,3e-05,3.52575]
[1778452448464,44.0,82034.48,0.0,0.96919,3e-05,3.52575]
[1778452448632,44.0,82029.85,0.0,0.96903,3e-05,3.54053]
[1778452449324,44.0,82029.85,0.0,0.96903,3e-05,3.54053]
[1778452449467,44.0,82029.85,0.0,0.96903,3e-05,3.54053]
[1778452449639,44.01,82012.52,0.0,0.96847,3e-05,3.59267]
[1778452450646,44.01,82018.79,0.0,0.96865,3e-05,3.57537]
[1778452452661,44.02,81998.71,0.0,0.968,3e-05,3.63621]
[1778452453431,44.02,81998.71,0.0,0.968,3e-05,3.63621]
[1778452453668,44.02,81996.2,0.0,0.96791,3e-05,3.6443]
[1778452454987,44.02,81996.2,0.0,0.96791,3e-05,3.6443]
[1778452455028,44.02,81983.44,0.0,0.96749,3e-05,3.68307]
[1778452455682,44.06,81978.56,0.0,0.96722,3e-05,3.70783]
[1778452457331,44.06,81983.73,0.0,0.96738,3e-05,3.69323]
[1778452457704,44.06,81993.0,0.0,0.96767,3e-05,3.66642]
[1778452458965,44.06,81993.0,0.0,0.96767,3e-05,3.66642]
[1778452459254,44.06,81993.0,0.0,0.96767,3e-05,3.66642]
[1778452459050,44.07,82001.27,0.0,0.96793,3e-05,3.64279]
[1778452459719,44.07,81999.0,0.0,0.96784,3e-05,3.65063]
[1778452461733,44.13,81981.73,0.0,0.96711,3e-05,3.71814]
[1778452463047,44.13,81981.73,0.0,0.96711,3e-05,3.71814]
[1778452463083,44.13,81974.04,0.0,0.96685,3e-05,3.74185]
[1778452463748,44.13,81970.37,0.0,0.96673,3e-05,3.7534]
[1778452465084,44.13,81970.37,0.0,0.96673,3e-05,3.7534]
[1778452465116,44.13,81975.24,0.0,0.96689,3e-05,3.73903]
[1778452465840,44.13,81975.24,0.0,0.96689,3e-05,3.73903]
[1778452465878,44.13,81985.72,0.0,0.96723,3e-05,3.70783]
[1778452466769,44.13,81985.68,0.0,0.96722,3e-05,3.70843]
[1778452469804,44.14,81992.37,0.0,0.96743,3e-05,3.68929]
[1778452470048,44.14,81992.37,0.0,0.96743,3e-05,3.68929]
[1778452472811,44.21,81980.53,0.0,0.96686,3e-05,3.74064]
[1778452473883,44.21,81980.53,0.0,0.96686,3e-05,3.74064]
[1778452474252,44.21,81980.53,0.0,0.96686,3e-05,3.74064]
[1778452473905,44.21,81978.78,0.0,0.9668,3e-05,3.74635]
[1778452474825,44.21,81980.0,0.0,0.96683,3e-05,3.74306]
[1778452476839,44.21,82000.16,0.0,0.96749,3e-05,3.68325]
[1778452478077,44.21,82000.16,0.0,0.96749,3e-05,3.68325]
[1778452478140,44.23,81999.48,0.0,0.96741,3e-05,3.69035]
[1778452478585,44.23,81999.48,0.0,0.96741,3e-05,3.69035]
[1778452478857,44.25,81991.2,0.0,0.96709,3e-05,3.72014]
[1778452480970,44.28,81973.35,0.0,0.96641,3e-05,3.78218]
[1778452481885,44.28,81976.94,0.0,0.96652,3e-05,3.77193]
[1778452482534,44.28,81976.94,0.0,0.96652,3e-05,3.77193]
[1778452482903,44.31,81978.44,0.0,0.9665,3e-05,3.77414]
[1778452483571,44.31,81978.44,0.0,0.9665,3e-05,3.77414]
[1778452483910,44.33,81970.88,0.0,0.96617,3e-05,3.80385]
[1778452484917,44.33,81957.6,0.0,0.96572,3e-05,3.84514]
[1778452485925,44.33,81941.15,0.0,0.96515,3e-05,3.8965]
[1778452486942,44.33,81944.59,0.0,0.96527,3e-05,3.8863]
[1778452487542,44.33,81944.59,0.0,0.96527,3e-05,3.8863]
[1778452487938,44.34,81959.81,0.0,0.96578,3e-05,3.83985]
[1778452488945,44.34,81965.19,0.0,0.96595,3e-05,3.82391]
[1778452489952,44.34,81978.56,0.0,0.9664,3e-05,3.78371]
[1778452490963,44.34,81991.93,0.0,0.96683,3e-05,3.74389]
[1778452491972,44.37,81995.09,0.0,0.96686,3e-05,3.74145]
[1778452493193,44.37,81995.09,0.0,0.96686,3e-05,3.74145]
[1778452493474,44.39,81992.7,0.0,0.9667,3e-05,3.75575]
[1778452493983,44.42,81993.49,0.0,0.96666,3e-05,3.76018]
[1778452495997,44.46,82001.61,0.0,0.96678,3e-05,3.74895]
[1778452498011,44.52,82004.01,0.0,0.96668,3e-05,3.75839]
[1778452499137,44.52,82004.01,0.0,0.96668,3e-05,3.75839]
[1778452499579,44.54,82003.4,0.0,0.96662,3e-05,3.76358]
[1778452499813,44.54,82003.4,0.0,0.96662,3e-05,3.76358]
[1778452500026,44.55,82006.77,0.0,0.9667,3e-05,3.75669]
[1778452501033,44.55,82023.67,0.0,0.96724,3e-05,3.70691]
[1778452502039,44.57,82025.82,0.0,0.96727,3e-05,3.70467]
[1778452502594,44.57,82025.82,0.0,0.96727,3e-05,3.70467]
[1778452502702,44.57,82025.82,0.0,0.96727,3e-05,3.70467]
[1778452503310,44.57,82025.82,0.0,0.96727,3e-05,3.70467]
[1778452503047,44.6,82045.24,0.0,0.96778,3e-05,3.65748]
[1778452504090,44.6,82045.24,0.0,0.96778,3e-05,3.65748]
[1778452504177,44.64,82052.79,0.0,0.9679,3e-05,3.64635]
[1778452504953,44.64,82052.79,0.0,0.9679,3e-05,3.64635]
[1778452505063,44.64,82052.79,0.0,0.9679,3e-05,3.64635]
[1778452506067,44.72,82049.14,0.0,0.96755,3e-05,3.67942]
[1778452507073,44.72,82049.14,0.0,0.96755,3e-05,3.67942]
[1778452507081,44.76,82035.75,0.0,0.967,3e-05,3.72979]
[1778452508082,44.8,82013.89,0.0,0.96618,3e-05,3.80518]
[1778452509088,44.8,82005.71,0.0,0.9659,3e-05,3.83078]
[1778452510319,44.8,82005.71,0.0,0.9659,3e-05,3.83078]
[1778452510993,44.8,82004.94,0.0,0.96587,3e-05,3.83394]
[1778452511135,44.83,82004.19,0.0,0.96575,3e-05,3.84426]
[1778452513123,44.89,82015.39,0.0,0.96596,3e-05,3.82596]
[1778452514130,44.92,82030.98,0.0,0.96639,3e-05,3.78707]
[1778452515137,44.95,82038.49,0.0,0.96654,3e-05,3.77325]
[1778452515940,44.95,82038.49,0.0,0.96654,3e-05,3.77325]
[1778452517733,45.01,82042.55,0.0,0.96648,3e-05,3.7788]
[1778452518158,45.04,82041.28,0.0,0.96634,3e-05,3.79135]
[1778452519165,45.08,82037.91,0.0,0.96614,3e-05,3.80998]
[1778452521179,45.13,82049.83,0.0,0.96636,3e-05,3.79048]
[1778452522186,45.16,82053.91,0.0,0.9664,3e-05,3.78673]
[1778452523814,45.19,82054.51,0.0,0.96633,3e-05,3.7934]
[1778452523936,45.19,82054.51,0.0,0.96633,3e-05,3.7934]
[1778452524200,45.22,82048.96,0.0,0.96606,3e-05,3.81832]
[1778452525210,45.25,82059.63,0.0,0.96632,3e-05,3.79432]
[1778452525529,45.25,82059.63,0.0,0.96632,3e-05,3.79432]
[1778452526217,45.28,82041.26,0.0,0.96563,3e-05,3.85764]
[1778452527224,45.31,82032.7,0.0,0.96526,3e-05,3.8907]
[1778452529158,45.33,82029.19,0.0,0.96507,3e-05,3.90799]
[1778452529421,45.36,82027.5,0.0,0.96495,3e-05,3.91946]
[1778452530245,45.38,82025.87,0.0,0.96483,3e-05,3.93056]
[1778452532259,45.42,82020.38,0.0,0.96454,3e-05,3.95515]
[1778452534274,45.44,82013.96,0.0,0.96426,3e-05,3.98086]
[1778452534509,45.44,82013.96,0.0,0.96426,3e-05,3.98086]
[1778452534557,45.44,82013.96,0.0,0.96426,3e-05,3.98086]
[1778452535280,45.44,82006.62,0.0,0.964,3e-05,4.00395]
[1778452535578,45.44,82006.62,0.0,0.964,3e-05,4.00395]
[1778452536287,45.45,82004.71,0.0,0.96393,3e-05,4.01031]
[1778452537294,45.45,82010.04,0.0,0.96411,3e-05,3.99435]
[1778452539308,45.45,82016.39,0.0,0.96432,3e-05,3.97584]
[1778452539831,45.45,82016.39,0.0,0.96432,3e-05,3.97584]
[1778452540315,45.45,82011.62,0.0,0.96415,3e-05,3.99101]
[1778452541322,45.45,82023.66,0.0,0.96455,3e-05,3.95461]
[1778452542336,45.45,82020.44,0.0,0.96444,3e-05,3.96445]
[1778452543338,45.48,82007.05,0.0,0.96392,3e-05,4.01159]
[1778452543564,45.48,82007.05,0.0,0.96392,3e-05,4.01159]
[1778452544345,45.48,82003.62,0.0,0.9638,3e-05,4.02263]
[1778452545190,45.48,82003.62,0.0,0.9638,3e-05,4.02263]
[1778452545310,45.48,82003.62,0.0,0.9638,3e-05,4.02263]
[1778452545356,45.48,82000.03,0.0,0.96367,3e-05,4.03417]
[1778452546363,45.48,81993.36,0.0,0.96343,3e-05,4.05527]
[1778452548377,45.48,81987.48,0.0,0.96322,3e-05,4.07432]
[1778452549384,45.48,81975.91,0.0,0.96281,4e-05,4.11083]
[1778452549577,45.48,81975.91,0.0,0.96281,4e-05,4.11083]
[1778452550874,45.48,81975.91,0.0,0.96281,4e-05,4.11083]
[1778452550910,45.49,81969.28,0.0,0.96257,4e-05,4.13219]
[1778452551561,45.49,81969.28,0.0,0.96257,4e-05,4.13219]
[1778452555565,45.49,81969.4,0.0,0.96256,4e-05,4.13255]
[1778452556647,45.49,81967.7,0.0,0.9625,4e-05,4.13838]
[1778452556809,45.49,81967.7,0.0,0.9625,4e-05,4.13838]
[1778452556908,45.49,81964.41,0.0,0.96238,4e-05,4.14897]
[1778452557447,45.49,81961.16,0.0,0.96226,4e-05,4.15924]
[1778452559461,45.49,81967.97,0.0,0.9625,4e-05,4.13814]
[1778452560468,45.49,81964.31,0.0,0.96237,4e-05,4.14987]
[1778452562620,45.49,81964.04,0.0,0.96236,4e-05,4.15096]
[1778452563569,45.49,81966.43,0.0,0.96244,4e-05,4.14363]
[1778452563605,45.5,81961.72,0.0,0.96227,4e-05,4.15871]
[1778452564512,45.5,81945.11,0.0,0.96167,4e-05,4.21164]
[1778452565519,45.5,81940.87,0.0,0.96149,4e-05,4.2271]
[1778452566526,45.5,81939.36,0.0,0.96144,4e-05,4.23203]
[1778452567540,45.5,81930.69,0.0,0.96112,4e-05,4.25989]
[1778452568426,45.5,81930.69,0.0,0.96112,4e-05,4.25989]
[1778452568574,45.5,81930.69,0.0,0.96112,4e-05,4.25989]
[1778452568585,45.5,81908.31,0.0,0.96029,4e-05,4.33226]
[1778452569562,45.5,81908.31,0.0,0.96029,4e-05,4.33226]
[1778452569631,45.5,81903.24,0.0,0.9601,4e-05,4.34895]
[1778452570556,45.5,81898.47,0.0,0.95993,4e-05,4.36441]
[1778452571563,45.5,81910.02,0.0,0.96036,4e-05,4.32667]
[1778452572570,45.5,81915.32,0.0,0.96056,4e-05,4.30933]
[1778452574385,45.5,81915.32,0.0,0.96056,4e-05,4.30933]
[1778452573577,45.5,81916.97,0.0,0.96062,4e-05,4.30389]
[1778452574585,45.5,81905.9,0.0,0.96021,4e-05,4.33973]
[1778452575564,45.5,81905.9,0.0,0.96021,4e-05,4.33973]
[1778452575664,45.5,81903.07,0.0,0.96011,4e-05,4.34876]
[1778452577605,45.5,81912.52,0.0,0.96046,4e-05,4.31792]
[1778452578612,45.5,81918.89,0.0,0.9607,4e-05,4.29718]
[1778452580488,45.5,81919.24,0.0,0.96071,4e-05,4.29597]
[1778452580560,45.5,81919.24,0.0,0.96071,4e-05,4.29597]
[1778452583647,45.5,81913.17,0.0,0.96049,4e-05,4.31542]
[1778452585661,45.5,81919.27,0.0,0.96071,4e-05,4.29555]
[1778452587675,45.5,81913.84,0.0,0.96051,4e-05,4.31299]
[1778452588952,45.5,81913.84,0.0,0.96051,4e-05,4.31299]
[1778452589013,45.5,81919.91,0.0,0.96074,4e-05,4.29322]
[1778452589689,45.5,81912.2,0.0,0.96046,4e-05,4.31813]
[1778452590696,45.5,81915.87,0.0,0.96059,4e-05,4.30616]
[1778452591703,45.5,81924.57,0.0,0.96095,4e-05,4.27368]
[1778452593717,45.5,81931.78,0.0,0.96122,4e-05,4.25048]
[1778452594894,45.5,81931.78,0.0,0.96122,4e-05,4.25048]
[1778452595060,45.5,81931.78,0.0,0.96122,4e-05,4.25048]
[1778452595160,45.5,81938.11,0.0,0.96145,4e-05,4.23023]
[1778452595571,45.5,81938.11,0.0,0.96145,4e-05,4.23023]
[1778452595809,45.5,81938.11,0.0,0.96145,4e-05,4.23023]
[1778452595895,45.5,81938.32,0.0,0.96145,4e-05,4.22961]
[1778452596738,45.5,81942.68,0.0,0.96161,4e-05,4.21575]
[1778452597745,45.5,81947.87,0.0,0.9618,4e-05,4.19929]
[1778452599759,45.5,81957.77,0.0,0.96215,4e-05,4.16809]
[1778452600554,45.5,81957.77,0.0,0.96215,4e-05,4.16809]
[1778452600766,45.5,81958.86,0.0,0.96219,4e-05,4.16479]
[1778452601562,45.5,81958.86,0.0,0.96219,4e-05,4.16479]
[1778452601773,45.5,81955.73,0.0,0.96207,4e-05,4.17486]
[1778452602780,45.5,81951.11,0.0,0.96191,4e-05,4.18966]
[1778452605801,45.5,81948.42,0.0,0.96181,4e-05,4.19856]
[1778452606615,45.5,81948.42,0.0,0.96181,4e-05,4.19856]
[1778452606809,45.5,81948.42,0.0,0.96181,4e-05,4.19856]
[1778452607233,45.5,81948.42,0.0,0.96181,4e-05,4.19856]
[1778452607308,45.5,81948.42,0.0,0.96181,4e-05,4.19856]
[1778452607334,45.5,81957.54,0.0,0.96213,4e-05,4.16972]
[1778452607815,45.5,81959.8,0.0,0.96221,4e-05,4.16272]
[1778452609829,45.5,81955.92,0.0,0.96207,4e-05,4.17533]
[1778452610836,45.5,81951.54,0.0,0.96191,4e-05,4.18936]
[1778452612260,45.5,81951.54,0.0,0.96191,4e-05,4.18936]
[1778452612361,45.51,81948.83,0.0,0.96181,4e-05,4.19809]
[1778452612850,45.51,81945.21,0.0,0.96168,4e-05,4.20971]
[1778452613547,45.51,81945.21,0.0,0.96168,4e-05,4.20971]
[1778452613857,45.51,81931.62,0.0,0.96118,4e-05,4.25325]
[1778452614898,45.51,81931.62,0.0,0.96118,4e-05,4.25325]
[1778452615068,45.51,81931.62,0.0,0.96118,4e-05,4.25325]
[1778452615110,45.51,81926.25,0.0,0.96099,4e-05,4.27051]
[1778452617922,45.51,81926.37,0.0,0.96099,4e-05,4.27009]
[1778452618061,45.51,81926.37,0.0,0.96099,4e-05,4.27009]
[1778452619899,45.51,81932.32,0.0,0.96121,4e-05,4.25094]
[1778452620906,45.51,81936.91,0.0,0.96138,4e-05,4.23626]
[1778452622920,45.51,81948.66,0.0,0.9618,4e-05,4.19887]
[1778452623571,45.51,81948.66,0.0,0.9618,4e-05,4.19887]
[1778452623616,45.51,81948.66,0.0,0.9618,4e-05,4.19887]
[1778452623808,45.51,81948.66,0.0,0.9618,4e-05,4.19887]
[1778452623928,45.51,81947.77,0.0,0.96177,4e-05,4.20182]
[1778452624935,45.51,81939.24,0.0,0.96146,4e-05,4.22913]
[1778452625572,45.51,81939.24,0.0,0.96146,4e-05,4.22913]
[1778452625941,45.51,81919.72,0.0,0.96074,4e-05,4.2919]
[1778452626948,45.51,81908.85,0.0,0.96034,4e-05,4.32705]
[1778452627955,45.51,81907.2,0.0,0.96028,4e-05,4.33231]
[1778452629209,45.51,81907.2,0.0,0.96028,4e-05,4.33231]
[1778452629307,45.51,81907.2,0.0,0.96028,4e-05,4.33231]
[1778452629408,45.51,81903.28,0.0,0.96014,4e-05,4.34495]
[1778452629969,45.51,81907.62,0.0,0.9603,4e-05,4.3307]
[1778452630976,45.51,81912.8,0.0,0.96049,4e-05,4.3138]
[1778452631513,45.51,81912.8,0.0,0.96049,4e-05,4.3138]
[1778452631563,45.51,81912.8,0.0,0.96049,4e-05,4.3138]
[1778452631983,45.51,81912.83,0.0,0.9605,4e-05,4.31363]
[1778452634013,45.5,81913.38,0.0,0.96052,4e-05,4.31177]
[1778452634060,45.5,81913.38,0.0,0.96052,4e-05,4.31177]
[1778452635012,45.5,81912.84,0.0,0.9605,4e-05,4.31345]
[1778452635062,45.5,81912.84,0.0,0.9605,4e-05,4.31345]
[1778452636014,45.5,81908.34,0.0,0.96033,4e-05,4.32792]
[1778452637028,45.5,81908.34,0.0,0.96033,4e-05,4.32792]
[1778452637062,45.5,81908.34,0.0,0.96033,4e-05,4.32792]
[1778452637124,45.5,81906.01,0.0,0.96025,4e-05,4.3354]
[1778452638029,45.5,81912.25,0.0,0.96048,4e-05,4.31504]
[1778452639035,45.5,81917.49,0.0,0.96067,4e-05,4.29801]
[1778452639821,45.5,81917.49,0.0,0.96067,4e-05,4.29801]
[1778452640061,45.5,81917.49,0.0,0.96067,4e-05,4.29801]
[1778452640162,45.5,81913.02,0.0,0.96051,4e-05,4.31244]
[1778452641049,45.5,81907.91,0.0,0.96032,4e-05,4.32896]
[1778452642056,45.5,81911.26,0.0,0.96044,4e-05,4.318]
[1778452643063,45.5,81914.83,0.0,0.96058,4e-05,4.30637]
[1778452644070,45.5,81911.56,0.0,0.96046,4e-05,4.31691]
[1778452645077,45.5,81906.92,0.0,0.96029,4e-05,4.33191]
[1778452646084,45.5,81912.78,0.0,0.9605,4e-05,4.3128]
[1778452647295,45.5,81912.78,0.0,0.9605,4e-05,4.3128]
[1778452647312,45.5,81912.78,0.0,0.9605,4e-05,4.3128]
[1778452647346,45.5,81917.23,0.0,0.96067,4e-05,4.29834]
[1778452649105,45.5,81911.63,0.0,0.96046,4e-05,4.31639]
[1778452650232,45.5,81911.63,0.0,0.96046,4e-05,4.31639]
[1778452650310,45.5,81911.63,0.0,0.96046,4e-05,4.31639]
[1778452650333,45.5,81908.87,0.0,0.96036,4e-05,4.32528]
[1778452651034,45.5,81908.87,0.0,0.96036,4e-05,4.32528]
[1778452651066,45.5,81908.87,0.0,0.96036,4e-05,4.32528]
[1778452651119,45.5,81911.48,0.0,0.9605,4e-05,4.31239]
[1778452652126,45.5,81913.37,0.0,0.96057,4e-05,4.30621]
[1778452655173,45.5,81914.95,0.0,0.96063,4e-05,4.30102]
[1778452655309,45.5,81914.95,0.0,0.96063,4e-05,4.30102]
[1778452656154,45.5,81909.0,0.0,0.96041,4e-05,4.32021]
[1778452657161,45.5,81906.8,0.0,0.96033,4e-05,4.32729]
[1778452659449,45.5,81905.45,0.0,0.96028,4e-05,4.3316]
[1778452659558,45.5,81903.71,0.0,0.96021,4e-05,4.33717]
[1778452659692,45.5,81903.71,0.0,0.96021,4e-05,4.33717]
[1778452659810,45.5,81903.71,0.0,0.96021,4e-05,4.33717]
[1778452660184,45.5,81904.26,0.0,0.96023,4e-05,4.33529]
[1778452661191,45.5,81901.01,0.0,0.96011,4e-05,4.34578]
[1778452661877,45.5,81901.01,0.0,0.96011,4e-05,4.34578]
[1778452662059,45.5,81901.01,0.0,0.96011,4e-05,4.34578]
[1778452662198,45.5,81910.58,0.0,0.96047,4e-05,4.31457]
[1778452663205,45.5,81911.61,0.0,0.96051,4e-05,4.31118]
[1778452664709,45.5,81911.76,0.0,0.96052,4e-05,4.31064]
[1778452664813,45.5,81911.76,0.0,0.96052,4e-05,4.31064]
[1778452667233,45.5,81904.23,0.0,0.96024,4e-05,4.33491]
[1778452670254,45.5,81911.19,0.0,0.9605,4e-05,4.31202]
[1778452673276,45.5,81921.65,0.0,0.96089,4e-05,4.27804]
[1778452674284,45.5,81921.78,0.0,0.96089,4e-05,4.27761]
[1778452674984,45.5,81921.78,0.0,0.96089,4e-05,4.27761]
[1778452675065,45.5,81921.78,0.0,0.96089,4e-05,4.27761]
[1778452675460,45.5,81921.78,0.0,0.96089,4e-05,4.27761]
[1778452675492,45.5,81921.62,0.0,0.96089,4e-05,4.27813]
[1778452676302,45.5,81897.15,0.0,0.95998,4e-05,4.35749]
[1778452677309,45.5,81899.46,0.0,0.96007,4e-05,4.34982]
[1778452679323,45.49,81899.97,0.0,0.96009,4e-05,4.34803]
[1778452680330,45.49,81906.72,0.0,0.96034,4e-05,4.32581]
[1778452681206,45.49,81906.72,0.0,0.96034,4e-05,4.32581]
[1778452681315,45.49,81906.72,0.0,0.96034,4e-05,4.32581]
[1778452681337,45.49,81912.69,0.0,0.96056,4e-05,4.30635]
[1778452682344,45.49,81921.24,0.0,0.96088,4e-05,4.27867]
[1778452685214,45.49,81922.35,0.0,0.96092,4e-05,4.27506]
[1778452685314,45.49,81922.35,0.0,0.96092,4e-05,4.27506]
[1778452687379,45.49,81941.75,0.0,0.96163,4e-05,4.21285]
[1778452688386,45.49,81946.68,0.0,0.96181,4e-05,4.19725]
[1778452693421,45.5,81955.12,0.0,0.9621,4e-05,4.17112]
[1778452697325,45.5,81955.58,0.0,0.96211,4e-05,4.17019]
[1778452697564,45.5,81954.9,0.0,0.96209,4e-05,4.17252]
[1778452698457,45.5,81961.03,0.0,0.9623,4e-05,4.1533]
[1778452700188,45.5,81961.26,0.0,0.96231,4e-05,4.15278]
[1778452700310,45.5,81961.26,0.0,0.96231,4e-05,4.15278]
[1778452700471,45.5,81960.95,0.0,0.9623,4e-05,4.15397]
[1778452701478,45.5,81943.27,0.0,0.96166,4e-05,4.21027]
[1778452702485,45.5,81924.18,0.0,0.96096,4e-05,4.27154]
[1778452703492,45.5,81924.09,0.0,0.96096,4e-05,4.27184]
[1778452704499,45.5,81920.13,0.0,0.96081,4e-05,4.28461]
[1778452705506,45.5,81927.98,0.0,0.9611,4e-05,4.25932]
[1778452707495,45.5,81929.2,0.0,0.96115,4e-05,4.25544]
[1778452708047,45.5,81929.12,0.0,0.96114,4e-05,4.25573]
[1778452709534,45.5,81917.59,0.0,0.96072,4e-05,4.29293]
[1778452710541,45.5,81921.71,0.0,0.96087,4e-05,4.27961]
[1778452711548,45.5,81907.58,0.0,0.96038,4e-05,4.32097]
[1778452712555,45.5,81905.38,0.0,0.9603,4e-05,4.32804]
[1778452713259,45.5,81905.38,0.0,0.9603,4e-05,4.32804]
[1778452713310,45.5,81905.38,0.0,0.9603,4e-05,4.32804]
[1778452717039,45.5,81903.52,0.0,0.96024,4e-05,4.33381]
[1778452718558,45.5,81903.16,0.0,0.96023,4e-05,4.33479]
[1778452719617,45.5,81915.45,0.0,0.96068,4e-05,4.29475]
[1778452720624,45.5,81908.97,0.0,0.96045,4e-05,4.31569]
[1778452721631,45.5,81902.56,0.0,0.96021,4e-05,4.33644]
[1778452722638,45.5,81912.3,0.0,0.96057,4e-05,4.30473]
[1778452723645,45.5,81918.73,0.0,0.96081,4e-05,4.28389]
[1778452724836,45.5,81918.73,0.0,0.96081,4e-05,4.28389]
[1778452725064,45.5,81918.73,0.0,0.96081,4e-05,4.28389]
[1778452725859,45.5,81916.54,0.0,0.96073,4e-05,4.29091]
[1778452726063,45.5,81916.54,0.0,0.96073,4e-05,4.29091]
[1778452726065,45.5,81916.22,0.0,0.96072,4e-05,4.29192]
[1778452727677,45.5,81909.98,0.0,0.96049,4e-05,4.31207]
[1778452728687,45.5,81901.26,0.0,0.96016,4e-05,4.34032]
[1778452729694,45.5,81893.26,0.0,0.95986,4e-05,4.36631]
[1778452730945,45.5,81893.26,0.0,0.95986,4e-05,4.36631]
[1778452731062,45.5,81893.26,0.0,0.95986,4e-05,4.36631]
[1778452731708,45.5,81896.77,0.0,0.96,4e-05,4.35452]
[1778452732715,45.5,81902.34,0.0,0.96021,4e-05,4.33621]
[1778452733722,45.5,81915.45,0.0,0.9607,4e-05,4.29356]
[1778452735736,45.49,81904.16,0.0,0.96029,4e-05,4.32901]
[1778452737706,45.49,81901.45,0.0,0.96019,4e-05,4.3378]
[1778452737812,45.49,81901.45,0.0,0.96019,4e-05,4.3378]
[1778452737895,45.49,81896.1,0.0,0.95999,4e-05,4.35502]
[1778452738866,45.49,81896.1,0.0,0.95999,4e-05,4.35502]
[1778452739062,45.49,81896.1,0.0,0.95999,4e-05,4.35502]
[1778452739132,45.49,81893.93,0.0,0.95991,4e-05,4.36196]
[1778452741781,45.49,81905.39,0.0,0.96035,4e-05,4.32431]
[1778452742786,45.48,81912.06,0.0,0.96061,4e-05,4.30107]
[1778452744174,45.48,81912.06,0.0,0.96061,4e-05,4.30107]
[1778452744373,45.48,81912.06,0.0,0.96061,4e-05,4.30107]
[1778452744375,45.48,81909.79,0.0,0.96053,4e-05,4.30828]
[1778452745807,45.48,81926.27,0.0,0.96114,4e-05,4.25504]
[1778452746814,45.48,81931.16,0.0,0.96132,4e-05,4.2393]
[1778452748341,45.48,81931.16,0.0,0.96132,4e-05,4.2393]
[1778452748366,45.48,81931.7,0.0,0.96134,4e-05,4.23765]
[1778452749000,45.48,81931.7,0.0,0.96134,4e-05,4.23765]
[1778452749835,45.48,81920.87,0.0,0.96094,4e-05,4.2725]
[1778452750842,45.48,81915.04,0.0,0.96072,4e-05,4.29136]
[1778452751849,45.48,81913.54,0.0,0.96067,4e-05,4.2962]
[1778452752917,45.48,81913.54,0.0,0.96067,4e-05,4.2962]
[1778452753866,45.48,81905.49,0.0,0.96037,4e-05,4.3222]
[1778452757820,45.48,81908.57,0.0,0.96049,4e-05,4.31197]
[1778452758059,45.48,81908.57,0.0,0.96049,4e-05,4.31197]
[1778452758130,45.48,81914.83,0.0,0.96072,4e-05,4.29154]
[1778452762930,45.48,81924.75,0.0,0.96109,4e-05,4.25941]
[1778452765252,45.48,81926.58,0.0,0.96115,4e-05,4.25351]
[1778452767224,45.48,81925.78,0.0,0.96112,4e-05,4.25611]
[1778452769809,45.48,81924.21,0.0,0.96107,4e-05,4.2612]
[1778452770061,45.48,81924.21,0.0,0.96107,4e-05,4.2612]
[1778452770153,45.48,81923.18,0.0,0.96103,4e-05,4.26453]
[1778452770875,45.48,81923.18,0.0,0.96103,4e-05,4.26453]
[1778452771064,45.48,81923.18,0.0,0.96103,4e-05,4.26453]
[1778452775013,45.48,81918.96,0.0,0.96091,4e-05,4.27387]
[1778452776020,45.48,81912.31,0.0,0.96066,4e-05,4.29533]
[1778452777027,45.48,81903.92,0.0,0.96035,4e-05,4.32248]
[1778452778034,45.48,81900.71,0.0,0.96023,4e-05,4.33283]
[1778452778803,45.48,81900.71,0.0,0.96023,4e-05,4.33283]
[1778452779696,45.48,81899.49,0.0,0.96019,4e-05,4.33669]
[1778452779702,45.48,81899.49,0.0,0.96019,4e-05,4.33669]
[1778452779813,45.48,81899.49,0.0,0.96019,4e-05,4.33669]
[1778452780048,45.48,81900.02,0.0,0.96021,4e-05,4.33485]
[1778452783069,45.48,81903.67,0.0,0.96035,4e-05,4.32267]
[1778452788213,45.48,81903.98,0.0,0.96037,4e-05,4.32129]
[1778452788311,45.48,81903.98,0.0,0.96037,4e-05,4.32129]
[1778452788314,45.48,81913.52,0.0,0.96072,4e-05,4.29029]
[1778452789111,45.48,81914.22,0.0,0.96075,4e-05,4.28798]
[1778452793221,45.48,81915.55,0.0,0.9608,4e-05,4.28359]
[1778452793311,45.48,81915.55,0.0,0.9608,4e-05,4.28359]
[1778452793401,45.48,81915.97,0.0,0.96081,4e-05,4.28221]
[1778452794912,45.48,81915.78,0.0,0.96081,4e-05,4.28279]
[1778452795061,45.48,81915.78,0.0,0.96081,4e-05,4.28279]
[1778452798185,45.48,81920.71,0.0,0.96099,4e-05,4.26679]
[1778452799149,45.48,81920.71,0.0,0.96099,4e-05,4.26679]
[1778452799313,45.48,81920.71,0.0,0.96099,4e-05,4.26679]
[1778452800199,45.48,81929.94,0.0,0.96133,4e-05,4.23714]
[1778452801209,45.48,81941.19,0.0,0.96174,4e-05,4.20124]
[1778452802213,45.48,81948.22,0.0,0.96199,4e-05,4.17899]
[1778452804601,45.48,81949.06,0.0,0.96202,4e-05,4.17648]
[1778452804813,45.48,81950.36,0.0,0.96206,4e-05,4.1725]
[1778452805304,45.48,81950.36,0.0,0.96206,4e-05,4.1725]
[1778452805557,45.48,81950.36,0.0,0.96206,4e-05,4.1725]
[1778452805618,45.48,81950.0,0.0,0.96205,4e-05,4.1738]
[1778452808255,45.48,81953.2,0.0,0.96216,4e-05,4.16415]
[1778452810269,45.48,81962.32,0.0,0.96248,4e-05,4.1357]
[1778452812490,45.48,81964.24,0.0,0.96254,4e-05,4.12987]
[1778452812559,45.48,81964.24,0.0,0.96254,4e-05,4.12987]
[1778452815658,45.48,81962.32,0.0,0.96247,4e-05,4.13664]
[1778452815810,45.49,81959.46,0.0,0.96236,4e-05,4.14588]
[1778452816283,45.49,81959.46,0.0,0.96236,4e-05,4.14588]
[1778452816312,45.49,81959.46,0.0,0.96236,4e-05,4.14588]
[1778452816384,45.49,81960.39,0.0,0.96239,4e-05,4.14316]
[1778452820193,45.49,81958.56,0.0,0.96232,4e-05,4.14958]
[1778452820310,45.49,81958.56,0.0,0.96232,4e-05,4.14958]
[1778452821346,45.49,81969.74,0.0,0.96271,4e-05,4.11477]
[1778452822353,45.49,81972.74,0.0,0.96282,4e-05,4.10535]
[1778452823127,45.49,81972.74,0.0,0.96282,4e-05,4.10535]
[1778452823311,45.49,81972.74,0.0,0.96282,4e-05,4.10535]
[1778452823846,45.49,81973.31,0.0,0.96284,4e-05,4.10357]
[1778452824061,45.49,81973.31,0.0,0.96284,4e-05,4.10357]
[1778452824367,45.49,81973.23,0.0,0.96284,4e-05,4.10383]
[1778452827388,45.49,81977.42,0.0,0.96299,4e-05,4.09041]
[1778452828395,45.49,81971.01,0.0,0.96277,4e-05,4.11016]
[1778452828920,45.49,81971.01,0.0,0.96277,4e-05,4.11016]
[1778452829065,45.49,81971.01,0.0,0.96277,4e-05,4.11016]
[1778452829402,45.49,81964.61,0.0,0.96254,4e-05,4.1303]
[1778452830414,45.49,81961.16,0.0,0.96242,4e-05,4.14078]
[1778452831669,45.49,81961.16,0.0,0.96242,4e-05,4.14078]
[1778452831427,45.48,81969.02,0.0,0.96274,4e-05,4.11139]
[1778452832433,45.49,81975.23,0.0,0.96296,4e-05,4.09217]
[1778452835540,45.49,81977.43,0.0,0.96303,4e-05,4.08586]
[1778452835625,45.49,81971.96,0.0,0.96283,4e-05,4.10327]
[1778452841494,45.49,81974.36,0.0,0.9629,4e-05,4.09735]
[1778452843508,45.5,81958.75,0.0,0.96234,4e-05,4.14697]
[1778452844554,45.5,81958.75,0.0,0.96234,4e-05,4.14697]
[1778452844649,45.5,81957.66,0.0,0.9623,4e-05,4.1506]
[1778452844812,45.5,81957.66,0.0,0.9623,4e-05,4.1506]
[1778452845522,45.5,81946.81,0.0,0.96191,4e-05,4.18516]
[1778452846529,45.5,81943.3,0.0,0.96178,4e-05,4.19644]
[1778452847080,45.5,81943.3,0.0,0.96178,4e-05,4.19644]
[1778452847311,45.5,81943.3,0.0,0.96178,4e-05,4.19644]
[1778452847536,45.5,81943.44,0.0,0.96178,4e-05,4.1961]
[1778452848854,45.5,81945.67,0.0,0.96186,4e-05,4.18911]
[1778452849068,45.5,81945.67,0.0,0.96186,4e-05,4.18911]
[1778452852571,45.5,81941.1,0.0,0.96169,4e-05,4.20413]
[1778452853578,45.5,81934.03,0.0,0.96143,4e-05,4.22678]
[1778452856183,45.5,81934.39,0.0,0.96145,4e-05,4.22574]
[1778452856311,45.5,81934.39,0.0,0.96145,4e-05,4.22574]
[1778452857196,45.5,81934.07,0.0,0.96143,4e-05,4.22681]
[1778452857311,45.5,81934.07,0.0,0.96143,4e-05,4.22681]
[1778452857606,45.5,81932.08,0.0,0.96136,4e-05,4.23323]
[1778452860627,45.5,81925.7,0.0,0.96113,4e-05,4.25379]
[1778452861634,45.5,81937.39,0.0,0.96155,4e-05,4.21636]
[1778452862643,45.5,81936.76,0.0,0.96153,4e-05,4.21844]
[1778452863613,45.5,81936.76,0.0,0.96153,4e-05,4.21844]
[1778452863651,45.5,81925.83,0.0,0.96113,4e-05,4.25351]
[1778452864658,45.5,81923.12,0.0,0.96103,4e-05,4.26223]
[1778452865665,45.5,81911.43,0.0,0.9606,4e-05,4.29994]
[1778452865917,45.5,81911.43,0.0,0.9606,4e-05,4.29994]
[1778452866150,45.5,81911.43,0.0,0.9606,4e-05,4.29994]
[1778452866672,45.5,81911.6,0.0,0.96061,4e-05,4.29932]
[1778452868686,45.5,81908.49,0.0,0.96049,4e-05,4.30923]
[1778452871706,45.5,81908.4,0.0,0.96049,4e-05,4.30935]
[1778452871809,45.5,81908.81,0.0,0.96051,4e-05,4.30792]
[1778452873721,45.5,81894.7,0.0,0.95998,4e-05,4.35361]
[1778452874728,45.5,81893.12,0.0,0.95993,4e-05,4.35859]
[1778452875664,45.5,81893.12,0.0,0.95993,4e-05,4.35859]
[1778452875810,45.5,81892.21,0.0,0.95989,4e-05,4.36139]
[1778452877116,45.5,81892.21,0.0,0.95989,4e-05,4.36139]
[1778452877313,45.5,81892.21,0.0,0.95989,4e-05,4.36139]
[1778452877376,45.5,81892.74,0.0,0.95992,4e-05,4.35929]
[1778452879776,45.5,81885.07,0.0,0.95963,4e-05,4.38402]
[1778452880996,45.5,81885.07,0.0,0.95963,4e-05,4.38402]
[1778452883649,45.49,81886.42,0.0,0.95969,4e-05,4.37915]
[1778452883791,45.49,81880.36,0.0,0.95947,4e-05,4.3986]
[1778452884798,45.49,81872.35,0.0,0.95916,4e-05,4.42473]
[1778452885794,45.49,81872.35,0.0,0.95916,4e-05,4.42473]
[1778452885813,45.49,81872.35,0.0,0.95916,4e-05,4.42473]
[1778452885893,45.48,81871.71,0.0,0.95917,4e-05,4.42394]
[1778452890841,45.43,81868.33,0.0,0.9592,4e-05,4.42099]
[1778452891847,45.42,81863.93,0.0,0.9591,4e-05,4.42836]
[1778452894675,45.41,81862.78,0.0,0.95909,4e-05,4.4292]
[1778452893989,45.4,81875.48,0.0,0.95961,4e-05,4.3844]
[1778452894811,45.4,81875.48,0.0,0.95961,4e-05,4.3844]
[1778452894868,45.4,81879.67,0.0,0.95977,4e-05,4.37042]
[1778452895875,45.4,81883.07,0.0,0.9599,4e-05,4.35908]
[1778452897798,45.4,81880.06,0.0,0.95979,4e-05,4.36876]
[1778452897812,45.4,81880.06,0.0,0.95979,4e-05,4.36876]
[1778452898142,45.4,81880.06,0.0,0.95979,4e-05,4.36876]
[1778452898310,45.4,81880.06,0.0,0.95979,4e-05,4.36876]
[1778452898374,45.4,81876.4,0.0,0.95966,4e-05,4.38036]
[1778452898896,45.4,81883.58,0.0,0.95993,4e-05,4.35682]
[1778452899903,45.4,81888.13,0.0,0.9601,4e-05,4.34173]
[1778452901918,45.4,81886.85,0.0,0.96006,4e-05,4.34559]
[1778452902925,45.4,81882.82,0.0,0.95991,4e-05,4.35861]
[1778452903868,45.4,81882.82,0.0,0.95991,4e-05,4.35861]
[1778452906331,45.4,81883.47,0.0,0.95994,4e-05,4.35615]
[1778452907966,45.39,81895.43,0.0,0.96039,4e-05,4.3166]
[1778452908981,45.39,81895.43,0.0,0.96039,4e-05,4.3166]
[1778452909061,45.39,81895.43,0.0,0.96039,4e-05,4.3166]
[1778452909185,45.39,81900.33,0.0,0.96059,4e-05,4.2992]
[1778452909980,45.39,81908.94,0.0,0.96091,4e-05,4.27133]
[1778452911994,45.39,81904.23,0.0,0.96075,4e-05,4.28525]
[1778452912860,45.39,81904.23,0.0,0.96075,4e-05,4.28525]
[1778452913063,45.39,81904.23,0.0,0.96075,4e-05,4.28525]
[1778452913885,45.38,81901.93,0.0,0.96067,4e-05,4.29207]
[1778452914066,45.38,81901.93,0.0,0.96067,4e-05,4.29207]
[1778452914165,45.38,81902.1,0.0,0.96069,4e-05,4.29019]
[1778452916243,45.38,81902.55,0.0,0.96071,4e-05,4.28873]
[1778452916309,45.38,81902.55,0.0,0.96071,4e-05,4.28873]
[1778452916411,45.37,81911.67,0.0,0.96106,4e-05,4.25793]
[1778452918039,45.37,81914.51,0.0,0.96117,4e-05,4.24816]
[1778452920045,45.37,81914.23,0.0,0.96117,4e-05,4.24847]
[1778452920061,45.37,81914.23,0.0,0.96117,4e-05,4.24847]
[1778452920147,45.37,81913.62,0.0,0.96116,4e-05,4.24924]
[1778452921338,45.37,81913.62,0.0,0.96116,4e-05,4.24924]
[1778452921562,45.37,81913.62,0.0,0.96116,4e-05,4.24924]
[1778452922067,45.36,81908.92,0.0,0.96099,4e-05,4.26413]
[1778452923910,45.36,81906.92,0.0,0.96092,4e-05,4.27033]
[1778452924062,45.36,81906.92,0.0,0.96092,4e-05,4.27033]
[1778452924624,45.36,81906.92,0.0,0.96092,4e-05,4.27033]
[1778452924655,45.36,81904.37,0.0,0.96083,4e-05,4.27798]
[1778452924811,45.36,81904.37,0.0,0.96083,4e-05,4.27798]
[1778452925090,45.36,81913.38,0.0,0.96116,4e-05,4.2489]
[1778452926097,45.36,81917.73,0.0,0.96133,4e-05,4.2346]
[1778452926891,45.36,81917.73,0.0,0.96133,4e-05,4.2346]
[1778452927062,45.36,81917.73,0.0,0.96133,4e-05,4.2346]
[1778452927104,45.35,81918.01,0.0,0.96137,4e-05,4.23105]
[1778452929310,45.34,81918.59,0.0,0.96141,4e-05,4.22685]
[1778452929558,45.34,81918.59,0.0,0.96141,4e-05,4.22685]
[1778452929659,45.32,81928.66,0.0,0.96184,4e-05,4.18909]
[1778452930129,45.31,81927.04,0.0,0.96184,4e-05,4.18938]
[1778452931146,45.31,81918.36,0.0,0.96152,4e-05,4.21716]
[1778452931830,45.31,81918.36,0.0,0.96152,4e-05,4.21716]
[1778452932060,45.31,81918.36,0.0,0.96152,4e-05,4.21716]
[1778452932143,45.3,81910.76,0.0,0.96126,4e-05,4.24044]
[1778452933686,45.3,81910.76,0.0,0.96126,4e-05,4.24044]
[1778452933785,45.3,81910.4,0.0,0.96125,4e-05,4.24142]
[1778452933815,45.3,81910.4,0.0,0.96125,4e-05,4.24142]
[1778452938186,45.28,81887.51,0.0,0.96048,4e-05,4.30838]
[1778452939193,45.28,81881.58,0.0,0.96026,4e-05,4.32743]
[1778452940648,45.28,81881.58,0.0,0.96026,4e-05,4.32743]
[1778452941378,45.27,81880.78,0.0,0.96023,4e-05,4.3297]
[1778452943221,45.26,81876.22,0.0,0.96011,4e-05,4.34058]
[1778452944228,45.26,81871.79,0.0,0.95995,4e-05,4.35475]
[1778452945152,45.26,81871.79,0.0,0.95995,4e-05,4.35475]
[1778452945564,45.26,81871.79,0.0,0.95995,4e-05,4.35475]
[1778452946051,45.26,81871.24,0.0,0.95993,4e-05,4.35617]
[1778452946061,45.26,81871.24,0.0,0.95993,4e-05,4.35617]
[1778452946242,45.26,81870.58,0.0,0.95991,4e-05,4.35795]
[1778452947249,45.26,81879.56,0.0,0.96025,4e-05,4.32813]
[1778452948256,45.25,81880.35,0.0,0.96028,4e-05,4.32521]
[1778452949562,45.25,81880.35,0.0,0.96028,4e-05,4.32521]
[1778452951279,45.25,81871.32,0.0,0.95999,4e-05,4.34941]
[1778452952286,45.25,81877.36,0.0,0.96022,4e-05,4.32925]
[1778452953333,45.25,81877.36,0.0,0.96022,4e-05,4.32925]
[1778452953428,45.25,81876.54,0.0,0.9602,4e-05,4.33158]
[1778452954998,45.25,81875.46,0.0,0.96016,4e-05,4.33477]
[1778452955363,45.25,81875.46,0.0,0.96016,4e-05,4.33477]
[1778452956314,45.24,81868.87,0.0,0.95992,4e-05,4.35568]
[1778452957504,45.24,81868.87,0.0,0.95992,4e-05,4.35568]
[1778452957559,45.24,81868.87,0.0,0.95992,4e-05,4.35568]
[1778452957657,45.24,81867.3,0.0,0.95987,4e-05,4.36045]
[1778452961065,45.24,81866.36,0.0,0.95984,4e-05,4.36236]
[1778452963365,45.22,81878.61,0.0,0.96036,4e-05,4.31765]
[1778452964372,45.22,81879.09,0.0,0.96038,4e-05,4.31577]
[1778452965435,45.22,81879.09,0.0,0.96038,4e-05,4.31577]
[1778452965563,45.22,81879.09,0.0,0.96038,4e-05,4.31577]
[1778452965664,45.22,81878.65,0.0,0.96036,4e-05,4.3169]
[1778452966386,45.22,81875.19,0.0,0.96024,4e-05,4.3279]
[1778452969407,45.21,81878.48,0.0,0.96041,4e-05,4.31326]
[1778452975449,45.15,81881.18,0.0,0.9607,4e-05,4.2872]
[1778452976456,45.14,81857.97,0.0,0.95986,4e-05,4.36082]
[1778452977463,45.13,81853.69,0.0,0.95973,4e-05,4.3713]
[1778452979734,45.11,81851.88,0.0,0.95971,4e-05,4.37348]
[1778452983962,45.06,81853.66,0.0,0.95995,4e-05,4.35238]
[1778452984064,45.06,81853.66,0.0,0.95995,4e-05,4.35238]
[1778452984512,45.06,81854.34,0.0,0.95998,4e-05,4.34979]
[1778452985813,45.06,81854.34,0.0,0.95998,4e-05,4.34979]
[1778452986526,45.06,81850.87,0.0,0.95985,4e-05,4.36055]
[1778452990164,45.05,81849.4,0.0,0.95981,4e-05,4.36431]
[1778452990310,45.05,81849.4,0.0,0.95981,4e-05,4.36431]
[1778452990554,45.05,81850.75,0.0,0.95987,4e-05,4.35949]
[1778452992568,45.05,81863.18,0.0,0.96034,4e-05,4.31787]
[1778452993575,45.03,81863.43,0.0,0.96043,4e-05,4.31024]
[1778452995589,45.0,81859.41,0.0,0.96036,4e-05,4.31653]
[1778452996596,45.0,81854.83,0.0,0.96019,4e-05,4.33091]
[1778453001631,44.9,81853.28,0.0,0.96045,4e-05,4.30808]
[1778453006872,44.82,81853.47,0.0,0.96074,4e-05,4.28249]
[1778453007812,44.8,81853.54,0.0,0.96081,4e-05,4.27633]
[1778453007678,44.78,81863.62,0.0,0.96125,4e-05,4.23761]
[1778453008685,44.78,81862.96,0.0,0.96123,4e-05,4.23924]
[1778453010420,44.78,81860.39,0.0,0.96114,4e-05,4.2471]
[1778453010567,44.78,81860.39,0.0,0.96114,4e-05,4.2471]
[1778453010699,44.77,81858.0,0.0,0.96106,4e-05,4.25438]
[1778453011098,44.77,81858.0,0.0,0.96106,4e-05,4.25438]
[1778453011309,44.77,81858.0,0.0,0.96106,4e-05,4.25438]
[1778453014727,44.77,81852.78,0.0,0.96092,4e-05,4.26496]
[1778453015563,44.77,81852.78,0.0,0.96092,4e-05,4.26496]
[1778453015812,44.77,81852.78,0.0,0.96092,4e-05,4.26496]
[1778453015734,44.76,81851.91,0.0,0.9609,4e-05,4.26725]
[1778453016753,44.76,81851.91,0.0,0.9609,4e-05,4.26725]
[1778453016811,44.76,81851.91,0.0,0.9609,4e-05,4.26725]
[1778453020877,44.69,81850.63,0.0,0.96109,4e-05,4.24974]
[1778453021061,44.67,81851.73,0.0,0.96119,4e-05,4.24098]
[1778453021776,44.65,81851.49,0.0,0.96124,4e-05,4.23677]
[1778453022006,44.65,81851.49,0.0,0.96124,4e-05,4.23677]
[1778453022060,44.65,81851.49,0.0,0.96124,4e-05,4.23677]
[1778453024798,44.63,81859.65,0.0,0.96163,4e-05,4.20232]
[1778453025795,44.63,81859.65,0.0,0.96163,4e-05,4.20232]
[1778453025810,44.63,81859.65,0.0,0.96163,4e-05,4.20232]
[1778453025896,44.63,81857.03,0.0,0.96154,4e-05,4.21042]
[1778453026642,44.63,81857.03,0.0,0.96154,4e-05,4.21042]
[1778453026810,44.63,81857.03,0.0,0.96154,4e-05,4.21042]
[1778453031847,44.62,81858.32,0.0,0.96162,4e-05,4.20358]
[1778453032854,44.62,81863.82,0.0,0.96182,4e-05,4.18527]
[1778453032982,44.62,81863.82,0.0,0.96182,4e-05,4.18527]
[1778453033061,44.62,81863.82,0.0,0.96182,4e-05,4.18527]
[1778453033861,44.61,81873.11,0.0,0.96217,4e-05,4.1548]
[1778453034868,44.61,81872.09,0.0,0.96214,4e-05,4.15775]
[1778453036882,44.61,81865.56,0.0,0.9619,4e-05,4.17816]
[1778453038023,44.61,81865.67,0.0,0.96191,4e-05,4.17741]
[1778453038062,44.61,81865.67,0.0,0.96191,4e-05,4.17741]
[1778453040910,44.61,81870.6,0.0,0.96211,4e-05,4.1603]
[1778453041917,44.6,81874.48,0.0,0.96225,4e-05,4.14741]
[1778453042257,44.6,81874.48,0.0,0.96225,4e-05,4.14741]
[1778453042314,44.6,81874.48,0.0,0.96225,4e-05,4.14741]
[1778453042414,44.6,81874.48,0.0,0.96226,4e-05,4.14707]
[1778453042925,44.6,81871.58,0.0,0.96215,4e-05,4.15643]
[1778453044133,44.6,81871.58,0.0,0.96215,4e-05,4.15643]
[1778453044310,44.6,81871.58,0.0,0.96215,4e-05,4.15643]
[1778453049973,44.59,81871.12,0.0,0.96216,4e-05,4.15537]
[1778453055008,44.59,81871.34,0.0,0.96219,4e-05,4.15284]
[1778453056419,44.59,81871.34,0.0,0.96219,4e-05,4.15284]
[1778453056561,44.59,81871.34,0.0,0.96219,4e-05,4.15284]
[1778453056630,44.59,81870.71,0.0,0.96217,4e-05,4.15415]
[1778453057417,44.59,81870.71,0.0,0.96217,4e-05,4.15415]
[1778453057564,44.59,81870.71,0.0,0.96217,4e-05,4.15415]
[1778453064071,44.58,81869.81,0.0,0.96217,4e-05,4.15448]
[1778453068846,44.57,81869.94,0.0,0.96219,4e-05,4.15298]
[1778453068911,44.57,81869.8,0.0,0.96219,4e-05,4.15271]
[1778453069059,44.57,81869.8,0.0,0.96219,4e-05,4.15271]
[1778453069424,44.57,81869.8,0.0,0.96219,4e-05,4.15271]
[1778453069562,44.57,81869.8,0.0,0.96219,4e-05,4.15271]
[1778453069662,44.57,81869.87,0.0,0.9622,4e-05,4.15213]
[1778453072134,44.57,81866.5,0.0,0.96212,4e-05,4.15804]
[1778453073115,44.57,81866.5,0.0,0.96212,4e-05,4.15804]
[1778453073309,44.57,81866.5,0.0,0.96212,4e-05,4.15804]
[1778453073392,44.56,81870.16,0.0,0.96226,4e-05,4.14551]
[1778453074459,44.56,81870.16,0.0,0.96226,4e-05,4.14551]
[1778453074561,44.56,81870.16,0.0,0.96226,4e-05,4.14551]
[1778453080186,44.56,81866.19,0.0,0.96213,4e-05,4.15656]
[1778453080308,44.56,81866.19,0.0,0.96213,4e-05,4.15656]
[1778453080339,44.54,81872.48,0.0,0.96241,4e-05,4.13233]
[1778453081532,44.54,81872.48,0.0,0.96241,4e-05,4.13233]
[1778453081563,44.54,81872.48,0.0,0.96241,4e-05,4.13233]
[1778453084218,44.52,81875.57,0.0,0.96259,4e-05,4.11582]
[1778453085836,44.52,81875.57,0.0,0.96259,4e-05,4.11582]
[1778453085911,44.52,81865.52,0.0,0.96223,4e-05,4.14763]
[1778453086062,44.52,81865.52,0.0,0.96223,4e-05,4.14763]
[1778453086900,44.52,81865.52,0.0,0.96223,4e-05,4.14763]
[1778453086923,44.52,81864.66,0.0,0.96221,4e-05,4.15006]
[1778453087073,44.52,81864.66,0.0,0.96221,4e-05,4.15006]
[1778453093281,44.51,81865.01,0.0,0.96223,4e-05,4.14748]
[1778453094288,44.51,81869.16,0.0,0.96239,4e-05,4.13406]
[1778453095248,44.51,81869.16,0.0,0.96239,4e-05,4.13406]
[1778453095309,44.51,81869.16,0.0,0.96239,4e-05,4.13406]
[1778453095483,44.51,81874.37,0.0,0.96258,4e-05,4.11696]
[1778453096738,44.51,81874.37,0.0,0.96258,4e-05,4.11696]
[1778453096818,44.51,81874.37,0.0,0.96258,4e-05,4.11696]
[1778453100330,44.51,81878.01,0.0,0.96273,4e-05,4.10409]
[1778453101337,44.51,81889.58,0.0,0.96315,4e-05,4.06679]
[1778453102353,44.51,81902.72,0.0,0.96362,4e-05,4.02475]
[1778453103357,44.51,81911.61,0.0,0.96393,4e-05,3.99667]
[1778453104364,44.5,81912.09,0.0,0.96395,4e-05,3.99485]
[1778453105752,44.5,81902.59,0.0,0.96362,4e-05,4.02462]
[1778453107759,44.5,81900.77,0.0,0.96355,4e-05,4.03039]
[1778453107822,44.5,81900.77,0.0,0.96355,4e-05,4.03039]
[1778453107918,44.5,81901.26,0.0,0.96359,4e-05,4.02718]
[1778453108392,44.5,81904.28,0.0,0.9637,4e-05,4.01761]
[1778453109399,44.5,81912.37,0.0,0.96398,4e-05,3.99195]
[1778453110704,44.5,81912.37,0.0,0.96398,4e-05,3.99195]
[1778453110811,44.5,81912.37,0.0,0.96398,4e-05,3.99195]
[1778453110911,44.5,81914.58,0.0,0.96406,4e-05,3.98484]
[1778453116448,44.5,81913.28,0.0,0.96402,4e-05,3.98858]
[1778453118462,44.5,81915.87,0.0,0.96412,4e-05,3.98029]
[1778453120559,44.5,81915.7,0.0,0.96411,4e-05,3.98077]
[1778453120809,44.5,81915.7,0.0,0.96411,4e-05,3.98077]
[1778453120910,44.49,81912.0,0.0,0.96398,4e-05,3.99228]
[1778453122295,44.49,81911.93,0.0,0.96398,4e-05,3.9925]
[1778453122317,44.49,81911.93,0.0,0.96398,4e-05,3.9925]
[1778453122491,44.49,81918.16,0.0,0.9642,4e-05,3.97284]
[1778453124504,44.49,81921.18,0.0,0.9643,3e-05,3.96331]
[1778453126149,44.49,81920.49,0.0,0.96428,3e-05,3.96544]
[1778453126309,44.49,81920.49,0.0,0.96428,3e-05,3.96544]
[1778453126518,44.49,81907.52,0.0,0.96382,4e-05,4.00622]
[1778453127777,44.49,81907.52,0.0,0.96382,4e-05,4.00622]
[1778453127814,44.49,81907.52,0.0,0.96382,4e-05,4.00622]
[1778453127879,44.49,81908.76,0.0,0.96387,4e-05,4.00213]
[1778453133567,44.49,81909.56,0.0,0.96394,4e-05,3.99503]
[1778453136588,44.49,81916.41,0.0,0.96418,4e-05,3.97327]
[1778453137595,44.49,81921.96,0.0,0.96438,3e-05,3.9558]
[1778453138232,44.49,81921.96,0.0,0.96438,3e-05,3.9558]
[1778453138309,44.49,81921.96,0.0,0.96438,3e-05,3.9558]
[1778453138602,44.49,81927.25,0.0,0.96456,3e-05,3.93924]
[1778453140616,44.49,81923.21,0.0,0.96442,3e-05,3.95189]
[1778453141222,44.49,81923.21,0.0,0.96442,3e-05,3.95189]
[1778453141315,44.49,81923.21,0.0,0.96442,3e-05,3.95189]
[1778453144644,44.49,81926.22,0.0,0.96452,3e-05,3.94253]
[1778453146658,44.49,81939.72,0.0,0.96499,3e-05,3.90056]
[1778453147665,44.49,81927.9,0.0,0.96458,3e-05,3.93734]
[1778453148672,44.49,81918.4,0.0,0.96425,4e-05,3.96715]
[1778453149782,44.49,81918.4,0.0,0.96425,4e-05,3.96715]
[1778453149834,44.49,81918.95,0.0,0.96427,4e-05,3.96543]
[1778453151254,44.49,81917.4,0.0,0.96421,4e-05,3.9703]
[1778453151882,44.49,81917.4,0.0,0.96421,4e-05,3.9703]
[1778453152068,44.49,81919.95,0.0,0.9643,3e-05,3.96225]
[1778453152700,44.49,81915.96,0.0,0.96416,4e-05,3.97477]
[1778453157735,44.49,81914.96,0.0,0.96413,4e-05,3.97776]
[1778453158865,44.49,81914.96,0.0,0.96413,4e-05,3.97776]
[1778453159058,44.49,81914.96,0.0,0.96413,4e-05,3.97776]
[1778453159061,44.49,81915.51,0.0,0.96415,4e-05,3.97596]
[1778453159831,44.49,81915.51,0.0,0.96415,4e-05,3.97596]
[1778453160066,44.49,81915.51,0.0,0.96415,4e-05,3.97596]
[1778453164559,44.49,81916.56,0.0,0.96419,4e-05,3.97248]
[1778453164809,44.49,81916.56,0.0,0.96419,4e-05,3.97248]
[1778453164895,44.49,81915.27,0.0,0.96415,4e-05,3.9765]
[1778453165522,44.49,81915.27,0.0,0.96415,4e-05,3.9765]
[1778453165563,44.49,81915.27,0.0,0.96415,4e-05,3.9765]
[1778453167805,44.49,81910.66,0.0,0.96398,4e-05,3.9909]
[1778453169041,44.49,81910.66,0.0,0.96398,4e-05,3.9909]
[1778453169064,44.49,81910.66,0.0,0.96398,4e-05,3.9909]
[1778453168812,44.49,81896.63,0.0,0.96349,4e-05,4.0352]
[1778453169819,44.49,81895.44,0.0,0.96345,4e-05,4.03885]
[1778453171835,44.49,81893.23,0.0,0.96337,4e-05,4.04559]
[1778453172842,44.49,81889.67,0.0,0.96325,4e-05,4.05676]
[1778453173141,44.49,81889.67,0.0,0.96325,4e-05,4.05676]
[1778453173308,44.49,81889.67,0.0,0.96325,4e-05,4.05676]
[1778453173849,44.49,81890.56,0.0,0.96328,4e-05,4.05376]
[1778453174280,44.49,81890.56,0.0,0.96328,4e-05,4.05376]
[1778453174313,44.49,81890.56,0.0,0.96328,4e-05,4.05376]
[1778453177877,44.48,81888.46,0.0,0.96321,4e-05,4.05977]
[1778453178884,44.48,81883.96,0.0,0.96305,4e-05,4.07396]
[1778453179891,44.48,81880.08,0.0,0.96291,4e-05,4.08616]
[1778453180540,44.48,81880.08,0.0,0.96291,4e-05,4.08616]
[1778453180559,44.48,81880.08,0.0,0.96291,4e-05,4.08616]
[1778453180902,44.48,81877.69,0.0,0.96283,4e-05,4.09359]
[1778453181908,44.48,81886.2,0.0,0.96314,4e-05,4.06613]
[1778453183922,44.48,81896.51,0.0,0.96351,4e-05,4.03292]
[1778453184929,44.48,81901.64,0.0,0.9637,4e-05,4.01652]
[1778453185265,44.48,81901.64,0.0,0.9637,4e-05,4.01652]
[1778453185312,44.48,81901.64,0.0,0.9637,4e-05,4.01652]
[1778453185936,44.48,81897.04,0.0,0.96353,4e-05,4.03098]
[1778453186943,44.48,81885.35,0.0,0.96312,4e-05,4.06804]
[1778453187889,44.48,81885.35,0.0,0.96312,4e-05,4.06804]
[1778453188076,44.48,81885.35,0.0,0.96312,4e-05,4.06804]
[1778453187952,44.48,81884.14,0.0,0.96308,4e-05,4.07171]
[1778453188959,44.48,81881.23,0.0,0.96297,4e-05,4.08081]
[1778453189966,44.48,81879.4,0.0,0.96291,4e-05,4.08645]
[1778453190974,44.48,81875.91,0.0,0.96279,4e-05,4.0974]
[1778453191980,44.48,81873.14,0.0,0.96273,4e-05,4.1018]
[1778453192987,44.47,81870.8,0.0,0.96264,4e-05,4.10906]
[1778453193860,44.47,81870.8,0.0,0.96264,4e-05,4.10906]
[1778453194066,44.47,81870.8,0.0,0.96264,4e-05,4.10906]
[1778453195003,44.47,81875.92,0.0,0.96283,4e-05,4.09206]
[1778453195496,44.47,81875.92,0.0,0.96283,4e-05,4.09206]
[1778453196835,44.47,81876.14,0.0,0.96285,4e-05,4.09111]
[1778453197066,44.47,81876.14,0.0,0.96285,4e-05,4.09111]
[1778453198023,44.47,81872.34,0.0,0.96271,4e-05,4.10281]
[1778453201497,44.47,81873.28,0.0,0.96276,4e-05,4.09898]
[1778453201564,44.47,81873.28,0.0,0.96276,4e-05,4.09898]
[1778453206080,44.45,81878.01,0.0,0.963,4e-05,4.07765]
[1778453206137,44.45,81878.01,0.0,0.963,4e-05,4.07765]
[1778453206311,44.45,81878.01,0.0,0.963,4e-05,4.07765]
[1778453209102,44.42,81880.66,0.0,0.96317,4e-05,4.06216]
[1778453210109,44.42,81883.25,0.0,0.96326,4e-05,4.05368]
[1778453211116,44.42,81878.49,0.0,0.9631,4e-05,4.06869]
[1778453211946,44.42,81878.49,0.0,0.9631,4e-05,4.06869]
[1778453212062,44.42,81878.49,0.0,0.9631,4e-05,4.06869]
[1778453213131,44.42,81881.89,0.0,0.96322,4e-05,4.05738]
[1778453215145,44.42,81895.09,0.0,0.9637,4e-05,4.015]
[1778453216152,44.42,81899.22,0.0,0.96385,4e-05,4.00179]
[1778453217159,44.42,81896.64,0.0,0.96376,4e-05,4.00985]
[1778453219069,44.42,81896.64,0.0,0.96376,4e-05,4.00985]
[1778453219314,44.42,81895.43,0.0,0.96372,4e-05,4.01356]
[1778453221645,44.41,81895.12,0.0,0.96371,4e-05,4.01429]
[1778453221744,44.41,81893.3,0.0,0.96364,4e-05,4.01994]
[1778453222198,44.41,81880.99,0.0,0.9632,4e-05,4.05898]
[1778453223206,44.41,81877.02,0.0,0.96306,4e-05,4.07148]
[1778453224995,44.41,81877.02,0.0,0.96306,4e-05,4.07148]
[1778453225061,44.41,81877.02,0.0,0.96306,4e-05,4.07148]
[1778453227233,44.41,81878.7,0.0,0.96313,4e-05,4.06522]
[1778453230128,44.41,81878.25,0.0,0.96312,4e-05,4.06645]
[1778453230315,44.41,81877.59,0.0,0.9631,4e-05,4.06835]
[1778453233275,44.41,81870.11,0.0,0.96284,4e-05,4.09142]
[1778453234928,44.41,81870.11,0.0,0.96284,4e-05,4.09142]
[1778453235063,44.41,81870.11,0.0,0.96284,4e-05,4.09142]
[1778453235311,44.4,81868.53,0.0,0.96279,4e-05,4.09597]
[1778453235412,44.4,81868.25,0.0,0.96278,4e-05,4.09687]
[1778453238512,44.4,81866.7,0.0,0.96273,4e-05,4.10131]
[1778453238560,44.4,81866.7,0.0,0.96273,4e-05,4.10131]
[1778453240326,44.4,81860.07,0.0,0.96249,4e-05,4.12184]
[1778453242340,44.4,81856.7,0.0,0.96238,4e-05,4.13208]
[1778453243347,44.4,81848.82,0.0,0.96209,4e-05,4.15729]
[1778453244354,44.39,81845.18,0.0,0.96196,4e-05,4.16875]
[1778453245788,44.39,81845.18,0.0,0.96196,4e-05,4.16875]
[1778453245815,44.39,81845.18,0.0,0.96196,4e-05,4.16875]
[1778453245916,44.39,81841.48,0.0,0.96183,4e-05,4.17999]
[1778453246586,44.39,81841.48,0.0,0.96183,4e-05,4.17999]
[1778453246694,44.39,81851.24,0.0,0.96219,4e-05,4.14825]
[1778453247381,44.39,81883.34,0.0,0.96336,4e-05,4.04468]
[1778453248389,44.39,81888.87,0.0,0.96356,4e-05,4.02689]
[1778453250300,44.39,81888.89,0.0,0.96357,4e-05,4.02668]
[1778453250404,44.39,81889.98,0.0,0.96361,4e-05,4.02306]
[1778453252308,44.39,81891.36,0.0,0.96369,4e-05,4.01432]
[1778453252418,44.39,81890.68,0.0,0.96367,4e-05,4.01634]
[1778453256446,44.39,81896.73,0.0,0.96389,4e-05,3.99667]
[1778453258306,44.39,81896.67,0.0,0.96389,4e-05,3.99677]
[1778453258564,44.39,81896.67,0.0,0.96389,4e-05,3.99677]
[1778453263515,44.38,81897.88,0.0,0.96394,4e-05,3.99253]
[1778453263569,44.38,81897.88,0.0,0.96394,4e-05,3.99253]
[1778453263670,44.38,81898.61,0.0,0.96396,4e-05,3.99015]
[1778453269140,44.38,81898.6,0.0,0.96397,4e-05,3.98987]
[1778453269309,44.38,81899.01,0.0,0.96398,4e-05,3.9885]
[1778453273631,44.38,81896.26,0.0,0.96389,4e-05,3.99687]
[1778453273809,44.38,81896.26,0.0,0.96389,4e-05,3.99687]
[1778453273846,44.38,81895.61,0.0,0.96387,4e-05,3.99884]
[1778453279607,44.38,81897.15,0.0,0.96393,4e-05,3.99344]
[1778453280871,44.38,81897.15,0.0,0.96393,4e-05,3.99344]
[1778453281068,44.38,81897.15,0.0,0.96393,4e-05,3.99344]
[1778453283638,44.38,81919.21,0.0,0.9647,3e-05,3.92385]
[1778453284646,44.38,81916.88,0.0,0.96462,3e-05,3.93118]
[1778453285653,44.38,81899.05,0.0,0.964,4e-05,3.98722]
[1778453286301,44.38,81899.05,0.0,0.964,4e-05,3.98722]
[1778453286311,44.38,81899.05,0.0,0.964,4e-05,3.98722]
[1778453286660,44.38,81898.1,0.0,0.96396,4e-05,3.99016]
[1778453288992,44.38,81899.88,0.0,0.96403,4e-05,3.98447]
[1778453289066,44.38,81899.88,0.0,0.96403,4e-05,3.98447]
[1778453289094,44.38,81900.39,0.0,0.96405,4e-05,3.98273]
[1778453295723,44.38,81899.97,0.0,0.96404,4e-05,3.9837]
[1778453297551,44.38,81901.47,0.0,0.96409,4e-05,3.97891]
[1778453297559,44.38,81901.47,0.0,0.96409,4e-05,3.97891]
[1778453298744,44.38,81908.11,0.0,0.96432,4e-05,3.95793]
[1778453302108,44.38,81908.34,0.0,0.96433,4e-05,3.95719]
[1778453302165,44.38,81906.1,0.0,0.96425,4e-05,3.96421]
[1778453302312,44.38,81906.1,0.0,0.96425,4e-05,3.96421]
[1778453305144,44.38,81906.41,0.0,0.96427,4e-05,3.96321]
[1778453305311,44.38,81907.99,0.0,0.96432,4e-05,3.95823]
[1778453308542,44.38,81906.27,0.0,0.96426,4e-05,3.96362]
[1778453308561,44.38,81906.27,0.0,0.96426,4e-05,3.96362]
[1778453308814,44.38,81906.59,0.0,0.96427,4e-05,3.96261]
[1778453309426,44.38,81906.59,0.0,0.96427,4e-05,3.96261]
[1778453309561,44.38,81906.59,0.0,0.96427,4e-05,3.96261]
[1778453311835,44.38,81900.39,0.0,0.96409,4e-05,3.97788]
[1778453312794,44.38,81900.39,0.0,0.96409,4e-05,3.97788]
[1778453312809,44.38,81900.39,0.0,0.96409,4e-05,3.97788]
[1778453312842,44.38,81891.5,0.0,0.96378,4e-05,4.00593]
[1778453313849,44.37,81885.97,0.0,0.96358,4e-05,4.02339]
[1778453316468,44.37,81883.81,0.0,0.9635,4e-05,4.03002]
[1778453316562,44.37,81883.81,0.0,0.9635,4e-05,4.03002]
[1778453316870,44.37,81882.78,0.0,0.96347,4e-05,4.03317]
[1778453319891,44.37,81889.51,0.0,0.96371,4e-05,4.01138]
[1778453321220,44.37,81889.51,0.0,0.96371,4e-05,4.01138]
[1778453320898,44.37,81894.56,0.0,0.96389,4e-05,3.99525]
[1778453321312,44.37,81894.56,0.0,0.96389,4e-05,3.99525]
[1778453324605,44.37,81896.28,0.0,0.96396,4e-05,3.98958]
[1778453324810,44.37,81896.28,0.0,0.96396,4e-05,3.98958]
[1778453324926,44.37,81897.76,0.0,0.96401,4e-05,3.98485]
[1778453326653,44.37,81897.29,0.0,0.964,4e-05,3.98628]
[1778453326812,44.37,81897.29,0.0,0.964,4e-05,3.98628]
[1778453327947,44.37,81907.1,0.0,0.96434,4e-05,3.95529]
[1778453328954,44.37,81912.54,0.0,0.96453,3e-05,3.93819]
[1778453329961,44.37,81916.12,0.0,0.96466,3e-05,3.927]
[1778453331975,44.37,81921.74,0.0,0.96485,3e-05,3.90956]
[1778453332982,44.37,81925.2,0.0,0.96497,3e-05,3.89884]
[1778453333929,44.37,81925.2,0.0,0.96497,3e-05,3.89884]
[1778453334062,44.37,81925.2,0.0,0.96497,3e-05,3.89884]
[1778453334089,44.37,81925.48,0.0,0.96498,3e-05,3.89816]
[1778453336619,44.37,81925.05,0.0,0.96496,3e-05,3.89961]
[1778453336811,44.37,81925.05,0.0,0.96496,3e-05,3.89961]
[1778453337011,44.37,81925.49,0.0,0.96498,3e-05,3.89834]
[1778453340035,44.37,81920.48,0.0,0.9648,3e-05,3.91423]
[1778453340901,44.37,81920.48,0.0,0.9648,3e-05,3.91423]
[1778453341062,44.37,81920.48,0.0,0.9648,3e-05,3.91423]
[1778453341104,44.37,81917.28,0.0,0.96469,3e-05,3.9244]
[1778453344457,44.37,81915.43,0.0,0.96462,3e-05,3.93029]
[1778453346077,44.37,81922.01,0.0,0.96485,3e-05,3.90991]
[1778453347183,44.37,81922.01,0.0,0.96485,3e-05,3.90991]
[1778453347772,44.37,81922.74,0.0,0.96487,3e-05,3.90764]
[1778453348092,44.38,81925.34,0.0,0.96496,3e-05,3.8997]
[1778453350106,44.38,81928.6,0.0,0.96507,3e-05,3.88976]
[1778453351297,44.38,81930.29,0.0,0.96513,3e-05,3.88463]
[1778453351311,44.38,81930.29,0.0,0.96513,3e-05,3.88463]
[1778453352120,44.38,81930.63,0.0,0.96514,3e-05,3.88369]
[1778453355868,44.38,81930.16,0.0,0.96512,3e-05,3.88552]
[1778453356066,44.38,81930.16,0.0,0.96512,3e-05,3.88552]
[1778453358162,44.38,81916.77,0.0,0.96465,3e-05,3.92754]
[1778453358367,44.38,81916.77,0.0,0.96465,3e-05,3.92754]
[1778453358561,44.38,81916.77,0.0,0.96465,3e-05,3.92754]
[1778453359169,44.38,81916.19,0.0,0.96463,3e-05,3.9294]
[1778453360951,44.38,81917.77,0.0,0.96469,3e-05,3.92451]
[1778453361060,44.38,81917.77,0.0,0.96469,3e-05,3.92451]
[1778453361183,44.38,81918.38,0.0,0.96471,3e-05,3.92266]
[1778453362190,44.38,81914.72,0.0,0.96458,3e-05,3.93415]
[1778453367225,44.38,81917.26,0.0,0.96466,3e-05,3.92641]
[1778453372264,44.38,81917.55,0.0,0.96471,3e-05,3.92157]
[1778453374278,44.38,81924.27,0.0,0.96494,3e-05,3.90074]
[1778453376293,44.38,81926.3,0.0,0.96501,3e-05,3.89461]
[1778453378306,44.38,81921.33,0.0,0.96483,3e-05,3.91025]
[1778453382335,44.38,81933.39,0.0,0.96525,3e-05,3.87309]
[1778453383342,44.38,81937.83,0.0,0.9654,3e-05,3.8595]
[1778453388377,44.39,81937.1,0.0,0.96536,3e-05,3.86249]
[1778453389385,44.39,81945.81,0.0,0.96566,3e-05,3.83581]
[1778453391398,44.39,81949.46,0.0,0.96578,3e-05,3.82494]
[1778453394419,44.39,81952.75,0.0,0.96588,3e-05,3.81538]
[1778453396439,44.39,81965.64,0.0,0.96631,3e-05,3.77646]
[1778453397440,44.39,81983.01,0.0,0.96689,3e-05,3.72415]
[1778453398447,44.39,81981.34,0.0,0.96684,3e-05,3.72901]
[1778453401061,44.39,81979.04,0.0,0.96676,3e-05,3.73626]
[1778453401310,44.39,81979.04,0.0,0.96676,3e-05,3.73626]
[1778453401162,44.4,81972.74,0.0,0.96654,3e-05,3.75587]
[1778453405496,44.4,81977.29,0.0,0.96668,3e-05,3.74323]
[1778453408249,44.4,81979.42,0.0,0.96675,3e-05,3.7371]
[1778453408327,44.4,81987.84,0.0,0.96702,3e-05,3.71208]
[1778453408521,44.4,81997.28,0.0,0.96733,3e-05,3.68417]
[1778453410058,44.4,81997.28,0.0,0.96733,3e-05,3.68417]
[1778453410251,44.4,81997.28,0.0,0.96733,3e-05,3.68417]
[1778453410254,44.4,81999.76,0.0,0.96741,3e-05,3.67662]
[1778453410430,44.4,81999.76,0.0,0.96741,3e-05,3.67662]
[1778453410486,44.4,81999.76,0.0,0.96741,3e-05,3.67662]
[1778453412056,44.4,81999.18,0.0,0.96739,3e-05,3.67835]
[1778453413566,44.4,81988.64,0.0,0.96704,3e-05,3.71062]
[1778453414457,44.4,81988.64,0.0,0.96704,3e-05,3.71062]
[1778453414558,44.4,81988.64,0.0,0.96704,3e-05,3.71062]
[1778453418765,44.4,81990.2,0.0,0.96709,3e-05,3.70542]
[1778453419983,44.4,81990.82,0.0,0.96712,3e-05,3.70345]
[1778453420020,44.4,81989.56,0.0,0.96708,3e-05,3.70712]
[1778453420724,44.4,81989.56,0.0,0.96708,3e-05,3.70712]
[1778453421622,44.4,81984.46,0.0,0.9669,3e-05,3.72318]
[1778453423100,44.4,81984.46,0.0,0.9669,3e-05,3.72318]
[1778453423141,44.41,81989.48,0.0,0.96706,3e-05,3.70845]
[1778453424643,44.41,81972.73,0.0,0.9665,3e-05,3.75967]
[1778453425651,44.41,81955.41,0.0,0.96592,3e-05,3.81268]
[1778453426971,44.41,81955.41,0.0,0.96592,3e-05,3.81268]
[1778453427058,44.41,81945.75,0.0,0.96559,3e-05,3.8425]
[1778453427666,44.41,81945.65,0.0,0.96558,3e-05,3.84296]
[1778453431694,44.41,81941.95,0.0,0.96548,3e-05,3.85076]
[1778453434291,44.41,81939.73,0.0,0.96541,3e-05,3.85772]
[1778453434310,44.41,81939.73,0.0,0.96541,3e-05,3.85772]
[1778453434671,44.41,81942.78,0.0,0.96551,3e-05,3.84843]
[1778453434814,44.41,81942.78,0.0,0.96551,3e-05,3.84843]
[1778453434886,44.41,81942.85,0.0,0.96551,3e-05,3.84835]
[1778453437737,44.42,81933.39,0.0,0.96518,3e-05,3.87792]
[1778453438744,44.42,81928.56,0.0,0.96502,3e-05,3.89296]
[1778453442775,44.42,81920.4,0.0,0.96473,3e-05,3.91849]
[1778453443782,44.42,81916.28,0.0,0.96459,3e-05,3.93135]
[1778453446803,44.42,81921.86,0.0,0.96478,3e-05,3.91385]
[1778453448298,44.42,81921.86,0.0,0.96478,3e-05,3.91385]
[1778453448312,44.42,81921.86,0.0,0.96478,3e-05,3.91385]
[1778453448373,44.42,81922.37,0.0,0.9648,3e-05,3.91227]
[1778453449060,44.42,81922.37,0.0,0.9648,3e-05,3.91227]
[1778453449308,44.42,81922.37,0.0,0.9648,3e-05,3.91227]
[1778453449824,44.42,81929.56,0.0,0.96505,3e-05,3.88993]
[1778453452159,44.42,81932.62,0.0,0.96515,3e-05,3.88049]
[1778453452308,44.42,81932.62,0.0,0.96515,3e-05,3.88049]
[1778453452357,44.42,81932.57,0.0,0.96515,3e-05,3.88076]
[1778453452556,44.42,81932.57,0.0,0.96515,3e-05,3.88076]
[1778453452809,44.42,81932.57,0.0,0.96515,3e-05,3.88076]
[1778453457881,44.42,81935.66,0.0,0.96525,3e-05,3.87148]
[1778453458888,44.42,81940.48,0.0,0.96542,3e-05,3.85666]
[1778453462224,44.42,81937.9,0.0,0.96533,3e-05,3.86481]
[1778453462311,44.42,81937.9,0.0,0.96533,3e-05,3.86481]
[1778453462405,44.42,81937.52,0.0,0.96531,3e-05,3.86614]
[1778453463923,44.42,81932.51,0.0,0.96514,3e-05,3.8817]
[1778453465123,44.42,81932.51,0.0,0.96514,3e-05,3.8817]
[1778453465310,44.42,81932.51,0.0,0.96514,3e-05,3.8817]
[1778453465937,44.42,81926.95,0.0,0.96495,3e-05,3.89905]
[1778453466944,44.42,81922.65,0.0,0.9648,3e-05,3.91245]
[1778453468221,44.42,81922.65,0.0,0.9648,3e-05,3.91245]
[1778453468309,44.42,81922.65,0.0,0.9648,3e-05,3.91245]
[1778453468322,44.42,81921.87,0.0,0.96477,3e-05,3.91488]
[1778453468611,44.42,81921.87,0.0,0.96477,3e-05,3.91488]
[1778453468813,44.42,81921.87,0.0,0.96477,3e-05,3.91488]
[1778453471983,44.42,81910.48,0.0,0.96437,4e-05,3.95046]
[1778453472989,44.42,81905.24,0.0,0.96419,4e-05,3.96691]
[1778453473999,44.42,81901.97,0.0,0.96408,4e-05,3.97714]
[1778453475020,44.42,81898.53,0.0,0.96396,4e-05,3.98789]
[1778453478081,44.42,81896.73,0.0,0.9639,4e-05,3.9932]
[1778453478341,44.42,81896.85,0.0,0.9639,4e-05,3.99269]
[1778453478479,44.42,81896.85,0.0,0.9639,4e-05,3.99269]
[1778453478667,44.42,81896.85,0.0,0.9639,4e-05,3.99269]
[1778453478724,44.42,81896.85,0.0,0.9639,4e-05,3.99269]
[1778453481048,44.42,81889.46,0.0,0.96364,4e-05,4.01571]
[1778453482055,44.42,81886.03,0.0,0.96352,4e-05,4.02644]
[1778453483066,44.42,81872.63,0.0,0.96304,4e-05,4.06918]
[1778453484073,44.41,81864.35,0.0,0.96274,4e-05,4.09557]
[1778453485080,44.41,81863.68,0.0,0.96273,4e-05,4.09718]
[1778453488101,44.41,81859.85,0.0,0.9626,4e-05,4.1086]
[1778453489108,44.41,81846.66,0.0,0.96212,4e-05,4.15094]
[1778453490115,44.41,81842.91,0.0,0.96198,4e-05,4.16274]
[1778453491122,44.41,81840.78,0.0,0.96194,4e-05,4.16496]
[1778453495150,44.4,81834.04,0.0,0.96171,4e-05,4.18523]
[1778453496157,44.4,81823.32,0.0,0.96132,4e-05,4.21988]
[1778453497164,44.4,81819.67,0.0,0.96119,4e-05,4.23137]
[1778453498171,44.39,81827.56,0.0,0.96149,4e-05,4.20493]
[1778453499178,44.39,81842.22,0.0,0.96204,4e-05,4.1566]
[1778453500185,44.39,81842.15,0.0,0.96204,4e-05,4.15642]
[1778453501192,44.39,81837.47,0.0,0.96187,4e-05,4.17125]
[1778453503784,44.39,81836.11,0.0,0.96183,4e-05,4.17482]
[1778453503810,44.39,81836.11,0.0,0.96183,4e-05,4.17482]
[1778453504036,44.39,81836.11,0.0,0.96183,4e-05,4.17482]
[1778453504065,44.39,81836.11,0.0,0.96183,4e-05,4.17482]
[1778453504217,44.39,81836.18,0.0,0.96184,4e-05,4.17415]
[1778453508245,44.38,81843.27,0.0,0.96212,4e-05,4.14938]
[1778453509772,44.38,81845.52,0.0,0.96221,4e-05,4.14171]
[1778453509809,44.38,81845.52,0.0,0.96221,4e-05,4.14171]
[1778453510109,44.38,81845.52,0.0,0.96221,4e-05,4.14171]
[1778453510314,44.38,81845.52,0.0,0.96221,4e-05,4.14171]
[1778453510337,44.38,81844.45,0.0,0.96217,4e-05,4.14483]
[1778453515294,44.37,81839.1,0.0,0.96199,4e-05,4.16039]
[1778453517158,44.37,81838.66,0.0,0.96198,4e-05,4.16144]
[1778453517310,44.37,81838.66,0.0,0.96198,4e-05,4.16144]
[1778453517407,44.37,81838.66,0.0,0.96198,4e-05,4.16144]
[1778453517384,44.37,81838.14,0.0,0.96197,4e-05,4.16274]
[1778453517562,44.37,81838.14,0.0,0.96197,4e-05,4.16274]
[1778453519322,44.37,81842.8,0.0,0.96215,4e-05,4.1468]
[1778453519718,44.37,81842.8,0.0,0.96215,4e-05,4.1468]
[1778453519814,44.37,81842.8,0.0,0.96215,4e-05,4.1468]
[1778453519835,44.37,81842.8,0.0,0.96215,4e-05,4.1468]
[1778453520066,44.37,81842.8,0.0,0.96215,4e-05,4.1468]
[1778453520329,44.36,81843.09,0.0,0.96216,4e-05,4.14549]
[1778453522343,44.36,81861.58,0.0,0.96285,4e-05,4.08503]
[1778453523350,44.36,81864.86,0.0,0.96297,4e-05,4.07423]
[1778453524357,44.36,81860.98,0.0,0.96283,4e-05,4.08647]
[1778453527094,44.36,81860.62,0.0,0.96282,4e-05,4.08714]
[1778453527310,44.36,81860.62,0.0,0.96282,4e-05,4.08714]
[1778453527378,44.36,81860.18,0.0,0.96281,4e-05,4.08831]
[1778453527807,44.36,81860.18,0.0,0.96281,4e-05,4.08831]
[1778453528064,44.36,81860.18,0.0,0.96281,4e-05,4.08831]
[1778453528386,44.36,81868.15,0.0,0.9631,4e-05,4.06248]
[1778453530399,44.36,81869.45,0.0,0.96315,4e-05,4.05792]
[1778453531406,44.36,81873.68,0.0,0.96331,4e-05,4.0442]
[1778453532413,44.35,81877.41,0.0,0.96344,4e-05,4.03213]
[1778453534020,44.35,81877.33,0.0,0.96344,4e-05,4.03223]
[1778453534064,44.35,81877.33,0.0,0.96344,4e-05,4.03223]
[1778453534359,44.35,81877.33,0.0,0.96344,4e-05,4.03223]
[1778453534427,44.35,81877.44,0.0,0.96345,4e-05,4.03172]
[1778453534564,44.35,81877.44,0.0,0.96345,4e-05,4.03172]
[1778453539961,44.35,81878.26,0.0,0.96349,4e-05,4.02839]
[1778453540062,44.35,81878.26,0.0,0.96349,4e-05,4.02839]
[1778453540322,44.35,81878.26,0.0,0.96349,4e-05,4.02839]
[1778453540469,44.35,81878.68,0.0,0.9635,4e-05,4.02691]
[1778453540564,44.35,81878.68,0.0,0.9635,4e-05,4.02691]
[1778453542483,44.35,81887.51,0.0,0.96382,4e-05,3.9986]
[1778453543490,44.35,81887.16,0.0,0.96381,4e-05,3.99962]
[1778453544498,44.35,81895.25,0.0,0.9641,4e-05,3.97396]
[1778453545557,44.35,81895.25,0.0,0.9641,4e-05,3.97396]
[1778453545815,44.35,81895.25,0.0,0.9641,4e-05,3.97396]
[1778453546149,44.35,81895.25,0.0,0.9641,4e-05,3.97396]
[1778453546179,44.35,81895.25,0.0,0.9641,4e-05,3.97396]
[1778453546251,44.35,81895.5,0.0,0.96411,4e-05,3.9731]
[1778453546511,44.35,81905.46,0.0,0.96446,4e-05,3.94177]
[1778453547518,44.35,81911.78,0.0,0.96468,3e-05,3.92199]
[1778453548527,44.35,81914.66,0.0,0.96478,3e-05,3.91305]
[1778453549534,44.35,81917.64,0.0,0.96488,3e-05,3.90382]
[1778453551548,44.35,81925.69,0.0,0.96519,3e-05,3.87482]
[1778453552555,44.35,81928.77,0.0,0.9653,3e-05,3.86541]
[1778453553562,44.35,81913.42,0.0,0.96476,3e-05,3.91326]
[1778453555139,44.35,81913.42,0.0,0.96476,3e-05,3.91326]
[1778453555310,44.35,81913.42,0.0,0.96476,3e-05,3.91326]
[1778453555490,44.35,81913.42,0.0,0.96476,3e-05,3.91326]
[1778453555410,44.35,81915.02,0.0,0.96482,3e-05,3.90841]
[1778453555565,44.35,81915.02,0.0,0.96482,3e-05,3.90841]
[1778453560611,44.35,81910.94,0.0,0.96467,3e-05,3.92154]
[1778453562125,44.35,81910.94,0.0,0.96467,3e-05,3.92154]
[1778453562309,44.35,81910.94,0.0,0.96467,3e-05,3.92154]
[1778453562410,44.35,81914.46,0.0,0.96479,3e-05,3.91068]
[1778453562625,44.35,81928.47,0.0,0.96528,3e-05,3.86714]
[1778453563783,44.35,81928.47,0.0,0.96528,3e-05,3.86714]
[1778453563814,44.35,81928.47,0.0,0.96528,3e-05,3.86714]
[1778453563825,44.35,81928.76,0.0,0.96528,3e-05,3.86639]
[1778453568795,44.36,81929.54,0.0,0.96531,3e-05,3.86456]
[1778453568808,44.36,81929.54,0.0,0.96531,3e-05,3.86456]
[1778453568894,44.36,81928.85,0.0,0.96528,3e-05,3.86684]
[1778453569530,44.36,81928.85,0.0,0.96528,3e-05,3.86684]
[1778453569559,44.36,81928.85,0.0,0.96528,3e-05,3.86684]
[1778453571688,44.36,81922.35,0.0,0.96505,3e-05,3.88741]
[1778453573634,44.36,81923.31,0.0,0.96508,3e-05,3.88454]
[1778453573809,44.36,81923.31,0.0,0.96508,3e-05,3.88454]
[1778453574261,44.36,81923.31,0.0,0.96508,3e-05,3.88454]
[1778453574315,44.36,81923.31,0.0,0.96508,3e-05,3.88454]
[1778453574409,44.36,81931.61,0.0,0.96537,3e-05,3.8591]
[1778453574711,44.36,81936.79,0.0,0.96554,3e-05,3.84312]
[1778453575716,44.36,81939.6,0.0,0.96564,3e-05,3.83465]
[1778453580751,44.36,81946.12,0.0,0.96585,3e-05,3.81547]
[1778453581758,44.36,81949.55,0.0,0.96596,3e-05,3.80514]
[1778453582765,44.36,81952.63,0.0,0.96607,3e-05,3.79592]
[1778453584791,44.36,81952.58,0.0,0.96606,3e-05,3.79629]
[1778453584808,44.36,81952.58,0.0,0.96606,3e-05,3.79629]
[1778453585008,44.37,81953.21,0.0,0.96608,3e-05,3.79483]
[1778453585787,44.37,81968.78,0.0,0.9666,3e-05,3.7475]
[1778453586796,44.37,81975.33,0.0,0.96681,3e-05,3.72795]
[1778453587801,44.37,81986.75,0.0,0.96719,3e-05,3.69394]
[1778453588808,44.37,81994.1,0.0,0.96742,3e-05,3.67231]
[1778453589815,44.37,81998.22,0.0,0.96755,3e-05,3.66041]
[1778453591829,44.37,82002.03,0.0,0.96767,3e-05,3.64993]
[1778453592836,44.38,82011.03,0.0,0.96795,3e-05,3.62371]
[1778453594851,44.38,82001.11,0.0,0.96762,3e-05,3.65405]
[1778453595858,44.38,82010.49,0.0,0.96792,3e-05,3.62674]
[1778453596865,44.38,82013.2,0.0,0.968,3e-05,3.61919]
[1778453598004,44.38,82013.2,0.0,0.968,3e-05,3.61919]
[1778453598064,44.38,82013.2,0.0,0.968,3e-05,3.61919]
[1778453598086,44.39,82016.63,0.0,0.9681,3e-05,3.61007]
[1778453599886,44.39,82021.83,0.0,0.96826,3e-05,3.5953]
[1778453601900,44.39,82002.02,0.0,0.96761,3e-05,3.65488]
[1778453602907,44.39,81996.96,0.0,0.96744,3e-05,3.67048]
[1778453603914,44.4,81994.18,0.0,0.96735,3e-05,3.67922]
[1778453604921,44.4,81997.84,0.0,0.96746,3e-05,3.66872]
[1778453605841,44.4,81997.84,0.0,0.96746,3e-05,3.66872]
[1778453606061,44.4,81997.84,0.0,0.96746,3e-05,3.66872]
[1778453610110,44.4,81999.4,0.0,0.9675,3e-05,3.66575]
[1778453610310,44.4,81999.4,0.0,0.9675,3e-05,3.66575]
[1778453610410,44.41,82006.43,0.0,0.96771,3e-05,3.64572]
[1778453611234,44.41,82006.43,0.0,0.96771,3e-05,3.64572]
[1778453611314,44.41,82006.43,0.0,0.96771,3e-05,3.64572]
[1778453615916,44.41,82006.05,0.0,0.96771,3e-05,3.64518]
[1778453616062,44.41,82006.05,0.0,0.96771,3e-05,3.64518]
[1778453616068,44.42,82006.62,0.0,0.96772,3e-05,3.64395]
[1778453616612,44.42,82006.62,0.0,0.96772,3e-05,3.64395]
[1778453616819,44.42,82006.62,0.0,0.96772,3e-05,3.64395]
[1778453620537,44.42,82008.34,0.0,0.96776,3e-05,3.64025]
[1778453620561,44.42,82008.34,0.0,0.96776,3e-05,3.64025]
[1778453620028,44.42,82018.53,0.0,0.96809,3e-05,3.61064]
[1778453621035,44.42,82018.99,0.0,0.96809,3e-05,3.60981]
[1778453622233,44.42,82018.99,0.0,0.96809,3e-05,3.60981]
[1778453622310,44.42,82018.99,0.0,0.96809,3e-05,3.60981]
[1778453622404,44.43,82028.77,0.0,0.9684,3e-05,3.58163]
[1778453623049,44.43,82027.53,0.0,0.96835,3e-05,3.58584]
[1778453625063,44.43,82024.79,0.0,0.96826,3e-05,3.595]
[1778453626905,44.43,82024.83,0.0,0.96825,3e-05,3.59543]
[1778453627061,44.43,82024.83,0.0,0.96825,3e-05,3.59543]
[1778453627077,44.44,82025.44,0.0,0.96826,3e-05,3.59419]
[1778453627882,44.44,82025.44,0.0,0.96826,3e-05,3.59419]
[1778453628066,44.44,82025.44,0.0,0.96826,3e-05,3.59419]
[1778453630446,44.44,82023.66,0.0,0.9682,3e-05,3.60052]
[1778453630562,44.44,82023.66,0.0,0.9682,3e-05,3.60052]
[1778453630552,44.44,82024.4,0.0,0.96821,3e-05,3.59888]
[1778453631472,44.44,82024.4,0.0,0.96821,3e-05,3.59888]
[1778453631562,44.44,82024.4,0.0,0.96821,3e-05,3.59888]
[1778453631573,44.44,82026.72,0.0,0.96828,3e-05,3.59262]
[1778453634126,44.47,82048.47,0.0,0.9689,3e-05,3.53581]
[1778453635133,44.47,82064.79,0.0,0.9694,3e-05,3.4894]
[1778453636140,44.47,82067.17,0.0,0.96946,3e-05,3.4833]
[1778453637147,44.48,82071.94,0.0,0.9696,3e-05,3.47038]
[1778453640168,44.48,82069.72,0.0,0.96951,3e-05,3.479]
[1778453641179,44.49,82064.15,0.0,0.96933,3e-05,3.49571]
[1778453642438,44.49,82064.15,0.0,0.96933,3e-05,3.49571]
[1778453642559,44.49,82064.15,0.0,0.96933,3e-05,3.49571]
[1778453642594,44.49,82063.14,0.0,0.96929,3e-05,3.49933]
[1778453644523,44.49,82064.01,0.0,0.96931,3e-05,3.49753]
[1778453644567,44.49,82064.01,0.0,0.96931,3e-05,3.49753]
[1778453645207,44.5,82058.77,0.0,0.96913,3e-05,3.51402]
[1778453649079,44.51,82057.15,0.0,0.96906,3e-05,3.52071]
[1778453649310,44.51,82057.15,0.0,0.96906,3e-05,3.52071]
[1778453649409,44.51,82055.29,0.0,0.969,3e-05,3.52675]
[1778453650242,44.51,82038.53,0.0,0.96846,3e-05,3.57606]
[1778453651249,44.51,82026.93,0.0,0.96809,3e-05,3.61059]
[1778453652256,44.51,82032.87,0.0,0.96827,3e-05,3.59368]
[1778453654358,44.52,82033.59,0.0,0.96829,3e-05,3.59212]
[1778453654561,44.52,82033.59,0.0,0.96829,3e-05,3.59212]
[1778453658298,44.53,82028.5,0.0,0.9681,3e-05,3.60973]
[1778453659538,44.53,82028.5,0.0,0.9681,3e-05,3.60973]
[1778453659558,44.53,82028.5,0.0,0.9681,3e-05,3.60973]
[1778453660314,44.53,82021.2,0.0,0.96786,3e-05,3.63172]
[1778453661227,44.53,82021.2,0.0,0.96786,3e-05,3.63172]
[1778453661311,44.53,82021.2,0.0,0.96786,3e-05,3.63172]
[1778453665866,44.54,82019.64,0.0,0.96778,3e-05,3.63919]
[1778453666064,44.54,82019.64,0.0,0.96778,3e-05,3.63919]
[1778453666354,44.54,82019.53,0.0,0.96777,3e-05,3.63997]
[1778453667162,44.54,82019.53,0.0,0.96777,3e-05,3.63997]
[1778453667311,44.54,82019.53,0.0,0.96777,3e-05,3.63997]
[1778453670257,44.54,82017.61,0.0,0.9677,3e-05,3.647]
[1778453670310,44.54,82017.61,0.0,0.9677,3e-05,3.647]
[1778453670382,44.55,82014.53,0.0,0.96759,3e-05,3.65656]
[1778453671435,44.55,82014.53,0.0,0.96759,3e-05,3.65656]
[1778453671561,44.55,82014.53,0.0,0.96759,3e-05,3.65656]
[1778453671660,44.55,82009.21,0.0,0.96745,3e-05,3.66876]
[1778453673511,44.55,82009.14,0.0,0.96744,3e-05,3.66937]
[1778453673558,44.55,82009.14,0.0,0.96744,3e-05,3.66937]
[1778453673613,44.55,82016.15,0.0,0.96766,3e-05,3.64901]
[1778453674414,44.55,82021.41,0.0,0.96783,3e-05,3.63392]
[1778453675421,44.55,82028.74,0.0,0.96806,3e-05,3.61282]
[1778453675893,44.55,82028.74,0.0,0.96806,3e-05,3.61282]
[1778453676028,44.55,82028.74,0.0,0.96806,3e-05,3.61282]
[1778453677435,44.56,82026.78,0.0,0.96798,3e-05,3.61959]
[1778453678879,44.56,82027.16,0.0,0.96799,3e-05,3.61897]
[1778453679061,44.56,82027.16,0.0,0.96799,3e-05,3.61897]
[1778453679449,44.56,82024.87,0.0,0.96791,3e-05,3.6262]
[1778453682470,44.57,82028.53,0.0,0.96801,3e-05,3.61688]
[1778453683310,44.57,82028.53,0.0,0.96801,3e-05,3.61688]
[1778453683677,44.57,82040.99,0.0,0.9684,3e-05,3.5809]
[1778453684593,44.57,82040.99,0.0,0.9684,3e-05,3.5809]
[1778453684624,44.57,82040.42,0.0,0.96838,3e-05,3.58312]
[1778453684814,44.57,82040.42,0.0,0.96838,3e-05,3.58312]
[1778453686066,44.57,82040.51,0.0,0.96838,3e-05,3.5834]
[1778453686498,44.57,82040.95,0.0,0.96839,3e-05,3.58267]
[1778453689519,44.58,82031.8,0.0,0.96808,3e-05,3.61107]
[1778453690452,44.58,82031.8,0.0,0.96808,3e-05,3.61107]
[1778453690562,44.58,82031.8,0.0,0.96808,3e-05,3.61107]
[1778453691533,44.58,82017.27,0.0,0.9676,3e-05,3.65487]
[1778453692540,44.59,82024.92,0.0,0.96784,3e-05,3.63271]
[1778453693138,44.59,82024.92,0.0,0.96784,3e-05,3.63271]
[1778453693311,44.59,82024.92,0.0,0.96784,3e-05,3.63271]
[1778453697575,44.59,82021.45,0.0,0.96771,3e-05,3.64526]
[1778453698094,44.59,82021.45,0.0,0.96771,3e-05,3.64526]
[1778453698311,44.59,82021.45,0.0,0.96771,3e-05,3.64526]
[1778453698862,44.6,82022.27,0.0,0.96773,3e-05,3.64329]
[1778453700745,44.6,82022.16,0.0,0.96771,3e-05,3.6445]
[1778453700810,44.6,82022.16,0.0,0.96771,3e-05,3.6445]
[1778453701603,44.6,82022.07,0.0,0.96771,3e-05,3.64521]
[1778453705714,44.61,82022.48,0.0,0.9677,3e-05,3.64577]
[1778453705812,44.61,82022.48,0.0,0.9677,3e-05,3.64577]
[1778453707645,44.61,82017.46,0.0,0.96753,3e-05,3.6615]
[1778453708101,44.61,82017.46,0.0,0.96753,3e-05,3.6615]
[1778453708311,44.61,82017.46,0.0,0.96753,3e-05,3.6615]
[1778453708652,44.61,82022.58,0.0,0.96769,3e-05,3.64678]
[1778453709659,44.61,82027.24,0.0,0.96784,3e-05,3.63349]
[1778453710431,44.61,82027.24,0.0,0.96784,3e-05,3.63349]
[1778453710562,44.61,82027.24,0.0,0.96784,3e-05,3.63349]
[1778453710666,44.62,82028.29,0.0,0.96786,3e-05,3.63086]
[1778453711673,44.62,82032.28,0.0,0.96799,3e-05,3.6196]
[1778453712551,44.62,82032.28,0.0,0.96799,3e-05,3.6196]
[1778453712563,44.62,82032.28,0.0,0.96799,3e-05,3.6196]
[1778453717077,44.63,82036.48,0.0,0.96809,3e-05,3.60978]
[1778453717310,44.63,82036.48,0.0,0.96809,3e-05,3.60978]
[1778453717715,44.63,82036.47,0.0,0.96809,3e-05,3.61031]
[1778453719689,44.63,82036.47,0.0,0.96809,3e-05,3.61031]
[1778453719810,44.63,82038.04,0.0,0.96813,3e-05,3.60621]
[1778453723757,44.64,82034.11,0.0,0.96798,3e-05,3.62023]
[1778453725507,44.64,82034.11,0.0,0.96798,3e-05,3.62023]
[1778453725558,44.64,82034.11,0.0,0.96798,3e-05,3.62023]
[1778453725659,44.64,82047.68,0.0,0.9684,3e-05,3.58158]
[1778453725771,44.64,82052.04,0.0,0.96854,3e-05,3.5689]
[1778453726778,44.64,82062.32,0.0,0.96885,3e-05,3.53969]
[1778453728331,44.64,82062.32,0.0,0.96885,3e-05,3.53969]
[1778453728564,44.64,82062.32,0.0,0.96885,3e-05,3.53969]
[1778453728602,44.65,82064.58,0.0,0.96891,3e-05,3.5344]
[1778453733064,44.66,82065.06,0.0,0.96894,3e-05,3.53092]
[1778453733313,44.66,82065.06,0.0,0.96894,3e-05,3.53092]
[1778453735841,44.67,82072.37,0.0,0.96914,3e-05,3.51243]
[1778453736890,44.67,82072.37,0.0,0.96914,3e-05,3.51243]
[1778453737064,44.67,82072.37,0.0,0.96914,3e-05,3.51243]
[1778453737165,44.67,82073.55,0.0,0.96916,3e-05,3.51037]
[1778453738862,44.67,82079.93,0.0,0.96935,3e-05,3.49275]
[1778453739771,44.67,82079.93,0.0,0.96935,3e-05,3.49275]
[1778453739818,44.67,82079.93,0.0,0.96935,3e-05,3.49275]
[1778453744231,44.68,82082.7,0.0,0.96941,3e-05,3.48762]
[1778453744905,44.69,82094.59,0.0,0.96975,3e-05,3.45518]
[1778453745912,44.69,82101.15,0.0,0.96995,3e-05,3.43737]
[1778453747960,44.69,82102.79,0.0,0.96999,3e-05,3.43352]
[1778453748041,44.7,82115.59,0.0,0.97036,3e-05,3.39832]
[1778453749782,44.7,82115.59,0.0,0.97036,3e-05,3.39832]
[1778453748933,44.7,82125.78,0.0,0.97066,3e-05,3.37023]
[1778453749945,44.7,82139.55,0.0,0.97106,3e-05,3.33247]
[1778453750952,44.7,82145.9,0.0,0.97124,3e-05,3.31538]
[1778453751959,44.72,82133.77,0.0,0.97084,3e-05,3.35363]
[1778453753580,44.72,82133.77,0.0,0.97084,3e-05,3.35363]
[1778453755988,44.74,82112.32,0.0,0.97014,3e-05,3.41974]
[1778453758001,44.75,82111.72,0.0,0.97011,3e-05,3.42263]
[1778453759580,44.75,82107.31,0.0,0.96996,3e-05,3.43665]
[1778453760021,44.75,82114.05,0.0,0.97016,3e-05,3.41768]
[1778453761025,44.75,82117.82,0.0,0.97027,3e-05,3.4074]
[1778453762032,44.76,82106.03,0.0,0.96991,3e-05,3.44089]
[1778453763039,44.76,82089.73,0.0,0.96941,3e-05,3.48795]
[1778453764047,44.76,82080.65,0.0,0.96912,3e-05,3.51467]
[1778453765054,44.76,82071.85,0.0,0.96884,3e-05,3.54064]
[1778453766061,44.77,82071.9,0.0,0.96883,3e-05,3.54114]
[1778453767068,44.77,82078.79,0.0,0.96904,3e-05,3.52193]
[1778453768590,44.77,82078.79,0.0,0.96904,3e-05,3.52193]
[1778453768820,44.77,82078.79,0.0,0.96904,3e-05,3.52193]
[1778453769082,44.77,82083.76,0.0,0.96918,3e-05,3.50892]
[1778453770089,44.78,82093.19,0.0,0.96946,3e-05,3.48265]
[1778453771609,44.78,82093.19,0.0,0.96946,3e-05,3.48265]
[1778453771621,44.78,82097.7,0.0,0.96959,3e-05,3.47118]
[1778453771811,44.78,82097.7,0.0,0.96959,3e-05,3.47118]
[1778453773892,44.78,82099.61,0.0,0.96964,3e-05,3.46648]
[1778453774061,44.78,82099.61,0.0,0.96964,3e-05,3.46648]
[1778453776131,44.79,82086.45,0.0,0.96921,3e-05,3.5061]
[1778453777248,44.79,82086.45,0.0,0.96921,3e-05,3.5061]
[1778453777310,44.79,82086.45,0.0,0.96921,3e-05,3.5061]
[1778453777314,44.82,82081.19,0.0,0.96897,3e-05,3.52876]
[1778453778752,44.82,82081.19,0.0,0.96897,3e-05,3.52876]
[1778453778809,44.82,82081.19,0.0,0.96897,3e-05,3.52876]
[1778453778786,44.82,82080.55,0.0,0.96894,3e-05,3.53121]
[1778453780159,44.82,82075.25,0.0,0.96877,3e-05,3.54706]
[1778453781166,44.82,82075.25,0.0,0.96877,3e-05,3.54706]
[1778453781187,44.83,82066.38,0.0,0.96849,3e-05,3.57328]
[1778453782178,44.83,82041.88,0.0,0.96771,3e-05,3.64531]
[1778453783185,44.85,82034.74,0.0,0.96741,3e-05,3.67211]
[1778453784194,44.85,82045.93,0.0,0.96777,3e-05,3.63919]
[1778453784933,44.85,82045.93,0.0,0.96777,3e-05,3.63919]
[1778453786208,44.85,82042.06,0.0,0.96764,3e-05,3.65176]
[1778453791243,44.86,82053.41,0.0,0.96801,3e-05,3.61652]
[1778453792250,44.86,82054.48,0.0,0.96804,3e-05,3.61386]
[1778453793146,44.86,82054.48,0.0,0.96804,3e-05,3.61386]
[1778453793309,44.86,82054.48,0.0,0.96804,3e-05,3.61386]
[1778453795272,44.87,82061.56,0.0,0.96825,3e-05,3.59469]
[1778453797315,44.87,82059.82,0.0,0.96819,3e-05,3.60025]
[1778453797558,44.87,82059.82,0.0,0.96819,3e-05,3.60025]
[1778453797587,44.87,82071.81,0.0,0.96856,3e-05,3.56599]
[1778453798293,44.87,82072.57,0.0,0.96858,3e-05,3.56435]
[1778453800307,44.88,82083.86,0.0,0.96892,3e-05,3.53296]
[1778453801314,44.88,82086.77,0.0,0.969,3e-05,3.52522]
[1778453802929,44.88,82087.04,0.0,0.969,3e-05,3.52507]
[1778453803061,44.88,82087.04,0.0,0.969,3e-05,3.52507]
[1778453804335,44.89,82080.49,0.0,0.96879,3e-05,3.5451]
[1778453807012,44.89,82080.53,0.0,0.96877,3e-05,3.54615]
[1778453807069,44.89,82080.53,0.0,0.96877,3e-05,3.54615]
[1778453807550,44.89,82080.53,0.0,0.96877,3e-05,3.54615]
[1778453807560,44.89,82080.53,0.0,0.96877,3e-05,3.54615]
[1778453807652,44.89,82082.78,0.0,0.96884,3e-05,3.54027]
[1778453808015,44.89,82082.78,0.0,0.96884,3e-05,3.54027]
[1778453811846,44.9,82082.22,0.0,0.9688,3e-05,3.54364]
[1778453813401,44.91,82093.66,0.0,0.96914,3e-05,3.5126]
[1778453814443,44.91,82093.66,0.0,0.96914,3e-05,3.5126]
[1778453814453,44.91,82111.02,0.0,0.96967,3e-05,3.46344]
[1778453815415,44.91,82140.9,0.0,0.97056,3e-05,3.37997]
[1778453816422,44.91,82145.75,0.0,0.9707,3e-05,3.3669]
[1778453817429,44.91,82150.45,0.0,0.97083,3e-05,3.35431]
[1778453818400,44.91,82150.45,0.0,0.97083,3e-05,3.35431]
[1778453818436,44.91,82154.08,0.0,0.97093,3e-05,3.34472]
[1778453821457,44.92,82144.76,0.0,0.97064,3e-05,3.37178]
[1778453822464,44.92,82135.64,0.0,0.97037,3e-05,3.39752]
[1778453823471,44.92,82126.01,0.0,0.97008,3e-05,3.42478]
[1778453824478,44.92,82127.72,0.0,0.97013,3e-05,3.42029]
[1778453825485,44.92,82137.51,0.0,0.97042,3e-05,3.39326]
[1778453826627,44.92,82137.51,0.0,0.97042,3e-05,3.39326]
[1778453826809,44.92,82137.51,0.0,0.97042,3e-05,3.39326]
[1778453826727,44.92,82140.85,0.0,0.97051,3e-05,3.38433]
[1778453827499,44.93,82144.55,0.0,0.97062,3e-05,3.37442]
[1778453830491,44.93,82141.74,0.0,0.97053,3e-05,3.38297]
[1778453830559,44.93,82141.74,0.0,0.97053,3e-05,3.38297]
[1778453830653,44.93,82133.91,0.0,0.97029,3e-05,3.40513]
[1778453832689,44.93,82132.96,0.0,0.97026,3e-05,3.40811]
[1778453832810,44.93,82132.96,0.0,0.97026,3e-05,3.40811]
[1778453832757,44.93,82124.23,0.0,0.96999,3e-05,3.43287]
[1778453833541,44.93,82120.2,0.0,0.96987,3e-05,3.44447]
[1778453835569,44.94,82114.11,0.0,0.96968,3e-05,3.46214]
[1778453836572,44.94,82109.19,0.0,0.96953,3e-05,3.47629]
[1778453837005,44.94,82109.19,0.0,0.96953,3e-05,3.47629]
[1778453837060,44.94,82109.19,0.0,0.96953,3e-05,3.47629]
[1778453838209,44.94,82109.63,0.0,0.96954,3e-05,3.47524]
[1778453838310,44.94,82109.63,0.0,0.96954,3e-05,3.47524]
[1778453838586,44.94,82108.51,0.0,0.9695,3e-05,3.47862]
[1778453839574,44.94,82108.51,0.0,0.9695,3e-05,3.47862]
[1778453842614,44.94,82095.47,0.0,0.9691,3e-05,3.51652]
[1778453843621,44.94,82089.78,0.0,0.96892,3e-05,3.53293]
[1778453844629,44.94,82084.72,0.0,0.96876,3e-05,3.54755]
[1778453846299,44.94,82084.56,0.0,0.96876,3e-05,3.5481]
[1778453846311,44.94,82084.56,0.0,0.96876,3e-05,3.5481]
[1778453846642,44.94,82084.43,0.0,0.96875,3e-05,3.54855]
[1778453848656,44.95,82091.43,0.0,0.96896,3e-05,3.5296]
[1778453849663,44.95,82085.88,0.0,0.96878,3e-05,3.54612]
[1778453851677,44.95,82074.26,0.0,0.96845,3e-05,3.57581]
[1778453852684,44.95,82071.16,0.0,0.96834,3e-05,3.5853]
[1778453856806,44.96,82062.88,0.0,0.96806,3e-05,3.61135]
[1778453857730,44.96,82044.72,0.0,0.96748,3e-05,3.66493]
[1778453858335,44.96,82044.72,0.0,0.96748,3e-05,3.66493]
[1778453858737,44.96,82041.59,0.0,0.96737,3e-05,3.67451]
[1778453859744,44.96,82046.03,0.0,0.96751,3e-05,3.6618]
[1778453860562,44.96,82046.03,0.0,0.96751,3e-05,3.6618]
[1778453865447,44.97,82048.41,0.0,0.96757,3e-05,3.65668]
[1778453865562,44.97,82048.41,0.0,0.96757,3e-05,3.65668]
[1778453865786,44.97,82048.58,0.0,0.96757,3e-05,3.65656]
[1778453866258,44.97,82048.58,0.0,0.96757,3e-05,3.65656]
[1778453866309,44.97,82048.58,0.0,0.96757,3e-05,3.65656]
[1778453866793,44.97,82040.14,0.0,0.96729,3e-05,3.68177]
[1778453868808,44.97,82038.65,0.0,0.96724,3e-05,3.68681]
[1778453869814,44.98,82049.31,0.0,0.96758,3e-05,3.65577]
[1778453870821,44.98,82049.45,0.0,0.96758,3e-05,3.65573]
[1778453871328,44.98,82049.45,0.0,0.96758,3e-05,3.65573]
[1778453871561,44.98,82049.45,0.0,0.96758,3e-05,3.65573]
[1778453871829,44.98,82049.07,0.0,0.96756,3e-05,3.65722]
[1778453872174,44.98,82049.07,0.0,0.96756,3e-05,3.65722]
[1778453872308,44.98,82049.07,0.0,0.96756,3e-05,3.65722]
[1778453875861,44.98,82056.2,0.0,0.96777,3e-05,3.63784]
[1778453880897,44.99,82056.27,0.0,0.96776,3e-05,3.63926]
[1778453880898,44.99,82055.62,0.0,0.96773,3e-05,3.64156]
[1778453881062,44.99,82055.62,0.0,0.96773,3e-05,3.64156]
[1778453881455,44.99,82055.62,0.0,0.96773,3e-05,3.64156]
[1778453881559,44.99,82055.62,0.0,0.96773,3e-05,3.64156]
[1778453882947,44.99,82050.55,0.0,0.96756,3e-05,3.65719]
[1778453883127,44.99,82050.55,0.0,0.96756,3e-05,3.65719]
[1778453883937,45.0,82062.67,0.0,0.96794,3e-05,3.62213]
[1778453884942,45.0,82062.67,0.0,0.96794,3e-05,3.62213]
[1778453884944,45.0,82054.99,0.0,0.9677,3e-05,3.64497]
[1778453886936,45.0,82054.96,0.0,0.96769,3e-05,3.64544]
[1778453886958,45.0,82051.16,0.0,0.96757,3e-05,3.65696]
[1778453889799,45.0,82051.55,0.0,0.96757,3e-05,3.65617]
[1778453889808,45.0,82051.55,0.0,0.96757,3e-05,3.65617]
[1778453889979,45.0,82047.42,0.0,0.96743,3e-05,3.66901]
[1778453890987,45.01,82054.8,0.0,0.96767,3e-05,3.6477]
[1778453891993,45.01,82051.45,0.0,0.96756,3e-05,3.65788]
[1778453893000,45.01,82033.95,0.0,0.96699,3e-05,3.70982]
[1778453894007,45.01,82028.28,0.0,0.9668,3e-05,3.72691]
[1778453896021,45.01,82021.81,0.0,0.96658,3e-05,3.74665]
[1778453899042,45.01,82025.48,0.0,0.9667,3e-05,3.7363]
[1778453900049,45.01,82033.22,0.0,0.96695,3e-05,3.71352]
[1778453902063,45.02,82026.55,0.0,0.96672,3e-05,3.73383]
[1778453903752,45.02,82026.55,0.0,0.96672,3e-05,3.73383]
[1778453903813,45.02,82026.55,0.0,0.96672,3e-05,3.73383]
[1778453903853,45.02,82024.96,0.0,0.96667,3e-05,3.739]
[1778453906708,45.02,82026.39,0.0,0.96671,3e-05,3.73496]
[1778453906812,45.02,82026.39,0.0,0.96671,3e-05,3.73496]
[1778453908105,45.02,82022.02,0.0,0.96656,3e-05,3.74865]
[1778453909112,45.02,82025.19,0.0,0.96666,3e-05,3.7394]
[1778453910318,45.02,82025.19,0.0,0.96666,3e-05,3.7394]
[1778453910562,45.02,82025.19,0.0,0.96666,3e-05,3.7394]
[1778453910775,45.02,82025.19,0.0,0.96666,3e-05,3.7394]
[1778453910811,45.02,82025.19,0.0,0.96666,3e-05,3.7394]
[1778453910859,45.02,82025.42,0.0,0.96667,3e-05,3.73914]
[1778453915155,45.03,82023.87,0.0,0.96664,3e-05,3.74055]
[1778453916983,45.03,82023.87,0.0,0.96664,3e-05,3.74055]
[1778453917061,45.03,82022.93,0.0,0.96661,3e-05,3.74356]
[1778453917367,45.03,82022.93,0.0,0.96661,3e-05,3.74356]
[1778453917562,45.03,82022.93,0.0,0.96661,3e-05,3.74356]
[1778453917660,45.03,82022.57,0.0,0.96659,3e-05,3.74505]
[1778453923969,45.03,82022.55,0.0,0.96658,3e-05,3.74591]
[1778453924064,45.03,82022.38,0.0,0.96657,3e-05,3.74661]
[1778453924722,45.03,82022.38,0.0,0.96657,3e-05,3.74661]
[1778453924813,45.03,82022.38,0.0,0.96657,3e-05,3.74661]
[1778453924823,45.03,82022.16,0.0,0.96656,3e-05,3.74766]
[1778453926232,45.03,82015.57,0.0,0.96634,3e-05,3.76755]
[1778453927239,45.03,82021.01,0.0,0.96652,3e-05,3.75146]
[1778453929254,45.04,82031.29,0.0,0.96685,3e-05,3.72121]
[1778453930621,45.04,82031.29,0.0,0.96685,3e-05,3.72121]
[1778453930809,45.04,82031.29,0.0,0.96685,3e-05,3.72121]
[1778453930910,45.04,82031.83,0.0,0.96687,3e-05,3.72003]
[1778453931234,45.04,82031.83,0.0,0.96687,3e-05,3.72003]
[1778453931313,45.04,82031.83,0.0,0.96687,3e-05,3.72003]
[1778453934289,45.04,82027.78,0.0,0.96673,3e-05,3.73277]
[1778453935296,45.04,82022.51,0.0,0.96655,3e-05,3.74871]
[1778453936799,45.04,82022.51,0.0,0.96655,3e-05,3.74871]
[1778453936812,45.04,82022.51,0.0,0.96655,3e-05,3.74871]
[1778453936876,45.04,82024.36,0.0,0.96661,3e-05,3.74362]
[1778453938317,45.04,82016.95,0.0,0.96636,3e-05,3.76595]
[1778453941338,45.04,82027.28,0.0,0.96669,3e-05,3.73566]
[1778453942896,45.04,82027.28,0.0,0.96669,3e-05,3.73566]
[1778453942997,45.05,82028.16,0.0,0.96672,3e-05,3.73345]
[1778453943062,45.05,82028.16,0.0,0.96672,3e-05,3.73345]
[1778453946373,45.05,82024.79,0.0,0.9666,3e-05,3.74438]
[1778453948387,45.05,82018.09,0.0,0.96637,3e-05,3.76479]
[1778453949394,45.05,82021.34,0.0,0.96648,3e-05,3.75525]
[1778453950753,45.05,82021.34,0.0,0.96648,3e-05,3.75525]
[1778453950809,45.05,82021.34,0.0,0.96648,3e-05,3.75525]
[1778453950823,45.05,82024.72,0.0,0.96659,3e-05,3.74535]
[1778453951292,45.05,82024.72,0.0,0.96659,3e-05,3.74535]
[1778453951312,45.05,82024.72,0.0,0.96659,3e-05,3.74535]
[1778453954429,45.06,82018.81,0.0,0.96639,3e-05,3.76379]
[1778453955554,45.06,82018.81,0.0,0.96639,3e-05,3.76379]
[1778453955812,45.06,82018.81,0.0,0.96639,3e-05,3.76379]
[1778453955915,45.06,82018.81,0.0,0.96639,3e-05,3.76379]
[1778453955999,45.06,82017.3,0.0,0.96633,3e-05,3.76848]
[1778453956065,45.06,82017.3,0.0,0.96633,3e-05,3.76848]
[1778453959465,45.06,82013.51,0.0,0.9662,3e-05,3.78053]
[1778453960472,45.06,81998.88,0.0,0.96571,3e-05,3.82474]
[1778453961481,45.06,81995.59,0.0,0.9656,3e-05,3.83478]
[1778453966514,45.06,81996.97,0.0,0.96564,3e-05,3.83084]
[1778453967920,45.06,81996.97,0.0,0.96564,3e-05,3.83084]
[1778453967970,45.06,81996.52,0.0,0.96563,3e-05,3.83226]
[1778453968064,45.06,81996.52,0.0,0.96563,3e-05,3.83226]
[1778453968646,45.06,81996.52,0.0,0.96563,3e-05,3.83226]
[1778453968818,45.06,81996.52,0.0,0.96563,3e-05,3.83226]
[1778453970542,45.06,82005.02,0.0,0.96591,3e-05,3.80675]
[1778453972597,45.06,82005.22,0.0,0.96595,3e-05,3.80214]
[1778453972809,45.06,82005.22,0.0,0.96595,3e-05,3.80214]
[1778453973013,45.06,82005.22,0.0,0.96595,3e-05,3.80214]
[1778453973030,45.06,82005.61,0.0,0.96596,3e-05,3.80107]
[1778453973072,45.06,82005.61,0.0,0.96596,3e-05,3.80107]
[1778453977594,45.06,81993.92,0.0,0.96557,3e-05,3.8369]
[1778453978601,45.06,81992.83,0.0,0.96553,3e-05,3.84025]
[1778453979076,45.06,81992.83,0.0,0.96553,3e-05,3.84025]
[1778453979314,45.06,81992.83,0.0,0.96553,3e-05,3.84025]
[1778453979462,45.06,81992.83,0.0,0.96553,3e-05,3.84025]
[1778453979562,45.06,81992.83,0.0,0.96553,3e-05,3.84025]
[1778453979610,45.06,81991.99,0.0,0.9655,3e-05,3.84284]
[1778453980617,45.06,81988.01,0.0,0.96537,3e-05,3.85496]
[1778453984645,45.06,81974.13,0.0,0.96489,3e-05,3.89737]
[1778453985652,45.06,81971.84,0.0,0.96482,3e-05,3.90434]
[1778453988045,45.06,81975.44,0.0,0.96494,3e-05,3.89318]
[1778453988976,45.06,81975.44,0.0,0.96494,3e-05,3.89318]
[1778453989042,45.06,81978.69,0.0,0.96505,3e-05,3.88321]
[1778453989680,45.06,82016.74,0.0,0.96633,3e-05,3.76811]
[1778453990687,45.06,82020.38,0.0,0.96644,3e-05,3.75741]
[1778453992794,45.06,82023.32,0.0,0.96654,3e-05,3.74884]
[1778453995722,45.07,82027.81,0.0,0.96668,3e-05,3.73634]
[1778453999750,45.07,82033.54,0.0,0.96685,3e-05,3.7203]
[1778454000757,45.07,82039.69,0.0,0.96705,3e-05,3.70236]
[1778454001764,45.07,82059.5,0.0,0.96768,3e-05,3.64445]
[1778454002953,45.07,82059.5,0.0,0.96768,3e-05,3.64445]
[1778454003007,45.07,82067.15,0.0,0.96792,3e-05,3.62254]
[1778454003798,45.08,82088.7,0.0,0.96859,3e-05,3.56066]
[1778454004805,45.08,82111.88,0.0,0.9693,3e-05,3.49503]
[1778454005865,45.08,82152.91,0.0,0.97053,3e-05,3.38009]
[1778454006940,45.08,82152.91,0.0,0.97053,3e-05,3.38009]
[1778454007004,45.08,82152.91,0.0,0.97053,3e-05,3.38009]
[1778454007024,45.08,82213.71,0.0,0.97228,3e-05,3.21548]
[1778454007439,45.08,82213.71,0.0,0.97228,3e-05,3.21548]
[1778454007833,45.08,82219.85,0.0,0.97245,3e-05,3.19913]
[1778454008851,45.08,82231.67,0.0,0.97277,3e-05,3.16864]
[1778454009186,45.08,82231.67,0.0,0.97277,3e-05,3.16864]
[1778454009855,45.08,82239.2,0.0,0.97298,3e-05,3.14835]
[1778454011037,45.08,82239.2,0.0,0.97298,3e-05,3.14835]
[1778454011116,45.08,82240.23,0.0,0.97301,3e-05,3.14555]
[1778454011869,45.08,82247.05,0.0,0.97319,3e-05,3.12764]
[1778454013077,45.08,82247.05,0.0,0.97319,3e-05,3.12764]
[1778454015929,45.08,82247.94,0.0,0.97322,3e-05,3.12538]
[1778454016027,45.08,82228.18,0.0,0.97268,3e-05,3.17736]
[1778454016912,45.08,82197.93,0.0,0.97183,3e-05,3.25806]
[1778454017972,45.08,82197.93,0.0,0.97183,3e-05,3.25806]
[1778454017977,45.08,82188.21,0.0,0.97156,3e-05,3.28375]
[1778454018926,45.08,82176.49,0.0,0.97122,3e-05,3.31593]
[1778454019867,45.08,82176.49,0.0,0.97122,3e-05,3.31593]
[1778454019933,45.08,82159.54,0.0,0.97073,3e-05,3.36218]
[1778454021075,45.08,82159.54,0.0,0.97073,3e-05,3.36218]
[1778454021084,45.08,82144.98,0.0,0.9703,3e-05,3.40219]
[1778454022085,45.08,82144.98,0.0,0.9703,3e-05,3.40219]
[1778454022089,45.08,82133.85,0.0,0.96997,3e-05,3.43286]
[1778454022954,45.08,82126.68,0.0,0.96976,3e-05,3.45252]
[1778454023610,45.08,82126.68,0.0,0.96976,3e-05,3.45252]
[1778454023809,45.08,82126.68,0.0,0.96976,3e-05,3.45252]
[1778454023961,45.07,82130.64,0.0,0.96988,3e-05,3.4409]
[1778454025063,45.07,82130.64,0.0,0.96988,3e-05,3.4409]
[1778454025099,45.07,82119.79,0.0,0.96956,3e-05,3.47088]
[1778454025976,45.07,82108.95,0.0,0.96924,3e-05,3.50104]
[1778454026983,45.07,82103.28,0.0,0.96906,3e-05,3.51735]
[1778454027990,45.07,82100.83,0.0,0.96899,3e-05,3.52447]
[1778454028811,45.07,82100.83,0.0,0.96899,3e-05,3.52447]
[1778454030078,45.07,82098.13,0.0,0.96891,3e-05,3.53153]
[1778454032031,45.07,82092.95,0.0,0.96878,3e-05,3.54264]
[1778454033048,45.07,82082.28,0.0,0.96845,3e-05,3.57339]
[1778454034009,45.07,82082.28,0.0,0.96845,3e-05,3.57339]
[1778454034133,45.07,82082.28,0.0,0.96845,3e-05,3.57339]
[1778454034075,45.07,82072.19,0.0,0.96813,3e-05,3.60261]
[1778454035082,45.07,82077.66,0.0,0.9683,3e-05,3.58678]
[1778454035751,45.07,82077.66,0.0,0.9683,3e-05,3.58678]
[1778454036115,45.07,82107.26,0.0,0.96922,3e-05,3.50199]
[1778454037124,45.07,82119.52,0.0,0.96959,3e-05,3.46727]
[1778454038131,45.07,82111.62,0.0,0.96934,3e-05,3.49043]
[1778454039204,45.07,82111.31,0.0,0.96933,3e-05,3.49147]
[1778454039656,45.07,82111.31,0.0,0.96933,3e-05,3.49147]
[1778454040145,45.07,82128.52,0.0,0.96985,3e-05,3.44309]
[1778454041152,45.08,82129.87,0.0,0.96989,3e-05,3.43953]
[1778454043580,45.08,82127.49,0.0,0.96981,3e-05,3.44669]
[1778454043830,45.08,82127.49,0.0,0.96981,3e-05,3.44669]
[1778454044173,45.08,82128.4,0.0,0.96984,3e-05,3.44436]
[1778454044397,45.08,82128.4,0.0,0.96984,3e-05,3.44436]
[1778454044560,45.08,82128.4,0.0,0.96984,3e-05,3.44436]
[1778454045180,45.08,82135.92,0.0,0.97006,3e-05,3.42354]
[1778454046577,45.08,82135.92,0.0,0.97006,3e-05,3.42354]
[1778454046617,45.08,82163.04,0.0,0.97086,3e-05,3.34865]
[1778454047221,45.08,82189.89,0.0,0.97163,3e-05,3.27581]
[1778454048229,45.08,82192.88,0.0,0.97171,3e-05,3.26825]
[1778454049594,45.08,82192.88,0.0,0.97171,3e-05,3.26825]
[1778454050553,45.09,82194.12,0.0,0.97174,3e-05,3.26597]
[1778454050623,45.09,82190.05,0.0,0.97162,3e-05,3.27697]
[1778454051249,45.09,82169.28,0.0,0.97102,3e-05,3.33404]
[1778454052256,45.09,82182.97,0.0,0.97141,3e-05,3.2971]
[1778454053264,45.09,82187.69,0.0,0.97154,3e-05,3.28478]
[1778454055702,45.09,82189.67,0.0,0.97159,3e-05,3.27992]
[1778454055729,45.1,82198.06,0.0,0.97182,3e-05,3.25778]
[1778454056290,45.1,82211.9,0.0,0.97221,3e-05,3.2212]
[1778454057298,45.1,82190.57,0.0,0.9716,3e-05,3.27917]
[1778454058305,45.1,82189.38,0.0,0.97156,3e-05,3.28291]
[1778454059654,45.1,82189.38,0.0,0.97156,3e-05,3.28291]
[1778454059741,45.11,82189.17,0.0,0.97154,3e-05,3.28451]
[1778454061827,45.11,82187.92,0.0,0.9715,3e-05,3.2879]
[1778454062076,45.11,82187.92,0.0,0.9715,3e-05,3.2879]
[1778454062143,45.11,82180.11,0.0,0.97127,3e-05,3.3101]
[1778454062333,45.11,82173.79,0.0,0.97109,3e-05,3.32735]
[1778454064081,45.11,82173.79,0.0,0.97109,3e-05,3.32735]
[1778454064142,45.11,82171.23,0.0,0.971,3e-05,3.33523]
[1778454064359,45.11,82196.95,0.0,0.97174,3e-05,3.26533]
[1778454065372,45.11,82196.95,0.0,0.97174,3e-05,3.26533]
[1778454065473,45.12,82203.26,0.0,0.97192,3e-05,3.24889]
[1778454067947,45.12,82208.32,0.0,0.97205,3e-05,3.23588]
[1778454068048,45.12,82203.17,0.0,0.9719,3e-05,3.25087]
[1778454068379,45.12,82190.36,0.0,0.97153,3e-05,3.28543]
[1778454070083,45.12,82190.36,0.0,0.97153,3e-05,3.28543]
[1778454070169,45.13,82174.64,0.0,0.97107,3e-05,3.32915]
[1778454070393,45.13,82170.73,0.0,0.97095,3e-05,3.33986]
[1778454073582,45.13,82171.41,0.0,0.97097,3e-05,3.33882]
[1778454073665,45.13,82168.72,0.0,0.97088,3e-05,3.34662]
[1778454076064,45.13,82169.92,0.0,0.97091,3e-05,3.34373]
[1778454078076,45.14,82167.99,0.0,0.97085,3e-05,3.34982]
[1778454078153,45.14,82166.85,0.0,0.97081,3e-05,3.35374]
[1778454078449,45.14,82149.85,0.0,0.97031,3e-05,3.4007]
[1778454079456,45.14,82149.65,0.0,0.9703,3e-05,3.40157]
[1778454080463,45.14,82156.51,0.0,0.9705,3e-05,3.38287]
[1778454081470,45.14,82150.45,0.0,0.97031,3e-05,3.4]
[1778454082477,45.14,82147.33,0.0,0.97022,3e-05,3.40899]
[1778454083329,45.14,82147.33,0.0,0.97022,3e-05,3.40899]
[1778454083557,45.14,82147.33,0.0,0.97022,3e-05,3.40899]
[1778454083591,45.15,82129.45,0.0,0.96968,3e-05,3.45928]
[1778454084492,45.15,82117.52,0.0,0.96932,3e-05,3.49314]
[1778454085499,45.15,82111.42,0.0,0.96913,3e-05,3.51059]
[1778454086506,45.15,82108.2,0.0,0.96902,3e-05,3.52038]
[1778454088070,45.15,82108.2,0.0,0.96902,3e-05,3.52038]
[1778454088097,45.15,82109.12,0.0,0.96904,3e-05,3.519]
[1778454088727,45.15,82109.12,0.0,0.96904,3e-05,3.519]
[1778454088828,45.16,82105.93,0.0,0.96893,3e-05,3.52868]
[1778454089528,45.16,82126.01,0.0,0.96955,3e-05,3.47178]
[1778454090535,45.16,82133.15,0.0,0.96975,3e-05,3.4524]
[1778454092023,45.16,82133.15,0.0,0.96975,3e-05,3.4524]
[1778454092127,45.16,82132.32,0.0,0.96975,3e-05,3.45178]
[1778454092552,45.16,82149.87,0.0,0.97028,3e-05,3.4028]
[1778454094073,45.16,82149.87,0.0,0.97028,3e-05,3.4028]
[1778454094096,45.16,82159.88,0.0,0.97056,3e-05,3.37575]
[1778454095956,45.16,82158.91,0.0,0.97054,3e-05,3.37843]
[1778454096040,45.17,82159.2,0.0,0.97053,3e-05,3.37883]
[1778454096577,45.17,82162.32,0.0,0.97062,3e-05,3.37023]
[1778454099254,45.17,82161.28,0.0,0.97059,3e-05,3.37346]
[1778454099307,45.17,82158.62,0.0,0.97051,3e-05,3.38117]
[1778454099599,45.17,82153.34,0.0,0.97035,3e-05,3.39615]
[1778454100605,45.17,82156.6,0.0,0.97044,3e-05,3.38747]
[1778454101612,45.18,82163.92,0.0,0.97065,3e-05,3.36759]
[1778454102622,45.18,82168.43,0.0,0.97078,3e-05,3.35552]
[1778454103628,45.18,82176.18,0.0,0.971,3e-05,3.33465]
[1778454104439,45.18,82176.18,0.0,0.971,3e-05,3.33465]
[1778454106649,45.18,82172.56,0.0,0.97088,3e-05,3.34581]
[1778454108061,45.18,82172.56,0.0,0.97088,3e-05,3.34581]
[1778454108124,45.19,82176.85,0.0,0.971,3e-05,3.33489]
[1778454109792,45.19,82174.56,0.0,0.97093,3e-05,3.34116]
[1778454109806,45.19,82174.56,0.0,0.97093,3e-05,3.34116]
[1778454109875,45.19,82181.07,0.0,0.97111,3e-05,3.3242]
[1778454111684,45.19,82192.05,0.0,0.97143,3e-05,3.29479]
[1778454112691,45.19,82201.67,0.0,0.9717,3e-05,3.26923]
[1778454114082,45.19,82201.67,0.0,0.9717,3e-05,3.26923]
[1778454114178,45.2,82209.33,0.0,0.9719,3e-05,3.24966]
[1778454114319,45.2,82209.33,0.0,0.9719,3e-05,3.24966]
[1778454114976,45.2,82209.33,0.0,0.9719,3e-05,3.24966]
[1778454114998,45.2,82206.87,0.0,0.97183,3e-05,3.25683]
[1778454117726,45.2,82202.22,0.0,0.97168,3e-05,3.27044]
[1778454119741,45.21,82205.29,0.0,0.97176,3e-05,3.26323]
[1778454120748,45.21,82200.18,0.0,0.97161,3e-05,3.27753]
[1778454125783,45.22,82206.93,0.0,0.97177,3e-05,3.26193]
[1778454126791,45.22,82227.11,0.0,0.97234,3e-05,3.2085]
[1778454127799,45.22,82230.36,0.0,0.97242,3e-05,3.20041]
[1778454128886,45.23,82236.35,0.0,0.97258,3e-05,3.18518]
[1778454130274,45.23,82236.35,0.0,0.97258,3e-05,3.18518]
[1778454129873,45.23,82257.88,0.0,0.97317,3e-05,3.12931]
[1778454130887,45.23,82278.76,0.0,0.97372,3e-05,3.07587]
[1778454131895,45.23,82343.39,0.0,0.97539,3e-05,2.91354]
[1778454132901,45.23,82354.81,0.0,0.97568,2e-05,2.88495]
[1778454134182,45.23,82354.81,0.0,0.97568,2e-05,2.88495]
[1778454134344,45.23,82354.81,0.0,0.97568,2e-05,2.88495]
[1778454134223,45.23,82366.96,0.0,0.97598,2e-05,2.8555]
[1778454135320,45.23,82366.96,0.0,0.97598,2e-05,2.8555]
[1778454134919,45.23,82353.94,0.0,0.97566,3e-05,2.88734]
[1778454135926,45.24,82356.47,0.0,0.97572,2e-05,2.88162]
[1778454136933,45.24,82343.22,0.0,0.97538,3e-05,2.91468]
[1778454138247,45.24,82343.22,0.0,0.97538,3e-05,2.91468]
[1778454138334,45.24,82329.55,0.0,0.97502,3e-05,2.94945]
[1778454139332,45.24,82329.55,0.0,0.97502,3e-05,2.94945]
[1778454138954,45.24,82316.49,0.0,0.97469,3e-05,2.98217]
[1778454140327,45.24,82316.49,0.0,0.97469,3e-05,2.98217]
[1778454139967,45.24,82316.15,0.0,0.97468,3e-05,2.98335]
[1778454140974,45.24,82307.4,0.0,0.97445,3e-05,3.00568]
[1778454141981,45.24,82300.26,0.0,0.97426,3e-05,3.02405]
[1778454143996,45.25,82311.81,0.0,0.97455,3e-05,2.99521]
[1778454145020,45.28,82340.85,0.0,0.97521,3e-05,2.9314]
[1778454146016,45.28,82361.65,0.0,0.97572,2e-05,2.88107]
[1778454147023,45.29,82360.14,0.0,0.97568,2e-05,2.88582]
[1778454148030,45.29,82355.5,0.0,0.97555,3e-05,2.89835]
[1778454148906,45.29,82355.5,0.0,0.97555,3e-05,2.89835]
[1778454149037,45.3,82352.69,0.0,0.97545,3e-05,2.90752]
[1778454151072,45.31,82351.34,0.0,0.97541,3e-05,2.91195]
[1778454151312,45.31,82351.34,0.0,0.97541,3e-05,2.91195]
[1778454151332,45.31,82351.05,0.0,0.97542,3e-05,2.91021]
[1778454152590,45.31,82351.05,0.0,0.97542,3e-05,2.91021]
[1778454153069,45.32,82312.56,0.0,0.97442,3e-05,3.0074]
[1778454155083,45.37,82306.75,0.0,0.97414,3e-05,3.03482]
[1778454156376,45.37,82306.75,0.0,0.97414,3e-05,3.03482]
[1778454157097,45.37,82309.42,0.0,0.97419,3e-05,3.02977]
[1778454158104,45.38,82316.33,0.0,0.97437,3e-05,3.01316]
[1778454158575,45.38,82316.33,0.0,0.97437,3e-05,3.01316]
[1778454158809,45.38,82316.33,0.0,0.97437,3e-05,3.01316]
[1778454164147,45.4,82307.05,0.0,0.97407,3e-05,3.04211]
[1778454165154,45.4,82295.34,0.0,0.97375,3e-05,3.07287]
[1778454166161,45.41,82286.12,0.0,0.9735,3e-05,3.09737]
[1778454167168,45.41,82290.03,0.0,0.97359,3e-05,3.08807]
[1778454169182,45.42,82285.3,0.0,0.97345,3e-05,3.1018]
[1778454170189,45.42,82281.86,0.0,0.97335,3e-05,3.11144]
[1778454170575,45.42,82281.86,0.0,0.97335,3e-05,3.11144]
[1778454171196,45.42,82276.78,0.0,0.97321,3e-05,3.12533]
[1778454172205,45.42,82281.53,0.0,0.97333,3e-05,3.11374]
[1778454173212,45.43,82285.32,0.0,0.97342,3e-05,3.10468]
[1778454174848,45.43,82285.77,0.0,0.97342,3e-05,3.10426]
[1778454175229,45.43,82333.74,0.0,0.97469,3e-05,2.98229]
[1778454176233,45.43,82349.16,0.0,0.97507,3e-05,2.94463]
[1778454177240,45.44,82348.02,0.0,0.97503,3e-05,2.94839]
[1778454178741,45.44,82356.47,0.0,0.97525,3e-05,2.92775]
[1778454179254,45.44,82360.37,0.0,0.97534,3e-05,2.91845]
[1778454180261,45.44,82349.31,0.0,0.97506,3e-05,2.94613]
[1778454180822,45.44,82349.31,0.0,0.97506,3e-05,2.94613]
[1778454181268,45.44,82351.7,0.0,0.97511,3e-05,2.94049]
[1778454182275,45.44,82343.75,0.0,0.97491,3e-05,2.96054]
[1778454183288,45.44,82339.64,0.0,0.9748,3e-05,2.97105]
[1778454185300,45.45,82342.87,0.0,0.97488,3e-05,2.96347]
[1778454187314,45.45,82323.32,0.0,0.97437,3e-05,3.01342]
[1778454188321,45.45,82306.53,0.0,0.97392,3e-05,3.05623]
[1778454188830,45.45,82306.53,0.0,0.97392,3e-05,3.05623]
[1778454189328,45.45,82305.89,0.0,0.9739,3e-05,3.05857]
[1778454192819,45.46,82305.61,0.0,0.97387,3e-05,3.06143]
[1778454194363,45.47,82314.12,0.0,0.97408,3e-05,3.04117]
[1778454195371,45.47,82319.11,0.0,0.97421,3e-05,3.0287]
[1778454198391,45.48,82311.72,0.0,0.97399,3e-05,3.04953]
[1778454200407,45.48,82305.27,0.0,0.97381,3e-05,3.06723]
[1778454201580,45.48,82305.57,0.0,0.97381,3e-05,3.06703]
[1778454202421,45.49,82308.2,0.0,0.97388,3e-05,3.06089]
[1778454203429,45.49,82313.75,0.0,0.97402,3e-05,3.04734]
[1778454204817,45.49,82313.75,0.0,0.97401,3e-05,3.04795]
[1778454204918,45.49,82319.07,0.0,0.97415,3e-05,3.03444]
[1778454205454,45.49,82331.11,0.0,0.97446,3e-05,3.00467]
[1778454206461,45.5,82327.56,0.0,0.97436,3e-05,3.01428]
[1778454207471,45.5,82318.88,0.0,0.97413,3e-05,3.03694]
[1778454209485,45.5,82328.27,0.0,0.97436,3e-05,3.01454]
[1778454210493,45.51,82325.13,0.0,0.97427,3e-05,3.02307]
[1778454211500,45.51,82319.77,0.0,0.97415,3e-05,3.03359]
[1778454212507,45.51,82316.4,0.0,0.97406,3e-05,3.04276]
[1778454213562,45.51,82316.4,0.0,0.97406,3e-05,3.04276]
[1778454213643,45.51,82316.54,0.0,0.97405,3e-05,3.04301]
[1778454217542,45.52,82308.56,0.0,0.97382,3e-05,3.06573]
[1778454220966,45.53,82309.67,0.0,0.97384,3e-05,3.06403]
[1778454222578,45.54,82305.8,0.0,0.97372,3e-05,3.07563]
[1778454224593,45.54,82313.01,0.0,0.9739,3e-05,3.05833]
[1778454225850,45.54,82313.01,0.0,0.9739,3e-05,3.05833]
[1778454225932,45.54,82293.3,0.0,0.97337,3e-05,3.1094]
[1778454226610,45.54,82266.41,0.0,0.97263,3e-05,3.17978]
[1778454227621,45.55,82264.57,0.0,0.97258,3e-05,3.18497]
[1778454228624,45.55,82247.32,0.0,0.9721,3e-05,3.23083]
[1778454229685,45.55,82247.32,0.0,0.9721,3e-05,3.23083]
[1778454229699,45.55,82240.31,0.0,0.9719,3e-05,3.24974]
[1778454231814,45.55,82241.87,0.0,0.97194,3e-05,3.24584]
[1778454232652,45.55,82232.85,0.0,0.97168,3e-05,3.27044]
[1778454233659,45.55,82221.06,0.0,0.97134,3e-05,3.3023]
[1778454234666,45.55,82220.05,0.0,0.97131,3e-05,3.3052]
[1778454236680,45.55,82228.59,0.0,0.97155,3e-05,3.28258]
[1778454237687,45.56,82224.66,0.0,0.97144,3e-05,3.29334]
[1778454241715,45.56,82231.38,0.0,0.97162,3e-05,3.27605]
[1778454242724,45.56,82238.96,0.0,0.97183,3e-05,3.25602]
[1778454243731,45.56,82243.83,0.0,0.97197,3e-05,3.24331]
[1778454244740,45.56,82236.66,0.0,0.97176,3e-05,3.26268]
[1778454245747,45.56,82242.03,0.0,0.97191,3e-05,3.24862]
[1778454246756,45.56,82245.8,0.0,0.97201,3e-05,3.23887]
[1778454247762,45.56,82241.82,0.0,0.9719,3e-05,3.24974]
[1778454249203,45.56,82241.82,0.0,0.9719,3e-05,3.24974]
[1778454249291,45.57,82243.75,0.0,0.97195,3e-05,3.24516]
[1778454249578,45.57,82243.75,0.0,0.97195,3e-05,3.24516]
[1778454251790,45.57,82235.58,0.0,0.97171,3e-05,3.26748]
[1778454252799,45.57,82232.11,0.0,0.97161,3e-05,3.27701]
[1778454253806,45.57,82227.66,0.0,0.97148,3e-05,3.28916]
[1778454254813,45.57,82222.17,0.0,0.97132,3e-05,3.30413]
[1778454256353,45.57,82222.17,0.0,0.97132,3e-05,3.30413]
[1778454256558,45.57,82221.78,0.0,0.97131,3e-05,3.30554]
[1778454258853,45.57,82213.23,0.0,0.97106,3e-05,3.32898]
[1778454259855,45.58,82207.63,0.0,0.97089,3e-05,3.34476]
[1778454261870,45.58,82226.46,0.0,0.97142,3e-05,3.29499]
[1778454262876,45.58,82223.76,0.0,0.97134,3e-05,3.30245]
[1778454263883,45.58,82231.46,0.0,0.97156,3e-05,3.28195]
[1778454266151,45.58,82232.21,0.0,0.97158,3e-05,3.28016]
[1778454266310,45.58,82232.21,0.0,0.97158,3e-05,3.28016]
[1778454266409,45.58,82228.98,0.0,0.97148,3e-05,3.28925]
[1778454269925,45.59,82232.62,0.0,0.97158,3e-05,3.28011]
[1778454270937,45.59,82244.34,0.0,0.97191,3e-05,3.24906]
[1778454271943,45.59,82250.2,0.0,0.9721,3e-05,3.22952]
[1778454272950,45.59,82241.88,0.0,0.97187,3e-05,3.25142]
[1778454274964,45.59,82239.98,0.0,0.97182,3e-05,3.25648]
[1778454276177,45.59,82239.98,0.0,0.97182,3e-05,3.25648]
[1778454276982,45.59,82219.78,0.0,0.97124,3e-05,3.31111]
[1778454277989,45.59,82217.23,0.0,0.97117,3e-05,3.31813]
[1778454278996,45.59,82227.9,0.0,0.97147,3e-05,3.28953]
[1778454280041,45.59,82227.9,0.0,0.97147,3e-05,3.28953]
[1778454280124,45.59,82239.23,0.0,0.97179,3e-05,3.25941]
[1778454281010,45.59,82239.24,0.0,0.97179,3e-05,3.25961]
[1778454282017,45.59,82243.66,0.0,0.97191,3e-05,3.24807]
[1778454283024,45.59,82248.54,0.0,0.97205,3e-05,3.2349]
[1778454284327,45.59,82248.54,0.0,0.97205,3e-05,3.2349]
[1778454284411,45.59,82251.48,0.0,0.97213,3e-05,3.22676]
[1778454284557,45.59,82251.48,0.0,0.97213,3e-05,3.22676]
[1778454287052,45.59,82258.09,0.0,0.97232,3e-05,3.20898]
[1778454288059,45.59,82249.82,0.0,0.97209,3e-05,3.2307]
[1778454289066,45.59,82248.18,0.0,0.97205,3e-05,3.23487]
[1778454289689,45.59,82248.18,0.0,0.97205,3e-05,3.23487]
[1778454289812,45.59,82248.18,0.0,0.97205,3e-05,3.23487]
[1778454290073,45.59,82249.32,0.0,0.97208,3e-05,3.23166]
[1778454292862,45.58,82250.25,0.0,0.97211,3e-05,3.22885]
[1778454293062,45.58,82250.25,0.0,0.97211,3e-05,3.22885]
[1778454296120,45.58,82237.3,0.0,0.97175,3e-05,3.26256]
[1778454297133,45.58,82224.91,0.0,0.9714,3e-05,3.29608]
[1778454298137,45.58,82222.39,0.0,0.97133,3e-05,3.30314]
[1778454299874,45.59,82222.15,0.0,0.97132,3e-05,3.30405]
[1778454300065,45.59,82222.15,0.0,0.97132,3e-05,3.30405]
[1778454300151,45.59,82220.32,0.0,0.97126,3e-05,3.30924]
[1778454301158,45.59,82232.61,0.0,0.97161,3e-05,3.27649]
[1778454302165,45.59,82242.9,0.0,0.9719,3e-05,3.24877]
[1778454303172,45.59,82251.96,0.0,0.97216,3e-05,3.22453]
[1778454305186,45.58,82253.24,0.0,0.97219,3e-05,3.2208]
[1778454306928,45.58,82254.78,0.0,0.97224,3e-05,3.21657]
[1778454307068,45.58,82254.78,0.0,0.97224,3e-05,3.21657]
[1778454308207,45.58,82264.97,0.0,0.97252,3e-05,3.18942]
[1778454310222,45.58,82265.83,0.0,0.97255,3e-05,3.18689]
[1778454311229,45.58,82280.31,0.0,0.97295,3e-05,3.14896]
[1778454313244,45.58,82280.1,0.0,0.97294,3e-05,3.14935]
[1778454314250,45.58,82270.21,0.0,0.97267,3e-05,3.17509]
[1778454315257,45.58,82261.59,0.0,0.97244,3e-05,3.19765]
[1778454316264,45.58,82258.42,0.0,0.97235,3e-05,3.20589]
[1778454317319,45.58,82258.42,0.0,0.97235,3e-05,3.20589]
[1778454317563,45.58,82258.42,0.0,0.97235,3e-05,3.20589]
[1778454317346,45.58,82258.3,0.0,0.97235,3e-05,3.20606]
[1778454318278,45.58,82263.56,0.0,0.9725,3e-05,3.19207]
[1778454320292,45.58,82272.56,0.0,0.97275,3e-05,3.16821]
[1778454321299,45.58,82275.61,0.0,0.97283,3e-05,3.16013]
[1778454323313,45.58,82282.07,0.0,0.97301,3e-05,3.14315]
[1778454324320,45.58,82285.0,0.0,0.97309,3e-05,3.13547]
[1778454326335,45.57,82296.82,0.0,0.97341,3e-05,3.10485]
[1778454327341,45.57,82301.14,0.0,0.97352,3e-05,3.0937]
[1778454328348,45.57,82290.24,0.0,0.97323,3e-05,3.12177]
[1778454330362,45.57,82286.89,0.0,0.97314,3e-05,3.13044]
[1778454331167,45.57,82286.89,0.0,0.97314,3e-05,3.13044]
[1778454331310,45.57,82286.89,0.0,0.97314,3e-05,3.13044]
[1778454335397,45.57,82291.82,0.0,0.9733,3e-05,3.11382]
[1778454336633,45.57,82292.5,0.0,0.97332,3e-05,3.11205]
[1778454336808,45.57,82292.5,0.0,0.97332,3e-05,3.11205]
[1778454337411,45.57,82302.79,0.0,0.9736,3e-05,3.08559]
[1778454338421,45.57,82311.06,0.0,0.97382,3e-05,3.06449]
[1778454339426,45.57,82324.29,0.0,0.97416,3e-05,3.03097]
[1778454340433,45.57,82324.44,0.0,0.97417,3e-05,3.03072]
[1778454341440,45.58,82349.52,0.0,0.97481,3e-05,2.96793]
[1778454342447,45.58,82348.88,0.0,0.9748,3e-05,2.96976]
[1778454343454,45.58,82341.38,0.0,0.9746,3e-05,2.9887]
[1778454344461,45.58,82338.46,0.0,0.97452,3e-05,2.99621]
[1778454346475,45.58,82341.82,0.0,0.97461,3e-05,2.98817]
[1778454348489,45.58,82337.49,0.0,0.97449,3e-05,2.9994]
[1778454349499,45.58,82331.34,0.0,0.97433,3e-05,3.01504]
[1778454350505,45.58,82326.61,0.0,0.9742,3e-05,3.02712]
[1778454352519,45.58,82317.74,0.0,0.97397,3e-05,3.04984]
[1778454353537,45.58,82313.5,0.0,0.97386,3e-05,3.06072]
[1778454354542,45.58,82304.75,0.0,0.97362,3e-05,3.08313]
[1778454355549,45.58,82299.4,0.0,0.97348,3e-05,3.09689]
[1778454357563,45.58,82295.93,0.0,0.97339,3e-05,3.10581]
[1778454358570,45.58,82292.5,0.0,0.9733,3e-05,3.11465]
[1778454359629,45.58,82293.02,0.0,0.97331,3e-05,3.11328]
[1778454359818,45.58,82293.02,0.0,0.97331,3e-05,3.11328]
[1778454360584,45.58,82297.58,0.0,0.97343,3e-05,3.10152]
[1778454361591,45.58,82303.64,0.0,0.97359,3e-05,3.08597]
[1778454362238,45.58,82303.64,0.0,0.97359,3e-05,3.08597]
[1778454362310,45.58,82303.64,0.0,0.97359,3e-05,3.08597]
[1778454362598,45.58,82301.23,0.0,0.97353,3e-05,3.09217]
[1778454363605,45.58,82313.35,0.0,0.97385,3e-05,3.06121]
[1778454364612,45.58,82317.11,0.0,0.97395,3e-05,3.05171]
[1778454365619,45.58,82325.62,0.0,0.97417,3e-05,3.03024]
[1778454366626,45.59,82329.33,0.0,0.97427,3e-05,3.02099]
[1778454367635,45.59,82333.24,0.0,0.97437,3e-05,3.01128]
[1778454369647,45.59,82337.35,0.0,0.97447,3e-05,3.00127]
[1778454371019,45.59,82337.35,0.0,0.97447,3e-05,3.00127]
[1778454371059,45.59,82337.35,0.0,0.97447,3e-05,3.00127]
[1778454371661,45.59,82348.37,0.0,0.97475,3e-05,2.97405]
[1778454372872,45.59,82358.51,0.0,0.97501,3e-05,2.94908]
[1778454373683,45.59,82369.19,0.0,0.97528,3e-05,2.92298]
[1778454374690,45.59,82366.1,0.0,0.97519,3e-05,2.93089]
[1778454375697,45.59,82360.69,0.0,0.97505,3e-05,2.94454]
[1778454376704,45.59,82350.47,0.0,0.97479,3e-05,2.97016]
[1778454377722,45.6,82348.54,0.0,0.97474,3e-05,2.97519]
[1778454379222,45.6,82348.54,0.0,0.97474,3e-05,2.97519]
[1778454379309,45.6,82348.54,0.0,0.97474,3e-05,2.97519]
[1778454379318,45.6,82347.91,0.0,0.97472,3e-05,2.97697]
[1778454379735,45.6,82343.24,0.0,0.9746,3e-05,2.98884]
[1778454381749,45.6,82352.74,0.0,0.97484,3e-05,2.96553]
[1778454382756,45.6,82358.13,0.0,0.97497,3e-05,2.95238]
[1778454383763,45.6,82355.31,0.0,0.9749,3e-05,2.95963]
[1778454384775,45.6,82351.22,0.0,0.97479,3e-05,2.97003]
[1778454386600,45.6,82351.22,0.0,0.97479,3e-05,2.97003]
[1778454386670,45.6,82343.57,0.0,0.97459,3e-05,2.98953]
[1778454386738,45.6,82343.57,0.0,0.97459,3e-05,2.98953]
[1778454387795,45.6,82331.49,0.0,0.97428,3e-05,3.02003]
[1778454389227,45.6,82331.49,0.0,0.97428,3e-05,3.02003]
[1778454389310,45.6,82331.49,0.0,0.97428,3e-05,3.02003]
[1778454389399,45.6,82332.89,0.0,0.97431,3e-05,3.01664]
[1778454390919,45.6,82332.82,0.0,0.97431,3e-05,3.01696]
[1778454391066,45.6,82332.82,0.0,0.97431,3e-05,3.01696]
[1778454392831,45.61,82329.41,0.0,0.97425,3e-05,3.02237]
[1778454394674,45.61,82329.41,0.0,0.97425,3e-05,3.02237]
[1778454394811,45.61,82328.61,0.0,0.97422,3e-05,3.02451]
[1778454394845,45.61,82329.49,0.0,0.97425,3e-05,3.02241]
[1778454396016,45.61,82329.49,0.0,0.97425,3e-05,3.02241]
[1778454396062,45.61,82329.49,0.0,0.97425,3e-05,3.02241]
[1778454400647,45.61,82328.06,0.0,0.9742,3e-05,3.02651]
[1778454400810,45.61,82326.56,0.0,0.97416,3e-05,3.03042]
[1778454401145,45.61,82326.56,0.0,0.97416,3e-05,3.03042]
[1778454401316,45.61,82326.56,0.0,0.97416,3e-05,3.03042]
[1778454401422,45.61,82328.35,0.0,0.97421,3e-05,3.02601]
[1778454401894,45.61,82320.14,0.0,0.97399,3e-05,3.0469]
[1778454402901,45.61,82301.64,0.0,0.9735,3e-05,3.09417]
[1778454403909,45.61,82298.87,0.0,0.97343,3e-05,3.10128]
[1778454404916,45.61,82294.74,0.0,0.97332,3e-05,3.1119]
[1778454407937,45.61,82290.31,0.0,0.9732,3e-05,3.12323]
[1778454409273,45.61,82290.31,0.0,0.9732,3e-05,3.12323]
[1778454409309,45.61,82290.31,0.0,0.9732,3e-05,3.12323]
[1778454410958,45.61,82287.57,0.0,0.97313,3e-05,3.13017]
[1778454411990,45.61,82287.57,0.0,0.97313,3e-05,3.13017]
[1778454412072,45.61,82287.57,0.0,0.97313,3e-05,3.13017]
[1778454413636,45.61,82285.35,0.0,0.97307,3e-05,3.13586]
[1778454412972,45.61,82277.23,0.0,0.97285,3e-05,3.15688]
[1778454413809,45.61,82277.23,0.0,0.97285,3e-05,3.15688]
[1778454413980,45.61,82275.84,0.0,0.97281,3e-05,3.16039]
[1778454415993,45.6,82280.54,0.0,0.97295,3e-05,3.14691]
[1778454418007,45.6,82268.11,0.0,0.97261,3e-05,3.17913]
[1778454419014,45.6,82262.56,0.0,0.97246,3e-05,3.19354]
[1778454422041,45.6,82271.19,0.0,0.97271,3e-05,3.17042]
[1778454423048,45.6,82270.58,0.0,0.97269,3e-05,3.17189]
[1778454424056,45.6,82258.48,0.0,0.97236,3e-05,3.2035]
[1778454425103,45.6,82251.49,0.0,0.97217,3e-05,3.22175]
[1778454426069,45.6,82246.91,0.0,0.97204,3e-05,3.23366]
[1778454427143,45.6,82246.91,0.0,0.97204,3e-05,3.23366]
[1778454427311,45.6,82246.91,0.0,0.97204,3e-05,3.23366]
[1778454430770,45.59,82244.2,0.0,0.97198,3e-05,3.23987]
[1778454430811,45.59,82244.2,0.0,0.97198,3e-05,3.23987]
[1778454433119,45.59,82238.97,0.0,0.97184,3e-05,3.25305]
[1778454434125,45.59,82231.71,0.0,0.97163,3e-05,3.27216]
[1778454435132,45.59,82223.69,0.0,0.97141,3e-05,3.29337]
[1778454435905,45.59,82223.69,0.0,0.97141,3e-05,3.29337]
[1778454436059,45.59,82223.69,0.0,0.97141,3e-05,3.29337]
[1778454436139,45.59,82222.04,0.0,0.97137,3e-05,3.29747]
[1778454437378,45.59,82222.04,0.0,0.97137,3e-05,3.29747]
[1778454437559,45.59,82222.04,0.0,0.97137,3e-05,3.29747]
[1778454441202,45.58,82222.52,0.0,0.97139,3e-05,3.29485]
[1778454441309,45.58,82222.52,0.0,0.97139,3e-05,3.29485]
[1778454441382,45.58,82228.21,0.0,0.97156,3e-05,3.27926]
[1778454442304,45.58,82228.21,0.0,0.97156,3e-05,3.27926]
[1778454442398,45.58,82228.21,0.0,0.97156,3e-05,3.27926]
[1778454442460,45.58,82233.13,0.0,0.9717,3e-05,3.2658]
[1778454443188,45.58,82239.01,0.0,0.97187,3e-05,3.24984]
[1778454444966,45.58,82238.56,0.0,0.97186,3e-05,3.25079]
[1778454445062,45.58,82238.56,0.0,0.97186,3e-05,3.25079]
[1778454445202,45.58,82233.48,0.0,0.97172,3e-05,3.26409]
[1778454446237,45.58,82233.48,0.0,0.97172,3e-05,3.26409]
[1778454446308,45.58,82233.48,0.0,0.97172,3e-05,3.26409]
[1778454446333,45.58,82228.28,0.0,0.97158,3e-05,3.27772]
[1778454447216,45.58,82222.2,0.0,0.97141,3e-05,3.29374]
[1778454447929,45.58,82222.2,0.0,0.97141,3e-05,3.29374]
[1778454448054,45.58,82222.2,0.0,0.97141,3e-05,3.29374]
[1778454448223,45.57,82217.69,0.0,0.97128,3e-05,3.30556]
[1778454450647,45.57,82216.89,0.0,0.97126,3e-05,3.30737]
[1778454450665,45.57,82223.69,0.0,0.97146,3e-05,3.28841]
[1778454450812,45.57,82223.69,0.0,0.97146,3e-05,3.28841]
[1778454451658,45.57,82223.69,0.0,0.97146,3e-05,3.28841]
[1778454451244,45.57,82226.11,0.0,0.97156,3e-05,3.27811]
[1778454451813,45.57,82226.11,0.0,0.97156,3e-05,3.27811]
[1778454452251,45.57,82229.15,0.0,0.97165,3e-05,3.26967]
[1778454453258,45.57,82233.3,0.0,0.97177,3e-05,3.2583]
[1778454455658,45.57,82232.34,0.0,0.97175,3e-05,3.2606]
[1778454455660,45.56,82233.95,0.0,0.9718,3e-05,3.25578]
[1778454455787,45.56,82233.95,0.0,0.9718,3e-05,3.25578]
[1778454456279,45.56,82248.96,0.0,0.97222,3e-05,3.21593]
[1778454457286,45.56,82250.76,0.0,0.97227,3e-05,3.21098]
[1778454458936,45.56,82250.36,0.0,0.97226,3e-05,3.21185]
[1778454458970,45.56,82250.36,0.0,0.97226,3e-05,3.21185]
[1778454460307,45.56,82240.94,0.0,0.972,3e-05,3.23642]
[1778454461314,45.56,82229.85,0.0,0.97169,3e-05,3.26575]
[1778454461868,45.56,82229.85,0.0,0.97169,3e-05,3.26575]
[1778454462066,45.56,82229.85,0.0,0.97169,3e-05,3.26575]
[1778454462321,45.56,82229.99,0.0,0.9717,3e-05,3.2651]
[1778454463092,45.56,82229.99,0.0,0.9717,3e-05,3.2651]
[1778454463310,45.56,82229.99,0.0,0.9717,3e-05,3.2651]
[1778454466349,45.56,82226.99,0.0,0.97163,3e-05,3.27202]
[1778454467122,45.56,82226.99,0.0,0.97163,3e-05,3.27202]
[1778454467309,45.56,82226.99,0.0,0.97163,3e-05,3.27202]
[1778454467356,45.55,82227.89,0.0,0.97165,3e-05,3.26932]
[1778454468172,45.55,82227.89,0.0,0.97165,3e-05,3.26932]
[1778454468310,45.55,82227.89,0.0,0.97165,3e-05,3.26932]
[1778454471936,45.55,82226.45,0.0,0.97163,3e-05,3.27204]
[1778454472064,45.55,82226.45,0.0,0.97163,3e-05,3.27204]
[1778454472607,45.55,82226.45,0.0,0.97163,3e-05,3.27204]
[1778454472756,45.55,82231.98,0.0,0.97179,3e-05,3.25669]
[1778454472810,45.55,82231.98,0.0,0.97179,3e-05,3.25669]
[1778454473398,45.55,82231.12,0.0,0.97176,3e-05,3.25898]
[1778454474759,45.55,82231.12,0.0,0.97176,3e-05,3.25898]
[1778454474405,45.55,82236.84,0.0,0.97193,3e-05,3.24348]
[1778454474813,45.55,82236.84,0.0,0.97193,3e-05,3.24348]
[1778454479549,45.54,82236.85,0.0,0.97194,3e-05,3.24248]
[1778454479559,45.54,82236.85,0.0,0.97194,3e-05,3.24248]
[1778454479703,45.54,82238.95,0.0,0.972,3e-05,3.23641]
[1778454480447,45.54,82247.51,0.0,0.97224,3e-05,3.21373]
[1778454482461,45.54,82251.99,0.0,0.97237,3e-05,3.20149]
[1778454482835,45.54,82251.99,0.0,0.97237,3e-05,3.20149]
[1778454483067,45.54,82251.99,0.0,0.97237,3e-05,3.20149]
[1778454483082,45.54,82251.99,0.0,0.97237,3e-05,3.20149]
[1778454483309,45.54,82251.99,0.0,0.97237,3e-05,3.20149]
[1778454483468,45.54,82251.05,0.0,0.97234,3e-05,3.20377]
[1778454486489,45.54,82264.19,0.0,0.97271,3e-05,3.16874]
[1778454487497,45.53,82279.41,0.0,0.97314,3e-05,3.12744]
[1778454488503,45.53,82289.44,0.0,0.97342,3e-05,3.10141]
[1778454489510,45.53,82290.75,0.0,0.97346,3e-05,3.09741]
[1778454490517,45.53,82304.26,0.0,0.97382,3e-05,3.0628]
[1778454492531,45.53,82305.72,0.0,0.97385,3e-05,3.05916]
[1778454493094,45.53,82305.72,0.0,0.97385,3e-05,3.05916]
[1778454493308,45.53,82305.72,0.0,0.97385,3e-05,3.05916]
[1778454493538,45.53,82305.53,0.0,0.97385,3e-05,3.05913]
[1778454494545,45.53,82302.05,0.0,0.97376,3e-05,3.06816]
[1778454495552,45.53,82304.74,0.0,0.97383,3e-05,3.06136]
[1778454496075,45.53,82304.74,0.0,0.97383,3e-05,3.06136]
[1778454496310,45.53,82304.74,0.0,0.97383,3e-05,3.06136]
[1778454497566,45.53,82309.17,0.0,0.97395,3e-05,3.05015]
[1778454498573,45.52,82317.57,0.0,0.97417,3e-05,3.02842]
[1778454498842,45.52,82317.57,0.0,0.97417,3e-05,3.02842]
[1778454499059,45.52,82317.57,0.0,0.97417,3e-05,3.02842]
[1778454499580,45.52,82318.5,0.0,0.9742,3e-05,3.02561]
[1778454500587,45.51,82316.31,0.0,0.97419,3e-05,3.02667]
[1778454501594,45.5,82313.45,0.0,0.97412,3e-05,3.03346]
[1778454502228,45.5,82313.45,0.0,0.97412,3e-05,3.03346]
[1778454502601,45.5,82316.96,0.0,0.97422,3e-05,3.0241]
[1778454503608,45.5,82320.99,0.0,0.97433,3e-05,3.01347]
[1778454503816,45.5,82320.99,0.0,0.97433,3e-05,3.01347]
[1778454504068,45.5,82320.99,0.0,0.97433,3e-05,3.01347]
[1778454507636,45.46,82330.43,0.0,0.97466,3e-05,2.98048]
[1778454508643,45.45,82345.53,0.0,0.97509,3e-05,2.93919]
[1778454509650,45.45,82358.12,0.0,0.97541,3e-05,2.9078]
[1778454510657,45.44,82356.69,0.0,0.97538,3e-05,2.91108]
[1778454511664,45.44,82344.92,0.0,0.97511,3e-05,2.93635]
[1778454512671,45.44,82340.35,0.0,0.975,3e-05,2.9474]
[1778454514685,45.44,82334.32,0.0,0.97485,3e-05,2.9618]
[1778454515692,45.44,82328.61,0.0,0.9747,3e-05,2.97573]
[1778454516699,45.44,82324.14,0.0,0.97459,3e-05,2.98658]
[1778454517706,45.44,82310.07,0.0,0.97423,3e-05,3.02167]
[1778454518717,45.44,82306.29,0.0,0.97413,3e-05,3.0314]
[1778454519724,45.43,82309.24,0.0,0.97421,3e-05,3.02346]
[1778454521739,45.43,82315.6,0.0,0.97439,3e-05,3.0065]
[1778454522746,45.43,82319.99,0.0,0.9745,3e-05,2.99562]
[1778454523244,45.43,82319.99,0.0,0.9745,3e-05,2.99562]
[1778454523311,45.43,82319.99,0.0,0.9745,3e-05,2.99562]
[1778454525515,45.43,82319.27,0.0,0.97448,3e-05,2.99781]
[1778454525562,45.43,82319.27,0.0,0.97448,3e-05,2.99781]
[1778454525767,45.43,82315.36,0.0,0.97437,3e-05,3.00785]
[1778454526774,45.43,82310.99,0.0,0.97426,3e-05,3.01907]
[1778454527608,45.43,82310.99,0.0,0.97426,3e-05,3.01907]
[1778454527810,45.43,82310.99,0.0,0.97426,3e-05,3.01907]
[1778454528788,45.44,82308.95,0.0,0.9742,3e-05,3.02454]
[1778454529795,45.44,82303.14,0.0,0.97405,3e-05,3.03944]
[1778454530177,45.44,82303.14,0.0,0.97405,3e-05,3.03944]
[1778454530309,45.44,82303.14,0.0,0.97405,3e-05,3.03944]
[1778454530802,45.43,82300.22,0.0,0.97397,3e-05,3.04641]
[1778454532686,45.44,82300.57,0.0,0.97398,3e-05,3.04562]
[1778454532819,45.44,82298.01,0.0,0.97391,3e-05,3.05226]
[1778454533826,45.44,82291.47,0.0,0.97374,3e-05,3.06908]
[1778454534833,45.44,82295.75,0.0,0.97385,3e-05,3.0582]
[1778454536638,45.44,82295.75,0.0,0.97385,3e-05,3.0582]
[1778454536810,45.44,82295.75,0.0,0.97385,3e-05,3.0582]
[1778454536663,45.43,82299.87,0.0,0.97397,3e-05,3.04729]
[1778454538861,45.43,82306.3,0.0,0.97414,3e-05,3.02997]
[1778454539868,45.43,82312.71,0.0,0.97432,3e-05,3.01328]
[1778454541161,45.43,82312.71,0.0,0.97432,3e-05,3.01328]
[1778454541307,45.43,82312.71,0.0,0.97432,3e-05,3.01328]
[1778454541406,45.43,82309.1,0.0,0.97423,3e-05,3.02198]
[1778454541883,45.43,82307.11,0.0,0.97418,3e-05,3.02658]
[1778454546420,45.42,82307.45,0.0,0.9742,3e-05,3.02436]
[1778454546598,45.42,82308.56,0.0,0.97424,3e-05,3.0211]
[1778454546918,45.42,82317.09,0.0,0.97446,3e-05,2.99911]
[1778454548638,45.42,82317.09,0.0,0.97446,3e-05,2.99911]
[1778454548726,45.41,82319.93,0.0,0.97454,3e-05,2.99116]
[1778454548932,45.41,82303.27,0.0,0.97411,3e-05,3.03327]
[1778454550763,45.41,82303.27,0.0,0.97411,3e-05,3.03327]
[1778454550809,45.41,82303.27,0.0,0.97411,3e-05,3.03327]
[1778454549939,45.41,82290.4,0.0,0.97377,3e-05,3.06563]
[1778454550946,45.41,82291.39,0.0,0.97381,3e-05,3.06257]
[1778454553967,45.4,82286.3,0.0,0.97369,3e-05,3.07405]
[1778454555631,45.4,82286.3,0.0,0.97369,3e-05,3.07405]
[1778454555802,45.4,82286.3,0.0,0.97369,3e-05,3.07405]
[1778454555809,45.4,82286.3,0.0,0.97369,3e-05,3.07405]
[1778454555844,45.4,82285.08,0.0,0.97366,3e-05,3.0761]
[1778454556093,45.4,82282.71,0.0,0.9736,3e-05,3.08219]
[1778454556988,45.4,82281.01,0.0,0.97356,3e-05,3.08601]
[1778454558661,45.4,82281.01,0.0,0.97356,3e-05,3.08601]
[1778454559002,45.39,82285.82,0.0,0.9737,3e-05,3.07253]
[1778454560361,45.39,82285.82,0.0,0.9737,3e-05,3.07253]
[1778454560559,45.39,82285.82,0.0,0.9737,3e-05,3.07253]
[1778454560575,45.39,82288.58,0.0,0.97378,3e-05,3.06492]
[1778454563042,45.38,82296.68,0.0,0.97401,3e-05,3.04268]
[1778454564049,45.38,82303.31,0.0,0.97419,3e-05,3.02534]
[1778454565122,45.38,82303.31,0.0,0.97419,3e-05,3.02534]
[1778454565309,45.38,82303.31,0.0,0.97419,3e-05,3.02534]
[1778454569529,45.37,82303.42,0.0,0.97421,3e-05,3.02325]
[1778454573060,45.37,82302.88,0.0,0.97425,3e-05,3.01919]
[1778454573114,45.37,82302.89,0.0,0.97425,3e-05,3.01872]
[1778454574495,45.37,82302.89,0.0,0.97425,3e-05,3.01872]
[1778454574559,45.37,82302.89,0.0,0.97425,3e-05,3.01872]
[1778454577581,45.36,82304.28,0.0,0.9743,3e-05,3.01388]
[1778454577811,45.36,82304.28,0.0,0.9743,3e-05,3.01388]
[1778454578149,45.36,82298.46,0.0,0.97416,3e-05,3.02777]
[1778454581643,45.35,82299.69,0.0,0.9742,3e-05,3.02374]
[1778454581811,45.35,82299.69,0.0,0.9742,3e-05,3.02374]
[1778454581744,45.35,82303.39,0.0,0.9743,3e-05,3.01347]
[1778454582256,45.35,82303.39,0.0,0.9743,3e-05,3.01347]
[1778454582309,45.35,82303.39,0.0,0.9743,3e-05,3.01347]
[1778454582357,45.35,82304.26,0.0,0.97433,3e-05,3.01127]
[1778454584192,45.35,82312.9,0.0,0.97456,3e-05,2.98861]
[1778454585550,45.35,82312.9,0.0,0.97456,3e-05,2.98861]
[1778454585562,45.35,82312.9,0.0,0.97456,3e-05,2.98861]
[1778454591241,45.33,82311.91,0.0,0.97456,3e-05,2.98835]
[1778454593255,45.33,82307.18,0.0,0.97445,3e-05,2.9995]
[1778454594168,45.33,82307.18,0.0,0.97445,3e-05,2.9995]
[1778454594316,45.33,82307.18,0.0,0.97445,3e-05,2.9995]
[1778454596312,45.33,82306.43,0.0,0.97444,3e-05,3.00057]
[1778454596559,45.33,82306.43,0.0,0.97444,3e-05,3.00057]
[1778454596660,45.33,82305.66,0.0,0.97442,3e-05,3.00169]
[1778454599920,45.32,82305.58,0.0,0.97443,3e-05,3.00107]
[1778454600058,45.32,82305.58,0.0,0.97443,3e-05,3.00107]
[1778454601311,45.32,82319.38,0.0,0.9748,3e-05,2.96554]
[1778454602318,45.32,82325.91,0.0,0.97497,3e-05,2.94887]
[1778454603325,45.32,82339.4,0.0,0.97531,3e-05,2.91505]
[1778454604638,45.32,82339.4,0.0,0.97531,3e-05,2.91505]
[1778454604810,45.32,82339.4,0.0,0.97531,3e-05,2.91505]
[1778454604654,45.31,82338.98,0.0,0.97531,3e-05,2.91583]
[1778454607354,45.31,82343.76,0.0,0.97544,3e-05,2.90327]
[1778454609367,45.31,82353.87,0.0,0.97569,2e-05,2.87796]
[1778454611382,45.31,82341.13,0.0,0.97538,3e-05,2.90891]
[1778454612389,45.31,82341.34,0.0,0.97539,3e-05,2.90815]
[1778454613066,45.31,82341.34,0.0,0.97539,3e-05,2.90815]
[1778454613309,45.31,82341.34,0.0,0.97539,3e-05,2.90815]
[1778454614403,45.31,82338.1,0.0,0.97531,3e-05,2.91567]
[1778454616093,45.3,82337.92,0.0,0.97531,3e-05,2.91587]
[1778454616309,45.3,82337.92,0.0,0.97531,3e-05,2.91587]
[1778454616417,45.3,82338.34,0.0,0.97532,3e-05,2.91458]
[1778454618431,45.3,82342.59,0.0,0.97543,3e-05,2.9036]
[1778454619438,45.3,82338.56,0.0,0.97533,3e-05,2.91333]
[1778454621589,45.3,82338.7,0.0,0.97534,3e-05,2.91274]
[1778454621809,45.3,82338.7,0.0,0.97534,3e-05,2.91274]
[1778454621847,45.3,82333.78,0.0,0.97522,3e-05,2.92443]
[1778454622460,45.3,82338.4,0.0,0.97534,3e-05,2.91299]
[1778454624729,45.3,82338.44,0.0,0.97534,3e-05,2.91265]
[1778454624812,45.3,82338.44,0.0,0.97534,3e-05,2.91265]
[1778454624913,45.29,82337.06,0.0,0.97531,3e-05,2.91557]
[1778454625577,45.29,82337.06,0.0,0.97531,3e-05,2.91557]
[1778454625812,45.29,82337.06,0.0,0.97531,3e-05,2.91557]
[1778454625856,45.29,82340.31,0.0,0.97539,3e-05,2.9073]
[1778454626495,45.29,82349.26,0.0,0.97562,3e-05,2.88527]
[1778454627502,45.29,82348.18,0.0,0.97559,3e-05,2.88772]
[1778454629115,45.28,82349.91,0.0,0.97566,3e-05,2.88149]
[1778454629311,45.28,82349.91,0.0,0.97566,3e-05,2.88149]
[1778454629516,45.28,82349.99,0.0,0.97566,3e-05,2.88111]
[1778454633544,45.28,82345.28,0.0,0.97558,3e-05,2.88841]
[1778454634244,45.28,82345.28,0.0,0.97558,3e-05,2.88841]
[1778454634308,45.28,82345.28,0.0,0.97558,3e-05,2.88841]
[1778454634551,45.28,82348.55,0.0,0.97566,3e-05,2.8802]
[1778454635544,45.28,82348.55,0.0,0.97566,3e-05,2.8802]
[1778454635558,45.28,82358.14,0.0,0.9759,2e-05,2.85655]
[1778454636565,45.28,82365.34,0.0,0.97608,2e-05,2.83886]
[1778454637593,45.28,82371.32,0.0,0.97623,2e-05,2.82423]
[1778454638591,45.28,82385.59,0.0,0.97658,2e-05,2.78978]
[1778454639333,45.28,82385.59,0.0,0.97658,2e-05,2.78978]
[1778454639598,45.28,82395.05,0.0,0.97681,2e-05,2.76711]
[1778454640605,45.28,82409.12,0.0,0.97715,2e-05,2.73375]
[1778454641621,45.28,82411.66,0.0,0.97721,2e-05,2.72778]
[1778454642622,45.28,82413.07,0.0,0.97724,2e-05,2.72453]
[1778454643629,45.28,82407.49,0.0,0.97711,2e-05,2.73776]
[1778454644636,45.28,82392.8,0.0,0.97675,2e-05,2.7727]
[1778454646650,45.28,82381.26,0.0,0.97647,2e-05,2.80093]
[1778454647657,45.28,82392.06,0.0,0.97673,2e-05,2.77509]
[1778454648664,45.28,82395.38,0.0,0.97681,2e-05,2.76713]
[1778454649671,45.28,82392.8,0.0,0.97675,2e-05,2.77328]
[1778454651075,45.28,82390.72,0.0,0.9767,2e-05,2.77825]
[1778454651310,45.28,82390.72,0.0,0.9767,2e-05,2.77825]
[1778454654204,45.28,82390.38,0.0,0.97669,2e-05,2.77905]
[1778454654310,45.28,82390.38,0.0,0.97669,2e-05,2.77905]
[1778454654706,45.28,82390.05,0.0,0.97668,2e-05,2.77983]
[1778454655221,45.28,82390.05,0.0,0.97668,2e-05,2.77983]
[1778454655311,45.28,82390.05,0.0,0.97668,2e-05,2.77983]
[1778454658585,45.28,82389.91,0.0,0.97668,2e-05,2.78015]
[1778454658808,45.28,82389.91,0.0,0.97668,2e-05,2.78015]
[1778454658909,45.28,82389.64,0.0,0.97667,2e-05,2.78079]
[1778454661843,45.28,82389.94,0.0,0.97668,2e-05,2.78006]
[1778454662059,45.28,82390.77,0.0,0.9767,2e-05,2.77807]
[1778454664776,45.28,82382.24,0.0,0.97649,2e-05,2.79848]
[1778454665530,45.28,82382.24,0.0,0.97649,2e-05,2.79848]
[1778454665563,45.28,82382.24,0.0,0.97649,2e-05,2.79848]
[1778454665783,45.28,82391.78,0.0,0.97672,2e-05,2.77562]
[1778454666790,45.28,82392.39,0.0,0.97674,2e-05,2.77417]
[1778454667847,45.28,82392.39,0.0,0.97674,2e-05,2.77417]
[1778454667882,45.28,82390.42,0.0,0.97669,2e-05,2.77888]
[1778454668061,45.28,82390.42,0.0,0.97669,2e-05,2.77888]
[1778454668804,45.28,82379.85,0.0,0.97643,2e-05,2.8042]
[1778454669811,45.28,82368.67,0.0,0.97616,2e-05,2.83114]
[1778454670230,45.28,82368.67,0.0,0.97616,2e-05,2.83114]
[1778454670308,45.28,82368.67,0.0,0.97616,2e-05,2.83114]
[1778454670818,45.28,82370.44,0.0,0.97621,2e-05,2.82676]
[1778454673953,45.28,82370.29,0.0,0.9762,2e-05,2.82697]
[1778454673961,45.28,82371.75,0.0,0.97624,2e-05,2.82336]
[1778454674060,45.28,82371.75,0.0,0.97624,2e-05,2.82336]
[1778454675853,45.28,82381.07,0.0,0.97647,2e-05,2.80077]
[1778454676088,45.28,82381.07,0.0,0.97647,2e-05,2.80077]
[1778454676309,45.28,82381.07,0.0,0.97647,2e-05,2.80077]
[1778454676860,45.28,82386.82,0.0,0.97661,2e-05,2.78696]
[1778454678917,45.28,82387.64,0.0,0.97663,2e-05,2.78499]
[1778454678983,45.28,82386.55,0.0,0.9766,2e-05,2.7876]
[1778454679062,45.28,82386.55,0.0,0.9766,2e-05,2.7876]
[1778454680553,45.28,82385.68,0.0,0.97658,2e-05,2.78968]
[1778454680734,45.28,82385.68,0.0,0.97658,2e-05,2.78968]
[1778454680889,45.28,82381.72,0.0,0.97649,2e-05,2.79916]
[1778454681897,45.28,82371.46,0.0,0.97624,2e-05,2.82386]
[1778454682026,45.28,82371.46,0.0,0.97624,2e-05,2.82386]
[1778454682906,45.28,82363.86,0.0,0.97605,2e-05,2.8422]
[1778454684856,45.28,82362.96,0.0,0.97603,2e-05,2.84429]
[1778454684920,45.28,82361.0,0.0,0.97598,2e-05,2.84895]
[1778454685066,45.28,82361.0,0.0,0.97598,2e-05,2.84895]
[1778454689955,45.27,82348.47,0.0,0.97567,3e-05,2.87901]
[1778454690962,45.27,82345.54,0.0,0.9756,3e-05,2.88605]
[1778454695997,45.27,82347.17,0.0,0.97568,3e-05,2.87768]
[1778454701711,45.27,82345.37,0.0,0.97564,3e-05,2.88142]
[1778454701809,45.27,82345.37,0.0,0.97564,3e-05,2.88142]
[1778454707077,45.26,82345.02,0.0,0.97565,3e-05,2.881]
[1778454710211,45.26,82345.27,0.0,0.97566,3e-05,2.88002]
[1778454712112,45.26,82335.32,0.0,0.97541,3e-05,2.90396]
[1778454713569,45.26,82335.32,0.0,0.97541,3e-05,2.90396]
[1778454713813,45.26,82335.32,0.0,0.97541,3e-05,2.90396]
[1778454713822,45.26,82332.04,0.0,0.97533,3e-05,2.9116]
[1778454715140,45.26,82325.51,0.0,0.97517,3e-05,2.92755]
[1778454716144,45.25,82321.45,0.0,0.97507,3e-05,2.93739]
[1778454717151,45.25,82311.69,0.0,0.97482,3e-05,2.96149]
[1778454718158,45.25,82310.19,0.0,0.97478,3e-05,2.96493]
[1778454722186,45.25,82313.44,0.0,0.97488,3e-05,2.95546]
[1778454725209,45.24,82320.77,0.0,0.97508,3e-05,2.93622]
[1778454727221,45.24,82315.74,0.0,0.97496,3e-05,2.94822]
[1778454732256,45.23,82313.02,0.0,0.9749,3e-05,2.95348]
[1778454735277,45.23,82320.09,0.0,0.97509,3e-05,2.93492]
[1778454738298,45.23,82324.26,0.0,0.97521,3e-05,2.92374]
[1778454739305,45.23,82337.59,0.0,0.97555,3e-05,2.89051]
[1778454740312,45.23,82338.32,0.0,0.97557,3e-05,2.88852]
[1778454745347,45.22,82339.15,0.0,0.9756,3e-05,2.88551]
[1778454750382,45.22,82337.38,0.0,0.97556,3e-05,2.88892]
[1778454752396,45.22,82333.68,0.0,0.9755,3e-05,2.8941]
[1778454753403,45.22,82329.15,0.0,0.97539,3e-05,2.90509]
[1778454755417,45.21,82316.63,0.0,0.97507,3e-05,2.93573]
[1778454756424,45.21,82307.92,0.0,0.97485,3e-05,2.95723]
[1778454758438,45.21,82306.67,0.0,0.97483,3e-05,2.95974]
[1778454763473,45.2,82305.73,0.0,0.97482,3e-05,2.96052]
[1778454768508,45.2,82303.49,0.0,0.97478,3e-05,2.96456]
[1778454769515,45.2,82299.0,0.0,0.97466,3e-05,2.97553]
[1778454772536,45.19,82287.58,0.0,0.97438,3e-05,3.00337]
[1778454773543,45.19,82277.41,0.0,0.97411,3e-05,3.02886]
[1778454774550,45.19,82277.86,0.0,0.97413,3e-05,3.02727]
[1778454778091,45.18,82276.31,0.0,0.9741,3e-05,3.03035]
[1778454778095,45.18,82265.66,0.0,0.97382,3e-05,3.05672]
[1778454781308,45.18,82266.29,0.0,0.97385,3e-05,3.05414]
[1778454782610,45.17,82260.0,0.0,0.97369,3e-05,3.06937]
[1778454783617,45.17,82253.73,0.0,0.97353,3e-05,3.08506]
[1778454786639,45.16,82249.52,0.0,0.97343,3e-05,3.09436]
[1778454787651,45.16,82257.07,0.0,0.97364,3e-05,3.07426]
[1778454788658,45.16,82265.5,0.0,0.97387,3e-05,3.05202]
[1778454790672,45.16,82278.23,0.0,0.97422,3e-05,3.0185]
[1778454791679,45.16,82280.61,0.0,0.97429,3e-05,3.01202]
[1778454795095,45.15,82282.46,0.0,0.97434,3e-05,3.00652]
[1778454795310,45.15,82281.79,0.0,0.97433,3e-05,3.00783]
[1778454795707,45.15,82281.89,0.0,0.97434,3e-05,3.00718]
[1778454796163,45.15,82281.89,0.0,0.97434,3e-05,3.00718]
[1778454796310,45.15,82281.89,0.0,0.97434,3e-05,3.00718]
[1778454801749,45.14,82283.89,0.0,0.97441,3e-05,2.99974]
[1778454806784,45.13,82283.39,0.0,0.97442,3e-05,2.99909]
[1778454807801,45.13,82286.78,0.0,0.97451,3e-05,2.99011]
[1778454808798,45.13,82299.35,0.0,0.97484,3e-05,2.95802]
[1778454810812,45.13,82300.87,0.0,0.97489,3e-05,2.95353]
[1778454811918,45.13,82300.87,0.0,0.97489,3e-05,2.95353]
[1778454812065,45.13,82300.87,0.0,0.97489,3e-05,2.95353]
[1778454812066,45.12,82300.87,0.0,0.97492,3e-05,2.94933]
[1778454814840,45.12,82305.34,0.0,0.97505,3e-05,2.93753]
[1778454815847,45.12,82310.02,0.0,0.97517,3e-05,2.92555]
[1778454816854,45.12,82306.16,0.0,0.97507,3e-05,2.9349]
[1778454817861,45.12,82310.75,0.0,0.97519,3e-05,2.92319]
[1778454818870,45.12,82315.43,0.0,0.97531,3e-05,2.91128]
[1778454820882,45.11,82317.17,0.0,0.97536,3e-05,2.90647]
[1778454821843,45.11,82317.17,0.0,0.97536,3e-05,2.90647]
[1778454822060,45.11,82317.17,0.0,0.97536,3e-05,2.90647]
[1778454824910,45.11,82314.13,0.0,0.9753,3e-05,2.91291]
[1778454825917,45.11,82307.25,0.0,0.97512,3e-05,2.92981]
[1778454826908,45.11,82307.25,0.0,0.97512,3e-05,2.92981]
[1778454827063,45.11,82307.25,0.0,0.97512,3e-05,2.92981]
[1778454827134,45.11,82305.99,0.0,0.97509,3e-05,2.93269]
[1778454828370,45.11,82306.06,0.0,0.9751,3e-05,2.93224]
[1778454828559,45.11,82306.06,0.0,0.9751,3e-05,2.93224]
[1778454833973,45.1,82315.38,0.0,0.97535,3e-05,2.90743]
[1778454834980,45.1,82317.95,0.0,0.97542,3e-05,2.90084]
[1778454836256,45.1,82318.17,0.0,0.97543,3e-05,2.90008]
[1778454836311,45.1,82318.17,0.0,0.97543,3e-05,2.90008]
[1778454836994,45.1,82318.09,0.0,0.97543,3e-05,2.90007]
[1778454837817,45.1,82318.09,0.0,0.97543,3e-05,2.90007]
[1778454838064,45.1,82318.09,0.0,0.97543,3e-05,2.90007]
[1778454838002,45.1,82312.93,0.0,0.9753,3e-05,2.91267]
[1778454839008,45.1,82309.16,0.0,0.97521,3e-05,2.92181]
[1778454844044,45.09,82308.7,0.0,0.97521,3e-05,2.92171]
[1778454846809,45.09,82307.29,0.0,0.97518,3e-05,2.92474]
[1778454847059,45.09,82307.29,0.0,0.97518,3e-05,2.92474]
[1778454847065,45.09,82307.19,0.0,0.97518,3e-05,2.92473]
[1778454847948,45.09,82307.19,0.0,0.97518,3e-05,2.92473]
[1778454848058,45.09,82307.19,0.0,0.97518,3e-05,2.92473]
[1778454849079,45.09,82301.19,0.0,0.97502,3e-05,2.93948]
[1778454850086,45.08,82294.38,0.0,0.97485,3e-05,2.95603]
[1778454851907,45.08,82292.89,0.0,0.97482,3e-05,2.95948]
[1778454852060,45.08,82292.89,0.0,0.97482,3e-05,2.95948]
[1778454852100,45.08,82293.51,0.0,0.97484,3e-05,2.95761]
[1778454852680,45.08,82293.51,0.0,0.97484,3e-05,2.95761]
[1778454852809,45.08,82293.51,0.0,0.97484,3e-05,2.95761]
[1778454853107,45.08,82287.43,0.0,0.97468,3e-05,2.97262]
[1778454854114,45.08,82283.05,0.0,0.97457,3e-05,2.98337]
[1778454855121,45.08,82287.53,0.0,0.97469,3e-05,2.97169]
[1778454856128,45.08,82290.8,0.0,0.97478,3e-05,2.96312]
[1778454857135,45.08,82299.19,0.0,0.975,3e-05,2.94173]
[1778454858142,45.07,82302.29,0.0,0.97508,3e-05,2.93369]
[1778454858357,45.07,82302.29,0.0,0.97508,3e-05,2.93369]
[1778454858559,45.07,82302.29,0.0,0.97508,3e-05,2.93369]
[1778454859149,45.07,82303.28,0.0,0.97511,3e-05,2.93096]
[1778454859503,45.07,82303.28,0.0,0.97511,3e-05,2.93096]
[1778454859560,45.07,82303.28,0.0,0.97511,3e-05,2.93096]
[1778454864184,45.07,82314.98,0.0,0.97542,3e-05,2.90056]
[1778454865034,45.07,82314.98,0.0,0.97542,3e-05,2.90056]
[1778454865295,45.07,82350.69,0.0,0.97632,2e-05,2.81281]
[1778454866211,45.07,82356.77,0.0,0.97647,2e-05,2.79806]
[1778454868850,45.07,82357.6,0.0,0.97649,2e-05,2.79603]
[1778454876555,45.07,82358.9,0.0,0.97655,2e-05,2.78929]
[1778454876809,45.07,82358.9,0.0,0.97655,2e-05,2.78929]
[1778454881305,45.07,82357.11,0.0,0.97651,2e-05,2.79355]
[1778454881571,45.07,82357.11,0.0,0.97651,2e-05,2.79355]
[1778454881634,45.07,82358.17,0.0,0.97653,2e-05,2.79098]
[1778454883688,45.07,82357.17,0.0,0.97651,2e-05,2.79338]
[1778454883808,45.07,82357.17,0.0,0.97651,2e-05,2.79338]
[1778454885345,45.07,82350.82,0.0,0.97635,2e-05,2.80867]
[1778454889135,45.07,82350.19,0.0,0.97634,2e-05,2.81012]
[1778454889161,45.07,82350.64,0.0,0.97635,2e-05,2.80896]
[1778454889313,45.07,82350.64,0.0,0.97635,2e-05,2.80896]
[1778454889630,45.07,82350.64,0.0,0.97635,2e-05,2.80896]
[1778454889809,45.07,82350.64,0.0,0.97635,2e-05,2.80896]
[1778454893468,45.06,82350.57,0.0,0.97635,2e-05,2.80902]
[1778454893561,45.06,82350.57,0.0,0.97635,2e-05,2.80902]
[1778454893662,45.06,82354.98,0.0,0.97646,2e-05,2.79832]
[1778454894408,45.06,82364.13,0.0,0.97668,2e-05,2.77627]
[1778454895415,45.06,82368.76,0.0,0.97679,2e-05,2.76519]
[1778454896422,45.06,82371.69,0.0,0.97686,2e-05,2.75823]
[1778454897429,45.07,82376.72,0.0,0.97698,2e-05,2.74628]
[1778454898436,45.07,82383.04,0.0,0.97713,2e-05,2.73134]
[1778454901457,45.07,82388.75,0.0,0.97727,2e-05,2.71811]
[1778454903471,45.07,82404.53,0.0,0.97764,2e-05,2.68127]
[1778454904478,45.08,82410.61,0.0,0.97776,2e-05,2.66891]
[1778454907500,45.09,82398.3,0.0,0.97745,2e-05,2.70015]
[1778454908506,45.09,82400.34,0.0,0.97749,2e-05,2.69552]
[1778454910522,45.09,82408.44,0.0,0.97768,2e-05,2.67689]
[1778454911529,45.09,82411.56,0.0,0.97775,2e-05,2.66982]
[1778454912734,45.09,82411.56,0.0,0.97775,2e-05,2.66982]
[1778454912769,45.09,82445.06,0.0,0.97852,2e-05,2.59287]
[1778454913544,45.09,82448.49,0.0,0.97859,2e-05,2.5854]
[1778454916046,45.09,82447.19,0.0,0.97856,2e-05,2.58871]
[1778454916135,45.1,82454.03,0.0,0.97871,2e-05,2.5739]
[1778454916565,45.1,82457.11,0.0,0.97878,2e-05,2.56693]
[1778454917572,45.1,82451.24,0.0,0.97864,2e-05,2.58061]
[1778454918579,45.1,82443.86,0.0,0.97847,2e-05,2.59776]
[1778454919586,45.1,82431.45,0.0,0.97819,2e-05,2.62651]
[1778454920593,45.1,82430.65,0.0,0.97816,2e-05,2.62863]
[1778454922607,45.1,82433.72,0.0,0.97823,2e-05,2.62214]
[1778454924621,45.11,82430.3,0.0,0.97815,2e-05,2.63059]
[1778454926635,45.11,82425.13,0.0,0.97802,2e-05,2.64307]
[1778454928649,45.11,82417.51,0.0,0.97784,2e-05,2.66123]
[1778454929656,45.11,82414.24,0.0,0.97776,2e-05,2.66906]
[1778454930667,45.11,82423.26,0.0,0.97797,2e-05,2.64835]
[1778454931674,45.11,82423.51,0.0,0.978,2e-05,2.64466]
[1778454932815,45.11,82423.51,0.0,0.978,2e-05,2.64466]
[1778454933070,45.11,82423.51,0.0,0.978,2e-05,2.64466]
[1778454933149,45.12,82424.53,0.0,0.97802,2e-05,2.64283]
[1778454933688,45.12,82417.4,0.0,0.97785,2e-05,2.65934]
[1778454934695,45.12,82413.6,0.0,0.97776,2e-05,2.66841]
[1778454936117,45.12,82413.6,0.0,0.97776,2e-05,2.66841]
[1778454936308,45.12,82413.1,0.0,0.97774,2e-05,2.67003]
[1778454938727,45.12,82409.11,0.0,0.97765,2e-05,2.67978]
[1778454940567,45.12,82409.26,0.0,0.97765,2e-05,2.67964]
[1778454940810,45.12,82409.26,0.0,0.97765,2e-05,2.67964]
[1778454940911,45.12,82409.34,0.0,0.97765,2e-05,2.67967]
[1778454941751,45.12,82409.34,0.0,0.97765,2e-05,2.67967]
[1778454941808,45.12,82409.34,0.0,0.97765,2e-05,2.67967]
[1778454947790,45.13,82425.39,0.0,0.97801,2e-05,2.6439]
[1778454948799,45.14,82424.95,0.0,0.97797,2e-05,2.64772]
[1778454949807,45.14,82424.95,0.0,0.97797,2e-05,2.64772]
[1778454950065,45.14,82424.95,0.0,0.97797,2e-05,2.64772]
[1778454950080,45.16,82427.75,0.0,0.97798,2e-05,2.64677]
[1778454951477,45.16,82425.95,0.0,0.97794,2e-05,2.65093]
[1778454951559,45.16,82425.95,0.0,0.97794,2e-05,2.65093]
[1778454951822,45.18,82420.84,0.0,0.97779,2e-05,2.66545]
[1778454952829,45.19,82417.07,0.0,0.97768,2e-05,2.67664]
[1778454955427,45.2,82415.87,0.0,0.97763,2e-05,2.68184]
[1778454955562,45.2,82415.87,0.0,0.97763,2e-05,2.68184]
[1778454955850,45.2,82415.0,0.0,0.97761,2e-05,2.68408]
[1778454960885,45.2,82412.83,0.0,0.97755,2e-05,2.69013]
[1778454962899,45.2,82407.78,0.0,0.97742,2e-05,2.70233]
[1778454963906,45.2,82404.05,0.0,0.97733,2e-05,2.71126]
[1778454964914,45.2,82401.2,0.0,0.97726,2e-05,2.71813]
[1778454965657,45.2,82401.2,0.0,0.97726,2e-05,2.71813]
[1778454965808,45.2,82401.2,0.0,0.97726,2e-05,2.71813]
[1778454968943,45.21,82396.72,0.0,0.97715,2e-05,2.72925]
[1778454969952,45.21,82392.57,0.0,0.97705,2e-05,2.7392]
[1778454971119,45.21,82400.87,0.0,0.97725,2e-05,2.7197]
[1778454971965,45.21,82415.05,0.0,0.97758,2e-05,2.68655]
[1778454973979,45.21,82414.37,0.0,0.97756,2e-05,2.68845]
[1778454974461,45.21,82414.37,0.0,0.97756,2e-05,2.68845]
[1778454974560,45.21,82414.37,0.0,0.97756,2e-05,2.68845]
[1778454974986,45.21,82413.57,0.0,0.97754,2e-05,2.69049]
[1778454975989,45.21,82413.57,0.0,0.97754,2e-05,2.69049]
[1778454976058,45.21,82413.57,0.0,0.97754,2e-05,2.69049]
[1778454978007,45.21,82409.52,0.0,0.97744,2e-05,2.7005]
[1778454980025,45.21,82404.04,0.0,0.97731,2e-05,2.71368]
[1778454981028,45.21,82399.51,0.0,0.9772,2e-05,2.7245]
[1778454981672,45.21,82399.51,0.0,0.9772,2e-05,2.7245]
[1778454981810,45.21,82399.51,0.0,0.9772,2e-05,2.7245]
[1778454982035,45.22,82398.58,0.0,0.97718,2e-05,2.72683]
[1778454982873,45.22,82398.58,0.0,0.97718,2e-05,2.72683]
[1778454983068,45.22,82398.58,0.0,0.97718,2e-05,2.72683]
[1778454984049,45.22,82393.55,0.0,0.97705,2e-05,2.73894]
[1778454988539,45.22,82392.21,0.0,0.97702,2e-05,2.74255]
[1778454988559,45.22,82392.21,0.0,0.97702,2e-05,2.74255]
[1778454989066,45.22,82392.21,0.0,0.97702,2e-05,2.74255]
[1778454989309,45.22,82392.21,0.0,0.97702,2e-05,2.74255]
[1778454989084,45.22,82392.35,0.0,0.97702,2e-05,2.7423]
[1778454990091,45.22,82399.91,0.0,0.9772,2e-05,2.72443]
[1778454991105,45.22,82409.68,0.0,0.97746,2e-05,2.69814]
[1778454992113,45.22,82416.63,0.0,0.97762,2e-05,2.68217]
[1778454993026,45.22,82416.63,0.0,0.97762,2e-05,2.68217]
[1778454993061,45.22,82416.63,0.0,0.97762,2e-05,2.68217]
[1778454993120,45.22,82413.92,0.0,0.97755,2e-05,2.68867]
[1778454995134,45.22,82407.43,0.0,0.9774,2e-05,2.70419]
[1778454996454,45.22,82404.92,0.0,0.97734,2e-05,2.71023]
[1778454996562,45.22,82404.92,0.0,0.97734,2e-05,2.71023]
[1778454997319,45.22,82404.92,0.0,0.97734,2e-05,2.71023]
[1778454997148,45.22,82402.69,0.0,0.97728,2e-05,2.7156]
[1778454997558,45.22,82402.69,0.0,0.97728,2e-05,2.7156]
[1778454999162,45.22,82395.5,0.0,0.97711,2e-05,2.73279]
[1778455000170,45.22,82389.71,0.0,0.97697,2e-05,2.7466]
[1778455001095,45.22,82389.71,0.0,0.97697,2e-05,2.7466]
[1778455001117,45.22,82389.71,0.0,0.97697,2e-05,2.7466]
[1778455001176,45.22,82386.79,0.0,0.9769,2e-05,2.7536]
[1778455003190,45.23,82383.7,0.0,0.97682,2e-05,2.76106]
[1778455004197,45.23,82373.3,0.0,0.97657,2e-05,2.78596]
[1778455005206,45.23,82373.51,0.0,0.97658,2e-05,2.78546]
[1778455006213,45.23,82385.08,0.0,0.97686,2e-05,2.75782]
[1778455007218,45.23,82385.08,0.0,0.97686,2e-05,2.75782]
[1778455007311,45.23,82385.08,0.0,0.97686,2e-05,2.75782]
[1778455007270,45.23,82386.9,0.0,0.9769,2e-05,2.75355]
[1778455008227,45.23,82387.25,0.0,0.97691,2e-05,2.75277]
[1778455008695,45.23,82387.25,0.0,0.97691,2e-05,2.75277]
[1778455008810,45.23,82387.25,0.0,0.97691,2e-05,2.75277]
[1778455009235,45.23,82392.12,0.0,0.97702,2e-05,2.74128]
[1778455010241,45.23,82405.15,0.0,0.97733,2e-05,2.71062]
[1778455011248,45.23,82405.52,0.0,0.97734,2e-05,2.70989]
[1778455011656,45.23,82405.52,0.0,0.97734,2e-05,2.70989]
[1778455011808,45.23,82405.52,0.0,0.97734,2e-05,2.70989]
[1778455012255,45.23,82406.8,0.0,0.97737,2e-05,2.70702]
[1778455013161,45.23,82406.8,0.0,0.97737,2e-05,2.70702]
[1778455013309,45.23,82406.8,0.0,0.97737,2e-05,2.70702]
[1778455016283,45.23,82401.33,0.0,0.97723,2e-05,2.72038]
[1778455017290,45.23,82411.16,0.0,0.97747,2e-05,2.69741]
[1778455018202,45.23,82411.16,0.0,0.97747,2e-05,2.69741]
[1778455018309,45.23,82411.16,0.0,0.97747,2e-05,2.69741]
[1778455018297,45.23,82410.25,0.0,0.97744,2e-05,2.69969]
[1778455019304,45.23,82409.86,0.0,0.97743,2e-05,2.70074]
[1778455020182,45.23,82409.86,0.0,0.97743,2e-05,2.70074]
[1778455020309,45.23,82409.86,0.0,0.97743,2e-05,2.70074]
[1778455023332,45.23,82399.31,0.0,0.97718,2e-05,2.72608]
[1778455023809,45.23,82399.31,0.0,0.97718,2e-05,2.72608]
[1778455024068,45.23,82399.31,0.0,0.97718,2e-05,2.72608]
[1778455024339,45.23,82395.76,0.0,0.97709,2e-05,2.73455]
[1778455025539,45.23,82395.62,0.0,0.97709,2e-05,2.73495]
[1778455025564,45.23,82395.62,0.0,0.97709,2e-05,2.73495]
[1778455031826,45.24,82393.08,0.0,0.97701,2e-05,2.74232]
[1778455032069,45.24,82393.08,0.0,0.97701,2e-05,2.74232]
[1778455032140,45.24,82393.34,0.0,0.97701,2e-05,2.74283]
[1778455033643,45.24,82393.1,0.0,0.977,2e-05,2.7434]
[1778455033809,45.24,82393.1,0.0,0.977,2e-05,2.7434]
[1778455037153,45.25,82392.71,0.0,0.97698,2e-05,2.74601]
[1778455037309,45.25,82392.71,0.0,0.97698,2e-05,2.74601]
[1778455037309,45.26,82383.76,0.0,0.97675,2e-05,2.76836]
[1778455037431,45.26,82383.84,0.0,0.97675,2e-05,2.76817]
[1778455039098,45.26,82383.84,0.0,0.97675,2e-05,2.76817]
[1778455039309,45.26,82383.84,0.0,0.97675,2e-05,2.76817]
[1778455040453,45.26,82377.73,0.0,0.97659,2e-05,2.78432]
[1778455042621,45.26,82376.55,0.0,0.97656,2e-05,2.78763]
[1778455042807,45.26,82376.55,0.0,0.97656,2e-05,2.78763]
[1778455043310,45.26,82376.55,0.0,0.97656,2e-05,2.78763]
[1778455042908,45.27,82374.32,0.0,0.9765,2e-05,2.79347]
[1778455043561,45.27,82374.32,0.0,0.9765,2e-05,2.79347]
[1778455048509,45.28,82364.48,0.0,0.97623,2e-05,2.81999]
[1778455050300,45.28,82364.48,0.0,0.97623,2e-05,2.81999]
[1778455050308,45.28,82364.48,0.0,0.97623,2e-05,2.81999]
[1778455050313,45.28,82358.76,0.0,0.97608,2e-05,2.83467]
[1778455051865,45.28,82359.6,0.0,0.9761,2e-05,2.83264]
[1778455052062,45.28,82359.6,0.0,0.9761,2e-05,2.83264]
[1778455054551,45.29,82352.16,0.0,0.97593,2e-05,2.84882]
[1778455056247,45.29,82352.16,0.0,0.97593,2e-05,2.84882]
[1778455056309,45.29,82352.16,0.0,0.97593,2e-05,2.84882]
[1778455056348,45.29,82352.24,0.0,0.97592,2e-05,2.84937]
[1778455058581,45.29,82347.14,0.0,0.97579,2e-05,2.86258]
[1778455059586,45.3,82332.14,0.0,0.97541,3e-05,2.89978]
[1778455061154,45.3,82332.14,0.0,0.97541,3e-05,2.89978]
[1778455061230,45.3,82328.4,0.0,0.97531,3e-05,2.90958]
[1778455061600,45.3,82314.18,0.0,0.97494,3e-05,2.94492]
[1778455062607,45.3,82298.44,0.0,0.97453,3e-05,2.98462]
[1778455063614,45.3,82295.52,0.0,0.97446,3e-05,2.99214]
[1778455065093,45.3,82295.52,0.0,0.97446,3e-05,2.99214]
[1778455065122,45.3,82289.43,0.0,0.97429,3e-05,3.00769]
[1778455065628,45.3,82286.13,0.0,0.97421,3e-05,3.01617]
[1778455067644,45.3,82277.35,0.0,0.97397,3e-05,3.03872]
[1778455068649,45.3,82263.19,0.0,0.97359,3e-05,3.07512]
[1778455069656,45.3,82259.96,0.0,0.97351,3e-05,3.08345]
[1778455071670,45.3,82254.96,0.0,0.97337,3e-05,3.09634]
[1778455072677,45.3,82266.91,0.0,0.9737,3e-05,3.06545]
[1778455073687,45.3,82268.64,0.0,0.97374,3e-05,3.06101]
[1778455074692,45.3,82265.16,0.0,0.97365,3e-05,3.06998]
[1778455075699,45.3,82262.25,0.0,0.97357,3e-05,3.07749]
[1778455078720,45.3,82280.24,0.0,0.97405,3e-05,3.03134]
[1778455079701,45.3,82280.24,0.0,0.97405,3e-05,3.03134]
[1778455079809,45.3,82280.24,0.0,0.97405,3e-05,3.03134]
[1778455079910,45.3,82280.83,0.0,0.97406,3e-05,3.02991]
[1778455080734,45.3,82284.96,0.0,0.97417,3e-05,3.01948]
[1778455082748,45.3,82277.55,0.0,0.97397,3e-05,3.03857]
[1778455083787,45.3,82263.12,0.0,0.97359,3e-05,3.07568]
[1778455085136,45.3,82263.12,0.0,0.97359,3e-05,3.07568]
[1778455085310,45.3,82263.12,0.0,0.97359,3e-05,3.07568]
[1778455085401,45.3,82256.88,0.0,0.97342,3e-05,3.09178]
[1778455086781,45.3,82253.24,0.0,0.97332,3e-05,3.10119]
[1778455087788,45.3,82267.7,0.0,0.97371,3e-05,3.06381]
[1778455088982,45.3,82272.22,0.0,0.97383,3e-05,3.05223]
[1778455090822,45.3,82278.25,0.0,0.97399,3e-05,3.0369]
[1778455092036,45.3,82278.25,0.0,0.97399,3e-05,3.0369]
[1778455092059,45.3,82278.25,0.0,0.97399,3e-05,3.0369]
[1778455092356,45.3,82278.25,0.0,0.97399,3e-05,3.0369]
[1778455092559,45.3,82277.08,0.0,0.97396,3e-05,3.03997]
[1778455092836,45.3,82279.18,0.0,0.97402,3e-05,3.03468]
[1778455093843,45.3,82281.29,0.0,0.97407,3e-05,3.02937]
[1778455095333,45.3,82281.29,0.0,0.97407,3e-05,3.02937]
[1778455095558,45.31,82283.04,0.0,0.97411,3e-05,3.02509]
[1778455099127,45.31,82283.09,0.0,0.97411,3e-05,3.02516]
[1778455099228,45.31,82270.96,0.0,0.97379,3e-05,3.0563]
[1778455101321,45.31,82271.45,0.0,0.9738,3e-05,3.05504]
[1778455101422,45.31,82273.81,0.0,0.97387,3e-05,3.04909]
[1778455101915,45.31,82273.81,0.0,0.97387,3e-05,3.04909]
[1778455101994,45.31,82280.63,0.0,0.97405,3e-05,3.03166]
[1778455102907,45.31,82282.54,0.0,0.9741,3e-05,3.02687]
[1778455103914,45.31,82288.48,0.0,0.97425,3e-05,3.01186]
[1778455104803,45.31,82288.48,0.0,0.97425,3e-05,3.01186]
[1778455104808,45.31,82288.48,0.0,0.97425,3e-05,3.01186]
[1778455105029,45.31,82293.76,0.0,0.97439,3e-05,2.9986]
[1778455105928,45.31,82289.34,0.0,0.97427,3e-05,3.00994]
[1778455106935,45.31,82281.71,0.0,0.97407,3e-05,3.02947]
[1778455107976,45.31,82281.71,0.0,0.97407,3e-05,3.02947]
[1778455108087,45.31,82281.71,0.0,0.97407,3e-05,3.02947]
[1778455108142,45.31,82283.76,0.0,0.97412,3e-05,3.02434]
[1778455109359,45.31,82283.76,0.0,0.97412,3e-05,3.02434]
[1778455108949,45.31,82297.12,0.0,0.97447,3e-05,2.99057]
[1778455109570,45.31,82297.12,0.0,0.97447,3e-05,2.99057]
[1778455109634,45.31,82297.12,0.0,0.97447,3e-05,2.99057]
[1778455109654,45.31,82297.12,0.0,0.97447,3e-05,2.99057]
[1778455109956,45.31,82290.35,0.0,0.97429,3e-05,3.00785]
[1778455111353,45.31,82290.35,0.0,0.97429,3e-05,3.00785]
[1778455111409,45.31,82284.36,0.0,0.97416,3e-05,3.01966]
[1778455111563,45.31,82284.36,0.0,0.97416,3e-05,3.01966]
[1778455114343,45.31,82285.27,0.0,0.97419,3e-05,3.01745]
[1778455117009,45.31,82296.19,0.0,0.97447,3e-05,2.99025]
[1778455118016,45.31,82288.54,0.0,0.97427,3e-05,3.00977]
[1778455119023,45.32,82271.17,0.0,0.9738,3e-05,3.0542]
[1778455120444,45.32,82271.17,0.0,0.9738,3e-05,3.0542]
[1778455120031,45.32,82271.33,0.0,0.97381,3e-05,3.05384]
[1778455120569,45.32,82271.33,0.0,0.97381,3e-05,3.05384]
[1778455122045,45.32,82264.99,0.0,0.97364,3e-05,3.07023]
[1778455123434,45.32,82264.99,0.0,0.97364,3e-05,3.07023]
[1778455123464,45.32,82254.44,0.0,0.97335,3e-05,3.09748]
[1778455124059,45.32,82259.88,0.0,0.9735,3e-05,3.0834]
[1778455125066,45.32,82261.88,0.0,0.97355,3e-05,3.07822]
[1778455125898,45.32,82261.88,0.0,0.97355,3e-05,3.07822]
[1778455126063,45.32,82261.88,0.0,0.97355,3e-05,3.07822]
[1778455131108,45.32,82258.89,0.0,0.97347,3e-05,3.08596]
[1778455133122,45.32,82256.4,0.0,0.97341,3e-05,3.09239]
[1778455134130,45.32,82263.29,0.0,0.97359,3e-05,3.07459]
[1778455135136,45.32,82265.48,0.0,0.97365,3e-05,3.06893]
[1778455136270,45.32,82265.48,0.0,0.97365,3e-05,3.06893]
[1778455136371,45.32,82268.89,0.0,0.97374,3e-05,3.06021]
[1778455137150,45.32,82273.68,0.0,0.97387,3e-05,3.04792]
[1778455138269,45.32,82273.68,0.0,0.97387,3e-05,3.04792]
[1778455138372,45.32,82274.26,0.0,0.97388,3e-05,3.04654]
[1778455144200,45.32,82282.62,0.0,0.9741,3e-05,3.02554]
[1778455145372,45.32,82282.62,0.0,0.9741,3e-05,3.02554]
[1778455145560,45.32,82283.53,0.0,0.97412,3e-05,3.0234]
[1778455148228,45.32,82279.39,0.0,0.97401,3e-05,3.03416]
[1778455148857,45.32,82279.39,0.0,0.97401,3e-05,3.03416]
[1778455149061,45.32,82279.39,0.0,0.97401,3e-05,3.03416]
[1778455150242,45.32,82272.32,0.0,0.97382,3e-05,3.05243]
[1778455151250,45.32,82265.65,0.0,0.97364,3e-05,3.06964]
[1778455151533,45.32,82265.65,0.0,0.97364,3e-05,3.06964]
[1778455151560,45.32,82265.65,0.0,0.97364,3e-05,3.06964]
[1778455153264,45.32,82267.84,0.0,0.9737,3e-05,3.0641]
[1778455155278,45.32,82258.49,0.0,0.97345,3e-05,3.08826]
[1778455156285,45.32,82256.62,0.0,0.9734,3e-05,3.09315]
[1778455156932,45.32,82256.62,0.0,0.9734,3e-05,3.09315]
[1778455157057,45.32,82256.62,0.0,0.9734,3e-05,3.09315]
[1778455159306,45.32,82264.82,0.0,0.97362,3e-05,3.07196]
[1778455160253,45.32,82264.82,0.0,0.97362,3e-05,3.07196]
[1778455160310,45.32,82264.82,0.0,0.97362,3e-05,3.07196]
[1778455160313,45.32,82260.83,0.0,0.97351,3e-05,3.08228]
[1778455162041,45.32,82260.7,0.0,0.97351,3e-05,3.08262]
[1778455162061,45.32,82260.7,0.0,0.97351,3e-05,3.08262]
[1778455162327,45.32,82260.98,0.0,0.97352,3e-05,3.08191]
[1778455167363,45.32,82266.79,0.0,0.97367,3e-05,3.067]
[1778455168130,45.32,82266.79,0.0,0.97367,3e-05,3.067]
[1778455168309,45.32,82266.79,0.0,0.97367,3e-05,3.067]
[1778455172400,45.32,82264.78,0.0,0.97364,3e-05,3.0687]
[1778455173407,45.32,82257.44,0.0,0.97345,3e-05,3.08767]
[1778455173879,45.32,82257.44,0.0,0.97345,3e-05,3.08767]
[1778455174064,45.32,82257.44,0.0,0.97345,3e-05,3.08767]
[1778455176285,45.32,82255.13,0.0,0.97338,3e-05,3.09366]
[1778455176309,45.32,82255.13,0.0,0.97338,3e-05,3.09366]
[1778455176427,45.32,82255.63,0.0,0.9734,3e-05,3.09236]
[1778455178441,45.32,82259.48,0.0,0.9735,3e-05,3.0824]
[1778455179196,45.32,82259.48,0.0,0.9735,3e-05,3.0824]
[1778455179314,45.32,82259.48,0.0,0.9735,3e-05,3.0824]
[1778455182469,45.32,82269.97,0.0,0.97378,3e-05,3.05547]
[1778455182709,45.32,82269.97,0.0,0.97378,3e-05,3.05547]
[1778455182815,45.32,82269.97,0.0,0.97378,3e-05,3.05547]
[1778455183976,45.32,82270.44,0.0,0.97379,3e-05,3.05432]
[1778455184066,45.32,82270.44,0.0,0.97379,3e-05,3.05432]
[1778455184483,45.32,82270.62,0.0,0.9738,3e-05,3.05392]
[1778455186497,45.32,82262.16,0.0,0.97357,3e-05,3.0758]
[1778455186857,45.32,82262.16,0.0,0.97357,3e-05,3.0758]
[1778455187061,45.32,82262.16,0.0,0.97357,3e-05,3.0758]
[1778455191532,45.32,82257.77,0.0,0.97345,3e-05,3.08724]
[1778455194079,45.32,82257.1,0.0,0.97343,3e-05,3.08898]
[1778455194311,45.32,82257.1,0.0,0.97343,3e-05,3.08898]
[1778455195560,45.32,82253.09,0.0,0.97332,3e-05,3.09942]
[1778455196571,45.32,82253.09,0.0,0.97332,3e-05,3.09942]
[1778455196808,45.32,82253.09,0.0,0.97332,3e-05,3.09942]
[1778455196895,45.32,82250.64,0.0,0.97326,3e-05,3.10578]
[1778455199944,45.32,82253.44,0.0,0.97333,3e-05,3.09849]
[1778455200059,45.32,82253.44,0.0,0.97333,3e-05,3.09849]
[1778455200160,45.32,82258.08,0.0,0.97346,3e-05,3.08647]
[1778455206637,45.32,82255.69,0.0,0.97339,3e-05,3.09265]
[1778455209081,45.32,82255.47,0.0,0.97339,3e-05,3.09322]
[1778455209308,45.32,82255.47,0.0,0.97339,3e-05,3.09322]
[1778455211761,45.32,82253.81,0.0,0.97334,3e-05,3.0975]
[1778455211811,45.32,82253.81,0.0,0.97334,3e-05,3.0975]
[1778455211862,45.32,82254.65,0.0,0.97337,3e-05,3.09531]
[1778455216473,45.32,82253.54,0.0,0.97334,3e-05,3.09816]
[1778455216519,45.32,82257.41,0.0,0.97344,3e-05,3.08815]
[1778455216707,45.32,82262.87,0.0,0.97359,3e-05,3.07405]
[1778455217714,45.32,82255.13,0.0,0.97338,3e-05,3.09408]
[1778455219728,45.32,82253.77,0.0,0.97334,3e-05,3.0976]
[1778455220818,45.32,82253.77,0.0,0.97334,3e-05,3.0976]
[1778455221059,45.32,82253.77,0.0,0.97334,3e-05,3.0976]
[1778455221160,45.32,82254.02,0.0,0.97335,3e-05,3.09694]
[1778455222250,45.32,82254.02,0.0,0.97335,3e-05,3.09694]
[1778455222308,45.32,82254.02,0.0,0.97335,3e-05,3.09694]
[1778455227784,45.32,82254.97,0.0,0.97338,3e-05,3.09451]
[1778455228646,45.32,82254.97,0.0,0.97338,3e-05,3.09451]
[1778455228810,45.32,82254.97,0.0,0.97338,3e-05,3.09451]
[1778455229039,45.32,82254.97,0.0,0.97338,3e-05,3.09451]
[1778455229059,45.32,82254.97,0.0,0.97338,3e-05,3.09451]
[1778455229160,45.32,82254.63,0.0,0.97337,3e-05,3.09539]
[1778455231812,45.32,82252.99,0.0,0.97335,3e-05,3.09593]
[1778455232930,45.32,82252.99,0.0,0.97335,3e-05,3.09593]
[1778455233058,45.32,82252.99,0.0,0.97335,3e-05,3.09593]
[1778455234833,45.32,82245.88,0.0,0.97316,3e-05,3.11436]
[1778455237854,45.32,82242.22,0.0,0.97306,3e-05,3.12382]
[1778455238698,45.32,82242.22,0.0,0.97306,3e-05,3.12382]
[1778455238808,45.32,82242.22,0.0,0.97306,3e-05,3.12382]
[1778455242976,45.32,82239.57,0.0,0.97299,3e-05,3.13072]
[1778455243064,45.32,82239.57,0.0,0.97299,3e-05,3.13072]
[1778455243165,45.32,82240.39,0.0,0.97301,3e-05,3.12856]
[1778455244021,45.32,82240.39,0.0,0.97301,3e-05,3.12856]
[1778455244060,45.32,82240.39,0.0,0.97301,3e-05,3.12856]
[1778455245911,45.32,82244.22,0.0,0.97312,3e-05,3.11852]
[1778455246918,45.32,82248.16,0.0,0.97322,3e-05,3.10827]
[1778455248536,45.32,82248.16,0.0,0.97322,3e-05,3.10827]
[1778455248560,45.32,82248.16,0.0,0.97322,3e-05,3.10827]
[1778455248932,45.32,82246.59,0.0,0.97318,3e-05,3.11238]
[1778455251953,45.32,82241.36,0.0,0.97304,3e-05,3.126]
[1778455256059,45.32,82242.29,0.0,0.97306,3e-05,3.12352]
[1778455257997,45.32,82257.77,0.0,0.97348,3e-05,3.08328]
[1778455259004,45.32,82265.47,0.0,0.97369,3e-05,3.06349]
[1778455261024,45.32,82272.2,0.0,0.97387,3e-05,3.04639]
[1778455262034,45.32,82286.95,0.0,0.97426,3e-05,3.00892]
[1778455263041,45.32,82287.28,0.0,0.97426,3e-05,3.00826]
[1778455265055,45.33,82276.88,0.0,0.97399,3e-05,3.03508]
[1778455267069,45.33,82280.44,0.0,0.97408,3e-05,3.02626]
[1778455268076,45.33,82276.81,0.0,0.97398,3e-05,3.03567]
[1778455269515,45.33,82276.81,0.0,0.97398,3e-05,3.03567]
[1778455269560,45.33,82276.81,0.0,0.97398,3e-05,3.03567]
[1778455269568,45.33,82273.48,0.0,0.97389,3e-05,3.04445]
[1778455273757,45.33,82275.74,0.0,0.97395,3e-05,3.03905]
[1778455273810,45.33,82275.74,0.0,0.97395,3e-05,3.03905]
[1778455275129,45.33,82288.39,0.0,0.97428,3e-05,3.00712]
[1778455276136,45.33,82305.49,0.0,0.97472,3e-05,2.96418]
[1778455277143,45.33,82314.78,0.0,0.97496,3e-05,2.94121]
[1778455278150,45.33,82318.33,0.0,0.97505,3e-05,2.93267]
[1778455281171,45.34,82312.18,0.0,0.97488,3e-05,2.94895]
[1778455282178,45.34,82302.45,0.0,0.97462,3e-05,2.97361]
[1778455283185,45.34,82299.99,0.0,0.97456,3e-05,2.98005]
[1778455286212,45.34,82303.77,0.0,0.97465,3e-05,2.97123]
[1778455287217,45.34,82307.34,0.0,0.97474,3e-05,2.96251]
[1778455288224,45.35,82315.66,0.0,0.97495,3e-05,2.94197]
[1778455290199,45.35,82314.23,0.0,0.97491,3e-05,2.94583]
[1778455290312,45.35,82314.23,0.0,0.97491,3e-05,2.94583]
[1778455290411,45.35,82312.82,0.0,0.97487,3e-05,2.94992]
[1778455291245,45.35,82303.66,0.0,0.97466,3e-05,2.96926]
[1778455292252,45.35,82312.92,0.0,0.9749,3e-05,2.94635]
[1778455293259,45.35,82314.67,0.0,0.97494,3e-05,2.94222]
[1778455294266,45.35,82314.76,0.0,0.97494,3e-05,2.94228]
[1778455295680,45.35,82314.39,0.0,0.97493,3e-05,2.94349]
[1778455295809,45.35,82314.39,0.0,0.97493,3e-05,2.94349]
[1778455301355,45.36,82313.75,0.0,0.9749,3e-05,2.94648]
[1778455301569,45.36,82313.75,0.0,0.9749,3e-05,2.94648]
[1778455301591,45.36,82313.91,0.0,0.9749,3e-05,2.94663]
[1778455301871,45.36,82313.91,0.0,0.9749,3e-05,2.94663]
[1778455302062,45.36,82313.91,0.0,0.9749,3e-05,2.94663]
[1778455307357,45.37,82312.47,0.0,0.97484,3e-05,2.95155]
[1778455307767,45.37,82312.47,0.0,0.97484,3e-05,2.95155]
[1778455307810,45.37,82312.47,0.0,0.97484,3e-05,2.95155]
[1778455308364,45.37,82311.71,0.0,0.97482,3e-05,2.95371]
[1778455308706,45.37,82311.71,0.0,0.97482,3e-05,2.95371]
[1778455308811,45.37,82311.71,0.0,0.97482,3e-05,2.95371]
[1778455314406,45.37,82308.19,0.0,0.97472,3e-05,2.964]
[1778455315638,45.37,82308.19,0.0,0.97472,3e-05,2.964]
[1778455315812,45.37,82307.7,0.0,0.9747,3e-05,2.96547]
[1778455316198,45.37,82307.7,0.0,0.9747,3e-05,2.96547]
[1778455316311,45.37,82307.7,0.0,0.9747,3e-05,2.96547]
[1778455316420,45.38,82308.14,0.0,0.97471,3e-05,2.96483]
[1778455318838,45.38,82305.33,0.0,0.97463,3e-05,2.97234]
[1778455319067,45.38,82305.33,0.0,0.97463,3e-05,2.97234]
[1778455319441,45.38,82304.92,0.0,0.97462,3e-05,2.97359]
[1778455321936,45.38,82302.63,0.0,0.97455,3e-05,2.97978]
[1778455322063,45.38,82302.63,0.0,0.97455,3e-05,2.97978]
[1778455324476,45.38,82307.39,0.0,0.97467,3e-05,2.96845]
[1778455325978,45.38,82309.33,0.0,0.97472,3e-05,2.96382]
[1778455326063,45.38,82309.33,0.0,0.97472,3e-05,2.96382]
[1778455326460,45.38,82309.33,0.0,0.97472,3e-05,2.96382]
[1778455326559,45.38,82309.33,0.0,0.97472,3e-05,2.96382]
[1778455326561,45.39,82309.66,0.0,0.97472,3e-05,2.96323]
[1778455331579,45.39,82310.7,0.0,0.97474,3e-05,2.96157]
[1778455331674,45.39,82304.34,0.0,0.97457,3e-05,2.97776]
[1778455332468,45.39,82304.34,0.0,0.97457,3e-05,2.97776]
[1778455332891,45.39,82304.42,0.0,0.97457,3e-05,2.97777]
[1778455335553,45.39,82299.12,0.0,0.97443,3e-05,2.99172]
[1778455339292,45.4,82299.13,0.0,0.97442,3e-05,2.99226]
[1778455339312,45.4,82299.13,0.0,0.97442,3e-05,2.99226]
[1778455339581,45.4,82302.61,0.0,0.97451,3e-05,2.98368]
[1778455340588,45.4,82310.88,0.0,0.97473,3e-05,2.96312]
[1778455341603,45.4,82310.88,0.0,0.97473,3e-05,2.96312]
[1778455341809,45.4,82311.43,0.0,0.97474,3e-05,2.96198]
[1778455346620,45.4,82314.65,0.0,0.97481,3e-05,2.9549]
[1778455346630,45.4,82315.88,0.0,0.97484,3e-05,2.95208]
[1778455346812,45.4,82315.88,0.0,0.97484,3e-05,2.95208]
[1778455347190,45.4,82315.88,0.0,0.97484,3e-05,2.95208]
[1778455347311,45.4,82315.88,0.0,0.97484,3e-05,2.95208]
[1778455349651,45.41,82319.52,0.0,0.97493,3e-05,2.94376]
[1778455351665,45.41,82315.88,0.0,0.97486,3e-05,2.94976]
[1778455352672,45.41,82312.43,0.0,0.97476,3e-05,2.95863]
[1778455353171,45.41,82312.43,0.0,0.97476,3e-05,2.95863]
[1778455353311,45.41,82312.43,0.0,0.97476,3e-05,2.95863]
[1778455353635,45.41,82312.43,0.0,0.97476,3e-05,2.95863]
[1778455353679,45.41,82311.44,0.0,0.97474,3e-05,2.96134]
[1778455353810,45.41,82311.44,0.0,0.97474,3e-05,2.96134]
[1778455354686,45.41,82302.83,0.0,0.97451,3e-05,2.98318]
[1778455356700,45.41,82306.44,0.0,0.9746,3e-05,2.9745]
[1778455357060,45.41,82306.44,0.0,0.9746,3e-05,2.9745]
[1778455357310,45.41,82306.44,0.0,0.9746,3e-05,2.9745]
[1778455362742,45.42,82305.62,0.0,0.97457,3e-05,2.9778]
[1778455367249,45.42,82305.44,0.0,0.97456,3e-05,2.97886]
[1778455367314,45.42,82305.44,0.0,0.97456,3e-05,2.97886]
[1778455367348,45.42,82302.02,0.0,0.97446,3e-05,2.98767]
[1778455367976,45.42,82302.02,0.0,0.97446,3e-05,2.98767]
[1778455368062,45.42,82302.02,0.0,0.97446,3e-05,2.98767]
[1778455374826,45.43,82303.57,0.0,0.97449,3e-05,2.98532]
[1778455375833,45.43,82303.57,0.0,0.97449,3e-05,2.98532]
[1778455376066,45.43,82303.57,0.0,0.97449,3e-05,2.98532]
[1778455376384,45.43,82303.57,0.0,0.97449,3e-05,2.98532]
[1778455376565,45.43,82303.57,0.0,0.97449,3e-05,2.98532]
[1778455376641,45.43,82306.35,0.0,0.97456,3e-05,2.97874]
[1778455382300,45.43,82308.46,0.0,0.9746,3e-05,2.97429]
[1778455382319,45.43,82308.46,0.0,0.9746,3e-05,2.97429]
[1778455382401,45.43,82307.15,0.0,0.97457,3e-05,2.9778]
[1778455382849,45.43,82307.15,0.0,0.97457,3e-05,2.9778]
[1778455383060,45.43,82307.15,0.0,0.97457,3e-05,2.9778]
[1778455384896,45.44,82302.36,0.0,0.97444,3e-05,2.99049]
[1778455385910,45.44,82280.12,0.0,0.97385,3e-05,3.04712]
[1778455387711,45.44,82267.62,0.0,0.97351,3e-05,3.07932]
[1778455387919,45.44,82264.63,0.0,0.97343,3e-05,3.08703]
[1778455392291,45.44,82263.45,0.0,0.9734,3e-05,3.09017]
[1778455392310,45.44,82263.45,0.0,0.9734,3e-05,3.09017]
[1778455392451,45.44,82264.07,0.0,0.97342,3e-05,3.08859]
[1778455393108,45.44,82264.07,0.0,0.97342,3e-05,3.08859]
[1778455393310,45.44,82264.07,0.0,0.97342,3e-05,3.08859]
[1778455393961,45.44,82267.69,0.0,0.97351,3e-05,3.07932]
[1778455395975,45.44,82270.95,0.0,0.9736,3e-05,3.07099]
[1778455400094,45.44,82270.63,0.0,0.97359,3e-05,3.07191]
[1778455400312,45.44,82270.63,0.0,0.97359,3e-05,3.07191]
[1778455400407,45.44,82270.88,0.0,0.9736,3e-05,3.0713]
[1778455400823,45.44,82270.88,0.0,0.9736,3e-05,3.0713]
[1778455401062,45.44,82270.88,0.0,0.9736,3e-05,3.0713]
[1778455402017,45.44,82265.97,0.0,0.97346,3e-05,3.084]
[1778455403024,45.44,82255.9,0.0,0.97319,3e-05,3.11005]
[1778455404031,45.44,82255.72,0.0,0.97319,3e-05,3.11049]
[1778455405643,45.44,82255.72,0.0,0.97319,3e-05,3.11049]
[1778455405688,45.44,82263.96,0.0,0.97341,3e-05,3.08914]
[1778455405811,45.44,82263.96,0.0,0.97341,3e-05,3.08914]
[1778455406574,45.44,82263.96,0.0,0.97341,3e-05,3.08914]
[1778455406812,45.44,82266.38,0.0,0.97347,3e-05,3.08292]
[1778455410363,45.44,82268.05,0.0,0.97352,3e-05,3.07866]
[1778455410564,45.44,82268.05,0.0,0.97352,3e-05,3.07866]
[1778455410582,45.44,82269.22,0.0,0.97355,3e-05,3.0757]
[1778455412087,45.44,82265.57,0.0,0.97348,3e-05,3.08144]
[1778455413095,45.44,82250.28,0.0,0.97307,3e-05,3.12105]
[1778455414101,45.44,82242.37,0.0,0.97285,3e-05,3.14163]
[1778455415108,45.44,82239.42,0.0,0.97277,3e-05,3.14926]
[1778455416115,45.44,82225.34,0.0,0.97238,3e-05,3.18619]
[1778455417122,45.44,82223.41,0.0,0.97233,3e-05,3.19113]
[1778455421477,45.44,82222.96,0.0,0.97232,3e-05,3.19181]
[1778455421560,45.44,82222.96,0.0,0.97232,3e-05,3.19181]
[1778455423166,45.43,82208.4,0.0,0.97192,3e-05,3.22997]
[1778455424173,45.43,82215.11,0.0,0.97211,3e-05,3.21187]
[1778455425180,45.43,82211.95,0.0,0.97202,3e-05,3.22007]
[1778455426187,45.43,82207.47,0.0,0.9719,3e-05,3.23179]
[1778455429026,45.43,82205.29,0.0,0.97184,3e-05,3.23712]
[1778455429059,45.43,82205.29,0.0,0.97184,3e-05,3.23712]
[1778455429618,45.43,82205.29,0.0,0.97184,3e-05,3.23712]
[1778455429664,45.43,82204.51,0.0,0.97183,3e-05,3.2387]
[1778455429812,45.43,82204.51,0.0,0.97183,3e-05,3.2387]
[1778455431222,45.43,82215.05,0.0,0.97213,3e-05,3.21036]
[1778455432229,45.43,82208.9,0.0,0.97195,3e-05,3.22652]
[1778455433236,45.43,82211.95,0.0,0.97204,3e-05,3.21816]
[1778455433861,45.43,82211.95,0.0,0.97204,3e-05,3.21816]
[1778455434064,45.43,82211.95,0.0,0.97204,3e-05,3.21816]
[1778455434250,45.42,82210.23,0.0,0.972,3e-05,3.22252]
[1778455435256,45.42,82224.5,0.0,0.9724,3e-05,3.18444]
[1778455436263,45.42,82227.56,0.0,0.97249,3e-05,3.17621]
[1778455438599,45.42,82229.72,0.0,0.97255,3e-05,3.17037]
[1778455438700,45.42,82223.26,0.0,0.97237,3e-05,3.1871]
[1778455438809,45.42,82223.26,0.0,0.97237,3e-05,3.1871]
[1778455439284,45.42,82220.18,0.0,0.97229,3e-05,3.19525]
[1778455441298,45.42,82228.56,0.0,0.97252,3e-05,3.17275]
[1778455441909,45.42,82228.56,0.0,0.97252,3e-05,3.17275]
[1778455442065,45.42,82228.56,0.0,0.97252,3e-05,3.17275]
[1778455442306,45.42,82230.96,0.0,0.97259,3e-05,3.16629]
[1778455443313,45.42,82239.45,0.0,0.97283,3e-05,3.14389]
[1778455444049,45.42,82239.45,0.0,0.97283,3e-05,3.14389]
[1778455444081,45.42,82239.45,0.0,0.97283,3e-05,3.14389]
[1778455446334,45.42,82234.3,0.0,0.97269,3e-05,3.15709]
[1778455447341,45.42,82237.03,0.0,0.97276,3e-05,3.14981]
[1778455449548,45.42,82237.03,0.0,0.97276,3e-05,3.14981]
[1778455449572,45.42,82240.24,0.0,0.97285,3e-05,3.14119]
[1778455450176,45.42,82240.24,0.0,0.97285,3e-05,3.14119]
[1778455450344,45.42,82240.24,0.0,0.97285,3e-05,3.14119]
[1778455450401,45.42,82240.24,0.0,0.97285,3e-05,3.14119]
[1778455450429,45.42,82239.74,0.0,0.97284,3e-05,3.14241]
[1778455454390,45.41,82231.24,0.0,0.97261,3e-05,3.16429]
[1778455455397,45.41,82225.65,0.0,0.97246,3e-05,3.17888]
[1778455456404,45.41,82221.86,0.0,0.97235,3e-05,3.18873]
[1778455456896,45.41,82221.86,0.0,0.97235,3e-05,3.18873]
[1778455457061,45.41,82221.86,0.0,0.97235,3e-05,3.18873]
[1778455457614,45.41,82221.86,0.0,0.97235,3e-05,3.18873]
[1778455457811,45.41,82221.86,0.0,0.97235,3e-05,3.18873]
[1778455457654,45.41,82220.5,0.0,0.97232,3e-05,3.19196]
[1778455459427,45.41,82216.1,0.0,0.9722,3e-05,3.20343]
[1778455460796,45.41,82216.1,0.0,0.9722,3e-05,3.20343]
[1778455460813,45.41,82216.1,0.0,0.9722,3e-05,3.20343]
[1778455461529,45.41,82214.74,0.0,0.97216,3e-05,3.20663]
[1778455461557,45.41,82214.74,0.0,0.97216,3e-05,3.20663]
[1778455461570,45.41,82214.44,0.0,0.97216,3e-05,3.20743]
[1778455465468,45.41,82235.76,0.0,0.97276,3e-05,3.15034]
[1778455466475,45.41,82238.83,0.0,0.97284,3e-05,3.1421]
[1778455467482,45.4,82237.17,0.0,0.9728,3e-05,3.14633]
[1778455468224,45.4,82237.17,0.0,0.9728,3e-05,3.14633]
[1778455468310,45.4,82237.17,0.0,0.9728,3e-05,3.14633]
[1778455470503,45.4,82249.64,0.0,0.97314,3e-05,3.11349]
[1778455471510,45.4,82260.89,0.0,0.97348,3e-05,3.08056]
[1778455472517,45.4,82266.7,0.0,0.97364,3e-05,3.06555]
[1778455473723,45.4,82272.91,0.0,0.9738,3e-05,3.04967]
[1778455476259,45.4,82272.58,0.0,0.97379,3e-05,3.05058]
[1778455476317,45.4,82272.58,0.0,0.97379,3e-05,3.05058]
[1778455476545,45.4,82270.99,0.0,0.97375,3e-05,3.05471]
[1778455477779,45.4,82270.99,0.0,0.97375,3e-05,3.05471]
[1778455477812,45.4,82270.99,0.0,0.97375,3e-05,3.05471]
[1778455483595,45.41,82269.84,0.0,0.97372,3e-05,3.05803]
[1778455484601,45.41,82275.67,0.0,0.97387,3e-05,3.04316]
[1778455485519,45.41,82275.67,0.0,0.97387,3e-05,3.04316]
[1778455485560,45.41,82275.67,0.0,0.97387,3e-05,3.04316]
[1778455485661,45.41,82276.86,0.0,0.9739,3e-05,3.04026]
[1778455486281,45.41,82276.86,0.0,0.9739,3e-05,3.04026]
[1778455486309,45.41,82276.86,0.0,0.9739,3e-05,3.04026]
[1778455491650,45.41,82287.34,0.0,0.97417,3e-05,3.01399]
[1778455492785,45.41,82287.34,0.0,0.97417,3e-05,3.01399]
[1778455492810,45.41,82287.34,0.0,0.97417,3e-05,3.01399]
[1778455492657,45.41,82285.35,0.0,0.97412,3e-05,3.01926]
[1778455493667,45.41,82274.89,0.0,0.97384,3e-05,3.04592]
[1778455494671,45.41,82261.94,0.0,0.97349,3e-05,3.07936]
[1778455495019,45.41,82261.94,0.0,0.97349,3e-05,3.07936]
[1778455495062,45.41,82261.94,0.0,0.97349,3e-05,3.07936]
[1778455495678,45.41,82263.29,0.0,0.97353,3e-05,3.07589]
[1778455495899,45.41,82263.29,0.0,0.97353,3e-05,3.07589]
[1778455496060,45.41,82263.29,0.0,0.97353,3e-05,3.07589]
[1778455501739,45.41,82262.47,0.0,0.97351,3e-05,3.07812]
[1778455501836,45.41,82263.33,0.0,0.97353,3e-05,3.07592]
[1778455502333,45.41,82263.33,0.0,0.97353,3e-05,3.07592]
[1778455503734,45.41,82278.73,0.0,0.97394,3e-05,3.0365]
[1778455504743,45.41,82284.37,0.0,0.97409,3e-05,3.02223]
[1778455507719,45.41,82284.5,0.0,0.97409,3e-05,3.02212]
[1778455507763,45.41,82284.96,0.0,0.9741,3e-05,3.02107]
[1778455512798,45.41,82285.27,0.0,0.9741,3e-05,3.0209]
[1778455514714,45.41,82283.6,0.0,0.97406,3e-05,3.02526]
[1778455514808,45.41,82283.6,0.0,0.97406,3e-05,3.02526]
[1778455514812,45.42,82283.03,0.0,0.97404,3e-05,3.02682]
[1778455515624,45.42,82283.03,0.0,0.97404,3e-05,3.02682]
[1778455515811,45.42,82283.03,0.0,0.97404,3e-05,3.02682]
[1778455517833,45.42,82288.97,0.0,0.97419,3e-05,3.01207]
[1778455518107,45.42,82288.97,0.0,0.97419,3e-05,3.01207]
[1778455518312,45.42,82288.97,0.0,0.97419,3e-05,3.01207]
[1778455523875,45.42,82289.24,0.0,0.97419,3e-05,3.01222]
[1778455526242,45.42,82289.15,0.0,0.97419,3e-05,3.01272]
[1778455526310,45.42,82289.15,0.0,0.97419,3e-05,3.01272]
[1778455527155,45.42,82289.15,0.0,0.97419,3e-05,3.01272]
[1778455527310,45.42,82289.15,0.0,0.97419,3e-05,3.01272]
[1778455527372,45.42,82288.83,0.0,0.97418,3e-05,3.01367]
[1778455532938,45.42,82289.19,0.0,0.97421,3e-05,3.00994]
[1778455533945,45.43,82292.79,0.0,0.9743,3e-05,3.00097]
[1778455535462,45.43,82292.79,0.0,0.9743,3e-05,3.00097]
[1778455535558,45.43,82292.79,0.0,0.9743,3e-05,3.00097]
[1778455535563,45.43,82294.69,0.0,0.97435,3e-05,2.99633]
[1778455536695,45.43,82294.69,0.0,0.97435,3e-05,2.99633]
[1778455536811,45.43,82294.69,0.0,0.97435,3e-05,2.99633]
[1778455542002,45.43,82296.24,0.0,0.97438,3e-05,2.99361]
[1778455543577,45.43,82296.24,0.0,0.97438,3e-05,2.99361]
[1778455543810,45.43,82296.24,0.0,0.97438,3e-05,2.99361]
[1778455543910,45.43,82296.61,0.0,0.97438,3e-05,2.99302]
[1778455544936,45.43,82295.7,0.0,0.97436,3e-05,2.99532]
[1778455545061,45.43,82295.7,0.0,0.97436,3e-05,2.99532]
[1778455548441,45.43,82296.01,0.0,0.97436,3e-05,2.99503]
[1778455548558,45.43,82296.01,0.0,0.97436,3e-05,2.99503]
[1778455548660,45.43,82299.32,0.0,0.97445,3e-05,2.98685]
[1778455549869,45.43,82299.32,0.0,0.97445,3e-05,2.98685]
[1778455549904,45.44,82302.8,0.0,0.97454,3e-05,2.97846]
[1778455550069,45.44,82302.8,0.0,0.97454,3e-05,2.97846]
[1778455552092,45.44,82300.1,0.0,0.97446,3e-05,2.98563]
[1778455553614,45.44,82300.1,0.0,0.97446,3e-05,2.98563]
[1778455553809,45.44,82300.1,0.0,0.97446,3e-05,2.98563]
[1778455553910,45.44,82298.7,0.0,0.97442,3e-05,2.98951]
[1778455554106,45.44,82289.05,0.0,0.97417,3e-05,3.01391]
[1778455555096,45.44,82289.05,0.0,0.97417,3e-05,3.01391]
[1778455555308,45.44,82289.05,0.0,0.97417,3e-05,3.01391]
[1778455555339,45.44,82286.29,0.0,0.97409,3e-05,3.02104]
[1778455558134,45.45,82283.9,0.0,0.97402,3e-05,3.02858]
[1778455563169,45.46,82270.92,0.0,0.97364,3e-05,3.06515]
[1778455564458,45.46,82270.92,0.0,0.97364,3e-05,3.06515]
[1778455564557,45.46,82270.92,0.0,0.97364,3e-05,3.06515]
[1778455564658,45.46,82267.52,0.0,0.97354,3e-05,3.07397]
[1778455566025,45.46,82266.73,0.0,0.97352,3e-05,3.07607]
[1778455566190,45.46,82284.41,0.0,0.97399,3e-05,3.03088]
[1778455567197,45.46,82291.3,0.0,0.97417,3e-05,3.01352]
[1778455569925,45.46,82291.98,0.0,0.97419,3e-05,3.01197]
[1778455570220,45.46,82291.09,0.0,0.97416,3e-05,3.01456]
[1778455572234,45.46,82297.17,0.0,0.97432,3e-05,2.99944]
[1778455573241,45.46,82299.3,0.0,0.97437,3e-05,2.9942]
[1778455577269,45.47,82303.28,0.0,0.97447,3e-05,2.98476]
[1778455578276,45.47,82305.91,0.0,0.97454,3e-05,2.97831]
[1778455578970,45.47,82305.91,0.0,0.97454,3e-05,2.97831]
[1778455579945,45.47,82305.91,0.0,0.97454,3e-05,2.97831]
[1778455579283,45.47,82300.75,0.0,0.9744,3e-05,2.99146]
[1778455580003,45.47,82300.75,0.0,0.9744,3e-05,2.99146]
[1778455580059,45.47,82300.75,0.0,0.9744,3e-05,2.99146]
[1778455580290,45.47,82293.73,0.0,0.97422,3e-05,3.00933]
[1778455581297,45.47,82289.03,0.0,0.97409,3e-05,3.02136]
[1778455583321,45.47,82288.93,0.0,0.97409,3e-05,3.02171]
[1778455583557,45.47,82288.93,0.0,0.97409,3e-05,3.02171]
[1778455583573,45.47,82285.31,0.0,0.97398,3e-05,3.03185]
[1778455584629,45.47,82285.31,0.0,0.97398,3e-05,3.03185]
[1778455584653,45.48,82280.77,0.0,0.97385,3e-05,3.04418]
[1778455585326,45.48,82276.06,0.0,0.97373,3e-05,3.05628]
[1778455586148,45.48,82276.06,0.0,0.97373,3e-05,3.05628]
[1778455586309,45.48,82276.06,0.0,0.97373,3e-05,3.05628]
[1778455586333,45.48,82273.54,0.0,0.97366,3e-05,3.06278]
[1778455588347,45.48,82277.08,0.0,0.97375,3e-05,3.05377]
[1778455591368,45.48,82274.6,0.0,0.97372,3e-05,3.05658]
[1778455592375,45.48,82277.51,0.0,0.97379,3e-05,3.04918]
[1778455593421,45.48,82277.51,0.0,0.97379,3e-05,3.04918]
[1778455593559,45.48,82277.51,0.0,0.97379,3e-05,3.04918]
[1778455596403,45.48,82294.86,0.0,0.97425,3e-05,3.00532]
[1778455597410,45.48,82296.81,0.0,0.97429,3e-05,3.00178]
[1778455598580,45.48,82296.81,0.0,0.97429,3e-05,3.00178]
[1778455598809,45.48,82296.81,0.0,0.97429,3e-05,3.00178]
[1778455600431,45.5,82291.29,0.0,0.9741,3e-05,3.01991]
[1778455601784,45.5,82291.29,0.0,0.9741,3e-05,3.01991]
[1778455601809,45.5,82291.29,0.0,0.9741,3e-05,3.01991]
[1778455601906,45.51,82287.07,0.0,0.97398,3e-05,3.03181]
[1778455607373,45.51,82286.51,0.0,0.97396,3e-05,3.03358]
[1778455607560,45.51,82286.51,0.0,0.97396,3e-05,3.03358]
[1778455614700,45.51,82286.03,0.0,0.97394,3e-05,3.03542]
[1778455614810,45.51,82286.03,0.0,0.97394,3e-05,3.03542]
[1778455620572,45.51,82287.37,0.0,0.97397,3e-05,3.03263]
[1778455621579,45.51,82295.79,0.0,0.97419,3e-05,3.01136]
[1778455622623,45.51,82295.79,0.0,0.97419,3e-05,3.01136]
[1778455622808,45.51,82295.79,0.0,0.97419,3e-05,3.01136]
[1778455624600,45.51,82293.11,0.0,0.97411,3e-05,3.01851]
[1778455625607,45.51,82297.59,0.0,0.97423,3e-05,3.00728]
[1778455626674,45.51,82297.59,0.0,0.97423,3e-05,3.00728]
[1778455627621,45.52,82319.86,0.0,0.97481,3e-05,2.95164]
[1778455628806,45.52,82319.86,0.0,0.97481,3e-05,2.95164]
[1778455628907,45.52,82316.71,0.0,0.97472,3e-05,2.95992]
[1778455630774,45.52,82317.31,0.0,0.97474,3e-05,2.95842]
[1778455630840,45.52,82318.45,0.0,0.97476,3e-05,2.95599]
[1778455631122,45.52,82318.45,0.0,0.97476,3e-05,2.95599]
[1778455636646,45.52,82316.3,0.0,0.9747,3e-05,2.96214]
[1778455636813,45.52,82316.3,0.0,0.9747,3e-05,2.96214]
[1778455637022,45.52,82315.91,0.0,0.97469,3e-05,2.96348]
[1778455639705,45.53,82312.64,0.0,0.9746,3e-05,2.97202]
[1778455640804,45.53,82312.64,0.0,0.9746,3e-05,2.97202]
[1778455641065,45.53,82312.22,0.0,0.97458,3e-05,2.9734]
[1778455644740,45.53,82319.69,0.0,0.97477,3e-05,2.95519]
[1778455645755,45.53,82319.69,0.0,0.97477,3e-05,2.95519]
[1778455645810,45.53,82319.69,0.0,0.97477,3e-05,2.95519]
[1778455646703,45.53,82321.5,0.0,0.97481,3e-05,2.95101]
[1778455646819,45.53,82321.5,0.0,0.97481,3e-05,2.95101]
[1778455646918,45.53,82321.46,0.0,0.97481,3e-05,2.9513]
[1778455648768,45.53,82327.19,0.0,0.97496,3e-05,2.93723]
[1778455649775,45.53,82338.5,0.0,0.97524,3e-05,2.90944]
[1778455650221,45.53,82338.5,0.0,0.97524,3e-05,2.90944]
[1778455650316,45.53,82338.5,0.0,0.97524,3e-05,2.90944]
[1778455651789,45.53,82339.93,0.0,0.9753,3e-05,2.9028]
[1778455652797,45.54,82318.46,0.0,0.97475,3e-05,2.95626]
[1778455654608,45.54,82315.58,0.0,0.97468,3e-05,2.96372]
[1778455654809,45.54,82315.58,0.0,0.97468,3e-05,2.96372]
[1778455654910,45.54,82317.59,0.0,0.97472,3e-05,2.95902]
[1778455655817,45.54,82326.26,0.0,0.97495,3e-05,2.93744]
[1778455657755,45.54,82324.89,0.0,0.97491,3e-05,2.94101]
[1778455657811,45.54,82324.89,0.0,0.97491,3e-05,2.94101]
[1778455657905,45.54,82325.7,0.0,0.97493,3e-05,2.93939]
[1778455658838,45.54,82331.51,0.0,0.97508,3e-05,2.92498]
[1778455659845,45.54,82340.57,0.0,0.9753,3e-05,2.90281]
[1778455660770,45.54,82340.57,0.0,0.9753,3e-05,2.90281]
[1778455660809,45.54,82340.57,0.0,0.9753,3e-05,2.90281]
[1778455660910,45.54,82340.67,0.0,0.9753,3e-05,2.90304]
[1778455663874,45.54,82336.29,0.0,0.97519,3e-05,2.91434]
[1778455664880,45.55,82315.28,0.0,0.97464,3e-05,2.96703]
[1778455665887,45.55,82305.94,0.0,0.9744,3e-05,2.9906]
[1778455666894,45.55,82302.89,0.0,0.97432,3e-05,2.99838]
[1778455667824,45.55,82302.89,0.0,0.97432,3e-05,2.99838]
[1778455668069,45.55,82304.72,0.0,0.97436,3e-05,2.99385]
[1778455671419,45.55,82306.57,0.0,0.97441,3e-05,2.98947]
[1778455671560,45.55,82306.57,0.0,0.97441,3e-05,2.98947]
[1778455671931,45.55,82306.02,0.0,0.97439,3e-05,2.99095]
[1778455672938,45.55,82298.57,0.0,0.9742,3e-05,3.00983]
[1778455673305,45.55,82298.57,0.0,0.9742,3e-05,3.00983]
[1778455673558,45.55,82298.57,0.0,0.9742,3e-05,3.00983]
[1778455677973,45.55,82305.08,0.0,0.97437,3e-05,2.99371]
[1778455678980,45.55,82309.42,0.0,0.97448,3e-05,2.98289]
[1778455679347,45.55,82309.42,0.0,0.97448,3e-05,2.98289]
[1778455679558,45.55,82309.42,0.0,0.97448,3e-05,2.98289]
[1778455682623,45.55,82309.7,0.0,0.97448,3e-05,2.98251]
[1778455682812,45.55,82309.7,0.0,0.97448,3e-05,2.98251]
[1778455683008,45.55,82309.65,0.0,0.97448,3e-05,2.98275]
[1778455684017,45.55,82309.65,0.0,0.97448,3e-05,2.98275]
[1778455684063,45.55,82309.65,0.0,0.97448,3e-05,2.98275]
[1778455684018,45.55,82302.02,0.0,0.97428,3e-05,3.00206]
[1778455686032,45.55,82297.12,0.0,0.97415,3e-05,3.01457]
[1778455687723,45.55,82295.08,0.0,0.97409,3e-05,3.01979]
[1778455687812,45.55,82295.08,0.0,0.97409,3e-05,3.01979]
[1778455689053,45.55,82287.68,0.0,0.9739,3e-05,3.03866]
[1778455689470,45.55,82287.68,0.0,0.9739,3e-05,3.03866]
[1778455692120,45.55,82285.93,0.0,0.97385,3e-05,3.04316]
[1778455692309,45.55,82285.93,0.0,0.97385,3e-05,3.04316]
[1778455693081,45.56,82285.96,0.0,0.97385,3e-05,3.04309]
[1778455698116,45.56,82285.32,0.0,0.97383,3e-05,3.0448]
[1778455699133,45.56,82280.05,0.0,0.97369,3e-05,3.05828]
[1778455700138,45.56,82262.51,0.0,0.97322,3e-05,3.10339]
[1778455701145,45.55,82262.57,0.0,0.97323,3e-05,3.10245]
[1778455707187,45.55,82263.52,0.0,0.97326,3e-05,3.09957]
[1778455708194,45.55,82258.69,0.0,0.97314,3e-05,3.11133]
[1778455710208,45.54,82263.18,0.0,0.97327,3e-05,3.09868]
[1778455711813,45.54,82263.18,0.0,0.97327,3e-05,3.09868]
[1778455714236,45.54,82269.29,0.0,0.97347,3e-05,3.07898]
[1778455716992,45.54,82269.72,0.0,0.97348,3e-05,3.07784]
[1778455717070,45.54,82269.72,0.0,0.97348,3e-05,3.07784]
[1778455717093,45.54,82270.74,0.0,0.97351,3e-05,3.07516]
[1778455718264,45.54,82275.57,0.0,0.97364,3e-05,3.06274]
[1778455719271,45.54,82279.26,0.0,0.97374,3e-05,3.05329]
[1778455722107,45.54,82279.97,0.0,0.97376,3e-05,3.05149]
[1778455722313,45.54,82280.33,0.0,0.97376,3e-05,3.05059]
[1778455723069,45.54,82278.87,0.0,0.97373,3e-05,3.05435]
[1778455725810,45.54,82278.1,0.0,0.9737,3e-05,3.05634]
[1778455726320,45.54,82268.75,0.0,0.97345,3e-05,3.08035]
[1778455727327,45.54,82267.61,0.0,0.97342,3e-05,3.08326]
[1778455728334,45.54,82264.48,0.0,0.97334,3e-05,3.0913]
[1778455730046,45.54,82264.48,0.0,0.97334,3e-05,3.0913]
[1778455730067,45.54,82264.48,0.0,0.97334,3e-05,3.0913]
[1778455730602,45.54,82263.46,0.0,0.97331,3e-05,3.09389]
[1778455730811,45.54,82263.46,0.0,0.97331,3e-05,3.09389]
[1778455730899,45.54,82263.58,0.0,0.97332,3e-05,3.09354]
[1778455736883,45.54,82263.61,0.0,0.97332,3e-05,3.09291]
[1778455737063,45.54,82263.61,0.0,0.97332,3e-05,3.09291]
[1778455737102,45.54,82263.53,0.0,0.97332,3e-05,3.09304]
[1778455737167,45.54,82263.53,0.0,0.97332,3e-05,3.09304]
[1778455737308,45.54,82263.53,0.0,0.97332,3e-05,3.09304]
[1778455741432,45.54,82256.98,0.0,0.97315,3e-05,3.10957]
[1778455742439,45.54,82244.14,0.0,0.9728,3e-05,3.1429]
[1778455743446,45.54,82242.81,0.0,0.97276,3e-05,3.14625]
[1778455746467,45.54,82228.34,0.0,0.97237,3e-05,3.18381]
[1778455747474,45.53,82222.93,0.0,0.97222,3e-05,3.1979]
[1778455750495,45.52,82210.83,0.0,0.97192,3e-05,3.22534]
[1778455751502,45.51,82210.71,0.0,0.97195,3e-05,3.223]
[1778455754170,45.49,82211.9,0.0,0.97204,3e-05,3.21474]
[1778455754309,45.49,82211.9,0.0,0.97204,3e-05,3.21474]
[1778455754484,45.49,82211.9,0.0,0.97204,3e-05,3.21474]
[1778455754570,45.49,82211.9,0.0,0.97204,3e-05,3.21474]
[1778455754663,45.48,82211.06,0.0,0.97201,3e-05,3.21673]
[1778455755530,45.48,82207.77,0.0,0.97192,3e-05,3.22525]
[1778455760823,45.47,82207.8,0.0,0.97196,3e-05,3.22183]
[1778455761059,45.47,82207.8,0.0,0.97196,3e-05,3.22183]
[1778455760913,45.47,82207.67,0.0,0.97196,3e-05,3.22193]
[1778455762591,45.47,82207.19,0.0,0.97195,3e-05,3.22296]
[1778455762809,45.47,82207.19,0.0,0.97195,3e-05,3.22296]
[1778455764593,45.47,82210.78,0.0,0.97206,3e-05,3.21266]
[1778455769060,45.46,82213.18,0.0,0.97213,3e-05,3.20561]
[1778455769195,45.46,82211.23,0.0,0.97208,3e-05,3.21057]
[1778455769310,45.46,82211.23,0.0,0.97208,3e-05,3.21057]
[1778455769628,45.45,82211.46,0.0,0.97211,3e-05,3.20776]
[1778455774663,45.43,82210.55,0.0,0.97218,3e-05,3.19967]
[1778455778694,45.42,82220.99,0.0,0.97248,3e-05,3.17128]
[1778455779698,45.42,82224.74,0.0,0.97259,3e-05,3.16126]
[1778455780705,45.42,82233.56,0.0,0.97284,3e-05,3.138]
[1778455782968,45.42,82232.77,0.0,0.97281,3e-05,3.13998]
[1778455783059,45.42,82232.77,0.0,0.97281,3e-05,3.13998]
[1778455783069,45.42,82232.53,0.0,0.97281,3e-05,3.14041]
[1778455783726,45.42,82225.57,0.0,0.97262,3e-05,3.15867]
[1778455785740,45.42,82222.51,0.0,0.97254,3e-05,3.16645]
[1778455788895,45.42,82220.46,0.0,0.97248,3e-05,3.17156]
[1778455789067,45.42,82220.46,0.0,0.97248,3e-05,3.17156]
[1778455791782,45.42,82227.1,0.0,0.97267,3e-05,3.15348]
[1778455793890,45.42,82225.53,0.0,0.97263,3e-05,3.15748]
[1778455794062,45.42,82225.53,0.0,0.97263,3e-05,3.15748]
[1778455794164,45.42,82227.03,0.0,0.97267,3e-05,3.15329]
[1778455794596,45.42,82227.03,0.0,0.97267,3e-05,3.15329]
[1778455794809,45.42,82227.03,0.0,0.97267,3e-05,3.15329]
[1778455796817,45.41,82230.4,0.0,0.97277,3e-05,3.1442]
[1778455799838,45.41,82220.58,0.0,0.9725,3e-05,3.16967]
[1778455802322,45.41,82220.72,0.0,0.97251,3e-05,3.16899]
[1778455802559,45.41,82220.72,0.0,0.97251,3e-05,3.16899]
[1778455802860,45.41,82218.01,0.0,0.97243,3e-05,3.17599]
[1778455803719,45.41,82218.01,0.0,0.97243,3e-05,3.17599]
[1778455803867,45.41,82239.38,0.0,0.97303,3e-05,3.1198]
[1778455804874,45.41,82278.02,0.0,0.97407,3e-05,3.02016]
[1778455805886,45.41,82272.29,0.0,0.97392,3e-05,3.0347]
[1778455806893,45.41,82272.9,0.0,0.97393,3e-05,3.03325]
[1778455807653,45.41,82272.9,0.0,0.97393,3e-05,3.03325]
[1778455810921,45.41,82267.58,0.0,0.97379,3e-05,3.0472]
[1778455811928,45.41,82270.9,0.0,0.97387,3e-05,3.03881]
[1778455812864,45.41,82270.9,0.0,0.97387,3e-05,3.03881]
[1778455813060,45.41,82270.9,0.0,0.97387,3e-05,3.03881]
[1778455815130,45.41,82272.54,0.0,0.97392,3e-05,3.03476]
[1778455815161,45.41,82269.06,0.0,0.97382,3e-05,3.04383]
[1778455815313,45.41,82269.06,0.0,0.97382,3e-05,3.04383]
[1778455819984,45.41,82263.66,0.0,0.97367,3e-05,3.05794]
[1778455820991,45.42,82259.43,0.0,0.97356,3e-05,3.06889]
[1778455823007,45.42,82256.99,0.0,0.97349,3e-05,3.07527]
[1778455823783,45.42,82256.99,0.0,0.97349,3e-05,3.07527]
[1778455823809,45.42,82256.99,0.0,0.97349,3e-05,3.07527]
[1778455825028,45.42,82257.12,0.0,0.9735,3e-05,3.07496]
[1778455825147,45.42,82260.81,0.0,0.9736,3e-05,3.06549]
[1778455827045,45.42,82247.81,0.0,0.97324,3e-05,3.09912]
[1778455828052,45.42,82251.06,0.0,0.97333,3e-05,3.09073]
[1778455828893,45.42,82251.06,0.0,0.97333,3e-05,3.09073]
[1778455829059,45.42,82254.35,0.0,0.97342,3e-05,3.08221]
[1778455832386,45.42,82253.69,0.0,0.97343,3e-05,3.0802]
[1778455833087,45.42,82263.42,0.0,0.97369,3e-05,3.05516]
[1778455834094,45.42,82267.82,0.0,0.97381,3e-05,3.04393]
[1778455835101,45.42,82257.98,0.0,0.97355,3e-05,3.06925]
[1778455836159,45.42,82257.98,0.0,0.97355,3e-05,3.06925]
[1778455836108,45.42,82255.04,0.0,0.97347,3e-05,3.07684]
[1778455841143,45.42,82250.56,0.0,0.97335,3e-05,3.08836]
[1778455845855,45.42,82252.06,0.0,0.97339,3e-05,3.08441]
[1778455846063,45.42,82252.06,0.0,0.97339,3e-05,3.08441]
[1778455846178,45.42,82254.96,0.0,0.97347,3e-05,3.07691]
[1778455846309,45.42,82254.96,0.0,0.97347,3e-05,3.07691]
[1778455851145,45.42,82254.64,0.0,0.97346,3e-05,3.07768]
[1778455851213,45.42,82253.95,0.0,0.97344,3e-05,3.07945]
[1778455851309,45.42,82253.95,0.0,0.97344,3e-05,3.07945]
[1778455852222,45.42,82266.61,0.0,0.97378,3e-05,3.0469]
[1778455853228,45.42,82269.23,0.0,0.97385,3e-05,3.04024]
[1778455854182,45.42,82269.23,0.0,0.97385,3e-05,3.04024]
[1778455854309,45.42,82269.47,0.0,0.97386,3e-05,3.03968]
[1778455859240,45.42,82268.17,0.0,0.97382,3e-05,3.04327]
[1778455865175,45.42,82269.28,0.0,0.97385,3e-05,3.04061]
[1778455865310,45.42,82268.8,0.0,0.97383,3e-05,3.04189]
[1778455865729,45.42,82268.8,0.0,0.97383,3e-05,3.04189]
[1778455865809,45.42,82268.8,0.0,0.97383,3e-05,3.04189]
[1778455865909,45.42,82269.04,0.0,0.97384,3e-05,3.04132]
[1778455868333,45.42,82265.72,0.0,0.97375,3e-05,3.04995]
[1778455869340,45.42,82258.87,0.0,0.97357,3e-05,3.06757]
[1778455871200,45.42,82258.87,0.0,0.97357,3e-05,3.06757]
[1778455870347,45.42,82255.32,0.0,0.97347,3e-05,3.07672]
[1778455871312,45.42,82255.32,0.0,0.97347,3e-05,3.07672]
[1778455871553,45.42,82255.32,0.0,0.97347,3e-05,3.07672]
[1778455871560,45.42,82255.32,0.0,0.97347,3e-05,3.07672]
[1778455871654,45.42,82253.88,0.0,0.97343,3e-05,3.08042]
[1778455873351,45.42,82253.45,0.0,0.97342,3e-05,3.08152]
[1778455873428,45.42,82216.58,0.0,0.97241,3e-05,3.1778]
[1778455874380,45.42,82215.36,0.0,0.97237,3e-05,3.18083]
[1778455876847,45.42,82215.08,0.0,0.97237,3e-05,3.18138]
[1778455880424,45.41,82195.1,0.0,0.97181,3e-05,3.23382]
[1778455881431,45.41,82192.22,0.0,0.97173,3e-05,3.24109]
[1778455886466,45.41,82195.56,0.0,0.97184,3e-05,3.23078]
[1778455890494,45.4,82199.45,0.0,0.97196,3e-05,3.2194]
[1778455891501,45.4,82209.68,0.0,0.97229,3e-05,3.18819]
[1778455892508,45.4,82218.54,0.0,0.97254,3e-05,3.16461]
[1778455893515,45.4,82218.61,0.0,0.97254,3e-05,3.16429]
[1778455895531,45.4,82213.19,0.0,0.97239,3e-05,3.17833]
[1778455896539,45.4,82202.7,0.0,0.9721,3e-05,3.20598]
[1778455898070,45.4,82202.7,0.0,0.9721,3e-05,3.20598]
[1778455898113,45.4,82201.55,0.0,0.97207,3e-05,3.20883]
[1778455898311,45.4,82201.55,0.0,0.97207,3e-05,3.20883]
[1778455898466,45.4,82201.55,0.0,0.97207,3e-05,3.20883]
[1778455898558,45.4,82201.55,0.0,0.97207,3e-05,3.20883]
[1778455899560,45.4,82209.73,0.0,0.9723,3e-05,3.1867]
[1778455901268,45.4,82209.73,0.0,0.9723,3e-05,3.1867]
[1778455900567,45.4,82210.65,0.0,0.97233,3e-05,3.18409]
[1778455901311,45.4,82210.65,0.0,0.97233,3e-05,3.18409]
[1778455901778,45.4,82210.65,0.0,0.97233,3e-05,3.18409]
[1778455901808,45.4,82210.65,0.0,0.97233,3e-05,3.18409]
[1778455901879,45.4,82212.01,0.0,0.97237,3e-05,3.18033]
[1778455904595,45.39,82214.96,0.0,0.97246,3e-05,3.17205]
[1778455907214,45.39,82215.56,0.0,0.97248,3e-05,3.17032]
[1778455907313,45.39,82215.56,0.0,0.97248,3e-05,3.17032]
[1778455908623,45.39,82224.11,0.0,0.97272,3e-05,3.14737]
[1778455909630,45.39,82224.36,0.0,0.97274,3e-05,3.14568]
[1778455910941,45.39,82224.36,0.0,0.97274,3e-05,3.14568]
[1778455911064,45.39,82224.36,0.0,0.97274,3e-05,3.14568]
[1778455911093,45.39,82224.36,0.0,0.97274,3e-05,3.14568]
[1778455911309,45.39,82224.36,0.0,0.97274,3e-05,3.14568]
[1778455911132,45.38,82225.25,0.0,0.97277,3e-05,3.14233]
[1778455915679,45.38,82215.22,0.0,0.97251,3e-05,3.16735]
[1778455916711,45.38,82215.22,0.0,0.97251,3e-05,3.16735]
[1778455916809,45.38,82215.22,0.0,0.97251,3e-05,3.16735]
[1778455917069,45.38,82215.22,0.0,0.97251,3e-05,3.16735]
[1778455917126,45.38,82215.22,0.0,0.97251,3e-05,3.16735]
[1778455917313,45.38,82215.22,0.0,0.97251,3e-05,3.16735]
[1778455917227,45.38,82215.34,0.0,0.97251,3e-05,3.16675]
[1778455921721,45.38,82223.7,0.0,0.97275,3e-05,3.14421]
[1778455923605,45.37,82225.76,0.0,0.97281,3e-05,3.13871]
[1778455923809,45.37,82225.76,0.0,0.97281,3e-05,3.13871]
[1778455924112,45.37,82225.76,0.0,0.97281,3e-05,3.13871]
[1778455924310,45.37,82225.76,0.0,0.97281,3e-05,3.13871]
[1778455924314,45.37,82225.97,0.0,0.97282,3e-05,3.13797]
[1778455929777,45.37,82219.03,0.0,0.97263,3e-05,3.15571]
[1778455931359,45.37,82221.21,0.0,0.97269,3e-05,3.14985]
[1778455931561,45.37,82221.21,0.0,0.97269,3e-05,3.14985]
[1778455931925,45.37,82221.21,0.0,0.97269,3e-05,3.14985]
[1778455932064,45.37,82221.21,0.0,0.97269,3e-05,3.14985]
[1778455932163,45.37,82223.32,0.0,0.97275,3e-05,3.1442]
[1778455937833,45.37,82223.14,0.0,0.97275,3e-05,3.14405]
[1778455938897,45.37,82223.14,0.0,0.97275,3e-05,3.14405]
[1778455939064,45.37,82223.14,0.0,0.97275,3e-05,3.14405]
[1778455939163,45.37,82222.48,0.0,0.97273,3e-05,3.14568]
[1778455939694,45.37,82222.48,0.0,0.97273,3e-05,3.14568]
[1778455939814,45.37,82222.48,0.0,0.97273,3e-05,3.14568]
[1778455944882,45.37,82223.98,0.0,0.97278,3e-05,3.1411]
[1778455948910,45.36,82221.1,0.0,0.97271,3e-05,3.14823]
[1778455950500,45.36,82222.58,0.0,0.97275,3e-05,3.14422]
[1778455950559,45.36,82222.58,0.0,0.97275,3e-05,3.14422]
[1778455950919,45.36,82222.58,0.0,0.97275,3e-05,3.14422]
[1778455951062,45.36,82222.58,0.0,0.97275,3e-05,3.14422]
[1778455951163,45.36,82224.81,0.0,0.97284,3e-05,3.13451]
[1778455957974,45.36,82229.86,0.0,0.97299,3e-05,3.1206]
[1778455959272,45.36,82229.86,0.0,0.97299,3e-05,3.1206]
[1778455959309,45.36,82229.86,0.0,0.97299,3e-05,3.1206]
[1778455959304,45.36,82228.37,0.0,0.97295,3e-05,3.12434]
[1778455959690,45.36,82228.37,0.0,0.97295,3e-05,3.12434]
[1778455959810,45.36,82228.37,0.0,0.97295,3e-05,3.12434]
[1778455962894,45.36,82226.18,0.0,0.97289,3e-05,3.12989]
[1778455963062,45.36,82226.18,0.0,0.97289,3e-05,3.12989]
[1778455963162,45.36,82223.9,0.0,0.97283,3e-05,3.13577]
[1778455970326,45.36,82222.87,0.0,0.97281,3e-05,3.13796]
[1778455970562,45.36,82223.17,0.0,0.97282,3e-05,3.13696]
[1778455974624,45.35,82223.09,0.0,0.97282,3e-05,3.13674]
[1778455974776,45.35,82223.09,0.0,0.97282,3e-05,3.13674]
[1778455974821,45.35,82223.09,0.0,0.97282,3e-05,3.13674]
[1778455975106,45.35,82231.11,0.0,0.97304,3e-05,3.11567]
[1778455978127,45.35,82232.57,0.0,0.97308,3e-05,3.11162]
[1778455981151,45.35,82242.35,0.0,0.97335,3e-05,3.08602]
[1778455982157,45.35,82254.58,0.0,0.97368,3e-05,3.05441]
[1778455983165,45.35,82255.79,0.0,0.97372,3e-05,3.05127]
[1778455984171,45.35,82256.42,0.0,0.97373,3e-05,3.04968]
[1778455984965,45.35,82256.42,0.0,0.97373,3e-05,3.04968]
[1778455985064,45.35,82256.42,0.0,0.97373,3e-05,3.04968]
[1778455985178,45.35,82256.37,0.0,0.97373,3e-05,3.04984]
[1778455985457,45.35,82256.37,0.0,0.97373,3e-05,3.04984]
[1778455985560,45.35,82256.37,0.0,0.97373,3e-05,3.04984]
[1778455988199,45.35,82260.16,0.0,0.97383,3e-05,3.04023]
[1778455991220,45.35,82266.48,0.0,0.974,3e-05,3.02424]
[1778455993041,45.35,82268.56,0.0,0.97405,3e-05,3.019]
[1778455993061,45.35,82268.56,0.0,0.97405,3e-05,3.019]
[1778455993234,45.35,82271.7,0.0,0.97413,3e-05,3.01117]
[1778455994162,45.35,82271.7,0.0,0.97413,3e-05,3.01117]
[1778455994308,45.35,82271.7,0.0,0.97413,3e-05,3.01117]
[1778455997262,45.36,82250.2,0.0,0.97356,3e-05,3.06661]
[1778455998269,45.36,82248.66,0.0,0.97351,3e-05,3.07058]
[1778455999243,45.36,82248.66,0.0,0.97351,3e-05,3.07058]
[1778455999310,45.36,82248.66,0.0,0.97351,3e-05,3.07058]
[1778455999335,45.36,82248.72,0.0,0.97352,3e-05,3.07042]
[1778456000797,45.36,82248.24,0.0,0.9735,3e-05,3.07166]
[1778456000811,45.36,82248.24,0.0,0.9735,3e-05,3.07166]
[1778456006326,45.36,82248.9,0.0,0.97352,3e-05,3.06991]
[1778456007333,45.36,82252.14,0.0,0.97361,3e-05,3.06155]
[1778456007949,45.36,82252.14,0.0,0.97361,3e-05,3.06155]
[1778456008060,45.36,82252.14,0.0,0.97361,3e-05,3.06155]
[1778456008340,45.36,82251.46,0.0,0.97359,3e-05,3.06331]
[1778456009347,45.36,82246.36,0.0,0.97345,3e-05,3.07647]
[1778456010235,45.36,82246.36,0.0,0.97345,3e-05,3.07647]
[1778456010308,45.36,82246.36,0.0,0.97345,3e-05,3.07647]
[1778456017403,45.35,82244.41,0.0,0.97343,3e-05,3.07766]
[1778456018410,45.35,82218.49,0.0,0.97272,3e-05,3.14518]
[1778456019417,45.35,82210.38,0.0,0.9725,3e-05,3.1664]
[1778456021431,45.35,82210.82,0.0,0.97251,3e-05,3.16489]
[1778456022438,45.35,82203.6,0.0,0.97231,3e-05,3.18382]
[1778456023445,45.35,82197.97,0.0,0.97216,3e-05,3.19857]
[1778456024452,45.35,82190.85,0.0,0.97196,3e-05,3.21733]
[1778456026179,45.35,82190.85,0.0,0.97196,3e-05,3.21733]
[1778456026315,45.35,82190.85,0.0,0.97196,3e-05,3.21733]
[1778456026407,45.33,82189.09,0.0,0.97196,3e-05,3.21708]
[1778456026466,45.33,82192.31,0.0,0.97205,3e-05,3.20849]
[1778456027473,45.33,82199.47,0.0,0.97225,3e-05,3.18921]
[1778456029747,45.33,82200.92,0.0,0.9723,3e-05,3.18517]
[1778456029810,45.33,82200.92,0.0,0.9723,3e-05,3.18517]
[1778456030494,45.33,82208.26,0.0,0.97251,3e-05,3.16538]
[1778456032582,45.33,82209.38,0.0,0.97254,3e-05,3.16227]
[1778456032813,45.33,82209.38,0.0,0.97254,3e-05,3.16227]
[1778456034419,45.33,82210.18,0.0,0.97256,3e-05,3.16002]
[1778456034424,45.33,82209.38,0.0,0.97254,3e-05,3.16185]
[1778456034562,45.33,82209.38,0.0,0.97254,3e-05,3.16185]
[1778456035529,45.33,82208.85,0.0,0.97253,3e-05,3.16311]
[1778456038134,45.32,82207.45,0.0,0.97249,3e-05,3.16666]
[1778456038309,45.32,82207.45,0.0,0.97249,3e-05,3.16666]
[1778456044208,45.32,82206.94,0.0,0.97249,3e-05,3.16714]
[1778456044309,45.32,82206.94,0.0,0.97249,3e-05,3.16714]
[1778456044410,45.32,82214.85,0.0,0.97271,3e-05,3.14604]
[1778456044875,45.32,82214.85,0.0,0.97271,3e-05,3.14604]
[1778456045059,45.32,82214.85,0.0,0.97271,3e-05,3.14604]
[1778456049779,45.32,82215.15,0.0,0.97272,3e-05,3.14485]
[1778456049811,45.32,82215.15,0.0,0.97272,3e-05,3.14485]
[1778456050008,45.32,82216.74,0.0,0.97277,3e-05,3.14057]
[1778456050714,45.32,82216.74,0.0,0.97277,3e-05,3.14057]
[1778456050809,45.32,82216.74,0.0,0.97277,3e-05,3.14057]
[1778456057686,45.31,82216.1,0.0,0.97276,3e-05,3.14146]
[1778456059554,45.31,82216.92,0.0,0.97278,3e-05,3.1392]
[1778456059769,45.31,82216.92,0.0,0.97278,3e-05,3.1392]
[1778456059869,45.31,82211.49,0.0,0.97263,3e-05,3.15339]
[1778456060528,45.31,82211.49,0.0,0.97263,3e-05,3.15339]
[1778456060562,45.31,82211.49,0.0,0.97263,3e-05,3.15339]
[1778456060707,45.31,82205.55,0.0,0.97247,3e-05,3.16894]
[1778456061717,45.31,82202.2,0.0,0.97238,3e-05,3.17766]
[1778456062763,45.31,82202.2,0.0,0.97238,3e-05,3.17766]
[1778456063125,45.31,82202.2,0.0,0.97238,3e-05,3.17766]
[1778456063213,45.31,82192.54,0.0,0.97211,3e-05,3.20316]
[1778456063731,45.3,82193.37,0.0,0.97215,3e-05,3.19894]
[1778456065765,45.3,82193.73,0.0,0.97218,3e-05,3.19606]
[1778456066150,45.3,82193.73,0.0,0.97218,3e-05,3.19606]
[1778456066227,45.3,82195.02,0.0,0.97222,3e-05,3.19244]
[1778456070781,45.29,82201.48,0.0,0.97241,3e-05,3.17446]
[1778456072473,45.29,82201.48,0.0,0.97241,3e-05,3.17446]
[1778456071787,45.29,82205.57,0.0,0.97256,3e-05,3.15973]
[1778456073169,45.29,82205.57,0.0,0.97256,3e-05,3.15973]
[1778456073218,45.29,82200.14,0.0,0.97241,3e-05,3.17398]
[1778456074819,45.29,82198.92,0.0,0.97237,3e-05,3.17707]
[1778456074913,45.29,82198.59,0.0,0.97236,3e-05,3.1778]
[1778456075816,45.29,82201.05,0.0,0.97244,3e-05,3.17114]
[1778456076823,45.29,82206.16,0.0,0.97258,3e-05,3.15751]
[1778456077586,45.29,82206.16,0.0,0.97258,3e-05,3.15751]
[1778456077811,45.29,82206.16,0.0,0.97258,3e-05,3.15751]
[1778456082865,45.29,82205.69,0.0,0.97257,3e-05,3.1581]
[1778456083935,45.29,82205.69,0.0,0.97257,3e-05,3.1581]
[1778456084058,45.29,82205.69,0.0,0.97257,3e-05,3.1581]
[1778456084160,45.29,82203.75,0.0,0.97252,3e-05,3.16311]
[1778456085139,45.29,82203.75,0.0,0.97252,3e-05,3.16311]
[1778456085308,45.29,82203.75,0.0,0.97252,3e-05,3.16311]
[1778456085887,45.29,82196.75,0.0,0.97233,3e-05,3.1814]
[1778456090923,45.28,82196.76,0.0,0.97233,3e-05,3.18062]
[1778456092797,45.28,82196.6,0.0,0.97233,3e-05,3.18091]
[1778456092808,45.28,82196.6,0.0,0.97233,3e-05,3.18091]
[1778456092937,45.28,82201.5,0.0,0.97247,3e-05,3.16778]
[1778456093539,45.28,82201.5,0.0,0.97247,3e-05,3.16778]
[1778456093558,45.28,82201.5,0.0,0.97247,3e-05,3.16778]
[1778456098443,45.28,82201.07,0.0,0.97246,3e-05,3.16843]
[1778456098498,45.28,82200.61,0.0,0.97245,3e-05,3.16941]
[1778456098558,45.28,82200.61,0.0,0.97245,3e-05,3.16941]
[1778456099167,45.28,82200.61,0.0,0.97245,3e-05,3.16941]
[1778456099308,45.28,82200.61,0.0,0.97245,3e-05,3.16941]
[1778456099412,45.28,82197.07,0.0,0.97236,3e-05,3.17865]
[1778456099528,45.28,82197.07,0.0,0.97236,3e-05,3.17865]
[1778456099988,45.28,82198.84,0.0,0.97241,3e-05,3.17396]
[1778456100995,45.28,82200.98,0.0,0.97247,3e-05,3.16816]
[1778456102002,45.28,82207.84,0.0,0.97266,3e-05,3.14993]
[1778456103388,45.28,82207.84,0.0,0.97266,3e-05,3.14993]
[1778456103472,45.28,82200.09,0.0,0.97244,3e-05,3.17019]
[1778456106958,45.28,82198.48,0.0,0.9724,3e-05,3.17419]
[1778456107061,45.27,82212.31,0.0,0.97279,3e-05,3.13758]
[1778456108058,45.27,82229.83,0.0,0.97327,3e-05,3.09173]
[1778456109065,45.27,82242.18,0.0,0.97361,3e-05,3.05977]
[1778456110072,45.28,82239.32,0.0,0.97353,3e-05,3.06722]
[1778456110745,45.28,82239.32,0.0,0.97353,3e-05,3.06722]
[1778456111079,45.28,82229.69,0.0,0.97327,3e-05,3.09224]
[1778456112086,45.28,82235.48,0.0,0.97342,3e-05,3.07723]
[1778456114100,45.28,82237.69,0.0,0.97348,3e-05,3.07159]
[1778456116115,45.28,82239.63,0.0,0.97353,3e-05,3.06668]
[1778456119135,45.28,82236.11,0.0,0.97344,3e-05,3.07594]
[1778456121280,45.28,82235.07,0.0,0.97341,3e-05,3.07867]
[1778456121308,45.28,82235.07,0.0,0.97341,3e-05,3.07867]
[1778456121381,45.28,82234.29,0.0,0.97339,3e-05,3.08075]
[1778456122156,45.28,82232.06,0.0,0.97333,3e-05,3.08653]
[1778456122619,45.28,82232.06,0.0,0.97333,3e-05,3.08653]
[1778456122681,45.28,82232.06,0.0,0.97333,3e-05,3.08653]
[1778456123530,45.28,82232.06,0.0,0.97333,3e-05,3.08653]
[1778456123163,45.28,82219.97,0.0,0.973,3e-05,3.11805]
[1778456123557,45.28,82219.97,0.0,0.973,3e-05,3.11805]
[1778456124170,45.28,82217.84,0.0,0.97294,3e-05,3.12359]
[1778456126669,45.28,82217.67,0.0,0.97293,3e-05,3.12394]
[1778456126808,45.28,82217.67,0.0,0.97293,3e-05,3.12394]
[1778456127193,45.28,82212.6,0.0,0.97279,3e-05,3.13718]
[1778456128200,45.28,82207.37,0.0,0.97265,3e-05,3.15087]
[1778456133235,45.27,82207.03,0.0,0.97268,3e-05,3.14751]
[1778456134242,45.27,82213.47,0.0,0.97286,3e-05,3.13049]
[1778456135784,45.27,82214.8,0.0,0.97289,3e-05,3.12685]
[1778456135809,45.27,82214.8,0.0,0.97289,3e-05,3.12685]
[1778456136809,45.27,82213.81,0.0,0.97287,3e-05,3.12944]
[1778456137263,45.27,82214.9,0.0,0.9729,3e-05,3.12653]
[1778456142298,45.27,82239.18,0.0,0.97356,3e-05,3.06309]
[1778456143704,45.27,82239.87,0.0,0.97358,3e-05,3.06126]
[1778456143808,45.27,82239.87,0.0,0.97358,3e-05,3.06126]
[1778456144312,45.27,82240.78,0.0,0.97361,3e-05,3.05896]
[1778456144811,45.27,82240.78,0.0,0.97361,3e-05,3.05896]
[1778456145319,45.27,82240.32,0.0,0.97359,3e-05,3.0602]
[1778456150354,45.27,82240.6,0.0,0.9736,3e-05,3.05973]
[1778456155389,45.27,82240.11,0.0,0.97358,3e-05,3.0612]
[1778456155761,45.27,82240.11,0.0,0.97358,3e-05,3.0612]
[1778456155813,45.27,82240.11,0.0,0.97358,3e-05,3.0612]
[1778456157403,45.27,82245.35,0.0,0.97372,3e-05,3.04779]
[1778456159693,45.27,82246.22,0.0,0.97375,3e-05,3.04566]
[1778456159812,45.27,82246.22,0.0,0.97375,3e-05,3.04566]
[1778456160338,45.27,82246.22,0.0,0.97375,3e-05,3.04566]
[1778456160559,45.27,82246.22,0.0,0.97375,3e-05,3.04566]
[1778456160425,45.27,82246.43,0.0,0.97375,3e-05,3.04518]
[1778456161432,45.28,82250.0,0.0,0.97385,3e-05,3.03607]
[1778456164054,45.28,82250.97,0.0,0.97387,3e-05,3.03376]
[1778456164311,45.28,82250.97,0.0,0.97387,3e-05,3.03376]
[1778456165460,45.28,82263.54,0.0,0.9742,3e-05,3.00183]
[1778456166467,45.28,82263.19,0.0,0.97419,3e-05,3.00286]
[1778456167475,45.28,82270.79,0.0,0.97439,3e-05,2.98357]
[1778456167703,45.28,82270.79,0.0,0.97439,3e-05,2.98357]
[1778456167812,45.28,82270.79,0.0,0.97439,3e-05,2.98357]
[1778456168493,45.28,82278.07,0.0,0.97458,3e-05,2.96532]
[1778456169500,45.28,82283.1,0.0,0.97471,3e-05,2.95302]
[1778456171239,45.28,82282.85,0.0,0.9747,3e-05,2.95387]
[1778456171312,45.28,82282.85,0.0,0.9747,3e-05,2.95387]
[1778456174160,45.28,82283.26,0.0,0.97471,3e-05,2.95348]
[1778456174309,45.28,82283.26,0.0,0.97471,3e-05,2.95348]
[1778456174535,45.28,82282.4,0.0,0.97468,3e-05,2.95585]
[1778456176592,45.28,82283.53,0.0,0.97471,3e-05,2.95322]
[1778456176816,45.29,82282.79,0.0,0.97469,3e-05,2.95529]
[1778456182591,45.29,82282.14,0.0,0.97466,3e-05,2.95815]
[1778456186900,45.29,82283.08,0.0,0.97468,3e-05,2.9564]
[1778456187070,45.29,82283.08,0.0,0.97468,3e-05,2.9564]
[1778456187649,45.29,82301.86,0.0,0.97516,3e-05,2.90969]
[1778456188644,45.3,82316.87,0.0,0.97554,3e-05,2.87308]
[1778456190454,45.3,82316.87,0.0,0.97554,3e-05,2.87308]
[1778456190579,45.3,82317.31,0.0,0.97554,3e-05,2.8727]
[1778456191283,45.3,82317.31,0.0,0.97554,3e-05,2.8727]
[1778456193547,45.3,82316.73,0.0,0.97555,3e-05,2.87091]
[1778456193560,45.3,82316.73,0.0,0.97555,3e-05,2.87091]
[1778456193564,45.3,82316.58,0.0,0.97554,3e-05,2.87197]
[1778456195693,45.31,82327.08,0.0,0.9758,3e-05,2.84691]
[1778456198305,45.31,82327.91,0.0,0.97582,3e-05,2.84526]
[1778456198559,45.31,82327.91,0.0,0.97582,3e-05,2.84526]
[1778456204174,45.32,82327.62,0.0,0.97579,3e-05,2.84823]
[1778456204310,45.32,82327.62,0.0,0.97579,3e-05,2.84823]
[1778456204397,45.32,82327.68,0.0,0.97578,3e-05,2.84845]
[1778456205101,45.32,82327.68,0.0,0.97578,3e-05,2.84845]
[1778456205310,45.32,82327.68,0.0,0.97578,3e-05,2.84845]
[1778456205763,45.32,82322.06,0.0,0.97563,3e-05,2.86296]
[1778456206770,45.32,82315.37,0.0,0.97546,3e-05,2.87976]
[1778456209942,45.33,82314.33,0.0,0.97543,3e-05,2.88297]
[1778456210064,45.33,82314.33,0.0,0.97543,3e-05,2.88297]
[1778456210165,45.33,82313.85,0.0,0.97541,3e-05,2.88448]
[1778456212812,45.33,82318.92,0.0,0.97553,3e-05,2.87298]
[1778456214590,45.33,82323.21,0.0,0.97563,3e-05,2.86315]
[1778456215310,45.33,82323.21,0.0,0.97563,3e-05,2.86315]
[1778456219311,45.34,82325.16,0.0,0.97567,3e-05,2.85946]
[1778456224903,45.35,82334.16,0.0,0.97587,2e-05,2.83998]
[1778456226735,45.35,82331.88,0.0,0.97581,3e-05,2.84592]
[1778456226811,45.35,82331.88,0.0,0.97581,3e-05,2.84592]
[1778456226917,45.35,82331.64,0.0,0.9758,3e-05,2.84688]
[1778456228014,45.35,82331.64,0.0,0.9758,3e-05,2.84688]
[1778456228064,45.35,82331.64,0.0,0.9758,3e-05,2.84688]
[1778456228931,45.35,82323.17,0.0,0.97558,3e-05,2.86835]
[1778456232954,45.36,82326.12,0.0,0.97564,3e-05,2.86211]
[1778456233059,45.36,82326.12,0.0,0.97564,3e-05,2.86211]
[1778456233648,45.36,82326.12,0.0,0.97564,3e-05,2.86211]
[1778456233160,45.36,82331.17,0.0,0.97577,3e-05,2.85011]
[1778456233808,45.36,82331.17,0.0,0.97577,3e-05,2.85011]
[1778456235981,45.36,82336.48,0.0,0.97589,2e-05,2.83827]
[1778456238035,45.37,82335.38,0.0,0.97586,2e-05,2.84134]
[1778456238060,45.37,82335.38,0.0,0.97586,2e-05,2.84134]
[1778456238086,45.37,82336.0,0.0,0.97587,2e-05,2.84021]
[1778456238890,45.37,82336.0,0.0,0.97587,2e-05,2.84021]
[1778456239058,45.37,82336.0,0.0,0.97587,2e-05,2.84021]
[1778456245055,45.38,82327.0,0.0,0.97562,3e-05,2.86487]
[1778456246062,45.38,82316.31,0.0,0.97534,3e-05,2.8915]
[1778456247069,45.38,82314.59,0.0,0.9753,3e-05,2.89605]
[1778456249101,45.38,82315.64,0.0,0.97532,3e-05,2.89374]
[1778456249310,45.38,82315.64,0.0,0.97532,3e-05,2.89374]
[1778456249412,45.38,82315.65,0.0,0.97532,3e-05,2.89401]
[1778456250805,45.39,82314.37,0.0,0.97528,3e-05,2.89747]
[1778456251062,45.39,82314.37,0.0,0.97528,3e-05,2.89747]
[1778456253111,45.39,82321.48,0.0,0.97548,3e-05,2.87723]
[1778456255125,45.39,82327.8,0.0,0.97563,3e-05,2.86236]
[1778456256826,45.39,82330.25,0.0,0.97569,3e-05,2.85671]
[1778456257061,45.39,82330.25,0.0,0.97569,3e-05,2.85671]
[1778456257139,45.39,82329.69,0.0,0.97567,3e-05,2.85843]
[1778456258339,45.39,82329.69,0.0,0.97567,3e-05,2.85843]
[1778456258556,45.39,82329.69,0.0,0.97567,3e-05,2.85843]
[1778456262174,45.4,82333.93,0.0,0.97576,3e-05,2.84986]
[1778456263181,45.4,82351.12,0.0,0.97619,2e-05,2.80851]
[1778456264190,45.41,82355.57,0.0,0.97629,2e-05,2.79823]
[1778456266204,45.41,82373.23,0.0,0.97671,2e-05,2.75687]
[1778456267211,45.41,82373.32,0.0,0.97671,2e-05,2.75717]
[1778456270237,45.42,82377.13,0.0,0.97679,2e-05,2.74968]
[1778456272254,45.42,82372.52,0.0,0.97667,2e-05,2.7617]
[1778456274359,45.42,82372.44,0.0,0.97666,2e-05,2.7624]
[1778456274561,45.42,82372.44,0.0,0.97666,2e-05,2.7624]
[1778456274563,45.43,82372.47,0.0,0.97665,2e-05,2.76334]
[1778456275213,45.43,82372.47,0.0,0.97665,2e-05,2.76334]
[1778456275311,45.43,82372.47,0.0,0.97665,2e-05,2.76334]
[1778456277288,45.43,82366.79,0.0,0.9765,2e-05,2.77791]
[1778456279321,45.43,82365.88,0.0,0.97647,2e-05,2.78057]
[1778456279558,45.43,82365.88,0.0,0.97647,2e-05,2.78057]
[1778456279645,45.44,82367.12,0.0,0.97649,2e-05,2.77855]
[1778456281316,45.44,82370.34,0.0,0.97657,2e-05,2.77133]
[1778456282323,45.44,82374.0,0.0,0.97665,2e-05,2.76309]
[1778456283593,45.44,82374.0,0.0,0.97665,2e-05,2.76309]
[1778456283810,45.45,82373.42,0.0,0.97663,2e-05,2.76547]
[1778456285344,45.45,82380.21,0.0,0.97679,2e-05,2.74982]
[1778456286351,45.45,82388.25,0.0,0.97698,2e-05,2.73131]
[1778456288366,45.46,82394.22,0.0,0.97711,2e-05,2.71836]
[1778456293401,45.47,82381.17,0.0,0.97676,2e-05,2.7521]
[1778456295415,45.47,82379.01,0.0,0.9767,2e-05,2.75833]
[1778456296388,45.47,82379.01,0.0,0.9767,2e-05,2.75833]
[1778456296422,45.48,82379.12,0.0,0.9767,2e-05,2.75859]
[1778456297144,45.48,82379.12,0.0,0.9767,2e-05,2.75859]
[1778456297927,45.48,82378.68,0.0,0.97668,2e-05,2.76014]
[1778456298061,45.48,82378.68,0.0,0.97668,2e-05,2.76014]
[1778456299443,45.48,82373.01,0.0,0.97654,2e-05,2.77467]
[1778456300450,45.48,82364.4,0.0,0.97632,2e-05,2.79579]
[1778456302464,45.49,82375.89,0.0,0.97659,2e-05,2.76924]
[1778456303841,45.49,82375.66,0.0,0.97658,2e-05,2.77024]
[1778456304060,45.49,82375.66,0.0,0.97658,2e-05,2.77024]
[1778456304790,45.49,82375.66,0.0,0.97658,2e-05,2.77024]
[1778456304478,45.49,82376.3,0.0,0.97659,2e-05,2.76921]
[1778456304809,45.49,82376.3,0.0,0.97659,2e-05,2.76921]
[1778456308510,45.5,82371.95,0.0,0.97647,2e-05,2.78157]
[1778456309517,45.5,82367.19,0.0,0.97634,2e-05,2.79347]
[1778456310524,45.5,82350.92,0.0,0.97594,2e-05,2.83317]
[1778456311531,45.51,82349.59,0.0,0.97593,2e-05,2.83331]
[1778456312538,45.51,82350.23,0.0,0.97594,2e-05,2.83214]
[1778456313846,45.51,82350.08,0.0,0.97593,2e-05,2.83289]
[1778456314062,45.51,82350.08,0.0,0.97593,2e-05,2.83289]
[1778456314729,45.51,82350.08,0.0,0.97593,2e-05,2.83289]
[1778456314552,45.51,82349.94,0.0,0.97593,2e-05,2.83362]
[1778456314808,45.51,82349.94,0.0,0.97593,2e-05,2.83362]
[1778456315559,45.51,82356.15,0.0,0.97608,2e-05,2.81898]
[1778456316566,45.51,82350.85,0.0,0.97594,2e-05,2.83218]
[1778456319761,45.52,82350.48,0.0,0.97592,2e-05,2.83427]
[1778456319809,45.52,82350.48,0.0,0.97592,2e-05,2.83427]
[1778456319792,45.52,82350.46,0.0,0.97592,2e-05,2.83471]
[1778456323615,45.53,82357.35,0.0,0.97607,2e-05,2.8192]
[1778456324622,45.53,82363.17,0.0,0.97621,2e-05,2.80597]
[1778456326636,45.53,82372.85,0.0,0.97644,2e-05,2.78364]
[1778456328650,45.54,82373.68,0.0,0.97645,2e-05,2.7826]
[1778456328965,45.54,82373.68,0.0,0.97645,2e-05,2.7826]
[1778456329065,45.54,82373.68,0.0,0.97645,2e-05,2.7826]
[1778456330664,45.54,82369.09,0.0,0.97633,2e-05,2.79453]
[1778456332679,45.54,82362.57,0.0,0.97616,2e-05,2.81109]
[1778456334815,45.55,82363.04,0.0,0.97617,2e-05,2.81038]
[1778456335065,45.55,82362.09,0.0,0.97614,2e-05,2.81309]
[1778456335465,45.55,82362.09,0.0,0.97614,2e-05,2.81309]
[1778456335560,45.55,82362.09,0.0,0.97614,2e-05,2.81309]
[1778456335700,45.55,82361.14,0.0,0.97611,2e-05,2.8158]
[1778456339729,45.56,82352.06,0.0,0.97587,2e-05,2.83943]
[1778456340736,45.56,82345.19,0.0,0.97569,3e-05,2.85651]
[1778456343909,45.56,82345.54,0.0,0.97569,3e-05,2.85671]
[1778456344060,45.56,82345.54,0.0,0.97569,3e-05,2.85671]
[1778456344601,45.56,82345.54,0.0,0.97569,3e-05,2.85671]
[1778456344809,45.56,82345.54,0.0,0.97569,3e-05,2.85671]
[1778456344815,45.56,82345.72,0.0,0.97569,3e-05,2.85662]
[1778456350806,45.57,82344.12,0.0,0.97563,3e-05,2.8626]
[1778456353828,45.58,82340.85,0.0,0.97554,3e-05,2.87161]
[1778456357884,45.58,82341.12,0.0,0.97554,3e-05,2.87162]
[1778456358063,45.58,82341.12,0.0,0.97554,3e-05,2.87162]
[1778456358455,45.58,82341.12,0.0,0.97554,3e-05,2.87162]
[1778456358561,45.58,82341.12,0.0,0.97554,3e-05,2.87162]
[1778456358627,45.58,82341.16,0.0,0.97553,3e-05,2.87251]
[1778456363898,45.59,82339.5,0.0,0.97547,3e-05,2.87821]
[1778456364905,45.59,82344.16,0.0,0.97558,3e-05,2.86714]
[1778456366745,45.59,82344.16,0.0,0.97558,3e-05,2.86714]
[1778456366812,45.59,82344.16,0.0,0.97558,3e-05,2.86714]
[1778456366844,45.59,82340.38,0.0,0.97548,3e-05,2.87705]
[1778456367453,45.59,82340.38,0.0,0.97548,3e-05,2.87705]
[1778456367559,45.59,82340.38,0.0,0.97548,3e-05,2.87705]
[1778456370947,45.6,82350.04,0.0,0.97571,2e-05,2.85477]
[1778456371954,45.62,82353.67,0.0,0.97579,2e-05,2.84601]
[1778456372952,45.62,82353.67,0.0,0.97579,2e-05,2.84601]
[1778456373061,45.62,82353.67,0.0,0.97579,2e-05,2.84601]
[1778456373767,45.62,82353.67,0.0,0.97579,2e-05,2.84601]
[1778456373810,45.62,82353.67,0.0,0.97579,2e-05,2.84601]
[1778456373839,45.62,82353.23,0.0,0.97578,2e-05,2.84783]
[1778456374975,45.62,82346.82,0.0,0.97561,3e-05,2.86379]
[1778456375982,45.62,82350.83,0.0,0.97571,2e-05,2.85438]
[1778456380013,45.63,82356.33,0.0,0.97583,2e-05,2.84249]
[1778456382566,45.63,82359.1,0.0,0.9759,2e-05,2.83616]
[1778456382664,45.63,82359.72,0.0,0.9759,2e-05,2.83544]
[1778456383313,45.63,82359.72,0.0,0.9759,2e-05,2.83544]
[1778456383475,45.63,82359.72,0.0,0.9759,2e-05,2.83544]
[1778456383711,45.63,82359.72,0.0,0.9759,2e-05,2.83544]
[1778456383758,45.63,82358.33,0.0,0.97587,2e-05,2.83919]
[1778456389075,45.64,82361.13,0.0,0.97591,2e-05,2.83435]
[1778456394825,45.65,82361.9,0.0,0.97592,2e-05,2.83405]
[1778456394840,45.65,82362.09,0.0,0.97592,2e-05,2.83436]
[1778456395060,45.65,82362.09,0.0,0.97592,2e-05,2.83436]
[1778456395578,45.65,82362.09,0.0,0.97592,2e-05,2.83436]
[1778456395810,45.65,82362.09,0.0,0.97592,2e-05,2.83436]
[1778456395862,45.65,82362.02,0.0,0.97591,2e-05,2.83491]
[1778456397131,45.65,82358.34,0.0,0.97581,2e-05,2.8442]
[1778456401159,45.66,82350.22,0.0,0.9756,3e-05,2.86539]
[1778456403781,45.66,82352.7,0.0,0.97566,3e-05,2.85968]
[1778456403808,45.66,82352.7,0.0,0.97566,3e-05,2.85968]
[1778456403813,45.67,82354.61,0.0,0.9757,2e-05,2.85573]
[1778456404180,45.67,82360.44,0.0,0.97584,2e-05,2.84159]
[1778456405336,45.67,82360.44,0.0,0.97584,2e-05,2.84159]
[1778456405393,45.67,82360.44,0.0,0.97584,2e-05,2.84159]
[1778456405412,45.67,82363.26,0.0,0.97591,2e-05,2.83514]
[1778456406194,45.67,82366.45,0.0,0.97598,2e-05,2.82782]
[1778456407312,45.67,82366.45,0.0,0.97598,2e-05,2.82782]
[1778456407412,45.67,82365.21,0.0,0.97595,2e-05,2.8312]
[1778456408321,45.67,82365.21,0.0,0.97595,2e-05,2.8312]
[1778456408560,45.67,82365.21,0.0,0.97595,2e-05,2.8312]
[1778456408661,45.67,82365.61,0.0,0.97595,2e-05,2.83062]
[1778456408991,45.67,82365.61,0.0,0.97595,2e-05,2.83062]
[1778456409076,45.67,82365.61,0.0,0.97595,2e-05,2.83062]
[1778456414658,45.68,82363.68,0.0,0.97589,2e-05,2.83721]
[1778456414809,45.68,82363.68,0.0,0.97589,2e-05,2.83721]
[1778456414662,45.68,82360.36,0.0,0.9758,2e-05,2.84562]
[1778456414950,45.68,82360.36,0.0,0.9758,2e-05,2.84562]
[1778456415066,45.68,82360.36,0.0,0.9758,2e-05,2.84562]
[1778456418279,45.69,82355.08,0.0,0.97565,3e-05,2.85985]
[1778456419154,45.69,82355.08,0.0,0.97565,3e-05,2.85985]
[1778456419310,45.69,82355.08,0.0,0.97565,3e-05,2.85985]
[1778456419408,45.69,82353.78,0.0,0.97562,3e-05,2.86335]
[1778456419953,45.69,82353.78,0.0,0.97562,3e-05,2.86335]
[1778456420064,45.69,82353.78,0.0,0.97562,3e-05,2.86335]
[1778456423315,45.69,82357.45,0.0,0.9757,2e-05,2.85576]
[1778456424133,45.69,82357.45,0.0,0.9757,2e-05,2.85576]
[1778456424308,45.69,82357.45,0.0,0.9757,2e-05,2.85576]
[1778456424764,45.69,82357.45,0.0,0.9757,2e-05,2.85576]
[1778456424811,45.69,82357.45,0.0,0.9757,2e-05,2.85576]
[1778456424865,45.7,82359.84,0.0,0.97575,2e-05,2.85066]
[1778456430055,45.7,82360.28,0.0,0.97575,2e-05,2.85103]
[1778456430309,45.7,82360.28,0.0,0.97575,2e-05,2.85103]
[1778456430399,45.7,82360.28,0.0,0.97575,2e-05,2.85103]
[1778456430565,45.7,82360.28,0.0,0.97575,2e-05,2.85103]
[1778456430666,45.7,82360.28,0.0,0.97574,2e-05,2.85139]
[1778456436406,45.71,82359.51,0.0,0.97573,2e-05,2.85182]
[1778456440223,45.72,82359.12,0.0,0.97571,2e-05,2.85381]
[1778456440308,45.72,82359.12,0.0,0.97571,2e-05,2.85381]
[1778456440790,45.72,82359.12,0.0,0.97571,2e-05,2.85381]
[1778456440812,45.72,82359.12,0.0,0.97571,2e-05,2.85381]
[1778456440891,45.72,82359.12,0.0,0.9757,2e-05,2.8545]
[1778456446477,45.73,82358.49,0.0,0.97567,2e-05,2.85773]
[1778456449945,45.73,82357.09,0.0,0.97562,3e-05,2.86214]
[1778456450060,45.73,82357.09,0.0,0.97562,3e-05,2.86214]
[1778456450824,45.73,82357.09,0.0,0.97562,3e-05,2.86214]
[1778456450912,45.73,82356.0,0.0,0.97559,3e-05,2.86544]
[1778456451060,45.73,82356.0,0.0,0.97559,3e-05,2.86544]
[1778456452519,45.74,82352.1,0.0,0.97549,3e-05,2.87526]
[1778456453526,45.74,82328.55,0.0,0.97489,3e-05,2.93344]
[1778456454533,45.74,82327.84,0.0,0.97487,3e-05,2.93541]
[1778456456547,45.74,82323.89,0.0,0.97476,3e-05,2.94561]
[1778456458302,45.74,82322.01,0.0,0.97471,3e-05,2.95047]
[1778456458312,45.74,82322.01,0.0,0.97471,3e-05,2.95047]
[1778456458561,45.74,82322.23,0.0,0.97472,3e-05,2.95011]
[1778456460374,45.74,82322.76,0.0,0.97473,3e-05,2.94897]
[1778456460565,45.74,82322.76,0.0,0.97473,3e-05,2.94897]
[1778456461582,45.74,82327.27,0.0,0.97484,3e-05,2.93814]
[1778456462689,45.74,82327.27,0.0,0.97484,3e-05,2.93814]
[1778456462810,45.74,82327.27,0.0,0.97484,3e-05,2.93814]
[1778456462901,45.75,82330.47,0.0,0.97492,3e-05,2.9306]
[1778456465610,45.75,82336.0,0.0,0.97506,3e-05,2.91738]
[1778456467624,45.75,82340.14,0.0,0.97516,3e-05,2.90764]
[1778456468631,45.75,82337.14,0.0,0.97508,3e-05,2.91525]
[1778456469134,45.75,82337.14,0.0,0.97508,3e-05,2.91525]
[1778456469311,45.75,82337.14,0.0,0.97508,3e-05,2.91525]
[1778456473904,45.75,82336.54,0.0,0.97505,3e-05,2.91765]
[1778456474070,45.75,82336.45,0.0,0.97505,3e-05,2.9181]
[1778456479198,45.76,82336.66,0.0,0.97504,3e-05,2.91865]
[1778456479312,45.76,82336.66,0.0,0.97504,3e-05,2.91865]
[1778456479412,45.76,82336.66,0.0,0.97504,3e-05,2.91887]
[1778456484750,45.76,82336.43,0.0,0.97502,3e-05,2.92046]
[1778456489785,45.77,82337.69,0.0,0.97504,3e-05,2.91858]
[1778456491871,45.77,82337.65,0.0,0.97504,3e-05,2.91889]
[1778456492061,45.77,82336.76,0.0,0.97504,3e-05,2.91769]
[1778456497137,45.78,82336.02,0.0,0.97502,3e-05,2.92057]
[1778456497310,45.78,82336.02,0.0,0.97502,3e-05,2.92057]
[1778456497850,45.78,82336.02,0.0,0.97502,3e-05,2.92057]
[1778456497951,45.78,82335.18,0.0,0.97499,3e-05,2.92285]
[1778456498058,45.78,82335.18,0.0,0.97499,3e-05,2.92285]
[1778456499856,45.78,82326.51,0.0,0.97476,3e-05,2.94472]
[1778456500555,45.78,82326.51,0.0,0.97476,3e-05,2.94472]
[1778456500809,45.78,82326.51,0.0,0.97476,3e-05,2.94472]
[1778456500863,45.78,82321.82,0.0,0.97464,3e-05,2.95654]
[1778456501804,45.78,82321.82,0.0,0.97464,3e-05,2.95654]
[1778456501870,45.78,82319.12,0.0,0.97457,3e-05,2.96341]
[1778456502062,45.78,82319.12,0.0,0.97457,3e-05,2.96341]
[1778456507912,45.78,82318.06,0.0,0.97454,3e-05,2.96686]
[1778456510935,45.78,82307.7,0.0,0.97426,3e-05,2.99317]
[1778456512026,45.78,82309.5,0.0,0.97431,3e-05,2.98874]
[1778456512059,45.78,82309.5,0.0,0.97431,3e-05,2.98874]
[1778456512949,45.78,82308.64,0.0,0.97428,3e-05,2.99099]
[1778456513092,45.78,82308.64,0.0,0.97428,3e-05,2.99099]
[1778456513309,45.78,82308.64,0.0,0.97428,3e-05,2.99099]
[1778456515970,45.79,82304.47,0.0,0.97417,3e-05,3.00171]
[1778456516977,45.79,82301.85,0.0,0.9741,3e-05,3.00837]
[1778456517090,45.79,82301.85,0.0,0.9741,3e-05,3.00837]
[1778456517309,45.79,82301.85,0.0,0.9741,3e-05,3.00837]
[1778456517984,45.79,82297.39,0.0,0.97398,3e-05,3.01969]
[1778456518991,45.79,82301.16,0.0,0.97408,3e-05,3.01021]
[1778456519886,45.79,82301.16,0.0,0.97408,3e-05,3.01021]
[1778456519998,45.79,82305.14,0.0,0.97419,3e-05,3.00024]
[1778456520064,45.79,82305.14,0.0,0.97419,3e-05,3.00024]
[1778456525916,45.79,82306.81,0.0,0.97423,3e-05,2.99633]
[1778456526018,45.79,82307.21,0.0,0.97424,3e-05,2.99548]
[1778456526060,45.79,82307.21,0.0,0.97424,3e-05,2.99548]
[1778456526977,45.79,82307.21,0.0,0.97424,3e-05,2.99548]
[1778456526146,45.79,82308.09,0.0,0.97426,3e-05,2.99327]
[1778456527060,45.79,82308.09,0.0,0.97426,3e-05,2.99327]
[1778456533089,45.79,82306.51,0.0,0.97421,3e-05,2.99774]
[1778456535493,45.79,82306.94,0.0,0.97422,3e-05,2.99673]
[1778456535565,45.79,82306.94,0.0,0.97422,3e-05,2.99673]
[1778456535694,45.79,82310.03,0.0,0.9743,3e-05,2.98904]
[1778456536886,45.79,82310.03,0.0,0.9743,3e-05,2.98904]
[1778456536907,45.79,82312.66,0.0,0.97437,3e-05,2.98262]
[1778456539141,45.79,82317.79,0.0,0.9745,3e-05,2.96999]
[1778456540516,45.79,82317.79,0.0,0.9745,3e-05,2.96999]
[1778456540560,45.79,82317.79,0.0,0.9745,3e-05,2.96999]
[1778456540624,45.79,82327.39,0.0,0.97475,3e-05,2.94621]
[1778456541688,45.79,82327.39,0.0,0.97475,3e-05,2.94621]
[1778456541810,45.79,82327.39,0.0,0.97475,3e-05,2.94621]
[1778456541910,45.79,82327.45,0.0,0.97475,3e-05,2.94637]
[1778456544602,45.79,82326.47,0.0,0.97472,3e-05,2.94895]
[1778456544809,45.79,82326.47,0.0,0.97472,3e-05,2.94895]
[1778456544895,45.8,82323.54,0.0,0.97464,3e-05,2.95652]
[1778456545093,45.8,82323.54,0.0,0.97464,3e-05,2.95652]
[1778456545310,45.8,82323.54,0.0,0.97464,3e-05,2.95652]
[1778456550308,45.8,82322.44,0.0,0.97461,3e-05,2.95982]
[1778456550563,45.8,82322.44,0.0,0.97461,3e-05,2.95982]
[1778456551002,45.8,82322.44,0.0,0.97461,3e-05,2.95982]
[1778456551060,45.8,82322.44,0.0,0.97461,3e-05,2.95982]
[1778456550665,45.8,82321.55,0.0,0.97458,3e-05,2.96219]
[1778456553235,45.8,82324.16,0.0,0.97468,3e-05,2.95252]
[1778456554243,45.8,82340.18,0.0,0.97509,3e-05,2.91307]
[1778456555793,45.8,82340.18,0.0,0.97509,3e-05,2.91307]
[1778456555808,45.8,82340.18,0.0,0.97509,3e-05,2.91307]
[1778456555894,45.8,82344.72,0.0,0.9752,3e-05,2.9024]
[1778456557264,45.8,82336.55,0.0,0.97499,3e-05,2.92275]
[1778456558724,45.8,82336.55,0.0,0.97499,3e-05,2.92275]
[1778456558815,45.8,82336.55,0.0,0.97499,3e-05,2.92275]
[1778456558914,45.81,82338.08,0.0,0.97502,3e-05,2.91942]
[1778456560678,45.81,82339.86,0.0,0.97506,3e-05,2.91527]
[1778456561314,45.81,82339.86,0.0,0.97506,3e-05,2.91527]
[1778456561410,45.81,82339.91,0.0,0.97506,3e-05,2.91538]
[1778456562922,45.81,82339.91,0.0,0.97506,3e-05,2.91538]
[1778456563065,45.81,82339.91,0.0,0.97506,3e-05,2.91538]
[1778456563010,45.81,82343.91,0.0,0.97516,3e-05,2.90603]
[1778456563306,45.81,82347.69,0.0,0.97525,3e-05,2.89676]
[1778456567087,45.81,82350.02,0.0,0.97531,3e-05,2.89159]
[1778456567308,45.81,82350.73,0.0,0.97532,3e-05,2.89013]
[1778456567406,45.81,82350.73,0.0,0.97532,3e-05,2.89013]
[1778456567559,45.81,82350.73,0.0,0.97532,3e-05,2.89013]
[1778456567660,45.82,82351.1,0.0,0.97533,3e-05,2.88951]
[1778456571951,45.82,82351.46,0.0,0.97533,3e-05,2.88946]
[1778456572059,45.82,82351.46,0.0,0.97533,3e-05,2.88946]
[1778456577404,45.83,82351.51,0.0,0.97531,3e-05,2.89125]
[1778456581249,45.83,82351.59,0.0,0.97531,3e-05,2.89187]
[1778456581310,45.83,82351.59,0.0,0.97531,3e-05,2.89187]
[1778456583936,45.83,82352.26,0.0,0.97532,3e-05,2.89077]
[1778456584068,45.83,82352.26,0.0,0.97532,3e-05,2.89077]
[1778456584037,45.83,82359.24,0.0,0.97549,3e-05,2.87432]
[1778456584309,45.83,82359.24,0.0,0.97549,3e-05,2.87432]
[1778456584557,45.83,82359.24,0.0,0.97549,3e-05,2.87432]
[1778456584574,45.83,82360.43,0.0,0.97552,3e-05,2.87142]
[1778456588730,45.84,82360.23,0.0,0.9755,3e-05,2.8728]
[1778456588809,45.84,82360.23,0.0,0.9755,3e-05,2.8728]
[1778456590495,45.84,82356.38,0.0,0.9754,3e-05,2.88311]
[1778456592350,45.84,82358.48,0.0,0.97545,3e-05,2.87828]
[1778456592562,45.84,82358.48,0.0,0.97545,3e-05,2.87828]
[1778456592828,45.84,82358.48,0.0,0.97545,3e-05,2.87828]
[1778456593066,45.84,82358.48,0.0,0.97545,3e-05,2.87828]
[1778456592879,45.85,82359.06,0.0,0.97545,3e-05,2.87747]
[1778456598803,45.85,82358.72,0.0,0.97543,3e-05,2.8795]
[1778456598811,45.85,82358.72,0.0,0.97543,3e-05,2.8795]
[1778456601079,45.85,82355.8,0.0,0.97535,3e-05,2.8872]
[1778456601310,45.85,82355.84,0.0,0.97535,3e-05,2.88739]
[1778456601572,45.86,82356.16,0.0,0.97536,3e-05,2.88688]
[1778456606029,45.86,82355.8,0.0,0.97534,3e-05,2.8886]
[1778456606062,45.86,82355.8,0.0,0.97534,3e-05,2.8886]
[1778456607615,45.86,82360.23,0.0,0.97544,3e-05,2.87863]
[1778456609807,45.86,82360.37,0.0,0.97544,3e-05,2.87858]
[1778456610061,45.86,82360.37,0.0,0.97544,3e-05,2.87858]
[1778456609908,45.87,82359.29,0.0,0.97541,3e-05,2.88179]
[1778456611916,45.87,82359.21,0.0,0.97541,3e-05,2.88199]
[1778456612060,45.87,82359.21,0.0,0.97541,3e-05,2.88199]
[1778456615675,45.87,82345.14,0.0,0.97507,3e-05,2.91425]
[1778456616282,45.87,82345.14,0.0,0.97507,3e-05,2.91425]
[1778456616308,45.87,82345.14,0.0,0.97507,3e-05,2.91425]
[1778456616681,45.87,82334.66,0.0,0.9748,3e-05,2.94033]
[1778456617858,45.87,82334.66,0.0,0.9748,3e-05,2.94033]
[1778456618059,45.87,82334.66,0.0,0.9748,3e-05,2.94033]
[1778456619704,45.88,82334.37,0.0,0.97478,3e-05,2.94162]
[1778456621859,45.88,82335.1,0.0,0.9748,3e-05,2.94]
[1778456622060,45.88,82335.1,0.0,0.9748,3e-05,2.94]
[1778456622123,45.88,82335.1,0.0,0.9748,3e-05,2.94]
[1778456622308,45.88,82334.44,0.0,0.97478,3e-05,2.94196]
[1778456622725,45.88,82334.61,0.0,0.97478,3e-05,2.94153]
[1778456626341,45.88,82335.09,0.0,0.97479,3e-05,2.94084]
[1778456626562,45.88,82335.09,0.0,0.97479,3e-05,2.94084]
[1778456631789,45.88,82336.59,0.0,0.97482,3e-05,2.93812]
[1778456632536,45.88,82336.59,0.0,0.97482,3e-05,2.93812]
[1778456632558,45.88,82336.59,0.0,0.97482,3e-05,2.93812]
[1778456632796,45.88,82341.69,0.0,0.97495,3e-05,2.92571]
[1778456635009,45.89,82340.46,0.0,0.97492,3e-05,2.92891]
[1778456635064,45.89,82340.46,0.0,0.97492,3e-05,2.92891]
[1778456635023,45.89,82340.32,0.0,0.97491,3e-05,2.92964]
[1778456640628,45.89,82341.7,0.0,0.97494,3e-05,2.927]
[1778456640812,45.89,82341.7,0.0,0.97494,3e-05,2.927]
[1778456643615,45.89,82339.12,0.0,0.97486,3e-05,2.93393]
[1778456643808,45.89,82339.12,0.0,0.97486,3e-05,2.93393]
[1778456643873,45.89,82341.43,0.0,0.97492,3e-05,2.92842]
[1778456644372,45.89,82341.43,0.0,0.97492,3e-05,2.92842]
[1778456645310,45.89,82341.22,0.0,0.97491,3e-05,2.92912]
[1778456650922,45.9,82340.07,0.0,0.97487,3e-05,2.93325]
[1778456653915,45.9,82341.14,0.0,0.9749,3e-05,2.93046]
[1778456654062,45.9,82341.14,0.0,0.9749,3e-05,2.93046]
[1778456654120,45.9,82340.94,0.0,0.9749,3e-05,2.93061]
[1778456656964,45.89,82353.29,0.0,0.97522,3e-05,2.89928]
[1778456657310,45.89,82353.29,0.0,0.97522,3e-05,2.89928]
[1778456657971,45.89,82356.58,0.0,0.97531,3e-05,2.89096]
[1778456659763,45.89,82356.07,0.0,0.9753,3e-05,2.89194]
[1778456659811,45.89,82356.07,0.0,0.9753,3e-05,2.89194]
[1778456659985,45.89,82356.11,0.0,0.9753,3e-05,2.89157]
[1778456665036,45.88,82356.56,0.0,0.97533,3e-05,2.88916]
[1778456667422,45.88,82356.47,0.0,0.97533,3e-05,2.88885]
[1778456668308,45.88,82357.51,0.0,0.97536,3e-05,2.88605]
[1778456672085,45.88,82363.87,0.0,0.97556,3e-05,2.86596]
[1778456673032,45.88,82363.87,0.0,0.97556,3e-05,2.86596]
[1778456673061,45.88,82363.87,0.0,0.97556,3e-05,2.86596]
[1778456673092,45.88,82368.29,0.0,0.97567,2e-05,2.85502]
[1778456678133,45.87,82370.97,0.0,0.97575,2e-05,2.84749]
[1778456679135,45.87,82376.45,0.0,0.97589,2e-05,2.83407]
[1778456680142,45.87,82379.87,0.0,0.97597,2e-05,2.82568]
[1778456681312,45.87,82379.34,0.0,0.97596,2e-05,2.82679]
[1778456682156,45.87,82371.23,0.0,0.97576,2e-05,2.84617]
[1778456685990,45.87,82370.37,0.0,0.97575,2e-05,2.84767]
[1778456686059,45.87,82370.37,0.0,0.97575,2e-05,2.84767]
[1778456686184,45.87,82370.53,0.0,0.97575,2e-05,2.8471]
[1778456686817,45.87,82370.53,0.0,0.97575,2e-05,2.8471]
[1778456687061,45.87,82370.53,0.0,0.97575,2e-05,2.8471]
[1778456691836,45.86,82372.57,0.0,0.97581,2e-05,2.84142]
[1778456692070,45.86,82372.57,0.0,0.97581,2e-05,2.84142]
[1778456692127,45.86,82370.85,0.0,0.97577,2e-05,2.84522]
[1778456692933,45.86,82370.85,0.0,0.97577,2e-05,2.84522]
[1778456693060,45.86,82370.85,0.0,0.97577,2e-05,2.84522]
[1778456698268,45.86,82370.89,0.0,0.97578,2e-05,2.84408]
[1778456701290,45.85,82378.92,0.0,0.97599,2e-05,2.82424]
[1778456704122,45.85,82381.86,0.0,0.97606,2e-05,2.81705]
[1778456704150,45.85,82382.31,0.0,0.97607,2e-05,2.81573]
[1778456704311,45.85,82382.31,0.0,0.97607,2e-05,2.81573]
[1778456705114,45.85,82382.31,0.0,0.97607,2e-05,2.81573]
[1778456705161,45.85,82386.97,0.0,0.97619,2e-05,2.80447]
[1778456705310,45.85,82386.97,0.0,0.97619,2e-05,2.80447]
[1778456707332,45.85,82392.55,0.0,0.97633,2e-05,2.79096]
[1778456710353,45.85,82378.37,0.0,0.97598,2e-05,2.82463]
[1778456711360,45.85,82376.23,0.0,0.97593,2e-05,2.82963]
[1778456713229,45.85,82376.23,0.0,0.97593,2e-05,2.82963]
[1778456713308,45.85,82376.33,0.0,0.97594,2e-05,2.82924]
[1778456713375,45.85,82375.72,0.0,0.97592,2e-05,2.83056]
[1778456714283,45.85,82375.72,0.0,0.97592,2e-05,2.83056]
[1778456714310,45.85,82375.72,0.0,0.97592,2e-05,2.83056]
[1778456715389,45.85,82359.02,0.0,0.97551,3e-05,2.87065]
[1778456716396,45.85,82358.88,0.0,0.97551,3e-05,2.87077]
[1778456721109,45.84,82357.12,0.0,0.97547,3e-05,2.8744]
[1778456721201,45.84,82357.1,0.0,0.97547,3e-05,2.874]
[1778456721310,45.84,82357.1,0.0,0.97547,3e-05,2.874]
[1778456723509,45.84,82358.77,0.0,0.97552,3e-05,2.86972]
[1778456723559,45.84,82358.77,0.0,0.97552,3e-05,2.86972]
[1778456729489,45.83,82348.52,0.0,0.97528,3e-05,2.89317]
[1778456730497,45.83,82328.06,0.0,0.97476,3e-05,2.94329]
[1778456731505,45.83,82320.49,0.0,0.97459,3e-05,2.95811]
[1778456733519,45.83,82318.61,0.0,0.97455,3e-05,2.96202]
[1778456736153,45.83,82318.39,0.0,0.97455,3e-05,2.96218]
[1778456736200,45.82,82318.3,0.0,0.97456,3e-05,2.96163]
[1778456736309,45.82,82318.3,0.0,0.97456,3e-05,2.96163]
[1778456737547,45.82,82321.77,0.0,0.97465,3e-05,2.95262]
[1778456740163,45.82,82322.61,0.0,0.97468,3e-05,2.95016]
[1778456740308,45.82,82323.1,0.0,0.9747,3e-05,2.94822]
[1778456743594,45.81,82317.79,0.0,0.97457,3e-05,2.96033]
[1778456747387,45.81,82316.95,0.0,0.97456,3e-05,2.96127]
[1778456747560,45.81,82316.95,0.0,0.97456,3e-05,2.96127]
[1778456747622,45.81,82320.54,0.0,0.97466,3e-05,2.95196]
[1778456748629,45.81,82331.43,0.0,0.97494,3e-05,2.92461]
[1778456749896,45.81,82331.43,0.0,0.97494,3e-05,2.92461]
[1778456750062,45.81,82331.43,0.0,0.97494,3e-05,2.92461]
[1778456750107,45.8,82331.43,0.0,0.97495,3e-05,2.92397]
[1778456755678,45.8,82326.79,0.0,0.97485,3e-05,2.93384]
[1778456757892,45.79,82327.47,0.0,0.97487,3e-05,2.93182]
[1778456758060,45.79,82327.47,0.0,0.97487,3e-05,2.93182]
[1778456758156,45.79,82326.5,0.0,0.97485,3e-05,2.93356]
[1778456758988,45.79,82326.5,0.0,0.97485,3e-05,2.93356]
[1778456759063,45.79,82326.5,0.0,0.97485,3e-05,2.93356]
[1778456761720,45.79,82321.41,0.0,0.97473,3e-05,2.94517]
[1778456763093,45.79,82321.41,0.0,0.97473,3e-05,2.94517]
[1778456763120,45.78,82326.12,0.0,0.97486,3e-05,2.9328]
[1778456763310,45.78,82326.12,0.0,0.97486,3e-05,2.9328]
[1778456763738,45.78,82326.12,0.0,0.97486,3e-05,2.9328]
[1778456763810,45.78,82326.12,0.0,0.97486,3e-05,2.9328]
[1778456765748,45.78,82322.22,0.0,0.97476,3e-05,2.9418]
[1778456766726,45.78,82322.22,0.0,0.97476,3e-05,2.9418]
[1778456766811,45.78,82322.22,0.0,0.97476,3e-05,2.9418]
[1778456766930,45.78,82322.22,0.0,0.97476,3e-05,2.9418]
[1778456767059,45.78,82322.22,0.0,0.97476,3e-05,2.9418]
[1778456767160,45.78,82321.13,0.0,0.97474,3e-05,2.9438]
[1778456770632,45.78,82320.25,0.0,0.97473,3e-05,2.94528]
[1778456770812,45.78,82320.25,0.0,0.97473,3e-05,2.94528]
[1778456770833,45.78,82320.25,0.0,0.97473,3e-05,2.94528]
[1778456771067,45.78,82320.25,0.0,0.97473,3e-05,2.94528]
[1778456771098,45.77,82320.24,0.0,0.97473,3e-05,2.94459]
[1778456772800,45.77,82323.35,0.0,0.97482,3e-05,2.93652]
[1778456774859,45.77,82323.09,0.0,0.97481,3e-05,2.93683]
[1778456775064,45.77,82323.09,0.0,0.97481,3e-05,2.93683]
[1778456775096,45.77,82323.62,0.0,0.97483,3e-05,2.93483]
[1778456779849,45.76,82315.58,0.0,0.97464,3e-05,2.95344]
[1778456780856,45.76,82311.29,0.0,0.97453,3e-05,2.96376]
[1778456782070,45.76,82311.29,0.0,0.97453,3e-05,2.96376]
[1778456782311,45.76,82311.29,0.0,0.97453,3e-05,2.96376]
[1778456787905,45.75,82310.47,0.0,0.97454,3e-05,2.96308]
[1778456790736,45.75,82311.23,0.0,0.97457,3e-05,2.9604]
[1778456790810,45.75,82311.23,0.0,0.97457,3e-05,2.9604]
[1778456790926,45.74,82310.85,0.0,0.97456,3e-05,2.96096]
[1778456791576,45.74,82310.85,0.0,0.97456,3e-05,2.96096]
[1778456791813,45.74,82310.85,0.0,0.97456,3e-05,2.96096]
[1778456793947,45.74,82316.0,0.0,0.97474,3e-05,2.94335]
[1778456798849,45.73,82314.0,0.0,0.9747,3e-05,2.94687]
[1778456799058,45.73,82314.0,0.0,0.9747,3e-05,2.94687]
[1778456800706,45.73,82313.39,0.0,0.97469,3e-05,2.94768]
[1778456800808,45.73,82313.39,0.0,0.97469,3e-05,2.94768]
[1778456800996,45.73,82313.29,0.0,0.97469,3e-05,2.94757]
[1778456803532,45.73,82312.12,0.0,0.97467,3e-05,2.94976]
[1778456803559,45.73,82312.12,0.0,0.97467,3e-05,2.94976]
[1778456807038,45.72,82320.33,0.0,0.9749,3e-05,2.92793]
[1778456808675,45.72,82320.84,0.0,0.97491,3e-05,2.92631]
[1778456808807,45.72,82320.84,0.0,0.97491,3e-05,2.92631]
[1778456809295,45.72,82320.84,0.0,0.97491,3e-05,2.92631]
[1778456809313,45.72,82320.84,0.0,0.97491,3e-05,2.92631]
[1778456809052,45.72,82321.5,0.0,0.97493,3e-05,2.92435]
[1778456811066,45.71,82324.83,0.0,0.97502,3e-05,2.91547]
[1778456812213,45.71,82324.83,0.0,0.97502,3e-05,2.91547]
[1778456812314,45.71,82324.83,0.0,0.97502,3e-05,2.91547]
[1778456813848,45.71,82325.49,0.0,0.97505,3e-05,2.91323]
[1778456814061,45.71,82325.49,0.0,0.97505,3e-05,2.91323]
[1778456814162,45.71,82325.36,0.0,0.97505,3e-05,2.91295]
[1778456817108,45.71,82334.85,0.0,0.9753,3e-05,2.889]
[1778456818115,45.7,82340.62,0.0,0.97545,3e-05,2.87432]
[1778456821208,45.7,82339.46,0.0,0.97543,3e-05,2.87668]
[1778456821314,45.7,82339.46,0.0,0.97543,3e-05,2.87668]
[1778456822143,45.7,82331.2,0.0,0.97522,3e-05,2.89644]
[1778456824157,45.7,82323.38,0.0,0.97503,3e-05,2.91517]
[1778456824825,45.7,82323.38,0.0,0.97503,3e-05,2.91517]
[1778456825062,45.7,82323.38,0.0,0.97503,3e-05,2.91517]
[1778456825222,45.7,82323.38,0.0,0.97503,3e-05,2.91517]
[1778456825312,45.7,82323.38,0.0,0.97503,3e-05,2.91517]
[1778456825255,45.7,82323.01,0.0,0.97502,3e-05,2.91578]
[1778456827323,45.7,82323.91,0.0,0.97505,3e-05,2.91325]
[1778456827180,45.69,82335.51,0.0,0.97535,3e-05,2.88442]
[1778456827560,45.69,82335.51,0.0,0.97535,3e-05,2.88442]
[1778456828285,45.69,82335.51,0.0,0.97535,3e-05,2.88442]
[1778456828311,45.69,82335.51,0.0,0.97535,3e-05,2.88442]
[1778456828189,45.69,82337.34,0.0,0.97539,3e-05,2.87969]
[1778456834230,45.69,82343.92,0.0,0.97557,3e-05,2.86217]
[1778456836382,45.69,82345.55,0.0,0.97562,3e-05,2.85778]
[1778456836565,45.69,82345.55,0.0,0.97562,3e-05,2.85778]
[1778456837080,45.69,82345.55,0.0,0.97562,3e-05,2.85778]
[1778456837315,45.69,82345.55,0.0,0.97562,3e-05,2.85778]
[1778456837251,45.69,82345.62,0.0,0.97562,3e-05,2.85741]
[1778456838258,45.68,82350.12,0.0,0.97574,2e-05,2.84627]
[1778456842286,45.68,82343.0,0.0,0.97557,3e-05,2.86287]
[1778456843293,45.68,82342.77,0.0,0.97556,3e-05,2.86322]
[1778456844112,45.68,82342.77,0.0,0.97556,3e-05,2.86322]
[1778456844310,45.68,82342.77,0.0,0.97556,3e-05,2.86322]
[1778456844329,45.68,82342.34,0.0,0.97555,3e-05,2.86405]
[1778456845192,45.68,82342.34,0.0,0.97555,3e-05,2.86405]
[1778456845313,45.68,82342.34,0.0,0.97555,3e-05,2.86405]
[1778456846314,45.68,82336.02,0.0,0.9754,3e-05,2.87906]
[1778456849872,45.67,82334.66,0.0,0.97537,3e-05,2.88167]
[1778456850064,45.67,82334.66,0.0,0.97537,3e-05,2.88167]
[1778456850342,45.67,82332.84,0.0,0.97533,3e-05,2.88589]
[1778456850390,45.67,82332.84,0.0,0.97533,3e-05,2.88589]
[1778456850571,45.67,82332.84,0.0,0.97533,3e-05,2.88589]
[1778456854370,45.67,82318.11,0.0,0.97499,3e-05,2.91757]
[1778456855377,45.67,82313.64,0.0,0.97488,3e-05,2.92833]
[1778456856307,45.67,82313.64,0.0,0.97488,3e-05,2.92833]
[1778456856384,45.67,82313.63,0.0,0.97488,3e-05,2.92803]
[1778456856561,45.67,82313.63,0.0,0.97488,3e-05,2.92803]
[1778456857391,45.67,82310.59,0.0,0.97481,3e-05,2.93525]
[1778456858398,45.66,82306.53,0.0,0.97471,3e-05,2.94501]
[1778456859469,45.66,82306.53,0.0,0.97471,3e-05,2.94501]
[1778456859561,45.66,82306.53,0.0,0.97471,3e-05,2.94501]
[1778456862426,45.66,82310.86,0.0,0.97483,3e-05,2.93283]
[1778456864072,45.66,82310.86,0.0,0.97483,3e-05,2.93283]
[1778456864311,45.66,82310.86,0.0,0.97483,3e-05,2.93283]
[1778456864335,45.66,82311.58,0.0,0.97486,3e-05,2.93038]
[1778456865599,45.66,82313.59,0.0,0.97491,3e-05,2.9254]
[1778456865812,45.66,82313.59,0.0,0.97491,3e-05,2.9254]
[1778456865913,45.65,82318.97,0.0,0.97505,3e-05,2.91177]
[1778456868472,45.65,82323.64,0.0,0.97518,3e-05,2.89938]
[1778456870120,45.65,82323.64,0.0,0.97518,3e-05,2.89938]
[1778456870308,45.65,82323.64,0.0,0.97518,3e-05,2.89938]
[1778456870340,45.65,82326.16,0.0,0.97525,3e-05,2.89264]
[1778456871373,45.65,82326.16,0.0,0.97525,3e-05,2.89264]
[1778456871575,45.65,82325.64,0.0,0.97524,3e-05,2.89392]
[1778456877536,45.64,82325.95,0.0,0.97526,3e-05,2.8913]
[1778456879614,45.64,82325.32,0.0,0.97525,3e-05,2.89258]
[1778456879810,45.64,82325.32,0.0,0.97525,3e-05,2.89258]
[1778456879903,45.64,82324.67,0.0,0.97524,3e-05,2.89391]
[1778456880729,45.64,82324.67,0.0,0.97524,3e-05,2.89391]
[1778456880810,45.64,82324.67,0.0,0.97524,3e-05,2.89391]
[1778456885910,45.63,82323.74,0.0,0.97523,3e-05,2.89483]
[1778456886061,45.63,82323.74,0.0,0.97523,3e-05,2.89483]
[1778456886145,45.63,82321.26,0.0,0.97517,3e-05,2.90066]
[1778456887060,45.63,82321.26,0.0,0.97517,3e-05,2.90066]
[1778456887311,45.63,82321.26,0.0,0.97517,3e-05,2.90066]
[1778456891634,45.62,82330.54,0.0,0.97542,3e-05,2.87616]
[1778456892876,45.62,82330.54,0.0,0.97542,3e-05,2.87616]
[1778456893064,45.62,82330.54,0.0,0.97542,3e-05,2.87616]
[1778456893072,45.62,82336.5,0.0,0.97557,3e-05,2.86135]
[1778456894310,45.62,82336.5,0.0,0.97557,3e-05,2.86135]
[1778456894568,45.62,82336.91,0.0,0.97559,3e-05,2.85992]
[1778456900316,45.62,82335.12,0.0,0.97555,3e-05,2.86341]
[1778456900417,45.62,82333.98,0.0,0.97553,3e-05,2.86576]
[1778456900558,45.62,82333.98,0.0,0.97553,3e-05,2.86576]
[1778456900704,45.62,82335.11,0.0,0.97556,3e-05,2.863]
[1778456901501,45.62,82335.11,0.0,0.97556,3e-05,2.863]
[1778456901560,45.62,82335.11,0.0,0.97556,3e-05,2.863]
[1778456902718,45.61,82327.01,0.0,0.97536,3e-05,2.88239]
[1778456905316,45.61,82325.21,0.0,0.97531,3e-05,2.88656]
[1778456905560,45.61,82324.81,0.0,0.97531,3e-05,2.88704]
[1778456907475,45.61,82323.46,0.0,0.97528,3e-05,2.8901]
[1778456907558,45.61,82323.46,0.0,0.97528,3e-05,2.8901]
[1778456907753,45.61,82321.27,0.0,0.97522,3e-05,2.89523]
[1778456912788,45.6,82326.35,0.0,0.97539,3e-05,2.87781]
[1778456914445,45.6,82326.35,0.0,0.97539,3e-05,2.87781]
[1778456914311,45.6,82331.5,0.0,0.97553,3e-05,2.86476]
[1778456914561,45.6,82331.5,0.0,0.97553,3e-05,2.86476]
[1778456914802,45.6,82329.38,0.0,0.97548,3e-05,2.86994]
[1778456917194,45.6,82329.95,0.0,0.97549,3e-05,2.86832]
[1778456917314,45.6,82329.95,0.0,0.97549,3e-05,2.86832]
[1778456917342,45.6,82323.31,0.0,0.97533,3e-05,2.88414]
[1778456917620,45.6,82323.31,0.0,0.97533,3e-05,2.88414]
[1778456917808,45.6,82323.31,0.0,0.97533,3e-05,2.88414]
[1778456917823,45.6,82324.34,0.0,0.97535,3e-05,2.88161]
[1778456921851,45.6,82332.56,0.0,0.97557,3e-05,2.86053]
[1778456923166,45.6,82332.56,0.0,0.97557,3e-05,2.86053]
[1778456923318,45.6,82332.56,0.0,0.97557,3e-05,2.86053]
[1778456923377,45.59,82336.28,0.0,0.97567,3e-05,2.85108]
[1778456928900,45.59,82334.74,0.0,0.97564,3e-05,2.85394]
[1778456931954,45.59,82334.84,0.0,0.97565,3e-05,2.85335]
[1778456932062,45.59,82334.84,0.0,0.97565,3e-05,2.85335]
[1778456932163,45.59,82333.71,0.0,0.97562,3e-05,2.85593]
[1778456933763,45.59,82333.3,0.0,0.97561,3e-05,2.85675]
[1778456933811,45.59,82333.3,0.0,0.97561,3e-05,2.85675]
[1778456934942,45.59,82329.85,0.0,0.97553,3e-05,2.86483]
[1778456936480,45.59,82329.85,0.0,0.97553,3e-05,2.86483]
[1778456936557,45.58,82329.78,0.0,0.97553,3e-05,2.86481]
[1778456936956,45.58,82330.66,0.0,0.97555,3e-05,2.86247]
[1778456937953,45.58,82330.66,0.0,0.97555,3e-05,2.86247]
[1778456938065,45.58,82330.66,0.0,0.97555,3e-05,2.86247]
[1778456941035,45.58,82329.52,0.0,0.97553,3e-05,2.86471]
[1778456941064,45.58,82329.52,0.0,0.97553,3e-05,2.86471]
[1778456941084,45.58,82325.26,0.0,0.97542,3e-05,2.87496]
[1778456942281,45.58,82325.26,0.0,0.97542,3e-05,2.87496]
[1778456942310,45.58,82325.26,0.0,0.97542,3e-05,2.87496]
[1778456942382,45.58,82324.5,0.0,0.97541,3e-05,2.87642]
[1778456942999,45.58,82330.28,0.0,0.97555,3e-05,2.86227]
[1778456946024,45.58,82330.71,0.0,0.97557,3e-05,2.86087]
[1778456946062,45.58,82330.71,0.0,0.97557,3e-05,2.86087]
[1778456946125,45.58,82329.01,0.0,0.97553,3e-05,2.86485]
[1778456946843,45.58,82329.01,0.0,0.97553,3e-05,2.86485]
[1778456947058,45.58,82329.01,0.0,0.97553,3e-05,2.86485]
[1778456947072,45.58,82330.15,0.0,0.97556,3e-05,2.86188]
[1778456948035,45.58,82332.54,0.0,0.97562,3e-05,2.85587]
[1778456948951,45.58,82332.54,0.0,0.97562,3e-05,2.85587]
[1778456949064,45.58,82332.54,0.0,0.97562,3e-05,2.85587]
[1778456949152,45.58,82341.02,0.0,0.97583,2e-05,2.83562]
[1778456950049,45.58,82345.52,0.0,0.97594,2e-05,2.82513]
[1778456952990,45.58,82345.09,0.0,0.97592,2e-05,2.82703]
[1778456953061,45.58,82345.09,0.0,0.97592,2e-05,2.82703]
[1778456955084,45.59,82341.81,0.0,0.97582,2e-05,2.83626]
[1778456956091,45.59,82334.69,0.0,0.97564,3e-05,2.854]
[1778456957520,45.59,82334.42,0.0,0.97563,3e-05,2.85507]
[1778456957559,45.59,82334.42,0.0,0.97563,3e-05,2.85507]
[1778456963140,45.59,82332.51,0.0,0.97557,3e-05,2.86034]
[1778456966161,45.59,82334.32,0.0,0.97562,3e-05,2.85542]
[1778456966522,45.59,82334.32,0.0,0.97562,3e-05,2.85542]
[1778456968098,45.59,82334.25,0.0,0.97562,3e-05,2.85542]
[1778456968312,45.59,82334.25,0.0,0.97562,3e-05,2.85542]
[1778456970189,45.59,82322.63,0.0,0.97534,3e-05,2.88339]
[1778456971201,45.59,82311.86,0.0,0.97509,3e-05,2.90616]
[1778456972208,45.59,82311.0,0.0,0.97507,3e-05,2.90808]
[1778456973336,45.59,82311.0,0.0,0.97507,3e-05,2.90808]
[1778456973413,45.59,82310.52,0.0,0.97506,3e-05,2.90877]
[1778456973561,45.59,82310.52,0.0,0.97506,3e-05,2.90877]
[1778456979257,45.58,82311.94,0.0,0.97511,3e-05,2.90395]
[1778456981498,45.58,82311.06,0.0,0.97509,3e-05,2.90587]
[1778456981561,45.58,82310.74,0.0,0.97509,3e-05,2.90614]
[1778456986786,45.57,82309.24,0.0,0.97507,3e-05,2.90852]
[1778456986812,45.57,82309.24,0.0,0.97507,3e-05,2.90852]
[1778456990334,45.57,82298.46,0.0,0.9748,3e-05,2.9342]
[1778456991080,45.57,82298.46,0.0,0.9748,3e-05,2.9342]
[1778456991310,45.57,82298.46,0.0,0.9748,3e-05,2.9342]
[1778456991341,45.57,82299.34,0.0,0.97483,3e-05,2.93169]
[1778456993310,45.56,82298.96,0.0,0.97482,3e-05,2.93232]
[1778456993411,45.56,82298.96,0.0,0.97482,3e-05,2.932]
[1778456995872,45.56,82300.48,0.0,0.97487,3e-05,2.9276]
[1778456996064,45.56,82300.48,0.0,0.97487,3e-05,2.9276]
[1778456996376,45.56,82295.91,0.0,0.97475,3e-05,2.93867]
[1778456997383,45.56,82302.63,0.0,0.97493,3e-05,2.92162]
[1778457000404,45.55,82311.02,0.0,0.97516,3e-05,2.89996]
[1778457000789,45.55,82311.02,0.0,0.97516,3e-05,2.89996]
[1778457000811,45.55,82311.02,0.0,0.97516,3e-05,2.89996]
[1778457001411,45.55,82316.82,0.0,0.97531,3e-05,2.8854]
[1778457004432,45.55,82306.92,0.0,0.97506,3e-05,2.90912]
[1778457005439,45.55,82301.77,0.0,0.97493,3e-05,2.9216]
[1778457006059,45.55,82301.77,0.0,0.97493,3e-05,2.9216]
[1778457006309,45.55,82301.77,0.0,0.97493,3e-05,2.9216]
[1778457008313,45.55,82302.36,0.0,0.97495,3e-05,2.91953]
[1778457008460,45.55,82302.21,0.0,0.97495,3e-05,2.91961]
[1778457013495,45.54,82303.0,0.0,0.97499,3e-05,2.91616]
[1778457015509,45.54,82296.31,0.0,0.97482,3e-05,2.9325]
[1778457017532,45.54,82265.38,0.0,0.97401,3e-05,3.00968]
[1778457019592,45.53,82263.44,0.0,0.97396,3e-05,3.01428]
[1778457020587,45.53,82222.45,0.0,0.97286,3e-05,3.11939]
[1778457022568,45.53,82223.77,0.0,0.9729,3e-05,3.11483]
[1778457023441,45.53,82223.77,0.0,0.9729,3e-05,3.11483]
[1778457023575,45.53,82225.04,0.0,0.97295,3e-05,3.11086]
[1778457025561,45.52,82224.76,0.0,0.97295,3e-05,3.11095]
[1778457025589,45.52,82223.04,0.0,0.9729,3e-05,3.11479]
[1778457027609,45.51,82217.06,0.0,0.97275,3e-05,3.12913]
[1778457028615,45.51,82208.11,0.0,0.97252,3e-05,3.15128]
[1778457029570,45.51,82208.11,0.0,0.97252,3e-05,3.15128]
[1778457029622,45.48,82209.44,0.0,0.97263,3e-05,3.1408]
[1778457033781,45.4,82209.2,0.0,0.97286,3e-05,3.11794]
[1778457033809,45.4,82209.2,0.0,0.97286,3e-05,3.11794]
[1778457037787,45.33,82211.58,0.0,0.97312,3e-05,3.0926]
[1778457037810,45.33,82211.58,0.0,0.97312,3e-05,3.0926]
[1778457039586,45.32,82212.94,0.0,0.97317,3e-05,3.08848]
[1778457039604,45.32,82212.16,0.0,0.97315,3e-05,3.08993]
[1778457039808,45.32,82212.16,0.0,0.97315,3e-05,3.08993]
[1778457045736,45.31,82212.12,0.0,0.97319,3e-05,3.08601]
[1778457050319,45.3,82212.29,0.0,0.97321,3e-05,3.08443]
[1778457050559,45.3,82212.29,0.0,0.97321,3e-05,3.08443]
[1778457050531,45.3,82222.9,0.0,0.97351,3e-05,3.05581]
[1778457050771,45.29,82223.02,0.0,0.97352,3e-05,3.05499]
[1778457053792,45.29,82227.35,0.0,0.97365,3e-05,3.0423]
[1778457054800,45.29,82227.35,0.0,0.97365,3e-05,3.0423]
[1778457054809,45.29,82227.35,0.0,0.97365,3e-05,3.0423]
[1778457054846,45.29,82230.54,0.0,0.97374,3e-05,3.03361]
[1778457055806,45.29,82235.16,0.0,0.97387,3e-05,3.02127]
[1778457058362,45.28,82235.19,0.0,0.97388,3e-05,3.02074]
[1778457058571,45.28,82235.19,0.0,0.97388,3e-05,3.02074]
[1778457058581,45.28,82234.74,0.0,0.97387,3e-05,3.02144]
[1778457059838,45.28,82246.7,0.0,0.9742,3e-05,2.99]
[1778457061129,45.28,82246.7,0.0,0.9742,3e-05,2.99]
[1778457061308,45.28,82246.7,0.0,0.9742,3e-05,2.99]
[1778457061410,45.27,82247.76,0.0,0.97424,3e-05,2.9859]
[1778457065051,45.26,82248.28,0.0,0.97428,3e-05,2.98215]
[1778457065060,45.26,82248.28,0.0,0.97428,3e-05,2.98215]
[1778457065096,45.26,82248.46,0.0,0.97429,3e-05,2.98118]
[1778457068296,45.26,82249.28,0.0,0.97432,3e-05,2.97808]
[1778457068310,45.26,82249.28,0.0,0.97432,3e-05,2.97808]
[1778457068397,45.25,82252.89,0.0,0.97442,3e-05,2.96842]
[1778457072267,45.25,82255.77,0.0,0.97452,3e-05,2.95968]
[1778457072310,45.25,82255.77,0.0,0.97452,3e-05,2.95968]
[1778457072318,45.25,82256.93,0.0,0.97455,3e-05,2.95627]
[1778457073492,45.25,82256.93,0.0,0.97455,3e-05,2.95627]
[1778457073560,45.25,82256.93,0.0,0.97455,3e-05,2.95627]
[1778457077145,45.24,82254.06,0.0,0.97449,3e-05,2.96161]
[1778457077308,45.24,82254.06,0.0,0.97449,3e-05,2.96161]
[1778457077968,45.23,82243.74,0.0,0.97423,3e-05,2.98681]
[1778457078975,45.23,82243.42,0.0,0.97423,3e-05,2.9871]
[1778457079982,45.23,82233.43,0.0,0.97397,3e-05,3.01207]
[1778457080989,45.23,82224.68,0.0,0.97374,3e-05,3.03396]
[1778457081996,45.23,82222.83,0.0,0.97369,3e-05,3.03812]
[1778457083003,45.22,82218.16,0.0,0.97357,3e-05,3.04956]
[1778457085428,45.22,82217.52,0.0,0.97356,3e-05,3.05058]
[1778457085568,45.22,82217.52,0.0,0.97356,3e-05,3.05058]
[1778457085640,45.22,82217.48,0.0,0.97357,3e-05,3.05004]
[1778457089559,45.21,82215.51,0.0,0.97353,3e-05,3.05322]
[1778457091062,45.2,82211.18,0.0,0.97347,3e-05,3.05878]
[1778457095450,45.19,82208.86,0.0,0.97342,3e-05,3.06285]
[1778457095561,45.19,82208.86,0.0,0.97342,3e-05,3.06285]
[1778457095661,45.19,82207.87,0.0,0.9734,3e-05,3.06477]
[1778457096074,45.19,82207.87,0.0,0.9734,3e-05,3.06477]
[1778457096311,45.19,82207.87,0.0,0.9734,3e-05,3.06477]
[1778457102140,45.17,82206.52,0.0,0.97341,3e-05,3.06376]
[1778457103147,45.17,82202.74,0.0,0.97332,3e-05,3.07294]
[1778457105139,45.15,82205.12,0.0,0.97345,3e-05,3.06026]
[1778457105308,45.15,82205.12,0.0,0.97345,3e-05,3.06026]
[1778457105343,45.14,82205.33,0.0,0.97346,3e-05,3.05908]
[1778457106062,45.14,82205.33,0.0,0.97346,3e-05,3.05908]
[1778457106308,45.14,82205.33,0.0,0.97346,3e-05,3.05908]
[1778457111939,45.13,82204.62,0.0,0.97348,3e-05,3.05713]
[1778457112061,45.13,82204.62,0.0,0.97348,3e-05,3.05713]
[1778457112281,45.13,82204.62,0.0,0.97348,3e-05,3.05713]
[1778457112308,45.13,82204.62,0.0,0.97348,3e-05,3.05713]
[1778457112359,45.13,82204.32,0.0,0.97347,3e-05,3.05784]
[1778457114225,45.13,82211.78,0.0,0.97368,3e-05,3.03839]
[1778457116024,45.13,82211.69,0.0,0.97368,3e-05,3.03858]
[1778457116063,45.13,82211.69,0.0,0.97368,3e-05,3.03858]
[1778457116239,45.13,82210.8,0.0,0.97365,3e-05,3.04085]
[1778457116884,45.13,82210.8,0.0,0.97365,3e-05,3.04085]
[1778457117060,45.13,82210.8,0.0,0.97365,3e-05,3.04085]
[1778457122285,45.11,82210.67,0.0,0.97368,3e-05,3.03778]
[1778457122852,45.11,82210.67,0.0,0.97368,3e-05,3.03778]
[1778457123068,45.11,82210.67,0.0,0.97368,3e-05,3.03778]
[1778457123292,45.11,82206.77,0.0,0.97358,3e-05,3.04727]
[1778457125208,45.11,82205.92,0.0,0.97357,3e-05,3.04886]
[1778457125310,45.11,82205.92,0.0,0.97357,3e-05,3.04886]
[1778457126313,45.1,82210.94,0.0,0.97372,3e-05,3.03465]
[1778457129334,45.1,82216.74,0.0,0.97389,3e-05,3.01795]
[1778457130158,45.1,82216.74,0.0,0.97389,3e-05,3.01795]
[1778457130310,45.1,82216.74,0.0,0.97389,3e-05,3.01795]
[1778457130485,45.1,82216.74,0.0,0.97389,3e-05,3.01795]
[1778457130560,45.1,82216.74,0.0,0.97389,3e-05,3.01795]
[1778457130659,45.09,82216.59,0.0,0.97389,3e-05,3.01777]
[1778457133362,45.09,82203.7,0.0,0.97356,3e-05,3.04937]
[1778457134369,45.08,82206.2,0.0,0.97364,3e-05,3.04228]
[1778457135383,45.08,82206.2,0.0,0.97364,3e-05,3.04228]
[1778457135562,45.08,82206.2,0.0,0.97364,3e-05,3.04228]
[1778457135641,45.08,82207.6,0.0,0.97368,3e-05,3.03805]
[1778457136383,45.08,82215.49,0.0,0.9739,3e-05,3.0171]
[1778457137390,45.08,82219.65,0.0,0.97402,3e-05,3.00585]
[1778457138397,45.08,82227.24,0.0,0.97423,3e-05,2.98589]
[1778457140411,45.07,82232.1,0.0,0.97437,3e-05,2.97249]
[1778457142178,45.07,82231.82,0.0,0.97436,3e-05,2.97272]
[1778457142309,45.07,82231.82,0.0,0.97436,3e-05,2.97272]
[1778457144439,45.06,82235.53,0.0,0.97448,3e-05,2.96183]
[1778457145446,45.06,82240.26,0.0,0.97461,3e-05,2.94937]
[1778457146453,45.06,82245.7,0.0,0.97476,3e-05,2.93518]
[1778457149528,45.06,82245.9,0.0,0.97477,3e-05,2.93384]
[1778457149569,45.06,82245.9,0.0,0.97477,3e-05,2.93384]
[1778457149670,45.05,82245.51,0.0,0.97476,3e-05,2.9344]
[1778457150481,45.05,82241.97,0.0,0.97467,3e-05,2.94293]
[1778457151488,45.05,82232.54,0.0,0.97446,3e-05,2.96275]
[1778457152495,45.05,82230.37,0.0,0.97441,3e-05,2.96779]
[1778457153589,45.05,82230.37,0.0,0.97441,3e-05,2.96779]
[1778457153809,45.05,82230.34,0.0,0.97441,3e-05,2.9674]
[1778457159544,45.04,82229.48,0.0,0.97442,3e-05,2.96676]
[1778457159781,45.04,82229.48,0.0,0.97442,3e-05,2.96676]
[1778457159809,45.04,82229.48,0.0,0.97442,3e-05,2.96676]
[1778457160486,45.04,82229.48,0.0,0.97442,3e-05,2.96676]
[1778457160563,45.04,82229.48,0.0,0.97442,3e-05,2.96676]
[1778457160664,45.03,82229.56,0.0,0.97442,3e-05,2.96609]
[1778457167603,45.02,82229.2,0.0,0.97445,3e-05,2.9637]
[1778457168608,45.02,82217.54,0.0,0.97414,3e-05,2.99298]
[1778457170623,45.01,82217.14,0.0,0.97414,3e-05,2.993]
[1778457171907,45.01,82217.05,0.0,0.97414,3e-05,2.9927]
[1778457172060,45.01,82217.05,0.0,0.97414,3e-05,2.9927]
[1778457172636,45.01,82215.62,0.0,0.97411,3e-05,2.99583]
[1778457174650,45.01,82219.33,0.0,0.97422,3e-05,2.98528]
[1778457174852,45.01,82219.33,0.0,0.97422,3e-05,2.98528]
[1778457175063,45.01,82219.33,0.0,0.97422,3e-05,2.98528]
[1778457180692,44.99,82219.19,0.0,0.97425,3e-05,2.98258]
[1778457185727,44.98,82221.54,0.0,0.97434,3e-05,2.97403]
[1778457187216,44.98,82220.42,0.0,0.97431,3e-05,2.9764]
[1778457187310,44.98,82220.42,0.0,0.97431,3e-05,2.9764]
[1778457187683,44.98,82220.42,0.0,0.97431,3e-05,2.9764]
[1778457187741,44.98,82221.32,0.0,0.97434,3e-05,2.97361]
[1778457187810,44.98,82221.32,0.0,0.97434,3e-05,2.97361]
[1778457193783,44.97,82224.4,0.0,0.97446,3e-05,2.96238]
[1778457194440,44.97,82224.4,0.0,0.97446,3e-05,2.96238]
[1778457194561,44.97,82224.4,0.0,0.97446,3e-05,2.96238]
[1778457194790,44.96,82224.51,0.0,0.97447,3e-05,2.96163]
[1778457194904,44.96,82224.51,0.0,0.97447,3e-05,2.96163]
[1778457195072,44.96,82224.51,0.0,0.97447,3e-05,2.96163]
[1778457199825,44.95,82220.77,0.0,0.97439,3e-05,2.9688]
[1778457202198,44.95,82220.89,0.0,0.9744,3e-05,2.96801]
[1778457202311,44.95,82220.89,0.0,0.9744,3e-05,2.96801]
[1778457202575,44.95,82220.89,0.0,0.9744,3e-05,2.96801]
[1778457202661,44.95,82220.72,0.0,0.9744,3e-05,2.96795]
[1778457207896,44.94,82222.51,0.0,0.97448,3e-05,2.96049]
[1778457209239,44.94,82222.51,0.0,0.97448,3e-05,2.96049]
[1778457209309,44.94,82222.51,0.0,0.97448,3e-05,2.96049]
[1778457209712,44.94,82222.51,0.0,0.97448,3e-05,2.96049]
[1778457209810,44.94,82222.51,0.0,0.97448,3e-05,2.96049]
[1778457209813,44.93,82221.19,0.0,0.97445,3e-05,2.96289]
[1778457214945,44.93,82220.6,0.0,0.97449,3e-05,2.95834]
[1778457216333,44.93,82220.6,0.0,0.97449,3e-05,2.95834]
[1778457216561,44.93,82220.6,0.0,0.97449,3e-05,2.95834]
[1778457216632,44.93,82220.6,0.0,0.97449,3e-05,2.95834]
[1778457216810,44.93,82220.6,0.0,0.97449,3e-05,2.95834]
[1778457216730,44.92,82220.64,0.0,0.9745,3e-05,2.95776]
[1778457218973,44.92,82214.3,0.0,0.97434,3e-05,2.97248]
[1778457219980,44.92,82208.14,0.0,0.97418,3e-05,2.98774]
[1778457221388,44.92,82208.14,0.0,0.97418,3e-05,2.98774]
[1778457221560,44.92,82208.14,0.0,0.97418,3e-05,2.98774]
[1778457221806,44.92,82208.14,0.0,0.97418,3e-05,2.98774]
[1778457221622,44.91,82207.01,0.0,0.97416,3e-05,2.9901]
[1778457222061,44.91,82207.01,0.0,0.97416,3e-05,2.9901]
[1778457225015,44.9,82202.33,0.0,0.97406,3e-05,3.0]
[1778457226967,44.9,82201.78,0.0,0.97405,3e-05,3.00086]
[1778457227067,44.9,82201.78,0.0,0.97405,3e-05,3.00086]
[1778457227638,44.9,82201.78,0.0,0.97405,3e-05,3.00086]
[1778457227810,44.9,82201.78,0.0,0.97405,3e-05,3.00086]
[1778457227739,44.9,82201.06,0.0,0.97403,3e-05,3.00217]
[1778457233071,44.89,82199.78,0.0,0.97403,3e-05,3.0022]
[1778457234818,44.89,82199.78,0.0,0.97403,3e-05,3.0022]
[1778457235063,44.88,82199.63,0.0,0.97403,3e-05,3.00205]
[1778457239140,44.88,82198.41,0.0,0.97402,3e-05,3.00303]
[1778457239317,44.88,82198.41,0.0,0.97402,3e-05,3.00303]
[1778457239433,44.88,82198.41,0.0,0.97402,3e-05,3.00303]
[1778457239562,44.88,82198.41,0.0,0.97402,3e-05,3.00303]
[1778457239645,44.88,82198.59,0.0,0.97403,3e-05,3.00258]
[1778457245156,44.86,82196.14,0.0,0.97399,3e-05,3.00569]
[1778457248177,44.86,82189.19,0.0,0.97382,3e-05,3.02206]
[1778457250181,44.85,82186.44,0.0,0.97375,3e-05,3.02862]
[1778457250312,44.85,82186.44,0.0,0.97375,3e-05,3.02862]
[1778457250768,44.85,82186.44,0.0,0.97375,3e-05,3.02862]
[1778457250809,44.85,82186.44,0.0,0.97375,3e-05,3.02862]
[1778457250842,44.85,82187.74,0.0,0.9738,3e-05,3.02412]
[1778457256234,44.84,82186.81,0.0,0.9738,3e-05,3.02372]
[1778457261274,44.83,82166.49,0.0,0.97327,3e-05,3.07394]
[1778457262281,44.83,82169.02,0.0,0.97335,3e-05,3.06667]
[1778457264723,44.82,82167.99,0.0,0.97333,3e-05,3.06873]
[1778457264806,44.82,82167.99,0.0,0.97334,3e-05,3.0681]
[1778457265829,44.82,82167.99,0.0,0.97334,3e-05,3.0681]
[1778457266060,44.82,82165.84,0.0,0.97328,3e-05,3.0731]
[1778457266304,44.82,82165.84,0.0,0.97328,3e-05,3.0731]
[1778457266557,44.82,82165.84,0.0,0.97328,3e-05,3.0731]
[1778457266658,44.82,82167.07,0.0,0.97332,3e-05,3.06923]
[1778457272800,44.8,82167.36,0.0,0.9734,3e-05,3.06157]
[1778457272811,44.8,82167.36,0.0,0.9734,3e-05,3.06157]
[1778457272351,44.8,82164.06,0.0,0.97331,3e-05,3.06959]
[1778457273188,44.8,82164.06,0.0,0.97331,3e-05,3.06959]
[1778457273309,44.8,82164.06,0.0,0.97331,3e-05,3.06959]
[1778457273358,44.8,82165.52,0.0,0.97336,3e-05,3.06513]
[1778457274365,44.79,82172.83,0.0,0.97357,3e-05,3.04537]
[1778457276957,44.79,82172.19,0.0,0.97356,3e-05,3.04585]
[1778457277059,44.79,82172.19,0.0,0.97356,3e-05,3.04585]
[1778457277111,44.79,82172.19,0.0,0.97356,3e-05,3.04585]
[1778457277311,44.79,82172.19,0.0,0.97356,3e-05,3.04585]
[1778457277388,44.79,82173.94,0.0,0.97361,3e-05,3.04069]
[1778457283430,44.77,82172.32,0.0,0.97361,3e-05,3.0414]
[1778457288467,44.76,82170.88,0.0,0.9736,3e-05,3.04227]
[1778457290481,44.72,82167.24,0.0,0.97362,3e-05,3.0404]
[1778457291488,44.69,82163.55,0.0,0.97357,3e-05,3.04439]
[1778457291923,44.69,82163.55,0.0,0.97357,3e-05,3.04439]
[1778457292065,44.69,82163.55,0.0,0.97357,3e-05,3.04439]
[1778457292384,44.69,82163.55,0.0,0.97357,3e-05,3.04439]
[1778457292557,44.69,82163.55,0.0,0.97357,3e-05,3.04439]
[1778457292583,44.67,82160.58,0.0,0.97355,3e-05,3.04647]
[1778457294509,44.63,82164.92,0.0,0.97379,3e-05,3.02388]
[1778457295516,44.63,82175.96,0.0,0.97409,3e-05,2.99468]
[1778457296609,44.63,82175.96,0.0,0.97409,3e-05,2.99468]
[1778457296816,44.63,82175.96,0.0,0.97409,3e-05,2.99468]
[1778457296831,44.62,82176.38,0.0,0.97411,3e-05,2.99311]
[1778457297084,44.62,82176.38,0.0,0.97411,3e-05,2.99311]
[1778457297310,44.62,82176.38,0.0,0.97411,3e-05,2.99311]
[1778457300584,44.62,82175.98,0.0,0.97411,3e-05,2.99271]
[1778457300651,44.62,82169.91,0.0,0.97395,3e-05,3.00796]
[1778457303572,44.61,82163.22,0.0,0.97379,3e-05,3.02385]
[1778457306594,44.6,82159.51,0.0,0.9737,3e-05,3.03196]
[1778457308290,44.6,82160.69,0.0,0.97374,3e-05,3.02834]
[1778457309176,44.6,82161.31,0.0,0.97376,3e-05,3.02619]
[1778457309286,44.6,82161.31,0.0,0.97376,3e-05,3.02619]
[1778457309615,44.6,82160.55,0.0,0.97375,3e-05,3.02764]
[1778457314881,44.59,82160.06,0.0,0.97375,3e-05,3.0268]
[1778457314964,44.59,82159.63,0.0,0.97375,3e-05,3.02739]
[1778457315656,44.59,82159.63,0.0,0.97375,3e-05,3.02739]
[1778457315822,44.59,82159.63,0.0,0.97375,3e-05,3.02739]
[1778457315923,44.58,82159.23,0.0,0.97375,3e-05,3.02738]
[1778457316026,44.58,82159.23,0.0,0.97375,3e-05,3.02738]
[1778457316242,44.58,82159.23,0.0,0.97375,3e-05,3.02738]
[1778457316664,44.58,82157.51,0.0,0.9737,3e-05,3.03187]
[1778457320692,44.57,82146.16,0.0,0.97341,3e-05,3.05949]
[1778457321699,44.57,82143.68,0.0,0.97335,3e-05,3.06544]
[1778457327741,44.56,82144.43,0.0,0.9734,3e-05,3.05994]
[1778457332779,44.55,82144.53,0.0,0.97347,3e-05,3.05309]
[1778457334793,44.54,82133.8,0.0,0.97318,3e-05,3.08029]
[1778457335800,44.54,82116.36,0.0,0.97269,3e-05,3.12616]
[1778457336807,44.54,82116.73,0.0,0.97271,3e-05,3.12456]
[1778457337814,44.53,82113.23,0.0,0.97262,3e-05,3.13325]
[1778457342857,44.52,82117.66,0.0,0.97278,3e-05,3.11792]
[1778457347890,44.51,82123.11,0.0,0.97297,3e-05,3.1]
[1778457349904,44.48,82131.93,0.0,0.97329,3e-05,3.06915]
[1778457354940,44.43,82136.43,0.0,0.97356,3e-05,3.04388]
[1778457357960,44.42,82123.47,0.0,0.97321,3e-05,3.07701]
[1778457358967,44.4,82106.96,0.0,0.97281,3e-05,3.11502]
[1778457359974,44.37,82106.24,0.0,0.97285,3e-05,3.1103]
[1778457361988,44.32,82115.17,0.0,0.97324,3e-05,3.07358]
[1778457364003,44.32,82118.37,0.0,0.97334,3e-05,3.06405]
[1778457369038,44.28,82117.05,0.0,0.97341,3e-05,3.05745]
[1778457370045,44.28,82108.2,0.0,0.97317,3e-05,3.08053]
[1778457372059,44.24,82101.62,0.0,0.97308,3e-05,3.08867]
[1778457374073,44.22,82086.14,0.0,0.97269,3e-05,3.12494]
[1778457375080,44.22,82082.05,0.0,0.97258,3e-05,3.13544]
[1778457380115,44.19,82083.44,0.0,0.9727,3e-05,3.1238]
[1778457385150,44.18,82082.68,0.0,0.97271,3e-05,3.12319]
[1778457387165,44.17,82072.77,0.0,0.97244,3e-05,3.14895]
[1778457392228,44.07,82069.27,0.0,0.97265,3e-05,3.12806]
[1778457398271,43.95,82068.84,0.0,0.97294,3e-05,3.09965]
[1778457402299,43.95,82076.67,0.0,0.97318,3e-05,3.0768]
[1778457407334,43.94,82076.33,0.0,0.9732,3e-05,3.07564]
[1778457412369,43.93,82078.0,0.0,0.97327,3e-05,3.06912]
[1778457417408,43.92,82082.68,0.0,0.97342,3e-05,3.05462]
[1778457422454,43.92,82084.27,0.0,0.97348,3e-05,3.04842]
[1778457423451,43.91,82117.1,0.0,0.9744,3e-05,2.96141]
[1778457424458,43.91,82118.95,0.0,0.97445,3e-05,2.95637]
[1778457429493,43.91,82120.84,0.0,0.97452,3e-05,2.94994]
[1778457434528,43.9,82124.11,0.0,0.97462,3e-05,2.93998]
[1778457439563,43.9,82135.42,0.0,0.97494,3e-05,2.90993]
[1778457441577,43.9,82132.69,0.0,0.97487,3e-05,2.91651]
[1778457442584,43.9,82132.45,0.0,0.97486,3e-05,2.91687]
[1778457447623,43.89,82131.76,0.0,0.97486,3e-05,2.91734]
[1778457448199,43.89,82131.76,0.0,0.97486,3e-05,2.91734]
[1778457448630,43.89,82132.44,0.0,0.97488,3e-05,2.91532]
[1778457449584,43.89,82132.44,0.0,0.97488,3e-05,2.91532]
[1778457455000,43.88,82135.42,0.0,0.975,3e-05,2.90276]
[1778457456686,43.88,82141.24,0.0,0.97516,3e-05,2.88711]
[1778457459428,43.88,82141.46,0.0,0.97517,3e-05,2.88611]
[1778457464742,43.87,82141.16,0.0,0.97518,3e-05,2.88559]
[1778457469777,43.87,82141.21,0.0,0.97519,3e-05,2.88436]
[1778457474812,43.87,82144.87,0.0,0.9753,3e-05,2.87387]
[1778457479847,43.86,82144.67,0.0,0.97531,3e-05,2.87333]
[1778457480854,43.86,82135.19,0.0,0.97506,3e-05,2.89743]
[1778457481861,43.86,82126.55,0.0,0.97482,3e-05,2.92003]
[1778457486896,43.86,82128.63,0.0,0.97488,3e-05,2.91428]
[1778457491931,43.86,82125.87,0.0,0.97482,3e-05,2.9201]
[1778457496966,43.85,82124.57,0.0,0.9748,3e-05,2.92204]
[1778457499989,43.85,82134.41,0.0,0.97507,3e-05,2.89579]
[1778457500994,43.84,82139.96,0.0,0.97522,3e-05,2.88126]
[1778457502001,43.84,82139.86,0.0,0.97522,3e-05,2.88128]
[1778457506029,43.84,82133.73,0.0,0.97507,3e-05,2.89617]
[1778457507036,43.84,82128.58,0.0,0.97493,3e-05,2.90923]
[1778457509050,43.84,82118.51,0.0,0.97467,3e-05,2.93481]
[1778457511064,43.84,82115.82,0.0,0.97463,3e-05,2.93759]
[1778457513078,43.83,82119.11,0.0,0.97472,3e-05,2.92842]
[1778457514085,43.83,82125.43,0.0,0.9749,3e-05,2.91174]
[1778457516099,43.83,82125.11,0.0,0.97489,3e-05,2.91202]
[1778457521134,43.82,82144.37,0.0,0.97542,3e-05,2.86122]
[1778457522141,43.82,82155.52,0.0,0.97572,3e-05,2.83243]
[1778457523154,43.82,82157.62,0.0,0.97578,3e-05,2.82699]
[1778457528188,43.82,82156.63,0.0,0.97576,3e-05,2.82888]
[1778457533223,43.82,82156.7,0.0,0.97577,3e-05,2.82806]
[1778457535342,43.82,82156.12,0.0,0.97575,3e-05,2.8294]
[1778457535443,43.82,82156.06,0.0,0.97575,3e-05,2.82942]
[1778457541279,43.81,82154.19,0.0,0.97571,3e-05,2.83334]
[1778457542286,43.81,82148.3,0.0,0.97556,3e-05,2.84815]
[1778457547322,43.81,82148.6,0.0,0.97557,3e-05,2.84657]
[1778457550347,43.81,82139.96,0.0,0.97535,3e-05,2.8681]
[1778457551350,43.81,82130.0,0.0,0.97509,3e-05,2.89346]
[1778457552357,43.8,82128.57,0.0,0.97505,3e-05,2.8969]
[1778457557393,43.8,82143.81,0.0,0.97547,3e-05,2.85663]
[1778457558399,43.8,82157.19,0.0,0.97582,3e-05,2.82249]
[1778457559406,43.8,82154.8,0.0,0.97576,3e-05,2.82842]
[1778457564441,43.8,82154.23,0.0,0.97575,3e-05,2.82922]
[1778457568469,43.79,82158.29,0.0,0.97586,3e-05,2.81842]
[1778457573504,43.79,82157.07,0.0,0.97587,3e-05,2.81735]
[1778457578539,43.79,82159.37,0.0,0.97593,3e-05,2.81096]
[1778457583574,43.79,82156.91,0.0,0.97588,3e-05,2.81661]
[1778457584583,43.79,82171.3,0.0,0.97625,3e-05,2.78034]
[1778457585590,43.79,82173.51,0.0,0.97631,3e-05,2.77476]
[1778457587604,43.79,82179.82,0.0,0.97647,3e-05,2.75896]
[1778457589618,43.79,82184.58,0.0,0.97659,3e-05,2.74712]
[1778457591632,43.79,82189.95,0.0,0.97673,3e-05,2.73385]
[1778457593646,43.79,82185.9,0.0,0.97662,3e-05,2.74391]
[1778457596667,43.79,82180.21,0.0,0.97648,3e-05,2.75804]
[1778457597676,43.79,82188.48,0.0,0.97669,3e-05,2.73754]
[1778457598682,43.79,82195.87,0.0,0.97688,3e-05,2.71934]
[1778457600741,43.79,82199.39,0.0,0.97696,3e-05,2.7108]
[1778457601738,43.79,82189.93,0.0,0.97672,3e-05,2.73415]
[1778457602744,43.79,82192.79,0.0,0.9768,3e-05,2.72712]
[1778457603758,43.79,82203.61,0.0,0.97707,2e-05,2.70059]
[1778457604762,43.79,82215.26,0.0,0.97736,2e-05,2.67229]
[1778457605769,43.79,82229.67,0.0,0.97771,2e-05,2.63763]
[1778457606776,43.79,82246.55,0.0,0.97812,2e-05,2.5975]
[1778457607785,43.8,82251.67,0.0,0.97821,2e-05,2.58788]
[1778457608792,43.8,82257.97,0.0,0.97836,2e-05,2.57327]
[1778457609801,43.8,82266.22,0.0,0.97855,2e-05,2.55417]
[1778457610807,43.8,82270.3,0.0,0.97865,2e-05,2.54495]
[1778457613834,43.81,82297.53,0.0,0.97927,2e-05,2.48295]
[1778457614840,43.81,82300.65,0.0,0.97933,2e-05,2.47625]
[1778457615853,43.83,82304.87,0.0,0.97939,2e-05,2.47118]
[1778457616945,43.83,82304.87,0.0,0.97939,2e-05,2.47118]
[1778457616985,43.83,82311.27,0.0,0.97953,2e-05,2.45706]
[1778457617864,43.83,82326.46,0.0,0.97986,2e-05,2.42321]
[1778457618870,43.84,82325.87,0.0,0.97984,2e-05,2.42508]
[1778457619877,43.84,82333.46,0.0,0.98001,2e-05,2.40859]
[1778457620843,43.84,82333.46,0.0,0.98001,2e-05,2.40859]
[1778457620884,43.84,82343.61,0.0,0.98023,2e-05,2.38653]
[1778457621891,43.84,82353.98,0.0,0.98045,2e-05,2.36417]
[1778457622898,43.87,82365.93,0.0,0.98064,2e-05,2.34429]
[1778457623905,43.9,82355.46,0.0,0.98035,2e-05,2.37406]
[1778457624912,43.9,82337.59,0.0,0.97995,2e-05,2.41445]
[1778457625919,43.91,82329.44,0.0,0.97976,2e-05,2.43331]
[1778457626926,43.91,82324.92,0.0,0.97966,2e-05,2.44404]
[1778457627933,43.91,82321.17,0.0,0.97957,2e-05,2.45304]
[1778457632968,43.92,82321.62,0.0,0.97958,2e-05,2.45119]
[1778457635989,43.93,82317.81,0.0,0.97948,2e-05,2.46129]
[1778457636996,43.95,82310.75,0.0,0.97927,2e-05,2.48207]
[1778457639010,43.98,82305.4,0.0,0.97907,2e-05,2.50277]
[1778457641024,43.99,82294.78,0.0,0.97881,2e-05,2.52806]
[1778457643038,43.99,82289.56,0.0,0.97869,2e-05,2.54086]
[1778457646289,43.99,82290.26,0.0,0.9787,2e-05,2.5399]
[1778457646309,44.0,82289.62,0.0,0.97868,2e-05,2.54172]
[1778457647067,44.0,82290.38,0.0,0.97869,2e-05,2.54028]
[1778457649081,44.0,82284.33,0.0,0.97854,2e-05,2.55502]
[1778457651148,44.0,82282.62,0.0,0.9785,2e-05,2.55931]
[1778457651310,44.0,82281.08,0.0,0.97846,2e-05,2.5632]
[1778457653109,44.0,82272.31,0.0,0.97825,2e-05,2.58434]
[1778457654277,44.0,82272.31,0.0,0.97825,2e-05,2.58434]
[1778457654313,44.01,82271.66,0.0,0.97823,2e-05,2.58614]
[1778457655137,44.01,82271.66,0.0,0.97823,2e-05,2.58614]
[1778457655311,44.01,82271.66,0.0,0.97823,2e-05,2.58614]
[1778457655165,44.01,82274.02,0.0,0.97828,2e-05,2.58083]
[1778457656130,44.01,82269.76,0.0,0.97818,2e-05,2.5911]
[1778457658144,44.01,82273.29,0.0,0.97826,2e-05,2.58326]
[1778457658537,44.01,82273.29,0.0,0.97826,2e-05,2.58326]
[1778457658560,44.01,82273.29,0.0,0.97826,2e-05,2.58326]
[1778457658959,44.01,82273.29,0.0,0.97826,2e-05,2.58326]
[1778457659065,44.01,82273.29,0.0,0.97826,2e-05,2.58326]
[1778457659151,44.01,82275.58,0.0,0.97831,2e-05,2.57809]
[1778457661165,44.01,82279.31,0.0,0.97839,2e-05,2.56982]
[1778457662066,44.01,82279.31,0.0,0.97839,2e-05,2.56982]
[1778457662308,44.01,82279.31,0.0,0.97839,2e-05,2.56982]
[1778457662172,44.01,82280.0,0.0,0.97841,2e-05,2.56844]
[1778457662968,44.01,82280.0,0.0,0.97841,2e-05,2.56844]
[1778457663062,44.01,82280.0,0.0,0.97841,2e-05,2.56844]
[1778457666200,44.02,82267.15,0.0,0.97809,2e-05,2.5997]
[1778457667208,44.02,82258.43,0.0,0.97788,2e-05,2.62062]
[1778457668215,44.02,82259.26,0.0,0.9779,2e-05,2.61885]
[1778457668939,44.02,82259.26,0.0,0.9779,2e-05,2.61885]
[1778457669063,44.02,82259.26,0.0,0.9779,2e-05,2.61885]
[1778457669222,44.02,82258.81,0.0,0.97789,2e-05,2.62009]
[1778457669974,44.02,82258.81,0.0,0.97789,2e-05,2.62009]
[1778457670060,44.02,82258.81,0.0,0.97789,2e-05,2.62009]
[1778457674257,44.02,82272.84,0.0,0.97821,2e-05,2.58774]
[1778457674778,44.02,82272.84,0.0,0.97821,2e-05,2.58774]
[1778457674812,44.02,82272.84,0.0,0.97821,2e-05,2.58774]
[1778457675264,44.02,82276.2,0.0,0.97829,2e-05,2.58002]
[1778457676073,44.02,82276.2,0.0,0.97829,2e-05,2.58002]
[1778457676310,44.02,82276.2,0.0,0.97829,2e-05,2.58002]
[1778457676271,44.03,82279.29,0.0,0.97836,2e-05,2.57299]
[1778457678285,44.03,82287.26,0.0,0.97855,2e-05,2.55485]
[1778457678955,44.03,82287.26,0.0,0.97855,2e-05,2.55485]
[1778457679060,44.03,82287.26,0.0,0.97855,2e-05,2.55485]
[1778457679292,44.03,82287.93,0.0,0.97856,2e-05,2.55384]
[1778457680162,44.03,82287.93,0.0,0.97856,2e-05,2.55384]
[1778457680313,44.03,82287.93,0.0,0.97856,2e-05,2.55384]
[1778457684327,44.03,82282.07,0.0,0.97841,2e-05,2.56863]
[1778457685334,44.04,82278.89,0.0,0.97833,2e-05,2.5766]
[1778457685971,44.04,82278.89,0.0,0.97833,2e-05,2.5766]
[1778457686063,44.04,82278.89,0.0,0.97833,2e-05,2.5766]
[1778457686341,44.04,82278.35,0.0,0.97831,2e-05,2.57811]
[1778457686704,44.04,82278.35,0.0,0.97831,2e-05,2.57811]
[1778457686810,44.04,82278.35,0.0,0.97831,2e-05,2.57811]
[1778457692243,44.04,82278.75,0.0,0.97831,2e-05,2.57814]
[1778457692313,44.04,82278.75,0.0,0.97831,2e-05,2.57814]
[1778457692289,44.04,82281.46,0.0,0.9784,2e-05,2.56865]
[1778457692750,44.04,82281.46,0.0,0.9784,2e-05,2.56865]
[1778457692809,44.04,82281.46,0.0,0.9784,2e-05,2.56865]
[1778457695891,44.05,82281.87,0.0,0.9784,2e-05,2.56846]
[1778457696058,44.05,82281.87,0.0,0.9784,2e-05,2.56846]
[1778457696301,44.05,82281.87,0.0,0.9784,2e-05,2.56846]
[1778457696308,44.05,82281.87,0.0,0.9784,2e-05,2.56846]
[1778457696110,44.05,82285.87,0.0,0.97849,2e-05,2.55937]
[1778457700884,44.05,82285.68,0.0,0.97848,2e-05,2.5609]
[1778457701066,44.05,82285.68,0.0,0.97848,2e-05,2.5609]
[1778457701100,44.05,82284.4,0.0,0.97845,2e-05,2.56415]
[1778457701495,44.05,82284.4,0.0,0.97845,2e-05,2.56415]
[1778457701562,44.05,82284.4,0.0,0.97845,2e-05,2.56415]
[1778457701649,44.05,82277.14,0.0,0.97827,2e-05,2.58143]
[1778457702455,44.06,82273.53,0.0,0.97818,2e-05,2.59015]
[1778457703755,44.06,82273.53,0.0,0.97818,2e-05,2.59015]
[1778457703813,44.06,82273.53,0.0,0.97818,2e-05,2.59015]
[1778457703914,44.06,82273.52,0.0,0.97818,2e-05,2.59039]
[1778457706443,44.06,82276.01,0.0,0.97824,2e-05,2.58497]
[1778457706564,44.06,82276.01,0.0,0.97824,2e-05,2.58497]
[1778457709732,44.06,82273.49,0.0,0.97817,2e-05,2.59158]
[1778457709816,44.06,82273.49,0.0,0.97817,2e-05,2.59158]
[1778457709903,44.06,82272.55,0.0,0.97814,2e-05,2.59401]
[1778457711518,44.06,82244.75,0.0,0.97747,2e-05,2.66062]
[1778457712525,44.06,82242.98,0.0,0.97742,2e-05,2.66498]
[1778457714608,44.06,82242.3,0.0,0.97741,2e-05,2.66671]
[1778457714812,44.06,82242.3,0.0,0.97741,2e-05,2.66671]
[1778457715546,44.07,82237.66,0.0,0.97729,2e-05,2.67808]
[1778457718567,44.07,82233.98,0.0,0.9772,2e-05,2.68719]
[1778457720581,44.07,82227.59,0.0,0.97704,2e-05,2.70281]
[1778457721588,44.07,82221.94,0.0,0.9769,2e-05,2.71661]
[1778457724317,44.07,82223.62,0.0,0.97694,2e-05,2.71251]
[1778457724558,44.07,82224.88,0.0,0.97697,2e-05,2.70945]
[1778457724627,44.07,82224.88,0.0,0.97697,2e-05,2.70945]
[1778457724810,44.07,82224.88,0.0,0.97697,2e-05,2.70945]
[1778457724853,44.07,82225.16,0.0,0.97698,2e-05,2.70878]
[1778457731058,44.07,82224.94,0.0,0.97697,2e-05,2.70936]
[1778457731308,44.07,82224.94,0.0,0.97697,2e-05,2.70936]
[1778457731368,44.07,82224.94,0.0,0.97697,2e-05,2.70936]
[1778457731332,44.07,82223.94,0.0,0.97695,2e-05,2.7118]
[1778457731558,44.07,82223.94,0.0,0.97695,2e-05,2.7118]
[1778457732665,44.07,82212.44,0.0,0.97666,3e-05,2.73995]
[1778457733672,44.07,82211.81,0.0,0.97664,3e-05,2.74145]
[1778457735141,44.07,82211.81,0.0,0.97664,3e-05,2.74145]
[1778457735309,44.07,82211.81,0.0,0.97664,3e-05,2.74145]
[1778457735166,44.07,82209.19,0.0,0.97658,3e-05,2.74785]
[1778457736131,44.07,82209.19,0.0,0.97658,3e-05,2.74785]
[1778457736309,44.07,82209.19,0.0,0.97658,3e-05,2.74785]
[1778457737700,44.07,82202.15,0.0,0.9764,3e-05,2.76502]
[1778457739714,44.07,82187.02,0.0,0.97601,3e-05,2.80246]
[1778457740721,44.06,82181.55,0.0,0.97589,3e-05,2.81461]
[1778457742602,44.05,82180.85,0.0,0.97589,3e-05,2.81462]
[1778457742810,44.05,82180.85,0.0,0.97589,3e-05,2.81462]
[1778457742911,44.04,82180.99,0.0,0.97591,3e-05,2.81254]
[1778457747105,44.03,82179.52,0.0,0.97592,3e-05,2.81141]
[1778457747310,44.03,82179.52,0.0,0.97592,3e-05,2.81141]
[1778457752075,44.0,82186.05,0.0,0.97617,3e-05,2.78647]
[1778457753063,44.0,82186.05,0.0,0.97617,3e-05,2.78647]
[1778457753308,44.0,82186.05,0.0,0.97617,3e-05,2.78647]
[1778457753334,44.0,82189.7,0.0,0.97626,3e-05,2.77727]
[1778457753562,44.0,82189.7,0.0,0.97626,3e-05,2.77727]
[1778457753812,44.0,82194.45,0.0,0.97639,3e-05,2.76539]
[1778457754819,44.0,82201.48,0.0,0.97657,3e-05,2.74793]
[1778457755826,44.0,82208.21,0.0,0.97674,3e-05,2.73133]
[1778457756617,44.0,82208.21,0.0,0.97674,3e-05,2.73133]
[1778457756810,44.0,82208.21,0.0,0.97674,3e-05,2.73133]
[1778457756885,44.0,82208.21,0.0,0.97674,3e-05,2.73133]
[1778457757062,44.0,82208.21,0.0,0.97674,3e-05,2.73133]
[1778457757089,44.0,82206.78,0.0,0.9767,3e-05,2.73483]
[1778457760237,44.0,82205.28,0.0,0.97666,3e-05,2.73847]
[1778457760297,44.0,82205.28,0.0,0.97666,3e-05,2.73847]
[1778457760310,44.0,82205.28,0.0,0.97666,3e-05,2.73847]
[1778457760388,44.0,82206.71,0.0,0.9767,3e-05,2.73493]
[1778457761871,44.0,82209.66,0.0,0.97677,3e-05,2.72765]
[1778457762879,44.0,82197.73,0.0,0.97647,3e-05,2.75702]
[1778457763663,44.0,82197.73,0.0,0.97647,3e-05,2.75702]
[1778457763809,44.0,82197.73,0.0,0.97647,3e-05,2.75702]
[1778457763959,44.0,82197.73,0.0,0.97647,3e-05,2.75702]
[1778457764074,44.0,82197.73,0.0,0.97647,3e-05,2.75702]
[1778457764175,44.0,82196.06,0.0,0.97643,3e-05,2.7611]
[1778457767914,44.0,82184.58,0.0,0.97614,3e-05,2.78935]
[1778457768921,44.0,82186.19,0.0,0.97618,3e-05,2.78522]
[1778457769928,44.0,82198.91,0.0,0.97651,3e-05,2.75355]
[1778457770935,44.0,82202.52,0.0,0.9766,3e-05,2.74459]
[1778457771464,44.0,82202.52,0.0,0.9766,3e-05,2.74459]
[1778457771559,44.0,82202.52,0.0,0.9766,3e-05,2.74459]
[1778457771669,44.0,82202.52,0.0,0.9766,3e-05,2.74459]
[1778457771810,44.0,82202.52,0.0,0.9766,3e-05,2.74459]
[1778457771942,44.0,82201.68,0.0,0.97658,3e-05,2.74663]
[1778457776980,44.0,82195.91,0.0,0.97644,3e-05,2.76067]
[1778457777997,44.0,82195.91,0.0,0.97644,3e-05,2.76067]
[1778457778398,44.0,82195.91,0.0,0.97644,3e-05,2.76067]
[1778457778045,44.0,82195.9,0.0,0.97644,3e-05,2.76063]
[1778457778994,44.0,82208.18,0.0,0.97675,3e-05,2.73029]
[1778457780015,44.0,82210.23,0.0,0.9768,3e-05,2.72524]
[1778457782097,44.0,82210.08,0.0,0.9768,3e-05,2.7256]
[1778457783022,44.0,82200.47,0.0,0.97655,3e-05,2.74923]
[1778457784029,44.0,82197.55,0.0,0.97648,3e-05,2.75639]
[1778457789064,44.0,82196.16,0.0,0.97645,3e-05,2.75954]
[1778457793095,44.0,82199.26,0.0,0.97653,3e-05,2.75165]
[1778457794178,44.0,82199.26,0.0,0.97653,3e-05,2.75165]
[1778457794311,44.0,82199.26,0.0,0.97653,3e-05,2.75165]
[1778457794382,44.0,82200.45,0.0,0.97656,3e-05,2.74867]
[1778457794521,44.0,82200.45,0.0,0.97656,3e-05,2.74867]
[1778457794561,44.0,82200.45,0.0,0.97656,3e-05,2.74867]
[1778457800146,44.0,82196.86,0.0,0.97647,3e-05,2.75731]
[1778457800861,44.0,82196.86,0.0,0.97647,3e-05,2.75731]
[1778457801060,44.0,82196.86,0.0,0.97647,3e-05,2.75731]
[1778457801176,44.0,82196.86,0.0,0.97647,3e-05,2.75731]
[1778457801309,44.0,82196.86,0.0,0.97647,3e-05,2.75731]
[1778457801410,44.0,82198.55,0.0,0.97651,3e-05,2.75308]
[1778457803165,43.99,82192.6,0.0,0.97636,3e-05,2.76773]
[1778457804740,43.99,82190.9,0.0,0.97632,3e-05,2.77189]
[1778457804812,43.99,82190.9,0.0,0.97632,3e-05,2.77189]
[1778457807194,43.99,82184.23,0.0,0.97615,3e-05,2.78828]
[1778457808349,43.99,82184.23,0.0,0.97615,3e-05,2.78828]
[1778457808441,43.99,82182.95,0.0,0.97612,3e-05,2.79128]
[1778457808538,43.99,82182.95,0.0,0.97612,3e-05,2.79128]
[1778457808565,43.99,82182.95,0.0,0.97612,3e-05,2.79128]
[1778457809208,43.99,82183.48,0.0,0.97613,3e-05,2.78995]
[1778457811222,43.99,82181.55,0.0,0.97611,3e-05,2.79102]
[1778457812229,43.99,82171.82,0.0,0.97586,3e-05,2.81529]
[1778457813236,43.99,82169.64,0.0,0.97581,3e-05,2.82063]
[1778457815250,43.99,82162.52,0.0,0.97563,3e-05,2.83829]
[1778457816257,43.99,82139.98,0.0,0.97503,3e-05,2.89553]
[1778457817264,43.99,82139.09,0.0,0.97501,3e-05,2.89754]
[1778457818271,43.99,82135.42,0.0,0.97491,3e-05,2.9067]
[1778457821292,43.98,82148.03,0.0,0.97526,3e-05,2.8735]
[1778457822299,43.98,82151.91,0.0,0.97536,3e-05,2.86338]
[1778457824045,43.98,82153.87,0.0,0.97542,3e-05,2.85817]
[1778457824058,43.98,82153.87,0.0,0.97542,3e-05,2.85817]
[1778457824267,43.98,82153.87,0.0,0.97542,3e-05,2.85817]
[1778457824311,43.98,82153.87,0.0,0.97542,3e-05,2.85817]
[1778457824313,43.98,82154.26,0.0,0.97543,3e-05,2.85697]
[1778457827890,43.98,82154.08,0.0,0.97543,3e-05,2.85683]
[1778457828018,43.98,82154.08,0.0,0.97543,3e-05,2.85683]
[1778457828068,43.98,82154.08,0.0,0.97543,3e-05,2.85683]
[1778457828341,43.98,82150.58,0.0,0.97534,3e-05,2.86554]
[1778457833377,43.97,82149.97,0.0,0.97534,3e-05,2.86609]
[1778457833906,43.97,82149.97,0.0,0.97534,3e-05,2.86609]
[1778457833979,43.97,82149.97,0.0,0.97534,3e-05,2.86609]
[1778457834060,43.97,82149.97,0.0,0.97534,3e-05,2.86609]
[1778457834384,43.97,82149.26,0.0,0.97532,3e-05,2.8677]
[1778457836398,43.97,82145.56,0.0,0.97523,3e-05,2.87674]
[1778457837690,43.97,82147.75,0.0,0.97529,3e-05,2.87093]
[1778457837746,43.97,82147.75,0.0,0.97529,3e-05,2.87093]
[1778457837811,43.97,82147.75,0.0,0.97529,3e-05,2.87093]
[1778457838412,43.97,82148.14,0.0,0.9753,3e-05,2.86972]
[1778457841179,43.97,82150.24,0.0,0.97536,3e-05,2.86395]
[1778457841240,43.97,82150.24,0.0,0.97536,3e-05,2.86395]
[1778457841311,43.97,82150.24,0.0,0.97536,3e-05,2.86395]
[1778457841433,43.97,82150.33,0.0,0.97536,3e-05,2.86351]
[1778457843450,43.97,82131.31,0.0,0.97486,3e-05,2.91186]
[1778457844457,43.96,82124.02,0.0,0.97466,3e-05,2.93051]
[1778457845464,43.96,82122.97,0.0,0.97464,3e-05,2.93295]
[1778457846471,43.96,82118.02,0.0,0.97451,3e-05,2.9455]
[1778457847478,43.96,82112.01,0.0,0.97435,3e-05,2.96085]
[1778457849493,43.96,82109.69,0.0,0.97429,3e-05,2.96621]
[1778457850703,43.96,82109.69,0.0,0.97429,3e-05,2.96621]
[1778457850808,43.96,82109.69,0.0,0.97429,3e-05,2.96621]
[1778457850845,43.96,82109.69,0.0,0.97429,3e-05,2.96621]
[1778457851067,43.96,82109.69,0.0,0.97429,3e-05,2.96621]
[1778457851507,43.95,82109.68,0.0,0.9743,3e-05,2.96512]
[1778457852514,43.95,82100.61,0.0,0.97406,3e-05,2.98854]
[1778457853521,43.95,82099.33,0.0,0.97402,3e-05,2.9915]
[1778457856838,43.95,82097.12,0.0,0.97397,3e-05,2.99648]
[1778457857058,43.95,82097.12,0.0,0.97397,3e-05,2.99648]
[1778457857297,43.95,82097.12,0.0,0.97397,3e-05,2.99648]
[1778457857309,43.95,82097.12,0.0,0.97397,3e-05,2.99648]
[1778457857398,43.95,82098.59,0.0,0.97402,3e-05,2.99219]
[1778457857549,43.94,82095.18,0.0,0.97393,3e-05,3.00076]
[1778457862071,43.94,82096.86,0.0,0.97399,3e-05,2.99505]
[1778457862295,43.94,82096.86,0.0,0.97399,3e-05,2.99505]
[1778457862310,43.94,82096.86,0.0,0.97399,3e-05,2.99505]
[1778457862395,43.94,82102.3,0.0,0.97414,3e-05,2.98032]
[1778457864598,43.93,82098.73,0.0,0.97405,3e-05,2.98852]
[1778457867898,43.93,82097.73,0.0,0.97404,3e-05,2.99034]
[1778457868063,43.93,82097.73,0.0,0.97404,3e-05,2.99034]
[1778457868269,43.93,82097.73,0.0,0.97404,3e-05,2.99034]
[1778457868309,43.93,82097.73,0.0,0.97404,3e-05,2.99034]
[1778457868368,43.93,82097.11,0.0,0.97402,3e-05,2.99156]
[1778457871647,43.92,82094.56,0.0,0.974,3e-05,2.99294]
[1778457872654,43.92,82087.78,0.0,0.97381,3e-05,3.01043]
[1778457874259,43.92,82087.78,0.0,0.97381,3e-05,3.01043]
[1778457874310,43.92,82087.78,0.0,0.97381,3e-05,3.01043]
[1778457874504,43.92,82087.78,0.0,0.97381,3e-05,3.01043]
[1778457874520,43.92,82091.6,0.0,0.97393,3e-05,2.99958]
[1778457874562,43.92,82091.6,0.0,0.97393,3e-05,2.99958]
[1778457879704,43.91,82091.09,0.0,0.97393,3e-05,2.99945]
[1778457882725,43.91,82087.37,0.0,0.97384,3e-05,3.00839]
[1778457884407,43.91,82087.37,0.0,0.97384,3e-05,3.00839]
[1778457884535,43.9,82081.09,0.0,0.97367,3e-05,3.02439]
[1778457884562,43.9,82081.09,0.0,0.97367,3e-05,3.02439]
[1778457884565,43.9,82081.09,0.0,0.97367,3e-05,3.02439]
[1778457884818,43.9,82081.09,0.0,0.97367,3e-05,3.02439]
[1778457884890,43.9,82077.86,0.0,0.97358,3e-05,3.03298]
[1778457886754,43.9,82086.27,0.0,0.97382,3e-05,3.00995]
[1778457887761,43.9,82089.48,0.0,0.97391,3e-05,3.00115]
[1778457888983,43.9,82089.48,0.0,0.97391,3e-05,3.00115]
[1778457889061,43.9,82089.48,0.0,0.97391,3e-05,3.00115]
[1778457889194,43.9,82089.48,0.0,0.97391,3e-05,3.00115]
[1778457889312,43.9,82089.48,0.0,0.97391,3e-05,3.00115]
[1778457889322,43.9,82092.23,0.0,0.97399,3e-05,2.99359]
[1778457893030,43.9,82092.51,0.0,0.97401,3e-05,2.992]
[1778457893064,43.9,82092.51,0.0,0.97401,3e-05,2.992]
[1778457893296,43.9,82092.51,0.0,0.97401,3e-05,2.992]
[1778457893308,43.9,82092.51,0.0,0.97401,3e-05,2.992]
[1778457893380,43.89,82090.48,0.0,0.97395,3e-05,2.99707]
[1778457894810,43.89,82093.29,0.0,0.97404,3e-05,2.98909]
[1778457895817,43.89,82090.15,0.0,0.97395,3e-05,2.9971]
[1778457897365,43.89,82090.15,0.0,0.97395,3e-05,2.9971]
[1778457897458,43.89,82082.35,0.0,0.97374,3e-05,3.01746]
[1778457897606,43.89,82082.35,0.0,0.97374,3e-05,3.01746]
[1778457897809,43.89,82082.35,0.0,0.97374,3e-05,3.01746]
[1778457897831,43.89,82079.97,0.0,0.97368,3e-05,3.02345]
[1778457900852,43.89,82087.81,0.0,0.97391,3e-05,3.0017]
[1778457901859,43.88,82098.19,0.0,0.9742,3e-05,2.97406]
[1778457902610,43.88,82098.19,0.0,0.9742,3e-05,2.97406]
[1778457902812,43.88,82098.19,0.0,0.9742,3e-05,2.97406]
[1778457903035,43.88,82098.19,0.0,0.9742,3e-05,2.97406]
[1778457903119,43.88,82099.96,0.0,0.97425,3e-05,2.96917]
[1778457903874,43.88,82096.78,0.0,0.97416,3e-05,2.97728]
[1778457904880,43.88,82092.42,0.0,0.97404,3e-05,2.9885]
[1778457906534,43.88,82092.42,0.0,0.97404,3e-05,2.9885]
[1778457906559,43.88,82092.42,0.0,0.97404,3e-05,2.9885]
[1778457905887,43.88,82088.43,0.0,0.97394,3e-05,2.99876]
[1778457906771,43.88,82088.43,0.0,0.97394,3e-05,2.99876]
[1778457906809,43.88,82088.43,0.0,0.97394,3e-05,2.99876]
[1778457906902,43.88,82091.32,0.0,0.97402,3e-05,2.99085]
[1778457908920,43.88,82097.1,0.0,0.97419,3e-05,2.97509]
[1778457909729,43.88,82097.1,0.0,0.97419,3e-05,2.97509]
[1778457909809,43.88,82097.1,0.0,0.97419,3e-05,2.97509]
[1778457909927,43.88,82103.09,0.0,0.97435,3e-05,2.95915]
[1778457911543,43.88,82103.09,0.0,0.97435,3e-05,2.95915]
[1778457911560,43.88,82103.09,0.0,0.97435,3e-05,2.95915]
[1778457910934,43.88,82107.99,0.0,0.97449,3e-05,2.94613]
[1778457912949,43.87,82102.5,0.0,0.97434,3e-05,2.96008]
[1778457914314,43.87,82102.5,0.0,0.97434,3e-05,2.96008]
[1778457914562,43.87,82102.5,0.0,0.97434,3e-05,2.96008]
[1778457914403,43.87,82093.29,0.0,0.97409,3e-05,2.98404]
[1778457914791,43.87,82093.29,0.0,0.97409,3e-05,2.98404]
[1778457914810,43.87,82093.29,0.0,0.97409,3e-05,2.98404]
[1778457914963,43.87,82087.06,0.0,0.97392,3e-05,3.00022]
[1778457916978,43.87,82084.05,0.0,0.97384,3e-05,3.00761]
[1778457917812,43.87,82084.05,0.0,0.97384,3e-05,3.00761]
[1778457918072,43.87,82084.05,0.0,0.97384,3e-05,3.00761]
[1778457918099,43.87,82087.12,0.0,0.97393,3e-05,2.99919]
[1778457919671,43.87,82086.18,0.0,0.97391,3e-05,3.00138]
[1778457919809,43.87,82086.18,0.0,0.97391,3e-05,3.00138]
[1778457923930,43.86,82087.48,0.0,0.97396,3e-05,2.99678]
[1778457924059,43.86,82087.48,0.0,0.97396,3e-05,2.99678]
[1778457924100,43.86,82087.48,0.0,0.97396,3e-05,2.99678]
[1778457924312,43.86,82087.48,0.0,0.97396,3e-05,2.99678]
[1778457924329,43.86,82084.58,0.0,0.97388,3e-05,3.00416]
[1778457925038,43.86,82073.36,0.0,0.97357,3e-05,3.03367]
[1778457926045,43.86,82071.91,0.0,0.97353,3e-05,3.03719]
[1778457928064,43.86,82069.76,0.0,0.97348,3e-05,3.04223]
[1778457928888,43.86,82069.76,0.0,0.97348,3e-05,3.04223]
[1778457929059,43.86,82069.76,0.0,0.97348,3e-05,3.04223]
[1778457929208,43.86,82069.76,0.0,0.97348,3e-05,3.04223]
[1778457929308,43.86,82069.76,0.0,0.97348,3e-05,3.04223]
[1778457929376,43.85,82072.15,0.0,0.97355,3e-05,3.03549]
[1778457932677,43.85,82072.9,0.0,0.97361,3e-05,3.02874]
[1778457932808,43.85,82072.9,0.0,0.97361,3e-05,3.02874]
[1778457937932,43.84,82072.8,0.0,0.97362,3e-05,3.02734]
[1778457938065,43.84,82072.8,0.0,0.97362,3e-05,3.02734]
[1778457938132,43.84,82081.46,0.0,0.97387,3e-05,3.00401]
[1778457940152,43.84,82080.28,0.0,0.97384,3e-05,3.00656]
[1778457941159,43.84,82089.59,0.0,0.97411,3e-05,2.98167]
[1778457942167,43.84,82091.2,0.0,0.97415,3e-05,2.97719]
[1778457944181,43.84,82100.18,0.0,0.97441,3e-05,2.95315]
[1778457945188,43.84,82103.83,0.0,0.97451,3e-05,2.94341]
[1778457947316,43.83,82109.39,0.0,0.97466,3e-05,2.92856]
[1778457948314,43.83,82109.39,0.0,0.97466,3e-05,2.92856]
[1778457948345,43.83,82108.28,0.0,0.97463,3e-05,2.93129]
[1778457949074,43.83,82108.28,0.0,0.97463,3e-05,2.93129]
[1778457949397,43.83,82099.98,0.0,0.97441,3e-05,2.95277]
[1778457950226,43.83,82097.06,0.0,0.97433,3e-05,2.96021]
[1778457951233,43.83,82091.41,0.0,0.97418,3e-05,2.97483]
[1778457956269,43.83,82086.38,0.0,0.97405,3e-05,2.98687]
[1778457956744,43.83,82086.38,0.0,0.97405,3e-05,2.98687]
[1778457956809,43.83,82086.38,0.0,0.97405,3e-05,2.98687]
[1778457957276,43.83,82084.19,0.0,0.97399,3e-05,2.9924]
[1778457958283,43.82,82082.45,0.0,0.97395,3e-05,2.99673]
[1778457959291,43.82,82084.11,0.0,0.974,3e-05,2.99206]
[1778457963321,43.82,82077.92,0.0,0.97383,3e-05,3.00738]
[1778457963825,43.82,82077.92,0.0,0.97383,3e-05,3.00738]
[1778457964057,43.82,82077.92,0.0,0.97383,3e-05,3.00738]
[1778457964328,43.82,82072.85,0.0,0.9737,3e-05,3.02055]
[1778457968359,43.81,82064.03,0.0,0.97346,3e-05,3.04282]
[1778457969296,43.81,82064.03,0.0,0.97346,3e-05,3.04282]
[1778457969364,43.81,82068.78,0.0,0.9736,3e-05,3.02978]
[1778457971581,43.81,82069.15,0.0,0.97361,3e-05,3.02846]
[1778457971676,43.81,82069.76,0.0,0.97363,3e-05,3.0265]
[1778457972387,43.81,82066.33,0.0,0.97354,3e-05,3.03533]
[1778457973395,43.81,82059.02,0.0,0.97334,3e-05,3.05456]
[1778457974403,43.81,82057.13,0.0,0.97329,3e-05,3.05926]
[1778457974978,43.81,82057.13,0.0,0.97329,3e-05,3.05926]
[1778457975068,43.81,82057.13,0.0,0.97329,3e-05,3.05926]
[1778457975412,43.8,82055.34,0.0,0.97324,3e-05,3.06369]
[1778457980447,43.8,82054.09,0.0,0.97322,3e-05,3.06511]
[1778457982620,43.79,82050.9,0.0,0.97314,3e-05,3.07289]
[1778457984475,43.79,82052.97,0.0,0.97321,3e-05,3.06647]
[1778457985566,43.79,82052.97,0.0,0.97321,3e-05,3.06647]
[1778457985597,43.79,82050.54,0.0,0.97314,3e-05,3.07261]
[1778457987496,43.78,82039.45,0.0,0.97283,3e-05,3.10176]
[1778457988503,43.78,82034.69,0.0,0.9727,3e-05,3.11422]
[1778457989510,43.78,82030.03,0.0,0.97257,3e-05,3.12643]
[1778457992531,43.78,82027.37,0.0,0.97254,3e-05,3.12836]
[1778457993538,43.77,82023.02,0.0,0.97242,3e-05,3.13975]
[1778457995552,43.77,82019.8,0.0,0.97234,3e-05,3.14748]
[1778457998573,43.76,82015.52,0.0,0.97223,3e-05,3.15759]
[1778457999580,43.76,82011.56,0.0,0.97212,3e-05,3.16793]
[1778458000241,43.76,82011.56,0.0,0.97212,3e-05,3.16793]
[1778458000308,43.76,82011.56,0.0,0.97212,3e-05,3.16793]
[1778458001594,43.76,82001.47,0.0,0.97183,3e-05,3.19468]
[1778458003560,43.75,82001.08,0.0,0.97182,3e-05,3.19513]
[1778458003608,43.75,82005.77,0.0,0.97197,3e-05,3.18149]
[1778458006063,43.75,82008.33,0.0,0.97206,3e-05,3.17319]
[1778458006307,43.75,82008.33,0.0,0.97206,3e-05,3.17319]
[1778458009736,43.74,82004.29,0.0,0.97196,3e-05,3.18258]
[1778458009812,43.74,82003.06,0.0,0.97193,3e-05,3.18538]
[1778458009922,43.74,82003.06,0.0,0.97193,3e-05,3.18538]
[1778458010058,43.74,82003.06,0.0,0.97193,3e-05,3.18538]
[1778458010658,43.73,82004.15,0.0,0.97197,3e-05,3.18174]
[1778458012673,43.73,82000.2,0.0,0.97186,3e-05,3.19149]
[1778458014295,43.73,81999.25,0.0,0.97184,3e-05,3.19351]
[1778458014313,43.73,81999.25,0.0,0.97184,3e-05,3.19351]
[1778458015921,43.72,82002.62,0.0,0.97195,3e-05,3.18291]
[1778458016062,43.72,82002.62,0.0,0.97195,3e-05,3.18291]
[1778458016702,43.72,82000.79,0.0,0.97191,3e-05,3.18737]
[1778458019869,43.71,82000.28,0.0,0.97191,3e-05,3.18697]
[1778458020059,43.71,82000.28,0.0,0.97191,3e-05,3.18697]
[1778458024189,43.7,82002.16,0.0,0.97199,3e-05,3.17936]
[1778458024195,43.7,82002.16,0.0,0.97199,3e-05,3.17936]
[1778458024310,43.7,82002.16,0.0,0.97199,3e-05,3.17936]
[1778458024759,43.7,82003.83,0.0,0.97205,3e-05,3.17415]
[1778458026772,43.7,82007.9,0.0,0.97218,3e-05,3.16173]
[1778458027954,43.7,82007.9,0.0,0.97218,3e-05,3.16173]
[1778458028061,43.7,82007.9,0.0,0.97218,3e-05,3.16173]
[1778458028071,43.7,82007.9,0.0,0.97218,3e-05,3.16173]
[1778458028309,43.7,82007.9,0.0,0.97218,3e-05,3.16173]
[1778458028326,43.69,82007.36,0.0,0.97218,3e-05,3.1621]
[1778458030581,43.69,82005.5,0.0,0.97212,3e-05,3.16724]
[1778458030683,43.69,82000.39,0.0,0.97198,3e-05,3.18026]
[1778458030809,43.69,82000.39,0.0,0.97198,3e-05,3.18026]
[1778458033821,43.68,81992.62,0.0,0.97177,3e-05,3.20009]
[1778458036329,43.68,81991.89,0.0,0.97175,3e-05,3.20153]
[1778458036559,43.68,81991.89,0.0,0.97175,3e-05,3.20153]
[1778458038408,43.68,81996.65,0.0,0.97191,3e-05,3.18704]
[1778458038562,43.68,81996.65,0.0,0.97191,3e-05,3.18704]
[1778458038635,43.67,81997.88,0.0,0.97196,3e-05,3.18241]
[1778458043891,43.66,81990.5,0.0,0.97177,3e-05,3.19999]
[1778458045905,43.65,81990.75,0.0,0.9718,3e-05,3.19746]
[1778458047636,43.65,81990.75,0.0,0.9718,3e-05,3.19746]
[1778458047812,43.65,81990.41,0.0,0.97179,3e-05,3.19779]
[1778458051947,43.64,81984.75,0.0,0.97169,3e-05,3.2067]
[1778458054200,43.64,81984.28,0.0,0.97168,3e-05,3.20738]
[1778458054313,43.64,81984.28,0.0,0.97168,3e-05,3.20738]
[1778458054826,43.63,81983.64,0.0,0.97167,3e-05,3.20854]
[1778458055060,43.63,81983.64,0.0,0.97167,3e-05,3.20854]
[1778458055161,43.63,81984.26,0.0,0.97169,3e-05,3.20619]
[1778458058996,43.62,81973.3,0.0,0.97139,3e-05,3.23441]
[1778458060010,43.62,81972.12,0.0,0.97136,3e-05,3.23706]
[1778458063024,43.61,81981.25,0.0,0.97166,3e-05,3.2094]
[1778458064567,43.61,81981.25,0.0,0.97166,3e-05,3.2094]
[1778458064661,43.61,81982.29,0.0,0.97169,3e-05,3.20585]
[1778458064812,43.61,81982.29,0.0,0.97169,3e-05,3.20585]
[1778458067052,43.6,81977.38,0.0,0.97157,3e-05,3.21769]
[1778458069066,43.6,81987.08,0.0,0.97187,3e-05,3.18931]
[1778458070483,43.6,81987.08,0.0,0.97187,3e-05,3.18931]
[1778458070561,43.6,81987.08,0.0,0.97187,3e-05,3.18931]
[1778458072188,43.59,81990.71,0.0,0.97199,3e-05,3.17803]
[1778458072312,43.59,81990.71,0.0,0.97199,3e-05,3.17803]
[1778458072406,43.59,81992.15,0.0,0.97204,3e-05,3.17346]
[1778458076123,43.58,81985.0,0.0,0.97186,3e-05,3.19056]
[1778458078258,43.58,81983.19,0.0,0.97181,3e-05,3.19489]
[1778458078315,43.58,81983.19,0.0,0.97181,3e-05,3.19489]
[1778458079144,43.57,81978.7,0.0,0.97169,3e-05,3.20596]
[1778458083172,43.56,81970.06,0.0,0.97146,3e-05,3.2272]
[1778458084179,43.56,81964.71,0.0,0.97131,3e-05,3.24161]
[1778458085221,43.56,81964.71,0.0,0.97131,3e-05,3.24161]
[1778458085322,43.56,81964.71,0.0,0.97131,3e-05,3.24161]
[1778458085424,43.56,81961.28,0.0,0.97121,3e-05,3.25061]
[1778458086455,43.56,81961.28,0.0,0.97121,3e-05,3.25061]
[1778458086571,43.56,81961.28,0.0,0.97121,3e-05,3.25061]
[1778458086641,43.53,81960.93,0.0,0.97127,3e-05,3.24464]
[1778458088207,43.48,81957.58,0.0,0.97132,3e-05,3.24048]
[1778458089214,43.45,81964.74,0.0,0.9716,3e-05,3.21357]
[1778458091228,43.45,81971.46,0.0,0.97182,3e-05,3.19347]
[1778458092235,43.45,81975.85,0.0,0.97196,3e-05,3.18061]
[1778458093050,43.45,81975.85,0.0,0.97196,3e-05,3.18061]
[1778458093064,43.45,81975.85,0.0,0.97196,3e-05,3.18061]
[1778458097497,43.44,81978.17,0.0,0.97205,3e-05,3.17186]
[1778458097563,43.44,81978.17,0.0,0.97205,3e-05,3.17186]
[1778458098277,43.43,81989.54,0.0,0.9724,3e-05,3.13922]
[1778458099284,43.43,81991.67,0.0,0.97247,3e-05,3.13271]
[1778458100328,43.43,81991.67,0.0,0.97247,3e-05,3.13271]
[1778458100560,43.43,81991.67,0.0,0.97247,3e-05,3.13271]
[1778458100679,43.43,81991.67,0.0,0.97247,3e-05,3.13271]
[1778458100813,43.43,81991.67,0.0,0.97247,3e-05,3.13271]
[1778458100780,43.43,81991.28,0.0,0.97247,3e-05,3.13318]
[1778458106335,43.41,81992.8,0.0,0.97255,3e-05,3.12539]
[1778458108349,43.41,81998.31,0.0,0.97272,3e-05,3.10906]
[1778458109357,43.41,82005.61,0.0,0.97294,3e-05,3.0885]
[1778458111372,43.4,82012.21,0.0,0.97318,3e-05,3.06571]
[1778458112262,43.4,82012.21,0.0,0.97318,3e-05,3.06571]
[1778458112379,43.4,82018.73,0.0,0.97337,3e-05,3.04753]
[1778458114393,43.4,82023.92,0.0,0.97353,3e-05,3.03261]
[1778458115400,43.4,82034.96,0.0,0.97384,3e-05,3.00251]
[1778458116147,43.4,82034.96,0.0,0.97384,3e-05,3.00251]
[1778458116409,43.4,82036.85,0.0,0.9739,3e-05,2.99708]
[1778458119428,43.39,82029.03,0.0,0.97369,3e-05,3.01696]
[1778458120435,43.39,82030.18,0.0,0.97373,3e-05,3.01346]
[1778458121488,43.39,82030.18,0.0,0.97373,3e-05,3.01346]
[1778458121559,43.39,82030.18,0.0,0.97373,3e-05,3.01346]
[1778458121589,43.39,82030.26,0.0,0.97373,3e-05,3.01286]
[1778458125293,43.38,82030.62,0.0,0.97376,3e-05,3.01072]
[1778458125310,43.38,82030.62,0.0,0.97376,3e-05,3.01072]
[1778458125470,43.38,82034.61,0.0,0.97387,3e-05,2.99964]
[1778458126477,43.38,82039.55,0.0,0.97402,3e-05,2.98607]
[1778458127484,43.38,82042.89,0.0,0.97411,3e-05,2.97683]
[1778458128752,43.38,82042.89,0.0,0.97411,3e-05,2.97683]
[1778458128811,43.38,82042.89,0.0,0.97411,3e-05,2.97683]
[1778458128833,43.38,82042.89,0.0,0.97411,3e-05,2.97683]
[1778458128853,43.38,82043.23,0.0,0.97413,3e-05,2.97559]
[1778458129059,43.38,82043.23,0.0,0.97413,3e-05,2.97559]
[1778458134533,43.37,82042.48,0.0,0.97413,3e-05,2.97562]
[1778458135559,43.37,82042.48,0.0,0.97413,3e-05,2.97562]
[1778458135809,43.37,82042.48,0.0,0.97413,3e-05,2.97562]
[1778458143598,43.36,82033.76,0.0,0.97391,3e-05,2.99598]
[1778458144616,43.36,82027.92,0.0,0.97375,3e-05,3.01127]
[1778458145615,43.36,82019.1,0.0,0.9735,3e-05,3.03464]
[1778458146202,43.36,82019.1,0.0,0.9735,3e-05,3.03464]
[1778458146310,43.36,82019.1,0.0,0.9735,3e-05,3.03464]
[1778458147629,43.35,82014.63,0.0,0.97338,3e-05,3.04641]
[1778458149001,43.35,82012.43,0.0,0.97332,3e-05,3.05192]
[1778458149064,43.35,82012.43,0.0,0.97332,3e-05,3.05192]
[1778458149588,43.35,82012.43,0.0,0.97332,3e-05,3.05192]
[1778458149811,43.35,82012.43,0.0,0.97332,3e-05,3.05192]
[1778458149643,43.35,82012.39,0.0,0.97332,3e-05,3.05157]
[1778458154678,43.34,82012.87,0.0,0.97336,3e-05,3.04798]
[1778458154932,43.34,82012.87,0.0,0.97336,3e-05,3.04798]
[1778458155345,43.34,82012.87,0.0,0.97336,3e-05,3.04798]
[1778458157704,43.34,82007.08,0.0,0.97321,3e-05,3.06234]
[1778458158706,43.34,81996.21,0.0,0.9729,3e-05,3.09167]
[1778458159713,43.33,81996.35,0.0,0.9729,3e-05,3.09089]
[1778458160380,43.33,81996.35,0.0,0.9729,3e-05,3.09089]
[1778458160561,43.33,81996.35,0.0,0.9729,3e-05,3.09089]
[1778458160720,43.33,81993.23,0.0,0.97282,3e-05,3.09904]
[1778458161548,43.33,81993.23,0.0,0.97282,3e-05,3.09904]
[1778458161558,43.33,81993.23,0.0,0.97282,3e-05,3.09904]
[1778458161727,43.33,81993.03,0.0,0.97282,3e-05,3.09917]
[1778458166764,43.32,81993.66,0.0,0.97286,3e-05,3.09538]
[1778458167109,43.32,81993.66,0.0,0.97286,3e-05,3.09538]
[1778458167300,43.32,81993.66,0.0,0.97286,3e-05,3.09538]
[1778458167771,43.32,81999.4,0.0,0.97303,3e-05,3.07926]
[1778458168778,43.32,82002.47,0.0,0.97312,3e-05,3.0705]
[1778458170873,43.32,82001.56,0.0,0.9731,3e-05,3.07262]
[1778458170934,43.32,82002.48,0.0,0.97313,3e-05,3.06974]
[1778458171075,43.32,82002.48,0.0,0.97313,3e-05,3.06974]
[1778458171799,43.32,82001.95,0.0,0.97315,3e-05,3.06707]
[1778458176834,43.31,81997.79,0.0,0.97305,3e-05,3.07664]
[1778458177727,43.31,81997.79,0.0,0.97305,3e-05,3.07664]
[1778458177812,43.31,81997.79,0.0,0.97305,3e-05,3.07664]
[1778458178868,43.31,81999.35,0.0,0.9731,3e-05,3.07201]
[1778458178923,43.31,81996.43,0.0,0.97302,3e-05,3.07949]
[1778458179070,43.31,81996.43,0.0,0.97302,3e-05,3.07949]
[1778458181869,43.3,81989.33,0.0,0.97282,3e-05,3.09782]
[1778458182768,43.3,81989.33,0.0,0.97282,3e-05,3.09782]
[1778458182810,43.3,81989.33,0.0,0.97282,3e-05,3.09782]
[1778458185293,43.3,81984.19,0.0,0.97268,3e-05,3.11076]
[1778458185897,43.29,81989.6,0.0,0.97285,3e-05,3.09545]
[1778458186904,43.29,81993.26,0.0,0.97296,3e-05,3.08499]
[1778458188918,43.29,81989.66,0.0,0.97286,3e-05,3.09409]
[1778458189173,43.29,81989.66,0.0,0.97286,3e-05,3.09409]
[1778458194960,43.28,81985.75,0.0,0.97277,3e-05,3.10247]
[1778458196974,43.28,81977.59,0.0,0.97254,3e-05,3.12418]
[1778458198502,43.28,81977.59,0.0,0.97254,3e-05,3.12418]
[1778458198559,43.28,81977.59,0.0,0.97254,3e-05,3.12418]
[1778458198988,43.27,81970.17,0.0,0.97233,3e-05,3.14389]
[1778458199995,43.27,81965.99,0.0,0.97221,3e-05,3.15507]
[1778458201002,43.27,81976.85,0.0,0.97254,3e-05,3.12444]
[1778458202011,43.27,81984.54,0.0,0.97277,3e-05,3.10273]
[1778458203838,43.27,81984.54,0.0,0.97277,3e-05,3.10273]
[1778458203845,43.27,81983.14,0.0,0.97273,3e-05,3.10573]
[1778458204062,43.27,81983.14,0.0,0.97273,3e-05,3.10573]
[1778458205834,43.26,81981.55,0.0,0.97269,3e-05,3.1097]
[1778458205911,43.26,81979.68,0.0,0.97264,3e-05,3.11444]
[1778458206065,43.26,81979.68,0.0,0.97264,3e-05,3.11444]
[1778458207966,43.26,81979.1,0.0,0.97263,3e-05,3.11561]
[1778458208067,43.26,81979.1,0.0,0.97263,3e-05,3.11561]
[1778458211815,43.26,81982.8,0.0,0.97275,3e-05,3.10415]
[1778458211845,43.25,81983.51,0.0,0.97278,3e-05,3.10137]
[1778458212060,43.25,81983.51,0.0,0.97278,3e-05,3.10137]
[1778458214329,43.25,81984.16,0.0,0.97281,3e-05,3.09878]
[1778458214557,43.25,81984.16,0.0,0.97281,3e-05,3.09878]
[1778458214602,43.25,81988.03,0.0,0.97293,3e-05,3.08775]
[1778458221143,43.24,81988.5,0.0,0.97297,3e-05,3.08384]
[1778458223157,43.24,81993.85,0.0,0.97313,3e-05,3.06821]
[1778458224873,43.24,81993.85,0.0,0.97313,3e-05,3.06821]
[1778458225059,43.23,81993.92,0.0,0.97314,3e-05,3.06755]
[1778458227296,43.23,81994.05,0.0,0.97315,3e-05,3.06627]
[1778458227310,43.23,81994.05,0.0,0.97315,3e-05,3.06627]
[1778458227339,43.23,81994.03,0.0,0.97316,3e-05,3.06585]
[1778458232220,43.22,81988.41,0.0,0.97305,3e-05,3.07515]
[1778458233164,43.22,81988.41,0.0,0.97305,3e-05,3.07515]
[1778458233309,43.22,81988.41,0.0,0.97305,3e-05,3.07515]
[1778458236695,43.21,81987.26,0.0,0.97303,3e-05,3.07685]
[1778458236811,43.21,81987.26,0.0,0.97303,3e-05,3.07685]
[1778458236892,43.21,81982.4,0.0,0.97289,3e-05,3.0897]
[1778458242946,43.2,81979.55,0.0,0.97284,3e-05,3.09497]
[1778458243063,43.2,81978.32,0.0,0.97281,3e-05,3.09784]
[1778458247909,43.19,81982.47,0.0,0.97295,3e-05,3.08437]
[1778458248060,43.19,81983.37,0.0,0.97298,3e-05,3.0814]
[1778458248095,43.19,81983.37,0.0,0.97298,3e-05,3.0814]
[1778458248313,43.19,81983.37,0.0,0.97298,3e-05,3.0814]
[1778458248333,43.19,81983.03,0.0,0.97298,3e-05,3.08184]
[1778458253369,43.18,81983.37,0.0,0.97301,3e-05,3.07843]
[1778458256065,43.17,81984.75,0.0,0.97306,3e-05,3.07366]
[1778458256310,43.17,81984.75,0.0,0.97306,3e-05,3.07366]
[1778458257397,43.17,81988.42,0.0,0.97318,3e-05,3.06264]
[1778458258404,43.17,81991.82,0.0,0.97328,3e-05,3.05289]
[1778458263441,43.16,81990.15,0.0,0.97326,3e-05,3.0552]
[1778458265466,43.16,81990.23,0.0,0.97327,3e-05,3.05453]
[1778458265559,43.16,81990.23,0.0,0.97327,3e-05,3.05453]
[1778458267795,43.16,81991.09,0.0,0.9733,3e-05,3.05129]
[1778458267810,43.16,81991.09,0.0,0.9733,3e-05,3.05129]
[1778458267898,43.15,81990.98,0.0,0.9733,3e-05,3.05115]
[1778458271982,43.15,81989.74,0.0,0.97328,3e-05,3.0532]
[1778458271496,43.15,81985.34,0.0,0.97316,3e-05,3.06479]
[1778458272060,43.15,81985.34,0.0,0.97316,3e-05,3.06479]
[1778458273510,43.14,81975.29,0.0,0.97287,3e-05,3.09144]
[1778458276533,43.14,81973.48,0.0,0.97283,3e-05,3.09517]
[1778458279303,43.14,81972.85,0.0,0.97282,3e-05,3.096]
[1778458279312,43.14,81972.85,0.0,0.97282,3e-05,3.096]
[1778458279555,43.13,81972.86,0.0,0.97283,3e-05,3.09559]
[1778458283583,43.13,81976.22,0.0,0.97295,3e-05,3.08439]
[1778458284590,43.12,81994.18,0.0,0.97348,3e-05,3.03478]
[1778458285597,43.12,82009.21,0.0,0.97391,3e-05,2.99372]
[1778458286604,43.12,82014.48,0.0,0.97406,3e-05,2.97922]
[1778458288265,43.12,82014.16,0.0,0.97406,3e-05,2.97975]
[1778458288310,43.12,82014.16,0.0,0.97406,3e-05,2.97975]
[1778458293866,43.11,82012.96,0.0,0.97407,3e-05,2.97769]
[1778458294068,43.11,82012.31,0.0,0.97405,3e-05,2.97912]
[1778458295922,43.11,82011.01,0.0,0.97402,3e-05,2.98229]
[1778458295976,43.11,82010.93,0.0,0.97402,3e-05,2.98219]
[1778458296058,43.11,82010.93,0.0,0.97402,3e-05,2.98219]
[1778458301442,43.11,82010.36,0.0,0.97402,3e-05,2.98248]
[1778458301567,43.11,82010.36,0.0,0.97402,3e-05,2.98248]
[1778458302716,43.1,82004.77,0.0,0.97387,3e-05,2.99658]
[1778458304156,43.1,82006.34,0.0,0.97392,3e-05,2.99202]
[1778458304313,43.1,82006.34,0.0,0.97392,3e-05,2.99202]
[1778458304730,43.1,82007.16,0.0,0.97394,3e-05,2.98949]
[1778458309765,43.09,82005.93,0.0,0.97393,3e-05,2.99119]
[1778458310909,43.09,82005.93,0.0,0.97393,3e-05,2.99119]
[1778458311059,43.09,82005.93,0.0,0.97393,3e-05,2.99119]
[1778458316814,43.08,82009.53,0.0,0.97405,3e-05,2.97933]
[1778458318765,43.08,82009.43,0.0,0.97405,3e-05,2.9793]
[1778458319059,43.08,82009.43,0.0,0.97405,3e-05,2.9793]
[1778458321264,43.08,82006.42,0.0,0.97398,3e-05,2.98645]
[1778458321308,43.08,82006.42,0.0,0.97398,3e-05,2.98645]
[1778458321851,43.08,82006.78,0.0,0.97399,3e-05,2.98517]
[1778458322388,43.08,82006.78,0.0,0.97399,3e-05,2.98517]
[1778458322858,43.08,82010.16,0.0,0.97409,3e-05,2.97578]
[1778458325189,43.08,82008.17,0.0,0.97404,3e-05,2.98053]
[1778458325309,43.08,82008.17,0.0,0.97404,3e-05,2.98053]
[1778458325882,43.07,82008.57,0.0,0.97405,3e-05,2.97915]
[1778458330917,43.07,82006.31,0.0,0.974,3e-05,2.98369]
[1778458334946,43.06,82002.68,0.0,0.97391,3e-05,2.99222]
[1778458335953,43.06,81997.24,0.0,0.97376,3e-05,3.00658]
[1778458337967,43.06,81990.87,0.0,0.97359,3e-05,3.02314]
[1778458338974,43.06,81984.39,0.0,0.9734,3e-05,3.04039]
[1778458339981,43.06,81980.46,0.0,0.97329,3e-05,3.05071]
[1778458345964,43.05,81980.72,0.0,0.97332,3e-05,3.04832]
[1778458346023,43.05,81983.66,0.0,0.97341,3e-05,3.03947]
[1778458347310,43.05,81985.62,0.0,0.97347,3e-05,3.03373]
[1778458350053,43.04,81983.15,0.0,0.97341,3e-05,3.03969]
[1778458350066,43.04,81983.15,0.0,0.97341,3e-05,3.03969]
[1778458350067,43.04,81978.08,0.0,0.97327,3e-05,3.05316]
[1778458351058,43.04,81975.03,0.0,0.97321,3e-05,3.05737]
[1778458352279,43.04,81975.36,0.0,0.97323,3e-05,3.05604]
[1778458352317,43.04,81975.36,0.0,0.97323,3e-05,3.05604]
[1778458353077,43.04,81961.12,0.0,0.97281,3e-05,3.09493]
[1778458354080,43.04,81948.54,0.0,0.97244,3e-05,3.12955]
[1778458355087,43.03,81944.68,0.0,0.97233,3e-05,3.13995]
[1778458356094,43.03,81944.88,0.0,0.97234,3e-05,3.13896]
[1778458361129,43.02,81945.71,0.0,0.97239,3e-05,3.1344]
[1778458363143,43.02,81939.71,0.0,0.97222,3e-05,3.15028]
[1778458364248,43.02,81939.71,0.0,0.97222,3e-05,3.15028]
[1778458364312,43.02,81939.71,0.0,0.97222,3e-05,3.15028]
[1778458364404,43.02,81938.6,0.0,0.9722,3e-05,3.15247]
[1778458366685,43.02,81936.39,0.0,0.97213,3e-05,3.15867]
[1778458366811,43.02,81936.39,0.0,0.97213,3e-05,3.15867]
[1778458372206,43.0,81936.7,0.0,0.97218,3e-05,3.15442]
[1778458373319,43.0,81936.7,0.0,0.97218,3e-05,3.15442]
[1778458373558,43.0,81936.7,0.0,0.97218,3e-05,3.15442]
[1778458377823,43.0,81935.12,0.0,0.97215,3e-05,3.15653]
[1778458378065,43.0,81935.12,0.0,0.97215,3e-05,3.15653]
[1778458378109,42.99,81934.4,0.0,0.97214,3e-05,3.15809]
[1778458383283,42.98,81933.37,0.0,0.97213,3e-05,3.15822]
[1778458384290,42.98,81929.97,0.0,0.97204,3e-05,3.16732]
[1778458386373,42.98,81929.2,0.0,0.97202,3e-05,3.16902]
[1778458386561,42.98,81929.2,0.0,0.97202,3e-05,3.16902]
[1778458389326,42.97,81932.29,0.0,0.97213,3e-05,3.1584]
[1778458390554,42.97,81932.29,0.0,0.97213,3e-05,3.1584]
[1778458390565,42.97,81932.29,0.0,0.97213,3e-05,3.1584]
[1778458390593,42.97,81931.43,0.0,0.97211,3e-05,3.16035]
[1778458391721,42.97,81931.43,0.0,0.97211,3e-05,3.16035]
[1778458391811,42.97,81931.43,0.0,0.97211,3e-05,3.16035]
[1778458398044,42.96,81928.9,0.0,0.97206,3e-05,3.16465]
[1778458398068,42.96,81928.9,0.0,0.97206,3e-05,3.16465]
[1778458398145,42.96,81928.78,0.0,0.97207,3e-05,3.1645]
[1778458398963,42.96,81928.78,0.0,0.97207,3e-05,3.1645]
[1778458399066,42.96,81928.78,0.0,0.97207,3e-05,3.1645]
[1778458400404,42.95,81925.88,0.0,0.97199,3e-05,3.17119]
[1778458401411,42.95,81917.0,0.0,0.97173,3e-05,3.1958]
[1778458402418,42.95,81920.34,0.0,0.97184,3e-05,3.18579]
[1778458403513,42.95,81920.34,0.0,0.97184,3e-05,3.18579]
[1778458403614,42.95,81924.98,0.0,0.97198,3e-05,3.17215]
[1778458405052,42.95,81924.98,0.0,0.97198,3e-05,3.17215]
[1778458405512,42.94,81924.98,0.0,0.97199,3e-05,3.17164]
[1778458411153,42.94,81927.26,0.0,0.97208,3e-05,3.16269]
[1778458411308,42.93,81928.54,0.0,0.97213,3e-05,3.15859]
[1778458412155,42.93,81928.54,0.0,0.97213,3e-05,3.15859]
[1778458411481,42.93,81929.61,0.0,0.9722,3e-05,3.15127]
[1778458412312,42.93,81929.61,0.0,0.9722,3e-05,3.15127]
[1778458417524,42.92,81928.68,0.0,0.9722,3e-05,3.15098]
[1778458420171,42.92,81927.06,0.0,0.97216,3e-05,3.15505]
[1778458420309,42.92,81925.44,0.0,0.97211,3e-05,3.15912]
[1778458420545,42.92,81924.57,0.0,0.97209,3e-05,3.16107]
[1778458422070,42.92,81924.57,0.0,0.97209,3e-05,3.16107]
[1778458422314,42.91,81924.37,0.0,0.97209,3e-05,3.16113]
[1778458425581,42.91,81918.73,0.0,0.97194,3e-05,3.17501]
[1778458426587,42.9,81915.63,0.0,0.97185,3e-05,3.18326]
[1778458428620,42.9,81917.08,0.0,0.9719,3e-05,3.17861]
[1778458428811,42.9,81917.08,0.0,0.9719,3e-05,3.17861]
[1778458428913,42.9,81919.03,0.0,0.97197,3e-05,3.17256]
[1778458430361,42.9,81921.1,0.0,0.97204,3e-05,3.16606]
[1778458430564,42.9,81921.1,0.0,0.97204,3e-05,3.16606]
[1778458432629,42.89,81917.8,0.0,0.97196,3e-05,3.17346]
[1778458434121,42.89,81917.8,0.0,0.97196,3e-05,3.17346]
[1778458434312,42.89,81917.3,0.0,0.97195,3e-05,3.17435]
[1778458436657,42.88,81910.3,0.0,0.97175,3e-05,3.1926]
[1778458438015,42.88,81910.3,0.0,0.97175,3e-05,3.1926]
[1778458438061,42.88,81910.3,0.0,0.97175,3e-05,3.1926]
[1778458438107,42.88,81907.71,0.0,0.97168,3e-05,3.1994]
[1778458439305,42.88,81909.2,0.0,0.97173,3e-05,3.1946]
[1778458439560,42.88,81909.2,0.0,0.97173,3e-05,3.1946]
[1778458444716,42.87,81908.02,0.0,0.97173,3e-05,3.19456]
[1778458446895,42.86,81910.44,0.0,0.97181,3e-05,3.18713]
[1778458447060,42.86,81910.44,0.0,0.97181,3e-05,3.18713]
[1778458447061,42.86,81909.24,0.0,0.97178,3e-05,3.18999]
[1778458448209,42.86,81909.12,0.0,0.97178,3e-05,3.18978]
[1778458448312,42.86,81909.12,0.0,0.97178,3e-05,3.18978]
[1778458455535,42.84,81905.02,0.0,0.9717,3e-05,3.19755]
[1778458455912,42.84,81905.02,0.0,0.9717,3e-05,3.19755]
[1778458455991,42.84,81900.58,0.0,0.97157,3e-05,3.20964]
[1778458456801,42.84,81897.37,0.0,0.97147,3e-05,3.21822]
[1778458459585,42.84,81897.16,0.0,0.97148,3e-05,3.21762]
[1778458459822,42.83,81897.08,0.0,0.97148,3e-05,3.21726]
[1778458461837,42.83,81893.66,0.0,0.97139,3e-05,3.22586]
[1778458463851,42.82,81890.37,0.0,0.9713,3e-05,3.23408]
[1778458466872,42.82,81893.14,0.0,0.97141,3e-05,3.22429]
[1778458469424,42.81,81892.67,0.0,0.97141,3e-05,3.22444]
[1778458469567,42.81,81892.67,0.0,0.97141,3e-05,3.22444]
[1778458471389,42.81,81891.32,0.0,0.97138,3e-05,3.22711]
[1778458471917,42.81,81900.73,0.0,0.9717,3e-05,3.19576]
[1778458472924,42.8,81892.18,0.0,0.97145,3e-05,3.21962]
[1778458474912,42.8,81891.93,0.0,0.97145,3e-05,3.21975]
[1778458474940,42.8,81889.71,0.0,0.97138,3e-05,3.22552]
[1778458475947,42.8,81886.83,0.0,0.9713,3e-05,3.23319]
[1778458479985,42.79,81882.13,0.0,0.97118,3e-05,3.24425]
[1778458481753,42.79,81879.7,0.0,0.97111,3e-05,3.25061]
[1778458482597,42.78,81878.2,0.0,0.97107,3e-05,3.25429]
[1778458483006,42.78,81884.07,0.0,0.97126,3e-05,3.23672]
[1778458483383,42.78,81884.07,0.0,0.97126,3e-05,3.23672]
[1778458484015,42.78,81887.9,0.0,0.97139,3e-05,3.22509]
[1778458487968,42.77,81886.24,0.0,0.97136,3e-05,3.22803]
[1778458488059,42.77,81886.24,0.0,0.97136,3e-05,3.22803]
[1778458488123,42.77,81882.06,0.0,0.97123,3e-05,3.23943]
[1778458488514,42.77,81882.06,0.0,0.97123,3e-05,3.23943]
[1778458488563,42.77,81882.06,0.0,0.97123,3e-05,3.23943]
[1778458491063,42.76,81884.62,0.0,0.97133,3e-05,3.23017]
[1778458492654,42.76,81884.07,0.0,0.97132,3e-05,3.23114]
[1778458492810,42.76,81884.07,0.0,0.97132,3e-05,3.23114]
[1778458493118,42.76,81884.07,0.0,0.97132,3e-05,3.23114]
[1778458493129,42.76,81875.67,0.0,0.97107,3e-05,3.25473]
[1778458495091,42.75,81874.95,0.0,0.97106,3e-05,3.25549]
[1778458496901,42.75,81873.32,0.0,0.97101,3e-05,3.25954]
[1778458497106,42.75,81869.08,0.0,0.97089,3e-05,3.27116]
[1778458500132,42.74,81871.54,0.0,0.97099,3e-05,3.26199]
[1778458502143,42.74,81862.51,0.0,0.97072,3e-05,3.28685]
[1778458503150,42.73,81858.08,0.0,0.97058,3e-05,3.29904]
[1778458504367,42.71,81858.94,0.0,0.97069,3e-05,3.28914]
[1778458504738,42.71,81858.94,0.0,0.97069,3e-05,3.28914]
[1778458505164,42.68,81855.08,0.0,0.97064,3e-05,3.29319]
[1778458506171,42.65,81861.38,0.0,0.97092,3e-05,3.26759]
[1778458507179,42.65,81856.66,0.0,0.97078,3e-05,3.28064]
[1778458508185,42.62,81851.65,0.0,0.9707,3e-05,3.28821]
[1778458508574,42.62,81851.65,0.0,0.9707,3e-05,3.28821]
[1778458509193,42.62,81850.84,0.0,0.97068,3e-05,3.28986]
[1778458512214,42.61,81858.85,0.0,0.97096,3e-05,3.26434]
[1778458515018,42.61,81861.15,0.0,0.97104,3e-05,3.25626]
[1778458515248,42.61,81851.67,0.0,0.97075,3e-05,3.28318]
[1778458516244,42.6,81846.95,0.0,0.97061,3e-05,3.2963]
[1778458517251,42.6,81846.39,0.0,0.9706,3e-05,3.29722]
[1778458518928,42.6,81844.54,0.0,0.97055,3e-05,3.3019]
[1778458519265,42.6,81845.44,0.0,0.97058,3e-05,3.29852]
[1778458520273,42.59,81840.86,0.0,0.97044,3e-05,3.31121]
[1778458521006,42.59,81840.86,0.0,0.97044,3e-05,3.31121]
[1778458521280,42.59,81830.6,0.0,0.97012,3e-05,3.3407]
[1778458522286,42.56,81806.13,0.0,0.96941,3e-05,3.40592]
[1778458523293,42.53,81802.4,0.0,0.96937,3e-05,3.40905]
[1778458524918,42.53,81802.4,0.0,0.96937,3e-05,3.40905]
[1778458524969,42.5,81798.1,0.0,0.96934,3e-05,3.41189]
[1778458525307,42.5,81788.69,0.0,0.96903,3e-05,3.44028]
[1778458526326,42.49,81793.88,0.0,0.96921,3e-05,3.42365]
[1778458527322,42.49,81795.88,0.0,0.96929,3e-05,3.41663]
[1778458528329,42.49,81791.98,0.0,0.96917,3e-05,3.42743]
[1778458529336,42.48,81789.38,0.0,0.96909,3e-05,3.43433]
[1778458531764,42.47,81786.89,0.0,0.96907,3e-05,3.43489]
[1778458534377,42.47,81790.62,0.0,0.96922,3e-05,3.42163]
[1778458538256,42.36,81791.14,0.0,0.96954,3e-05,3.39166]
[1778458538311,42.36,81787.47,0.0,0.96942,3e-05,3.40271]
[1778458538410,42.33,81787.68,0.0,0.96953,3e-05,3.39299]
[1778458539371,42.33,81787.68,0.0,0.96953,3e-05,3.39299]
[1778458539573,42.33,81787.68,0.0,0.96953,3e-05,3.39299]
[1778458540424,42.27,81778.9,0.0,0.96943,3e-05,3.40141]
[1778458541431,42.26,81775.11,0.0,0.96932,3e-05,3.41198]
[1778458542745,42.26,81775.11,0.0,0.96932,3e-05,3.41198]
[1778458542846,42.22,81776.57,0.0,0.96948,3e-05,3.39721]
[1778458544827,42.22,81775.24,0.0,0.96944,3e-05,3.4003]
[1778458544917,42.19,81771.87,0.0,0.96943,3e-05,3.40125]
[1778458545459,42.19,81758.44,0.0,0.96898,3e-05,3.44206]
[1778458546466,42.18,81746.41,0.0,0.96858,3e-05,3.47798]
[1778458547475,42.14,81746.74,0.0,0.96872,3e-05,3.46536]
[1778458548482,42.14,81750.13,0.0,0.96885,3e-05,3.45392]
[1778458549489,42.14,81744.81,0.0,0.96867,3e-05,3.46984]
[1778458555034,42.13,81742.59,0.0,0.96862,3e-05,3.47493]
[1778458555783,42.13,81740.66,0.0,0.96856,3e-05,3.48043]
[1778458557547,42.13,81744.61,0.0,0.9687,3e-05,3.46693]
[1778458559987,42.12,81743.42,0.0,0.96867,3e-05,3.47017]
[1778458560088,42.12,81740.35,0.0,0.96857,3e-05,3.47919]
[1778458560957,42.12,81740.35,0.0,0.96857,3e-05,3.47919]
[1778458560979,42.12,81743.52,0.0,0.96868,3e-05,3.469]
[1778458562013,42.12,81740.93,0.0,0.9686,3e-05,3.47593]
[1778458562367,42.12,81740.93,0.0,0.9686,3e-05,3.47593]
[1778458562582,42.11,81740.39,0.0,0.9686,3e-05,3.47654]
[1778458563589,42.11,81734.72,0.0,0.96841,3e-05,3.49361]
[1778458566655,42.11,81736.68,0.0,0.96849,3e-05,3.48665]
[1778458566808,42.11,81736.68,0.0,0.96849,3e-05,3.48665]
[1778458566874,42.11,81738.92,0.0,0.96857,3e-05,3.47931]
[1778458567476,42.11,81738.92,0.0,0.96857,3e-05,3.47931]
[1778458567559,42.11,81738.92,0.0,0.96857,3e-05,3.47931]
[1778458569142,42.11,81739.67,0.0,0.9686,3e-05,3.47657]
[1778458569282,42.1,81738.85,0.0,0.96857,3e-05,3.47869]
[1778458569631,42.1,81733.77,0.0,0.9684,3e-05,3.49395]
[1778458570638,42.1,81729.2,0.0,0.96825,3e-05,3.50766]
[1778458573046,42.1,81731.46,0.0,0.96833,3e-05,3.5002]
[1778458573145,42.1,81732.35,0.0,0.96837,3e-05,3.497]
[1778458573659,42.06,81736.68,0.0,0.96863,3e-05,3.47315]
[1778458574666,42.06,81742.84,0.0,0.96885,3e-05,3.4532]
[1778458575673,42.05,81746.34,0.0,0.96898,3e-05,3.4415]
[1778458577692,42.05,81749.01,0.0,0.96909,3e-05,3.43206]
[1778458578699,42.05,81756.4,0.0,0.96935,3e-05,3.4086]
[1778458580713,42.04,81765.72,0.0,0.96968,3e-05,3.37857]
[1778458581720,42.04,81780.21,0.0,0.97016,3e-05,3.33415]
[1778458582727,42.01,81789.42,0.0,0.97054,3e-05,3.29918]
[1778458583736,42.01,81784.93,0.0,0.9704,3e-05,3.31185]
[1778458584743,42.01,81790.17,0.0,0.97058,3e-05,3.29554]
[1778458586294,42.0,81781.87,0.0,0.97032,3e-05,3.31958]
[1778458586760,42.0,81761.03,0.0,0.96964,3e-05,3.38151]
[1778458587765,42.0,81765.2,0.0,0.96979,3e-05,3.36807]
[1778458588771,41.99,81774.84,0.0,0.97012,3e-05,3.33825]
[1778458590319,41.99,81774.84,0.0,0.97012,3e-05,3.33825]
[1778458589778,41.99,81779.42,0.0,0.97027,3e-05,3.32377]
[1778458590785,41.99,81781.15,0.0,0.97034,3e-05,3.31786]
[1778458592222,41.99,81781.15,0.0,0.97034,3e-05,3.31786]
[1778458592312,41.99,81780.52,0.0,0.97036,3e-05,3.31508]
[1778458592685,41.99,81780.52,0.0,0.97036,3e-05,3.31508]
[1778458592811,41.99,81780.52,0.0,0.97036,3e-05,3.31508]
[1778458592911,41.98,81775.63,0.0,0.97021,3e-05,3.32897]
[1778458593811,41.98,81777.85,0.0,0.97029,3e-05,3.32158]
[1778458595227,41.98,81777.85,0.0,0.97029,3e-05,3.32158]
[1778458595309,41.98,81777.85,0.0,0.97029,3e-05,3.32158]
[1778458595373,41.98,81787.55,0.0,0.97061,3e-05,3.29193]
[1778458595825,41.98,81792.88,0.0,0.97079,3e-05,3.27544]
[1778458596832,41.97,81786.06,0.0,0.97058,3e-05,3.29502]
[1778458597839,41.97,81782.79,0.0,0.97048,3e-05,3.30406]
[1778458598846,41.97,81777.41,0.0,0.97031,3e-05,3.31941]
[1778458599463,41.97,81777.41,0.0,0.97031,3e-05,3.31941]
[1778458599561,41.97,81777.41,0.0,0.97031,3e-05,3.31941]
[1778458601871,41.96,81784.99,0.0,0.97058,3e-05,3.29461]
[1778458602555,41.96,81784.99,0.0,0.97058,3e-05,3.29461]
[1778458602811,41.96,81784.99,0.0,0.97058,3e-05,3.29461]
[1778458602878,41.96,81787.28,0.0,0.97066,3e-05,3.28711]
[1778458604027,41.96,81787.28,0.0,0.97066,3e-05,3.28711]
[1778458604071,41.96,81787.28,0.0,0.97066,3e-05,3.28711]
[1778458604774,41.96,81786.15,0.0,0.97063,3e-05,3.28978]
[1778458604899,41.95,81785.99,0.0,0.97063,3e-05,3.28957]
[1778458607917,41.95,81792.03,0.0,0.97085,3e-05,3.26962]
[1778458608591,41.95,81792.03,0.0,0.97085,3e-05,3.26962]
[1778458608924,41.94,81797.81,0.0,0.97104,3e-05,3.2519]
[1778458609595,41.94,81797.81,0.0,0.97104,3e-05,3.2519]
[1778458609931,41.94,81794.41,0.0,0.97094,3e-05,3.26131]
[1778458611945,41.94,81797.21,0.0,0.97105,3e-05,3.25179]
[1778458613456,41.93,81797.86,0.0,0.97107,3e-05,3.24925]
[1778458613964,41.93,81795.45,0.0,0.971,3e-05,3.25575]
[1778458616985,41.92,81791.91,0.0,0.97091,3e-05,3.26432]
[1778458617992,41.92,81796.59,0.0,0.97107,3e-05,3.24986]
[1778458618999,41.9,81803.11,0.0,0.97134,3e-05,3.22456]
[1778458619957,41.9,81803.11,0.0,0.97134,3e-05,3.22456]
[1778458620012,41.9,81803.11,0.0,0.97134,3e-05,3.22456]
[1778458620025,41.88,81809.77,0.0,0.97161,3e-05,3.19941]
[1778458621016,41.88,81823.24,0.0,0.97204,3e-05,3.15977]
[1778458622023,41.88,81838.44,0.0,0.97251,3e-05,3.1156]
[1778458623030,41.87,81839.85,0.0,0.97256,3e-05,3.11119]
[1778458624037,41.87,81823.71,0.0,0.97207,3e-05,3.15721]
[1778458625044,41.87,81825.93,0.0,0.97214,3e-05,3.15036]
[1778458627067,41.87,81826.78,0.0,0.97217,3e-05,3.14747]
[1778458627242,41.87,81826.78,0.0,0.97217,3e-05,3.14747]
[1778458627328,41.87,81826.78,0.0,0.97217,3e-05,3.14747]
[1778458627343,41.87,81830.5,0.0,0.97229,3e-05,3.13633]
[1778458628099,41.87,81830.5,0.0,0.97229,3e-05,3.13633]
[1778458629560,41.87,81829.76,0.0,0.97228,3e-05,3.13764]
[1778458630079,41.86,81827.4,0.0,0.97221,3e-05,3.14403]
[1778458630871,41.86,81827.4,0.0,0.97221,3e-05,3.14403]
[1778458631062,41.86,81827.4,0.0,0.97221,3e-05,3.14403]
[1778458631116,41.86,81827.4,0.0,0.97221,3e-05,3.14403]
[1778458631163,41.86,81824.43,0.0,0.97212,3e-05,3.15218]
[1778458633100,41.86,81820.05,0.0,0.97199,3e-05,3.16399]
[1778458634049,41.86,81820.05,0.0,0.97199,3e-05,3.16399]
[1778458634076,41.86,81820.05,0.0,0.97199,3e-05,3.16399]
[1778458634139,41.86,81820.05,0.0,0.97199,3e-05,3.16399]
[1778458635219,41.86,81820.47,0.0,0.97201,3e-05,3.16233]
[1778458635312,41.86,81820.47,0.0,0.97201,3e-05,3.16233]
[1778458638024,41.85,81819.73,0.0,0.972,3e-05,3.16312]
[1778458638142,41.85,81812.32,0.0,0.97177,3e-05,3.18418]
[1778458639143,41.85,81806.59,0.0,0.9716,3e-05,3.2004]
[1778458640154,41.85,81814.21,0.0,0.97184,3e-05,3.1777]
[1778458641161,41.85,81817.36,0.0,0.97195,3e-05,3.16808]
[1778458641904,41.85,81817.36,0.0,0.97195,3e-05,3.16808]
[1778458642169,41.84,81775.49,0.0,0.97062,3e-05,3.2907]
[1778458643125,41.84,81775.49,0.0,0.97062,3e-05,3.2907]
[1778458643176,41.84,81761.37,0.0,0.97016,3e-05,3.33231]
[1778458644183,41.84,81757.17,0.0,0.97003,3e-05,3.34422]
[1778458645191,41.84,81736.18,0.0,0.96934,3e-05,3.40719]
[1778458646197,41.83,81731.98,0.0,0.96921,3e-05,3.41918]
[1778458647091,41.83,81731.98,0.0,0.96921,3e-05,3.41918]
[1778458647204,41.83,81732.74,0.0,0.96924,3e-05,3.41596]
[1778458647921,41.83,81732.74,0.0,0.96924,3e-05,3.41596]
[1778458648221,41.83,81722.53,0.0,0.9689,3e-05,3.44707]
[1778458649223,41.83,81725.59,0.0,0.96901,3e-05,3.43733]
[1778458651237,41.83,81708.91,0.0,0.96848,3e-05,3.48429]
[1778458651522,41.83,81708.91,0.0,0.96848,3e-05,3.48429]
[1778458652244,41.82,81713.23,0.0,0.96863,3e-05,3.4705]
[1778458653266,41.83,81728.61,0.0,0.96915,3e-05,3.42347]
[1778458654327,41.83,81728.61,0.0,0.96915,3e-05,3.42347]
[1778458654416,41.83,81736.9,0.0,0.96943,3e-05,3.39858]
[1778458655279,41.83,81722.72,0.0,0.96894,3e-05,3.44258]
[1778458656292,41.83,81726.36,0.0,0.96907,3e-05,3.43107]
[1778458657338,41.83,81737.52,0.0,0.96945,3e-05,3.39661]
[1778458658199,41.83,81737.52,0.0,0.96945,3e-05,3.39661]
[1778458658315,41.83,81721.04,0.0,0.96889,3e-05,3.44694]
[1778458659322,41.83,81716.46,0.0,0.96874,3e-05,3.46078]
[1778458661336,41.82,81725.56,0.0,0.96906,3e-05,3.43205]
[1778458662343,41.82,81721.27,0.0,0.96891,3e-05,3.44574]
[1778458664370,41.83,81723.52,0.0,0.96897,3e-05,3.43972]
[1778458664566,41.83,81723.52,0.0,0.96897,3e-05,3.43972]
[1778458664580,41.83,81723.52,0.0,0.96897,3e-05,3.43972]
[1778458664807,41.83,81723.52,0.0,0.96897,3e-05,3.43972]
[1778458665377,41.83,81723.82,0.0,0.96898,3e-05,3.43926]
[1778458666394,41.83,81707.18,0.0,0.9684,3e-05,3.49123]
[1778458666591,41.83,81707.18,0.0,0.9684,3e-05,3.49123]
[1778458667280,41.83,81707.18,0.0,0.9684,3e-05,3.49123]
[1778458667397,41.83,81703.48,0.0,0.96827,3e-05,3.50314]
[1778458670119,41.83,81704.63,0.0,0.96832,3e-05,3.49874]
[1778458670418,41.83,81705.04,0.0,0.96834,3e-05,3.49706]
[1778458671425,41.83,81707.68,0.0,0.96843,3e-05,3.48844]
[1778458672869,41.83,81706.95,0.0,0.96841,3e-05,3.49033]
[1778458673439,41.82,81687.25,0.0,0.96773,4e-05,3.55163]
[1778458674450,41.82,81688.86,0.0,0.96779,4e-05,3.54607]
[1778458675454,41.82,81693.52,0.0,0.96796,3e-05,3.53095]
[1778458676351,41.82,81693.52,0.0,0.96796,3e-05,3.53095]
[1778458676658,41.82,81693.94,0.0,0.96798,3e-05,3.52917]
[1778458676661,41.82,81693.94,0.0,0.96798,3e-05,3.52917]
[1778458677128,41.82,81693.94,0.0,0.96798,3e-05,3.52917]
[1778458677468,41.82,81698.36,0.0,0.96813,3e-05,3.51564]
[1778458678475,41.82,81695.34,0.0,0.96802,3e-05,3.52541]
[1778458679482,41.82,81697.17,0.0,0.96808,3e-05,3.52002]
[1778458680490,41.82,81701.24,0.0,0.96822,3e-05,3.50761]
[1778458682951,41.82,81701.19,0.0,0.96822,3e-05,3.50769]
[1778458683115,41.82,81701.19,0.0,0.96822,3e-05,3.50769]
[1778458683519,41.82,81695.46,0.0,0.96802,3e-05,3.52521]
[1778458684520,41.82,81688.83,0.0,0.96779,4e-05,3.54639]
[1778458684706,41.82,81688.83,0.0,0.96779,4e-05,3.54639]
[1778458687463,41.82,81686.63,0.0,0.96771,4e-05,3.55317]
[1778458687547,41.82,81686.63,0.0,0.96771,4e-05,3.55317]
[1778458689778,41.82,81688.7,0.0,0.9678,4e-05,3.54521]
[1778458689860,41.82,81690.46,0.0,0.96787,4e-05,3.5392]
[1778458690573,41.82,81693.04,0.0,0.96796,3e-05,3.5311]
[1778458691571,41.82,81706.82,0.0,0.96843,3e-05,3.48834]
[1778458693326,41.82,81706.82,0.0,0.96843,3e-05,3.48834]
[1778458693417,41.82,81706.82,0.0,0.96843,3e-05,3.48834]
[1778458693518,41.82,81711.36,0.0,0.96858,3e-05,3.47495]
[1778458693560,41.82,81711.36,0.0,0.96858,3e-05,3.47495]
[1778458693585,41.82,81713.0,0.0,0.96864,3e-05,3.46987]
[1778458694592,41.82,81722.86,0.0,0.96897,3e-05,3.43982]
[1778458695599,41.82,81724.97,0.0,0.96905,3e-05,3.43299]
[1778458696606,41.82,81725.05,0.0,0.96905,3e-05,3.43246]
[1778458697723,41.82,81731.44,0.0,0.96927,3e-05,3.41258]
[1778458698655,41.82,81746.64,0.0,0.96978,3e-05,3.36599]
[1778458699660,41.82,81744.37,0.0,0.96971,3e-05,3.37265]
[1778458700667,41.82,81743.83,0.0,0.96969,3e-05,3.37413]
[1778458701674,41.81,81745.98,0.0,0.96977,3e-05,3.36727]
[1778458703688,41.81,81748.75,0.0,0.96986,3e-05,3.35871]
[1778458705391,41.81,81753.34,0.0,0.97002,3e-05,3.34453]
[1778458706030,41.81,81758.31,0.0,0.97018,3e-05,3.32944]
[1778458706772,41.81,81758.31,0.0,0.97018,3e-05,3.32944]
[1778458706787,41.81,81758.31,0.0,0.97018,3e-05,3.32944]
[1778458706811,41.81,81758.31,0.0,0.97018,3e-05,3.32944]
[1778458707561,41.81,81758.31,0.0,0.97018,3e-05,3.32944]
[1778458707716,41.81,81759.38,0.0,0.97022,3e-05,3.32605]
[1778458710737,41.81,81763.15,0.0,0.97035,3e-05,3.31448]
[1778458711744,41.81,81759.53,0.0,0.97026,3e-05,3.32135]
[1778458714249,41.81,81759.73,0.0,0.97027,3e-05,3.32066]
[1778458714252,41.81,81759.73,0.0,0.97027,3e-05,3.32066]
[1778458714312,41.81,81759.73,0.0,0.97027,3e-05,3.32066]
[1778458714412,41.81,81753.56,0.0,0.97007,3e-05,3.33916]
[1778458714765,41.81,81755.33,0.0,0.97013,3e-05,3.33372]
[1778458716779,41.81,81756.93,0.0,0.97018,3e-05,3.32872]
[1778458718024,41.81,81756.93,0.0,0.97018,3e-05,3.32872]
[1778458718062,41.81,81756.93,0.0,0.97018,3e-05,3.32872]
[1778458718140,41.81,81756.93,0.0,0.97018,3e-05,3.32872]
[1778458718311,41.81,81756.93,0.0,0.97018,3e-05,3.32872]
[1778458718410,41.81,81751.35,0.0,0.97,3e-05,3.34545]
[1778458718793,41.81,81749.33,0.0,0.96993,3e-05,3.35144]
[1778458724836,41.81,81749.71,0.0,0.96995,3e-05,3.34957]
[1778458730357,41.8,81750.07,0.0,0.96997,3e-05,3.34802]
[1778458730408,41.8,81750.07,0.0,0.96997,3e-05,3.34802]
[1778458730558,41.8,81750.07,0.0,0.96997,3e-05,3.34802]
[1778458730509,41.8,81756.75,0.0,0.97019,3e-05,3.32776]
[1778458733531,41.8,81755.64,0.0,0.97016,3e-05,3.33095]
[1778458733561,41.8,81755.64,0.0,0.97016,3e-05,3.33095]
[1778458733541,41.8,81751.62,0.0,0.97003,3e-05,3.34298]
[1778458734281,41.8,81751.62,0.0,0.97003,3e-05,3.34298]
[1778458734382,41.8,81749.39,0.0,0.96995,3e-05,3.34962]
[1778458735655,41.8,81749.39,0.0,0.96995,3e-05,3.34962]
[1778458735923,41.8,81710.19,0.0,0.96863,3e-05,3.46953]
[1778458736670,41.8,81710.19,0.0,0.96863,3e-05,3.46953]
[1778458736886,41.8,81710.19,0.0,0.96863,3e-05,3.46953]
[1778458736922,41.8,81683.67,0.0,0.96771,4e-05,3.55234]
[1778458738629,41.8,81681.98,0.0,0.96765,4e-05,3.55735]
[1778458739455,41.8,81681.98,0.0,0.96765,4e-05,3.55735]
[1778458739541,41.8,81682.77,0.0,0.96769,4e-05,3.55392]
[1778458743415,41.8,81681.05,0.0,0.96763,4e-05,3.55948]
[1778458743476,41.8,81679.56,0.0,0.96757,4e-05,3.56448]
[1778458743977,41.8,81646.82,0.0,0.9664,4e-05,3.66906]
[1778458744984,41.83,81646.65,0.0,0.96631,4e-05,3.67747]
[1778458746960,41.83,81646.79,0.0,0.96631,4e-05,3.67711]
[1778458748012,41.83,81651.48,0.0,0.96648,4e-05,3.66217]
[1778458749061,41.83,81651.48,0.0,0.96648,4e-05,3.66217]
[1778458749132,41.83,81662.04,0.0,0.96686,4e-05,3.62839]
[1778458750210,41.83,81662.04,0.0,0.96686,4e-05,3.62839]
[1778458750242,41.83,81658.35,0.0,0.96673,4e-05,3.6402]
[1778458751030,41.83,81639.23,0.0,0.96603,4e-05,3.70206]
[1778458752037,41.83,81640.72,0.0,0.96608,4e-05,3.69743]
[1778458753942,41.83,81642.61,0.0,0.96615,4e-05,3.69136]
[1778458754055,41.83,81627.41,0.0,0.96559,4e-05,3.74082]
[1778458755062,41.83,81623.23,0.0,0.96543,4e-05,3.75455]
[1778458758573,41.83,81624.34,0.0,0.96547,4e-05,3.75083]
[1778458758099,41.83,81616.21,0.0,0.96517,4e-05,3.77749]
[1778458759103,41.83,81604.9,0.0,0.96475,4e-05,3.81477]
[1778458760110,41.83,81603.46,0.0,0.96469,4e-05,3.8194]
[1778458761984,41.83,81602.28,0.0,0.96465,4e-05,3.82317]
[1778458762124,41.83,81613.55,0.0,0.96508,4e-05,3.78573]
[1778458763508,41.83,81613.55,0.0,0.96508,4e-05,3.78573]
[1778458763577,41.83,81618.76,0.0,0.96527,4e-05,3.76849]
[1778458763900,41.83,81618.76,0.0,0.96527,4e-05,3.76849]
[1778458764144,41.83,81614.74,0.0,0.96512,4e-05,3.78172]
[1778458765150,41.83,81605.83,0.0,0.96479,4e-05,3.811]
[1778458766157,41.83,81604.44,0.0,0.96474,4e-05,3.81547]
[1778458767755,41.82,81604.24,0.0,0.96473,4e-05,3.81599]
[1778458768171,41.82,81618.2,0.0,0.96526,4e-05,3.76976]
[1778458769179,41.82,81623.66,0.0,0.96546,4e-05,3.75178]
[1778458769814,41.82,81623.66,0.0,0.96546,4e-05,3.75178]
[1778458770187,41.82,81623.86,0.0,0.96547,4e-05,3.75109]
[1778458771194,41.82,81631.48,0.0,0.96579,4e-05,3.72197]
[1778458771811,41.82,81631.48,0.0,0.96579,4e-05,3.72197]
[1778458772201,41.82,81631.27,0.0,0.96578,4e-05,3.72267]
[1778458773270,41.82,81626.91,0.0,0.96562,4e-05,3.73691]
[1778458773714,41.82,81626.91,0.0,0.96562,4e-05,3.73691]
[1778458774226,41.82,81596.5,0.0,0.96448,4e-05,3.83712]
[1778458775233,41.82,81590.97,0.0,0.96427,4e-05,3.85538]
[1778458777169,41.82,81590.97,0.0,0.96427,4e-05,3.85538]
[1778458777247,41.82,81594.52,0.0,0.96441,4e-05,3.84311]
[1778458778560,41.82,81594.52,0.0,0.96441,4e-05,3.84311]
[1778458778598,41.82,81594.52,0.0,0.96441,4e-05,3.84311]
[1778458778966,41.82,81595.14,0.0,0.96444,4e-05,3.84085]
[1778458779265,41.82,81574.96,0.0,0.96366,4e-05,3.90849]
[1778458780273,41.82,81574.97,0.0,0.96366,4e-05,3.90795]
[1778458782286,41.82,81570.41,0.0,0.96349,4e-05,3.92273]
[1778458782684,41.82,81570.41,0.0,0.96349,4e-05,3.92273]
[1778458783293,41.82,81570.36,0.0,0.9635,4e-05,3.92257]
[1778458784300,41.81,81573.81,0.0,0.96363,4e-05,3.91058]
[1778458785178,41.81,81573.81,0.0,0.96363,4e-05,3.91058]
[1778458785205,41.81,81573.81,0.0,0.96363,4e-05,3.91058]
[1778458785309,41.81,81573.81,0.0,0.96363,4e-05,3.91058]
[1778458786104,41.81,81576.68,0.0,0.96375,4e-05,3.90059]
[1778458787321,41.81,81584.45,0.0,0.96406,4e-05,3.87389]
[1778458788328,41.81,81597.55,0.0,0.96456,4e-05,3.8299]
[1778458788810,41.81,81597.55,0.0,0.96456,4e-05,3.8299]
[1778458789335,41.81,81603.85,0.0,0.9648,4e-05,3.80881]
[1778458791042,41.81,81601.86,0.0,0.96473,4e-05,3.81526]
[1778458791071,41.81,81601.86,0.0,0.96473,4e-05,3.81526]
[1778458791404,41.81,81601.86,0.0,0.96473,4e-05,3.81526]
[1778458792757,41.81,81604.89,0.0,0.96484,4e-05,3.80506]
[1778458792356,41.81,81609.71,0.0,0.96503,4e-05,3.78899]
[1778458793365,41.81,81560.72,0.0,0.96314,4e-05,3.95312]
[1778458794372,41.82,81563.6,0.0,0.96321,4e-05,3.94729]
[1778458796173,41.82,81564.98,0.0,0.96326,4e-05,3.94273]
[1778458796567,41.82,81564.98,0.0,0.96326,4e-05,3.94273]
[1778458796651,41.82,81567.87,0.0,0.96337,4e-05,3.93306]
[1778458799407,41.82,81573.46,0.0,0.96359,4e-05,3.91459]
[1778458801421,41.83,81582.29,0.0,0.96393,4e-05,3.88519]
[1778458802428,41.83,81602.48,0.0,0.9647,4e-05,3.81803]
[1778458803435,41.83,81594.53,0.0,0.96439,4e-05,3.8448]
[1778458804062,41.83,81594.53,0.0,0.96439,4e-05,3.8448]
[1778458804570,41.83,81594.53,0.0,0.96439,4e-05,3.8448]
[1778458804671,41.83,81599.05,0.0,0.96456,4e-05,3.82954]
[1778458805449,41.83,81609.2,0.0,0.96495,4e-05,3.79573]
[1778458806456,41.83,81617.13,0.0,0.96525,4e-05,3.76947]
[1778458807463,41.83,81632.08,0.0,0.96581,4e-05,3.72047]
[1778458808471,41.83,81634.57,0.0,0.9659,4e-05,3.71237]
[1778458809017,41.83,81634.57,0.0,0.9659,4e-05,3.71237]
[1778458809076,41.83,81634.57,0.0,0.9659,4e-05,3.71237]
[1778458810574,41.83,81633.35,0.0,0.96585,4e-05,3.71636]
[1778458811525,41.83,81633.64,0.0,0.96586,4e-05,3.71543]
[1778458811552,41.83,81595.8,0.0,0.96444,4e-05,3.84003]
[1778458812533,41.83,81572.46,0.0,0.96355,4e-05,3.91831]
[1778458813539,41.82,81572.17,0.0,0.96354,4e-05,3.91877]
[1778458815252,41.82,81570.13,0.0,0.96346,4e-05,3.92534]
[1778458815575,41.82,81522.71,0.0,0.96157,4e-05,4.08799]
[1778458815893,41.82,81522.71,0.0,0.96157,4e-05,4.08799]
[1778458816575,41.82,81521.91,0.0,0.96155,4e-05,4.09003]
[1778458819961,41.81,81524.03,0.0,0.96166,4e-05,4.08061]
[1778458820254,41.81,81524.03,0.0,0.96166,4e-05,4.08061]
[1778458820612,41.81,81503.87,0.0,0.96083,4e-05,4.15107]
[1778458821618,41.81,81508.7,0.0,0.96104,4e-05,4.13383]
[1778458822634,41.81,81519.46,0.0,0.96148,4e-05,4.09605]
[1778458823436,41.81,81519.46,0.0,0.96148,4e-05,4.09605]
[1778458823640,41.81,81522.46,0.0,0.9616,4e-05,4.0855]
[1778458823983,41.81,81522.46,0.0,0.9616,4e-05,4.0855]
[1778458824459,41.81,81522.46,0.0,0.9616,4e-05,4.0855]
[1778458824646,41.81,81531.14,0.0,0.96196,4e-05,4.0553]
[1778458825539,41.81,81531.14,0.0,0.96196,4e-05,4.0553]
[1778458825666,41.81,81516.47,0.0,0.96136,4e-05,4.10623]
[1778458826675,41.81,81502.34,0.0,0.96078,4e-05,4.15562]
[1778458827680,41.81,81501.38,0.0,0.96074,4e-05,4.15879]
[1778458828611,41.81,81501.38,0.0,0.96074,4e-05,4.15879]
[1778458829371,41.81,81501.34,0.0,0.96074,4e-05,4.15872]
[1778458829694,41.81,81510.17,0.0,0.96111,4e-05,4.1275]
[1778458830343,41.81,81510.17,0.0,0.96111,4e-05,4.1275]
[1778458830701,41.81,81479.37,0.0,0.95983,4e-05,4.23633]
[1778458831708,41.81,81484.91,0.0,0.96011,4e-05,4.21164]
[1778458832715,41.81,81491.37,0.0,0.96038,4e-05,4.18843]
[1778458833730,41.81,81484.35,0.0,0.96009,4e-05,4.21305]
[1778458834100,41.81,81484.35,0.0,0.96009,4e-05,4.21305]
[1778458834732,41.8,81471.79,0.0,0.95956,4e-05,4.25753]
[1778458835739,41.79,81471.21,0.0,0.95958,4e-05,4.25578]
[1778458836729,41.79,81471.21,0.0,0.95958,4e-05,4.25578]
[1778458837146,41.79,81471.21,0.0,0.95958,4e-05,4.25578]
[1778458837181,41.79,81479.86,0.0,0.95995,4e-05,4.22452]
[1778458837762,41.79,81462.27,0.0,0.95921,4e-05,4.28714]
[1778458838939,41.79,81462.27,0.0,0.95921,4e-05,4.28714]
[1778458839145,41.79,81462.27,0.0,0.95921,4e-05,4.28714]
[1778458839229,41.76,81468.8,0.0,0.95958,4e-05,4.25555]
[1778458839776,41.76,81473.17,0.0,0.95977,4e-05,4.23992]
[1778458840829,41.76,81473.17,0.0,0.95977,4e-05,4.23992]
[1778458840914,41.76,81456.25,0.0,0.95905,4e-05,4.30029]
[1778458841802,41.76,81455.52,0.0,0.95903,4e-05,4.30247]
[1778458842812,41.76,81455.52,0.0,0.95903,4e-05,4.30247]
[1778458843764,41.76,81455.52,0.0,0.95903,4e-05,4.30247]
[1778458842863,41.76,81455.3,0.0,0.95901,4e-05,4.30348]
[1778458843914,41.76,81434.06,0.0,0.95809,4e-05,4.38079]
[1778458844822,41.76,81422.19,0.0,0.95757,4e-05,4.42372]
[1778458845830,41.74,81422.09,0.0,0.95764,4e-05,4.41779]
[1778458847397,41.74,81422.09,0.0,0.95764,4e-05,4.41779]
[1778458847470,41.7,81413.32,0.0,0.95741,4e-05,4.43725]
[1778458848184,41.7,81413.32,0.0,0.95741,4e-05,4.43725]
[1778458848278,41.7,81410.74,0.0,0.95729,4e-05,4.44677]
[1778458848850,41.68,81418.76,0.0,0.95773,4e-05,4.41053]
[1778458849857,41.66,81422.98,0.0,0.95799,4e-05,4.38895]
[1778458850864,41.64,81440.09,0.0,0.9588,4e-05,4.32082]
[1778458852151,41.64,81440.09,0.0,0.9588,4e-05,4.32082]
[1778458852242,41.62,81444.04,0.0,0.95902,4e-05,4.30194]
[1778458852898,41.62,81444.04,0.0,0.95902,4e-05,4.30194]
[1778458852947,41.61,81462.23,0.0,0.95985,4e-05,4.23224]
[1778458853892,41.6,81480.91,0.0,0.96067,4e-05,4.16267]
[1778458854907,41.6,81489.76,0.0,0.96104,4e-05,4.13122]
[1778458855914,41.6,81501.46,0.0,0.96153,4e-05,4.09]
[1778458856865,41.6,81501.46,0.0,0.96153,4e-05,4.09]
[1778458857436,41.6,81501.46,0.0,0.96153,4e-05,4.09]
[1778458857445,41.6,81507.05,0.0,0.96176,4e-05,4.07037]
[1778458857903,41.6,81507.05,0.0,0.96176,4e-05,4.07037]
[1778458857945,41.6,81503.23,0.0,0.9616,4e-05,4.08371]
[1778458859106,41.6,81489.46,0.0,0.96103,4e-05,4.13199]
[1778458859942,41.6,81489.62,0.0,0.96104,4e-05,4.1313]
[1778458861639,41.6,81489.62,0.0,0.96104,4e-05,4.1313]
[1778458861719,41.6,81482.24,0.0,0.96074,4e-05,4.15706]
[1778458861956,41.6,81485.94,0.0,0.96089,4e-05,4.14398]
[1778458863970,41.6,81498.39,0.0,0.96141,4e-05,4.09988]
[1778458864978,41.6,81509.26,0.0,0.96185,4e-05,4.06246]
[1778458865984,41.6,81520.01,0.0,0.96228,4e-05,4.02576]
[1778458866991,41.6,81526.58,0.0,0.96253,4e-05,4.00376]
[1778458867998,41.6,81532.99,0.0,0.96279,4e-05,3.98175]
[1778458870012,41.6,81538.61,0.0,0.96301,4e-05,3.9627]
[1778458873135,41.6,81536.96,0.0,0.96294,4e-05,3.96867]
[1778458874939,41.61,81538.8,0.0,0.96301,4e-05,3.9627]
[1778458875048,41.61,81543.27,0.0,0.96318,4e-05,3.94759]
[1778458876381,41.61,81551.34,0.0,0.9635,4e-05,3.92049]
[1778458878070,41.61,81547.35,0.0,0.96334,4e-05,3.93431]
[1778458882099,41.61,81555.58,0.0,0.96365,4e-05,3.9073]
[1778458883108,41.61,81562.63,0.0,0.96392,4e-05,3.8837]
[1778458885137,41.61,81557.17,0.0,0.96371,4e-05,3.90244]
[1778458888158,41.62,81565.79,0.0,0.96403,4e-05,3.87452]
[1778458890172,41.62,81570.15,0.0,0.96419,4e-05,3.86053]
[1778458891163,41.62,81570.15,0.0,0.96419,4e-05,3.86053]
[1778458892418,41.62,81572.34,0.0,0.9643,4e-05,3.84927]
[1778458892882,41.62,81572.66,0.0,0.96431,4e-05,3.84857]
[1778458893309,41.62,81572.66,0.0,0.96431,4e-05,3.84857]
[1778458893390,41.62,81572.66,0.0,0.96431,4e-05,3.84857]
[1778458893483,41.62,81574.05,0.0,0.96436,4e-05,3.84428]
[1778458894200,41.62,81562.88,0.0,0.96393,4e-05,3.88223]
[1778458895207,41.63,81562.81,0.0,0.96392,4e-05,3.88279]
[1778458896214,41.63,81566.4,0.0,0.96406,4e-05,3.871]
[1778458897221,41.63,81569.68,0.0,0.96418,4e-05,3.86031]
[1778458898234,41.63,81575.65,0.0,0.9644,4e-05,3.84064]
[1778458902262,41.63,81591.27,0.0,0.96499,4e-05,3.78904]
[1778458903272,41.63,81595.17,0.0,0.96514,4e-05,3.77605]
[1778458904279,41.63,81601.08,0.0,0.96537,4e-05,3.75648]
[1778458905288,41.63,81607.36,0.0,0.9656,4e-05,3.73579]
[1778458907302,41.63,81611.52,0.0,0.96576,4e-05,3.7222]
[1778458911330,41.63,81619.13,0.0,0.96604,4e-05,3.6975]
[1778458912305,41.63,81619.13,0.0,0.96604,4e-05,3.6975]
[1778458915813,41.63,81620.98,0.0,0.9661,4e-05,3.69173]
[1778458915871,41.63,81627.33,0.0,0.96633,4e-05,3.67131]
[1778458918460,41.63,81628.8,0.0,0.96638,4e-05,3.66668]
[1778458918511,41.63,81625.28,0.0,0.96625,4e-05,3.67823]
[1778458919388,41.63,81616.51,0.0,0.96593,4e-05,3.70692]
[1778458921402,41.63,81617.36,0.0,0.96596,4e-05,3.70427]
[1778458922062,41.63,81617.36,0.0,0.96596,4e-05,3.70427]
[1778458922409,41.63,81619.85,0.0,0.96605,4e-05,3.69622]
[1778458925432,41.64,81624.39,0.0,0.96621,4e-05,3.6817]
[1778458926441,41.64,81630.89,0.0,0.96645,4e-05,3.66073]
[1778458927044,41.64,81630.89,0.0,0.96645,4e-05,3.66073]
[1778458927448,41.64,81632.11,0.0,0.96649,4e-05,3.65691]
[1778458928266,41.64,81632.11,0.0,0.96649,4e-05,3.65691]
[1778458928455,41.64,81627.8,0.0,0.96634,4e-05,3.67102]
[1778458932155,41.64,81628.77,0.0,0.96637,4e-05,3.66829]
[1778458932486,41.64,81628.61,0.0,0.96636,4e-05,3.66896]
[1778458933492,41.64,81628.61,0.0,0.96636,4e-05,3.66896]
[1778458933496,41.64,81627.24,0.0,0.96631,4e-05,3.67354]
[1778458936515,41.64,81632.84,0.0,0.96651,4e-05,3.6558]
[1778458937375,41.64,81632.84,0.0,0.96651,4e-05,3.6558]
[1778458937522,41.64,81629.86,0.0,0.9664,4e-05,3.66557]
[1778458938529,41.64,81624.2,0.0,0.96619,4e-05,3.6841]
[1778458939536,41.64,81630.08,0.0,0.9664,4e-05,3.66516]
[1778458940543,41.64,81634.55,0.0,0.96656,4e-05,3.65081]
[1778458942075,41.64,81634.55,0.0,0.96656,4e-05,3.65081]
[1778458942127,41.64,81634.55,0.0,0.96656,4e-05,3.65081]
[1778458942309,41.64,81634.55,0.0,0.96656,4e-05,3.65081]
[1778458942557,41.64,81634.64,0.0,0.96656,4e-05,3.65082]
[1778458943564,41.64,81640.89,0.0,0.96679,4e-05,3.63084]
[1778458944526,41.64,81640.89,0.0,0.96679,4e-05,3.63084]
[1778458947599,41.65,81648.77,0.0,0.96706,4e-05,3.60631]
[1778458948404,41.65,81648.77,0.0,0.96706,4e-05,3.60631]
[1778458949613,41.65,81654.94,0.0,0.96728,4e-05,3.58704]
[1778458950620,41.65,81661.07,0.0,0.9675,4e-05,3.56777]
[1778458951768,41.65,81661.07,0.0,0.9675,4e-05,3.56777]
[1778458952653,41.65,81652.64,0.0,0.96722,4e-05,3.59109]
[1778458954682,41.65,81658.92,0.0,0.96744,4e-05,3.57165]
[1778458955631,41.65,81658.92,0.0,0.96744,4e-05,3.57165]
[1778458956088,41.65,81658.53,0.0,0.96743,4e-05,3.57316]
[1778458956107,41.65,81658.53,0.0,0.96743,4e-05,3.57316]
[1778458956687,41.66,81655.03,0.0,0.96729,4e-05,3.58491]
[1778458958701,41.66,81660.77,0.0,0.96749,4e-05,3.5672]
[1778458959682,41.66,81660.77,0.0,0.96749,4e-05,3.5672]
[1778458961027,41.66,81661.71,0.0,0.96752,4e-05,3.56484]
[1778458961061,41.66,81661.71,0.0,0.96752,4e-05,3.56484]
[1778458961157,41.66,81661.71,0.0,0.96752,4e-05,3.56484]
[1778458961577,41.66,81661.71,0.0,0.96752,4e-05,3.56484]
[1778458961732,41.66,81661.71,0.0,0.96752,4e-05,3.56484]
[1778458961831,41.66,81666.06,0.0,0.96767,4e-05,3.55137]
[1778458962741,41.66,81662.91,0.0,0.96755,4e-05,3.56169]
[1778458964756,41.66,81666.66,0.0,0.96768,4e-05,3.55046]
[1778458965668,41.66,81666.66,0.0,0.96768,4e-05,3.55046]
[1778458967653,41.67,81666.41,0.0,0.96766,4e-05,3.55194]
[1778458967777,41.67,81657.53,0.0,0.96735,4e-05,3.58014]
[1778458968564,41.67,81657.53,0.0,0.96735,4e-05,3.58014]
[1778458968783,41.67,81649.12,0.0,0.96704,4e-05,3.60763]
[1778458971375,41.67,81650.65,0.0,0.96709,4e-05,3.60323]
[1778458971815,41.67,81642.82,0.0,0.9668,4e-05,3.62859]
[1778458973230,41.67,81642.85,0.0,0.9668,4e-05,3.6287]
[1778458973282,41.67,81642.85,0.0,0.9668,4e-05,3.6287]
[1778458973308,41.67,81642.85,0.0,0.9668,4e-05,3.6287]
[1778458973829,41.67,81642.96,0.0,0.9668,4e-05,3.62856]
[1778458974186,41.67,81642.96,0.0,0.9668,4e-05,3.62856]
[1778458974836,41.67,81626.36,0.0,0.9662,4e-05,3.6824]
[1778458975843,41.67,81631.12,0.0,0.96637,4e-05,3.66708]
[1778458977905,41.67,81632.23,0.0,0.96641,4e-05,3.66363]
[1778458978425,41.68,81634.78,0.0,0.9665,4e-05,3.65552]
[1778458978948,41.68,81634.78,0.0,0.9665,4e-05,3.65552]
[1778458978864,41.68,81625.84,0.0,0.96617,4e-05,3.68465]
[1778458979871,41.68,81625.36,0.0,0.96615,4e-05,3.68632]
[1778458980556,41.68,81625.36,0.0,0.96615,4e-05,3.68632]
[1778458980600,41.68,81625.36,0.0,0.96615,4e-05,3.68632]
[1778458980878,41.68,81623.95,0.0,0.9661,4e-05,3.691]
[1778458982010,41.68,81624.85,0.0,0.96613,4e-05,3.68817]
[1778458984916,41.68,81633.6,0.0,0.96645,4e-05,3.6601]
[1778458985916,41.68,81644.11,0.0,0.96683,4e-05,3.62637]
[1778458986923,41.68,81645.44,0.0,0.96688,4e-05,3.62231]
[1778458987930,41.68,81650.3,0.0,0.96705,4e-05,3.60694]
[1778458988937,41.68,81654.02,0.0,0.96718,4e-05,3.59529]
[1778458990716,41.68,81654.76,0.0,0.9672,4e-05,3.59318]
[1778458990762,41.68,81654.76,0.0,0.9672,4e-05,3.59318]
[1778458990809,41.68,81654.76,0.0,0.9672,4e-05,3.59318]
[1778458990904,41.68,81654.76,0.0,0.9672,4e-05,3.59318]
[1778458990952,41.68,81654.61,0.0,0.96719,4e-05,3.59392]
[1778458991011,41.68,81654.61,0.0,0.96719,4e-05,3.59392]
[1778458991059,41.68,81654.61,0.0,0.96719,4e-05,3.59392]
[1778458991959,41.68,81659.82,0.0,0.96738,4e-05,3.57758]
[1778458994981,41.69,81663.85,0.0,0.96751,4e-05,3.56568]
[1778458997582,41.69,81668.74,0.0,0.96768,4e-05,3.55082]
[1778458998001,41.69,81677.44,0.0,0.96798,4e-05,3.5237]
[1778458999008,41.69,81680.72,0.0,0.96809,4e-05,3.51378]
[1778459003036,41.7,81684.56,0.0,0.96821,3e-05,3.50333]
[1778459005052,41.7,81688.1,0.0,0.96832,3e-05,3.49308]
[1778459008317,41.7,81686.16,0.0,0.96825,3e-05,3.49999]
[1778459008371,41.7,81686.16,0.0,0.96825,3e-05,3.49999]
[1778459008392,41.7,81686.16,0.0,0.96825,3e-05,3.49999]
[1778459008559,41.7,81686.16,0.0,0.96825,3e-05,3.49999]
[1778459008813,41.7,81686.16,0.0,0.96825,3e-05,3.49999]
[1778459008912,41.71,81686.57,0.0,0.96825,3e-05,3.49953]
[1778459011094,41.71,81681.03,0.0,0.96808,4e-05,3.51364]
[1778459015122,41.71,81696.44,0.0,0.9686,3e-05,3.46703]
[1778459016129,41.72,81702.27,0.0,0.9688,3e-05,3.4494]
[1778459018144,41.72,81705.39,0.0,0.96889,3e-05,3.44072]
[1778459019152,41.72,81711.53,0.0,0.9691,3e-05,3.42228]
[1778459020159,41.72,81715.23,0.0,0.96922,3e-05,3.41143]
[1778459025194,41.73,81707.56,0.0,0.96893,3e-05,3.43776]
[1778459026162,41.73,81707.56,0.0,0.96893,3e-05,3.43776]
[1778459026220,41.73,81707.56,0.0,0.96893,3e-05,3.43776]
[1778459026282,41.73,81707.56,0.0,0.96893,3e-05,3.43776]
[1778459026313,41.73,81707.56,0.0,0.96893,3e-05,3.43776]
[1778459026330,41.73,81707.56,0.0,0.96893,3e-05,3.43776]
[1778459026642,41.73,81707.56,0.0,0.96893,3e-05,3.43776]
[1778459026810,41.73,81707.56,0.0,0.96893,3e-05,3.43776]
[1778459026911,41.74,81707.87,0.0,0.96893,3e-05,3.43778]
[1778459030229,41.74,81713.91,0.0,0.96912,3e-05,3.42065]
[1778459031284,41.74,81713.91,0.0,0.96912,3e-05,3.42065]
[1778459031303,41.74,81713.91,0.0,0.96912,3e-05,3.42065]
[1778459031309,41.74,81713.91,0.0,0.96912,3e-05,3.42065]
[1778459031332,41.74,81715.09,0.0,0.96915,3e-05,3.41753]
[1778459032805,41.74,81715.09,0.0,0.96915,3e-05,3.41753]
[1778459033045,41.75,81717.01,0.0,0.9692,3e-05,3.41267]
[1778459033060,41.75,81717.01,0.0,0.9692,3e-05,3.41267]
[1778459033109,41.75,81717.01,0.0,0.9692,3e-05,3.41267]
[1778459033312,41.75,81717.01,0.0,0.9692,3e-05,3.41267]
[1778459033404,41.75,81718.99,0.0,0.96927,3e-05,3.40659]
[1778459034257,41.75,81715.87,0.0,0.96916,3e-05,3.41671]
[1778459038027,41.75,81717.44,0.0,0.9692,3e-05,3.41291]
[1778459038075,41.75,81717.44,0.0,0.9692,3e-05,3.41291]
[1778459038285,41.76,81717.4,0.0,0.96919,3e-05,3.41406]
[1778459040301,41.76,81721.73,0.0,0.96933,3e-05,3.4018]
[1778459041307,41.76,81728.65,0.0,0.96955,3e-05,3.38118]
[1778459042374,41.76,81728.65,0.0,0.96955,3e-05,3.38118]
[1778459043321,41.77,81736.88,0.0,0.96982,3e-05,3.35728]
[1778459044328,41.77,81737.99,0.0,0.96985,3e-05,3.35453]
[1778459045537,41.77,81737.99,0.0,0.96985,3e-05,3.35453]
[1778459045559,41.77,81737.99,0.0,0.96985,3e-05,3.35453]
[1778459045584,41.77,81737.99,0.0,0.96985,3e-05,3.35453]
[1778459045853,41.77,81737.99,0.0,0.96985,3e-05,3.35453]
[1778459045922,41.77,81737.99,0.0,0.96985,3e-05,3.35453]
[1778459045954,41.77,81738.49,0.0,0.96985,3e-05,3.35426]
[1778459046060,41.77,81738.49,0.0,0.96985,3e-05,3.35426]
[1778459051329,41.78,81738.58,0.0,0.96983,3e-05,3.3565]
[1778459051381,41.78,81738.58,0.0,0.96983,3e-05,3.3565]
[1778459051558,41.78,81738.58,0.0,0.96983,3e-05,3.3565]
[1778459051600,41.78,81740.41,0.0,0.96988,3e-05,3.35158]
[1778459052643,41.78,81740.41,0.0,0.96988,3e-05,3.35158]
[1778459052693,41.78,81740.41,0.0,0.96988,3e-05,3.35158]
[1778459052809,41.78,81740.41,0.0,0.96988,3e-05,3.35158]
[1778459052910,41.79,81744.73,0.0,0.97001,3e-05,3.33982]
[1778459055405,41.79,81752.15,0.0,0.97024,3e-05,3.3188]
[1778459057346,41.8,81753.79,0.0,0.97029,3e-05,3.31457]
[1778459057397,41.8,81753.79,0.0,0.97029,3e-05,3.31457]
[1778459057569,41.8,81753.79,0.0,0.97029,3e-05,3.31457]
[1778459057644,41.8,81753.79,0.0,0.97029,3e-05,3.31457]
[1778459057694,41.8,81753.79,0.0,0.97029,3e-05,3.31457]
[1778459057810,41.8,81753.79,0.0,0.97029,3e-05,3.31457]
[1778459057896,41.8,81752.9,0.0,0.97024,3e-05,3.31865]
[1778459059433,41.8,81762.59,0.0,0.97055,3e-05,3.29031]
[1778459060440,41.81,81764.06,0.0,0.97059,3e-05,3.28666]
[1778459062455,41.81,81771.43,0.0,0.97081,3e-05,3.26621]
[1778459065476,41.82,81761.45,0.0,0.97047,3e-05,3.29828]
[1778459066483,41.82,81760.42,0.0,0.97042,3e-05,3.30208]
[1778459067679,41.82,81760.42,0.0,0.97042,3e-05,3.30208]
[1778459067728,41.82,81760.42,0.0,0.97042,3e-05,3.30208]
[1778459067813,41.82,81760.42,0.0,0.97042,3e-05,3.30208]
[1778459067967,41.82,81760.42,0.0,0.97042,3e-05,3.30208]
[1778459068027,41.82,81760.42,0.0,0.97042,3e-05,3.30208]
[1778459067829,41.85,81760.4,0.0,0.97035,3e-05,3.3092]
[1778459068071,41.85,81760.4,0.0,0.97035,3e-05,3.3092]
[1778459070061,41.87,81760.3,0.0,0.97027,3e-05,3.31643]
[1778459070513,41.92,81756.49,0.0,0.97,3e-05,3.34135]
[1778459073016,41.94,81758.32,0.0,0.97002,3e-05,3.33823]
[1778459073061,41.94,81758.32,0.0,0.97002,3e-05,3.33823]
[1778459073308,41.97,81757.06,0.0,0.96991,3e-05,3.34834]
[1778459074539,41.97,81752.02,0.0,0.96973,3e-05,3.3648]
[1778459075546,41.97,81755.9,0.0,0.96985,3e-05,3.35368]
[1778459076325,41.97,81755.9,0.0,0.96985,3e-05,3.35368]
[1778459076375,41.97,81755.9,0.0,0.96985,3e-05,3.35368]
[1778459076571,41.97,81755.9,0.0,0.96985,3e-05,3.35368]
[1778459076655,41.97,81755.75,0.0,0.96984,3e-05,3.35475]
[1778459079248,41.98,81756.33,0.0,0.96985,3e-05,3.35422]
[1778459079308,41.98,81756.33,0.0,0.96985,3e-05,3.35422]
[1778459079343,41.98,81756.33,0.0,0.96985,3e-05,3.35422]
[1778459079435,41.98,81756.33,0.0,0.96985,3e-05,3.35422]
[1778459079473,41.98,81756.33,0.0,0.96985,3e-05,3.35422]
[1778459079561,41.98,81756.33,0.0,0.96985,3e-05,3.35422]
[1778459079574,41.98,81761.51,0.0,0.97001,3e-05,3.33923]
[1778459083602,42.05,81764.51,0.0,0.9699,3e-05,3.3496]
[1778459084928,42.05,81764.51,0.0,0.9699,3e-05,3.3496]
[1778459084954,42.05,81764.51,0.0,0.9699,3e-05,3.3496]
[1778459085061,42.05,81764.51,0.0,0.9699,3e-05,3.3496]
[1778459085029,42.08,81769.88,0.0,0.97,3e-05,3.34042]
[1778459085283,42.08,81769.88,0.0,0.97,3e-05,3.34042]
[1778459085287,42.08,81769.88,0.0,0.97,3e-05,3.34042]
[1778459085310,42.08,81769.88,0.0,0.97,3e-05,3.34042]
[1778459085616,42.08,81768.23,0.0,0.96995,3e-05,3.34538]
[1778459090051,42.1,81767.51,0.0,0.96985,3e-05,3.35486]
[1778459090058,42.1,81767.51,0.0,0.96985,3e-05,3.35486]
[1778459090226,42.1,81769.91,0.0,0.96992,3e-05,3.34824]
[1778459090307,42.1,81769.91,0.0,0.96992,3e-05,3.34824]
[1778459091070,42.1,81769.91,0.0,0.96992,3e-05,3.34824]
[1778459090651,42.11,81771.84,0.0,0.96998,3e-05,3.34305]
[1778459091142,42.11,81771.84,0.0,0.96998,3e-05,3.34305]
[1778459094063,42.11,81773.46,0.0,0.97002,3e-05,3.33941]
[1778459094679,42.12,81773.47,0.0,0.97,3e-05,3.34061]
[1778459095686,42.12,81770.09,0.0,0.96989,3e-05,3.35137]
[1778459096322,42.12,81770.09,0.0,0.96989,3e-05,3.35137]
[1778459096374,42.12,81770.09,0.0,0.96989,3e-05,3.35137]
[1778459096561,42.12,81770.09,0.0,0.96989,3e-05,3.35137]
[1778459098835,42.12,81769.23,0.0,0.96984,3e-05,3.35515]
[1778459098895,42.12,81769.23,0.0,0.96984,3e-05,3.35515]
[1778459099059,42.12,81769.23,0.0,0.96984,3e-05,3.35515]
[1778459098936,42.13,81770.62,0.0,0.96988,3e-05,3.35215]
[1778459099714,42.13,81769.93,0.0,0.96985,3e-05,3.35422]
[1778459101728,42.13,81764.72,0.0,0.96967,3e-05,3.37108]
[1778459102829,42.13,81764.72,0.0,0.96967,3e-05,3.37108]
[1778459102962,42.13,81764.72,0.0,0.96967,3e-05,3.37108]
[1778459102999,42.13,81764.72,0.0,0.96967,3e-05,3.37108]
[1778459103009,42.14,81762.19,0.0,0.96957,3e-05,3.37986]
[1778459103557,42.14,81762.19,0.0,0.96957,3e-05,3.37986]
[1778459103606,42.14,81762.19,0.0,0.96957,3e-05,3.37986]
[1778459103812,42.14,81762.19,0.0,0.96957,3e-05,3.37986]
[1778459103914,42.14,81759.99,0.0,0.96949,3e-05,3.38705]
[1778459105756,42.14,81751.86,0.0,0.96922,3e-05,3.41225]
[1778459106894,42.14,81751.86,0.0,0.96922,3e-05,3.41225]
[1778459106943,42.14,81751.86,0.0,0.96922,3e-05,3.41225]
[1778459107062,42.14,81751.86,0.0,0.96922,3e-05,3.41225]
[1778459107044,42.14,81748.01,0.0,0.96907,3e-05,3.425]
[1778459107770,42.14,81744.73,0.0,0.96896,3e-05,3.43501]
[1778459108354,42.14,81744.73,0.0,0.96896,3e-05,3.43501]
[1778459108426,42.14,81744.73,0.0,0.96896,3e-05,3.43501]
[1778459108558,42.14,81744.73,0.0,0.96896,3e-05,3.43501]
[1778459108777,42.14,81746.56,0.0,0.96902,3e-05,3.42989]
[1778459113091,42.15,81747.21,0.0,0.96903,3e-05,3.42928]
[1778459113245,42.15,81749.41,0.0,0.9691,3e-05,3.42304]
[1778459113308,42.15,81749.41,0.0,0.9691,3e-05,3.42304]
[1778459113712,42.15,81749.41,0.0,0.9691,3e-05,3.42304]
[1778459113808,42.15,81749.41,0.0,0.9691,3e-05,3.42304]
[1778459113813,42.15,81750.18,0.0,0.96912,3e-05,3.42117]
[1778459118649,42.16,81749.17,0.0,0.96906,3e-05,3.42618]
[1778459118731,42.16,81749.17,0.0,0.96906,3e-05,3.42618]
[1778459118809,42.16,81749.17,0.0,0.96906,3e-05,3.42618]
[1778459118836,42.16,81749.17,0.0,0.96906,3e-05,3.42618]
[1778459118844,42.16,81749.17,0.0,0.96906,3e-05,3.42618]
[1778459119063,42.16,81749.17,0.0,0.96906,3e-05,3.42618]
[1778459118881,42.16,81745.04,0.0,0.96891,3e-05,3.43975]
[1778459121870,42.17,81748.36,0.0,0.96901,3e-05,3.43098]
[1778459122877,42.17,81755.91,0.0,0.96926,3e-05,3.40847]
[1778459123126,42.17,81755.91,0.0,0.96926,3e-05,3.40847]
[1778459123308,42.17,81755.91,0.0,0.96926,3e-05,3.40847]
[1778459123930,42.17,81755.91,0.0,0.96926,3e-05,3.40847]
[1778459123973,42.17,81755.91,0.0,0.96926,3e-05,3.40847]
[1778459124063,42.17,81755.91,0.0,0.96926,3e-05,3.40847]
[1778459124031,42.17,81763.72,0.0,0.96951,3e-05,3.38532]
[1778459126066,42.17,81762.92,0.0,0.96948,3e-05,3.38829]
[1778459126097,42.18,81762.32,0.0,0.96946,3e-05,3.39065]
[1778459127638,42.18,81762.13,0.0,0.96944,3e-05,3.39177]
[1778459128773,42.18,81760.83,0.0,0.96939,3e-05,3.39624]
[1778459128808,42.18,81760.83,0.0,0.96939,3e-05,3.39624]
[1778459130115,42.18,81761.88,0.0,0.96942,3e-05,3.39359]
[1778459130933,42.18,81765.01,0.0,0.96952,3e-05,3.38518]
[1778459132061,42.18,81765.01,0.0,0.96952,3e-05,3.38518]
[1778459132954,42.19,81765.8,0.0,0.96957,3e-05,3.37936]
[1778459133011,42.19,81765.8,0.0,0.96957,3e-05,3.37936]
[1778459133060,42.19,81765.8,0.0,0.96957,3e-05,3.37936]
[1778459133055,42.19,81767.09,0.0,0.96961,3e-05,3.37601]
[1778459133954,42.19,81768.7,0.0,0.96965,3e-05,3.37172]
[1778459134963,42.19,81782.23,0.0,0.97009,3e-05,3.33169]
[1778459135498,42.19,81782.23,0.0,0.97009,3e-05,3.33169]
[1778459136052,42.2,81808.05,0.0,0.97092,3e-05,3.25584]
[1778459136975,42.22,81801.9,0.0,0.97065,3e-05,3.28142]
[1778459137982,42.25,81799.89,0.0,0.9705,3e-05,3.29442]
[1778459138978,42.25,81799.89,0.0,0.9705,3e-05,3.29442]
[1778459138989,42.27,81796.82,0.0,0.97033,3e-05,3.31034]
[1778459142010,42.28,81798.82,0.0,0.97037,3e-05,3.3064]
[1778459145031,42.29,81796.51,0.0,0.97028,3e-05,3.31528]
[1778459146038,42.29,81792.57,0.0,0.97014,3e-05,3.32766]
[1778459147045,42.29,81782.1,0.0,0.96979,3e-05,3.35958]
[1778459148052,42.29,81777.03,0.0,0.96962,3e-05,3.37539]
[1778459148522,42.29,81777.03,0.0,0.96962,3e-05,3.37539]
[1778459148559,42.29,81777.03,0.0,0.96962,3e-05,3.37539]
[1778459149059,42.3,81779.46,0.0,0.96969,3e-05,3.36865]
[1778459149323,42.3,81779.46,0.0,0.96969,3e-05,3.36865]
[1778459149352,42.3,81779.46,0.0,0.96969,3e-05,3.36865]
[1778459150066,42.3,81772.35,0.0,0.96945,3e-05,3.39061]
[1778459151127,42.3,81772.35,0.0,0.96945,3e-05,3.39061]
[1778459151132,42.3,81772.35,0.0,0.96945,3e-05,3.39061]
[1778459151139,42.3,81764.55,0.0,0.96918,3e-05,3.41473]
[1778459151315,42.3,81764.55,0.0,0.96918,3e-05,3.41473]
[1778459152080,42.3,81766.76,0.0,0.96925,3e-05,3.40852]
[1778459153087,42.3,81768.48,0.0,0.96931,3e-05,3.4038]
[1778459155101,42.31,81766.61,0.0,0.96923,3e-05,3.41046]
[1778459155728,42.31,81766.61,0.0,0.96923,3e-05,3.41046]
[1778459155780,42.31,81766.61,0.0,0.96923,3e-05,3.41046]
[1778459155812,42.31,81766.61,0.0,0.96923,3e-05,3.41046]
[1778459161143,42.32,81767.03,0.0,0.96921,3e-05,3.41207]
[1778459162703,42.32,81765.75,0.0,0.96917,3e-05,3.41642]
[1778459162755,42.32,81765.75,0.0,0.96917,3e-05,3.41642]
[1778459162813,42.32,81765.75,0.0,0.96917,3e-05,3.41642]
[1778459163157,42.32,81757.74,0.0,0.96889,3e-05,3.44124]
[1778459164169,42.32,81750.08,0.0,0.96863,3e-05,3.46507]
[1778459166934,42.32,81749.5,0.0,0.9686,3e-05,3.46723]
[1778459166986,42.32,81749.5,0.0,0.9686,3e-05,3.46723]
[1778459167065,42.32,81749.5,0.0,0.9686,3e-05,3.46723]
[1778459167159,42.33,81747.56,0.0,0.96853,3e-05,3.47394]
[1778459167176,42.33,81747.56,0.0,0.96853,3e-05,3.47394]
[1778459167310,42.33,81747.56,0.0,0.96853,3e-05,3.47394]
[1778459167883,42.33,81747.56,0.0,0.96853,3e-05,3.47394]
[1778459168063,42.33,81747.56,0.0,0.96853,3e-05,3.47394]
[1778459168192,42.33,81744.94,0.0,0.96844,3e-05,3.48236]
[1778459170206,42.33,81743.33,0.0,0.96837,3e-05,3.48803]
[1778459171213,42.33,81740.79,0.0,0.96828,3e-05,3.49621]
[1778459172220,42.33,81743.62,0.0,0.96838,3e-05,3.48785]
[1778459176489,42.34,81743.5,0.0,0.96836,3e-05,3.48932]
[1778459176509,42.34,81743.5,0.0,0.96836,3e-05,3.48932]
[1778459176557,42.34,81743.5,0.0,0.96836,3e-05,3.48932]
[1778459177167,42.34,81746.8,0.0,0.96846,3e-05,3.47992]
[1778459177256,42.34,81749.8,0.0,0.96857,3e-05,3.47072]
[1778459178263,42.34,81753.57,0.0,0.96869,3e-05,3.45958]
[1778459179453,42.34,81753.57,0.0,0.96869,3e-05,3.45958]
[1778459181284,42.35,81750.81,0.0,0.96858,3e-05,3.46926]
[1778459186319,42.35,81749.72,0.0,0.96852,3e-05,3.47457]
[1778459188333,42.36,81751.83,0.0,0.96859,3e-05,3.4689]
[1778459190347,42.36,81753.85,0.0,0.96865,3e-05,3.46352]
[1778459195382,42.37,81754.24,0.0,0.96867,3e-05,3.46035]
[1778459196389,42.37,81752.08,0.0,0.96859,3e-05,3.46737]
[1778459197396,42.37,81753.8,0.0,0.96865,3e-05,3.4625]
[1778459199410,42.37,81752.04,0.0,0.96858,3e-05,3.46869]
[1778459200417,42.37,81749.48,0.0,0.96849,3e-05,3.47693]
[1778459201424,42.37,81747.21,0.0,0.96841,3e-05,3.48428]
[1778459202431,42.38,81745.42,0.0,0.96834,3e-05,3.49015]
[1778459206459,42.38,81747.38,0.0,0.96839,3e-05,3.48558]
[1778459211494,42.39,81750.75,0.0,0.96849,3e-05,3.47709]
[1778459212501,42.39,81748.72,0.0,0.96841,3e-05,3.48371]
[1778459215522,42.39,81750.37,0.0,0.96846,3e-05,3.47978]
[1778459217537,42.4,81752.0,0.0,0.9685,3e-05,3.47554]
[1778459218544,42.4,81754.57,0.0,0.96859,3e-05,3.46806]
[1778459223579,42.4,81754.47,0.0,0.96856,3e-05,3.47036]
[1778459228615,42.41,81753.25,0.0,0.9685,3e-05,3.47605]
[1778459229624,42.41,81739.33,0.0,0.96802,3e-05,3.51926]
[1778459230629,42.41,81738.03,0.0,0.96797,3e-05,3.52359]
[1778459235664,42.42,81737.78,0.0,0.96794,3e-05,3.52589]
[1778459236671,42.42,81739.88,0.0,0.96801,3e-05,3.51971]
[1778459241707,42.43,81739.94,0.0,0.968,3e-05,3.52116]
[1778459242714,42.43,81738.21,0.0,0.96793,3e-05,3.52684]
[1778459247749,42.43,81738.91,0.0,0.96794,3e-05,3.52625]
[1778459249763,42.44,81737.23,0.0,0.96788,3e-05,3.5321]
[1778459254799,42.44,81737.72,0.0,0.96791,3e-05,3.52807]
[1778459256818,42.44,81734.51,0.0,0.96779,3e-05,3.53867]
[1778459257825,42.44,81717.81,0.0,0.9672,4e-05,3.59104]
[1778459258832,42.45,81712.53,0.0,0.96702,4e-05,3.60783]
[1778459260846,42.45,81709.79,0.0,0.96691,4e-05,3.61686]
[1778459262860,42.45,81707.5,0.0,0.96683,4e-05,3.62442]
[1778459263867,42.45,81705.8,0.0,0.96677,4e-05,3.62994]
[1778459265571,42.45,81707.0,0.0,0.96681,4e-05,3.62631]
[1778459268457,42.45,81705.16,0.0,0.96674,4e-05,3.63254]
[1778459268557,42.45,81705.16,0.0,0.96674,4e-05,3.63254]
[1778459269255,42.45,81704.02,0.0,0.96669,4e-05,3.63641]
[1778459269909,42.45,81697.67,0.0,0.96647,4e-05,3.65652]
[1778459272930,42.45,81696.08,0.0,0.96641,4e-05,3.66185]
[1778459273938,42.45,81692.17,0.0,0.96627,4e-05,3.67437]
[1778459274945,42.45,81688.39,0.0,0.96613,4e-05,3.68649]
[1778459276960,42.45,81682.54,0.0,0.96592,4e-05,3.70528]
[1778459277967,42.45,81677.54,0.0,0.96573,4e-05,3.72135]
[1778459279981,42.45,81677.4,0.0,0.96573,4e-05,3.72176]
[1778459280988,42.45,81668.77,0.0,0.96541,4e-05,3.74953]
[1778459282670,42.45,81667.46,0.0,0.96536,4e-05,3.75372]
[1778459282722,42.45,81667.46,0.0,0.96536,4e-05,3.75372]
[1778459282809,42.45,81667.46,0.0,0.96536,4e-05,3.75372]
[1778459283002,42.45,81668.53,0.0,0.9654,4e-05,3.75019]
[1778459284010,42.45,81671.07,0.0,0.9655,4e-05,3.7419]
[1778459288038,42.45,81668.18,0.0,0.9654,4e-05,3.7509]
[1778459291061,42.45,81662.45,0.0,0.96519,4e-05,3.76922]
[1778459292068,42.45,81660.61,0.0,0.96512,4e-05,3.77508]
[1778459295089,42.45,81653.44,0.0,0.96486,4e-05,3.79817]
[1778459296190,42.45,81653.44,0.0,0.96486,4e-05,3.79817]
[1778459296193,42.45,81644.23,0.0,0.96451,4e-05,3.82802]
[1778459296367,42.45,81644.23,0.0,0.96451,4e-05,3.82802]
[1778459296474,42.45,81644.23,0.0,0.96451,4e-05,3.82802]
[1778459296837,42.45,81644.23,0.0,0.96451,4e-05,3.82802]
[1778459297103,42.45,81638.64,0.0,0.96431,4e-05,3.84618]
[1778459298110,42.45,81635.28,0.0,0.96418,4e-05,3.85701]
[1778459300210,42.45,81634.97,0.0,0.96417,4e-05,3.85779]
[1778459300270,42.45,81638.33,0.0,0.9643,4e-05,3.84648]
[1778459301132,42.44,81645.9,0.0,0.96459,4e-05,3.82141]
[1778459303146,42.44,81646.72,0.0,0.96463,4e-05,3.81837]
[1778459306167,42.44,81641.3,0.0,0.96443,4e-05,3.83557]
[1778459311064,42.44,81641.16,0.0,0.96443,4e-05,3.83517]
[1778459311116,42.44,81641.16,0.0,0.96443,4e-05,3.83517]
[1778459311319,42.44,81641.16,0.0,0.96443,4e-05,3.83517]
[1778459312879,42.44,81641.45,0.0,0.96448,4e-05,3.82954]
[1778459312930,42.44,81641.45,0.0,0.96448,4e-05,3.82954]
[1778459313060,42.44,81641.45,0.0,0.96448,4e-05,3.82954]
[1778459313216,42.44,81640.82,0.0,0.96446,4e-05,3.8314]
[1778459315230,42.43,81644.67,0.0,0.96461,4e-05,3.81838]
[1778459317248,42.43,81652.54,0.0,0.96491,4e-05,3.79233]
[1778459318846,42.43,81652.71,0.0,0.96492,4e-05,3.79164]
[1778459318941,42.43,81652.71,0.0,0.96492,4e-05,3.79164]
[1778459319060,42.43,81652.71,0.0,0.96492,4e-05,3.79164]
[1778459320269,42.43,81666.78,0.0,0.96544,4e-05,3.74575]
[1778459321276,42.43,81669.93,0.0,0.96556,4e-05,3.73553]
[1778459326082,42.43,81669.37,0.0,0.96554,4e-05,3.73718]
[1778459326246,42.43,81669.37,0.0,0.96554,4e-05,3.73718]
[1778459326310,42.43,81669.37,0.0,0.96554,4e-05,3.73718]
[1778459326362,42.43,81669.18,0.0,0.96553,4e-05,3.73774]
[1778459326559,42.43,81669.18,0.0,0.96553,4e-05,3.73774]
[1778459327686,42.43,81669.63,0.0,0.96555,4e-05,3.73625]
[1778459327744,42.43,81669.63,0.0,0.96555,4e-05,3.73625]
[1778459327810,42.43,81669.63,0.0,0.96555,4e-05,3.73625]
[1778459328325,42.43,81669.09,0.0,0.96553,4e-05,3.73794]
[1778459331346,42.43,81665.29,0.0,0.96539,4e-05,3.75007]
[1778459335213,42.43,81668.14,0.0,0.9655,4e-05,3.74074]
[1778459335262,42.43,81668.14,0.0,0.9655,4e-05,3.74074]
[1778459335310,42.43,81668.14,0.0,0.9655,4e-05,3.74074]
[1778459336919,42.43,81666.94,0.0,0.96546,4e-05,3.74451]
[1778459336971,42.43,81666.94,0.0,0.96546,4e-05,3.74451]
[1778459337060,42.43,81666.94,0.0,0.96546,4e-05,3.74451]
[1778459337161,42.43,81665.46,0.0,0.9654,4e-05,3.74917]
[1778459340194,42.43,81663.33,0.0,0.96533,4e-05,3.75599]
[1778459340244,42.43,81663.33,0.0,0.96533,4e-05,3.75599]
[1778459340311,42.43,81663.33,0.0,0.96533,4e-05,3.75599]
[1778459343430,42.43,81671.82,0.0,0.96564,4e-05,3.72825]
[1778459346179,42.43,81670.91,0.0,0.96561,4e-05,3.73115]
[1778459346225,42.43,81670.91,0.0,0.96561,4e-05,3.73115]
[1778459346311,42.43,81670.91,0.0,0.96561,4e-05,3.73115]
[1778459346249,42.43,81663.77,0.0,0.96535,4e-05,3.75409]
[1778459346897,42.43,81663.77,0.0,0.96535,4e-05,3.75409]
[1778459346991,42.43,81663.77,0.0,0.96535,4e-05,3.75409]
[1778459347064,42.43,81663.77,0.0,0.96535,4e-05,3.75409]
[1778459347165,42.43,81662.91,0.0,0.96532,4e-05,3.75679]
[1778459348465,42.43,81669.38,0.0,0.96556,4e-05,3.73581]
[1778459351433,42.43,81670.75,0.0,0.96561,4e-05,3.73132]
[1778459351534,42.43,81670.75,0.0,0.96561,4e-05,3.73132]
[1778459351560,42.43,81670.75,0.0,0.96561,4e-05,3.73132]
[1778459351761,42.43,81670.75,0.0,0.96561,4e-05,3.73132]
[1778459351782,42.43,81670.75,0.0,0.96561,4e-05,3.73132]
[1778459351809,42.43,81670.75,0.0,0.96561,4e-05,3.73132]
[1778459351862,42.43,81670.75,0.0,0.96561,4e-05,3.73128]
[1778459352493,42.43,81667.63,0.0,0.96549,4e-05,3.74131]
[1778459357528,42.43,81672.58,0.0,0.96568,4e-05,3.72512]
[1778459358584,42.43,81672.58,0.0,0.96568,4e-05,3.72512]
[1778459358630,42.43,81672.58,0.0,0.96568,4e-05,3.72512]
[1778459358812,42.43,81672.58,0.0,0.96568,4e-05,3.72512]
[1778459359168,42.43,81672.58,0.0,0.96568,4e-05,3.72512]
[1778459359220,42.43,81672.58,0.0,0.96568,4e-05,3.72512]
[1778459359310,42.43,81672.58,0.0,0.96568,4e-05,3.72512]
[1778459359270,42.43,81672.06,0.0,0.96566,4e-05,3.72674]
[1778459362563,42.42,81663.37,0.0,0.96534,4e-05,3.75469]
[1778459363786,42.42,81663.37,0.0,0.96534,4e-05,3.75469]
[1778459363815,42.42,81663.37,0.0,0.96534,4e-05,3.75469]
[1778459364537,42.42,81662.25,0.0,0.9653,4e-05,3.75823]
[1778459364562,42.42,81662.25,0.0,0.9653,4e-05,3.75823]
[1778459364581,42.42,81662.25,0.0,0.9653,4e-05,3.75823]
[1778459365158,42.42,81662.25,0.0,0.9653,4e-05,3.75823]
[1778459365165,42.42,81662.51,0.0,0.96531,4e-05,3.75723]
[1778459365592,42.42,81662.51,0.0,0.96531,4e-05,3.75723]
[1778459365810,42.42,81662.51,0.0,0.96531,4e-05,3.75723]
[1778459365911,42.42,81664.09,0.0,0.96537,4e-05,3.75212]
[1778459367307,42.42,81664.09,0.0,0.96537,4e-05,3.75212]
[1778459373805,42.42,81662.03,0.0,0.96534,4e-05,3.75406]
[1778459373857,42.42,81662.03,0.0,0.96534,4e-05,3.75406]
[1778459374067,42.42,81662.03,0.0,0.96534,4e-05,3.75406]
[1778459374203,42.42,81662.03,0.0,0.96534,4e-05,3.75406]
[1778459374247,42.42,81662.03,0.0,0.96534,4e-05,3.75406]
[1778459374310,42.42,81662.03,0.0,0.96534,4e-05,3.75406]
[1778459374284,42.42,81661.26,0.0,0.96531,4e-05,3.75642]
[1778459377318,42.42,81661.55,0.0,0.96532,4e-05,3.75541]
[1778459380311,42.42,81662.97,0.0,0.96537,4e-05,3.75064]
[1778459380359,42.42,81662.97,0.0,0.96537,4e-05,3.75064]
[1778459380559,42.42,81664.75,0.0,0.96544,4e-05,3.74483]
[1778459380689,42.42,81665.71,0.0,0.96548,4e-05,3.74168]
[1778459382222,42.42,81665.71,0.0,0.96548,4e-05,3.74168]
[1778459382254,42.42,81665.71,0.0,0.96548,4e-05,3.74168]
[1778459384671,42.42,81668.05,0.0,0.96556,4e-05,3.73404]
[1778459385313,42.42,81668.05,0.0,0.96556,4e-05,3.73404]
[1778459385384,42.42,81668.05,0.0,0.96556,4e-05,3.73404]
[1778459385474,42.42,81668.53,0.0,0.96558,4e-05,3.73244]
[1778459385560,42.42,81668.53,0.0,0.96558,4e-05,3.73244]
[1778459385724,42.42,81668.77,0.0,0.96559,4e-05,3.73166]
[1778459390759,42.42,81668.97,0.0,0.9656,4e-05,3.73092]
[1778459391623,42.42,81668.97,0.0,0.9656,4e-05,3.73092]
[1778459391675,42.42,81668.97,0.0,0.9656,4e-05,3.73092]
[1778459391810,42.42,81668.97,0.0,0.9656,4e-05,3.73092]
[1778459392116,42.42,81668.97,0.0,0.9656,4e-05,3.73092]
[1778459392294,42.42,81668.97,0.0,0.9656,4e-05,3.73092]
[1778459392308,42.42,81668.97,0.0,0.9656,4e-05,3.73092]
[1778459392395,42.42,81667.84,0.0,0.96556,4e-05,3.73449]
[1778459397808,42.42,81670.05,0.0,0.96564,4e-05,3.72721]
[1778459403347,42.42,81670.23,0.0,0.96565,4e-05,3.72654]
[1778459403398,42.42,81670.23,0.0,0.96565,4e-05,3.72654]
[1778459403528,42.42,81670.1,0.0,0.96564,4e-05,3.72692]
[1778459403563,42.42,81670.1,0.0,0.96564,4e-05,3.72692]
[1778459403579,42.42,81670.1,0.0,0.96564,4e-05,3.72692]
[1778459403850,42.42,81669.41,0.0,0.96562,4e-05,3.72914]
[1778459408109,42.42,81670.02,0.0,0.96564,4e-05,3.72715]
[1778459408161,42.42,81670.02,0.0,0.96564,4e-05,3.72715]
[1778459408310,42.42,81670.02,0.0,0.96564,4e-05,3.72715]
[1778459408411,42.42,81670.2,0.0,0.96565,4e-05,3.72649]
[1778459411842,42.42,81672.13,0.0,0.96572,4e-05,3.72026]
[1778459411894,42.42,81672.13,0.0,0.96572,4e-05,3.72026]
[1778459412063,42.42,81672.13,0.0,0.96572,4e-05,3.72026]
[1778459412257,42.42,81672.13,0.0,0.96572,4e-05,3.72026]
[1778459412312,42.42,81672.13,0.0,0.96572,4e-05,3.72026]
[1778459412358,42.42,81668.51,0.0,0.96559,4e-05,3.73187]
[1778459412561,42.42,81668.51,0.0,0.96559,4e-05,3.73187]
[1778459412848,42.42,81668.51,0.0,0.96559,4e-05,3.73187]
[1778459413060,42.42,81668.51,0.0,0.96559,4e-05,3.73187]
[1778459413161,42.42,81671.08,0.0,0.96568,4e-05,3.72359]
[1778459413923,42.42,81664.35,0.0,0.96544,4e-05,3.74527]
[1778459414930,42.42,81657.42,0.0,0.96518,4e-05,3.76766]
[1778459415982,42.42,81657.42,0.0,0.96518,4e-05,3.76766]
[1778459416034,42.42,81657.42,0.0,0.96518,4e-05,3.76766]
[1778459416062,42.42,81657.42,0.0,0.96518,4e-05,3.76766]
[1778459419977,42.42,81662.77,0.0,0.96538,4e-05,3.74986]
[1778459420514,42.42,81662.77,0.0,0.96538,4e-05,3.74986]
[1778459420557,42.42,81662.77,0.0,0.96538,4e-05,3.74986]
[1778459420559,42.42,81662.77,0.0,0.96538,4e-05,3.74986]
[1778459420984,42.42,81666.01,0.0,0.9655,4e-05,3.73934]
[1778459421470,42.42,81666.01,0.0,0.9655,4e-05,3.73934]
[1778459421558,42.42,81666.01,0.0,0.9655,4e-05,3.73934]
[1778459421991,42.42,81668.45,0.0,0.96559,4e-05,3.73143]
[1778459423313,42.42,81668.45,0.0,0.96559,4e-05,3.73143]
[1778459427028,42.42,81678.72,0.0,0.96597,4e-05,3.69836]
[1778459428119,42.42,81678.72,0.0,0.96597,4e-05,3.69836]
[1778459428169,42.42,81678.72,0.0,0.96597,4e-05,3.69836]
[1778459428308,42.42,81678.72,0.0,0.96597,4e-05,3.69836]
[1778459428409,42.42,81683.82,0.0,0.96615,4e-05,3.68206]
[1778459429042,42.42,81686.8,0.0,0.96626,4e-05,3.67255]
[1778459430830,42.42,81689.12,0.0,0.96634,4e-05,3.66522]
[1778459430880,42.42,81689.12,0.0,0.96634,4e-05,3.66522]
[1778459431059,42.42,81689.12,0.0,0.96634,4e-05,3.66522]
[1778459431116,42.42,81689.16,0.0,0.96638,4e-05,3.66099]
[1778459435085,42.42,81695.33,0.0,0.9666,4e-05,3.64174]
[1778459438135,42.42,81697.13,0.0,0.96666,4e-05,3.63623]
[1778459438309,42.42,81697.13,0.0,0.96666,4e-05,3.63623]
[1778459438385,42.42,81697.13,0.0,0.96666,4e-05,3.63623]
[1778459439370,42.42,81699.71,0.0,0.96675,4e-05,3.6283]
[1778459439560,42.42,81700.78,0.0,0.96679,4e-05,3.62505]
[1778459442019,42.42,81703.19,0.0,0.96687,4e-05,3.61758]
[1778459442134,42.42,81703.19,0.0,0.96687,4e-05,3.61758]
[1778459442401,42.42,81703.19,0.0,0.96687,4e-05,3.61758]
[1778459442421,42.42,81713.61,0.0,0.96724,4e-05,3.58496]
[1778459442563,42.42,81713.61,0.0,0.96724,4e-05,3.58496]
[1778459443151,42.42,81717.2,0.0,0.96736,4e-05,3.57387]
[1778459444158,42.42,81704.29,0.0,0.9669,4e-05,3.61459]
[1778459445264,42.42,81704.29,0.0,0.9669,4e-05,3.61459]
[1778459445309,42.42,81704.29,0.0,0.9669,4e-05,3.61459]
[1778459445366,42.42,81702.62,0.0,0.96684,4e-05,3.62022]
[1778459446642,42.42,81702.39,0.0,0.96683,4e-05,3.62094]
[1778459446694,42.42,81702.39,0.0,0.96683,4e-05,3.62094]
[1778459446810,42.42,81702.39,0.0,0.96683,4e-05,3.62094]
[1778459447316,42.42,81702.39,0.0,0.96683,4e-05,3.62094]
[1778459447418,42.42,81702.25,0.0,0.96683,4e-05,3.62165]
[1778459452369,42.42,81703.95,0.0,0.96688,4e-05,3.61669]
[1778459452421,42.42,81703.95,0.0,0.96688,4e-05,3.61669]
[1778459452559,42.43,81705.35,0.0,0.96693,4e-05,3.61255]
[1778459453281,42.43,81705.35,0.0,0.96693,4e-05,3.61255]
[1778459453311,42.43,81705.35,0.0,0.96693,4e-05,3.61255]
[1778459453333,42.43,81705.35,0.0,0.96693,4e-05,3.61255]
[1778459453434,42.43,81705.83,0.0,0.96694,4e-05,3.61118]
[1778459457383,42.43,81704.34,0.0,0.96689,4e-05,3.61629]
[1778459457462,42.43,81704.34,0.0,0.96689,4e-05,3.61629]
[1778459457513,42.43,81704.94,0.0,0.96691,4e-05,3.61453]
[1778459457559,42.43,81704.94,0.0,0.96691,4e-05,3.61453]
[1778459458257,42.43,81705.03,0.0,0.96691,4e-05,3.61439]
[1778459462043,42.43,81705.47,0.0,0.96692,4e-05,3.61339]
[1778459462285,42.43,81712.94,0.0,0.96718,4e-05,3.59005]
[1778459463086,42.43,81712.94,0.0,0.96718,4e-05,3.59005]
[1778459463135,42.43,81712.94,0.0,0.96718,4e-05,3.59005]
[1778459463311,42.43,81712.94,0.0,0.96718,4e-05,3.59005]
[1778459463359,42.43,81714.67,0.0,0.96724,4e-05,3.5848]
[1778459466313,42.43,81728.0,0.0,0.9677,3e-05,3.54376]
[1778459467320,42.43,81731.17,0.0,0.96781,3e-05,3.53418]
[1778459469334,42.44,81744.94,0.0,0.96828,3e-05,3.4922]
[1778459470341,42.44,81745.41,0.0,0.96829,3e-05,3.4911]
[1778459472355,42.44,81750.07,0.0,0.96844,3e-05,3.47749]
[1778459473064,42.44,81750.07,0.0,0.96844,3e-05,3.47749]
[1778459473362,42.44,81761.26,0.0,0.96882,3e-05,3.44368]
[1778459474369,42.44,81765.57,0.0,0.96896,3e-05,3.431]
[1778459476187,42.44,81765.64,0.0,0.96896,3e-05,3.43123]
[1778459476235,42.44,81765.64,0.0,0.96896,3e-05,3.43123]
[1778459476308,42.44,81765.64,0.0,0.96896,3e-05,3.43123]
[1778459480163,42.45,81765.31,0.0,0.96893,3e-05,3.43397]
[1778459480309,42.45,81765.31,0.0,0.96893,3e-05,3.43397]
[1778459480345,42.45,81765.31,0.0,0.96893,3e-05,3.43397]
[1778459480411,42.45,81765.47,0.0,0.96893,3e-05,3.43391]
[1778459480853,42.45,81765.47,0.0,0.96893,3e-05,3.43391]
[1778459481059,42.45,81765.47,0.0,0.96893,3e-05,3.43391]
[1778459481418,42.45,81772.54,0.0,0.96916,3e-05,3.41292]
[1778459486407,42.46,81772.83,0.0,0.96915,3e-05,3.41386]
[1778459486454,42.46,81772.83,0.0,0.96915,3e-05,3.41386]
[1778459486453,42.46,81772.88,0.0,0.96915,3e-05,3.41416]
[1778459486559,42.46,81772.88,0.0,0.96915,3e-05,3.41416]
[1778459487460,42.46,81772.59,0.0,0.96913,3e-05,3.41548]
[1778459489474,42.47,81776.06,0.0,0.96924,3e-05,3.40587]
[1778459492950,42.47,81777.78,0.0,0.96931,3e-05,3.39804]
[1778459493000,42.47,81777.78,0.0,0.96931,3e-05,3.39804]
[1778459493060,42.47,81777.78,0.0,0.96931,3e-05,3.39804]
[1778459493504,42.47,81777.9,0.0,0.96931,3e-05,3.39814]
[1778459495760,42.47,81778.02,0.0,0.96931,3e-05,3.39824]
[1778459495829,42.48,81782.91,0.0,0.96947,3e-05,3.38399]
[1778459496526,42.48,81788.5,0.0,0.96965,3e-05,3.3677]
[1778459499447,42.48,81789.75,0.0,0.96968,3e-05,3.36447]
[1778459498551,42.48,81801.63,0.0,0.97007,3e-05,3.32958]
[1778459499553,42.48,81811.53,0.0,0.97038,3e-05,3.30086]
[1778459500560,42.49,81811.24,0.0,0.97037,3e-05,3.30233]
[1778459501567,42.49,81801.93,0.0,0.97006,3e-05,3.33049]
[1778459503194,42.49,81801.93,0.0,0.97006,3e-05,3.33049]
[1778459503295,42.49,81796.88,0.0,0.96988,3e-05,3.34661]
[1778459504153,42.49,81796.88,0.0,0.96988,3e-05,3.34661]
[1778459504195,42.49,81796.88,0.0,0.96988,3e-05,3.34661]
[1778459504309,42.49,81796.88,0.0,0.96988,3e-05,3.34661]
[1778459504368,42.49,81796.59,0.0,0.96987,3e-05,3.34801]
[1778459505597,42.5,81786.84,0.0,0.96954,3e-05,3.37768]
[1778459506604,42.5,81787.92,0.0,0.96957,3e-05,3.37494]
[1778459507894,42.5,81787.92,0.0,0.96957,3e-05,3.37494]
[1778459507946,42.5,81787.92,0.0,0.96957,3e-05,3.37494]
[1778459508062,42.5,81787.92,0.0,0.96957,3e-05,3.37494]
[1778459508163,42.5,81793.9,0.0,0.96976,3e-05,3.35755]
[1778459513654,42.51,81795.02,0.0,0.96976,3e-05,3.35737]
[1778459516627,42.52,81794.11,0.0,0.96972,3e-05,3.36113]
[1778459516708,42.52,81794.11,0.0,0.96972,3e-05,3.36113]
[1778459516809,42.52,81794.11,0.0,0.96972,3e-05,3.36113]
[1778459516910,42.52,81793.9,0.0,0.96971,3e-05,3.36228]
[1778459521578,42.52,81793.04,0.0,0.96966,3e-05,3.36693]
[1778459521630,42.52,81793.04,0.0,0.96966,3e-05,3.36693]
[1778459521811,42.52,81793.04,0.0,0.96966,3e-05,3.36693]
[1778459521908,42.53,81786.0,0.0,0.96942,3e-05,3.38853]
[1778459522717,42.53,81794.62,0.0,0.9697,3e-05,3.3632]
[1778459524731,42.53,81796.99,0.0,0.96977,3e-05,3.35717]
[1778459527561,42.54,81797.51,0.0,0.96977,3e-05,3.35667]
[1778459527621,42.54,81797.51,0.0,0.96977,3e-05,3.35667]
[1778459527810,42.54,81797.51,0.0,0.96977,3e-05,3.35667]
[1778459527895,42.54,81797.86,0.0,0.96978,3e-05,3.35616]
[1778459531780,42.55,81810.4,0.0,0.97017,3e-05,3.321]
[1778459532787,42.55,81811.71,0.0,0.9702,3e-05,3.31771]
[1778459535479,42.55,81812.32,0.0,0.97021,3e-05,3.3165]
[1778459534805,42.55,81818.1,0.0,0.9704,3e-05,3.30004]
[1778459535608,42.55,81818.1,0.0,0.9704,3e-05,3.30004]
[1778459535812,42.57,81819.0,0.0,0.97036,3e-05,3.30352]
[1778459538024,42.6,81819.22,0.0,0.9703,3e-05,3.30896]
[1778459538129,42.6,81819.22,0.0,0.9703,3e-05,3.30896]
[1778459538222,42.62,81810.91,0.0,0.96996,3e-05,3.33953]
[1778459538588,42.62,81810.91,0.0,0.96996,3e-05,3.33953]
[1778459538834,42.62,81806.76,0.0,0.96982,3e-05,3.3524]
[1778459539840,42.62,81811.83,0.0,0.96998,3e-05,3.33789]
[1778459540847,42.62,81814.07,0.0,0.97005,3e-05,3.33182]
[1778459541854,42.63,81816.24,0.0,0.97011,3e-05,3.32598]
[1778459542861,42.63,81812.46,0.0,0.96998,3e-05,3.33774]
[1778459543811,42.63,81812.46,0.0,0.96998,3e-05,3.33774]
[1778459543868,42.63,81809.09,0.0,0.96987,3e-05,3.3483]
[1778459544875,42.63,81804.07,0.0,0.9697,3e-05,3.36378]
[1778459545882,42.63,81798.9,0.0,0.96952,3e-05,3.37973]
[1778459546889,42.64,81792.81,0.0,0.96932,3e-05,3.39847]
[1778459547896,42.64,81795.27,0.0,0.96939,3e-05,3.39156]
[1778459548906,42.64,81792.05,0.0,0.96928,3e-05,3.40169]
[1778459549911,42.64,81793.94,0.0,0.96934,3e-05,3.39648]
[1778459551925,42.65,81791.37,0.0,0.96928,3e-05,3.40111]
[1778459552933,42.65,81789.34,0.0,0.9692,3e-05,3.40766]
[1778459555954,42.65,81787.44,0.0,0.96913,3e-05,3.4147]
[1778459558975,42.66,81789.74,0.0,0.96919,3e-05,3.40908]
[1778459563003,42.66,81791.45,0.0,0.96923,3e-05,3.40571]
[1778459566027,42.67,81795.14,0.0,0.96933,3e-05,3.39597]
[1778459567034,42.67,81796.83,0.0,0.96939,3e-05,3.39137]
[1778459569048,42.67,81803.51,0.0,0.9696,3e-05,3.37234]
[1778459570055,42.67,81805.21,0.0,0.96965,3e-05,3.36777]
[1778459572069,42.68,81810.34,0.0,0.9698,3e-05,3.35353]
[1778459573083,42.68,81812.73,0.0,0.96988,3e-05,3.34697]
[1778459577112,42.69,81810.51,0.0,0.96978,3e-05,3.35574]
[1778459578118,42.69,81808.21,0.0,0.9697,3e-05,3.36311]
[1778459581139,42.7,81805.56,0.0,0.96959,3e-05,3.37254]
[1778459583154,42.7,81799.7,0.0,0.96939,3e-05,3.39105]
[1778459584163,42.7,81797.33,0.0,0.96931,3e-05,3.39862]
[1778459586179,42.7,81795.08,0.0,0.96922,3e-05,3.4063]
[1778459590208,42.71,81802.84,0.0,0.96946,3e-05,3.38489]
[1778459592222,42.71,81801.68,0.0,0.96941,3e-05,3.38931]
[1778459593229,42.72,81799.93,0.0,0.96935,3e-05,3.39503]
[1778459594236,42.72,81801.72,0.0,0.9694,3e-05,3.39016]
[1778459598264,42.73,81803.36,0.0,0.96943,3e-05,3.38719]
[1778459603299,42.73,81802.24,0.0,0.96937,3e-05,3.39295]
[1778459605313,42.74,81807.18,0.0,0.96952,3e-05,3.37917]
[1778459610349,42.75,81808.19,0.0,0.96953,3e-05,3.3787]
[1778459612364,42.75,81803.6,0.0,0.9694,3e-05,3.38942]
[1778459613370,42.75,81799.34,0.0,0.96925,3e-05,3.40268]
[1778459615384,42.76,81794.8,0.0,0.96909,3e-05,3.41775]
[1778459619412,42.76,81790.26,0.0,0.96892,3e-05,3.43321]
[1778459624447,42.77,81791.01,0.0,0.96892,3e-05,3.4331]
[1778459629482,42.78,81791.3,0.0,0.9689,3e-05,3.43435]
[1778459635545,42.79,81787.63,0.0,0.96875,3e-05,3.44794]
[1778459636552,42.79,81782.0,0.0,0.96856,3e-05,3.46538]
[1778459638565,42.79,81779.57,0.0,0.96847,3e-05,3.47349]
[1778459640579,42.8,81777.0,0.0,0.96837,3e-05,3.482]
[1778459642594,42.8,81774.79,0.0,0.96829,3e-05,3.48942]
[1778459643600,42.8,81757.8,0.0,0.96771,3e-05,3.54178]
[1778459644607,42.8,81758.82,0.0,0.96774,3e-05,3.53888]
[1778459645128,42.8,81758.82,0.0,0.96774,3e-05,3.53888]
[1778459645205,42.8,81758.82,0.0,0.96774,3e-05,3.53888]
[1778459645308,42.8,81758.82,0.0,0.96774,3e-05,3.53888]
[1778459645614,42.8,81758.94,0.0,0.96774,3e-05,3.53875]
[1778459646621,42.8,81754.97,0.0,0.9676,3e-05,3.55122]
[1778459648635,42.8,81753.08,0.0,0.96753,3e-05,3.55748]
[1778459652663,42.81,81750.33,0.0,0.96743,3e-05,3.56679]
[1778459655814,42.81,81749.1,0.0,0.96738,3e-05,3.57097]
[1778459657699,42.81,81747.18,0.0,0.96731,3e-05,3.57747]
[1778459658706,42.81,81745.1,0.0,0.96723,3e-05,3.58409]
[1778459659713,42.81,81746.77,0.0,0.96729,3e-05,3.57907]
[1778459662734,42.81,81749.36,0.0,0.96737,3e-05,3.57156]
[1778459663741,42.81,81752.81,0.0,0.96749,3e-05,3.56107]
[1778459668776,42.82,81750.83,0.0,0.96741,3e-05,3.56819]
[1778459670790,42.82,81746.52,0.0,0.96726,3e-05,3.58191]
[1778459671797,42.82,81744.01,0.0,0.9672,3e-05,3.58574]
[1778459674819,42.82,81746.23,0.0,0.96727,3e-05,3.57931]
[1778459675825,42.82,81749.87,0.0,0.9674,3e-05,3.56821]
[1778459676832,42.82,81751.94,0.0,0.96747,3e-05,3.56199]
[1778459680860,42.82,81757.17,0.0,0.96764,3e-05,3.54665]
[1778459683881,42.83,81747.97,0.0,0.96732,3e-05,3.57574]
[1778459684888,42.83,81746.97,0.0,0.96728,3e-05,3.57901]
[1778459685895,42.83,81750.18,0.0,0.96739,3e-05,3.56923]
[1778459686902,42.83,81752.76,0.0,0.96748,3e-05,3.56143]
[1778459690930,42.83,81754.51,0.0,0.96753,3e-05,3.55681]
[1778459693951,42.83,81750.91,0.0,0.9674,3e-05,3.56853]
[1778459698986,42.84,81750.87,0.0,0.96739,3e-05,3.56954]
[1778459704022,42.84,81751.94,0.0,0.96741,3e-05,3.56712]
[1778459708050,42.84,81754.36,0.0,0.96749,3e-05,3.56037]
[1778459710065,42.84,81752.73,0.0,0.96743,3e-05,3.56578]
[1778459713087,42.85,81751.05,0.0,0.96736,3e-05,3.57152]
[1778459718122,42.85,81751.21,0.0,0.96736,3e-05,3.5719]
[1778459723157,42.85,81747.25,0.0,0.96721,3e-05,3.58503]
[1778459724164,42.85,81743.66,0.0,0.96708,4e-05,3.59634]
[1778459725171,42.85,81745.84,0.0,0.96716,3e-05,3.5897]
[1778459726178,42.85,81748.82,0.0,0.96726,3e-05,3.5806]
[1778459731213,42.86,81750.01,0.0,0.96733,3e-05,3.57362]
[1778459736248,42.86,81749.33,0.0,0.9673,3e-05,3.57658]
[1778459741284,42.86,81750.23,0.0,0.96732,3e-05,3.57465]
[1778459746319,42.87,81750.53,0.0,0.96732,3e-05,3.57459]
[1778459747326,42.87,81748.95,0.0,0.96726,3e-05,3.57966]
[1778459753368,42.87,81751.25,0.0,0.96733,3e-05,3.57351]
[1778459758403,42.87,81750.48,0.0,0.9673,3e-05,3.57671]
[1778459761426,42.87,81788.69,0.0,0.9686,3e-05,3.46024]
[1778459762437,42.88,81790.32,0.0,0.96865,3e-05,3.45546]
[1778459763444,42.88,81787.94,0.0,0.96857,3e-05,3.46301]
[1778459764642,42.88,81780.71,0.0,0.96832,3e-05,3.48564]
[1778459766465,42.88,81776.08,0.0,0.96815,3e-05,3.50004]
[1778459767472,42.88,81774.0,0.0,0.96808,3e-05,3.5067]
[1778459773514,42.89,81775.71,0.0,0.96812,3e-05,3.5031]
[1778459774521,42.89,81781.66,0.0,0.96832,3e-05,3.48526]
[1778459778549,42.89,81779.94,0.0,0.96825,3e-05,3.49164]
[1778459780343,42.89,81779.49,0.0,0.96823,3e-05,3.49358]
[1778459785598,42.9,81780.4,0.0,0.96824,3e-05,3.49242]
[1778459790633,42.9,81780.83,0.0,0.96824,3e-05,3.49246]
[1778459795668,42.91,81789.97,0.0,0.96857,3e-05,3.46201]
[1778459797682,42.91,81787.69,0.0,0.96849,3e-05,3.46953]
[1778459798689,42.91,81782.79,0.0,0.96832,3e-05,3.48468]
[1778459799696,42.91,81778.24,0.0,0.96816,3e-05,3.4988]
[1778459802717,42.92,81780.84,0.0,0.96824,3e-05,3.49165]
[1778459807752,42.92,81775.72,0.0,0.96805,3e-05,3.50863]
[1778459808759,42.92,81772.09,0.0,0.96792,3e-05,3.51997]
[1778459813795,42.93,81771.78,0.0,0.9679,3e-05,3.5221]
[1778459815809,42.93,81770.23,0.0,0.96784,3e-05,3.52732]
[1778459816816,42.93,81772.13,0.0,0.9679,3e-05,3.52173]
[1778459821852,42.93,81776.95,0.0,0.96806,3e-05,3.50816]
[1778459822859,42.93,81782.04,0.0,0.96823,3e-05,3.49291]
[1778459826887,42.94,81788.91,0.0,0.96845,3e-05,3.47315]
[1778459827894,42.94,81791.79,0.0,0.96854,3e-05,3.46474]
[1778459829908,42.94,81794.95,0.0,0.96864,3e-05,3.45583]
[1778459830915,42.94,81796.49,0.0,0.96869,3e-05,3.45152]
[1778459834943,42.95,81793.16,0.0,0.96856,3e-05,3.46294]
[1778459835951,42.95,81789.35,0.0,0.96843,3e-05,3.47479]
[1778459836957,42.95,81790.95,0.0,0.96848,3e-05,3.47025]
[1778459841992,42.96,81790.03,0.0,0.96843,3e-05,3.47459]
[1778459844010,42.96,81791.83,0.0,0.96848,3e-05,3.46977]
[1778459845013,42.96,81790.04,0.0,0.96842,3e-05,3.47551]
[1778459846020,42.96,81786.96,0.0,0.96831,3e-05,3.48516]
[1778459847027,42.96,81785.1,0.0,0.96825,3e-05,3.4911]
[1778459851055,42.97,81787.45,0.0,0.96835,3e-05,3.48105]
[1778459852062,42.97,81784.28,0.0,0.96824,3e-05,3.49097]
[1778459854076,42.97,81781.96,0.0,0.96815,3e-05,3.49859]
[1778459859111,42.97,81780.89,0.0,0.9681,3e-05,3.50323]
[1778459861125,42.98,81779.35,0.0,0.96804,3e-05,3.50846]
[1778459864146,42.98,81774.6,0.0,0.96787,3e-05,3.52375]
[1778459865153,42.98,81772.97,0.0,0.96781,3e-05,3.52897]
[1778459868174,42.98,81769.19,0.0,0.96768,3e-05,3.54122]
[1778459869181,42.98,81762.81,0.0,0.96745,3e-05,3.56103]
[1778459872202,42.98,81760.77,0.0,0.96738,3e-05,3.56779]
[1778459876230,42.99,81762.7,0.0,0.96744,3e-05,3.56246]
[1778459878244,42.99,81760.93,0.0,0.96737,3e-05,3.56824]
[1778459881115,42.99,81762.17,0.0,0.96741,3e-05,3.56471]
[1778459882272,42.99,81753.25,0.0,0.9671,3e-05,3.59258]
[1778459883279,42.99,81750.45,0.0,0.967,4e-05,3.60137]
[1778459886300,42.99,81759.43,0.0,0.96731,3e-05,3.57385]
[1778459887307,42.99,81759.51,0.0,0.96731,3e-05,3.57374]
[1778459892343,42.99,81761.1,0.0,0.96736,3e-05,3.56955]
[1778459893350,43.0,81762.76,0.0,0.96741,3e-05,3.56458]
[1778459898385,43.0,81757.06,0.0,0.96721,3e-05,3.5829]
[1778459899392,43.0,81755.34,0.0,0.96715,3e-05,3.58834]
[1778459900399,43.0,81753.58,0.0,0.96708,3e-05,3.5939]
[1778459903420,43.0,81755.28,0.0,0.96714,3e-05,3.58894]
[1778459908455,43.0,81753.64,0.0,0.96708,3e-05,3.59456]
[1778459909462,43.0,81752.03,0.0,0.96702,3e-05,3.59966]
[1778459910469,43.0,81748.03,0.0,0.96688,4e-05,3.61217]
[1778459911476,43.0,81745.15,0.0,0.96681,4e-05,3.61705]
[1778459916511,43.0,81743.96,0.0,0.96677,4e-05,3.62109]
[1778459920539,43.0,81742.35,0.0,0.96671,4e-05,3.62637]
[1778459925574,43.01,81742.35,0.0,0.9667,4e-05,3.6267]
[1778459930609,43.01,81743.22,0.0,0.96673,4e-05,3.62435]
[1778459936651,43.01,81741.53,0.0,0.96667,4e-05,3.63007]
[1778459937658,43.01,81728.61,0.0,0.96621,4e-05,3.67063]
[1778459938665,43.01,81726.36,0.0,0.96612,4e-05,3.67778]
[1778459939672,43.01,81726.42,0.0,0.96613,4e-05,3.6776]
[1778459940680,43.01,81719.93,0.0,0.96589,4e-05,3.69807]
[1778459941686,43.01,81715.03,0.0,0.96572,4e-05,3.71358]
[1778459942693,43.01,81717.28,0.0,0.9658,4e-05,3.7064]
[1778459944707,43.01,81719.37,0.0,0.96588,4e-05,3.69966]
[1778459947234,43.01,81718.09,0.0,0.96583,4e-05,3.70364]
[1778459947913,43.01,81720.05,0.0,0.9659,4e-05,3.69727]
[1778459953771,43.01,81716.1,0.0,0.96576,4e-05,3.70943]
[1778459956792,43.01,81703.0,0.0,0.96529,4e-05,3.75088]
[1778459957799,43.01,81705.99,0.0,0.9654,4e-05,3.74119]
[1778459963841,43.0,81705.13,0.0,0.96538,4e-05,3.74316]
[1778459968876,43.0,81710.33,0.0,0.96558,4e-05,3.72597]
[1778459969883,43.0,81712.11,0.0,0.96564,4e-05,3.72023]
[1778459971897,43.0,81709.36,0.0,0.96558,4e-05,3.72459]
[1778459972904,43.0,81699.22,0.0,0.96521,4e-05,3.75684]
[1778459973911,43.0,81698.4,0.0,0.96518,4e-05,3.75932]
[1778459974921,43.0,81702.89,0.0,0.96535,4e-05,3.74483]
[1778459979238,43.0,81702.61,0.0,0.96534,4e-05,3.74528]
[1778459979258,43.0,81702.61,0.0,0.96534,4e-05,3.74528]
[1778459979960,43.0,81713.79,0.0,0.96575,4e-05,3.7096]
[1778459980967,43.0,81713.04,0.0,0.96572,4e-05,3.71193]
[1778459982981,43.0,81715.81,0.0,0.96582,4e-05,3.70306]
[1778459983103,43.0,81715.81,0.0,0.96582,4e-05,3.70306]
[1778459986071,43.0,81715.05,0.0,0.9658,4e-05,3.70537]
[1778459986123,43.0,81715.05,0.0,0.9658,4e-05,3.70537]
[1778459986309,43.0,81715.05,0.0,0.9658,4e-05,3.70537]
[1778459989320,43.0,81715.09,0.0,0.9658,4e-05,3.70518]
[1778459989334,42.99,81715.09,0.0,0.9658,4e-05,3.70514]
[1778459992106,42.99,81714.91,0.0,0.9658,4e-05,3.70566]
[1778459992158,42.99,81714.91,0.0,0.9658,4e-05,3.70566]
[1778459992310,42.99,81714.91,0.0,0.9658,4e-05,3.70566]
[1778459992398,42.99,81717.05,0.0,0.96587,4e-05,3.69885]
[1778459993053,42.99,81714.31,0.0,0.96577,4e-05,3.7075]
[1778459994060,42.99,81712.26,0.0,0.9657,4e-05,3.71397]
[1778459995789,42.99,81712.26,0.0,0.9657,4e-05,3.71397]
[1778459995810,42.99,81712.26,0.0,0.9657,4e-05,3.71397]
[1778459995845,42.99,81712.26,0.0,0.9657,4e-05,3.71397]
[1778459995890,42.99,81710.03,0.0,0.96562,4e-05,3.72094]
[1778459996074,42.99,81705.35,0.0,0.96545,4e-05,3.73583]
[1778459997572,42.99,81705.35,0.0,0.96545,4e-05,3.73583]
[1778459997812,42.99,81705.35,0.0,0.96545,4e-05,3.73583]
[1778460002118,42.99,81711.06,0.0,0.96566,4e-05,3.71722]
[1778460003308,42.99,81711.06,0.0,0.96566,4e-05,3.71722]
[1778460003360,42.99,81711.06,0.0,0.96566,4e-05,3.71722]
[1778460003559,42.99,81711.06,0.0,0.96566,4e-05,3.71722]
[1778460003619,42.99,81704.89,0.0,0.96544,4e-05,3.73671]
[1778460004134,42.99,81703.21,0.0,0.96538,4e-05,3.74206]
[1778460005138,42.99,81697.95,0.0,0.96519,4e-05,3.75869]
[1778460006145,42.99,81702.46,0.0,0.96536,4e-05,3.74415]
[1778460012187,42.99,81699.19,0.0,0.96524,4e-05,3.75399]
[1778460013194,42.99,81697.0,0.0,0.96516,4e-05,3.76088]
[1778460014749,42.99,81697.0,0.0,0.96516,4e-05,3.76088]
[1778460014794,42.99,81697.0,0.0,0.96516,4e-05,3.76088]
[1778460014809,42.99,81697.0,0.0,0.96516,4e-05,3.76088]
[1778460016215,42.99,81689.38,0.0,0.96489,4e-05,3.78495]
[1778460017222,42.99,81687.6,0.0,0.96482,4e-05,3.79051]
[1778460020243,42.98,81680.67,0.0,0.96457,4e-05,3.81234]
[1778460022257,42.98,81677.05,0.0,0.96444,4e-05,3.82363]
[1778460023569,42.98,81677.05,0.0,0.96444,4e-05,3.82363]
[1778460023578,42.98,81677.05,0.0,0.96444,4e-05,3.82363]
[1778460023808,42.98,81677.05,0.0,0.96444,4e-05,3.82363]
[1778460024090,42.98,81676.24,0.0,0.96442,4e-05,3.82578]
[1778460024134,42.98,81676.24,0.0,0.96442,4e-05,3.82578]
[1778460024311,42.98,81676.24,0.0,0.96442,4e-05,3.82578]
[1778460024412,42.98,81675.94,0.0,0.96441,4e-05,3.82676]
[1778460026285,42.98,81668.78,0.0,0.96415,4e-05,3.84954]
[1778460027292,42.98,81665.85,0.0,0.96404,4e-05,3.85881]
[1778460028299,42.98,81668.02,0.0,0.96412,4e-05,3.85144]
[1778460029752,42.98,81668.02,0.0,0.96412,4e-05,3.85144]
[1778460029803,42.98,81668.02,0.0,0.96412,4e-05,3.85144]
[1778460029808,42.98,81668.02,0.0,0.96412,4e-05,3.85144]
[1778460031320,42.97,81675.45,0.0,0.96445,4e-05,3.82218]
[1778460036355,42.97,81674.37,0.0,0.96442,4e-05,3.82451]
[1778460038898,42.97,81684.89,0.0,0.96482,4e-05,3.78986]
[1778460040404,42.97,81683.74,0.0,0.96478,4e-05,3.79356]
[1778460040568,42.97,81683.74,0.0,0.96478,4e-05,3.79356]
[1778460040761,42.97,81683.74,0.0,0.96478,4e-05,3.79356]
[1778460040808,42.97,81683.74,0.0,0.96478,4e-05,3.79356]
[1778460041390,42.97,81686.54,0.0,0.96488,4e-05,3.78417]
[1778460042397,42.97,81693.17,0.0,0.96513,4e-05,3.76271]
[1778460045418,42.96,81690.48,0.0,0.96504,4e-05,3.7709]
[1778460046182,42.96,81690.48,0.0,0.96504,4e-05,3.7709]
[1778460046229,42.96,81690.48,0.0,0.96504,4e-05,3.7709]
[1778460046310,42.96,81690.48,0.0,0.96504,4e-05,3.7709]
[1778460047432,42.96,81687.33,0.0,0.96492,4e-05,3.7807]
[1778460050453,42.96,81685.42,0.0,0.96486,4e-05,3.7863]
[1778460051806,42.96,81685.42,0.0,0.96486,4e-05,3.7863]
[1778460051858,42.96,81685.42,0.0,0.96486,4e-05,3.7863]
[1778460052065,42.96,81685.42,0.0,0.96486,4e-05,3.7863]
[1778460051904,42.96,81683.85,0.0,0.96481,4e-05,3.79096]
[1778460056495,42.96,81681.98,0.0,0.96475,4e-05,3.79618]
[1778460059044,42.96,81682.47,0.0,0.96477,4e-05,3.79439]
[1778460059063,42.96,81682.47,0.0,0.96477,4e-05,3.79439]
[1778460059095,42.96,81682.47,0.0,0.96477,4e-05,3.79439]
[1778460060523,42.95,81678.76,0.0,0.96464,4e-05,3.80573]
[1778460061457,42.95,81678.76,0.0,0.96464,4e-05,3.80573]
[1778460061558,42.95,81678.76,0.0,0.96464,4e-05,3.80573]
[1778460061652,42.95,81678.76,0.0,0.96464,4e-05,3.80573]
[1778460061659,42.95,81676.79,0.0,0.96457,4e-05,3.81187]
[1778460062537,42.95,81673.73,0.0,0.96445,4e-05,3.82154]
[1778460064556,42.95,81671.56,0.0,0.96438,4e-05,3.82807]
[1778460065557,42.95,81671.56,0.0,0.96438,4e-05,3.82807]
[1778460065809,42.95,81671.56,0.0,0.96438,4e-05,3.82807]
[1778460065844,42.95,81666.0,0.0,0.96417,4e-05,3.84588]
[1778460066570,42.95,81663.82,0.0,0.9641,4e-05,3.85269]
[1778460067864,42.95,81663.82,0.0,0.9641,4e-05,3.85269]
[1778460067917,42.95,81663.82,0.0,0.9641,4e-05,3.85269]
[1778460068059,42.95,81663.82,0.0,0.9641,4e-05,3.85269]
[1778460068074,42.95,81661.64,0.0,0.96402,4e-05,3.85919]
[1778460068584,42.95,81658.13,0.0,0.96389,4e-05,3.87066]
[1778460069591,42.95,81649.66,0.0,0.96357,4e-05,3.8981]
[1778460070598,42.94,81652.72,0.0,0.96369,4e-05,3.88768]
[1778460074626,42.94,81650.41,0.0,0.96362,4e-05,3.89388]
[1778460075704,42.94,81650.41,0.0,0.96362,4e-05,3.89388]
[1778460075756,42.94,81650.41,0.0,0.96362,4e-05,3.89388]
[1778460075810,42.94,81650.41,0.0,0.96362,4e-05,3.89388]
[1778460078655,42.94,81642.57,0.0,0.96334,4e-05,3.9183]
[1778460079662,42.93,81611.32,0.0,0.96213,4e-05,4.02197]
[1778460080669,42.93,81601.29,0.0,0.96174,4e-05,4.05521]
[1778460081676,42.93,81597.55,0.0,0.9616,4e-05,4.06724]
[1778460086712,42.92,81598.25,0.0,0.96166,4e-05,4.06168]
[1778460088042,42.92,81598.25,0.0,0.96166,4e-05,4.06168]
[1778460088059,42.92,81598.25,0.0,0.96166,4e-05,4.06168]
[1778460088243,42.91,81597.59,0.0,0.96165,4e-05,4.06264]
[1778460088296,42.91,81597.59,0.0,0.96165,4e-05,4.06264]
[1778460088307,42.91,81597.59,0.0,0.96165,4e-05,4.06264]
[1778460089319,42.91,81596.15,0.0,0.96159,4e-05,4.06751]
[1778460089733,42.91,81587.42,0.0,0.96125,4e-05,4.09652]
[1778460090740,42.91,81583.75,0.0,0.96111,4e-05,4.10837]
[1778460091496,42.91,81583.75,0.0,0.96111,4e-05,4.10837]
[1778460091507,42.91,81583.75,0.0,0.96111,4e-05,4.10837]
[1778460091750,42.91,81584.83,0.0,0.9612,4e-05,4.09955]
[1778460092558,42.91,81584.83,0.0,0.9612,4e-05,4.09955]
[1778460092754,42.91,81578.75,0.0,0.96096,4e-05,4.11958]
[1778460095775,42.9,81581.01,0.0,0.96108,4e-05,4.10968]
[1778460097845,42.9,81580.41,0.0,0.96107,4e-05,4.11099]
[1778460097968,42.9,81580.41,0.0,0.96107,4e-05,4.11099]
[1778460098060,42.9,81580.41,0.0,0.96107,4e-05,4.11099]
[1778460098065,42.89,81576.44,0.0,0.96092,4e-05,4.12313]
[1778460100810,42.89,81572.94,0.0,0.9608,4e-05,4.13365]
[1778460101817,42.88,81569.44,0.0,0.96066,4e-05,4.14492]
[1778460102824,42.88,81571.92,0.0,0.96077,4e-05,4.13566]
[1778460103612,42.88,81571.92,0.0,0.96077,4e-05,4.13566]
[1778460103659,42.88,81571.92,0.0,0.96077,4e-05,4.13566]
[1778460103812,42.88,81571.92,0.0,0.96077,4e-05,4.13566]
[1778460104838,42.88,81577.92,0.0,0.96103,4e-05,4.1136]
[1778460105845,42.87,81574.6,0.0,0.96091,4e-05,4.12422]
[1778460107859,42.87,81564.55,0.0,0.96052,4e-05,4.15728]
[1778460108279,42.87,81564.55,0.0,0.96052,4e-05,4.15728]
[1778460108311,42.87,81564.55,0.0,0.96052,4e-05,4.15728]
[1778460108331,42.87,81564.55,0.0,0.96052,4e-05,4.15728]
[1778460109873,42.86,81562.88,0.0,0.96047,4e-05,4.16152]
[1778460111622,42.86,81562.61,0.0,0.96046,4e-05,4.16166]
[1778460111808,42.86,81562.61,0.0,0.96046,4e-05,4.16166]
[1778460113901,42.85,81553.06,0.0,0.9601,4e-05,4.1923]
[1778460115149,42.85,81553.06,0.0,0.9601,4e-05,4.1923]
[1778460114908,42.83,81551.02,0.0,0.96011,4e-05,4.19154]
[1778460115915,42.82,81549.16,0.0,0.96004,4e-05,4.19717]
[1778460116922,42.82,81546.1,0.0,0.95992,4e-05,4.20746]
[1778460119101,42.82,81546.67,0.0,0.95995,4e-05,4.20514]
[1778460119153,42.82,81546.67,0.0,0.95995,4e-05,4.20514]
[1778460118936,42.82,81549.19,0.0,0.96005,4e-05,4.19602]
[1778460119311,42.82,81549.19,0.0,0.96005,4e-05,4.19602]
[1778460121957,42.82,81540.09,0.0,0.95969,4e-05,4.22661]
[1778460122964,42.81,81522.9,0.0,0.95898,4e-05,4.28607]
[1778460123971,42.81,81518.48,0.0,0.9588,4e-05,4.30114]
[1778460124412,42.81,81518.48,0.0,0.9588,4e-05,4.30114]
[1778460124988,42.81,81512.42,0.0,0.95855,4e-05,4.32203]
[1778460126060,42.81,81512.42,0.0,0.95855,4e-05,4.32203]
[1778460126092,42.81,81493.5,0.0,0.95774,4e-05,4.38949]
[1778460126996,42.81,81488.03,0.0,0.9575,4e-05,4.4091]
[1778460130019,42.81,81496.37,0.0,0.95786,4e-05,4.37922]
[1778460131028,42.81,81503.97,0.0,0.95819,4e-05,4.35217]
[1778460135055,42.8,81502.29,0.0,0.95814,4e-05,4.35592]
[1778460136062,42.8,81492.92,0.0,0.95774,4e-05,4.38879]
[1778460137121,42.8,81492.92,0.0,0.95774,4e-05,4.38879]
[1778460137161,42.8,81492.92,0.0,0.95774,4e-05,4.38879]
[1778460137069,42.8,81493.3,0.0,0.95777,4e-05,4.38681]
[1778460137313,42.8,81493.3,0.0,0.95777,4e-05,4.38681]
[1778460139058,42.8,81494.19,0.0,0.95781,4e-05,4.38302]
[1778460139102,42.8,81494.19,0.0,0.95781,4e-05,4.38302]
[1778460139170,42.78,81501.63,0.0,0.9582,4e-05,4.35048]
[1778460139310,42.78,81501.63,0.0,0.9582,4e-05,4.35048]
[1778460140090,42.77,81511.17,0.0,0.95862,4e-05,4.31607]
[1778460141097,42.77,81524.83,0.0,0.9592,4e-05,4.26741]
[1778460142104,42.77,81531.36,0.0,0.95948,4e-05,4.2441]
[1778460145125,42.77,81524.91,0.0,0.95922,4e-05,4.26561]
[1778460147180,42.77,81523.77,0.0,0.95918,4e-05,4.26921]
[1778460147237,42.77,81523.66,0.0,0.95918,4e-05,4.26918]
[1778460147311,42.77,81523.66,0.0,0.95918,4e-05,4.26918]
[1778460151167,42.76,81533.76,0.0,0.95966,4e-05,4.22762]
[1778460152174,42.76,81534.08,0.0,0.95968,4e-05,4.22616]
[1778460153321,42.76,81534.56,0.0,0.9597,4e-05,4.22413]
[1778460153373,42.76,81534.56,0.0,0.9597,4e-05,4.22413]
[1778460153558,42.76,81534.56,0.0,0.9597,4e-05,4.22413]
[1778460154188,42.76,81542.11,0.0,0.96002,4e-05,4.19749]
[1778460154864,42.76,81542.11,0.0,0.96002,4e-05,4.19749]
[1778460155195,42.76,81543.9,0.0,0.9601,4e-05,4.19097]
[1778460156788,42.76,81543.9,0.0,0.9601,4e-05,4.19097]
[1778460156808,42.76,81543.9,0.0,0.9601,4e-05,4.19097]
[1778460156840,42.76,81543.9,0.0,0.9601,4e-05,4.19097]
[1778460157173,42.76,81543.9,0.0,0.9601,4e-05,4.19097]
[1778460156887,42.75,81541.99,0.0,0.96002,4e-05,4.19731]
[1778460157311,42.75,81541.99,0.0,0.96002,4e-05,4.19731]
[1778460157387,42.75,81536.86,0.0,0.95981,4e-05,4.21486]
[1778460161987,42.75,81535.8,0.0,0.95978,4e-05,4.21754]
[1778460162044,42.75,81535.8,0.0,0.95978,4e-05,4.21754]
[1778460162061,42.75,81535.8,0.0,0.95978,4e-05,4.21754]
[1778460162246,42.75,81546.19,0.0,0.96022,4e-05,4.18072]
[1778460163253,42.75,81547.96,0.0,0.96029,4e-05,4.17431]
[1778460164260,42.75,81552.56,0.0,0.96049,4e-05,4.15812]
[1778460165267,42.74,81557.06,0.0,0.96067,4e-05,4.14235]
[1778460167281,42.74,81558.68,0.0,0.96074,4e-05,4.13635]
[1778460171211,42.74,81560.01,0.0,0.9608,4e-05,4.13137]
[1778460170303,42.74,81563.49,0.0,0.96095,4e-05,4.11922]
[1778460171524,42.74,81563.49,0.0,0.96095,4e-05,4.11922]
[1778460173311,42.74,81563.8,0.0,0.96096,4e-05,4.11781]
[1778460177352,42.74,81566.01,0.0,0.96106,4e-05,4.10939]
[1778460178366,42.74,81566.01,0.0,0.96106,4e-05,4.10939]
[1778460179366,42.74,81570.01,0.0,0.96123,4e-05,4.09539]
[1778460180373,42.74,81572.28,0.0,0.96132,4e-05,4.0875]
[1778460181380,42.74,81569.45,0.0,0.96121,4e-05,4.09706]
[1778460182387,42.74,81563.36,0.0,0.96096,4e-05,4.1178]
[1778460183394,42.73,81567.91,0.0,0.96115,4e-05,4.10204]
[1778460184401,42.73,81569.62,0.0,0.96122,4e-05,4.09604]
[1778460185408,42.73,81574.44,0.0,0.96142,4e-05,4.07945]
[1778460186415,42.73,81576.86,0.0,0.96151,4e-05,4.07105]
[1778460187422,42.73,81578.94,0.0,0.9616,4e-05,4.06383]
[1778460188429,42.73,81584.02,0.0,0.9618,4e-05,4.04645]
[1778460189436,42.73,81585.5,0.0,0.96186,4e-05,4.04133]
[1778460193464,42.73,81588.82,0.0,0.962,4e-05,4.02973]
[1778460194471,42.73,81607.35,0.0,0.96273,4e-05,3.96731]
[1778460195478,42.73,81601.78,0.0,0.96251,4e-05,3.98602]
[1778460197492,42.73,81598.75,0.0,0.96239,4e-05,3.99621]
[1778460198499,42.73,81593.81,0.0,0.9622,4e-05,4.01284]
[1778460202527,42.73,81590.3,0.0,0.96206,4e-05,4.02452]
[1778460203535,42.73,81582.01,0.0,0.96173,4e-05,4.05255]
[1778460204541,42.73,81580.37,0.0,0.96167,4e-05,4.05802]
[1778460205548,42.73,81583.27,0.0,0.96178,4e-05,4.04806]
[1778460210584,42.73,81588.38,0.0,0.96199,4e-05,4.0303]
[1778460211591,42.73,81593.92,0.0,0.96225,4e-05,4.00713]
[1778460213605,42.73,81592.06,0.0,0.96218,4e-05,4.01334]
[1778460216627,42.73,81598.08,0.0,0.96242,4e-05,3.99298]
[1778460217633,42.73,81602.09,0.0,0.96257,4e-05,3.97951]
[1778460219257,42.73,81602.09,0.0,0.96257,4e-05,3.97951]
[1778460219647,42.73,81614.77,0.0,0.96307,4e-05,3.93717]
[1778460220969,42.73,81614.77,0.0,0.96307,4e-05,3.93717]
[1778460221178,42.73,81614.77,0.0,0.96307,4e-05,3.93717]
[1778460221068,42.73,81633.28,0.0,0.96378,4e-05,3.87597]
[1778460221586,42.73,81633.28,0.0,0.96378,4e-05,3.87597]
[1778460221672,42.73,81657.88,0.0,0.96471,4e-05,3.79524]
[1778460222695,42.73,81651.1,0.0,0.96446,4e-05,3.81713]
[1778460224695,42.72,81649.02,0.0,0.96438,4e-05,3.82372]
[1778460224704,42.72,81640.71,0.0,0.96407,4e-05,3.8507]
[1778460226719,42.72,81634.42,0.0,0.96384,4e-05,3.87085]
[1778460227735,42.72,81634.42,0.0,0.96384,4e-05,3.87085]
[1778460227781,42.72,81634.42,0.0,0.96384,4e-05,3.87085]
[1778460227809,42.72,81634.42,0.0,0.96384,4e-05,3.87085]
[1778460233582,42.72,81633.23,0.0,0.96381,4e-05,3.87298]
[1778460233587,42.72,81633.23,0.0,0.96381,4e-05,3.87298]
[1778460233808,42.72,81633.23,0.0,0.96381,4e-05,3.87298]
[1778460233909,42.72,81633.9,0.0,0.96384,4e-05,3.87048]
[1778460235781,42.71,81643.15,0.0,0.9642,4e-05,3.83955]
[1778460237021,42.71,81639.63,0.0,0.96407,4e-05,3.85084]
[1778460240816,42.71,81634.31,0.0,0.96388,4e-05,3.86728]
[1778460241823,42.71,81627.19,0.0,0.96361,4e-05,3.89047]
[1778460244844,42.71,81622.97,0.0,0.96345,4e-05,3.90391]
[1778460246105,42.71,81622.97,0.0,0.96345,4e-05,3.90391]
[1778460246157,42.71,81622.97,0.0,0.96345,4e-05,3.90391]
[1778460246221,42.7,81622.97,0.0,0.96346,4e-05,3.90321]
[1778460246313,42.7,81622.97,0.0,0.96346,4e-05,3.90321]
[1778460251893,42.7,81622.59,0.0,0.96347,4e-05,3.90268]
[1778460256928,42.69,81622.55,0.0,0.96348,4e-05,3.90153]
[1778460257935,42.69,81617.06,0.0,0.96327,4e-05,3.91988]
[1778460260167,42.69,81614.47,0.0,0.96317,4e-05,3.92863]
[1778460260210,42.69,81614.47,0.0,0.96317,4e-05,3.92863]
[1778460260311,42.69,81614.47,0.0,0.96317,4e-05,3.92863]
[1778460260311,42.69,81615.1,0.0,0.96319,4e-05,3.92674]
[1778460265991,42.7,81618.53,0.0,0.96331,4e-05,3.91587]
[1778460269012,42.7,81621.7,0.0,0.96343,4e-05,3.90571]
[1778460272728,42.7,81623.99,0.0,0.96355,4e-05,3.8942]
[1778460272813,42.7,81623.99,0.0,0.96355,4e-05,3.8942]
[1778460272823,42.7,81623.99,0.0,0.96355,4e-05,3.8942]
[1778460273040,42.7,81622.89,0.0,0.96351,4e-05,3.898]
[1778460274107,42.7,81622.89,0.0,0.96351,4e-05,3.898]
[1778460274312,42.7,81622.89,0.0,0.96351,4e-05,3.898]
[1778460274145,42.7,81618.95,0.0,0.96335,4e-05,3.91136]
[1778460280089,42.7,81618.62,0.0,0.96333,4e-05,3.91307]
[1778460285124,42.71,81618.42,0.0,0.96332,4e-05,3.91437]
[1778460287138,42.71,81614.7,0.0,0.96317,4e-05,3.92711]
[1778460288145,42.71,81604.68,0.0,0.96278,4e-05,3.96065]
[1778460289152,42.71,81597.06,0.0,0.96248,4e-05,3.98625]
[1778460291044,42.71,81596.71,0.0,0.96247,4e-05,3.98744]
[1778460291061,42.71,81596.71,0.0,0.96247,4e-05,3.98744]
[1778460291093,42.71,81596.71,0.0,0.96247,4e-05,3.98744]
[1778460291166,42.71,81596.73,0.0,0.96247,4e-05,3.98738]
[1778460293623,42.71,81598.85,0.0,0.96255,4e-05,3.98028]
[1778460293811,42.71,81598.85,0.0,0.96255,4e-05,3.98028]
[1778460294187,42.71,81596.04,0.0,0.96244,4e-05,3.98975]
[1778460297208,42.71,81592.88,0.0,0.96232,4e-05,4.0004]
[1778460300229,42.71,81589.19,0.0,0.96217,4e-05,4.01281]
[1778460300642,42.71,81589.19,0.0,0.96217,4e-05,4.01281]
[1778460300689,42.71,81589.19,0.0,0.96217,4e-05,4.01281]
[1778460300812,42.71,81589.19,0.0,0.96217,4e-05,4.01281]
[1778460301236,42.71,81589.07,0.0,0.96217,4e-05,4.01319]
[1778460305264,42.71,81582.42,0.0,0.9619,4e-05,4.03555]
[1778460307278,42.71,81578.26,0.0,0.96174,4e-05,4.04951]
[1778460308793,42.71,81578.26,0.0,0.96174,4e-05,4.04951]
[1778460308817,42.71,81578.26,0.0,0.96174,4e-05,4.04951]
[1778460308844,42.71,81578.26,0.0,0.96174,4e-05,4.04951]
[1778460309294,42.71,81578.1,0.0,0.96174,4e-05,4.04986]
[1778460309367,42.71,81578.1,0.0,0.96174,4e-05,4.04986]
[1778460309559,42.71,81578.1,0.0,0.96174,4e-05,4.04986]
[1778460310308,42.7,81568.72,0.0,0.96136,4e-05,4.08172]
[1778460311310,42.7,81563.84,0.0,0.96117,4e-05,4.09827]
[1778460313324,42.7,81557.51,0.0,0.96091,4e-05,4.11963]
[1778460314334,42.7,81552.81,0.0,0.96072,4e-05,4.13563]
[1778460315343,42.7,81546.54,0.0,0.96047,4e-05,4.15706]
[1778460318363,42.71,81543.8,0.0,0.96034,4e-05,4.16776]
[1778460320377,42.71,81537.98,0.0,0.96009,4e-05,4.18873]
[1778460324405,42.71,81550.78,0.0,0.9606,4e-05,4.14578]
[1778460325412,42.71,81549.45,0.0,0.96054,4e-05,4.1508]
[1778460327458,42.72,81547.67,0.0,0.96047,4e-05,4.15737]
[1778460327650,42.72,81547.67,0.0,0.96047,4e-05,4.15737]
[1778460327745,42.72,81570.87,0.0,0.9614,4e-05,4.07807]
[1778460328434,42.72,81571.6,0.0,0.96143,4e-05,4.07612]
[1778460329441,42.72,81567.97,0.0,0.96127,4e-05,4.08906]
[1778460331124,42.72,81567.97,0.0,0.96127,4e-05,4.08906]
[1778460331797,42.72,81568.41,0.0,0.96132,4e-05,4.08416]
[1778460331811,42.72,81568.41,0.0,0.96132,4e-05,4.08416]
[1778460331879,42.72,81568.41,0.0,0.96132,4e-05,4.08416]
[1778460331946,42.72,81569.09,0.0,0.96135,4e-05,4.08184]
[1778460334490,42.73,81568.86,0.0,0.96132,4e-05,4.08369]
[1778460334562,42.73,81568.86,0.0,0.96132,4e-05,4.08369]
[1778460334572,42.73,81570.3,0.0,0.96138,4e-05,4.07931]
[1778460336490,42.73,81573.44,0.0,0.96149,4e-05,4.06967]
[1778460337497,42.74,81586.02,0.0,0.96199,4e-05,4.02752]
[1778460338504,42.74,81587.46,0.0,0.96204,4e-05,4.02329]
[1778460339511,42.74,81591.29,0.0,0.96218,4e-05,4.01099]
[1778460341343,42.74,81591.29,0.0,0.96218,4e-05,4.01099]
[1778460341360,42.74,81591.29,0.0,0.96218,4e-05,4.01099]
[1778460341368,42.76,81592.17,0.0,0.96213,4e-05,4.0152]
[1778460341559,42.76,81592.17,0.0,0.96213,4e-05,4.0152]
[1778460342533,42.77,81603.37,0.0,0.96257,4e-05,3.97819]
[1778460343540,42.77,81604.31,0.0,0.9626,4e-05,3.97511]
[1778460346561,42.77,81607.47,0.0,0.96272,4e-05,3.96479]
[1778460347720,42.77,81607.47,0.0,0.96272,4e-05,3.96479]
[1778460347770,42.77,81607.47,0.0,0.96272,4e-05,3.96479]
[1778460347812,42.77,81607.47,0.0,0.96272,4e-05,3.96479]
[1778460348312,42.77,81607.47,0.0,0.96272,4e-05,3.96479]
[1778460348396,42.77,81607.47,0.0,0.96272,4e-05,3.96479]
[1778460347871,42.77,81608.4,0.0,0.96276,4e-05,3.96177]
[1778460348558,42.77,81608.4,0.0,0.96276,4e-05,3.96177]
[1778460349582,42.82,81616.4,0.0,0.9629,4e-05,3.94945]
[1778460351596,42.84,81613.9,0.0,0.96272,4e-05,3.96533]
[1778460352603,42.87,81603.77,0.0,0.96224,4e-05,4.00639]
[1778460353610,42.87,81603.34,0.0,0.96222,4e-05,4.00848]
[1778460355875,42.87,81603.49,0.0,0.96221,4e-05,4.00862]
[1778460355925,42.87,81603.49,0.0,0.96221,4e-05,4.00862]
[1778460356063,42.87,81603.49,0.0,0.96221,4e-05,4.00862]
[1778460356164,42.88,81602.91,0.0,0.96218,4e-05,4.01122]
[1778460356531,42.88,81602.91,0.0,0.96218,4e-05,4.01122]
[1778460356560,42.88,81602.91,0.0,0.96218,4e-05,4.01122]
[1778460356581,42.88,81602.91,0.0,0.96218,4e-05,4.01122]
[1778460362600,42.89,81600.51,0.0,0.96205,4e-05,4.02314]
[1778460362652,42.89,81600.51,0.0,0.96205,4e-05,4.02314]
[1778460362810,42.89,81600.51,0.0,0.96205,4e-05,4.02314]
[1778460362905,42.89,81601.24,0.0,0.96207,4e-05,4.0213]
[1778460367712,42.9,81613.66,0.0,0.96252,4e-05,3.98276]
[1778460368719,42.92,81614.97,0.0,0.96249,4e-05,3.98523]
[1778460369966,42.92,81614.97,0.0,0.96249,4e-05,3.98523]
[1778460369988,42.92,81614.97,0.0,0.96249,4e-05,3.98523]
[1778460370061,42.92,81614.97,0.0,0.96249,4e-05,3.98523]
[1778460370119,42.95,81618.12,0.0,0.96254,4e-05,3.9815]
[1778460370734,42.95,81622.09,0.0,0.96268,4e-05,3.96895]
[1778460371741,42.97,81626.04,0.0,0.96276,4e-05,3.96282]
[1778460375775,43.05,81634.83,0.0,0.96286,4e-05,3.95432]
[1778460376783,43.05,81638.51,0.0,0.963,4e-05,3.94221]
[1778460377880,43.05,81623.69,0.0,0.96242,4e-05,3.99145]
[1778460378885,43.05,81615.68,0.0,0.96209,4e-05,4.01964]
[1778460379892,43.05,81608.98,0.0,0.96182,4e-05,4.04275]
[1778460381648,43.06,81610.02,0.0,0.96186,4e-05,4.03982]
[1778460381696,43.06,81610.02,0.0,0.96186,4e-05,4.03982]
[1778460381809,43.06,81610.02,0.0,0.96186,4e-05,4.03982]
[1778460382352,43.06,81610.02,0.0,0.96186,4e-05,4.03982]
[1778460382403,43.06,81610.02,0.0,0.96186,4e-05,4.03982]
[1778460381898,43.06,81610.02,0.0,0.96185,4e-05,4.0404]
[1778460382561,43.06,81610.02,0.0,0.96185,4e-05,4.0404]
[1778460385934,43.07,81615.58,0.0,0.96204,4e-05,4.02399]
[1778460386941,43.07,81620.27,0.0,0.96222,4e-05,4.00888]
[1778460388111,43.07,81620.27,0.0,0.96222,4e-05,4.00888]
[1778460388153,43.07,81620.27,0.0,0.96222,4e-05,4.00888]
[1778460388310,43.07,81620.27,0.0,0.96222,4e-05,4.00888]
[1778460388384,43.07,81619.06,0.0,0.96217,4e-05,4.01356]
[1778460389454,43.07,81620.71,0.0,0.96222,4e-05,4.00865]
[1778460389497,43.07,81620.71,0.0,0.96222,4e-05,4.00865]
[1778460389559,43.07,81620.71,0.0,0.96222,4e-05,4.00865]
[1778460391312,43.07,81622.37,0.0,0.96228,4e-05,4.00373]
[1778460391411,43.08,81626.01,0.0,0.96246,4e-05,3.98783]
[1778460393991,43.08,81623.21,0.0,0.96232,4e-05,3.99913]
[1778460395124,43.08,81623.21,0.0,0.96232,4e-05,3.99913]
[1778460395311,43.08,81623.21,0.0,0.96232,4e-05,3.99913]
[1778460395386,43.09,81620.7,0.0,0.96222,4e-05,4.00816]
[1778460395943,43.09,81620.7,0.0,0.96222,4e-05,4.00816]
[1778460395995,43.09,81620.7,0.0,0.96222,4e-05,4.00816]
[1778460396061,43.09,81620.7,0.0,0.96222,4e-05,4.00816]
[1778460398020,43.09,81615.19,0.0,0.96198,4e-05,4.02848]
[1778460398638,43.09,81615.19,0.0,0.96198,4e-05,4.02848]
[1778460398689,43.09,81615.19,0.0,0.96198,4e-05,4.02848]
[1778460398809,43.09,81615.19,0.0,0.96198,4e-05,4.02848]
[1778460399027,43.09,81617.4,0.0,0.96206,4e-05,4.02166]
[1778460402118,43.1,81617.98,0.0,0.96207,4e-05,4.02091]
[1778460402170,43.1,81617.98,0.0,0.96207,4e-05,4.02091]
[1778460402310,43.1,81617.98,0.0,0.96207,4e-05,4.02091]
[1778460403916,43.1,81618.19,0.0,0.96206,4e-05,4.02141]
[1778460404060,43.1,81618.19,0.0,0.96206,4e-05,4.02141]
[1778460404149,43.1,81619.1,0.0,0.96209,4e-05,4.01896]
[1778460407083,43.11,81621.82,0.0,0.96218,4e-05,4.01169]
[1778460407834,43.11,81621.82,0.0,0.96218,4e-05,4.01169]
[1778460408923,43.11,81622.05,0.0,0.96218,4e-05,4.01154]
[1778460408975,43.11,81622.05,0.0,0.96218,4e-05,4.01154]
[1778460409059,43.11,81622.05,0.0,0.96218,4e-05,4.01154]
[1778460411312,43.12,81621.73,0.0,0.96215,4e-05,4.01384]
[1778460411413,43.12,81623.02,0.0,0.9622,4e-05,4.01014]
[1778460411506,43.12,81623.02,0.0,0.9622,4e-05,4.01014]
[1778460411559,43.12,81623.02,0.0,0.9622,4e-05,4.01014]
[1778460417153,43.13,81625.35,0.0,0.96224,4e-05,4.00609]
[1778460419241,43.13,81626.4,0.0,0.96228,4e-05,4.00321]
[1778460419310,43.13,81626.4,0.0,0.96228,4e-05,4.00321]
[1778460419411,43.14,81627.14,0.0,0.9623,4e-05,4.00137]
[1778460420340,43.14,81627.14,0.0,0.9623,4e-05,4.00137]
[1778460420392,43.14,81627.14,0.0,0.9623,4e-05,4.00137]
[1778460420562,43.14,81627.34,0.0,0.9623,4e-05,4.00133]
[1778460420817,43.14,81627.34,0.0,0.9623,4e-05,4.00133]
[1778460423309,43.14,81627.61,0.0,0.9623,4e-05,4.00169]
[1778460423401,43.14,81628.32,0.0,0.96232,4e-05,3.99996]
[1778460425572,43.15,81627.08,0.0,0.96225,4e-05,4.00536]
[1778460425789,43.15,81627.08,0.0,0.96225,4e-05,4.00536]
[1778460425814,43.15,81627.08,0.0,0.96225,4e-05,4.00536]
[1778460431239,43.16,81626.05,0.0,0.96218,4e-05,4.01192]
[1778460431280,43.16,81626.05,0.0,0.96218,4e-05,4.01192]
[1778460431309,43.16,81626.05,0.0,0.96218,4e-05,4.01192]
[1778460431382,43.16,81626.88,0.0,0.9622,4e-05,4.00977]
[1778460432776,43.16,81628.01,0.0,0.96224,4e-05,4.00661]
[1778460432810,43.16,81628.01,0.0,0.96224,4e-05,4.00661]
[1778460432826,43.16,81628.01,0.0,0.96224,4e-05,4.00661]
[1778460434631,43.17,81627.42,0.0,0.9622,4e-05,4.00982]
[1778460434812,43.17,81627.42,0.0,0.9622,4e-05,4.00982]
[1778460435279,43.17,81632.55,0.0,0.9624,4e-05,3.99334]
[1778460436826,43.17,81631.64,0.0,0.96235,4e-05,3.99701]
[1778460436874,43.17,81631.64,0.0,0.96235,4e-05,3.99701]
[1778460437070,43.17,81631.64,0.0,0.96235,4e-05,3.99701]
[1778460437293,43.18,81631.26,0.0,0.96233,4e-05,3.99891]
[1778460440314,43.18,81624.93,0.0,0.96206,4e-05,4.02194]
[1778460441084,43.18,81624.93,0.0,0.96206,4e-05,4.02194]
[1778460441138,43.18,81624.93,0.0,0.96206,4e-05,4.02194]
[1778460441311,43.18,81624.93,0.0,0.96206,4e-05,4.02194]
[1778460441321,43.2,81621.75,0.0,0.96186,4e-05,4.03889]
[1778460441957,43.2,81621.75,0.0,0.96186,4e-05,4.03889]
[1778460442039,43.2,81621.75,0.0,0.96186,4e-05,4.03889]
[1778460442063,43.2,81621.75,0.0,0.96186,4e-05,4.03889]
[1778460446835,43.21,81621.17,0.0,0.96181,4e-05,4.04367]
[1778460446886,43.21,81621.17,0.0,0.96181,4e-05,4.04367]
[1778460447060,43.21,81621.17,0.0,0.96181,4e-05,4.04367]
[1778460447277,43.21,81621.17,0.0,0.96181,4e-05,4.04367]
[1778460447310,43.21,81621.17,0.0,0.96181,4e-05,4.04367]
[1778460447323,43.21,81621.17,0.0,0.96181,4e-05,4.04367]
[1778460447364,43.22,81620.5,0.0,0.96177,4e-05,4.04649]
[1778460451401,43.22,81618.79,0.0,0.96172,4e-05,4.05]
[1778460451570,43.22,81618.79,0.0,0.96172,4e-05,4.05]
[1778460451810,43.22,81618.79,0.0,0.96172,4e-05,4.05]
[1778460452523,43.22,81592.35,0.0,0.96066,4e-05,4.13998]
[1778460453424,43.23,81559.44,0.0,0.9593,4e-05,4.25372]
[1778460454431,43.23,81554.22,0.0,0.95908,4e-05,4.27226]
[1778460455438,43.23,81561.2,0.0,0.95937,4e-05,4.24821]
[1778460456331,43.23,81561.2,0.0,0.95937,4e-05,4.24821]
[1778460456445,43.23,81560.48,0.0,0.95934,4e-05,4.25088]
[1778460459466,43.23,81564.72,0.0,0.95951,4e-05,4.23681]
[1778460462487,43.23,81567.3,0.0,0.9596,4e-05,4.22854]
[1778460463496,43.23,81576.96,0.0,0.96,4e-05,4.19547]
[1778460464501,43.24,81565.45,0.0,0.95952,4e-05,4.23541]
[1778460465508,43.24,81564.87,0.0,0.95949,4e-05,4.23771]
[1778460466044,43.24,81564.87,0.0,0.95949,4e-05,4.23771]
[1778460466063,43.24,81564.87,0.0,0.95949,4e-05,4.23771]
[1778460466515,43.24,81564.86,0.0,0.95949,4e-05,4.23797]
[1778460467306,43.24,81564.86,0.0,0.95949,4e-05,4.23797]
[1778460467355,43.24,81564.86,0.0,0.95949,4e-05,4.23797]
[1778460467407,43.24,81564.86,0.0,0.95949,4e-05,4.23797]
[1778460467560,43.24,81564.21,0.0,0.95946,4e-05,4.24044]
[1778460468311,43.24,81564.21,0.0,0.95946,4e-05,4.24044]
[1778460468412,43.24,81564.21,0.0,0.95946,4e-05,4.24067]
[1778460472445,43.24,81564.65,0.0,0.95947,4e-05,4.23982]
[1778460472496,43.24,81564.65,0.0,0.95947,4e-05,4.23982]
[1778460471550,43.24,81568.29,0.0,0.95962,4e-05,4.22745]
[1778460472559,43.24,81568.29,0.0,0.95962,4e-05,4.22745]
[1778460473464,43.24,81568.29,0.0,0.95962,4e-05,4.22745]
[1778460473503,43.24,81568.29,0.0,0.95962,4e-05,4.22745]
[1778460473498,43.24,81566.25,0.0,0.95953,4e-05,4.23475]
[1778460473561,43.24,81566.25,0.0,0.95953,4e-05,4.23475]
[1778460475578,43.24,81569.48,0.0,0.95966,4e-05,4.22429]
[1778460478130,43.25,81570.07,0.0,0.95968,4e-05,4.2225]
[1778460478143,43.25,81570.07,0.0,0.95968,4e-05,4.2225]
[1778460478311,43.25,81570.07,0.0,0.95968,4e-05,4.2225]
[1778460478363,43.25,81570.15,0.0,0.95968,4e-05,4.22248]
[1778460479115,43.25,81570.15,0.0,0.95968,4e-05,4.22248]
[1778460479160,43.25,81570.15,0.0,0.95968,4e-05,4.22248]
[1778460479309,43.25,81570.15,0.0,0.95968,4e-05,4.22248]
[1778460479341,43.25,81575.26,0.0,0.95988,4e-05,4.20512]
[1778460484641,43.25,81574.98,0.0,0.95985,4e-05,4.20783]
[1778460485677,43.25,81574.98,0.0,0.95985,4e-05,4.20783]
[1778460485682,43.25,81574.98,0.0,0.95985,4e-05,4.20783]
[1778460485811,43.25,81574.98,0.0,0.95985,4e-05,4.20783]
[1778460485895,43.25,81579.15,0.0,0.96002,4e-05,4.19377]
[1778460486929,43.25,81579.15,0.0,0.96002,4e-05,4.19377]
[1778460486986,43.25,81579.15,0.0,0.96002,4e-05,4.19377]
[1778460487062,43.25,81579.15,0.0,0.96002,4e-05,4.19377]
[1778460487137,43.26,81576.51,0.0,0.95991,4e-05,4.20316]
[1778460487662,43.26,81578.29,0.0,0.95998,4e-05,4.19733]
[1778460490683,43.26,81580.58,0.0,0.96006,4e-05,4.19039]
[1778460492408,43.26,81580.58,0.0,0.96006,4e-05,4.19039]
[1778460493312,43.26,81580.63,0.0,0.96006,4e-05,4.19054]
[1778460493351,43.26,81580.63,0.0,0.96006,4e-05,4.19054]
[1778460493560,43.26,81580.72,0.0,0.96006,4e-05,4.19054]
[1778460497732,43.27,81583.32,0.0,0.96015,4e-05,4.18319]
[1778460500303,43.27,81583.28,0.0,0.96014,4e-05,4.18366]
[1778460500311,43.27,81583.28,0.0,0.96014,4e-05,4.18366]
[1778460500378,43.27,81594.97,0.0,0.96061,4e-05,4.14403]
[1778460500755,43.27,81595.14,0.0,0.96061,4e-05,4.14385]
[1778460505260,43.27,81594.43,0.0,0.96057,4e-05,4.14746]
[1778460505308,43.28,81588.65,0.0,0.96033,4e-05,4.16758]
[1778460506309,43.28,81588.65,0.0,0.96033,4e-05,4.16758]
[1778460512310,43.28,81589.61,0.0,0.96035,4e-05,4.1664]
[1778460512360,43.28,81589.61,0.0,0.96035,4e-05,4.1664]
[1778460512558,43.28,81589.61,0.0,0.96035,4e-05,4.1664]
[1778460513855,43.29,81593.75,0.0,0.96054,4e-05,4.14885]
[1778460515869,43.29,81600.26,0.0,0.9608,4e-05,4.12747]
[1778460516876,43.29,81607.38,0.0,0.96108,4e-05,4.10374]
[1778460518436,43.29,81607.38,0.0,0.96108,4e-05,4.10374]
[1778460518484,43.29,81607.38,0.0,0.96108,4e-05,4.10374]
[1778460518566,43.29,81607.38,0.0,0.96108,4e-05,4.10374]
[1778460518487,43.29,81610.03,0.0,0.96118,4e-05,4.09524]
[1778460518890,43.29,81612.73,0.0,0.96128,4e-05,4.08659]
[1778460519897,43.3,81615.4,0.0,0.96138,4e-05,4.07807]
[1778460524553,43.3,81617.1,0.0,0.96142,4e-05,4.07428]
[1778460526464,43.3,81616.92,0.0,0.96141,4e-05,4.07538]
[1778460526474,43.3,81616.92,0.0,0.96141,4e-05,4.07538]
[1778460526559,43.3,81616.92,0.0,0.96141,4e-05,4.07538]
[1778460529162,43.31,81617.18,0.0,0.96141,4e-05,4.07594]
[1778460530525,43.31,81607.14,0.0,0.96099,4e-05,4.11078]
[1778460531029,43.31,81607.14,0.0,0.96099,4e-05,4.11078]
[1778460531059,43.31,81607.14,0.0,0.96099,4e-05,4.11078]
[1778460531081,43.31,81607.14,0.0,0.96099,4e-05,4.11078]
[1778460531130,43.31,81603.59,0.0,0.96085,4e-05,4.12322]
[1778460532418,43.31,81603.59,0.0,0.96085,4e-05,4.12322]
[1778460532559,43.31,81603.59,0.0,0.96085,4e-05,4.12322]
[1778460537016,43.32,81607.79,0.0,0.96099,4e-05,4.11138]
[1778460538407,43.32,81607.79,0.0,0.96099,4e-05,4.11138]
[1778460538553,43.32,81607.79,0.0,0.96099,4e-05,4.11138]
[1778460538558,43.32,81607.79,0.0,0.96099,4e-05,4.11138]
[1778460543058,43.33,81602.67,0.0,0.96075,4e-05,4.13132]
[1778460543741,43.33,81602.67,0.0,0.96075,4e-05,4.13132]
[1778460543809,43.33,81602.67,0.0,0.96075,4e-05,4.13132]
[1778460544066,43.33,81594.57,0.0,0.96042,4e-05,4.15927]
[1778460545500,43.33,81594.57,0.0,0.96042,4e-05,4.15927]
[1778460545822,43.33,81595.72,0.0,0.96046,4e-05,4.15569]
[1778460548094,43.34,81592.52,0.0,0.96032,4e-05,4.16765]
[1778460550108,43.34,81589.23,0.0,0.96018,4e-05,4.17955]
[1778460551482,43.34,81589.23,0.0,0.96018,4e-05,4.17955]
[1778460551534,43.34,81585.54,0.0,0.96003,4e-05,4.19249]
[1778460554136,43.34,81588.09,0.0,0.96012,4e-05,4.18462]
[1778460559171,43.35,81587.9,0.0,0.96009,4e-05,4.18675]
[1778460565214,43.35,81587.77,0.0,0.96007,4e-05,4.18897]
[1778460573270,43.36,81603.69,0.0,0.96073,4e-05,4.13254]
[1778460574278,43.36,81597.15,0.0,0.96046,4e-05,4.15516]
[1778460579313,43.37,81596.07,0.0,0.96039,4e-05,4.16051]
[1778460583342,43.37,81593.98,0.0,0.96029,4e-05,4.16894]
[1778460584349,43.38,81592.07,0.0,0.96021,4e-05,4.17578]
[1778460585356,43.38,81584.24,0.0,0.95989,4e-05,4.20289]
[1778460587370,43.38,81582.95,0.0,0.95983,4e-05,4.20782]
[1778460590391,43.38,81588.22,0.0,0.96004,4e-05,4.19049]
[1778460593223,43.38,81588.65,0.0,0.96005,4e-05,4.18958]
[1778460595426,43.39,81583.48,0.0,0.95983,4e-05,4.20815]
[1778460597440,43.39,81580.51,0.0,0.9597,4e-05,4.21885]
[1778460600461,43.39,81572.24,0.0,0.95935,4e-05,4.24805]
[1778460601319,43.39,81572.24,0.0,0.95935,4e-05,4.24805]
[1778460601468,43.39,81571.99,0.0,0.95934,4e-05,4.24911]
[1778460602475,43.39,81570.12,0.0,0.95926,4e-05,4.25576]
[1778460603482,43.39,81573.36,0.0,0.95939,4e-05,4.24474]
[1778460609534,43.4,81575.47,0.0,0.95946,4e-05,4.23867]
[1778460611553,43.4,81571.38,0.0,0.95929,4e-05,4.25322]
[1778460612563,43.4,81553.4,0.0,0.95854,4e-05,4.31591]
[1778460613567,43.4,81547.28,0.0,0.95828,4e-05,4.33751]
[1778460614635,43.4,81547.28,0.0,0.95828,4e-05,4.33751]
[1778460614680,43.4,81547.28,0.0,0.95828,4e-05,4.33751]
[1778460614574,43.4,81539.55,0.0,0.95795,4e-05,4.36473]
[1778460614809,43.4,81539.55,0.0,0.95795,4e-05,4.36473]
[1778460615581,43.4,81537.06,0.0,0.95784,4e-05,4.37354]
[1778460617595,43.4,81535.56,0.0,0.95778,4e-05,4.3788]
[1778460618602,43.4,81533.45,0.0,0.95769,4e-05,4.38623]
[1778460619609,43.4,81523.73,0.0,0.95727,4e-05,4.4206]
[1778460620616,43.4,81531.33,0.0,0.9576,4e-05,4.39365]
[1778460621142,43.4,81531.33,0.0,0.9576,4e-05,4.39365]
[1778460621623,43.4,81535.79,0.0,0.95779,4e-05,4.3778]
[1778460622630,43.4,81537.57,0.0,0.95787,4e-05,4.37147]
[1778460625651,43.4,81532.52,0.0,0.95765,4e-05,4.3892]
[1778460626658,43.4,81526.08,0.0,0.95738,4e-05,4.41196]
[1778460628672,43.4,81524.83,0.0,0.95732,4e-05,4.41624]
[1778460629679,43.4,81521.93,0.0,0.9572,4e-05,4.42643]
[1778460631693,43.4,81510.14,0.0,0.95673,4e-05,4.46357]
[1778460632700,43.4,81502.46,0.0,0.9564,4e-05,4.49095]
[1778460633707,43.39,81495.09,0.0,0.95608,4e-05,4.51726]
[1778460634731,43.39,81491.8,0.0,0.95594,4e-05,4.52889]
[1778460635722,43.39,81493.39,0.0,0.95601,4e-05,4.52261]
[1778460637736,43.39,81498.29,0.0,0.95623,4e-05,4.50442]
[1778460638743,43.39,81494.86,0.0,0.95609,4e-05,4.51652]
[1778460640518,43.39,81494.86,0.0,0.95609,4e-05,4.51652]
[1778460640619,43.39,81492.96,0.0,0.95601,4e-05,4.52311]
[1778460640759,43.39,81495.84,0.0,0.95614,4e-05,4.51247]
[1778460641891,43.39,81503.05,0.0,0.95646,4e-05,4.48632]
[1778460642771,43.39,81501.37,0.0,0.95638,4e-05,4.49214]
[1778460643778,43.39,81504.42,0.0,0.95652,4e-05,4.48099]
[1778460644785,43.39,81523.59,0.0,0.95735,4e-05,4.41266]
[1778460645792,43.38,81529.99,0.0,0.95763,4e-05,4.38973]
[1778460646800,43.38,81536.09,0.0,0.95789,4e-05,4.36817]
[1778460650828,43.38,81540.02,0.0,0.95806,4e-05,4.3543]
[1778460651851,43.38,81540.02,0.0,0.95806,4e-05,4.3543]
[1778460651953,43.38,81547.49,0.0,0.95838,4e-05,4.32748]
[1778460653163,43.38,81550.84,0.0,0.95853,4e-05,4.31519]
[1778460657878,43.37,81553.34,0.0,0.95866,4e-05,4.30436]
[1778460661917,43.37,81551.45,0.0,0.95858,4e-05,4.31137]
[1778460663597,43.37,81546.13,0.0,0.95835,4e-05,4.33006]
[1778460663923,43.37,81558.89,0.0,0.95889,4e-05,4.28558]
[1778460664930,43.38,81559.56,0.0,0.95891,4e-05,4.28338]
[1778460665937,43.38,81562.0,0.0,0.95901,4e-05,4.27504]
[1778460668958,43.38,81566.32,0.0,0.95919,4e-05,4.26052]
[1778460673669,43.38,81567.1,0.0,0.95921,4e-05,4.25836]
[1778460672986,43.38,81575.96,0.0,0.95958,4e-05,4.22794]
[1778460674510,43.38,81579.25,0.0,0.95971,4e-05,4.21685]
[1778460677014,43.38,81585.1,0.0,0.95994,4e-05,4.19753]
[1778460678021,43.38,81590.03,0.0,0.96014,4e-05,4.18093]
[1778460680035,43.39,81592.93,0.0,0.96025,4e-05,4.17165]
[1778460682049,43.39,81595.23,0.0,0.96033,4e-05,4.16447]
[1778460683056,43.39,81597.81,0.0,0.96044,4e-05,4.15539]
[1778460684063,43.39,81601.56,0.0,0.9606,4e-05,4.14236]
[1778460686078,43.39,81599.13,0.0,0.9605,4e-05,4.15012]
[1778460687085,43.39,81593.93,0.0,0.96029,4e-05,4.16821]
[1778460689102,43.39,81591.44,0.0,0.96018,4e-05,4.17738]
[1778460690109,43.39,81589.48,0.0,0.9601,4e-05,4.1844]
[1778460692123,43.39,81592.35,0.0,0.96025,4e-05,4.1707]
[1778460696151,43.4,81588.27,0.0,0.96006,4e-05,4.18594]
[1778460697158,43.4,81582.26,0.0,0.95982,4e-05,4.20685]
[1778460698165,43.4,81578.9,0.0,0.95967,4e-05,4.21866]
[1778460701186,43.4,81574.21,0.0,0.95947,4e-05,4.23556]
[1778460704207,43.4,81569.98,0.0,0.95929,4e-05,4.25086]
[1778460705215,43.4,81559.57,0.0,0.95885,4e-05,4.28715]
[1778460706221,43.4,81560.48,0.0,0.95889,4e-05,4.28413]
[1778460709242,43.41,81563.28,0.0,0.959,4e-05,4.27484]
[1778460710249,43.41,81569.51,0.0,0.95926,4e-05,4.25341]
[1778460714277,43.41,81567.06,0.0,0.95915,4e-05,4.26267]
[1778460715284,43.41,81558.4,0.0,0.95879,4e-05,4.29291]
[1778460716291,43.41,81556.12,0.0,0.95869,4e-05,4.30098]
[1778460721327,43.41,81552.84,0.0,0.95854,4e-05,4.31301]
[1778460725358,43.41,81558.63,0.0,0.95878,4e-05,4.29322]
[1778460729386,43.42,81552.31,0.0,0.95851,4e-05,4.31579]
[1778460730393,43.42,81549.23,0.0,0.95838,4e-05,4.32665]
[1778460731400,43.42,81546.51,0.0,0.95826,4e-05,4.33624]
[1778460733416,43.42,81539.27,0.0,0.95796,4e-05,4.36177]
[1778460734433,43.42,81535.33,0.0,0.95779,4e-05,4.37565]
[1778460735440,43.42,81514.93,0.0,0.95691,4e-05,4.44792]
[1778460736447,43.42,81509.42,0.0,0.95667,4e-05,4.46744]
[1778460736833,43.42,81509.42,0.0,0.95667,4e-05,4.46744]
[1778460738461,43.41,81506.83,0.0,0.95656,4e-05,4.47638]
[1778460739468,43.41,81499.31,0.0,0.95624,4e-05,4.50316]
[1778460740475,43.41,81496.72,0.0,0.95612,4e-05,4.51225]
[1778460742494,43.41,81494.61,0.0,0.95604,4e-05,4.51937]
[1778460743500,43.41,81488.83,0.0,0.95578,4e-05,4.53996]
[1778460744391,43.41,81488.83,0.0,0.95578,4e-05,4.53996]
[1778460744800,43.41,81491.15,0.0,0.95589,4e-05,4.5313]
[1778460745514,43.41,81487.9,0.0,0.95575,4e-05,4.54277]
[1778460746385,43.41,81487.9,0.0,0.95575,4e-05,4.54277]
[1778460746653,43.41,81488.42,0.0,0.95578,4e-05,4.5406]
[1778460750552,43.4,81483.98,0.0,0.95559,4e-05,4.5555]
[1778460751559,43.4,81467.34,0.0,0.95489,5e-05,4.61097]
[1778460752566,43.4,81464.59,0.0,0.95478,5e-05,4.62061]
[1778460754580,43.4,81458.45,0.0,0.95451,5e-05,4.64225]
[1778460755587,43.4,81449.82,0.0,0.95412,5e-05,4.67351]
[1778460756594,43.4,81449.78,0.0,0.95412,5e-05,4.67314]
[1778460757601,43.39,81455.84,0.0,0.95441,5e-05,4.65033]
[1778460758608,43.39,81461.05,0.0,0.95465,5e-05,4.63074]
[1778460762643,43.39,81456.67,0.0,0.95447,5e-05,4.64495]
[1778460763660,43.39,81456.67,0.0,0.95447,5e-05,4.64495]
[1778460763676,43.38,81414.54,0.0,0.95253,5e-05,4.80074]
[1778460764415,43.38,81414.54,0.0,0.95253,5e-05,4.80074]
[1778460764497,43.38,81414.54,0.0,0.95253,5e-05,4.80074]
[1778460764657,43.38,81415.63,0.0,0.95259,5e-05,4.79591]
[1778460765557,43.38,81415.63,0.0,0.95259,5e-05,4.79591]
[1778460765665,43.38,81404.28,0.0,0.95207,5e-05,4.83783]
[1778460766711,43.38,81404.28,0.0,0.95207,5e-05,4.83783]
[1778460766794,43.38,81394.58,0.0,0.95161,5e-05,4.87372]
[1778460767685,43.37,81383.8,0.0,0.95111,5e-05,4.91384]
[1778460768692,43.36,81372.37,0.0,0.9506,5e-05,4.95378]
[1778460769702,43.36,81374.84,0.0,0.95073,5e-05,4.94389]
[1778460770709,43.34,81384.7,0.0,0.95127,5e-05,4.9013]
[1778460771716,43.33,81382.84,0.0,0.95123,5e-05,4.90366]
[1778460772723,43.3,81375.13,0.0,0.95097,5e-05,4.92412]
[1778460773730,43.3,81371.02,0.0,0.95078,5e-05,4.93944]
[1778460774744,43.3,81368.22,0.0,0.95065,5e-05,4.94972]
[1778460775751,43.3,81357.28,0.0,0.95012,5e-05,4.99128]
[1778460776758,43.29,81353.44,0.0,0.94994,5e-05,5.0056]
[1778460777765,43.28,81348.46,0.0,0.94976,5e-05,5.01932]
[1778460778772,43.26,81358.59,0.0,0.95033,5e-05,4.97461]
[1778460779802,43.24,81360.68,0.0,0.95051,5e-05,4.96076]
[1778460780788,43.24,81359.5,0.0,0.95045,5e-05,4.96479]
[1778460781795,43.24,81348.34,0.0,0.94991,5e-05,5.00731]
[1778460782802,43.22,81332.47,0.0,0.94919,5e-05,5.06388]
[1778460782984,43.22,81332.47,0.0,0.94919,5e-05,5.06388]
[1778460783809,43.22,81314.63,0.0,0.9483,5e-05,5.13309]
[1778460784817,43.22,81307.04,0.0,0.94792,5e-05,5.16229]
[1778460785823,43.19,81307.69,0.0,0.94806,5e-05,5.15196]
[1778460786555,43.19,81307.69,0.0,0.94806,5e-05,5.15196]
[1778460786830,43.16,81306.63,0.0,0.9481,5e-05,5.14805]
[1778460788493,43.14,81304.78,0.0,0.94811,5e-05,5.14744]
[1778460788845,43.11,81290.09,0.0,0.94746,5e-05,5.19772]
[1778460789852,43.09,81281.23,0.0,0.9471,5e-05,5.22513]
[1778460790860,43.06,81298.72,0.0,0.94811,5e-05,5.14713]
[1778460791867,43.03,81339.05,0.0,0.95024,5e-05,4.98046]
[1778460792393,43.03,81339.05,0.0,0.95024,5e-05,4.98046]
[1778460792875,43.01,81345.76,0.0,0.95067,5e-05,4.94688]
[1778460793883,43.01,81340.51,0.0,0.95042,5e-05,4.96664]
[1778460794889,43.0,81337.76,0.0,0.95029,5e-05,4.97682]
[1778460795896,43.0,81335.15,0.0,0.95016,5e-05,4.98644]
[1778460796903,43.0,81340.02,0.0,0.95041,5e-05,4.96707]
[1778460797910,43.0,81350.23,0.0,0.95092,5e-05,4.92715]
[1778460798920,43.0,81364.15,0.0,0.9516,5e-05,4.87327]
[1778460799924,43.0,81368.6,0.0,0.95182,5e-05,4.85551]
[1778460801191,42.99,81364.27,0.0,0.95162,5e-05,4.87172]
[1778460801938,42.99,81351.43,0.0,0.951,5e-05,4.92059]
[1778460802945,42.99,81345.92,0.0,0.95074,5e-05,4.94139]
[1778460805451,42.99,81342.94,0.0,0.9506,5e-05,4.95197]
[1778460805967,42.99,81340.24,0.0,0.95048,5e-05,4.96192]
[1778460806974,42.99,81324.82,0.0,0.94971,5e-05,5.02177]
[1778460807981,42.98,81322.76,0.0,0.94962,5e-05,5.02872]
[1778460808988,42.98,81319.71,0.0,0.94948,5e-05,5.04002]
[1778460809995,42.98,81309.19,0.0,0.94896,5e-05,5.08058]
[1778460811009,42.98,81311.37,0.0,0.94912,5e-05,5.0664]
[1778460812021,42.98,81317.68,0.0,0.94945,5e-05,5.04103]
[1778460813026,42.97,81313.98,0.0,0.94927,5e-05,5.05487]
[1778460814033,42.97,81308.64,0.0,0.94901,5e-05,5.07515]
[1778460815067,42.97,81308.64,0.0,0.94901,5e-05,5.07515]
[1778460815092,42.97,81308.64,0.0,0.94901,5e-05,5.07515]
[1778460815309,42.97,81308.64,0.0,0.94901,5e-05,5.07515]
[1778460815392,42.97,81305.97,0.0,0.94889,5e-05,5.08495]
[1778460817054,42.96,81310.19,0.0,0.94912,5e-05,5.06698]
[1778460818061,42.96,81304.12,0.0,0.94882,5e-05,5.09014]
[1778460819068,42.96,81290.96,0.0,0.94816,5e-05,5.14134]
[1778460820075,42.96,81286.7,0.0,0.94795,5e-05,5.15742]
[1778460821082,42.96,81289.82,0.0,0.94812,5e-05,5.14424]
[1778460822089,42.93,81302.29,0.0,0.94885,5e-05,5.08717]
[1778460823096,42.93,81306.03,0.0,0.94905,5e-05,5.07177]
[1778460827124,42.92,81309.6,0.0,0.94926,5e-05,5.0551]
[1778460829138,42.91,81301.99,0.0,0.9489,5e-05,5.0837]
[1778460830145,42.91,81297.22,0.0,0.94867,5e-05,5.1018]
[1778460831152,42.91,81301.49,0.0,0.94889,5e-05,5.08427]
[1778460833593,42.91,81302.62,0.0,0.94896,5e-05,5.07914]
[1778460833694,42.91,81302.62,0.0,0.94896,5e-05,5.07914]
[1778460833811,42.91,81302.62,0.0,0.94896,5e-05,5.07914]
[1778460833912,42.91,81298.43,0.0,0.94875,5e-05,5.09495]
[1778460835182,42.9,81304.58,0.0,0.94908,5e-05,5.06936]
[1778460836189,42.9,81309.14,0.0,0.94932,5e-05,5.05081]
[1778460837196,42.9,81299.36,0.0,0.94883,5e-05,5.0886]
[1778460838203,42.9,81296.91,0.0,0.94871,5e-05,5.09812]
[1778460839176,42.9,81296.91,0.0,0.94871,5e-05,5.09812]
[1778460839227,42.9,81296.91,0.0,0.94871,5e-05,5.09812]
[1778460839312,42.9,81296.91,0.0,0.94871,5e-05,5.09812]
[1778460839367,42.9,81291.09,0.0,0.94842,5e-05,5.12095]
[1778460841225,42.9,81289.28,0.0,0.94833,5e-05,5.12775]
[1778460842596,42.9,81289.28,0.0,0.94833,5e-05,5.12775]
[1778460842646,42.9,81289.28,0.0,0.94833,5e-05,5.12775]
[1778460842809,42.9,81289.28,0.0,0.94833,5e-05,5.12775]
[1778460842898,42.89,81282.98,0.0,0.94801,5e-05,5.15252]
[1778460844246,42.89,81291.22,0.0,0.94844,5e-05,5.11942]
[1778460845253,42.89,81298.62,0.0,0.94882,5e-05,5.09004]
[1778460846260,42.89,81310.32,0.0,0.94941,5e-05,5.04396]
[1778460847267,42.89,81311.4,0.0,0.94946,5e-05,5.03968]
[1778460848274,42.89,81302.55,0.0,0.94902,5e-05,5.07435]
[1778460849281,42.89,81308.05,0.0,0.94929,5e-05,5.05266]
[1778460850338,42.89,81308.05,0.0,0.94929,5e-05,5.05266]
[1778460850411,42.89,81308.05,0.0,0.94929,5e-05,5.05266]
[1778460850562,42.89,81308.05,0.0,0.94929,5e-05,5.05266]
[1778460850660,42.89,81310.23,0.0,0.9494,5e-05,5.04405]
[1778460852302,42.89,81306.09,0.0,0.9492,5e-05,5.06017]
[1778460856330,42.89,81309.34,0.0,0.94937,5e-05,5.0471]
[1778460857337,42.89,81316.66,0.0,0.94973,5e-05,5.01841]
[1778460859351,42.89,81306.05,0.0,0.94921,5e-05,5.05935]
[1778460860577,42.89,81306.05,0.0,0.94921,5e-05,5.05935]
[1778460860624,42.89,81306.05,0.0,0.94921,5e-05,5.05935]
[1778460860814,42.89,81306.05,0.0,0.94921,5e-05,5.05935]
[1778460860826,42.89,81311.98,0.0,0.94951,5e-05,5.03603]
[1778460862372,42.89,81309.15,0.0,0.94937,5e-05,5.04702]
[1778460863379,42.89,81317.86,0.0,0.9498,5e-05,5.0129]
[1778460864386,42.89,81330.41,0.0,0.95043,5e-05,4.96352]
[1778460865393,42.88,81333.44,0.0,0.95059,5e-05,4.95129]
[1778460866400,42.88,81335.55,0.0,0.9507,5e-05,4.94266]
[1778460867407,42.88,81331.9,0.0,0.95052,5e-05,4.95633]
[1778460868414,42.88,81327.49,0.0,0.95031,5e-05,4.97296]
[1778460869421,42.88,81331.62,0.0,0.95052,5e-05,4.95644]
[1778460870083,42.88,81331.62,0.0,0.95052,5e-05,4.95644]
[1778460870135,42.88,81331.62,0.0,0.95052,5e-05,4.95644]
[1778460870311,42.88,81331.62,0.0,0.95052,5e-05,4.95644]
[1778460874456,42.87,81336.62,0.0,0.95084,5e-05,4.92987]
[1778460875463,42.87,81332.2,0.0,0.95063,5e-05,4.94653]
[1778460876169,42.87,81332.2,0.0,0.95063,5e-05,4.94653]
[1778460876222,42.87,81332.2,0.0,0.95063,5e-05,4.94653]
[1778460876312,42.87,81332.2,0.0,0.95063,5e-05,4.94653]
[1778460879491,42.86,81335.95,0.0,0.95084,5e-05,4.93019]
[1778460881505,42.86,81333.62,0.0,0.95073,5e-05,4.93833]
[1778460882512,42.86,81331.7,0.0,0.95064,5e-05,4.94532]
[1778460883938,42.86,81331.7,0.0,0.95064,5e-05,4.94532]
[1778460883989,42.86,81331.7,0.0,0.95064,5e-05,4.94532]
[1778460883519,42.86,81320.97,0.0,0.95012,5e-05,4.98652]
[1778460884061,42.86,81320.97,0.0,0.95012,5e-05,4.98652]
[1778460884526,42.86,81321.27,0.0,0.95014,5e-05,4.98483]
[1778460887547,42.85,81328.43,0.0,0.95051,5e-05,4.95548]
[1778460888349,42.85,81328.43,0.0,0.95051,5e-05,4.95548]
[1778460888435,42.85,81328.43,0.0,0.95051,5e-05,4.95548]
[1778460888559,42.85,81328.43,0.0,0.95051,5e-05,4.95548]
[1778460889561,42.85,81326.65,0.0,0.95044,5e-05,4.96145]
[1778460890568,42.85,81320.99,0.0,0.95016,5e-05,4.98296]
[1778460891575,42.84,81325.24,0.0,0.95038,5e-05,4.96592]
[1778460892199,42.84,81325.24,0.0,0.95038,5e-05,4.96592]
[1778460892207,42.84,81325.24,0.0,0.95038,5e-05,4.96592]
[1778460892276,42.84,81325.24,0.0,0.95038,5e-05,4.96592]
[1778460892582,42.84,81333.13,0.0,0.95077,5e-05,4.93486]
[1778460896610,42.84,81329.79,0.0,0.95063,5e-05,4.94601]
[1778460897653,42.84,81329.79,0.0,0.95063,5e-05,4.94601]
[1778460897708,42.84,81329.79,0.0,0.95063,5e-05,4.94601]
[1778460897812,42.84,81329.79,0.0,0.95063,5e-05,4.94601]
[1778460897873,42.84,81325.83,0.0,0.95044,5e-05,4.96091]
[1778460898624,42.83,81330.34,0.0,0.95067,5e-05,4.94293]
[1778460899631,42.83,81332.02,0.0,0.95076,5e-05,4.93597]
[1778460900638,42.83,81330.28,0.0,0.95068,5e-05,4.94226]
[1778460901645,42.83,81320.24,0.0,0.95019,5e-05,4.98078]
[1778460902055,42.83,81320.24,0.0,0.95019,5e-05,4.98078]
[1778460902147,42.83,81320.24,0.0,0.95019,5e-05,4.98078]
[1778460902310,42.83,81320.24,0.0,0.95019,5e-05,4.98078]
[1778460902657,42.83,81319.33,0.0,0.95015,5e-05,4.98381]
[1778460907692,42.82,81319.94,0.0,0.95021,5e-05,4.97885]
[1778460908205,42.82,81319.94,0.0,0.95021,5e-05,4.97885]
[1778460908256,42.82,81319.94,0.0,0.95021,5e-05,4.97885]
[1778460908314,42.82,81319.94,0.0,0.95021,5e-05,4.97885]
[1778460911720,42.81,81301.9,0.0,0.94934,5e-05,5.04735]
[1778460912729,42.81,81296.9,0.0,0.9491,5e-05,5.0664]
[1778460914743,42.81,81290.67,0.0,0.9488,5e-05,5.08968]
[1778460915750,42.8,81297.6,0.0,0.94916,5e-05,5.06169]
[1778460916841,42.8,81297.6,0.0,0.94916,5e-05,5.06169]
[1778460916980,42.8,81297.6,0.0,0.94916,5e-05,5.06169]
[1778460916942,42.8,81299.21,0.0,0.94924,5e-05,5.05473]
[1778460917059,42.8,81299.21,0.0,0.94924,5e-05,5.05473]
[1778460917764,42.8,81303.06,0.0,0.94944,5e-05,5.03954]
[1778460918771,42.8,81305.45,0.0,0.94957,5e-05,5.02958]
[1778460919778,42.8,81301.27,0.0,0.94936,5e-05,5.0454]
[1778460920785,42.8,81295.12,0.0,0.94906,5e-05,5.06898]
[1778460921668,42.8,81295.12,0.0,0.94906,5e-05,5.06898]
[1778460921691,42.8,81295.12,0.0,0.94906,5e-05,5.06898]
[1778460921811,42.8,81295.12,0.0,0.94906,5e-05,5.06898]
[1778460922799,42.79,81284.79,0.0,0.94855,5e-05,5.10848]
[1778460923806,42.79,81280.39,0.0,0.94833,5e-05,5.12577]
[1778460924813,42.79,81287.19,0.0,0.94868,5e-05,5.09867]
[1778460925607,42.79,81287.19,0.0,0.94868,5e-05,5.09867]
[1778460925686,42.79,81287.19,0.0,0.94868,5e-05,5.09867]
[1778460925808,42.79,81287.19,0.0,0.94868,5e-05,5.09867]
[1778460925820,42.79,81291.3,0.0,0.94889,5e-05,5.08231]
[1778460927834,42.79,81285.78,0.0,0.94861,5e-05,5.1039]
[1778460928841,42.79,81288.19,0.0,0.94874,5e-05,5.09424]
[1778460929608,42.79,81288.19,0.0,0.94874,5e-05,5.09424]
[1778460929660,42.79,81288.19,0.0,0.94874,5e-05,5.09424]
[1778460929808,42.79,81288.19,0.0,0.94874,5e-05,5.09424]
[1778460929848,42.79,81290.89,0.0,0.94888,5e-05,5.08346]
[1778460930855,42.79,81288.86,0.0,0.94877,5e-05,5.09138]
[1778460931862,42.79,81286.28,0.0,0.94869,5e-05,5.09653]
[1778460932869,42.79,81284.12,0.0,0.94858,5e-05,5.10496]
[1778460933574,42.79,81284.12,0.0,0.94858,5e-05,5.10496]
[1778460933626,42.79,81284.12,0.0,0.94858,5e-05,5.10496]
[1778460933811,42.79,81284.12,0.0,0.94858,5e-05,5.10496]
[1778460934171,42.79,81282.77,0.0,0.94851,5e-05,5.11018]
[1778460934637,42.79,81282.77,0.0,0.94851,5e-05,5.11018]
[1778460934883,42.79,81284.89,0.0,0.94862,5e-05,5.10165]
[1778460935125,42.79,81284.89,0.0,0.94862,5e-05,5.10165]
[1778460936901,42.79,81299.06,0.0,0.94934,5e-05,5.04552]
[1778460937355,42.79,81299.06,0.0,0.94934,5e-05,5.04552]
[1778460937430,42.79,81299.06,0.0,0.94934,5e-05,5.04552]
[1778460937905,42.78,81305.25,0.0,0.94967,5e-05,5.02]
[1778460938123,42.78,81305.25,0.0,0.94967,5e-05,5.02]
[1778460938912,42.78,81304.66,0.0,0.94964,5e-05,5.02228]
[1778460940555,42.78,81306.64,0.0,0.94974,5e-05,5.01453]
[1778460940696,42.78,81306.64,0.0,0.94974,5e-05,5.01453]
[1778460940809,42.78,81306.64,0.0,0.94974,5e-05,5.01453]
[1778460940926,42.78,81304.96,0.0,0.94966,5e-05,5.02112]
[1778460941951,42.78,81304.96,0.0,0.94966,5e-05,5.02112]
[1778460942042,42.78,81285.29,0.0,0.94866,5e-05,5.09856]
[1778460942940,42.78,81273.24,0.0,0.94804,5e-05,5.1465]
[1778460943947,42.78,81275.32,0.0,0.94815,5e-05,5.13824]
[1778460944954,42.78,81284.5,0.0,0.94862,5e-05,5.10178]
[1778460945573,42.78,81284.5,0.0,0.94862,5e-05,5.10178]
[1778460945961,42.78,81289.71,0.0,0.94889,5e-05,5.081]
[1778460946969,42.78,81290.47,0.0,0.94893,5e-05,5.07786]
[1778460947976,42.78,81296.82,0.0,0.94925,5e-05,5.05275]
[1778460948870,42.78,81296.82,0.0,0.94925,5e-05,5.05275]
[1778460948876,42.78,81296.82,0.0,0.94925,5e-05,5.05275]
[1778460949063,42.78,81296.82,0.0,0.94925,5e-05,5.05275]
[1778460948983,42.78,81301.86,0.0,0.9495,5e-05,5.033]
[1778460949990,42.78,81297.65,0.0,0.94929,5e-05,5.04963]
[1778460950997,42.78,81292.47,0.0,0.94903,5e-05,5.07014]
[1778460952014,42.78,81296.01,0.0,0.94921,5e-05,5.05615]
[1778460952249,42.78,81296.01,0.0,0.94921,5e-05,5.05615]
[1778460952310,42.78,81296.01,0.0,0.94921,5e-05,5.05615]
[1778460952582,42.78,81296.01,0.0,0.94921,5e-05,5.05615]
[1778460955071,42.78,81295.15,0.0,0.94917,5e-05,5.05941]
[1778460955121,42.78,81295.68,0.0,0.94919,5e-05,5.05725]
[1778460955310,42.78,81295.68,0.0,0.94919,5e-05,5.05725]
[1778460955559,42.78,81295.68,0.0,0.94919,5e-05,5.05725]
[1778460956032,42.78,81294.76,0.0,0.94915,5e-05,5.06081]
[1778460959055,42.78,81298.73,0.0,0.94935,5e-05,5.04505]
[1778460959639,42.78,81298.73,0.0,0.94935,5e-05,5.04505]
[1778460959691,42.78,81298.73,0.0,0.94935,5e-05,5.04505]
[1778460959810,42.78,81298.73,0.0,0.94935,5e-05,5.04505]
[1778460961975,42.78,81300.16,0.0,0.94942,5e-05,5.03935]
[1778460962020,42.78,81300.16,0.0,0.94942,5e-05,5.03935]
[1778460962060,42.78,81300.16,0.0,0.94942,5e-05,5.03935]
[1778460962076,42.78,81303.31,0.0,0.94958,5e-05,5.02697]
[1778460963084,42.78,81313.58,0.0,0.95009,5e-05,4.98681]
[1778460965614,42.78,81316.68,0.0,0.95025,5e-05,4.97473]
[1778460965799,42.78,81316.68,0.0,0.95025,5e-05,4.97473]
[1778460966061,42.78,81316.68,0.0,0.95025,5e-05,4.97473]
[1778460965856,42.78,81308.88,0.0,0.94986,5e-05,5.00532]
[1778460966121,42.78,81308.88,0.0,0.94986,5e-05,5.00532]
[1778460966558,42.78,81308.88,0.0,0.94986,5e-05,5.00532]
[1778460966594,42.78,81315.65,0.0,0.9502,5e-05,4.97838]
[1778460967479,42.78,81315.65,0.0,0.9502,5e-05,4.97838]
[1778460967580,42.78,81320.42,0.0,0.95044,5e-05,4.95933]
[1778460968123,42.78,81316.32,0.0,0.95025,5e-05,4.97484]
[1778460970293,42.78,81318.09,0.0,0.95034,5e-05,4.96747]
[1778460970310,42.78,81318.09,0.0,0.95034,5e-05,4.96747]
[1778460970397,42.78,81318.09,0.0,0.95034,5e-05,4.96747]
[1778460970757,42.78,81318.09,0.0,0.95034,5e-05,4.96747]
[1778460970808,42.78,81318.09,0.0,0.95034,5e-05,4.96747]
[1778460970846,42.77,81317.81,0.0,0.95033,5e-05,4.96809]
[1778460971146,42.77,81310.92,0.0,0.94999,5e-05,4.99503]
[1778460972151,42.77,81305.9,0.0,0.94974,5e-05,5.0147]
[1778460976179,42.77,81311.23,0.0,0.95,5e-05,4.99388]
[1778460977186,42.77,81318.56,0.0,0.95037,5e-05,4.96535]
[1778460979200,42.77,81324.91,0.0,0.95068,5e-05,4.9403]
[1778460980207,42.77,81329.21,0.0,0.9509,5e-05,4.92321]
[1778460982529,42.77,81330.12,0.0,0.95095,5e-05,4.91929]
[1778460982536,42.77,81337.27,0.0,0.95131,5e-05,4.89128]
[1778460983228,42.77,81340.5,0.0,0.95147,5e-05,4.87849]
[1778460984235,42.77,81352.96,0.0,0.95207,5e-05,4.83036]
[1778460985355,42.77,81352.96,0.0,0.95207,5e-05,4.83036]
[1778460985362,42.77,81352.96,0.0,0.95207,5e-05,4.83036]
[1778460985560,42.77,81352.96,0.0,0.95207,5e-05,4.83036]
[1778460985661,42.77,81354.13,0.0,0.95213,5e-05,4.82563]
[1778460986251,42.77,81358.94,0.0,0.95237,5e-05,4.80703]
[1778460988263,42.76,81353.86,0.0,0.95213,5e-05,4.82598]
[1778460991284,42.76,81330.79,0.0,0.95106,5e-05,4.90905]
[1778460992291,42.76,81319.19,0.0,0.9505,5e-05,4.95362]
[1778460993832,42.76,81320.57,0.0,0.95057,5e-05,4.9478]
[1778460995117,42.76,81324.36,0.0,0.95076,5e-05,4.93321]
[1778460995312,42.76,81317.89,0.0,0.95043,5e-05,4.95847]
[1778461000347,42.76,81318.11,0.0,0.95045,5e-05,4.95699]
[1778461002361,42.75,81314.46,0.0,0.95028,5e-05,4.97026]
[1778461003230,42.75,81314.46,0.0,0.95028,5e-05,4.97026]
[1778461003278,42.75,81314.46,0.0,0.95028,5e-05,4.97026]
[1778461003310,42.75,81314.46,0.0,0.95028,5e-05,4.97026]
[1778461003368,42.75,81313.85,0.0,0.95026,5e-05,4.97214]
[1778461008404,42.75,81318.72,0.0,0.95053,5e-05,4.95074]
[1778461009864,42.75,81318.72,0.0,0.95053,5e-05,4.95074]
[1778461009914,42.75,81318.72,0.0,0.95053,5e-05,4.95074]
[1778461010059,42.75,81318.72,0.0,0.95053,5e-05,4.95074]
[1778461009918,42.74,81318.24,0.0,0.95051,5e-05,4.95214]
[1778461011426,42.74,81315.07,0.0,0.95037,5e-05,4.96353]
[1778461015453,42.73,81324.12,0.0,0.95084,5e-05,4.92642]
[1778461017467,42.73,81330.31,0.0,0.95115,5e-05,4.90161]
[1778461020488,42.73,81321.33,0.0,0.95073,5e-05,4.9352]
[1778461022061,42.73,81321.33,0.0,0.95073,5e-05,4.9352]
[1778461022111,42.73,81321.33,0.0,0.95073,5e-05,4.9352]
[1778461022311,42.73,81323.3,0.0,0.95083,5e-05,4.92711]
[1778461022502,42.72,81322.94,0.0,0.95082,5e-05,4.92807]
[1778461024516,42.72,81326.46,0.0,0.951,5e-05,4.91356]
[1778461026531,42.72,81322.13,0.0,0.9508,5e-05,4.9295]
[1778461027539,42.72,81316.04,0.0,0.95051,5e-05,4.95272]
[1778461028546,42.72,81308.11,0.0,0.95012,5e-05,4.98315]
[1778461031144,42.71,81307.24,0.0,0.95008,5e-05,4.98602]
[1778461031287,42.71,81308.02,0.0,0.95013,5e-05,4.98244]
[1778461031313,42.71,81308.02,0.0,0.95013,5e-05,4.98244]
[1778461031568,42.71,81306.07,0.0,0.95004,5e-05,4.98953]
[1778461033584,42.71,81310.54,0.0,0.95027,5e-05,4.97156]
[1778461034591,42.71,81324.92,0.0,0.95098,5e-05,4.91517]
[1778461035598,42.71,81324.93,0.0,0.95099,5e-05,4.91472]
[1778461036793,42.71,81324.93,0.0,0.95099,5e-05,4.91472]
[1778461036812,42.71,81324.93,0.0,0.95099,5e-05,4.91472]
[1778461037081,42.71,81324.93,0.0,0.95099,5e-05,4.91472]
[1778461036864,42.71,81318.93,0.0,0.9507,5e-05,4.93758]
[1778461038746,42.7,81316.06,0.0,0.95056,5e-05,4.94828]
[1778461038811,42.7,81316.06,0.0,0.95056,5e-05,4.94828]
[1778461038847,42.7,81317.34,0.0,0.95063,5e-05,4.94284]
[1778461040633,42.7,81324.99,0.0,0.95102,5e-05,4.91227]
[1778461042233,42.7,81327.36,0.0,0.95114,5e-05,4.90269]
[1778461042284,42.7,81327.36,0.0,0.95114,5e-05,4.90269]
[1778461042310,42.7,81327.36,0.0,0.95114,5e-05,4.90269]
[1778461042647,42.7,81329.24,0.0,0.95124,5e-05,4.89503]
[1778461043512,42.7,81329.24,0.0,0.95124,5e-05,4.89503]
[1778461043565,42.7,81329.24,0.0,0.95124,5e-05,4.89503]
[1778461043654,42.7,81329.94,0.0,0.95128,5e-05,4.89195]
[1778461044661,42.69,81341.1,0.0,0.95182,5e-05,4.8486]
[1778461045669,42.69,81342.4,0.0,0.95189,5e-05,4.84331]
[1778461047682,42.69,81346.61,0.0,0.9521,5e-05,4.82661]
[1778461051710,42.69,81360.18,0.0,0.95281,5e-05,4.76903]
[1778461052717,42.69,81357.86,0.0,0.9527,5e-05,4.77769]
[1778461053724,42.69,81367.37,0.0,0.95315,5e-05,4.74143]
[1778461054731,42.69,81373.78,0.0,0.95346,5e-05,4.7171]
[1778461059644,42.69,81374.34,0.0,0.95348,5e-05,4.71478]
[1778461059696,42.69,81374.34,0.0,0.95348,5e-05,4.71478]
[1778461059809,42.69,81374.34,0.0,0.95348,5e-05,4.71478]
[1778461059910,42.69,81375.55,0.0,0.95354,5e-05,4.71017]
[1778461060773,42.69,81379.11,0.0,0.95371,5e-05,4.69673]
[1778461062403,42.69,81378.01,0.0,0.95366,5e-05,4.70086]
[1778461064801,42.69,81374.34,0.0,0.95349,5e-05,4.71464]
[1778461065773,42.69,81374.34,0.0,0.95349,5e-05,4.71464]
[1778461065790,42.69,81374.34,0.0,0.95349,5e-05,4.71464]
[1778461065812,42.69,81374.34,0.0,0.95349,5e-05,4.71464]
[1778461065874,42.69,81376.6,0.0,0.95359,5e-05,4.70609]
[1778461071264,42.69,81379.2,0.0,0.95372,5e-05,4.69625]
[1778461071311,42.69,81379.2,0.0,0.95372,5e-05,4.69625]
[1778461071316,42.69,81379.2,0.0,0.95372,5e-05,4.69625]
[1778461071569,42.69,81379.2,0.0,0.95372,5e-05,4.69625]
[1778461071810,42.69,81379.2,0.0,0.95372,5e-05,4.69625]
[1778461071853,42.69,81379.29,0.0,0.95372,5e-05,4.69592]
[1778461076888,42.69,81379.55,0.0,0.95373,5e-05,4.69497]
[1778461077895,42.69,81384.72,0.0,0.95397,5e-05,4.67557]
[1778461078902,42.69,81390.9,0.0,0.95426,5e-05,4.65248]
[1778461079909,42.69,81394.66,0.0,0.95443,5e-05,4.63852]
[1778461080916,42.69,81391.15,0.0,0.95427,5e-05,4.65175]
[1778461081927,42.69,81385.77,0.0,0.95402,5e-05,4.67199]
[1778461084059,42.69,81385.5,0.0,0.954,5e-05,4.67307]
[1778461084111,42.69,81385.5,0.0,0.954,5e-05,4.67307]
[1778461084189,42.69,81382.57,0.0,0.95387,5e-05,4.68412]
[1778461084308,42.69,81382.57,0.0,0.95387,5e-05,4.68412]
[1778461084361,42.69,81382.57,0.0,0.95387,5e-05,4.68412]
[1778461084422,42.69,81382.57,0.0,0.95387,5e-05,4.68412]
[1778461084948,42.69,81379.19,0.0,0.95371,5e-05,4.69687]
[1778461086962,42.69,81374.62,0.0,0.95349,5e-05,4.71413]
[1778461087714,42.69,81374.62,0.0,0.95349,5e-05,4.71413]
[1778461087811,42.69,81374.62,0.0,0.95349,5e-05,4.71413]
[1778461088006,42.69,81374.62,0.0,0.95349,5e-05,4.71413]
[1778461088087,42.69,81375.7,0.0,0.95354,5e-05,4.71005]
[1778461088280,42.69,81375.7,0.0,0.95354,5e-05,4.71005]
[1778461088314,42.69,81375.7,0.0,0.95354,5e-05,4.71005]
[1778461088976,42.69,81378.61,0.0,0.95368,5e-05,4.69909]
[1778461089983,42.69,81385.78,0.0,0.95402,5e-05,4.67217]
[1778461090990,42.69,81389.71,0.0,0.9542,5e-05,4.65751]
[1778461092153,42.69,81389.71,0.0,0.9542,5e-05,4.65751]
[1778461092205,42.69,81389.71,0.0,0.9542,5e-05,4.65751]
[1778461092218,42.69,81388.38,0.0,0.95413,5e-05,4.66258]
[1778461092312,42.69,81388.38,0.0,0.95413,5e-05,4.66258]
[1778461095018,42.69,81392.26,0.0,0.95431,5e-05,4.6483]
[1778461096025,42.69,81401.2,0.0,0.95472,5e-05,4.61506]
[1778461097032,42.69,81404.72,0.0,0.95488,5e-05,4.60213]
[1778461098238,42.69,81404.96,0.0,0.95489,5e-05,4.60141]
[1778461098290,42.69,81404.96,0.0,0.95489,5e-05,4.60141]
[1778461098311,42.69,81404.96,0.0,0.95489,5e-05,4.60141]
[1778461099046,42.69,81408.86,0.0,0.95507,5e-05,4.58711]
[1778461100053,42.69,81413.17,0.0,0.95526,5e-05,4.57133]
[1778461103074,42.69,81417.87,0.0,0.95547,5e-05,4.55459]
[1778461104577,42.69,81419.64,0.0,0.95555,5e-05,4.54828]
[1778461105088,42.7,81422.37,0.0,0.95567,5e-05,4.53847]
[1778461110123,42.7,81419.22,0.0,0.95551,5e-05,4.55139]
[1778461110700,42.7,81419.22,0.0,0.95551,5e-05,4.55139]
[1778461110746,42.7,81419.22,0.0,0.95551,5e-05,4.55139]
[1778461110810,42.7,81419.22,0.0,0.95551,5e-05,4.55139]
[1778461111130,42.7,81420.31,0.0,0.9556,5e-05,4.54293]
[1778461116165,42.7,81422.05,0.0,0.95566,5e-05,4.53773]
[1778461116723,42.7,81422.05,0.0,0.95566,5e-05,4.53773]
[1778461116759,42.7,81422.05,0.0,0.95566,5e-05,4.53773]
[1778461116809,42.7,81422.05,0.0,0.95566,5e-05,4.53773]
[1778461117172,42.7,81425.23,0.0,0.9558,5e-05,4.52629]
[1778461119186,42.71,81427.97,0.0,0.95592,5e-05,4.51676]
[1778461121200,42.71,81421.97,0.0,0.95564,5e-05,4.53934]
[1778461122265,42.71,81421.73,0.0,0.95563,5e-05,4.54049]
[1778461122310,42.71,81421.73,0.0,0.95563,5e-05,4.54049]
[1778461122316,42.71,81421.73,0.0,0.95563,5e-05,4.54049]
[1778461123214,42.71,81422.75,0.0,0.95567,5e-05,4.53698]
[1778461124129,42.71,81422.75,0.0,0.95567,5e-05,4.53698]
[1778461124222,42.71,81422.37,0.0,0.95565,5e-05,4.53862]
[1778461124309,42.71,81422.37,0.0,0.95565,5e-05,4.53862]
[1778461125230,42.71,81427.85,0.0,0.9559,5e-05,4.51873]
[1778461126720,42.71,81427.91,0.0,0.9559,5e-05,4.51875]
[1778461126727,42.71,81427.91,0.0,0.9559,5e-05,4.51875]
[1778461126812,42.71,81427.91,0.0,0.9559,5e-05,4.51875]
[1778461127244,42.71,81430.16,0.0,0.956,4e-05,4.51077]
[1778461127477,42.71,81430.16,0.0,0.956,4e-05,4.51077]
[1778461127493,42.71,81430.16,0.0,0.956,4e-05,4.51077]
[1778461128564,42.72,81428.89,0.0,0.95593,5e-05,4.51598]
[1778461132734,42.72,81430.61,0.0,0.956,4e-05,4.5105]
[1778461132809,42.72,81430.61,0.0,0.956,4e-05,4.5105]
[1778461132860,42.72,81430.61,0.0,0.956,4e-05,4.5105]
[1778461132910,42.72,81435.13,0.0,0.9562,4e-05,4.49424]
[1778461133768,42.72,81435.13,0.0,0.9562,4e-05,4.49424]
[1778461133808,42.72,81435.13,0.0,0.9562,4e-05,4.49424]
[1778461133811,42.72,81439.81,0.0,0.9564,4e-05,4.47747]
[1778461134293,42.72,81435.91,0.0,0.95623,4e-05,4.49202]
[1778461139188,42.72,81436.19,0.0,0.95623,4e-05,4.49131]
[1778461139200,42.72,81436.19,0.0,0.95623,4e-05,4.49131]
[1778461139309,42.73,81434.45,0.0,0.95615,4e-05,4.49858]
[1778461139328,42.73,81432.48,0.0,0.95605,4e-05,4.50607]
[1778461140336,42.73,81435.04,0.0,0.95617,4e-05,4.49698]
[1778461141347,42.73,81442.5,0.0,0.9565,4e-05,4.47006]
[1778461144968,42.73,81441.04,0.0,0.95642,4e-05,4.47603]
[1778461145020,42.73,81441.04,0.0,0.95642,4e-05,4.47603]
[1778461145065,42.73,81441.04,0.0,0.95642,4e-05,4.47603]
[1778461145121,42.73,81442.04,0.0,0.95646,4e-05,4.47272]
[1778461146383,42.73,81445.88,0.0,0.95663,4e-05,4.45944]
[1778461148397,42.74,81449.3,0.0,0.95677,4e-05,4.44776]
[1778461149404,42.74,81458.2,0.0,0.95716,4e-05,4.41594]
[1778461151119,42.74,81458.2,0.0,0.95716,4e-05,4.41594]
[1778461151267,42.74,81458.2,0.0,0.95716,4e-05,4.41594]
[1778461151220,42.74,81456.23,0.0,0.95706,4e-05,4.4235]
[1778461151312,42.74,81456.23,0.0,0.95706,4e-05,4.4235]
[1778461151418,42.74,81457.23,0.0,0.9571,4e-05,4.42032]
[1778461153432,42.74,81454.19,0.0,0.95696,4e-05,4.43218]
[1778461154439,42.74,81457.4,0.0,0.9571,4e-05,4.421]
[1778461155446,42.75,81461.39,0.0,0.95727,4e-05,4.40705]
[1778461157482,42.75,81462.14,0.0,0.95729,4e-05,4.40481]
[1778461157530,42.75,81462.14,0.0,0.95729,4e-05,4.40481]
[1778461157558,42.75,81462.14,0.0,0.95729,4e-05,4.40481]
[1778461157609,42.75,81464.23,0.0,0.95738,4e-05,4.39776]
[1778461159474,42.75,81466.88,0.0,0.95748,4e-05,4.3892]
[1778461161100,42.75,81466.88,0.0,0.95748,4e-05,4.3892]
[1778461161199,42.75,81466.88,0.0,0.95748,4e-05,4.3892]
[1778461161283,42.76,81470.77,0.0,0.95764,4e-05,4.37625]
[1778461161310,42.76,81470.77,0.0,0.95764,4e-05,4.37625]
[1778461161488,42.76,81467.75,0.0,0.95751,4e-05,4.38709]
[1778461163502,42.76,81471.24,0.0,0.95765,4e-05,4.37557]
[1778461165500,42.76,81470.5,0.0,0.95761,4e-05,4.37874]
[1778461165693,42.76,81470.5,0.0,0.95761,4e-05,4.37874]
[1778461165718,42.76,81470.5,0.0,0.95761,4e-05,4.37874]
[1778461165885,42.76,81470.37,0.0,0.9576,4e-05,4.37972]
[1778461167310,42.76,81470.24,0.0,0.95759,4e-05,4.38069]
[1778461167880,42.76,81470.24,0.0,0.95759,4e-05,4.38069]
[1778461168537,42.77,81465.66,0.0,0.95738,4e-05,4.39816]
[1778461170551,42.77,81462.72,0.0,0.95723,4e-05,4.4097]
[1778461173572,42.78,81460.44,0.0,0.95716,4e-05,4.41467]
[1778461174579,42.78,81458.65,0.0,0.95708,4e-05,4.42158]
[1778461175586,42.78,81462.31,0.0,0.95723,4e-05,4.40882]
[1778461176593,42.78,81465.09,0.0,0.95735,4e-05,4.39927]
[1778461177600,42.78,81463.28,0.0,0.95726,4e-05,4.40627]
[1778461178607,42.78,81458.5,0.0,0.95705,4e-05,4.42397]
[1778461183642,42.79,81462.89,0.0,0.95721,4e-05,4.41031]
[1778461188677,42.8,81462.33,0.0,0.95716,4e-05,4.41464]
[1778461192705,42.8,81464.44,0.0,0.95723,4e-05,4.40884]
[1778461193712,42.81,81468.02,0.0,0.95738,4e-05,4.39643]
[1778461194719,42.81,81472.02,0.0,0.95755,4e-05,4.38255]
[1778461198722,42.81,81472.96,0.0,0.95757,4e-05,4.38069]
[1778461198760,42.81,81466.89,0.0,0.9573,4e-05,4.40299]
[1778461199761,42.82,81458.09,0.0,0.95691,4e-05,4.43519]
[1778461200768,42.82,81457.73,0.0,0.95689,4e-05,4.4369]
[1778461201777,42.82,81476.62,0.0,0.95771,4e-05,4.36939]
[1778461202782,42.82,81473.97,0.0,0.95759,4e-05,4.3794]
[1778461203789,42.82,81467.02,0.0,0.95728,4e-05,4.40486]
[1778461205020,42.82,81464.88,0.0,0.95718,4e-05,4.41302]
[1778461205423,42.82,81464.88,0.0,0.95718,4e-05,4.41302]
[1778461205508,42.82,81464.88,0.0,0.95718,4e-05,4.41302]
[1778461205804,42.82,81450.81,0.0,0.95656,4e-05,4.46434]
[1778461207315,42.82,81450.81,0.0,0.95656,4e-05,4.46434]
[1778461206810,42.83,81443.0,0.0,0.9562,4e-05,4.49311]
[1778461207369,42.83,81443.0,0.0,0.9562,4e-05,4.49311]
[1778461207817,42.83,81443.29,0.0,0.95621,4e-05,4.49237]
[1778461208558,42.83,81443.29,0.0,0.95621,4e-05,4.49237]
[1778461208824,42.83,81447.95,0.0,0.95642,4e-05,4.47573]
[1778461209831,42.83,81451.33,0.0,0.95656,4e-05,4.46381]
[1778461210838,42.83,81456.68,0.0,0.95679,4e-05,4.44479]
[1778461211846,42.83,81453.89,0.0,0.95667,4e-05,4.45528]
[1778461212853,42.83,81451.29,0.0,0.95655,4e-05,4.46509]
[1778461215874,42.84,81449.46,0.0,0.95645,4e-05,4.47281]
[1778461217058,42.84,81449.46,0.0,0.95645,4e-05,4.47281]
[1778461217888,42.84,81443.72,0.0,0.95619,4e-05,4.49439]
[1778461218895,42.84,81439.09,0.0,0.95598,4e-05,4.51159]
[1778461220912,42.84,81430.68,0.0,0.95559,5e-05,4.54295]
[1778461221916,42.84,81432.72,0.0,0.95568,5e-05,4.5357]
[1778461222923,42.84,81436.95,0.0,0.95587,4e-05,4.52046]
[1778461224937,42.84,81435.22,0.0,0.95578,5e-05,4.52733]
[1778461225944,42.85,81441.7,0.0,0.95607,4e-05,4.5039]
[1778461226951,42.85,81447.18,0.0,0.95631,4e-05,4.48423]
[1778461227958,42.85,81443.75,0.0,0.95616,4e-05,4.49704]
[1778461228965,42.85,81446.22,0.0,0.95626,4e-05,4.48834]
[1778461230979,42.85,81438.71,0.0,0.95593,4e-05,4.51535]
[1778461231986,42.85,81436.82,0.0,0.95589,4e-05,4.51734]
[1778461232993,42.85,81434.69,0.0,0.9558,5e-05,4.5249]
[1778461235007,42.85,81432.33,0.0,0.95569,5e-05,4.53404]
[1778461236020,42.85,81427.6,0.0,0.95547,5e-05,4.55163]
[1778461237026,42.85,81434.55,0.0,0.95578,5e-05,4.52635]
[1778461238033,42.85,81437.38,0.0,0.9559,4e-05,4.51625]
[1778461243068,42.85,81435.38,0.0,0.95582,5e-05,4.52341]
[1778461244075,42.85,81432.76,0.0,0.9557,5e-05,4.53325]
[1778461248103,42.85,81434.7,0.0,0.95577,5e-05,4.52705]
[1778461249110,42.85,81431.86,0.0,0.95564,5e-05,4.5377]
[1778461254145,42.86,81428.0,0.0,0.95545,5e-05,4.55297]
[1778461256164,42.86,81430.07,0.0,0.95554,5e-05,4.54579]
[1778461257171,42.86,81426.88,0.0,0.95539,5e-05,4.55772]
[1778461258178,42.86,81429.76,0.0,0.95552,5e-05,4.54734]
[1778461259185,42.86,81427.66,0.0,0.95542,5e-05,4.55527]
[1778461261201,42.86,81409.78,0.0,0.9546,5e-05,4.62169]
[1778461262208,42.86,81398.08,0.0,0.95406,5e-05,4.66533]
[1778461263215,42.86,81398.03,0.0,0.95406,5e-05,4.66554]
[1778461266236,42.86,81394.38,0.0,0.95389,5e-05,4.67926]
[1778461267243,42.86,81384.04,0.0,0.9534,5e-05,4.71807]
[1778461268250,42.86,81379.98,0.0,0.95321,5e-05,4.73335]
[1778461268962,42.86,81379.98,0.0,0.95321,5e-05,4.73335]
[1778461269366,42.86,81379.64,0.0,0.9532,5e-05,4.73458]
[1778461273285,42.86,81376.09,0.0,0.95303,5e-05,4.74767]
[1778461274292,42.86,81371.79,0.0,0.95283,5e-05,4.76385]
[1778461275061,42.86,81371.79,0.0,0.95283,5e-05,4.76385]
[1778461275299,42.86,81372.4,0.0,0.95286,5e-05,4.76145]
[1778461277313,42.86,81375.92,0.0,0.95303,5e-05,4.74792]
[1778461280334,42.86,81371.37,0.0,0.95282,5e-05,4.76486]
[1778461285369,42.86,81365.13,0.0,0.95253,5e-05,4.788]
[1778461285616,42.86,81365.13,0.0,0.95253,5e-05,4.788]
[1778461285684,42.86,81365.13,0.0,0.95253,5e-05,4.788]
[1778461286308,42.86,81365.13,0.0,0.95253,5e-05,4.788]
[1778461286376,42.86,81363.5,0.0,0.95245,5e-05,4.79408]
[1778461288390,42.86,81361.55,0.0,0.95236,5e-05,4.80119]
[1778461292449,42.86,81361.03,0.0,0.95239,5e-05,4.79784]
[1778461292842,42.86,81361.03,0.0,0.95239,5e-05,4.79784]
[1778461293434,42.86,81361.03,0.0,0.95239,5e-05,4.79784]
[1778461292861,42.85,81332.09,0.0,0.95099,5e-05,4.90854]
[1778461293447,42.85,81303.25,0.0,0.94958,5e-05,5.01903]
[1778461294454,42.85,81306.46,0.0,0.94974,5e-05,5.00614]
[1778461296379,42.85,81306.46,0.0,0.94974,5e-05,5.00614]
[1778461295461,42.85,81305.67,0.0,0.94971,5e-05,5.0087]
[1778461297478,42.84,81299.69,0.0,0.94943,5e-05,5.03058]
[1778461299492,42.84,81302.04,0.0,0.94956,5e-05,5.02029]
[1778461303539,42.83,81300.85,0.0,0.94952,5e-05,5.02333]
[1778461305534,42.83,81313.06,0.0,0.95015,5e-05,4.97456]
[1778461306541,42.83,81318.01,0.0,0.9504,5e-05,4.95476]
[1778461307548,42.83,81317.19,0.0,0.95036,5e-05,4.95749]
[1778461308558,42.83,81315.45,0.0,0.95028,5e-05,4.96382]
[1778461311579,42.82,81311.71,0.0,0.95012,5e-05,4.97657]
[1778461312586,42.82,81309.02,0.0,0.94999,5e-05,4.98658]
[1778461313593,42.82,81313.81,0.0,0.95024,5e-05,4.96742]
[1778461315005,42.82,81313.81,0.0,0.95024,5e-05,4.96742]
[1778461315056,42.82,81313.81,0.0,0.95024,5e-05,4.96742]
[1778461315310,42.82,81313.81,0.0,0.95024,5e-05,4.96742]
[1778461315340,42.81,81317.59,0.0,0.95043,5e-05,4.95226]
[1778461318628,42.81,81326.23,0.0,0.95088,5e-05,4.91701]
[1778461319641,42.81,81340.62,0.0,0.95158,5e-05,4.86118]
[1778461320648,42.81,81351.23,0.0,0.9521,5e-05,4.82026]
[1778461321656,42.81,81347.65,0.0,0.95193,5e-05,4.83372]
[1778461322663,42.81,81336.36,0.0,0.95139,5e-05,4.87679]
[1778461323670,42.8,81330.66,0.0,0.95111,5e-05,4.89844]
[1778461326795,42.8,81331.11,0.0,0.95114,5e-05,4.89602]
[1778461326810,42.8,81331.11,0.0,0.95114,5e-05,4.89602]
[1778461326917,42.8,81331.11,0.0,0.95114,5e-05,4.89602]
[1778461327064,42.8,81331.11,0.0,0.95114,5e-05,4.89602]
[1778461327066,42.8,81337.04,0.0,0.95144,5e-05,4.87284]
[1778461327698,42.8,81350.48,0.0,0.95209,5e-05,4.82103]
[1778461328706,42.8,81356.51,0.0,0.95238,5e-05,4.79782]
[1778461330720,42.8,81353.76,0.0,0.95226,5e-05,4.80797]
[1778461333075,42.8,81353.36,0.0,0.95224,5e-05,4.80931]
[1778461333135,42.8,81353.36,0.0,0.95224,5e-05,4.80931]
[1778461333312,42.8,81353.36,0.0,0.95224,5e-05,4.80931]
[1778461333741,42.8,81355.4,0.0,0.95234,5e-05,4.80116]
[1778461335254,42.8,81355.4,0.0,0.95234,5e-05,4.80116]
[1778461335945,42.8,81358.1,0.0,0.95247,5e-05,4.79055]
[1778461336762,42.79,81368.55,0.0,0.95297,5e-05,4.75076]
[1778461337769,42.79,81370.51,0.0,0.95307,5e-05,4.74327]
[1778461338776,42.79,81364.67,0.0,0.95279,5e-05,4.76532]
[1778461339783,42.79,81361.88,0.0,0.95266,5e-05,4.77581]
[1778461341047,42.79,81361.88,0.0,0.95266,5e-05,4.77581]
[1778461341060,42.79,81361.88,0.0,0.95266,5e-05,4.77581]
[1778461341162,42.79,81361.88,0.0,0.95266,5e-05,4.77581]
[1778461341227,42.79,81356.93,0.0,0.95242,5e-05,4.79451]
[1778461342173,42.79,81356.93,0.0,0.95242,5e-05,4.79451]
[1778461342311,42.79,81356.93,0.0,0.95242,5e-05,4.79451]
[1778461343811,42.79,81353.66,0.0,0.95227,5e-05,4.80651]
[1778461344827,42.79,81337.51,0.0,0.9515,5e-05,4.86817]
[1778461345830,42.79,81317.76,0.0,0.95052,5e-05,4.94476]
[1778461346837,42.79,81317.73,0.0,0.95052,5e-05,4.94503]
[1778461347845,42.79,81308.31,0.0,0.95005,5e-05,4.98184]
[1778461348851,42.79,81304.87,0.0,0.94988,5e-05,4.99536]
[1778461350865,42.79,81303.01,0.0,0.94978,5e-05,5.00275]
[1778461353934,42.79,81303.04,0.0,0.94983,5e-05,4.9978]
[1778461353986,42.79,81303.04,0.0,0.94983,5e-05,4.9978]
[1778461354059,42.79,81303.04,0.0,0.94983,5e-05,4.9978]
[1778461355557,42.8,81303.91,0.0,0.94987,5e-05,4.99451]
[1778461356069,42.8,81301.34,0.0,0.94974,5e-05,5.00461]
[1778461357129,42.8,81292.33,0.0,0.94929,5e-05,5.03999]
[1778461357916,42.8,81290.05,0.0,0.94917,5e-05,5.04893]
[1778461358923,42.8,81295.56,0.0,0.94945,5e-05,5.02725]
[1778461359720,42.8,81295.56,0.0,0.94945,5e-05,5.02725]
[1778461359738,42.8,81295.56,0.0,0.94945,5e-05,5.02725]
[1778461359812,42.8,81295.56,0.0,0.94945,5e-05,5.02725]
[1778461359930,42.8,81298.65,0.0,0.94961,5e-05,5.01513]
[1778461361944,42.8,81295.12,0.0,0.94943,5e-05,5.02902]
[1778461363482,42.8,81295.12,0.0,0.94943,5e-05,5.02902]
[1778461362951,42.8,81291.42,0.0,0.94924,5e-05,5.04355]
[1778461363558,42.8,81291.42,0.0,0.94924,5e-05,5.04355]
[1778461363577,42.8,81291.42,0.0,0.94924,5e-05,5.04355]
[1778461363958,42.8,81293.87,0.0,0.94937,5e-05,5.0339]
[1778461364603,42.8,81293.87,0.0,0.94937,5e-05,5.0339]
[1778461364810,42.8,81293.87,0.0,0.94937,5e-05,5.0339]
[1778461365972,42.8,81290.82,0.0,0.94921,5e-05,5.04586]
[1778461366981,42.79,81283.62,0.0,0.94885,5e-05,5.07419]
[1778461367804,42.79,81283.62,0.0,0.94885,5e-05,5.07419]
[1778461367856,42.79,81283.62,0.0,0.94885,5e-05,5.07419]
[1778461368063,42.79,81283.62,0.0,0.94885,5e-05,5.07419]
[1778461368211,42.79,81283.62,0.0,0.94885,5e-05,5.07419]
[1778461368214,42.79,81283.62,0.0,0.94885,5e-05,5.07419]
[1778461368271,42.79,81283.03,0.0,0.94882,5e-05,5.07645]
[1778461368562,42.79,81283.03,0.0,0.94882,5e-05,5.07645]
[1778461373029,42.79,81286.81,0.0,0.94902,5e-05,5.06115]
[1778461374036,42.79,81293.04,0.0,0.94933,5e-05,5.03659]
[1778461374891,42.79,81293.04,0.0,0.94933,5e-05,5.03659]
[1778461374918,42.79,81293.04,0.0,0.94933,5e-05,5.03659]
[1778461375061,42.79,81293.04,0.0,0.94933,5e-05,5.03659]
[1778461375151,42.79,81295.01,0.0,0.94943,5e-05,5.02884]
[1778461378411,42.79,81297.37,0.0,0.94955,5e-05,5.0196]
[1778461379071,42.79,81302.84,0.0,0.94982,5e-05,4.9982]
[1778461379873,42.79,81302.84,0.0,0.94982,5e-05,4.9982]
[1778461379924,42.79,81302.84,0.0,0.94982,5e-05,4.9982]
[1778461380077,42.79,81302.84,0.0,0.94982,5e-05,4.9982]
[1778461380078,42.79,81304.54,0.0,0.94991,5e-05,4.99161]
[1778461381086,42.79,81302.12,0.0,0.94979,5e-05,5.00113]
[1778461382094,42.79,81308.94,0.0,0.95013,5e-05,4.97455]
[1778461383101,42.79,81318.25,0.0,0.95059,5e-05,4.93787]
[1778461384259,42.79,81318.25,0.0,0.95059,5e-05,4.93787]
[1778461384306,42.79,81318.25,0.0,0.95059,5e-05,4.93787]
[1778461384334,42.79,81319.89,0.0,0.95068,5e-05,4.9311]
[1778461384622,42.79,81319.89,0.0,0.95068,5e-05,4.9311]
[1778461385115,42.79,81333.94,0.0,0.95137,5e-05,4.87642]
[1778461386123,42.79,81354.7,0.0,0.95238,5e-05,4.79663]
[1778461387129,42.79,81356.17,0.0,0.95245,5e-05,4.79085]
[1778461388176,42.79,81353.3,0.0,0.95232,5e-05,4.80161]
[1778461389152,42.79,81363.75,0.0,0.95282,5e-05,4.76171]
[1778461390159,42.79,81362.46,0.0,0.95276,5e-05,4.76648]
[1778461391166,42.79,81359.91,0.0,0.95264,5e-05,4.77604]
[1778461392173,42.79,81362.35,0.0,0.95276,5e-05,4.76664]
[1778461393181,42.79,81370.66,0.0,0.95315,5e-05,4.73507]
[1778461394188,42.79,81372.38,0.0,0.95324,5e-05,4.72851]
[1778461396202,42.78,81377.42,0.0,0.95347,5e-05,4.70941]
[1778461398216,42.78,81379.88,0.0,0.95359,5e-05,4.70012]
[1778461400811,42.78,81380.59,0.0,0.95362,5e-05,4.69746]
[1778461400890,42.78,81380.59,0.0,0.95362,5e-05,4.69746]
[1778461401061,42.78,81380.59,0.0,0.95362,5e-05,4.69746]
[1778461402244,42.78,81383.56,0.0,0.95376,5e-05,4.68631]
[1778461403251,42.78,81381.88,0.0,0.95368,5e-05,4.69264]
[1778461405310,42.78,81382.79,0.0,0.95373,5e-05,4.68923]
[1778461405382,42.78,81382.79,0.0,0.95373,5e-05,4.68923]
[1778461405560,42.78,81382.79,0.0,0.95373,5e-05,4.68923]
[1778461405527,42.78,81388.48,0.0,0.95399,5e-05,4.66792]
[1778461408287,42.79,81395.27,0.0,0.95431,5e-05,4.64271]
[1778461409293,42.79,81404.54,0.0,0.95473,5e-05,4.60832]
[1778461410303,42.79,81382.36,0.0,0.9537,5e-05,4.69126]
[1778461411310,42.79,81372.98,0.0,0.9533,5e-05,4.72177]
[1778461412317,42.79,81370.23,0.0,0.95317,5e-05,4.7321]
[1778461412850,42.79,81370.23,0.0,0.95317,5e-05,4.7321]
[1778461412892,42.79,81370.23,0.0,0.95317,5e-05,4.7321]
[1778461413102,42.79,81370.23,0.0,0.95317,5e-05,4.7321]
[1778461413177,42.79,81370.23,0.0,0.95317,5e-05,4.7321]
[1778461413224,42.79,81370.23,0.0,0.95317,5e-05,4.7321]
[1778461413324,42.79,81369.2,0.0,0.95313,5e-05,4.73593]
[1778461415338,42.79,81375.91,0.0,0.95344,5e-05,4.71048]
[1778461416065,42.79,81375.91,0.0,0.95344,5e-05,4.71048]
[1778461416117,42.79,81375.91,0.0,0.95344,5e-05,4.71048]
[1778461416348,42.79,81378.51,0.0,0.95357,5e-05,4.70068]
[1778461416818,42.79,81378.51,0.0,0.95357,5e-05,4.70068]
[1778461417356,42.79,81386.75,0.0,0.95395,5e-05,4.66975]
[1778461418362,42.79,81382.65,0.0,0.95376,5e-05,4.68516]
[1778461420600,42.79,81381.61,0.0,0.95371,5e-05,4.6891]
[1778461420643,42.79,81381.61,0.0,0.95371,5e-05,4.6891]
[1778461420810,42.79,81381.61,0.0,0.95371,5e-05,4.6891]
[1778461421383,42.79,81382.05,0.0,0.95373,5e-05,4.68746]
[1778461422034,42.79,81382.05,0.0,0.95373,5e-05,4.68746]
[1778461422047,42.79,81382.05,0.0,0.95373,5e-05,4.68746]
[1778461422062,42.79,81382.05,0.0,0.95373,5e-05,4.68746]
[1778461426358,42.79,81380.91,0.0,0.95368,5e-05,4.69177]
[1778461426410,42.79,81380.91,0.0,0.95368,5e-05,4.69177]
[1778461426564,42.79,81380.91,0.0,0.95368,5e-05,4.69177]
[1778461426581,42.79,81373.48,0.0,0.95333,5e-05,4.71974]
[1778461427427,42.79,81365.61,0.0,0.95296,5e-05,4.74942]
[1778461430856,42.78,81367.72,0.0,0.95306,5e-05,4.74123]
[1778461430908,42.78,81367.72,0.0,0.95306,5e-05,4.74123]
[1778461431065,42.78,81367.72,0.0,0.95306,5e-05,4.74123]
[1778461431455,42.78,81366.93,0.0,0.95302,5e-05,4.74415]
[1778461434476,42.78,81357.03,0.0,0.95255,5e-05,4.78149]
[1778461435315,42.78,81357.03,0.0,0.95255,5e-05,4.78149]
[1778461435356,42.78,81357.03,0.0,0.95255,5e-05,4.78149]
[1778461436490,42.78,81354.63,0.0,0.95244,5e-05,4.79043]
[1778461437665,42.78,81354.77,0.0,0.95245,5e-05,4.78977]
[1778461438486,42.78,81354.77,0.0,0.95245,5e-05,4.78977]
[1778461438523,42.78,81354.77,0.0,0.95245,5e-05,4.78977]
[1778461438559,42.78,81354.77,0.0,0.95245,5e-05,4.78977]
[1778461438504,42.78,81355.34,0.0,0.95248,5e-05,4.78745]
[1778461439511,42.78,81354.57,0.0,0.95244,5e-05,4.79024]
[1778461441525,42.78,81365.32,0.0,0.95296,5e-05,4.74915]
[1778461441684,42.78,81365.32,0.0,0.95296,5e-05,4.74915]
[1778461441810,42.78,81365.32,0.0,0.95296,5e-05,4.74915]
[1778461442185,42.78,81365.32,0.0,0.95296,5e-05,4.74915]
[1778461442535,42.78,81361.01,0.0,0.95276,5e-05,4.76534]
[1778461443542,42.78,81357.89,0.0,0.95261,5e-05,4.77711]
[1778461445127,42.78,81355.97,0.0,0.95252,5e-05,4.78429]
[1778461445178,42.78,81355.97,0.0,0.95252,5e-05,4.78429]
[1778461445313,42.78,81355.97,0.0,0.95252,5e-05,4.78429]
[1778461445414,42.78,81355.97,0.0,0.95252,5e-05,4.78416]
[1778461445812,42.78,81355.97,0.0,0.95252,5e-05,4.78416]
[1778461447578,42.78,81362.0,0.0,0.95281,5e-05,4.76098]
[1778461447828,42.78,81362.0,0.0,0.95281,5e-05,4.76098]
[1778461447932,42.78,81362.0,0.0,0.95281,5e-05,4.76098]
[1778461448059,42.78,81362.0,0.0,0.95281,5e-05,4.76098]
[1778461448578,42.78,81374.22,0.0,0.95339,5e-05,4.71464]
[1778461449585,42.78,81377.42,0.0,0.95354,5e-05,4.70249]
[1778461450592,42.78,81377.45,0.0,0.95355,5e-05,4.70235]
[1778461450729,42.78,81377.45,0.0,0.95355,5e-05,4.70235]
[1778461450781,42.78,81377.45,0.0,0.95355,5e-05,4.70235]
[1778461450816,42.78,81377.45,0.0,0.95355,5e-05,4.70235]
[1778461451599,42.78,81378.02,0.0,0.95357,5e-05,4.7002]
[1778461452271,42.78,81378.02,0.0,0.95357,5e-05,4.7002]
[1778461452308,42.78,81378.02,0.0,0.95357,5e-05,4.7002]
[1778461452323,42.78,81378.02,0.0,0.95357,5e-05,4.7002]
[1778461452606,42.78,81384.91,0.0,0.9539,5e-05,4.67433]
[1778461454348,42.78,81384.38,0.0,0.95387,5e-05,4.67632]
[1778461454559,42.78,81384.38,0.0,0.95387,5e-05,4.67632]
[1778461454620,42.78,81372.47,0.0,0.95331,5e-05,4.72114]
[1778461455627,42.78,81370.99,0.0,0.95324,5e-05,4.72672]
[1778461457186,42.78,81370.99,0.0,0.95324,5e-05,4.72672]
[1778461457248,42.78,81370.99,0.0,0.95324,5e-05,4.72672]
[1778461457312,42.78,81370.99,0.0,0.95324,5e-05,4.72672]
[1778461457361,42.78,81370.99,0.0,0.95324,5e-05,4.72672]
[1778461457446,42.78,81370.99,0.0,0.95324,5e-05,4.72672]
[1778461457559,42.78,81370.99,0.0,0.95324,5e-05,4.72672]
[1778461457547,42.78,81370.3,0.0,0.95321,5e-05,4.72928]
[1778461462676,42.78,81366.25,0.0,0.95302,5e-05,4.74428]
[1778461464691,42.78,81356.88,0.0,0.95258,5e-05,4.77967]
[1778461466649,42.78,81356.94,0.0,0.95258,5e-05,4.77932]
[1778461466712,42.78,81356.94,0.0,0.95258,5e-05,4.77932]
[1778461466812,42.78,81356.94,0.0,0.95258,5e-05,4.77932]
[1778461466866,42.78,81358.14,0.0,0.95264,5e-05,4.77464]
[1778461467831,42.78,81358.14,0.0,0.95264,5e-05,4.77464]
[1778461468061,42.78,81358.14,0.0,0.95264,5e-05,4.77464]
[1778461468162,42.78,81357.55,0.0,0.95261,5e-05,4.77677]
[1778461472748,42.77,81352.75,0.0,0.95243,5e-05,4.78959]
[1778461475768,42.77,81357.25,0.0,0.95266,5e-05,4.77202]
[1778461476730,42.77,81357.25,0.0,0.95266,5e-05,4.77202]
[1778461476752,42.77,81357.25,0.0,0.95266,5e-05,4.77202]
[1778461476810,42.77,81357.25,0.0,0.95266,5e-05,4.77202]
[1778461476853,42.77,81357.95,0.0,0.95269,5e-05,4.76926]
[1778461477783,42.77,81363.8,0.0,0.95297,5e-05,4.74697]
[1778461482818,42.77,81363.34,0.0,0.95295,5e-05,4.74831]
[1778461484832,42.77,81367.6,0.0,0.95316,5e-05,4.73204]
[1778461485839,42.77,81363.89,0.0,0.95298,5e-05,4.74601]
[1778461487340,42.77,81363.89,0.0,0.95298,5e-05,4.74601]
[1778461487414,42.77,81363.89,0.0,0.95298,5e-05,4.74601]
[1778461487564,42.77,81363.89,0.0,0.95298,5e-05,4.74601]
[1778461487490,42.77,81363.81,0.0,0.95298,5e-05,4.74623]
[1778461492891,42.77,81363.78,0.0,0.95298,5e-05,4.74587]
[1778461496919,42.77,81355.88,0.0,0.95261,5e-05,4.77555]
[1778461497926,42.77,81333.2,0.0,0.95152,5e-05,4.86214]
[1778461498933,42.76,81332.27,0.0,0.95148,5e-05,4.86545]
[1778461502961,42.76,81326.89,0.0,0.95123,5e-05,4.88506]
[1778461504119,42.76,81306.59,0.0,0.95022,5e-05,4.96402]
[1778461505013,42.76,81296.26,0.0,0.94971,5e-05,5.0045]
[1778461506020,42.76,81305.92,0.0,0.95019,5e-05,4.96679]
[1778461507027,42.76,81307.57,0.0,0.95027,5e-05,4.96047]
[1778461512062,42.76,81306.82,0.0,0.95025,5e-05,4.96174]
[1778461514076,42.75,81313.62,0.0,0.9506,5e-05,4.9344]
[1778461515083,42.75,81319.15,0.0,0.95088,5e-05,4.91255]
[1778461516146,42.75,81319.15,0.0,0.95088,5e-05,4.91255]
[1778461516201,42.75,81319.15,0.0,0.95088,5e-05,4.91255]
[1778461516310,42.75,81319.15,0.0,0.95088,5e-05,4.91255]
[1778461516411,42.75,81319.03,0.0,0.95088,5e-05,4.91264]
[1778461518104,42.75,81323.79,0.0,0.95111,5e-05,4.89404]
[1778461519111,42.75,81318.92,0.0,0.95087,5e-05,4.91308]
[1778461521007,42.75,81317.31,0.0,0.9508,5e-05,4.91894]
[1778461521060,42.75,81317.31,0.0,0.9508,5e-05,4.91894]
[1778461521175,42.75,81317.31,0.0,0.9508,5e-05,4.91894]
[1778461521552,42.75,81317.31,0.0,0.9508,5e-05,4.91894]
[1778461521560,42.75,81317.31,0.0,0.9508,5e-05,4.91894]
[1778461521653,42.75,81317.28,0.0,0.9508,5e-05,4.91867]
[1778461522132,42.75,81322.4,0.0,0.95105,5e-05,4.89901]
[1778461523139,42.75,81325.45,0.0,0.9512,5e-05,4.88743]
[1778461526729,42.75,81325.13,0.0,0.95117,5e-05,4.88934]
[1778461526775,42.75,81325.13,0.0,0.95117,5e-05,4.88934]
[1778461526812,42.75,81325.13,0.0,0.95117,5e-05,4.88934]
[1778461527167,42.75,81323.22,0.0,0.95108,5e-05,4.89694]
[1778461528174,42.75,81326.78,0.0,0.95125,5e-05,4.8834]
[1778461530188,42.75,81339.47,0.0,0.95187,5e-05,4.83453]
[1778461531195,42.75,81339.73,0.0,0.95193,5e-05,4.82844]
[1778461533209,42.75,81350.9,0.0,0.95247,5e-05,4.78533]
[1778461534216,42.75,81356.25,0.0,0.95273,5e-05,4.76483]
[1778461536834,42.75,81358.12,0.0,0.95282,5e-05,4.75751]
[1778461536885,42.75,81358.12,0.0,0.95282,5e-05,4.75751]
[1778461537066,42.75,81358.12,0.0,0.95282,5e-05,4.75751]
[1778461537237,42.75,81357.57,0.0,0.95279,5e-05,4.7595]
[1778461538244,42.75,81368.73,0.0,0.95333,5e-05,4.71717]
[1778461539251,42.75,81370.64,0.0,0.95342,5e-05,4.70995]
[1778461542272,42.75,81366.73,0.0,0.95323,5e-05,4.72467]
[1778461545129,42.75,81366.04,0.0,0.9532,5e-05,4.72722]
[1778461545175,42.75,81366.04,0.0,0.9532,5e-05,4.72722]
[1778461545310,42.75,81366.04,0.0,0.9532,5e-05,4.72722]
[1778461545409,42.75,81366.68,0.0,0.95323,5e-05,4.72476]
[1778461551335,42.75,81370.67,0.0,0.95342,5e-05,4.70955]
[1778461552342,42.75,81378.16,0.0,0.95377,5e-05,4.68138]
[1778461553501,42.75,81378.16,0.0,0.95377,5e-05,4.68138]
[1778461553544,42.75,81378.16,0.0,0.95377,5e-05,4.68138]
[1778461553565,42.75,81378.16,0.0,0.95377,5e-05,4.68138]
[1778461553602,42.75,81384.22,0.0,0.95406,5e-05,4.65871]
[1778461557377,42.75,81391.04,0.0,0.95437,5e-05,4.63359]
[1778461558757,42.75,81392.6,0.0,0.95444,5e-05,4.6279]
[1778461560407,42.75,81407.35,0.0,0.95512,5e-05,4.57341]
[1778461561410,42.75,81411.08,0.0,0.95528,5e-05,4.55985]
[1778461563424,42.75,81407.4,0.0,0.95511,5e-05,4.57391]
[1778461564431,42.75,81400.37,0.0,0.95478,5e-05,4.60018]
[1778461566445,42.76,81398.37,0.0,0.95469,5e-05,4.60793]
[1778461568461,42.76,81388.63,0.0,0.95423,5e-05,4.64451]
[1778461568764,42.76,81388.63,0.0,0.95423,5e-05,4.64451]
[1778461568809,42.76,81388.63,0.0,0.95423,5e-05,4.64451]
[1778461568816,42.76,81388.63,0.0,0.95423,5e-05,4.64451]
[1778461568956,42.76,81388.63,0.0,0.95423,5e-05,4.64451]
[1778461569062,42.76,81388.63,0.0,0.95423,5e-05,4.64451]
[1778461569467,42.76,81387.43,0.0,0.95418,5e-05,4.64909]
[1778461574315,42.76,81385.59,0.0,0.95409,5e-05,4.65627]
[1778461574387,42.76,81385.59,0.0,0.95409,5e-05,4.65627]
[1778461574560,42.76,81385.59,0.0,0.95409,5e-05,4.65627]
[1778461574581,42.76,81385.21,0.0,0.95407,5e-05,4.65776]
[1778461580545,42.76,81390.76,0.0,0.95432,5e-05,4.6374]
[1778461581552,42.76,81396.29,0.0,0.95458,5e-05,4.6169]
[1778461582281,42.76,81396.29,0.0,0.95458,5e-05,4.6169]
[1778461582311,42.76,81396.29,0.0,0.95458,5e-05,4.6169]
[1778461582329,42.76,81396.29,0.0,0.95458,5e-05,4.6169]
[1778461582559,42.76,81397.34,0.0,0.95462,5e-05,4.61312]
[1778461582805,42.76,81397.34,0.0,0.95462,5e-05,4.61312]
[1778461583066,42.76,81397.34,0.0,0.95462,5e-05,4.61312]
[1778461583566,42.76,81396.31,0.0,0.95457,5e-05,4.61708]
[1778461588601,42.76,81396.1,0.0,0.95456,5e-05,4.61845]
[1778461590615,42.76,81391.14,0.0,0.95433,5e-05,4.63715]
[1778461591647,42.76,81391.14,0.0,0.95433,5e-05,4.63715]
[1778461591699,42.76,81391.14,0.0,0.95433,5e-05,4.63715]
[1778461591748,42.76,81391.14,0.0,0.95437,5e-05,4.63249]
[1778461591810,42.76,81391.14,0.0,0.95437,5e-05,4.63249]
[1778461597664,42.77,81391.57,0.0,0.95438,5e-05,4.63136]
[1778461600797,42.77,81390.98,0.0,0.95435,5e-05,4.63372]
[1778461600802,42.77,81390.98,0.0,0.95435,5e-05,4.63372]
[1778461600811,42.77,81390.98,0.0,0.95435,5e-05,4.63372]
[1778461601694,42.77,81377.82,0.0,0.95374,5e-05,4.68314]
[1778461602699,42.77,81375.15,0.0,0.95361,5e-05,4.69325]
[1778461603706,42.77,81373.78,0.0,0.95355,5e-05,4.6984]
[1778461606441,42.77,81373.1,0.0,0.95351,5e-05,4.70092]
[1778461606481,42.77,81373.1,0.0,0.95351,5e-05,4.70092]
[1778461606564,42.77,81373.1,0.0,0.95351,5e-05,4.70092]
[1778461606727,42.77,81371.15,0.0,0.95342,5e-05,4.70825]
[1778461610755,42.77,81363.13,0.0,0.95304,5e-05,4.73842]
[1778461612467,42.77,81364.03,0.0,0.95309,5e-05,4.73499]
[1778461612516,42.77,81364.03,0.0,0.95309,5e-05,4.73499]
[1778461612559,42.77,81364.03,0.0,0.95309,5e-05,4.73499]
[1778461612769,42.77,81365.53,0.0,0.95316,5e-05,4.72925]
[1778461617804,42.76,81363.41,0.0,0.95306,5e-05,4.73691]
[1778461618946,42.76,81363.41,0.0,0.95306,5e-05,4.73691]
[1778461621543,42.76,81363.62,0.0,0.95307,5e-05,4.73597]
[1778461621553,42.76,81363.62,0.0,0.95307,5e-05,4.73597]
[1778461621564,42.76,81363.62,0.0,0.95307,5e-05,4.73597]
[1778461621644,42.76,81369.1,0.0,0.95333,5e-05,4.71521]
[1778461621832,42.76,81371.98,0.0,0.95347,5e-05,4.70432]
[1778461626088,42.76,81373.5,0.0,0.95354,5e-05,4.69858]
[1778461626096,42.76,81373.5,0.0,0.95354,5e-05,4.69858]
[1778461626311,42.76,81373.5,0.0,0.95354,5e-05,4.69858]
[1778461626390,42.76,81370.57,0.0,0.9534,5e-05,4.70962]
[1778461626873,42.76,81366.96,0.0,0.95323,5e-05,4.72322]
[1778461628887,42.76,81364.09,0.0,0.9531,5e-05,4.73398]
[1778461632910,42.76,81364.77,0.0,0.95313,5e-05,4.73126]
[1778461632952,42.76,81364.77,0.0,0.95313,5e-05,4.73126]
[1778461633062,42.76,81364.77,0.0,0.95313,5e-05,4.73126]
[1778461633162,42.76,81364.78,0.0,0.95313,5e-05,4.73117]
[1778461635937,42.76,81371.01,0.0,0.95343,5e-05,4.70751]
[1778461640972,42.76,81371.75,0.0,0.95347,5e-05,4.70467]
[1778461642584,42.76,81371.75,0.0,0.95347,5e-05,4.70467]
[1778461642604,42.76,81371.75,0.0,0.95347,5e-05,4.70467]
[1778461642810,42.76,81371.75,0.0,0.95347,5e-05,4.70467]
[1778461642705,42.76,81372.31,0.0,0.95349,5e-05,4.70256]
[1778461642986,42.76,81374.14,0.0,0.95358,5e-05,4.69567]
[1778461643993,42.76,81376.7,0.0,0.9537,5e-05,4.68606]
[1778461647014,42.76,81378.88,0.0,0.9538,5e-05,4.67798]
[1778461648021,42.76,81383.09,0.0,0.954,5e-05,4.66224]
[1778461649024,42.76,81383.09,0.0,0.954,5e-05,4.66224]
[1778461649058,42.76,81383.09,0.0,0.954,5e-05,4.66224]
[1778461649406,42.76,81383.09,0.0,0.954,5e-05,4.66224]
[1778461649554,42.76,81387.5,0.0,0.9542,5e-05,4.64582]
[1778461649835,42.76,81387.5,0.0,0.9542,5e-05,4.64582]
[1778461651814,42.76,81386.97,0.0,0.95418,5e-05,4.64789]
[1778461651864,42.76,81387.23,0.0,0.95423,5e-05,4.64234]
[1778461656836,42.77,81387.64,0.0,0.95424,5e-05,4.6412]
[1778461656888,42.77,81387.64,0.0,0.95424,5e-05,4.6412]
[1778461657060,42.77,81387.64,0.0,0.95424,5e-05,4.6412]
[1778461657084,42.77,81386.87,0.0,0.95421,5e-05,4.64418]
[1778461658098,42.77,81391.7,0.0,0.95443,5e-05,4.62625]
[1778461659102,42.77,81394.75,0.0,0.95457,5e-05,4.61502]
[1778461660109,42.77,81399.47,0.0,0.95478,5e-05,4.59763]
[1778461660961,42.77,81399.47,0.0,0.95478,5e-05,4.59763]
[1778461661013,42.77,81399.47,0.0,0.95478,5e-05,4.59763]
[1778461661811,42.77,81399.47,0.0,0.95478,5e-05,4.59763]
[1778461661116,42.77,81404.96,0.0,0.95503,5e-05,4.57746]
[1778461664137,42.77,81406.81,0.0,0.95511,5e-05,4.57124]
[1778461666151,42.77,81408.66,0.0,0.95519,5e-05,4.56483]
[1778461667781,42.77,81408.66,0.0,0.95519,5e-05,4.56483]
[1778461667158,42.77,81410.56,0.0,0.95528,5e-05,4.55804]
[1778461668171,42.77,81413.5,0.0,0.95541,5e-05,4.54743]
[1778461669178,42.77,81416.44,0.0,0.95554,5e-05,4.53686]
[1778461671814,42.77,81415.68,0.0,0.9555,5e-05,4.53993]
[1778461679249,42.78,81418.66,0.0,0.95561,5e-05,4.53135]
[1778461684284,42.79,81417.27,0.0,0.95553,5e-05,4.53787]
[1778461685291,42.79,81414.91,0.0,0.95541,5e-05,4.54682]
[1778461686309,42.79,81412.81,0.0,0.95532,5e-05,4.55481]
[1778461687309,42.79,81407.17,0.0,0.95506,5e-05,4.57588]
[1778461689323,42.79,81399.78,0.0,0.95471,5e-05,4.60367]
[1778461690330,42.79,81396.44,0.0,0.95455,5e-05,4.61624]
[1778461695370,42.79,81395.68,0.0,0.95451,5e-05,4.61974]
[1778461697384,42.79,81400.29,0.0,0.95472,5e-05,4.60287]
[1778461698391,42.79,81404.4,0.0,0.95491,5e-05,4.58778]
[1778461701412,42.8,81407.39,0.0,0.95504,5e-05,4.57724]
[1778461702419,42.8,81412.51,0.0,0.95527,5e-05,4.55853]
[1778461703426,42.8,81416.14,0.0,0.95543,5e-05,4.54537]
[1778461706447,42.8,81418.0,0.0,0.95551,5e-05,4.53926]
[1778461708461,42.8,81420.19,0.0,0.9556,5e-05,4.53172]
[1778461710475,42.8,81424.83,0.0,0.95581,5e-05,4.51522]
[1778461712489,42.81,81427.95,0.0,0.95598,5e-05,4.49968]
[1778461714988,42.81,81428.45,0.0,0.956,5e-05,4.49848]
[1778461715040,42.81,81428.45,0.0,0.956,5e-05,4.49848]
[1778461715560,42.81,81428.45,0.0,0.956,5e-05,4.49848]
[1778461716518,42.81,81437.11,0.0,0.95638,4e-05,4.46753]
[1778461718531,42.81,81431.23,0.0,0.9561,4e-05,4.48968]
[1778461720380,42.81,81432.13,0.0,0.95614,4e-05,4.48672]
[1778461721552,42.82,81435.09,0.0,0.95627,4e-05,4.4766]
[1778461723566,42.82,81430.68,0.0,0.95606,4e-05,4.49337]
[1778461724573,42.82,81433.45,0.0,0.95618,4e-05,4.48358]
[1778461725580,42.82,81439.02,0.0,0.95643,4e-05,4.46364]
[1778461726587,42.82,81436.56,0.0,0.95631,4e-05,4.47295]
[1778461729608,42.82,81440.01,0.0,0.95645,4e-05,4.46145]
[1778461730615,42.83,81441.67,0.0,0.95652,4e-05,4.45578]
[1778461731622,42.83,81439.88,0.0,0.95644,4e-05,4.46266]
[1778461733637,42.83,81443.15,0.0,0.95657,4e-05,4.4515]
[1778461735650,42.83,81439.3,0.0,0.95639,4e-05,4.46621]
[1778461738671,42.83,81433.64,0.0,0.95613,4e-05,4.48784]
[1778461739678,42.84,81425.67,0.0,0.95577,5e-05,4.51726]
[1778461741692,42.84,81421.86,0.0,0.95559,5e-05,4.53173]
[1778461744713,42.84,81410.38,0.0,0.95506,5e-05,4.57471]
[1778461746727,42.84,81410.04,0.0,0.95504,5e-05,4.5763]
[1778461747734,42.84,81400.89,0.0,0.95461,5e-05,4.61034]
[1778461748886,42.84,81400.89,0.0,0.95461,5e-05,4.61034]
[1778461748742,42.84,81400.64,0.0,0.9546,5e-05,4.61138]
[1778461751763,42.84,81393.5,0.0,0.95427,5e-05,4.63826]
[1778461752771,42.84,81390.48,0.0,0.95413,5e-05,4.64959]
[1778461754784,42.84,81387.89,0.0,0.954,5e-05,4.65936]
[1778461757805,42.84,81390.08,0.0,0.9541,5e-05,4.65131]
[1778461760826,42.84,81392.35,0.0,0.95421,5e-05,4.64301]
[1778461761833,42.84,81390.36,0.0,0.95411,5e-05,4.65049]
[1778461764314,42.85,81390.45,0.0,0.95412,5e-05,4.65023]
[1778461764854,42.85,81376.24,0.0,0.95345,5e-05,4.70358]
[1778461766868,42.85,81375.36,0.0,0.95341,5e-05,4.70694]
[1778461767875,42.85,81383.52,0.0,0.95379,5e-05,4.67628]
[1778461769889,42.85,81382.38,0.0,0.95374,5e-05,4.68055]
[1778461770896,42.85,81376.42,0.0,0.95346,5e-05,4.70294]
[1778461771903,42.85,81373.51,0.0,0.95337,5e-05,4.7091]
[1778461774924,42.85,81369.52,0.0,0.95318,5e-05,4.72405]
[1778461775101,42.85,81369.52,0.0,0.95318,5e-05,4.72405]
[1778461775152,42.85,81369.52,0.0,0.95318,5e-05,4.72405]
[1778461775311,42.85,81369.52,0.0,0.95318,5e-05,4.72405]
[1778461775931,42.85,81370.9,0.0,0.95324,5e-05,4.71882]
[1778461778952,42.84,81375.11,0.0,0.95344,5e-05,4.70283]
[1778461779959,42.84,81377.97,0.0,0.95358,5e-05,4.69204]
[1778461782980,42.84,81381.56,0.0,0.95375,5e-05,4.67856]
[1778461787008,42.84,81377.73,0.0,0.95357,5e-05,4.69301]
[1778461788020,42.84,81369.74,0.0,0.95319,5e-05,4.72307]
[1778461789024,42.84,81362.2,0.0,0.95283,5e-05,4.7515]
[1778461792045,42.84,81357.52,0.0,0.95261,5e-05,4.76905]
[1778461793052,42.84,81352.97,0.0,0.9524,5e-05,4.78611]
[1778461795066,42.84,81355.02,0.0,0.9525,5e-05,4.778]
[1778461796073,42.84,81358.15,0.0,0.95265,5e-05,4.76597]
[1778461797080,42.84,81360.07,0.0,0.95274,5e-05,4.75857]
[1778461801108,42.84,81362.03,0.0,0.95284,5e-05,4.7507]
[1778461805136,42.84,81369.71,0.0,0.95321,5e-05,4.7213]
[1778461806143,42.84,81373.31,0.0,0.95338,5e-05,4.70768]
[1778461809164,42.84,81371.57,0.0,0.9533,5e-05,4.71417]
[1778461810177,42.84,81361.25,0.0,0.95281,5e-05,4.75308]
[1778461811631,42.84,81361.25,0.0,0.95281,5e-05,4.75308]
[1778461811845,42.84,81361.25,0.0,0.95281,5e-05,4.75308]
[1778461811945,42.84,81344.4,0.0,0.95201,5e-05,4.81706]
[1778461812190,42.84,81342.67,0.0,0.95193,5e-05,4.82347]
[1778461815606,42.84,81340.69,0.0,0.95184,5e-05,4.83061]
[1778461816692,42.83,81342.98,0.0,0.95195,5e-05,4.82162]
[1778461816744,42.83,81342.98,0.0,0.95195,5e-05,4.82162]
[1778461816808,42.83,81342.98,0.0,0.95195,5e-05,4.82162]
[1778461822260,42.83,81346.1,0.0,0.95212,5e-05,4.80828]
[1778461826288,42.83,81350.05,0.0,0.95232,5e-05,4.79248]
[1778461830261,42.83,81349.87,0.0,0.95231,5e-05,4.79268]
[1778461830295,42.83,81349.87,0.0,0.95231,5e-05,4.79268]
[1778461830313,42.83,81349.87,0.0,0.95231,5e-05,4.79268]
[1778461831323,42.83,81358.91,0.0,0.95279,5e-05,4.75319]
[1778461832330,42.82,81362.82,0.0,0.95298,5e-05,4.73829]
[1778461833795,42.82,81362.82,0.0,0.95298,5e-05,4.73829]
[1778461833812,42.82,81362.82,0.0,0.95298,5e-05,4.73829]
[1778461833874,42.82,81362.82,0.0,0.95298,5e-05,4.73829]
[1778461833946,42.82,81362.71,0.0,0.95298,5e-05,4.73863]
[1778461834885,42.82,81362.71,0.0,0.95298,5e-05,4.73863]
[1778461835061,42.82,81362.71,0.0,0.95298,5e-05,4.73863]
[1778461834959,42.82,81362.97,0.0,0.95299,5e-05,4.73757]
[1778461835351,42.82,81359.68,0.0,0.95284,5e-05,4.74994]
[1778461837365,42.82,81345.08,0.0,0.95214,5e-05,4.80525]
[1778461838373,42.82,81343.0,0.0,0.95204,5e-05,4.813]
[1778461839379,42.82,81336.53,0.0,0.95173,5e-05,4.83756]
[1778461840393,42.82,81315.3,0.0,0.95069,5e-05,4.91935]
[1778461841398,42.82,81301.88,0.0,0.95003,5e-05,4.9709]
[1778461842405,42.82,81299.45,0.0,0.94992,5e-05,4.97991]
[1778461844424,42.82,81302.73,0.0,0.95009,5e-05,4.96617]
[1778461845427,42.82,81308.28,0.0,0.95037,5e-05,4.94467]
[1778461849455,42.82,81312.67,0.0,0.95058,5e-05,4.92762]
[1778461850333,42.82,81312.67,0.0,0.95058,5e-05,4.92762]
[1778461850404,42.82,81312.67,0.0,0.95058,5e-05,4.92762]
[1778461850559,42.82,81312.67,0.0,0.95058,5e-05,4.92762]
[1778461852629,42.81,81310.94,0.0,0.95051,5e-05,4.93353]
[1778461852676,42.81,81310.94,0.0,0.95051,5e-05,4.93353]
[1778461852809,42.81,81310.94,0.0,0.95051,5e-05,4.93353]
[1778461852910,42.81,81310.85,0.0,0.95051,5e-05,4.93347]
[1778461856504,42.81,81318.65,0.0,0.95091,5e-05,4.90166]
[1778461857511,42.81,81322.72,0.0,0.95112,5e-05,4.88557]
[1778461859435,42.8,81322.58,0.0,0.95112,5e-05,4.88577]
[1778461859487,42.8,81322.58,0.0,0.95112,5e-05,4.88577]
[1778461859561,42.8,81322.58,0.0,0.95112,5e-05,4.88577]
[1778461861542,42.8,81337.05,0.0,0.95183,5e-05,4.82912]
[1778461862550,42.8,81337.4,0.0,0.95186,5e-05,4.82752]
[1778461863556,42.8,81334.08,0.0,0.9517,5e-05,4.83999]
[1778461867126,42.8,81336.86,0.0,0.95184,5e-05,4.82882]
[1778461867310,42.8,81336.99,0.0,0.95185,5e-05,4.82807]
[1778461867374,42.8,81336.99,0.0,0.95185,5e-05,4.82807]
[1778461867558,42.8,81336.99,0.0,0.95185,5e-05,4.82807]
[1778461869571,42.8,81333.95,0.0,0.95171,5e-05,4.83922]
[1778461869621,42.8,81333.95,0.0,0.95171,5e-05,4.83922]
[1778461869809,42.8,81333.95,0.0,0.95171,5e-05,4.83922]
[1778461869880,42.79,81333.52,0.0,0.95169,5e-05,4.84061]
[1778461873663,42.79,81337.97,0.0,0.95192,5e-05,4.82249]
[1778461874669,42.79,81382.1,0.0,0.95402,5e-05,4.65527]
[1778461875676,42.79,81381.95,0.0,0.95401,5e-05,4.65588]
[1778461880711,42.79,81382.53,0.0,0.95404,5e-05,4.65391]
[1778461881718,42.79,81386.56,0.0,0.95422,5e-05,4.63891]
[1778461884742,42.79,81396.19,0.0,0.95467,5e-05,4.60331]
[1778461885749,42.79,81407.31,0.0,0.95518,5e-05,4.56227]
[1778461886760,42.79,81414.78,0.0,0.95551,5e-05,4.53496]
[1778461888775,42.8,81419.83,0.0,0.95574,5e-05,4.51693]
[1778461890814,42.8,81420.19,0.0,0.95575,5e-05,4.51588]
[1778461890866,42.8,81420.19,0.0,0.95575,5e-05,4.51588]
[1778461891061,42.8,81420.19,0.0,0.95575,5e-05,4.51588]
[1778461893810,42.8,81429.74,0.0,0.95621,4e-05,4.47738]
[1778461894817,42.8,81434.93,0.0,0.95644,4e-05,4.45882]
[1778461895824,42.8,81445.14,0.0,0.95689,4e-05,4.42216]
[1778461896831,42.8,81446.46,0.0,0.95694,4e-05,4.41781]
[1778461901400,42.81,81444.16,0.0,0.95682,4e-05,4.42782]
[1778461901452,42.81,81444.16,0.0,0.95682,4e-05,4.42782]
[1778461901560,42.81,81444.16,0.0,0.95682,4e-05,4.42782]
[1778461902874,42.81,81449.46,0.0,0.95704,4e-05,4.40949]
[1778461903880,42.81,81453.02,0.0,0.95719,4e-05,4.3971]
[1778461904887,42.81,81458.16,0.0,0.95741,4e-05,4.37907]
[1778461906717,42.82,81457.99,0.0,0.9574,4e-05,4.38018]
[1778461906769,42.82,81457.99,0.0,0.9574,4e-05,4.38018]
[1778461906811,42.82,81457.99,0.0,0.9574,4e-05,4.38018]
[1778461907943,42.82,81457.92,0.0,0.95739,4e-05,4.38092]
[1778461907994,42.82,81457.92,0.0,0.95739,4e-05,4.38092]
[1778461908059,42.82,81457.92,0.0,0.95739,4e-05,4.38092]
[1778461908141,42.82,81459.15,0.0,0.95744,4e-05,4.37699]
[1778461909922,42.82,81462.83,0.0,0.95759,4e-05,4.36479]
[1778461911936,42.83,81468.73,0.0,0.95783,4e-05,4.34472]
[1778461913836,42.83,81469.74,0.0,0.95787,4e-05,4.34166]
[1778461913888,42.83,81469.74,0.0,0.95787,4e-05,4.34166]
[1778461914060,42.83,81469.74,0.0,0.95787,4e-05,4.34166]
[1778461914231,42.83,81469.42,0.0,0.95785,4e-05,4.34336]
[1778461914314,42.83,81469.42,0.0,0.95785,4e-05,4.34336]
[1778461914342,42.83,81469.42,0.0,0.95785,4e-05,4.34336]
[1778461914636,42.83,81469.42,0.0,0.95785,4e-05,4.34336]
[1778461914810,42.83,81469.42,0.0,0.95785,4e-05,4.34336]
[1778461914958,42.83,81473.63,0.0,0.95803,4e-05,4.32889]
[1778461915964,42.83,81478.7,0.0,0.95825,4e-05,4.31091]
[1778461917978,42.83,81474.97,0.0,0.95808,4e-05,4.32436]
[1778461918487,42.83,81474.97,0.0,0.95808,4e-05,4.32436]
[1778461918550,42.83,81474.97,0.0,0.95808,4e-05,4.32436]
[1778461918559,42.83,81474.97,0.0,0.95808,4e-05,4.32436]
[1778461919993,42.83,81481.63,0.0,0.95837,4e-05,4.30089]
[1778461922006,42.83,81475.73,0.0,0.95811,4e-05,4.32207]
[1778461923013,42.83,81479.39,0.0,0.95827,4e-05,4.30919]
[1778461923267,42.83,81479.39,0.0,0.95827,4e-05,4.30919]
[1778461923309,42.83,81479.39,0.0,0.95827,4e-05,4.30919]
[1778461923345,42.83,81479.39,0.0,0.95827,4e-05,4.30919]
[1778461924475,42.84,81482.06,0.0,0.95838,4e-05,4.2998]
[1778461924521,42.84,81482.06,0.0,0.95838,4e-05,4.2998]
[1778461924560,42.84,81482.06,0.0,0.95838,4e-05,4.2998]
[1778461925027,42.84,81481.82,0.0,0.95837,4e-05,4.30077]
[1778461928950,42.84,81482.21,0.0,0.95838,4e-05,4.29976]
[1778461929061,42.84,81482.21,0.0,0.95838,4e-05,4.29976]
[1778461930501,42.84,81483.93,0.0,0.95845,4e-05,4.29378]
[1778461931098,42.84,81513.31,0.0,0.9597,4e-05,4.19068]
[1778461932109,42.84,81506.0,0.0,0.95939,4e-05,4.21664]
[1778461934091,42.84,81503.65,0.0,0.95928,4e-05,4.22513]
[1778461935658,42.84,81505.64,0.0,0.95936,4e-05,4.21866]
[1778461935710,42.84,81505.64,0.0,0.95936,4e-05,4.21866]
[1778461935812,42.84,81505.64,0.0,0.95936,4e-05,4.21866]
[1778461936133,42.84,81505.61,0.0,0.95936,4e-05,4.21903]
[1778461938147,42.84,81502.5,0.0,0.95922,4e-05,4.23044]
[1778461941168,42.85,81508.88,0.0,0.95948,4e-05,4.20882]
[1778461944249,42.85,81509.73,0.0,0.95951,4e-05,4.20668]
[1778461944301,42.85,81509.73,0.0,0.95951,4e-05,4.20668]
[1778461944310,42.85,81509.73,0.0,0.95951,4e-05,4.20668]
[1778461946203,42.85,81516.67,0.0,0.95979,4e-05,4.18304]
[1778461948217,42.85,81530.07,0.0,0.96034,4e-05,4.13724]
[1778461949224,42.85,81535.52,0.0,0.96056,4e-05,4.11883]
[1778461951245,42.86,81540.89,0.0,0.96081,4e-05,4.09672]
[1778461952250,42.86,81547.19,0.0,0.96106,4e-05,4.0756]
[1778461954265,42.86,81551.46,0.0,0.96122,4e-05,4.06201]
[1778461955277,42.86,81554.52,0.0,0.96134,4e-05,4.0521]
[1778461956284,42.87,81564.4,0.0,0.96173,4e-05,4.0191]
[1778461957288,42.87,81564.95,0.0,0.96175,4e-05,4.01782]
[1778461958295,42.87,81569.31,0.0,0.96192,4e-05,4.00368]
[1778461961316,42.88,81565.78,0.0,0.96175,4e-05,4.01745]
[1778461963115,42.88,81565.78,0.0,0.96175,4e-05,4.01745]
[1778461963175,42.88,81565.78,0.0,0.96175,4e-05,4.01745]
[1778461963132,42.88,81561.36,0.0,0.96156,4e-05,4.0336]
[1778461963313,42.88,81561.36,0.0,0.96156,4e-05,4.0336]
[1778461966145,42.88,81560.33,0.0,0.96151,4e-05,4.03767]
[1778461966197,42.88,81560.33,0.0,0.96151,4e-05,4.03767]
[1778461966167,42.89,81552.44,0.0,0.96118,4e-05,4.0656]
[1778461966309,42.89,81552.44,0.0,0.96118,4e-05,4.0656]
[1778461966351,42.89,81545.41,0.0,0.9609,4e-05,4.08963]
[1778461967358,42.89,81549.3,0.0,0.96105,4e-05,4.0768]
[1778461969222,42.89,81549.3,0.0,0.96105,4e-05,4.0768]
[1778461969231,42.89,81549.3,0.0,0.96105,4e-05,4.0768]
[1778461968365,42.89,81556.62,0.0,0.96134,4e-05,4.05234]
[1778461969308,42.89,81556.62,0.0,0.96134,4e-05,4.05234]
[1778461969372,42.89,81559.77,0.0,0.96146,4e-05,4.04218]
[1778461970308,42.89,81559.77,0.0,0.96146,4e-05,4.04218]
[1778461970358,42.89,81559.77,0.0,0.96146,4e-05,4.04218]
[1778461970564,42.89,81559.77,0.0,0.96146,4e-05,4.04218]
[1778461970608,42.89,81560.43,0.0,0.96148,4e-05,4.0405]
[1778461975715,42.9,81560.41,0.0,0.96145,4e-05,4.04283]
[1778461975810,42.9,81560.41,0.0,0.96145,4e-05,4.04283]
[1778461976702,42.91,81559.87,0.0,0.96142,4e-05,4.04581]
[1778461976787,42.91,81555.23,0.0,0.96123,4e-05,4.06159]
[1778461977963,42.91,81555.23,0.0,0.96123,4e-05,4.06159]
[1778461978015,42.91,81555.23,0.0,0.96123,4e-05,4.06159]
[1778461978063,42.91,81555.23,0.0,0.96123,4e-05,4.06159]
[1778461978116,42.91,81551.43,0.0,0.96106,4e-05,4.07561]
[1778461980449,42.91,81540.86,0.0,0.96062,4e-05,4.11284]
[1778461981780,42.91,81540.86,0.0,0.96062,4e-05,4.11284]
[1778461981810,42.91,81540.86,0.0,0.96062,4e-05,4.11284]
[1778461981979,42.91,81538.25,0.0,0.96051,4e-05,4.12227]
[1778461982747,42.91,81538.25,0.0,0.96051,4e-05,4.12227]
[1778461983234,42.91,81538.25,0.0,0.96051,4e-05,4.12227]
[1778461983313,42.92,81537.13,0.0,0.96046,4e-05,4.12656]
[1778461983617,42.92,81537.13,0.0,0.96046,4e-05,4.12656]
[1778461983669,42.92,81537.13,0.0,0.96046,4e-05,4.12656]
[1778461983807,42.92,81537.13,0.0,0.96046,4e-05,4.12656]
[1778461984067,42.92,81537.13,0.0,0.96046,4e-05,4.12656]
[1778461984115,42.92,81538.85,0.0,0.96052,4e-05,4.12152]
[1778461984477,42.92,81543.73,0.0,0.96072,4e-05,4.10476]
[1778461985484,42.92,81537.83,0.0,0.96047,4e-05,4.1255]
[1778461986690,42.92,81537.83,0.0,0.96047,4e-05,4.1255]
[1778461986809,42.92,81537.83,0.0,0.96047,4e-05,4.1255]
[1778461986906,42.92,81537.83,0.0,0.96047,4e-05,4.1255]
[1778461987137,42.92,81537.83,0.0,0.96047,4e-05,4.1255]
[1778461987201,42.92,81537.83,0.0,0.96047,4e-05,4.1255]
[1778461987238,42.92,81537.15,0.0,0.96043,4e-05,4.12871]
[1778461987314,42.92,81537.15,0.0,0.96043,4e-05,4.12871]
[1778461990521,42.93,81522.39,0.0,0.9598,4e-05,4.18099]
[1778461991485,42.93,81522.39,0.0,0.9598,4e-05,4.18099]
[1778461991537,42.93,81522.39,0.0,0.9598,4e-05,4.18099]
[1778461991566,42.93,81522.39,0.0,0.9598,4e-05,4.18099]
[1778461991586,42.93,81520.93,0.0,0.95974,4e-05,4.18641]
[1778461992959,42.93,81520.93,0.0,0.95974,4e-05,4.18641]
[1778461993008,42.93,81520.93,0.0,0.95974,4e-05,4.18641]
[1778461993063,42.93,81520.93,0.0,0.95974,4e-05,4.18641]
[1778461993161,42.93,81522.0,0.0,0.95978,4e-05,4.18336]
[1778461995556,42.93,81518.11,0.0,0.95961,4e-05,4.19754]
[1778461996563,42.93,81522.32,0.0,0.95978,4e-05,4.1832]
[1778461999584,42.94,81519.06,0.0,0.95963,4e-05,4.19552]
[1778462000747,42.94,81519.06,0.0,0.95963,4e-05,4.19552]
[1778462000797,42.94,81519.06,0.0,0.95963,4e-05,4.19552]
[1778462000810,42.94,81519.06,0.0,0.95963,4e-05,4.19552]
[1778462000848,42.94,81516.48,0.0,0.95952,4e-05,4.20482]
[1778462002069,42.94,81516.48,0.0,0.95952,4e-05,4.20482]
[1778462002219,42.94,81516.48,0.0,0.95952,4e-05,4.20482]
[1778462002310,42.94,81515.78,0.0,0.95948,4e-05,4.20785]
[1778462002785,42.94,81515.78,0.0,0.95948,4e-05,4.20785]
[1778462002893,42.94,81508.15,0.0,0.95916,4e-05,4.23451]
[1778462004102,42.94,81508.15,0.0,0.95916,4e-05,4.23451]
[1778462004252,42.94,81509.71,0.0,0.95922,4e-05,4.22954]
[1778462004308,42.94,81509.71,0.0,0.95922,4e-05,4.22954]
[1778462005114,42.94,81509.71,0.0,0.95922,4e-05,4.22954]
[1778462005215,42.94,81516.59,0.0,0.95951,4e-05,4.20581]
[1778462005631,42.94,81522.25,0.0,0.95974,4e-05,4.18612]
[1778462006582,42.94,81522.25,0.0,0.95974,4e-05,4.18612]
[1778462009659,42.95,81519.19,0.0,0.9596,4e-05,4.19808]
[1778462010568,42.95,81519.19,0.0,0.9596,4e-05,4.19808]
[1778462010620,42.95,81519.19,0.0,0.9596,4e-05,4.19808]
[1778462010811,42.95,81519.19,0.0,0.9596,4e-05,4.19808]
[1778462010912,42.95,81518.9,0.0,0.95958,4e-05,4.19939]
[1778462012452,42.95,81518.79,0.0,0.95962,4e-05,4.19552]
[1778462012680,42.95,81521.53,0.0,0.95973,4e-05,4.1863]
[1778462013547,42.95,81521.53,0.0,0.95973,4e-05,4.1863]
[1778462013560,42.95,81521.53,0.0,0.95973,4e-05,4.1863]
[1778462013696,42.95,81521.53,0.0,0.95973,4e-05,4.1863]
[1778462013941,42.95,81521.53,0.0,0.95973,4e-05,4.1863]
[1778462014073,42.95,81521.53,0.0,0.95973,4e-05,4.1863]
[1778462014174,42.95,81523.79,0.0,0.95981,4e-05,4.17911]
[1778462016708,42.96,81519.54,0.0,0.95963,4e-05,4.19453]
[1778462020857,42.96,81521.68,0.0,0.95971,4e-05,4.18806]
[1778462020908,42.96,81521.68,0.0,0.95971,4e-05,4.18806]
[1778462021059,42.96,81521.68,0.0,0.95971,4e-05,4.18806]
[1778462021160,42.96,81519.61,0.0,0.95961,4e-05,4.1959]
[1778462026072,42.96,81520.1,0.0,0.95963,4e-05,4.19481]
[1778462026124,42.96,81520.1,0.0,0.95963,4e-05,4.19481]
[1778462026166,42.97,81514.37,0.0,0.95937,4e-05,4.21567]
[1778462026311,42.97,81514.37,0.0,0.95937,4e-05,4.21567]
[1778462028792,42.97,81509.36,0.0,0.95916,4e-05,4.23369]
[1778462033827,42.97,81507.17,0.0,0.95905,4e-05,4.24256]
[1778462034834,42.97,81498.43,0.0,0.95868,4e-05,4.2735]
[1778462037139,42.97,81499.97,0.0,0.95874,4e-05,4.26831]
[1778462037236,42.97,81499.04,0.0,0.9587,4e-05,4.27195]
[1778462041883,42.98,81493.84,0.0,0.95846,4e-05,4.29102]
[1778462043625,42.98,81493.25,0.0,0.95844,4e-05,4.29329]
[1778462043676,42.98,81493.25,0.0,0.95844,4e-05,4.29329]
[1778462043809,42.98,81493.25,0.0,0.95844,4e-05,4.29329]
[1778462043898,42.98,81492.34,0.0,0.9584,4e-05,4.29666]
[1778462047636,42.98,81491.36,0.0,0.95835,4e-05,4.30056]
[1778462051579,42.98,81493.38,0.0,0.95843,4e-05,4.29398]
[1778462051730,42.98,81493.38,0.0,0.95843,4e-05,4.29398]
[1778462051808,42.98,81493.38,0.0,0.95843,4e-05,4.29398]
[1778462051953,42.98,81492.53,0.0,0.95839,4e-05,4.29712]
[1778462055981,42.98,81486.98,0.0,0.95815,4e-05,4.31736]
[1778462057029,42.98,81486.98,0.0,0.95815,4e-05,4.31736]
[1778462057060,42.98,81486.98,0.0,0.95815,4e-05,4.31736]
[1778462057124,42.99,81484.18,0.0,0.95802,4e-05,4.32755]
[1778462059839,42.99,81485.48,0.0,0.95808,4e-05,4.32314]
[1778462060560,42.99,81485.04,0.0,0.95805,4e-05,4.32481]
[1778462061016,42.99,81485.19,0.0,0.95806,4e-05,4.32438]
[1778462066051,42.99,81486.67,0.0,0.95812,4e-05,4.31971]
[1778462067058,42.99,81484.01,0.0,0.958,4e-05,4.32927]
[1778462068065,42.99,81478.79,0.0,0.95777,4e-05,4.34794]
[1778462069970,42.99,81477.06,0.0,0.9577,4e-05,4.35418]
[1778462070030,42.99,81477.06,0.0,0.9577,4e-05,4.35418]
[1778462070062,42.99,81477.06,0.0,0.9577,4e-05,4.35418]
[1778462070079,42.99,81478.8,0.0,0.95777,4e-05,4.34805]
[1778462071383,42.99,81478.06,0.0,0.95778,4e-05,4.34613]
[1778462072093,42.99,81474.63,0.0,0.95763,4e-05,4.35843]
[1778462072561,42.99,81474.63,0.0,0.95763,4e-05,4.35843]
[1778462073100,42.99,81473.55,0.0,0.95758,4e-05,4.36235]
[1778462075114,42.99,81480.78,0.0,0.9579,4e-05,4.33671]
[1778462075876,42.99,81480.78,0.0,0.9579,4e-05,4.33671]
[1778462075924,42.99,81480.78,0.0,0.9579,4e-05,4.33671]
[1778462076061,42.99,81480.78,0.0,0.9579,4e-05,4.33671]
[1778462076121,42.99,81483.89,0.0,0.95803,4e-05,4.32576]
[1778462081157,42.99,81482.7,0.0,0.95797,4e-05,4.33057]
[1778462083097,42.99,81483.59,0.0,0.95801,4e-05,4.32752]
[1778462083140,42.99,81483.59,0.0,0.95801,4e-05,4.32752]
[1778462083309,42.99,81483.59,0.0,0.95801,4e-05,4.32752]
[1778462083172,42.99,81483.0,0.0,0.95798,4e-05,4.32973]
[1778462084179,42.99,81482.97,0.0,0.95798,4e-05,4.32995]
[1778462089215,43.0,81484.31,0.0,0.95803,4e-05,4.32576]
[1778462090221,43.0,81490.29,0.0,0.95829,4e-05,4.30469]
[1778462090963,43.0,81490.29,0.0,0.95829,4e-05,4.30469]
[1778462091020,43.0,81490.29,0.0,0.95829,4e-05,4.30469]
[1778462091060,43.0,81490.29,0.0,0.95829,4e-05,4.30469]
[1778462091228,43.0,81491.51,0.0,0.95834,4e-05,4.30053]
[1778462092235,43.0,81488.65,0.0,0.95821,4e-05,4.31081]
[1778462095390,43.0,81489.3,0.0,0.95823,4e-05,4.30894]
[1778462095449,43.0,81489.3,0.0,0.95823,4e-05,4.30894]
[1778462096263,43.0,81490.4,0.0,0.95828,4e-05,4.3052]
[1778462096566,43.0,81490.4,0.0,0.95828,4e-05,4.3052]
[1778462101010,43.0,81490.39,0.0,0.95827,4e-05,4.30584]
[1778462101298,43.0,81495.03,0.0,0.95847,4e-05,4.2896]
[1778462102306,43.0,81488.65,0.0,0.95819,4e-05,4.31232]
[1778462106334,43.0,81495.37,0.0,0.95847,4e-05,4.28913]
[1778462107341,43.01,81502.6,0.0,0.95878,4e-05,4.26386]
[1778462108348,43.01,81505.82,0.0,0.95891,4e-05,4.25277]
[1778462110362,43.01,81509.39,0.0,0.95906,4e-05,4.24074]
[1778462113442,43.01,81488.95,0.0,0.95818,4e-05,4.31345]
[1778462114412,43.01,81468.33,0.0,0.95728,4e-05,4.38701]
[1778462115401,43.01,81453.72,0.0,0.95664,4e-05,4.43954]
[1778462116408,43.01,81460.03,0.0,0.95692,4e-05,4.41672]
[1778462118422,43.01,81463.28,0.0,0.95706,4e-05,4.40496]
[1778462120560,43.01,81464.25,0.0,0.95711,4e-05,4.40145]
[1778462120663,43.01,81464.66,0.0,0.95712,4e-05,4.39996]
[1778462126478,43.01,81456.89,0.0,0.95678,4e-05,4.42779]
[1778462131836,43.01,81456.53,0.0,0.95677,4e-05,4.42882]
[1778462131885,43.01,81456.53,0.0,0.95677,4e-05,4.42882]
[1778462132059,43.01,81456.53,0.0,0.95677,4e-05,4.42882]
[1778462132095,43.01,81457.56,0.0,0.95686,4e-05,4.42031]
[1778462133527,43.01,81459.48,0.0,0.95694,4e-05,4.41336]
[1778462134536,43.01,81466.69,0.0,0.95726,4e-05,4.38744]
[1778462135543,43.01,81472.61,0.0,0.95752,4e-05,4.36628]
[1778462140578,43.01,81474.03,0.0,0.95758,4e-05,4.36143]
[1778462143082,43.01,81477.62,0.0,0.95774,4e-05,4.34873]
[1778462143600,43.01,81480.06,0.0,0.95784,4e-05,4.34011]
[1778462145613,43.01,81485.05,0.0,0.95805,4e-05,4.32256]
[1778462146620,43.01,81490.2,0.0,0.95827,4e-05,4.30443]
[1778462148634,43.01,81492.85,0.0,0.95838,4e-05,4.29536]
[1778462149641,43.01,81495.3,0.0,0.95849,4e-05,4.28687]
[1778462150648,43.01,81497.91,0.0,0.9586,4e-05,4.27721]
[1778462154676,43.01,81504.29,0.0,0.95888,4e-05,4.25426]
[1778462156691,43.01,81505.81,0.0,0.95894,4e-05,4.2494]
[1778462160718,43.01,81512.17,0.0,0.9592,4e-05,4.22813]
[1778462162732,43.02,81507.79,0.0,0.95901,4e-05,4.24401]
[1778462163739,43.02,81503.91,0.0,0.95884,4e-05,4.25787]
[1778462165753,43.02,81507.09,0.0,0.95897,4e-05,4.24718]
[1778462166760,43.02,81508.7,0.0,0.95903,4e-05,4.24179]
[1778462170788,43.02,81513.7,0.0,0.95923,4e-05,4.22533]
[1778462171795,43.02,81515.83,0.0,0.95932,4e-05,4.21818]
[1778462173810,43.03,81517.72,0.0,0.95939,4e-05,4.21218]
[1778462178845,43.03,81518.76,0.0,0.95942,4e-05,4.21009]
[1778462179852,43.03,81532.97,0.0,0.96001,4e-05,4.1611]
[1778462180859,43.03,81532.62,0.0,0.95999,4e-05,4.16207]
[1778462181613,43.03,81532.62,0.0,0.95999,4e-05,4.16207]
[1778462187910,43.02,81535.76,0.0,0.96014,4e-05,4.14952]
[1778462189924,43.02,81533.31,0.0,0.96005,4e-05,4.15754]
[1778462194959,43.02,81531.91,0.0,0.96004,4e-05,4.1567]
[1778462199994,43.02,81527.51,0.0,0.95987,4e-05,4.17077]
[1778462201001,43.01,81525.87,0.0,0.95981,4e-05,4.17622]
[1778462202008,43.01,81520.59,0.0,0.95959,4e-05,4.19429]
[1778462206037,43.01,81519.38,0.0,0.95955,4e-05,4.19735]
[1778462209058,43.01,81528.86,0.0,0.95996,4e-05,4.16356]
[1778462210065,43.01,81532.53,0.0,0.96012,4e-05,4.15058]
[1778462211072,43.0,81534.51,0.0,0.9602,4e-05,4.1435]
[1778462212277,43.0,81534.51,0.0,0.9602,4e-05,4.1435]
[1778462218121,43.0,81534.97,0.0,0.96024,4e-05,4.14037]
[1778462221142,43.0,81537.35,0.0,0.96034,4e-05,4.13153]
[1778462223156,43.0,81534.12,0.0,0.96022,4e-05,4.14226]
[1778462225170,42.99,81531.71,0.0,0.96012,4e-05,4.15016]
[1778462227189,42.99,81534.39,0.0,0.96024,4e-05,4.14023]
[1778462229205,42.99,81536.27,0.0,0.96032,4e-05,4.13332]
[1778462232226,42.99,81545.28,0.0,0.9607,4e-05,4.10178]
[1778462233233,42.99,81549.08,0.0,0.96086,4e-05,4.08863]
[1778462234240,42.99,81551.81,0.0,0.96097,4e-05,4.07918]
[1778462235247,42.99,81563.03,0.0,0.96143,4e-05,4.0409]
[1778462236254,42.99,81563.85,0.0,0.96146,4e-05,4.03807]
[1778462238917,42.99,81564.19,0.0,0.96147,4e-05,4.03683]
[1778462238965,42.99,81564.19,0.0,0.96147,4e-05,4.03683]
[1778462240312,42.99,81565.52,0.0,0.96153,4e-05,4.03229]
[1778462242297,42.99,81569.46,0.0,0.96169,4e-05,4.0189]
[1778462243304,42.99,81575.05,0.0,0.96191,4e-05,4.00002]
[1778462244311,42.99,81572.81,0.0,0.96182,4e-05,4.00759]
[1778462247332,42.99,81582.07,0.0,0.96219,4e-05,3.97649]
[1778462248339,42.99,81587.52,0.0,0.9624,4e-05,3.95831]
[1778462250353,42.99,81592.94,0.0,0.96261,4e-05,3.9404]
[1778462251360,42.99,81600.93,0.0,0.96296,4e-05,3.90956]
[1778462253374,42.99,81595.7,0.0,0.96276,4e-05,3.92728]
[1778462255388,42.99,81601.11,0.0,0.96296,4e-05,3.9096]
[1778462257402,42.99,81602.46,0.0,0.96301,4e-05,3.90547]
[1778462258409,42.99,81600.55,0.0,0.96294,4e-05,3.91197]
[1778462261430,42.99,81599.02,0.0,0.96287,4e-05,3.91753]
[1778462264451,43.0,81592.5,0.0,0.96261,4e-05,3.93966]
[1778462265458,43.0,81588.13,0.0,0.96244,4e-05,3.95435]
[1778462266465,43.0,81586.68,0.0,0.96238,4e-05,3.95928]
[1778462268479,43.0,81584.19,0.0,0.96228,4e-05,3.96775]
[1778462269486,43.0,81586.44,0.0,0.96237,4e-05,3.96028]
[1778462271500,43.0,81599.57,0.0,0.96288,4e-05,3.91669]
[1778462272507,43.0,81602.59,0.0,0.963,4e-05,3.90682]
[1778462273514,43.0,81603.89,0.0,0.96305,4e-05,3.90268]
[1778462274521,43.0,81600.02,0.0,0.96289,4e-05,3.91566]
[1778462275528,43.0,81598.03,0.0,0.96281,4e-05,3.9224]
[1778462276535,43.0,81596.16,0.0,0.96274,4e-05,3.92874]
[1778462277542,43.0,81597.98,0.0,0.96281,4e-05,3.92281]
[1778462280563,43.0,81604.44,0.0,0.96306,4e-05,3.90175]
[1778462281570,43.0,81602.56,0.0,0.96298,4e-05,3.90813]
[1778462282577,43.0,81600.07,0.0,0.96288,4e-05,3.91653]
[1778462284485,43.0,81600.07,0.0,0.96288,4e-05,3.91653]
[1778462284746,43.0,81606.12,0.0,0.96312,4e-05,3.89673]
[1778462285598,43.0,81595.7,0.0,0.96271,4e-05,3.93144]
[1778462286605,43.0,81591.56,0.0,0.96254,4e-05,3.94533]
[1778462288619,43.0,81593.2,0.0,0.96261,4e-05,3.94002]
[1778462293264,43.01,81592.42,0.0,0.96257,4e-05,3.94285]
[1778462293446,43.01,81586.52,0.0,0.96234,4e-05,3.96267]
[1778462293654,43.01,81590.62,0.0,0.9625,4e-05,3.94898]
[1778462294661,43.01,81599.81,0.0,0.96286,4e-05,3.91846]
[1778462295668,43.01,81601.44,0.0,0.96292,4e-05,3.91317]
[1778462296675,43.01,81606.99,0.0,0.96314,4e-05,3.89492]
[1778462297682,43.01,81603.54,0.0,0.963,4e-05,3.90649]
[1778462302717,43.01,81604.61,0.0,0.96304,4e-05,3.90359]
[1778462304346,43.01,81604.61,0.0,0.96304,4e-05,3.90359]
[1778462304732,43.01,81595.44,0.0,0.96268,4e-05,3.93428]
[1778462305738,43.01,81587.5,0.0,0.96236,4e-05,3.96083]
[1778462310773,43.01,81592.65,0.0,0.96256,4e-05,3.94378]
[1778462311780,43.01,81597.18,0.0,0.96278,4e-05,3.92435]
[1778462312787,43.01,81604.22,0.0,0.96305,4e-05,3.9011]
[1778462313794,43.01,81607.38,0.0,0.96317,4e-05,3.89078]
[1778462314801,43.01,81609.49,0.0,0.96325,4e-05,3.88396]
[1778462315808,43.01,81615.64,0.0,0.96349,4e-05,3.86384]
[1778462316815,43.01,81619.05,0.0,0.96362,4e-05,3.85281]
[1778462317822,43.01,81617.12,0.0,0.96354,4e-05,3.85933]
[1778462320843,43.02,81612.03,0.0,0.96334,4e-05,3.87659]
[1778462321850,43.02,81610.42,0.0,0.96328,4e-05,3.88204]
[1778462322857,43.02,81608.36,0.0,0.9632,4e-05,3.88898]
[1778462323864,43.02,81600.82,0.0,0.9629,4e-05,3.91405]
[1778462324873,43.02,81599.04,0.0,0.96283,4e-05,3.92004]
[1778462325880,43.02,81600.84,0.0,0.9629,4e-05,3.91414]
[1778462327898,43.02,81604.51,0.0,0.96304,4e-05,3.90216]
[1778462328903,43.02,81598.12,0.0,0.96279,4e-05,3.92344]
[1778462329910,43.02,81593.49,0.0,0.96261,4e-05,3.9389]
[1778462332414,43.02,81595.6,0.0,0.96269,4e-05,3.93201]
[1778462333938,43.02,81597.91,0.0,0.96278,4e-05,3.92438]
[1778462336959,43.02,81595.3,0.0,0.96267,4e-05,3.93325]
[1778462337966,43.02,81593.9,0.0,0.96262,4e-05,3.93796]
[1778462340987,43.02,81601.21,0.0,0.9629,4e-05,3.91379]
[1778462341994,43.02,81599.63,0.0,0.96284,4e-05,3.91911]
[1778462343001,43.02,81605.46,0.0,0.96307,4e-05,3.89987]
[1778462344013,43.02,81608.9,0.0,0.9632,4e-05,3.8886]
[1778462345016,43.02,81610.98,0.0,0.96328,4e-05,3.88186]
[1778462346024,43.02,81612.45,0.0,0.96333,4e-05,3.87715]
[1778462347030,43.02,81618.55,0.0,0.96357,4e-05,3.85724]
[1778462349044,43.02,81622.42,0.0,0.96371,4e-05,3.84491]
[1778462350051,43.03,81623.75,0.0,0.96376,4e-05,3.84076]
[1778462355090,43.03,81624.84,0.0,0.96379,4e-05,3.83826]
[1778462356097,43.03,81626.2,0.0,0.96384,4e-05,3.83404]
[1778462360125,43.03,81628.2,0.0,0.96391,4e-05,3.82832]
[1778462362142,43.03,81629.57,0.0,0.96395,4e-05,3.82429]
[1778462364156,43.04,81631.0,0.0,0.964,4e-05,3.82009]
[1778462366170,43.04,81629.48,0.0,0.96394,4e-05,3.82554]
[1778462367177,43.04,81632.66,0.0,0.96406,4e-05,3.81542]
[1778462368184,43.04,81629.38,0.0,0.96393,4e-05,3.82635]
[1778462369191,43.04,81625.23,0.0,0.96377,4e-05,3.84016]
[1778462370198,43.04,81620.58,0.0,0.96359,4e-05,3.85562]
[1778462371665,43.04,81620.58,0.0,0.96359,4e-05,3.85562]
[1778462371205,43.04,81631.58,0.0,0.96404,4e-05,3.81553]
[1778462371870,43.04,81631.58,0.0,0.96404,4e-05,3.81553]
[1778462372212,43.04,81638.68,0.0,0.96431,4e-05,3.79265]
[1778462373219,43.04,81643.92,0.0,0.9645,4e-05,3.77594]
[1778462374310,43.04,81643.92,0.0,0.9645,4e-05,3.77594]
[1778462374410,43.05,81646.08,0.0,0.96458,4e-05,3.76959]
[1778462375233,43.05,81650.39,0.0,0.96474,4e-05,3.75569]
[1778462379057,43.05,81651.97,0.0,0.96479,4e-05,3.75166]
[1778462379124,43.05,81651.97,0.0,0.96479,4e-05,3.75166]
[1778462379309,43.05,81651.97,0.0,0.96479,4e-05,3.75166]
[1778462379410,43.05,81652.42,0.0,0.9648,4e-05,3.75095]
[1778462380268,43.05,81646.98,0.0,0.96459,4e-05,3.76848]
[1778462385074,43.06,81646.62,0.0,0.96456,4e-05,3.77105]
[1778462385311,43.06,81646.62,0.0,0.96456,4e-05,3.77105]
[1778462385565,43.06,81646.62,0.0,0.96456,4e-05,3.77105]
[1778462385594,43.06,81648.52,0.0,0.96463,4e-05,3.76561]
[1778462386310,43.06,81662.38,0.0,0.96514,4e-05,3.72109]
[1778462387019,43.06,81662.38,0.0,0.96514,4e-05,3.72109]
[1778462387072,43.06,81662.38,0.0,0.96514,4e-05,3.72109]
[1778462387309,43.06,81662.38,0.0,0.96514,4e-05,3.72109]
[1778462388324,43.06,81660.92,0.0,0.96508,4e-05,3.72654]
[1778462391345,43.07,81665.89,0.0,0.96525,4e-05,3.71192]
[1778462394765,43.07,81667.24,0.0,0.96528,4e-05,3.70936]
[1778462394808,43.07,81667.24,0.0,0.96528,4e-05,3.70936]
[1778462394939,43.07,81667.24,0.0,0.96528,4e-05,3.70936]
[1778462395010,43.07,81667.24,0.0,0.96528,4e-05,3.70936]
[1778462395061,43.07,81667.24,0.0,0.96528,4e-05,3.70936]
[1778462395373,43.07,81666.41,0.0,0.96525,4e-05,3.71201]
[1778462396668,43.08,81662.59,0.0,0.9651,4e-05,3.72509]
[1778462398394,43.08,81659.18,0.0,0.96496,4e-05,3.73684]
[1778462399602,43.08,81659.18,0.0,0.96496,4e-05,3.73684]
[1778462399649,43.08,81659.18,0.0,0.96496,4e-05,3.73684]
[1778462399649,43.08,81658.15,0.0,0.96492,4e-05,3.74054]
[1778462399811,43.08,81658.15,0.0,0.96492,4e-05,3.74054]
[1778462400408,43.08,81658.16,0.0,0.96491,4e-05,3.7409]
[1778462402422,43.08,81650.44,0.0,0.96462,4e-05,3.7665]
[1778462406450,43.09,81646.89,0.0,0.96447,4e-05,3.77936]
[1778462407457,43.09,81654.03,0.0,0.96473,4e-05,3.75634]
[1778462408122,43.09,81654.03,0.0,0.96473,4e-05,3.75634]
[1778462408169,43.09,81654.03,0.0,0.96473,4e-05,3.75634]
[1778462408312,43.09,81654.03,0.0,0.96473,4e-05,3.75634]
[1778462408464,43.09,81654.58,0.0,0.96475,4e-05,3.75527]
[1778462410478,43.09,81657.7,0.0,0.96485,4e-05,3.74598]
[1778462413032,43.1,81658.63,0.0,0.96488,4e-05,3.74378]
[1778462413059,43.1,81658.63,0.0,0.96488,4e-05,3.74378]
[1778462413096,43.1,81658.63,0.0,0.96488,4e-05,3.74378]
[1778462413212,43.1,81658.63,0.0,0.96488,4e-05,3.74378]
[1778462413310,43.1,81658.63,0.0,0.96488,4e-05,3.74378]
[1778462413499,43.1,81658.43,0.0,0.96487,4e-05,3.74481]
[1778462416520,43.1,81643.79,0.0,0.96431,4e-05,3.79316]
[1778462417527,43.1,81640.32,0.0,0.96417,4e-05,3.80472]
[1778462418534,43.11,81636.38,0.0,0.96402,4e-05,3.81781]
[1778462420548,43.11,81628.79,0.0,0.96372,4e-05,3.8431]
[1778462422562,43.11,81623.1,0.0,0.9635,4e-05,3.86217]
[1778462424576,43.11,81618.49,0.0,0.96332,4e-05,3.87768]
[1778462425664,43.11,81618.49,0.0,0.96332,4e-05,3.87768]
[1778462425699,43.11,81618.49,0.0,0.96332,4e-05,3.87768]
[1778462425809,43.11,81619.35,0.0,0.96335,4e-05,3.87502]
[1778462426592,43.11,81626.11,0.0,0.96361,4e-05,3.85285]
[1778462427599,43.11,81632.39,0.0,0.96385,4e-05,3.83249]
[1778462429613,43.11,81632.28,0.0,0.96384,4e-05,3.8335]
[1778462432634,43.11,81630.88,0.0,0.96382,4e-05,3.83389]
[1778462432790,43.11,81630.88,0.0,0.96382,4e-05,3.83389]
[1778462432807,43.11,81630.88,0.0,0.96382,4e-05,3.83389]
[1778462432862,43.11,81630.88,0.0,0.96382,4e-05,3.83389]
[1778462433385,43.11,81630.88,0.0,0.96382,4e-05,3.83389]
[1778462433561,43.11,81630.88,0.0,0.96382,4e-05,3.83389]
[1778462433641,43.12,81629.72,0.0,0.96377,4e-05,3.8379]
[1778462438676,43.12,81629.53,0.0,0.96375,4e-05,3.83961]
[1778462439062,43.12,81629.53,0.0,0.96375,4e-05,3.83961]
[1778462439113,43.12,81629.53,0.0,0.96375,4e-05,3.83961]
[1778462439308,43.12,81629.53,0.0,0.96375,4e-05,3.83961]
[1778462439685,43.12,81629.05,0.0,0.96373,4e-05,3.84139]
[1778462440692,43.12,81619.61,0.0,0.96337,4e-05,3.87252]
[1778462441699,43.12,81618.13,0.0,0.96331,4e-05,3.87755]
[1778462444721,43.12,81630.4,0.0,0.96377,4e-05,3.8378]
[1778462445727,43.12,81634.67,0.0,0.96393,4e-05,3.82409]
[1778462446508,43.12,81634.67,0.0,0.96393,4e-05,3.82409]
[1778462446522,43.12,81634.67,0.0,0.96393,4e-05,3.82409]
[1778462446559,43.12,81634.67,0.0,0.96393,4e-05,3.82409]
[1778462446734,43.12,81633.35,0.0,0.96389,4e-05,3.82812]
[1778462451770,43.12,81638.9,0.0,0.96411,4e-05,3.80872]
[1778462453010,43.12,81638.9,0.0,0.96411,4e-05,3.80872]
[1778462453062,43.12,81638.9,0.0,0.96411,4e-05,3.80872]
[1778462453114,43.12,81638.9,0.0,0.96411,4e-05,3.80872]
[1778462453215,43.12,81641.28,0.0,0.96421,4e-05,3.80076]
[1778462458820,43.11,81641.11,0.0,0.96421,4e-05,3.80001]
[1778462460833,43.11,81632.67,0.0,0.9639,4e-05,3.827]
[1778462461840,43.11,81625.95,0.0,0.96365,4e-05,3.84868]
[1778462463939,43.11,81624.61,0.0,0.9636,4e-05,3.85276]
[1778462463993,43.11,81624.61,0.0,0.9636,4e-05,3.85276]
[1778462464065,43.11,81624.61,0.0,0.9636,4e-05,3.85276]
[1778462464165,43.11,81618.94,0.0,0.96338,4e-05,3.87153]
[1778462466878,43.11,81622.01,0.0,0.96349,4e-05,3.86188]
[1778462468717,43.11,81622.01,0.0,0.96349,4e-05,3.86188]
[1778462468756,43.11,81623.1,0.0,0.96354,4e-05,3.85813]
[1778462468769,43.11,81623.1,0.0,0.96354,4e-05,3.85813]
[1778462468810,43.11,81623.1,0.0,0.96354,4e-05,3.85813]
[1778462468892,43.11,81625.69,0.0,0.96363,4e-05,3.84965]
[1778462474942,43.1,81625.82,0.0,0.96366,4e-05,3.8473]
[1778462475947,43.1,81631.62,0.0,0.96389,4e-05,3.82803]
[1778462477384,43.1,81631.62,0.0,0.96389,4e-05,3.82803]
[1778462477501,43.1,81631.62,0.0,0.96389,4e-05,3.82803]
[1778462477562,43.1,81631.62,0.0,0.96389,4e-05,3.82803]
[1778462477588,43.1,81632.57,0.0,0.96393,4e-05,3.82436]
[1778462479975,43.1,81628.91,0.0,0.9638,4e-05,3.83573]
[1778462482966,43.1,81627.68,0.0,0.96376,4e-05,3.83914]
[1778462483018,43.1,81627.68,0.0,0.96376,4e-05,3.83914]
[1778462483059,43.1,81627.68,0.0,0.96376,4e-05,3.83914]
[1778462483119,43.09,81627.12,0.0,0.96374,4e-05,3.84067]
[1778462489046,43.1,81624.61,0.0,0.96364,4e-05,3.84894]
[1778462492218,43.1,81625.72,0.0,0.96372,4e-05,3.84127]
[1778462492270,43.1,81625.72,0.0,0.96372,4e-05,3.84127]
[1778462492310,43.1,81625.72,0.0,0.96372,4e-05,3.84127]
[1778462492372,43.1,81625.11,0.0,0.96369,4e-05,3.84342]
[1778462498109,43.1,81624.44,0.0,0.96366,4e-05,3.84657]
[1778462503144,43.1,81624.32,0.0,0.96364,4e-05,3.8477]
[1778462505158,43.1,81609.47,0.0,0.96307,4e-05,3.89678]
[1778462506165,43.1,81609.97,0.0,0.96309,4e-05,3.89519]
[1778462507116,43.1,81609.97,0.0,0.96309,4e-05,3.89519]
[1778462507194,43.1,81609.97,0.0,0.96309,4e-05,3.89519]
[1778462507310,43.1,81609.97,0.0,0.96309,4e-05,3.89519]
[1778462507399,43.1,81610.65,0.0,0.96311,4e-05,3.89301]
[1778462510665,43.1,81611.44,0.0,0.96314,4e-05,3.89052]
[1778462510717,43.1,81611.44,0.0,0.96314,4e-05,3.89052]
[1778462510767,43.11,81616.13,0.0,0.96332,4e-05,3.87523]
[1778462510810,43.11,81616.13,0.0,0.96332,4e-05,3.87523]
[1778462513214,43.11,81612.6,0.0,0.96318,4e-05,3.88702]
[1778462515771,43.11,81612.95,0.0,0.9632,4e-05,3.88594]
[1778462515810,43.11,81612.95,0.0,0.9632,4e-05,3.88594]
[1778462515228,43.11,81607.45,0.0,0.96298,4e-05,3.90416]
[1778462515968,43.11,81607.45,0.0,0.96298,4e-05,3.90416]
[1778462516235,43.11,81610.92,0.0,0.96312,4e-05,3.89274]
[1778462517565,43.11,81610.92,0.0,0.96312,4e-05,3.89274]
[1778462517812,43.11,81610.92,0.0,0.96312,4e-05,3.89274]
[1778462517659,43.11,81613.75,0.0,0.96322,4e-05,3.88355]
[1778462520263,43.11,81611.13,0.0,0.96312,4e-05,3.89232]
[1778462522514,43.11,81611.29,0.0,0.96313,4e-05,3.89184]
[1778462522560,43.11,81611.29,0.0,0.96313,4e-05,3.89184]
[1778462522566,43.11,81611.29,0.0,0.96313,4e-05,3.89184]
[1778462522610,43.11,81609.06,0.0,0.96304,4e-05,3.89929]
[1778462527295,43.11,81608.72,0.0,0.96302,4e-05,3.90053]
[1778462527311,43.11,81608.72,0.0,0.96302,4e-05,3.90053]
[1778462527312,43.11,81609.39,0.0,0.96305,4e-05,3.89835]
[1778462532219,43.11,81608.84,0.0,0.96303,4e-05,3.9003]
[1778462532256,43.11,81608.84,0.0,0.96303,4e-05,3.9003]
[1778462532311,43.11,81608.84,0.0,0.96303,4e-05,3.9003]
[1778462532347,43.11,81611.56,0.0,0.96313,4e-05,3.89136]
[1778462537382,43.1,81614.53,0.0,0.96327,4e-05,3.87987]
[1778462539605,43.1,81615.17,0.0,0.9633,4e-05,3.87734]
[1778462539662,43.1,81615.17,0.0,0.9633,4e-05,3.87734]
[1778462539810,43.1,81615.17,0.0,0.9633,4e-05,3.87734]
[1778462539763,43.1,81615.0,0.0,0.9633,4e-05,3.87705]
[1778462541411,43.1,81618.1,0.0,0.96342,4e-05,3.86644]
[1778462545439,43.09,81631.23,0.0,0.96395,4e-05,3.82188]
[1778462547561,43.09,81632.34,0.0,0.96399,4e-05,3.81788]
[1778462547584,43.09,81632.34,0.0,0.96399,4e-05,3.81788]
[1778462547814,43.09,81632.34,0.0,0.96399,4e-05,3.81788]
[1778462547660,43.09,81632.35,0.0,0.964,4e-05,3.81721]
[1778462553495,43.08,81632.96,0.0,0.96408,4e-05,3.80935]
[1778462554338,43.08,81632.96,0.0,0.96408,4e-05,3.80935]
[1778462554364,43.08,81632.96,0.0,0.96408,4e-05,3.80935]
[1778462554559,43.08,81632.96,0.0,0.96408,4e-05,3.80935]
[1778462554575,43.08,81633.26,0.0,0.9641,4e-05,3.80781]
[1778462558530,43.08,81637.72,0.0,0.96428,4e-05,3.79225]
[1778462559389,43.08,81637.72,0.0,0.96428,4e-05,3.79225]
[1778462559441,43.08,81637.72,0.0,0.96428,4e-05,3.79225]
[1778462559560,43.08,81637.72,0.0,0.96428,4e-05,3.79225]
[1778462559593,43.08,81639.21,0.0,0.96434,4e-05,3.78718]
[1778462565579,43.07,81640.6,0.0,0.96441,4e-05,3.78136]
[1778462568600,43.07,81634.97,0.0,0.9642,4e-05,3.799]
[1778462569128,43.07,81634.97,0.0,0.9642,4e-05,3.799]
[1778462569178,43.07,81634.97,0.0,0.9642,4e-05,3.799]
[1778462569309,43.07,81634.97,0.0,0.9642,4e-05,3.799]
[1778462569701,43.07,81634.97,0.0,0.9642,4e-05,3.799]
[1778462569812,43.07,81634.97,0.0,0.9642,4e-05,3.799]
[1778462569801,43.07,81639.19,0.0,0.96436,4e-05,3.78509]
[1778462570615,43.07,81641.92,0.0,0.96447,4e-05,3.77605]
[1778462575649,43.06,81643.26,0.0,0.96453,4e-05,3.77082]
[1778462580685,43.06,81655.46,0.0,0.96499,4e-05,3.73073]
[1778462581692,43.06,81662.24,0.0,0.96525,4e-05,3.70894]
[1778462583694,43.06,81664.16,0.0,0.96532,4e-05,3.70275]
[1778462583744,43.06,81664.16,0.0,0.96532,4e-05,3.70275]
[1778462583811,43.06,81664.16,0.0,0.96532,4e-05,3.70275]
[1778462583795,43.06,81664.71,0.0,0.96534,4e-05,3.70094]
[1778462584712,43.06,81667.95,0.0,0.96546,4e-05,3.69057]
[1778462585720,43.06,81678.91,0.0,0.96586,4e-05,3.65578]
[1778462586727,43.06,81682.74,0.0,0.966,4e-05,3.64372]
[1778462588317,43.06,81684.3,0.0,0.96605,4e-05,3.63884]
[1778462588366,43.06,81684.3,0.0,0.96605,4e-05,3.63884]
[1778462588559,43.06,81684.3,0.0,0.96605,4e-05,3.63884]
[1778462588743,43.06,81684.39,0.0,0.96606,4e-05,3.63861]
[1778462591764,43.06,81689.44,0.0,0.96624,4e-05,3.62287]
[1778462593212,43.06,81690.83,0.0,0.96629,4e-05,3.61857]
[1778462593264,43.06,81690.83,0.0,0.96629,4e-05,3.61857]
[1778462593308,43.06,81690.83,0.0,0.96629,4e-05,3.61857]
[1778462593778,43.06,81691.53,0.0,0.96631,4e-05,3.61645]
[1778462597864,43.06,81691.43,0.0,0.96631,4e-05,3.61699]
[1778462597868,43.06,81683.09,0.0,0.966,4e-05,3.64329]
[1778462597915,43.06,81683.09,0.0,0.966,4e-05,3.64329]
[1778462598309,43.06,81683.09,0.0,0.966,4e-05,3.64329]
[1778462598813,43.06,81682.87,0.0,0.96599,4e-05,3.64401]
[1778462603854,43.06,81673.41,0.0,0.96565,4e-05,3.67401]
[1778462604859,43.06,81667.92,0.0,0.96545,4e-05,3.69141]
[1778462605212,43.06,81667.92,0.0,0.96545,4e-05,3.69141]
[1778462605865,43.06,81670.69,0.0,0.96555,4e-05,3.68254]
[1778462607879,43.06,81667.82,0.0,0.96545,4e-05,3.69156]
[1778462611907,43.06,81677.2,0.0,0.96583,4e-05,3.65727]
[1778462616955,43.06,81675.94,0.0,0.96578,4e-05,3.66121]
[1778462618969,43.06,81677.92,0.0,0.96586,4e-05,3.65491]
[1778462622997,43.06,81680.87,0.0,0.96596,4e-05,3.64558]
[1778462624007,43.06,81688.21,0.0,0.96623,4e-05,3.62248]
[1778462625014,43.06,81692.32,0.0,0.96638,4e-05,3.60964]
[1778462627029,43.06,81699.92,0.0,0.96665,4e-05,3.58602]
[1778462630050,43.06,81706.67,0.0,0.96689,4e-05,3.56531]
[1778462631057,43.06,81726.29,0.0,0.96757,3e-05,3.50488]
[1778462632064,43.06,81731.11,0.0,0.96774,3e-05,3.49036]
[1778462633014,43.06,81731.11,0.0,0.96774,3e-05,3.49036]
[1778462633985,43.06,81730.54,0.0,0.96772,3e-05,3.49237]
[1778462634527,43.06,81730.54,0.0,0.96772,3e-05,3.49237]
[1778462639113,43.07,81728.87,0.0,0.96764,3e-05,3.49912]
[1778462640120,43.07,81725.93,0.0,0.96754,3e-05,3.50841]
[1778462641127,43.07,81721.01,0.0,0.96736,4e-05,3.5238]
[1778462642134,43.07,81717.78,0.0,0.96724,4e-05,3.53398]
[1778462645155,43.08,81715.38,0.0,0.96715,4e-05,3.54204]
[1778462647169,43.08,81706.41,0.0,0.96683,4e-05,3.57022]
[1778462648176,43.08,81702.64,0.0,0.96669,4e-05,3.5821]
[1778462649183,43.08,81698.13,0.0,0.96653,4e-05,3.5963]
[1778462654218,43.08,81696.96,0.0,0.96648,4e-05,3.60046]
[1778462657239,43.08,81705.2,0.0,0.96678,4e-05,3.57504]
[1778462658246,43.08,81709.65,0.0,0.96693,4e-05,3.56135]
[1778462659253,43.08,81712.76,0.0,0.96704,4e-05,3.55187]
[1778462660260,43.08,81710.81,0.0,0.96697,4e-05,3.55808]
[1778462661267,43.08,81713.43,0.0,0.96706,4e-05,3.55013]
[1778462662274,43.08,81715.11,0.0,0.96712,4e-05,3.5451]
[1778462663281,43.08,81719.76,0.0,0.96728,4e-05,3.53093]
[1778462668316,43.09,81719.61,0.0,0.96726,4e-05,3.53242]
[1778462669323,43.09,81716.12,0.0,0.96714,4e-05,3.5434]
[1778462670330,43.09,81713.07,0.0,0.96703,4e-05,3.55302]
[1778462675367,43.09,81714.15,0.0,0.96709,4e-05,3.54637]
[1778462678388,43.1,81710.0,0.0,0.96694,4e-05,3.55974]
[1778462679395,43.1,81707.51,0.0,0.96685,4e-05,3.56762]
[1778462680402,43.1,81705.77,0.0,0.96679,4e-05,3.57316]
[1778462681409,43.1,81703.19,0.0,0.96669,4e-05,3.58131]
[1778462684430,43.1,81705.28,0.0,0.96676,4e-05,3.57513]
[1778462687457,43.1,81703.43,0.0,0.96669,4e-05,3.58122]
[1778462689472,43.1,81701.31,0.0,0.96662,4e-05,3.58804]
[1778462694506,43.1,81701.66,0.0,0.96662,4e-05,3.58741]
[1778462697527,43.1,81703.63,0.0,0.96669,4e-05,3.58154]
[1778462701555,43.1,81709.42,0.0,0.96689,4e-05,3.56392]
[1778462702562,43.1,81710.99,0.0,0.96695,4e-05,3.55914]
[1778462703569,43.1,81715.41,0.0,0.9671,4e-05,3.54558]
[1778462704578,43.11,81719.18,0.0,0.96723,4e-05,3.53408]
[1778462705584,43.11,81712.91,0.0,0.96701,4e-05,3.55361]
[1778462706591,43.11,81710.41,0.0,0.96692,4e-05,3.56153]
[1778462707600,43.11,81708.78,0.0,0.96686,4e-05,3.56673]
[1778462708606,43.11,81705.98,0.0,0.96676,4e-05,3.57556]
[1778462713641,43.11,81709.11,0.0,0.96686,4e-05,3.5664]
[1778462716662,43.11,81706.47,0.0,0.96677,4e-05,3.57497]
[1778462718676,43.11,81690.58,0.0,0.96619,4e-05,3.62485]
[1778462719683,43.11,81685.18,0.0,0.966,4e-05,3.64194]
[1778462720690,43.11,81684.87,0.0,0.96599,4e-05,3.64295]
[1778462725726,43.11,81683.97,0.0,0.96595,4e-05,3.64573]
[1778462726732,43.11,81687.73,0.0,0.96609,4e-05,3.63388]
[1778462728749,43.11,81687.85,0.0,0.96609,4e-05,3.63351]
[1778462728776,43.11,81689.9,0.0,0.96617,4e-05,3.62707]
[1778462729759,43.11,81692.44,0.0,0.96626,4e-05,3.61911]
[1778462734794,43.11,81691.99,0.0,0.96628,4e-05,3.61643]
[1778462736808,43.11,81694.11,0.0,0.96635,4e-05,3.60986]
[1778462739829,43.11,81696.4,0.0,0.96644,4e-05,3.60281]
[1778462741002,43.11,81696.4,0.0,0.96644,4e-05,3.60281]
[1778462741843,43.11,81688.45,0.0,0.96615,4e-05,3.62781]
[1778462742850,43.11,81692.63,0.0,0.9663,4e-05,3.6147]
[1778462744864,43.11,81695.19,0.0,0.96639,4e-05,3.60674]
[1778462749906,43.11,81701.44,0.0,0.96661,4e-05,3.5874]
[1778462750913,43.11,81703.69,0.0,0.96669,4e-05,3.58046]
[1778462755949,43.12,81702.5,0.0,0.96664,4e-05,3.58457]
[1778462756956,43.12,81690.46,0.0,0.96621,4e-05,3.62229]
[1778462757963,43.12,81691.32,0.0,0.96624,4e-05,3.6196]
[1778462758970,43.12,81689.41,0.0,0.96617,4e-05,3.62562]
[1778462759977,43.12,81686.99,0.0,0.96609,4e-05,3.63323]
[1778462762998,43.12,81684.21,0.0,0.96599,4e-05,3.64194]
[1778462768033,43.12,81684.34,0.0,0.96599,4e-05,3.64141]
[1778462772061,43.12,81692.56,0.0,0.96629,4e-05,3.61547]
[1778462773068,43.12,81697.16,0.0,0.96645,4e-05,3.60109]
[1778462774075,43.12,81709.61,0.0,0.9669,4e-05,3.56238]
[1778462775082,43.12,81711.33,0.0,0.96696,4e-05,3.55716]
[1778462780117,43.12,81704.95,0.0,0.96672,4e-05,3.57756]
[1778462781124,43.12,81700.85,0.0,0.96658,4e-05,3.59043]
[1778462783138,43.12,81704.96,0.0,0.96672,4e-05,3.57777]
[1778462784546,43.12,81707.32,0.0,0.96681,4e-05,3.57054]
[1778462790187,43.12,81707.72,0.0,0.96681,4e-05,3.56999]
[1778462795222,43.12,81707.39,0.0,0.96683,4e-05,3.56745]
[1778462797236,43.13,81704.91,0.0,0.96674,4e-05,3.57542]
[1778462800068,43.13,81699.1,0.0,0.96653,4e-05,3.59382]
[1778462801266,43.13,81695.83,0.0,0.96641,4e-05,3.60411]
[1778462803280,43.13,81681.03,0.0,0.96587,4e-05,3.65072]
[1778462804287,43.13,81678.84,0.0,0.96579,4e-05,3.65762]
[1778462809322,43.13,81678.55,0.0,0.96578,4e-05,3.65836]
[1778462813350,43.13,81676.35,0.0,0.96571,4e-05,3.66515]
[1778462818385,43.13,81677.22,0.0,0.96572,4e-05,3.66362]
[1778462823138,43.13,81677.36,0.0,0.96571,4e-05,3.66449]
[1778462824563,43.14,81676.69,0.0,0.96568,4e-05,3.66748]
[1778462825010,43.14,81668.48,0.0,0.96538,4e-05,3.69338]
[1778462825434,43.14,81670.21,0.0,0.96544,4e-05,3.68788]
[1778462826441,43.14,81666.43,0.0,0.96531,4e-05,3.69982]
[1778462831476,43.14,81668.52,0.0,0.96539,4e-05,3.69265]
[1778462832483,43.14,81666.72,0.0,0.96532,4e-05,3.69829]
[1778462833490,43.13,81659.71,0.0,0.96507,4e-05,3.72056]
[1778462835505,43.13,81657.68,0.0,0.96499,4e-05,3.72679]
[1778462836512,43.13,81650.01,0.0,0.96471,4e-05,3.75126]
[1778462837519,43.13,81638.02,0.0,0.96426,4e-05,3.78977]
[1778462838530,43.13,81636.2,0.0,0.96419,4e-05,3.79543]
[1778462839537,43.13,81633.8,0.0,0.96411,4e-05,3.80297]
[1778462840544,43.13,81638.15,0.0,0.96427,4e-05,3.78861]
[1778462841551,43.13,81640.04,0.0,0.96435,4e-05,3.78226]
[1778462842558,43.13,81636.89,0.0,0.96423,4e-05,3.79225]
[1778462844572,43.13,81634.57,0.0,0.96415,4e-05,3.79932]
[1778462847593,43.12,81639.37,0.0,0.96434,4e-05,3.78308]
[1778462848600,43.12,81641.7,0.0,0.96443,4e-05,3.77534]
[1778462853635,43.12,81641.31,0.0,0.96446,4e-05,3.77136]
[1778462858670,43.12,81640.38,0.0,0.96444,4e-05,3.77353]
[1778462863705,43.11,81640.69,0.0,0.96446,4e-05,3.77174]
[1778462868740,43.11,81641.76,0.0,0.96451,4e-05,3.76755]
[1778462869747,43.11,81637.8,0.0,0.96436,4e-05,3.7802]
[1778462870754,43.11,81631.02,0.0,0.9641,4e-05,3.80204]
[1778462871504,43.11,81631.02,0.0,0.9641,4e-05,3.80204]
[1778462871558,43.11,81631.02,0.0,0.9641,4e-05,3.80204]
[1778462871761,43.11,81627.58,0.0,0.96397,4e-05,3.81307]
[1778462873775,43.11,81625.14,0.0,0.96389,4e-05,3.82062]
[1778462874782,43.11,81621.12,0.0,0.96373,4e-05,3.83353]
[1778462875789,43.11,81615.27,0.0,0.96351,4e-05,3.85245]
[1778462876796,43.11,81611.63,0.0,0.96337,4e-05,3.86416]
[1778462877803,43.11,81614.93,0.0,0.9635,4e-05,3.85305]
[1778462882838,43.1,81614.16,0.0,0.96349,4e-05,3.85417]
[1778462886866,43.1,81616.32,0.0,0.96359,4e-05,3.84562]
[1778462888880,43.09,81613.17,0.0,0.96347,4e-05,3.85566]
[1778462889887,43.09,81610.59,0.0,0.96338,4e-05,3.86353]
[1778462890894,43.09,81602.64,0.0,0.96308,4e-05,3.88939]
[1778462893915,43.09,81601.57,0.0,0.96305,4e-05,3.89182]
[1778462894923,43.09,81605.56,0.0,0.96321,4e-05,3.87827]
[1778462897952,43.08,81599.59,0.0,0.96299,4e-05,3.8969]
[1778462898955,43.08,81602.02,0.0,0.96309,4e-05,3.88848]
[1778462899962,43.08,81607.78,0.0,0.96331,4e-05,3.86911]
[1778462900969,43.08,81612.58,0.0,0.9635,4e-05,3.85298]
[1778462902983,43.08,81615.5,0.0,0.96362,4e-05,3.84276]
[1778462908018,43.07,81622.41,0.0,0.96391,4e-05,3.81861]
[1778462910032,43.07,81625.22,0.0,0.96402,4e-05,3.80891]
[1778462911039,43.07,81634.03,0.0,0.9644,4e-05,3.7757]
[1778462912046,43.07,81639.08,0.0,0.96459,4e-05,3.75918]
[1778462913053,43.07,81641.29,0.0,0.96467,4e-05,3.75188]
[1778462918088,43.06,81642.84,0.0,0.96474,4e-05,3.74614]
[1778462920110,43.06,81645.55,0.0,0.96484,4e-05,3.73715]
[1778462921113,43.06,81650.08,0.0,0.96501,4e-05,3.72249]
[1778462922120,43.06,81652.59,0.0,0.96511,4e-05,3.71436]
[1778462925142,43.06,81650.63,0.0,0.96504,4e-05,3.72041]
[1778462929170,43.06,81646.33,0.0,0.96488,4e-05,3.73386]
[1778462930177,43.06,81644.64,0.0,0.96482,4e-05,3.73918]
[1778462931184,43.06,81646.4,0.0,0.96489,4e-05,3.73342]
[1778462934206,43.06,81648.36,0.0,0.96496,4e-05,3.72684]
[1778462936220,43.06,81646.22,0.0,0.96489,4e-05,3.73354]
[1778462937227,43.06,81643.91,0.0,0.9648,4e-05,3.74087]
[1778462940248,43.06,81639.73,0.0,0.96465,4e-05,3.75401]
[1778462943269,43.05,81636.47,0.0,0.96453,4e-05,3.76414]
[1778462946290,43.05,81640.55,0.0,0.96469,4e-05,3.75053]
[1778462951325,43.05,81641.48,0.0,0.96473,4e-05,3.74691]
[1778462952332,43.05,81639.51,0.0,0.96466,4e-05,3.75313]
[1778462953339,43.05,81632.49,0.0,0.9644,4e-05,3.77567]
[1778462956261,43.05,81630.5,0.0,0.96433,4e-05,3.78156]
[1778462957367,43.05,81626.83,0.0,0.96419,4e-05,3.79327]
[1778462962402,43.04,81627.46,0.0,0.96423,4e-05,3.7902]
[1778462967437,43.04,81628.91,0.0,0.96429,4e-05,3.78448]
[1778462969451,43.04,81639.06,0.0,0.96468,4e-05,3.75126]
[1778462970458,43.04,81640.98,0.0,0.96475,4e-05,3.74493]
[1778462975493,43.04,81640.87,0.0,0.96479,4e-05,3.74034]
[1778462976500,43.04,81638.5,0.0,0.96471,4e-05,3.74784]
[1778462978514,43.03,81635.59,0.0,0.9646,4e-05,3.75694]
[1778462983549,43.03,81634.36,0.0,0.96456,4e-05,3.76012]
[1778462984556,43.03,81629.02,0.0,0.96436,4e-05,3.77724]
[1778462985564,43.03,81626.97,0.0,0.96429,4e-05,3.78369]
[1778462990599,43.03,81625.59,0.0,0.96425,4e-05,3.78713]
[1778462993620,43.02,81627.62,0.0,0.96433,4e-05,3.77991]
[1778462994627,43.02,81619.9,0.0,0.96404,4e-05,3.80481]
[1778462997648,43.02,81617.15,0.0,0.96394,4e-05,3.81305]
[1778463000669,43.02,81614.87,0.0,0.96387,4e-05,3.81972]
[1778463001676,43.02,81612.58,0.0,0.96378,4e-05,3.82693]
[1778463002685,43.02,81600.82,0.0,0.96333,4e-05,3.86526]
[1778463003691,43.02,81600.47,0.0,0.96332,4e-05,3.86606]
[1778463006712,43.01,81592.33,0.0,0.96302,4e-05,3.89189]
[1778463008728,43.01,81586.95,0.0,0.96282,4e-05,3.90893]
[1778463009735,43.01,81592.94,0.0,0.96306,4e-05,3.88865]
[1778463010486,43.01,81592.94,0.0,0.96306,4e-05,3.88865]
[1778463011280,43.0,81598.0,0.0,0.96326,4e-05,3.87118]
[1778463011749,43.0,81596.33,0.0,0.9632,4e-05,3.87669]
[1778463012760,43.0,81593.0,0.0,0.96307,4e-05,3.88733]
[1778463014775,43.0,81595.41,0.0,0.96317,4e-05,3.87859]
[1778463016789,43.0,81597.3,0.0,0.96326,4e-05,3.87162]
[1778463021824,42.99,81596.64,0.0,0.96325,4e-05,3.87202]
[1778463022832,42.99,81588.29,0.0,0.96293,4e-05,3.89929]
[1778463023838,42.99,81585.56,0.0,0.96283,4e-05,3.90795]
[1778463025852,42.99,81577.7,0.0,0.96253,4e-05,3.9333]
[1778463026861,42.98,81575.45,0.0,0.96244,4e-05,3.94036]
[1778463030887,42.98,81570.55,0.0,0.96227,4e-05,3.95491]
[1778463031894,42.98,81561.9,0.0,0.96197,4e-05,3.97904]
[1778463033908,42.97,81556.79,0.0,0.96178,4e-05,3.99524]
[1778463034558,42.97,81556.79,0.0,0.96178,4e-05,3.99524]
[1778463034915,42.97,81549.95,0.0,0.96151,4e-05,4.01784]
[1778463036929,42.97,81546.57,0.0,0.96139,4e-05,4.02815]
[1778463037936,42.96,81541.64,0.0,0.96119,4e-05,4.04432]
[1778463039950,42.96,81538.77,0.0,0.96109,4e-05,4.05286]
[1778463040918,42.96,81538.77,0.0,0.96109,4e-05,4.05286]
[1778463040984,42.96,81538.77,0.0,0.96109,4e-05,4.05286]
[1778463041019,42.96,81535.41,0.0,0.96096,4e-05,4.0637]
[1778463042569,42.96,81535.61,0.0,0.96098,4e-05,4.06237]
[1778463046999,42.94,81540.2,0.0,0.9612,4e-05,4.04341]
[1778463049014,42.94,81537.46,0.0,0.96111,4e-05,4.05147]
[1778463050021,42.94,81535.13,0.0,0.96102,4e-05,4.05879]
[1778463052035,42.93,81537.96,0.0,0.96115,4e-05,4.04784]
[1778463055056,42.93,81533.26,0.0,0.96098,4e-05,4.06195]
[1778463060091,42.91,81535.19,0.0,0.9611,4e-05,4.05145]
[1778463061099,42.91,81530.1,0.0,0.9609,4e-05,4.06885]
[1778463062106,42.91,81511.54,0.0,0.96013,4e-05,4.13237]
[1778463063115,42.91,81501.99,0.0,0.95973,4e-05,4.16549]
[1778463064120,42.91,81503.16,0.0,0.95979,4e-05,4.1608]
[1778463066137,42.91,81495.27,0.0,0.95947,4e-05,4.18761]
[1778463067144,42.91,81490.46,0.0,0.95927,4e-05,4.20405]
[1778463068151,42.91,81499.35,0.0,0.95964,4e-05,4.17302]
[1778463070269,42.9,81500.16,0.0,0.95969,4e-05,4.16944]
[1778463071606,42.9,81498.08,0.0,0.95961,4e-05,4.17599]
[1778463073186,42.9,81490.14,0.0,0.95928,4e-05,4.20302]
[1778463074193,42.9,81488.36,0.0,0.95921,4e-05,4.20891]
[1778463075200,42.9,81486.23,0.0,0.95912,4e-05,4.21602]
[1778463080235,42.89,81485.69,0.0,0.95912,4e-05,4.21605]
[1778463081242,42.89,81503.05,0.0,0.95986,4e-05,4.15509]
[1778463082249,42.89,81511.94,0.0,0.96023,4e-05,4.12401]
[1778463083256,42.89,81514.54,0.0,0.96034,4e-05,4.11481]
[1778463087284,42.89,81516.18,0.0,0.96042,4e-05,4.10834]
[1778463089298,42.88,81518.82,0.0,0.96053,4e-05,4.09886]
[1778463093326,42.88,81517.38,0.0,0.96052,4e-05,4.09858]
[1778463096347,42.88,81524.65,0.0,0.96083,4e-05,4.07308]
[1778463097354,42.88,81527.89,0.0,0.96096,4e-05,4.06185]
[1778463098361,42.88,81531.21,0.0,0.9611,4e-05,4.05039]
[1778463098661,42.88,81531.21,0.0,0.9611,4e-05,4.05039]
[1778463100375,42.88,81533.76,0.0,0.96121,4e-05,4.04095]
[1778463101382,42.87,81542.63,0.0,0.96158,4e-05,4.01016]
[1778463102389,42.87,81545.83,0.0,0.96172,4e-05,3.99874]
[1778463106417,42.86,81550.6,0.0,0.96194,4e-05,3.98041]
[1778463108431,42.86,81548.59,0.0,0.96187,4e-05,3.98615]
[1778463112466,42.85,81544.51,0.0,0.96173,4e-05,3.99782]
[1778463118508,42.84,81544.23,0.0,0.96175,4e-05,3.99551]
[1778463121530,42.84,81545.98,0.0,0.96184,4e-05,3.988]
[1778463126566,42.83,81542.93,0.0,0.96175,4e-05,3.99575]
[1778463127573,42.83,81539.24,0.0,0.96161,4e-05,4.00774]
[1778463130597,42.82,81545.22,0.0,0.96187,4e-05,3.98585]
[1778463131604,42.82,81547.55,0.0,0.96197,4e-05,3.97747]
[1778463133618,42.81,81545.48,0.0,0.9619,4e-05,3.98347]
[1778463134625,42.81,81542.48,0.0,0.96178,4e-05,3.99312]
[1778463138653,42.81,81539.09,0.0,0.96167,4e-05,4.00253]
[1778463139660,42.8,81536.02,0.0,0.96155,4e-05,4.01242]
[1778463140667,42.8,81539.91,0.0,0.96171,4e-05,3.99866]
[1778463141674,42.8,81545.41,0.0,0.96194,4e-05,3.97951]
[1778463146709,42.79,81554.91,0.0,0.96235,4e-05,3.94503]
[1778463147716,42.79,81559.36,0.0,0.96253,4e-05,3.92965]
[1778463149730,42.79,81557.37,0.0,0.96246,4e-05,3.93551]
[1778463150737,42.79,81559.96,0.0,0.96257,4e-05,3.9264]
[1778463152751,42.78,81554.27,0.0,0.96239,4e-05,3.94025]
[1778463155772,42.78,81559.84,0.0,0.96263,4e-05,3.92029]
[1778463156779,42.78,81567.84,0.0,0.96295,4e-05,3.89318]
[1778463161814,42.77,81566.72,0.0,0.96293,4e-05,3.89515]
[1778463166849,42.76,81566.21,0.0,0.96293,4e-05,3.89503]
[1778463170877,42.76,81568.66,0.0,0.96304,4e-05,3.88539]
[1778463173898,42.76,81570.32,0.0,0.96312,4e-05,3.87877]
[1778463178933,42.75,81571.85,0.0,0.9632,4e-05,3.8719]
[1778463179940,42.75,81573.68,0.0,0.96328,4e-05,3.86547]
[1778463181954,42.75,81571.8,0.0,0.96321,4e-05,3.87102]
[1778463185982,42.74,81583.23,0.0,0.96367,4e-05,3.83175]
[1778463186989,42.74,81588.61,0.0,0.96388,4e-05,3.81374]
[1778463189003,42.74,81593.31,0.0,0.96407,4e-05,3.79779]
[1778463190010,42.74,81599.23,0.0,0.9643,4e-05,3.77818]
[1778463191017,42.74,81604.76,0.0,0.96451,4e-05,3.75995]
[1778463193035,42.74,81611.2,0.0,0.96476,4e-05,3.73869]
[1778463194039,42.73,81614.29,0.0,0.96488,4e-05,3.72855]
[1778463197060,42.73,81620.79,0.0,0.96513,4e-05,3.70723]
[1778463198067,42.73,81624.72,0.0,0.96528,4e-05,3.69446]
[1778463199074,42.73,81628.31,0.0,0.96541,4e-05,3.68286]
[1778463200081,42.73,81633.87,0.0,0.96562,4e-05,3.665]
[1778463201088,42.73,81640.63,0.0,0.96587,4e-05,3.6434]
[1778463203102,42.73,81635.29,0.0,0.96567,4e-05,3.66048]
[1778463206127,42.73,81633.42,0.0,0.9656,4e-05,3.66653]
[1778463210155,42.73,81636.29,0.0,0.96571,4e-05,3.65741]
[1778463211162,42.73,81642.7,0.0,0.96598,4e-05,3.63273]
[1778463212169,42.73,81647.37,0.0,0.96615,4e-05,3.61794]
[1778463214183,42.73,81651.23,0.0,0.96629,4e-05,3.6059]
[1778463217204,42.74,81649.73,0.0,0.96623,4e-05,3.61099]
[1778463222239,42.74,81649.68,0.0,0.96622,4e-05,3.61185]
[1778463226268,42.74,81651.08,0.0,0.96627,4e-05,3.6079]
[1778463228282,42.74,81658.01,0.0,0.96651,4e-05,3.58628]
[1778463229289,42.74,81660.75,0.0,0.96661,4e-05,3.57782]
[1778463231303,42.74,81662.59,0.0,0.96667,4e-05,3.5724]
[1778463233317,42.74,81666.94,0.0,0.96683,4e-05,3.55913]
[1778463234324,42.74,81662.21,0.0,0.96665,4e-05,3.57419]
[1778463235332,42.75,81655.76,0.0,0.96642,4e-05,3.59468]
[1778463240366,42.75,81646.09,0.0,0.96606,4e-05,3.62605]
[1778463241373,42.75,81644.11,0.0,0.96598,4e-05,3.63244]
[1778463243387,42.75,81635.72,0.0,0.96567,4e-05,3.65936]
[1778463245401,42.75,81633.93,0.0,0.9656,4e-05,3.66517]
[1778463246411,42.75,81621.36,0.0,0.96514,4e-05,3.70556]
[1778463247417,42.75,81621.35,0.0,0.96514,4e-05,3.70556]
[1778463248424,42.75,81619.75,0.0,0.96508,4e-05,3.71069]
[1778463251445,42.75,81617.33,0.0,0.96499,4e-05,3.71839]
[1778463253459,42.75,81607.29,0.0,0.96461,4e-05,3.75082]
[1778463254466,42.75,81604.86,0.0,0.96452,4e-05,3.75862]
[1778463259501,42.75,81600.68,0.0,0.96437,4e-05,3.77161]
[1778463261515,42.74,81598.64,0.0,0.96429,4e-05,3.77797]
[1778463263529,42.74,81597.17,0.0,0.96424,4e-05,3.78244]
[1778463268565,42.74,81596.88,0.0,0.96424,4e-05,3.78256]
[1778463271587,42.74,81583.76,0.0,0.96378,4e-05,3.82076]
[1778463272600,42.74,81582.83,0.0,0.96374,4e-05,3.8236]
[1778463273605,42.74,81571.82,0.0,0.96332,4e-05,3.85977]
[1778463274612,42.74,81571.99,0.0,0.96333,4e-05,3.85891]
[1778463279647,42.73,81566.41,0.0,0.96313,4e-05,3.87601]
[1778463280654,42.73,81556.79,0.0,0.96275,4e-05,3.90778]
[1778463281663,42.73,81557.18,0.0,0.96277,4e-05,3.9061]
[1778463286698,42.72,81556.95,0.0,0.96278,4e-05,3.90501]
[1778463291733,42.72,81555.17,0.0,0.96273,4e-05,3.90908]
[1778463292740,42.71,81548.79,0.0,0.96249,4e-05,3.9301]
[1778463296768,42.71,81547.07,0.0,0.96244,4e-05,3.93422]
[1778463297775,42.71,81543.96,0.0,0.96232,4e-05,3.94427]
[1778463302810,42.7,81544.27,0.0,0.96235,4e-05,3.94106]
[1778463303817,42.7,81546.74,0.0,0.96246,4e-05,3.93232]
[1778463307526,42.69,81550.7,0.0,0.96263,4e-05,3.9174]
[1778463311873,42.69,81557.75,0.0,0.96293,4e-05,3.89227]
[1778463312880,42.69,81547.92,0.0,0.96255,4e-05,3.92486]
[1778463313887,42.68,81545.15,0.0,0.96244,4e-05,3.93378]
[1778463315901,42.68,81539.23,0.0,0.96221,4e-05,3.95292]
[1778463321944,42.67,81537.14,0.0,0.96216,4e-05,3.95731]
[1778463324966,42.67,81533.8,0.0,0.96204,4e-05,3.96728]
[1778463326979,42.66,81532.15,0.0,0.96199,4e-05,3.97194]
[1778463327986,42.66,81534.69,0.0,0.96209,4e-05,3.96287]
[1778463333023,42.66,81529.46,0.0,0.96195,4e-05,3.97391]
[1778463334030,42.65,81532.52,0.0,0.96208,4e-05,3.96307]
[1778463335037,42.65,81535.5,0.0,0.9622,4e-05,3.95254]
[1778463337051,42.65,81538.5,0.0,0.96233,4e-05,3.94156]
[1778463339065,42.65,81535.86,0.0,0.96224,4e-05,3.94964]
[1778463341079,42.64,81537.73,0.0,0.96232,4e-05,3.94249]
[1778463342086,42.64,81533.43,0.0,0.96215,4e-05,3.9566]
[1778463343093,42.64,81530.6,0.0,0.96204,4e-05,3.96575]
[1778463345108,42.64,81521.37,0.0,0.96168,4e-05,3.9962]
[1778463346115,42.64,81519.82,0.0,0.96162,4e-05,4.00097]
[1778463351153,42.63,81518.98,0.0,0.96162,4e-05,4.00126]
[1778463356188,42.62,81517.63,0.0,0.9616,4e-05,4.00327]
[1778463357195,42.62,81514.09,0.0,0.96146,4e-05,4.01483]
[1778463359547,42.62,81514.09,0.0,0.96146,4e-05,4.01483]
[1778463359600,42.61,81503.4,0.0,0.96104,4e-05,4.04981]
[1778463360221,42.61,81499.41,0.0,0.96087,4e-05,4.06355]
[1778463361226,42.61,81488.26,0.0,0.96042,4e-05,4.10151]
[1778463363240,42.6,81487.48,0.0,0.9604,4e-05,4.10291]
[1778463368276,42.59,81486.28,0.0,0.96039,4e-05,4.10365]
[1778463371720,42.59,81486.38,0.0,0.96041,4e-05,4.10193]
[1778463371812,42.59,81486.35,0.0,0.96042,4e-05,4.10134]
[1778463372303,42.58,81479.93,0.0,0.96016,4e-05,4.12299]
[1778463377338,42.57,81479.03,0.0,0.96016,4e-05,4.12251]
[1778463379352,42.57,81481.67,0.0,0.96029,4e-05,4.11185]
[1778463381370,42.56,81491.1,0.0,0.9607,4e-05,4.07768]
[1778463382376,42.56,81498.72,0.0,0.96103,4e-05,4.05066]
[1778463384390,42.55,81497.93,0.0,0.96101,4e-05,4.05211]
[1778463385398,42.55,81499.95,0.0,0.9611,4e-05,4.04453]
[1778463387411,42.55,81502.29,0.0,0.96121,4e-05,4.03527]
[1778463388418,42.55,81504.69,0.0,0.96132,4e-05,4.02644]
[1778463389425,42.54,81506.81,0.0,0.96141,4e-05,4.01859]
[1778463390432,42.54,81504.93,0.0,0.96134,4e-05,4.02448]
[1778463392446,42.54,81499.9,0.0,0.96119,4e-05,4.0356]
[1778463395467,42.53,81502.53,0.0,0.96132,4e-05,4.02486]
[1778463399495,42.52,81504.86,0.0,0.96144,4e-05,4.01468]
[1778463400502,42.52,81514.0,0.0,0.96182,4e-05,3.9829]
[1778463401509,42.52,81514.71,0.0,0.96186,4e-05,3.98001]
[1778463402516,42.52,81517.31,0.0,0.96197,4e-05,3.97068]
[1778463406544,42.51,81519.39,0.0,0.96207,4e-05,3.96179]
[1778463411612,42.51,81519.42,0.0,0.96208,4e-05,3.96125]
[1778463411704,42.5,81517.69,0.0,0.96203,4e-05,3.96537]
[1778463412743,42.5,81519.69,0.0,0.96212,4e-05,3.95812]
[1778463413593,42.5,81510.69,0.0,0.96176,4e-05,3.98833]
[1778463414600,42.5,81510.97,0.0,0.96177,4e-05,3.98688]
[1778463419635,42.49,81510.63,0.0,0.96179,4e-05,3.98561]
[1778463422434,42.49,81511.28,0.0,0.96182,4e-05,3.98244]
[1778463423663,42.48,81514.34,0.0,0.96196,4e-05,3.97106]
[1778463424670,42.48,81516.61,0.0,0.96206,4e-05,3.96288]
[1778463426684,42.48,81520.99,0.0,0.96224,4e-05,3.94713]
[1778463427691,42.48,81517.98,0.0,0.96213,4e-05,3.95694]
[1778463428698,42.48,81516.13,0.0,0.96206,4e-05,3.9628]
[1778463429705,42.47,81508.34,0.0,0.96175,4e-05,3.98891]
[1778463432726,42.47,81493.34,0.0,0.96115,4e-05,4.03892]
[1778463433733,42.47,81490.39,0.0,0.96103,4e-05,4.04852]
[1778463436754,42.46,81487.83,0.0,0.96095,4e-05,4.05559]
[1778463438768,42.46,81490.3,0.0,0.96107,4e-05,4.04584]
[1778463439775,42.46,81486.22,0.0,0.9609,4e-05,4.05934]
[1778463444810,42.44,81490.55,0.0,0.96112,4e-05,4.04127]
[1778463445817,42.44,81494.69,0.0,0.9613,4e-05,4.0264]
[1778463448838,42.44,81491.33,0.0,0.96118,4e-05,4.03628]
[1778463449845,42.43,81488.66,0.0,0.96108,4e-05,4.0449]
[1778463453873,42.43,81486.12,0.0,0.96104,4e-05,4.04678]
[1778463454880,42.42,81482.98,0.0,0.96092,4e-05,4.05703]
[1778463455887,42.42,81480.38,0.0,0.96081,4e-05,4.06542]
[1778463457902,42.42,81465.85,0.0,0.96022,4e-05,4.11474]
[1778463458909,42.42,81462.27,0.0,0.96008,4e-05,4.12655]
[1778463461234,42.41,81460.94,0.0,0.96003,4e-05,4.13048]
[1778463461316,42.41,81461.47,0.0,0.96006,4e-05,4.12788]
[1778463466965,42.4,81462.94,0.0,0.96018,4e-05,4.1184]
[1778463470586,42.39,81461.96,0.0,0.96015,4e-05,4.12041]
[1778463470765,42.39,81461.96,0.0,0.96015,4e-05,4.12041]
[1778463470835,42.39,81462.5,0.0,0.96019,4e-05,4.11711]
[1778463471312,42.39,81462.5,0.0,0.96019,4e-05,4.11711]
[1778463471376,42.39,81459.65,0.0,0.96007,4e-05,4.12709]
[1778463478042,42.37,81461.0,0.0,0.96019,4e-05,4.11738]
[1778463483077,42.36,81459.61,0.0,0.96017,4e-05,4.11876]
[1778463488112,42.35,81460.6,0.0,0.96025,4e-05,4.11181]
[1778463492140,42.34,81462.38,0.0,0.96036,4e-05,4.10286]
[1778463493147,42.33,81464.09,0.0,0.96044,4e-05,4.09622]
[1778463494154,42.33,81466.38,0.0,0.96054,4e-05,4.08758]
[1778463495161,42.33,81469.61,0.0,0.96069,4e-05,4.07569]
[1778463498182,42.32,81473.46,0.0,0.96087,4e-05,4.06044]
[1778463499189,42.32,81480.47,0.0,0.96117,4e-05,4.03556]
[1778463504224,42.31,81480.11,0.0,0.96119,4e-05,4.03402]
[1778463509259,42.3,81482.47,0.0,0.96132,4e-05,4.0231]
[1778463514294,42.29,81483.5,0.0,0.96143,4e-05,4.01237]
[1778463517322,42.29,81489.19,0.0,0.96168,4e-05,3.99121]
[1778463518329,42.29,81492.32,0.0,0.96182,4e-05,3.97998]
[1778463519336,42.28,81495.89,0.0,0.96197,4e-05,3.96728]
[1778463523364,42.28,81507.17,0.0,0.96245,4e-05,3.92706]
[1778463524371,42.28,81508.36,0.0,0.9625,4e-05,3.92265]
[1778463529406,42.27,81509.07,0.0,0.96255,4e-05,3.91842]
[1778463534441,42.27,81508.87,0.0,0.96256,4e-05,3.91732]
[1778463540483,42.26,81508.58,0.0,0.96257,4e-05,3.91623]
[1778463541574,42.26,81508.58,0.0,0.96257,4e-05,3.91623]
[1778463541968,42.26,81508.38,0.0,0.96257,4e-05,3.91656]
[1778463542503,42.26,81499.59,0.0,0.96222,4e-05,3.94613]
[1778463544517,42.25,81498.98,0.0,0.9622,4e-05,3.94747]
[1778463545392,42.25,81498.98,0.0,0.9622,4e-05,3.94747]
[1778463548131,42.25,81498.38,0.0,0.96219,4e-05,3.94833]
[1778463548175,42.25,81498.38,0.0,0.96219,4e-05,3.94833]
[1778463548276,42.25,81498.38,0.0,0.96219,4e-05,3.94833]
[1778463548312,42.25,81498.38,0.0,0.96219,4e-05,3.94833]
[1778463548321,42.25,81498.38,0.0,0.96219,4e-05,3.94833]
[1778463548546,42.25,81498.35,0.0,0.9622,4e-05,3.94804]
[1778463549311,42.25,81498.35,0.0,0.9622,4e-05,3.94804]
[1778463549559,42.25,81498.35,0.0,0.9622,4e-05,3.94804]
[1778463549602,42.24,81497.97,0.0,0.96219,4e-05,3.94856]
[1778463555595,42.24,81496.25,0.0,0.96215,4e-05,3.95206]
[1778463562644,42.23,81496.41,0.0,0.96219,4e-05,3.94876]
[1778463563837,42.23,81496.41,0.0,0.96219,4e-05,3.94876]
[1778463563889,42.23,81496.41,0.0,0.96219,4e-05,3.94876]
[1778463564067,42.23,81497.05,0.0,0.96222,4e-05,3.9462]
[1778463564979,42.22,81498.15,0.0,0.96227,4e-05,3.94207]
[1778463565069,42.22,81498.15,0.0,0.96227,4e-05,3.94207]
[1778463565665,42.22,81498.81,0.0,0.9623,4e-05,3.93945]
[1778463570700,42.22,81490.24,0.0,0.96197,4e-05,3.96693]
[1778463571707,42.22,81487.72,0.0,0.96191,4e-05,3.97068]
[1778463572714,42.21,81481.36,0.0,0.96166,4e-05,3.99212]
[1778463573960,42.21,81482.75,0.0,0.96172,4e-05,3.98688]
[1778463574007,42.21,81482.75,0.0,0.96172,4e-05,3.98688]
[1778463574061,42.21,81482.75,0.0,0.96172,4e-05,3.98688]
[1778463574798,42.21,81482.75,0.0,0.96172,4e-05,3.98688]
[1778463574816,42.21,81482.75,0.0,0.96172,4e-05,3.98688]
[1778463574891,42.21,81482.75,0.0,0.96172,4e-05,3.98688]
[1778463574896,42.21,81483.66,0.0,0.96176,4e-05,3.98331]
[1778463575599,42.21,81483.66,0.0,0.96176,4e-05,3.98331]
[1778463575812,42.21,81483.66,0.0,0.96176,4e-05,3.98331]
[1778463575827,42.21,81483.54,0.0,0.96176,4e-05,3.98328]
[1778463577749,42.21,81478.78,0.0,0.96158,4e-05,3.99878]
[1778463581406,42.2,81477.14,0.0,0.96152,4e-05,4.00301]
[1778463581413,42.2,81477.14,0.0,0.96152,4e-05,4.00301]
[1778463581560,42.2,81477.14,0.0,0.96152,4e-05,4.00301]
[1778463582114,42.2,81477.64,0.0,0.96155,4e-05,4.0008]
[1778463582161,42.2,81477.64,0.0,0.96155,4e-05,4.0008]
[1778463582314,42.2,81477.64,0.0,0.96155,4e-05,4.0008]
[1778463583791,42.2,81479.89,0.0,0.96165,4e-05,3.99209]
[1778463584798,42.2,81484.57,0.0,0.96185,4e-05,3.97553]
[1778463586484,42.19,81485.39,0.0,0.96189,4e-05,3.97227]
[1778463586564,42.19,81485.39,0.0,0.96189,4e-05,3.97227]
[1778463586673,42.19,81485.39,0.0,0.96189,4e-05,3.97227]
[1778463587074,42.19,81486.18,0.0,0.96193,4e-05,3.96912]
[1778463587316,42.19,81486.18,0.0,0.96193,4e-05,3.96912]
[1778463587695,42.19,81486.18,0.0,0.96193,4e-05,3.96912]
[1778463587773,42.19,81486.18,0.0,0.96193,4e-05,3.96912]
[1778463587813,42.19,81486.18,0.0,0.96193,4e-05,3.96912]
[1778463587822,42.19,81487.13,0.0,0.96197,4e-05,3.96593]
[1778463589835,42.19,81491.13,0.0,0.96213,4e-05,3.95239]
[1778463593565,42.19,81492.53,0.0,0.96218,4e-05,3.94788]
[1778463593617,42.19,81492.53,0.0,0.96218,4e-05,3.94788]
[1778463593810,42.19,81492.53,0.0,0.96218,4e-05,3.94788]
[1778463599905,42.2,81491.42,0.0,0.96213,4e-05,3.95241]
[1778463600912,42.2,81486.97,0.0,0.96195,4e-05,3.96776]
[1778463601817,42.2,81486.97,0.0,0.96195,4e-05,3.96776]
[1778463601870,42.2,81486.97,0.0,0.96195,4e-05,3.96776]
[1778463602049,42.2,81486.51,0.0,0.96193,4e-05,3.96941]
[1778463602100,42.2,81486.51,0.0,0.96193,4e-05,3.96941]
[1778463602770,42.2,81486.51,0.0,0.96193,4e-05,3.96941]
[1778463602818,42.2,81486.51,0.0,0.96193,4e-05,3.96941]
[1778463602926,42.2,81488.15,0.0,0.96199,4e-05,3.96387]
[1778463605646,42.2,81488.15,0.0,0.96199,4e-05,3.96404]
[1778463605809,42.2,81488.15,0.0,0.96199,4e-05,3.96404]
[1778463605947,42.2,81484.1,0.0,0.96182,4e-05,3.97803]
[1778463607724,42.2,81481.49,0.0,0.96171,4e-05,3.98707]
[1778463607772,42.2,81481.49,0.0,0.96171,4e-05,3.98707]
[1778463607811,42.2,81481.49,0.0,0.96171,4e-05,3.98707]
[1778463609614,42.2,81479.25,0.0,0.96162,4e-05,3.99488]
[1778463609660,42.2,81479.25,0.0,0.96162,4e-05,3.99488]
[1778463609811,42.2,81479.25,0.0,0.96162,4e-05,3.99488]
[1778463609976,42.2,81477.25,0.0,0.96154,4e-05,4.00182]
[1778463615197,42.2,81476.38,0.0,0.9615,4e-05,4.00494]
[1778463615261,42.2,81476.38,0.0,0.9615,4e-05,4.00494]
[1778463615309,42.2,81476.38,0.0,0.9615,4e-05,4.00494]
[1778463617025,42.2,81471.2,0.0,0.96129,4e-05,4.02291]
[1778463618008,42.2,81471.2,0.0,0.96129,4e-05,4.02291]
[1778463618057,42.2,81471.2,0.0,0.96129,4e-05,4.02291]
[1778463618312,42.2,81471.2,0.0,0.96129,4e-05,4.02291]
[1778463618412,42.2,81469.77,0.0,0.96123,4e-05,4.02786]
[1778463621053,42.2,81466.58,0.0,0.96109,4e-05,4.0389]
[1778463623067,42.2,81461.45,0.0,0.96088,4e-05,4.05671]
[1778463624830,42.2,81461.45,0.0,0.96088,4e-05,4.05671]
[1778463624882,42.2,81461.45,0.0,0.96088,4e-05,4.05671]
[1778463625063,42.2,81458.98,0.0,0.96078,4e-05,4.06523]
[1778463626048,42.2,81457.36,0.0,0.96071,4e-05,4.07088]
[1778463626067,42.2,81457.36,0.0,0.96071,4e-05,4.07088]
[1778463626100,42.2,81457.36,0.0,0.96071,4e-05,4.07088]
[1778463626442,42.2,81457.36,0.0,0.96071,4e-05,4.07088]
[1778463626559,42.2,81457.36,0.0,0.96071,4e-05,4.07088]
[1778463626655,42.2,81457.06,0.0,0.9607,4e-05,4.07187]
[1778463628104,42.2,81447.56,0.0,0.9603,4e-05,4.10498]
[1778463630803,42.2,81444.93,0.0,0.96019,4e-05,4.1141]
[1778463630860,42.2,81444.93,0.0,0.96019,4e-05,4.1141]
[1778463630921,42.2,81444.93,0.0,0.96019,4e-05,4.1141]
[1778463631125,42.2,81451.02,0.0,0.96049,4e-05,4.08794]
[1778463632132,42.2,81454.29,0.0,0.96063,4e-05,4.07641]
[1778463634616,42.2,81454.07,0.0,0.96062,4e-05,4.07711]
[1778463634701,42.2,81454.07,0.0,0.96062,4e-05,4.07711]
[1778463634812,42.2,81454.07,0.0,0.96062,4e-05,4.07711]
[1778463634913,42.19,81453.25,0.0,0.96059,4e-05,4.07933]
[1778463637172,42.19,81462.63,0.0,0.961,4e-05,4.0455]
[1778463638179,42.19,81473.96,0.0,0.96148,4e-05,4.00572]
[1778463639909,42.19,81473.96,0.0,0.96148,4e-05,4.00572]
[1778463639960,42.19,81473.96,0.0,0.96148,4e-05,4.00572]
[1778463639912,42.19,81476.28,0.0,0.96158,4e-05,3.99682]
[1778463640062,42.19,81476.28,0.0,0.96158,4e-05,3.99682]
[1778463641099,42.19,81476.49,0.0,0.96159,4e-05,3.99609]
[1778463641146,42.19,81476.49,0.0,0.96159,4e-05,3.99609]
[1778463641312,42.19,81476.49,0.0,0.96159,4e-05,3.99609]
[1778463641412,42.18,81476.97,0.0,0.96162,4e-05,3.99399]
[1778463644223,42.18,81485.59,0.0,0.96199,4e-05,3.96303]
[1778463645542,42.18,81485.59,0.0,0.96199,4e-05,3.96303]
[1778463645561,42.18,81485.59,0.0,0.96199,4e-05,3.96303]
[1778463646469,42.18,81487.11,0.0,0.96205,4e-05,3.95742]
[1778463646515,42.18,81487.11,0.0,0.96205,4e-05,3.95742]
[1778463646561,42.18,81487.11,0.0,0.96205,4e-05,3.95742]
[1778463646616,42.18,81487.27,0.0,0.96206,4e-05,3.95648]
[1778463648403,42.18,81487.38,0.0,0.96207,4e-05,3.95571]
[1778463651372,42.17,81488.06,0.0,0.96212,4e-05,3.95222]
[1778463651423,42.17,81488.06,0.0,0.96212,4e-05,3.95222]
[1778463651562,42.17,81488.06,0.0,0.96212,4e-05,3.95222]
[1778463651647,42.17,81482.07,0.0,0.96188,4e-05,3.97237]
[1778463652371,42.17,81482.07,0.0,0.96188,4e-05,3.97237]
[1778463652435,42.17,81482.07,0.0,0.96188,4e-05,3.97237]
[1778463652563,42.17,81482.07,0.0,0.96188,4e-05,3.97237]
[1778463652659,42.17,81482.74,0.0,0.96191,4e-05,3.96965]
[1778463657314,42.16,81488.79,0.0,0.96218,4e-05,3.94685]
[1778463658059,42.16,81488.79,0.0,0.96218,4e-05,3.94685]
[1778463658155,42.16,81488.79,0.0,0.96218,4e-05,3.94685]
[1778463658309,42.16,81488.79,0.0,0.96218,4e-05,3.94685]
[1778463659781,42.16,81490.54,0.0,0.96225,4e-05,3.94049]
[1778463659810,42.16,81490.54,0.0,0.96225,4e-05,3.94049]
[1778463659833,42.16,81490.54,0.0,0.96225,4e-05,3.94049]
[1778463659882,42.16,81497.21,0.0,0.96253,4e-05,3.91706]
[1778463662046,42.16,81498.43,0.0,0.96259,4e-05,3.9126]
[1778463662069,42.16,81498.43,0.0,0.96259,4e-05,3.9126]
[1778463662349,42.16,81498.06,0.0,0.96257,4e-05,3.91354]
[1778463664363,42.15,81501.23,0.0,0.96271,4e-05,3.90216]
[1778463667253,42.15,81502.38,0.0,0.96276,4e-05,3.89767]
[1778463667303,42.15,81502.38,0.0,0.96276,4e-05,3.89767]
[1778463667308,42.15,81502.38,0.0,0.96276,4e-05,3.89767]
[1778463669280,42.15,81504.3,0.0,0.96285,4e-05,3.89058]
[1778463669309,42.15,81504.3,0.0,0.96285,4e-05,3.89058]
[1778463669331,42.15,81504.3,0.0,0.96285,4e-05,3.89058]
[1778463669399,42.15,81503.91,0.0,0.96283,4e-05,3.89163]
[1778463670483,42.15,81503.91,0.0,0.96283,4e-05,3.89163]
[1778463670560,42.15,81503.91,0.0,0.96283,4e-05,3.89163]
[1778463670640,42.15,81504.93,0.0,0.96288,4e-05,3.8879]
[1778463671711,42.15,81504.93,0.0,0.96288,4e-05,3.8879]
[1778463671758,42.15,81504.93,0.0,0.96288,4e-05,3.8879]
[1778463671809,42.15,81504.93,0.0,0.96288,4e-05,3.8879]
[1778463671812,42.15,81509.17,0.0,0.96305,4e-05,3.87305]
[1778463676130,42.14,81509.03,0.0,0.96306,4e-05,3.87278]
[1778463676134,42.14,81509.03,0.0,0.96306,4e-05,3.87278]
[1778463676310,42.14,81509.03,0.0,0.96306,4e-05,3.87278]
[1778463676448,42.14,81509.59,0.0,0.96308,4e-05,3.87064]
[1778463677455,42.14,81513.64,0.0,0.96325,4e-05,3.85674]
[1778463678862,42.14,81513.64,0.0,0.96325,4e-05,3.85674]
[1778463678914,42.14,81513.64,0.0,0.96325,4e-05,3.85674]
[1778463679060,42.14,81518.68,0.0,0.96345,4e-05,3.83939]
[1778463682491,42.14,81522.13,0.0,0.96359,4e-05,3.82726]
[1778463683909,42.14,81522.13,0.0,0.96359,4e-05,3.82726]
[1778463683962,42.14,81522.13,0.0,0.96359,4e-05,3.82726]
[1778463684058,42.14,81513.75,0.0,0.96327,4e-05,3.85501]
[1778463684910,42.14,81513.75,0.0,0.96327,4e-05,3.85501]
[1778463684962,42.14,81513.75,0.0,0.96327,4e-05,3.85501]
[1778463684996,42.14,81513.54,0.0,0.96326,4e-05,3.8555]
[1778463688493,42.14,81513.44,0.0,0.96326,4e-05,3.85538]
[1778463688557,42.14,81513.44,0.0,0.96326,4e-05,3.85538]
[1778463688810,42.14,81513.44,0.0,0.96326,4e-05,3.85538]
[1778463690856,42.13,81516.07,0.0,0.96337,4e-05,3.8461]
[1778463690904,42.13,81516.07,0.0,0.96337,4e-05,3.8461]
[1778463691060,42.13,81516.07,0.0,0.96337,4e-05,3.8461]
[1778463691005,42.13,81518.09,0.0,0.9635,4e-05,3.83451]
[1778463693364,42.13,81517.09,0.0,0.96346,4e-05,3.83767]
[1778463693568,42.13,81513.32,0.0,0.96331,4e-05,3.85015]
[1778463695633,42.13,81511.21,0.0,0.96323,4e-05,3.85704]
[1778463695684,42.13,81511.21,0.0,0.96323,4e-05,3.85704]
[1778463695812,42.13,81511.21,0.0,0.96323,4e-05,3.85704]
[1778463695906,42.13,81510.89,0.0,0.96322,4e-05,3.85766]
[1778463697605,42.13,81516.62,0.0,0.96345,4e-05,3.83815]
[1778463698610,42.13,81522.83,0.0,0.9637,4e-05,3.81712]
[1778463699284,42.13,81522.83,0.0,0.9637,4e-05,3.81712]
[1778463699312,42.13,81522.83,0.0,0.9637,4e-05,3.81712]
[1778463699338,42.13,81522.83,0.0,0.9637,4e-05,3.81712]
[1778463699618,42.13,81522.01,0.0,0.96367,4e-05,3.81967]
[1778463703959,42.12,81523.17,0.0,0.96372,4e-05,3.8153]
[1778463704011,42.12,81523.17,0.0,0.96372,4e-05,3.8153]
[1778463704063,42.12,81523.17,0.0,0.96372,4e-05,3.8153]
[1778463704060,42.12,81523.85,0.0,0.96375,4e-05,3.81271]
[1778463706339,42.12,81525.66,0.0,0.96383,4e-05,3.8065]
[1778463706561,42.12,81525.66,0.0,0.96383,4e-05,3.8065]
[1778463706667,42.12,81528.13,0.0,0.96392,4e-05,3.7981]
[1778463707677,42.12,81539.23,0.0,0.96436,4e-05,3.76106]
[1778463708680,42.12,81545.96,0.0,0.96462,4e-05,3.73868]
[1778463710694,42.12,81542.55,0.0,0.96449,4e-05,3.74982]
[1778463711847,42.12,81542.55,0.0,0.96449,4e-05,3.74982]
[1778463713167,42.12,81541.98,0.0,0.96447,4e-05,3.7516]
[1778463713215,42.12,81541.98,0.0,0.96447,4e-05,3.7516]
[1778463713311,42.12,81541.98,0.0,0.96447,4e-05,3.7516]
[1778463713715,42.12,81542.53,0.0,0.96449,4e-05,3.74972]
[1778463718750,42.12,81541.63,0.0,0.96446,4e-05,3.75239]
[1778463720764,42.12,81536.38,0.0,0.96426,4e-05,3.76965]
[1778463722512,42.12,81535.79,0.0,0.96424,4e-05,3.77154]
[1778463722563,42.12,81535.79,0.0,0.96424,4e-05,3.77154]
[1778463722767,42.12,81535.79,0.0,0.96424,4e-05,3.77154]
[1778463722855,42.12,81535.79,0.0,0.96424,4e-05,3.77154]
[1778463723060,42.12,81535.79,0.0,0.96424,4e-05,3.77154]
[1778463722867,42.12,81532.69,0.0,0.96412,4e-05,3.78165]
[1778463723785,42.12,81529.51,0.0,0.96399,4e-05,3.79212]
[1778463726021,42.12,81529.94,0.0,0.96401,4e-05,3.79069]
[1778463726063,42.12,81529.94,0.0,0.96401,4e-05,3.79069]
[1778463726071,42.12,81525.65,0.0,0.96385,4e-05,3.80474]
[1778463726279,42.12,81525.65,0.0,0.96385,4e-05,3.80474]
[1778463726782,42.12,81525.65,0.0,0.96385,4e-05,3.80474]
[1778463726806,42.12,81536.49,0.0,0.96427,4e-05,3.76851]
[1778463727813,42.12,81541.51,0.0,0.96447,4e-05,3.75179]
[1778463730886,42.12,81542.22,0.0,0.9645,4e-05,3.74932]
[1778463731070,42.12,81542.22,0.0,0.9645,4e-05,3.74932]
[1778463730987,42.12,81543.43,0.0,0.96454,4e-05,3.74527]
[1778463731671,42.12,81543.43,0.0,0.96454,4e-05,3.74527]
[1778463731841,42.12,81543.98,0.0,0.96457,4e-05,3.74345]
[1778463732560,42.12,81543.98,0.0,0.96457,4e-05,3.74345]
[1778463732848,42.11,81548.71,0.0,0.96475,4e-05,3.7278]
[1778463735869,42.11,81550.97,0.0,0.96484,4e-05,3.72028]
[1778463737883,42.11,81543.78,0.0,0.96456,4e-05,3.74396]
[1778463738890,42.11,81540.63,0.0,0.96444,4e-05,3.75434]
[1778463739319,42.11,81540.63,0.0,0.96444,4e-05,3.75434]
[1778463739371,42.11,81540.63,0.0,0.96444,4e-05,3.75434]
[1778463739561,42.11,81540.63,0.0,0.96444,4e-05,3.75434]
[1778463739897,42.11,81540.03,0.0,0.96441,4e-05,3.75627]
[1778463741912,42.11,81536.69,0.0,0.96429,4e-05,3.76723]
[1778463742934,42.11,81536.69,0.0,0.96429,4e-05,3.76723]
[1778463742980,42.11,81536.69,0.0,0.96429,4e-05,3.76723]
[1778463743062,42.11,81536.69,0.0,0.96429,4e-05,3.76723]
[1778463743035,42.11,81530.4,0.0,0.96404,4e-05,3.78806]
[1778463743926,42.11,81529.23,0.0,0.964,4e-05,3.79185]
[1778463745940,42.11,81531.63,0.0,0.96409,4e-05,3.78363]
[1778463748592,42.11,81533.21,0.0,0.96416,4e-05,3.77818]
[1778463748643,42.11,81533.21,0.0,0.96416,4e-05,3.77818]
[1778463748809,42.11,81533.21,0.0,0.96416,4e-05,3.77818]
[1778463748961,42.11,81533.78,0.0,0.96418,4e-05,3.77619]
[1778463753996,42.11,81535.53,0.0,0.96429,4e-05,3.7656]
[1778463754455,42.11,81535.53,0.0,0.96429,4e-05,3.7656]
[1778463754505,42.11,81535.53,0.0,0.96429,4e-05,3.7656]
[1778463755006,42.11,81537.38,0.0,0.96437,4e-05,3.75939]
[1778463755565,42.11,81537.38,0.0,0.96437,4e-05,3.75939]
[1778463759503,42.11,81537.13,0.0,0.96436,4e-05,3.75994]
[1778463765073,42.11,81537.54,0.0,0.96438,4e-05,3.75817]
[1778463770108,42.11,81539.03,0.0,0.96444,4e-05,3.75292]
[1778463774136,42.11,81544.79,0.0,0.96467,4e-05,3.73364]
[1778463778164,42.11,81557.01,0.0,0.96514,4e-05,3.69339]
[1778463779172,42.11,81560.27,0.0,0.96526,4e-05,3.68278]
[1778463781185,42.11,81555.65,0.0,0.96508,4e-05,3.69799]
[1778463783201,42.11,81552.3,0.0,0.96495,4e-05,3.70902]
[1778463784208,42.11,81550.2,0.0,0.96487,4e-05,3.71592]
[1778463787230,42.11,81547.88,0.0,0.96479,4e-05,3.72354]
[1778463788236,42.11,81543.65,0.0,0.96462,4e-05,3.73746]
[1778463790250,42.11,81540.3,0.0,0.96449,4e-05,3.74844]
[1778463791257,42.11,81546.89,0.0,0.96475,4e-05,3.72663]
[1778463793271,42.1,81544.97,0.0,0.96468,4e-05,3.73291]
[1778463798306,42.1,81545.24,0.0,0.96469,4e-05,3.73188]
[1778463801327,42.1,81543.4,0.0,0.96462,4e-05,3.73788]
[1778463803341,42.1,81541.68,0.0,0.96455,4e-05,3.74349]
[1778463804348,42.1,81532.33,0.0,0.96419,4e-05,3.77443]
[1778463805355,42.1,81530.95,0.0,0.96414,4e-05,3.77892]
[1778463807369,42.1,81528.94,0.0,0.96406,4e-05,3.7854]
[1778463812411,42.1,81531.2,0.0,0.96419,4e-05,3.77292]
[1778463816439,42.1,81532.96,0.0,0.96427,4e-05,3.76668]
[1778463817446,42.1,81535.24,0.0,0.96436,4e-05,3.75902]
[1778463821474,42.1,81537.62,0.0,0.96445,4e-05,3.75084]
[1778463822481,42.1,81528.31,0.0,0.96409,4e-05,3.78168]
[1778463823490,42.1,81527.58,0.0,0.96406,4e-05,3.78399]
[1778463829534,42.09,81527.45,0.0,0.96407,4e-05,3.78369]
[1778463834569,42.09,81528.12,0.0,0.9641,4e-05,3.78085]
[1778463835576,42.09,81532.0,0.0,0.96425,4e-05,3.76783]
[1778463836583,42.09,81536.76,0.0,0.96444,4e-05,3.75195]
[1778463840611,42.09,81533.7,0.0,0.96432,4e-05,3.76181]
[1778463841618,42.09,81526.54,0.0,0.96405,4e-05,3.78552]
[1778463846653,42.09,81530.61,0.0,0.96421,4e-05,3.77134]
[1778463850682,42.09,81532.82,0.0,0.9643,4e-05,3.76359]
[1778463855717,42.09,81531.11,0.0,0.96424,4e-05,3.76882]
[1778463860752,42.08,81530.45,0.0,0.96422,4e-05,3.77053]
[1778463864780,42.08,81527.95,0.0,0.96413,4e-05,3.77845]
[1778463869815,42.08,81526.91,0.0,0.96409,4e-05,3.78137]
[1778463871830,42.08,81525.55,0.0,0.96408,4e-05,3.78129]
[1778463876864,42.08,81525.88,0.0,0.9641,4e-05,3.77957]
[1778463877871,42.08,81521.44,0.0,0.96393,4e-05,3.79425]
[1778463878878,42.08,81517.7,0.0,0.96378,4e-05,3.80663]
[1778463882295,42.07,81516.22,0.0,0.96373,4e-05,3.8111]
[1778463882906,42.07,81506.52,0.0,0.96335,4e-05,3.84351]
[1778463883924,42.07,81489.88,0.0,0.96268,4e-05,3.89967]
[1778463884925,42.07,81484.89,0.0,0.96248,4e-05,3.91644]
[1778463885931,42.07,81484.07,0.0,0.96245,4e-05,3.91892]
[1778463886314,42.07,81484.07,0.0,0.96245,4e-05,3.91892]
[1778463886358,42.07,81484.07,0.0,0.96245,4e-05,3.91892]
[1778463886808,42.07,81484.07,0.0,0.96245,4e-05,3.91892]
[1778463886938,42.07,81483.91,0.0,0.96246,4e-05,3.91875]
[1778463887945,42.07,81479.41,0.0,0.96227,4e-05,3.93414]
[1778463889959,42.07,81476.82,0.0,0.96218,4e-05,3.94226]
[1778463895083,42.06,81477.11,0.0,0.96221,4e-05,3.93927]
[1778463895558,42.06,81477.68,0.0,0.96224,4e-05,3.93692]
[1778463896250,42.06,81475.76,0.0,0.96216,4e-05,3.9431]
[1778463901036,42.05,81471.51,0.0,0.96201,4e-05,3.95569]
[1778463902043,42.05,81464.88,0.0,0.96175,4e-05,3.97811]
[1778463904057,42.05,81473.04,0.0,0.96209,4e-05,3.94909]
[1778463905064,42.04,81476.61,0.0,0.96224,4e-05,3.93643]
[1778463906071,42.04,81473.34,0.0,0.96211,4e-05,3.94725]
[1778463908085,42.04,81471.51,0.0,0.96205,4e-05,3.95271]
[1778463909092,42.04,81467.13,0.0,0.96187,4e-05,3.96736]
[1778463911107,42.04,81464.88,0.0,0.96179,4e-05,3.97422]
[1778463916143,42.03,81465.01,0.0,0.96182,4e-05,3.97151]
[1778463917456,42.03,81464.97,0.0,0.96183,4e-05,3.9712]
[1778463918157,42.02,81454.25,0.0,0.96139,4e-05,4.00785]
[1778463919164,42.02,81449.14,0.0,0.96118,4e-05,4.0251]
[1778463921178,42.02,81445.63,0.0,0.96105,4e-05,4.03627]
[1778463925206,42.01,81431.46,0.0,0.96048,4e-05,4.08368]
[1778463926213,42.01,81430.42,0.0,0.96044,4e-05,4.0867]
[1778463927737,42.01,81430.29,0.0,0.96044,4e-05,4.08652]
[1778463927812,42.01,81430.29,0.0,0.96044,4e-05,4.08652]
[1778463928227,42.01,81405.64,0.0,0.95939,4e-05,4.17327]
[1778463929234,42.0,81402.55,0.0,0.95927,4e-05,4.18353]
[1778463931248,42.0,81400.55,0.0,0.95924,4e-05,4.18448]
[1778463931324,42.0,81400.55,0.0,0.95924,4e-05,4.18448]
[1778463932255,41.99,81400.88,0.0,0.95926,4e-05,4.1825]
[1778463933306,41.99,81400.88,0.0,0.95926,4e-05,4.1825]
[1778463933612,41.99,81400.19,0.0,0.95924,4e-05,4.18418]
[1778463933809,41.99,81400.19,0.0,0.95924,4e-05,4.18418]
[1778463934269,41.99,81403.04,0.0,0.95938,4e-05,4.1732]
[1778463936283,41.98,81400.74,0.0,0.95929,4e-05,4.17988]
[1778463938297,41.98,81397.39,0.0,0.95917,4e-05,4.19032]
[1778463939812,41.98,81397.01,0.0,0.95915,4e-05,4.19145]
[1778463939859,41.98,81397.01,0.0,0.95915,4e-05,4.19145]
[1778463940079,41.98,81397.01,0.0,0.95915,4e-05,4.19145]
[1778463941318,41.98,81392.18,0.0,0.95895,4e-05,4.2083]
[1778463942325,41.98,81387.3,0.0,0.95874,4e-05,4.22559]
[1778463943337,41.97,81384.25,0.0,0.95861,4e-05,4.2363]
[1778463946354,41.97,81388.58,0.0,0.95881,4e-05,4.21975]
[1778463947360,41.97,81394.41,0.0,0.95907,4e-05,4.19852]
[1778463949374,41.97,81390.8,0.0,0.95893,4e-05,4.20991]
[1778463950966,41.97,81390.8,0.0,0.95893,4e-05,4.20991]
[1778463951038,41.97,81390.8,0.0,0.95893,4e-05,4.20991]
[1778463951087,41.97,81390.8,0.0,0.95893,4e-05,4.20991]
[1778463951128,41.96,81398.34,0.0,0.95928,4e-05,4.18129]
[1778463951430,41.96,81406.15,0.0,0.95961,4e-05,4.1534]
[1778463952430,41.96,81410.84,0.0,0.95983,4e-05,4.136]
[1778463953437,41.96,81421.39,0.0,0.96029,4e-05,4.09795]
[1778463954444,41.95,81425.77,0.0,0.96048,4e-05,4.08189]
[1778463957877,41.95,81427.1,0.0,0.96055,4e-05,4.07604]
[1778463957929,41.95,81427.1,0.0,0.96055,4e-05,4.07604]
[1778463958067,41.95,81427.1,0.0,0.96055,4e-05,4.07604]
[1778463961493,41.94,81420.52,0.0,0.9603,4e-05,4.09691]
[1778463962500,41.94,81422.86,0.0,0.9604,4e-05,4.08859]
[1778463963507,41.94,81420.26,0.0,0.96029,4e-05,4.09773]
[1778463965624,41.94,81420.45,0.0,0.9603,4e-05,4.097]
[1778463965672,41.94,81420.45,0.0,0.9603,4e-05,4.097]
[1778463965813,41.94,81420.45,0.0,0.9603,4e-05,4.097]
[1778463971564,41.94,81418.59,0.0,0.96022,4e-05,4.10324]
[1778463974094,41.94,81418.53,0.0,0.96022,4e-05,4.1034]
[1778463974146,41.94,81418.53,0.0,0.96022,4e-05,4.1034]
[1778463974311,41.94,81418.53,0.0,0.96022,4e-05,4.1034]
[1778463978613,41.94,81414.72,0.0,0.96006,4e-05,4.11659]
[1778463979787,41.94,81414.72,0.0,0.96006,4e-05,4.11659]
[1778463979811,41.94,81414.72,0.0,0.96006,4e-05,4.11659]
[1778463979841,41.94,81414.72,0.0,0.96006,4e-05,4.11659]
[1778463980061,41.94,81414.72,0.0,0.96006,4e-05,4.11659]
[1778463980627,41.94,81412.27,0.0,0.95996,4e-05,4.12515]
[1778463981634,41.94,81407.06,0.0,0.95973,4e-05,4.14358]
[1778463983653,41.94,81406.15,0.0,0.95969,4e-05,4.14671]
[1778463983695,41.94,81406.15,0.0,0.95969,4e-05,4.14671]
[1778463983809,41.94,81406.15,0.0,0.95969,4e-05,4.14671]
[1778463989690,41.93,81416.92,0.0,0.96017,4e-05,4.10762]
[1778463990698,41.93,81422.81,0.0,0.96043,4e-05,4.08621]
[1778463992088,41.93,81422.81,0.0,0.96043,4e-05,4.08621]
[1778463992138,41.93,81422.81,0.0,0.96043,4e-05,4.08621]
[1778463992312,41.93,81422.81,0.0,0.96043,4e-05,4.08621]
[1778463997747,41.92,81423.08,0.0,0.96053,4e-05,4.07681]
[1778464000237,41.92,81422.83,0.0,0.96052,4e-05,4.07714]
[1778464000289,41.92,81422.83,0.0,0.96052,4e-05,4.07714]
[1778464000312,41.92,81422.83,0.0,0.96052,4e-05,4.07714]
[1778464005252,41.91,81422.73,0.0,0.96054,4e-05,4.0753]
[1778464005313,41.91,81422.73,0.0,0.96054,4e-05,4.0753]
[1778464005804,41.91,81420.43,0.0,0.96046,4e-05,4.0823]
[1778464009833,41.9,81425.42,0.0,0.9607,4e-05,4.06252]
[1778464010657,41.9,81425.42,0.0,0.9607,4e-05,4.06252]
[1778464010708,41.9,81425.42,0.0,0.9607,4e-05,4.06252]
[1778464010813,41.9,81425.42,0.0,0.9607,4e-05,4.06252]
[1778464015875,41.89,81425.94,0.0,0.96076,4e-05,4.05758]
[1778464017889,41.89,81422.26,0.0,0.96061,4e-05,4.06949]
[1778464018896,41.88,81419.06,0.0,0.96048,4e-05,4.08024]
[1778464019447,41.88,81419.06,0.0,0.96048,4e-05,4.08024]
[1778464019526,41.88,81419.06,0.0,0.96048,4e-05,4.08024]
[1778464019558,41.88,81419.06,0.0,0.96048,4e-05,4.08024]
[1778464019903,41.88,81415.66,0.0,0.96034,4e-05,4.0917]
[1778464021917,41.88,81411.58,0.0,0.96018,4e-05,4.10499]
[1778464023914,41.88,81410.23,0.0,0.96013,4e-05,4.10918]
[1778464023964,41.88,81410.23,0.0,0.96013,4e-05,4.10918]
[1778464024065,41.88,81410.23,0.0,0.96013,4e-05,4.10918]
[1778464024166,41.87,81411.84,0.0,0.96022,4e-05,4.10229]
[1778464024939,41.87,81414.28,0.0,0.96032,4e-05,4.09365]
[1778464025946,41.87,81415.88,0.0,0.9604,4e-05,4.08741]
[1778464030981,41.86,81416.26,0.0,0.96044,4e-05,4.08327]
[1778464033932,41.86,81415.48,0.0,0.96042,4e-05,4.08492]
[1778464034003,41.86,81415.48,0.0,0.96042,4e-05,4.08492]
[1778464034060,41.86,81415.48,0.0,0.96042,4e-05,4.08492]
[1778464040046,41.85,81422.5,0.0,0.96076,4e-05,4.05746]
[1778464041289,41.85,81422.5,0.0,0.96076,4e-05,4.05746]
[1778464041310,41.85,81422.5,0.0,0.96076,4e-05,4.05746]
[1778464041400,41.85,81422.5,0.0,0.96076,4e-05,4.05746]
[1778464041385,41.84,81427.04,0.0,0.96096,4e-05,4.04048]
[1778464044227,41.84,81428.21,0.0,0.96101,4e-05,4.03591]
[1778464044312,41.84,81428.21,0.0,0.96101,4e-05,4.03591]
[1778464045080,41.84,81437.76,0.0,0.96143,4e-05,4.00161]
[1778464046087,41.84,81441.64,0.0,0.96159,4e-05,3.98765]
[1778464046804,41.84,81441.64,0.0,0.96159,4e-05,3.98765]
[1778464046857,41.84,81441.64,0.0,0.96159,4e-05,3.98765]
[1778464047061,41.84,81441.64,0.0,0.96159,4e-05,3.98765]
[1778464047161,41.83,81442.18,0.0,0.96163,4e-05,3.98498]
[1778464049108,41.83,81448.68,0.0,0.9619,4e-05,3.96205]
[1778464050115,41.83,81453.9,0.0,0.96212,4e-05,3.94363]
[1778464052303,41.83,81454.97,0.0,0.96221,4e-05,3.93513]
[1778464052309,41.83,81454.97,0.0,0.96221,4e-05,3.93513]
[1778464058171,41.82,81456.28,0.0,0.96229,4e-05,3.92819]
[1778464059806,41.82,81457.18,0.0,0.96233,4e-05,3.92478]
[1778464060185,41.82,81463.35,0.0,0.96259,4e-05,3.90329]
[1778464061308,41.82,81463.35,0.0,0.96259,4e-05,3.90329]
[1778464061409,41.82,81467.13,0.0,0.96274,4e-05,3.89008]
[1778464063206,41.82,81472.42,0.0,0.96296,4e-05,3.87152]
[1778464064213,41.82,81475.55,0.0,0.96309,4e-05,3.86064]
[1778464065220,41.82,81463.42,0.0,0.9626,4e-05,3.90187]
[1778464066089,41.82,81463.42,0.0,0.9626,4e-05,3.90187]
[1778464066141,41.82,81463.42,0.0,0.9626,4e-05,3.90187]
[1778464066308,41.82,81463.42,0.0,0.9626,4e-05,3.90187]
[1778464066342,41.82,81458.05,0.0,0.96239,4e-05,3.92003]
[1778464068241,41.81,81456.41,0.0,0.96233,4e-05,3.92506]
[1778464073276,41.81,81458.55,0.0,0.96243,4e-05,3.91616]
[1778464075291,41.81,81452.88,0.0,0.96221,4e-05,3.93509]
[1778464076055,41.81,81452.88,0.0,0.96221,4e-05,3.93509]
[1778464076312,41.81,81452.88,0.0,0.96221,4e-05,3.93509]
[1778464076992,41.81,81452.73,0.0,0.96221,4e-05,3.93529]
[1778464078312,41.8,81447.81,0.0,0.96201,4e-05,3.95163]
[1778464079311,41.8,81447.81,0.0,0.96201,4e-05,3.95163]
[1778464081333,41.8,81444.27,0.0,0.96188,4e-05,3.96284]
[1778464086169,41.79,81443.97,0.0,0.96188,4e-05,3.9624]
[1778464086221,41.79,81443.97,0.0,0.96188,4e-05,3.9624]
[1778464086308,41.79,81443.97,0.0,0.96188,4e-05,3.9624]
[1778464087375,41.79,81438.07,0.0,0.96164,4e-05,3.98215]
[1778464088382,41.79,81435.46,0.0,0.96154,4e-05,3.99083]
[1778464089390,41.79,81433.47,0.0,0.96146,4e-05,3.99734]
[1778464090948,41.79,81434.52,0.0,0.96151,4e-05,3.99326]
[1778464090990,41.79,81434.52,0.0,0.96151,4e-05,3.99326]
[1778464091058,41.79,81434.52,0.0,0.96151,4e-05,3.99326]
[1778464096439,41.78,81434.38,0.0,0.96153,4e-05,3.99128]
[1778464096532,41.78,81434.38,0.0,0.96153,4e-05,3.99128]
[1778464096571,41.78,81434.38,0.0,0.96153,4e-05,3.99128]
[1778464096674,41.78,81434.38,0.0,0.96153,4e-05,3.99128]
[1778464097436,41.78,81434.38,0.0,0.96153,4e-05,3.99128]
[1778464097559,41.78,81433.04,0.0,0.96148,4e-05,3.99553]
[1778464098453,41.78,81434.78,0.0,0.96156,4e-05,3.98905]
[1778464101408,41.77,81434.62,0.0,0.96156,4e-05,3.98879]
[1778464101448,41.77,81434.62,0.0,0.96156,4e-05,3.98879]
[1778464101474,41.77,81440.46,0.0,0.96181,4e-05,3.96807]
[1778464102481,41.77,81445.63,0.0,0.96203,4e-05,3.94977]
[1778464104330,41.77,81445.96,0.0,0.96205,4e-05,3.94829]
[1778464105312,41.77,81446.39,0.0,0.96207,4e-05,3.94646]
[1778464109530,41.76,81443.41,0.0,0.96197,4e-05,3.95508]
[1778464112551,41.76,81446.79,0.0,0.96216,4e-05,3.93785]
[1778464117586,41.75,81448.47,0.0,0.96225,4e-05,3.93037]
[1778464118593,41.75,81453.73,0.0,0.96247,4e-05,3.91191]
[1778464119601,41.75,81455.41,0.0,0.96254,4e-05,3.90584]
[1778464120607,41.75,81457.77,0.0,0.96264,4e-05,3.89744]
[1778464121614,41.75,81460.25,0.0,0.96274,4e-05,3.88867]
[1778464125642,41.75,81450.52,0.0,0.96236,4e-05,3.92105]
[1778464126649,41.74,81461.73,0.0,0.96282,4e-05,3.88224]
[1778464127656,41.74,81465.86,0.0,0.96299,4e-05,3.86787]
[1778464132691,41.74,81466.98,0.0,0.96305,4e-05,3.86294]
[1778464138733,41.74,81467.71,0.0,0.96309,4e-05,3.85915]
[1778464140750,41.73,81473.97,0.0,0.96335,4e-05,3.83741]
[1778464141754,41.73,81476.92,0.0,0.96347,4e-05,3.82722]
[1778464142761,41.73,81474.89,0.0,0.96339,4e-05,3.83395]
[1778464147796,41.73,81474.97,0.0,0.96341,4e-05,3.83284]
[1778464149810,41.73,81478.25,0.0,0.96354,4e-05,3.82139]
[1778464150817,41.73,81482.68,0.0,0.96372,4e-05,3.80626]
[1778464151948,41.73,81482.68,0.0,0.96372,4e-05,3.80626]
[1778464152003,41.73,81482.68,0.0,0.96372,4e-05,3.80626]
[1778464152104,41.73,81484.45,0.0,0.96379,4e-05,3.80016]
[1778464152831,41.73,81486.92,0.0,0.96389,4e-05,3.79173]
[1778464155308,41.73,81486.46,0.0,0.96387,4e-05,3.79319]
[1778464156860,41.73,81491.97,0.0,0.9641,4e-05,3.77438]
[1778464157866,41.73,81496.08,0.0,0.96426,4e-05,3.76054]
[1778464159880,41.73,81501.12,0.0,0.96446,4e-05,3.74362]
[1778464162901,41.73,81503.38,0.0,0.96455,4e-05,3.73606]
[1778464163908,41.73,81521.69,0.0,0.96526,4e-05,3.67536]
[1778464164915,41.73,81524.3,0.0,0.96535,4e-05,3.66687]
[1778464165925,41.73,81537.92,0.0,0.96587,4e-05,3.62236]
[1778464166932,41.73,81536.73,0.0,0.96583,4e-05,3.62643]
[1778464169338,41.73,81538.94,0.0,0.9659,4e-05,3.6198]
[1778464169953,41.73,81541.94,0.0,0.96602,4e-05,3.61002]
[1778464170960,41.73,81547.27,0.0,0.96621,4e-05,3.59292]
[1778464173226,41.73,81547.47,0.0,0.96626,4e-05,3.58825]
[1778464173298,41.73,81546.1,0.0,0.9662,4e-05,3.59317]
[1778464173981,41.73,81544.5,0.0,0.96614,4e-05,3.59836]
[1778464177003,41.74,81542.91,0.0,0.96607,4e-05,3.60421]
[1778464179017,41.74,81555.03,0.0,0.96652,4e-05,3.56539]
[1778464180024,41.74,81559.99,0.0,0.9667,4e-05,3.54969]
[1778464182445,41.74,81557.36,0.0,0.9666,4e-05,3.55904]
[1778464182776,41.74,81557.36,0.0,0.9666,4e-05,3.55904]
[1778464187073,41.74,81565.29,0.0,0.96688,4e-05,3.53465]
[1778464188226,41.74,81565.29,0.0,0.96688,4e-05,3.53465]
[1778464188274,41.74,81565.29,0.0,0.96688,4e-05,3.53465]
[1778464188315,41.75,81569.01,0.0,0.96701,4e-05,3.5234]
[1778464190564,41.75,81569.2,0.0,0.96701,4e-05,3.52279]
[1778464190094,41.75,81567.31,0.0,0.96694,4e-05,3.52918]
[1778464195130,41.75,81567.94,0.0,0.96694,4e-05,3.52884]
[1778464199510,41.76,81564.5,0.0,0.9668,4e-05,3.54157]
[1778464203186,41.76,81566.51,0.0,0.96686,4e-05,3.53609]
[1778464207214,41.77,81548.42,0.0,0.96617,4e-05,3.5957]
[1778464208221,41.77,81546.15,0.0,0.96608,4e-05,3.60339]
[1778464209228,41.77,81547.28,0.0,0.96612,4e-05,3.59994]
[1778464214263,41.77,81546.17,0.0,0.96607,4e-05,3.60459]
[1778464216277,41.78,81539.76,0.0,0.96582,4e-05,3.62586]
[1778464221312,41.78,81540.67,0.0,0.96584,4e-05,3.62394]
[1778464223326,41.78,81538.8,0.0,0.96577,4e-05,3.63038]
[1778464224333,41.78,81537.15,0.0,0.96571,4e-05,3.63577]
[1778464227354,41.78,81532.42,0.0,0.96552,4e-05,3.65184]
[1778464229368,41.78,81534.17,0.0,0.96558,4e-05,3.64636]
[1778464234403,41.79,81534.16,0.0,0.96561,4e-05,3.64274]
[1778464239438,41.79,81532.76,0.0,0.96555,4e-05,3.64797]
[1778464244473,41.79,81534.51,0.0,0.96561,4e-05,3.64281]
[1778464249509,41.79,81533.36,0.0,0.96556,4e-05,3.64718]
[1778464253539,41.79,81523.65,0.0,0.96519,4e-05,3.6795]
[1778464254547,41.79,81519.93,0.0,0.96504,4e-05,3.69183]
[1778464257567,41.79,81521.78,0.0,0.96511,4e-05,3.68582]
[1778464262602,41.79,81522.6,0.0,0.96514,4e-05,3.68337]
[1778464264616,41.8,81519.91,0.0,0.96504,4e-05,3.69235]
[1778464269655,41.8,81509.77,0.0,0.96464,4e-05,3.72614]
[1778464270661,41.8,81498.44,0.0,0.9642,4e-05,3.76392]
[1778464271669,41.8,81493.4,0.0,0.964,4e-05,3.78074]
[1778464272676,41.8,81490.64,0.0,0.96389,4e-05,3.78991]
[1778464274689,41.79,81487.71,0.0,0.96378,4e-05,3.79953]
[1778464279725,41.79,81484.79,0.0,0.96367,4e-05,3.80874]
[1778464280732,41.79,81481.41,0.0,0.96353,4e-05,3.82002]
[1778464285767,41.79,81481.94,0.0,0.96356,4e-05,3.81745]
[1778464290804,41.79,81485.07,0.0,0.9637,4e-05,3.8061]
[1778464291811,41.79,81486.98,0.0,0.96381,4e-05,3.79512]
[1778464292819,41.79,81484.37,0.0,0.96371,4e-05,3.80379]
[1778464296850,41.78,81482.32,0.0,0.96364,4e-05,3.81014]
[1778464298864,41.78,81479.47,0.0,0.96353,4e-05,3.81946]
[1778464300878,41.78,81470.58,0.0,0.96317,4e-05,3.84928]
[1778464301885,41.78,81467.63,0.0,0.96306,4e-05,3.85911]
[1778464302892,41.78,81458.66,0.0,0.9627,4e-05,3.88953]
[1778464303899,41.78,81458.54,0.0,0.96269,4e-05,3.88966]
[1778464306920,41.78,81460.22,0.0,0.96277,4e-05,3.88305]
[1778464311955,41.77,81458.37,0.0,0.96271,4e-05,3.88806]
[1778464313969,41.77,81455.45,0.0,0.9626,4e-05,3.89752]
[1778464317997,41.77,81447.22,0.0,0.96228,4e-05,3.92471]
[1778464319004,41.76,81444.01,0.0,0.96215,4e-05,3.93546]
[1778464320012,41.76,81448.78,0.0,0.96235,4e-05,3.91866]
[1778464321018,41.76,81450.74,0.0,0.96243,4e-05,3.91159]
[1778464326053,41.76,81450.4,0.0,0.96244,4e-05,3.9112]
[1778464328067,41.75,81452.22,0.0,0.96252,4e-05,3.90431]
[1778464329078,41.75,81459.15,0.0,0.9628,4e-05,3.88023]
[1778464330084,41.75,81462.0,0.0,0.96292,4e-05,3.87023]
[1778464332098,41.75,81456.37,0.0,0.9627,4e-05,3.88901]
[1778464333105,41.75,81454.24,0.0,0.96262,4e-05,3.89604]
[1778464340154,41.74,81461.67,0.0,0.96294,4e-05,3.86857]
[1778464341161,41.74,81463.51,0.0,0.96302,4e-05,3.86204]
[1778464343175,41.74,81467.41,0.0,0.96318,4e-05,3.84831]
[1778464345189,41.74,81468.93,0.0,0.96325,4e-05,3.84273]
[1778464346196,41.74,81476.61,0.0,0.96356,4e-05,3.81647]
[1778464347203,41.74,81473.11,0.0,0.96342,4e-05,3.82819]
[1778464348212,41.74,81478.93,0.0,0.96366,4e-05,3.80831]
[1778464350226,41.74,81481.59,0.0,0.96377,4e-05,3.79906]
[1778464351233,41.74,81483.79,0.0,0.96389,4e-05,3.78713]
[1778464352240,41.74,81489.16,0.0,0.96411,4e-05,3.76897]
[1778464356268,41.73,81490.81,0.0,0.96418,4e-05,3.7632]
[1778464360296,41.73,81494.38,0.0,0.96432,4e-05,3.75104]
[1778464365331,41.73,81494.6,0.0,0.96433,4e-05,3.75016]
[1778464366338,41.73,81496.93,0.0,0.96442,4e-05,3.74234]
[1778464369359,41.73,81499.63,0.0,0.96453,4e-05,3.73329]
[1778464374394,41.73,81496.68,0.0,0.96441,4e-05,3.74316]
[1778464379429,41.73,81498.03,0.0,0.96447,4e-05,3.73861]
[1778464382450,41.73,81499.57,0.0,0.96453,4e-05,3.73346]
[1778464386478,41.73,81517.77,0.0,0.96523,4e-05,3.67312]
[1778464387485,41.73,81519.49,0.0,0.9653,4e-05,3.66746]
[1778464388492,41.73,81519.5,0.0,0.9653,4e-05,3.66753]
[1778464393527,41.74,81519.99,0.0,0.96531,4e-05,3.6666]
[1778464396548,41.74,81521.52,0.0,0.96536,4e-05,3.66189]
[1778464399569,41.74,81524.77,0.0,0.96548,4e-05,3.65157]
[1778464401583,41.74,81527.49,0.0,0.96559,4e-05,3.64291]
[1778464406619,41.74,81527.44,0.0,0.96558,4e-05,3.6438]
[1778464411654,41.74,81527.6,0.0,0.96561,4e-05,3.63968]
[1778464417696,41.75,81526.77,0.0,0.96557,4e-05,3.64331]
[1778464418703,41.75,81524.74,0.0,0.96549,4e-05,3.65012]
[1778464421725,41.75,81529.25,0.0,0.96566,4e-05,3.63574]
[1778464423739,41.75,81525.04,0.0,0.96549,4e-05,3.64985]
[1778464428774,41.75,81524.84,0.0,0.96548,4e-05,3.6512]
[1778464433809,41.76,81525.03,0.0,0.96548,4e-05,3.65126]
[1778464438844,41.76,81526.61,0.0,0.96553,4e-05,3.64676]
[1778464440858,41.76,81528.37,0.0,0.96559,4e-05,3.64127]
[1778464441865,41.76,81532.76,0.0,0.96576,4e-05,3.62706]
[1778464446900,41.76,81533.89,0.0,0.96579,4e-05,3.62424]
[1778464452942,41.77,81534.21,0.0,0.96579,4e-05,3.62424]
[1778464457977,41.77,81534.21,0.0,0.96578,4e-05,3.62511]
[1778464464029,41.77,81534.17,0.0,0.96577,4e-05,3.62627]
[1778464468057,41.78,81535.51,0.0,0.96581,4e-05,3.62259]
[1778464472088,41.78,81528.17,0.0,0.96556,4e-05,3.643]
[1778464473095,41.78,81517.38,0.0,0.96515,4e-05,3.67861]
[1778464474102,41.78,81517.87,0.0,0.96516,4e-05,3.67707]
[1778464475109,41.78,81514.64,0.0,0.96503,4e-05,3.68856]
[1778464476116,41.78,81512.74,0.0,0.96495,4e-05,3.69548]
[1778464481151,41.79,81513.03,0.0,0.96495,4e-05,3.69571]
[1778464483165,41.79,81510.83,0.0,0.96486,4e-05,3.7031]
[1778464486187,41.79,81508.2,0.0,0.96476,4e-05,3.71195]
[1778464487194,41.79,81502.74,0.0,0.96454,4e-05,3.73012]
[1778464488201,41.79,81496.37,0.0,0.96429,4e-05,3.75136]
[1778464489208,41.79,81493.72,0.0,0.96419,4e-05,3.76019]
[1778464490215,41.79,81491.05,0.0,0.96408,4e-05,3.76908]
[1778464495250,41.79,81489.22,0.0,0.96402,4e-05,3.77484]
[1778464497264,41.79,81485.69,0.0,0.96388,4e-05,3.78655]
[1778464502299,41.78,81486.25,0.0,0.96391,4e-05,3.78417]
[1778464507334,41.78,81486.57,0.0,0.96392,4e-05,3.78264]
[1778464511362,41.78,81483.69,0.0,0.96381,4e-05,3.79198]
[1778464512376,41.78,81481.36,0.0,0.96372,4e-05,3.79973]
[1778464513376,41.78,81466.07,0.0,0.96311,4e-05,3.85144]
[1778464514383,41.78,81465.33,0.0,0.96308,4e-05,3.85375]
[1778464517404,41.78,81463.75,0.0,0.96302,4e-05,3.85851]
[1778464521432,41.78,81461.89,0.0,0.96296,4e-05,3.86397]
[1778464522439,41.77,81456.75,0.0,0.96275,4e-05,3.88131]
[1778464523446,41.77,81453.74,0.0,0.96263,4e-05,3.89136]
[1778464528482,41.77,81457.17,0.0,0.96279,4e-05,3.87821]
[1778464529489,41.77,81459.71,0.0,0.9629,4e-05,3.86924]
[1778464531503,41.77,81464.0,0.0,0.96312,4e-05,3.84968]
[1778464532510,41.77,81473.46,0.0,0.9635,4e-05,3.81731]
[1778464534524,41.76,81473.54,0.0,0.96351,4e-05,3.81668]
[1778464535532,41.76,81471.94,0.0,0.96344,4e-05,3.82195]
[1778464537546,41.76,81476.76,0.0,0.96364,4e-05,3.80532]
[1778464542581,41.76,81475.77,0.0,0.96361,4e-05,3.80798]
[1778464546609,41.76,81477.63,0.0,0.96369,4e-05,3.80113]
[1778464549630,41.76,81475.98,0.0,0.96363,4e-05,3.80631]
[1778464553658,41.75,81473.15,0.0,0.96352,4e-05,3.81519]
[1778464558693,41.75,81470.54,0.0,0.96343,4e-05,3.82323]
[1778464562734,41.75,81461.56,0.0,0.96307,4e-05,3.85307]
[1778464564748,41.75,81459.58,0.0,0.963,4e-05,3.85937]
[1778464566762,41.75,81456.47,0.0,0.96288,4e-05,3.86952]
[1778464571799,41.74,81453.04,0.0,0.96275,4e-05,3.87999]
[1778464572804,41.74,81458.85,0.0,0.96299,4e-05,3.85985]
[1778464575825,41.74,81456.77,0.0,0.96292,4e-05,3.86625]
[1778464576832,41.74,81454.98,0.0,0.96285,4e-05,3.87212]
[1778464581867,41.73,81454.76,0.0,0.96285,4e-05,3.8716]
[1778464586902,41.73,81453.31,0.0,0.96281,4e-05,3.87534]
[1778464587909,41.73,81450.86,0.0,0.96271,4e-05,3.88348]
[1778464590930,41.73,81453.49,0.0,0.96283,4e-05,3.87368]
[1778464593951,41.72,81464.1,0.0,0.96331,4e-05,3.83232]
[1778464594958,41.72,81470.14,0.0,0.96355,4e-05,3.81165]
[1778464595965,41.72,81472.09,0.0,0.96363,4e-05,3.80491]
[1778464598986,41.72,81470.5,0.0,0.96357,4e-05,3.8099]
[1778464604021,41.72,81471.03,0.0,0.9636,4e-05,3.80739]
[1778464608049,41.72,81474.75,0.0,0.96376,4e-05,3.79425]
[1778464609056,41.72,81481.31,0.0,0.96402,4e-05,3.77203]
[1778464611070,41.72,81483.22,0.0,0.9641,4e-05,3.76544]
[1778464613084,41.71,81481.29,0.0,0.96402,4e-05,3.77179]
[1778464618119,41.71,81481.19,0.0,0.96402,4e-05,3.77175]
[1778464619126,41.71,81487.69,0.0,0.96428,4e-05,3.74986]
[1778464620133,41.71,81489.24,0.0,0.96434,4e-05,3.74463]
[1778464622147,41.71,81486.51,0.0,0.96424,4e-05,3.75372]
[1778464623154,41.71,81488.05,0.0,0.9643,4e-05,3.74853]
[1778464628189,41.71,81486.61,0.0,0.96424,4e-05,3.75321]
[1778464634231,41.71,81486.7,0.0,0.96425,4e-05,3.75272]
[1778464636245,41.71,81479.64,0.0,0.96397,4e-05,3.77639]
[1778464641280,41.71,81479.0,0.0,0.96395,4e-05,3.77825]
[1778464646315,41.71,81469.57,0.0,0.96357,4e-05,3.80979]
[1778464647322,41.71,81463.6,0.0,0.96333,4e-05,3.82993]
[1778464648329,41.71,81461.63,0.0,0.96326,4e-05,3.83648]
[1778464649336,41.71,81457.65,0.0,0.9631,4e-05,3.84988]
[1778464651350,41.71,81456.46,0.0,0.96309,4e-05,3.84913]
[1778464653364,41.71,81451.17,0.0,0.96288,4e-05,3.86683]
[1778464658399,41.7,81449.55,0.0,0.96283,4e-05,3.87126]
[1778464663434,41.7,81447.8,0.0,0.96277,4e-05,3.87609]
[1778464668469,41.7,81448.08,0.0,0.96277,4e-05,3.87591]
[1778464674519,41.7,81448.6,0.0,0.9628,4e-05,3.87368]
[1778464677540,41.7,81451.9,0.0,0.96294,4e-05,3.86168]
[1778464678547,41.7,81454.25,0.0,0.96304,4e-05,3.85343]
[1778464680561,41.69,81458.18,0.0,0.96321,4e-05,3.83961]
[1778464683582,41.69,81459.88,0.0,0.96328,4e-05,3.83328]
[1778464688617,41.69,81460.53,0.0,0.96332,4e-05,3.83019]
[1778464691638,41.69,81458.21,0.0,0.96323,4e-05,3.83756]
[1778464695666,41.68,81453.14,0.0,0.96303,4e-05,3.85412]
[1778464700701,41.68,81453.08,0.0,0.96304,4e-05,3.85329]
[1778464701709,41.68,81454.78,0.0,0.96311,4e-05,3.84728]
[1778464704729,41.68,81456.73,0.0,0.9632,4e-05,3.84005]
[1778464705736,41.68,81458.31,0.0,0.96327,4e-05,3.83448]
[1778464707750,41.68,81464.94,0.0,0.96354,4e-05,3.81159]
[1778464708757,41.68,81466.99,0.0,0.96362,4e-05,3.80448]
[1778464711778,41.67,81465.29,0.0,0.9636,4e-05,3.80546]
[1778464714799,41.67,81466.83,0.0,0.96366,4e-05,3.79987]
[1778464715806,41.67,81471.98,0.0,0.96387,4e-05,3.78235]
[1778464716813,41.67,81474.79,0.0,0.96398,4e-05,3.77276]
[1778464719834,41.67,81472.96,0.0,0.96391,4e-05,3.7787]
[1778464722855,41.67,81474.61,0.0,0.96398,4e-05,3.7729]
[1778464727890,41.67,81469.55,0.0,0.96378,4e-05,3.78959]
[1778464728897,41.67,81471.85,0.0,0.96388,4e-05,3.78175]
[1778464730911,41.67,81473.65,0.0,0.96395,4e-05,3.77538]
[1778464732925,41.67,81479.23,0.0,0.96418,4e-05,3.75645]
[1778464733932,41.67,81481.02,0.0,0.96425,4e-05,3.75038]
[1778464738967,41.67,81480.32,0.0,0.96422,4e-05,3.7525]
[1778464744006,41.67,81484.89,0.0,0.96441,4e-05,3.73692]
[1778464745010,41.67,81486.87,0.0,0.96448,4e-05,3.73027]
[1778464746017,41.67,81488.97,0.0,0.96457,4e-05,3.72324]
[1778464751054,41.67,81487.71,0.0,0.96452,4e-05,3.72743]
[1778464756087,41.67,81487.19,0.0,0.9645,4e-05,3.72913]
[1778464761122,41.67,81487.94,0.0,0.96453,4e-05,3.72657]
[1778464763136,41.67,81490.59,0.0,0.96463,4e-05,3.71772]
[1778464768171,41.67,81497.26,0.0,0.96489,4e-05,3.69557]
[1778464773206,41.67,81505.36,0.0,0.96524,4e-05,3.66464]
[1778464774213,41.67,81511.21,0.0,0.96547,4e-05,3.64546]
[1778464775228,41.67,81513.16,0.0,0.96554,4e-05,3.63919]
[1778464776229,41.67,81514.61,0.0,0.96559,4e-05,3.63457]
[1778464777236,41.67,81516.87,0.0,0.96568,4e-05,3.62731]
[1778464780257,41.67,81513.93,0.0,0.96556,4e-05,3.63745]
[1778464781264,41.67,81510.53,0.0,0.96543,4e-05,3.64877]
[1778464783278,41.67,81507.65,0.0,0.96531,4e-05,3.65851]
[1778464786299,41.67,81505.45,0.0,0.96523,4e-05,3.66611]
[1778464791334,41.67,81505.61,0.0,0.96523,4e-05,3.66612]
[1778464793349,41.68,81503.38,0.0,0.96514,4e-05,3.6737]
[1778464794356,41.68,81494.36,0.0,0.96478,4e-05,3.70372]
[1778464795363,41.68,81494.73,0.0,0.9648,4e-05,3.70253]
[1778464800398,41.68,81495.51,0.0,0.96483,4e-05,3.70017]
[1778464801405,41.68,81501.36,0.0,0.96505,4e-05,3.68081]
[1778464803419,41.68,81503.56,0.0,0.96514,4e-05,3.67369]
[1778464804426,41.68,81500.54,0.0,0.96502,4e-05,3.68378]
[1778464809461,41.68,81510.95,0.0,0.96542,4e-05,3.64979]
[1778464810469,41.68,81512.13,0.0,0.96546,4e-05,3.64604]
[1778464813489,41.68,81506.89,0.0,0.96525,4e-05,3.66371]
[1778464815503,41.68,81505.16,0.0,0.96518,4e-05,3.66964]
[1778464816510,41.68,81500.47,0.0,0.965,4e-05,3.68525]
[1778464817517,41.68,81498.91,0.0,0.96494,4e-05,3.6905]
[1778464818526,41.68,81493.39,0.0,0.96472,4e-05,3.70891]
[1778464820538,41.68,81495.35,0.0,0.9648,4e-05,3.70246]
[1778464822553,41.68,81499.08,0.0,0.96494,4e-05,3.69016]
[1778464824567,41.68,81501.62,0.0,0.96504,4e-05,3.68185]
[1778464825574,41.68,81504.14,0.0,0.96514,4e-05,3.67358]
[1778464826581,41.68,81502.52,0.0,0.96507,4e-05,3.67903]
[1778464829607,41.68,81494.29,0.0,0.96475,4e-05,3.70655]
[1778464830614,41.68,81495.98,0.0,0.96482,4e-05,3.70096]
[1778464835649,41.69,81495.32,0.0,0.96483,4e-05,3.69903]
[1778464838671,41.69,81492.49,0.0,0.96472,4e-05,3.70856]
[1778464843710,41.69,81490.85,0.0,0.96465,4e-05,3.71415]
[1778464848745,41.69,81490.35,0.0,0.96463,4e-05,3.71584]
[1778464852773,41.69,81492.47,0.0,0.96471,4e-05,3.70878]
[1778464854787,41.69,81494.09,0.0,0.96478,4e-05,3.70341]
[1778464859822,41.69,81494.46,0.0,0.96479,4e-05,3.70228]
[1778464862843,41.69,81492.34,0.0,0.96471,4e-05,3.7094]
[1778464868887,41.69,81493.0,0.0,0.96473,4e-05,3.70726]
[1778464873922,41.69,81493.49,0.0,0.96475,4e-05,3.70573]
[1778464876943,41.69,81487.55,0.0,0.96451,4e-05,3.7256]
[1778464882000,41.69,81486.19,0.0,0.96446,4e-05,3.73011]
[1778464883006,41.69,81481.93,0.0,0.96429,4e-05,3.74435]
[1778464885028,41.69,81484.7,0.0,0.9644,4e-05,3.73501]
[1778464890063,41.69,81484.24,0.0,0.96439,4e-05,3.73637]
[1778464894091,41.69,81482.89,0.0,0.96438,4e-05,3.73632]
[1778464900133,41.69,81482.8,0.0,0.96438,4e-05,3.73633]
[1778464905168,41.68,81480.96,0.0,0.96431,4e-05,3.74222]
[1778464910203,41.68,81481.1,0.0,0.96432,4e-05,3.74142]
[1778464911210,41.68,81484.16,0.0,0.96444,4e-05,3.73112]
[1778464915239,41.68,81487.92,0.0,0.96459,4e-05,3.71838]
[1778464919267,41.68,81483.52,0.0,0.96442,4e-05,3.73294]
[1778464921281,41.68,81481.72,0.0,0.96435,4e-05,3.73885]
[1778464922289,41.68,81463.36,0.0,0.96361,4e-05,3.80062]
[1778464923296,41.68,81458.74,0.0,0.96343,4e-05,3.81612]
[1778464925310,41.68,81456.73,0.0,0.96335,4e-05,3.82255]
[1778464930345,41.68,81456.93,0.0,0.96337,4e-05,3.82087]
[1778464933366,41.67,81468.4,0.0,0.96384,4e-05,3.78145]
[1778464934374,41.67,81473.83,0.0,0.96406,4e-05,3.76303]
[1778464935380,41.67,81482.63,0.0,0.96441,4e-05,3.73341]
[1778464936387,41.67,81484.51,0.0,0.96448,4e-05,3.72709]
[1778464940416,41.67,81486.02,0.0,0.96454,4e-05,3.72193]
[1778464941423,41.67,81491.79,0.0,0.96477,4e-05,3.70268]
[1778464942430,41.67,81493.43,0.0,0.96484,4e-05,3.69723]
[1778464947465,41.67,81495.52,0.0,0.96492,4e-05,3.69039]
[1778464949479,41.67,81503.52,0.0,0.96523,4e-05,3.66396]
[1778464953508,41.67,81505.52,0.0,0.96534,4e-05,3.65333]
[1778464954514,41.67,81508.29,0.0,0.96544,4e-05,3.6443]
[1778464955521,41.67,81510.71,0.0,0.96554,4e-05,3.63645]
[1778464958542,41.69,81512.96,0.0,0.96558,4e-05,3.63272]
[1778464962570,41.71,81515.0,0.0,0.9656,4e-05,3.63144]
[1778464963577,41.71,81517.2,0.0,0.96566,4e-05,3.62559]
[1778464964584,41.72,81521.84,0.0,0.96582,4e-05,3.61188]
[1778464965591,41.72,81526.02,0.0,0.96596,4e-05,3.59991]
[1778464971633,41.76,81535.6,0.0,0.9662,4e-05,3.57948]
[1778464972640,41.77,81538.24,0.0,0.96628,4e-05,3.57307]
[1778464973648,41.78,81534.06,0.0,0.96609,4e-05,3.58886]
[1778464978682,41.81,81534.64,0.0,0.966,4e-05,3.59691]
[1778464980696,41.82,81528.35,0.0,0.96572,4e-05,3.62122]
[1778464982710,41.83,81530.11,0.0,0.96578,4e-05,3.61579]
[1778464983981,41.83,81535.19,0.0,0.96597,4e-05,3.59942]
[1778464987745,41.85,81537.06,0.0,0.96598,4e-05,3.59927]
[1778464992780,41.86,81541.33,0.0,0.96611,4e-05,3.58807]
[1778464993787,41.86,81542.92,0.0,0.96617,4e-05,3.58313]
[1778464995801,41.86,81544.25,0.0,0.96621,4e-05,3.57927]
[1778464999829,41.86,81548.08,0.0,0.96634,4e-05,3.56779]
[1778465001843,41.86,81540.68,0.0,0.96606,4e-05,3.5922]
[1778465004864,41.87,81543.22,0.0,0.96615,4e-05,3.58458]
[1778465009899,41.87,81533.16,0.0,0.96576,4e-05,3.61833]
[1778465010906,41.87,81527.04,0.0,0.96552,4e-05,3.63847]
[1778465014934,41.87,81523.8,0.0,0.96543,4e-05,3.64528]
[1778465019969,41.87,81524.16,0.0,0.96544,4e-05,3.64469]
[1778465020976,41.87,81525.83,0.0,0.9655,4e-05,3.63935]
[1778465021983,41.88,81529.88,0.0,0.96565,4e-05,3.62625]
[1778465028026,41.88,81520.57,0.0,0.96528,4e-05,3.65764]
[1778465030040,41.88,81522.07,0.0,0.96534,4e-05,3.65294]
[1778465035075,41.88,81520.96,0.0,0.96529,4e-05,3.65718]
[1778465040110,41.88,81522.74,0.0,0.96535,4e-05,3.65192]
[1778465041120,41.88,81532.24,0.0,0.96571,4e-05,3.62098]
[1778465042127,41.88,81547.69,0.0,0.9663,4e-05,3.571]
[1778465043133,41.88,81553.05,0.0,0.96649,4e-05,3.55391]
[1778465044140,41.89,81553.7,0.0,0.96652,4e-05,3.55208]
[1778465048174,41.89,81546.87,0.0,0.96625,4e-05,3.57527]
[1778465049181,41.89,81545.36,0.0,0.96619,4e-05,3.58044]
[1778465053210,41.89,81537.02,0.0,0.96586,4e-05,3.60848]
[1778465054217,41.9,81538.95,0.0,0.96593,4e-05,3.60246]
[1778465057238,41.9,81537.44,0.0,0.96587,4e-05,3.60799]
[1778465059252,41.9,81533.73,0.0,0.96572,4e-05,3.62066]
[1778465064287,41.9,81534.19,0.0,0.96572,4e-05,3.62005]
[1778465065294,41.9,81531.26,0.0,0.96561,4e-05,3.62978]
[1778465070329,41.91,81531.33,0.0,0.9656,4e-05,3.63035]
[1778465072343,41.91,81527.93,0.0,0.96551,4e-05,3.63747]
[1778465073350,41.91,81522.24,0.0,0.96529,4e-05,3.65624]
[1778465074357,41.91,81520.49,0.0,0.96522,4e-05,3.6621]
[1778465079393,41.91,81519.78,0.0,0.96519,4e-05,3.66495]
[1778465082413,41.91,81523.75,0.0,0.96534,4e-05,3.6522]
[1778465086441,41.91,81522.36,0.0,0.96528,4e-05,3.65721]
[1778465088455,41.91,81520.48,0.0,0.9652,4e-05,3.66357]
[1778465090469,41.91,81522.77,0.0,0.96529,4e-05,3.65623]
[1778465093490,41.92,81521.17,0.0,0.96522,4e-05,3.66178]
[1778465094497,41.92,81516.61,0.0,0.96505,4e-05,3.67686]
[1778465099532,41.92,81517.58,0.0,0.96508,4e-05,3.67399]
[1778465100539,41.92,81515.25,0.0,0.96499,4e-05,3.68173]
[1778465105574,41.92,81516.1,0.0,0.96502,4e-05,3.67917]
[1778465110609,41.92,81515.48,0.0,0.96499,4e-05,3.68148]
[1778465115644,41.92,81515.33,0.0,0.96498,4e-05,3.68225]
[1778465120679,41.92,81515.25,0.0,0.96498,4e-05,3.68279]
[1778465124707,41.92,81518.31,0.0,0.96509,4e-05,3.67294]
[1778465126721,41.92,81520.55,0.0,0.96518,4e-05,3.66572]
[1778465129742,41.92,81512.52,0.0,0.96487,4e-05,3.69241]
[1778465130749,41.92,81510.81,0.0,0.9648,4e-05,3.69809]
[1778465131756,41.92,81498.61,0.0,0.96436,4e-05,3.73421]
[1778465132777,41.92,81493.09,0.0,0.96414,4e-05,3.75258]
[1778465133778,41.92,81483.86,0.0,0.96378,4e-05,3.78343]
[1778465134787,41.92,81495.39,0.0,0.96424,4e-05,3.74472]
[1778465135795,41.92,81503.76,0.0,0.96457,4e-05,3.71683]
[1778465136801,41.92,81507.86,0.0,0.96473,4e-05,3.70324]
[1778465137808,41.92,81514.42,0.0,0.96498,4e-05,3.68159]
[1778465138815,41.92,81515.87,0.0,0.96504,4e-05,3.67687]
[1778465142843,41.92,81518.73,0.0,0.96514,4e-05,3.66771]
[1778465152913,41.93,81529.08,0.0,0.96553,4e-05,3.63457]
[1778465153920,41.93,81537.44,0.0,0.96585,4e-05,3.60746]
[1778465155934,41.93,81533.79,0.0,0.96571,4e-05,3.61968]
[1778465157948,41.93,81535.24,0.0,0.96576,4e-05,3.61527]
[1778465160969,41.93,81528.28,0.0,0.96549,4e-05,3.63844]
[1778465161977,41.93,81525.91,0.0,0.96539,4e-05,3.64631]
[1778465163991,41.93,81513.56,0.0,0.96492,4e-05,3.68711]
[1778465164997,41.93,81496.51,0.0,0.96425,4e-05,3.74369]
[1778465166005,41.93,81490.7,0.0,0.96402,4e-05,3.76304]
[1778465170033,41.93,81489.16,0.0,0.96396,4e-05,3.76783]
[1778465171040,41.93,81484.7,0.0,0.96379,4e-05,3.78269]
[1778465176075,41.93,81483.14,0.0,0.96373,4e-05,3.78727]
[1778465181110,41.93,81484.2,0.0,0.96378,4e-05,3.78303]
[1778465185139,41.92,81488.93,0.0,0.96398,4e-05,3.76664]
[1778465186146,41.92,81484.04,0.0,0.96378,4e-05,3.78294]
[1778465191181,41.92,81483.06,0.0,0.96379,4e-05,3.78114]
[1778465192188,41.92,81488.16,0.0,0.964,4e-05,3.76389]
[1778465197223,41.92,81487.95,0.0,0.96399,4e-05,3.76404]
[1778465198230,41.92,81496.6,0.0,0.96434,4e-05,3.73505]
[1778465199237,41.92,81502.52,0.0,0.96457,4e-05,3.71526]
[1778465200244,41.92,81504.68,0.0,0.96466,4e-05,3.70804]
[1778465201251,41.92,81500.25,0.0,0.96448,4e-05,3.72271]
[1778465206286,41.92,81496.33,0.0,0.96433,4e-05,3.73557]
[1778465209309,41.92,81494.63,0.0,0.96427,4e-05,3.74108]
[1778465214343,41.91,81493.52,0.0,0.96423,4e-05,3.74448]
[1778465215350,41.91,81491.88,0.0,0.96416,4e-05,3.7499]
[1778465216357,41.91,81485.63,0.0,0.96391,4e-05,3.77075]
[1778465217364,41.91,81480.24,0.0,0.9637,4e-05,3.78877]
[1778465219378,41.91,81479.49,0.0,0.96367,4e-05,3.79105]
[1778465224413,41.91,81477.43,0.0,0.9636,4e-05,3.79728]
[1778465227434,41.91,81475.3,0.0,0.96352,4e-05,3.80386]
[1778465229448,41.91,81470.41,0.0,0.96333,4e-05,3.82004]
[1778465230455,41.91,81468.04,0.0,0.96324,4e-05,3.82787]
[1778465232469,41.91,81462.83,0.0,0.96303,4e-05,3.84514]
[1778465233476,41.9,81458.62,0.0,0.96286,4e-05,3.85924]
[1778465234483,41.9,81454.49,0.0,0.9627,4e-05,3.87307]
[1778465236497,41.9,81452.59,0.0,0.96263,4e-05,3.87899]
[1778465239518,41.9,81430.49,0.0,0.96172,4e-05,3.95421]
[1778465240525,41.9,81423.34,0.0,0.96143,4e-05,3.97862]
[1778465241532,41.9,81421.22,0.0,0.96135,4e-05,3.98555]
[1778465245560,41.89,81406.83,0.0,0.96075,4e-05,4.03451]
[1778465246567,41.89,81396.55,0.0,0.96032,4e-05,4.06973]
[1778465247574,41.89,81391.94,0.0,0.96013,4e-05,4.08544]
[1778465251189,41.88,81391.9,0.0,0.96015,4e-05,4.08368]
[1778465251466,41.88,81391.9,0.0,0.96015,4e-05,4.08368]
[1778465251657,41.88,81391.9,0.0,0.96015,4e-05,4.08368]
[1778465251609,41.88,81362.09,0.0,0.9589,4e-05,4.185]
[1778465251810,41.88,81362.09,0.0,0.9589,4e-05,4.185]
[1778465252616,41.87,81355.49,0.0,0.95864,4e-05,4.2061]
[1778465253623,41.86,81363.79,0.0,0.95905,4e-05,4.17309]
[1778465254631,41.85,81368.24,0.0,0.95927,4e-05,4.1546]
[1778465258658,41.78,81370.48,0.0,0.95963,4e-05,4.12487]
[1778465259665,41.75,81376.47,0.0,0.95998,4e-05,4.0967]
[1778465260672,41.75,81378.51,0.0,0.96007,4e-05,4.08879]
[1778465261679,41.75,81383.03,0.0,0.96027,4e-05,4.07211]
[1778465262107,41.75,81383.03,0.0,0.96027,4e-05,4.07211]
[1778465264047,41.75,81384.97,0.0,0.96037,4e-05,4.06405]
[1778465268728,41.74,81388.66,0.0,0.96057,4e-05,4.04815]
[1778465269735,41.73,81391.23,0.0,0.96068,4e-05,4.03852]
[1778465271046,41.73,81391.23,0.0,0.96068,4e-05,4.03852]
[1778465271063,41.73,81391.23,0.0,0.96068,4e-05,4.03852]
[1778465271098,41.73,81391.23,0.0,0.96068,4e-05,4.03852]
[1778465271387,41.73,81391.23,0.0,0.96068,4e-05,4.03852]
[1778465271559,41.73,81391.23,0.0,0.96068,4e-05,4.03852]
[1778465271749,41.73,81394.74,0.0,0.96084,4e-05,4.02509]
[1778465272756,41.73,81396.58,0.0,0.96093,4e-05,4.0181]
[1778465274770,41.73,81400.17,0.0,0.96109,4e-05,4.0045]
[1778465275777,41.72,81402.35,0.0,0.96119,4e-05,3.99638]
[1778465277691,41.72,81402.35,0.0,0.96119,4e-05,3.99638]
[1778465278354,41.72,81407.33,0.0,0.96141,4e-05,3.97803]
[1778465279705,41.72,81407.33,0.0,0.96141,4e-05,3.97803]
[1778465278798,41.72,81408.95,0.0,0.96149,4e-05,3.97194]
[1778465279813,41.72,81408.95,0.0,0.96149,4e-05,3.97194]
[1778465279836,41.72,81408.95,0.0,0.96149,4e-05,3.97194]
[1778465280148,41.72,81408.95,0.0,0.96149,4e-05,3.97194]
[1778465280310,41.72,81408.95,0.0,0.96149,4e-05,3.97194]
[1778465280399,41.72,81406.37,0.0,0.96138,4e-05,3.98055]
[1778465281819,41.71,81397.63,0.0,0.96102,4e-05,4.01034]
[1778465282826,41.71,81397.29,0.0,0.96101,4e-05,4.01106]
[1778465284255,41.71,81397.29,0.0,0.96101,4e-05,4.01106]
[1778465284301,41.71,81397.29,0.0,0.96101,4e-05,4.01106]
[1778465284311,41.71,81397.29,0.0,0.96101,4e-05,4.01106]
[1778465284356,41.71,81392.39,0.0,0.96081,4e-05,4.02784]
[1778465284840,41.71,81385.58,0.0,0.96052,4e-05,4.0514]
[1778465287861,41.7,81394.72,0.0,0.96094,4e-05,4.01749]
[1778465288868,41.7,81403.34,0.0,0.96131,4e-05,3.98673]
[1778465289791,41.7,81403.34,0.0,0.96131,4e-05,3.98673]
[1778465289813,41.7,81403.34,0.0,0.96131,4e-05,3.98673]
[1778465289838,41.7,81403.34,0.0,0.96131,4e-05,3.98673]
[1778465290411,41.7,81403.34,0.0,0.96131,4e-05,3.98673]
[1778465290566,41.7,81403.34,0.0,0.96131,4e-05,3.98673]
[1778465290665,41.7,81406.24,0.0,0.96144,4e-05,3.97573]
[1778465291889,41.7,81408.25,0.0,0.96153,4e-05,3.9683]
[1778465294960,41.7,81407.47,0.0,0.96151,4e-05,3.97023]
[1778465295028,41.7,81407.47,0.0,0.96151,4e-05,3.97023]
[1778465295059,41.7,81407.47,0.0,0.96151,4e-05,3.97023]
[1778465297932,41.69,81412.08,0.0,0.96172,4e-05,3.95257]
[1778465298939,41.69,81416.62,0.0,0.96191,4e-05,3.93641]
[1778465301224,41.69,81416.19,0.0,0.9619,4e-05,3.93757]
[1778465301276,41.69,81416.19,0.0,0.9619,4e-05,3.93757]
[1778465301310,41.69,81416.19,0.0,0.9619,4e-05,3.93757]
[1778465301325,41.69,81409.09,0.0,0.96161,4e-05,3.96195]
[1778465301960,41.69,81404.61,0.0,0.96142,4e-05,3.97722]
[1778465306996,41.68,81400.18,0.0,0.96126,4e-05,3.99071]
[1778465308007,41.68,81395.73,0.0,0.96107,4e-05,4.00591]
[1778465308769,41.68,81395.73,0.0,0.96107,4e-05,4.00591]
[1778465308810,41.68,81395.73,0.0,0.96107,4e-05,4.00591]
[1778465308821,41.68,81395.73,0.0,0.96107,4e-05,4.00591]
[1778465310615,41.68,81395.66,0.0,0.96108,4e-05,4.00571]
[1778465310809,41.67,81396.17,0.0,0.96111,4e-05,4.00302]
[1778465312032,41.67,81399.21,0.0,0.96128,4e-05,3.98736]
[1778465317067,41.66,81398.78,0.0,0.96129,4e-05,3.98676]
[1778465322102,41.66,81401.09,0.0,0.96141,4e-05,3.97655]
[1778465322768,41.66,81401.09,0.0,0.96141,4e-05,3.97655]
[1778465322811,41.66,81401.09,0.0,0.96141,4e-05,3.97655]
[1778465322821,41.66,81401.09,0.0,0.96141,4e-05,3.97655]
[1778465323058,41.66,81401.09,0.0,0.96141,4e-05,3.97655]
[1778465323109,41.65,81403.28,0.0,0.96151,4e-05,3.96847]
[1778465324116,41.65,81405.35,0.0,0.9616,4e-05,3.96084]
[1778465326332,41.65,81406.37,0.0,0.96165,4e-05,3.9569]
[1778465326334,41.65,81406.37,0.0,0.96165,4e-05,3.9569]
[1778465326559,41.65,81406.37,0.0,0.96165,4e-05,3.9569]
[1778465326634,41.65,81412.01,0.0,0.9619,4e-05,3.93654]
[1778465327138,41.65,81417.77,0.0,0.96214,4e-05,3.91654]
[1778465332173,41.64,81417.68,0.0,0.96215,4e-05,3.91537]
[1778465333180,41.64,81420.0,0.0,0.96225,4e-05,3.90703]
[1778465335198,41.64,81415.39,0.0,0.96207,4e-05,3.92243]
[1778465336205,41.64,81401.43,0.0,0.96148,4e-05,3.97077]
[1778465337269,41.64,81401.43,0.0,0.96148,4e-05,3.97077]
[1778465337310,41.64,81401.43,0.0,0.96148,4e-05,3.97077]
[1778465337321,41.64,81401.43,0.0,0.96148,4e-05,3.97077]
[1778465337406,41.64,81401.43,0.0,0.96148,4e-05,3.97077]
[1778465337559,41.64,81401.43,0.0,0.96148,4e-05,3.97077]
[1778465337578,41.64,81400.15,0.0,0.96144,4e-05,3.97445]
[1778465342250,41.63,81407.87,0.0,0.96178,4e-05,3.94591]
[1778465343515,41.63,81407.87,0.0,0.96178,4e-05,3.94591]
[1778465343563,41.63,81407.87,0.0,0.96178,4e-05,3.94591]
[1778465343755,41.63,81407.87,0.0,0.96178,4e-05,3.94591]
[1778465343693,41.63,81416.49,0.0,0.96215,4e-05,3.9153]
[1778465344408,41.63,81416.49,0.0,0.96215,4e-05,3.9153]
[1778465344558,41.63,81416.49,0.0,0.96215,4e-05,3.9153]
[1778465344659,41.63,81413.77,0.0,0.96204,4e-05,3.92443]
[1778465345271,41.63,81410.74,0.0,0.96191,4e-05,3.93496]
[1778465346278,41.63,81408.74,0.0,0.96183,4e-05,3.9416]
[1778465347285,41.63,81411.14,0.0,0.96194,4e-05,3.93291]
[1778465347812,41.63,81411.14,0.0,0.96194,4e-05,3.93291]
[1778465347864,41.63,81411.14,0.0,0.96194,4e-05,3.93291]
[1778465348061,41.63,81411.14,0.0,0.96194,4e-05,3.93291]
[1778465355341,41.62,81415.24,0.0,0.96214,4e-05,3.91617]
[1778465356021,41.62,81415.24,0.0,0.96214,4e-05,3.91617]
[1778465356062,41.62,81415.24,0.0,0.96214,4e-05,3.91617]
[1778465356067,41.62,81415.24,0.0,0.96214,4e-05,3.91617]
[1778465356188,41.62,81415.24,0.0,0.96214,4e-05,3.91617]
[1778465356310,41.62,81415.24,0.0,0.96214,4e-05,3.91617]
[1778465356348,41.62,81417.12,0.0,0.96222,4e-05,3.90936]
[1778465357355,41.62,81418.92,0.0,0.9623,4e-05,3.90285]
[1778465359369,41.61,81423.83,0.0,0.96251,4e-05,3.88536]
[1778465364404,41.61,81424.29,0.0,0.96254,4e-05,3.88262]
[1778465366418,41.61,81417.92,0.0,0.96228,4e-05,3.90418]
[1778465369241,41.61,81417.01,0.0,0.96225,4e-05,3.90684]
[1778465369293,41.61,81417.01,0.0,0.96225,4e-05,3.90684]
[1778465369310,41.61,81417.01,0.0,0.96225,4e-05,3.90684]
[1778465374474,41.6,81416.29,0.0,0.96228,4e-05,3.90329]
[1778465376488,41.6,81405.78,0.0,0.96185,4e-05,3.93929]
[1778465377279,41.6,81405.78,0.0,0.96185,4e-05,3.93929]
[1778465377308,41.6,81405.78,0.0,0.96185,4e-05,3.93929]
[1778465377331,41.6,81405.78,0.0,0.96185,4e-05,3.93929]
[1778465377495,41.6,81401.6,0.0,0.96167,4e-05,3.95362]
[1778465378502,41.6,81400.17,0.0,0.96162,4e-05,3.9583]
[1778465379103,41.6,81400.17,0.0,0.96162,4e-05,3.9583]
[1778465379309,41.6,81400.17,0.0,0.96162,4e-05,3.9583]
[1778465383538,41.59,81402.68,0.0,0.96174,4e-05,3.94781]
[1778465384512,41.59,81402.68,0.0,0.96174,4e-05,3.94781]
[1778465384560,41.59,81402.68,0.0,0.96174,4e-05,3.94781]
[1778465387341,41.59,81401.94,0.0,0.96172,4e-05,3.94971]
[1778465389579,41.59,81396.3,0.0,0.9615,4e-05,3.96807]
[1778465390306,41.59,81396.3,0.0,0.9615,4e-05,3.96807]
[1778465390355,41.59,81396.3,0.0,0.9615,4e-05,3.96807]
[1778465390560,41.59,81396.3,0.0,0.9615,4e-05,3.96807]
[1778465395833,41.58,81396.84,0.0,0.96155,4e-05,3.96359]
[1778465398668,41.57,81395.87,0.0,0.96152,4e-05,3.96624]
[1778465398694,41.57,81395.87,0.0,0.96152,4e-05,3.96624]
[1778465398807,41.57,81395.87,0.0,0.96152,4e-05,3.96624]
[1778465398735,41.57,81399.06,0.0,0.96166,4e-05,3.9547]
[1778465399650,41.57,81408.92,0.0,0.96208,4e-05,3.91997]
[1778465400657,41.57,81407.94,0.0,0.96204,4e-05,3.92308]
[1778465402672,41.57,81410.35,0.0,0.96214,4e-05,3.9152]
[1778465403458,41.57,81410.35,0.0,0.96214,4e-05,3.9152]
[1778465403515,41.57,81410.35,0.0,0.96214,4e-05,3.9152]
[1778465403559,41.57,81410.35,0.0,0.96214,4e-05,3.9152]
[1778465409385,41.57,81411.29,0.0,0.96219,4e-05,3.91048]
[1778465410425,41.57,81410.4,0.0,0.96216,4e-05,3.91329]
[1778465410478,41.57,81410.4,0.0,0.96216,4e-05,3.91329]
[1778465410560,41.57,81410.4,0.0,0.96216,4e-05,3.91329]
[1778465415766,41.56,81411.29,0.0,0.96222,4e-05,3.90828]
[1778465418648,41.56,81410.57,0.0,0.96219,4e-05,3.91024]
[1778465418711,41.56,81410.57,0.0,0.96219,4e-05,3.91024]
[1778465418808,41.56,81410.57,0.0,0.96219,4e-05,3.91024]
[1778465418812,41.56,81404.98,0.0,0.96196,4e-05,3.9294]
[1778465423822,41.55,81406.0,0.0,0.96202,4e-05,3.92435]
[1778465426856,41.55,81405.38,0.0,0.96201,4e-05,3.92593]
[1778465426843,41.55,81408.82,0.0,0.96215,4e-05,3.91368]
[1778465426907,41.55,81408.82,0.0,0.96215,4e-05,3.91368]
[1778465427062,41.55,81408.82,0.0,0.96215,4e-05,3.91368]
[1778465427850,41.55,81413.03,0.0,0.96233,4e-05,3.8988]
[1778465431351,41.55,81413.18,0.0,0.96234,4e-05,3.8978]
[1778465431398,41.55,81413.18,0.0,0.96234,4e-05,3.8978]
[1778465431452,41.55,81409.39,0.0,0.96223,4e-05,3.90621]
[1778465431878,41.55,81405.83,0.0,0.96208,4e-05,3.91832]
[1778465434560,41.54,81406.0,0.0,0.96209,4e-05,3.91744]
[1778465437920,41.54,81408.82,0.0,0.96223,4e-05,3.9063]
[1778465439934,41.54,81406.05,0.0,0.96212,4e-05,3.91543]
[1778465440941,41.54,81410.0,0.0,0.96228,4e-05,3.90145]
[1778465443962,41.53,81412.8,0.0,0.96241,4e-05,3.89105]
[1778465446983,41.53,81421.15,0.0,0.96276,4e-05,3.86156]
[1778465447990,41.53,81423.03,0.0,0.96284,4e-05,3.85492]
[1778465450008,41.53,81424.88,0.0,0.96292,4e-05,3.84825]
[1778465458060,41.53,81425.71,0.0,0.96297,4e-05,3.84418]
[1778465462088,41.52,81423.65,0.0,0.96289,4e-05,3.85063]
[1778465463095,41.52,81428.91,0.0,0.96311,4e-05,3.8324]
[1778465464102,41.52,81434.96,0.0,0.96336,4e-05,3.81157]
[1778465469137,41.52,81434.52,0.0,0.96335,4e-05,3.81252]
[1778465474173,41.52,81434.68,0.0,0.96336,4e-05,3.81143]
[1778465478134,41.52,81434.86,0.0,0.96337,4e-05,3.81071]
[1778465484243,41.52,81434.75,0.0,0.96338,4e-05,3.8101]
[1778465490285,41.51,81434.88,0.0,0.96339,4e-05,3.80903]
[1778465495320,41.51,81435.16,0.0,0.96345,4e-05,3.80314]
[1778465500355,41.51,81443.25,0.0,0.96378,4e-05,3.77515]
[1778465504383,41.51,81439.29,0.0,0.96362,4e-05,3.78842]
[1778465509419,41.51,81438.98,0.0,0.96361,4e-05,3.78909]
[1778465514454,41.51,81438.41,0.0,0.96359,4e-05,3.79061]
[1778465516468,41.51,81441.43,0.0,0.96372,4e-05,3.78018]
[1778465521505,41.51,81444.64,0.0,0.96385,4e-05,3.76894]
[1778465522512,41.5,81452.9,0.0,0.96418,4e-05,3.74096]
[1778465523519,41.5,81448.2,0.0,0.964,4e-05,3.75683]
[1778465524526,41.5,81446.48,0.0,0.96393,4e-05,3.76261]
[1778465530571,41.51,81446.93,0.0,0.96392,4e-05,3.76341]
[1778465535607,41.52,81441.42,0.0,0.96367,4e-05,3.78447]
[1778465536611,41.52,81415.84,0.0,0.96262,4e-05,3.87255]
[1778465537618,41.52,81411.27,0.0,0.96242,4e-05,3.88879]
[1778465538625,41.53,81401.71,0.0,0.96202,4e-05,3.9223]
[1778465539632,41.53,81399.46,0.0,0.96192,4e-05,3.93043]
[1778465540639,41.53,81397.2,0.0,0.96182,4e-05,3.93855]
[1778465541646,41.53,81387.99,0.0,0.96143,4e-05,3.97103]
[1778465543660,41.53,81389.56,0.0,0.96149,4e-05,3.96588]
[1778465544640,41.53,81389.56,0.0,0.96149,4e-05,3.96588]
[1778465547688,41.53,81386.81,0.0,0.96137,4e-05,3.97618]
[1778465549702,41.53,81389.05,0.0,0.96146,4e-05,3.96862]
[1778465553730,41.53,81393.4,0.0,0.96168,4e-05,3.94945]
[1778465555744,41.54,81400.3,0.0,0.96197,4e-05,3.9257]
[1778465560788,41.54,81407.61,0.0,0.96226,4e-05,3.90139]
[1778465561791,41.54,81414.32,0.0,0.96253,4e-05,3.87838]
[1778465562797,41.54,81412.21,0.0,0.96244,4e-05,3.88594]
[1778465566825,41.55,81407.59,0.0,0.96223,4e-05,3.90345]
[1778465570853,41.55,81405.77,0.0,0.96215,4e-05,3.91083]
[1778465574881,41.55,81409.87,0.0,0.9623,4e-05,3.89768]
[1778465577903,41.56,81411.53,0.0,0.96236,4e-05,3.89281]
[1778465578909,41.56,81421.69,0.0,0.96278,4e-05,3.85804]
[1778465579916,41.56,81427.37,0.0,0.96301,4e-05,3.83889]
[1778465581930,41.56,81429.57,0.0,0.96309,4e-05,3.83214]
[1778465582937,41.56,81427.86,0.0,0.96301,4e-05,3.8384]
[1778465587972,41.57,81427.27,0.0,0.96297,4e-05,3.84235]
[1778465593007,41.58,81427.12,0.0,0.96294,4e-05,3.84477]
[1778465595021,41.58,81429.45,0.0,0.96303,4e-05,3.83755]
[1778465599049,41.58,81431.79,0.0,0.9631,4e-05,3.83111]
[1778465600064,41.58,81431.79,0.0,0.9631,4e-05,3.83111]
[1778465600782,41.59,81434.71,0.0,0.96322,4e-05,3.82153]
[1778465604084,41.59,81440.75,0.0,0.96344,4e-05,3.80258]
[1778465605091,41.59,81444.39,0.0,0.96358,4e-05,3.79065]
[1778465607105,41.6,81446.2,0.0,0.96365,4e-05,3.78539]
[1778465610126,41.6,81449.15,0.0,0.96375,4e-05,3.77674]
[1778465612140,41.6,81444.53,0.0,0.96359,4e-05,3.7889]
[1778465613147,41.6,81441.97,0.0,0.96348,4e-05,3.798]
[1778465615161,41.61,81438.62,0.0,0.96334,4e-05,3.8102]
[1778465619190,41.61,81434.72,0.0,0.96316,4e-05,3.82497]
[1778465622211,41.62,81426.58,0.0,0.96282,4e-05,3.85389]
[1778465623218,41.62,81423.57,0.0,0.96269,4e-05,3.86453]
[1778465624225,41.62,81415.52,0.0,0.96235,4e-05,3.89258]
[1778465625232,41.62,81412.12,0.0,0.96221,4e-05,3.90458]
[1778465630268,41.62,81410.71,0.0,0.96214,4e-05,3.91053]
[1778465631638,41.62,81410.71,0.0,0.96214,4e-05,3.91053]
[1778465634296,41.63,81405.21,0.0,0.9619,4e-05,3.93048]
[1778465635303,41.63,81397.72,0.0,0.96158,4e-05,3.95678]
[1778465636310,41.63,81392.81,0.0,0.96137,4e-05,3.9741]
[1778465637317,41.63,81388.53,0.0,0.96119,4e-05,3.98923]
[1778465642352,41.63,81387.93,0.0,0.96116,4e-05,3.99172]
[1778465646380,41.63,81379.5,0.0,0.9608,4e-05,4.02172]
[1778465647387,41.63,81366.46,0.0,0.96023,4e-05,4.06802]
[1778465648394,41.63,81362.38,0.0,0.96005,4e-05,4.08252]
[1778465650960,41.63,81363.06,0.0,0.96009,4e-05,4.08001]
[1778465654436,41.63,81365.25,0.0,0.96019,4e-05,4.07177]
[1778465655443,41.63,81367.8,0.0,0.9603,4e-05,4.06262]
[1778465657457,41.63,81373.89,0.0,0.96056,4e-05,4.04088]
[1778465658464,41.63,81378.67,0.0,0.96077,4e-05,4.02393]
[1778465663499,41.63,81379.86,0.0,0.96082,4e-05,4.01978]
[1778465665513,41.63,81382.24,0.0,0.96092,4e-05,4.01142]
[1778465671555,41.63,81381.64,0.0,0.96093,4e-05,4.00945]
[1778465676591,41.64,81381.97,0.0,0.96092,4e-05,4.01065]
[1778465678605,41.64,81379.58,0.0,0.9608,4e-05,4.02054]
[1778465681626,41.65,81381.27,0.0,0.96084,4e-05,4.0167]
[1778465686662,41.66,81381.47,0.0,0.96081,4e-05,4.01957]
[1778465687669,41.66,81384.04,0.0,0.96091,4e-05,4.01122]
[1778465691697,41.67,81390.47,0.0,0.96115,4e-05,3.99148]
[1778465692704,41.67,81393.49,0.0,0.96128,4e-05,3.98101]
[1778465697739,41.68,81393.26,0.0,0.96124,4e-05,3.98377]
[1778465700760,41.68,81386.29,0.0,0.96094,4e-05,4.00866]
[1778465701767,41.68,81370.87,0.0,0.96027,4e-05,4.06396]
[1778465702774,41.69,81371.53,0.0,0.96029,4e-05,4.06225]
[1778465705795,41.69,81366.64,0.0,0.96006,4e-05,4.08154]
[1778465708816,41.73,81364.71,0.0,0.95982,4e-05,4.10067]
[1778465711839,41.76,81355.15,0.0,0.95932,4e-05,4.1416]
[1778465712846,41.76,81352.35,0.0,0.95919,4e-05,4.15222]
[1778465713853,41.76,81351.21,0.0,0.95914,4e-05,4.15681]
[1778465716874,41.76,81349.4,0.0,0.95906,4e-05,4.16346]
[1778465717881,41.76,81346.97,0.0,0.95894,4e-05,4.17268]
[1778465720564,41.76,81345.32,0.0,0.95886,4e-05,4.17953]
[1778465720902,41.77,81341.29,0.0,0.95867,4e-05,4.19456]
[1778465721909,41.77,81328.81,0.0,0.95811,5e-05,4.24039]
[1778465722483,41.77,81328.81,0.0,0.95811,5e-05,4.24039]
[1778465723082,41.77,81328.81,0.0,0.95811,5e-05,4.24039]
[1778465723152,41.77,81308.2,0.0,0.95716,5e-05,4.31684]
[1778465723924,41.77,81297.65,0.0,0.95667,5e-05,4.35594]
[1778465724187,41.77,81297.65,0.0,0.95667,5e-05,4.35594]
[1778465724931,41.77,81293.08,0.0,0.95645,5e-05,4.37316]
[1778465725938,41.77,81293.11,0.0,0.95645,5e-05,4.37318]
[1778465726498,41.77,81293.11,0.0,0.95645,5e-05,4.37318]
[1778465726869,41.77,81293.11,0.0,0.95645,5e-05,4.37318]
[1778465726945,41.77,81295.29,0.0,0.95655,5e-05,4.36517]
[1778465728959,41.77,81298.09,0.0,0.95668,5e-05,4.35498]
[1778465731980,41.77,81296.21,0.0,0.95663,5e-05,4.35762]
[1778465732560,41.77,81296.21,0.0,0.95663,5e-05,4.35762]
[1778465732987,41.77,81299.15,0.0,0.95677,5e-05,4.34696]
[1778465733771,41.77,81299.15,0.0,0.95677,5e-05,4.34696]
[1778465733994,41.77,81296.07,0.0,0.95662,5e-05,4.3584]
[1778465735010,41.77,81283.19,0.0,0.95602,5e-05,4.40663]
[1778465735940,41.77,81283.19,0.0,0.95602,5e-05,4.40663]
[1778465736036,41.78,81238.64,0.0,0.95388,5e-05,4.57575]
[1778465737021,41.78,81225.43,0.0,0.95323,5e-05,4.62679]
[1778465738027,41.77,81224.04,0.0,0.95316,5e-05,4.63185]
[1778465739133,41.77,81224.04,0.0,0.95316,5e-05,4.63185]
[1778465740075,41.77,81222.65,0.0,0.9531,5e-05,4.63691]
[1778465740170,41.77,81215.66,0.0,0.95276,5e-05,4.66371]
[1778465741048,41.77,81211.05,0.0,0.95253,5e-05,4.68128]
[1778465742055,41.77,81203.68,0.0,0.95217,5e-05,4.70966]
[1778465742569,41.77,81203.68,0.0,0.95217,5e-05,4.70966]
[1778465743062,41.77,81197.79,0.0,0.95187,5e-05,4.73228]
[1778465744069,41.77,81188.3,0.0,0.95139,5e-05,4.76943]
[1778465745076,41.76,81192.09,0.0,0.95162,5e-05,4.75199]
[1778465747090,41.76,81189.67,0.0,0.9515,5e-05,4.76108]
[1778465748097,41.76,81186.96,0.0,0.95137,5e-05,4.77153]
[1778465752126,41.74,81194.65,0.0,0.95183,5e-05,4.73577]
[1778465753133,41.74,81204.63,0.0,0.95234,5e-05,4.69616]
[1778465754140,41.74,81207.13,0.0,0.95247,5e-05,4.68597]
[1778465755147,41.74,81202.97,0.0,0.95226,5e-05,4.70213]
[1778465756154,41.74,81205.21,0.0,0.95237,5e-05,4.69323]
[1778465757161,41.74,81208.7,0.0,0.95255,5e-05,4.67949]
[1778465759003,41.74,81208.63,0.0,0.95255,5e-05,4.67967]
[1778465759175,41.73,81213.68,0.0,0.95281,5e-05,4.6596]
[1778465760182,41.73,81211.71,0.0,0.95271,5e-05,4.66691]
[1778465761189,41.73,81214.86,0.0,0.95287,5e-05,4.65428]
[1778465762823,41.73,81215.8,0.0,0.95293,5e-05,4.65027]
[1778465762894,41.73,81215.8,0.0,0.95293,5e-05,4.65027]
[1778465763059,41.73,81215.8,0.0,0.95293,5e-05,4.65027]
[1778465763203,41.73,81215.3,0.0,0.95291,5e-05,4.65187]
[1778465767564,41.73,81215.98,0.0,0.95295,5e-05,4.6482]
[1778465767615,41.73,81215.98,0.0,0.95295,5e-05,4.6482]
[1778465767809,41.73,81215.98,0.0,0.95295,5e-05,4.6482]
[1778465769083,41.73,81215.98,0.0,0.95296,5e-05,4.64786]
[1778465772273,41.72,81222.95,0.0,0.95332,5e-05,4.6192]
[1778465773280,41.72,81225.67,0.0,0.95346,5e-05,4.6084]
[1778465774786,41.72,81225.67,0.0,0.95346,5e-05,4.6084]
[1778465774813,41.72,81225.67,0.0,0.95346,5e-05,4.6084]
[1778465774838,41.72,81225.67,0.0,0.95346,5e-05,4.6084]
[1778465774939,41.72,81229.31,0.0,0.95364,5e-05,4.59409]
[1778465775361,41.72,81229.31,0.0,0.95364,5e-05,4.59409]
[1778465775569,41.72,81229.31,0.0,0.95364,5e-05,4.59409]
[1778465778315,41.71,81218.38,0.0,0.95312,5e-05,4.6354]
[1778465779246,41.71,81218.38,0.0,0.95312,5e-05,4.6354]
[1778465779297,41.71,81218.38,0.0,0.95312,5e-05,4.6354]
[1778465779310,41.71,81218.38,0.0,0.95312,5e-05,4.6354]
[1778465779322,41.71,81215.31,0.0,0.95297,5e-05,4.64701]
[1778465784363,41.71,81212.98,0.0,0.95287,5e-05,4.65447]
[1778465786743,41.71,81212.11,0.0,0.95283,5e-05,4.65753]
[1778465786795,41.71,81212.11,0.0,0.95283,5e-05,4.65753]
[1778465786815,41.71,81212.11,0.0,0.95283,5e-05,4.65753]
[1778465792419,41.7,81226.45,0.0,0.95362,5e-05,4.59471]
[1778465793426,41.7,81228.74,0.0,0.95373,5e-05,4.58565]
[1778465794395,41.7,81228.74,0.0,0.95373,5e-05,4.58565]
[1778465794443,41.7,81228.74,0.0,0.95373,5e-05,4.58565]
[1778465794560,41.7,81228.74,0.0,0.95373,5e-05,4.58565]
[1778465797454,41.7,81232.39,0.0,0.95392,5e-05,4.57077]
[1778465799175,41.7,81232.39,0.0,0.95392,5e-05,4.57077]
[1778465799193,41.7,81232.39,0.0,0.95392,5e-05,4.57077]
[1778465798461,41.7,81227.23,0.0,0.95367,5e-05,4.59045]
[1778465799310,41.7,81227.23,0.0,0.95367,5e-05,4.59045]
[1778465799468,41.7,81219.16,0.0,0.95328,5e-05,4.62143]
[1778465801482,41.69,81215.09,0.0,0.95308,5e-05,4.63668]
[1778465803496,41.69,81233.03,0.0,0.95397,5e-05,4.56681]
[1778465804503,41.69,81243.21,0.0,0.95447,5e-05,4.52762]
[1778465805510,41.69,81239.43,0.0,0.95429,5e-05,4.54198]
[1778465806517,41.69,81235.75,0.0,0.95411,5e-05,4.55596]
[1778465807646,41.69,81235.75,0.0,0.95411,5e-05,4.55596]
[1778465807697,41.69,81235.75,0.0,0.95411,5e-05,4.55596]
[1778465807811,41.69,81235.75,0.0,0.95411,5e-05,4.55596]
[1778465807888,41.69,81232.54,0.0,0.95396,5e-05,4.56814]
[1778465808531,41.69,81234.89,0.0,0.95407,5e-05,4.55894]
[1778465810545,41.69,81240.59,0.0,0.95435,5e-05,4.53677]
[1778465811552,41.69,81243.17,0.0,0.95448,5e-05,4.52679]
[1778465812404,41.69,81243.17,0.0,0.95448,5e-05,4.52679]
[1778465812456,41.69,81243.17,0.0,0.95448,5e-05,4.52679]
[1778465812558,41.69,81243.17,0.0,0.95448,5e-05,4.52679]
[1778465813566,41.69,81250.61,0.0,0.95484,5e-05,4.49821]
[1778465815580,41.69,81247.89,0.0,0.95471,5e-05,4.50846]
[1778465817594,41.69,81251.2,0.0,0.95487,5e-05,4.4957]
[1778465818601,41.69,81243.53,0.0,0.9545,5e-05,4.5249]
[1778465819828,41.69,81243.53,0.0,0.9545,5e-05,4.5249]
[1778465819880,41.69,81243.53,0.0,0.9545,5e-05,4.5249]
[1778465820064,41.69,81243.53,0.0,0.9545,5e-05,4.5249]
[1778465821623,41.69,81251.67,0.0,0.9549,5e-05,4.49358]
[1778465822567,41.69,81251.67,0.0,0.9549,5e-05,4.49358]
[1778465822719,41.69,81251.67,0.0,0.9549,5e-05,4.49358]
[1778465822810,41.69,81251.67,0.0,0.9549,5e-05,4.49358]
[1778465822910,41.69,81245.73,0.0,0.95462,5e-05,4.51617]
[1778465825651,41.68,81252.29,0.0,0.95493,5e-05,4.49093]
[1778465826478,41.68,81252.29,0.0,0.95493,5e-05,4.49093]
[1778465826558,41.68,81252.29,0.0,0.95493,5e-05,4.49093]
[1778465826621,41.68,81252.29,0.0,0.95493,5e-05,4.49093]
[1778465826658,41.68,81254.26,0.0,0.95503,5e-05,4.4834]
[1778465828892,41.68,81254.48,0.0,0.95504,5e-05,4.48254]
[1778465829065,41.68,81254.48,0.0,0.95504,5e-05,4.48254]
[1778465829679,41.68,81257.04,0.0,0.95516,5e-05,4.47277]
[1778465836730,41.68,81257.02,0.0,0.95516,5e-05,4.47276]
[1778465839479,41.68,81256.8,0.0,0.95515,5e-05,4.47356]
[1778465839530,41.68,81256.8,0.0,0.95515,5e-05,4.47356]
[1778465839568,41.68,81256.8,0.0,0.95515,5e-05,4.47356]
[1778465843777,41.68,81263.47,0.0,0.95547,5e-05,4.44821]
[1778465844784,41.68,81266.73,0.0,0.95563,5e-05,4.43592]
[1778465846201,41.68,81266.73,0.0,0.95563,5e-05,4.43592]
[1778465846253,41.68,81266.73,0.0,0.95563,5e-05,4.43592]
[1778465845791,41.68,81272.08,0.0,0.95588,5e-05,4.4158]
[1778465846309,41.68,81272.08,0.0,0.95588,5e-05,4.4158]
[1778465848814,41.68,81282.61,0.0,0.95638,5e-05,4.37651]
[1778465849821,41.68,81283.34,0.0,0.95642,5e-05,4.37327]
[1778465850489,41.68,81283.34,0.0,0.95642,5e-05,4.37327]
[1778465850539,41.68,81283.34,0.0,0.95642,5e-05,4.37327]
[1778465850560,41.68,81283.34,0.0,0.95642,5e-05,4.37327]
[1778465851835,41.68,81267.46,0.0,0.95572,5e-05,4.42707]
[1778465852842,41.68,81244.44,0.0,0.95462,5e-05,4.51441]
[1778465853849,41.68,81242.86,0.0,0.95455,5e-05,4.52034]
[1778465854449,41.68,81242.86,0.0,0.95455,5e-05,4.52034]
[1778465854560,41.68,81242.86,0.0,0.95455,5e-05,4.52034]
[1778465854610,41.68,81242.86,0.0,0.95455,5e-05,4.52034]
[1778465854953,41.68,81242.86,0.0,0.95455,5e-05,4.52034]
[1778465855073,41.68,81242.86,0.0,0.95455,5e-05,4.52034]
[1778465855863,41.68,81237.77,0.0,0.9543,5e-05,4.53959]
[1778465856870,41.68,81241.81,0.0,0.9545,5e-05,4.52399]
[1778465859891,41.68,81240.06,0.0,0.95442,5e-05,4.53033]
[1778465860898,41.68,81246.65,0.0,0.95474,5e-05,4.50504]
[1778465862141,41.68,81246.65,0.0,0.95474,5e-05,4.50504]
[1778465862193,41.68,81246.65,0.0,0.95474,5e-05,4.50504]
[1778465862308,41.68,81246.65,0.0,0.95474,5e-05,4.50504]
[1778465867808,41.67,81246.9,0.0,0.95476,5e-05,4.50364]
[1778465867860,41.67,81246.9,0.0,0.95476,5e-05,4.50364]
[1778465868059,41.67,81246.9,0.0,0.95476,5e-05,4.50364]
[1778465868160,41.67,81252.91,0.0,0.95505,5e-05,4.48067]
[1778465868954,41.67,81255.89,0.0,0.95519,5e-05,4.46936]
[1778465870968,41.67,81257.89,0.0,0.95529,5e-05,4.46174]
[1778465871975,41.67,81262.53,0.0,0.95551,5e-05,4.44418]
[1778465872395,41.67,81262.53,0.0,0.95551,5e-05,4.44418]
[1778465872437,41.67,81262.53,0.0,0.95551,5e-05,4.44418]
[1778465872558,41.67,81262.53,0.0,0.95551,5e-05,4.44418]
[1778465872982,41.67,81267.96,0.0,0.95577,5e-05,4.42369]
[1778465873989,41.67,81265.21,0.0,0.95564,5e-05,4.43408]
[1778465874996,41.67,81262.63,0.0,0.95551,5e-05,4.44388]
[1778465876010,41.67,81260.21,0.0,0.9554,5e-05,4.45307]
[1778465877010,41.67,81262.23,0.0,0.95549,5e-05,4.44546]
[1778465878291,41.67,81262.23,0.0,0.95549,5e-05,4.44546]
[1778465878309,41.67,81262.23,0.0,0.95549,5e-05,4.44546]
[1778465878017,41.67,81267.68,0.0,0.95575,5e-05,4.4249]
[1778465878668,41.67,81267.68,0.0,0.95575,5e-05,4.4249]
[1778465879028,41.67,81270.2,0.0,0.95587,5e-05,4.41543]
[1778465881311,41.67,81269.76,0.0,0.95585,5e-05,4.41714]
[1778465882050,41.68,81264.84,0.0,0.95561,5e-05,4.43581]
[1778465883057,41.68,81261.93,0.0,0.95547,5e-05,4.44686]
[1778465885509,41.68,81263.29,0.0,0.95554,5e-05,4.44177]
[1778465885522,41.68,81263.29,0.0,0.95554,5e-05,4.44177]
[1778465885560,41.68,81263.29,0.0,0.95554,5e-05,4.44177]
[1778465888199,41.68,81262.14,0.0,0.95548,5e-05,4.44616]
[1778465888286,41.68,81266.89,0.0,0.95571,5e-05,4.42827]
[1778465890651,41.68,81268.52,0.0,0.95579,5e-05,4.42217]
[1778465890864,41.68,81268.52,0.0,0.95579,5e-05,4.42217]
[1778465893310,41.68,81267.59,0.0,0.95574,5e-05,4.42579]
[1778465893127,41.68,81269.82,0.0,0.95585,5e-05,4.41745]
[1778465898162,41.68,81275.29,0.0,0.9561,5e-05,4.39719]
[1778465899169,41.68,81277.14,0.0,0.95618,5e-05,4.39042]
[1778465904204,41.68,81274.64,0.0,0.95606,5e-05,4.40033]
[1778465906218,41.68,81279.83,0.0,0.9563,5e-05,4.38106]
[1778465909239,41.68,81286.12,0.0,0.95659,5e-05,4.35795]
[1778465913277,41.68,81283.52,0.0,0.95651,5e-05,4.36352]
[1778465914274,41.68,81264.44,0.0,0.9556,5e-05,4.43528]
[1778465915281,41.68,81261.62,0.0,0.95547,5e-05,4.44596]
[1778465920316,41.68,81261.54,0.0,0.95547,5e-05,4.44632]
[1778465922330,41.68,81265.09,0.0,0.95563,5e-05,4.43293]
[1778465924344,41.68,81267.1,0.0,0.95573,5e-05,4.42541]
[1778465929379,41.69,81265.01,0.0,0.95563,5e-05,4.43348]
[1778465933407,41.69,81267.49,0.0,0.95574,5e-05,4.42421]
[1778465938442,41.69,81267.33,0.0,0.95574,5e-05,4.42493]
[1778465941469,41.69,81260.12,0.0,0.95539,5e-05,4.45221]
[1778465942473,41.69,81252.5,0.0,0.95503,5e-05,4.48107]
[1778465947508,41.69,81252.47,0.0,0.95503,5e-05,4.48086]
[1778465951536,41.68,81258.39,0.0,0.95532,5e-05,4.45816]
[1778465953550,41.68,81260.39,0.0,0.95541,5e-05,4.45056]
[1778465955564,41.68,81266.63,0.0,0.95571,5e-05,4.427]
[1778465960599,41.68,81266.99,0.0,0.95572,5e-05,4.42582]
[1778465965634,41.69,81268.01,0.0,0.95577,5e-05,4.42218]
[1778465969813,41.69,81273.56,0.0,0.95603,5e-05,4.40154]
[1778465970780,41.69,81287.86,0.0,0.9567,5e-05,4.34807]
[1778465971787,41.69,81288.49,0.0,0.95677,5e-05,4.34122]
[1778465976822,41.69,81289.22,0.0,0.95679,5e-05,4.33939]
[1778465981857,41.69,81289.2,0.0,0.95678,5e-05,4.34029]
[1778465983871,41.69,81285.72,0.0,0.95662,5e-05,4.35356]
[1778465984878,41.69,81280.34,0.0,0.95636,5e-05,4.37378]
[1778465985885,41.69,81278.68,0.0,0.95628,5e-05,4.38009]
[1778465986892,41.69,81276.65,0.0,0.95619,5e-05,4.38778]
[1778465991929,41.7,81276.62,0.0,0.95618,5e-05,4.38824]
[1778465998978,41.7,81276.29,0.0,0.95616,5e-05,4.38994]
[1778466000993,41.7,81273.31,0.0,0.95602,5e-05,4.40127]
[1778466002000,41.7,81270.62,0.0,0.95589,5e-05,4.41143]
[1778466003007,41.7,81272.82,0.0,0.95599,5e-05,4.4032]
[1778466007036,41.7,81271.06,0.0,0.95591,5e-05,4.41]
[1778466008043,41.7,81268.36,0.0,0.95578,5e-05,4.4202]
[1778466013078,41.7,81267.81,0.0,0.95575,5e-05,4.42234]
[1778466018113,41.7,81267.35,0.0,0.95573,5e-05,4.42419]
[1778466023148,41.7,81267.81,0.0,0.95575,5e-05,4.42263]
[1778466029191,41.7,81267.48,0.0,0.95573,5e-05,4.42407]
[1778466033545,41.7,81267.64,0.0,0.95578,5e-05,4.41875]
[1778466034380,41.7,81267.64,0.0,0.95578,5e-05,4.41875]
[1778466034448,41.7,81267.64,0.0,0.95578,5e-05,4.41875]
[1778466034480,41.7,81228.22,0.0,0.95388,5e-05,4.56883]
[1778466034615,41.7,81228.22,0.0,0.95388,5e-05,4.56883]
[1778466035235,41.7,81207.67,0.0,0.95286,5e-05,4.64837]
[1778466035873,41.7,81207.67,0.0,0.95286,5e-05,4.64837]
[1778466036242,41.7,81207.06,0.0,0.95283,5e-05,4.65053]
[1778466037358,41.7,81207.06,0.0,0.95283,5e-05,4.65053]
[1778466037475,41.7,81205.58,0.0,0.95277,5e-05,4.65559]
[1778466038256,41.7,81202.13,0.0,0.9526,5e-05,4.66904]
[1778466039263,41.7,81211.6,0.0,0.95307,5e-05,4.63182]
[1778466039571,41.7,81211.6,0.0,0.95307,5e-05,4.63182]
[1778466040270,41.7,81214.38,0.0,0.95322,5e-05,4.62066]
[1778466041277,41.7,81214.51,0.0,0.95323,5e-05,4.61984]
[1778466043291,41.69,81218.48,0.0,0.95343,5e-05,4.60389]
[1778466047319,41.69,81226.49,0.0,0.95384,5e-05,4.57192]
[1778466050340,41.69,81231.59,0.0,0.9541,5e-05,4.55166]
[1778466051347,41.69,81237.04,0.0,0.95437,5e-05,4.53058]
[1778466053371,41.69,81234.54,0.0,0.95425,5e-05,4.53987]
[1778466055382,41.68,81229.9,0.0,0.95403,5e-05,4.55728]
[1778466056446,41.68,81229.9,0.0,0.95403,5e-05,4.55728]
[1778466056490,41.68,81229.9,0.0,0.95403,5e-05,4.55728]
[1778466056561,41.68,81229.78,0.0,0.95402,5e-05,4.55758]
[1778466057562,41.68,81229.7,0.0,0.95402,5e-05,4.55773]
[1778466058403,41.68,81229.79,0.0,0.95403,5e-05,4.55723]
[1778466063439,41.68,81229.86,0.0,0.95404,5e-05,4.55621]
[1778466068473,41.68,81232.81,0.0,0.95419,5e-05,4.54433]
[1778466069013,41.68,81232.81,0.0,0.95419,5e-05,4.54433]
[1778466069061,41.68,81232.81,0.0,0.95419,5e-05,4.54433]
[1778466069100,41.68,81232.81,0.0,0.95419,5e-05,4.54433]
[1778466070487,41.68,81232.61,0.0,0.95418,5e-05,4.54485]
[1778466070563,41.68,81231.31,0.0,0.95412,5e-05,4.54972]
[1778466073724,41.68,81233.58,0.0,0.95424,5e-05,4.54066]
[1778466073771,41.68,81233.58,0.0,0.95424,5e-05,4.54066]
[1778466073808,41.68,81233.58,0.0,0.95424,5e-05,4.54066]
[1778466074515,41.68,81233.55,0.0,0.95424,5e-05,4.54066]
[1778466075523,41.68,81241.89,0.0,0.95464,5e-05,4.50865]
[1778466077536,41.68,81237.98,0.0,0.95446,5e-05,4.52346]
[1778466078787,41.68,81238.43,0.0,0.95448,5e-05,4.52165]
[1778466078810,41.68,81238.43,0.0,0.95448,5e-05,4.52165]
[1778466080257,41.67,81238.09,0.0,0.95446,5e-05,4.52287]
[1778466080303,41.67,81238.09,0.0,0.95446,5e-05,4.52287]
[1778466080310,41.67,81238.09,0.0,0.95446,5e-05,4.52287]
[1778466080557,41.67,81238.31,0.0,0.95447,5e-05,4.52195]
[1778466081564,41.67,81241.8,0.0,0.95464,5e-05,4.50854]
[1778466084951,41.67,81241.94,0.0,0.95465,5e-05,4.50788]
[1778466085048,41.67,81241.94,0.0,0.95465,5e-05,4.50788]
[1778466085058,41.67,81241.94,0.0,0.95465,5e-05,4.50788]
[1778466090627,41.67,81240.24,0.0,0.95458,5e-05,4.51392]
[1778466096468,41.67,81239.91,0.0,0.95461,5e-05,4.51006]
[1778466096504,41.67,81239.91,0.0,0.95461,5e-05,4.51006]
[1778466096573,41.67,81239.91,0.0,0.95461,5e-05,4.51006]
[1778466096569,41.67,81239.93,0.0,0.95461,5e-05,4.50985]
[1778466101704,41.67,81240.06,0.0,0.95462,5e-05,4.50901]
[1778466103718,41.67,81231.84,0.0,0.95422,5e-05,4.54031]
[1778466104729,41.67,81211.65,0.0,0.95323,5e-05,4.61806]
[1778466105736,41.67,81208.58,0.0,0.95308,5e-05,4.62973]
[1778466109575,41.67,81210.39,0.0,0.95318,5e-05,4.62217]
[1778466109643,41.67,81210.56,0.0,0.95319,5e-05,4.62126]
[1778466109809,41.67,81210.56,0.0,0.95319,5e-05,4.62126]
[1778466112015,41.66,81210.73,0.0,0.9532,5e-05,4.62012]
[1778466112044,41.66,81210.73,0.0,0.9532,5e-05,4.62012]
[1778466112059,41.66,81210.73,0.0,0.9532,5e-05,4.62012]
[1778466112116,41.66,81210.73,0.0,0.95321,5e-05,4.61987]
[1778466112785,41.66,81214.61,0.0,0.9534,5e-05,4.60459]
[1778466116412,41.66,81215.95,0.0,0.95347,5e-05,4.59899]
[1778466116451,41.66,81215.95,0.0,0.95347,5e-05,4.59899]
[1778466116559,41.66,81215.95,0.0,0.95347,5e-05,4.59899]
[1778466118829,41.66,81223.99,0.0,0.95388,5e-05,4.56708]
[1778466119836,41.66,81226.6,0.0,0.95401,5e-05,4.55688]
[1778466121850,41.66,81223.22,0.0,0.95385,5e-05,4.56959]
[1778466122789,41.66,81223.22,0.0,0.95385,5e-05,4.56959]
[1778466122809,41.66,81223.22,0.0,0.95385,5e-05,4.56959]
[1778466122862,41.66,81223.22,0.0,0.95385,5e-05,4.56959]
[1778466123445,41.66,81223.22,0.0,0.95385,5e-05,4.56959]
[1778466123566,41.66,81223.22,0.0,0.95385,5e-05,4.56959]
[1778466123547,41.66,81228.55,0.0,0.95412,5e-05,4.54879]
[1778466125123,41.66,81228.62,0.0,0.95412,5e-05,4.54852]
[1778466125173,41.66,81228.62,0.0,0.95412,5e-05,4.54852]
[1778466125307,41.66,81228.62,0.0,0.95412,5e-05,4.54852]
[1778466125409,41.66,81228.95,0.0,0.95414,5e-05,4.54712]
[1778466130914,41.65,81229.51,0.0,0.95417,5e-05,4.54421]
[1778466135949,41.65,81236.26,0.0,0.95451,5e-05,4.51769]
[1778466137411,41.65,81236.26,0.0,0.95451,5e-05,4.51769]
[1778466137457,41.65,81236.26,0.0,0.95451,5e-05,4.51769]
[1778466137558,41.65,81236.26,0.0,0.95451,5e-05,4.51769]
[1778466139503,41.65,81238.49,0.0,0.95462,5e-05,4.50898]
[1778466139533,41.65,81238.49,0.0,0.95462,5e-05,4.50898]
[1778466139563,41.65,81238.49,0.0,0.95462,5e-05,4.50898]
[1778466139601,41.65,81237.84,0.0,0.95459,5e-05,4.51129]
[1778466145014,41.65,81236.71,0.0,0.95454,5e-05,4.51515]
[1778466145775,41.65,81236.71,0.0,0.95454,5e-05,4.51515]
[1778466145807,41.65,81236.71,0.0,0.95454,5e-05,4.51515]
[1778466147704,41.65,81237.23,0.0,0.95457,5e-05,4.51298]
[1778466148042,41.65,81225.49,0.0,0.954,5e-05,4.55791]
[1778466149049,41.65,81218.01,0.0,0.95363,5e-05,4.58658]
[1778466150165,41.65,81218.01,0.0,0.95363,5e-05,4.58658]
[1778466150213,41.65,81218.01,0.0,0.95363,5e-05,4.58658]
[1778466151640,41.65,81214.84,0.0,0.95353,5e-05,4.59351]
[1778466153077,41.64,81224.28,0.0,0.954,5e-05,4.55665]
[1778466154289,41.64,81224.28,0.0,0.954,5e-05,4.55665]
[1778466154344,41.64,81224.28,0.0,0.954,5e-05,4.55665]
[1778466156684,41.64,81224.67,0.0,0.95402,5e-05,4.5547]
[1778466157451,41.64,81224.67,0.0,0.95402,5e-05,4.5547]
[1778466157502,41.64,81224.67,0.0,0.95402,5e-05,4.5547]
[1778466157561,41.64,81224.67,0.0,0.95402,5e-05,4.5547]
[1778466157552,41.64,81223.95,0.0,0.95399,5e-05,4.55715]
[1778466159130,41.64,81220.08,0.0,0.9538,5e-05,4.57188]
[1778466163257,41.64,81220.45,0.0,0.95383,5e-05,4.5699]
[1778466163308,41.64,81220.45,0.0,0.95383,5e-05,4.5699]
[1778466165553,41.64,81221.06,0.0,0.95386,5e-05,4.56719]
[1778466165601,41.64,81221.06,0.0,0.95386,5e-05,4.56719]
[1778466165641,41.64,81221.31,0.0,0.95388,5e-05,4.56588]
[1778466165809,41.64,81221.31,0.0,0.95388,5e-05,4.56588]
[1778466166809,41.64,81221.07,0.0,0.95387,5e-05,4.5668]
[1778466170056,41.63,81218.15,0.0,0.95373,5e-05,4.57754]
[1778466170308,41.63,81218.15,0.0,0.95373,5e-05,4.57754]
[1778466170330,41.63,81218.15,0.0,0.95373,5e-05,4.57754]
[1778466170890,41.63,81216.91,0.0,0.95367,5e-05,4.58213]
[1778466171059,41.63,81216.91,0.0,0.95367,5e-05,4.58213]
[1778466171214,41.63,81210.07,0.0,0.95334,5e-05,4.60839]
[1778466174078,41.63,81208.65,0.0,0.95327,5e-05,4.6134]
[1778466174124,41.63,81208.65,0.0,0.95327,5e-05,4.6134]
[1778466174313,41.63,81208.65,0.0,0.95327,5e-05,4.6134]
[1778466174406,41.63,81207.11,0.0,0.9532,5e-05,4.61913]
[1778466175242,41.63,81201.93,0.0,0.95294,5e-05,4.63901]
[1778466176249,41.63,81191.48,0.0,0.95242,5e-05,4.67952]
[1778466177256,41.63,81187.09,0.0,0.9522,5e-05,4.69637]
[1778466178671,41.63,81187.09,0.0,0.9522,5e-05,4.69637]
[1778466178804,41.63,81186.02,0.0,0.95216,5e-05,4.70018]
[1778466178813,41.63,81186.02,0.0,0.95216,5e-05,4.70018]
[1778466180841,41.62,81186.57,0.0,0.95219,5e-05,4.69721]
[1778466181284,41.62,81174.87,0.0,0.9516,5e-05,4.74289]
[1778466182291,41.62,81167.22,0.0,0.95122,5e-05,4.77269]
[1778466183300,41.62,81164.11,0.0,0.95106,5e-05,4.78451]
[1778466184306,41.62,81157.47,0.0,0.95073,5e-05,4.81039]
[1778466186320,41.58,81154.53,0.0,0.95072,5e-05,4.81045]
[1778466188334,41.56,81137.27,0.0,0.9499,5e-05,4.87331]
[1778466189341,41.56,81134.6,0.0,0.94977,5e-05,4.88339]
[1778466190357,41.56,81140.07,0.0,0.95007,5e-05,4.86069]
[1778466191358,41.55,81147.94,0.0,0.95049,5e-05,4.82842]
[1778466193372,41.51,81145.98,0.0,0.95055,5e-05,4.82385]
[1778466194379,41.5,81154.65,0.0,0.95107,5e-05,4.78349]
[1778466195386,41.48,81161.86,0.0,0.95151,5e-05,4.74909]
[1778466197404,41.47,81166.03,0.0,0.95174,5e-05,4.7316]
[1778466198409,41.47,81183.08,0.0,0.95261,5e-05,4.66396]
[1778466200423,41.47,81170.33,0.0,0.95198,5e-05,4.71341]
[1778466202437,41.47,81167.09,0.0,0.95182,5e-05,4.72553]
[1778466202704,41.47,81167.09,0.0,0.95182,5e-05,4.72553]
[1778466202808,41.47,81167.09,0.0,0.95182,5e-05,4.72553]
[1778466203297,41.47,81167.09,0.0,0.95182,5e-05,4.72553]
[1778466204818,41.47,81169.12,0.0,0.95193,5e-05,4.71668]
[1778466205458,41.46,81178.74,0.0,0.95243,5e-05,4.67835]
[1778466207472,41.46,81182.64,0.0,0.95263,5e-05,4.66231]
[1778466207835,41.46,81182.64,0.0,0.95263,5e-05,4.66231]
[1778466207843,41.46,81182.64,0.0,0.95263,5e-05,4.66231]
[1778466208065,41.46,81182.64,0.0,0.95263,5e-05,4.66231]
[1778466208479,41.46,81184.15,0.0,0.95271,5e-05,4.65606]
[1778466208750,41.46,81184.15,0.0,0.95271,5e-05,4.65606]
[1778466208810,41.46,81184.15,0.0,0.95271,5e-05,4.65606]
[1778466210236,41.46,81186.26,0.0,0.95282,5e-05,4.64749]
[1778466211276,41.46,81187.56,0.0,0.95289,5e-05,4.6421]
[1778466211500,41.46,81192.25,0.0,0.95318,5e-05,4.61859]
[1778466212176,41.46,81192.25,0.0,0.95318,5e-05,4.61859]
[1778466212264,41.46,81192.25,0.0,0.95318,5e-05,4.61859]
[1778466212507,41.46,81197.14,0.0,0.95343,5e-05,4.59926]
[1778466213419,41.46,81197.14,0.0,0.95343,5e-05,4.59926]
[1778466213514,41.46,81200.11,0.0,0.95358,5e-05,4.58748]
[1778466215529,41.45,81204.92,0.0,0.95382,5e-05,4.56842]
[1778466216763,41.45,81206.89,0.0,0.95392,5e-05,4.56062]
[1778466216812,41.45,81206.89,0.0,0.95392,5e-05,4.56062]
[1778466218550,41.45,81203.0,0.0,0.95373,5e-05,4.57525]
[1778466221693,41.45,81202.41,0.0,0.95371,5e-05,4.5772]
[1778466221803,41.45,81203.43,0.0,0.95376,5e-05,4.57307]
[1778466221808,41.45,81203.43,0.0,0.95376,5e-05,4.57307]
[1778466222578,41.45,81204.22,0.0,0.9538,5e-05,4.56984]
[1778466223585,41.45,81211.99,0.0,0.95419,5e-05,4.53964]
[1778466225599,41.45,81214.88,0.0,0.95433,5e-05,4.52829]
[1778466226606,41.45,81219.29,0.0,0.95455,5e-05,4.51123]
[1778466227216,41.45,81219.29,0.0,0.95455,5e-05,4.51123]
[1778466227267,41.45,81219.29,0.0,0.95455,5e-05,4.51123]
[1778466227309,41.45,81219.29,0.0,0.95455,5e-05,4.51123]
[1778466227613,41.45,81219.6,0.0,0.95456,5e-05,4.50997]
[1778466232648,41.45,81219.7,0.0,0.95457,5e-05,4.50927]
[1778466238690,41.45,81217.38,0.0,0.95446,5e-05,4.51782]
[1778466239697,41.45,81213.4,0.0,0.95427,5e-05,4.53307]
[1778466242619,41.45,81211.38,0.0,0.95417,5e-05,4.54066]
[1778466242669,41.45,81211.38,0.0,0.95417,5e-05,4.54066]
[1778466242718,41.45,81210.51,0.0,0.95413,5e-05,4.54392]
[1778466242810,41.45,81210.51,0.0,0.95413,5e-05,4.54392]
[1778466246746,41.44,81213.99,0.0,0.95431,5e-05,4.53009]
[1778466249961,41.44,81214.72,0.0,0.95435,5e-05,4.52713]
[1778466250003,41.44,81214.72,0.0,0.95435,5e-05,4.52713]
[1778466250080,41.44,81214.72,0.0,0.95435,5e-05,4.52713]
[1778466250158,41.44,81216.87,0.0,0.95445,5e-05,4.51879]
[1778466255809,41.44,81217.76,0.0,0.9545,5e-05,4.51507]
[1778466260844,41.44,81222.65,0.0,0.95474,5e-05,4.49606]
[1778466261848,41.44,81222.65,0.0,0.95474,5e-05,4.49606]
[1778466261894,41.44,81222.65,0.0,0.95474,5e-05,4.49606]
[1778466262060,41.44,81222.65,0.0,0.95474,5e-05,4.49606]
[1778466262142,41.44,81222.96,0.0,0.95476,5e-05,4.49485]
[1778466266887,41.44,81225.88,0.0,0.9549,5e-05,4.48363]
[1778466273936,41.44,81226.68,0.0,0.95498,5e-05,4.47587]
[1778466277996,41.44,81226.68,0.0,0.95498,5e-05,4.47587]
[1778466278043,41.44,81226.68,0.0,0.95498,5e-05,4.47587]
[1778466278061,41.44,81226.68,0.0,0.95498,5e-05,4.47587]
[1778466278092,41.44,81226.71,0.0,0.95498,5e-05,4.47586]
[1778466279978,41.44,81216.74,0.0,0.95449,5e-05,4.51415]
[1778466280985,41.44,81212.14,0.0,0.95427,5e-05,4.53183]
[1778466281930,41.44,81212.14,0.0,0.95427,5e-05,4.53183]
[1778466281987,41.44,81212.14,0.0,0.95427,5e-05,4.53183]
[1778466282059,41.44,81212.14,0.0,0.95427,5e-05,4.53183]
[1778466282138,41.44,81212.65,0.0,0.95429,5e-05,4.5298]
[1778466287921,41.44,81212.13,0.0,0.95427,5e-05,4.53154]
[1778466287966,41.44,81212.13,0.0,0.95427,5e-05,4.53154]
[1778466288060,41.44,81212.13,0.0,0.95427,5e-05,4.53154]
[1778466288153,41.44,81212.04,0.0,0.95427,5e-05,4.53183]
[1778466293070,41.44,81214.92,0.0,0.95441,5e-05,4.52048]
[1778466296892,41.44,81215.7,0.0,0.95445,5e-05,4.51735]
[1778466296898,41.44,81215.7,0.0,0.95445,5e-05,4.51735]
[1778466297060,41.44,81215.7,0.0,0.95445,5e-05,4.51735]
[1778466297098,41.44,81215.79,0.0,0.95446,5e-05,4.51697]
[1778466301126,41.44,81220.36,0.0,0.95468,5e-05,4.49929]
[1778466302706,41.44,81220.36,0.0,0.95468,5e-05,4.49929]
[1778466302758,41.44,81220.36,0.0,0.95468,5e-05,4.49929]
[1778466302811,41.44,81220.36,0.0,0.95468,5e-05,4.49929]
[1778466302753,41.44,81222.01,0.0,0.95476,5e-05,4.49295]
[1778466303140,41.44,81226.98,0.0,0.955,5e-05,4.47392]
[1778466305154,41.44,81221.52,0.0,0.95474,5e-05,4.4949]
[1778466306999,41.44,81220.27,0.0,0.95468,5e-05,4.49969]
[1778466307028,41.44,81220.27,0.0,0.95468,5e-05,4.49969]
[1778466307074,41.44,81220.27,0.0,0.95468,5e-05,4.49969]
[1778466307168,41.44,81220.17,0.0,0.95467,5e-05,4.50006]
[1778466315224,41.44,81219.12,0.0,0.95462,5e-05,4.50442]
[1778466321172,41.44,81219.71,0.0,0.95465,5e-05,4.50202]
[1778466321229,41.44,81219.71,0.0,0.95465,5e-05,4.50202]
[1778466321310,41.44,81219.71,0.0,0.95465,5e-05,4.50202]
[1778466321386,41.44,81219.86,0.0,0.95466,5e-05,4.50136]
[1778466324287,41.44,81216.99,0.0,0.95452,5e-05,4.51226]
[1778466326301,41.44,81213.06,0.0,0.95433,5e-05,4.52727]
[1778466327033,41.44,81213.06,0.0,0.95433,5e-05,4.52727]
[1778466327068,41.44,81213.06,0.0,0.95433,5e-05,4.52727]
[1778466327078,41.44,81213.06,0.0,0.95433,5e-05,4.52727]
[1778466327310,41.44,81213.03,0.0,0.95433,5e-05,4.52731]
[1778466330816,41.44,81215.48,0.0,0.95445,5e-05,4.51772]
[1778466331064,41.44,81215.69,0.0,0.95446,5e-05,4.51685]
[1778466331338,41.44,81215.8,0.0,0.95451,5e-05,4.51151]
[1778466336373,41.44,81215.7,0.0,0.95451,5e-05,4.51162]
[1778466341408,41.44,81216.36,0.0,0.95454,5e-05,4.50879]
[1778466345471,41.44,81201.86,0.0,0.95383,5e-05,4.5645]
[1778466346478,41.43,81190.59,0.0,0.95328,5e-05,4.60815]
[1778466347485,41.43,81189.31,0.0,0.95321,5e-05,4.61292]
[1778466348492,41.43,81180.02,0.0,0.95275,5e-05,4.64902]
[1778466349499,41.43,81182.45,0.0,0.95288,5e-05,4.63921]
[1778466352881,41.43,81181.55,0.0,0.95284,5e-05,4.64193]
[1778466352928,41.43,81181.55,0.0,0.95284,5e-05,4.64193]
[1778466353062,41.43,81181.55,0.0,0.95284,5e-05,4.64193]
[1778466353620,41.43,81181.55,0.0,0.95284,5e-05,4.64193]
[1778466353859,41.43,81180.61,0.0,0.9528,5e-05,4.64505]
[1778466354812,41.43,81180.61,0.0,0.9528,5e-05,4.64505]
[1778466360302,41.42,81181.46,0.0,0.95286,5e-05,4.64082]
[1778466360308,41.42,81181.46,0.0,0.95286,5e-05,4.64082]
[1778466360586,41.43,81181.49,0.0,0.95285,5e-05,4.64092]
[1778466361716,41.43,81181.49,0.0,0.95285,5e-05,4.64092]
[1778466361818,41.43,81177.42,0.0,0.95264,5e-05,4.65731]
[1778466362816,41.43,81177.42,0.0,0.95264,5e-05,4.65731]
[1778466363795,41.43,81174.75,0.0,0.9525,5e-05,4.66818]
[1778466364613,41.43,81171.79,0.0,0.95235,5e-05,4.67983]
[1778466369652,41.43,81175.28,0.0,0.95252,5e-05,4.66689]
[1778466370247,41.43,81175.28,0.0,0.95252,5e-05,4.66689]
[1778466370299,41.43,81175.28,0.0,0.95252,5e-05,4.66689]
[1778466370311,41.43,81175.28,0.0,0.95252,5e-05,4.66689]
[1778466370659,41.43,81176.47,0.0,0.95258,5e-05,4.66238]
[1778466373680,41.43,81181.51,0.0,0.95283,5e-05,4.64314]
[1778466374688,41.43,81197.98,0.0,0.95365,5e-05,4.57909]
[1778466375697,41.43,81200.8,0.0,0.95378,5e-05,4.56837]
[1778466376701,41.44,81198.07,0.0,0.95365,5e-05,4.57928]
[1778466377107,41.44,81198.07,0.0,0.95365,5e-05,4.57928]
[1778466377161,41.44,81198.07,0.0,0.95365,5e-05,4.57928]
[1778466377309,41.44,81198.07,0.0,0.95365,5e-05,4.57928]
[1778466377710,41.44,81199.15,0.0,0.95369,5e-05,4.57543]
[1778466382743,41.44,81200.46,0.0,0.95373,5e-05,4.57235]
[1778466384757,41.45,81206.42,0.0,0.95402,5e-05,4.54998]
[1778466386146,41.45,81206.25,0.0,0.95401,5e-05,4.55102]
[1778466386198,41.45,81206.25,0.0,0.95401,5e-05,4.55102]
[1778466386311,41.45,81206.25,0.0,0.95401,5e-05,4.55102]
[1778466386771,41.45,81206.44,0.0,0.95401,5e-05,4.55067]
[1778466391806,41.45,81207.66,0.0,0.95409,5e-05,4.54303]
[1778466392358,41.45,81207.66,0.0,0.95409,5e-05,4.54303]
[1778466392810,41.45,81207.66,0.0,0.95409,5e-05,4.54303]
[1778466393389,41.46,81207.73,0.0,0.95409,5e-05,4.54317]
[1778466393438,41.46,81207.73,0.0,0.95409,5e-05,4.54317]
[1778466393560,41.46,81207.73,0.0,0.95409,5e-05,4.54317]
[1778466393820,41.46,81206.85,0.0,0.95404,5e-05,4.54697]
[1778466394827,41.46,81209.32,0.0,0.95416,5e-05,4.53784]
[1778466399862,41.47,81211.69,0.0,0.95425,5e-05,4.53085]
[1778466400652,41.47,81211.69,0.0,0.95425,5e-05,4.53085]
[1778466400703,41.47,81211.69,0.0,0.95425,5e-05,4.53085]
[1778466400809,41.47,81211.69,0.0,0.95425,5e-05,4.53085]
[1778466400869,41.47,81212.95,0.0,0.9543,5e-05,4.52643]
[1778466402689,41.47,81212.97,0.0,0.9543,5e-05,4.5268]
[1778466402883,41.47,81207.77,0.0,0.95404,5e-05,4.5473]
[1778466403890,41.47,81190.81,0.0,0.95319,5e-05,4.61352]
[1778466404898,41.47,81186.96,0.0,0.953,5e-05,4.62835]
[1778466407920,41.47,81188.74,0.0,0.9531,5e-05,4.62071]
[1778466411948,41.47,81190.92,0.0,0.95322,5e-05,4.61136]
[1778466413938,41.46,81190.59,0.0,0.9532,5e-05,4.61245]
[1778466414811,41.46,81190.59,0.0,0.9532,5e-05,4.61245]
[1778466420014,41.46,81188.13,0.0,0.9531,5e-05,4.62058]
[1778466425351,41.46,81188.02,0.0,0.95311,5e-05,4.62015]
[1778466426046,41.46,81192.53,0.0,0.95334,5e-05,4.60214]
[1778466427053,41.45,81196.21,0.0,0.95352,5e-05,4.58763]
[1778466432088,41.45,81194.67,0.0,0.95346,5e-05,4.59277]
[1778466433095,41.45,81192.78,0.0,0.95336,5e-05,4.59995]
[1778466434102,41.45,81189.47,0.0,0.9532,5e-05,4.61266]
[1778466439137,41.45,81188.21,0.0,0.95315,5e-05,4.61655]
[1778466441151,41.45,81185.98,0.0,0.95304,5e-05,4.62483]
[1778466442158,41.45,81180.05,0.0,0.95275,5e-05,4.6478]
[1778466443165,41.44,81176.87,0.0,0.95259,5e-05,4.66001]
[1778466448201,41.44,81177.26,0.0,0.95263,5e-05,4.65704]
[1778466449208,41.44,81182.17,0.0,0.95288,5e-05,4.63751]
[1778466450215,41.44,81188.35,0.0,0.95319,5e-05,4.6131]
[1778466453236,41.44,81192.2,0.0,0.95344,5e-05,4.59257]
[1778466458271,41.43,81192.55,0.0,0.95347,5e-05,4.59023]
[1778466461294,41.43,81190.61,0.0,0.95338,5e-05,4.5972]
[1778466466329,41.43,81192.1,0.0,0.95347,5e-05,4.59037]
[1778466470357,41.43,81200.11,0.0,0.95388,5e-05,4.5585]
[1778466475392,41.42,81199.88,0.0,0.95387,5e-05,4.55861]
[1778466479420,41.42,81206.22,0.0,0.9542,5e-05,4.53345]
[1778466480427,41.42,81213.19,0.0,0.95454,5e-05,4.50647]
[1778466481030,41.42,81213.19,0.0,0.95454,5e-05,4.50647]
[1778466483058,41.42,81213.49,0.0,0.95456,5e-05,4.50516]
[1778466485462,41.42,81209.66,0.0,0.95437,5e-05,4.51969]
[1778466486469,41.42,81204.64,0.0,0.95413,5e-05,4.53896]
[1778466487476,41.42,81201.76,0.0,0.95398,5e-05,4.54997]
[1778466489062,41.42,81201.97,0.0,0.954,5e-05,4.54901]
[1778466489490,41.42,81201.43,0.0,0.95397,5e-05,4.55096]
[1778466491504,41.42,81196.23,0.0,0.95372,5e-05,4.57084]
[1778466496539,41.41,81196.94,0.0,0.95376,5e-05,4.56728]
[1778466500170,41.41,81196.92,0.0,0.95377,5e-05,4.56689]
[1778466500567,41.41,81202.15,0.0,0.95403,5e-05,4.54648]
[1778466501063,41.41,81202.15,0.0,0.95403,5e-05,4.54648]
[1778466506609,41.41,81211.28,0.0,0.95449,5e-05,4.51057]
[1778466507616,41.41,81215.1,0.0,0.95467,5e-05,4.49584]
[1778466509988,41.41,81215.6,0.0,0.9547,5e-05,4.49389]
[1778466511059,41.41,81215.13,0.0,0.95468,5e-05,4.49566]
[1778466511644,41.41,81212.39,0.0,0.95459,5e-05,4.50131]
[1778466515672,41.41,81214.43,0.0,0.95469,5e-05,4.49338]
[1778466520707,41.41,81217.76,0.0,0.95485,5e-05,4.48059]
[1778466521714,41.41,81224.79,0.0,0.95519,5e-05,4.4537]
[1778466523729,41.41,81221.95,0.0,0.95505,5e-05,4.46463]
[1778466528766,41.41,81221.79,0.0,0.95504,5e-05,4.46547]
[1778466533801,41.41,81222.56,0.0,0.95508,5e-05,4.46274]
[1778466534808,41.41,81224.59,0.0,0.95518,5e-05,4.45503]
[1778466535934,41.41,81231.64,0.0,0.95551,5e-05,4.42827]
[1778466537062,41.41,81231.64,0.0,0.95551,5e-05,4.42827]
[1778466537829,41.41,81232.1,0.0,0.95554,5e-05,4.42662]
[1778466540850,41.41,81229.26,0.0,0.95539,5e-05,4.43774]
[1778466541857,41.41,81226.0,0.0,0.95524,5e-05,4.45027]
[1778466542864,41.41,81220.59,0.0,0.95497,5e-05,4.47103]
[1778466547899,41.41,81221.7,0.0,0.95502,5e-05,4.46711]
[1778466552937,41.42,81224.05,0.0,0.95513,5e-05,4.4585]
[1778466557972,41.42,81225.8,0.0,0.95521,5e-05,4.45234]
[1778466563007,41.42,81225.56,0.0,0.95519,5e-05,4.45386]
[1778466565022,41.42,81228.72,0.0,0.95534,5e-05,4.44206]
[1778466570057,41.42,81228.85,0.0,0.95534,5e-05,4.44226]
[1778466573078,41.42,81225.91,0.0,0.95524,5e-05,4.44907]
[1778466574085,41.42,81221.01,0.0,0.955,5e-05,4.46791]
[1778466576099,41.42,81227.37,0.0,0.9553,5e-05,4.44383]
[1778466577106,41.42,81230.62,0.0,0.95546,5e-05,4.4316]
[1778466581134,41.43,81236.05,0.0,0.95571,5e-05,4.41161]
[1778466584155,41.43,81237.67,0.0,0.95578,5e-05,4.40604]
[1778466586169,41.43,81240.29,0.0,0.9559,5e-05,4.3965]
[1778466589190,41.43,81238.21,0.0,0.95579,5e-05,4.40496]
[1778466594225,41.43,81237.89,0.0,0.95577,5e-05,4.40705]
[1778466597246,41.44,81231.6,0.0,0.95546,5e-05,4.43141]
[1778466598253,41.44,81229.28,0.0,0.95535,5e-05,4.44036]
[1778466602281,41.44,81225.52,0.0,0.95516,5e-05,4.45509]
[1778466607316,41.44,81225.77,0.0,0.95517,5e-05,4.45453]
[1778466612351,41.44,81224.28,0.0,0.95509,5e-05,4.46061]
[1778466616379,41.44,81226.1,0.0,0.95517,5e-05,4.45395]
[1778466619400,41.44,81228.26,0.0,0.95528,5e-05,4.44597]
[1778466620407,41.44,81226.02,0.0,0.95517,5e-05,4.45461]
[1778466622421,41.44,81223.9,0.0,0.95506,5e-05,4.46286]
[1778466626449,41.44,81228.15,0.0,0.95526,5e-05,4.44695]
[1778466627456,41.44,81234.81,0.0,0.95558,5e-05,4.42172]
[1778466629470,41.45,81236.51,0.0,0.95566,5e-05,4.41555]
[1778466630477,41.45,81240.67,0.0,0.95586,5e-05,4.39994]
[1778466635512,41.45,81241.35,0.0,0.95592,5e-05,4.39343]
[1778466638533,41.45,81243.02,0.0,0.956,5e-05,4.38763]
[1778466640547,41.45,81246.56,0.0,0.95616,5e-05,4.37463]
[1778466641554,41.45,81253.02,0.0,0.95646,5e-05,4.35052]
[1778466642561,41.45,81259.69,0.0,0.95678,5e-05,4.32574]
[1778466643568,41.45,81266.49,0.0,0.95709,5e-05,4.30062]
[1778466644585,41.45,81266.49,0.0,0.95709,5e-05,4.30062]
[1778466644592,41.45,81266.49,0.0,0.95709,5e-05,4.30062]
[1778466647061,41.46,81267.8,0.0,0.95714,5e-05,4.29636]
[1778466649610,41.46,81263.28,0.0,0.95692,5e-05,4.31438]
[1778466654645,41.46,81262.36,0.0,0.95686,5e-05,4.31911]
[1778466659686,41.46,81262.28,0.0,0.95687,5e-05,4.3181]
[1778466664721,41.45,81262.7,0.0,0.95692,5e-05,4.31456]
[1778466667746,41.45,81246.3,0.0,0.95615,5e-05,4.37556]
[1778466668753,41.45,81249.68,0.0,0.95631,5e-05,4.36297]
[1778466670767,41.45,81252.49,0.0,0.95644,5e-05,4.35273]
[1778466671774,41.45,81245.18,0.0,0.95609,5e-05,4.38044]
[1778466672781,41.45,81243.25,0.0,0.95599,5e-05,4.38786]
[1778466674795,41.46,81239.98,0.0,0.95584,5e-05,4.40046]
[1778466679830,41.46,81243.65,0.0,0.956,5e-05,4.38708]
[1778466680837,41.46,81246.11,0.0,0.95612,5e-05,4.37792]
[1778466683858,41.46,81248.76,0.0,0.95624,5e-05,4.36836]
[1778466685872,41.46,81251.06,0.0,0.95635,5e-05,4.36001]
[1778466690907,41.46,81250.04,0.0,0.95629,5e-05,4.36469]
[1778466691914,41.46,81247.98,0.0,0.95623,5e-05,4.36783]
[1778466692921,41.46,81238.6,0.0,0.95578,5e-05,4.4034]
[1778466693928,41.46,81236.18,0.0,0.95566,5e-05,4.41272]
[1778466694935,41.46,81237.2,0.0,0.95571,5e-05,4.40895]
[1778466698965,41.47,81233.22,0.0,0.95552,5e-05,4.42439]
[1778466699972,41.47,81227.77,0.0,0.95525,5e-05,4.44521]
[1778466701986,41.47,81230.16,0.0,0.95537,5e-05,4.43622]
[1778466704000,41.47,81208.79,0.0,0.95433,5e-05,4.51809]
[1778466705007,41.47,81200.13,0.0,0.9539,5e-05,4.55155]
[1778466706014,41.47,81194.32,0.0,0.95361,5e-05,4.57398]
[1778466707021,41.47,81191.01,0.0,0.95345,5e-05,4.58669]
[1778466709035,41.46,81191.1,0.0,0.95346,5e-05,4.58596]
[1778466712056,41.46,81188.08,0.0,0.95332,5e-05,4.59708]
[1778466713075,41.46,81188.08,0.0,0.95332,5e-05,4.59708]
[1778466713144,41.46,81183.14,0.0,0.95307,5e-05,4.61614]
[1778466715080,41.46,81181.28,0.0,0.95298,5e-05,4.62293]
[1778466720115,41.46,81181.43,0.0,0.95301,5e-05,4.62105]
[1778466721122,41.45,81185.21,0.0,0.9532,5e-05,4.60578]
[1778466722129,41.45,81188.41,0.0,0.95337,5e-05,4.59309]
[1778466723136,41.45,81180.81,0.0,0.95299,5e-05,4.62253]
[1778466724143,41.45,81176.11,0.0,0.95275,5e-05,4.64067]
[1778466727168,41.45,81178.53,0.0,0.95289,5e-05,4.63036]
[1778466729182,41.45,81181.82,0.0,0.95306,5e-05,4.61698]
[1778466731196,41.45,81179.59,0.0,0.95295,5e-05,4.62522]
[1778466732203,41.45,81176.35,0.0,0.95279,5e-05,4.63765]
[1778466735224,41.44,81171.87,0.0,0.95258,5e-05,4.65442]
[1778466736231,41.44,81169.48,0.0,0.95246,5e-05,4.66351]
[1778466739252,41.44,81150.33,0.0,0.95149,5e-05,4.73858]
[1778466740259,41.44,81140.09,0.0,0.95096,5e-05,4.77862]
[1778466741266,41.44,81149.08,0.0,0.95144,5e-05,4.7423]
[1778466742273,41.43,81150.15,0.0,0.9515,5e-05,4.73761]
[1778466742420,41.43,81150.15,0.0,0.9515,5e-05,4.73761]
[1778466742541,41.43,81150.15,0.0,0.9515,5e-05,4.73761]
[1778466742858,41.43,81150.15,0.0,0.9515,5e-05,4.73761]
[1778466743297,41.43,81148.08,0.0,0.9514,5e-05,4.74541]
[1778466744300,41.43,81144.69,0.0,0.95123,5e-05,4.75847]
[1778466749307,41.42,81143.76,0.0,0.95121,5e-05,4.75987]
[1778466749741,41.42,81143.76,0.0,0.95121,5e-05,4.75987]
[1778466751251,41.42,81142.9,0.0,0.95116,5e-05,4.7633]
[1778466751330,41.42,81133.84,0.0,0.95075,5e-05,4.79353]
[1778466751429,41.42,81133.84,0.0,0.95075,5e-05,4.79353]
[1778466751432,41.42,81128.44,0.0,0.95047,5e-05,4.81519]
[1778466753363,41.42,81115.77,0.0,0.94981,5e-05,4.86514]
[1778466754995,41.42,81115.77,0.0,0.94981,5e-05,4.86514]
[1778466755039,41.4,81115.07,0.0,0.94986,5e-05,4.86167]
[1778466758398,41.32,81112.5,0.0,0.95004,5e-05,4.84764]
[1778466759845,41.32,81112.5,0.0,0.95004,5e-05,4.84764]
[1778466759893,41.32,81112.5,0.0,0.95004,5e-05,4.84764]
[1778466760063,41.32,81112.5,0.0,0.95004,5e-05,4.84764]
[1778466760092,41.3,81113.78,0.0,0.95018,5e-05,4.83653]
[1778466760351,41.3,81113.78,0.0,0.95018,5e-05,4.83653]
[1778466760402,41.3,81113.78,0.0,0.95018,5e-05,4.83653]
[1778466760558,41.3,81113.78,0.0,0.95018,5e-05,4.83653]
[1778466762427,41.26,81120.23,0.0,0.95067,5e-05,4.79867]
[1778466764923,41.26,81118.82,0.0,0.95061,5e-05,4.80383]
[1778466764974,41.26,81118.82,0.0,0.95061,5e-05,4.80383]
[1778466765068,41.26,81118.82,0.0,0.95061,5e-05,4.80383]
[1778466765130,41.26,81122.03,0.0,0.95078,5e-05,4.79039]
[1778466765448,41.26,81125.32,0.0,0.95096,5e-05,4.77667]
[1778466770125,41.25,81116.12,0.0,0.9505,5e-05,4.81174]
[1778466771211,41.25,81116.12,0.0,0.9505,5e-05,4.81174]
[1778466771263,41.25,81116.12,0.0,0.9505,5e-05,4.81174]
[1778466771311,41.25,81116.12,0.0,0.9505,5e-05,4.81174]
[1778466775518,41.24,81112.25,0.0,0.95034,5e-05,4.82409]
[1778466776810,41.24,81112.25,0.0,0.95034,5e-05,4.82409]
[1778466776861,41.24,81112.25,0.0,0.95034,5e-05,4.82409]
[1778466777071,41.24,81112.25,0.0,0.95034,5e-05,4.82409]
[1778466778539,41.22,81118.85,0.0,0.95077,5e-05,4.79082]
[1778466780872,41.22,81120.14,0.0,0.95085,5e-05,4.78513]
[1778466780924,41.22,81120.14,0.0,0.95085,5e-05,4.78513]
[1778466781063,41.22,81120.14,0.0,0.95085,5e-05,4.78513]
[1778466781151,41.22,81123.69,0.0,0.95104,5e-05,4.77037]
[1778466782568,41.21,81131.6,0.0,0.95147,5e-05,4.73775]
[1778466786825,41.21,81132.75,0.0,0.95154,5e-05,4.73191]
[1778466786877,41.21,81132.75,0.0,0.95154,5e-05,4.73191]
[1778466787062,41.21,81132.75,0.0,0.95154,5e-05,4.73191]
[1778466787155,41.21,81136.71,0.0,0.95175,5e-05,4.7157]
[1778466789623,41.2,81138.97,0.0,0.95188,5e-05,4.70557]
[1778466790626,41.2,81148.36,0.0,0.95237,5e-05,4.66793]
[1778466791633,41.2,81156.73,0.0,0.9528,5e-05,4.63457]
[1778466794260,41.2,81157.93,0.0,0.95286,5e-05,4.6296]
[1778466794298,41.2,81157.93,0.0,0.95286,5e-05,4.6296]
[1778466794309,41.2,81157.93,0.0,0.95286,5e-05,4.6296]
[1778466794654,41.2,81161.58,0.0,0.95306,5e-05,4.61477]
[1778466797675,41.2,81159.25,0.0,0.95295,5e-05,4.62332]
[1778466798682,41.2,81156.5,0.0,0.95281,5e-05,4.63393]
[1778466799689,41.2,81150.57,0.0,0.95251,5e-05,4.65711]
[1778466800790,41.2,81150.57,0.0,0.95251,5e-05,4.65711]
[1778466800809,41.2,81150.57,0.0,0.95251,5e-05,4.65711]
[1778466800829,41.2,81150.57,0.0,0.95251,5e-05,4.65711]
[1778466800910,41.2,81146.69,0.0,0.95231,5e-05,4.67219]
[1778466805005,41.19,81146.38,0.0,0.95231,5e-05,4.67254]
[1778466805076,41.19,81146.38,0.0,0.95231,5e-05,4.67254]
[1778466805732,41.19,81140.43,0.0,0.95201,5e-05,4.69558]
[1778466806739,41.19,81136.58,0.0,0.95182,5e-05,4.71059]
[1778466807746,41.19,81133.11,0.0,0.95164,5e-05,4.72408]
[1778466809761,41.19,81135.93,0.0,0.9518,5e-05,4.7121]
[1778466810992,41.19,81135.93,0.0,0.9518,5e-05,4.7121]
[1778466811038,41.19,81135.93,0.0,0.9518,5e-05,4.7121]
[1778466811059,41.19,81135.93,0.0,0.9518,5e-05,4.7121]
[1778466811160,41.19,81139.0,0.0,0.95201,5e-05,4.69458]
[1778466816809,41.18,81142.02,0.0,0.95219,5e-05,4.68069]
[1778466817998,41.18,81142.02,0.0,0.95219,5e-05,4.68069]
[1778466818066,41.18,81142.02,0.0,0.95219,5e-05,4.68069]
[1778466818182,41.18,81142.02,0.0,0.95219,5e-05,4.68069]
[1778466818825,41.18,81139.51,0.0,0.95206,5e-05,4.69007]
[1778466820353,41.18,81139.51,0.0,0.95206,5e-05,4.69007]
[1778466819832,41.18,81137.0,0.0,0.95194,5e-05,4.69974]
[1778466820560,41.18,81137.0,0.0,0.95194,5e-05,4.69974]
[1778466825698,41.17,81138.4,0.0,0.95203,5e-05,4.69256]
[1778466825749,41.17,81138.4,0.0,0.95203,5e-05,4.69256]
[1778466825809,41.17,81138.4,0.0,0.95203,5e-05,4.69256]
[1778466829964,41.17,81138.9,0.0,0.95207,5e-05,4.68932]
[1778466830016,41.17,81138.9,0.0,0.95207,5e-05,4.68932]
[1778466830062,41.17,81138.9,0.0,0.95207,5e-05,4.68932]
[1778466830139,41.17,81146.07,0.0,0.95245,5e-05,4.66057]
[1778466831916,41.16,81152.43,0.0,0.95278,5e-05,4.63492]
[1778466833227,41.16,81152.43,0.0,0.95278,5e-05,4.63492]
[1778466833310,41.16,81152.43,0.0,0.95278,5e-05,4.63492]
[1778466833337,41.16,81148.27,0.0,0.95257,5e-05,4.65091]
[1778466833422,41.16,81148.27,0.0,0.95257,5e-05,4.65091]
[1778466833748,41.16,81148.27,0.0,0.95257,5e-05,4.65091]
[1778466833809,41.16,81148.27,0.0,0.95257,5e-05,4.65091]
[1778466837860,41.16,81150.36,0.0,0.95269,5e-05,4.64197]
[1778466837901,41.16,81150.36,0.0,0.95269,5e-05,4.64197]
[1778466838058,41.16,81150.36,0.0,0.95269,5e-05,4.64197]
[1778466838127,41.16,81146.76,0.0,0.9525,5e-05,4.65599]
[1778466838965,41.16,81148.93,0.0,0.95262,5e-05,4.64717]
[1778466839972,41.16,81151.48,0.0,0.95275,5e-05,4.63688]
[1778466841692,41.16,81150.47,0.0,0.9527,5e-05,4.64066]
[1778466841708,41.16,81150.47,0.0,0.9527,5e-05,4.64066]
[1778466841813,41.16,81150.47,0.0,0.9527,5e-05,4.64066]
[1778466841986,41.16,81152.51,0.0,0.95281,5e-05,4.6324]
[1778466842993,41.16,81144.57,0.0,0.95241,5e-05,4.6636]
[1778466845008,41.16,81142.5,0.0,0.95231,5e-05,4.67132]
[1778466847022,41.15,81145.37,0.0,0.95246,5e-05,4.65946]
[1778466847834,41.15,81145.37,0.0,0.95246,5e-05,4.65946]
[1778466847912,41.15,81145.37,0.0,0.95246,5e-05,4.65946]
[1778466848064,41.15,81145.37,0.0,0.95246,5e-05,4.65946]
[1778466848163,41.15,81147.23,0.0,0.95256,5e-05,4.65186]
[1778466852057,41.15,81149.3,0.0,0.95267,5e-05,4.64285]
[1778466854071,41.15,81155.88,0.0,0.95301,5e-05,4.61651]
[1778466854636,41.15,81155.88,0.0,0.95301,5e-05,4.61651]
[1778466854661,41.15,81155.88,0.0,0.95301,5e-05,4.61651]
[1778466854812,41.15,81155.88,0.0,0.95301,5e-05,4.61651]
[1778466855078,41.15,81164.89,0.0,0.95347,5e-05,4.58097]
[1778466857092,41.15,81178.67,0.0,0.95416,5e-05,4.52694]
[1778466858099,41.15,81172.43,0.0,0.95386,5e-05,4.5505]
[1778466859027,41.15,81172.43,0.0,0.95386,5e-05,4.5505]
[1778466859106,41.15,81172.43,0.0,0.95386,5e-05,4.5505]
[1778466859209,41.14,81166.19,0.0,0.95356,5e-05,4.57422]
[1778466860418,41.14,81164.85,0.0,0.9535,5e-05,4.57869]
[1778466860748,41.14,81164.85,0.0,0.9535,5e-05,4.57869]
[1778466861121,41.14,81160.85,0.0,0.9533,5e-05,4.59437]
[1778466862171,41.14,81160.85,0.0,0.9533,5e-05,4.59437]
[1778466864559,41.14,81160.64,0.0,0.95329,5e-05,4.59484]
[1778466869177,41.14,81158.74,0.0,0.9532,5e-05,4.60169]
[1778466869479,41.14,81158.74,0.0,0.9532,5e-05,4.60169]
[1778466869531,41.14,81158.74,0.0,0.9532,5e-05,4.60169]
[1778466870561,41.14,81158.4,0.0,0.95319,5e-05,4.6029]
[1778466875251,41.14,81157.75,0.0,0.95321,5e-05,4.60001]
[1778466875308,41.13,81147.77,0.0,0.9527,5e-05,4.63907]
[1778466876226,41.13,81144.6,0.0,0.95254,5e-05,4.65161]
[1778466877233,41.13,81144.93,0.0,0.95256,5e-05,4.6501]
[1778466882269,41.13,81144.84,0.0,0.95257,5e-05,4.64938]
[1778466885290,41.13,81146.96,0.0,0.95269,5e-05,4.64017]
[1778466886296,41.13,81153.17,0.0,0.95301,5e-05,4.61548]
[1778466891331,41.12,81153.34,0.0,0.95303,5e-05,4.61408]
[1778466895359,41.12,81155.02,0.0,0.95312,5e-05,4.6069]
[1778466898380,41.12,81157.96,0.0,0.95327,5e-05,4.59494]
[1778466900307,41.12,81158.62,0.0,0.95331,5e-05,4.59223]
[1778466900394,41.12,81161.75,0.0,0.95346,5e-05,4.57995]
[1778466901402,41.12,81166.74,0.0,0.95372,5e-05,4.56021]
[1778466904423,41.12,81169.09,0.0,0.95384,5e-05,4.55086]
[1778466908451,41.12,81170.79,0.0,0.95392,5e-05,4.54404]
[1778466908540,41.12,81170.79,0.0,0.95392,5e-05,4.54404]
[1778466908559,41.12,81170.79,0.0,0.95392,5e-05,4.54404]
[1778466909458,41.12,81167.28,0.0,0.95375,5e-05,4.5577]
[1778466910465,41.12,81163.46,0.0,0.95356,5e-05,4.57258]
[1778466915500,41.12,81163.09,0.0,0.95355,5e-05,4.57358]
[1778466916507,41.12,81164.72,0.0,0.95363,5e-05,4.56711]
[1778466918521,41.12,81166.67,0.0,0.95373,5e-05,4.55932]
[1778466919528,41.12,81168.94,0.0,0.95384,5e-05,4.55039]
[1778466920535,41.12,81171.86,0.0,0.95399,5e-05,4.53894]
[1778466921542,41.12,81175.1,0.0,0.95415,5e-05,4.52629]
[1778466924563,41.12,81177.85,0.0,0.95429,5e-05,4.51554]
[1778466927585,41.12,81179.36,0.0,0.95436,5e-05,4.50965]
[1778466932619,41.12,81180.18,0.0,0.95445,5e-05,4.50158]
[1778466934633,41.12,81170.73,0.0,0.95398,5e-05,4.53832]
[1778466935640,41.12,81169.1,0.0,0.9539,5e-05,4.54462]
[1778466940675,41.11,81169.01,0.0,0.9539,5e-05,4.54459]
[1778466944703,41.11,81166.34,0.0,0.95377,5e-05,4.55472]
[1778466949738,41.11,81165.45,0.0,0.95373,5e-05,4.55775]
[1778466954773,41.11,81165.28,0.0,0.95373,5e-05,4.55798]
[1778466959808,41.11,81165.15,0.0,0.95373,5e-05,4.55806]
[1778466960815,41.11,81166.89,0.0,0.95382,5e-05,4.55118]
[1778466961824,41.11,81168.96,0.0,0.95392,5e-05,4.54302]
[1778466968871,41.11,81169.77,0.0,0.95397,5e-05,4.53946]
[1778466969886,41.11,81178.66,0.0,0.95441,5e-05,4.50482]
[1778466970890,41.11,81190.68,0.0,0.955,5e-05,4.45833]
[1778466971897,41.11,81191.07,0.0,0.95502,5e-05,4.4569]
[1778466972904,41.11,81194.44,0.0,0.95518,5e-05,4.444]
[1778466974918,41.11,81197.16,0.0,0.95531,5e-05,4.43375]
[1778466978947,41.11,81199.75,0.0,0.95543,5e-05,4.42426]
[1778466981968,41.11,81196.47,0.0,0.95527,5e-05,4.43722]
[1778466982975,41.11,81191.91,0.0,0.95504,5e-05,4.45487]
[1778466984990,41.11,81193.88,0.0,0.95514,5e-05,4.44744]
[1778466991043,41.11,81194.33,0.0,0.9552,5e-05,4.44141]
[1778466995071,41.12,81196.4,0.0,0.9553,5e-05,4.43386]
[1778466997085,41.12,81198.08,0.0,0.95537,5e-05,4.42764]
[1778466998092,41.12,81194.32,0.0,0.95519,5e-05,4.4422]
[1778466999101,41.12,81183.91,0.0,0.95468,5e-05,4.48245]
[1778467000106,41.12,81171.93,0.0,0.95408,5e-05,4.52897]
[1778467001113,41.12,81169.96,0.0,0.95399,5e-05,4.5366]
[1778467005141,41.12,81171.67,0.0,0.95407,5e-05,4.52969]
[1778467009169,41.12,81174.88,0.0,0.95424,5e-05,4.517]
[1778467014204,41.11,81175.41,0.0,0.95426,5e-05,4.51476]
[1778467015211,41.11,81170.39,0.0,0.95401,5e-05,4.53426]
[1778467016218,41.11,81167.92,0.0,0.95389,5e-05,4.54383]
[1778467021253,41.11,81169.09,0.0,0.95396,5e-05,4.53884]
[1778467023267,41.11,81166.9,0.0,0.95385,5e-05,4.54723]
[1778467028303,41.11,81165.43,0.0,0.95378,5e-05,4.55252]
[1778467029311,41.11,81167.1,0.0,0.95387,5e-05,4.54591]
[1778467030317,41.11,81173.89,0.0,0.95421,5e-05,4.51935]
[1778467031330,41.11,81168.02,0.0,0.95391,5e-05,4.54213]
[1778467032331,41.11,81162.35,0.0,0.95363,5e-05,4.56424]
[1778467034345,41.11,81163.37,0.0,0.95368,5e-05,4.56005]
[1778467040387,41.11,81163.0,0.0,0.95367,5e-05,4.56082]
[1778467045424,41.11,81162.82,0.0,0.95367,5e-05,4.56097]
[1778467049450,41.1,81168.67,0.0,0.95397,5e-05,4.53768]
[1778467051464,41.1,81167.16,0.0,0.95394,5e-05,4.53844]
[1778467052471,41.1,81169.21,0.0,0.95405,5e-05,4.53037]
[1778467053478,41.1,81167.23,0.0,0.95395,5e-05,4.53803]
[1778467054485,41.1,81169.43,0.0,0.95406,5e-05,4.52938]
[1778467058513,41.1,81172.76,0.0,0.95423,5e-05,4.51619]
[1778467059520,41.1,81176.38,0.0,0.95441,5e-05,4.50213]
[1778467060527,41.1,81184.13,0.0,0.9548,5e-05,4.47142]
[1778467064555,41.09,81185.62,0.0,0.9549,5e-05,4.46326]
[1778467066569,41.09,81187.58,0.0,0.95501,5e-05,4.45516]
[1778467067576,41.09,81190.83,0.0,0.95516,5e-05,4.4427]
[1778467069590,41.09,81188.98,0.0,0.95507,5e-05,4.44999]
[1778467071606,41.09,81186.98,0.0,0.95497,5e-05,4.45782]
[1778467073618,41.09,81184.86,0.0,0.95487,5e-05,4.46611]
[1778467080667,41.09,81185.42,0.0,0.95489,5e-05,4.46427]
[1778467083689,41.09,81182.62,0.0,0.95475,5e-05,4.47523]
[1778467087769,41.09,81178.95,0.0,0.95457,5e-05,4.48959]
[1778467088775,41.09,81166.97,0.0,0.95397,5e-05,4.53617]
[1778467089782,41.09,81167.24,0.0,0.95399,5e-05,4.53505]
[1778467091796,41.09,81172.71,0.0,0.95426,5e-05,4.51361]
[1778467092803,41.09,81170.05,0.0,0.95413,5e-05,4.52393]
[1778467097838,41.09,81170.19,0.0,0.95414,5e-05,4.52313]
[1778467102873,41.09,81170.49,0.0,0.95416,5e-05,4.52169]
[1778467103880,41.09,81177.11,0.0,0.95449,5e-05,4.49591]
[1778467104887,41.09,81179.06,0.0,0.95458,5e-05,4.48835]
[1778467109922,41.09,81178.88,0.0,0.95457,5e-05,4.48905]
[1778467114958,41.09,81179.86,0.0,0.95467,5e-05,4.48041]
[1778467115965,41.09,81181.98,0.0,0.95477,5e-05,4.47221]
[1778467119995,41.09,81171.68,0.0,0.95426,5e-05,4.51226]
[1778467121002,41.09,81162.87,0.0,0.95382,5e-05,4.54656]
[1778467122009,41.09,81162.88,0.0,0.95382,5e-05,4.54642]
[1778467125030,41.09,81164.75,0.0,0.95392,5e-05,4.53884]
[1778467129058,41.09,81168.31,0.0,0.9541,5e-05,4.52465]
[1778467133088,41.09,81164.33,0.0,0.95391,5e-05,4.5393]
[1778467135102,41.08,81159.9,0.0,0.95371,5e-05,4.55518]
[1778467140139,41.07,81155.41,0.0,0.95352,5e-05,4.57032]
[1778467143194,41.07,81151.26,0.0,0.95331,5e-05,4.58625]
[1778467143759,41.07,81151.26,0.0,0.95331,5e-05,4.58625]
[1778467143813,41.07,81151.26,0.0,0.95331,5e-05,4.58625]
[1778467144176,41.07,81130.04,0.0,0.95223,5e-05,4.67004]
[1778467145189,41.07,81128.95,0.0,0.95218,5e-05,4.67409]
[1778467147087,41.07,81128.06,0.0,0.95213,5e-05,4.67735]
[1778467152236,41.06,81128.1,0.0,0.95216,5e-05,4.67537]
[1778467156264,41.06,81135.28,0.0,0.95256,5e-05,4.64438]
[1778467158278,41.05,81139.01,0.0,0.95276,5e-05,4.62912]
[1778467161299,41.05,81135.27,0.0,0.95257,5e-05,4.64331]
[1778467163273,41.05,81134.92,0.0,0.95256,5e-05,4.64446]
[1778467163308,41.05,81134.92,0.0,0.95256,5e-05,4.64446]
[1778467163387,41.05,81134.92,0.0,0.95256,5e-05,4.64446]
[1778467163488,41.05,81135.18,0.0,0.95257,5e-05,4.6432]
[1778467168613,41.05,81135.11,0.0,0.95258,5e-05,4.64257]
[1778467168619,41.05,81134.62,0.0,0.95256,5e-05,4.64408]
[1778467168810,41.05,81134.62,0.0,0.95256,5e-05,4.64408]
[1778467174390,41.04,81144.05,0.0,0.9531,5e-05,4.60085]
[1778467175397,41.04,81159.92,0.0,0.95391,5e-05,4.53841]
[1778467176404,41.04,81160.49,0.0,0.95394,5e-05,4.53551]
[1778467181439,41.03,81177.56,0.0,0.95483,5e-05,4.46585]
[1778467182446,41.03,81178.57,0.0,0.95489,5e-05,4.4614]
[1778467183453,41.03,81172.1,0.0,0.95458,5e-05,4.48592]
[1778467184692,41.02,81168.76,0.0,0.95443,5e-05,4.49771]
[1778467185689,41.02,81173.75,0.0,0.95468,5e-05,4.47773]
[1778467190874,41.01,81175.95,0.0,0.95482,5e-05,4.46694]
[1778467190926,41.01,81175.95,0.0,0.95482,5e-05,4.46694]
[1778467191058,41.01,81175.95,0.0,0.95482,5e-05,4.46694]
[1778467191510,41.01,81176.61,0.0,0.95486,5e-05,4.46382]
[1778467192516,41.01,81199.47,0.0,0.95598,5e-05,4.37537]
[1778467194530,41.01,81203.13,0.0,0.95617,5e-05,4.36045]
[1778467195759,41.0,81193.81,0.0,0.95573,5e-05,4.39529]
[1778467197551,41.0,81193.61,0.0,0.95572,5e-05,4.39561]
[1778467199938,41.0,81193.58,0.0,0.95573,5e-05,4.39484]
[1778467199989,41.0,81193.58,0.0,0.95573,5e-05,4.39484]
[1778467200058,41.0,81193.58,0.0,0.95573,5e-05,4.39484]
[1778467200572,41.0,81192.16,0.0,0.95567,5e-05,4.39984]
[1778467202586,41.0,81186.33,0.0,0.9554,5e-05,4.42134]
[1778467207621,40.99,81186.56,0.0,0.95544,5e-05,4.41803]
[1778467210642,40.98,81190.05,0.0,0.95563,5e-05,4.40316]
[1778467212472,40.98,81190.26,0.0,0.95564,5e-05,4.40188]
[1778467212517,40.98,81190.26,0.0,0.95564,5e-05,4.40188]
[1778467212559,40.98,81190.26,0.0,0.95564,5e-05,4.40188]
[1778467212656,40.98,81190.43,0.0,0.95566,5e-05,4.40075]
[1778467214670,40.98,81187.05,0.0,0.95551,5e-05,4.41233]
[1778467218698,40.97,81190.79,0.0,0.95572,5e-05,4.39601]
[1778467219705,40.97,81194.19,0.0,0.95589,5e-05,4.38252]
[1778467221007,40.97,81197.18,0.0,0.95604,5e-05,4.37065]
[1778467221011,40.97,81197.18,0.0,0.95604,5e-05,4.37065]
[1778467221067,40.97,81197.18,0.0,0.95604,5e-05,4.37065]
[1778467221719,40.96,81195.27,0.0,0.95595,5e-05,4.37753]
[1778467226754,40.96,81194.13,0.0,0.95592,5e-05,4.3797]
[1778467228164,40.96,81193.1,0.0,0.95588,5e-05,4.38321]
[1778467228211,40.96,81193.1,0.0,0.95588,5e-05,4.38321]
[1778467228308,40.96,81193.1,0.0,0.95588,5e-05,4.38321]
[1778467228768,40.95,81192.6,0.0,0.95586,5e-05,4.38469]
[1778467231789,40.95,81191.04,0.0,0.95585,5e-05,4.38452]
[1778467234810,40.95,81179.04,0.0,0.95527,5e-05,4.42996]
[1778467235817,40.95,81177.55,0.0,0.95519,5e-05,4.43583]
[1778467237021,40.95,81177.32,0.0,0.95518,5e-05,4.43683]
[1778467237062,40.95,81177.32,0.0,0.95518,5e-05,4.43683]
[1778467237071,40.95,81177.32,0.0,0.95518,5e-05,4.43683]
[1778467237831,40.95,81178.06,0.0,0.95522,5e-05,4.43408]
[1778467241738,40.95,81177.38,0.0,0.95518,5e-05,4.43693]
[1778467241811,40.95,81177.38,0.0,0.95518,5e-05,4.43693]
[1778467241815,40.95,81177.79,0.0,0.95521,5e-05,4.43492]
[1778467246894,40.94,81180.44,0.0,0.95537,5e-05,4.42213]
[1778467251929,40.93,81180.09,0.0,0.95538,5e-05,4.42092]
[1778467254012,40.93,81180.04,0.0,0.95539,5e-05,4.4206]
[1778467254060,40.93,81180.04,0.0,0.95539,5e-05,4.4206]
[1778467254105,40.93,81181.14,0.0,0.95545,5e-05,4.41585]
[1778467257032,40.93,81181.8,0.0,0.95549,5e-05,4.4123]
[1778467257059,40.93,81181.8,0.0,0.95549,5e-05,4.4123]
[1778467257160,40.92,81182.89,0.0,0.95555,5e-05,4.40761]
[1778467262075,40.92,81180.63,0.0,0.95547,5e-05,4.4143]
[1778467262159,40.92,81180.63,0.0,0.95547,5e-05,4.4143]
[1778467262307,40.92,81180.63,0.0,0.95547,5e-05,4.4143]
[1778467262366,40.92,81179.05,0.0,0.9554,5e-05,4.41989]
[1778467264013,40.91,81172.04,0.0,0.95506,5e-05,4.44593]
[1778467266027,40.91,81168.5,0.0,0.9549,5e-05,4.45854]
[1778467268775,40.91,81166.06,0.0,0.95479,5e-05,4.46743]
[1778467268808,40.91,81166.06,0.0,0.95479,5e-05,4.46743]
[1778467268828,40.91,81166.06,0.0,0.95479,5e-05,4.46743]
[1778467269048,40.91,81165.44,0.0,0.95476,5e-05,4.46995]
[1778467270456,40.91,81165.44,0.0,0.95476,5e-05,4.46995]
[1778467270558,40.91,81165.44,0.0,0.95476,5e-05,4.46995]
[1778467270659,40.91,81167.66,0.0,0.95487,5e-05,4.46139]
[1778467271110,40.91,81171.88,0.0,0.95507,5e-05,4.44511]
[1778467273127,40.91,81178.32,0.0,0.9554,5e-05,4.41979]
[1778467274121,40.91,81178.32,0.0,0.9554,5e-05,4.41979]
[1778467274237,40.91,81178.32,0.0,0.9554,5e-05,4.41979]
[1778467274308,40.91,81178.32,0.0,0.9554,5e-05,4.41979]
[1778467274359,40.9,81184.16,0.0,0.95569,5e-05,4.39681]
[1778467276151,40.9,81189.38,0.0,0.95595,5e-05,4.37586]
[1778467281186,40.89,81187.23,0.0,0.95588,5e-05,4.38197]
[1778467283279,40.89,81187.07,0.0,0.95587,5e-05,4.38215]
[1778467283312,40.89,81187.07,0.0,0.95587,5e-05,4.38215]
[1778467283328,40.89,81187.37,0.0,0.95589,5e-05,4.38057]
[1778467284207,40.89,81182.27,0.0,0.95565,5e-05,4.39972]
[1778467285214,40.89,81179.2,0.0,0.9555,5e-05,4.41173]
[1778467286221,40.89,81172.81,0.0,0.95518,5e-05,4.43656]
[1778467288055,40.89,81173.06,0.0,0.95519,5e-05,4.43571]
[1778467288061,40.89,81173.06,0.0,0.95519,5e-05,4.43571]
[1778467288308,40.89,81173.06,0.0,0.95519,5e-05,4.43571]
[1778467288409,40.89,81173.98,0.0,0.95524,5e-05,4.43228]
[1778467294277,40.89,81172.85,0.0,0.95522,5e-05,4.43261]
[1778467296754,40.9,81171.09,0.0,0.95513,5e-05,4.43955]
[1778467296759,40.9,81171.09,0.0,0.95513,5e-05,4.43955]
[1778467296812,40.9,81171.09,0.0,0.95513,5e-05,4.43955]
[1778467296865,40.9,81171.09,0.0,0.95512,5e-05,4.43979]
[1778467300319,40.9,81174.72,0.0,0.9553,5e-05,4.42612]
[1778467301326,40.9,81186.41,0.0,0.95587,5e-05,4.38127]
[1778467302545,40.9,81186.41,0.0,0.95587,5e-05,4.38127]
[1778467302558,40.9,81186.41,0.0,0.95587,5e-05,4.38127]
[1778467302591,40.9,81186.41,0.0,0.95587,5e-05,4.38127]
[1778467302692,40.9,81188.95,0.0,0.956,5e-05,4.37111]
[1778467303576,40.9,81188.95,0.0,0.956,5e-05,4.37111]
[1778467303812,40.9,81188.95,0.0,0.956,5e-05,4.37111]
[1778467303914,40.89,81188.93,0.0,0.95601,5e-05,4.37037]
[1778467304347,40.89,81191.89,0.0,0.95615,5e-05,4.35905]
[1778467307368,40.89,81194.71,0.0,0.9563,5e-05,4.34713]
[1778467308778,40.89,81194.71,0.0,0.9563,5e-05,4.34713]
[1778467308809,40.89,81194.71,0.0,0.9563,5e-05,4.34713]
[1778467308879,40.89,81194.71,0.0,0.9563,5e-05,4.34713]
[1778467308872,40.89,81194.69,0.0,0.95631,5e-05,4.34648]
[1778467309529,40.89,81194.69,0.0,0.95631,5e-05,4.34648]
[1778467309557,40.89,81194.69,0.0,0.95631,5e-05,4.34648]
[1778467309630,40.89,81193.77,0.0,0.95626,5e-05,4.34999]
[1778467313410,40.88,81190.66,0.0,0.95613,5e-05,4.36039]
[1778467314214,40.88,81190.66,0.0,0.95613,5e-05,4.36039]
[1778467314221,40.88,81190.66,0.0,0.95613,5e-05,4.36039]
[1778467314308,40.88,81190.66,0.0,0.95613,5e-05,4.36039]
[1778467314421,40.88,81188.62,0.0,0.95604,5e-05,4.36781]
[1778467315425,40.88,81182.36,0.0,0.95573,5e-05,4.39207]
[1778467319720,40.88,81183.78,0.0,0.95579,5e-05,4.38722]
[1778467319782,40.88,81183.78,0.0,0.95579,5e-05,4.38722]
[1778467319810,40.88,81183.78,0.0,0.95579,5e-05,4.38722]
[1778467319883,40.89,81183.46,0.0,0.95577,5e-05,4.38886]
[1778467323481,40.89,81177.43,0.0,0.95547,5e-05,4.41267]
[1778467324341,40.89,81177.43,0.0,0.95547,5e-05,4.41267]
[1778467324393,40.89,81177.43,0.0,0.95547,5e-05,4.41267]
[1778467324558,40.89,81177.43,0.0,0.95547,5e-05,4.41267]
[1778467324617,40.89,81176.56,0.0,0.95542,5e-05,4.41619]
[1778467325501,40.89,81187.19,0.0,0.95594,5e-05,4.37548]
[1778467326853,40.89,81187.19,0.0,0.95594,5e-05,4.37548]
[1778467326867,40.89,81187.19,0.0,0.95594,5e-05,4.37548]
[1778467326945,40.89,81194.82,0.0,0.95632,5e-05,4.34552]
[1778467327058,40.89,81194.82,0.0,0.95632,5e-05,4.34552]
[1778467332370,40.88,81194.36,0.0,0.95632,5e-05,4.34584]
[1778467332548,40.88,81197.98,0.0,0.95649,5e-05,4.33168]
[1778467335569,40.88,81189.8,0.0,0.95611,5e-05,4.3619]
[1778467336576,40.88,81181.92,0.0,0.95573,5e-05,4.39238]
[1778467337383,40.88,81181.92,0.0,0.95573,5e-05,4.39238]
[1778467337435,40.88,81181.92,0.0,0.95573,5e-05,4.39238]
[1778467337557,40.88,81181.92,0.0,0.95573,5e-05,4.39238]
[1778467337583,40.88,81181.27,0.0,0.95569,5e-05,4.39508]
[1778467342618,40.88,81187.15,0.0,0.95597,5e-05,4.37349]
[1778467343958,40.88,81187.15,0.0,0.95597,5e-05,4.37349]
[1778467344010,40.88,81186.71,0.0,0.95594,5e-05,4.3754]
[1778467344059,40.88,81186.71,0.0,0.95594,5e-05,4.3754]
[1778467344632,40.88,81186.02,0.0,0.95591,5e-05,4.37827]
[1778467349667,40.88,81183.55,0.0,0.95578,5e-05,4.38817]
[1778467350990,40.88,81183.55,0.0,0.95578,5e-05,4.38817]
[1778467351042,40.88,81182.71,0.0,0.95574,5e-05,4.39095]
[1778467351061,40.88,81182.71,0.0,0.95574,5e-05,4.39095]
[1778467351681,40.88,81182.12,0.0,0.95577,5e-05,4.38795]
[1778467353695,40.88,81179.46,0.0,0.95565,5e-05,4.39729]
[1778467355709,40.88,81177.01,0.0,0.95554,5e-05,4.40582]
[1778467359477,40.87,81179.41,0.0,0.95567,5e-05,4.39517]
[1778467359484,40.87,81179.41,0.0,0.95567,5e-05,4.39517]
[1778467359559,40.87,81179.41,0.0,0.95567,5e-05,4.39517]
[1778467359737,40.87,81179.68,0.0,0.95569,5e-05,4.39368]
[1778467361752,40.87,81182.76,0.0,0.95585,5e-05,4.38094]
[1778467365779,40.86,81186.05,0.0,0.95604,5e-05,4.3666]
[1778467370814,40.85,81185.13,0.0,0.95602,5e-05,4.36808]
[1778467375849,40.85,81184.9,0.0,0.95604,5e-05,4.36651]
[1778467376856,40.84,81182.43,0.0,0.95592,5e-05,4.37558]
[1778467377569,40.84,81182.43,0.0,0.95592,5e-05,4.37558]
[1778467377620,40.84,81182.43,0.0,0.95592,5e-05,4.37558]
[1778467377809,40.84,81182.43,0.0,0.95592,5e-05,4.37558]
[1778467377863,40.85,81181.88,0.0,0.95589,5e-05,4.37791]
[1778467379713,40.85,81180.98,0.0,0.95584,5e-05,4.38158]
[1778467379877,40.85,81184.75,0.0,0.95603,5e-05,4.36733]
[1778467381808,40.85,81184.94,0.0,0.95603,5e-05,4.36683]
[1778467381891,40.85,81185.14,0.0,0.95604,5e-05,4.3663]
[1778467386926,40.85,81184.63,0.0,0.956,5e-05,4.36942]
[1778467391185,40.86,81184.74,0.0,0.95599,5e-05,4.36992]
[1778467391236,40.86,81184.74,0.0,0.95599,5e-05,4.36992]
[1778467391308,40.86,81184.74,0.0,0.95599,5e-05,4.36992]
[1778467391961,40.86,81184.6,0.0,0.95598,5e-05,4.37068]
[1778467396996,40.86,81184.23,0.0,0.95595,5e-05,4.37323]
[1778467402031,40.86,81187.94,0.0,0.95613,5e-05,4.35949]
[1778467403038,40.86,81190.67,0.0,0.95626,5e-05,4.34866]
[1778467403101,40.86,81190.67,0.0,0.95626,5e-05,4.34866]
[1778467403111,40.86,81190.67,0.0,0.95626,5e-05,4.34866]
[1778467403308,40.86,81190.67,0.0,0.95626,5e-05,4.34866]
[1778467404045,40.86,81190.15,0.0,0.95624,5e-05,4.35027]
[1778467409080,40.85,81189.85,0.0,0.95625,5e-05,4.34956]
[1778467411523,40.85,81189.19,0.0,0.95622,5e-05,4.35171]
[1778467411561,40.85,81189.19,0.0,0.95622,5e-05,4.35171]
[1778467411609,40.85,81189.57,0.0,0.95629,5e-05,4.34509]
[1778467412585,40.85,81189.57,0.0,0.95629,5e-05,4.34509]
[1778467413809,40.85,81189.11,0.0,0.95627,5e-05,4.34647]
[1778467413872,40.85,81193.35,0.0,0.95647,5e-05,4.33056]
[1778467419389,40.86,81194.24,0.0,0.9565,5e-05,4.32871]
[1778467419441,40.86,81194.24,0.0,0.9565,5e-05,4.32871]
[1778467419538,40.86,81194.5,0.0,0.95651,5e-05,4.32803]
[1778467421809,40.86,81194.93,0.0,0.95652,5e-05,4.32671]
[1778467423595,40.86,81195.7,0.0,0.95655,5e-05,4.32442]
[1778467428232,40.87,81199.2,0.0,0.95669,5e-05,4.31315]
[1778467431253,40.87,81197.27,0.0,0.95659,5e-05,4.32155]
[1778467432260,40.87,81192.9,0.0,0.95637,5e-05,4.33855]
[1778467438302,40.88,81193.26,0.0,0.95637,5e-05,4.33904]
[1778467439309,40.88,81195.29,0.0,0.95646,5e-05,4.33161]
[1778467441323,40.88,81196.98,0.0,0.95654,5e-05,4.32583]
[1778467446358,40.89,81196.14,0.0,0.95647,5e-05,4.33071]
[1778467450386,40.89,81200.98,0.0,0.95669,5e-05,4.31365]
[1778467451922,40.89,81200.98,0.0,0.95669,5e-05,4.31365]
[1778467451943,40.89,81217.54,0.0,0.95747,5e-05,4.2519]
[1778467453809,40.89,81219.09,0.0,0.95754,5e-05,4.24607]
[1778467458443,40.9,81210.59,0.0,0.9571,5e-05,4.28098]
[1778467461464,40.91,81207.18,0.0,0.95692,5e-05,4.29515]
[1778467462471,40.91,81204.84,0.0,0.95681,5e-05,4.30442]
[1778467467506,40.91,81199.98,0.0,0.95655,5e-05,4.32476]
[1778467472543,40.92,81199.65,0.0,0.95656,5e-05,4.32292]
[1778467473408,40.92,81199.65,0.0,0.95656,5e-05,4.32292]
[1778467473809,40.92,81199.65,0.0,0.95656,5e-05,4.32292]
[1778467479592,40.93,81198.08,0.0,0.95645,5e-05,4.33116]
[1778467483620,40.93,81201.25,0.0,0.95659,5e-05,4.32034]
[1778467486272,40.93,81201.86,0.0,0.95661,5e-05,4.31867]
[1778467486641,40.93,81187.31,0.0,0.95591,5e-05,4.37449]
[1778467487648,40.93,81187.71,0.0,0.95592,5e-05,4.37318]
[1778467489909,40.94,81187.07,0.0,0.95589,5e-05,4.37586]
[1778467489960,40.94,81188.95,0.0,0.95598,5e-05,4.36889]
[1778467491676,40.94,81190.62,0.0,0.95605,5e-05,4.36298]
[1778467494697,40.94,81188.92,0.0,0.95596,5e-05,4.3702]
[1778467497718,40.94,81192.21,0.0,0.95611,5e-05,4.35829]
[1778467499732,40.94,81195.57,0.0,0.95627,5e-05,4.34595]
[1778467502754,40.95,81192.7,0.0,0.95612,5e-05,4.35767]
[1778467507790,40.95,81192.44,0.0,0.95609,5e-05,4.35982]
[1778467508796,40.95,81194.59,0.0,0.95619,5e-05,4.35184]
[1778467511817,40.95,81196.87,0.0,0.9563,5e-05,4.34388]
[1778467516852,40.96,81197.91,0.0,0.95633,5e-05,4.34114]
[1778467518866,40.96,81199.57,0.0,0.9564,5e-05,4.3353]
[1778467519873,40.96,81201.28,0.0,0.95648,5e-05,4.32904]
[1778467526922,40.97,81200.44,0.0,0.95642,5e-05,4.33406]
[1778467528936,40.97,81208.68,0.0,0.95681,5e-05,4.30333]
[1778467529943,40.97,81211.99,0.0,0.95696,5e-05,4.29108]
[1778467530402,40.97,81211.99,0.0,0.95696,5e-05,4.29108]
[1778467530950,40.97,81218.26,0.0,0.95726,5e-05,4.26776]
[1778467532061,40.97,81218.26,0.0,0.95726,5e-05,4.26776]
[1778467532109,40.97,81218.4,0.0,0.9573,5e-05,4.26319]
[1778467533971,40.97,81214.0,0.0,0.95708,5e-05,4.28016]
[1778467539006,40.98,81213.14,0.0,0.95702,5e-05,4.28522]
[1778467544045,40.99,81214.58,0.0,0.95706,5e-05,4.28193]
[1778467545052,40.99,81219.53,0.0,0.95729,5e-05,4.26364]
[1778467546060,40.99,81224.78,0.0,0.95753,5e-05,4.24432]
[1778467547066,40.99,81226.36,0.0,0.9576,5e-05,4.23882]
[1778467552101,41.0,81227.58,0.0,0.95763,5e-05,4.23642]
[1778467556129,41.0,81229.78,0.0,0.95772,5e-05,4.22994]
[1778467559150,41.01,81232.19,0.0,0.95781,5e-05,4.22228]
[1778467562062,41.01,81232.5,0.0,0.95782,5e-05,4.22203]
[1778467562171,41.01,81229.7,0.0,0.95768,5e-05,4.23296]
[1778467564185,41.01,81227.83,0.0,0.95758,5e-05,4.24083]
[1778467566199,41.02,81232.5,0.0,0.95779,5e-05,4.22421]
[1778467571234,41.02,81232.0,0.0,0.95776,5e-05,4.22642]
[1778467572241,41.02,81234.47,0.0,0.95788,5e-05,4.21701]
[1778467576269,41.01,81237.68,0.0,0.95804,5e-05,4.20379]
[1778467581305,41.01,81240.67,0.0,0.95821,5e-05,4.19025]
[1778467586340,40.99,81240.84,0.0,0.95826,5e-05,4.18618]
[1778467591375,40.94,81241.93,0.0,0.95855,5e-05,4.16207]
[1778467594396,40.94,81239.9,0.0,0.95847,5e-05,4.16769]
[1778467597417,40.93,81241.55,0.0,0.95857,5e-05,4.15965]
[1778467602453,40.92,81241.92,0.0,0.95863,5e-05,4.15515]
[1778467604467,40.92,81239.28,0.0,0.95852,5e-05,4.1637]
[1778467605474,40.91,81237.37,0.0,0.95844,5e-05,4.17015]
[1778467610509,40.9,81228.83,0.0,0.95809,5e-05,4.19869]
[1778467611516,40.9,81224.95,0.0,0.95791,5e-05,4.21248]
[1778467616551,40.85,81226.18,0.0,0.95817,5e-05,4.19173]
[1778467619572,40.8,81228.04,0.0,0.95843,5e-05,4.17071]
[1778467620579,40.8,81229.84,0.0,0.95852,5e-05,4.16337]
[1778467621586,40.8,81234.54,0.0,0.95875,5e-05,4.14528]
[1778467626621,40.79,81235.97,0.0,0.95885,5e-05,4.13701]
[1778467628635,40.78,81239.6,0.0,0.95903,5e-05,4.12241]
[1778467633670,40.77,81241.14,0.0,0.95913,5e-05,4.11399]
[1778467638708,40.77,81242.69,0.0,0.95924,5e-05,4.10561]
[1778467642736,40.76,81244.29,0.0,0.95934,5e-05,4.09767]
[1778467646765,40.75,81246.06,0.0,0.95944,5e-05,4.08918]
[1778467648779,40.75,81247.67,0.0,0.95953,5e-05,4.0823]
[1778467651800,40.74,81239.81,0.0,0.95923,5e-05,4.10519]
[1778467656835,40.74,81240.44,0.0,0.95929,5e-05,4.10036]
[1778467659856,40.73,81236.79,0.0,0.95914,5e-05,4.11234]
[1778467660863,40.73,81234.48,0.0,0.95904,5e-05,4.12036]
[1778467661870,40.73,81232.79,0.0,0.95897,5e-05,4.12608]
[1778467663884,40.72,81230.21,0.0,0.95886,5e-05,4.13455]
[1778467664891,40.72,81227.67,0.0,0.95875,5e-05,4.14341]
[1778467665898,40.72,81225.96,0.0,0.95868,5e-05,4.14919]
[1778467668919,40.71,81228.25,0.0,0.95881,5e-05,4.13891]
[1778467673954,40.7,81229.91,0.0,0.95892,5e-05,4.12986]
[1778467678989,40.7,81229.74,0.0,0.95895,5e-05,4.12767]
[1778467684027,40.69,81231.55,0.0,0.95906,5e-05,4.11814]
[1778467685034,40.68,81237.58,0.0,0.95935,5e-05,4.09528]
[1778467688055,40.68,81239.76,0.0,0.95947,5e-05,4.08567]
[1778467692083,40.67,81235.8,0.0,0.95931,5e-05,4.09829]
[1778467697118,40.66,81235.96,0.0,0.95935,5e-05,4.09515]
[1778467702153,40.66,81235.33,0.0,0.95935,5e-05,4.09493]
[1778467706181,40.65,81231.72,0.0,0.95921,5e-05,4.10626]
[1778467708195,40.65,81225.97,0.0,0.95896,5e-05,4.12656]
[1778467713230,40.63,81224.84,0.0,0.95899,5e-05,4.12277]
[1778467714247,40.63,81208.05,0.0,0.95821,5e-05,4.18543]
[1778467715248,40.63,81198.04,0.0,0.95774,5e-05,4.22252]
[1778467716255,40.61,81195.58,0.0,0.95772,5e-05,4.22455]
[1778467718269,40.6,81193.78,0.0,0.95765,5e-05,4.22991]
[1778467723304,40.59,81193.48,0.0,0.95768,5e-05,4.22748]
[1778467726511,40.59,81194.74,0.0,0.95776,5e-05,4.22061]
[1778467727262,40.59,81194.74,0.0,0.95776,5e-05,4.22061]
[1778467727332,40.58,81201.76,0.0,0.9581,5e-05,4.19348]
[1778467728062,40.58,81201.76,0.0,0.9581,5e-05,4.19348]
[1778467728339,40.58,81204.58,0.0,0.95824,5e-05,4.18224]
[1778467733374,40.57,81204.17,0.0,0.95826,5e-05,4.18067]
[1778467736395,40.56,81206.96,0.0,0.95842,5e-05,4.16836]
[1778467738409,40.56,81209.71,0.0,0.95856,5e-05,4.15686]
[1778467739416,40.56,81214.79,0.0,0.9588,5e-05,4.13731]
[1778467740382,40.56,81214.79,0.0,0.9588,5e-05,4.13731]
[1778467742059,40.56,81213.23,0.0,0.95874,5e-05,4.14258]
[1778467743444,40.55,81208.63,0.0,0.95854,5e-05,4.15808]
[1778467744451,40.55,81201.8,0.0,0.95823,5e-05,4.18311]
[1778467748483,40.54,81199.38,0.0,0.95815,5e-05,4.18971]
[1778467753135,40.54,81198.14,0.0,0.95811,5e-05,4.19247]
[1778467754038,40.53,81189.12,0.0,0.9577,5e-05,4.22523]
[1778467756058,40.53,81188.25,0.0,0.95767,5e-05,4.22783]
[1778467763589,40.52,81187.4,0.0,0.95765,5e-05,4.22977]
[1778467768336,40.52,81191.76,0.0,0.95786,5e-05,4.21257]
[1778467769149,40.52,81202.62,0.0,0.95837,5e-05,4.17167]
[1778467769632,40.52,81203.66,0.0,0.95843,5e-05,4.16717]
[1778467771646,40.52,81210.49,0.0,0.95881,5e-05,4.13571]
[1778467773151,40.52,81210.49,0.0,0.95881,5e-05,4.13571]
[1778467773660,40.51,81216.99,0.0,0.95912,5e-05,4.11041]
[1778467776063,40.51,81217.7,0.0,0.95916,5e-05,4.10728]
[1778467776681,40.51,81220.98,0.0,0.95932,5e-05,4.09411]
[1778467777688,40.51,81222.9,0.0,0.95942,5e-05,4.08652]
[1778467781716,40.5,81219.97,0.0,0.9593,5e-05,4.09555]
[1778467784737,40.5,81217.3,0.0,0.9592,5e-05,4.10403]
[1778467786751,40.49,81212.12,0.0,0.95897,5e-05,4.12231]
[1778467787758,40.49,81205.49,0.0,0.95867,5e-05,4.14655]
[1778467789772,40.49,81201.49,0.0,0.9585,5e-05,4.16041]
[1778467790779,40.49,81194.14,0.0,0.95816,5e-05,4.18745]
[1778467791786,40.48,81189.99,0.0,0.95797,5e-05,4.20248]
[1778467792793,40.46,81178.38,0.0,0.9575,5e-05,4.24004]
[1778467793800,40.46,81178.98,0.0,0.95753,5e-05,4.23761]
[1778467794807,40.46,81174.61,0.0,0.95732,5e-05,4.25409]
[1778467796234,40.46,81174.61,0.0,0.95732,5e-05,4.25409]
[1778467798062,40.46,81174.36,0.0,0.95731,5e-05,4.2547]
[1778467803870,40.46,81175.2,0.0,0.95737,5e-05,4.25035]
[1778467806895,40.45,81177.87,0.0,0.9575,5e-05,4.23974]
[1778467811930,40.45,81182.09,0.0,0.95771,5e-05,4.22308]
[1778467812937,40.45,81184.95,0.0,0.95785,5e-05,4.21215]
[1778467814956,40.45,81179.66,0.0,0.95761,5e-05,4.23092]
[1778467818313,40.45,81178.82,0.0,0.95758,5e-05,4.23332]
[1778467819312,40.44,81179.17,0.0,0.95761,5e-05,4.23132]
[1778467819342,40.44,81180.02,0.0,0.95766,5e-05,4.22732]
[1778467819558,40.44,81180.02,0.0,0.95766,5e-05,4.22732]
[1778467819992,40.44,81185.86,0.0,0.95793,5e-05,4.20519]
[1778467822013,40.44,81187.67,0.0,0.95803,5e-05,4.1971]
[1778467827048,40.43,81188.16,0.0,0.9581,5e-05,4.19219]
[1778467828055,40.42,81190.68,0.0,0.95822,5e-05,4.18207]
[1778467833093,40.42,81191.33,0.0,0.95833,5e-05,4.17193]
[1778467835107,40.41,81193.08,0.0,0.95843,5e-05,4.16419]
[1778467840142,40.4,81192.82,0.0,0.95845,5e-05,4.16229]
[1778467842156,40.4,81200.04,0.0,0.95881,5e-05,4.13405]
[1778467844170,40.39,81201.77,0.0,0.9589,5e-05,4.12652]
[1778467849205,40.39,81200.9,0.0,0.95889,5e-05,4.12723]
[1778467854240,40.38,81202.01,0.0,0.95897,5e-05,4.12058]
[1778467859275,40.37,81202.71,0.0,0.95903,5e-05,4.11552]
[1778467860282,40.37,81205.7,0.0,0.95918,5e-05,4.10389]
[1778467861289,40.37,81214.12,0.0,0.95957,5e-05,4.0721]
[1778467863303,40.36,81214.99,0.0,0.95962,5e-05,4.06802]
[1778467864310,40.36,81217.67,0.0,0.95975,5e-05,4.0577]
[1778467864731,40.36,81217.67,0.0,0.95975,5e-05,4.0577]
[1778467866324,40.36,81222.23,0.0,0.95997,5e-05,4.04008]
[1778467868064,40.36,81221.72,0.0,0.95995,5e-05,4.04159]
[1778467870352,40.36,81224.78,0.0,0.9601,5e-05,4.02925]
[1778467871359,40.35,81222.2,0.0,0.95999,5e-05,4.03841]
[1778467872367,40.35,81225.64,0.0,0.96015,5e-05,4.0254]
[1778467874380,40.35,81227.87,0.0,0.96026,5e-05,4.01651]
[1778467879415,40.35,81229.39,0.0,0.96035,5e-05,4.00936]
[1778467882436,40.34,81231.85,0.0,0.96047,5e-05,3.99912]
[1778467887471,40.34,81233.81,0.0,0.96058,5e-05,3.99055]
[1778467893513,40.33,81233.86,0.0,0.96064,5e-05,3.98417]
[1778467896534,40.33,81236.23,0.0,0.96076,4e-05,3.97472]
[1778467901571,40.33,81237.07,0.0,0.96081,4e-05,3.97045]
[1778467906604,40.32,81236.91,0.0,0.96082,4e-05,3.96985]
[1778467910632,40.32,81238.69,0.0,0.96091,4e-05,3.96241]
[1778467915667,40.31,81239.59,0.0,0.96096,4e-05,3.958]
[1778467916674,40.31,81237.17,0.0,0.96086,4e-05,3.9666]
[1778467921709,40.31,81237.17,0.0,0.96087,4e-05,3.96543]
[1778467922716,40.31,81228.92,0.0,0.9605,5e-05,3.99537]
[1778467925737,40.31,81229.38,0.0,0.96053,5e-05,3.99282]
[1778467926744,40.31,81231.99,0.0,0.96066,5e-05,3.98297]
[1778467931779,40.3,81232.41,0.0,0.96069,5e-05,3.9801]
[1778467936814,40.3,81232.08,0.0,0.96069,5e-05,3.98001]
[1778467939835,40.29,81233.83,0.0,0.96078,4e-05,3.97285]
[1778467944870,40.29,81233.86,0.0,0.9608,4e-05,3.97151]
[1778467949905,40.29,81235.45,0.0,0.96088,4e-05,3.96449]
[1778467952926,40.28,81232.62,0.0,0.96081,4e-05,3.96954]
[1778467953933,40.28,81226.55,0.0,0.96053,5e-05,3.99152]
[1778467954940,40.28,81222.09,0.0,0.96034,5e-05,4.00762]
[1778467955947,40.28,81218.34,0.0,0.96017,5e-05,4.02113]
[1778467960982,40.28,81218.02,0.0,0.96018,5e-05,4.02066]
[1778467961989,40.27,81221.61,0.0,0.96034,5e-05,4.00711]
[1778467967024,40.27,81221.41,0.0,0.96035,5e-05,4.00634]
[1778467968031,40.27,81223.78,0.0,0.96046,5e-05,3.99734]
[1778467970045,40.27,81226.79,0.0,0.96061,5e-05,3.98574]
[1778467971052,40.27,81225.05,0.0,0.96053,5e-05,3.99187]
[1778467972060,40.26,81222.83,0.0,0.96043,5e-05,3.99976]
[1778467977095,40.26,81222.31,0.0,0.96043,5e-05,4.0003]
[1778467982142,40.26,81221.45,0.0,0.9604,5e-05,4.00213]
[1778467983146,40.26,81217.62,0.0,0.96023,5e-05,4.01597]
[1778467984153,40.25,81215.37,0.0,0.96013,5e-05,4.02398]
[1778467989188,40.25,81215.12,0.0,0.96014,5e-05,4.02337]
[1778467994223,40.24,81215.15,0.0,0.96016,5e-05,4.02173]
[1778467997245,40.24,81218.14,0.0,0.96031,5e-05,4.0098]
[1778467998252,40.24,81215.33,0.0,0.96018,5e-05,4.01987]
[1778467999259,40.24,81211.81,0.0,0.96003,5e-05,4.03257]
[1778468009330,40.23,81210.82,0.0,0.96002,5e-05,4.03296]
[1778468014365,40.22,81210.76,0.0,0.96008,5e-05,4.02694]
[1778468019400,40.22,81212.08,0.0,0.96016,5e-05,4.02048]
[1778468023428,40.21,81203.58,0.0,0.95979,5e-05,4.05071]
[1778468024435,40.21,81197.16,0.0,0.95949,5e-05,4.07428]
[1778468026449,40.21,81197.28,0.0,0.95951,5e-05,4.07308]
[1778468032491,40.2,81196.61,0.0,0.95951,5e-05,4.07324]
[1778468033693,40.2,81196.61,0.0,0.95951,5e-05,4.07324]
[1778468034570,40.2,81193.93,0.0,0.95939,5e-05,4.08247]
[1778468036061,40.2,81193.55,0.0,0.95938,5e-05,4.08351]
[1778468041554,40.19,81194.14,0.0,0.95943,5e-05,4.07897]
[1778468045657,40.18,81199.12,0.0,0.95969,5e-05,4.05853]
[1778468047597,40.18,81201.76,0.0,0.95981,5e-05,4.04838]
[1778468049611,40.18,81203.92,0.0,0.95992,5e-05,4.0394]
[1778468051625,40.18,81201.07,0.0,0.9598,5e-05,4.04937]
[1778468056660,40.17,81200.92,0.0,0.95981,5e-05,4.04829]
[1778468061695,40.17,81201.41,0.0,0.95986,5e-05,4.04485]
[1778468066730,40.16,81201.62,0.0,0.95989,5e-05,4.04247]
[1778468068744,40.16,81203.98,0.0,0.96,5e-05,4.03308]
[1778468073779,40.16,81204.68,0.0,0.96009,5e-05,4.02435]
[1778468078814,40.15,81205.27,0.0,0.96014,5e-05,4.02071]
[1778468083851,40.15,81203.71,0.0,0.96009,5e-05,4.02503]
[1778468087879,40.14,81212.15,0.0,0.96048,5e-05,3.99268]
[1778468094384,40.14,81213.4,0.0,0.96055,5e-05,3.98712]
[1778468094928,40.14,81218.62,0.0,0.9608,5e-05,3.96724]
[1778468097058,40.14,81220.08,0.0,0.96087,5e-05,3.96169]
[1778468097949,40.13,81218.3,0.0,0.96079,5e-05,3.96782]
[1778468102984,40.13,81219.59,0.0,0.96086,5e-05,3.96208]
[1778468108023,40.13,81218.42,0.0,0.96082,5e-05,3.96539]
[1778468116078,40.12,81218.15,0.0,0.96083,5e-05,3.96481]
[1778468119099,40.12,81219.95,0.0,0.96091,5e-05,3.95765]
[1778468122120,40.12,81218.29,0.0,0.96085,5e-05,3.9632]
[1778468124134,40.12,81216.1,0.0,0.96075,5e-05,3.97086]
[1778468127156,40.12,81211.24,0.0,0.96054,5e-05,3.98815]
[1778468132191,40.11,81210.26,0.0,0.96055,5e-05,3.98598]
[1778468133198,40.11,81211.92,0.0,0.96063,5e-05,3.97964]
[1778468135212,40.11,81214.34,0.0,0.96074,5e-05,3.97031]
[1778468138235,40.11,81212.47,0.0,0.96067,5e-05,3.97657]
[1778468139242,40.11,81208.79,0.0,0.9605,5e-05,3.98991]
[1778468140249,40.11,81204.44,0.0,0.96031,5e-05,4.00573]
[1778468141256,40.11,81202.0,0.0,0.9602,5e-05,4.01449]
[1778468146291,40.1,81201.43,0.0,0.96019,5e-05,4.01519]
[1778468151326,40.1,81201.59,0.0,0.96021,5e-05,4.01323]
[1778468152170,40.1,81201.59,0.0,0.96021,5e-05,4.01323]
[1778468156063,40.09,81199.39,0.0,0.96012,5e-05,4.02055]
[1778468161398,40.09,81200.15,0.0,0.96018,5e-05,4.0158]
[1778468167440,40.08,81199.77,0.0,0.96018,5e-05,4.01561]
[1778468172475,40.08,81199.31,0.0,0.96018,5e-05,4.01601]
[1778468176503,40.07,81197.49,0.0,0.96011,5e-05,4.02171]
[1778468181538,40.07,81196.89,0.0,0.9601,5e-05,4.02261]
[1778468188590,40.06,81196.54,0.0,0.9601,5e-05,4.02207]
[1778468193625,40.06,81196.49,0.0,0.96016,5e-05,4.01635]
[1778468198660,40.06,81195.28,0.0,0.96012,5e-05,4.01963]
[1778468201681,40.05,81192.46,0.0,0.96,5e-05,4.02937]
[1778468206717,40.05,81191.47,0.0,0.95997,5e-05,4.03176]
[1778468207724,40.05,81188.75,0.0,0.95985,5e-05,4.04163]
[1778468208731,40.05,81190.46,0.0,0.95993,5e-05,4.03501]
[1778468213766,40.04,81191.73,0.0,0.96,5e-05,4.02871]
[1778468218801,40.04,81192.37,0.0,0.96005,5e-05,4.02506]
[1778468221822,40.04,81189.13,0.0,0.95991,5e-05,4.03636]
[1778468226857,40.03,81188.6,0.0,0.9599,5e-05,4.03698]
[1778468232899,40.03,81185.98,0.0,0.9598,5e-05,4.04505]
[1778468233906,40.02,81183.25,0.0,0.95968,5e-05,4.05494]
[1778468239948,40.02,81182.68,0.0,0.95968,5e-05,4.05509]
[1778468241962,40.02,81186.04,0.0,0.95984,5e-05,4.04189]
[1778468242969,40.02,81189.21,0.0,0.95999,5e-05,4.02977]
[1778468248005,40.01,81188.48,0.0,0.95997,5e-05,4.03101]
[1778468249011,40.01,81190.12,0.0,0.96005,5e-05,4.02461]
[1778468254046,40.0,81197.93,0.0,0.96047,5e-05,3.98964]
[1778468261095,39.99,81198.02,0.0,0.96052,5e-05,3.98575]
[1778468262102,39.99,81200.04,0.0,0.96061,5e-05,3.97808]
[1778468265124,39.99,81195.46,0.0,0.96041,5e-05,3.99441]
[1778468270159,39.99,81195.55,0.0,0.96043,5e-05,3.99295]
[1778468274187,39.98,81198.44,0.0,0.96057,5e-05,3.98139]
[1778468278215,39.98,81196.2,0.0,0.96048,5e-05,3.98887]
[1778468283250,39.98,81195.64,0.0,0.96047,5e-05,3.98986]
[1778468288285,39.97,81195.71,0.0,0.96048,5e-05,3.98854]
[1778468293320,39.97,81196.14,0.0,0.96052,5e-05,3.98593]
[1778468298511,39.97,81195.89,0.0,0.96051,5e-05,3.98605]
[1778468305404,39.96,81196.28,0.0,0.96055,5e-05,3.98298]
[1778468310439,39.96,81197.76,0.0,0.96063,5e-05,3.97653]
[1778468315474,39.96,81198.26,0.0,0.96071,5e-05,3.96915]
[1778468320509,39.95,81197.84,0.0,0.9607,5e-05,3.9698]
[1778468322523,39.95,81195.05,0.0,0.96058,5e-05,3.97975]
[1778468324537,39.95,81193.39,0.0,0.9605,5e-05,3.98549]
[1778468330579,39.95,81193.61,0.0,0.96053,5e-05,3.9835]
[1778468333600,39.95,81187.82,0.0,0.96027,5e-05,4.00438]
[1778468336621,39.94,81183.02,0.0,0.96006,5e-05,4.02155]
[1778468338635,39.94,81180.26,0.0,0.95994,5e-05,4.03132]
[1778468342663,39.94,81178.31,0.0,0.95986,5e-05,4.0375]
[1778468344677,39.94,81176.32,0.0,0.95978,5e-05,4.04435]
[1778468349311,39.93,81175.28,0.0,0.95974,5e-05,4.04701]
[1778468349883,39.93,81172.94,0.0,0.95964,5e-05,4.05546]
[1778468352734,39.93,81175.71,0.0,0.95978,5e-05,4.04412]
[1778468357774,39.92,81175.35,0.0,0.95978,5e-05,4.04393]
[1778468362809,39.92,81175.67,0.0,0.95981,5e-05,4.04121]
[1778468367844,39.91,81175.27,0.0,0.95981,5e-05,4.04119]
[1778468370865,39.91,81173.33,0.0,0.95973,5e-05,4.04753]
[1778468371872,39.91,81167.37,0.0,0.9595,5e-05,4.0649]
[1778468372879,39.91,81163.02,0.0,0.9593,5e-05,4.08095]
[1778468374893,39.91,81162.68,0.0,0.9593,5e-05,4.08152]
[1778468375900,39.9,81158.38,0.0,0.9591,5e-05,4.09737]
[1778468377914,39.9,81156.44,0.0,0.95902,5e-05,4.10394]
[1778468382950,39.89,81155.6,0.0,0.95901,5e-05,4.10468]
[1778468388992,39.89,81155.18,0.0,0.95902,5e-05,4.10383]
[1778468392020,39.88,81158.77,0.0,0.9592,5e-05,4.08905]
[1778468396042,39.88,81160.86,0.0,0.95932,5e-05,4.07963]
[1778468398056,39.87,81162.8,0.0,0.95942,5e-05,4.07159]
[1778468402084,39.87,81159.37,0.0,0.95928,5e-05,4.08308]
[1778468403091,39.87,81163.86,0.0,0.95949,5e-05,4.06579]
[1778468404100,39.87,81167.86,0.0,0.95968,5e-05,4.05042]
[1778468406114,39.87,81174.0,0.0,0.95998,5e-05,4.02678]
[1778468407121,39.86,81176.93,0.0,0.96011,5e-05,4.01556]
[1778468409135,39.86,81167.81,0.0,0.9597,5e-05,4.04912]
[1778468410142,39.86,81163.3,0.0,0.95949,5e-05,4.06572]
[1778468414171,39.86,81165.57,0.0,0.95961,5e-05,4.05579]
[1778468415179,39.86,81167.34,0.0,0.9597,5e-05,4.04882]
[1778468421222,39.85,81167.76,0.0,0.95974,5e-05,4.04536]
[1778468425250,39.85,81165.18,0.0,0.95964,5e-05,4.05379]
[1778468426259,39.84,81161.87,0.0,0.95949,5e-05,4.0659]
[1778468427266,39.84,81159.27,0.0,0.95937,5e-05,4.07535]
[1778468428273,39.84,81155.23,0.0,0.95919,5e-05,4.09024]
[1778468433308,39.84,81155.43,0.0,0.95926,5e-05,4.08289]
[1778468438343,39.83,81155.15,0.0,0.95927,5e-05,4.08207]
[1778468443378,39.82,81154.45,0.0,0.95926,5e-05,4.08287]
[1778468448413,39.82,81154.19,0.0,0.95927,5e-05,4.08197]
[1778468453448,39.81,81149.97,0.0,0.9591,5e-05,4.09605]
[1778468455462,39.81,81146.99,0.0,0.95897,5e-05,4.10654]
[1778468458483,39.8,81144.25,0.0,0.95885,5e-05,4.11568]
[1778468462511,39.8,81139.85,0.0,0.95866,5e-05,4.13068]
[1778468467546,39.79,81140.64,0.0,0.95873,5e-05,4.12544]
[1778468472582,39.78,81140.23,0.0,0.95874,5e-05,4.12484]
[1778468473589,39.78,81132.41,0.0,0.95837,5e-05,4.15424]
[1778468474597,39.78,81124.93,0.0,0.95801,5e-05,4.18242]
[1778468475604,39.78,81122.72,0.0,0.95791,5e-05,4.19039]
[1778468479174,39.75,81122.27,0.0,0.95802,5e-05,4.18143]
[1778468479216,39.74,81120.66,0.0,0.95795,5e-05,4.1871]
[1778468479308,39.74,81120.66,0.0,0.95795,5e-05,4.1871]
[1778468479633,39.74,81120.85,0.0,0.95797,5e-05,4.18584]
[1778468482654,39.72,81101.72,0.0,0.95711,5e-05,4.25355]
[1778468483661,39.72,81100.84,0.0,0.95708,5e-05,4.25634]
[1778468485675,39.72,81093.98,0.0,0.95675,5e-05,4.28238]
[1778468486682,39.72,81091.07,0.0,0.95661,5e-05,4.29363]
[1778468487689,39.72,81096.53,0.0,0.95688,5e-05,4.27214]
[1778468491717,39.72,81092.26,0.0,0.95672,5e-05,4.28358]
[1778468496752,39.71,81093.77,0.0,0.9568,5e-05,4.27702]
[1778468498766,39.71,81096.94,0.0,0.95696,5e-05,4.2644]
[1778468499773,39.71,81111.81,0.0,0.95769,5e-05,4.20657]
[1778468500780,39.71,81112.61,0.0,0.95773,5e-05,4.20347]
[1778468502794,39.71,81109.83,0.0,0.95759,5e-05,4.2142]
[1778468503801,39.71,81108.16,0.0,0.95752,5e-05,4.22008]
[1778468508181,39.7,81112.42,0.0,0.95776,5e-05,4.20067]
[1778468513871,39.78,81113.49,0.0,0.95751,5e-05,4.22128]
[1778468515885,39.78,81118.32,0.0,0.95774,5e-05,4.20254]
[1778468516892,39.78,81121.38,0.0,0.95789,5e-05,4.19074]
[1778468521936,39.78,81120.36,0.0,0.95784,5e-05,4.1947]
[1778468522940,39.78,81111.79,0.0,0.95743,5e-05,4.22781]
[1778468524954,39.78,81110.88,0.0,0.95738,5e-05,4.23128]
[1778468526968,39.78,81107.68,0.0,0.95723,5e-05,4.24356]
[1778468529989,39.78,81105.45,0.0,0.95712,5e-05,4.25197]
[1778468534020,39.78,81102.05,0.0,0.95696,5e-05,4.26476]
[1778468535024,39.78,81100.37,0.0,0.95688,5e-05,4.27119]
[1778468538046,39.78,81094.08,0.0,0.95657,5e-05,4.29533]
[1778468539052,39.78,81090.97,0.0,0.95641,5e-05,4.30802]
[1778468540059,39.78,81093.48,0.0,0.95653,5e-05,4.29865]
[1778468541066,39.78,81097.01,0.0,0.9567,5e-05,4.28528]
[1778468543080,39.78,81099.12,0.0,0.95681,5e-05,4.27668]
[1778468544087,39.78,81101.55,0.0,0.95693,5e-05,4.26705]
[1778468545094,39.78,81103.88,0.0,0.95705,5e-05,4.25782]
[1778468550129,39.78,81104.74,0.0,0.9571,5e-05,4.2537]
[1778468555164,39.77,81105.22,0.0,0.95717,5e-05,4.24647]
[1778468558185,39.77,81103.06,0.0,0.95707,5e-05,4.25452]
[1778468563220,39.77,81102.48,0.0,0.95705,5e-05,4.25611]
[1778468568255,39.77,81103.48,0.0,0.95708,5e-05,4.25351]
[1778468573290,39.78,81104.58,0.0,0.95711,5e-05,4.25181]
[1778468578347,39.79,81106.92,0.0,0.95719,5e-05,4.2453]
[1778468579354,39.79,81111.88,0.0,0.95743,5e-05,4.22661]
[1778468580361,39.79,81123.31,0.0,0.95798,5e-05,4.18245]
[1778468581368,39.79,81122.65,0.0,0.95795,5e-05,4.18497]
[1778468583382,39.79,81124.44,0.0,0.95804,5e-05,4.17806]
[1778468584389,39.79,81128.19,0.0,0.95822,5e-05,4.16367]
[1778468585396,39.79,81132.47,0.0,0.95842,5e-05,4.14732]
[1778468589424,39.79,81136.72,0.0,0.95862,5e-05,4.13134]
[1778468594459,39.8,81136.35,0.0,0.95859,5e-05,4.13381]
[1778468597480,39.8,81133.98,0.0,0.95845,5e-05,4.14502]
[1778468599545,39.83,81128.11,0.0,0.95807,5e-05,4.17524]
[1778468600520,39.85,81119.06,0.0,0.95755,5e-05,4.21661]
[1778468601527,39.87,81117.48,0.0,0.9574,5e-05,4.22857]
[1778468604549,39.91,81119.13,0.0,0.95734,5e-05,4.23398]
[1778468607569,39.93,81120.82,0.0,0.95734,5e-05,4.23419]
[1778468608576,39.95,81124.06,0.0,0.95743,5e-05,4.22724]
[1778468610590,39.96,81129.44,0.0,0.95762,5e-05,4.2121]
[1778468611597,39.97,81126.73,0.0,0.95752,5e-05,4.21834]
[1778468612604,39.99,81124.27,0.0,0.95733,5e-05,4.23352]
[1778468613611,39.98,81127.35,0.0,0.95748,5e-05,4.22156]
[1778468614618,39.98,81129.14,0.0,0.95757,5e-05,4.21461]
[1778468618646,39.98,81130.98,0.0,0.95766,5e-05,4.20734]
[1778468619653,39.98,81129.11,0.0,0.95757,5e-05,4.21448]
[1778468621667,39.98,81126.8,0.0,0.95746,5e-05,4.22326]
[1778468622674,39.98,81124.84,0.0,0.95737,5e-05,4.23074]
[1778468625695,40.0,81127.07,0.0,0.95739,5e-05,4.22882]
[1778468630730,40.01,81128.09,0.0,0.95741,5e-05,4.2277]
[1778468634715,40.02,81128.33,0.0,0.9574,5e-05,4.22791]
[1778468635315,40.02,81128.33,0.0,0.9574,5e-05,4.22791]
[1778468634760,40.02,81125.69,0.0,0.95726,5e-05,4.23921]
[1778468635767,40.02,81119.13,0.0,0.95693,5e-05,4.2651]
[1778468638325,40.02,81120.0,0.0,0.95697,5e-05,4.26224]
[1778468641037,40.03,81120.56,0.0,0.95698,5e-05,4.26162]
[1778468641061,40.03,81120.56,0.0,0.95698,5e-05,4.26162]
[1778468641089,40.03,81120.56,0.0,0.95698,5e-05,4.26162]
[1778468641229,40.03,81120.56,0.0,0.95698,5e-05,4.26162]
[1778468641308,40.03,81120.56,0.0,0.95698,5e-05,4.26162]
[1778468643324,40.03,81125.2,0.0,0.95719,5e-05,4.24473]
[1778468643378,40.03,81128.29,0.0,0.95734,5e-05,4.23337]
[1778468643562,40.03,81128.29,0.0,0.95734,5e-05,4.23337]
[1778468643823,40.04,81131.99,0.0,0.95751,5e-05,4.2197]
[1778468645782,40.04,81134.15,0.0,0.95761,5e-05,4.21199]
[1778468645813,40.04,81134.15,0.0,0.95761,5e-05,4.21199]
[1778468646060,40.04,81134.15,0.0,0.95761,5e-05,4.21199]
[1778468649810,40.04,81136.35,0.0,0.95769,5e-05,4.20528]
[1778468649862,40.04,81136.35,0.0,0.95769,5e-05,4.20528]
[1778468650060,40.04,81136.35,0.0,0.95769,5e-05,4.20528]
[1778468650122,40.04,81136.35,0.0,0.95769,5e-05,4.20528]
[1778468650173,40.04,81136.35,0.0,0.95769,5e-05,4.20528]
[1778468650309,40.04,81136.35,0.0,0.95769,5e-05,4.20528]
[1778468650274,40.05,81138.57,0.0,0.95779,5e-05,4.19736]
[1778468654923,40.05,81137.83,0.0,0.95773,5e-05,4.20204]
[1778468654974,40.05,81137.83,0.0,0.95773,5e-05,4.20204]
[1778468655059,40.05,81137.83,0.0,0.95773,5e-05,4.20204]
[1778468655686,40.05,81138.49,0.0,0.95776,5e-05,4.20013]
[1778468655725,40.05,81138.49,0.0,0.95776,5e-05,4.20013]
[1778468655771,40.05,81138.49,0.0,0.95776,5e-05,4.20013]
[1778468655816,40.05,81138.49,0.0,0.95776,5e-05,4.20013]
[1778468656132,40.05,81138.49,0.0,0.95776,5e-05,4.20013]
[1778468656312,40.05,81138.49,0.0,0.95776,5e-05,4.20013]
[1778468656328,40.06,81144.76,0.0,0.95805,5e-05,4.17679]
[1778468656915,40.06,81148.35,0.0,0.95822,5e-05,4.16311]
[1778468658313,40.06,81148.35,0.0,0.95822,5e-05,4.16311]
[1778468658929,40.06,81141.23,0.0,0.95788,5e-05,4.19032]
[1778468659936,40.06,81135.6,0.0,0.9576,5e-05,4.2125]
[1778468660705,40.06,81135.6,0.0,0.9576,5e-05,4.2125]
[1778468660785,40.06,81135.6,0.0,0.9576,5e-05,4.2125]
[1778468660812,40.06,81135.6,0.0,0.9576,5e-05,4.2125]
[1778468662184,40.06,81133.22,0.0,0.95748,5e-05,4.22222]
[1778468662256,40.06,81133.22,0.0,0.95748,5e-05,4.22222]
[1778468662309,40.06,81133.22,0.0,0.95748,5e-05,4.22222]
[1778468662357,40.06,81130.31,0.0,0.95732,5e-05,4.23453]
[1778468662957,40.06,81126.68,0.0,0.95715,5e-05,4.24852]
[1778468667992,40.07,81126.41,0.0,0.9571,5e-05,4.25218]
[1778468668999,40.07,81118.09,0.0,0.95669,5e-05,4.28487]
[1778468670258,40.07,81118.09,0.0,0.95669,5e-05,4.28487]
[1778468670262,40.07,81118.09,0.0,0.95669,5e-05,4.28487]
[1778468670310,40.07,81118.09,0.0,0.95669,5e-05,4.28487]
[1778468670363,40.08,81115.51,0.0,0.95655,5e-05,4.29579]
[1778468671013,40.08,81113.12,0.0,0.95647,5e-05,4.30026]
[1778468673140,40.08,81111.53,0.0,0.95639,5e-05,4.30688]
[1778468673189,40.08,81111.53,0.0,0.95639,5e-05,4.30688]
[1778468673309,40.08,81111.53,0.0,0.95639,5e-05,4.30688]
[1778468673290,40.08,81112.46,0.0,0.95643,5e-05,4.30411]
[1778468679070,40.08,81112.39,0.0,0.95641,5e-05,4.30517]
[1778468682520,40.08,81112.13,0.0,0.95641,5e-05,4.30548]
[1778468682559,40.08,81112.13,0.0,0.95641,5e-05,4.30548]
[1778468687702,40.08,81110.39,0.0,0.95634,5e-05,4.31108]
[1778468688134,40.08,81099.93,0.0,0.95582,5e-05,4.35169]
[1778468688689,40.08,81099.93,0.0,0.95582,5e-05,4.35169]
[1778468688740,40.08,81099.93,0.0,0.95582,5e-05,4.35169]
[1778468688811,40.08,81099.93,0.0,0.95582,5e-05,4.35169]
[1778468690144,40.08,81099.15,0.0,0.95578,5e-05,4.35449]
[1778468690174,40.08,81099.15,0.0,0.95578,5e-05,4.35449]
[1778468690311,40.08,81099.15,0.0,0.95578,5e-05,4.35449]
[1778468690376,40.07,81097.85,0.0,0.95573,5e-05,4.35895]
[1778468691155,40.07,81101.61,0.0,0.95592,5e-05,4.34421]
[1778468693610,40.08,81103.09,0.0,0.95598,5e-05,4.33908]
[1778468693661,40.08,81103.09,0.0,0.95598,5e-05,4.33908]
[1778468693812,40.08,81103.09,0.0,0.95598,5e-05,4.33908]
[1778468695006,40.08,81102.47,0.0,0.95595,5e-05,4.34185]
[1778468695049,40.08,81102.47,0.0,0.95595,5e-05,4.34185]
[1778468695061,40.08,81102.47,0.0,0.95595,5e-05,4.34185]
[1778468695183,40.08,81102.7,0.0,0.95595,5e-05,4.34129]
[1778468700218,40.07,81102.92,0.0,0.95598,5e-05,4.3389]
[1778468705253,40.07,81102.46,0.0,0.95598,5e-05,4.33918]
[1778468707446,40.07,81104.48,0.0,0.95609,5e-05,4.33067]
[1778468707497,40.07,81104.48,0.0,0.95609,5e-05,4.33067]
[1778468707560,40.07,81104.48,0.0,0.95609,5e-05,4.33067]
[1778468708895,40.07,81104.99,0.0,0.95612,5e-05,4.32838]
[1778468708947,40.07,81104.99,0.0,0.95612,5e-05,4.32838]
[1778468709061,40.07,81104.99,0.0,0.95612,5e-05,4.32838]
[1778468709281,40.06,81104.87,0.0,0.95611,5e-05,4.32855]
[1778468712303,40.06,81110.0,0.0,0.95638,5e-05,4.30767]
[1778468712581,40.06,81110.0,0.0,0.95638,5e-05,4.30767]
[1778468712633,40.06,81110.0,0.0,0.95638,5e-05,4.30767]
[1778468712813,40.06,81110.0,0.0,0.95638,5e-05,4.30767]
[1778468719352,40.05,81109.86,0.0,0.9564,5e-05,4.30612]
[1778468724387,40.05,81112.72,0.0,0.95656,5e-05,4.29372]
[1778468724619,40.05,81112.72,0.0,0.95656,5e-05,4.29372]
[1778468724627,40.05,81112.72,0.0,0.95656,5e-05,4.29372]
[1778468724808,40.05,81112.72,0.0,0.95656,5e-05,4.29372]
[1778468726104,40.05,81112.76,0.0,0.95656,5e-05,4.29332]
[1778468726153,40.05,81112.76,0.0,0.95656,5e-05,4.29332]
[1778468726311,40.05,81112.76,0.0,0.95656,5e-05,4.29332]
[1778468726412,40.05,81112.76,0.0,0.95656,5e-05,4.29308]
[1778468731436,40.05,81116.81,0.0,0.95682,5e-05,4.2714]
[1778468732443,40.04,81113.5,0.0,0.95666,5e-05,4.28403]
[1778468732566,40.04,81113.5,0.0,0.95666,5e-05,4.28403]
[1778468732614,40.04,81113.5,0.0,0.95666,5e-05,4.28403]
[1778468732810,40.04,81113.5,0.0,0.95666,5e-05,4.28403]
[1778468734077,40.04,81113.5,0.0,0.95666,5e-05,4.28403]
[1778468734121,40.04,81113.5,0.0,0.95666,5e-05,4.28403]
[1778468734319,40.04,81113.5,0.0,0.95666,5e-05,4.28403]
[1778468734385,40.04,81112.21,0.0,0.95661,5e-05,4.28858]
[1778468737819,40.04,81110.32,0.0,0.95652,5e-05,4.29545]
[1778468737871,40.04,81110.32,0.0,0.95652,5e-05,4.29545]
[1778468738058,40.04,81110.32,0.0,0.95652,5e-05,4.29545]
[1778468739596,40.04,81110.9,0.0,0.95655,5e-05,4.29271]
[1778468739655,40.04,81110.9,0.0,0.95655,5e-05,4.29271]
[1778468739808,40.04,81110.9,0.0,0.95655,5e-05,4.29271]
[1778468739909,40.04,81109.92,0.0,0.95651,5e-05,4.29628]
[1778468741131,40.04,81109.92,0.0,0.95651,5e-05,4.29628]
[1778468741177,40.04,81109.92,0.0,0.95651,5e-05,4.29628]
[1778468741220,40.04,81098.91,0.0,0.95596,5e-05,4.33899]
[1778468741506,40.04,81089.09,0.0,0.95547,5e-05,4.37722]
[1778468742513,40.04,81088.51,0.0,0.95545,5e-05,4.37913]
[1778468744025,40.04,81088.51,0.0,0.95545,5e-05,4.37913]
[1778468744046,40.04,81088.51,0.0,0.95545,5e-05,4.37913]
[1778468744199,40.04,81088.51,0.0,0.95545,5e-05,4.37913]
[1778468744367,40.04,81088.51,0.0,0.95545,5e-05,4.37913]
[1778468744407,40.04,81089.16,0.0,0.95549,5e-05,4.37618]
[1778468745089,40.04,81089.16,0.0,0.95549,5e-05,4.37618]
[1778468745168,40.03,81075.23,0.0,0.95479,5e-05,4.43087]
[1778468745537,40.03,81069.81,0.0,0.95451,5e-05,4.4526]
[1778468748871,40.04,81069.56,0.0,0.95449,5e-05,4.45388]
[1778468749131,40.04,81069.56,0.0,0.95449,5e-05,4.45388]
[1778468749207,40.04,81069.56,0.0,0.95449,5e-05,4.45388]
[1778468749309,40.04,81069.56,0.0,0.95449,5e-05,4.45388]
[1778468749383,40.04,81068.21,0.0,0.95442,5e-05,4.4594]
[1778468752586,40.04,81065.05,0.0,0.95425,5e-05,4.47251]
[1778468754600,40.04,81071.06,0.0,0.95454,5e-05,4.44977]
[1778468755909,40.04,81071.06,0.0,0.95454,5e-05,4.44977]
[1778468756022,40.04,81071.06,0.0,0.95454,5e-05,4.44977]
[1778468756058,40.04,81071.06,0.0,0.95454,5e-05,4.44977]
[1778468756115,40.04,81066.22,0.0,0.95429,5e-05,4.46921]
[1778468758628,40.04,81070.87,0.0,0.95453,5e-05,4.45103]
[1778468759725,40.04,81070.87,0.0,0.95453,5e-05,4.45103]
[1778468759934,40.04,81077.84,0.0,0.95488,5e-05,4.42348]
[1778468760884,40.04,81077.84,0.0,0.95488,5e-05,4.42348]
[1778468760998,40.04,81077.84,0.0,0.95488,5e-05,4.42348]
[1778468761067,40.04,81077.84,0.0,0.95488,5e-05,4.42348]
[1778468761137,40.04,81081.77,0.0,0.95508,5e-05,4.40811]
[1778468766704,40.05,81082.01,0.0,0.95508,5e-05,4.40844]
[1778468768718,40.05,81086.98,0.0,0.95532,5e-05,4.38925]
[1778468770732,40.05,81090.12,0.0,0.95547,5e-05,4.37741]
[1778468772239,40.05,81090.12,0.0,0.95547,5e-05,4.37741]
[1778468772289,40.05,81090.12,0.0,0.95547,5e-05,4.37741]
[1778468772310,40.05,81090.12,0.0,0.95547,5e-05,4.37741]
[1778468772391,40.05,81089.47,0.0,0.95544,5e-05,4.38024]
[1778468773061,40.05,81089.47,0.0,0.95544,5e-05,4.38024]
[1778468773176,40.05,81089.47,0.0,0.95544,5e-05,4.38024]
[1778468773184,40.05,81089.47,0.0,0.95544,5e-05,4.38024]
[1778468773753,40.05,81092.52,0.0,0.95558,5e-05,4.36877]
[1778468774762,40.05,81105.88,0.0,0.95625,5e-05,4.31675]
[1778468775769,40.06,81108.62,0.0,0.95638,5e-05,4.30644]
[1778468777060,40.06,81108.62,0.0,0.95638,5e-05,4.30644]
[1778468777358,40.06,81108.62,0.0,0.95638,5e-05,4.30644]
[1778468777406,40.06,81108.62,0.0,0.95638,5e-05,4.30644]
[1778468777410,40.06,81110.19,0.0,0.95645,5e-05,4.30111]
[1778468777558,40.06,81110.19,0.0,0.95645,5e-05,4.30111]
[1778468779797,40.06,81120.89,0.0,0.95696,5e-05,4.26041]
[1778468780804,40.06,81126.27,0.0,0.95722,5e-05,4.2401]
[1778468782818,40.07,81131.31,0.0,0.95745,5e-05,4.22171]
[1778468785286,40.07,81132.16,0.0,0.95749,5e-05,4.21897]
[1778468785842,40.07,81068.3,0.0,0.95429,5e-05,4.46945]
[1778468786849,40.07,81069.87,0.0,0.95437,5e-05,4.4632]
[1778468788767,40.07,81069.86,0.0,0.95438,5e-05,4.46272]
[1778468788863,40.07,81066.47,0.0,0.95421,5e-05,4.47571]
[1778468791884,40.06,81063.83,0.0,0.95412,5e-05,4.48098]
[1778468793438,40.06,81063.83,0.0,0.95412,5e-05,4.48098]
[1778468793487,40.06,81063.83,0.0,0.95412,5e-05,4.48098]
[1778468793480,40.06,81063.72,0.0,0.95412,5e-05,4.48159]
[1778468793559,40.06,81063.72,0.0,0.95412,5e-05,4.48159]
[1778468793898,40.06,81063.38,0.0,0.9541,5e-05,4.48295]
[1778468798933,40.07,81061.48,0.0,0.954,5e-05,4.49094]
[1778468800498,40.07,81061.48,0.0,0.954,5e-05,4.49094]
[1778468800531,40.07,81061.08,0.0,0.95397,5e-05,4.49261]
[1778468800564,40.07,81061.08,0.0,0.95397,5e-05,4.49261]
[1778468800947,40.07,81061.34,0.0,0.95399,5e-05,4.49163]
[1778468805936,40.07,81063.1,0.0,0.95407,5e-05,4.48487]
[1778468805987,40.07,81063.1,0.0,0.95407,5e-05,4.48487]
[1778468806062,40.07,81063.1,0.0,0.95407,5e-05,4.48487]
[1778468806162,40.07,81065.15,0.0,0.95418,5e-05,4.47676]
[1778468809774,40.07,81063.45,0.0,0.95409,5e-05,4.48383]
[1778468809810,40.07,81063.45,0.0,0.95409,5e-05,4.48383]
[1778468809964,40.07,81063.45,0.0,0.95409,5e-05,4.48383]
[1778468810010,40.07,81060.68,0.0,0.95394,5e-05,4.49499]
[1778468810710,40.07,81060.68,0.0,0.95394,5e-05,4.49499]
[1778468810816,40.07,81060.68,0.0,0.95394,5e-05,4.49499]
[1778468811017,40.07,81061.38,0.0,0.95398,5e-05,4.49224]
[1778468816052,40.07,81058.84,0.0,0.95384,5e-05,4.5027]
[1778468818068,40.07,81055.71,0.0,0.95368,5e-05,4.51534]
[1778468821619,40.07,81053.68,0.0,0.95357,5e-05,4.52391]
[1778468821682,40.07,81053.68,0.0,0.95357,5e-05,4.52391]
[1778468821809,40.07,81053.68,0.0,0.95357,5e-05,4.52391]
[1778468821820,40.07,81053.68,0.0,0.95357,5e-05,4.52391]
[1778468822058,40.07,81053.68,0.0,0.95357,5e-05,4.52391]
[1778468822096,40.07,81057.03,0.0,0.95374,5e-05,4.51046]
[1778468824879,40.07,81055.26,0.0,0.95365,5e-05,4.51765]
[1778468824963,40.07,81055.26,0.0,0.95365,5e-05,4.51765]
[1778468825062,40.07,81055.26,0.0,0.95365,5e-05,4.51765]
[1778468825117,40.07,81054.12,0.0,0.95359,5e-05,4.52226]
[1778468829145,40.07,81056.65,0.0,0.95372,5e-05,4.51217]
[1778468831213,40.07,81054.26,0.0,0.9536,5e-05,4.5218]
[1778468831236,40.07,81054.26,0.0,0.9536,5e-05,4.5218]
[1778468831319,40.07,81054.26,0.0,0.9536,5e-05,4.5218]
[1778468831411,40.07,81053.09,0.0,0.95354,5e-05,4.52653]
[1778468832166,40.07,81062.58,0.0,0.95403,5e-05,4.48848]
[1778468833173,40.07,81064.29,0.0,0.95412,5e-05,4.48172]
[1778468836194,40.07,81060.84,0.0,0.95393,5e-05,4.49577]
[1778468836663,40.07,81060.84,0.0,0.95393,5e-05,4.49577]
[1778468836717,40.07,81060.84,0.0,0.95393,5e-05,4.49577]
[1778468836808,40.07,81060.84,0.0,0.95393,5e-05,4.49577]
[1778468837201,40.07,81056.25,0.0,0.9537,5e-05,4.51424]
[1778468838777,40.07,81054.48,0.0,0.9536,5e-05,4.52138]
[1778468838802,40.07,81054.48,0.0,0.9536,5e-05,4.52138]
[1778468839215,40.07,81049.19,0.0,0.95333,5e-05,4.5427]
[1778468840299,40.07,81049.19,0.0,0.95333,5e-05,4.5427]
[1778468840478,40.07,81049.19,0.0,0.95333,5e-05,4.5427]
[1778468840403,40.07,81048.15,0.0,0.95327,5e-05,4.54688]
[1778468841229,40.07,81047.72,0.0,0.95325,5e-05,4.54843]
[1778468842438,40.07,81047.72,0.0,0.95325,5e-05,4.54843]
[1778468842459,40.07,81047.69,0.0,0.95325,5e-05,4.54853]
[1778468847271,40.07,81050.19,0.0,0.95339,5e-05,4.53798]
[1778468847624,40.07,81050.19,0.0,0.95339,5e-05,4.53798]
[1778468847676,40.07,81050.19,0.0,0.95339,5e-05,4.53798]
[1778468847812,40.07,81050.19,0.0,0.95339,5e-05,4.53798]
[1778468848278,40.07,81050.84,0.0,0.95342,5e-05,4.53535]
[1778468849451,40.07,81050.84,0.0,0.95342,5e-05,4.53535]
[1778468849560,40.07,81050.84,0.0,0.95342,5e-05,4.53535]
[1778468849781,40.07,81051.13,0.0,0.95344,5e-05,4.53417]
[1778468851566,40.07,81049.86,0.0,0.95337,5e-05,4.53929]
[1778468851812,40.07,81050.45,0.0,0.95345,5e-05,4.53195]
[1778468855123,40.07,81048.84,0.0,0.95336,5e-05,4.53841]
[1778468855308,40.07,81048.84,0.0,0.95336,5e-05,4.53841]
[1778468855328,40.07,81048.58,0.0,0.95335,5e-05,4.53945]
[1778468857069,40.07,81049.8,0.0,0.95341,5e-05,4.53452]
[1778468857121,40.07,81049.8,0.0,0.95341,5e-05,4.53452]
[1778468857309,40.07,81049.8,0.0,0.95341,5e-05,4.53452]
[1778468859960,40.07,81049.67,0.0,0.95341,5e-05,4.53503]
[1778468860007,40.07,81049.67,0.0,0.95341,5e-05,4.53503]
[1778468860059,40.07,81049.67,0.0,0.95341,5e-05,4.53503]
[1778468860363,40.07,81045.49,0.0,0.95319,5e-05,4.55188]
[1778468861788,40.07,81044.44,0.0,0.95313,5e-05,4.55612]
[1778468861811,40.07,81044.44,0.0,0.95313,5e-05,4.55612]
[1778468861840,40.07,81044.44,0.0,0.95313,5e-05,4.55612]
[1778468862110,40.07,81044.44,0.0,0.95313,5e-05,4.55612]
[1778468862311,40.07,81044.44,0.0,0.95313,5e-05,4.55612]
[1778468864492,40.07,81045.41,0.0,0.95319,5e-05,4.55213]
[1778468864563,40.07,81045.41,0.0,0.95319,5e-05,4.55213]
[1778468864535,40.07,81046.3,0.0,0.95323,5e-05,4.54846]
[1778468865398,40.07,81047.7,0.0,0.95331,5e-05,4.54281]
[1778468866405,40.07,81049.77,0.0,0.95342,5e-05,4.53444]
[1778468868446,40.07,81049.21,0.0,0.95339,5e-05,4.53668]
[1778468868497,40.07,81049.21,0.0,0.95339,5e-05,4.53668]
[1778468868561,40.07,81049.21,0.0,0.95339,5e-05,4.53668]
[1778468868522,40.07,81050.37,0.0,0.95345,5e-05,4.532]
[1778468869426,40.07,81039.46,0.0,0.95287,5e-05,4.57606]
[1778468870433,40.07,81030.06,0.0,0.95238,5e-05,4.61425]
[1778468871441,40.07,81029.45,0.0,0.95235,5e-05,4.61604]
[1778468872473,40.07,81029.45,0.0,0.95235,5e-05,4.61604]
[1778468872524,40.07,81029.45,0.0,0.95235,5e-05,4.61604]
[1778468872572,40.06,81029.4,0.0,0.95238,5e-05,4.61359]
[1778468873128,40.06,81029.4,0.0,0.95238,5e-05,4.61359]
[1778468874466,40.06,81026.46,0.0,0.95224,5e-05,4.62428]
[1778468877501,40.04,81008.61,0.0,0.95134,5e-05,4.69319]
[1778468878508,40.04,81004.57,0.0,0.95114,5e-05,4.70834]
[1778468879515,40.03,81004.61,0.0,0.95118,5e-05,4.70556]
[1778468884139,40.02,81004.06,0.0,0.9512,5e-05,4.70388]
[1778468884190,40.02,81004.06,0.0,0.9512,5e-05,4.70388]
[1778468884321,40.02,81004.06,0.0,0.9512,5e-05,4.70388]
[1778468886564,40.01,80999.38,0.0,0.95095,5e-05,4.72235]
[1778468887571,40.01,80997.01,0.0,0.95083,5e-05,4.73184]
[1778468888578,40.01,80992.96,0.0,0.95061,5e-05,4.74832]
[1778468891554,40.01,80993.48,0.0,0.95065,5e-05,4.74543]
[1778468891599,40.01,80991.71,0.0,0.95056,5e-05,4.75243]
[1778468893061,40.01,80993.37,0.0,0.95065,5e-05,4.74516]
[1778468893230,40.01,80993.37,0.0,0.95065,5e-05,4.74516]
[1778468893307,40.01,80993.37,0.0,0.95065,5e-05,4.74516]
[1778468893613,40.01,80998.76,0.0,0.95095,5e-05,4.72245]
[1778468893917,40.01,80998.76,0.0,0.95095,5e-05,4.72245]
[1778468894066,40.01,80998.76,0.0,0.95095,5e-05,4.72245]
[1778468894620,40.01,81005.82,0.0,0.95134,5e-05,4.69296]
[1778468895627,40.0,81009.68,0.0,0.95155,5e-05,4.67679]
[1778468898076,40.0,81009.09,0.0,0.95152,5e-05,4.67897]
[1778468898126,40.0,81009.09,0.0,0.95152,5e-05,4.67897]
[1778468898309,40.0,81009.09,0.0,0.95152,5e-05,4.67897]
[1778468898648,40.0,81012.25,0.0,0.9517,5e-05,4.66548]
[1778468899655,40.0,81016.81,0.0,0.95195,5e-05,4.64654]
[1778468903683,40.0,81020.79,0.0,0.95217,5e-05,4.62946]
[1778468904690,40.0,81024.42,0.0,0.95237,5e-05,4.61446]
[1778468907053,40.0,81023.36,0.0,0.95231,5e-05,4.61863]
[1778468907711,40.0,81020.06,0.0,0.95214,5e-05,4.63181]
[1778468910079,40.0,81019.97,0.0,0.95214,5e-05,4.63199]
[1778468910125,40.0,81019.97,0.0,0.95214,5e-05,4.63199]
[1778468910309,40.0,81019.97,0.0,0.95214,5e-05,4.63199]
[1778468910385,40.0,81017.57,0.0,0.95201,5e-05,4.64163]
[1778468910732,40.0,81013.89,0.0,0.95182,5e-05,4.65652]
[1778468913753,39.99,81011.12,0.0,0.95173,5e-05,4.66223]
[1778468915596,39.99,81011.12,0.0,0.95173,5e-05,4.66223]
[1778468914760,39.99,81007.79,0.0,0.95155,5e-05,4.6757]
[1778468915647,39.99,81007.79,0.0,0.95155,5e-05,4.6757]
[1778468915809,39.99,81007.79,0.0,0.95155,5e-05,4.6757]
[1778468915890,39.99,81005.53,0.0,0.95143,5e-05,4.68476]
[1778468920802,39.99,81008.98,0.0,0.95163,5e-05,4.66923]
[1778468921809,39.99,81012.82,0.0,0.95184,5e-05,4.65321]
[1778468922738,39.99,81012.82,0.0,0.95184,5e-05,4.65321]
[1778468922784,39.99,81012.82,0.0,0.95184,5e-05,4.65321]
[1778468922815,39.99,81012.82,0.0,0.95184,5e-05,4.65321]
[1778468923823,39.99,81009.85,0.0,0.95169,5e-05,4.66498]
[1778468927763,39.98,81010.13,0.0,0.95171,5e-05,4.66314]
[1778468927811,39.98,81010.13,0.0,0.95171,5e-05,4.66314]
[1778468928038,39.98,81010.13,0.0,0.95171,5e-05,4.66314]
[1778468928057,39.98,81013.81,0.0,0.95191,5e-05,4.6478]
[1778468928771,39.98,81013.81,0.0,0.95191,5e-05,4.6478]
[1778468928811,39.98,81013.81,0.0,0.95191,5e-05,4.6478]
[1778468929596,39.98,81013.81,0.0,0.95191,5e-05,4.6478]
[1778468929608,39.98,81013.81,0.0,0.95191,5e-05,4.6478]
[1778468928858,39.98,81019.74,0.0,0.95223,5e-05,4.62331]
[1778468929865,39.98,81015.23,0.0,0.952,5e-05,4.64161]
[1778468930870,39.98,81015.23,0.0,0.952,5e-05,4.64161]
[1778468931068,39.98,81015.23,0.0,0.952,5e-05,4.64161]
[1778468931106,39.98,81009.92,0.0,0.95171,5e-05,4.66322]
[1778468933211,39.98,81011.28,0.0,0.95179,5e-05,4.6574]
[1778468935793,39.98,81013.36,0.0,0.95191,5e-05,4.64822]
[1778468935809,39.98,81013.36,0.0,0.95191,5e-05,4.64822]
[1778468935921,39.98,81013.36,0.0,0.95191,5e-05,4.64822]
[1778468935936,39.98,81016.79,0.0,0.95209,5e-05,4.63397]
[1778468936890,39.98,81016.79,0.0,0.95209,5e-05,4.63397]
[1778468936942,39.98,81016.79,0.0,0.95209,5e-05,4.63397]
[1778468937060,39.98,81016.79,0.0,0.95209,5e-05,4.63397]
[1778468937311,39.98,81016.79,0.0,0.95209,5e-05,4.63397]
[1778468937560,39.98,81016.79,0.0,0.95209,5e-05,4.63397]
[1778468937661,39.98,81019.16,0.0,0.95223,5e-05,4.62395]
[1778468939935,39.98,81022.28,0.0,0.9524,5e-05,4.61089]
[1778468940737,39.98,81022.28,0.0,0.9524,5e-05,4.61089]
[1778468940942,39.98,81004.31,0.0,0.95143,5e-05,4.6845]
[1778468941949,39.97,80990.95,0.0,0.95071,5e-05,4.73955]
[1778468943298,39.97,80990.95,0.0,0.95071,5e-05,4.73955]
[1778468943316,39.97,80990.95,0.0,0.95071,5e-05,4.73955]
[1778468943447,39.97,80989.65,0.0,0.95064,5e-05,4.7446]
[1778468944336,39.97,80989.65,0.0,0.95064,5e-05,4.7446]
[1778468945873,39.97,80989.58,0.0,0.95064,5e-05,4.74417]
[1778468945889,39.97,80989.58,0.0,0.95064,5e-05,4.74417]
[1778468946063,39.97,80989.58,0.0,0.95064,5e-05,4.74417]
[1778468946159,39.97,80989.58,0.0,0.95064,5e-05,4.74417]
[1778468946308,39.97,80989.58,0.0,0.95064,5e-05,4.74417]
[1778468946359,39.97,80989.6,0.0,0.95065,5e-05,4.74373]
[1778468948999,39.97,80996.08,0.0,0.95102,5e-05,4.71576]
[1778468951030,39.96,81000.93,0.0,0.95129,5e-05,4.69509]
[1778468953058,39.96,81015.97,0.0,0.95211,5e-05,4.63268]
[1778468954059,39.96,81023.52,0.0,0.95252,5e-05,4.60165]
[1778468955841,39.96,81024.99,0.0,0.9526,5e-05,4.59553]
[1778468955892,39.96,81024.99,0.0,0.9526,5e-05,4.59553]
[1778468957216,39.96,81023.65,0.0,0.95253,5e-05,4.60088]
[1778468960248,39.96,81021.75,0.0,0.95243,5e-05,4.60823]
[1778468960299,39.96,81021.75,0.0,0.95243,5e-05,4.60823]
[1778468960310,39.96,81021.75,0.0,0.95243,5e-05,4.60823]
[1778468960349,39.96,81021.98,0.0,0.95244,5e-05,4.60716]
[1778468963404,39.96,81024.01,0.0,0.95256,5e-05,4.5986]
[1778468963456,39.96,81024.01,0.0,0.95256,5e-05,4.5986]
[1778468963571,39.96,81024.01,0.0,0.95256,5e-05,4.5986]
[1778468965136,39.96,81028.2,0.0,0.95278,5e-05,4.5812]
[1778468967968,39.96,81028.95,0.0,0.95283,5e-05,4.57798]
[1778468968030,39.96,81028.95,0.0,0.95283,5e-05,4.57798]
[1778468970364,39.96,81026.26,0.0,0.95268,5e-05,4.58874]
[1778468971519,39.96,81023.85,0.0,0.95256,5e-05,4.59846]
[1778468971620,39.96,81023.85,0.0,0.95256,5e-05,4.59846]
[1778468971620,39.96,81014.53,0.0,0.95211,5e-05,4.63144]
[1778468972476,39.96,81014.53,0.0,0.95211,5e-05,4.63144]
[1778468972571,39.96,81014.53,0.0,0.95211,5e-05,4.63144]
[1778468972672,39.96,81014.02,0.0,0.95208,5e-05,4.63335]
[1778468974139,39.96,81016.36,0.0,0.95221,5e-05,4.62359]
[1778468975206,39.95,81011.31,0.0,0.95194,5e-05,4.64396]
[1778468977025,39.95,81010.2,0.0,0.95189,5e-05,4.64833]
[1778468977056,39.95,81010.2,0.0,0.95189,5e-05,4.64833]
[1778468977220,39.95,81009.11,0.0,0.95183,5e-05,4.6526]
[1778468977750,39.95,81009.11,0.0,0.95183,5e-05,4.6526]
[1778468978674,39.95,81009.11,0.0,0.95183,5e-05,4.6526]
[1778468983911,39.95,81010.99,0.0,0.95195,5e-05,4.64363]
[1778468983963,39.95,81010.99,0.0,0.95195,5e-05,4.64363]
[1778468984061,39.95,81010.99,0.0,0.95195,5e-05,4.64363]
[1778468986287,39.95,81018.39,0.0,0.95235,5e-05,4.61273]
[1778468987294,39.95,81023.0,0.0,0.9526,5e-05,4.59377]
[1778468988366,39.95,81023.0,0.0,0.9526,5e-05,4.59377]
[1778468988442,39.95,81023.0,0.0,0.9526,5e-05,4.59377]
[1778468988560,39.95,81023.0,0.0,0.9526,5e-05,4.59377]
[1778468988640,39.95,81023.01,0.0,0.9526,5e-05,4.59348]
[1778468991322,39.95,81019.82,0.0,0.95244,5e-05,4.60626]
[1778468995350,39.94,81023.09,0.0,0.95262,5e-05,4.59236]
[1778468997173,39.94,81023.09,0.0,0.95262,5e-05,4.59224]
[1778468997312,39.94,81023.09,0.0,0.95262,5e-05,4.59224]
[1778468997363,39.94,81023.09,0.0,0.95262,5e-05,4.59224]
[1778468997465,39.94,81023.19,0.0,0.95263,5e-05,4.59172]
[1778469000800,39.94,81023.25,0.0,0.95263,5e-05,4.59135]
[1778469000816,39.94,81023.25,0.0,0.95263,5e-05,4.59135]
[1778469001392,39.94,81022.51,0.0,0.9526,5e-05,4.59402]
[1778469006427,39.94,81021.05,0.0,0.95253,5e-05,4.59932]
[1778469007893,39.94,81021.52,0.0,0.95255,5e-05,4.59728]
[1778469007943,39.94,81021.52,0.0,0.95255,5e-05,4.59728]
[1778469008060,39.94,81021.52,0.0,0.95255,5e-05,4.59728]
[1778469008441,39.94,81022.45,0.0,0.95261,5e-05,4.59336]
[1778469013476,39.94,81021.69,0.0,0.95257,5e-05,4.59585]
[1778469015220,39.94,81020.61,0.0,0.95252,5e-05,4.60013]
[1778469015259,39.94,81020.61,0.0,0.95252,5e-05,4.60013]
[1778469015313,39.94,81020.61,0.0,0.95252,5e-05,4.60013]
[1778469015490,39.94,81021.74,0.0,0.95258,5e-05,4.59539]
[1778469018835,39.93,81022.08,0.0,0.9526,5e-05,4.59364]
[1778469019070,39.93,81022.08,0.0,0.9526,5e-05,4.59364]
[1778469019518,39.93,81021.38,0.0,0.95257,5e-05,4.59638]
[1778469024553,39.93,81023.14,0.0,0.95267,5e-05,4.58862]
[1778469025990,39.93,81023.14,0.0,0.95267,5e-05,4.58862]
[1778469025995,39.93,81023.14,0.0,0.95267,5e-05,4.58862]
[1778469026064,39.93,81023.14,0.0,0.95267,5e-05,4.58862]
[1778469026567,39.93,81023.18,0.0,0.95267,5e-05,4.58824]
[1778469031602,39.93,81023.46,0.0,0.95274,5e-05,4.58158]
[1778469034959,39.93,81022.25,0.0,0.95268,5e-05,4.5862]
[1778469035061,39.93,81022.25,0.0,0.95268,5e-05,4.5862]
[1778469035101,39.93,81022.25,0.0,0.95268,5e-05,4.5862]
[1778469035630,39.93,81021.53,0.0,0.95264,5e-05,4.58904]
[1778469036792,39.93,81021.88,0.0,0.95266,5e-05,4.5875]
[1778469036813,39.93,81021.88,0.0,0.95266,5e-05,4.5875]
[1778469037644,39.93,81021.64,0.0,0.95265,5e-05,4.58837]
[1778469042679,39.93,81021.32,0.0,0.95264,5e-05,4.58914]
[1778469043686,39.93,81017.43,0.0,0.95244,5e-05,4.60491]
[1778469044583,39.93,81017.43,0.0,0.95244,5e-05,4.60491]
[1778469044623,39.93,81017.43,0.0,0.95244,5e-05,4.60491]
[1778469044693,39.93,81017.83,0.0,0.95246,5e-05,4.60317]
[1778469044811,39.93,81017.83,0.0,0.95246,5e-05,4.60317]
[1778469050735,39.92,81017.78,0.0,0.95247,5e-05,4.60245]
[1778469052749,39.92,81013.54,0.0,0.95224,5e-05,4.61953]
[1778469053411,39.92,81013.54,0.0,0.95224,5e-05,4.61953]
[1778469053494,39.92,81013.54,0.0,0.95224,5e-05,4.61953]
[1778469053561,39.92,81013.54,0.0,0.95224,5e-05,4.61953]
[1778469053756,39.92,81013.44,0.0,0.95224,5e-05,4.61978]
[1778469054763,39.92,81005.77,0.0,0.95183,5e-05,4.65109]
[1778469057784,39.92,81000.9,0.0,0.95157,5e-05,4.67072]
[1778469058791,39.92,80996.41,0.0,0.95133,5e-05,4.6888]
[1778469062558,39.92,80994.07,0.0,0.95121,5e-05,4.69793]
[1778469062603,39.92,80994.07,0.0,0.95121,5e-05,4.69793]
[1778469062659,39.92,80992.21,0.0,0.95112,5e-05,4.70534]
[1778469062810,39.92,80992.21,0.0,0.95112,5e-05,4.70534]
[1778469068219,39.91,80992.69,0.0,0.95116,5e-05,4.70188]
[1778469068289,39.91,80992.69,0.0,0.95116,5e-05,4.70188]
[1778469068310,39.91,80992.69,0.0,0.95116,5e-05,4.70188]
[1778469068384,39.91,80992.15,0.0,0.95114,5e-05,4.70383]
[1778469073896,39.9,80992.49,0.0,0.95118,5e-05,4.70072]
[1778469078932,39.9,80995.47,0.0,0.95136,5e-05,4.68704]
[1778469080936,39.9,80993.29,0.0,0.95124,5e-05,4.69581]
[1778469081062,39.9,80993.29,0.0,0.95124,5e-05,4.69581]
[1778469081109,39.9,80993.29,0.0,0.95124,5e-05,4.69581]
[1778469081162,39.9,80992.73,0.0,0.95121,5e-05,4.69786]
[1778469081946,39.9,80992.73,0.0,0.95121,5e-05,4.69786]
[1778469082064,39.9,80992.73,0.0,0.95121,5e-05,4.69786]
[1778469082164,39.9,80993.21,0.0,0.95124,5e-05,4.69561]
[1778469087268,39.89,80994.68,0.0,0.95134,5e-05,4.68848]
[1778469087274,39.89,80994.68,0.0,0.95134,5e-05,4.68848]
[1778469087311,39.89,80994.68,0.0,0.95134,5e-05,4.68848]
[1778469087369,39.89,80995.66,0.0,0.95139,5e-05,4.68417]
[1778469088000,39.89,81000.61,0.0,0.95167,5e-05,4.66349]
[1778469092028,39.89,80997.85,0.0,0.95158,5e-05,4.669]
[1778469094296,39.89,80997.51,0.0,0.95156,5e-05,4.67018]
[1778469094310,39.89,80997.51,0.0,0.95156,5e-05,4.67018]
[1778469094350,39.89,80997.51,0.0,0.95156,5e-05,4.67018]
[1778469094541,39.89,80997.51,0.0,0.95156,5e-05,4.67018]
[1778469094563,39.89,80997.51,0.0,0.95156,5e-05,4.67018]
[1778469094642,39.89,80998.59,0.0,0.95162,5e-05,4.66551]
[1778469098070,39.89,80995.26,0.0,0.95145,5e-05,4.67838]
[1778469099872,39.89,80994.38,0.0,0.95141,5e-05,4.68178]
[1778469099920,39.89,80994.38,0.0,0.95141,5e-05,4.68178]
[1778469100061,39.89,80994.38,0.0,0.95141,5e-05,4.68178]
[1778469100084,39.88,80994.72,0.0,0.95143,5e-05,4.68014]
[1778469105119,39.88,80992.14,0.0,0.9513,5e-05,4.68961]
[1778469109428,39.88,80990.26,0.0,0.95121,5e-05,4.69666]
[1778469109480,39.88,80990.26,0.0,0.95121,5e-05,4.69666]
[1778469109561,39.88,80990.26,0.0,0.95121,5e-05,4.69666]
[1778469109661,39.88,80989.39,0.0,0.95117,5e-05,4.70001]
[1778469115189,39.87,80989.16,0.0,0.95117,5e-05,4.69941]
[1778469118210,39.87,80980.35,0.0,0.9507,6e-05,4.73528]
[1778469119218,39.87,80972.95,0.0,0.9503,6e-05,4.76586]
[1778469122238,39.87,80976.39,0.0,0.9505,6e-05,4.75041]
[1778469124252,39.86,80969.24,0.0,0.95011,6e-05,4.77966]
[1778469125259,39.86,80958.3,0.0,0.94951,6e-05,4.82528]
[1778469126267,39.86,80952.71,0.0,0.9492,6e-05,4.84844]
[1778469128863,39.86,80951.24,0.0,0.94912,6e-05,4.85417]
[1778469129226,39.86,80949.96,0.0,0.94905,6e-05,4.85909]
[1778469129287,39.86,80937.61,0.0,0.94835,6e-05,4.91159]
[1778469130294,39.85,80931.89,0.0,0.94804,6e-05,4.93492]
[1778469132886,39.85,80932.04,0.0,0.94806,6e-05,4.93302]
[1778469133315,39.85,80930.15,0.0,0.94796,6e-05,4.94049]
[1778469136337,39.84,80926.23,0.0,0.94776,6e-05,4.9554]
[1778469137346,39.84,80917.53,0.0,0.94726,6e-05,4.99281]
[1778469138352,39.82,80915.6,0.0,0.94725,6e-05,4.99344]
[1778469141373,39.76,80910.72,0.0,0.94724,6e-05,4.99363]
[1778469142380,39.73,80906.5,0.0,0.94709,6e-05,5.0049]
[1778469143387,39.73,80903.79,0.0,0.94694,6e-05,5.01592]
[1778469145401,39.73,80913.15,0.0,0.9475,6e-05,4.97398]
[1778469147416,39.72,80918.83,0.0,0.94785,6e-05,4.94819]
[1778469148543,39.72,80918.83,0.0,0.94785,6e-05,4.94819]
[1778469148565,39.72,80918.83,0.0,0.94785,6e-05,4.94819]
[1778469148644,39.72,80926.43,0.0,0.9483,6e-05,4.91495]
[1778469150191,39.72,80928.21,0.0,0.94841,6e-05,4.90676]
[1778469150242,39.72,80928.21,0.0,0.94841,6e-05,4.90676]
[1778469150319,39.72,80928.21,0.0,0.94841,6e-05,4.90676]
[1778469151071,39.72,80928.6,0.0,0.94844,6e-05,4.90453]
[1778469151443,39.72,80928.55,0.0,0.94849,6e-05,4.89906]
[1778469152450,39.71,80924.57,0.0,0.94827,6e-05,4.91553]
[1778469153761,39.71,80924.57,0.0,0.94827,6e-05,4.91553]
[1778469153809,39.71,80924.57,0.0,0.94827,6e-05,4.91553]
[1778469153862,39.71,80918.91,0.0,0.94795,6e-05,4.93924]
[1778469154178,39.71,80918.91,0.0,0.94795,6e-05,4.93924]
[1778469154942,39.71,80917.15,0.0,0.94786,6e-05,4.9462]
[1778469155007,39.71,80917.15,0.0,0.94786,6e-05,4.9462]
[1778469155066,39.71,80917.15,0.0,0.94786,6e-05,4.9462]
[1778469156478,39.71,80913.95,0.0,0.94769,6e-05,4.95872]
[1778469157059,39.71,80913.95,0.0,0.94769,6e-05,4.95872]
[1778469157485,39.7,80914.93,0.0,0.94775,6e-05,4.95386]
[1778469160020,39.7,80914.2,0.0,0.94773,6e-05,4.95573]
[1778469160040,39.7,80914.2,0.0,0.94773,6e-05,4.95573]
[1778469160060,39.7,80914.2,0.0,0.94773,6e-05,4.95573]
[1778469160810,39.7,80914.2,0.0,0.94773,6e-05,4.95573]
[1778469160862,39.7,80914.2,0.0,0.94773,6e-05,4.95573]
[1778469160845,39.7,80914.72,0.0,0.94777,6e-05,4.95285]
[1778469161063,39.7,80914.72,0.0,0.94777,6e-05,4.95285]
[1778469161513,39.7,80912.84,0.0,0.94767,6e-05,4.96032]
[1778469165541,39.69,80909.88,0.0,0.94753,6e-05,4.97051]
[1778469166064,39.69,80909.88,0.0,0.94753,6e-05,4.97051]
[1778469166116,39.69,80909.88,0.0,0.94753,6e-05,4.97051]
[1778469166170,39.69,80909.88,0.0,0.94753,6e-05,4.97051]
[1778469166548,39.69,80904.16,0.0,0.9472,6e-05,4.99457]
[1778469167254,39.69,80904.16,0.0,0.9472,6e-05,4.99457]
[1778469167306,39.69,80904.16,0.0,0.9472,6e-05,4.99457]
[1778469167561,39.69,80904.16,0.0,0.9472,6e-05,4.99457]
[1778469167587,39.68,80900.54,0.0,0.947,6e-05,5.00956]
[1778469168599,39.68,80869.24,0.0,0.94515,6e-05,5.14576]
[1778469169117,39.68,80869.24,0.0,0.94515,6e-05,5.14576]
[1778469169185,39.68,80869.24,0.0,0.94515,6e-05,5.14576]
[1778469169578,39.68,80838.38,0.0,0.94326,6e-05,5.28298]
[1778469170583,39.68,80833.69,0.0,0.94299,6e-05,5.30227]
[1778469171110,39.68,80833.69,0.0,0.94299,6e-05,5.30227]
[1778469171738,39.68,80833.69,0.0,0.94299,6e-05,5.30227]
[1778469171842,39.67,80832.87,0.0,0.94295,6e-05,5.30527]
[1778469172132,39.67,80832.87,0.0,0.94295,6e-05,5.30527]
[1778469172598,39.67,80813.08,0.0,0.94172,6e-05,5.39397]
[1778469173616,39.67,80796.31,0.0,0.94066,6e-05,5.46958]
[1778469174612,39.67,80796.71,0.0,0.9407,6e-05,5.46679]
[1778469176370,39.66,80798.85,0.0,0.94085,6e-05,5.45605]
[1778469176449,39.66,80798.85,0.0,0.94085,6e-05,5.45605]
[1778469176626,39.66,80799.62,0.0,0.94091,6e-05,5.45159]
[1778469177358,39.66,80799.62,0.0,0.94091,6e-05,5.45159]
[1778469177573,39.66,80799.62,0.0,0.94091,6e-05,5.45159]
[1778469177633,39.66,80804.08,0.0,0.94121,6e-05,5.4303]
[1778469178439,39.66,80804.08,0.0,0.94121,6e-05,5.4303]
[1778469178640,39.66,80795.19,0.0,0.94065,6e-05,5.47002]
[1778469179647,39.65,80790.77,0.0,0.94038,6e-05,5.48932]
[1778469181674,39.65,80780.87,0.0,0.93976,7e-05,5.53342]
[1778469182049,39.65,80780.87,0.0,0.93976,7e-05,5.53342]
[1778469182681,39.63,80765.58,0.0,0.93883,7e-05,5.59917]
[1778469183690,39.62,80750.69,0.0,0.93792,7e-05,5.66254]
[1778469184695,39.61,80748.19,0.0,0.93776,7e-05,5.674]
[1778469185702,39.59,80752.69,0.0,0.93816,7e-05,5.64576]
[1778469186709,39.59,80745.77,0.0,0.9377,7e-05,5.67792]
[1778469188723,39.59,80754.04,0.0,0.93826,7e-05,5.63871]
[1778469190737,39.59,80747.38,0.0,0.93782,7e-05,5.66943]
[1778469191929,39.59,80747.38,0.0,0.93782,7e-05,5.66943]
[1778469191744,39.59,80733.98,0.0,0.93693,7e-05,5.73215]
[1778469192773,39.59,80736.02,0.0,0.93707,7e-05,5.72219]
[1778469193762,39.58,80749.83,0.0,0.93804,7e-05,5.65408]
[1778469194769,39.58,80758.51,0.0,0.93862,7e-05,5.61334]
[1778469195466,39.58,80758.51,0.0,0.93862,7e-05,5.61334]
[1778469195778,39.58,80775.33,0.0,0.93973,7e-05,5.53514]
[1778469196783,39.58,80770.76,0.0,0.93943,7e-05,5.55625]
[1778469199807,39.58,80774.86,0.0,0.9397,7e-05,5.53706]
[1778469200814,39.57,80769.2,0.0,0.93934,7e-05,5.56276]
[1778469201821,39.57,80763.03,0.0,0.93893,7e-05,5.59136]
[1778469202829,39.57,80743.51,0.0,0.93764,7e-05,5.68245]
[1778469203840,39.57,80713.62,0.0,0.93563,7e-05,5.82244]
[1778469204845,39.57,80694.81,0.0,0.93433,7e-05,5.91207]
[1778469205855,39.57,80691.58,0.0,0.93411,7e-05,5.92708]
[1778469206862,39.55,80711.73,0.0,0.9356,7e-05,5.82429]
[1778469207869,39.52,80714.22,0.0,0.93592,7e-05,5.8014]
[1778469208880,39.52,80709.92,0.0,0.93563,7e-05,5.8219]
[1778469211900,39.52,80719.97,0.0,0.93637,7e-05,5.7687]
[1778469212908,39.52,80723.66,0.0,0.93662,7e-05,5.75126]
[1778469214921,39.51,80723.39,0.0,0.93661,7e-05,5.75181]
[1778469216935,39.51,80729.72,0.0,0.93706,7e-05,5.72072]
[1778469217943,39.51,80732.93,0.0,0.93728,7e-05,5.70523]
[1778469218950,39.51,80740.39,0.0,0.93779,7e-05,5.66938]
[1778469219957,39.49,80747.85,0.0,0.93839,7e-05,5.62716]
[1778469221971,39.48,80753.42,0.0,0.93878,7e-05,5.59987]
[1778469222978,39.48,80757.38,0.0,0.93905,7e-05,5.58082]
[1778469225842,39.48,80759.12,0.0,0.93917,7e-05,5.57217]
[1778469225882,39.48,80766.19,0.0,0.93965,7e-05,5.5383]
[1778469226012,39.48,80762.09,0.0,0.93938,7e-05,5.55732]
[1778469227014,39.47,80746.29,0.0,0.93835,7e-05,5.63053]
[1778469229720,39.47,80747.86,0.0,0.93846,7e-05,5.6227]
[1778469229816,39.47,80752.49,0.0,0.93878,7e-05,5.59987]
[1778469230041,39.47,80759.98,0.0,0.93928,7e-05,5.56498]
[1778469231048,39.47,80762.69,0.0,0.93947,7e-05,5.55134]
[1778469233061,39.46,80758.66,0.0,0.93922,7e-05,5.56912]
[1778469235075,39.45,80762.76,0.0,0.93956,7e-05,5.54453]
[1778469236241,39.45,80762.76,0.0,0.93956,7e-05,5.54453]
[1778469236265,39.45,80762.76,0.0,0.93956,7e-05,5.54453]
[1778469236309,39.45,80762.76,0.0,0.93956,7e-05,5.54453]
[1778469236326,39.44,80764.19,0.0,0.93966,7e-05,5.53742]
[1778469237503,39.44,80764.19,0.0,0.93966,7e-05,5.53742]
[1778469237548,39.44,80736.9,0.0,0.93786,7e-05,5.66441]
[1778469238098,39.44,80725.07,0.0,0.93707,7e-05,5.71997]
[1778469239105,39.44,80712.82,0.0,0.93624,7e-05,5.77776]
[1778469240112,39.44,80706.15,0.0,0.93578,7e-05,5.80915]
[1778469241469,39.44,80706.15,0.0,0.93578,7e-05,5.80915]
[1778469241551,39.44,80708.05,0.0,0.93592,7e-05,5.79966]
[1778469242126,39.44,80705.22,0.0,0.93573,7e-05,5.81274]
[1778469243133,39.44,80693.23,0.0,0.93491,7e-05,5.86967]
[1778469244555,39.44,80668.92,0.0,0.9332,7e-05,5.98697]
[1778469245166,39.44,80643.15,0.0,0.93135,7e-05,6.11273]
[1778469246175,39.42,80660.66,0.0,0.9327,7e-05,6.02097]
[1778469247181,39.42,80665.9,0.0,0.93307,7e-05,5.99548]
[1778469248187,39.41,80660.12,0.0,0.93268,7e-05,6.02211]
[1778469251209,39.41,80647.81,0.0,0.93183,7e-05,6.08]
[1778469252216,39.41,80639.88,0.0,0.93127,7e-05,6.11806]
[1778469253223,39.4,80634.16,0.0,0.93086,7e-05,6.14532]
[1778469254232,39.4,80641.65,0.0,0.93142,7e-05,6.10754]
[1778469255237,39.4,80646.32,0.0,0.93177,7e-05,6.08376]
[1778469256244,39.39,80640.59,0.0,0.93137,7e-05,6.11105]
[1778469257251,39.39,80634.43,0.0,0.93093,7e-05,6.14048]
[1778469259266,39.39,80630.94,0.0,0.9307,7e-05,6.15586]
[1778469263294,39.38,80625.75,0.0,0.93038,7e-05,6.1778]
[1778469264110,39.38,80625.75,0.0,0.93038,7e-05,6.1778]
[1778469264300,39.37,80650.67,0.0,0.9322,7e-05,6.0543]
[1778469265307,39.37,80677.45,0.0,0.93412,7e-05,5.92336]
[1778469266314,39.37,80687.48,0.0,0.93483,7e-05,5.87445]
[1778469267934,39.37,80687.48,0.0,0.93483,7e-05,5.87445]
[1778469267993,39.37,80687.2,0.0,0.93483,7e-05,5.87484]
[1778469268328,39.37,80691.59,0.0,0.93513,7e-05,5.85374]
[1778469269335,39.36,80698.53,0.0,0.93562,7e-05,5.82003]
[1778469270342,39.36,80709.34,0.0,0.93637,7e-05,5.76805]
[1778469271349,39.36,80713.91,0.0,0.93674,7e-05,5.74052]
[1778469273363,39.35,80716.68,0.0,0.937,7e-05,5.72217]
[1778469274370,39.34,80722.24,0.0,0.93741,7e-05,5.69348]
[1778469275377,39.33,80725.87,0.0,0.93769,7e-05,5.67442]
[1778469278398,39.32,80721.51,0.0,0.93746,7e-05,5.69024]
[1778469280412,39.31,80717.31,0.0,0.9372,7e-05,5.70803]
[1778469281419,39.31,80712.33,0.0,0.93687,7e-05,5.73143]
[1778469282426,39.31,80708.32,0.0,0.9366,7e-05,5.75024]
[1778469283433,39.31,80704.75,0.0,0.93636,7e-05,5.76695]
[1778469285614,39.31,80703.26,0.0,0.93625,7e-05,5.77425]
[1778469285647,39.31,80703.26,0.0,0.93625,7e-05,5.77425]
[1778469285811,39.31,80703.26,0.0,0.93625,7e-05,5.77425]
[1778469285911,39.31,80706.1,0.0,0.93646,7e-05,5.76007]
[1778469286760,39.31,80706.1,0.0,0.93646,7e-05,5.76007]
[1778469286809,39.31,80706.1,0.0,0.93646,7e-05,5.76007]
[1778469286813,39.31,80706.1,0.0,0.93646,7e-05,5.76007]
[1778469287194,39.31,80704.87,0.0,0.93638,7e-05,5.76561]
[1778469287310,39.31,80704.87,0.0,0.93638,7e-05,5.76561]
[1778469289881,39.31,80701.88,0.0,0.93617,7e-05,5.77955]
[1778469289946,39.31,80701.88,0.0,0.93617,7e-05,5.77955]
[1778469290064,39.31,80701.88,0.0,0.93617,7e-05,5.77955]
[1778469290035,39.31,80703.05,0.0,0.93626,7e-05,5.77329]
[1778469290482,39.31,80703.04,0.0,0.93626,7e-05,5.77334]
[1778469291489,39.31,80696.44,0.0,0.93581,7e-05,5.80455]
[1778469293087,39.31,80696.44,0.0,0.93581,7e-05,5.80455]
[1778469292508,39.3,80685.13,0.0,0.93503,7e-05,5.85843]
[1778469293514,39.3,80633.89,0.0,0.93138,7e-05,6.10788]
[1778469294528,39.31,80604.51,0.0,0.92921,7e-05,6.25375]
[1778469295527,39.29,80603.79,0.0,0.92923,7e-05,6.25272]
[1778469296865,39.29,80603.79,0.0,0.92923,7e-05,6.25272]
[1778469296941,39.29,80604.78,0.0,0.9293,7e-05,6.24748]
[1778469297541,39.29,80609.18,0.0,0.92963,7e-05,6.22556]
[1778469299555,39.29,80605.65,0.0,0.92939,7e-05,6.24199]
[1778469302602,39.28,80596.61,0.0,0.92876,8e-05,6.28378]
[1778469303286,39.28,80596.61,0.0,0.92876,8e-05,6.28378]
[1778469303592,39.27,80563.89,0.0,0.92629,8e-05,6.44747]
[1778469304599,39.27,80563.45,0.0,0.92628,8e-05,6.44787]
[1778469305607,39.26,80584.0,0.0,0.92792,8e-05,6.33974]
[1778469306636,39.26,80584.0,0.0,0.92792,8e-05,6.33974]
[1778469306682,39.24,80593.44,0.0,0.92869,8e-05,6.2881]
[1778469307624,39.24,80594.71,0.0,0.92882,8e-05,6.27919]
[1778469308631,39.23,80588.74,0.0,0.9284,8e-05,6.30733]
[1778469311652,39.21,80597.25,0.0,0.92913,7e-05,6.25875]
[1778469313666,39.2,80602.93,0.0,0.92961,7e-05,6.22678]
[1778469314673,39.2,80616.45,0.0,0.93063,7e-05,6.1582]
[1778469315680,39.2,80621.9,0.0,0.93104,7e-05,6.13028]
[1778469316687,39.2,80621.88,0.0,0.93104,7e-05,6.13054]
[1778469317695,39.2,80626.66,0.0,0.93139,7e-05,6.10697]
[1778469319709,39.19,80633.84,0.0,0.93192,7e-05,6.07089]
[1778469320716,39.19,80636.79,0.0,0.93214,7e-05,6.05607]
[1778469321727,39.19,80633.29,0.0,0.93189,7e-05,6.07302]
[1778469323738,39.19,80638.14,0.0,0.93225,7e-05,6.04866]
[1778469324744,39.19,80641.61,0.0,0.9325,7e-05,6.03137]
[1778469326758,39.19,80646.58,0.0,0.93286,7e-05,6.0066]
[1778469328772,39.19,80650.05,0.0,0.93312,7e-05,5.98913]
[1778469329779,39.19,80647.29,0.0,0.93292,7e-05,6.0025]
[1778469330786,39.19,80642.7,0.0,0.9326,7e-05,6.02483]
[1778469331233,39.19,80642.7,0.0,0.9326,7e-05,6.02483]
[1778469331283,39.19,80642.7,0.0,0.9326,7e-05,6.02483]
[1778469331309,39.19,80642.7,0.0,0.9326,7e-05,6.02483]
[1778469331793,39.19,80639.69,0.0,0.93244,7e-05,6.03382]
[1778469332754,39.19,80639.69,0.0,0.93244,7e-05,6.03382]
[1778469332804,39.19,80639.69,0.0,0.93244,7e-05,6.03382]
[1778469333065,39.19,80639.69,0.0,0.93244,7e-05,6.03382]
[1778469334814,39.18,80644.15,0.0,0.93277,7e-05,6.01136]
[1778469335502,39.18,80644.15,0.0,0.93277,7e-05,6.01136]
[1778469335546,39.18,80644.15,0.0,0.93277,7e-05,6.01136]
[1778469335562,39.18,80644.15,0.0,0.93277,7e-05,6.01136]
[1778469335821,39.18,80646.45,0.0,0.93294,7e-05,5.99995]
[1778469336793,39.18,80646.45,0.0,0.93294,7e-05,5.99995]
[1778469336810,39.18,80646.45,0.0,0.93294,7e-05,5.99995]
[1778469336945,39.19,80649.12,0.0,0.93312,7e-05,5.98719]
[1778469337194,39.19,80649.12,0.0,0.93312,7e-05,5.98719]
[1778469337835,39.18,80651.73,0.0,0.93331,7e-05,5.97433]
[1778469338825,39.18,80651.73,0.0,0.93331,7e-05,5.97433]
[1778469340084,39.18,80652.32,0.0,0.93335,7e-05,5.97136]
[1778469340119,39.19,80629.24,0.0,0.93168,7e-05,6.08489]
[1778469340856,39.19,80609.01,0.0,0.9302,7e-05,6.18523]
[1778469341863,39.19,80608.42,0.0,0.93015,7e-05,6.18816]
[1778469343099,39.19,80608.42,0.0,0.93015,7e-05,6.18816]
[1778469343144,39.19,80608.42,0.0,0.93015,7e-05,6.18816]
[1778469343146,39.19,80607.89,0.0,0.93011,7e-05,6.19078]
[1778469343486,39.19,80607.89,0.0,0.93011,7e-05,6.19078]
[1778469343877,39.19,80610.86,0.0,0.93034,7e-05,6.17579]
[1778469344884,39.19,80619.89,0.0,0.931,7e-05,6.13099]
[1778469345891,39.19,80625.41,0.0,0.93141,7e-05,6.10377]
[1778469346429,39.19,80625.41,0.0,0.93141,7e-05,6.10377]
[1778469346561,39.19,80625.41,0.0,0.93141,7e-05,6.10377]
[1778469346679,39.19,80625.41,0.0,0.93141,7e-05,6.10377]
[1778469346734,39.19,80625.41,0.0,0.93141,7e-05,6.10377]
[1778469346820,39.19,80625.41,0.0,0.93141,7e-05,6.10377]
[1778469346898,39.19,80630.75,0.0,0.93179,7e-05,6.07754]
[1778469347905,39.19,80637.67,0.0,0.93229,7e-05,6.04366]
[1778469349032,39.19,80637.67,0.0,0.93229,7e-05,6.04366]
[1778469351935,39.19,80633.59,0.0,0.932,7e-05,6.0637]
[1778469352515,39.19,80633.59,0.0,0.932,7e-05,6.0637]
[1778469352560,39.19,80633.59,0.0,0.932,7e-05,6.0637]
[1778469354956,39.19,80626.43,0.0,0.93148,7e-05,6.09866]
[1778469355561,39.19,80626.43,0.0,0.93148,7e-05,6.09866]
[1778469359657,39.19,80627.61,0.0,0.93156,7e-05,6.09334]
[1778469359707,39.19,80627.61,0.0,0.93156,7e-05,6.09334]
[1778469359809,39.19,80627.61,0.0,0.93156,7e-05,6.09334]
[1778469363012,39.19,80631.8,0.0,0.93186,7e-05,6.07281]
[1778469364021,39.19,80647.6,0.0,0.93301,7e-05,5.99503]
[1778469365027,39.18,80663.03,0.0,0.93412,7e-05,5.91923]
[1778469366034,39.18,80664.69,0.0,0.93424,7e-05,5.91066]
[1778469367045,39.18,80675.57,0.0,0.93501,7e-05,5.85751]
[1778469368052,39.18,80681.08,0.0,0.9354,7e-05,5.83054]
[1778469369061,39.18,80687.15,0.0,0.93583,7e-05,5.80098]
[1778469370066,39.18,80690.65,0.0,0.93608,7e-05,5.78386]
[1778469372881,39.18,80691.65,0.0,0.93616,7e-05,5.77845]
[1778469373087,39.18,80685.21,0.0,0.93571,7e-05,5.80934]
[1778469374094,39.17,80681.72,0.0,0.93548,7e-05,5.82546]
[1778469375101,39.17,80692.44,0.0,0.93623,7e-05,5.77361]
[1778469376108,39.17,80691.45,0.0,0.93616,7e-05,5.77804]
[1778469376209,39.17,80691.45,0.0,0.93616,7e-05,5.77804]
[1778469376608,39.17,80691.45,0.0,0.93616,7e-05,5.77804]
[1778469377117,39.17,80688.27,0.0,0.93595,7e-05,5.79298]
[1778469380136,39.17,80684.27,0.0,0.93568,7e-05,5.81117]
[1778469381143,39.17,80678.71,0.0,0.9353,7e-05,5.83756]
[1778469382185,39.17,80678.71,0.0,0.9353,7e-05,5.83756]
[1778469382192,39.17,80678.71,0.0,0.9353,7e-05,5.83756]
[1778469382309,39.17,80677.85,0.0,0.93525,7e-05,5.84129]
[1778469383157,39.16,80671.62,0.0,0.93482,7e-05,5.87094]
[1778469385474,39.16,80671.48,0.0,0.93482,7e-05,5.87069]
[1778469385525,39.16,80671.48,0.0,0.93482,7e-05,5.87069]
[1778469385559,39.16,80671.48,0.0,0.93482,7e-05,5.87069]
[1778469386179,39.16,80675.01,0.0,0.93507,7e-05,5.85316]
[1778469389199,39.16,80677.9,0.0,0.9353,7e-05,5.83789]
[1778469390206,39.16,80679.92,0.0,0.93544,7e-05,5.82773]
[1778469390677,39.16,80679.92,0.0,0.93544,7e-05,5.82773]
[1778469390750,39.16,80679.92,0.0,0.93544,7e-05,5.82773]
[1778469391222,39.15,80684.04,0.0,0.93579,7e-05,5.80198]
[1778469392585,39.15,80684.04,0.0,0.93579,7e-05,5.80198]
[1778469392682,39.15,80688.06,0.0,0.93607,7e-05,5.78231]
[1778469393227,39.15,80691.02,0.0,0.93628,7e-05,5.76779]
[1778469394809,39.15,80691.02,0.0,0.93628,7e-05,5.76779]
[1778469394859,39.15,80692.9,0.0,0.93642,7e-05,5.75816]
[1778469397532,39.15,80692.43,0.0,0.93639,7e-05,5.7601]
[1778469397735,39.15,80692.43,0.0,0.93639,7e-05,5.7601]
[1778469398042,39.15,80692.43,0.0,0.93639,7e-05,5.7601]
[1778469398059,39.15,80662.43,0.0,0.93431,7e-05,5.90385]
[1778469398268,39.15,80648.49,0.0,0.93332,7e-05,5.97172]
[1778469399275,39.14,80653.67,0.0,0.9337,7e-05,5.9458]
[1778469401013,39.14,80653.67,0.0,0.9337,7e-05,5.9458]
[1778469401093,39.14,80654.75,0.0,0.93379,7e-05,5.93936]
[1778469401289,39.14,80658.6,0.0,0.93407,7e-05,5.92062]
[1778469402296,39.14,80661.36,0.0,0.93427,7e-05,5.90666]
[1778469404310,39.14,80664.8,0.0,0.93453,7e-05,5.8889]
[1778469405317,39.14,80670.16,0.0,0.93491,7e-05,5.86245]
[1778469407040,39.13,80672.1,0.0,0.93506,7e-05,5.85218]
[1778469408138,39.13,80672.1,0.0,0.93506,7e-05,5.85218]
[1778469408190,39.13,80672.1,0.0,0.93506,7e-05,5.85218]
[1778469409062,39.13,80670.69,0.0,0.93496,7e-05,5.85899]
[1778469409077,39.13,80671.86,0.0,0.93506,7e-05,5.85245]
[1778469409345,39.13,80674.75,0.0,0.93526,7e-05,5.83849]
[1778469411623,39.13,80674.45,0.0,0.93524,7e-05,5.83952]
[1778469412366,39.13,80668.9,0.0,0.93487,7e-05,5.86548]
[1778469413373,39.12,80672.69,0.0,0.93514,7e-05,5.8467]
[1778469417401,39.12,80674.63,0.0,0.9353,7e-05,5.83561]
[1778469418408,39.12,80678.14,0.0,0.93555,7e-05,5.81827]
[1778469419415,39.12,80681.03,0.0,0.93576,7e-05,5.80397]
[1778469420422,39.12,80686.13,0.0,0.93612,7e-05,5.77909]
[1778469425457,39.11,80685.98,0.0,0.93613,7e-05,5.77816]
[1778469426385,39.11,80685.98,0.0,0.93613,7e-05,5.77816]
[1778469426587,39.11,80682.31,0.0,0.93588,7e-05,5.79546]
[1778469428478,39.11,80685.68,0.0,0.93613,7e-05,5.77854]
[1778469432506,39.1,80678.82,0.0,0.93567,7e-05,5.81021]
[1778469433513,39.1,80676.41,0.0,0.93551,7e-05,5.82144]
[1778469436534,39.1,80670.53,0.0,0.93511,7e-05,5.8486]
[1778469440562,39.09,80672.58,0.0,0.93528,7e-05,5.83693]
[1778469442576,39.09,80676.61,0.0,0.93557,7e-05,5.81664]
[1778469444590,39.09,80683.24,0.0,0.93605,7e-05,5.78396]
[1778469445597,39.09,80689.19,0.0,0.93646,7e-05,5.75507]
[1778469446604,39.09,80685.75,0.0,0.93623,7e-05,5.77127]
[1778469451639,39.08,80686.29,0.0,0.93634,7e-05,5.76154]
[1778469455667,39.08,80683.23,0.0,0.93615,7e-05,5.77496]
[1778469456674,39.08,80679.18,0.0,0.93587,7e-05,5.79409]
[1778469457681,39.08,80680.94,0.0,0.936,7e-05,5.78527]
[1778469458688,39.08,80685.27,0.0,0.93631,7e-05,5.76412]
[1778469462716,39.07,80688.14,0.0,0.93652,7e-05,5.74911]
[1778469464731,39.07,80691.57,0.0,0.93677,7e-05,5.7321]
[1778469465744,39.07,80695.15,0.0,0.93702,7e-05,5.71472]
[1778469468768,39.07,80697.34,0.0,0.93718,7e-05,5.70355]
[1778469469775,39.07,80700.39,0.0,0.93739,7e-05,5.68879]
[1778469471790,39.07,80696.33,0.0,0.93712,7e-05,5.70773]
[1778469473804,39.06,80660.99,0.0,0.93466,7e-05,5.87739]
[1778469474501,39.06,80660.99,0.0,0.93466,7e-05,5.87739]
[1778469474577,39.06,80660.99,0.0,0.93466,7e-05,5.87739]
[1778469474811,39.06,80646.77,0.0,0.93366,7e-05,5.94641]
[1778469475818,39.06,80638.88,0.0,0.9331,7e-05,5.98454]
[1778469476825,39.06,80642.63,0.0,0.93338,7e-05,5.96558]
[1778469478439,39.06,80641.59,0.0,0.93331,7e-05,5.97003]
[1778469483876,39.05,80642.55,0.0,0.93343,7e-05,5.9617]
[1778469484560,39.05,80642.55,0.0,0.93343,7e-05,5.9617]
[1778469485890,39.04,80651.46,0.0,0.93409,7e-05,5.91702]
[1778469486897,39.04,80659.01,0.0,0.93463,7e-05,5.87973]
[1778469488911,39.04,80656.84,0.0,0.93449,7e-05,5.88934]
[1778469490925,39.04,80663.21,0.0,0.93495,7e-05,5.85753]
[1778469494953,39.03,80666.38,0.0,0.9352,7e-05,5.84055]
[1778469496967,39.03,80679.01,0.0,0.9361,7e-05,5.77849]
[1778469497974,39.03,80683.35,0.0,0.9364,7e-05,5.75735]
[1778469498915,39.03,80683.35,0.0,0.9364,7e-05,5.75735]
[1778469502021,39.03,80667.51,0.0,0.93531,7e-05,5.83288]
[1778469502898,39.03,80667.51,0.0,0.93531,7e-05,5.83288]
[1778469503024,39.02,80632.62,0.0,0.93284,7e-05,6.00236]
[1778469504029,39.02,80636.35,0.0,0.93311,7e-05,5.98338]
[1778469508057,39.02,80639.68,0.0,0.93338,7e-05,5.96521]
[1778469511068,39.02,80640.06,0.0,0.93342,7e-05,5.96276]
[1778469516114,39.0,80638.35,0.0,0.93341,7e-05,5.96107]
[1778469521149,38.99,80636.22,0.0,0.9333,7e-05,5.96875]
[1778469521746,38.99,80636.22,0.0,0.9333,7e-05,5.96875]
[1778469521794,38.99,80636.22,0.0,0.9333,7e-05,5.96875]
[1778469521811,38.99,80636.22,0.0,0.9333,7e-05,5.96875]
[1778469522156,38.99,80636.7,0.0,0.93334,7e-05,5.96585]
[1778469522859,38.99,80636.7,0.0,0.93334,7e-05,5.96585]
[1778469523059,38.99,80636.7,0.0,0.93334,7e-05,5.96585]
[1778469523163,38.99,80633.36,0.0,0.93311,7e-05,5.9817]
[1778469528198,38.98,80636.61,0.0,0.93338,7e-05,5.96301]
[1778469533233,38.98,80646.12,0.0,0.9341,7e-05,5.9139]
[1778469534240,38.97,80648.71,0.0,0.93429,7e-05,5.90083]
[1778469536254,38.97,80652.31,0.0,0.93456,7e-05,5.8825]
[1778469537268,38.97,80657.68,0.0,0.93494,7e-05,5.85601]
[1778469538271,38.97,80666.12,0.0,0.93554,7e-05,5.81477]
[1778469538783,38.97,80666.12,0.0,0.93554,7e-05,5.81477]
[1778469539278,38.97,80672.49,0.0,0.93599,7e-05,5.78373]
[1778469541320,38.97,80659.11,0.0,0.93506,7e-05,5.84799]
[1778469541714,38.97,80659.11,0.0,0.93506,7e-05,5.84799]
[1778469542300,38.97,80651.2,0.0,0.93451,7e-05,5.8861]
[1778469544315,38.96,80650.2,0.0,0.93445,7e-05,5.89015]
[1778469547336,38.96,80662.65,0.0,0.93534,7e-05,5.82847]
[1778469548343,38.96,80671.68,0.0,0.93598,7e-05,5.78451]
[1778469549350,38.96,80651.72,0.0,0.93458,7e-05,5.881]
[1778469550357,38.96,80651.06,0.0,0.93454,7e-05,5.88381]
[1778469552592,38.96,80651.47,0.0,0.93458,7e-05,5.88102]
[1778469556128,38.95,80656.02,0.0,0.93492,7e-05,5.85775]
[1778469556178,38.95,80656.02,0.0,0.93492,7e-05,5.85775]
[1778469556309,38.95,80656.02,0.0,0.93492,7e-05,5.85775]
[1778469556399,38.95,80655.88,0.0,0.93491,7e-05,5.85807]
[1778469558560,38.95,80656.19,0.0,0.93494,7e-05,5.8562]
[1778469559421,38.95,80659.67,0.0,0.93519,7e-05,5.8386]
[1778469561434,38.95,80663.16,0.0,0.93545,7e-05,5.82106]
[1778469562441,38.94,80645.84,0.0,0.93423,7e-05,5.90497]
[1778469563448,38.94,80634.99,0.0,0.93346,7e-05,5.95764]
[1778469564455,38.94,80633.01,0.0,0.93332,7e-05,5.96684]
[1778469566138,38.94,80633.01,0.0,0.93332,7e-05,5.96684]
[1778469566210,38.94,80638.31,0.0,0.93372,7e-05,5.93983]
[1778469569490,38.93,80652.3,0.0,0.93474,7e-05,5.87007]
[1778469570497,38.93,80648.29,0.0,0.93446,7e-05,5.88922]
[1778469572314,38.93,80648.29,0.0,0.93446,7e-05,5.88922]
[1778469572511,38.93,80655.26,0.0,0.93502,7e-05,5.84896]
[1778469575532,38.93,80659.34,0.0,0.93532,7e-05,5.82813]
[1778469578553,38.93,80662.77,0.0,0.93557,7e-05,5.8106]
[1778469580567,38.92,80656.97,0.0,0.93517,7e-05,5.83812]
[1778469584256,38.92,80656.19,0.0,0.93513,7e-05,5.84123]
[1778469584307,38.92,80656.19,0.0,0.93513,7e-05,5.84123]
[1778469584357,38.92,80655.55,0.0,0.93509,7e-05,5.84367]
[1778469584562,38.92,80655.55,0.0,0.93509,7e-05,5.84367]
[1778469586362,38.92,80656.75,0.0,0.93518,7e-05,5.83784]
[1778469586609,38.92,80653.54,0.0,0.93496,7e-05,5.8528]
[1778469589176,38.92,80653.29,0.0,0.93495,7e-05,5.85366]
[1778469589228,38.92,80653.29,0.0,0.93495,7e-05,5.85366]
[1778469589309,38.92,80653.29,0.0,0.93495,7e-05,5.85366]
[1778469589327,38.91,80654.92,0.0,0.93507,7e-05,5.84505]
[1778469590313,38.91,80654.92,0.0,0.93507,7e-05,5.84505]
[1778469595321,38.91,80653.88,0.0,0.93502,7e-05,5.84872]
[1778469595365,38.91,80653.88,0.0,0.93502,7e-05,5.84872]
[1778469595411,38.91,80653.32,0.0,0.93499,7e-05,5.85077]
[1778469595558,38.91,80653.32,0.0,0.93499,7e-05,5.85077]
[1778469600161,38.9,80647.55,0.0,0.9346,7e-05,5.87718]
[1778469600710,38.9,80640.94,0.0,0.93413,7e-05,5.90945]
[1778469601714,38.9,80625.47,0.0,0.93303,7e-05,5.98495]
[1778469602721,38.9,80625.95,0.0,0.93307,7e-05,5.98204]
[1778469603729,38.9,80629.27,0.0,0.93332,7e-05,5.96516]
[1778469604736,38.9,80632.72,0.0,0.93357,7e-05,5.9477]
[1778469605743,38.9,80625.64,0.0,0.93307,7e-05,5.98201]
[1778469608764,38.89,80605.98,0.0,0.93166,7e-05,6.07759]
[1778469609772,38.89,80608.37,0.0,0.93185,7e-05,6.06502]
[1778469613800,38.89,80601.97,0.0,0.9314,7e-05,6.09558]
[1778469616229,38.88,80598.67,0.0,0.93116,7e-05,6.1113]
[1778469616821,38.88,80604.41,0.0,0.93159,7e-05,6.08273]
[1778469619844,38.88,80613.27,0.0,0.93224,7e-05,6.03819]
[1778469622865,38.88,80609.14,0.0,0.93195,7e-05,6.05822]
[1778469623635,38.88,80609.14,0.0,0.93195,7e-05,6.05822]
[1778469623685,38.88,80609.14,0.0,0.93195,7e-05,6.05822]
[1778469623810,38.88,80609.14,0.0,0.93195,7e-05,6.05822]
[1778469623872,38.88,80609.3,0.0,0.93196,7e-05,6.05725]
[1778469627902,38.88,80614.02,0.0,0.93232,7e-05,6.03323]
[1778469630921,38.88,80618.18,0.0,0.93263,7e-05,6.01224]
[1778469631928,38.88,80612.67,0.0,0.93228,7e-05,6.03378]
[1778469632935,38.88,80603.68,0.0,0.93163,7e-05,6.07823]
[1778469633942,38.88,80601.84,0.0,0.93149,7e-05,6.08717]
[1778469635078,38.88,80601.84,0.0,0.93149,7e-05,6.08717]
[1778469635128,38.88,80601.84,0.0,0.93149,7e-05,6.08717]
[1778469635311,38.88,80601.84,0.0,0.93149,7e-05,6.08717]
[1778469635385,38.87,80601.26,0.0,0.93146,7e-05,6.0896]
[1778469638979,38.87,80604.67,0.0,0.93172,7e-05,6.07197]
[1778469640820,38.87,80605.06,0.0,0.93175,7e-05,6.06981]
[1778469640859,38.87,80605.06,0.0,0.93175,7e-05,6.06981]
[1778469641060,38.87,80605.06,0.0,0.93175,7e-05,6.06981]
[1778469641150,38.87,80604.99,0.0,0.93175,7e-05,6.06977]
[1778469644016,38.87,80601.42,0.0,0.93149,7e-05,6.08713]
[1778469647036,38.87,80612.8,0.0,0.93234,7e-05,6.03004]
[1778469648407,38.87,80612.8,0.0,0.93234,7e-05,6.03004]
[1778469648463,38.87,80612.8,0.0,0.93234,7e-05,6.03004]
[1778469648429,38.87,80617.63,0.0,0.93269,7e-05,6.00581]
[1778469648560,38.87,80617.63,0.0,0.93269,7e-05,6.00581]
[1778469649050,38.87,80619.09,0.0,0.9328,7e-05,5.9986]
[1778469650057,38.87,80626.04,0.0,0.9333,7e-05,5.96425]
[1778469651064,38.87,80630.27,0.0,0.93361,7e-05,5.94337]
[1778469653078,38.87,80628.68,0.0,0.9335,7e-05,5.95114]
[1778469654129,38.87,80628.68,0.0,0.9335,7e-05,5.95114]
[1778469654174,38.87,80628.68,0.0,0.9335,7e-05,5.95114]
[1778469654312,38.87,80628.68,0.0,0.9335,7e-05,5.95114]
[1778469654335,38.87,80629.71,0.0,0.93357,7e-05,5.94605]
[1778469660127,38.87,80631.58,0.0,0.9337,7e-05,5.93688]
[1778469661135,38.87,80640.79,0.0,0.93436,7e-05,5.89177]
[1778469662142,38.87,80636.03,0.0,0.93402,7e-05,5.91506]
[1778469663148,38.87,80621.9,0.0,0.93301,7e-05,5.98458]
[1778469664282,38.87,80620.0,0.0,0.93287,7e-05,5.99392]
[1778469668183,38.87,80615.24,0.0,0.93253,7e-05,6.01706]
[1778469669463,38.87,80615.24,0.0,0.93253,7e-05,6.01706]
[1778469669517,38.87,80615.24,0.0,0.93253,7e-05,6.01706]
[1778469669190,38.86,80611.32,0.0,0.93224,7e-05,6.03634]
[1778469669561,38.86,80611.32,0.0,0.93224,7e-05,6.03634]
[1778469670197,38.86,80610.71,0.0,0.9322,7e-05,6.03936]
[1778469673218,38.86,80607.33,0.0,0.93196,7e-05,6.05549]
[1778469675863,38.86,80605.48,0.0,0.93183,7e-05,6.06429]
[1778469675914,38.86,80605.48,0.0,0.93183,7e-05,6.06429]
[1778469676066,38.86,80605.48,0.0,0.93183,7e-05,6.06429]
[1778469676541,38.86,80604.6,0.0,0.93177,7e-05,6.06846]
[1778469682281,38.86,80598.08,0.0,0.93131,7e-05,6.09968]
[1778469683308,38.86,80598.08,0.0,0.93131,7e-05,6.09968]
[1778469683350,38.86,80598.08,0.0,0.93131,7e-05,6.09968]
[1778469683385,38.86,80596.91,0.0,0.93122,7e-05,6.10525]
[1778469685816,38.86,80594.51,0.0,0.93105,7e-05,6.11669]
[1778469686309,38.85,80589.4,0.0,0.93068,7e-05,6.14195]
[1778469687316,38.85,80583.16,0.0,0.93022,7e-05,6.17289]
[1778469689330,38.85,80571.65,0.0,0.92936,8e-05,6.23003]
[1778469690337,38.85,80582.27,0.0,0.93017,7e-05,6.17616]
[1778469691344,38.85,80586.1,0.0,0.93052,7e-05,6.15093]
[1778469691952,38.85,80586.1,0.0,0.93052,7e-05,6.15093]
[1778469692088,38.85,80586.1,0.0,0.93052,7e-05,6.15093]
[1778469692351,38.85,80577.15,0.0,0.92985,8e-05,6.19552]
[1778469693360,38.85,80567.16,0.0,0.9291,8e-05,6.24586]
[1778469694367,38.83,80562.05,0.0,0.92878,8e-05,6.26658]
[1778469695813,38.83,80561.21,0.0,0.92872,8e-05,6.27083]
[1778469696404,38.83,80561.21,0.0,0.92872,8e-05,6.27083]
[1778469696559,38.83,80561.21,0.0,0.92872,8e-05,6.27083]
[1778469696994,38.83,80560.26,0.0,0.92865,8e-05,6.27549]
[1778469697052,38.83,80560.26,0.0,0.92865,8e-05,6.27549]
[1778469697308,38.83,80560.26,0.0,0.92865,8e-05,6.27549]
[1778469697389,38.83,80561.7,0.0,0.92876,8e-05,6.26811]
[1778469702425,38.83,80560.24,0.0,0.92866,8e-05,6.27511]
[1778469703254,38.83,80560.24,0.0,0.92866,8e-05,6.27511]
[1778469703298,38.83,80560.24,0.0,0.92866,8e-05,6.27511]
[1778469703309,38.83,80560.24,0.0,0.92866,8e-05,6.27511]
[1778469704439,38.83,80564.39,0.0,0.92898,8e-05,6.25353]
[1778469705001,38.83,80564.39,0.0,0.92898,8e-05,6.25353]
[1778469705049,38.83,80564.39,0.0,0.92898,8e-05,6.25353]
[1778469705062,38.83,80564.39,0.0,0.92898,8e-05,6.25353]
[1778469705447,38.83,80564.71,0.0,0.92901,8e-05,6.25145]
[1778469706453,38.83,80567.7,0.0,0.92925,8e-05,6.23588]
[1778469707460,38.83,80564.57,0.0,0.92901,8e-05,6.25126]
[1778469708264,38.83,80564.57,0.0,0.92901,8e-05,6.25126]
[1778469708310,38.83,80564.57,0.0,0.92901,8e-05,6.25126]
[1778469708420,38.83,80564.57,0.0,0.92901,8e-05,6.25126]
[1778469708467,38.82,80559.2,0.0,0.92861,8e-05,6.27798]
[1778469709388,38.82,80559.2,0.0,0.92861,8e-05,6.27798]
[1778469709440,38.82,80559.2,0.0,0.92861,8e-05,6.27798]
[1778469709560,38.82,80559.2,0.0,0.92861,8e-05,6.27798]
[1778469709474,38.82,80559.71,0.0,0.92865,8e-05,6.27533]
[1778469711025,38.82,80562.07,0.0,0.92883,8e-05,6.26331]
[1778469711035,38.82,80562.07,0.0,0.92883,8e-05,6.26331]
[1778469711069,38.82,80562.07,0.0,0.92883,8e-05,6.26331]
[1778469711488,38.82,80571.09,0.0,0.92952,8e-05,6.21727]
[1778469712495,38.82,80578.69,0.0,0.9301,7e-05,6.17862]
[1778469713502,38.82,80583.65,0.0,0.93048,7e-05,6.15338]
[1778469714815,38.82,80585.18,0.0,0.9306,7e-05,6.14541]
[1778469714867,38.82,80585.18,0.0,0.9306,7e-05,6.14541]
[1778469716339,38.82,80584.95,0.0,0.93058,7e-05,6.14627]
[1778469716391,38.82,80584.95,0.0,0.93058,7e-05,6.14627]
[1778469716573,38.82,80584.95,0.0,0.93058,7e-05,6.14627]
[1778469716605,38.82,80585.81,0.0,0.93065,7e-05,6.14167]
[1778469719544,38.82,80591.41,0.0,0.93108,7e-05,6.11282]
[1778469720551,38.81,80597.94,0.0,0.93157,7e-05,6.08001]
[1778469721558,38.81,80600.98,0.0,0.93179,7e-05,6.06469]
[1778469722565,38.81,80597.03,0.0,0.93151,7e-05,6.08419]
[1778469723867,38.81,80594.29,0.0,0.93131,7e-05,6.09766]
[1778469723919,38.81,80594.29,0.0,0.93131,7e-05,6.09766]
[1778469724067,38.81,80594.29,0.0,0.93131,7e-05,6.09766]
[1778469724579,38.81,80585.83,0.0,0.93068,7e-05,6.13973]
[1778469725604,38.81,80585.83,0.0,0.93068,7e-05,6.13973]
[1778469725586,38.81,80585.06,0.0,0.93063,7e-05,6.1433]
[1778469725656,38.81,80585.06,0.0,0.93063,7e-05,6.1433]
[1778469725808,38.81,80585.06,0.0,0.93063,7e-05,6.1433]
[1778469726593,38.81,80584.05,0.0,0.93056,7e-05,6.14807]
[1778469727601,38.81,80589.71,0.0,0.93098,7e-05,6.11943]
[1778469728207,38.81,80589.71,0.0,0.93098,7e-05,6.11943]
[1778469728258,38.81,80589.71,0.0,0.93098,7e-05,6.11943]
[1778469729068,38.81,80587.64,0.0,0.93083,7e-05,6.12953]
[1778469729615,38.81,80566.37,0.0,0.92924,8e-05,6.23647]
[1778469730622,38.81,80568.36,0.0,0.9294,8e-05,6.22571]
[1778469731456,38.81,80568.36,0.0,0.9294,8e-05,6.22571]
[1778469731657,38.81,80567.91,0.0,0.92937,8e-05,6.22755]
[1778469732331,38.81,80567.91,0.0,0.92937,8e-05,6.22755]
[1778469732636,38.8,80565.33,0.0,0.92918,8e-05,6.24015]
[1778469733643,38.8,80562.37,0.0,0.92896,8e-05,6.2551]
[1778469735308,38.8,80562.37,0.0,0.92896,8e-05,6.2551]
[1778469735351,38.8,80562.37,0.0,0.92896,8e-05,6.2551]
[1778469735561,38.8,80562.37,0.0,0.92896,8e-05,6.2551]
[1778469735409,38.8,80567.11,0.0,0.92932,8e-05,6.23109]
[1778469737856,38.8,80566.94,0.0,0.9293,8e-05,6.23194]
[1778469737908,38.8,80566.94,0.0,0.9293,8e-05,6.23194]
[1778469738067,38.8,80566.94,0.0,0.9293,8e-05,6.23194]
[1778469743167,38.8,80566.63,0.0,0.92928,8e-05,6.23349]
[1778469743307,38.8,80566.63,0.0,0.92928,8e-05,6.23349]
[1778469743561,38.8,80566.63,0.0,0.92928,8e-05,6.23349]
[1778469743649,38.8,80563.23,0.0,0.92903,8e-05,6.25019]
[1778469744732,38.8,80564.14,0.0,0.9291,8e-05,6.24559]
[1778469744785,38.8,80564.14,0.0,0.9291,8e-05,6.24559]
[1778469744809,38.8,80564.14,0.0,0.9291,8e-05,6.24559]
[1778469744884,38.8,80563.44,0.0,0.92905,8e-05,6.2491]
[1778469747346,38.8,80564.72,0.0,0.92914,8e-05,6.24259]
[1778469747364,38.8,80564.72,0.0,0.92914,8e-05,6.24259]
[1778469747560,38.8,80564.72,0.0,0.92914,8e-05,6.24259]
[1778469747652,38.8,80569.74,0.0,0.92953,8e-05,6.21681]
[1778469749179,38.8,80568.62,0.0,0.92944,8e-05,6.22246]
[1778469749329,38.8,80568.62,0.0,0.92944,8e-05,6.22246]
[1778469749393,38.8,80568.62,0.0,0.92944,8e-05,6.22246]
[1778469749559,38.8,80572.06,0.0,0.92972,8e-05,6.2043]
[1778469750762,38.8,80579.65,0.0,0.93029,7e-05,6.16571]
[1778469751769,38.8,80584.34,0.0,0.9307,7e-05,6.13621]
[1778469752730,38.8,80584.34,0.0,0.9307,7e-05,6.13621]
[1778469753197,38.8,80584.34,0.0,0.9307,7e-05,6.13621]
[1778469753294,38.8,80584.34,0.0,0.9307,7e-05,6.13621]
[1778469753308,38.8,80584.34,0.0,0.9307,7e-05,6.13621]
[1778469753376,38.79,80575.54,0.0,0.93006,8e-05,6.17974]
[1778469753783,38.79,80570.34,0.0,0.92966,8e-05,6.20592]
[1778469755403,38.79,80570.34,0.0,0.92966,8e-05,6.20592]
[1778469755633,38.79,80570.34,0.0,0.92966,8e-05,6.20592]
[1778469757099,38.79,80570.03,0.0,0.92965,8e-05,6.2067]
[1778469757151,38.79,80570.03,0.0,0.92965,8e-05,6.2067]
[1778469757308,38.79,80570.03,0.0,0.92965,8e-05,6.2067]
[1778469757363,38.79,80571.86,0.0,0.9298,8e-05,6.1967]
[1778469758812,38.79,80572.64,0.0,0.92986,8e-05,6.19277]
[1778469759294,38.79,80572.64,0.0,0.92986,8e-05,6.19277]
[1778469760287,38.79,80572.54,0.0,0.92986,8e-05,6.19253]
[1778469761513,38.79,80570.27,0.0,0.92969,8e-05,6.20397]
[1778469761675,38.79,80570.27,0.0,0.92969,8e-05,6.20397]
[1778469761674,38.79,80560.24,0.0,0.92894,8e-05,6.25422]
[1778469761839,38.79,80563.86,0.0,0.92921,8e-05,6.2359]
[1778469762846,38.79,80568.11,0.0,0.92954,8e-05,6.21443]
[1778469764085,38.79,80568.11,0.0,0.92954,8e-05,6.21443]
[1778469764623,38.79,80568.11,0.0,0.92954,8e-05,6.21443]
[1778469764678,38.79,80571.63,0.0,0.92981,8e-05,6.19633]
[1778469766875,38.78,80567.51,0.0,0.92951,8e-05,6.21633]
[1778469768376,38.78,80567.51,0.0,0.92951,8e-05,6.21633]
[1778469768397,38.78,80567.18,0.0,0.92949,8e-05,6.21718]
[1778469768889,38.78,80564.4,0.0,0.92928,8e-05,6.23122]
[1778469770903,38.78,80569.67,0.0,0.92969,8e-05,6.20375]
[1778469772021,38.78,80569.67,0.0,0.92969,8e-05,6.20375]
[1778469772195,38.78,80569.67,0.0,0.92969,8e-05,6.20375]
[1778469772296,38.78,80573.41,0.0,0.92998,8e-05,6.18452]
[1778469773113,38.78,80573.41,0.0,0.92998,8e-05,6.18452]
[1778469773210,38.78,80570.0,0.0,0.92973,8e-05,6.20134]
[1778469774931,38.77,80576.52,0.0,0.93023,7e-05,6.16777]
[1778469776945,38.77,80579.15,0.0,0.93044,7e-05,6.1539]
[1778469779091,38.77,80578.88,0.0,0.93042,7e-05,6.15495]
[1778469779095,38.77,80578.88,0.0,0.93042,7e-05,6.15495]
[1778469779310,38.77,80578.88,0.0,0.93042,7e-05,6.15495]
[1778469779396,38.77,80577.65,0.0,0.93034,7e-05,6.1605]
[1778469780815,38.77,80576.82,0.0,0.93028,7e-05,6.16467]
[1778469783525,38.77,80576.23,0.0,0.93024,8e-05,6.167]
[1778469783564,38.77,80576.23,0.0,0.93024,8e-05,6.167]
[1778469783665,38.77,80576.23,0.0,0.93024,8e-05,6.167]
[1778469783626,38.77,80573.2,0.0,0.93003,8e-05,6.18156]
[1778469783994,38.77,80564.41,0.0,0.92936,8e-05,6.22589]
[1778469785011,38.76,80568.68,0.0,0.92969,8e-05,6.20392]
[1778469786449,38.76,80568.68,0.0,0.92969,8e-05,6.20392]
[1778469786470,38.76,80568.68,0.0,0.92969,8e-05,6.20392]
[1778469786566,38.76,80568.68,0.0,0.92969,8e-05,6.20392]
[1778469786651,38.76,80574.82,0.0,0.93016,8e-05,6.17227]
[1778469787015,38.76,80579.2,0.0,0.93049,7e-05,6.15025]
[1778469788025,38.76,80582.34,0.0,0.93073,7e-05,6.1342]
[1778469789030,38.76,80597.65,0.0,0.93187,7e-05,6.05743]
[1778469790037,38.76,80602.83,0.0,0.93225,7e-05,6.03151]
[1778469791044,38.76,80614.26,0.0,0.93309,7e-05,5.97476]
[1778469792051,38.76,80613.51,0.0,0.93303,7e-05,5.97843]
[1778469793291,38.76,80613.51,0.0,0.93303,7e-05,5.97843]
[1778469793310,38.76,80613.51,0.0,0.93303,7e-05,5.97843]
[1778469793449,38.76,80610.89,0.0,0.93285,7e-05,5.99129]
[1778469794205,38.76,80610.89,0.0,0.93285,7e-05,5.99129]
[1778469796809,38.76,80612.12,0.0,0.93294,7e-05,5.98507]
[1778469797086,38.76,80614.14,0.0,0.93309,7e-05,5.97502]
[1778469799100,38.76,80616.3,0.0,0.93324,7e-05,5.96426]
[1778469800063,38.76,80616.3,0.0,0.93324,7e-05,5.96426]
[1778469800116,38.76,80616.3,0.0,0.93324,7e-05,5.96426]
[1778469800472,38.76,80620.19,0.0,0.93353,7e-05,5.94503]
[1778469802121,38.76,80618.46,0.0,0.9334,7e-05,5.95354]
[1778469802813,38.76,80618.46,0.0,0.9334,7e-05,5.95354]
[1778469803128,38.76,80616.42,0.0,0.93325,7e-05,5.96359]
[1778469804135,38.76,80614.53,0.0,0.93312,7e-05,5.97288]
[1778469807156,38.76,80612.52,0.0,0.93297,7e-05,5.98262]
[1778469811514,38.76,80613.32,0.0,0.93303,7e-05,5.97843]
[1778469811592,38.76,80605.44,0.0,0.93252,7e-05,6.01169]
[1778469812193,38.76,80593.55,0.0,0.93164,7e-05,6.07082]
[1778469812864,38.76,80593.55,0.0,0.93164,7e-05,6.07082]
[1778469813200,38.76,80593.43,0.0,0.93164,7e-05,6.07128]
[1778469814104,38.76,80593.43,0.0,0.93164,7e-05,6.07128]
[1778469814210,38.76,80594.43,0.0,0.93171,7e-05,6.06607]
[1778469814962,38.76,80594.43,0.0,0.93171,7e-05,6.06607]
[1778469815288,38.76,80594.43,0.0,0.93171,7e-05,6.06607]
[1778469815389,38.75,80596.13,0.0,0.93185,7e-05,6.05715]
[1778469817062,38.75,80597.47,0.0,0.93195,7e-05,6.05048]
[1778469817232,38.75,80600.0,0.0,0.93213,7e-05,6.03769]
[1778469818238,38.75,80603.57,0.0,0.9324,7e-05,6.01975]
[1778469819245,38.75,80607.01,0.0,0.93265,7e-05,6.00251]
[1778469820252,38.75,80615.51,0.0,0.93327,7e-05,5.96032]
[1778469821065,38.75,80615.51,0.0,0.93327,7e-05,5.96032]
[1778469821624,38.75,80615.51,0.0,0.93327,7e-05,5.96032]
[1778469821652,38.75,80615.51,0.0,0.93327,7e-05,5.96032]
[1778469821660,38.75,80612.07,0.0,0.93303,7e-05,5.97713]
[1778469821810,38.75,80612.07,0.0,0.93303,7e-05,5.97713]
[1778469822266,38.75,80614.58,0.0,0.93321,7e-05,5.96473]
[1778469826298,38.75,80616.96,0.0,0.93339,7e-05,5.9527]
[1778469827302,38.75,80618.67,0.0,0.93351,7e-05,5.94421]
[1778469829316,38.75,80621.64,0.0,0.93373,7e-05,5.92949]
[1778469830323,38.75,80624.14,0.0,0.93391,7e-05,5.91716]
[1778469832346,38.75,80621.78,0.0,0.93374,7e-05,5.92876]
[1778469837372,38.75,80623.67,0.0,0.93387,7e-05,5.91941]
[1778469838380,38.75,80625.61,0.0,0.93402,7e-05,5.90936]
[1778469844229,38.75,80625.89,0.0,0.93404,7e-05,5.90803]
[1778469844258,38.75,80625.89,0.0,0.93404,7e-05,5.90803]
[1778469845428,38.75,80630.53,0.0,0.93438,7e-05,5.88482]
[1778469846440,38.75,80650.2,0.0,0.93578,7e-05,5.78837]
[1778469847445,38.74,80663.43,0.0,0.93672,7e-05,5.72362]
[1778469848452,38.74,80668.49,0.0,0.93707,7e-05,5.69906]
[1778469849459,38.74,80673.74,0.0,0.93743,7e-05,5.67368]
[1778469850466,38.74,80676.41,0.0,0.93762,7e-05,5.66078]
[1778469851268,38.74,80676.41,0.0,0.93762,7e-05,5.66078]
[1778469853062,38.74,80676.2,0.0,0.93761,7e-05,5.66165]
[1778469854494,38.74,80672.89,0.0,0.93738,7e-05,5.67739]
[1778469856508,38.74,80674.77,0.0,0.93751,7e-05,5.66816]
[1778469860536,38.74,80677.76,0.0,0.93772,7e-05,5.65348]
[1778469861543,38.74,80680.09,0.0,0.93789,7e-05,5.64226]
[1778469863557,38.74,80682.02,0.0,0.93802,7e-05,5.63293]
[1778469866578,38.74,80674.96,0.0,0.93754,7e-05,5.66664]
[1778469867585,38.74,80677.7,0.0,0.93773,7e-05,5.65341]
[1778469869029,38.74,80678.95,0.0,0.93781,7e-05,5.64735]
[1778469869141,38.74,80678.95,0.0,0.93781,7e-05,5.64735]
[1778469869599,38.74,80671.86,0.0,0.93732,7e-05,5.68131]
[1778469870606,38.74,80668.52,0.0,0.9371,7e-05,5.69726]
[1778469872769,38.74,80668.8,0.0,0.93717,7e-05,5.69028]
[1778469873627,38.74,80662.7,0.0,0.93675,7e-05,5.71941]
[1778469878818,38.74,80662.63,0.0,0.93676,7e-05,5.71908]
[1778469884324,38.73,80665.15,0.0,0.93694,7e-05,5.70607]
[1778469884376,38.73,80665.15,0.0,0.93694,7e-05,5.70607]
[1778469884559,38.73,80665.15,0.0,0.93694,7e-05,5.70607]
[1778469884704,38.73,80667.8,0.0,0.93713,7e-05,5.69317]
[1778469887725,38.73,80664.65,0.0,0.93692,7e-05,5.70801]
[1778469891711,38.73,80665.42,0.0,0.93697,7e-05,5.7039]
[1778469891762,38.73,80665.42,0.0,0.93697,7e-05,5.7039]
[1778469891814,38.73,80665.42,0.0,0.93697,7e-05,5.7039]
[1778469891813,38.73,80665.69,0.0,0.937,7e-05,5.70248]
[1778469897795,38.73,80663.85,0.0,0.93688,7e-05,5.71058]
[1778469900972,38.73,80663.91,0.0,0.93689,7e-05,5.71003]
[1778469900979,38.73,80663.91,0.0,0.93689,7e-05,5.71003]
[1778469901061,38.73,80663.91,0.0,0.93689,7e-05,5.71003]
[1778469901823,38.73,80663.81,0.0,0.93688,7e-05,5.71026]
[1778469901928,38.73,80663.81,0.0,0.93688,7e-05,5.71026]
[1778469902068,38.73,80663.81,0.0,0.93688,7e-05,5.71026]
[1778469902830,38.73,80664.43,0.0,0.93693,7e-05,5.70714]
[1778469907873,38.72,80659.35,0.0,0.93658,7e-05,5.73112]
[1778469908880,38.72,80649.25,0.0,0.93588,7e-05,5.77989]
[1778469909895,38.72,80637.1,0.0,0.93502,7e-05,5.83883]
[1778469910896,38.72,80630.8,0.0,0.93458,7e-05,5.86931]
[1778469915931,38.72,80630.67,0.0,0.9346,7e-05,5.86806]
[1778469917649,38.72,80630.67,0.0,0.9346,7e-05,5.86806]
[1778469920815,38.71,80632.89,0.0,0.93477,7e-05,5.85606]
[1778469923185,38.71,80634.72,0.0,0.93492,7e-05,5.84607]
[1778469923236,38.71,80634.72,0.0,0.93492,7e-05,5.84607]
[1778469923311,38.71,80634.72,0.0,0.93492,7e-05,5.84607]
[1778469923404,38.71,80632.14,0.0,0.93474,7e-05,5.85835]
[1778469927008,38.7,80635.32,0.0,0.93498,7e-05,5.84136]
[1778469929845,38.7,80636.71,0.0,0.93509,7e-05,5.83423]
[1778469929896,38.7,80636.35,0.0,0.93507,7e-05,5.83566]
[1778469930059,38.7,80636.35,0.0,0.93507,7e-05,5.83566]
[1778469930161,38.7,80636.4,0.0,0.93507,7e-05,5.83509]
[1778469934059,38.7,80641.92,0.0,0.93554,7e-05,5.80135]
[1778469938236,38.7,80641.3,0.0,0.93551,7e-05,5.80356]
[1778469938284,38.7,80641.3,0.0,0.93551,7e-05,5.80356]
[1778469938310,38.7,80641.3,0.0,0.93551,7e-05,5.80356]
[1778469938411,38.69,80642.11,0.0,0.93557,7e-05,5.79934]
[1778469944129,38.69,80640.54,0.0,0.93548,7e-05,5.80543]
[1778469948334,38.69,80643.32,0.0,0.93569,7e-05,5.79114]
[1778469948509,38.69,80643.32,0.0,0.93569,7e-05,5.79114]
[1778469948561,38.69,80643.32,0.0,0.93569,7e-05,5.79114]
[1778469948588,38.69,80643.32,0.0,0.93569,7e-05,5.79114]
[1778469948809,38.69,80643.32,0.0,0.93569,7e-05,5.79114]
[1778469948856,38.69,80643.79,0.0,0.93573,7e-05,5.78841]
[1778469949165,38.69,80631.68,0.0,0.93487,7e-05,5.84751]
[1778469950172,38.69,80629.84,0.0,0.93474,7e-05,5.85621]
[1778469954200,38.68,80635.94,0.0,0.93519,7e-05,5.82511]
[1778469956913,38.68,80636.59,0.0,0.93524,7e-05,5.82167]
[1778469957062,38.68,80636.68,0.0,0.93525,7e-05,5.82097]
[1778469957108,38.68,80636.68,0.0,0.93525,7e-05,5.82097]
[1778469957221,38.68,80636.55,0.0,0.93525,7e-05,5.82134]
[1778469958981,38.68,80636.63,0.0,0.93526,7e-05,5.82069]
[1778469959059,38.68,80636.63,0.0,0.93526,7e-05,5.82069]
[1778469959235,38.68,80637.09,0.0,0.93529,7e-05,5.81818]
[1778469964270,38.67,80636.96,0.0,0.9353,7e-05,5.81759]
[1778469967854,38.67,80636.12,0.0,0.93525,7e-05,5.82121]
[1778469967905,38.67,80636.12,0.0,0.93525,7e-05,5.82121]
[1778469967905,38.67,80636.12,0.0,0.93526,7e-05,5.82072]
[1778469968061,38.67,80636.12,0.0,0.93526,7e-05,5.82072]
[1778469968302,38.67,80637.04,0.0,0.93532,7e-05,5.81623]
[1778469972330,38.67,80640.82,0.0,0.9356,7e-05,5.79689]
[1778469975752,38.67,80643.1,0.0,0.93577,7e-05,5.78542]
[1778469975775,38.67,80643.1,0.0,0.93577,7e-05,5.78542]
[1778469975809,38.67,80643.1,0.0,0.93577,7e-05,5.78542]
[1778469975906,38.67,80643.1,0.0,0.93577,7e-05,5.78508]
[1778469981395,38.66,80642.71,0.0,0.93576,7e-05,5.78613]
[1778469982402,38.66,80638.99,0.0,0.9355,7e-05,5.80409]
[1778469985029,38.66,80638.74,0.0,0.93548,7e-05,5.80496]
[1778469985064,38.66,80638.74,0.0,0.93548,7e-05,5.80496]
[1778469985111,38.66,80638.74,0.0,0.93548,7e-05,5.80496]
[1778469985424,38.66,80638.59,0.0,0.93548,7e-05,5.8055]
[1778469986401,38.66,80638.59,0.0,0.93548,7e-05,5.8055]
[1778469986992,38.66,80638.59,0.0,0.93548,7e-05,5.8055]
[1778469986448,38.66,80576.74,0.0,0.93098,7e-05,6.11138]
[1778469987226,38.66,80576.74,0.0,0.93098,7e-05,6.11138]
[1778469987452,38.66,80561.53,0.0,0.92984,8e-05,6.1878]
[1778469988459,38.66,80559.18,0.0,0.92967,8e-05,6.19953]
[1778469989783,38.66,80559.18,0.0,0.92967,8e-05,6.19953]
[1778469989811,38.66,80559.18,0.0,0.92967,8e-05,6.19953]
[1778469989909,38.66,80557.97,0.0,0.92958,8e-05,6.20509]
[1778469990257,38.66,80557.97,0.0,0.92958,8e-05,6.20509]
[1778469993494,38.66,80556.33,0.0,0.92953,8e-05,6.20682]
[1778469995509,38.66,80553.22,0.0,0.9293,8e-05,6.22198]
[1778470000544,38.65,80552.34,0.0,0.92926,8e-05,6.22475]
[1778470002558,38.65,80547.23,0.0,0.92888,8e-05,6.25]
[1778470007593,38.65,80547.15,0.0,0.92887,8e-05,6.25067]
[1778470008362,38.65,80547.15,0.0,0.92887,8e-05,6.25067]
[1778470008423,38.65,80547.15,0.0,0.92887,8e-05,6.25067]
[1778470008561,38.65,80547.15,0.0,0.92887,8e-05,6.25067]
[1778470008600,38.65,80546.92,0.0,0.92885,8e-05,6.25188]
[1778470013638,38.65,80544.59,0.0,0.92867,8e-05,6.26383]
[1778470015652,38.65,80553.58,0.0,0.92936,8e-05,6.21818]
[1778470017666,38.65,80558.22,0.0,0.92971,8e-05,6.19443]
[1778470018673,38.65,80562.51,0.0,0.93004,8e-05,6.17243]
[1778470020700,38.65,80562.57,0.0,0.93005,8e-05,6.17184]
[1778470020743,38.65,80562.57,0.0,0.93005,8e-05,6.17184]
[1778470020811,38.65,80562.57,0.0,0.93005,8e-05,6.17184]
[1778470020913,38.65,80562.17,0.0,0.93002,8e-05,6.17357]
[1778470021694,38.65,80559.01,0.0,0.92979,8e-05,6.18925]
[1778470022701,38.64,80551.99,0.0,0.92926,8e-05,6.22449]
[1778470023709,38.64,80557.01,0.0,0.92965,8e-05,6.19868]
[1778470026614,38.64,80559.02,0.0,0.92981,8e-05,6.18787]
[1778470026677,38.64,80559.02,0.0,0.92981,8e-05,6.18787]
[1778470026811,38.64,80559.02,0.0,0.92981,8e-05,6.18787]
[1778470026823,38.64,80559.41,0.0,0.92984,8e-05,6.18558]
[1778470029754,38.64,80565.0,0.0,0.93028,8e-05,6.15644]
[1778470031927,38.64,80566.67,0.0,0.93041,8e-05,6.14775]
[1778470032054,38.64,80568.17,0.0,0.93053,8e-05,6.13994]
[1778470032317,38.64,80568.17,0.0,0.93053,8e-05,6.13994]
[1778470032775,38.64,80578.41,0.0,0.9313,7e-05,6.08824]
[1778470033782,38.63,80580.29,0.0,0.93144,7e-05,6.07865]
[1778470036803,38.63,80584.63,0.0,0.93177,7e-05,6.05649]
[1778470041838,38.63,80585.72,0.0,0.93186,7e-05,6.05047]
[1778470042086,38.63,80585.72,0.0,0.93186,7e-05,6.05047]
[1778470042209,38.63,80585.72,0.0,0.93186,7e-05,6.05047]
[1778470042315,38.63,80585.72,0.0,0.93186,7e-05,6.05047]
[1778470042845,38.63,80585.86,0.0,0.93187,7e-05,6.04965]
[1778470043281,38.63,80585.86,0.0,0.93187,7e-05,6.04965]
[1778470043311,38.63,80585.86,0.0,0.93187,7e-05,6.04965]
[1778470043852,38.63,80584.43,0.0,0.93176,7e-05,6.05668]
[1778470045866,38.63,80575.46,0.0,0.9311,7e-05,6.10133]
[1778470046873,38.63,80570.58,0.0,0.93074,7e-05,6.12565]
[1778470048678,38.63,80570.55,0.0,0.93074,7e-05,6.12556]
[1778470048728,38.63,80570.55,0.0,0.93074,7e-05,6.12556]
[1778470048812,38.63,80570.55,0.0,0.93074,7e-05,6.12556]
[1778470048887,38.63,80569.79,0.0,0.93069,7e-05,6.12915]
[1778470051909,38.63,80562.58,0.0,0.93021,8e-05,6.15911]
[1778470052916,38.63,80558.03,0.0,0.92987,8e-05,6.18224]
[1778470055043,38.63,80560.66,0.0,0.93007,8e-05,6.16875]
[1778470055062,38.63,80560.66,0.0,0.93007,8e-05,6.16875]
[1778470055091,38.63,80560.66,0.0,0.93007,8e-05,6.16875]
[1778470055937,38.63,80560.78,0.0,0.93007,8e-05,6.16828]
[1778470056322,38.63,80560.78,0.0,0.93007,8e-05,6.16828]
[1778470056560,38.63,80560.78,0.0,0.93007,8e-05,6.16828]
[1778470056944,38.63,80562.78,0.0,0.93023,8e-05,6.15789]
[1778470059965,38.62,80570.9,0.0,0.93085,7e-05,6.11663]
[1778470061188,38.62,80572.56,0.0,0.93097,7e-05,6.10808]
[1778470061240,38.62,80572.56,0.0,0.93097,7e-05,6.10808]
[1778470061309,38.62,80572.56,0.0,0.93097,7e-05,6.10808]
[1778470061979,38.62,80573.59,0.0,0.93105,7e-05,6.10272]
[1778470062986,38.62,80570.83,0.0,0.93085,7e-05,6.11641]
[1778470065939,38.62,80569.47,0.0,0.93075,7e-05,6.12285]
[1778470066033,38.62,80569.47,0.0,0.93075,7e-05,6.12285]
[1778470066007,38.62,80570.22,0.0,0.93081,7e-05,6.11887]
[1778470066063,38.62,80570.22,0.0,0.93081,7e-05,6.11887]
[1778470067017,38.62,80571.54,0.0,0.93091,7e-05,6.11203]
[1778470072270,38.62,80571.26,0.0,0.9309,7e-05,6.11265]
[1778470072310,38.62,80571.26,0.0,0.9309,7e-05,6.11265]
[1778470072313,38.62,80572.06,0.0,0.93097,7e-05,6.10843]
[1778470078137,38.61,80569.88,0.0,0.93082,7e-05,6.11819]
[1778470080143,38.61,80570.33,0.0,0.93086,7e-05,6.11572]
[1778470080245,38.61,80570.33,0.0,0.93086,7e-05,6.11572]
[1778470080311,38.61,80570.33,0.0,0.93086,7e-05,6.11572]
[1778470080323,38.61,80570.02,0.0,0.93084,7e-05,6.11708]
[1778470086193,38.61,80572.03,0.0,0.93101,7e-05,6.10577]
[1778470087200,38.61,80575.21,0.0,0.93125,7e-05,6.08961]
[1778470088362,38.61,80575.21,0.0,0.93125,7e-05,6.08961]
[1778470088409,38.61,80575.21,0.0,0.93125,7e-05,6.08961]
[1778470088559,38.61,80575.21,0.0,0.93125,7e-05,6.08961]
[1778470088568,38.61,80575.77,0.0,0.93129,7e-05,6.08664]
[1778470094293,38.61,80574.82,0.0,0.93123,7e-05,6.09058]
[1778470094311,38.61,80574.82,0.0,0.93123,7e-05,6.09058]
[1778470094428,38.61,80574.82,0.0,0.93123,7e-05,6.09058]
[1778470095040,38.61,80574.82,0.0,0.93123,7e-05,6.09058]
[1778470095064,38.61,80574.82,0.0,0.93123,7e-05,6.09058]
[1778470094515,38.61,80575.31,0.0,0.93127,7e-05,6.08795]
[1778470095259,38.61,80580.62,0.0,0.93167,7e-05,6.06118]
[1778470097273,38.6,80583.18,0.0,0.93187,7e-05,6.04763]
[1778470101021,38.6,80584.31,0.0,0.93197,7e-05,6.04076]
[1778470101061,38.6,80584.31,0.0,0.93197,7e-05,6.04076]
[1778470101044,38.6,80594.29,0.0,0.93272,7e-05,5.98989]
[1778470101439,38.6,80594.29,0.0,0.93272,7e-05,5.98989]
[1778470101540,38.6,80595.37,0.0,0.9328,7e-05,5.98451]
[1778470103818,38.59,80593.37,0.0,0.93267,7e-05,5.99342]
[1778470103843,38.59,80592.94,0.0,0.93265,7e-05,5.99503]
[1778470105329,38.59,80583.85,0.0,0.93198,7e-05,6.03982]
[1778470106336,38.59,80580.18,0.0,0.93172,7e-05,6.05757]
[1778470107096,38.59,80580.18,0.0,0.93172,7e-05,6.05757]
[1778470107145,38.59,80580.18,0.0,0.93172,7e-05,6.05757]
[1778470107311,38.59,80580.18,0.0,0.93172,7e-05,6.05757]
[1778470107343,38.59,80579.7,0.0,0.93169,7e-05,6.05934]
[1778470109357,38.58,80583.89,0.0,0.93202,7e-05,6.0371]
[1778470111846,38.58,80584.38,0.0,0.93207,7e-05,6.03405]
[1778470111898,38.58,80584.38,0.0,0.93207,7e-05,6.03405]
[1778470112062,38.58,80584.38,0.0,0.93207,7e-05,6.03405]
[1778470111983,38.58,80577.26,0.0,0.93161,7e-05,6.0628]
[1778470112378,38.58,80579.06,0.0,0.93175,7e-05,6.05378]
[1778470114392,38.57,80581.81,0.0,0.93197,7e-05,6.03878]
[1778470115399,38.57,80585.98,0.0,0.93229,7e-05,6.01734]
[1778470121441,38.56,80589.92,0.0,0.93263,7e-05,5.99427]
[1778470122130,38.56,80589.92,0.0,0.93263,7e-05,5.99427]
[1778470122177,38.56,80589.92,0.0,0.93263,7e-05,5.99427]
[1778470122310,38.56,80589.92,0.0,0.93263,7e-05,5.99427]
[1778470122448,38.56,80587.62,0.0,0.93247,7e-05,6.00519]
[1778470123455,38.56,80585.52,0.0,0.93232,7e-05,6.01511]
[1778470124464,38.56,80587.94,0.0,0.93251,7e-05,6.00245]
[1778470128516,38.55,80588.75,0.0,0.93259,7e-05,5.99673]
[1778470128559,38.55,80588.75,0.0,0.93259,7e-05,5.99673]
[1778470128617,38.55,80588.09,0.0,0.93255,7e-05,5.99946]
[1778470129474,38.55,80588.09,0.0,0.93255,7e-05,5.99946]
[1778470131425,38.55,80589.64,0.0,0.93268,7e-05,5.99063]
[1778470131535,38.55,80589.64,0.0,0.93268,7e-05,5.99063]
[1778470131810,38.55,80589.64,0.0,0.93268,7e-05,5.99063]
[1778470131910,38.54,80583.31,0.0,0.93223,7e-05,6.02105]
[1778470137556,38.54,80573.85,0.0,0.93157,7e-05,6.06544]
[1778470139386,38.53,80573.93,0.0,0.93159,7e-05,6.06444]
[1778470139473,38.53,80573.93,0.0,0.93159,7e-05,6.06444]
[1778470139577,38.53,80572.84,0.0,0.93152,7e-05,6.06925]
[1778470141811,38.53,80572.77,0.0,0.93152,7e-05,6.06894]
[1778470141893,38.53,80574.84,0.0,0.93169,7e-05,6.05721]
[1778470145619,38.52,80577.03,0.0,0.93188,7e-05,6.0443]
[1778470149647,38.51,80580.63,0.0,0.93219,7e-05,6.02379]
[1778470154682,38.5,80583.24,0.0,0.93242,7e-05,6.00778]
[1778470155304,38.5,80583.24,0.0,0.93242,7e-05,6.00778]
[1778470155344,38.5,80583.24,0.0,0.93242,7e-05,6.00778]
[1778470155448,38.5,80583.24,0.0,0.93242,7e-05,6.00778]
[1778470155689,38.5,80581.42,0.0,0.9323,7e-05,6.0163]
[1778470156696,38.5,80586.4,0.0,0.93267,7e-05,5.99086]
[1778470158383,38.5,80586.61,0.0,0.9327,7e-05,5.98923]
[1778470158725,38.5,80586.61,0.0,0.9327,7e-05,5.98923]
[1778470158774,38.5,80586.61,0.0,0.9327,7e-05,5.98923]
[1778470159094,38.5,80586.61,0.0,0.9327,7e-05,5.98923]
[1778470158875,38.5,80587.78,0.0,0.9328,7e-05,5.98231]
[1778470162882,38.49,80588.52,0.0,0.93287,7e-05,5.97756]
[1778470162939,38.49,80588.52,0.0,0.93287,7e-05,5.97756]
[1778470163058,38.49,80588.52,0.0,0.93287,7e-05,5.97756]
[1778470162983,38.49,80592.87,0.0,0.9332,7e-05,5.95484]
[1778470163745,38.49,80594.94,0.0,0.93335,7e-05,5.94455]
[1778470164752,38.49,80597.73,0.0,0.93357,7e-05,5.92972]
[1778470166151,38.49,80596.86,0.0,0.93352,7e-05,5.93358]
[1778470171896,38.48,80597.19,0.0,0.93357,7e-05,5.92966]
[1778470171962,38.48,80597.19,0.0,0.93357,7e-05,5.92966]
[1778470172068,38.48,80597.19,0.0,0.93357,7e-05,5.92966]
[1778470177029,38.47,80596.56,0.0,0.93361,7e-05,5.92496]
[1778470177062,38.47,80596.56,0.0,0.93361,7e-05,5.92496]
[1778470177074,38.47,80596.56,0.0,0.93361,7e-05,5.92496]
[1778470180218,38.47,80598.0,0.0,0.93375,7e-05,5.91605]
[1778470180312,38.47,80598.0,0.0,0.93375,7e-05,5.91605]
[1778470184892,38.46,80595.88,0.0,0.93362,7e-05,5.92436]
[1778470188001,38.46,80595.81,0.0,0.93363,7e-05,5.9238]
[1778470188017,38.46,80595.81,0.0,0.93363,7e-05,5.9238]
[1778470188061,38.46,80595.81,0.0,0.93363,7e-05,5.9238]
[1778470191941,38.45,80591.79,0.0,0.93337,7e-05,5.94151]
[1778470193131,38.45,80591.79,0.0,0.93337,7e-05,5.94151]
[1778470192948,38.45,80586.45,0.0,0.93299,7e-05,5.96762]
[1778470193313,38.45,80586.45,0.0,0.93299,7e-05,5.96762]
[1778470198990,38.44,80586.49,0.0,0.93303,7e-05,5.9643]
[1778470203649,38.44,80585.86,0.0,0.93302,7e-05,5.96543]
[1778470203690,38.44,80585.86,0.0,0.93302,7e-05,5.96543]
[1778470203810,38.44,80585.86,0.0,0.93302,7e-05,5.96543]
[1778470208053,38.43,80577.09,0.0,0.93241,7e-05,6.00675]
[1778470209060,38.43,80572.17,0.0,0.93205,7e-05,6.03084]
[1778470209225,38.43,80572.17,0.0,0.93205,7e-05,6.03084]
[1778470209231,38.43,80572.17,0.0,0.93205,7e-05,6.03084]
[1778470209312,38.43,80572.17,0.0,0.93205,7e-05,6.03084]
[1778470209559,38.43,80572.17,0.0,0.93205,7e-05,6.03084]
[1778470209611,38.43,80572.17,0.0,0.93205,7e-05,6.03084]
[1778470210061,38.43,80572.17,0.0,0.93205,7e-05,6.03084]
[1778470210067,38.42,80572.08,0.0,0.93205,7e-05,6.03068]
[1778470211074,38.42,80567.01,0.0,0.93168,7e-05,6.05555]
[1778470215102,38.37,80561.07,0.0,0.93152,7e-05,6.06626]
[1778470216109,38.35,80558.37,0.0,0.93141,8e-05,6.07349]
[1778470216619,38.35,80558.37,0.0,0.93141,8e-05,6.07349]
[1778470216677,38.35,80558.37,0.0,0.93141,8e-05,6.07349]
[1778470216811,38.35,80558.37,0.0,0.93141,8e-05,6.07349]
[1778470217116,38.33,80560.1,0.0,0.93164,7e-05,6.05829]
[1778470222151,38.31,80560.06,0.0,0.93176,7e-05,6.05008]
[1778470223158,38.3,80567.81,0.0,0.93233,7e-05,6.01097]
[1778470224165,38.3,80572.75,0.0,0.9327,7e-05,5.98614]
[1778470224938,38.3,80572.75,0.0,0.9327,7e-05,5.98614]
[1778470225004,38.3,80572.75,0.0,0.9327,7e-05,5.98614]
[1778470225062,38.3,80572.75,0.0,0.9327,7e-05,5.98614]
[1778470230208,38.31,80574.74,0.0,0.93284,7e-05,5.97686]
[1778470231049,38.31,80574.74,0.0,0.93284,7e-05,5.97686]
[1778470231061,38.31,80574.74,0.0,0.93284,7e-05,5.97686]
[1778470231097,38.31,80574.74,0.0,0.93284,7e-05,5.97686]
[1778470231214,38.31,80581.76,0.0,0.93341,7e-05,5.93618]
[1778470233055,38.31,80581.76,0.0,0.93341,7e-05,5.93618]
[1778470233312,38.31,80582.56,0.0,0.93347,7e-05,5.93237]
[1778470234235,38.31,80585.34,0.0,0.93367,7e-05,5.9186]
[1778470236252,38.31,80587.58,0.0,0.93383,7e-05,5.90768]
[1778470237442,38.31,80587.58,0.0,0.93383,7e-05,5.90768]
[1778470237494,38.31,80587.58,0.0,0.93383,7e-05,5.90768]
[1778470237613,38.31,80591.16,0.0,0.93409,7e-05,5.89]
[1778470239312,38.31,80592.81,0.0,0.93421,7e-05,5.88195]
[1778470239321,38.31,80595.24,0.0,0.93438,7e-05,5.87006]
[1778470243646,38.31,80596.05,0.0,0.93444,7e-05,5.8664]
[1778470243693,38.31,80596.05,0.0,0.93444,7e-05,5.8664]
[1778470244310,38.31,80596.62,0.0,0.93447,7e-05,5.86394]
[1778470244411,38.31,80594.32,0.0,0.9343,7e-05,5.87552]
[1778470245315,38.31,80591.16,0.0,0.93407,7e-05,5.89137]
[1778470249343,38.31,80594.71,0.0,0.93433,7e-05,5.87377]
[1778470254378,38.31,80595.35,0.0,0.9344,7e-05,5.86885]
[1778470256392,38.31,80598.54,0.0,0.93464,7e-05,5.85235]
[1778470258406,38.3,80610.06,0.0,0.93548,7e-05,5.79482]
[1778470259413,38.3,80610.2,0.0,0.93549,7e-05,5.7939]
[1778470264448,38.3,80610.56,0.0,0.93553,7e-05,5.79092]
[1778470266462,38.3,80617.34,0.0,0.93603,7e-05,5.75713]
[1778470268476,38.3,80618.98,0.0,0.93615,7e-05,5.74872]
[1778470270490,38.3,80624.78,0.0,0.93656,7e-05,5.71996]
[1778470273103,38.3,80624.11,0.0,0.93652,7e-05,5.7231]
[1778470273511,38.29,80609.68,0.0,0.9355,7e-05,5.79362]
[1778470274518,38.29,80596.13,0.0,0.93452,7e-05,5.8603]
[1778470275526,38.29,80589.91,0.0,0.93408,7e-05,5.89082]
[1778470280560,38.29,80589.91,0.0,0.93411,7e-05,5.88877]
[1778470281422,38.29,80589.91,0.0,0.93411,7e-05,5.88877]
[1778470281745,38.29,80595.3,0.0,0.9345,7e-05,5.8616]
[1778470282683,38.28,80602.68,0.0,0.93504,7e-05,5.82471]
[1778470284590,38.28,80598.51,0.0,0.93475,7e-05,5.84474]
[1778470286605,38.28,80596.27,0.0,0.9346,7e-05,5.85517]
[1778470291640,38.28,80596.33,0.0,0.93468,7e-05,5.84755]
[1778470296675,38.27,80597.48,0.0,0.93479,7e-05,5.84015]
[1778470298689,38.27,80595.43,0.0,0.93465,7e-05,5.84964]
[1778470299696,38.27,80597.12,0.0,0.93478,7e-05,5.84092]
[1778470301710,38.27,80601.12,0.0,0.93508,7e-05,5.82046]
[1778470302839,38.27,80603.84,0.0,0.93528,7e-05,5.80671]
[1778470308760,38.26,80606.29,0.0,0.93548,7e-05,5.79292]
[1778470312788,38.26,80610.57,0.0,0.9358,7e-05,5.77083]
[1778470317827,38.25,80611.3,0.0,0.93587,7e-05,5.76614]
[1778470320846,38.25,80613.31,0.0,0.93602,7e-05,5.75562]
[1778470326888,38.25,80612.55,0.0,0.93598,7e-05,5.75812]
[1778470329909,38.25,80608.02,0.0,0.93567,7e-05,5.7796]
[1778470330916,38.25,80610.05,0.0,0.93582,7e-05,5.7696]
[1778470331923,38.25,80613.52,0.0,0.93607,7e-05,5.75208]
[1778470333938,38.24,80610.71,0.0,0.93587,7e-05,5.7655]
[1778470338973,38.24,80611.41,0.0,0.93594,7e-05,5.76097]
[1778470344011,38.24,80610.87,0.0,0.93592,7e-05,5.76256]
[1778470346024,38.24,80616.49,0.0,0.93632,7e-05,5.73454]
[1778470347031,38.24,80612.74,0.0,0.93606,7e-05,5.75279]
[1778470348038,38.24,80610.93,0.0,0.93593,7e-05,5.76149]
[1778470353073,38.23,80607.7,0.0,0.93577,7e-05,5.77086]
[1778470354080,38.23,80605.07,0.0,0.93559,7e-05,5.7836]
[1778470357101,38.23,80603.34,0.0,0.93547,7e-05,5.79145]
[1778470362138,38.23,80602.24,0.0,0.93541,7e-05,5.79573]
[1778470367173,38.22,80604.38,0.0,0.93558,7e-05,5.78401]
[1778470368180,38.22,80606.91,0.0,0.93576,7e-05,5.77133]
[1778470373215,38.22,80608.26,0.0,0.93587,7e-05,5.76376]
[1778470377243,38.22,80612.73,0.0,0.9362,7e-05,5.74114]
[1778470378250,38.22,80619.07,0.0,0.93665,7e-05,5.70992]
[1778470379257,38.22,80621.2,0.0,0.9368,7e-05,5.69942]
[1778470381272,38.2,80634.78,0.0,0.93783,7e-05,5.62796]
[1778470382279,38.2,80635.7,0.0,0.9379,7e-05,5.62307]
[1778470387314,38.19,80629.8,0.0,0.93752,7e-05,5.64974]
[1778470387667,38.19,80629.8,0.0,0.93752,7e-05,5.64974]
[1778470392349,38.19,80632.54,0.0,0.93774,7e-05,5.63422]
[1778470393356,38.19,80634.44,0.0,0.93788,7e-05,5.62457]
[1778470396379,38.18,80639.95,0.0,0.93828,7e-05,5.59668]
[1778470397385,38.18,80644.58,0.0,0.93861,7e-05,5.57393]
[1778470400368,38.18,80644.84,0.0,0.93863,7e-05,5.57238]
[1778470399399,38.18,80646.75,0.0,0.93876,7e-05,5.56285]
[1778470403427,38.18,80648.63,0.0,0.93891,7e-05,5.5527]
[1778470408462,38.17,80650.09,0.0,0.93903,7e-05,5.54442]
[1778470413497,38.17,80645.83,0.0,0.9388,7e-05,5.55836]
[1778470418532,38.17,80648.45,0.0,0.939,7e-05,5.54452]
[1778470422560,38.17,80634.86,0.0,0.93807,7e-05,5.6094]
[1778470423567,38.16,80630.04,0.0,0.93774,7e-05,5.6325]
[1778470428602,38.16,80602.12,0.0,0.93578,7e-05,5.76793]
[1778470429609,38.16,80588.52,0.0,0.9348,7e-05,5.83511]
[1778470430616,38.16,80583.6,0.0,0.93445,7e-05,5.85934]
[1778470431623,38.16,80571.28,0.0,0.93355,7e-05,5.92057]
[1778470432630,38.16,80570.92,0.0,0.93353,7e-05,5.92201]
[1778470434644,38.16,80576.55,0.0,0.93395,7e-05,5.89312]
[1778470438475,38.15,80577.21,0.0,0.93402,7e-05,5.88884]
[1778470439349,38.15,80580.44,0.0,0.93426,7e-05,5.87211]
[1778470439684,38.15,80585.32,0.0,0.93462,7e-05,5.84782]
[1778470440689,38.15,80587.96,0.0,0.93481,7e-05,5.83444]
[1778470441697,38.15,80584.86,0.0,0.93459,7e-05,5.84961]
[1778470443713,38.15,80581.71,0.0,0.93437,7e-05,5.86475]
[1778470444720,38.15,80575.83,0.0,0.93394,7e-05,5.89379]
[1778470449755,38.14,80577.33,0.0,0.93408,7e-05,5.8846]
[1778470451769,38.14,80584.45,0.0,0.93461,7e-05,5.84847]
[1778470453784,38.14,80582.75,0.0,0.93449,7e-05,5.85637]
[1778470454798,38.14,80580.07,0.0,0.9343,7e-05,5.86943]
[1778470459833,38.13,80582.27,0.0,0.93448,7e-05,5.8569]
[1778470461847,38.13,80584.29,0.0,0.93464,7e-05,5.84626]
[1778470463861,38.13,80586.27,0.0,0.93479,7e-05,5.83588]
[1778470464868,38.13,80588.19,0.0,0.93493,7e-05,5.82608]
[1778470465875,38.13,80592.59,0.0,0.93526,7e-05,5.80401]
[1778470468896,38.13,80590.69,0.0,0.93513,7e-05,5.81281]
[1778470469903,38.13,80583.1,0.0,0.93458,7e-05,5.85031]
[1778470471917,38.12,80584.62,0.0,0.93475,7e-05,5.83667]
[1778470476952,38.12,80584.91,0.0,0.93479,7e-05,5.8339]
[1778470481987,38.12,80586.22,0.0,0.93491,7e-05,5.82609]
[1778470487026,38.11,80585.98,0.0,0.93491,7e-05,5.82608]
[1778470488032,38.11,80583.76,0.0,0.93475,7e-05,5.83688]
[1778470491053,38.11,80580.3,0.0,0.93451,7e-05,5.85334]
[1778470492062,38.11,80578.47,0.0,0.93438,7e-05,5.86192]
[1778470493073,38.11,80576.42,0.0,0.93423,7e-05,5.87214]
[1778470494076,38.11,80554.04,0.0,0.93258,7e-05,5.98413]
[1778470496090,38.11,80549.71,0.0,0.93227,7e-05,6.00522]
[1778470498104,38.1,80546.98,0.0,0.93207,8e-05,6.01866]
[1778470499115,38.1,80543.09,0.0,0.93178,8e-05,6.03831]
[1778470502159,38.1,80545.0,0.0,0.93195,8e-05,6.02707]
[1778470504168,38.1,80550.39,0.0,0.93237,7e-05,5.99864]
[1778470505175,38.1,80557.08,0.0,0.93287,7e-05,5.96488]
[1778470509203,38.1,80555.28,0.0,0.93273,7e-05,5.97406]
[1778470514238,38.1,80554.57,0.0,0.93268,7e-05,5.97767]
[1778470518266,38.09,80558.4,0.0,0.93299,7e-05,5.95635]
[1778470519273,38.09,80562.15,0.0,0.93328,7e-05,5.93702]
[1778470524311,38.08,80575.5,0.0,0.93429,7e-05,5.86795]
[1778470525318,38.08,80578.21,0.0,0.93449,7e-05,5.85409]
[1778470530353,38.08,80579.97,0.0,0.93465,7e-05,5.84378]
[1778470532367,38.08,80574.0,0.0,0.93427,7e-05,5.86739]
[1778470533374,38.08,80571.71,0.0,0.93411,7e-05,5.8785]
[1778470534381,38.07,80569.75,0.0,0.93397,7e-05,5.88795]
[1778470539416,38.08,80571.34,0.0,0.93408,7e-05,5.8807]
[1778470544451,38.07,80570.4,0.0,0.93403,7e-05,5.8841]
[1778470549486,38.07,80572.5,0.0,0.93421,7e-05,5.87185]
[1778470551500,38.07,80564.23,0.0,0.93361,7e-05,5.91261]
[1778470555528,38.06,80563.57,0.0,0.93358,7e-05,5.91436]
[1778470560563,38.06,80557.2,0.0,0.93314,7e-05,5.94442]
[1778470561570,38.06,80555.01,0.0,0.93298,7e-05,5.95552]
[1778470563584,38.05,80557.3,0.0,0.93316,7e-05,5.94307]
[1778470567612,38.05,80564.25,0.0,0.9337,7e-05,5.90639]
[1778470572647,38.04,80560.22,0.0,0.93343,7e-05,5.92467]
[1778470575162,38.04,80555.96,0.0,0.93311,7e-05,5.94627]
[1778470575668,38.04,80549.1,0.0,0.9326,7e-05,5.98091]
[1778470576675,38.04,80546.67,0.0,0.93242,7e-05,5.99319]
[1778470577682,38.04,80550.77,0.0,0.93272,7e-05,5.97244]
[1778470582717,38.04,80550.92,0.0,0.93274,7e-05,5.97167]
[1778470585111,38.04,80550.61,0.0,0.93272,7e-05,5.97273]
[1778470585152,38.04,80545.06,0.0,0.93231,7e-05,6.00027]
[1778470587752,38.04,80540.66,0.0,0.93201,8e-05,6.02091]
[1778470591780,38.03,80539.05,0.0,0.93198,8e-05,6.02112]
[1778470595812,38.02,80530.6,0.0,0.93137,8e-05,6.06171]
[1778470596817,38.02,80521.46,0.0,0.93068,8e-05,6.10822]
[1778470597824,38.02,80518.04,0.0,0.93042,8e-05,6.12551]
[1778470598831,38.02,80515.55,0.0,0.93023,8e-05,6.13803]
[1778470599838,38.02,80519.38,0.0,0.93053,8e-05,6.11814]
[1778470600845,38.02,80528.35,0.0,0.93122,8e-05,6.07208]
[1778470601852,38.02,80530.67,0.0,0.93139,8e-05,6.0601]
[1778470604873,38.02,80522.85,0.0,0.93081,8e-05,6.09956]
[1778470605880,38.02,80519.3,0.0,0.93054,8e-05,6.11751]
[1778470607896,38.01,80525.45,0.0,0.93101,8e-05,6.08561]
[1778470612930,38.01,80526.35,0.0,0.9311,8e-05,6.08011]
[1778470613938,38.01,80524.17,0.0,0.93093,8e-05,6.09106]
[1778470614944,38.01,80519.38,0.0,0.93057,8e-05,6.11536]
[1778470615960,38.01,80511.72,0.0,0.92998,8e-05,6.15442]
[1778470617974,38.01,80513.75,0.0,0.93015,8e-05,6.14343]
[1778470618981,38.01,80516.96,0.0,0.9304,8e-05,6.12671]
[1778470619988,38.01,80519.72,0.0,0.93061,8e-05,6.11233]
[1778470620995,38.01,80524.66,0.0,0.93099,8e-05,6.08687]
[1778470622002,38.01,80531.17,0.0,0.93149,8e-05,6.0535]
[1778470623009,38.01,80533.32,0.0,0.93166,8e-05,6.04244]
[1778470624020,38.01,80527.81,0.0,0.93124,8e-05,6.07041]
[1778470625017,38.01,80527.81,0.0,0.93124,8e-05,6.07041]
[1778470625121,38.01,80527.81,0.0,0.93124,8e-05,6.07041]
[1778470625202,38.01,80527.81,0.0,0.93124,8e-05,6.07041]
[1778470625291,38.01,80521.23,0.0,0.93074,8e-05,6.10387]
[1778470626036,38.0,80516.57,0.0,0.93039,8e-05,6.12754]
[1778470629047,38.0,80517.46,0.0,0.93046,8e-05,6.12251]
[1778470629481,38.0,80517.46,0.0,0.93046,8e-05,6.12251]
[1778470629522,38.0,80517.46,0.0,0.93046,8e-05,6.12251]
[1778470629564,38.0,80517.46,0.0,0.93046,8e-05,6.12251]
[1778470629623,38.0,80516.45,0.0,0.93039,8e-05,6.12724]
[1778470632084,38.0,80518.64,0.0,0.93057,8e-05,6.11558]
[1778470634975,38.0,80518.87,0.0,0.93059,8e-05,6.11399]
[1778470635018,38.0,80518.87,0.0,0.93059,8e-05,6.11399]
[1778470635067,38.0,80518.87,0.0,0.93059,8e-05,6.11399]
[1778470635105,38.0,80520.61,0.0,0.93073,8e-05,6.10488]
[1778470639134,38.0,80524.03,0.0,0.931,8e-05,6.08667]
[1778470639697,38.0,80524.03,0.0,0.931,8e-05,6.08667]
[1778470639783,38.0,80524.03,0.0,0.931,8e-05,6.08667]
[1778470639811,38.0,80524.03,0.0,0.931,8e-05,6.08667]
[1778470643162,38.0,80518.39,0.0,0.93058,8e-05,6.1149]
[1778470644642,38.0,80518.39,0.0,0.93058,8e-05,6.1149]
[1778470644809,37.99,80518.19,0.0,0.93056,8e-05,6.11576]
[1778470648257,37.99,80516.34,0.0,0.93043,8e-05,6.12464]
[1778470648291,37.99,80516.34,0.0,0.93043,8e-05,6.12464]
[1778470648313,37.99,80516.34,0.0,0.93043,8e-05,6.12464]
[1778470648378,37.99,80519.39,0.0,0.93067,8e-05,6.1086]
[1778470649205,37.99,80517.02,0.0,0.93049,8e-05,6.12074]
[1778470653234,37.99,80518.4,0.0,0.93066,8e-05,6.10741]
[1778470653286,37.99,80518.4,0.0,0.93066,8e-05,6.10741]
[1778470653314,37.99,80518.4,0.0,0.93066,8e-05,6.10741]
[1778470653336,37.99,80521.7,0.0,0.93092,8e-05,6.09015]
[1778470655247,37.99,80516.23,0.0,0.9305,8e-05,6.11798]
[1778470656254,37.99,80514.01,0.0,0.93033,8e-05,6.1292]
[1778470661263,37.98,80513.5,0.0,0.93031,8e-05,6.13071]
[1778470661309,37.98,80513.5,0.0,0.93031,8e-05,6.13071]
[1778470661363,37.98,80515.8,0.0,0.93049,8e-05,6.11869]
[1778470661968,37.98,80515.8,0.0,0.93049,8e-05,6.11869]
[1778470664311,37.98,80518.7,0.0,0.93072,8e-05,6.10321]
[1778470665064,37.98,80518.7,0.0,0.93072,8e-05,6.10321]
[1778470668339,37.98,80516.69,0.0,0.93058,8e-05,6.11275]
[1778470671875,37.98,80517.64,0.0,0.93066,8e-05,6.10731]
[1778470671927,37.98,80517.64,0.0,0.93066,8e-05,6.10731]
[1778470672060,37.98,80517.64,0.0,0.93066,8e-05,6.10731]
[1778470676142,37.98,80518.61,0.0,0.93074,8e-05,6.10163]
[1778470676250,37.98,80518.61,0.0,0.93074,8e-05,6.10163]
[1778470676310,37.98,80518.61,0.0,0.93074,8e-05,6.10163]
[1778470676395,37.98,80529.04,0.0,0.93154,8e-05,6.04821]
[1778470677402,37.98,80532.09,0.0,0.93177,8e-05,6.0326]
[1778470678409,37.98,80541.15,0.0,0.93246,8e-05,5.98655]
[1778470679416,37.98,80551.04,0.0,0.9332,7e-05,5.93658]
[1778470680423,37.98,80560.17,0.0,0.93387,7e-05,5.89074]
[1778470681430,37.98,80561.91,0.0,0.934,7e-05,5.88217]
[1778470682437,37.98,80555.12,0.0,0.93349,7e-05,5.91646]
[1778470684612,37.98,80553.6,0.0,0.93339,7e-05,5.92372]
[1778470684664,37.98,80553.6,0.0,0.93339,7e-05,5.92372]
[1778470684630,37.97,80548.73,0.0,0.93303,7e-05,5.94787]
[1778470684808,37.97,80548.73,0.0,0.93303,7e-05,5.94787]
[1778470693514,37.97,80558.98,0.0,0.9338,7e-05,5.89587]
[1778470694521,37.97,80562.62,0.0,0.93406,7e-05,5.87774]
[1778470695528,37.97,80568.62,0.0,0.93451,7e-05,5.84736]
[1778470696535,37.97,80563.02,0.0,0.9341,7e-05,5.8751]
[1778470696990,37.97,80563.02,0.0,0.9341,7e-05,5.8751]
[1778470697065,37.97,80563.02,0.0,0.9341,7e-05,5.8751]
[1778470697090,37.97,80563.02,0.0,0.9341,7e-05,5.8751]
[1778470697309,37.97,80563.02,0.0,0.9341,7e-05,5.8751]
[1778470700563,37.97,80568.97,0.0,0.93453,7e-05,5.84596]
[1778470700763,37.97,80568.97,0.0,0.93453,7e-05,5.84596]
[1778470700816,37.97,80568.97,0.0,0.93453,7e-05,5.84596]
[1778470701570,37.97,80573.88,0.0,0.93489,7e-05,5.82114]
[1778470702577,37.97,80576.03,0.0,0.93505,7e-05,5.81016]
[1778470703063,37.97,80576.03,0.0,0.93505,7e-05,5.81016]
[1778470703584,37.97,80576.06,0.0,0.93506,7e-05,5.80977]
[1778470704591,37.97,80571.25,0.0,0.93471,7e-05,5.83352]
[1778470704875,37.97,80571.25,0.0,0.93471,7e-05,5.83352]
[1778470705598,37.97,80568.06,0.0,0.93448,7e-05,5.84918]
[1778470706605,37.97,80572.0,0.0,0.93477,7e-05,5.82919]
[1778470707612,37.97,80574.51,0.0,0.93496,7e-05,5.81639]
[1778470708619,37.97,80583.09,0.0,0.93559,7e-05,5.77345]
[1778470710290,37.97,80583.67,0.0,0.93563,7e-05,5.77038]
[1778470710340,37.97,80583.67,0.0,0.93563,7e-05,5.77038]
[1778470711309,37.97,80584.87,0.0,0.93572,7e-05,5.76424]
[1778470713655,37.97,80587.14,0.0,0.93595,7e-05,5.74695]
[1778470715669,37.96,80595.13,0.0,0.93652,7e-05,5.70716]
[1778470716676,37.96,80597.07,0.0,0.93666,7e-05,5.69751]
[1778470722718,37.96,80600.69,0.0,0.93693,7e-05,5.67927]
[1778470727753,37.96,80600.62,0.0,0.93693,7e-05,5.67937]
[1778470729767,37.96,80604.17,0.0,0.93718,7e-05,5.66183]
[1778470734802,37.96,80607.89,0.0,0.93745,7e-05,5.64349]
[1778470735809,37.96,80603.6,0.0,0.93714,7e-05,5.66456]
[1778470738830,37.96,80601.03,0.0,0.93696,7e-05,5.67713]
[1778470741852,37.96,80596.64,0.0,0.93665,7e-05,5.69864]
[1778470742858,37.96,80592.69,0.0,0.93637,7e-05,5.71807]
[1778470743865,37.96,80590.82,0.0,0.93623,7e-05,5.72722]
[1778470745879,37.96,80593.95,0.0,0.93646,7e-05,5.71156]
[1778470750914,37.96,80595.42,0.0,0.93657,7e-05,5.70395]
[1778470751921,37.96,80597.21,0.0,0.9367,7e-05,5.69506]
[1778470752928,37.96,80599.23,0.0,0.93684,7e-05,5.68506]
[1778470756956,37.96,80600.89,0.0,0.93696,7e-05,5.67678]
[1778470759977,37.96,80607.74,0.0,0.93745,7e-05,5.6431]
[1778470764005,37.96,80610.04,0.0,0.93761,7e-05,5.63195]
[1778470769040,37.96,80611.14,0.0,0.93769,7e-05,5.62681]
[1778470771054,37.96,80605.49,0.0,0.93734,7e-05,5.6491]
[1778470772061,37.96,80603.17,0.0,0.93717,7e-05,5.6605]
[1778470773068,37.96,80596.12,0.0,0.93667,7e-05,5.69518]
[1778470774075,37.96,80593.49,0.0,0.93649,7e-05,5.70809]
[1778470776089,37.96,80587.38,0.0,0.93605,7e-05,5.73812]
[1778470778103,37.96,80585.67,0.0,0.93593,7e-05,5.74633]
[1778470782131,37.96,80588.45,0.0,0.93614,7e-05,5.73205]
[1778470784145,37.96,80590.2,0.0,0.93627,7e-05,5.72318]
[1778470789180,37.95,80591.06,0.0,0.93634,7e-05,5.71842]
[1778470790187,37.95,80595.84,0.0,0.93668,7e-05,5.69473]
[1778470792201,37.95,80597.93,0.0,0.93683,7e-05,5.68432]
[1778470797236,37.95,80599.38,0.0,0.93694,7e-05,5.67697]
[1778470800257,37.95,80604.62,0.0,0.93731,7e-05,5.65112]
[1778470801264,37.95,80607.27,0.0,0.9375,7e-05,5.63809]
[1778470805293,37.95,80603.74,0.0,0.93726,7e-05,5.65455]
[1778470810328,37.95,80603.63,0.0,0.93725,7e-05,5.6551]
[1778470815363,37.95,80602.52,0.0,0.93717,7e-05,5.66054]
[1778470819393,37.95,80600.13,0.0,0.937,7e-05,5.67228]
[1778470824429,37.95,80600.03,0.0,0.937,7e-05,5.67271]
[1778470829464,37.95,80601.31,0.0,0.93709,7e-05,5.66633]
[1778470833492,37.95,80608.47,0.0,0.93765,7e-05,5.62569]
[1778470834499,37.95,80612.99,0.0,0.93797,7e-05,5.60365]
[1778470836513,37.95,80618.12,0.0,0.93833,7e-05,5.57835]
[1778470837520,37.95,80623.29,0.0,0.9387,7e-05,5.55287]
[1778470838527,37.95,80626.21,0.0,0.93891,7e-05,5.53839]
[1778470842555,37.94,80628.59,0.0,0.93909,7e-05,5.52576]
[1778470842994,37.94,80628.59,0.0,0.93909,7e-05,5.52576]
[1778470843704,37.94,80633.12,0.0,0.9394,7e-05,5.50357]
[1778470845576,37.94,80636.06,0.0,0.93961,7e-05,5.48894]
[1778470846583,37.94,80638.75,0.0,0.9398,7e-05,5.47577]
[1778470847590,37.94,80642.09,0.0,0.94003,7e-05,5.45952]
[1778470852626,37.94,80641.0,0.0,0.93997,7e-05,5.46404]
[1778470854640,37.94,80642.78,0.0,0.94009,7e-05,5.4552]
[1778470859675,37.94,80653.32,0.0,0.94082,7e-05,5.40397]
[1778470860682,37.94,80660.0,0.0,0.94127,7e-05,5.37202]
[1778470861689,37.94,80654.57,0.0,0.9409,7e-05,5.39795]
[1778470865717,37.94,80660.8,0.0,0.94133,7e-05,5.36809]
[1778470867731,37.94,80663.43,0.0,0.9415,7e-05,5.35559]
[1778470870752,37.94,80660.88,0.0,0.94133,7e-05,5.36781]
[1778470871759,37.94,80663.0,0.0,0.94147,7e-05,5.35772]
[1778470873773,37.94,80665.17,0.0,0.94162,7e-05,5.34744]
[1778470876794,37.94,80662.99,0.0,0.94147,7e-05,5.3579]
[1778470881829,37.94,80663.09,0.0,0.94148,7e-05,5.35748]
[1778470883843,37.94,80656.92,0.0,0.94106,7e-05,5.3869]
[1778470884850,37.94,80650.5,0.0,0.94063,7e-05,5.41757]
[1778470889885,37.94,80651.6,0.0,0.94071,7e-05,5.41186]
[1778470890892,37.94,80649.97,0.0,0.9406,7e-05,5.41958]
[1778470895927,37.93,80651.48,0.0,0.94076,7e-05,5.4065]
[1778470899955,37.93,80653.03,0.0,0.94087,7e-05,5.39878]
[1778470903985,37.93,80655.37,0.0,0.94103,7e-05,5.38734]
[1778470904992,37.93,80658.7,0.0,0.94126,7e-05,5.3714]
[1778470905999,37.93,80654.45,0.0,0.94097,7e-05,5.39167]
[1778470907008,37.93,80651.99,0.0,0.9408,7e-05,5.40339]
[1778470912045,37.93,80650.95,0.0,0.94074,7e-05,5.40799]
[1778470915066,37.93,80653.74,0.0,0.94093,7e-05,5.39442]
[1778470920101,37.93,80653.47,0.0,0.94092,7e-05,5.3954]
[1778470923122,37.93,80657.15,0.0,0.94117,7e-05,5.37765]
[1778470924129,37.93,80659.92,0.0,0.94135,7e-05,5.36441]
[1778470929164,37.93,80662.55,0.0,0.94153,7e-05,5.35183]
[1778470932185,37.93,80659.88,0.0,0.94135,7e-05,5.36461]
[1778470936213,37.93,80656.1,0.0,0.9411,7e-05,5.38264]
[1778470940241,37.93,80659.8,0.0,0.94135,7e-05,5.36489]
[1778470944269,37.93,80663.1,0.0,0.94157,7e-05,5.34921]
[1778470946283,37.93,80664.89,0.0,0.94169,7e-05,5.34076]
[1778470949304,37.93,80667.8,0.0,0.94188,7e-05,5.32706]
[1778470950311,37.93,80669.55,0.0,0.942,7e-05,5.31882]
[1778470954346,37.93,80667.57,0.0,0.94191,7e-05,5.32314]
[1778470958374,37.93,80669.63,0.0,0.94205,7e-05,5.31367]
[1778470962402,37.93,80665.06,0.0,0.94174,7e-05,5.33569]
[1778470963409,37.93,80661.25,0.0,0.94148,7e-05,5.35387]
[1778470968444,37.93,80664.68,0.0,0.94171,7e-05,5.3377]
[1778470971465,37.93,80667.82,0.0,0.94192,7e-05,5.32295]
[1778470972472,37.93,80673.35,0.0,0.94228,7e-05,5.29682]
[1778470978514,37.94,80672.28,0.0,0.9422,7e-05,5.30257]
[1778470983549,37.94,80671.87,0.0,0.94217,7e-05,5.30507]
[1778470988585,37.94,80670.65,0.0,0.94208,7e-05,5.31138]
[1778470991605,37.94,80677.14,0.0,0.9425,7e-05,5.28108]
[1778470993619,37.94,80675.14,0.0,0.94237,7e-05,5.2908]
[1778470995633,37.94,80671.27,0.0,0.94211,7e-05,5.30937]
[1778470999661,37.94,80674.19,0.0,0.9423,7e-05,5.29585]
[1778471000668,37.94,80677.59,0.0,0.94252,7e-05,5.28]
[1778471003690,37.94,80679.39,0.0,0.94263,7e-05,5.27196]
[1778471004177,37.94,80679.39,0.0,0.94263,7e-05,5.27196]
[1778471004215,37.94,80679.39,0.0,0.94263,7e-05,5.27196]
[1778471004308,37.94,80679.39,0.0,0.94263,7e-05,5.27196]
[1778471004696,37.94,80683.66,0.0,0.94291,7e-05,5.252]
[1778471006710,37.95,80686.92,0.0,0.94312,7e-05,5.23706]
[1778471009731,37.95,80688.67,0.0,0.94323,7e-05,5.22947]
[1778471012952,37.95,80685.04,0.0,0.94303,7e-05,5.24184]
[1778471013759,37.95,80678.62,0.0,0.94261,7e-05,5.27226]
[1778471014766,37.95,80676.77,0.0,0.94248,7e-05,5.28114]
[1778471019801,37.95,80677.24,0.0,0.9425,7e-05,5.27962]
[1778471024836,37.95,80675.12,0.0,0.94235,7e-05,5.29039]
[1778471025843,37.96,80672.13,0.0,0.94215,7e-05,5.30467]
[1778471027857,37.96,80675.12,0.0,0.94235,7e-05,5.29076]
[1778471032892,37.96,80675.24,0.0,0.94235,7e-05,5.29085]
[1778471033899,37.96,80672.13,0.0,0.94214,7e-05,5.30569]
[1778471038934,37.96,80671.47,0.0,0.94209,7e-05,5.30936]
[1778471040948,37.96,80673.2,0.0,0.9422,7e-05,5.30138]
[1778471041958,37.96,80676.06,0.0,0.94239,7e-05,5.28798]
[1778471042964,37.96,80684.02,0.0,0.94291,7e-05,5.2506]
[1778471043972,37.96,80686.46,0.0,0.94307,7e-05,5.23934]
[1778471045985,37.96,80688.68,0.0,0.94321,7e-05,5.22936]
[1778471047999,37.96,80692.8,0.0,0.94347,7e-05,5.21053]
[1778471050013,37.97,80694.88,0.0,0.9436,7e-05,5.20134]
[1778471052027,37.97,80696.54,0.0,0.9437,7e-05,5.19416]
[1778471053034,37.97,80694.31,0.0,0.94355,7e-05,5.20488]
[1778471058071,37.97,80694.75,0.0,0.94356,7e-05,5.20427]
[1778471063106,37.98,80693.78,0.0,0.94348,7e-05,5.21033]
[1778471064113,37.98,80695.61,0.0,0.94359,7e-05,5.20207]
[1778471069148,37.98,80695.08,0.0,0.94353,7e-05,5.20613]
[1778471072170,37.99,80699.73,0.0,0.94388,6e-05,5.18004]
[1778471074183,37.99,80702.31,0.0,0.94403,6e-05,5.16874]
[1778471075190,37.99,80704.76,0.0,0.94419,6e-05,5.15772]
[1778471077204,37.99,80706.59,0.0,0.94429,6e-05,5.15]
[1778471078211,37.99,80708.74,0.0,0.94443,6e-05,5.14043]
[1778471080225,38.0,80710.86,0.0,0.94455,6e-05,5.13143]
[1778471083246,38.0,80708.1,0.0,0.94436,6e-05,5.14549]
[1778471084253,38.0,80706.39,0.0,0.94424,6e-05,5.15383]
[1778471086267,38.0,80707.8,0.0,0.94432,6e-05,5.14805]
[1778471089288,38.01,80705.9,0.0,0.94418,6e-05,5.15803]
[1778471090295,38.01,80708.24,0.0,0.94433,6e-05,5.14754]
[1778471093318,38.01,80709.62,0.0,0.9444,6e-05,5.14228]
[1778471094325,38.01,80715.15,0.0,0.94475,6e-05,5.11705]
[1778471098353,38.01,80710.78,0.0,0.94447,6e-05,5.13724]
[1778471101374,38.01,80708.77,0.0,0.94433,6e-05,5.14769]
[1778471102381,38.02,80706.87,0.0,0.9442,6e-05,5.15686]
[1778471104395,38.02,80708.96,0.0,0.94433,6e-05,5.14782]
[1778471109430,38.02,80708.67,0.0,0.94428,6e-05,5.15088]
[1778471113105,38.02,80707.97,0.0,0.94423,6e-05,5.15446]
[1778471121515,38.03,80708.98,0.0,0.94425,6e-05,5.15328]
[1778471126550,38.04,80708.0,0.0,0.94417,6e-05,5.15942]
[1778471127557,38.04,80705.48,0.0,0.944,6e-05,5.17144]
[1778471128564,38.04,80700.97,0.0,0.9437,6e-05,5.19272]
[1778471129571,38.04,80696.31,0.0,0.9434,7e-05,5.21473]
[1778471130584,38.04,80693.67,0.0,0.94322,7e-05,5.22729]
[1778471134610,38.04,80690.89,0.0,0.94308,7e-05,5.23581]
[1778471135682,38.04,80690.89,0.0,0.94308,7e-05,5.23581]
[1778471136149,38.05,80682.41,0.0,0.94251,7e-05,5.27606]
[1778471136749,38.05,80680.56,0.0,0.94239,7e-05,5.28477]
[1778471138638,38.05,80681.29,0.0,0.94244,7e-05,5.28161]
[1778471139645,38.05,80683.37,0.0,0.94257,7e-05,5.27196]
[1778471144680,38.05,80689.01,0.0,0.94293,7e-05,5.24629]
[1778471145687,38.05,80691.22,0.0,0.94308,7e-05,5.2361]
[1778471146694,38.05,80688.95,0.0,0.94292,7e-05,5.24696]
[1778471149715,38.05,80693.21,0.0,0.94319,7e-05,5.22765]
[1778471150722,38.05,80691.55,0.0,0.94308,7e-05,5.23564]
[1778471154750,38.06,80696.34,0.0,0.94336,7e-05,5.21561]
[1778471155757,38.06,80698.41,0.0,0.94349,7e-05,5.20665]
[1778471158778,38.07,80700.07,0.0,0.94358,7e-05,5.20003]
[1778471163813,38.07,80705.36,0.0,0.94391,6e-05,5.17652]
[1778471164820,38.07,80708.47,0.0,0.9441,6e-05,5.16241]
[1778471165827,38.07,80710.47,0.0,0.94423,6e-05,5.1535]
[1778471167841,38.07,80715.69,0.0,0.94456,6e-05,5.1297]
[1778471168848,38.07,80721.69,0.0,0.94494,6e-05,5.1022]
[1778471170862,38.07,80724.17,0.0,0.9451,6e-05,5.09054]
[1778471171869,38.07,80727.13,0.0,0.94529,6e-05,5.07682]
[1778471172930,38.07,80727.13,0.0,0.94529,6e-05,5.07682]
[1778471178918,38.07,80729.38,0.0,0.94544,6e-05,5.06587]
[1778471180932,38.07,80730.91,0.0,0.94554,6e-05,5.0587]
[1778471182946,38.07,80733.76,0.0,0.94572,6e-05,5.04551]
[1778471187985,38.07,80734.81,0.0,0.94579,6e-05,5.04045]
[1778471188989,38.07,80732.7,0.0,0.94566,6e-05,5.05006]
[1778471189996,38.07,80730.68,0.0,0.94553,6e-05,5.05925]
[1778471191706,38.07,80731.43,0.0,0.94563,6e-05,5.05045]
[1778471191729,38.07,80731.43,0.0,0.94563,6e-05,5.05045]
[1778471192032,38.07,80733.63,0.0,0.94577,6e-05,5.04032]
[1778471196846,38.07,80733.28,0.0,0.94575,6e-05,5.04171]
[1778471197047,38.07,80736.77,0.0,0.94597,6e-05,5.02571]
[1778471199061,38.07,80740.22,0.0,0.94619,6e-05,5.00992]
[1778471202082,38.07,80743.34,0.0,0.94639,6e-05,4.99574]
[1778471206466,38.07,80743.81,0.0,0.94641,6e-05,4.99371]
[1778471206548,38.07,80743.81,0.0,0.94641,6e-05,4.99371]
[1778471206566,38.07,80743.81,0.0,0.94641,6e-05,4.99371]
[1778471207117,38.07,80743.48,0.0,0.94639,6e-05,4.99524]
[1778471212152,38.07,80746.74,0.0,0.94659,6e-05,4.98059]
[1778471216180,38.07,80754.9,0.0,0.9471,6e-05,4.9438]
[1778471218755,38.07,80754.76,0.0,0.94709,6e-05,4.94464]
[1778471218800,38.07,80754.76,0.0,0.94709,6e-05,4.94464]
[1778471218812,38.07,80754.76,0.0,0.94709,6e-05,4.94464]
[1778471219202,38.07,80750.61,0.0,0.94683,6e-05,4.96354]
[1778471220209,38.07,80747.1,0.0,0.94661,6e-05,4.97954]
[1778471221216,38.07,80740.64,0.0,0.94621,6e-05,5.00898]
[1778471224178,38.07,80738.96,0.0,0.9461,6e-05,5.01663]
[1778471224227,38.07,80738.96,0.0,0.9461,6e-05,5.01663]
[1778471224274,38.07,80738.78,0.0,0.94609,6e-05,5.01744]
[1778471224308,38.07,80738.78,0.0,0.94609,6e-05,5.01744]
[1778471230279,38.07,80741.66,0.0,0.94627,6e-05,5.00428]
[1778471233153,38.07,80742.02,0.0,0.94629,6e-05,5.00265]
[1778471233203,38.07,80742.02,0.0,0.94629,6e-05,5.00265]
[1778471233188,38.07,80742.2,0.0,0.9463,6e-05,5.00185]
[1778471233311,38.07,80742.2,0.0,0.9463,6e-05,5.00185]
[1778471233411,38.07,80741.74,0.0,0.94627,6e-05,5.00394]
[1778471239042,38.07,80740.1,0.0,0.94617,6e-05,5.01143]
[1778471239060,38.07,80740.1,0.0,0.94617,6e-05,5.01143]
[1778471239091,38.07,80740.1,0.0,0.94617,6e-05,5.01143]
[1778471239143,38.07,80740.26,0.0,0.94618,6e-05,5.01069]
[1778471244377,38.07,80740.05,0.0,0.94617,6e-05,5.01161]
[1778471245796,38.07,80740.05,0.0,0.94617,6e-05,5.01161]
[1778471245809,38.07,80740.05,0.0,0.94617,6e-05,5.01161]
[1778471245898,38.07,80740.05,0.0,0.94617,6e-05,5.01161]
[1778471251426,38.07,80733.61,0.0,0.94582,6e-05,5.03567]
[1778471252936,38.07,80733.61,0.0,0.94582,6e-05,5.03567]
[1778471252987,38.07,80733.61,0.0,0.94582,6e-05,5.03567]
[1778471253060,38.07,80733.61,0.0,0.94582,6e-05,5.03567]
[1778471253160,38.07,80733.61,0.0,0.94582,6e-05,5.03555]
[1778471258475,38.07,80728.46,0.0,0.9455,6e-05,5.05886]
[1778471260196,38.07,80728.46,0.0,0.9455,6e-05,5.05886]
[1778471260241,38.07,80728.46,0.0,0.9455,6e-05,5.05886]
[1778471260297,38.07,80727.96,0.0,0.94547,6e-05,5.06096]
[1778471265524,38.07,80724.73,0.0,0.94527,6e-05,5.07528]
[1778471267074,38.07,80724.73,0.0,0.94527,6e-05,5.07528]
[1778471267125,38.07,80724.73,0.0,0.94527,6e-05,5.07528]
[1778471267312,38.07,80724.73,0.0,0.94527,6e-05,5.07528]
[1778471267221,38.06,80724.74,0.0,0.94527,6e-05,5.07498]
[1778471269552,38.06,80721.74,0.0,0.94509,6e-05,5.0885]
[1778471271566,38.06,80718.71,0.0,0.9449,6e-05,5.10216]
[1778471275765,38.06,80719.26,0.0,0.94494,6e-05,5.09911]
[1778471275809,38.06,80719.26,0.0,0.94494,6e-05,5.09911]
[1778471275906,38.06,80719.26,0.0,0.94494,6e-05,5.09911]
[1778471275988,38.06,80719.15,0.0,0.94494,6e-05,5.09928]
[1778471276742,38.06,80719.15,0.0,0.94494,6e-05,5.09928]
[1778471276809,38.06,80719.15,0.0,0.94494,6e-05,5.09928]
[1778471276834,38.06,80719.74,0.0,0.94497,6e-05,5.09656]
[1778471282644,38.06,80717.34,0.0,0.94483,6e-05,5.10668]
[1778471285398,38.06,80717.1,0.0,0.94482,6e-05,5.10762]
[1778471285444,38.06,80717.1,0.0,0.94482,6e-05,5.10762]
[1778471285563,38.06,80717.1,0.0,0.94482,6e-05,5.10762]
[1778471285665,38.06,80717.47,0.0,0.94485,6e-05,5.10556]
[1778471290877,38.05,80716.99,0.0,0.94483,6e-05,5.1071]
[1778471291060,38.05,80716.99,0.0,0.94483,6e-05,5.1071]
[1778471291159,38.05,80717.45,0.0,0.94486,6e-05,5.10464]
[1778471296744,38.05,80717.69,0.0,0.94489,6e-05,5.10271]
[1778471301779,38.05,80713.84,0.0,0.94465,6e-05,5.11968]
[1778471304200,38.05,80714.13,0.0,0.94467,6e-05,5.11815]
[1778471304246,38.05,80714.13,0.0,0.94467,6e-05,5.11815]
[1778471304311,38.05,80714.13,0.0,0.94467,6e-05,5.11815]
[1778471304347,38.05,80714.18,0.0,0.94468,6e-05,5.11755]
[1778471308828,38.04,80721.41,0.0,0.94516,6e-05,5.08345]
[1778471310601,38.04,80721.52,0.0,0.94516,6e-05,5.08277]
[1778471310648,38.04,80721.52,0.0,0.94516,6e-05,5.08277]
[1778471310811,38.04,80721.52,0.0,0.94516,6e-05,5.08277]
[1778471310842,38.04,80721.42,0.0,0.94516,6e-05,5.0831]
[1778471315877,38.04,80724.72,0.0,0.94543,6e-05,5.06203]
[1778471319030,38.04,80725.21,0.0,0.94546,6e-05,5.05957]
[1778471319072,38.04,80725.21,0.0,0.94546,6e-05,5.05957]
[1778471319079,38.04,80725.21,0.0,0.94546,6e-05,5.05957]
[1778471319131,38.04,80723.98,0.0,0.94539,6e-05,5.06501]
[1778471324940,38.04,80724.57,0.0,0.94543,6e-05,5.0617]
[1778471329975,38.04,80724.18,0.0,0.94542,6e-05,5.06289]
[1778471333998,38.04,80724.18,0.0,0.94542,6e-05,5.06251]
[1778471334040,38.04,80724.18,0.0,0.94542,6e-05,5.06251]
[1778471334069,38.04,80724.18,0.0,0.94542,6e-05,5.06251]
[1778471334140,38.03,80724.25,0.0,0.94543,6e-05,5.06193]
[1778471339285,38.03,80724.72,0.0,0.94547,6e-05,5.05926]
[1778471339315,38.03,80724.72,0.0,0.94547,6e-05,5.05926]
[1778471339319,38.03,80726.01,0.0,0.94555,6e-05,5.05321]
[1778471343061,38.03,80725.26,0.0,0.94551,6e-05,5.0563]
[1778471343142,38.03,80725.26,0.0,0.94551,6e-05,5.0563]
[1778471343312,38.03,80725.26,0.0,0.94551,6e-05,5.0563]
[1778471343347,38.03,80723.13,0.0,0.94537,6e-05,5.06596]
[1778471349108,38.03,80720.94,0.0,0.94525,6e-05,5.0751]
[1778471351122,38.03,80717.82,0.0,0.94505,6e-05,5.08914]
[1778471351963,38.03,80717.82,0.0,0.94505,6e-05,5.08914]
[1778471351987,38.03,80717.82,0.0,0.94505,6e-05,5.08914]
[1778471352063,38.03,80717.82,0.0,0.94505,6e-05,5.08914]
[1778471352129,38.03,80717.16,0.0,0.94501,6e-05,5.09199]
[1778471353136,38.03,80713.26,0.0,0.94477,6e-05,5.10981]
[1778471358171,38.02,80711.2,0.0,0.94465,6e-05,5.11822]
[1778471360149,38.02,80710.87,0.0,0.94463,6e-05,5.11953]
[1778471360194,38.02,80710.87,0.0,0.94463,6e-05,5.11953]
[1778471360309,38.02,80710.87,0.0,0.94463,6e-05,5.11953]
[1778471360401,38.02,80710.93,0.0,0.94464,6e-05,5.11903]
[1778471366229,38.02,80711.4,0.0,0.94469,6e-05,5.11557]
[1778471369248,38.02,80707.6,0.0,0.94445,6e-05,5.13253]
[1778471371103,38.02,80707.82,0.0,0.94447,6e-05,5.13128]
[1778471371152,38.02,80707.82,0.0,0.94447,6e-05,5.13128]
[1778471371309,38.02,80707.82,0.0,0.94447,6e-05,5.13128]
[1778471371410,38.02,80707.49,0.0,0.9445,6e-05,5.12727]
[1778471375296,38.01,80698.68,0.0,0.94395,6e-05,5.1673]
[1778471376301,38.01,80684.55,0.0,0.94303,7e-05,5.23305]
[1778471377308,38.01,80685.87,0.0,0.94311,7e-05,5.22704]
[1778471378059,38.01,80685.87,0.0,0.94311,7e-05,5.22704]
[1778471382254,38.01,80688.37,0.0,0.94326,7e-05,5.21612]
[1778471382305,38.01,80688.37,0.0,0.94326,7e-05,5.21612]
[1778471382343,38.02,80687.66,0.0,0.94321,7e-05,5.21966]
[1778471382561,38.02,80687.66,0.0,0.94321,7e-05,5.21966]
[1778471388385,38.02,80686.26,0.0,0.9431,7e-05,5.22754]
[1778471396441,38.02,80685.43,0.0,0.94302,7e-05,5.23327]
[1778471398023,38.03,80685.57,0.0,0.94303,7e-05,5.23286]
[1778471398061,38.03,80685.57,0.0,0.94303,7e-05,5.23286]
[1778471398075,38.03,80685.57,0.0,0.94303,7e-05,5.23286]
[1778471398455,38.03,80686.08,0.0,0.94306,7e-05,5.23072]
[1778471399409,38.03,80686.08,0.0,0.94306,7e-05,5.23072]
[1778471399462,38.03,80685.76,0.0,0.94303,7e-05,5.23248]
[1778471399560,38.03,80685.76,0.0,0.94303,7e-05,5.23248]
[1778471401476,38.03,80682.6,0.0,0.94282,7e-05,5.24783]
[1778471404089,38.03,80682.11,0.0,0.94278,7e-05,5.25037]
[1778471404139,38.03,80682.11,0.0,0.94278,7e-05,5.25037]
[1778471404309,38.03,80682.11,0.0,0.94278,7e-05,5.25037]
[1778471404352,38.03,80673.69,0.0,0.94222,7e-05,5.29044]
[1778471407518,38.03,80680.11,0.0,0.94264,7e-05,5.26071]
[1778471409666,38.03,80682.21,0.0,0.94277,7e-05,5.25106]
[1778471409756,38.03,80682.21,0.0,0.94277,7e-05,5.25106]
[1778471409810,38.03,80682.21,0.0,0.94277,7e-05,5.25106]
[1778471409879,38.03,80683.06,0.0,0.94283,7e-05,5.2473]
[1778471417588,38.04,80684.44,0.0,0.94289,7e-05,5.24277]
[1778471419029,38.04,80684.44,0.0,0.94289,7e-05,5.24277]
[1778471419060,38.04,80684.44,0.0,0.94289,7e-05,5.24277]
[1778471419081,38.04,80684.44,0.0,0.94289,7e-05,5.24277]
[1778471419130,38.04,80684.44,0.0,0.94288,7e-05,5.24328]
[1778471421044,38.04,80684.41,0.0,0.94288,7e-05,5.24342]
[1778471421059,38.04,80684.41,0.0,0.94288,7e-05,5.24342]
[1778471421145,38.04,80684.25,0.0,0.94286,7e-05,5.24468]
[1778471426651,38.05,80684.6,0.0,0.94287,7e-05,5.24429]
[1778471429479,38.05,80683.56,0.0,0.9428,7e-05,5.24943]
[1778471429494,38.05,80683.84,0.0,0.94281,7e-05,5.2486]
[1778471429560,38.05,80683.84,0.0,0.94281,7e-05,5.2486]
[1778471429569,38.05,80683.84,0.0,0.94281,7e-05,5.2486]
[1778471431531,38.05,80683.56,0.0,0.94279,7e-05,5.25016]
[1778471431563,38.05,80683.56,0.0,0.94279,7e-05,5.25016]
[1778471431691,38.05,80683.53,0.0,0.94284,7e-05,5.24517]
[1778471436726,38.05,80685.26,0.0,0.94293,7e-05,5.23829]
[1778471439146,38.05,80685.33,0.0,0.94293,7e-05,5.23822]
[1778471439198,38.05,80685.33,0.0,0.94293,7e-05,5.23822]
[1778471439311,38.05,80685.33,0.0,0.94293,7e-05,5.23822]
[1778471439411,38.06,80685.32,0.0,0.94293,7e-05,5.23879]
[1778471444782,38.06,80688.76,0.0,0.94313,7e-05,5.22398]
[1778471446398,38.06,80688.76,0.0,0.94313,7e-05,5.22398]
[1778471446499,38.06,80691.28,0.0,0.94329,7e-05,5.21277]
[1778471446562,38.06,80691.28,0.0,0.94329,7e-05,5.21277]
[1778471446809,38.06,80691.28,0.0,0.94329,7e-05,5.21277]
[1778471446905,38.06,80694.37,0.0,0.94349,7e-05,5.19833]
[1778471447804,38.06,80698.76,0.0,0.94377,7e-05,5.17819]
[1778471448811,38.06,80703.68,0.0,0.94409,6e-05,5.15567]
[1778471450825,38.06,80708.99,0.0,0.94442,6e-05,5.13182]
[1778471451832,38.07,80712.06,0.0,0.94461,6e-05,5.11803]
[1778471454429,38.07,80713.28,0.0,0.94468,6e-05,5.11283]
[1778471454479,38.07,80713.28,0.0,0.94468,6e-05,5.11283]
[1778471454558,38.07,80715.38,0.0,0.94481,6e-05,5.10357]
[1778471454853,38.07,80713.28,0.0,0.94468,6e-05,5.11315]
[1778471459888,38.07,80714.1,0.0,0.94474,6e-05,5.1086]
[1778471463586,38.07,80715.85,0.0,0.94485,6e-05,5.10125]
[1778471464871,38.07,80713.91,0.0,0.94471,6e-05,5.11104]
[1778471464919,38.07,80713.91,0.0,0.94471,6e-05,5.11104]
[1778471465059,38.07,80713.91,0.0,0.94471,6e-05,5.11104]
[1778471465109,38.07,80713.98,0.0,0.94471,6e-05,5.11072]
[1778471468951,38.08,80716.17,0.0,0.94483,6e-05,5.10224]
[1778471473848,38.08,80715.06,0.0,0.94474,6e-05,5.10898]
[1778471473900,38.08,80715.06,0.0,0.94474,6e-05,5.10898]
[1778471474060,38.08,80715.06,0.0,0.94474,6e-05,5.10898]
[1778471474161,38.08,80715.02,0.0,0.94473,6e-05,5.10956]
[1778471479976,38.09,80714.38,0.0,0.94466,6e-05,5.11445]
[1778471480270,38.09,80714.38,0.0,0.94466,6e-05,5.11445]
[1778471480307,38.09,80714.38,0.0,0.94466,6e-05,5.11445]
[1778471480368,38.09,80716.47,0.0,0.94479,6e-05,5.10554]
[1778471486070,38.1,80718.93,0.0,0.94492,6e-05,5.09612]
[1778471487749,38.1,80718.93,0.0,0.94492,6e-05,5.09612]
[1778471487801,38.1,80718.93,0.0,0.94492,6e-05,5.09612]
[1778471488084,38.1,80719.94,0.0,0.94497,6e-05,5.09224]
[1778471490063,38.1,80719.94,0.0,0.94496,6e-05,5.09302]
[1778471491107,38.1,80718.18,0.0,0.9449,6e-05,5.09621]
[1778471493122,38.1,80715.56,0.0,0.94472,6e-05,5.10906]
[1778471495538,38.1,80715.22,0.0,0.94469,6e-05,5.11101]
[1778471497149,38.11,80713.24,0.0,0.94455,6e-05,5.1212]
[1778471501179,38.11,80709.7,0.0,0.9443,6e-05,5.13893]
[1778471502186,38.11,80703.74,0.0,0.94391,6e-05,5.16689]
[1778471502920,38.11,80703.74,0.0,0.94391,6e-05,5.16689]
[1778471503144,38.11,80703.74,0.0,0.94391,6e-05,5.16689]
[1778471503558,38.11,80703.74,0.0,0.94391,6e-05,5.16689]
[1778471503245,38.11,80701.19,0.0,0.94374,6e-05,5.17931]
[1778471504200,38.11,80698.17,0.0,0.94354,7e-05,5.19337]
[1778471508228,38.12,80695.24,0.0,0.94334,7e-05,5.20794]
[1778471510065,38.12,80695.19,0.0,0.94333,7e-05,5.20862]
[1778471510242,38.12,80688.39,0.0,0.94288,7e-05,5.24062]
[1778471511249,38.12,80685.54,0.0,0.94269,7e-05,5.25415]
[1778471513263,38.12,80687.38,0.0,0.94281,7e-05,5.24581]
[1778471518298,38.12,80686.34,0.0,0.94273,7e-05,5.2515]
[1778471523333,38.12,80683.79,0.0,0.94255,7e-05,5.26429]
[1778471524340,38.13,80681.94,0.0,0.94243,7e-05,5.27313]
[1778471529376,38.13,80681.88,0.0,0.94241,7e-05,5.27416]
[1778471530383,38.13,80684.24,0.0,0.94256,7e-05,5.26324]
[1778471531390,38.13,80690.05,0.0,0.94295,7e-05,5.23561]
[1778471536425,38.13,80690.59,0.0,0.94298,7e-05,5.23365]
[1778471543474,38.13,80690.11,0.0,0.94297,7e-05,5.23468]
[1778471545488,38.12,80693.23,0.0,0.94318,7e-05,5.21945]
[1778471551530,38.12,80695.03,0.0,0.94336,7e-05,5.2051]
[1778471553544,38.12,80702.9,0.0,0.94386,6e-05,5.16906]
[1778471554551,38.12,80708.52,0.0,0.94423,6e-05,5.14278]
[1778471559586,38.12,80709.66,0.0,0.94431,6e-05,5.13663]
[1778471563614,38.12,80712.38,0.0,0.9445,6e-05,5.12332]
[1778471566635,38.12,80714.19,0.0,0.94462,6e-05,5.11444]
[1778471569656,38.11,80717.34,0.0,0.94483,6e-05,5.0994]
[1778471572677,38.11,80714.61,0.0,0.94466,6e-05,5.11151]
[1778471573684,38.11,80712.04,0.0,0.9445,6e-05,5.12319]
[1778471574691,38.11,80714.26,0.0,0.94465,6e-05,5.11272]
[1778471579577,38.11,80715.8,0.0,0.94475,6e-05,5.10502]
[1778471588789,38.11,80716.88,0.0,0.94481,6e-05,5.10112]
[1778471593824,38.11,80716.43,0.0,0.94479,6e-05,5.10208]
[1778471594831,38.11,80719.62,0.0,0.945,6e-05,5.08716]
[1778471595838,38.11,80731.63,0.0,0.94577,6e-05,5.03186]
[1778471596845,38.11,80741.17,0.0,0.94637,6e-05,4.98824]
[1778471597852,38.11,80739.97,0.0,0.94629,6e-05,4.99365]
[1778471602887,38.11,80740.72,0.0,0.94634,6e-05,4.98995]
[1778471607922,38.11,80741.48,0.0,0.94639,6e-05,4.98624]
[1778471612957,38.11,80746.8,0.0,0.94678,6e-05,4.95668]
[1778471617992,38.11,80747.01,0.0,0.94679,6e-05,4.95583]
[1778471618999,38.11,80748.92,0.0,0.94691,6e-05,4.94721]
[1778471624035,38.11,80749.18,0.0,0.94692,6e-05,4.94625]
[1778471626050,38.11,80746.3,0.0,0.94674,6e-05,4.95938]
[1778471627057,38.11,80739.09,0.0,0.94629,6e-05,4.99215]
[1778471628522,38.11,80735.05,0.0,0.94604,6e-05,5.01048]
[1778471632092,38.11,80733.18,0.0,0.94592,6e-05,5.01888]
[1778471636120,38.11,80735.0,0.0,0.94604,6e-05,5.01038]
[1778471641155,38.11,80736.79,0.0,0.94615,6e-05,5.00211]
[1778471642163,38.11,80735.2,0.0,0.94605,6e-05,5.00935]
[1778471643169,38.11,80728.14,0.0,0.94561,6e-05,5.04159]
[1778471644176,38.11,80725.66,0.0,0.94545,6e-05,5.05288]
[1778471646190,38.11,80722.08,0.0,0.94523,6e-05,5.06913]
[1778471650218,38.1,80719.62,0.0,0.94508,6e-05,5.08002]
[1778471655253,38.1,80720.32,0.0,0.94513,6e-05,5.0762]
[1778471662305,38.1,80723.28,0.0,0.94533,6e-05,5.0618]
[1778471663312,38.1,80721.29,0.0,0.9452,6e-05,5.07082]
[1778471664319,38.1,80719.27,0.0,0.94508,6e-05,5.08003]
[1778471666333,38.1,80721.35,0.0,0.94521,6e-05,5.07025]
[1778471673382,38.1,80722.58,0.0,0.94535,6e-05,5.05853]
[1778471674389,38.1,80720.28,0.0,0.94521,6e-05,5.06901]
[1778471678417,38.09,80723.64,0.0,0.94543,6e-05,5.05319]
[1778471683452,38.09,80722.18,0.0,0.94534,6e-05,5.05954]
[1778471688487,38.09,80725.51,0.0,0.94555,6e-05,5.04393]
[1778471693522,38.09,80726.29,0.0,0.94561,6e-05,5.04015]
[1778471696543,38.09,80723.58,0.0,0.94544,6e-05,5.05244]
[1778471700571,38.09,80721.48,0.0,0.94531,6e-05,5.06184]
[1778471702585,38.09,80723.77,0.0,0.94545,6e-05,5.05119]
[1778471703592,38.09,80720.66,0.0,0.94526,6e-05,5.06541]
[1778471709634,38.09,80720.64,0.0,0.94526,6e-05,5.06509]
[1778471714669,38.09,80720.79,0.0,0.94528,6e-05,5.06407]
[1778471716683,38.09,80718.57,0.0,0.94514,6e-05,5.07415]
[1778471721718,38.09,80721.15,0.0,0.94531,6e-05,5.06193]
[1778471724739,38.09,80723.7,0.0,0.94547,6e-05,5.05008]
[1778471729774,38.09,80725.75,0.0,0.9456,6e-05,5.04055]
[1778471733802,38.09,80724.08,0.0,0.94555,6e-05,5.04286]
[1778471739844,38.09,80722.83,0.0,0.94547,6e-05,5.04843]
[1778471744879,38.09,80723.83,0.0,0.94554,6e-05,5.04368]
[1778471749918,38.08,80722.56,0.0,0.94546,6e-05,5.04934]
[1778471754953,38.08,80723.79,0.0,0.94554,6e-05,5.04353]
[1778471758981,38.08,80722.14,0.0,0.94544,6e-05,5.05098]
[1778471764018,38.08,80722.46,0.0,0.94546,6e-05,5.04933]
[1778471769053,38.08,80723.52,0.0,0.94553,6e-05,5.04432]
[1778471772074,38.08,80725.25,0.0,0.94564,6e-05,5.03632]
[1778471777109,38.08,80724.59,0.0,0.9456,6e-05,5.03926]
[1778471781137,38.08,80728.03,0.0,0.94582,6e-05,5.02343]
[1778471783151,38.08,80731.5,0.0,0.94604,6e-05,5.00758]
[1778471788186,38.08,80731.14,0.0,0.94601,6e-05,5.00933]
[1778471793221,38.08,80731.13,0.0,0.94606,6e-05,5.00419]
[1778471794228,38.08,80729.0,0.0,0.94593,6e-05,5.01393]
[1778471800272,38.08,80729.0,0.0,0.94593,6e-05,5.01396]
[1778471805305,38.08,80728.82,0.0,0.94591,6e-05,5.0148]
[1778471810340,38.08,80730.05,0.0,0.94599,6e-05,5.0092]
[1778471813361,38.08,80731.78,0.0,0.9461,6e-05,5.00134]
[1778471818396,38.08,80732.08,0.0,0.94612,6e-05,5.00009]
[1778471822424,38.08,80727.91,0.0,0.94585,6e-05,5.01925]
[1778471823431,38.08,80725.1,0.0,0.94567,6e-05,5.03214]
[1778471828467,38.08,80725.73,0.0,0.94572,6e-05,5.02921]
[1778471833502,38.08,80725.19,0.0,0.94568,6e-05,5.03163]
[1778471838537,38.08,80725.51,0.0,0.9457,6e-05,5.03009]
[1778471845587,38.08,80720.65,0.0,0.9454,6e-05,5.05227]
[1778471846594,38.08,80717.91,0.0,0.94522,6e-05,5.06481]
[1778471852637,38.08,80718.36,0.0,0.94531,6e-05,5.05703]
[1778471857672,38.08,80713.75,0.0,0.94501,6e-05,5.07841]
[1778471862707,38.09,80713.64,0.0,0.94497,6e-05,5.08117]
[1778471864721,38.09,80711.7,0.0,0.94484,6e-05,5.09098]
[1778471865728,38.09,80706.17,0.0,0.94448,6e-05,5.11693]
[1778471870763,38.1,80705.29,0.0,0.94439,6e-05,5.12283]
[1778471872777,38.1,80701.48,0.0,0.94414,6e-05,5.1412]
[1778471875175,38.1,80701.59,0.0,0.94414,6e-05,5.14135]
[1778471875798,38.1,80706.33,0.0,0.94444,6e-05,5.11973]
[1778471880833,38.11,80705.35,0.0,0.94435,6e-05,5.12609]
[1778471882847,38.11,80702.97,0.0,0.94419,6e-05,5.13781]
[1778471887882,38.12,80705.65,0.0,0.94434,6e-05,5.12711]
[1778471892918,38.12,80704.91,0.0,0.94426,6e-05,5.13235]
[1778471902987,38.13,80704.76,0.0,0.9442,6e-05,5.13659]
[1778471908022,38.14,80702.3,0.0,0.94402,6e-05,5.14975]
[1778471912050,38.14,80700.97,0.0,0.94397,6e-05,5.15189]
[1778471919099,38.15,80701.06,0.0,0.94394,6e-05,5.15383]
[1778471924134,38.15,80701.85,0.0,0.94397,6e-05,5.15179]
[1778471929169,38.16,80701.85,0.0,0.94395,6e-05,5.15338]
[1778471934204,38.16,80701.85,0.0,0.94393,6e-05,5.15491]
[1778471939239,38.17,80701.42,0.0,0.94388,6e-05,5.15838]
[1778471941253,38.17,80703.52,0.0,0.94401,6e-05,5.14922]
[1778471946288,38.17,80707.41,0.0,0.94424,6e-05,5.1327]
[1778471951323,38.18,80707.61,0.0,0.94423,6e-05,5.13334]
[1778471957365,38.18,80708.15,0.0,0.94424,6e-05,5.13265]
[1778471958372,38.18,80716.88,0.0,0.9448,6e-05,5.09268]
[1778471959379,38.18,80719.92,0.0,0.94499,6e-05,5.07906]
[1778471962400,38.19,80722.1,0.0,0.94511,6e-05,5.07016]
[1778471964414,38.19,80724.38,0.0,0.94526,6e-05,5.05934]
[1778471967435,38.19,80726.58,0.0,0.94541,6e-05,5.04871]
[1778471968080,38.19,80726.58,0.0,0.94541,6e-05,5.04871]
[1778471973477,38.19,80722.82,0.0,0.9452,6e-05,5.0624]
[1778471978512,38.2,80723.83,0.0,0.94524,6e-05,5.05949]
[1778471984554,38.2,80724.87,0.0,0.94528,6e-05,5.05672]
[1778471989589,38.21,80724.83,0.0,0.94525,6e-05,5.05853]
[1778471994624,38.21,80725.48,0.0,0.94527,6e-05,5.05713]
[1778471999659,38.22,80721.91,0.0,0.94502,6e-05,5.07507]
[1778472001673,38.22,80710.81,0.0,0.9443,6e-05,5.12675]
[1778472003687,38.22,80712.0,0.0,0.94437,6e-05,5.12174]
[1778472004694,38.22,80707.59,0.0,0.94409,6e-05,5.14231]
[1778472005701,38.22,80703.78,0.0,0.94384,6e-05,5.16017]
[1778472006708,38.22,80702.05,0.0,0.94372,6e-05,5.16838]
[1778472008724,38.22,80700.34,0.0,0.94361,7e-05,5.17663]
[1778472009729,38.22,80698.3,0.0,0.94347,7e-05,5.18626]
[1778472010736,38.22,80690.7,0.0,0.94297,7e-05,5.22181]
[1778472011239,38.22,80690.7,0.0,0.94297,7e-05,5.22181]
[1778472011743,38.22,80699.01,0.0,0.94351,7e-05,5.18335]
[1778472012750,38.22,80699.79,0.0,0.94356,7e-05,5.17989]
[1778472013757,38.22,80697.78,0.0,0.94343,7e-05,5.18941]
[1778472017785,38.23,80700.55,0.0,0.9436,7e-05,5.17723]
[1778472018792,38.23,80702.59,0.0,0.94373,6e-05,5.16796]
[1778472023827,38.23,80703.0,0.0,0.94374,6e-05,5.16719]
[1778472027855,38.23,80701.29,0.0,0.94361,7e-05,5.17606]
[1778472032890,38.24,80700.03,0.0,0.94357,7e-05,5.17772]
[1778472037930,38.24,80696.52,0.0,0.94332,7e-05,5.19523]
[1778472042965,38.24,80695.73,0.0,0.94326,7e-05,5.20001]
[1778472044979,38.24,80699.72,0.0,0.94351,7e-05,5.1819]
[1778472050015,38.25,80700.69,0.0,0.94356,7e-05,5.17869]
[1778472056057,38.25,80700.26,0.0,0.94351,7e-05,5.18225]
[1778472062099,38.26,80700.44,0.0,0.9435,7e-05,5.18299]
[1778472066127,38.26,80697.83,0.0,0.94331,7e-05,5.19617]
[1778472069148,38.26,80695.39,0.0,0.94314,7e-05,5.20826]
[1778472072169,38.27,80686.96,0.0,0.94258,7e-05,5.24828]
[1778472077204,38.27,80687.44,0.0,0.9426,7e-05,5.24688]
[1778472080225,38.27,80685.54,0.0,0.94247,7e-05,5.25628]
[1778472085260,38.27,80685.92,0.0,0.94248,7e-05,5.25531]
[1778472090295,38.27,80684.23,0.0,0.94236,7e-05,5.26401]
[1778472092309,38.28,80672.1,0.0,0.9416,7e-05,5.3159]
[1778472093316,38.28,80675.09,0.0,0.9418,7e-05,5.30189]
[1778472094323,38.28,80681.63,0.0,0.94223,7e-05,5.27125]
[1778472095330,38.28,80686.83,0.0,0.94257,7e-05,5.24704]
[1778472100365,38.28,80685.04,0.0,0.94244,7e-05,5.25626]
[1778472102379,38.28,80686.84,0.0,0.94256,7e-05,5.24817]
[1778472106407,38.28,80684.06,0.0,0.94237,7e-05,5.26185]
[1778472107414,38.28,80679.09,0.0,0.94203,7e-05,5.28531]
[1778472112449,38.28,80678.87,0.0,0.94201,7e-05,5.28692]
[1778472113456,38.28,80676.09,0.0,0.94183,7e-05,5.30011]
[1778472118491,38.29,80675.34,0.0,0.94177,7e-05,5.30414]
[1778472119648,38.29,80675.34,0.0,0.94177,7e-05,5.30414]
[1778472120161,38.29,80673.36,0.0,0.94163,7e-05,5.31366]
[1778472122519,38.29,80671.46,0.0,0.9415,7e-05,5.32279]
[1778472127554,38.29,80670.48,0.0,0.94143,7e-05,5.32784]
[1778472130575,38.29,80674.42,0.0,0.94169,7e-05,5.30953]
[1778472133596,38.29,80676.27,0.0,0.94181,7e-05,5.30119]
[1778472139638,38.29,80674.75,0.0,0.9417,7e-05,5.30911]
[1778472141652,38.29,80676.64,0.0,0.94182,7e-05,5.30047]
[1778472146688,38.29,80676.31,0.0,0.94179,7e-05,5.30269]
[1778472150716,38.3,80670.33,0.0,0.94138,7e-05,5.33138]
[1778472153737,38.3,80667.49,0.0,0.94124,7e-05,5.33966]
[1778472154744,38.3,80663.95,0.0,0.941,7e-05,5.35648]
[1778472158772,38.3,80661.81,0.0,0.94086,7e-05,5.36679]
[1778472163853,38.3,80661.54,0.0,0.94084,7e-05,5.36814]
[1778472164828,38.3,80682.12,0.0,0.94221,7e-05,5.27115]
[1778472165838,38.3,80692.96,0.0,0.94293,7e-05,5.22049]
[1778472166844,38.3,80709.67,0.0,0.94402,6e-05,5.14256]
[1778472167970,38.3,80710.23,0.0,0.94407,6e-05,5.13943]
[1778472169865,38.29,80712.5,0.0,0.94421,6e-05,5.12874]
[1778472172886,38.29,80714.17,0.0,0.94433,6e-05,5.12045]
[1778472176073,38.29,80715.42,0.0,0.94442,6e-05,5.11411]
[1778472176170,38.29,80715.31,0.0,0.94441,6e-05,5.11442]
[1778472178062,38.29,80715.06,0.0,0.9444,6e-05,5.11538]
[1778472178266,38.29,80714.89,0.0,0.94439,6e-05,5.11597]
[1778472183963,38.29,80715.97,0.0,0.94448,6e-05,5.1098]
[1778472184611,38.29,80715.97,0.0,0.94448,6e-05,5.1098]
[1778472190014,38.28,80714.83,0.0,0.94442,6e-05,5.11383]
[1778472191013,38.28,80707.82,0.0,0.94396,6e-05,5.14653]
[1778472193027,38.28,80705.94,0.0,0.94384,6e-05,5.15582]
[1778472196048,38.29,80702.15,0.0,0.94358,7e-05,5.1742]
[1778472197055,38.29,80695.44,0.0,0.94314,7e-05,5.20562]
[1778472198434,38.29,80695.44,0.0,0.94314,7e-05,5.20562]
[1778472204104,38.29,80695.51,0.0,0.94312,7e-05,5.20667]
[1778472209139,38.3,80696.15,0.0,0.94315,7e-05,5.20473]
[1778472214174,38.3,80696.75,0.0,0.94323,7e-05,5.19765]
[1778472217195,38.3,80700.04,0.0,0.94343,7e-05,5.18307]
[1778472222230,38.3,80695.35,0.0,0.94311,7e-05,5.20615]
[1778472226258,38.31,80698.21,0.0,0.94328,7e-05,5.19377]
[1778472232300,38.31,80699.16,0.0,0.94332,7e-05,5.19089]
[1778472237335,38.32,80699.02,0.0,0.9433,7e-05,5.19281]
[1778472241363,38.32,80709.35,0.0,0.94395,6e-05,5.146]
[1778472242370,38.32,80712.79,0.0,0.94418,6e-05,5.12989]
[1778472248412,38.31,80712.13,0.0,0.94415,6e-05,5.13157]
[1778472252023,38.31,80712.15,0.0,0.94416,6e-05,5.13124]
[1778472256468,38.31,80708.0,0.0,0.94388,6e-05,5.15097]
[1778472261503,38.32,80709.58,0.0,0.94397,6e-05,5.14508]
[1778472271574,38.33,80711.68,0.0,0.94411,6e-05,5.13287]
[1778472278623,38.33,80720.87,0.0,0.94468,6e-05,5.09261]
[1778472279630,38.33,80723.49,0.0,0.94484,6e-05,5.08095]
[1778472281289,38.33,80723.49,0.0,0.94484,6e-05,5.08095]
[1778472281294,38.34,80721.05,0.0,0.94467,6e-05,5.09285]
[1778472281413,38.34,80721.05,0.0,0.94467,6e-05,5.09285]
[1778472281645,38.34,80691.13,0.0,0.94273,7e-05,5.23123]
[1778472282652,38.34,80694.81,0.0,0.94297,7e-05,5.2142]
[1778472285126,38.34,80693.84,0.0,0.94291,7e-05,5.21887]
[1778472291314,38.34,80693.61,0.0,0.94288,7e-05,5.22081]
[1778472295311,38.34,80693.7,0.0,0.94288,7e-05,5.22103]
[1778472299948,38.34,80693.7,0.0,0.94287,7e-05,5.22187]
[1778472300000,38.34,80693.7,0.0,0.94287,7e-05,5.22187]
[1778472300059,38.34,80693.7,0.0,0.94287,7e-05,5.22187]
[1778472300160,38.35,80693.71,0.0,0.94286,7e-05,5.22218]
[1778472302795,38.35,80697.69,0.0,0.94312,7e-05,5.20403]
[1778472303802,38.35,80703.32,0.0,0.94348,7e-05,5.17811]
[1778472307830,38.35,80709.39,0.0,0.94386,6e-05,5.15107]
[1778472308423,38.35,80709.39,0.0,0.94386,6e-05,5.15107]
[1778472308476,38.35,80709.39,0.0,0.94386,6e-05,5.15107]
[1778472308561,38.35,80709.39,0.0,0.94386,6e-05,5.15107]
[1778472308837,38.35,80709.3,0.0,0.94385,6e-05,5.15177]
[1778472310905,38.35,80709.3,0.0,0.94385,6e-05,5.15177]
[1778472310910,38.35,80709.3,0.0,0.94385,6e-05,5.15177]
[1778472316091,38.36,80711.54,0.0,0.94397,6e-05,5.14311]
[1778472316243,38.36,80711.54,0.0,0.94397,6e-05,5.14311]
[1778472316296,38.36,80711.54,0.0,0.94397,6e-05,5.14311]
[1778472316308,38.36,80712.32,0.0,0.94402,6e-05,5.14007]
[1778472317113,38.36,80712.32,0.0,0.94402,6e-05,5.14007]
[1778472317165,38.36,80712.32,0.0,0.94402,6e-05,5.14007]
[1778472317311,38.36,80712.32,0.0,0.94402,6e-05,5.14007]
[1778472320923,38.36,80718.32,0.0,0.94439,6e-05,5.11367]
[1778472325957,38.37,80718.57,0.0,0.94438,6e-05,5.11405]
[1778472326919,38.37,80718.57,0.0,0.94438,6e-05,5.11405]
[1778472327013,38.37,80718.57,0.0,0.94438,6e-05,5.11405]
[1778472327059,38.37,80718.57,0.0,0.94438,6e-05,5.11405]
[1778472328435,38.37,80718.57,0.0,0.94437,6e-05,5.11464]
[1778472328525,38.37,80718.57,0.0,0.94437,6e-05,5.11464]
[1778472328561,38.37,80718.57,0.0,0.94437,6e-05,5.11464]
[1778472328978,38.37,80719.49,0.0,0.94443,6e-05,5.1107]
[1778472334013,38.37,80724.44,0.0,0.94478,6e-05,5.08416]
[1778472339810,38.38,80723.87,0.0,0.94472,6e-05,5.08807]
[1778472339861,38.38,80723.87,0.0,0.94472,6e-05,5.08807]
[1778472340079,38.38,80723.87,0.0,0.94472,6e-05,5.08807]
[1778472342098,38.38,80725.33,0.0,0.9448,6e-05,5.08264]
[1778472342141,38.38,80725.33,0.0,0.9448,6e-05,5.08264]
[1778472342309,38.38,80725.33,0.0,0.9448,6e-05,5.08264]
[1778472342409,38.38,80725.51,0.0,0.9448,6e-05,5.08214]
[1778472350126,38.39,80724.78,0.0,0.94472,6e-05,5.08797]
[1778472355161,38.39,80724.09,0.0,0.94466,6e-05,5.09264]
[1778472357726,38.4,80723.7,0.0,0.94463,6e-05,5.09501]
[1778472357778,38.4,80723.7,0.0,0.94463,6e-05,5.09501]
[1778472357811,38.4,80723.7,0.0,0.94463,6e-05,5.09501]
[1778472363217,38.4,80723.4,0.0,0.94458,6e-05,5.09809]
[1778472364224,38.4,80717.91,0.0,0.94423,6e-05,5.12357]
[1778472365864,38.4,80715.05,0.0,0.94404,6e-05,5.13697]
[1778472366062,38.4,80715.05,0.0,0.94404,6e-05,5.13697]
[1778472366917,38.4,80715.0,0.0,0.94403,6e-05,5.13741]
[1778472367845,38.4,80714.95,0.0,0.94403,6e-05,5.13786]
[1778472367897,38.4,80714.95,0.0,0.94403,6e-05,5.13786]
[1778472368068,38.4,80714.95,0.0,0.94403,6e-05,5.13786]
[1778472368252,38.4,80718.02,0.0,0.94422,6e-05,5.12395]
[1778472369311,38.4,80718.02,0.0,0.94422,6e-05,5.12395]
[1778472375301,38.41,80718.68,0.0,0.94424,6e-05,5.12254]
[1778472376210,38.41,80718.68,0.0,0.94424,6e-05,5.12254]
[1778472376261,38.41,80718.68,0.0,0.94424,6e-05,5.12254]
[1778472376313,38.41,80718.68,0.0,0.94424,6e-05,5.12254]
[1778472377920,38.41,80717.99,0.0,0.94419,6e-05,5.12619]
[1778472377971,38.41,80717.99,0.0,0.94419,6e-05,5.12619]
[1778472378059,38.41,80717.99,0.0,0.94419,6e-05,5.12619]
[1778472378322,38.41,80718.36,0.0,0.94421,6e-05,5.12473]
[1778472383357,38.42,80717.88,0.0,0.94416,6e-05,5.12812]
[1778472389400,38.42,80717.87,0.0,0.94414,6e-05,5.12957]
[1778472393234,38.42,80717.87,0.0,0.94414,6e-05,5.12957]
[1778472393286,38.42,80717.87,0.0,0.94414,6e-05,5.12957]
[1778472393310,38.42,80717.87,0.0,0.94414,6e-05,5.12957]
[1778472395298,38.42,80717.26,0.0,0.94414,6e-05,5.12817]
[1778472395314,38.42,80717.26,0.0,0.94414,6e-05,5.12817]
[1778472395442,38.42,80717.52,0.0,0.94416,6e-05,5.12721]
[1778472400477,38.43,80718.75,0.0,0.94422,6e-05,5.12275]
[1778472405512,38.43,80718.94,0.0,0.94421,6e-05,5.12309]
[1778472409865,38.43,80719.57,0.0,0.94425,6e-05,5.12044]
[1778472409916,38.43,80719.57,0.0,0.94425,6e-05,5.12044]
[1778472409992,38.43,80719.57,0.0,0.94425,6e-05,5.12044]
[1778472410017,38.43,80725.19,0.0,0.9446,6e-05,5.09541]
[1778472411560,38.43,80725.19,0.0,0.9446,6e-05,5.09541]
[1778472411604,38.43,80725.19,0.0,0.9446,6e-05,5.09541]
[1778472411813,38.43,80725.19,0.0,0.9446,6e-05,5.09541]
[1778472411855,38.44,80725.26,0.0,0.9446,6e-05,5.09566]
[1778472417608,38.44,80725.47,0.0,0.94459,6e-05,5.09639]
[1778472421636,38.44,80722.28,0.0,0.94437,6e-05,5.11212]
[1778472422576,38.44,80722.28,0.0,0.94437,6e-05,5.11212]
[1778472422620,38.44,80722.28,0.0,0.94437,6e-05,5.11212]
[1778472422809,38.44,80722.28,0.0,0.94437,6e-05,5.11212]
[1778472422882,38.44,80715.92,0.0,0.94396,6e-05,5.14159]
[1778472424386,38.44,80715.92,0.0,0.94396,6e-05,5.14159]
[1778472424465,38.44,80715.92,0.0,0.94396,6e-05,5.14159]
[1778472424410,38.45,80715.96,0.0,0.94395,6e-05,5.1418]
[1778472424559,38.45,80715.96,0.0,0.94395,6e-05,5.1418]
[1778472424657,38.45,80716.19,0.0,0.94397,6e-05,5.14074]
[1778472425665,38.45,80712.56,0.0,0.94373,6e-05,5.15767]
[1778472427544,38.45,80712.76,0.0,0.94374,6e-05,5.15692]
[1778472427557,38.45,80712.76,0.0,0.94374,6e-05,5.15692]
[1778472427596,38.45,80712.76,0.0,0.94374,6e-05,5.15692]
[1778472430439,38.45,80713.61,0.0,0.94379,6e-05,5.15337]
[1778472430562,38.45,80713.32,0.0,0.94377,6e-05,5.15508]
[1778472434051,38.45,80712.71,0.0,0.94372,6e-05,5.15827]
[1778472434060,38.45,80712.71,0.0,0.94372,6e-05,5.15827]
[1778472435095,38.45,80713.48,0.0,0.94377,6e-05,5.1549]
[1778472435097,38.45,80713.48,0.0,0.94377,6e-05,5.1549]
[1778472435309,38.45,80713.48,0.0,0.94377,6e-05,5.1549]
[1778472435393,38.45,80716.2,0.0,0.94394,6e-05,5.14276]
[1778472435747,38.45,80716.2,0.0,0.94394,6e-05,5.14276]
[1778472437311,38.45,80716.28,0.0,0.94394,6e-05,5.14239]
[1778472443035,38.45,80716.28,0.0,0.94393,6e-05,5.14342]
[1778472443058,38.45,80716.28,0.0,0.94393,6e-05,5.14342]
[1778472443408,38.45,80716.28,0.0,0.94393,6e-05,5.14342]
[1778472443510,38.46,80724.94,0.0,0.94448,6e-05,5.10435]
[1778472443790,38.46,80728.08,0.0,0.94468,6e-05,5.08997]
[1778472445074,38.46,80728.08,0.0,0.94468,6e-05,5.08997]
[1778472445111,38.46,80728.08,0.0,0.94468,6e-05,5.08997]
[1778472445312,38.46,80728.08,0.0,0.94468,6e-05,5.08997]
[1778472445375,38.46,80728.31,0.0,0.94468,6e-05,5.08951]
[1778472449014,38.46,80728.42,0.0,0.94468,6e-05,5.08959]
[1778472449153,38.46,80728.42,0.0,0.94468,6e-05,5.08959]
[1778472449310,38.46,80728.42,0.0,0.94468,6e-05,5.08959]
[1778472451472,38.46,80728.57,0.0,0.94469,6e-05,5.08949]
[1778472451524,38.46,80728.57,0.0,0.94469,6e-05,5.08949]
[1778472451508,38.46,80729.06,0.0,0.94476,6e-05,5.08249]
[1778472451559,38.46,80729.06,0.0,0.94476,6e-05,5.08249]
[1778472451850,38.46,80730.38,0.0,0.94485,6e-05,5.07646]
[1778472454871,38.47,80735.65,0.0,0.94517,6e-05,5.05335]
[1778472455878,38.47,80739.62,0.0,0.94541,6e-05,5.03564]
[1778472457264,38.47,80739.62,0.0,0.94541,6e-05,5.03564]
[1778472457310,38.47,80739.62,0.0,0.94541,6e-05,5.03564]
[1778472457335,38.47,80739.62,0.0,0.94541,6e-05,5.03564]
[1778472457365,38.47,80739.68,0.0,0.94541,6e-05,5.03611]
[1778472461640,38.47,80742.2,0.0,0.94555,6e-05,5.0258]
[1778472461814,38.47,80742.2,0.0,0.94555,6e-05,5.0258]
[1778472461923,38.47,80747.0,0.0,0.94585,6e-05,5.00444]
[1778472463437,38.48,80750.79,0.0,0.94607,6e-05,4.98818]
[1778472464948,38.48,80748.01,0.0,0.94589,6e-05,5.00119]
[1778472467143,38.48,80745.31,0.0,0.94572,6e-05,5.01384]
[1778472467312,38.48,80745.31,0.0,0.94572,6e-05,5.01384]
[1778472467338,38.48,80745.31,0.0,0.94572,6e-05,5.01384]
[1778472467349,38.48,80745.69,0.0,0.94574,6e-05,5.01182]
[1778472469105,38.48,80745.72,0.0,0.94575,6e-05,5.01168]
[1778472469312,38.48,80745.72,0.0,0.94575,6e-05,5.01168]
[1778472469412,38.48,80747.6,0.0,0.94587,6e-05,5.00291]
[1778472472098,38.48,80747.92,0.0,0.94589,6e-05,5.00134]
[1778472472144,38.48,80747.92,0.0,0.94589,6e-05,5.00134]
[1778472473540,38.48,80745.53,0.0,0.94574,6e-05,5.01204]
[1778472473006,38.48,80736.8,0.0,0.94519,6e-05,5.05154]
[1778472473842,38.48,80736.8,0.0,0.94519,6e-05,5.05154]
[1778472474012,38.48,80735.35,0.0,0.9451,6e-05,5.05794]
[1778472475803,38.48,80733.58,0.0,0.94499,6e-05,5.0658]
[1778472476172,38.48,80733.58,0.0,0.94499,6e-05,5.0658]
[1778472476175,38.48,80733.58,0.0,0.94499,6e-05,5.0658]
[1778472476310,38.48,80733.58,0.0,0.94499,6e-05,5.0658]
[1778472480015,38.47,80733.65,0.0,0.94501,6e-05,5.06461]
[1778472480052,38.47,80733.65,0.0,0.94501,6e-05,5.06461]
[1778472480063,38.47,80733.65,0.0,0.94501,6e-05,5.06461]
[1778472480117,38.47,80733.42,0.0,0.945,6e-05,5.06545]
[1778472483819,38.48,80735.3,0.0,0.9451,6e-05,5.05794]
[1778472483859,38.48,80735.3,0.0,0.9451,6e-05,5.05794]
[1778472484061,38.48,80735.3,0.0,0.9451,6e-05,5.05794]
[1778472488678,38.47,80736.04,0.0,0.94516,6e-05,5.05414]
[1778472488725,38.47,80736.04,0.0,0.94516,6e-05,5.05414]
[1778472488811,38.47,80736.04,0.0,0.94516,6e-05,5.05414]
[1778472489123,38.47,80735.94,0.0,0.94515,6e-05,5.0544]
[1778472494158,38.48,80736.4,0.0,0.94516,6e-05,5.05359]
[1778472497472,38.48,80736.79,0.0,0.94518,6e-05,5.05219]
[1778472497478,38.48,80736.79,0.0,0.94518,6e-05,5.05219]
[1778472497560,38.48,80736.79,0.0,0.94518,6e-05,5.05219]
[1778472497592,38.48,80736.79,0.0,0.94518,6e-05,5.05219]
[1778472497575,38.48,80736.79,0.0,0.94517,6e-05,5.05332]
[1778472497760,38.48,80736.79,0.0,0.94517,6e-05,5.05332]
[1778472497811,38.48,80736.79,0.0,0.94517,6e-05,5.05332]
[1778472503221,38.48,80732.73,0.0,0.94492,6e-05,5.07148]
[1778472504055,38.48,80732.73,0.0,0.94492,6e-05,5.07148]
[1778472504120,38.48,80732.73,0.0,0.94492,6e-05,5.07148]
[1778472504301,38.48,80732.73,0.0,0.94492,6e-05,5.07148]
[1778472504309,38.48,80732.73,0.0,0.94492,6e-05,5.07148]
[1778472504463,38.48,80731.35,0.0,0.94483,6e-05,5.07737]
[1778472504865,38.48,80731.35,0.0,0.94483,6e-05,5.07737]
[1778472505235,38.48,80723.09,0.0,0.94431,6e-05,5.11515]
[1778472506242,38.48,80718.59,0.0,0.94401,6e-05,5.13615]
[1778472508258,38.48,80716.75,0.0,0.94389,6e-05,5.14514]
[1778472512286,38.49,80714.91,0.0,0.9438,6e-05,5.14936]
[1778472516725,38.49,80714.47,0.0,0.94377,6e-05,5.15203]
[1778472516774,38.49,80714.47,0.0,0.94377,6e-05,5.15203]
[1778472516810,38.49,80714.47,0.0,0.94377,6e-05,5.15203]
[1778472517033,38.49,80714.47,0.0,0.94377,6e-05,5.15203]
[1778472517060,38.49,80714.47,0.0,0.94377,6e-05,5.15203]
[1778472517135,38.49,80714.47,0.0,0.94376,6e-05,5.15224]
[1778472519476,38.49,80714.72,0.0,0.94377,6e-05,5.15151]
[1778472519808,38.49,80714.72,0.0,0.94377,6e-05,5.15172]
[1778472523365,38.49,80695.65,0.0,0.94252,7e-05,5.24081]
[1778472524372,38.49,80694.46,0.0,0.94244,7e-05,5.24641]
[1778472524841,38.49,80694.46,0.0,0.94244,7e-05,5.24641]
[1778472524865,38.49,80694.46,0.0,0.94244,7e-05,5.24641]
[1778472524901,38.49,80694.46,0.0,0.94244,7e-05,5.24641]
[1778472524944,38.49,80694.46,0.0,0.94244,7e-05,5.24641]
[1778472525070,38.49,80694.46,0.0,0.94244,7e-05,5.24641]
[1778472525379,38.49,80694.16,0.0,0.94242,7e-05,5.24787]
[1778472530414,38.49,80693.17,0.0,0.94235,7e-05,5.25279]
[1778472535449,38.5,80694.63,0.0,0.94244,7e-05,5.24636]
[1778472538477,38.5,80686.57,0.0,0.9419,7e-05,5.28421]
[1778472539478,38.5,80683.09,0.0,0.94167,7e-05,5.30051]
[1778472541492,38.5,80671.88,0.0,0.94092,7e-05,5.35316]
[1778472542499,38.5,80669.6,0.0,0.94077,7e-05,5.36382]
[1778472544016,38.5,80669.1,0.0,0.94074,7e-05,5.36607]
[1778472544051,38.5,80669.1,0.0,0.94074,7e-05,5.36607]
[1778472544061,38.5,80669.1,0.0,0.94074,7e-05,5.36607]
[1778472544513,38.5,80667.87,0.0,0.94066,7e-05,5.37177]
[1778472545520,38.5,80665.14,0.0,0.94047,7e-05,5.38454]
[1778472547535,38.49,80658.35,0.0,0.94002,7e-05,5.41641]
[1778472547809,38.49,80658.35,0.0,0.94002,7e-05,5.41641]
[1778472548165,38.49,80658.35,0.0,0.94002,7e-05,5.41641]
[1778472548308,38.49,80658.35,0.0,0.94002,7e-05,5.41641]
[1778472548541,38.49,80654.15,0.0,0.93973,7e-05,5.43616]
[1778472550555,38.49,80649.8,0.0,0.93944,7e-05,5.4564]
[1778472550866,38.49,80649.8,0.0,0.93944,7e-05,5.4564]
[1778472550902,38.49,80649.8,0.0,0.93944,7e-05,5.4564]
[1778472551058,38.49,80649.8,0.0,0.93944,7e-05,5.4564]
[1778472551562,38.49,80649.41,0.0,0.93942,7e-05,5.458]
[1778472555509,38.49,80650.24,0.0,0.93949,7e-05,5.45329]
[1778472555559,38.49,80650.24,0.0,0.93949,7e-05,5.45329]
[1778472559069,38.49,80650.41,0.0,0.93951,7e-05,5.45149]
[1778472559119,38.49,80650.41,0.0,0.93951,7e-05,5.45149]
[1778472559310,38.49,80650.41,0.0,0.93951,7e-05,5.45149]
[1778472559321,38.49,80650.41,0.0,0.93952,7e-05,5.45125]
[1778472559809,38.49,80650.41,0.0,0.93952,7e-05,5.45125]
[1778472561632,38.48,80661.09,0.0,0.94025,7e-05,5.40005]
[1778472562639,38.48,80665.99,0.0,0.94058,7e-05,5.37671]
[1778472563116,38.48,80665.99,0.0,0.94058,7e-05,5.37671]
[1778472563172,38.48,80665.99,0.0,0.94058,7e-05,5.37671]
[1778472563310,38.48,80665.99,0.0,0.94058,7e-05,5.37671]
[1778472563646,38.48,80673.8,0.0,0.94111,7e-05,5.33976]
[1778472564038,38.48,80673.8,0.0,0.94111,7e-05,5.33976]
[1778472564319,38.48,80673.8,0.0,0.94111,7e-05,5.33976]
[1778472564374,38.48,80673.8,0.0,0.94111,7e-05,5.33976]
[1778472564566,38.48,80673.8,0.0,0.94111,7e-05,5.33976]
[1778472565814,38.48,80674.96,0.0,0.94119,7e-05,5.33417]
[1778472566668,38.48,80674.4,0.0,0.94115,7e-05,5.33674]
[1778472572710,38.48,80674.19,0.0,0.9412,7e-05,5.33178]
[1778472575377,38.48,80674.58,0.0,0.94123,7e-05,5.32985]
[1778472575429,38.48,80674.58,0.0,0.94123,7e-05,5.32985]
[1778472575561,38.48,80674.58,0.0,0.94123,7e-05,5.32985]
[1778472575593,38.48,80674.58,0.0,0.94123,7e-05,5.32985]
[1778472575662,38.48,80674.94,0.0,0.94126,7e-05,5.328]
[1778472575768,38.48,80674.94,0.0,0.94126,7e-05,5.328]
[1778472575809,38.48,80674.94,0.0,0.94126,7e-05,5.328]
[1778472581665,38.48,80676.76,0.0,0.94138,7e-05,5.31911]
[1778472581712,38.48,80677.17,0.0,0.94141,7e-05,5.31712]
[1778472581810,38.48,80677.17,0.0,0.94141,7e-05,5.31712]
[1778472582011,38.48,80677.17,0.0,0.94141,7e-05,5.31712]
[1778472582062,38.48,80677.17,0.0,0.94141,7e-05,5.31712]
[1778472582112,38.48,80677.11,0.0,0.94141,7e-05,5.31733]
[1778472582780,38.48,80669.71,0.0,0.94091,7e-05,5.35208]
[1778472585811,38.48,80668.57,0.0,0.94084,7e-05,5.35721]
[1778472587823,38.48,80663.39,0.0,0.94049,7e-05,5.38133]
[1778472588835,38.48,80663.39,0.0,0.94049,7e-05,5.38133]
[1778472588850,38.48,80663.39,0.0,0.94049,7e-05,5.38133]
[1778472588852,38.48,80663.39,0.0,0.94049,7e-05,5.38133]
[1778472589353,38.48,80655.93,0.0,0.93999,7e-05,5.41633]
[1778472590839,38.48,80637.19,0.0,0.93871,7e-05,5.50551]
[1778472591846,38.47,80633.46,0.0,0.93845,7e-05,5.52305]
[1778472596882,38.47,80633.2,0.0,0.93846,7e-05,5.52245]
[1778472601917,38.46,80632.95,0.0,0.93847,7e-05,5.52181]
[1778472603129,38.46,80630.51,0.0,0.93831,7e-05,5.53317]
[1778472606952,38.46,80626.06,0.0,0.93802,7e-05,5.55307]
[1778472609890,38.46,80624.38,0.0,0.93791,7e-05,5.56035]
[1778472609937,38.46,80624.38,0.0,0.93791,7e-05,5.56035]
[1778472610059,38.46,80624.38,0.0,0.93791,7e-05,5.56035]
[1778472610102,38.45,80624.34,0.0,0.93792,7e-05,5.56013]
[1778472616016,38.45,80624.07,0.0,0.93793,7e-05,5.55907]
[1778472617022,38.45,80633.82,0.0,0.93862,7e-05,5.51179]
[1778472618029,38.45,80635.07,0.0,0.93871,7e-05,5.50549]
[1778472623065,38.44,80635.82,0.0,0.93878,7e-05,5.50052]
[1778472628100,38.44,80635.29,0.0,0.93876,7e-05,5.50173]
[1778472631121,38.43,80642.75,0.0,0.93934,7e-05,5.45971]
[1778472636156,38.43,80641.36,0.0,0.93926,7e-05,5.46533]
[1778472640185,38.43,80634.89,0.0,0.93883,7e-05,5.49546]
[1778472643206,38.43,80632.65,0.0,0.93868,7e-05,5.50545]
[1778472645220,38.43,80636.95,0.0,0.93899,7e-05,5.48432]
[1778472650255,38.42,80637.23,0.0,0.93902,7e-05,5.48187]
[1778472655292,38.42,80639.9,0.0,0.93922,7e-05,5.468]
[1778472660329,38.42,80638.76,0.0,0.93915,7e-05,5.47293]
[1778472665366,38.41,80638.93,0.0,0.93918,7e-05,5.47115]
[1778472670402,38.41,80638.47,0.0,0.93916,7e-05,5.47242]
[1778472675438,38.41,80639.36,0.0,0.93923,7e-05,5.46726]
[1778472682487,38.41,80641.87,0.0,0.93942,7e-05,5.45392]
[1778472683494,38.4,80656.03,0.0,0.94039,7e-05,5.38639]
[1778472684502,38.4,80663.7,0.0,0.94091,7e-05,5.35006]
[1778472690543,38.4,80665.16,0.0,0.94102,7e-05,5.34271]
[1778472696585,38.39,80667.53,0.0,0.94127,7e-05,5.32297]
[1778472697592,38.39,80678.35,0.0,0.942,7e-05,5.27165]
[1778472698509,38.39,80678.35,0.0,0.942,7e-05,5.27165]
[1778472698600,38.39,80680.63,0.0,0.94216,7e-05,5.26058]
[1778472699816,38.39,80680.7,0.0,0.94217,7e-05,5.25986]
[1778472702637,38.39,80676.45,0.0,0.94191,7e-05,5.2786]
[1778472703635,38.39,80669.38,0.0,0.94144,7e-05,5.31139]
[1778472704642,38.38,80664.83,0.0,0.94114,7e-05,5.33235]
[1778472709677,38.38,80664.02,0.0,0.94112,7e-05,5.33359]
[1778472713705,38.37,80666.23,0.0,0.9413,7e-05,5.32107]
[1778472714712,38.37,80668.4,0.0,0.94145,7e-05,5.31033]
[1778472716726,38.37,80672.34,0.0,0.94173,7e-05,5.2908]
[1778472717733,38.36,80679.94,0.0,0.94224,7e-05,5.2547]
[1778472719747,38.36,80678.28,0.0,0.94214,7e-05,5.26163]
[1778472721762,38.36,80675.0,0.0,0.94194,7e-05,5.27616]
[1778472722769,38.36,80673.42,0.0,0.94184,7e-05,5.28313]
[1778472725790,38.35,80671.0,0.0,0.9417,7e-05,5.29314]
[1778472730825,38.35,80672.12,0.0,0.9418,7e-05,5.28563]
[1778472735860,38.34,80672.11,0.0,0.94183,7e-05,5.28353]
[1778472738881,38.34,80670.37,0.0,0.94173,7e-05,5.29044]
[1778472739888,38.34,80672.11,0.0,0.94186,7e-05,5.28184]
[1778472743916,38.33,80670.32,0.0,0.94176,7e-05,5.28859]
[1778472745930,38.33,80672.0,0.0,0.94188,7e-05,5.27987]
[1778472750965,38.32,80672.96,0.0,0.94197,7e-05,5.27341]
[1778472753987,38.32,80671.31,0.0,0.94193,7e-05,5.27459]
[1778472757007,38.32,80664.64,0.0,0.9415,7e-05,5.30479]
[1778472758014,38.31,80662.37,0.0,0.94136,7e-05,5.31506]
[1778472761035,38.31,80664.66,0.0,0.94153,7e-05,5.30293]
[1778472762042,38.31,80672.86,0.0,0.94209,7e-05,5.26395]
[1778472763049,38.31,80675.1,0.0,0.94224,7e-05,5.25307]
[1778472765063,38.31,80670.12,0.0,0.94192,7e-05,5.2757]
[1778472770098,38.3,80669.65,0.0,0.94191,7e-05,5.27593]
[1778472772113,38.3,80677.18,0.0,0.94243,7e-05,5.23985]
[1778472773119,38.3,80681.14,0.0,0.94269,7e-05,5.22101]
[1778472778154,38.29,80680.94,0.0,0.9427,7e-05,5.22044]
[1778472783189,38.29,80680.42,0.0,0.94269,7e-05,5.22135]
[1778472794266,38.28,80680.24,0.0,0.94272,7e-05,5.21885]
[1778472798294,38.27,80693.44,0.0,0.94361,7e-05,5.1562]
[1778472799302,38.27,80693.51,0.0,0.94361,7e-05,5.15567]
[1778472804337,38.27,80695.04,0.0,0.94373,7e-05,5.14754]
[1778472805345,38.27,80702.24,0.0,0.9442,6e-05,5.11405]
[1778472806352,38.27,80703.88,0.0,0.9443,6e-05,5.10634]
[1778472808371,38.27,80700.59,0.0,0.9441,6e-05,5.12124]
[1778472811392,38.27,80698.16,0.0,0.944,6e-05,5.12662]
[1778472812399,38.27,80696.49,0.0,0.94389,7e-05,5.13416]
[1778472814413,38.26,80691.85,0.0,0.94359,7e-05,5.1553]
[1778472815420,38.26,80681.44,0.0,0.94291,7e-05,5.20356]
[1778472817434,38.26,80680.53,0.0,0.94286,7e-05,5.2073]
[1778472818441,38.26,80682.32,0.0,0.94298,7e-05,5.19865]
[1778472819458,38.26,80679.98,0.0,0.94283,7e-05,5.20927]
[1778472820465,38.26,80683.51,0.0,0.94307,7e-05,5.19252]
[1778472825500,38.26,80684.01,0.0,0.94312,7e-05,5.18879]
[1778472827514,38.25,80682.09,0.0,0.943,7e-05,5.19718]
[1778472832550,38.25,80682.91,0.0,0.94308,7e-05,5.19192]
[1778472835571,38.25,80679.11,0.0,0.94284,7e-05,5.20879]
[1778472840606,38.24,80679.71,0.0,0.9429,7e-05,5.20414]
[1778472845641,38.24,80679.8,0.0,0.94293,7e-05,5.2022]
[1778472847655,38.24,80678.07,0.0,0.94283,7e-05,5.20968]
[1778472851683,38.23,80679.82,0.0,0.94296,7e-05,5.20028]
[1778472855711,38.23,80683.32,0.0,0.94321,7e-05,5.18276]
[1778472860746,38.22,80683.42,0.0,0.94323,7e-05,5.18092]
[1778472865781,38.22,80680.9,0.0,0.94308,7e-05,5.19128]
[1778472870816,38.22,80680.58,0.0,0.94308,7e-05,5.1913]
[1778472875851,38.21,80680.9,0.0,0.94318,7e-05,5.18299]
[1778472880886,38.21,80679.83,0.0,0.94313,7e-05,5.1866]
[1778472886928,38.2,80683.89,0.0,0.94342,7e-05,5.16603]
[1778472891963,38.2,80682.88,0.0,0.94337,7e-05,5.1695]
[1778472894986,38.2,80673.28,0.0,0.94275,7e-05,5.21355]
[1778472895995,38.2,80654.75,0.0,0.94151,7e-05,5.30038]
[1778472897002,38.2,80644.09,0.0,0.94079,7e-05,5.351]
[1778472898009,38.2,80644.78,0.0,0.94084,7e-05,5.34773]
[1778472898788,38.2,80644.78,0.0,0.94084,7e-05,5.34773]
[1778472902064,38.2,80651.62,0.0,0.94129,7e-05,5.31627]
[1778472903072,38.2,80656.77,0.0,0.94163,7e-05,5.29199]
[1778472905085,38.2,80660.78,0.0,0.9419,7e-05,5.27328]
[1778472906122,38.2,80660.78,0.0,0.9419,7e-05,5.27328]
[1778472910120,38.2,80666.74,0.0,0.94229,7e-05,5.24587]
[1778472915853,38.2,80667.89,0.0,0.94239,7e-05,5.23884]
[1778472917627,38.19,80669.21,0.0,0.94249,7e-05,5.23183]
[1778472917629,38.19,80672.22,0.0,0.94269,7e-05,5.21732]
[1778472920809,38.19,80673.05,0.0,0.94276,7e-05,5.21266]
[1778472925227,38.18,80680.05,0.0,0.94325,7e-05,5.17775]
[1778472931269,38.18,80680.66,0.0,0.94337,7e-05,5.16769]
[1778472937311,38.17,80680.55,0.0,0.94339,7e-05,5.16643]
[1778472939325,38.17,80686.31,0.0,0.94377,7e-05,5.13906]
[1778472947381,38.17,80687.16,0.0,0.94385,7e-05,5.13321]
[1778472951409,38.16,80697.96,0.0,0.94457,6e-05,5.08233]
[1778472952416,38.16,80698.18,0.0,0.94458,6e-05,5.08117]
[1778472958458,38.16,80699.6,0.0,0.94469,6e-05,5.07372]
[1778472960472,38.16,80703.21,0.0,0.94492,6e-05,5.05682]
[1778472961480,38.16,80706.49,0.0,0.94514,6e-05,5.04163]
[1778472962486,38.16,80700.87,0.0,0.94478,6e-05,5.06738]
[1778472967521,38.16,80701.33,0.0,0.94482,6e-05,5.06459]
[1778472972556,38.15,80701.04,0.0,0.94481,6e-05,5.06529]
[1778472977591,38.15,80701.5,0.0,0.94484,6e-05,5.06253]
[1778472978598,38.15,80703.84,0.0,0.945,6e-05,5.05164]
[1778472981619,38.15,80706.79,0.0,0.94519,6e-05,5.03776]
[1778472986654,38.15,80706.78,0.0,0.9452,6e-05,5.03738]
[1778472987661,38.15,80704.68,0.0,0.94506,6e-05,5.04693]
[1778472992696,38.15,80704.04,0.0,0.94508,6e-05,5.04404]
[1778472997731,38.15,80703.47,0.0,0.94505,6e-05,5.04619]
[1778472999745,38.15,80694.22,0.0,0.94446,6e-05,5.08862]
[1778473001759,38.15,80690.18,0.0,0.9442,6e-05,5.10705]
[1778473002766,38.15,80687.89,0.0,0.94405,7e-05,5.1175]
[1778473006794,38.14,80685.82,0.0,0.94393,7e-05,5.12609]
[1778473008808,38.14,80684.23,0.0,0.94383,7e-05,5.13304]
[1778473014850,38.14,80683.43,0.0,0.9438,7e-05,5.1354]
[1778473015857,38.14,80681.28,0.0,0.94366,7e-05,5.14517]
[1778473020892,38.13,80682.64,0.0,0.94377,7e-05,5.13766]
[1778473022906,38.13,80680.65,0.0,0.94364,7e-05,5.14647]
[1778473027942,38.13,80680.95,0.0,0.94368,7e-05,5.1439]
[1778473032976,38.12,80680.22,0.0,0.94365,7e-05,5.14614]
[1778473038011,38.12,80680.97,0.0,0.94371,7e-05,5.14151]
[1778473043046,38.12,80680.92,0.0,0.94372,7e-05,5.14064]
[1778473044053,38.12,80682.98,0.0,0.94386,7e-05,5.13085]
[1778473052109,38.11,80682.73,0.0,0.94392,7e-05,5.12503]
[1778473055130,38.11,80679.85,0.0,0.94374,7e-05,5.13784]
[1778473058151,38.11,80669.05,0.0,0.94304,7e-05,5.1876]
[1778473059158,38.11,80667.09,0.0,0.94291,7e-05,5.19648]
[1778473065200,38.1,80667.22,0.0,0.94295,7e-05,5.19409]
[1778473069228,38.1,80674.21,0.0,0.94342,7e-05,5.16023]
[1778473070235,38.1,80676.81,0.0,0.9436,7e-05,5.14787]
[1778473075270,38.09,80678.41,0.0,0.94372,7e-05,5.13934]
[1778473080305,38.09,80677.58,0.0,0.94368,7e-05,5.14221]
[1778473085340,38.09,80677.48,0.0,0.94369,7e-05,5.14168]
[1778473089368,38.09,80673.54,0.0,0.94344,7e-05,5.15924]
[1778473094403,38.08,80668.88,0.0,0.94315,7e-05,5.17991]
[1778473096417,38.08,80672.48,0.0,0.94339,7e-05,5.16259]
[1778473097424,38.08,80674.15,0.0,0.9435,7e-05,5.15458]
[1778473103466,38.08,80673.73,0.0,0.94349,7e-05,5.15532]
[1778473108501,38.07,80673.64,0.0,0.9435,7e-05,5.15472]
[1778473113536,38.07,80689.33,0.0,0.94459,6e-05,5.07547]
[1778473114543,38.07,80689.07,0.0,0.94458,6e-05,5.07659]
[1778473119578,38.07,80690.69,0.0,0.94469,6e-05,5.06868]
[1778473120585,38.07,80692.85,0.0,0.94483,6e-05,5.05862]
[1778473123613,38.07,80690.5,0.0,0.94468,6e-05,5.06926]
[1778473128648,38.07,80691.45,0.0,0.94475,6e-05,5.06437]
[1778473130662,38.07,80693.65,0.0,0.94489,6e-05,5.05403]
[1778473131669,38.07,80698.87,0.0,0.94523,6e-05,5.02991]
[1778473132676,38.07,80701.94,0.0,0.94543,6e-05,5.01576]
[1778473137711,38.07,80703.15,0.0,0.94551,6e-05,5.01012]
[1778473140548,38.07,80702.74,0.0,0.94548,6e-05,5.01196]
[1778473140830,38.07,80702.74,0.0,0.94548,6e-05,5.01196]
[1778473140885,38.07,80697.09,0.0,0.94512,6e-05,5.03791]
[1778473141739,38.07,80691.78,0.0,0.94478,6e-05,5.06232]
[1778473145767,38.06,80688.5,0.0,0.94457,6e-05,5.07704]
[1778473146774,38.06,80684.42,0.0,0.94431,7e-05,5.09582]
[1778473151810,38.06,80683.95,0.0,0.94429,7e-05,5.09726]
[1778473156848,38.06,80684.18,0.0,0.94431,7e-05,5.09548]
[1778473161883,38.06,80683.8,0.0,0.9443,7e-05,5.09655]
[1778473166918,38.06,80684.12,0.0,0.94433,7e-05,5.0944]
[1778473171953,38.05,80684.0,0.0,0.94438,7e-05,5.08883]
[1778473177995,38.05,80684.07,0.0,0.9444,7e-05,5.0878]
[1778473184038,38.05,80683.76,0.0,0.94439,7e-05,5.08855]
[1778473189073,38.05,80682.18,0.0,0.94429,7e-05,5.09529]
[1778473194109,38.05,80679.79,0.0,0.94414,7e-05,5.10573]
[1778473199144,38.04,80679.93,0.0,0.94416,7e-05,5.10443]
[1778473204179,38.04,80677.67,0.0,0.94402,7e-05,5.11433]
[1778473209214,38.04,80677.76,0.0,0.94404,7e-05,5.11325]
[1778473213245,38.04,80662.45,0.0,0.94304,7e-05,5.18423]
[1778473214249,38.04,80652.51,0.0,0.94238,7e-05,5.23072]
[1778473215256,38.04,80652.73,0.0,0.9424,7e-05,5.22937]
[1778473220291,38.03,80653.69,0.0,0.94248,7e-05,5.2233]
[1778473226333,38.03,80653.3,0.0,0.94248,7e-05,5.22324]
[1778473230374,38.02,80655.03,0.0,0.94261,7e-05,5.21413]
[1778473230811,38.02,80655.03,0.0,0.94261,7e-05,5.21413]
[1778473230913,38.02,80654.66,0.0,0.94259,7e-05,5.21556]
[1778473235817,38.02,80658.43,0.0,0.94291,7e-05,5.19115]
[1778473236061,38.02,80658.43,0.0,0.94291,7e-05,5.19115]
[1778473236162,38.02,80658.43,0.0,0.94292,7e-05,5.19058]
[1778473239318,38.02,80656.63,0.0,0.94281,7e-05,5.19873]
[1778473239804,38.01,80666.87,0.0,0.94349,7e-05,5.15014]
[1778473240434,38.01,80668.36,0.0,0.94359,7e-05,5.14295]
[1778473244088,38.01,80668.06,0.0,0.94358,7e-05,5.14392]
[1778473244309,38.01,80668.06,0.0,0.94358,7e-05,5.14392]
[1778473244094,38.01,80668.2,0.0,0.9436,7e-05,5.14283]
[1778473245469,38.01,80661.51,0.0,0.94316,7e-05,5.17391]
[1778473249497,38.01,80659.54,0.0,0.94304,7e-05,5.18205]
[1778473250504,38.01,80663.36,0.0,0.9433,7e-05,5.16385]
[1778473255539,38.0,80663.72,0.0,0.94334,7e-05,5.16088]
[1778473261581,38.0,80663.75,0.0,0.94336,7e-05,5.15918]
[1778473266616,37.99,80663.58,0.0,0.94337,7e-05,5.15869]
[1778473271651,37.99,80661.43,0.0,0.94325,7e-05,5.16746]
[1778473275679,37.99,80655.69,0.0,0.94288,7e-05,5.19329]
[1778473277696,37.99,80651.89,0.0,0.94264,7e-05,5.21052]
[1778473281724,37.98,80655.5,0.0,0.9429,7e-05,5.19213]
[1778473286759,37.98,80654.49,0.0,0.94285,7e-05,5.19524]
[1778473292801,37.97,80653.93,0.0,0.9429,7e-05,5.19051]
[1778473297836,37.97,80654.58,0.0,0.94296,7e-05,5.18586]
[1778473302871,37.96,80654.74,0.0,0.943,7e-05,5.18355]
[1778473307906,37.96,80654.88,0.0,0.94303,7e-05,5.18136]
[1778473311934,37.95,80663.8,0.0,0.94363,7e-05,5.13833]
[1778473312941,37.95,80667.94,0.0,0.94391,7e-05,5.11869]
[1778473313948,37.95,80669.38,0.0,0.94401,7e-05,5.11174]
[1778473318983,37.95,80675.24,0.0,0.9444,7e-05,5.08353]
[1778473319993,37.95,80679.97,0.0,0.94472,6e-05,5.06141]
[1778473322004,37.95,80673.71,0.0,0.94431,7e-05,5.09023]
[1778473327041,37.95,80673.8,0.0,0.94433,7e-05,5.08911]
[1778473332075,37.94,80673.89,0.0,0.94434,7e-05,5.08804]
[1778473334089,37.94,80678.36,0.0,0.94464,7e-05,5.06704]
[1778473336103,37.94,80681.68,0.0,0.94485,6e-05,5.05147]
[1778473338591,37.94,80683.6,0.0,0.94498,6e-05,5.04242]
[1778473338810,37.94,80683.6,0.0,0.94498,6e-05,5.04242]
[1778473342145,37.94,80687.68,0.0,0.94525,6e-05,5.02341]
[1778473344277,37.94,80687.96,0.0,0.94526,6e-05,5.02211]
[1778473344316,37.94,80687.96,0.0,0.94526,6e-05,5.02211]
[1778473344418,37.94,80687.23,0.0,0.94522,6e-05,5.02546]
[1778473353223,37.94,80689.6,0.0,0.94542,6e-05,5.00913]
[1778473356244,37.94,80700.46,0.0,0.94612,6e-05,4.95929]
[1778473358258,37.94,80703.23,0.0,0.94629,6e-05,4.9468]
[1778473359265,37.94,80706.78,0.0,0.94652,6e-05,4.9307]
[1778473364300,37.94,80706.92,0.0,0.94652,6e-05,4.93072]
[1778473369335,37.95,80710.46,0.0,0.94673,6e-05,4.91524]
[1778473371349,37.95,80716.12,0.0,0.94708,6e-05,4.88982]
[1778473375381,37.95,80721.17,0.0,0.94739,6e-05,4.86773]
[1778473380416,37.94,80721.76,0.0,0.94744,6e-05,4.86362]
[1778473381423,37.94,80726.73,0.0,0.94776,6e-05,4.84089]
[1778473385079,37.94,80727.02,0.0,0.94778,6e-05,4.83907]
[1778473385563,37.94,80728.34,0.0,0.94787,6e-05,4.83261]
[1778473391493,37.94,80726.0,0.0,0.94775,6e-05,4.84157]
[1778473396812,37.93,80727.66,0.0,0.94786,6e-05,4.83301]
[1778473396904,37.93,80733.26,0.0,0.94821,6e-05,4.80756]
[1778473398542,37.93,80729.44,0.0,0.94798,6e-05,4.8243]
[1778473399584,37.93,80729.44,0.0,0.94798,6e-05,4.8243]
[1778473399810,37.93,80729.44,0.0,0.94798,6e-05,4.8243]
[1778473399910,37.93,80729.34,0.0,0.94798,6e-05,4.82451]
[1778473404215,37.93,80729.12,0.0,0.94798,6e-05,4.82475]
[1778473404314,37.93,80729.12,0.0,0.94798,6e-05,4.82475]
[1778473408865,37.92,80730.46,0.0,0.94808,6e-05,4.81748]
[1778473409060,37.92,80730.46,0.0,0.94808,6e-05,4.81748]
[1778473409161,37.92,80730.46,0.0,0.94808,6e-05,4.81724]
[1778473414654,37.92,80730.72,0.0,0.94817,6e-05,4.80936]
[1778473419689,37.92,80730.96,0.0,0.9482,6e-05,4.80711]
[1778473420926,37.92,80730.96,0.0,0.9482,6e-05,4.80711]
[1778473421073,37.92,80730.96,0.0,0.9482,6e-05,4.80711]
[1778473426738,37.91,80731.21,0.0,0.94824,6e-05,4.80433]
[1778473432780,37.91,80732.45,0.0,0.94833,6e-05,4.79734]
[1778473434625,37.91,80733.1,0.0,0.94838,6e-05,4.7942]
[1778473434810,37.91,80733.1,0.0,0.94838,6e-05,4.7942]
[1778473436446,37.9,80733.06,0.0,0.94838,6e-05,4.79415]
[1778473436562,37.9,80733.06,0.0,0.94838,6e-05,4.79415]
[1778473436539,37.9,80733.19,0.0,0.94838,6e-05,4.79363]
[1778473441843,37.9,80731.39,0.0,0.94828,6e-05,4.80155]
[1778473446878,37.91,80732.12,0.0,0.94831,6e-05,4.79911]
[1778473451801,37.91,80734.25,0.0,0.94843,6e-05,4.79062]
[1778473451811,37.91,80734.25,0.0,0.94843,6e-05,4.79062]
[1778473456949,37.91,80735.6,0.0,0.9485,6e-05,4.7854]
[1778473457063,37.91,80735.6,0.0,0.9485,6e-05,4.7854]
[1778473457526,37.91,80735.6,0.0,0.9485,6e-05,4.7854]
[1778473457562,37.91,80735.6,0.0,0.9485,6e-05,4.7854]
[1778473457580,37.92,80735.64,0.0,0.94848,6e-05,4.78636]
[1778473458962,37.92,80738.73,0.0,0.94867,6e-05,4.77282]
[1778473462978,37.92,80741.66,0.0,0.94886,6e-05,4.75913]
[1778473463063,37.92,80741.66,0.0,0.94886,6e-05,4.75913]
[1778473469178,37.91,80744.32,0.0,0.94903,6e-05,4.74619]
[1778473469311,37.91,80744.32,0.0,0.94903,6e-05,4.74619]
[1778473469410,37.91,80747.51,0.0,0.94923,6e-05,4.73166]
[1778473470782,37.91,80747.54,0.0,0.94923,6e-05,4.73153]
[1778473470812,37.91,80747.54,0.0,0.94923,6e-05,4.73153]
[1778473471046,37.91,80747.41,0.0,0.94928,6e-05,4.72675]
[1778473473898,37.91,80747.69,0.0,0.9493,6e-05,4.72523]
[1778473474060,37.91,80747.69,0.0,0.9493,6e-05,4.72523]
[1778473474067,37.91,80752.05,0.0,0.94957,6e-05,4.70572]
[1778473476081,37.91,80755.75,0.0,0.94979,6e-05,4.68913]
[1778473479537,37.91,80754.96,0.0,0.94975,6e-05,4.69247]
[1778473479562,37.91,80754.96,0.0,0.94975,6e-05,4.69247]
[1778473480109,37.91,80755.09,0.0,0.94976,6e-05,4.69173]
[1778473482321,37.91,80755.27,0.0,0.94977,6e-05,4.69084]
[1778473482564,37.91,80755.27,0.0,0.94977,6e-05,4.69084]
[1778473488167,37.91,80756.48,0.0,0.94985,6e-05,4.68489]
[1778473490986,37.91,80759.17,0.0,0.95001,6e-05,4.67284]
[1778473491060,37.91,80759.17,0.0,0.95001,6e-05,4.67284]
[1778473492393,37.9,80759.06,0.0,0.95001,6e-05,4.67328]
[1778473492561,37.9,80759.06,0.0,0.95001,6e-05,4.67328]
[1778473492478,37.9,80759.53,0.0,0.95004,6e-05,4.6711]
[1778473493420,37.9,80759.53,0.0,0.95004,6e-05,4.6711]
[1778473493564,37.9,80759.53,0.0,0.95004,6e-05,4.6711]
[1778473493571,37.9,80752.26,0.0,0.9496,6e-05,4.70323]
[1778473494208,37.9,80748.62,0.0,0.94938,6e-05,4.71939]
[1778473496222,37.9,80746.68,0.0,0.94926,6e-05,4.7278]
[1778473499632,37.9,80748.31,0.0,0.94937,6e-05,4.7203]
[1778473499809,37.9,80749.73,0.0,0.94945,6e-05,4.71386]
[1778473502388,37.9,80750.42,0.0,0.9495,6e-05,4.71058]
[1778473502562,37.9,80750.42,0.0,0.9495,6e-05,4.71058]
[1778473502610,37.9,80750.32,0.0,0.9495,6e-05,4.71084]
[1778473508306,37.9,80750.56,0.0,0.94952,6e-05,4.70936]
[1778473510320,37.9,80754.04,0.0,0.94973,6e-05,4.69373]
[1778473512794,37.9,80754.54,0.0,0.94976,6e-05,4.69142]
[1778473512809,37.9,80754.54,0.0,0.94976,6e-05,4.69142]
[1778473520082,37.9,80756.56,0.0,0.94988,6e-05,4.68226]
[1778473520312,37.9,80756.56,0.0,0.94988,6e-05,4.68226]
[1778473521387,37.9,80756.84,0.0,0.9499,6e-05,4.681]
[1778473521566,37.9,80756.84,0.0,0.9499,6e-05,4.681]
[1778473521575,37.9,80756.83,0.0,0.9499,6e-05,4.68103]
[1778473527439,37.9,80756.72,0.0,0.9499,6e-05,4.68143]
[1778473529387,37.9,80756.78,0.0,0.9499,6e-05,4.68115]
[1778473529559,37.9,80756.78,0.0,0.9499,6e-05,4.68115]
[1778473535495,37.9,80758.68,0.0,0.95007,6e-05,4.66747]
[1778473536243,37.9,80758.68,0.0,0.95007,6e-05,4.66747]
[1778473536312,37.9,80758.68,0.0,0.95007,6e-05,4.66747]
[1778473536502,37.9,80758.64,0.0,0.95006,6e-05,4.66766]
[1778473540828,37.9,80759.91,0.0,0.95014,6e-05,4.66208]
[1778473541060,37.9,80759.91,0.0,0.95014,6e-05,4.66208]
[1778473544558,37.9,80756.44,0.0,0.94993,6e-05,4.67746]
[1778473548836,37.9,80756.72,0.0,0.94995,6e-05,4.67619]
[1778473549061,37.9,80756.72,0.0,0.94995,6e-05,4.67619]
[1778473551009,37.9,80756.53,0.0,0.94994,6e-05,4.67703]
[1778473551071,37.9,80756.53,0.0,0.94994,6e-05,4.67703]
[1778473552614,37.9,80757.59,0.0,0.95,6e-05,4.67233]
[1778473557077,37.9,80756.76,0.0,0.94995,6e-05,4.67601]
[1778473557309,37.9,80756.76,0.0,0.94995,6e-05,4.67601]
[1778473565709,37.9,80757.25,0.0,0.94998,6e-05,4.67388]
[1778473569244,37.9,80758.85,0.0,0.95007,6e-05,4.66685]
[1778473569309,37.9,80758.85,0.0,0.95007,6e-05,4.66685]
[1778473572128,37.9,80759.56,0.0,0.95011,6e-05,4.66432]
[1778473572314,37.9,80759.56,0.0,0.95011,6e-05,4.66432]
[1778473572346,37.9,80759.94,0.0,0.95012,6e-05,4.66319]
[1778473577353,37.91,80759.91,0.0,0.95008,6e-05,4.66612]
[1778473579585,37.91,80759.91,0.0,0.95008,6e-05,4.66612]
[1778473579808,37.91,80759.91,0.0,0.95007,6e-05,4.66728]
[1778473582705,37.91,80759.53,0.0,0.95005,6e-05,4.66901]
[1778473582811,37.91,80758.51,0.0,0.94998,6e-05,4.67356]
[1778473583382,37.91,80758.51,0.0,0.94998,6e-05,4.67356]
[1778473583558,37.91,80758.51,0.0,0.94998,6e-05,4.67356]
[1778473583578,37.91,80758.03,0.0,0.94995,6e-05,4.67576]
[1778473588870,37.91,80759.53,0.0,0.95004,6e-05,4.66928]
[1778473590953,37.92,80759.92,0.0,0.95007,6e-05,4.6676]
[1778473591063,37.92,80759.92,0.0,0.95007,6e-05,4.6676]
[1778473591161,37.92,80759.7,0.0,0.9501,6e-05,4.66343]
[1778473597933,37.92,80757.54,0.0,0.94997,6e-05,4.67326]
[1778473598808,37.92,80757.54,0.0,0.94997,6e-05,4.67326]
[1778473602822,37.92,80757.09,0.0,0.94994,6e-05,4.67537]
[1778473603064,37.92,80757.09,0.0,0.94994,6e-05,4.67537]
[1778473603119,37.92,80756.93,0.0,0.94993,6e-05,4.67611]
[1778473604985,37.92,80746.88,0.0,0.94932,6e-05,4.72071]
[1778473605990,37.92,80741.37,0.0,0.94899,6e-05,4.7452]
[1778473607142,37.92,80741.37,0.0,0.94899,6e-05,4.7452]
[1778473607309,37.92,80741.37,0.0,0.94899,6e-05,4.7452]
[1778473610112,37.92,80739.8,0.0,0.94889,6e-05,4.75192]
[1778473610310,37.92,80739.8,0.0,0.94889,6e-05,4.75192]
[1778473610409,37.92,80736.98,0.0,0.94872,6e-05,4.76441]
[1778473615348,37.91,80735.81,0.0,0.94866,6e-05,4.76912]
[1778473615561,37.91,80735.81,0.0,0.94866,6e-05,4.76912]
[1778473623967,37.92,80738.24,0.0,0.94879,6e-05,4.75968]
[1778473624068,37.92,80738.24,0.0,0.94879,6e-05,4.75968]
[1778473624621,37.92,80738.24,0.0,0.94879,6e-05,4.75968]
[1778473624722,37.92,80738.31,0.0,0.94878,6e-05,4.76014]
[1778473624814,37.92,80738.31,0.0,0.94878,6e-05,4.76014]
[1778473630172,37.93,80737.92,0.0,0.94873,6e-05,4.7638]
[1778473633049,37.93,80737.87,0.0,0.94872,6e-05,4.76478]
[1778473633067,37.93,80737.87,0.0,0.94872,6e-05,4.76478]
[1778473639235,37.94,80737.87,0.0,0.94868,6e-05,4.7674]
[1778473643263,37.94,80734.29,0.0,0.94844,6e-05,4.7849]
[1778473644104,37.94,80734.29,0.0,0.94844,6e-05,4.7849]
[1778473644311,37.94,80734.29,0.0,0.94844,6e-05,4.7849]
[1778473644912,37.94,80734.29,0.0,0.94844,6e-05,4.78524]
[1778473645066,37.94,80734.29,0.0,0.94844,6e-05,4.78524]
[1778473645277,37.94,80731.71,0.0,0.94828,6e-05,4.79715]
[1778473650455,37.95,80732.85,0.0,0.94833,6e-05,4.79332]
[1778473650561,37.95,80732.85,0.0,0.94833,6e-05,4.79332]
[1778473655352,37.95,80720.71,0.0,0.9476,6e-05,4.84476]
[1778473656358,37.95,80717.1,0.0,0.94737,6e-05,4.86142]
[1778473657365,37.95,80715.38,0.0,0.94726,6e-05,4.86945]
[1778473657869,37.95,80715.38,0.0,0.94726,6e-05,4.86945]
[1778473658059,37.95,80715.38,0.0,0.94726,6e-05,4.86945]
[1778473659399,37.96,80712.56,0.0,0.94708,6e-05,4.88245]
[1778473659561,37.96,80712.56,0.0,0.94708,6e-05,4.88245]
[1778473659609,37.96,80711.28,0.0,0.94699,6e-05,4.88865]
[1778473665421,37.96,80709.55,0.0,0.94687,6e-05,4.89742]
[1778473667683,37.96,80709.52,0.0,0.94687,6e-05,4.89774]
[1778473667811,37.96,80709.52,0.0,0.94686,6e-05,4.89808]
[1778473673290,37.96,80709.11,0.0,0.94683,6e-05,4.90064]
[1778473673308,37.96,80709.11,0.0,0.94683,6e-05,4.90064]
[1778473674305,37.96,80708.73,0.0,0.9468,6e-05,4.90254]
[1778473674562,37.96,80708.73,0.0,0.9468,6e-05,4.90254]
[1778473674638,37.96,80708.84,0.0,0.9468,6e-05,4.90239]
[1778473680526,37.97,80711.2,0.0,0.94694,6e-05,4.89273]
[1778473682673,37.97,80713.78,0.0,0.9471,6e-05,4.88122]
[1778473682809,37.97,80713.78,0.0,0.9471,6e-05,4.88122]
[1778473687575,37.97,80721.29,0.0,0.94755,6e-05,4.84865]
[1778473688582,37.97,80728.68,0.0,0.948,6e-05,4.81563]
[1778473689132,37.97,80728.68,0.0,0.948,6e-05,4.81563]
[1778473689315,37.97,80728.68,0.0,0.948,6e-05,4.81563]
[1778473690431,37.97,80730.44,0.0,0.94811,6e-05,4.80754]
[1778473690566,37.97,80730.44,0.0,0.94811,6e-05,4.80754]
[1778473690663,37.97,80730.44,0.0,0.94812,6e-05,4.80737]
[1778473694624,37.97,80726.94,0.0,0.94791,6e-05,4.82239]
[1778473695290,37.97,80726.94,0.0,0.94791,6e-05,4.82239]
[1778473695310,37.97,80726.94,0.0,0.94791,6e-05,4.82239]
[1778473695631,37.97,80723.76,0.0,0.94771,6e-05,4.83651]
[1778473700666,37.97,80723.43,0.0,0.9477,6e-05,4.83786]
[1778473705703,37.97,80725.58,0.0,0.94781,6e-05,4.82953]
[1778473707188,37.97,80726.0,0.0,0.94784,6e-05,4.82741]
[1778473707309,37.97,80726.0,0.0,0.94784,6e-05,4.82741]
[1778473708608,37.97,80725.86,0.0,0.94783,6e-05,4.82782]
[1778473708814,37.97,80725.86,0.0,0.94783,6e-05,4.82782]
[1778473708662,37.97,80725.86,0.0,0.94784,6e-05,4.82759]
[1778473713758,37.97,80723.66,0.0,0.94775,6e-05,4.83214]
[1778473720807,37.98,80723.52,0.0,0.94772,6e-05,4.83467]
[1778473722821,37.98,80726.63,0.0,0.94791,6e-05,4.82121]
[1778473723825,37.98,80726.63,0.0,0.94791,6e-05,4.82121]
[1778473724059,37.98,80728.32,0.0,0.94801,6e-05,4.8134]
[1778473736919,37.97,80728.6,0.0,0.94806,6e-05,4.81]
[1778473738511,37.97,80728.6,0.0,0.94806,6e-05,4.81]
[1778473738558,37.97,80728.6,0.0,0.94806,6e-05,4.81]
[1778473739780,37.97,80728.6,0.0,0.94807,6e-05,4.80959]
[1778473739815,37.97,80728.6,0.0,0.94807,6e-05,4.80959]
[1778473739831,37.97,80728.6,0.0,0.94807,6e-05,4.80938]
[1778473744975,37.97,80726.54,0.0,0.94796,6e-05,4.81756]
[1778473747356,37.97,80726.68,0.0,0.94797,6e-05,4.81671]
[1778473747560,37.97,80726.68,0.0,0.94797,6e-05,4.81671]
[1778473755045,37.96,80728.67,0.0,0.94812,6e-05,4.80584]
[1778473759769,37.96,80728.97,0.0,0.94814,6e-05,4.80388]
[1778473759808,37.96,80728.97,0.0,0.94814,6e-05,4.80388]
[1778473760080,37.96,80735.33,0.0,0.94854,6e-05,4.77497]
[1778473761313,37.96,80735.33,0.0,0.94854,6e-05,4.77497]
[1778473761565,37.96,80735.33,0.0,0.94854,6e-05,4.77497]
[1778473761608,37.96,80735.36,0.0,0.94855,6e-05,4.77452]
[1778473765115,37.95,80738.24,0.0,0.94873,6e-05,4.7612]
[1778473770011,37.95,80739.09,0.0,0.94879,6e-05,4.75685]
[1778473770059,37.95,80739.09,0.0,0.94879,6e-05,4.75685]
[1778473774178,37.95,80736.91,0.0,0.94872,6e-05,4.76065]
[1778473777645,37.95,80737.1,0.0,0.94873,6e-05,4.75965]
[1778473777810,37.95,80737.1,0.0,0.94873,6e-05,4.75965]
[1778473779302,37.95,80736.62,0.0,0.94871,6e-05,4.76132]
[1778473779313,37.95,80736.62,0.0,0.94871,6e-05,4.76132]
[1778473779359,37.95,80736.62,0.0,0.94871,6e-05,4.76116]
[1778473787269,37.94,80737.08,0.0,0.94875,6e-05,4.75779]
[1778473790568,37.94,80737.35,0.0,0.94878,6e-05,4.75625]
[1778473790812,37.94,80737.35,0.0,0.94878,6e-05,4.75625]
[1778473796382,37.94,80736.93,0.0,0.94877,6e-05,4.75697]
[1778473801302,37.94,80736.25,0.0,0.94873,6e-05,4.75952]
[1778473801308,37.94,80736.25,0.0,0.94873,6e-05,4.75952]
[1778473803714,37.94,80732.68,0.0,0.94852,6e-05,4.77499]
[1778473803812,37.94,80732.68,0.0,0.94852,6e-05,4.77499]
[1778473803910,37.94,80732.0,0.0,0.94848,6e-05,4.77766]
[1778473811487,37.93,80732.6,0.0,0.94854,6e-05,4.77367]
[1778473820550,37.93,80732.83,0.0,0.94857,6e-05,4.77107]
[1778473825585,37.92,80732.13,0.0,0.94854,6e-05,4.77336]
[1778473830620,37.92,80732.56,0.0,0.94858,6e-05,4.77062]
[1778473832809,37.92,80732.56,0.0,0.94863,6e-05,4.76506]
[1778473833641,37.92,80725.77,0.0,0.94822,6e-05,4.79534]
[1778473834098,37.92,80725.77,0.0,0.94822,6e-05,4.79534]
[1778473834312,37.92,80725.77,0.0,0.94822,6e-05,4.79534]
[1778473834648,37.92,80723.86,0.0,0.94809,6e-05,4.80428]
[1778473838676,37.93,80722.01,0.0,0.94796,6e-05,4.8141]
[1778473841780,37.93,80721.12,0.0,0.9479,6e-05,4.81869]
[1778473841814,37.93,80721.12,0.0,0.9479,6e-05,4.81869]
[1778473843713,37.93,80712.46,0.0,0.94734,6e-05,4.85861]
[1778473844720,37.93,80706.25,0.0,0.94695,6e-05,4.887]
[1778473845227,37.93,80706.25,0.0,0.94695,6e-05,4.887]
[1778473845284,37.93,80706.25,0.0,0.94695,6e-05,4.887]
[1778473845312,37.93,80706.25,0.0,0.94695,6e-05,4.887]
[1778473845727,37.93,80705.84,0.0,0.94692,6e-05,4.88903]
[1778473846735,37.93,80702.46,0.0,0.94671,6e-05,4.90459]
[1778473850762,37.93,80699.47,0.0,0.94651,6e-05,4.91879]
[1778473851053,37.93,80699.47,0.0,0.94651,6e-05,4.91879]
[1778473851179,37.93,80699.47,0.0,0.94651,6e-05,4.91879]
[1778473851311,37.93,80699.47,0.0,0.94651,6e-05,4.91879]
[1778473851769,37.93,80699.52,0.0,0.94651,6e-05,4.9187]
[1778473856804,37.94,80698.89,0.0,0.94646,6e-05,4.92232]
[1778473857905,37.94,80698.89,0.0,0.94646,6e-05,4.92232]
[1778473858041,37.94,80698.61,0.0,0.94644,6e-05,4.92375]
[1778473858064,37.94,80698.61,0.0,0.94644,6e-05,4.92375]
[1778473859825,37.94,80698.6,0.0,0.94644,6e-05,4.92408]
[1778473860832,37.94,80702.4,0.0,0.94667,6e-05,4.9069]
[1778473861893,37.94,80702.4,0.0,0.94667,6e-05,4.9069]
[1778473861912,37.94,80704.32,0.0,0.94679,6e-05,4.89834]
[1778473862067,37.94,80704.32,0.0,0.94679,6e-05,4.89834]
[1778473862846,37.94,80704.99,0.0,0.94683,6e-05,4.89549]
[1778473863816,37.94,80704.99,0.0,0.94683,6e-05,4.89549]
[1778473863853,37.94,80711.0,0.0,0.94722,6e-05,4.86789]
[1778473864066,37.94,80711.0,0.0,0.94722,6e-05,4.86789]
[1778473870903,37.93,80712.68,0.0,0.94735,6e-05,4.85856]
[1778473875938,37.93,80713.13,0.0,0.94739,6e-05,4.85533]
[1778473879555,37.93,80713.53,0.0,0.94742,6e-05,4.85282]
[1778473879739,37.93,80713.53,0.0,0.94742,6e-05,4.85282]
[1778473879812,37.93,80713.53,0.0,0.94742,6e-05,4.85282]
[1778473879966,37.93,80714.52,0.0,0.94749,6e-05,4.84811]
[1778473883994,37.92,80724.22,0.0,0.9481,6e-05,4.8035]
[1778473884817,37.92,80724.22,0.0,0.9481,6e-05,4.8035]
[1778473884978,37.92,80724.22,0.0,0.9481,6e-05,4.8035]
[1778473885001,37.92,80725.6,0.0,0.94819,6e-05,4.79715]
[1778473885060,37.92,80725.6,0.0,0.94819,6e-05,4.79715]
[1778473887015,37.92,80726.12,0.0,0.94823,6e-05,4.79453]
[1778473891793,37.92,80726.14,0.0,0.94824,6e-05,4.79401]
[1778473891802,37.92,80726.14,0.0,0.94824,6e-05,4.79401]
[1778473891808,37.92,80726.14,0.0,0.94824,6e-05,4.79401]
[1778473891894,37.92,80726.14,0.0,0.94829,6e-05,4.78847]
[1778473898093,37.92,80726.0,0.0,0.94827,6e-05,4.78979]
[1778473899975,37.92,80726.0,0.0,0.94827,6e-05,4.78979]
[1778473900064,37.92,80728.3,0.0,0.9484,6e-05,4.78021]
[1778473900107,37.92,80728.3,0.0,0.9484,6e-05,4.78021]
[1778473900310,37.92,80728.3,0.0,0.9484,6e-05,4.78021]
[1778473900409,37.92,80729.49,0.0,0.94848,6e-05,4.77488]
[1778473902121,37.93,80732.18,0.0,0.94863,6e-05,4.76361]
[1778473903128,37.93,80734.76,0.0,0.94879,6e-05,4.75248]
[1778473909176,37.94,80732.97,0.0,0.94864,6e-05,4.76293]
[1778473910183,37.94,80739.0,0.0,0.94901,6e-05,4.7364]
[1778473911605,37.94,80739.0,0.0,0.94901,6e-05,4.7364]
[1778473911747,37.94,80739.0,0.0,0.94901,6e-05,4.7364]
[1778473918239,37.94,80742.71,0.0,0.94924,6e-05,4.71943]
[1778473923939,37.93,80743.54,0.0,0.94929,6e-05,4.71551]
[1778473924060,37.93,80743.54,0.0,0.94929,6e-05,4.71551]
[1778473924068,37.93,80743.54,0.0,0.94929,6e-05,4.7154]
[1778473924310,37.93,80743.54,0.0,0.94929,6e-05,4.7154]
[1778473928309,37.93,80743.62,0.0,0.9493,6e-05,4.71483]
[1778473930323,37.93,80746.06,0.0,0.94945,6e-05,4.70389]
[1778473931332,37.93,80759.63,0.0,0.95027,6e-05,4.64387]
[1778473932337,37.93,80765.16,0.0,0.95061,6e-05,4.61898]
[1778473933151,37.93,80765.16,0.0,0.95061,6e-05,4.61898]
[1778473933309,37.93,80765.16,0.0,0.95061,6e-05,4.61898]
[1778473937372,37.93,80768.03,0.0,0.95081,6e-05,4.60432]
[1778473938379,37.93,80770.84,0.0,0.95097,6e-05,4.59215]
[1778473939229,37.93,80770.84,0.0,0.95097,6e-05,4.59215]
[1778473939311,37.93,80770.84,0.0,0.95097,6e-05,4.59215]
[1778473939418,37.93,80770.84,0.0,0.95097,6e-05,4.59215]
[1778473939560,37.93,80770.84,0.0,0.95097,6e-05,4.59215]
[1778473939660,37.93,80771.33,0.0,0.951,6e-05,4.59015]
[1778473941400,37.93,80775.32,0.0,0.95124,6e-05,4.57237]
[1778473943414,37.92,80771.39,0.0,0.95102,6e-05,4.58856]
[1778473944130,37.92,80771.39,0.0,0.95102,6e-05,4.58856]
[1778473944312,37.92,80771.39,0.0,0.95102,6e-05,4.58856]
[1778473944421,37.92,80766.72,0.0,0.95074,6e-05,4.60915]
[1778473949456,37.92,80767.93,0.0,0.9508,6e-05,4.60445]
[1778473952478,37.93,80766.1,0.0,0.95074,6e-05,4.6077]
[1778473953421,37.93,80766.1,0.0,0.95074,6e-05,4.6077]
[1778473953560,37.93,80766.1,0.0,0.95074,6e-05,4.6077]
[1778473953624,37.93,80766.1,0.0,0.95074,6e-05,4.6077]
[1778473953811,37.93,80766.1,0.0,0.95074,6e-05,4.6077]
[1778473953884,37.93,80760.08,0.0,0.95038,6e-05,4.63433]
[1778473959527,37.93,80760.77,0.0,0.95041,6e-05,4.63172]
[1778473960486,37.93,80760.77,0.0,0.95041,6e-05,4.63172]
[1778473960561,37.93,80760.77,0.0,0.95041,6e-05,4.63172]
[1778473960579,37.93,80765.71,0.0,0.95071,6e-05,4.61012]
[1778473965715,37.93,80765.72,0.0,0.9507,6e-05,4.61057]
[1778473965813,37.93,80765.72,0.0,0.9507,6e-05,4.61057]
[1778473965953,37.93,80765.72,0.0,0.9507,6e-05,4.61057]
[1778473966061,37.93,80765.72,0.0,0.9507,6e-05,4.61057]
[1778473966054,37.93,80765.05,0.0,0.95066,6e-05,4.61376]
[1778473966576,37.93,80765.12,0.0,0.95066,6e-05,4.61345]
[1778473971614,37.93,80765.44,0.0,0.95067,6e-05,4.61263]
[1778473973507,37.93,80765.97,0.0,0.9507,6e-05,4.61043]
[1778473973558,37.93,80765.97,0.0,0.9507,6e-05,4.61043]
[1778473976649,37.93,80770.49,0.0,0.95097,6e-05,4.59115]
[1778473977579,37.93,80770.49,0.0,0.95097,6e-05,4.59115]
[1778473977811,37.93,80770.49,0.0,0.95097,6e-05,4.59115]
[1778473977881,37.93,80770.49,0.0,0.95097,6e-05,4.59115]
[1778473978063,37.93,80770.49,0.0,0.95097,6e-05,4.59115]
[1778473978114,37.93,80776.58,0.0,0.95132,6e-05,4.56485]
[1778473981747,37.94,80775.83,0.0,0.95127,6e-05,4.56848]
[1778473981809,37.94,80775.83,0.0,0.95127,6e-05,4.56848]
[1778473981884,37.94,80769.71,0.0,0.95091,6e-05,4.59539]
[1778473982693,37.94,80765.24,0.0,0.95064,6e-05,4.61515]
[1778473984707,37.94,80764.55,0.0,0.9506,6e-05,4.61843]
[1778473987812,37.94,80766.17,0.0,0.95069,6e-05,4.61144]
[1778473987840,37.94,80766.17,0.0,0.95069,6e-05,4.61144]
[1778473987843,37.94,80753.59,0.0,0.94993,6e-05,4.66713]
[1778473988924,37.94,80753.59,0.0,0.94993,6e-05,4.66713]
[1778473989061,37.94,80753.59,0.0,0.94993,6e-05,4.66713]
[1778473989093,37.94,80762.19,0.0,0.95045,6e-05,4.62927]
[1778473989743,37.94,80764.78,0.0,0.9506,6e-05,4.6179]
[1778473992678,37.94,80764.86,0.0,0.95061,6e-05,4.61763]
[1778473992813,37.94,80764.86,0.0,0.95061,6e-05,4.61763]
[1778473992876,37.94,80768.36,0.0,0.95081,6e-05,4.60259]
[1778473995785,37.94,80770.9,0.0,0.95096,6e-05,4.59172]
[1778473996793,37.94,80773.34,0.0,0.9511,6e-05,4.5812]
[1778474003841,37.94,80779.4,0.0,0.95145,6e-05,4.55539]
[1778474004225,37.94,80779.4,0.0,0.95145,6e-05,4.55539]
[1778474004848,37.94,80777.07,0.0,0.95132,6e-05,4.56508]
[1778474009883,37.93,80776.65,0.0,0.95133,6e-05,4.56457]
[1778474011678,37.93,80774.87,0.0,0.95123,6e-05,4.57186]
[1778474011811,37.93,80774.87,0.0,0.95123,6e-05,4.57186]
[1778474011897,37.93,80774.45,0.0,0.95126,6e-05,4.56806]
[1778474016932,37.92,80775.73,0.0,0.95137,6e-05,4.56011]
[1778474019953,37.92,80778.88,0.0,0.95157,6e-05,4.54501]
[1778474023981,37.91,80781.33,0.0,0.95174,6e-05,4.53261]
[1778474028010,37.91,80787.85,0.0,0.95214,6e-05,4.50266]
[1778474029016,37.91,80792.23,0.0,0.9524,6e-05,4.48338]
[1778474030023,37.91,80788.19,0.0,0.95217,6e-05,4.50046]
[1778474035058,37.9,80788.2,0.0,0.95219,6e-05,4.49851]
[1778474040093,37.89,80786.69,0.0,0.95218,6e-05,4.4998]
[1778474047142,37.88,80787.77,0.0,0.95227,6e-05,4.49249]
[1778474054191,37.87,80778.19,0.0,0.95175,6e-05,4.53136]
[1778474055198,37.87,80780.4,0.0,0.95189,6e-05,4.52133]
[1778474060233,37.86,80780.19,0.0,0.9519,6e-05,4.52018]
[1778474065268,37.86,80779.26,0.0,0.95187,6e-05,4.52217]
[1778474068289,37.85,80775.24,0.0,0.95165,6e-05,4.53842]
[1778474073324,37.85,80774.77,0.0,0.95171,6e-05,4.5332]
[1778474077352,37.84,80776.72,0.0,0.95184,6e-05,4.52306]
[1778474078359,37.84,80785.77,0.0,0.95237,6e-05,4.48346]
[1778474079367,37.84,80785.84,0.0,0.95238,6e-05,4.48282]
[1778474085409,37.83,80786.2,0.0,0.95243,6e-05,4.47925]
[1778474090443,37.83,80783.52,0.0,0.9523,6e-05,4.48912]
[1778474091450,37.83,80779.3,0.0,0.95206,6e-05,4.50703]
[1778474096485,37.82,80780.58,0.0,0.95214,6e-05,4.50089]
[1778474101520,37.83,80781.07,0.0,0.95216,6e-05,4.49952]
[1778474106555,37.82,80779.85,0.0,0.95211,6e-05,4.50294]
[1778474111590,37.82,80778.67,0.0,0.95202,6e-05,4.50946]
[1778474118639,37.83,80779.06,0.0,0.95204,6e-05,4.50839]
[1778474121660,37.83,80781.28,0.0,0.95216,6e-05,4.49961]
[1778474125688,37.83,80783.81,0.0,0.95229,6e-05,4.48982]
[1778474130723,37.83,80784.48,0.0,0.95235,6e-05,4.48519]
[1778474136765,37.82,80780.17,0.0,0.95218,6e-05,4.49668]
[1778474141800,37.82,80784.08,0.0,0.95243,6e-05,4.47795]
[1778474143814,37.81,80786.12,0.0,0.95255,6e-05,4.4691]
[1778474145828,37.81,80788.13,0.0,0.95267,6e-05,4.4598]
[1778474149857,37.81,80790.83,0.0,0.95284,6e-05,4.44694]
[1778474152877,37.81,80792.82,0.0,0.95297,6e-05,4.43751]
[1778474159927,37.8,80793.56,0.0,0.95304,6e-05,4.43253]
[1778474160934,37.8,80790.48,0.0,0.95286,6e-05,4.44551]
[1778474161941,37.8,80782.87,0.0,0.95243,6e-05,4.47807]
[1778474163955,37.8,80781.94,0.0,0.95238,6e-05,4.48151]
[1778474168994,37.79,80783.52,0.0,0.95249,6e-05,4.47306]
[1778474169999,37.79,80788.9,0.0,0.95281,6e-05,4.44955]
[1778474171006,37.79,80791.39,0.0,0.95296,6e-05,4.43826]
[1778474174027,37.79,80784.28,0.0,0.95256,6e-05,4.46837]
[1778474175034,37.79,80782.27,0.0,0.95245,6e-05,4.47648]
[1778474178055,37.78,80784.49,0.0,0.95259,6e-05,4.46596]
[1778474182083,37.78,80778.01,0.0,0.95223,6e-05,4.49275]
[1778474183813,37.78,80776.45,0.0,0.95214,6e-05,4.49917]
[1778474189132,37.77,80776.77,0.0,0.95219,6e-05,4.49566]
[1778474191928,37.77,80778.6,0.0,0.95235,6e-05,4.48192]
[1778474192059,37.77,80778.6,0.0,0.95235,6e-05,4.48192]
[1778474192153,37.77,80779.32,0.0,0.9524,6e-05,4.47848]
[1778474195690,37.77,80778.19,0.0,0.95235,6e-05,4.4824]
[1778474195814,37.77,80778.19,0.0,0.95235,6e-05,4.4824]
[1778474196181,37.77,80777.43,0.0,0.95231,6e-05,4.48536]
[1778474200405,37.76,80778.89,0.0,0.95241,6e-05,4.47769]
[1778474202742,37.76,80777.78,0.0,0.95235,6e-05,4.48182]
[1778474202813,37.76,80777.78,0.0,0.95235,6e-05,4.48182]
[1778474207636,37.75,80779.34,0.0,0.95247,6e-05,4.47339]
[1778474207814,37.75,80779.34,0.0,0.95247,6e-05,4.47339]
[1778474217328,37.74,80781.04,0.0,0.95261,6e-05,4.46279]
[1778474219606,37.74,80780.46,0.0,0.95258,6e-05,4.46467]
[1778474219814,37.74,80780.46,0.0,0.95258,6e-05,4.46467]
[1778474221356,37.74,80778.59,0.0,0.95248,6e-05,4.47213]
[1778474223882,37.74,80778.98,0.0,0.95251,6e-05,4.4698]
[1778474224059,37.74,80778.98,0.0,0.95251,6e-05,4.4698]
[1778474224377,37.74,80781.13,0.0,0.95264,6e-05,4.46019]
[1778474229148,37.73,80780.3,0.0,0.95261,6e-05,4.46285]
[1778474229311,37.73,80780.3,0.0,0.95261,6e-05,4.46285]
[1778474234448,37.72,80783.75,0.0,0.95287,6e-05,4.44332]
[1778474239483,37.71,80785.54,0.0,0.95302,6e-05,4.43175]
[1778474243524,37.71,80785.54,0.0,0.95303,6e-05,4.43123]
[1778474243561,37.71,80785.54,0.0,0.95303,6e-05,4.43123]
[1778474250560,37.7,80783.66,0.0,0.95295,6e-05,4.43689]
[1778474255595,37.69,80783.73,0.0,0.95303,6e-05,4.43012]
[1778474256602,37.69,80776.46,0.0,0.95261,6e-05,4.46121]
[1778474258287,37.69,80776.46,0.0,0.95261,6e-05,4.46121]
[1778474258309,37.69,80776.46,0.0,0.95261,6e-05,4.46121]
[1778474258616,37.69,80782.28,0.0,0.95295,6e-05,4.43546]
[1778474261637,37.69,80784.77,0.0,0.95311,6e-05,4.42393]
[1778474266672,37.69,80784.58,0.0,0.95311,6e-05,4.42347]
[1778474271707,37.68,80784.54,0.0,0.95313,6e-05,4.42234]
[1778474274728,37.68,80787.62,0.0,0.95332,6e-05,4.40834]
[1778474278747,37.68,80788.17,0.0,0.95336,6e-05,4.40527]
[1778474278810,37.68,80788.17,0.0,0.95336,6e-05,4.40527]
[1778474285805,37.67,80787.77,0.0,0.95336,6e-05,4.40512]
[1778474288826,37.67,80786.0,0.0,0.95327,6e-05,4.41201]
[1778474289886,37.67,80786.0,0.0,0.95327,6e-05,4.41201]
[1778474290064,37.67,80786.0,0.0,0.95327,6e-05,4.41201]
[1778474295875,37.66,80786.38,0.0,0.95331,6e-05,4.40866]
[1778474300910,37.66,80786.33,0.0,0.95332,6e-05,4.40766]
[1778474305945,37.66,80786.1,0.0,0.95333,6e-05,4.40744]
[1778474310980,37.65,80786.3,0.0,0.95335,6e-05,4.40537]
[1778474316018,37.65,80786.65,0.0,0.95344,6e-05,4.39763]
[1778474321051,37.65,80786.64,0.0,0.95345,6e-05,4.39654]
[1778474326385,37.64,80786.65,0.0,0.95347,6e-05,4.39559]
[1778474326564,37.64,80786.64,0.0,0.95347,6e-05,4.39518]
[1778474336156,37.64,80786.66,0.0,0.9535,6e-05,4.39308]
[1778474341191,37.63,80786.59,0.0,0.95351,6e-05,4.39204]
[1778474343031,37.63,80785.61,0.0,0.95346,6e-05,4.39603]
[1778474343058,37.63,80785.61,0.0,0.95346,6e-05,4.39603]
[1778474345986,37.63,80783.61,0.0,0.95335,6e-05,4.40392]
[1778474346061,37.63,80783.61,0.0,0.95335,6e-05,4.40392]
[1778474346231,37.63,80779.78,0.0,0.95314,6e-05,4.42016]
[1778474351266,37.62,80780.08,0.0,0.95317,6e-05,4.41757]
[1778474352309,37.62,80780.08,0.0,0.95317,6e-05,4.41757]
[1778474352562,37.62,80781.41,0.0,0.95325,6e-05,4.4116]
[1778474356646,37.62,80781.45,0.0,0.95326,6e-05,4.41052]
[1778474356814,37.62,80781.45,0.0,0.95326,6e-05,4.41052]
[1778474360330,37.62,80779.11,0.0,0.95314,6e-05,4.41973]
[1778474361558,37.62,80778.91,0.0,0.95313,6e-05,4.42037]
[1778474361812,37.62,80778.91,0.0,0.95313,6e-05,4.42037]
[1778474362345,37.62,80775.24,0.0,0.95292,6e-05,4.43598]
[1778474363352,37.62,80768.92,0.0,0.95256,6e-05,4.46308]
[1778474364359,37.61,80763.19,0.0,0.95223,6e-05,4.48768]
[1778474364916,37.61,80763.19,0.0,0.95223,6e-05,4.48768]
[1778474365064,37.61,80763.19,0.0,0.95223,6e-05,4.48768]
[1778474370195,37.61,80761.11,0.0,0.95213,6e-05,4.49505]
[1778474370314,37.61,80761.11,0.0,0.95213,6e-05,4.49505]
[1778474375436,37.6,80762.32,0.0,0.95228,6e-05,4.48268]
[1778474376443,37.6,80767.49,0.0,0.95258,6e-05,4.4599]
[1778474377142,37.6,80767.49,0.0,0.95258,6e-05,4.4599]
[1778474377310,37.6,80767.49,0.0,0.95258,6e-05,4.4599]
[1778474382485,37.6,80771.53,0.0,0.95284,6e-05,4.44072]
[1778474383455,37.6,80771.53,0.0,0.95284,6e-05,4.44072]
[1778474383492,37.6,80773.45,0.0,0.95296,6e-05,4.43216]
[1778474383561,37.6,80773.45,0.0,0.95296,6e-05,4.43216]
[1778474389534,37.59,80773.6,0.0,0.95301,6e-05,4.42782]
[1778474392727,37.58,80773.33,0.0,0.95301,6e-05,4.42824]
[1778474392811,37.58,80773.33,0.0,0.95301,6e-05,4.42824]
[1778474402213,37.58,80773.35,0.0,0.95303,6e-05,4.42617]
[1778474402311,37.58,80773.35,0.0,0.95303,6e-05,4.42617]
[1778474406499,37.57,80772.12,0.0,0.95298,6e-05,4.4305]
[1778474406559,37.57,80772.12,0.0,0.95298,6e-05,4.4305]
[1778474410681,37.57,80773.92,0.0,0.9531,6e-05,4.42126]
[1778474414351,37.57,80775.03,0.0,0.95317,6e-05,4.41578]
[1778474414559,37.57,80775.03,0.0,0.95317,6e-05,4.41578]
[1778474419744,37.56,80775.07,0.0,0.95319,6e-05,4.41427]
[1778474421758,37.56,80772.56,0.0,0.95305,6e-05,4.42465]
[1778474425469,37.56,80771.46,0.0,0.95299,6e-05,4.42917]
[1778474425560,37.56,80771.46,0.0,0.95299,6e-05,4.42917]
[1778474430821,37.55,80771.17,0.0,0.953,6e-05,4.42848]
[1778474434837,37.55,80771.7,0.0,0.95309,6e-05,4.42039]
[1778474435061,37.55,80771.7,0.0,0.95309,6e-05,4.42039]
[1778474435856,37.55,80765.88,0.0,0.95276,6e-05,4.44511]
[1778474438125,37.55,80765.13,0.0,0.95272,6e-05,4.44809]
[1778474441807,37.55,80767.07,0.0,0.95285,6e-05,4.43862]
[1778474446934,37.54,80768.89,0.0,0.95297,6e-05,4.42922]
[1778474450963,37.54,80770.74,0.0,0.95309,6e-05,4.42026]
[1778474451814,37.54,80770.74,0.0,0.95309,6e-05,4.42026]
[1778474455937,37.54,80770.49,0.0,0.95309,6e-05,4.42046]
[1778474456062,37.54,80770.49,0.0,0.95309,6e-05,4.42046]
[1778474456151,37.54,80764.12,0.0,0.95272,6e-05,4.44782]
[1778474461041,37.53,80762.03,0.0,0.95262,6e-05,4.45559]
[1778474464877,37.53,80761.93,0.0,0.95262,6e-05,4.45522]
[1778474465060,37.53,80761.93,0.0,0.95262,6e-05,4.45522]
[1778474469085,37.53,80762.78,0.0,0.95269,6e-05,4.45045]
[1778474469316,37.53,80762.78,0.0,0.95269,6e-05,4.45045]
[1778474475139,37.52,80761.67,0.0,0.95265,6e-05,4.45339]
[1778474476917,37.52,80762.05,0.0,0.95267,6e-05,4.45147]
[1778474477062,37.52,80762.05,0.0,0.95267,6e-05,4.45147]
[1778474482188,37.52,80762.87,0.0,0.95274,6e-05,4.44634]
[1778474484202,37.51,80766.86,0.0,0.95298,6e-05,4.42853]
[1778474485620,37.51,80766.86,0.0,0.95298,6e-05,4.42853]
[1778474485812,37.51,80766.21,0.0,0.95295,6e-05,4.43109]
[1778474489238,37.51,80770.39,0.0,0.9532,6e-05,4.41208]
[1778474496287,37.51,80769.56,0.0,0.95322,6e-05,4.40912]
[1778474497514,37.51,80769.56,0.0,0.95322,6e-05,4.40912]
[1778474497561,37.51,80769.56,0.0,0.95322,6e-05,4.40912]
[1778474503508,37.5,80769.54,0.0,0.95324,6e-05,4.40777]
[1778474503564,37.5,80769.54,0.0,0.95324,6e-05,4.40777]
[1778474509379,37.5,80770.08,0.0,0.95329,6e-05,4.40401]
[1778474510386,37.5,80775.25,0.0,0.95359,6e-05,4.38154]
[1778474511393,37.5,80773.45,0.0,0.95349,6e-05,4.38912]
[1778474511743,37.5,80773.45,0.0,0.95349,6e-05,4.38912]
[1778474511810,37.5,80773.45,0.0,0.95349,6e-05,4.38912]
[1778474517435,37.48,80774.78,0.0,0.95365,6e-05,4.37692]
[1778474520538,37.47,80775.23,0.0,0.95368,6e-05,4.37474]
[1778474520560,37.47,80775.23,0.0,0.95368,6e-05,4.37474]
[1778474530526,37.47,80775.86,0.0,0.95373,6e-05,4.37086]
[1778474533547,37.47,80778.83,0.0,0.9539,6e-05,4.35786]
[1778474534570,37.47,80778.83,0.0,0.9539,6e-05,4.35786]
[1778474534810,37.47,80779.39,0.0,0.95394,6e-05,4.35539]
[1778474536568,37.47,80782.58,0.0,0.95412,6e-05,4.34162]
[1778474538582,37.47,80787.69,0.0,0.95441,6e-05,4.31972]
[1778474539437,37.47,80787.69,0.0,0.95441,6e-05,4.31972]
[1778474539561,37.47,80787.69,0.0,0.95441,6e-05,4.31972]
[1778474544625,37.47,80788.39,0.0,0.95445,6e-05,4.31675]
[1778474546639,37.47,80792.84,0.0,0.9547,6e-05,4.29781]
[1778474547868,37.47,80792.91,0.0,0.95471,6e-05,4.29754]
[1778474548061,37.47,80792.91,0.0,0.95471,6e-05,4.29754]
[1778474556709,37.47,80792.98,0.0,0.95476,6e-05,4.29249]
[1778474561745,37.47,80792.77,0.0,0.95474,6e-05,4.29356]
[1778474566779,37.47,80792.84,0.0,0.95474,6e-05,4.29375]
[1778474568167,37.47,80792.84,0.0,0.95474,6e-05,4.29375]
[1778474568311,37.47,80792.84,0.0,0.95474,6e-05,4.29375]
[1778474573831,37.47,80793.1,0.0,0.95475,6e-05,4.29287]
[1778474575525,37.47,80793.1,0.0,0.95475,6e-05,4.29287]
[1778474575562,37.47,80793.1,0.0,0.95475,6e-05,4.29287]
[1778474575563,37.47,80797.44,0.0,0.95499,6e-05,4.27455]
[1778474580880,37.47,80797.86,0.0,0.95501,6e-05,4.2731]
[1778474581887,37.48,80793.25,0.0,0.95475,6e-05,4.29272]
[1778474583104,37.48,80793.25,0.0,0.95475,6e-05,4.29272]
[1778474583310,37.48,80793.25,0.0,0.95475,6e-05,4.29272]
[1778474596992,37.48,80794.12,0.0,0.95479,6e-05,4.28959]
[1778474602028,37.48,80791.03,0.0,0.95462,6e-05,4.30293]
[1778474603411,37.48,80791.03,0.0,0.95462,6e-05,4.30293]
[1778474603558,37.48,80791.03,0.0,0.95462,6e-05,4.30293]
[1778474609077,37.48,80791.29,0.0,0.95463,6e-05,4.302]
[1778474614112,37.48,80792.52,0.0,0.95475,6e-05,4.29197]
[1778474616425,37.48,80792.59,0.0,0.95475,6e-05,4.29173]
[1778474616561,37.48,80792.59,0.0,0.95475,6e-05,4.29173]
[1778474616647,37.48,80794.64,0.0,0.95486,6e-05,4.28316]
[1778474617133,37.48,80797.74,0.0,0.95504,6e-05,4.27002]
[1778474622168,37.48,80799.24,0.0,0.95511,6e-05,4.26416]
[1778474625774,37.48,80799.38,0.0,0.95512,6e-05,4.26367]
[1778474625809,37.48,80799.35,0.0,0.95511,6e-05,4.2641]
[1778474631232,37.48,80799.58,0.0,0.95512,6e-05,4.26363]
[1778474632690,37.48,80799.58,0.0,0.95512,6e-05,4.26363]
[1778474632810,37.48,80799.59,0.0,0.95512,6e-05,4.26379]
[1778474636267,37.49,80801.71,0.0,0.95523,6e-05,4.25514]
[1778474638748,37.49,80801.71,0.0,0.95523,6e-05,4.25514]
[1778474638809,37.49,80802.22,0.0,0.95526,6e-05,4.25322]
[1778474645330,37.49,80803.61,0.0,0.95533,6e-05,4.2482]
[1778474645826,37.49,80803.61,0.0,0.95533,6e-05,4.2482]
[1778474646060,37.49,80803.61,0.0,0.95533,6e-05,4.2482]
[1778474649530,37.49,80803.7,0.0,0.95533,6e-05,4.24807]
[1778474649808,37.49,80803.7,0.0,0.95533,6e-05,4.24807]
[1778474650366,37.49,80804.13,0.0,0.95533,6e-05,4.24795]
[1778474653808,37.5,80803.73,0.0,0.95529,6e-05,4.25118]
[1778474654393,37.5,80803.81,0.0,0.95527,6e-05,4.25238]
[1778474656251,37.51,80803.06,0.0,0.95522,6e-05,4.25631]
[1778474656313,37.51,80803.06,0.0,0.95522,6e-05,4.25631]
[1778474661545,37.52,80799.96,0.0,0.955,6e-05,4.27318]
[1778474661560,37.52,80799.96,0.0,0.955,6e-05,4.27318]
[1778474663431,37.52,80798.69,0.0,0.95491,6e-05,4.28004]
[1778474663558,37.52,80798.69,0.0,0.95491,6e-05,4.28004]
[1778474663660,37.53,80798.77,0.0,0.95489,6e-05,4.28114]
[1778474668783,37.53,80798.13,0.0,0.95483,6e-05,4.28601]
[1778474668808,37.53,80798.13,0.0,0.95483,6e-05,4.28601]
[1778474674157,37.55,80800.76,0.0,0.95496,6e-05,4.27493]
[1778474674308,37.55,80800.76,0.0,0.95496,6e-05,4.27493]
[1778474674533,37.55,80800.57,0.0,0.95494,6e-05,4.27646]
[1778474675400,37.55,80800.57,0.0,0.95494,6e-05,4.27646]
[1778474675559,37.55,80800.57,0.0,0.95494,6e-05,4.27646]
[1778474680798,37.56,80803.51,0.0,0.95505,6e-05,4.26767]
[1778474680808,37.56,80803.51,0.0,0.95505,6e-05,4.26767]
[1778474681461,37.57,80801.38,0.0,0.95492,6e-05,4.27741]
[1778474681562,37.57,80801.38,0.0,0.95492,6e-05,4.27741]
[1778474681582,37.57,80801.67,0.0,0.95493,6e-05,4.2769]
[1778474686617,37.58,80801.63,0.0,0.95488,6e-05,4.28065]
[1778474687373,37.58,80801.63,0.0,0.95488,6e-05,4.28065]
[1778474693666,37.59,80801.45,0.0,0.95481,6e-05,4.28639]
[1778474698701,37.62,80802.12,0.0,0.95472,6e-05,4.29339]
[1778474704743,37.64,80802.27,0.0,0.95467,6e-05,4.29691]
[1778474708937,37.65,80805.16,0.0,0.9548,6e-05,4.28747]
[1778474709059,37.65,80805.16,0.0,0.9548,6e-05,4.28747]
[1778474709778,37.65,80805.13,0.0,0.95478,6e-05,4.2883]
[1778474714814,37.66,80806.01,0.0,0.95479,6e-05,4.28807]
[1778474720855,37.67,80808.79,0.0,0.95489,6e-05,4.28054]
[1778474725891,37.68,80809.66,0.0,0.95489,6e-05,4.28037]
[1778474728912,37.69,80812.8,0.0,0.95504,6e-05,4.26929]
[1778474733947,37.7,80812.98,0.0,0.95505,6e-05,4.26718]
[1778474738982,37.71,80813.02,0.0,0.955,6e-05,4.27065]
[1778474745026,37.73,80813.16,0.0,0.95495,6e-05,4.27443]
[1778474750061,37.74,80813.86,0.0,0.95495,6e-05,4.2751]
[1778474756103,37.75,80812.99,0.0,0.95484,6e-05,4.28307]
[1778474763152,37.77,80813.37,0.0,0.9548,6e-05,4.28642]
[1778474769194,37.78,80814.6,0.0,0.95481,6e-05,4.28549]
[1778474774229,37.79,80814.33,0.0,0.95475,6e-05,4.29014]
[1778474779264,37.8,80815.01,0.0,0.95474,6e-05,4.29076]
[1778474781278,37.8,80819.18,0.0,0.95497,6e-05,4.27397]
[1778474782285,37.83,80814.77,0.0,0.95463,6e-05,4.29968]
[1778474787320,37.84,80813.87,0.0,0.95453,6e-05,4.3068]
[1778474791348,37.84,80812.5,0.0,0.95447,6e-05,4.31013]
[1778474797390,37.86,80813.31,0.0,0.95446,6e-05,4.31052]
[1778474802426,37.87,80813.83,0.0,0.95445,6e-05,4.31146]
[1778474807460,37.88,80814.0,0.0,0.95442,6e-05,4.31385]
[1778474812495,37.88,80816.17,0.0,0.9545,6e-05,4.30776]
[1778474817530,37.89,80816.39,0.0,0.95447,6e-05,4.30995]
[1778474822568,37.9,80814.72,0.0,0.95434,6e-05,4.32013]
[1778474827603,37.91,80811.36,0.0,0.95411,6e-05,4.33739]
[1778474836667,37.93,80811.08,0.0,0.95402,6e-05,4.34442]
[1778474841702,37.94,80810.65,0.0,0.95395,6e-05,4.3491]
[1778474842714,37.94,80806.49,0.0,0.95371,6e-05,4.36731]
[1778474843720,37.94,80798.99,0.0,0.95328,6e-05,4.39975]
[1778474846741,37.95,80800.6,0.0,0.95335,6e-05,4.39433]
[1778474853790,37.96,80799.98,0.0,0.95332,6e-05,4.3952]
[1778474858825,37.96,80803.95,0.0,0.95356,6e-05,4.3774]
[1778474863860,37.95,80804.01,0.0,0.95357,6e-05,4.37638]
[1778474868896,37.95,80802.95,0.0,0.95352,6e-05,4.38015]
[1778474873931,37.95,80799.87,0.0,0.95336,6e-05,4.39245]
[1778474877959,37.95,80803.5,0.0,0.95357,6e-05,4.37634]
[1778474882994,37.95,80803.65,0.0,0.95355,6e-05,4.37822]
[1778474888030,37.96,80803.15,0.0,0.95349,6e-05,4.38282]
[1778474893065,37.97,80803.65,0.0,0.95348,6e-05,4.38313]
[1778474898100,37.98,80804.47,0.0,0.9535,6e-05,4.38206]
[1778474903137,37.99,80805.92,0.0,0.95355,6e-05,4.37831]
[1778474908172,37.99,80808.07,0.0,0.95364,6e-05,4.37164]
[1778474911193,38.0,80805.07,0.0,0.9535,6e-05,4.38075]
[1778474916229,38.0,80806.1,0.0,0.95352,6e-05,4.37875]
[1778474925292,38.02,80807.45,0.0,0.95355,6e-05,4.37726]
[1778474930327,38.03,80807.06,0.0,0.95349,6e-05,4.38128]
[1778474935362,38.03,80808.57,0.0,0.95355,6e-05,4.37723]
[1778474940397,38.04,80808.62,0.0,0.95352,6e-05,4.37939]
[1778474945432,38.05,80808.34,0.0,0.95347,6e-05,4.38291]
[1778474951474,38.06,80808.22,0.0,0.95343,6e-05,4.38619]
[1778474956509,38.06,80807.27,0.0,0.95334,6e-05,4.3925]
[1778474961544,38.07,80807.67,0.0,0.95334,6e-05,4.39304]
[1778474962551,38.07,80802.08,0.0,0.95301,6e-05,4.41727]
[1778474963558,38.07,80798.59,0.0,0.95281,6e-05,4.43257]
[1778474969939,38.08,80797.9,0.0,0.95275,6e-05,4.43666]
[1778474975642,38.09,80797.03,0.0,0.95271,6e-05,4.43866]
[1778474976649,38.09,80786.32,0.0,0.95208,6e-05,4.48498]
[1778474978663,38.09,80779.79,0.0,0.95169,6e-05,4.51383]
[1778474983703,38.09,80778.38,0.0,0.95159,6e-05,4.52122]
[1778474984711,38.09,80768.27,0.0,0.951,6e-05,4.56467]
[1778474986729,38.09,80762.83,0.0,0.95067,6e-05,4.58878]
[1778474991764,38.1,80761.16,0.0,0.95056,6e-05,4.59669]
[1778474992771,38.1,80753.67,0.0,0.95011,6e-05,4.6296]
[1778474993778,38.1,80739.16,0.0,0.94923,6e-05,4.69369]
[1778474994807,38.1,80739.16,0.0,0.94923,6e-05,4.69369]
[1778474994824,38.1,80735.05,0.0,0.94898,6e-05,4.71197]
[1778474995793,38.1,80734.59,0.0,0.94896,6e-05,4.71396]
[1778474997814,38.1,80733.2,0.0,0.94886,6e-05,4.721]
[1778474999821,38.1,80721.44,0.0,0.94812,6e-05,4.77427]
[1778475000828,38.1,80717.41,0.0,0.94787,6e-05,4.79273]
[1778475001835,38.1,80723.37,0.0,0.94823,6e-05,4.76638]
[1778475005416,38.11,80725.95,0.0,0.94837,6e-05,4.75629]
[1778475005562,38.11,80725.95,0.0,0.94837,6e-05,4.75629]
[1778475007601,38.11,80726.13,0.0,0.94838,6e-05,4.75586]
[1778475007700,38.11,80726.13,0.0,0.94838,6e-05,4.75586]
[1778475007878,38.11,80730.81,0.0,0.94866,6e-05,4.73537]
[1778475008885,38.11,80735.55,0.0,0.94895,6e-05,4.71468]
[1778475009892,38.11,80735.92,0.0,0.94896,6e-05,4.71388]
[1778475010617,38.11,80735.92,0.0,0.94896,6e-05,4.71388]
[1778475010812,38.11,80735.92,0.0,0.94896,6e-05,4.71388]
[1778475012913,38.12,80742.29,0.0,0.94933,6e-05,4.687]
[1778475015141,38.12,80744.27,0.0,0.94944,6e-05,4.67874]
[1778475015311,38.12,80744.73,0.0,0.94946,6e-05,4.67722]
[1778475016942,38.12,80753.02,0.0,0.94995,6e-05,4.64172]
[1778475019144,38.13,80754.41,0.0,0.95003,6e-05,4.63618]
[1778475019309,38.13,80754.56,0.0,0.95003,6e-05,4.63558]
[1778475019963,38.13,80754.49,0.0,0.95003,6e-05,4.63596]
[1778475022984,38.13,80760.28,0.0,0.95037,6e-05,4.61127]
[1778475025552,38.13,80761.9,0.0,0.95046,6e-05,4.60439]
[1778475025561,38.13,80761.9,0.0,0.95046,6e-05,4.60439]
[1778475031049,38.13,80764.7,0.0,0.95067,6e-05,4.58752]
[1778475032047,38.13,80771.22,0.0,0.95106,6e-05,4.55925]
[1778475034194,38.13,80772.02,0.0,0.9511,6e-05,4.55592]
[1778475034311,38.13,80771.36,0.0,0.95106,6e-05,4.55894]
[1778475036846,38.13,80772.65,0.0,0.95113,6e-05,4.55365]
[1778475037063,38.13,80772.65,0.0,0.95113,6e-05,4.55365]
[1778475037082,38.13,80772.68,0.0,0.95113,6e-05,4.55368]
[1778475040268,38.14,80774.34,0.0,0.95122,6e-05,4.54694]
[1778475040310,38.14,80774.34,0.0,0.95122,6e-05,4.54694]
[1778475046146,38.14,80774.82,0.0,0.95124,6e-05,4.54587]
[1778475047883,38.14,80774.93,0.0,0.95124,6e-05,4.54555]
[1778475048061,38.14,80774.93,0.0,0.95124,6e-05,4.54555]
[1778475049245,38.14,80774.93,0.0,0.95124,6e-05,4.54571]
[1778475049309,38.14,80774.93,0.0,0.95124,6e-05,4.54571]
[1778475049409,38.14,80774.93,0.0,0.95124,6e-05,4.54587]
[1778475051182,38.14,80770.04,0.0,0.95095,6e-05,4.56742]
[1778475052118,38.14,80770.04,0.0,0.95095,6e-05,4.56742]
[1778475052311,38.14,80769.84,0.0,0.95093,6e-05,4.56841]
[1778475059433,38.14,80769.67,0.0,0.95091,6e-05,4.56987]
[1778475059560,38.14,80769.67,0.0,0.95091,6e-05,4.56987]
[1778475061409,38.14,80766.9,0.0,0.95075,6e-05,4.58215]
[1778475061561,38.14,80766.9,0.0,0.95075,6e-05,4.58215]
[1778475061660,38.14,80766.9,0.0,0.95074,6e-05,4.58225]
[1778475066287,38.15,80759.73,0.0,0.95031,6e-05,4.61404]
[1778475067329,38.15,80759.73,0.0,0.95031,6e-05,4.61404]
[1778475067561,38.15,80759.73,0.0,0.95031,6e-05,4.61404]
[1778475073336,38.15,80761.69,0.0,0.95042,6e-05,4.60583]
[1778475075258,38.15,80761.69,0.0,0.95042,6e-05,4.60583]
[1778475075310,38.15,80761.69,0.0,0.95042,6e-05,4.60583]
[1778475075409,38.15,80761.69,0.0,0.95042,6e-05,4.60594]
[1778475081392,38.14,80767.42,0.0,0.9508,6e-05,4.57802]
[1778475082490,38.14,80767.42,0.0,0.9508,6e-05,4.57802]
[1778475082559,38.14,80767.42,0.0,0.9508,6e-05,4.57802]
[1778475084550,38.14,80767.01,0.0,0.95078,6e-05,4.57925]
[1778475084563,38.14,80767.01,0.0,0.95078,6e-05,4.57925]
[1778475084625,38.13,80762.82,0.0,0.95055,6e-05,4.59642]
[1778475087637,38.13,80764.7,0.0,0.95068,6e-05,4.58706]
[1778475087811,38.13,80764.7,0.0,0.95068,6e-05,4.58706]
[1778475087854,38.13,80764.76,0.0,0.95069,6e-05,4.58624]
[1778475088441,38.13,80768.14,0.0,0.9509,6e-05,4.57095]
[1778475090582,38.12,80768.65,0.0,0.95093,6e-05,4.5682]
[1778475090815,38.12,80768.65,0.0,0.95093,6e-05,4.5682]
[1778475095138,38.12,80768.61,0.0,0.951,6e-05,4.56157]
[1778475095185,38.12,80767.56,0.0,0.95096,6e-05,4.56456]
[1778475095310,38.12,80767.56,0.0,0.95096,6e-05,4.56456]
[1778475095611,38.12,80767.56,0.0,0.95096,6e-05,4.56456]
[1778475095810,38.12,80767.56,0.0,0.95096,6e-05,4.56456]
[1778475101535,38.11,80767.33,0.0,0.95099,6e-05,4.56252]
[1778475107577,38.1,80769.18,0.0,0.95114,6e-05,4.55154]
[1778475112955,38.09,80769.05,0.0,0.95116,6e-05,4.55025]
[1778475113061,38.09,80769.05,0.0,0.95116,6e-05,4.55025]
[1778475114560,38.09,80769.26,0.0,0.95118,6e-05,4.54843]
[1778475114809,38.09,80769.26,0.0,0.95118,6e-05,4.54843]
[1778475114904,38.09,80769.63,0.0,0.95121,6e-05,4.54638]
[1778475120057,38.08,80770.13,0.0,0.95126,6e-05,4.54247]
[1778475120311,38.08,80771.9,0.0,0.95138,6e-05,4.53395]
[1778475127717,38.07,80770.64,0.0,0.95134,6e-05,4.53652]
[1778475129184,38.07,80770.64,0.0,0.95134,6e-05,4.53652]
[1778475129315,38.07,80769.59,0.0,0.95129,6e-05,4.54026]
[1778475131833,38.07,80770.21,0.0,0.95133,6e-05,4.53716]
[1778475132064,38.07,80770.21,0.0,0.95133,6e-05,4.53716]
[1778475132095,38.06,80769.91,0.0,0.95133,6e-05,4.53766]
[1778475134533,38.06,80767.55,0.0,0.95119,6e-05,4.5475]
[1778475134560,38.06,80767.55,0.0,0.95119,6e-05,4.5475]
[1778475139240,38.06,80771.12,0.0,0.95143,6e-05,4.5304]
[1778475139309,38.06,80771.12,0.0,0.95143,6e-05,4.5304]
[1778475139295,38.06,80776.84,0.0,0.95177,6e-05,4.50491]
[1778475139801,38.06,80780.37,0.0,0.95198,6e-05,4.48967]
[1778475141857,38.05,80780.01,0.0,0.95196,6e-05,4.49091]
[1778475142063,38.05,80780.01,0.0,0.95196,6e-05,4.49091]
[1778475142164,38.05,80779.79,0.0,0.95196,6e-05,4.49122]
[1778475146475,38.05,80778.06,0.0,0.95187,6e-05,4.49774]
[1778475146559,38.05,80778.06,0.0,0.95187,6e-05,4.49774]
[1778475150879,38.04,80781.5,0.0,0.95209,6e-05,4.48129]
[1778475151459,38.04,80781.5,0.0,0.95209,6e-05,4.48129]
[1778475151559,38.04,80781.5,0.0,0.95209,6e-05,4.48129]
[1778475151682,38.04,80781.5,0.0,0.95209,6e-05,4.48129]
[1778475151815,38.04,80781.5,0.0,0.95209,6e-05,4.48129]
[1778475151889,38.04,80782.08,0.0,0.95218,6e-05,4.47335]
[1778475155395,38.04,80780.84,0.0,0.95212,6e-05,4.47783]
[1778475156924,38.04,80785.52,0.0,0.9524,6e-05,4.45713]
[1778475158072,38.04,80785.52,0.0,0.9524,6e-05,4.45713]
[1778475158311,38.04,80785.52,0.0,0.9524,6e-05,4.45713]
[1778475158130,38.04,80787.13,0.0,0.9525,6e-05,4.44969]
[1778475163974,38.03,80788.32,0.0,0.95258,6e-05,4.4434]
[1778475169008,38.03,80788.18,0.0,0.95259,6e-05,4.44269]
[1778475174045,38.03,80790.7,0.0,0.95275,6e-05,4.43085]
[1778475177066,38.02,80801.71,0.0,0.95339,6e-05,4.38333]
[1778475178073,38.02,80806.08,0.0,0.95364,6e-05,4.36466]
[1778475185122,38.02,80807.15,0.0,0.95371,6e-05,4.35948]
[1778475194185,38.02,80808.67,0.0,0.95381,6e-05,4.35215]
[1778475199220,38.02,80808.63,0.0,0.95381,6e-05,4.35175]
[1778475200227,38.02,80811.58,0.0,0.95398,6e-05,4.33917]
[1778475203248,38.02,80815.55,0.0,0.95421,6e-05,4.32217]
[1778475208284,38.02,80816.69,0.0,0.95428,6e-05,4.31709]
[1778475212311,38.01,80821.45,0.0,0.95459,6e-05,4.29186]
[1778475214325,38.01,80824.54,0.0,0.95477,6e-05,4.2789]
[1778475217013,38.01,80826.86,0.0,0.9549,6e-05,4.26923]
[1778475217059,38.01,80826.86,0.0,0.9549,6e-05,4.26923]
[1778475221270,38.02,80822.45,0.0,0.95465,6e-05,4.28778]
[1778475221312,38.02,80822.45,0.0,0.95465,6e-05,4.28778]
[1778475221374,38.02,80823.27,0.0,0.95469,6e-05,4.28435]
[1778475227551,38.02,80826.02,0.0,0.95485,6e-05,4.27289]
[1778475229813,38.02,80826.34,0.0,0.95486,6e-05,4.27163]
[1778475230438,38.02,80822.53,0.0,0.95465,6e-05,4.28766]
[1778475231922,38.02,80822.53,0.0,0.95465,6e-05,4.28766]
[1778475232062,38.02,80822.53,0.0,0.95465,6e-05,4.28766]
[1778475232131,38.02,80823.68,0.0,0.95471,6e-05,4.28285]
[1778475233998,38.02,80824.67,0.0,0.95477,6e-05,4.27871]
[1778475234059,38.02,80824.67,0.0,0.95477,6e-05,4.27871]
[1778475236480,38.02,80827.8,0.0,0.95494,6e-05,4.26568]
[1778475237725,38.02,80827.8,0.0,0.95494,6e-05,4.26568]
[1778475237812,38.02,80827.8,0.0,0.95494,6e-05,4.26568]
[1778475237826,38.02,80831.03,0.0,0.95512,6e-05,4.25224]
[1778475238990,38.02,80831.03,0.0,0.95512,6e-05,4.25224]
[1778475239065,38.02,80831.03,0.0,0.95512,6e-05,4.25224]
[1778475239075,38.02,80832.49,0.0,0.9552,6e-05,4.24621]
[1778475242522,38.02,80835.8,0.0,0.95538,6e-05,4.23269]
[1778475245786,38.02,80838.52,0.0,0.95553,5e-05,4.22158]
[1778475245813,38.02,80838.52,0.0,0.95553,5e-05,4.22158]
[1778475250580,38.02,80842.36,0.0,0.95573,5e-05,4.20627]
[1778475255093,38.02,80841.55,0.0,0.95568,5e-05,4.20994]
[1778475255311,38.02,80841.55,0.0,0.95568,5e-05,4.20994]
[1778475255710,38.02,80842.47,0.0,0.95573,5e-05,4.20634]
[1778475255814,38.02,80842.47,0.0,0.95573,5e-05,4.20634]
[1778475256622,38.02,80842.65,0.0,0.95574,5e-05,4.20571]
[1778475261657,38.02,80842.81,0.0,0.95574,5e-05,4.20558]
[1778475266692,38.02,80843.2,0.0,0.95575,5e-05,4.20446]
[1778475268590,38.03,80843.19,0.0,0.95575,5e-05,4.2046]
[1778475268810,38.03,80843.19,0.0,0.95575,5e-05,4.2046]
[1778475274458,38.03,80844.21,0.0,0.95585,5e-05,4.19595]
[1778475274563,38.03,80844.21,0.0,0.95585,5e-05,4.19595]
[1778475274748,38.03,80844.25,0.0,0.95585,5e-05,4.19588]
[1778475279125,38.03,80844.48,0.0,0.95586,5e-05,4.19513]
[1778475279310,38.03,80844.48,0.0,0.95586,5e-05,4.19513]
[1778475284818,38.03,80845.92,0.0,0.95593,5e-05,4.19001]
[1778475290083,38.03,80846.55,0.0,0.95596,5e-05,4.18782]
[1778475290310,38.03,80846.55,0.0,0.95596,5e-05,4.18782]
[1778475291066,38.03,80846.79,0.0,0.95597,5e-05,4.18703]
[1778475291311,38.03,80846.79,0.0,0.95597,5e-05,4.18703]
[1778475291403,38.03,80846.63,0.0,0.95596,5e-05,4.18779]
[1778475294888,38.03,80850.73,0.0,0.95618,5e-05,4.17122]
[1778475296971,38.03,80850.76,0.0,0.95618,5e-05,4.17123]
[1778475297060,38.03,80850.76,0.0,0.95618,5e-05,4.17123]
[1778475298916,38.04,80853.55,0.0,0.95632,5e-05,4.16012]
[1778475299923,38.04,80859.99,0.0,0.95667,5e-05,4.13387]
[1778475300930,38.04,80853.15,0.0,0.9563,5e-05,4.1621]
[1778475301799,38.04,80853.15,0.0,0.9563,5e-05,4.1621]
[1778475302066,38.04,80853.15,0.0,0.9563,5e-05,4.1621]
[1778475302136,38.04,80849.48,0.0,0.9561,5e-05,4.17733]
[1778475303146,38.04,80849.48,0.0,0.9561,5e-05,4.17733]
[1778475303317,38.04,80849.48,0.0,0.9561,5e-05,4.17733]
[1778475303416,38.04,80847.93,0.0,0.95601,5e-05,4.18394]
[1778475306479,38.04,80848.34,0.0,0.95603,5e-05,4.18235]
[1778475306560,38.04,80848.01,0.0,0.95601,5e-05,4.18381]
[1778475312015,38.04,80845.74,0.0,0.95588,5e-05,4.19374]
[1778475322087,38.04,80846.06,0.0,0.95589,5e-05,4.19317]
[1778475322851,38.04,80846.06,0.0,0.95589,5e-05,4.19317]
[1778475323068,38.04,80846.06,0.0,0.95589,5e-05,4.19317]
[1778475324024,38.04,80846.06,0.0,0.95588,5e-05,4.19334]
[1778475324058,38.04,80846.06,0.0,0.95588,5e-05,4.19334]
[1778475328129,38.04,80845.69,0.0,0.95586,5e-05,4.19525]
[1778475328994,38.04,80845.69,0.0,0.95586,5e-05,4.19525]
[1778475329060,38.04,80845.69,0.0,0.95586,5e-05,4.19525]
[1778475331150,38.05,80842.89,0.0,0.95575,5e-05,4.20213]
[1778475332564,38.05,80841.64,0.0,0.95568,5e-05,4.20743]
[1778475332813,38.05,80841.64,0.0,0.95568,5e-05,4.20743]
[1778475333164,38.05,80841.48,0.0,0.95567,5e-05,4.20819]
[1778475335668,38.05,80841.27,0.0,0.95566,5e-05,4.2093]
[1778475335812,38.05,80841.27,0.0,0.95566,5e-05,4.2093]
[1778475341220,38.05,80839.75,0.0,0.95557,5e-05,4.21606]
[1778475343096,38.05,80839.75,0.0,0.95557,5e-05,4.21606]
[1778475343312,38.05,80839.75,0.0,0.95557,5e-05,4.21606]
[1778475343833,38.05,80839.82,0.0,0.95557,5e-05,4.21588]
[1778475344068,38.05,80839.82,0.0,0.95557,5e-05,4.21588]
[1778475344241,38.05,80839.78,0.0,0.95557,5e-05,4.2161]
[1778475349276,38.05,80839.6,0.0,0.95555,5e-05,4.2171]
[1778475350089,38.05,80839.6,0.0,0.95555,5e-05,4.2171]
[1778475350310,38.05,80839.6,0.0,0.95555,5e-05,4.2171]
[1778475355318,38.05,80843.24,0.0,0.95575,5e-05,4.20231]
[1778475355918,38.05,80843.24,0.0,0.95575,5e-05,4.20231]
[1778475356069,38.05,80843.24,0.0,0.95575,5e-05,4.20231]
[1778475357115,38.05,80843.22,0.0,0.95575,5e-05,4.20245]
[1778475357312,38.05,80843.22,0.0,0.95575,5e-05,4.20245]
[1778475357410,38.05,80843.22,0.0,0.95575,5e-05,4.20251]
[1778475364382,38.05,80842.21,0.0,0.95569,5e-05,4.2071]
[1778475365200,38.05,80842.21,0.0,0.95569,5e-05,4.2071]
[1778475365310,38.05,80842.21,0.0,0.95569,5e-05,4.2071]
[1778475373445,38.05,80845.17,0.0,0.95584,5e-05,4.19544]
[1778475375044,38.05,80845.27,0.0,0.95584,5e-05,4.19509]
[1778475375065,38.05,80845.27,0.0,0.95584,5e-05,4.19509]
[1778475375459,38.05,80848.24,0.0,0.95601,5e-05,4.1829]
[1778475376668,38.05,80848.24,0.0,0.95601,5e-05,4.1829]
[1778475376813,38.05,80848.24,0.0,0.95601,5e-05,4.1829]
[1778475376820,38.05,80848.24,0.0,0.956,5e-05,4.18298]
[1778475382508,38.06,80848.99,0.0,0.95604,5e-05,4.18038]
[1778475382831,38.06,80848.99,0.0,0.95604,5e-05,4.18038]
[1778475383062,38.06,80848.99,0.0,0.95604,5e-05,4.18038]
[1778475394531,38.06,80849.4,0.0,0.95605,5e-05,4.17928]
[1778475394573,38.06,80849.34,0.0,0.95609,5e-05,4.17492]
[1778475396237,38.06,80849.46,0.0,0.9561,5e-05,4.17443]
[1778475396311,38.06,80849.46,0.0,0.9561,5e-05,4.17443]
[1778475396385,38.06,80849.22,0.0,0.95608,5e-05,4.17558]
[1778475402649,38.06,80851.86,0.0,0.95622,5e-05,4.16525]
[1778475415078,38.06,80851.73,0.0,0.95621,5e-05,4.16597]
[1778475415308,38.06,80851.73,0.0,0.95621,5e-05,4.16597]
[1778475415365,38.06,80843.81,0.0,0.95577,5e-05,4.19957]
[1778475415747,38.06,80837.38,0.0,0.95542,6e-05,4.2262]
[1778475418132,38.06,80837.41,0.0,0.95542,6e-05,4.22606]
[1778475418314,38.06,80837.41,0.0,0.95542,6e-05,4.22606]
[1778475418415,38.06,80837.05,0.0,0.9554,6e-05,4.22754]
[1778475420662,38.06,80837.87,0.0,0.95544,5e-05,4.22413]
[1778475420811,38.06,80837.87,0.0,0.95544,5e-05,4.22413]
[1778475425816,38.09,80834.94,0.0,0.95517,6e-05,4.24458]
[1778475426943,38.09,80834.94,0.0,0.95517,6e-05,4.24458]
[1778475427060,38.09,80834.94,0.0,0.95517,6e-05,4.24458]
[1778475427159,38.09,80831.93,0.0,0.95501,6e-05,4.25708]
[1778475431858,38.09,80837.13,0.0,0.9553,6e-05,4.23524]
[1778475433814,38.09,80838.65,0.0,0.95538,6e-05,4.22897]
[1778475435884,38.09,80838.83,0.0,0.95539,6e-05,4.22825]
[1778475436065,38.09,80838.83,0.0,0.95539,6e-05,4.22825]
[1778475436166,38.09,80832.67,0.0,0.95505,6e-05,4.25386]
[1778475438481,38.09,80830.2,0.0,0.95491,6e-05,4.26413]
[1778475438562,38.09,80830.2,0.0,0.95491,6e-05,4.26413]
[1778475443945,38.09,80831.62,0.0,0.955,6e-05,4.25754]
[1778475444952,38.09,80834.84,0.0,0.95518,6e-05,4.24411]
[1778475447234,38.09,80835.56,0.0,0.95522,6e-05,4.24112]
[1778475447310,38.09,80835.56,0.0,0.95522,6e-05,4.24112]
[1778475447537,38.09,80835.56,0.0,0.95522,6e-05,4.24112]
[1778475447568,38.09,80835.56,0.0,0.95522,6e-05,4.24112]
[1778475447336,38.09,80835.85,0.0,0.95523,6e-05,4.23992]
[1778475453009,38.09,80835.12,0.0,0.95524,6e-05,4.23796]
[1778475455413,38.09,80834.85,0.0,0.95523,6e-05,4.23909]
[1778475455563,38.09,80834.85,0.0,0.95523,6e-05,4.23909]
[1778475455606,38.09,80834.85,0.0,0.95523,6e-05,4.23909]
[1778475455625,38.09,80835.09,0.0,0.95524,6e-05,4.2381]
[1778475455813,38.09,80835.09,0.0,0.95524,6e-05,4.2381]
[1778475461420,38.09,80835.25,0.0,0.95525,6e-05,4.23748]
[1778475461563,38.09,80835.25,0.0,0.95525,6e-05,4.23748]
[1778475461603,38.09,80835.25,0.0,0.95525,6e-05,4.23748]
[1778475461627,38.09,80836.6,0.0,0.95532,6e-05,4.2319]
[1778475461812,38.09,80836.6,0.0,0.95532,6e-05,4.2319]
[1778475466101,38.09,80840.53,0.0,0.95554,5e-05,4.21571]
[1778475467650,38.09,80840.53,0.0,0.95554,5e-05,4.21571]
[1778475467108,38.09,80843.86,0.0,0.95572,5e-05,4.20199]
[1778475467810,38.09,80843.86,0.0,0.95572,5e-05,4.20199]
[1778475467820,38.09,80843.86,0.0,0.95572,5e-05,4.20199]
[1778475468064,38.09,80843.86,0.0,0.95572,5e-05,4.20199]
[1778475468115,38.09,80844.22,0.0,0.95574,5e-05,4.20056]
[1778475473153,38.09,80845.47,0.0,0.9558,5e-05,4.19573]
[1778475475672,38.09,80845.47,0.0,0.9558,5e-05,4.19573]
[1778475475809,38.09,80846.64,0.0,0.95586,5e-05,4.19104]
[1778475475972,38.09,80846.64,0.0,0.95586,5e-05,4.19104]
[1778475476076,38.09,80846.64,0.0,0.95586,5e-05,4.19104]
[1778475476174,38.09,80846.8,0.0,0.95587,5e-05,4.19045]
[1778475477181,38.09,80850.17,0.0,0.95605,5e-05,4.17664]
[1778475479776,38.09,80851.82,0.0,0.95614,5e-05,4.17003]
[1778475479810,38.09,80851.82,0.0,0.95614,5e-05,4.17003]
[1778475480202,38.09,80851.99,0.0,0.95615,5e-05,4.16944]
[1778475486742,38.09,80852.03,0.0,0.95615,5e-05,4.16971]
[1778475486811,38.09,80852.03,0.0,0.95615,5e-05,4.16971]
[1778475490275,38.1,80848.03,0.0,0.95592,5e-05,4.1868]
[1778475490908,38.1,80848.03,0.0,0.95592,5e-05,4.1868]
[1778475491061,38.1,80848.03,0.0,0.95592,5e-05,4.1868]
[1778475491168,38.1,80848.03,0.0,0.95592,5e-05,4.1868]
[1778475491309,38.1,80848.03,0.0,0.95592,5e-05,4.1868]
[1778475491322,38.1,80846.66,0.0,0.95584,5e-05,4.19254]
[1778475496244,38.1,80845.93,0.0,0.9558,5e-05,4.19581]
[1778475496312,38.1,80845.93,0.0,0.9558,5e-05,4.19581]
[1778475498501,38.1,80846.46,0.0,0.95583,5e-05,4.19374]
[1778475498562,38.1,80846.46,0.0,0.95583,5e-05,4.19374]
[1778475498662,38.1,80846.05,0.0,0.95581,5e-05,4.19555]
[1778475506387,38.1,80846.68,0.0,0.95583,5e-05,4.19338]
[1778475511422,38.1,80846.72,0.0,0.95588,5e-05,4.1885]
[1778475513854,38.1,80846.72,0.0,0.95588,5e-05,4.1885]
[1778475514068,38.1,80846.72,0.0,0.95588,5e-05,4.1885]
[1778475521492,38.1,80847.14,0.0,0.95589,5e-05,4.18746]
[1778475522282,38.1,80847.14,0.0,0.95589,5e-05,4.18746]
[1778475522311,38.1,80847.14,0.0,0.95589,5e-05,4.18746]
[1778475522528,38.1,80847.14,0.0,0.95589,5e-05,4.18746]
[1778475522559,38.1,80847.14,0.0,0.95589,5e-05,4.18746]
[1778475522629,38.1,80847.14,0.0,0.95589,5e-05,4.18755]
[1778475529548,38.1,80848.32,0.0,0.95595,5e-05,4.18339]
[1778475530555,38.1,80841.92,0.0,0.9556,5e-05,4.20992]
[1778475530773,38.1,80841.92,0.0,0.9556,5e-05,4.20992]
[1778475530809,38.1,80841.92,0.0,0.9556,5e-05,4.20992]
[1778475531268,38.1,80841.92,0.0,0.9556,5e-05,4.20992]
[1778475531310,38.1,80841.92,0.0,0.9556,5e-05,4.20992]
[1778475531562,38.1,80840.76,0.0,0.95553,5e-05,4.21479]
[1778475532569,38.1,80838.13,0.0,0.95539,6e-05,4.22574]
[1778475533576,38.11,80835.56,0.0,0.95525,6e-05,4.23645]
[1778475536672,38.11,80835.78,0.0,0.95526,6e-05,4.23558]
[1778475536810,38.11,80836.05,0.0,0.95527,6e-05,4.23449]
[1778475541633,38.11,80822.7,0.0,0.95453,6e-05,4.29027]
[1778475542641,38.11,80822.4,0.0,0.95451,6e-05,4.29146]
[1778475543611,38.11,80822.4,0.0,0.95451,6e-05,4.29146]
[1778475543647,38.11,80822.57,0.0,0.95452,6e-05,4.29067]
[1778475543817,38.11,80822.57,0.0,0.95452,6e-05,4.29067]
[1778475543916,38.11,80822.57,0.0,0.95452,6e-05,4.29067]
[1778475544063,38.11,80822.57,0.0,0.95452,6e-05,4.29067]
[1778475544654,38.1,80822.27,0.0,0.95451,6e-05,4.29186]
[1778475549689,38.1,80821.55,0.0,0.95447,6e-05,4.29455]
[1778475549846,38.1,80821.55,0.0,0.95447,6e-05,4.29455]
[1778475550062,38.1,80821.55,0.0,0.95447,6e-05,4.29455]
[1778475551983,38.1,80821.08,0.0,0.95445,6e-05,4.29638]
[1778475552061,38.1,80821.08,0.0,0.95445,6e-05,4.29638]
[1778475552710,38.1,80820.22,0.0,0.9544,6e-05,4.29992]
[1778475557745,38.1,80821.09,0.0,0.95445,6e-05,4.29594]
[1778475566808,38.1,80821.33,0.0,0.95447,6e-05,4.2944]
[1778475569129,38.1,80821.37,0.0,0.95448,6e-05,4.29418]
[1778475569311,38.1,80821.37,0.0,0.95448,6e-05,4.29418]
[1778475583929,38.1,80822.64,0.0,0.95461,6e-05,4.28314]
[1778475589971,38.1,80822.69,0.0,0.95461,6e-05,4.28273]
[1778475595010,38.1,80822.07,0.0,0.95458,6e-05,4.28518]
[1778475597022,38.1,80808.06,0.0,0.95379,6e-05,4.34402]
[1778475598534,38.1,80808.06,0.0,0.95379,6e-05,4.34402]
[1778475598562,38.1,80808.06,0.0,0.95379,6e-05,4.34402]
[1778475598729,38.1,80808.06,0.0,0.95379,6e-05,4.34402]
[1778475598810,38.1,80808.06,0.0,0.95379,6e-05,4.34402]
[1778475598720,38.1,80806.0,0.0,0.95368,6e-05,4.35244]
[1778475602060,38.09,80802.07,0.0,0.95346,6e-05,4.36861]
[1778475604345,38.09,80800.78,0.0,0.95339,6e-05,4.3739]
[1778475604560,38.09,80800.78,0.0,0.95339,6e-05,4.3739]
[1778475604627,38.09,80800.78,0.0,0.95339,6e-05,4.3739]
[1778475604813,38.09,80800.78,0.0,0.95339,6e-05,4.3739]
[1778475604661,38.09,80801.6,0.0,0.95344,6e-05,4.37004]
[1778475609109,38.09,80796.41,0.0,0.95315,6e-05,4.39195]
[1778475610082,38.09,80796.41,0.0,0.95315,6e-05,4.39195]
[1778475610314,38.09,80796.41,0.0,0.95315,6e-05,4.39195]
[1778475610371,38.09,80796.41,0.0,0.95315,6e-05,4.39195]
[1778475610561,38.09,80796.41,0.0,0.95315,6e-05,4.39195]
[1778475610641,38.1,80796.76,0.0,0.95316,6e-05,4.39129]
[1778475612130,38.1,80799.54,0.0,0.95331,6e-05,4.3799]
[1778475616158,38.1,80804.57,0.0,0.95357,6e-05,4.36034]
[1778475617039,38.1,80804.57,0.0,0.95357,6e-05,4.36034]
[1778475617063,38.1,80804.57,0.0,0.95357,6e-05,4.36034]
[1778475617228,38.1,80804.57,0.0,0.95357,6e-05,4.36034]
[1778475617310,38.1,80804.57,0.0,0.95357,6e-05,4.36034]
[1778475617411,38.1,80805.28,0.0,0.95361,6e-05,4.35715]
[1778475622200,38.1,80803.07,0.0,0.9535,6e-05,4.36558]
[1778475623966,38.1,80802.5,0.0,0.95347,6e-05,4.36781]
[1778475624066,38.1,80802.5,0.0,0.95347,6e-05,4.36781]
[1778475624198,38.1,80802.5,0.0,0.95347,6e-05,4.36781]
[1778475624310,38.1,80802.5,0.0,0.95347,6e-05,4.36781]
[1778475624376,38.1,80801.27,0.0,0.9534,6e-05,4.37283]
[1778475627381,38.1,80802.54,0.0,0.95348,6e-05,4.36724]
[1778475627564,38.1,80802.54,0.0,0.95348,6e-05,4.36724]
[1778475627604,38.09,80805.34,0.0,0.95365,6e-05,4.35483]
[1778475631633,38.09,80806.19,0.0,0.9537,6e-05,4.35091]
[1778475631812,38.09,80806.19,0.0,0.9537,6e-05,4.35091]
[1778475631856,38.09,80803.2,0.0,0.95358,6e-05,4.35811]
[1778475634607,38.09,80803.05,0.0,0.95358,6e-05,4.35857]
[1778475634810,38.09,80803.05,0.0,0.95358,6e-05,4.35857]
[1778475640329,38.09,80803.37,0.0,0.95361,6e-05,4.35603]
[1778475641374,38.09,80803.37,0.0,0.95361,6e-05,4.35603]
[1778475641518,38.09,80803.37,0.0,0.95361,6e-05,4.35603]
[1778475641559,38.09,80803.37,0.0,0.95361,6e-05,4.35603]
[1778475641619,38.09,80804.7,0.0,0.95369,6e-05,4.35006]
[1778475643350,38.09,80802.92,0.0,0.95359,6e-05,4.35743]
[1778475644357,38.09,80800.54,0.0,0.95346,6e-05,4.36735]
[1778475645346,38.09,80800.54,0.0,0.95346,6e-05,4.36735]
[1778475646512,38.09,80799.91,0.0,0.95342,6e-05,4.36985]
[1778475646560,38.09,80799.91,0.0,0.95342,6e-05,4.36985]
[1778475651385,38.08,80800.68,0.0,0.95348,6e-05,4.36564]
[1778475651559,38.08,80800.68,0.0,0.95348,6e-05,4.36564]
[1778475651638,38.08,80804.11,0.0,0.95368,6e-05,4.35074]
[1778475655434,38.08,80806.83,0.0,0.95384,6e-05,4.33877]
[1778475658575,38.08,80806.9,0.0,0.95385,6e-05,4.33832]
[1778475664503,38.08,80806.78,0.0,0.95386,6e-05,4.33774]
[1778475673570,38.07,80814.38,0.0,0.9543,6e-05,4.3044]
[1778475674577,38.07,80817.5,0.0,0.95448,6e-05,4.29123]
[1778475679612,38.07,80815.95,0.0,0.95439,6e-05,4.29748]
[1778475684650,38.07,80816.51,0.0,0.95443,6e-05,4.29485]
[1778475685657,38.07,80822.6,0.0,0.95477,6e-05,4.2693]
[1778475688678,38.07,80827.83,0.0,0.95506,6e-05,4.24747]
[1778475694720,38.07,80829.23,0.0,0.95518,6e-05,4.23682]
[1778475695384,38.07,80829.23,0.0,0.95518,6e-05,4.23682]
[1778475695810,38.07,80829.23,0.0,0.95518,6e-05,4.23682]
[1778475701769,38.07,80829.77,0.0,0.95521,6e-05,4.2349]
[1778475706804,38.07,80832.1,0.0,0.95534,6e-05,4.22546]
[1778475709811,38.07,80832.14,0.0,0.95534,6e-05,4.22541]
[1778475717881,38.07,80832.33,0.0,0.95534,6e-05,4.22514]
[1778475719895,38.07,80843.37,0.0,0.95594,5e-05,4.17958]
[1778475720902,38.08,80838.1,0.0,0.95565,5e-05,4.20147]
[1778475722076,38.08,80837.75,0.0,0.95563,5e-05,4.203]
[1778475722310,38.08,80837.75,0.0,0.95563,5e-05,4.203]
[1778475726863,38.07,80836.96,0.0,0.95561,5e-05,4.20493]
[1778475727065,38.07,80837.79,0.0,0.95566,5e-05,4.20102]
[1778475733666,38.07,80837.03,0.0,0.95563,5e-05,4.20347]
[1778475733811,38.07,80837.03,0.0,0.95563,5e-05,4.20347]
[1778475737014,38.07,80840.69,0.0,0.95582,5e-05,4.18874]
[1778475742049,38.07,80840.86,0.0,0.95583,5e-05,4.18855]
[1778475744075,38.07,80841.98,0.0,0.95589,5e-05,4.18402]
[1778475744313,38.07,80841.98,0.0,0.95589,5e-05,4.18402]
[1778475746077,38.07,80839.8,0.0,0.95577,5e-05,4.19276]
[1778475747586,38.07,80839.8,0.0,0.95577,5e-05,4.19276]
[1778475747823,38.07,80839.8,0.0,0.95577,5e-05,4.19276]
[1778475753126,38.06,80838.82,0.0,0.95579,5e-05,4.18961]
[1778475755977,38.06,80839.44,0.0,0.95583,5e-05,4.18714]
[1778475755140,38.06,80842.43,0.0,0.95599,5e-05,4.17491]
[1778475756068,38.06,80842.43,0.0,0.95599,5e-05,4.17491]
[1778475757154,38.06,80846.91,0.0,0.95624,5e-05,4.15615]
[1778475760175,38.06,80849.06,0.0,0.95637,5e-05,4.14609]
[1778475761019,38.06,80849.06,0.0,0.95637,5e-05,4.14609]
[1778475761060,38.06,80849.06,0.0,0.95637,5e-05,4.14609]
[1778475766217,38.05,80850.02,0.0,0.95645,5e-05,4.13984]
[1778475768749,38.05,80850.05,0.0,0.95646,5e-05,4.13934]
[1778475770424,38.05,80850.21,0.0,0.95648,5e-05,4.13795]
[1778475770563,38.05,80850.21,0.0,0.95648,5e-05,4.13795]
[1778475771810,38.05,80850.21,0.0,0.95649,5e-05,4.13722]
[1778475771911,38.04,80849.04,0.0,0.95643,5e-05,4.14164]
[1778475777294,38.04,80849.3,0.0,0.95646,5e-05,4.13878]
[1778475780282,38.04,80848.45,0.0,0.95643,5e-05,4.14155]
[1778475780313,38.04,80848.45,0.0,0.95643,5e-05,4.14155]
[1778475785576,38.03,80852.13,0.0,0.95665,5e-05,4.12471]
[1778475785812,38.03,80852.13,0.0,0.95665,5e-05,4.12471]
[1778475787461,38.03,80855.11,0.0,0.95682,5e-05,4.11191]
[1778475787562,38.03,80855.11,0.0,0.95682,5e-05,4.11191]
[1778475787659,38.03,80855.56,0.0,0.95685,5e-05,4.10947]
[1778475794413,38.02,80857.55,0.0,0.95698,5e-05,4.09959]
[1778475799448,38.02,80861.81,0.0,0.95723,5e-05,4.08083]
[1778475800455,38.02,80872.83,0.0,0.95781,5e-05,4.03595]
[1778475801462,38.02,80871.92,0.0,0.95777,5e-05,4.03943]
[1778475803866,38.01,80872.69,0.0,0.95781,5e-05,4.03614]
[1778475804062,38.01,80872.69,0.0,0.95781,5e-05,4.03614]
[1778475807416,38.01,80871.08,0.0,0.95774,5e-05,4.04186]
[1778475807562,38.01,80871.08,0.0,0.95774,5e-05,4.04186]
[1778475807663,38.01,80870.48,0.0,0.95771,5e-05,4.04408]
[1778475811914,38.01,80869.17,0.0,0.95765,5e-05,4.04879]
[1778475812065,38.01,80869.17,0.0,0.95765,5e-05,4.04879]
[1778475811914,38.01,80868.13,0.0,0.95764,5e-05,4.04767]
[1778475815557,38.01,80869.04,0.0,0.9577,5e-05,4.0436]
[1778475815813,38.01,80869.04,0.0,0.9577,5e-05,4.0436]
[1778475816347,38.01,80869.86,0.0,0.95774,5e-05,4.03992]
[1778475816557,38.01,80869.86,0.0,0.95774,5e-05,4.03992]
[1778475816569,38.01,80870.23,0.0,0.95776,5e-05,4.03842]
[1778475821604,38.0,80869.95,0.0,0.95776,5e-05,4.03866]
[1778475823618,38.0,80853.46,0.0,0.95689,5e-05,4.10527]
[1778475824799,38.0,80853.46,0.0,0.95689,5e-05,4.10527]
[1778475824809,38.0,80853.46,0.0,0.95689,5e-05,4.10527]
[1778475824900,38.0,80856.76,0.0,0.95707,5e-05,4.09134]
[1778475825632,38.0,80860.22,0.0,0.95725,5e-05,4.07726]
[1778475826463,38.0,80860.22,0.0,0.95725,5e-05,4.07726]
[1778475826562,38.0,80860.22,0.0,0.95725,5e-05,4.07726]
[1778475829060,38.0,80862.07,0.0,0.95736,5e-05,4.06923]
[1778475829310,38.0,80860.76,0.0,0.95729,5e-05,4.07431]
[1778475829660,38.0,80861.9,0.0,0.95736,5e-05,4.06945]
[1778475834695,37.99,80862.03,0.0,0.95738,5e-05,4.06773]
[1778475839730,37.99,80861.84,0.0,0.95739,5e-05,4.06707]
[1778475841744,37.99,80871.88,0.0,0.95792,5e-05,4.02621]
[1778475843312,37.99,80871.6,0.0,0.95791,5e-05,4.0271]
[1778475843563,37.99,80871.6,0.0,0.95791,5e-05,4.0271]
[1778475843758,37.99,80871.85,0.0,0.95793,5e-05,4.02574]
[1778475849101,37.98,80872.01,0.0,0.95795,5e-05,4.02441]
[1778475848793,37.98,80865.98,0.0,0.95763,5e-05,4.0486]
[1778475849310,37.98,80865.98,0.0,0.95763,5e-05,4.0486]
[1778475849800,37.98,80862.91,0.0,0.95747,5e-05,4.06083]
[1778475852008,37.98,80861.78,0.0,0.95741,5e-05,4.06518]
[1778475852059,37.98,80861.78,0.0,0.95741,5e-05,4.06518]
[1778475852071,37.98,80861.82,0.0,0.95742,5e-05,4.06478]
[1778475856849,37.98,80864.82,0.0,0.95759,5e-05,4.05143]
[1778475857779,37.98,80864.82,0.0,0.95759,5e-05,4.05143]
[1778475857811,37.98,80864.82,0.0,0.95759,5e-05,4.05143]
[1778475862891,37.97,80866.19,0.0,0.95768,5e-05,4.04462]
[1778475865114,37.97,80865.97,0.0,0.95767,5e-05,4.04531]
[1778475865309,37.97,80865.62,0.0,0.95766,5e-05,4.04652]
[1778475868046,37.97,80861.74,0.0,0.95746,5e-05,4.06181]
[1778475868062,37.97,80861.74,0.0,0.95746,5e-05,4.06181]
[1778475868933,37.97,80861.89,0.0,0.95747,5e-05,4.06074]
[1778475873968,37.97,80862.49,0.0,0.95756,5e-05,4.05224]
[1778475879004,37.96,80862.27,0.0,0.95757,5e-05,4.05205]
[1778475884042,37.96,80861.38,0.0,0.95753,5e-05,4.05457]
[1778475884440,37.96,80861.38,0.0,0.95753,5e-05,4.05457]
[1778475884561,37.96,80861.38,0.0,0.95753,5e-05,4.05457]
[1778475891091,37.95,80862.92,0.0,0.95763,5e-05,4.04683]
[1778475896126,37.95,80861.78,0.0,0.95759,5e-05,4.05045]
[1778475896232,37.95,80861.78,0.0,0.95759,5e-05,4.05045]
[1778475896309,37.95,80861.78,0.0,0.95759,5e-05,4.05045]
[1778475899230,37.95,80862.81,0.0,0.95765,5e-05,4.04588]
[1778475899313,37.95,80862.81,0.0,0.95765,5e-05,4.04588]
[1778475899414,37.95,80862.81,0.0,0.95765,5e-05,4.04568]
[1778475903828,37.95,80862.81,0.0,0.95765,5e-05,4.04568]
[1778475904066,37.95,80862.81,0.0,0.95765,5e-05,4.04568]
[1778475903911,37.95,80858.56,0.0,0.95744,5e-05,4.06192]
[1778475907225,37.94,80857.83,0.0,0.9574,5e-05,4.06442]
[1778475907315,37.94,80857.83,0.0,0.9574,5e-05,4.06442]
[1778475907326,37.94,80857.79,0.0,0.9574,5e-05,4.06436]
[1778475909570,37.94,80857.79,0.0,0.9574,5e-05,4.06436]
[1778475909813,37.94,80857.79,0.0,0.9574,5e-05,4.06436]
[1778475909844,37.94,80869.11,0.0,0.95801,5e-05,4.01793]
[1778475915951,37.94,80869.65,0.0,0.95804,5e-05,4.0156]
[1778475916062,37.94,80869.65,0.0,0.95804,5e-05,4.0156]
[1778475916876,37.94,80869.72,0.0,0.95806,5e-05,4.01457]
[1778475917062,37.94,80869.72,0.0,0.95806,5e-05,4.01457]
[1778475917102,37.94,80869.72,0.0,0.95806,5e-05,4.01442]
[1778475929358,37.93,80869.58,0.0,0.95807,5e-05,4.01322]
[1778475933428,37.93,80869.58,0.0,0.95812,5e-05,4.00802]
[1778475933559,37.93,80869.58,0.0,0.95812,5e-05,4.00802]
[1778475936981,37.93,80870.15,0.0,0.95816,5e-05,4.00518]
[1778475937071,37.93,80870.15,0.0,0.95816,5e-05,4.00518]
[1778475937082,37.93,80871.24,0.0,0.95822,5e-05,4.00054]
[1778475937637,37.93,80871.24,0.0,0.95822,5e-05,4.00054]
[1778475937811,37.93,80871.24,0.0,0.95822,5e-05,4.00054]
[1778475937892,37.93,80875.04,0.0,0.95842,5e-05,3.98518]
[1778475944546,37.93,80876.21,0.0,0.95849,5e-05,3.98031]
[1778475947046,37.93,80876.3,0.0,0.9585,5e-05,3.97954]
[1778475947062,37.93,80876.3,0.0,0.9585,5e-05,3.97954]
[1778475950504,37.93,80876.71,0.0,0.95852,5e-05,3.97765]
[1778475950568,37.93,80876.71,0.0,0.95852,5e-05,3.97765]
[1778475950642,37.93,80876.71,0.0,0.95852,5e-05,3.97748]
[1778475954426,37.93,80876.71,0.0,0.95852,5e-05,3.97748]
[1778475960575,37.92,80876.8,0.0,0.95854,5e-05,3.97622]
[1778475963040,37.92,80875.5,0.0,0.95847,5e-05,3.98134]
[1778475963064,37.92,80875.5,0.0,0.95847,5e-05,3.98134]
[1778475963141,37.92,80875.88,0.0,0.95849,5e-05,3.97962]
[1778475965610,37.92,80871.72,0.0,0.95828,5e-05,3.99611]
[1778475970646,37.92,80871.1,0.0,0.95825,5e-05,3.99797]
[1778475972661,37.92,80867.9,0.0,0.95809,5e-05,4.01057]
[1778475977696,37.92,80868.21,0.0,0.95812,5e-05,4.00855]
[1778475981549,37.91,80867.76,0.0,0.9581,5e-05,4.0099]
[1778475983811,37.91,80868.14,0.0,0.95812,5e-05,4.00806]
[1778475985411,37.91,80868.14,0.0,0.95813,5e-05,4.00775]
[1778475985567,37.91,80868.14,0.0,0.95813,5e-05,4.00775]
[1778475985754,37.91,80870.45,0.0,0.95825,5e-05,3.9983]
[1778475988064,37.91,80872.06,0.0,0.95834,5e-05,3.99167]
[1778475988310,37.91,80872.06,0.0,0.95834,5e-05,3.99167]
[1778475991608,37.91,80872.86,0.0,0.95838,5e-05,3.98807]
[1778475991813,37.91,80872.86,0.0,0.95838,5e-05,3.98807]
[1778475991914,37.91,80874.31,0.0,0.95851,5e-05,3.97697]
[1778475993286,37.91,80874.31,0.0,0.95851,5e-05,3.97697]
[1778475993321,37.91,80874.31,0.0,0.95851,5e-05,3.97697]
[1778475993811,37.91,80868.94,0.0,0.95823,5e-05,3.99844]
[1778475995825,37.91,80865.39,0.0,0.95805,5e-05,4.01248]
[1778475997286,37.91,80865.39,0.0,0.95805,5e-05,4.01248]
[1778475997310,37.91,80865.39,0.0,0.95805,5e-05,4.01248]
[1778475996832,37.91,80860.65,0.0,0.9578,5e-05,4.03148]
[1778475997807,37.91,80860.65,0.0,0.9578,5e-05,4.03148]
[1778475998062,37.91,80860.65,0.0,0.9578,5e-05,4.03148]
[1778475998163,37.91,80858.85,0.0,0.95771,5e-05,4.0384]
[1778476003881,37.9,80857.87,0.0,0.95767,5e-05,4.04116]
[1778476006925,37.9,80857.7,0.0,0.95767,5e-05,4.04146]
[1778476007061,37.9,80857.7,0.0,0.95767,5e-05,4.04146]
[1778476012944,37.9,80858.94,0.0,0.95775,5e-05,4.03516]
[1778476016889,37.9,80860.05,0.0,0.95782,5e-05,4.03017]
[1778476017062,37.9,80860.05,0.0,0.95782,5e-05,4.03017]
[1778476017590,37.89,80860.05,0.0,0.95782,5e-05,4.03]
[1778476017825,37.89,80860.05,0.0,0.95782,5e-05,4.03]
[1778476017979,37.89,80859.05,0.0,0.95777,5e-05,4.03389]
[1778476023014,37.89,80856.44,0.0,0.95764,5e-05,4.04358]
[1778476025116,37.89,80856.44,0.0,0.95764,5e-05,4.04358]
[1778476025314,37.89,80856.44,0.0,0.95764,5e-05,4.04358]
[1778476030088,37.89,80856.05,0.0,0.95763,5e-05,4.04404]
[1778476030310,37.89,80856.05,0.0,0.95763,5e-05,4.04404]
[1778476030162,37.89,80855.29,0.0,0.9576,5e-05,4.04694]
[1778476034934,37.88,80854.98,0.0,0.95759,5e-05,4.04742]
[1778476035063,37.88,80854.98,0.0,0.95759,5e-05,4.04742]
[1778476040133,37.88,80853.8,0.0,0.95754,5e-05,4.05103]
[1778476041687,37.88,80854.73,0.0,0.95759,5e-05,4.04706]
[1778476041812,37.88,80854.73,0.0,0.95759,5e-05,4.04706]
[1778476042523,37.88,80852.3,0.0,0.95747,5e-05,4.05675]
[1778476042560,37.88,80852.3,0.0,0.95747,5e-05,4.05675]
[1778476043154,37.88,80852.08,0.0,0.95746,5e-05,4.05745]
[1778476048190,37.88,80851.71,0.0,0.95745,5e-05,4.05799]
[1778476053225,37.87,80853.76,0.0,0.95762,5e-05,4.04389]
[1778476053917,37.87,80853.76,0.0,0.95762,5e-05,4.04389]
[1778476054060,37.87,80853.76,0.0,0.95762,5e-05,4.04389]
[1778476059266,37.87,80844.83,0.0,0.95715,5e-05,4.07935]
[1778476061280,37.87,80840.59,0.0,0.95693,5e-05,4.09628]
[1778476062012,37.87,80840.59,0.0,0.95693,5e-05,4.09628]
[1778476062061,37.87,80840.59,0.0,0.95693,5e-05,4.09628]
[1778476063682,37.87,80836.14,0.0,0.95669,5e-05,4.11406]
[1778476063811,37.87,80836.14,0.0,0.95669,5e-05,4.11406]
[1778476064301,37.87,80836.03,0.0,0.95668,5e-05,4.11481]
[1778476069336,37.86,80839.66,0.0,0.9569,5e-05,4.09866]
[1778476070553,37.86,80839.7,0.0,0.9569,5e-05,4.09827]
[1778476070560,37.86,80839.7,0.0,0.9569,5e-05,4.09827]
[1778476078399,37.86,80841.59,0.0,0.95703,5e-05,4.08881]
[1778476083144,37.86,80840.59,0.0,0.95698,5e-05,4.09204]
[1778476083310,37.86,80840.59,0.0,0.95698,5e-05,4.09204]
[1778476084297,37.85,80840.59,0.0,0.95699,5e-05,4.09182]
[1778476084314,37.85,80840.59,0.0,0.95699,5e-05,4.09182]
[1778476084415,37.85,80840.49,0.0,0.95698,5e-05,4.092]
[1778476090483,37.85,80839.14,0.0,0.95693,5e-05,4.09611]
[1778476092497,37.85,80816.55,0.0,0.9557,6e-05,4.18888]
[1778476093504,37.85,80816.56,0.0,0.95571,6e-05,4.18844]
[1778476094916,37.85,80816.56,0.0,0.95571,6e-05,4.18844]
[1778476095060,37.85,80816.56,0.0,0.95571,6e-05,4.18844]
[1778476097532,37.85,80813.23,0.0,0.95552,6e-05,4.20238]
[1778476098539,37.85,80810.3,0.0,0.95536,6e-05,4.21474]
[1778476100729,37.85,80810.42,0.0,0.95536,6e-05,4.21435]
[1778476100816,37.85,80810.42,0.0,0.95536,6e-05,4.21435]
[1778476100830,37.85,80810.15,0.0,0.95535,6e-05,4.2156]
[1778476101658,37.85,80810.15,0.0,0.95535,6e-05,4.2156]
[1778476101813,37.85,80810.15,0.0,0.95535,6e-05,4.2156]
[1778476103574,37.85,80818.49,0.0,0.9558,6e-05,4.18122]
[1778476104581,37.85,80824.07,0.0,0.95611,5e-05,4.15826]
[1778476106143,37.85,80824.07,0.0,0.95611,5e-05,4.15826]
[1778476106312,37.85,80824.07,0.0,0.95611,5e-05,4.15826]
[1778476106409,37.85,80823.99,0.0,0.9561,5e-05,4.15903]
[1778476106656,37.85,80823.99,0.0,0.9561,5e-05,4.15903]
[1778476106760,37.85,80823.99,0.0,0.9561,5e-05,4.15903]
[1778476108610,37.85,80819.38,0.0,0.95585,6e-05,4.178]
[1778476112977,37.85,80819.34,0.0,0.95589,6e-05,4.1737]
[1778476113060,37.85,80819.34,0.0,0.95589,6e-05,4.1737]
[1778476113078,37.85,80824.07,0.0,0.95614,5e-05,4.15451]
[1778476114469,37.85,80824.35,0.0,0.95616,5e-05,4.15336]
[1778476114562,37.85,80824.35,0.0,0.95616,5e-05,4.15336]
[1778476114570,37.85,80824.35,0.0,0.95615,5e-05,4.15358]
[1778476120145,37.86,80824.6,0.0,0.95616,5e-05,4.15344]
[1778476120310,37.86,80824.6,0.0,0.95616,5e-05,4.15344]
[1778476125729,37.86,80824.71,0.0,0.95614,5e-05,4.15453]
[1778476130764,37.87,80824.31,0.0,0.95611,5e-05,4.15725]
[1778476134631,37.87,80824.68,0.0,0.95612,5e-05,4.15614]
[1778476134810,37.87,80824.68,0.0,0.95612,5e-05,4.15614]
[1778476135599,37.87,80824.68,0.0,0.95611,5e-05,4.15656]
[1778476135819,37.87,80824.68,0.0,0.95611,5e-05,4.15656]
[1778476135893,37.87,80825.11,0.0,0.95614,5e-05,4.155]
[1778476140614,37.87,80825.78,0.0,0.95616,5e-05,4.15307]
[1778476140811,37.87,80825.78,0.0,0.95616,5e-05,4.15307]
[1778476140834,37.87,80833.67,0.0,0.95659,5e-05,4.12075]
[1778476146319,37.87,80833.6,0.0,0.95658,5e-05,4.12157]
[1778476146420,37.88,80833.57,0.0,0.95656,5e-05,4.12273]
[1778476146499,37.88,80833.57,0.0,0.95656,5e-05,4.12273]
[1778476149664,37.88,80833.88,0.0,0.95657,5e-05,4.12196]
[1778476149810,37.88,80833.88,0.0,0.95657,5e-05,4.12196]
[1778476154932,37.88,80833.83,0.0,0.95655,5e-05,4.12363]
[1778476158827,37.88,80833.83,0.0,0.95655,5e-05,4.12363]
[1778476159063,37.88,80833.83,0.0,0.95655,5e-05,4.12363]
[1778476160391,37.89,80833.49,0.0,0.95652,5e-05,4.12622]
[1778476160412,37.89,80833.32,0.0,0.95651,5e-05,4.12715]
[1778476160566,37.89,80833.32,0.0,0.95651,5e-05,4.12715]
[1778476168023,37.89,80832.65,0.0,0.95645,5e-05,4.13147]
[1778476171530,37.89,80833.04,0.0,0.95652,5e-05,4.12441]
[1778476171558,37.89,80833.04,0.0,0.95652,5e-05,4.12441]
[1778476173058,37.89,80828.07,0.0,0.95625,5e-05,4.14478]
[1778476178093,37.9,80826.97,0.0,0.95618,5e-05,4.15049]
[1778476180937,37.89,80827.37,0.0,0.95621,5e-05,4.1481]
[1778476181059,37.89,80827.37,0.0,0.95621,5e-05,4.1481]
[1778476182121,37.89,80833.69,0.0,0.95656,5e-05,4.12134]
[1778476183265,37.89,80833.69,0.0,0.95656,5e-05,4.12134]
[1778476183309,37.89,80833.69,0.0,0.95656,5e-05,4.12134]
[1778476183315,37.89,80833.51,0.0,0.95656,5e-05,4.12176]
[1778476189170,37.88,80835.57,0.0,0.9567,5e-05,4.1114]
[1778476194205,37.88,80834.85,0.0,0.95668,5e-05,4.11281]
[1778476199240,37.88,80834.96,0.0,0.9567,5e-05,4.11136]
[1778476200247,37.88,80845.84,0.0,0.95728,5e-05,4.06709]
[1778476201254,37.88,80844.48,0.0,0.9572,5e-05,4.07296]
[1778476201815,37.88,80844.48,0.0,0.9572,5e-05,4.07296]
[1778476203634,37.88,80842.72,0.0,0.95711,5e-05,4.07963]
[1778476203813,37.88,80842.72,0.0,0.95711,5e-05,4.07963]
[1778476205282,37.87,80843.18,0.0,0.95715,5e-05,4.07722]
[1778476210317,37.87,80842.83,0.0,0.95714,5e-05,4.07732]
[1778476213339,37.87,80838.63,0.0,0.95693,5e-05,4.0937]
[1778476215517,37.87,80839.05,0.0,0.95695,5e-05,4.09168]
[1778476215564,37.87,80839.05,0.0,0.95695,5e-05,4.09168]
[1778476222591,37.86,80840.33,0.0,0.95705,5e-05,4.08413]
[1778476226172,37.86,80840.46,0.0,0.95707,5e-05,4.08276]
[1778476226234,37.86,80840.46,0.0,0.95707,5e-05,4.08276]
[1778476226312,37.86,80840.46,0.0,0.95707,5e-05,4.08276]
[1778476226432,37.86,80840.72,0.0,0.95709,5e-05,4.08142]
[1778476231467,37.85,80840.79,0.0,0.95716,5e-05,4.07482]
[1778476234535,37.85,80840.71,0.0,0.95716,5e-05,4.07463]
[1778476234563,37.85,80840.71,0.0,0.95716,5e-05,4.07463]
[1778476234706,37.85,80840.9,0.0,0.95717,5e-05,4.0736]
[1778476234810,37.85,80840.9,0.0,0.95717,5e-05,4.0736]
[1778476235495,37.85,80840.93,0.0,0.95718,5e-05,4.07322]
[1778476240531,37.84,80840.83,0.0,0.95719,5e-05,4.07237]
[1778476245566,37.84,80840.72,0.0,0.9572,5e-05,4.07157]
[1778476251608,37.84,80841.15,0.0,0.95724,5e-05,4.06891]
[1778476256644,37.84,80841.68,0.0,0.95724,5e-05,4.06831]
[1778476261700,37.84,80841.75,0.0,0.95724,5e-05,4.06897]
[1778476261810,37.84,80841.75,0.0,0.95724,5e-05,4.06897]
[1778476268454,37.85,80842.7,0.0,0.95726,5e-05,4.06726]
[1778476268562,37.85,80842.7,0.0,0.95726,5e-05,4.06726]
[1778476268591,37.85,80842.7,0.0,0.95726,5e-05,4.06726]
[1778476268546,37.85,80847.74,0.0,0.95752,5e-05,4.04738]
[1778476268811,37.85,80847.74,0.0,0.95752,5e-05,4.04738]
[1778476268818,37.85,80848.8,0.0,0.95758,5e-05,4.04307]
[1778476274769,37.85,80850.74,0.0,0.9577,5e-05,4.034]
[1778476275777,37.85,80860.66,0.0,0.95822,5e-05,3.99369]
[1778476277476,37.85,80860.66,0.0,0.95822,5e-05,3.99369]
[1778476277560,37.85,80860.66,0.0,0.95822,5e-05,3.99369]
[1778476277524,37.85,80862.3,0.0,0.95831,5e-05,3.98687]
[1778476282599,37.85,80862.01,0.0,0.95829,5e-05,3.98895]
[1778476282812,37.85,80863.05,0.0,0.95833,5e-05,3.98567]
[1778476282872,37.86,80863.05,0.0,0.95832,5e-05,3.98613]
[1778476284858,37.86,80862.33,0.0,0.95828,5e-05,3.98948]
[1778476285064,37.86,80862.33,0.0,0.95828,5e-05,3.98948]
[1778476290885,37.87,80864.99,0.0,0.95838,5e-05,3.98195]
[1778476295920,37.87,80865.62,0.0,0.95844,5e-05,3.97626]
[1778476296927,37.87,80868.59,0.0,0.95859,5e-05,3.96424]
[1778476299388,37.87,80870.04,0.0,0.95867,5e-05,3.95835]
[1778476299560,37.87,80870.04,0.0,0.95867,5e-05,3.95835]
[1778476299644,37.87,80870.04,0.0,0.95867,5e-05,3.95835]
[1778476299813,37.88,80869.0,0.0,0.9586,5e-05,3.9635]
[1778476299955,37.88,80867.21,0.0,0.95851,5e-05,3.97068]
[1778476302118,37.88,80866.32,0.0,0.95846,5e-05,3.97473]
[1778476302312,37.88,80866.32,0.0,0.95846,5e-05,3.97473]
[1778476302331,37.88,80860.53,0.0,0.95814,5e-05,3.99893]
[1778476303982,37.88,80857.88,0.0,0.958,5e-05,4.00948]
[1778476308720,37.88,80858.39,0.0,0.95804,5e-05,4.00684]
[1778476308814,37.88,80858.39,0.0,0.95804,5e-05,4.00684]
[1778476308858,37.88,80858.39,0.0,0.95804,5e-05,4.00684]
[1778476309062,37.88,80858.39,0.0,0.95804,5e-05,4.00684]
[1778476309163,37.88,80857.85,0.0,0.95801,5e-05,4.00887]
[1778476315063,37.87,80856.4,0.0,0.95794,5e-05,4.01389]
[1778476316602,37.87,80856.4,0.0,0.95794,5e-05,4.01389]
[1778476316817,37.87,80856.69,0.0,0.95796,5e-05,4.01258]
[1778476322112,37.87,80857.22,0.0,0.958,5e-05,4.00957]
[1778476324017,37.87,80857.03,0.0,0.95799,5e-05,4.0102]
[1778476324068,37.87,80857.03,0.0,0.95799,5e-05,4.0102]
[1778476324375,37.87,80857.03,0.0,0.95799,5e-05,4.0102]
[1778476324561,37.87,80857.03,0.0,0.95799,5e-05,4.0102]
[1778476324562,37.87,80855.13,0.0,0.95789,5e-05,4.0176]
[1778476327147,37.87,80852.34,0.0,0.95775,5e-05,4.02859]
[1778476332182,37.87,80852.31,0.0,0.95776,5e-05,4.02788]
[1778476337217,37.86,80852.41,0.0,0.95778,5e-05,4.02664]
[1778476343259,37.86,80852.92,0.0,0.95782,5e-05,4.02342]
[1778476345152,37.86,80853.15,0.0,0.95783,5e-05,4.02232]
[1778476345310,37.86,80853.15,0.0,0.95783,5e-05,4.02232]
[1778476352322,37.86,80853.8,0.0,0.95793,5e-05,4.01345]
[1778476358481,37.85,80853.6,0.0,0.95793,5e-05,4.01362]
[1778476358561,37.85,80853.6,0.0,0.95793,5e-05,4.01362]
[1778476358963,37.85,80851.73,0.0,0.95783,5e-05,4.02087]
[1778476359064,37.85,80851.73,0.0,0.95783,5e-05,4.02087]
[1778476359372,37.85,80851.25,0.0,0.95781,5e-05,4.02264]
[1778476364407,37.85,80851.99,0.0,0.95786,5e-05,4.01877]
[1778476371456,37.85,80851.19,0.0,0.95783,5e-05,4.02078]
[1778476376259,37.84,80851.39,0.0,0.95785,5e-05,4.01979]
[1778476376323,37.84,80851.39,0.0,0.95785,5e-05,4.01979]
[1778476381440,37.84,80851.56,0.0,0.95787,5e-05,4.01823]
[1778476381559,37.84,80851.56,0.0,0.95787,5e-05,4.01823]
[1778476381693,37.84,80851.56,0.0,0.95787,5e-05,4.01823]
[1778476381660,37.84,80854.92,0.0,0.95805,5e-05,4.00394]
[1778476381814,37.84,80854.92,0.0,0.95805,5e-05,4.00394]
[1778476382533,37.84,80855.0,0.0,0.95806,5e-05,4.00347]
[1778476388575,37.84,80854.14,0.0,0.95803,5e-05,4.00605]
[1778476393096,37.83,80853.84,0.0,0.95802,5e-05,4.00668]
[1778476393312,37.83,80853.84,0.0,0.95802,5e-05,4.00668]
[1778476398646,37.83,80853.72,0.0,0.95802,5e-05,4.00631]
[1778476405695,37.83,80853.65,0.0,0.95803,5e-05,4.00561]
[1778476410730,37.83,80853.56,0.0,0.95804,5e-05,4.00526]
[1778476413641,37.83,80853.56,0.0,0.95804,5e-05,4.00526]
[1778476413811,37.82,80853.56,0.0,0.95809,5e-05,3.99991]
[1778476414256,37.82,80853.56,0.0,0.95809,5e-05,3.99991]
[1778476414311,37.82,80853.56,0.0,0.95809,5e-05,3.99991]
[1778476414758,37.82,80853.52,0.0,0.95809,5e-05,3.99993]
[1778476419793,37.82,80851.38,0.0,0.95799,5e-05,4.00784]
[1778476426842,37.82,80851.24,0.0,0.95799,5e-05,4.00729]
[1778476428133,37.82,80851.24,0.0,0.95799,5e-05,4.00729]
[1778476428311,37.82,80851.24,0.0,0.95799,5e-05,4.00729]
[1778476431630,37.82,80851.33,0.0,0.958,5e-05,4.00645]
[1778476431706,37.82,80851.24,0.0,0.958,5e-05,4.00649]
[1778476431811,37.82,80851.24,0.0,0.958,5e-05,4.00649]
[1778476431877,37.82,80847.82,0.0,0.95782,5e-05,4.02035]
[1778476436912,37.81,80847.41,0.0,0.95781,5e-05,4.02108]
[1778476440423,37.81,80848.07,0.0,0.95785,5e-05,4.01803]
[1778476440576,37.81,80848.07,0.0,0.95785,5e-05,4.01803]
[1778476445975,37.81,80846.8,0.0,0.9578,5e-05,4.02193]
[1778476451487,37.81,80846.8,0.0,0.9578,5e-05,4.02193]
[1778476451560,37.81,80846.8,0.0,0.9578,5e-05,4.02193]
[1778476452240,37.8,80846.76,0.0,0.95781,5e-05,4.02097]
[1778476452312,37.8,80846.76,0.0,0.95781,5e-05,4.02097]
[1778476454031,37.8,80847.01,0.0,0.95783,5e-05,4.01959]
[1778476461762,37.8,80847.72,0.0,0.95788,5e-05,4.016]
[1778476461811,37.8,80847.72,0.0,0.95788,5e-05,4.016]
[1778476467122,37.8,80847.15,0.0,0.95787,5e-05,4.01668]
[1778476474171,37.79,80846.31,0.0,0.95789,5e-05,4.01388]
[1778476478994,37.79,80846.43,0.0,0.9579,5e-05,4.01269]
[1778476479060,37.79,80846.43,0.0,0.9579,5e-05,4.01269]
[1778476479789,37.79,80846.43,0.0,0.9579,5e-05,4.01269]
[1778476479811,37.79,80846.43,0.0,0.9579,5e-05,4.01269]
[1778476480213,37.79,80846.65,0.0,0.95792,5e-05,4.01145]
[1778476486258,37.78,80846.87,0.0,0.95794,5e-05,4.00956]
[1778476491293,37.78,80846.86,0.0,0.95795,5e-05,4.00879]
[1778476499215,37.78,80846.93,0.0,0.95797,5e-05,4.00786]
[1778476499812,37.78,80846.93,0.0,0.95797,5e-05,4.00786]
[1778476499755,37.78,80838.75,0.0,0.95754,5e-05,4.04032]
[1778476500743,37.78,80830.18,0.0,0.95708,5e-05,4.07513]
[1778476506464,37.77,80829.93,0.0,0.95708,5e-05,4.07511]
[1778476506563,37.77,80829.93,0.0,0.95708,5e-05,4.07511]
[1778476506651,37.77,80829.93,0.0,0.95709,5e-05,4.07459]
[1778476508412,37.77,80834.01,0.0,0.95732,5e-05,4.05738]
[1778476509118,37.77,80834.01,0.0,0.95732,5e-05,4.05738]
[1778476509308,37.77,80834.01,0.0,0.95732,5e-05,4.05738]
[1778476511433,37.77,80837.75,0.0,0.95752,5e-05,4.04145]
[1778476512799,37.77,80837.75,0.0,0.95752,5e-05,4.04145]
[1778476512808,37.77,80837.75,0.0,0.95752,5e-05,4.04145]
[1778476512440,37.77,80841.06,0.0,0.9577,5e-05,4.02777]
[1778476513800,37.77,80841.06,0.0,0.9577,5e-05,4.02777]
[1778476513813,37.77,80841.06,0.0,0.9577,5e-05,4.02777]
[1778476513840,37.77,80842.04,0.0,0.95776,5e-05,4.02361]
[1778476519489,37.76,80844.59,0.0,0.95791,5e-05,4.01227]
[1778476524524,37.76,80845.82,0.0,0.95798,5e-05,4.00656]
[1778476527810,37.76,80845.15,0.0,0.95795,5e-05,4.00913]
[1778476532580,37.76,80843.65,0.0,0.95793,5e-05,4.0092]
[1778476537615,37.76,80843.86,0.0,0.95795,5e-05,4.0076]
[1778476542825,37.75,80843.67,0.0,0.95795,5e-05,4.00779]
[1778476543064,37.75,80843.67,0.0,0.95795,5e-05,4.00779]
[1778476543065,37.75,80843.67,0.0,0.95795,5e-05,4.00779]
[1778476543310,37.75,80843.67,0.0,0.95795,5e-05,4.00779]
[1778476543410,37.75,80843.67,0.0,0.95795,5e-05,4.00764]
[1778476548693,37.75,80844.85,0.0,0.95803,5e-05,4.00198]
[1778476550415,37.75,80844.98,0.0,0.95804,5e-05,4.00053]
[1778476550565,37.75,80844.98,0.0,0.95804,5e-05,4.00053]
[1778476555139,37.73,80844.93,0.0,0.9581,5e-05,3.99616]
[1778476555313,37.73,80844.93,0.0,0.9581,5e-05,3.99616]
[1778476555742,37.73,80845.77,0.0,0.95816,5e-05,3.99184]
[1778476556739,37.73,80845.77,0.0,0.95816,5e-05,3.99184]
[1778476556811,37.73,80845.77,0.0,0.95816,5e-05,3.99184]
[1778476562224,37.72,80845.2,0.0,0.95816,5e-05,3.99187]
[1778476562313,37.72,80845.2,0.0,0.95816,5e-05,3.99187]
[1778476562473,37.72,80845.2,0.0,0.95816,5e-05,3.99187]
[1778476562581,37.72,80845.2,0.0,0.95816,5e-05,3.99187]
[1778476562791,37.72,80845.85,0.0,0.95819,5e-05,3.98912]
[1778476564805,37.72,80850.08,0.0,0.95842,5e-05,3.97179]
[1778476566819,37.72,80855.25,0.0,0.95869,5e-05,3.9508]
[1778476567003,37.72,80855.25,0.0,0.95869,5e-05,3.9508]
[1778476567064,37.72,80855.25,0.0,0.95869,5e-05,3.9508]
[1778476573868,37.72,80855.96,0.0,0.95874,5e-05,3.94761]
[1778476575187,37.72,80855.96,0.0,0.95874,5e-05,3.94761]
[1778476575313,37.72,80855.96,0.0,0.95874,5e-05,3.94761]
[1778476575882,37.72,80858.67,0.0,0.95888,5e-05,3.93663]
[1778476576948,37.72,80859.46,0.0,0.95892,5e-05,3.93343]
[1778476577071,37.72,80859.46,0.0,0.95892,5e-05,3.93343]
[1778476581182,37.72,80859.71,0.0,0.95893,5e-05,3.93233]
[1778476581313,37.72,80859.71,0.0,0.95893,5e-05,3.93233]
[1778476581924,37.72,80860.66,0.0,0.95898,5e-05,3.9285]
[1778476582271,37.72,80860.66,0.0,0.95898,5e-05,3.9285]
[1778476582310,37.72,80860.66,0.0,0.95898,5e-05,3.9285]
[1778476592004,37.72,80865.9,0.0,0.9593,5e-05,3.90274]
[1778476593658,37.72,80865.9,0.0,0.9593,5e-05,3.90274]
[1778476593813,37.72,80865.9,0.0,0.9593,5e-05,3.90274]
[1778476593914,37.72,80866.79,0.0,0.95935,5e-05,3.89928]
[1778476595231,37.72,80867.29,0.0,0.95937,5e-05,3.89729]
[1778476595311,37.72,80867.29,0.0,0.95937,5e-05,3.89729]
[1778476600718,37.72,80868.34,0.0,0.95944,5e-05,3.89184]
[1778476600808,37.72,80868.34,0.0,0.95944,5e-05,3.89184]
[1778476600808,37.71,80870.15,0.0,0.95955,5e-05,3.88401]
[1778476602163,37.71,80871.74,0.0,0.95963,5e-05,3.87769]
[1778476602310,37.71,80871.74,0.0,0.95963,5e-05,3.87769]
[1778476609046,37.7,80871.25,0.0,0.95966,5e-05,3.87553]
[1778476609059,37.7,80871.25,0.0,0.95966,5e-05,3.87553]
[1778476610163,37.7,80871.25,0.0,0.95967,5e-05,3.87417]
[1778476610319,37.69,80870.01,0.0,0.95962,5e-05,3.87842]
[1778476611812,37.69,80870.01,0.0,0.95962,5e-05,3.87842]
[1778476611863,37.69,80869.61,0.0,0.95961,5e-05,3.87864]
[1778476612141,37.69,80871.39,0.0,0.95971,5e-05,3.87157]
[1778476615919,37.68,80871.28,0.0,0.95972,5e-05,3.87066]
[1778476616062,37.68,80871.51,0.0,0.95975,5e-05,3.86841]
[1778476621208,37.67,80872.69,0.0,0.95985,5e-05,3.86042]
[1778476622772,37.67,80872.69,0.0,0.95985,5e-05,3.86042]
[1778476622811,37.67,80872.69,0.0,0.95985,5e-05,3.86042]
[1778476622911,37.67,80875.49,0.0,0.96001,5e-05,3.84805]
[1778476623222,37.67,80873.7,0.0,0.95992,5e-05,3.85514]
[1778476628257,37.66,80873.12,0.0,0.95993,5e-05,3.85423]
[1778476631811,37.65,80873.31,0.0,0.95996,5e-05,3.8522]
[1778476631884,37.65,80871.97,0.0,0.9599,5e-05,3.85622]
[1778476633163,37.65,80871.74,0.0,0.95989,5e-05,3.85713]
[1778476633312,37.65,80871.74,0.0,0.95989,5e-05,3.85713]
[1778476639676,37.63,80872.41,0.0,0.95998,5e-05,3.85062]
[1778476645225,37.62,80873.16,0.0,0.96005,5e-05,3.8445]
[1778476645311,37.62,80873.16,0.0,0.96005,5e-05,3.8445]
[1778476646748,37.62,80873.46,0.0,0.96009,5e-05,3.84207]
[1778476646816,37.62,80873.46,0.0,0.96009,5e-05,3.84207]
[1778476646849,37.62,80873.46,0.0,0.9601,5e-05,3.84083]
[1778476652431,37.61,80873.24,0.0,0.96018,5e-05,3.83381]
[1778476658473,37.61,80873.56,0.0,0.96019,5e-05,3.83283]
[1778476661193,37.61,80875.21,0.0,0.96027,5e-05,3.82666]
[1778476661310,37.61,80875.21,0.0,0.96027,5e-05,3.82666]
[1778476667536,37.61,80878.11,0.0,0.9604,5e-05,3.81659]
[1778476669819,37.61,80878.11,0.0,0.9604,5e-05,3.81659]
[1778476670067,37.61,80878.25,0.0,0.9604,5e-05,3.81664]
[1778476671416,37.61,80878.28,0.0,0.9604,5e-05,3.81652]
[1778476671561,37.61,80878.28,0.0,0.9604,5e-05,3.81652]
[1778476671618,37.62,80878.28,0.0,0.96039,5e-05,3.81693]
[1778476681638,37.62,80878.47,0.0,0.96038,5e-05,3.81817]
[1778476684114,37.62,80877.99,0.0,0.96035,5e-05,3.82027]
[1778476684311,37.62,80877.99,0.0,0.96035,5e-05,3.82027]
[1778476687901,37.63,80877.91,0.0,0.96034,5e-05,3.82136]
[1778476687952,37.63,80875.62,0.0,0.96022,5e-05,3.83059]
[1778476688064,37.63,80875.62,0.0,0.96022,5e-05,3.83059]
[1778476693724,37.63,80875.83,0.0,0.96022,5e-05,3.83082]
[1778476696663,37.63,80875.06,0.0,0.96017,5e-05,3.83422]
[1778476696813,37.63,80875.06,0.0,0.96017,5e-05,3.83422]
[1778476702424,37.63,80875.91,0.0,0.9602,5e-05,3.83189]
[1778476702562,37.63,80875.91,0.0,0.9602,5e-05,3.83189]
[1778476702787,37.63,80875.5,0.0,0.96018,5e-05,3.83369]
[1778476706202,37.64,80877.12,0.0,0.96025,5e-05,3.82782]
[1778476706310,37.64,80877.12,0.0,0.96025,5e-05,3.82782]
[1778476711852,37.64,80877.0,0.0,0.96028,5e-05,3.82456]
[1778476716887,37.64,80877.3,0.0,0.96028,5e-05,3.82431]
[1778476721922,37.65,80877.22,0.0,0.96027,5e-05,3.82554]
[1778476727964,37.65,80877.24,0.0,0.96026,5e-05,3.82655]
[1778476729474,37.65,80877.51,0.0,0.96027,5e-05,3.82566]
[1778476729559,37.65,80877.51,0.0,0.96027,5e-05,3.82566]
[1778476731458,37.65,80879.56,0.0,0.96037,5e-05,3.81795]
[1778476731561,37.65,80879.56,0.0,0.96037,5e-05,3.81795]
[1778476731992,37.65,80879.52,0.0,0.96036,5e-05,3.8183]
[1778476738034,37.66,80878.17,0.0,0.96028,5e-05,3.82474]
[1778476742024,37.66,80876.96,0.0,0.96021,5e-05,3.83005]
[1778476742060,37.66,80876.96,0.0,0.96021,5e-05,3.83005]
[1778476742062,37.66,80871.37,0.0,0.95992,5e-05,3.85232]
[1778476747097,37.66,80870.03,0.0,0.95985,5e-05,3.85828]
[1778476750232,37.66,80870.1,0.0,0.95985,5e-05,3.85826]
[1778476750310,37.66,80870.1,0.0,0.95985,5e-05,3.85826]
[1778476752586,37.66,80868.36,0.0,0.95975,5e-05,3.86542]
[1778476752810,37.66,80868.36,0.0,0.95975,5e-05,3.86542]
[1778476752909,37.66,80868.35,0.0,0.95975,5e-05,3.86571]
[1778476756636,37.66,80868.31,0.0,0.95975,5e-05,3.86587]
[1778476756812,37.66,80868.31,0.0,0.95975,5e-05,3.86587]
[1778476762202,37.65,80871.98,0.0,0.95998,5e-05,3.84791]
[1778476767237,37.64,80871.82,0.0,0.96001,5e-05,3.84546]
[1778476770164,37.64,80872.49,0.0,0.96006,5e-05,3.84158]
[1778476770313,37.64,80872.49,0.0,0.96006,5e-05,3.84158]
[1778476772376,37.63,80874.39,0.0,0.96022,5e-05,3.82805]
[1778476772564,37.63,80874.39,0.0,0.96022,5e-05,3.82805]
[1778476772606,37.63,80873.88,0.0,0.9602,5e-05,3.82947]
[1778476776591,37.63,80875.32,0.0,0.9603,5e-05,3.82205]
[1778476776810,37.63,80875.32,0.0,0.9603,5e-05,3.82205]
[1778476782345,37.62,80876.76,0.0,0.9604,5e-05,3.81376]
[1778476782567,37.62,80876.76,0.0,0.9604,5e-05,3.81376]
[1778476782660,37.62,80876.44,0.0,0.96038,5e-05,3.81524]
[1778476783507,37.62,80876.44,0.0,0.96038,5e-05,3.81524]
[1778476783558,37.62,80876.44,0.0,0.96038,5e-05,3.81524]
[1778476788871,37.62,80875.06,0.0,0.9603,5e-05,3.82177]
[1778476789060,37.62,80875.06,0.0,0.9603,5e-05,3.82177]
[1778476791324,37.62,80874.55,0.0,0.96027,5e-05,3.82439]
[1778476791563,37.62,80874.55,0.0,0.96027,5e-05,3.82439]
[1778476791603,37.62,80875.12,0.0,0.96029,5e-05,3.82234]
[1778476797453,37.63,80874.95,0.0,0.96027,5e-05,3.82423]
[1778476802572,37.63,80874.89,0.0,0.96026,5e-05,3.82527]
[1778476802808,37.63,80874.89,0.0,0.96026,5e-05,3.82527]
[1778476808530,37.64,80875.2,0.0,0.96025,5e-05,3.82542]
[1778476817862,37.64,80875.39,0.0,0.96025,5e-05,3.82545]
[1778476818600,37.64,80879.52,0.0,0.96045,5e-05,3.81034]
[1778476820640,37.64,80879.3,0.0,0.96043,5e-05,3.8114]
[1778476820813,37.64,80879.3,0.0,0.96043,5e-05,3.8114]
[1778476820876,37.64,80879.23,0.0,0.96043,5e-05,3.81211]
[1778476826656,37.65,80879.24,0.0,0.96041,5e-05,3.81313]
[1778476831691,37.65,80879.27,0.0,0.96045,5e-05,3.80922]
[1778476836726,37.65,80880.14,0.0,0.96048,5e-05,3.80685]
[1778476841761,37.65,80887.37,0.0,0.96086,5e-05,3.77724]
[1778476846797,37.64,80883.06,0.0,0.96068,5e-05,3.79152]
[1778476847805,37.64,80879.89,0.0,0.96052,5e-05,3.80346]
[1778476852839,37.63,80880.49,0.0,0.96059,5e-05,3.79781]
[1778476856867,37.62,80883.86,0.0,0.96079,5e-05,3.78245]
[1778476861904,37.61,80885.72,0.0,0.96092,5e-05,3.77268]
[1778476866938,37.61,80883.34,0.0,0.96083,5e-05,3.77952]
[1778476871973,37.6,80883.1,0.0,0.96085,5e-05,3.778]
[1778476877008,37.59,80883.48,0.0,0.9609,5e-05,3.77409]
[1778476882043,37.58,80884.51,0.0,0.96098,5e-05,3.76769]
[1778476884057,37.58,80887.64,0.0,0.96115,5e-05,3.75453]
[1778476889092,37.57,80888.35,0.0,0.96121,5e-05,3.74957]
[1778476894127,37.57,80887.93,0.0,0.96126,5e-05,3.74429]
[1778476899162,37.56,80886.98,0.0,0.96124,5e-05,3.74586]
[1778476901176,37.56,80881.38,0.0,0.96097,5e-05,3.76689]
[1778476906212,37.55,80877.4,0.0,0.9608,5e-05,3.78012]
[1778476912254,37.54,80878.24,0.0,0.96088,5e-05,3.77392]
[1778476917566,37.53,80878.47,0.0,0.96092,5e-05,3.7711]
[1778476923332,37.52,80878.3,0.0,0.96095,5e-05,3.76841]
[1778476928368,37.51,80878.1,0.0,0.96097,5e-05,3.7668]
[1778476933403,37.51,80881.42,0.0,0.96117,5e-05,3.75142]
[1778476936424,37.5,80885.18,0.0,0.96138,5e-05,3.73541]
[1778476941459,37.49,80884.33,0.0,0.96136,5e-05,3.73655]
[1778476946494,37.49,80883.12,0.0,0.96133,5e-05,3.73907]
[1778476950522,37.48,80879.43,0.0,0.96117,5e-05,3.7517]
[1778476955557,37.47,80881.46,0.0,0.96134,5e-05,3.73672]
[1778476962607,37.46,80881.74,0.0,0.96139,5e-05,3.73257]
[1778476967642,37.46,80881.27,0.0,0.9614,5e-05,3.73224]
[1778476972677,37.45,80883.1,0.0,0.96152,5e-05,3.72294]
[1778476973684,37.45,80887.59,0.0,0.96175,5e-05,3.70505]
[1778476978722,37.44,80887.71,0.0,0.96178,5e-05,3.70266]
[1778476983757,37.44,80887.82,0.0,0.96181,5e-05,3.70033]
[1778476993827,37.42,80890.52,0.0,0.96199,5e-05,3.68617]
[1778476998862,37.42,80891.09,0.0,0.96204,5e-05,3.68224]
[1778477003897,37.41,80891.77,0.0,0.96209,5e-05,3.67788]
[1778477008932,37.41,80892.01,0.0,0.96213,5e-05,3.67525]
[1778477013967,37.4,80893.9,0.0,0.96229,5e-05,3.66118]
[1778477019002,37.4,80892.95,0.0,0.96226,5e-05,3.66323]
[1778477024038,37.39,80893.49,0.0,0.96231,5e-05,3.65951]
[1778477029073,37.38,80894.27,0.0,0.96237,5e-05,3.65489]
[1778477034108,37.38,80893.9,0.0,0.96237,5e-05,3.65474]
[1778477039143,37.37,80892.59,0.0,0.96233,5e-05,3.65823]
[1778477044178,37.37,80891.44,0.0,0.96229,5e-05,3.6611]
[1778477051227,37.36,80891.31,0.0,0.96231,5e-05,3.6594]
[1778477056262,37.36,80891.1,0.0,0.96231,5e-05,3.65959]
[1778477062304,37.35,80892.32,0.0,0.9624,5e-05,3.65214]
[1778477067339,37.35,80892.37,0.0,0.96243,5e-05,3.65044]
[1778477072374,37.34,80892.83,0.0,0.96251,5e-05,3.64245]
[1778477077409,37.34,80892.2,0.0,0.9625,5e-05,3.64342]
[1778477082444,37.33,80892.61,0.0,0.96254,5e-05,3.64038]
[1778477087479,37.33,80894.13,0.0,0.96263,5e-05,3.6331]
[1778477088486,37.33,80908.12,0.0,0.96331,5e-05,3.57928]
[1778477089493,37.33,80908.95,0.0,0.96336,5e-05,3.57593]
[1778477095535,37.32,80909.85,0.0,0.96341,5e-05,3.5715]
[1778477100570,37.32,80910.29,0.0,0.96344,5e-05,3.56905]
[1778477106612,37.32,80910.16,0.0,0.96345,5e-05,3.56863]
[1778477108626,37.32,80913.64,0.0,0.96362,5e-05,3.55513]
[1778477113661,37.31,80914.59,0.0,0.96367,5e-05,3.55095]
[1778477114668,37.31,80909.52,0.0,0.96343,5e-05,3.57008]
[1778477117690,37.31,80912.43,0.0,0.96358,5e-05,3.55861]
[1778477121811,37.31,80914.79,0.0,0.96369,5e-05,3.54933]
[1778477127760,37.31,80913.34,0.0,0.96363,5e-05,3.55407]
[1778477133732,37.31,80913.43,0.0,0.96364,5e-05,3.55351]
[1778477135815,37.31,80914.09,0.0,0.96372,5e-05,3.54581]
[1778477136593,37.31,80913.66,0.0,0.9637,5e-05,3.54734]
[1778477136812,37.31,80913.66,0.0,0.9637,5e-05,3.54734]
[1778477136831,37.31,80913.76,0.0,0.96371,5e-05,3.54686]
[1778477142874,37.3,80909.66,0.0,0.96352,5e-05,3.56181]
[1778477143881,37.3,80903.65,0.0,0.96323,5e-05,3.58457]
[1778477144509,37.3,80903.65,0.0,0.96323,5e-05,3.58457]
[1778477144565,37.3,80903.65,0.0,0.96323,5e-05,3.58457]
[1778477149939,37.3,80902.36,0.0,0.96318,5e-05,3.58851]
[1778477159002,37.29,80902.17,0.0,0.96319,5e-05,3.58769]
[1778477162322,37.29,80901.04,0.0,0.96314,5e-05,3.59166]
[1778477162561,37.29,80900.64,0.0,0.96313,5e-05,3.59282]
[1778477163192,37.29,80900.64,0.0,0.96313,5e-05,3.59282]
[1778477163312,37.29,80900.64,0.0,0.96313,5e-05,3.59282]
[1778477163413,37.29,80900.44,0.0,0.96312,5e-05,3.5934]
[1778477169076,37.29,80900.24,0.0,0.96312,5e-05,3.5932]
[1778477174111,37.29,80898.94,0.0,0.96307,5e-05,3.59719]
[1778477175091,37.29,80898.94,0.0,0.96307,5e-05,3.59719]
[1778477175313,37.29,80898.94,0.0,0.96307,5e-05,3.59719]
[1778477181160,37.28,80898.29,0.0,0.96306,5e-05,3.59797]
[1778477183461,37.28,80898.47,0.0,0.96307,5e-05,3.59707]
[1778477183512,37.28,80903.18,0.0,0.9633,5e-05,3.57887]
[1778477183563,37.28,80903.18,0.0,0.9633,5e-05,3.57887]
[1778477184151,37.28,80903.18,0.0,0.9633,5e-05,3.57887]
[1778477184312,37.28,80903.18,0.0,0.9633,5e-05,3.57887]
[1778477184367,37.28,80903.48,0.0,0.96332,5e-05,3.57754]
[1778477186178,37.28,80904.08,0.0,0.96335,5e-05,3.57507]
[1778477186317,37.28,80904.08,0.0,0.96335,5e-05,3.57507]
[1778477186351,37.28,80908.47,0.0,0.96356,5e-05,3.5582]
[1778477192237,37.27,80908.6,0.0,0.96363,5e-05,3.55222]
[1778477198279,37.27,80908.71,0.0,0.96364,5e-05,3.55106]
[1778477204321,37.27,80909.16,0.0,0.96367,5e-05,3.54865]
[1778477204950,37.27,80909.16,0.0,0.96367,5e-05,3.54865]
[1778477205062,37.27,80909.16,0.0,0.96367,5e-05,3.54865]
[1778477205918,37.27,80909.12,0.0,0.96367,5e-05,3.54869]
[1778477206066,37.27,80909.12,0.0,0.96367,5e-05,3.54869]
[1778477206335,37.27,80909.09,0.0,0.96367,5e-05,3.5487]
[1778477207342,37.27,80916.11,0.0,0.96401,5e-05,3.52203]
[1778477211371,37.27,80919.34,0.0,0.96416,5e-05,3.50964]
[1778477211791,37.27,80919.34,0.0,0.96416,5e-05,3.50964]
[1778477211813,37.27,80919.34,0.0,0.96416,5e-05,3.50964]
[1778477217413,37.27,80922.07,0.0,0.96429,5e-05,3.49925]
[1778477222448,37.27,80923.75,0.0,0.96437,5e-05,3.49291]
[1778477223811,37.27,80924.97,0.0,0.96443,5e-05,3.48833]
[1778477224065,37.27,80924.97,0.0,0.96443,5e-05,3.48833]
[1778477224651,37.27,80925.36,0.0,0.96445,5e-05,3.48688]
[1778477224820,37.27,80925.36,0.0,0.96445,5e-05,3.48688]
[1778477225472,37.27,80929.98,0.0,0.96467,5e-05,3.46962]
[1778477230507,37.27,80927.21,0.0,0.96453,5e-05,3.48013]
[1778477230881,37.27,80927.21,0.0,0.96453,5e-05,3.48013]
[1778477231062,37.27,80927.21,0.0,0.96453,5e-05,3.48013]
[1778477236549,37.27,80928.15,0.0,0.96458,5e-05,3.47674]
[1778477238410,37.27,80928.15,0.0,0.96458,5e-05,3.47674]
[1778477238561,37.27,80928.15,0.0,0.96458,5e-05,3.47674]
[1778477239437,37.27,80928.59,0.0,0.9646,5e-05,3.47515]
[1778477239561,37.27,80928.59,0.0,0.9646,5e-05,3.47515]
[1778477239570,37.27,80929.36,0.0,0.96463,5e-05,3.4723]
[1778477245612,37.27,80929.01,0.0,0.96461,5e-05,3.47381]
[1778477251658,37.27,80930.07,0.0,0.9647,5e-05,3.46543]
[1778477253729,37.27,80931.14,0.0,0.96475,5e-05,3.46148]
[1778477253816,37.27,80931.14,0.0,0.96475,5e-05,3.46148]
[1778477257700,37.27,80934.38,0.0,0.9649,5e-05,3.4497]
[1778477259312,37.27,80934.38,0.0,0.9649,5e-05,3.4497]
[1778477259559,37.27,80934.38,0.0,0.9649,5e-05,3.4497]
[1778477259366,37.27,80934.54,0.0,0.96491,5e-05,3.44924]
[1778477261168,37.27,80935.58,0.0,0.96496,5e-05,3.44538]
[1778477261311,37.27,80935.58,0.0,0.96496,5e-05,3.44538]
[1778477266763,37.27,80935.64,0.0,0.96495,5e-05,3.44568]
[1778477271798,37.27,80935.67,0.0,0.96495,5e-05,3.44593]
[1778477272805,37.27,80938.87,0.0,0.9651,5e-05,3.43412]
[1778477274756,37.27,80941.16,0.0,0.9652,5e-05,3.42572]
[1778477274812,37.27,80941.16,0.0,0.9652,5e-05,3.42572]
[1778477276300,37.27,80943.11,0.0,0.96529,5e-05,3.41861]
[1778477276310,37.27,80943.11,0.0,0.96529,5e-05,3.41861]
[1778477276316,37.28,80942.61,0.0,0.96527,5e-05,3.42069]
[1778477281868,37.28,80944.78,0.0,0.96536,5e-05,3.41328]
[1778477284487,37.28,80945.02,0.0,0.96537,5e-05,3.41252]
[1778477284561,37.28,80945.02,0.0,0.96537,5e-05,3.41252]
[1778477290931,37.28,80944.44,0.0,0.96533,5e-05,3.41565]
[1778477293316,37.28,80944.4,0.0,0.96533,5e-05,3.41592]
[1778477293572,37.28,80944.4,0.0,0.96533,5e-05,3.41592]
[1778477294661,37.28,80947.15,0.0,0.96545,5e-05,3.40603]
[1778477294812,37.28,80947.15,0.0,0.96545,5e-05,3.40603]
[1778477294959,37.28,80948.38,0.0,0.9655,5e-05,3.40163]
[1778477299994,37.29,80946.29,0.0,0.9654,5e-05,3.41005]
[1778477301079,37.29,80946.29,0.0,0.9654,5e-05,3.41005]
[1778477301309,37.29,80946.29,0.0,0.9654,5e-05,3.41005]
[1778477305800,37.29,80943.17,0.0,0.96525,5e-05,3.42217]
[1778477305809,37.29,80943.17,0.0,0.96525,5e-05,3.42217]
[1778477306366,37.29,80943.17,0.0,0.96525,5e-05,3.42217]
[1778477306561,37.29,80943.17,0.0,0.96525,5e-05,3.42217]
[1778477306636,37.29,80942.8,0.0,0.96523,5e-05,3.42376]
[1778477311071,37.29,80941.7,0.0,0.96522,5e-05,3.42366]
[1778477311962,37.29,80941.7,0.0,0.96522,5e-05,3.42366]
[1778477312063,37.29,80941.7,0.0,0.96522,5e-05,3.42366]
[1778477313205,37.29,80943.39,0.0,0.96529,5e-05,3.41752]
[1778477313309,37.29,80943.39,0.0,0.96529,5e-05,3.41752]
[1778477313410,37.29,80944.01,0.0,0.96532,5e-05,3.41548]
[1778477318895,37.29,80944.05,0.0,0.96532,5e-05,3.41546]
[1778477319072,37.29,80944.05,0.0,0.96532,5e-05,3.41546]
[1778477324170,37.3,80944.57,0.0,0.96533,5e-05,3.41469]
[1778477330545,37.3,80944.78,0.0,0.96533,5e-05,3.41442]
[1778477330571,37.3,80944.78,0.0,0.96533,5e-05,3.41442]
[1778477332184,37.29,80946.7,0.0,0.96544,5e-05,3.40584]
[1778477332311,37.29,80946.7,0.0,0.96544,5e-05,3.40584]
[1778477332360,37.29,80946.97,0.0,0.96546,5e-05,3.40387]
[1778477338268,37.28,80947.04,0.0,0.9655,5e-05,3.40121]
[1778477340784,37.28,80946.68,0.0,0.96549,5e-05,3.40158]
[1778477340815,37.28,80946.68,0.0,0.96549,5e-05,3.40158]
[1778477346324,37.27,80946.62,0.0,0.96553,5e-05,3.39847]
[1778477353373,37.26,80945.27,0.0,0.96551,5e-05,3.40015]
[1778477353986,37.26,80945.27,0.0,0.96551,5e-05,3.40015]
[1778477354060,37.26,80945.27,0.0,0.96551,5e-05,3.40015]
[1778477355866,37.25,80945.41,0.0,0.96553,5e-05,3.39869]
[1778477356064,37.25,80945.41,0.0,0.96553,5e-05,3.39869]
[1778477356394,37.25,80945.01,0.0,0.96551,5e-05,3.3997]
[1778477361430,37.24,80945.03,0.0,0.96554,5e-05,3.39728]
[1778477366034,37.24,80944.8,0.0,0.96556,5e-05,3.39628]
[1778477366063,37.24,80944.8,0.0,0.96556,5e-05,3.39628]
[1778477371500,37.23,80944.63,0.0,0.96563,5e-05,3.38954]
[1778477372070,37.23,80944.63,0.0,0.96563,5e-05,3.38954]
[1778477372314,37.23,80944.63,0.0,0.96563,5e-05,3.38954]
[1778477372507,37.23,80945.2,0.0,0.96566,5e-05,3.387]
[1778477373144,37.23,80945.2,0.0,0.96566,5e-05,3.387]
[1778477373310,37.23,80945.2,0.0,0.96566,5e-05,3.387]
[1778477377641,37.22,80946.45,0.0,0.96573,5e-05,3.38152]
[1778477377660,37.22,80947.39,0.0,0.96578,5e-05,3.37677]
[1778477377812,37.22,80947.39,0.0,0.96578,5e-05,3.37677]
[1778477383584,37.21,80946.29,0.0,0.96577,5e-05,3.37824]
[1778477385814,37.21,80945.52,0.0,0.96574,5e-05,3.38021]
[1778477387844,37.2,80943.12,0.0,0.96564,5e-05,3.38818]
[1778477388060,37.2,80943.12,0.0,0.96564,5e-05,3.38818]
[1778477389626,37.2,80940.5,0.0,0.96553,5e-05,3.39694]
[1778477390795,37.2,80939.61,0.0,0.9655,5e-05,3.39977]
[1778477390812,37.2,80939.61,0.0,0.9655,5e-05,3.39977]
[1778477397685,37.19,80940.14,0.0,0.96556,5e-05,3.39462]
[1778477398690,37.19,80947.68,0.0,0.96591,5e-05,3.36644]
[1778477399646,37.19,80947.68,0.0,0.96591,5e-05,3.36644]
[1778477399697,37.19,80948.15,0.0,0.96594,5e-05,3.36432]
[1778477399813,37.19,80948.15,0.0,0.96594,5e-05,3.36432]
[1778477406746,37.18,80948.01,0.0,0.96597,5e-05,3.36205]
[1778477411781,37.17,80948.34,0.0,0.96601,5e-05,3.35886]
[1778477416816,37.16,80950.87,0.0,0.96614,5e-05,3.34763]
[1778477418921,37.16,80951.4,0.0,0.96617,5e-05,3.34532]
[1778477419062,37.16,80951.4,0.0,0.96617,5e-05,3.34532]
[1778477419312,37.16,80951.4,0.0,0.96617,5e-05,3.34532]
[1778477419413,37.16,80951.63,0.0,0.96619,5e-05,3.3441]
[1778477420844,37.16,80954.64,0.0,0.96633,5e-05,3.33238]
[1778477424874,37.15,80957.45,0.0,0.96648,5e-05,3.32075]
[1778477425813,37.15,80957.45,0.0,0.96648,5e-05,3.32075]
[1778477425981,37.15,80957.45,0.0,0.96648,5e-05,3.32075]
[1778477426061,37.15,80957.45,0.0,0.96648,5e-05,3.32075]
[1778477426082,37.15,80957.72,0.0,0.96649,5e-05,3.31943]
[1778477431925,37.15,80957.84,0.0,0.96657,5e-05,3.31246]
[1778477436960,37.14,80956.04,0.0,0.96651,5e-05,3.31733]
[1778477437811,37.14,80956.04,0.0,0.96651,5e-05,3.31733]
[1778477438060,37.14,80956.04,0.0,0.96651,5e-05,3.31733]
[1778477438083,37.14,80956.04,0.0,0.96651,5e-05,3.31733]
[1778477438313,37.14,80956.04,0.0,0.96651,5e-05,3.31733]
[1778477438346,37.14,80956.0,0.0,0.96651,5e-05,3.31713]
[1778477443004,37.13,80953.23,0.0,0.9664,5e-05,3.3255]
[1778477444297,37.13,80953.23,0.0,0.9664,5e-05,3.3255]
[1778477444311,37.13,80953.23,0.0,0.9664,5e-05,3.3255]
[1778477444509,37.13,80953.23,0.0,0.9664,5e-05,3.3255]
[1778477444560,37.13,80953.23,0.0,0.9664,5e-05,3.3255]
[1778477444610,37.13,80951.91,0.0,0.96635,5e-05,3.3296]
[1778477450056,37.12,80947.92,0.0,0.96619,5e-05,3.34237]
[1778477452071,37.12,80942.59,0.0,0.96596,5e-05,3.36113]
[1778477453243,37.12,80942.59,0.0,0.96596,5e-05,3.36113]
[1778477453318,37.12,80942.59,0.0,0.96596,5e-05,3.36113]
[1778477453654,37.12,80942.59,0.0,0.96596,5e-05,3.36113]
[1778477453726,37.12,80932.76,0.0,0.9655,5e-05,3.39773]
[1778477453812,37.12,80932.76,0.0,0.9655,5e-05,3.39773]
[1778477457107,37.12,80926.77,0.0,0.96523,5e-05,3.41975]
[1778477462140,37.12,80925.98,0.0,0.96518,5e-05,3.4233]
[1778477468183,37.13,80930.39,0.0,0.96538,5e-05,3.40767]
[1778477470197,37.13,80933.63,0.0,0.96553,5e-05,3.39598]
[1778477471700,37.13,80933.63,0.0,0.96553,5e-05,3.39598]
[1778477471810,37.13,80933.63,0.0,0.96553,5e-05,3.39598]
[1778477471704,37.12,80933.18,0.0,0.96552,5e-05,3.39671]
[1778477472037,37.12,80933.18,0.0,0.96552,5e-05,3.39671]
[1778477472062,37.12,80933.18,0.0,0.96552,5e-05,3.39671]
[1778477472211,37.12,80933.38,0.0,0.96553,5e-05,3.39597]
[1778477477249,37.12,80937.95,0.0,0.96575,5e-05,3.37808]
[1778477477982,37.12,80937.95,0.0,0.96575,5e-05,3.37808]
[1778477478059,37.12,80937.95,0.0,0.96575,5e-05,3.37808]
[1778477478276,37.12,80937.95,0.0,0.96575,5e-05,3.37808]
[1778477478311,37.12,80937.95,0.0,0.96575,5e-05,3.37808]
[1778477478365,37.12,80938.04,0.0,0.96576,5e-05,3.37732]
[1778477485304,37.11,80938.58,0.0,0.96582,5e-05,3.37239]
[1778477490384,37.1,80938.39,0.0,0.96583,5e-05,3.37144]
[1778477490562,37.1,80938.39,0.0,0.96583,5e-05,3.37144]
[1778477490812,37.1,80938.39,0.0,0.96583,5e-05,3.37144]
[1778477490571,37.1,80938.39,0.0,0.96584,5e-05,3.37062]
[1778477491069,37.1,80938.39,0.0,0.96584,5e-05,3.37062]
[1778477497388,37.09,80938.81,0.0,0.96593,5e-05,3.3622]
[1778477504437,37.08,80938.67,0.0,0.96596,5e-05,3.36001]
[1778477510479,37.08,80938.97,0.0,0.96601,5e-05,3.35624]
[1778477515514,37.07,80939.65,0.0,0.96606,5e-05,3.35189]
[1778477520551,37.06,80939.65,0.0,0.96608,5e-05,3.35006]
[1778477525586,37.06,80939.46,0.0,0.9661,5e-05,3.34896]
[1778477526192,37.06,80939.46,0.0,0.9661,5e-05,3.34896]
[1778477526310,37.06,80939.46,0.0,0.9661,5e-05,3.34896]
[1778477526410,37.06,80939.46,0.0,0.9661,5e-05,3.34896]
[1778477526560,37.06,80939.46,0.0,0.9661,5e-05,3.34896]
[1778477526594,37.06,80939.38,0.0,0.9661,5e-05,3.34889]
[1778477531628,37.05,80939.45,0.0,0.96612,5e-05,3.34686]
[1778477536663,37.04,80940.47,0.0,0.96619,5e-05,3.34139]
[1778477537758,37.04,80940.47,0.0,0.96619,5e-05,3.34139]
[1778477537812,37.04,80940.47,0.0,0.96619,5e-05,3.34139]
[1778477537859,37.04,80940.57,0.0,0.9662,5e-05,3.34068]
[1778477538022,37.04,80940.57,0.0,0.9662,5e-05,3.34068]
[1778477538062,37.04,80940.57,0.0,0.9662,5e-05,3.34068]
[1778477543712,37.04,80940.86,0.0,0.96624,5e-05,3.3376]
[1778477547549,37.03,80941.43,0.0,0.96628,5e-05,3.33451]
[1778477547561,37.03,80941.43,0.0,0.96628,5e-05,3.33451]
[1778477547739,37.03,80941.43,0.0,0.96628,5e-05,3.33451]
[1778477547813,37.03,80941.43,0.0,0.96628,5e-05,3.33451]
[1778477547803,37.03,80941.3,0.0,0.96627,5e-05,3.33466]
[1778477549754,37.03,80943.75,0.0,0.96639,5e-05,3.32506]
[1778477554789,37.02,80944.62,0.0,0.96649,5e-05,3.31584]
[1778477555254,37.02,80944.62,0.0,0.96649,5e-05,3.31584]
[1778477555309,37.02,80944.62,0.0,0.96649,5e-05,3.31584]
[1778477555501,37.02,80944.62,0.0,0.96649,5e-05,3.31584]
[1778477555561,37.02,80944.62,0.0,0.96649,5e-05,3.31584]
[1778477555796,37.02,80944.51,0.0,0.96649,5e-05,3.31594]
[1778477561838,37.02,80940.99,0.0,0.96635,5e-05,3.32699]
[1778477562198,37.02,80940.99,0.0,0.96635,5e-05,3.32699]
[1778477562310,37.02,80940.99,0.0,0.96635,5e-05,3.32699]
[1778477562419,37.02,80940.99,0.0,0.96635,5e-05,3.32699]
[1778477562562,37.02,80940.99,0.0,0.96635,5e-05,3.32699]
[1778477562845,37.02,80938.47,0.0,0.96624,5e-05,3.33589]
[1778477563852,37.02,80940.98,0.0,0.96636,5e-05,3.32637]
[1778477568887,37.01,80940.62,0.0,0.96637,5e-05,3.3261]
[1778477574929,37.0,80941.36,0.0,0.96642,5e-05,3.32152]
[1778477579964,37.0,80941.03,0.0,0.96643,5e-05,3.3212]
[1778477583457,37.0,80940.82,0.0,0.96642,5e-05,3.32135]
[1778477583560,37.0,80940.82,0.0,0.96642,5e-05,3.32135]
[1778477583788,37.0,80940.82,0.0,0.96642,5e-05,3.32135]
[1778477583813,37.0,80940.82,0.0,0.96642,5e-05,3.32135]
[1778477583889,36.99,80940.43,0.0,0.96641,5e-05,3.32216]
[1778477586010,36.99,80945.62,0.0,0.96666,5e-05,3.30263]
[1778477589509,36.99,80945.79,0.0,0.96667,5e-05,3.30147]
[1778477589562,36.99,80945.79,0.0,0.96667,5e-05,3.30147]
[1778477589702,36.99,80945.79,0.0,0.96667,5e-05,3.30147]
[1778477589811,36.99,80945.79,0.0,0.96667,5e-05,3.30147]
[1778477589906,36.99,80946.14,0.0,0.96669,5e-05,3.29965]
[1778477596080,36.98,80945.31,0.0,0.96668,5e-05,3.30106]
[1778477597994,36.98,80945.73,0.0,0.9667,5e-05,3.29926]
[1778477598060,36.98,80945.73,0.0,0.9667,5e-05,3.29926]
[1778477598099,36.98,80945.73,0.0,0.9667,5e-05,3.29926]
[1778477598280,36.98,80945.73,0.0,0.9667,5e-05,3.29926]
[1778477598381,36.98,80946.2,0.0,0.96672,5e-05,3.29729]
[1778477599101,36.98,80950.38,0.0,0.96691,4e-05,3.28184]
[1778477601727,36.98,80952.01,0.0,0.96699,4e-05,3.2757]
[1778477601811,36.98,80952.01,0.0,0.96699,4e-05,3.2757]
[1778477602576,36.98,80952.92,0.0,0.96704,4e-05,3.27195]
[1778477602810,36.98,80952.92,0.0,0.96704,4e-05,3.27195]
[1778477602911,36.98,80953.12,0.0,0.96705,4e-05,3.27101]
[1778477607157,36.97,80955.25,0.0,0.96715,4e-05,3.26244]
[1778477612057,36.97,80955.93,0.0,0.96724,4e-05,3.25467]
[1778477612313,36.97,80955.93,0.0,0.96724,4e-05,3.25467]
[1778477616389,36.97,80955.84,0.0,0.96724,4e-05,3.25419]
[1778477616481,36.97,80955.84,0.0,0.96724,4e-05,3.25419]
[1778477616561,36.97,80955.84,0.0,0.96724,4e-05,3.25419]
[1778477616633,36.97,80954.82,0.0,0.9672,4e-05,3.25746]
[1778477622262,36.96,80955.25,0.0,0.96723,4e-05,3.2549]
[1778477627474,36.96,80956.4,0.0,0.96729,4e-05,3.24994]
[1778477627558,36.96,80956.4,0.0,0.96729,4e-05,3.24994]
[1778477627796,36.96,80958.8,0.0,0.9674,4e-05,3.24093]
[1778477628142,36.96,80958.8,0.0,0.9674,4e-05,3.24093]
[1778477628310,36.96,80958.8,0.0,0.9674,4e-05,3.24093]
[1778477635354,36.96,80958.06,0.0,0.96739,4e-05,3.2423]
[1778477636917,36.96,80958.06,0.0,0.96739,4e-05,3.2423]
[1778477636361,36.96,80956.22,0.0,0.96731,4e-05,3.24874]
[1778477637064,36.96,80956.22,0.0,0.96731,4e-05,3.24874]
[1778477637368,36.95,80954.54,0.0,0.96724,4e-05,3.2546]
[1778477641812,36.95,80955.07,0.0,0.96727,4e-05,3.25208]
[1778477641912,36.95,80956.27,0.0,0.96732,4e-05,3.24735]
[1778477642398,36.95,80956.27,0.0,0.96732,4e-05,3.24735]
[1778477642559,36.95,80956.27,0.0,0.96732,4e-05,3.24735]
[1778477648447,36.95,80955.6,0.0,0.96731,4e-05,3.24859]
[1778477650664,36.95,80955.6,0.0,0.96731,4e-05,3.24859]
[1778477650809,36.95,80955.6,0.0,0.96731,4e-05,3.24859]
[1778477653824,36.95,80955.71,0.0,0.96732,4e-05,3.2476]
[1778477653894,36.94,80955.71,0.0,0.96733,4e-05,3.24703]
[1778477654065,36.94,80955.71,0.0,0.96733,4e-05,3.24703]
[1778477656503,36.94,80959.67,0.0,0.96751,4e-05,3.2324]
[1778477661538,36.94,80960.8,0.0,0.96757,4e-05,3.2275]
[1778477666573,36.94,80959.55,0.0,0.96752,4e-05,3.23115]
[1778477671608,36.93,80962.92,0.0,0.96773,4e-05,3.21375]
[1778477676643,36.93,80961.91,0.0,0.96769,4e-05,3.21644]
[1778477681678,36.93,80960.78,0.0,0.96765,4e-05,3.21966]
[1778477687720,36.93,80960.56,0.0,0.96763,4e-05,3.22131]
[1778477690945,36.93,80957.5,0.0,0.96748,4e-05,3.23364]
[1778477691817,36.93,80957.5,0.0,0.96748,4e-05,3.23364]
[1778477695564,36.94,80956.72,0.0,0.96742,4e-05,3.23814]
[1778477695808,36.94,80956.72,0.0,0.96742,4e-05,3.23814]
[1778477695909,36.94,80957.01,0.0,0.96744,4e-05,3.2369]
[1778477697450,36.94,80958.2,0.0,0.96749,4e-05,3.23305]
[1778477697571,36.94,80958.2,0.0,0.96749,4e-05,3.23305]
[1778477702825,36.94,80959.26,0.0,0.96755,4e-05,3.22813]
[1778477706389,36.94,80957.39,0.0,0.96747,4e-05,3.2343]
[1778477706565,36.94,80957.39,0.0,0.96747,4e-05,3.2343]
[1778477707166,36.94,80956.42,0.0,0.96743,4e-05,3.2376]
[1778477707312,36.94,80956.42,0.0,0.96743,4e-05,3.2376]
[1778477707860,36.93,80956.24,0.0,0.96743,4e-05,3.23805]
[1778477712125,36.93,80956.09,0.0,0.96743,4e-05,3.23783]
[1778477712316,36.93,80956.09,0.0,0.96743,4e-05,3.23783]
[1778477716924,36.93,80948.25,0.0,0.96709,4e-05,3.26517]
[1778477717931,36.93,80934.39,0.0,0.96646,5e-05,3.31599]
[1778477718938,36.93,80933.97,0.0,0.96644,5e-05,3.31784]
[1778477720106,36.93,80934.07,0.0,0.96644,5e-05,3.31778]
[1778477720314,36.93,80934.07,0.0,0.96644,5e-05,3.31778]
[1778477723139,36.94,80933.81,0.0,0.96642,5e-05,3.31964]
[1778477723313,36.94,80933.81,0.0,0.96642,5e-05,3.31964]
[1778477723973,36.93,80933.56,0.0,0.96641,5e-05,3.32023]
[1778477726943,36.93,80935.38,0.0,0.96649,5e-05,3.31355]
[1778477727065,36.93,80935.38,0.0,0.96649,5e-05,3.31355]
[1778477738071,36.94,80934.74,0.0,0.9665,5e-05,3.312]
[1778477742739,36.94,80933.48,0.0,0.96643,5e-05,3.31752]
[1778477742813,36.94,80933.48,0.0,0.96643,5e-05,3.31752]
[1778477744228,36.94,80933.46,0.0,0.96643,5e-05,3.31758]
[1778477744313,36.94,80933.46,0.0,0.96643,5e-05,3.31758]
[1778477744329,36.94,80931.5,0.0,0.96634,5e-05,3.32443]
[1778477745120,36.94,80925.61,0.0,0.96607,5e-05,3.34636]
[1778477751108,36.94,80922.52,0.0,0.96593,5e-05,3.35719]
[1778477751313,36.94,80922.52,0.0,0.96593,5e-05,3.35719]
[1778477757373,36.93,80921.88,0.0,0.96593,5e-05,3.35725]
[1778477757563,36.93,80921.88,0.0,0.96593,5e-05,3.35725]
[1778477758095,36.93,80921.88,0.0,0.96593,5e-05,3.35725]
[1778477758309,36.93,80921.82,0.0,0.96593,5e-05,3.35773]
[1778477758410,36.93,80921.82,0.0,0.96592,5e-05,3.35798]
[1778477763246,36.94,80915.8,0.0,0.96563,5e-05,3.38149]
[1778477764412,36.94,80915.8,0.0,0.96563,5e-05,3.38149]
[1778477764562,36.94,80915.8,0.0,0.96563,5e-05,3.38149]
[1778477770295,36.94,80904.64,0.0,0.96509,5e-05,3.42454]
[1778477773529,36.94,80903.91,0.0,0.96506,5e-05,3.42743]
[1778477773559,36.94,80903.91,0.0,0.96506,5e-05,3.42743]
[1778477776037,36.94,80904.12,0.0,0.96506,5e-05,3.4271]
[1778477776064,36.94,80904.12,0.0,0.96506,5e-05,3.4271]
[1778477776138,36.94,80904.81,0.0,0.96509,5e-05,3.42483]
[1778477781373,36.95,80904.67,0.0,0.96507,5e-05,3.42611]
[1778477785402,36.95,80898.69,0.0,0.96478,5e-05,3.44911]
[1778477786688,36.95,80898.69,0.0,0.96478,5e-05,3.44911]
[1778477786809,36.95,80898.69,0.0,0.96478,5e-05,3.44911]
[1778477792451,36.95,80897.55,0.0,0.96476,5e-05,3.44948]
[1778477793989,36.95,80897.55,0.0,0.96476,5e-05,3.44948]
[1778477794063,36.95,80897.55,0.0,0.96476,5e-05,3.44948]
[1778477794023,36.95,80897.59,0.0,0.96476,5e-05,3.44955]
[1778477796575,36.95,80896.38,0.0,0.9647,5e-05,3.45421]
[1778477796813,36.95,80896.38,0.0,0.9647,5e-05,3.45421]
[1778477801514,36.95,80893.44,0.0,0.96456,5e-05,3.46588]
[1778477802866,36.95,80893.44,0.0,0.96456,5e-05,3.46588]
[1778477803062,36.95,80893.44,0.0,0.96456,5e-05,3.46588]
[1778477805074,36.95,80893.19,0.0,0.96454,5e-05,3.467]
[1778477805163,36.95,80893.17,0.0,0.96454,5e-05,3.46725]
[1778477805312,36.95,80893.17,0.0,0.96454,5e-05,3.46725]
[1778477810965,36.96,80891.76,0.0,0.96447,5e-05,3.47291]
[1778477811062,36.96,80891.76,0.0,0.96447,5e-05,3.47291]
[1778477813601,36.95,80887.01,0.0,0.96425,5e-05,3.49056]
[1778477814608,36.95,80882.98,0.0,0.96406,5e-05,3.50528]
[1778477815664,36.95,80882.98,0.0,0.96406,5e-05,3.50528]
[1778477815811,36.95,80882.98,0.0,0.96406,5e-05,3.50528]
[1778477816814,36.95,80883.71,0.0,0.96409,5e-05,3.50255]
[1778477817060,36.95,80883.71,0.0,0.96409,5e-05,3.50255]
[1778477817066,36.95,80883.39,0.0,0.96409,5e-05,3.50315]
[1778477821840,36.94,80885.3,0.0,0.9642,5e-05,3.49406]
[1778477822059,36.94,80885.3,0.0,0.9642,5e-05,3.49406]
[1778477825685,36.94,80881.74,0.0,0.96404,5e-05,3.50709]
[1778477826704,36.94,80881.74,0.0,0.96404,5e-05,3.50709]
[1778477826813,36.94,80881.74,0.0,0.96404,5e-05,3.50709]
[1778477827564,36.94,80881.2,0.0,0.96401,5e-05,3.50917]
[1778477827811,36.94,80881.2,0.0,0.96401,5e-05,3.50917]
[1778477827818,36.94,80881.2,0.0,0.96401,5e-05,3.50917]
[1778477833066,36.94,80880.61,0.0,0.96398,5e-05,3.51142]
[1778477833111,36.94,80883.97,0.0,0.96415,5e-05,3.498]
[1778477833309,36.94,80883.97,0.0,0.96415,5e-05,3.498]
[1778477833741,36.94,80888.79,0.0,0.96438,5e-05,3.47973]
[1778477837662,36.93,80890.78,0.0,0.9645,5e-05,3.47042]
[1778477837810,36.93,80890.78,0.0,0.9645,5e-05,3.47042]
[1778477838677,36.93,80893.33,0.0,0.96464,5e-05,3.45965]
[1778477838822,36.93,80893.33,0.0,0.96464,5e-05,3.45965]
[1778477838923,36.93,80893.41,0.0,0.96465,5e-05,3.4588]
[1778477844818,36.92,80893.27,0.0,0.96468,5e-05,3.45606]
[1778477847892,36.91,80891.65,0.0,0.96462,5e-05,3.4611]
[1778477848059,36.91,80891.65,0.0,0.96462,5e-05,3.4611]
[1778477853657,36.9,80890.67,0.0,0.96465,5e-05,3.45695]
[1778477853812,36.9,80890.67,0.0,0.96465,5e-05,3.45695]
[1778477853881,36.9,80890.41,0.0,0.96465,5e-05,3.4574]
[1778477858858,36.9,80890.94,0.0,0.9647,5e-05,3.45332]
[1778477859063,36.9,80890.94,0.0,0.9647,5e-05,3.45332]
[1778477864958,36.88,80896.96,0.0,0.96503,5e-05,3.42724]
[1778477867979,36.88,80892.41,0.0,0.96483,5e-05,3.44296]
[1778477868824,36.88,80892.41,0.0,0.96483,5e-05,3.44296]
[1778477869062,36.88,80892.41,0.0,0.96483,5e-05,3.44296]
[1778477869098,36.88,80889.29,0.0,0.96469,5e-05,3.45424]
[1778477871378,36.88,80889.34,0.0,0.9647,5e-05,3.45355]
[1778477871563,36.88,80889.34,0.0,0.9647,5e-05,3.45355]
[1778477871592,36.87,80889.34,0.0,0.9647,5e-05,3.45305]
[1778477877043,36.87,80890.43,0.0,0.96479,5e-05,3.44599]
[1778477882235,36.86,80890.69,0.0,0.96483,5e-05,3.44309]
[1778477882309,36.86,80889.35,0.0,0.96477,5e-05,3.44766]
[1778477885378,36.85,80885.95,0.0,0.96463,5e-05,3.45899]
[1778477885581,36.85,80885.95,0.0,0.96463,5e-05,3.45899]
[1778477885811,36.85,80885.95,0.0,0.96463,5e-05,3.45899]
[1778477886109,36.85,80887.04,0.0,0.96468,5e-05,3.45436]
[1778477891144,36.84,80889.01,0.0,0.96481,5e-05,3.4444]
[1778477894165,36.84,80873.24,0.0,0.96407,5e-05,3.50321]
[1778477895172,36.84,80871.99,0.0,0.964,5e-05,3.50816]
[1778477897190,36.84,80867.74,0.0,0.9638,5e-05,3.52383]
[1778477898197,36.84,80864.59,0.0,0.96365,5e-05,3.53591]
[1778477902225,36.84,80860.91,0.0,0.96347,5e-05,3.54994]
[1778477905384,36.84,80859.61,0.0,0.96341,5e-05,3.5548]
[1778477905813,36.84,80859.61,0.0,0.96341,5e-05,3.5548]
[1778477915316,36.83,80859.46,0.0,0.96346,5e-05,3.55012]
[1778477920810,36.83,80859.28,0.0,0.96345,5e-05,3.55065]
[1778477921063,36.83,80859.28,0.0,0.96345,5e-05,3.55065]
[1778477921496,36.83,80857.4,0.0,0.96337,5e-05,3.5571]
[1778477921561,36.83,80857.4,0.0,0.96337,5e-05,3.5571]
[1778477921597,36.83,80857.32,0.0,0.96336,5e-05,3.55741]
[1778477927400,36.83,80854.59,0.0,0.96323,5e-05,3.56758]
[1778477931717,36.82,80852.01,0.0,0.96313,5e-05,3.57544]
[1778477931813,36.82,80852.01,0.0,0.96313,5e-05,3.57544]
[1778477937470,36.81,80851.73,0.0,0.96317,5e-05,3.57216]
[1778477939215,36.81,80851.73,0.0,0.96317,5e-05,3.57216]
[1778477939311,36.81,80851.73,0.0,0.96317,5e-05,3.57216]
[1778477939815,36.81,80851.73,0.0,0.96318,5e-05,3.57201]
[1778477940061,36.81,80851.73,0.0,0.96318,5e-05,3.57201]
[1778477940098,36.81,80851.73,0.0,0.96318,5e-05,3.57193]
[1778477945527,36.8,80851.62,0.0,0.96322,5e-05,3.56881]
[1778477950562,36.79,80849.92,0.0,0.96318,5e-05,3.57187]
[1778477952881,36.78,80848.28,0.0,0.9631,5e-05,3.57753]
[1778477953061,36.78,80848.28,0.0,0.9631,5e-05,3.57753]
[1778477959625,36.77,80845.34,0.0,0.96299,5e-05,3.58632]
[1778477964660,36.77,80840.21,0.0,0.96274,5e-05,3.60579]
[1778477967903,36.77,80837.88,0.0,0.96263,5e-05,3.61464]
[1778477968074,36.77,80837.88,0.0,0.96263,5e-05,3.61464]
[1778477968688,36.77,80831.47,0.0,0.96231,5e-05,3.63946]
[1778477970259,36.77,80831.47,0.0,0.96231,5e-05,3.63946]
[1778477970285,36.77,80831.47,0.0,0.96231,5e-05,3.63946]
[1778477970316,36.77,80830.95,0.0,0.96229,5e-05,3.64114]
[1778477972131,36.77,80828.74,0.0,0.96218,5e-05,3.64983]
[1778477972310,36.77,80828.74,0.0,0.96218,5e-05,3.64983]
[1778477972169,36.77,80824.8,0.0,0.96203,5e-05,3.66015]
[1778477973724,36.77,80828.16,0.0,0.9622,5e-05,3.64671]
[1778477974731,36.77,80835.93,0.0,0.9626,5e-05,3.61605]
[1778477976018,36.77,80835.93,0.0,0.9626,5e-05,3.61605]
[1778477976063,36.77,80835.93,0.0,0.9626,5e-05,3.61605]
[1778477976117,36.76,80838.55,0.0,0.96274,5e-05,3.60492]
[1778477976745,36.76,80843.66,0.0,0.96299,5e-05,3.58502]
[1778477978264,36.76,80843.66,0.0,0.96299,5e-05,3.58502]
[1778477978312,36.76,80843.66,0.0,0.96299,5e-05,3.58502]
[1778477978763,36.76,80844.97,0.0,0.96308,5e-05,3.57851]
[1778477983799,36.75,80846.53,0.0,0.9632,5e-05,3.56889]
[1778477985128,36.75,80846.53,0.0,0.9632,5e-05,3.56889]
[1778477985309,36.75,80846.53,0.0,0.9632,5e-05,3.56889]
[1778477990848,36.73,80848.07,0.0,0.96334,5e-05,3.55804]
[1778477992864,36.73,80845.05,0.0,0.9632,5e-05,3.56835]
[1778477994340,36.73,80845.05,0.0,0.9632,5e-05,3.56835]
[1778477994566,36.73,80845.12,0.0,0.96322,5e-05,3.56737]
[1778477995228,36.73,80845.12,0.0,0.96322,5e-05,3.56737]
[1778477995311,36.73,80845.12,0.0,0.96322,5e-05,3.56737]
[1778477995265,36.72,80844.69,0.0,0.96321,5e-05,3.56762]
[1778478000921,36.71,80845.37,0.0,0.96328,5e-05,3.5621]
[1778478003015,36.71,80844.35,0.0,0.96324,5e-05,3.56536]
[1778478003060,36.71,80844.35,0.0,0.96324,5e-05,3.56536]
[1778478004954,36.7,80839.37,0.0,0.96302,5e-05,3.5826]
[1778478005757,36.7,80839.37,0.0,0.96302,5e-05,3.5826]
[1778478005810,36.7,80839.37,0.0,0.96302,5e-05,3.5826]
[1778478005961,36.7,80842.46,0.0,0.96318,5e-05,3.56987]
[1778478007031,36.7,80842.46,0.0,0.96318,5e-05,3.56987]
[1778478007062,36.7,80842.46,0.0,0.96318,5e-05,3.56987]
[1778478015024,36.68,80846.1,0.0,0.96345,5e-05,3.54896]
[1778478018713,36.67,80844.97,0.0,0.96342,5e-05,3.55134]
[1778478018810,36.67,80844.97,0.0,0.96342,5e-05,3.55134]
[1778478020282,36.67,80845.99,0.0,0.96348,5e-05,3.54672]
[1778478020312,36.67,80845.99,0.0,0.96348,5e-05,3.54672]
[1778478020383,36.67,80845.85,0.0,0.96348,5e-05,3.5466]
[1778478026101,36.66,80851.36,0.0,0.96379,5e-05,3.52205]
[1778478027454,36.65,80852.87,0.0,0.96388,5e-05,3.51497]
[1778478027562,36.65,80852.87,0.0,0.96388,5e-05,3.51497]
[1778478033154,36.64,80852.69,0.0,0.96396,5e-05,3.50738]
[1778478034161,36.64,80848.16,0.0,0.96375,5e-05,3.52421]
[1778478035500,36.64,80846.16,0.0,0.96366,5e-05,3.5313]
[1778478035562,36.64,80846.16,0.0,0.96366,5e-05,3.5313]
[1778478037204,36.64,80846.16,0.0,0.96366,5e-05,3.5313]
[1778478037313,36.64,80846.16,0.0,0.96366,5e-05,3.5313]
[1778478037412,36.63,80846.01,0.0,0.96367,5e-05,3.53061]
[1778478041476,36.62,80844.95,0.0,0.96365,5e-05,3.53216]
[1778478041571,36.62,80844.95,0.0,0.96365,5e-05,3.53216]
[1778478041818,36.62,80844.95,0.0,0.96365,5e-05,3.53216]
[1778478042217,36.62,80843.93,0.0,0.9636,5e-05,3.53546]
[1778478047253,36.61,80843.55,0.0,0.96363,5e-05,3.5337]
[1778478049001,36.61,80843.89,0.0,0.96365,5e-05,3.53175]
[1778478049013,36.61,80843.89,0.0,0.96365,5e-05,3.53175]
[1778478049061,36.61,80843.89,0.0,0.96365,5e-05,3.53175]
[1778478050432,36.61,80843.62,0.0,0.96365,5e-05,3.53153]
[1778478050563,36.61,80843.62,0.0,0.96365,5e-05,3.53153]
[1778478050720,36.61,80843.62,0.0,0.96365,5e-05,3.53153]
[1778478051281,36.6,80843.83,0.0,0.96367,5e-05,3.53008]
[1778478055172,36.6,80843.81,0.0,0.96369,5e-05,3.5289]
[1778478055308,36.6,80843.81,0.0,0.96369,5e-05,3.5289]
[1778478055412,36.6,80843.97,0.0,0.96371,5e-05,3.52703]
[1778478060344,36.59,80847.68,0.0,0.9639,5e-05,3.51215]
[1778478062653,36.59,80848.26,0.0,0.96393,5e-05,3.50936]
[1778478062810,36.59,80848.26,0.0,0.96393,5e-05,3.50936]
[1778478062836,36.59,80848.26,0.0,0.96393,5e-05,3.50936]
[1778478063060,36.59,80848.26,0.0,0.96393,5e-05,3.50936]
[1778478064372,36.59,80853.72,0.0,0.96421,5e-05,3.48721]
[1778478065395,36.59,80853.72,0.0,0.96421,5e-05,3.48721]
[1778478065441,36.59,80853.72,0.0,0.96421,5e-05,3.48721]
[1778478065562,36.59,80854.29,0.0,0.96425,5e-05,3.48447]
[1778478066386,36.58,80854.36,0.0,0.96426,5e-05,3.48365]
[1778478068400,36.58,80857.76,0.0,0.96444,5e-05,3.46955]
[1778478069270,36.58,80857.76,0.0,0.96444,5e-05,3.46955]
[1778478069308,36.58,80857.76,0.0,0.96444,5e-05,3.46955]
[1778478069843,36.58,80857.95,0.0,0.96445,5e-05,3.46829]
[1778478070414,36.58,80869.96,0.0,0.96504,5e-05,3.42212]
[1778478071811,36.58,80869.96,0.0,0.96504,5e-05,3.42212]
[1778478071863,36.58,80869.96,0.0,0.96504,5e-05,3.42167]
[1778478073745,36.57,80870.76,0.0,0.96509,5e-05,3.41774]
[1778478073812,36.57,80870.76,0.0,0.96509,5e-05,3.41774]
[1778478073833,36.57,80870.76,0.0,0.96509,5e-05,3.41774]
[1778478074443,36.57,80870.9,0.0,0.9651,5e-05,3.41677]
[1778478076085,36.57,80870.85,0.0,0.96511,5e-05,3.41652]
[1778478076311,36.57,80870.85,0.0,0.96511,5e-05,3.41652]
[1778478076382,36.57,80870.85,0.0,0.96511,5e-05,3.41609]
[1778478079974,36.57,80873.19,0.0,0.96523,5e-05,3.40641]
[1778478079982,36.57,80873.19,0.0,0.96523,5e-05,3.40641]
[1778478080059,36.57,80873.19,0.0,0.96523,5e-05,3.40641]
[1778478081492,36.56,80877.08,0.0,0.96543,5e-05,3.39049]
[1778478083076,36.56,80877.08,0.0,0.96543,5e-05,3.39049]
[1778478083312,36.56,80877.08,0.0,0.96543,5e-05,3.39049]
[1778478083318,36.56,80877.08,0.0,0.96543,5e-05,3.39049]
[1778478083413,36.56,80877.82,0.0,0.96548,5e-05,3.38693]
[1778478089079,36.56,80875.78,0.0,0.96539,5e-05,3.3942]
[1778478089310,36.56,80875.78,0.0,0.96539,5e-05,3.3942]
[1778478089397,36.55,80877.45,0.0,0.96549,5e-05,3.38593]
[1778478089871,36.55,80877.45,0.0,0.96549,5e-05,3.38593]
[1778478089926,36.55,80877.45,0.0,0.96549,5e-05,3.38593]
[1778478090060,36.55,80877.45,0.0,0.96549,5e-05,3.38593]
[1778478093560,36.55,80876.87,0.0,0.96552,5e-05,3.38236]
[1778478093669,36.55,80876.87,0.0,0.96552,5e-05,3.38236]
[1778478093812,36.55,80876.87,0.0,0.96552,5e-05,3.38236]
[1778478093879,36.55,80878.05,0.0,0.96558,5e-05,3.37755]
[1778478099618,36.54,80876.79,0.0,0.96555,5e-05,3.38003]
[1778478104653,36.53,80877.04,0.0,0.96558,5e-05,3.37788]
[1778478106730,36.53,80877.27,0.0,0.96559,5e-05,3.37666]
[1778478106757,36.53,80877.27,0.0,0.96559,5e-05,3.37666]
[1778478106783,36.53,80877.27,0.0,0.96559,5e-05,3.37666]
[1778478107674,36.53,80867.41,0.0,0.96513,5e-05,3.41307]
[1778478108682,36.53,80867.67,0.0,0.96515,5e-05,3.41167]
[1778478109631,36.53,80867.67,0.0,0.96515,5e-05,3.41167]
[1778478109705,36.53,80867.67,0.0,0.96515,5e-05,3.41167]
[1778478109810,36.53,80867.67,0.0,0.96515,5e-05,3.41167]
[1778478109910,36.53,80864.68,0.0,0.96501,5e-05,3.42256]
[1778478115359,36.52,80866.5,0.0,0.96512,5e-05,3.41394]
[1778478116928,36.52,80867.04,0.0,0.96516,5e-05,3.41105]
[1778478116979,36.52,80867.04,0.0,0.96516,5e-05,3.41105]
[1778478117061,36.52,80867.04,0.0,0.96516,5e-05,3.41105]
[1778478117130,36.52,80867.03,0.0,0.96517,5e-05,3.41025]
[1778478118548,36.52,80867.03,0.0,0.96517,5e-05,3.41025]
[1778478118566,36.52,80867.03,0.0,0.96517,5e-05,3.41025]
[1778478118648,36.52,80867.03,0.0,0.96517,5e-05,3.40984]
[1778478121972,36.51,80865.95,0.0,0.96513,5e-05,3.4131]
[1778478122024,36.51,80865.95,0.0,0.96513,5e-05,3.4131]
[1778478122061,36.51,80865.95,0.0,0.96513,5e-05,3.4131]
[1778478122073,36.51,80867.08,0.0,0.96519,5e-05,3.40841]
[1778478127428,36.51,80866.89,0.0,0.9652,5e-05,3.40749]
[1778478127625,36.5,80865.4,0.0,0.96514,5e-05,3.41272]
[1778478127814,36.5,80857.44,0.0,0.96476,5e-05,3.44253]
[1778478128821,36.5,80850.09,0.0,0.96441,5e-05,3.47013]
[1778478131066,36.5,80849.27,0.0,0.96438,5e-05,3.47276]
[1778478131118,36.5,80849.27,0.0,0.96438,5e-05,3.47276]
[1778478131313,36.5,80849.27,0.0,0.96438,5e-05,3.47276]
[1778478131394,36.5,80847.57,0.0,0.96431,5e-05,3.47823]
[1778478132849,36.49,80844.79,0.0,0.96418,5e-05,3.48837]
[1778478133856,36.49,80847.85,0.0,0.96434,5e-05,3.47608]
[1778478138891,36.48,80845.5,0.0,0.96426,5e-05,3.48243]
[1778478139820,36.48,80845.5,0.0,0.96426,5e-05,3.48243]
[1778478139871,36.48,80845.5,0.0,0.96426,5e-05,3.48243]
[1778478140065,36.48,80845.5,0.0,0.96426,5e-05,3.48243]
[1778478140106,36.48,80841.95,0.0,0.96409,5e-05,3.49555]
[1778478145941,36.47,80843.93,0.0,0.96423,5e-05,3.48465]
[1778478149343,36.47,80844.28,0.0,0.96426,5e-05,3.48223]
[1778478149427,36.47,80844.28,0.0,0.96426,5e-05,3.48223]
[1778478149503,36.46,80841.41,0.0,0.96413,5e-05,3.4922]
[1778478149561,36.46,80841.41,0.0,0.96413,5e-05,3.4922]
[1778478149969,36.46,80840.25,0.0,0.96407,5e-05,3.49667]
[1778478152990,36.46,80838.89,0.0,0.96407,5e-05,3.49559]
[1778478156445,36.46,80838.03,0.0,0.96405,5e-05,3.49779]
[1778478156469,36.45,80838.24,0.0,0.96407,5e-05,3.49586]
[1778478156543,36.45,80838.24,0.0,0.96407,5e-05,3.49586]
[1778478156559,36.45,80838.24,0.0,0.96407,5e-05,3.49586]
[1778478157019,36.45,80838.28,0.0,0.96407,5e-05,3.49571]
[1778478158026,36.45,80842.28,0.0,0.96427,5e-05,3.47976]
[1778478160040,36.45,80845.74,0.0,0.96446,5e-05,3.46541]
[1778478163618,36.44,80846.37,0.0,0.96451,5e-05,3.46148]
[1778478163666,36.44,80846.37,0.0,0.96451,5e-05,3.46148]
[1778478163809,36.44,80846.37,0.0,0.96451,5e-05,3.46148]
[1778478164068,36.44,80845.99,0.0,0.96449,5e-05,3.46245]
[1778478167089,36.44,80848.26,0.0,0.96462,5e-05,3.45229]
[1778478172345,36.43,80848.48,0.0,0.96466,5e-05,3.44955]
[1778478172389,36.43,80848.48,0.0,0.96466,5e-05,3.44955]
[1778478172431,36.43,80847.99,0.0,0.96464,5e-05,3.45048]
[1778478172560,36.43,80847.99,0.0,0.96464,5e-05,3.45048]
[1778478173131,36.43,80847.76,0.0,0.96463,5e-05,3.45136]
[1778478178166,36.42,80847.01,0.0,0.96463,5e-05,3.45138]
[1778478179878,36.42,80845.74,0.0,0.96458,5e-05,3.45576]
[1778478179924,36.42,80845.74,0.0,0.96458,5e-05,3.45576]
[1778478180062,36.42,80845.74,0.0,0.96458,5e-05,3.45576]
[1778478180180,36.41,80845.79,0.0,0.96458,5e-05,3.45509]
[1778478184208,36.41,80843.77,0.0,0.96451,5e-05,3.4609]
[1778478187230,36.4,80836.23,0.0,0.96416,5e-05,3.48839]
[1778478187718,36.4,80836.23,0.0,0.96416,5e-05,3.48839]
[1778478187762,36.4,80836.23,0.0,0.96416,5e-05,3.48839]
[1778478187811,36.4,80836.23,0.0,0.96416,5e-05,3.48839]
[1778478188237,36.4,80834.55,0.0,0.96409,5e-05,3.49433]
[1778478193964,36.39,80834.3,0.0,0.9641,5e-05,3.49309]
[1778478194008,36.39,80834.3,0.0,0.9641,5e-05,3.49309]
[1778478194060,36.39,80834.3,0.0,0.9641,5e-05,3.49309]
[1778478194279,36.39,80834.64,0.0,0.96413,5e-05,3.49068]
[1778478197301,36.38,80832.39,0.0,0.96404,5e-05,3.49771]
[1778478200695,36.38,80831.0,0.0,0.964,5e-05,3.5014]
[1778478200740,36.38,80831.0,0.0,0.964,5e-05,3.5014]
[1778478201329,36.38,80831.17,0.0,0.96401,5e-05,3.50018]
[1778478201824,36.38,80831.17,0.0,0.96401,5e-05,3.50018]
[1778478203343,36.37,80825.18,0.0,0.96373,5e-05,3.52225]
[1778478204398,36.37,80825.18,0.0,0.96373,5e-05,3.52225]
[1778478208379,36.36,80822.6,0.0,0.96364,5e-05,3.52925]
[1778478209385,36.36,80811.39,0.0,0.96309,5e-05,3.57243]
[1778478210392,36.34,80811.24,0.0,0.96317,5e-05,3.56621]
[1778478215427,36.32,80811.17,0.0,0.9633,5e-05,3.55486]
[1778478219455,36.32,80804.91,0.0,0.96298,5e-05,3.57941]
[1778478220462,36.32,80808.14,0.0,0.96315,5e-05,3.56627]
[1778478225497,36.31,80806.72,0.0,0.96309,5e-05,3.57127]
[1778478229525,36.31,80804.94,0.0,0.96301,5e-05,3.57758]
[1778478232546,36.31,80808.25,0.0,0.96318,5e-05,3.56448]
[1778478233553,36.31,80810.06,0.0,0.96327,5e-05,3.55737]
[1778478235567,36.31,80811.95,0.0,0.96336,5e-05,3.54999]
[1778478240602,36.31,80812.57,0.0,0.96339,5e-05,3.54765]
[1778478245637,36.31,80812.62,0.0,0.96339,5e-05,3.54756]
[1778478248665,36.31,80805.08,0.0,0.96301,5e-05,3.57721]
[1778478249667,36.31,80801.56,0.0,0.96284,5e-05,3.59105]
[1778478252302,36.31,80801.75,0.0,0.96285,5e-05,3.58983]
[1778478252403,36.31,80801.27,0.0,0.96283,5e-05,3.59163]
[1778478252688,36.31,80798.03,0.0,0.96266,5e-05,3.60442]
[1778478253695,36.31,80795.93,0.0,0.96257,5e-05,3.61203]
[1778478256888,36.3,80795.94,0.0,0.96259,5e-05,3.61039]
[1778478256918,36.3,80795.94,0.0,0.96259,5e-05,3.61039]
[1778478256950,36.3,80800.7,0.0,0.96284,5e-05,3.59079]
[1778478259812,36.3,80801.44,0.0,0.96288,5e-05,3.58779]
[1778478264772,36.3,80799.8,0.0,0.9628,5e-05,3.59398]
[1778478269807,36.3,80799.78,0.0,0.9628,5e-05,3.59378]
[1778478271002,36.3,80797.28,0.0,0.96272,5e-05,3.59886]
[1778478272828,36.29,80795.29,0.0,0.96264,5e-05,3.60522]
[1778478275849,36.29,80793.37,0.0,0.96257,5e-05,3.61055]
[1778478276856,36.28,80790.78,0.0,0.96245,5e-05,3.61999]
[1778478278870,36.28,80788.61,0.0,0.96236,5e-05,3.6266]
[1778478281891,36.27,80784.6,0.0,0.9622,5e-05,3.6394]
[1778478282898,36.26,80781.39,0.0,0.96205,5e-05,3.65097]
[1778478283905,36.28,80779.44,0.0,0.96187,5e-05,3.66512]
[1778478288940,36.38,80780.76,0.0,0.96156,5e-05,3.68941]
[1778478293975,36.37,80780.8,0.0,0.9616,5e-05,3.68623]
[1778478296996,36.35,80778.52,0.0,0.96156,5e-05,3.68913]
[1778478302034,36.34,80766.94,0.0,0.96097,5e-05,3.73474]
[1778478303041,36.35,80752.89,0.0,0.96022,5e-05,3.79242]
[1778478304048,36.35,80751.69,0.0,0.96015,5e-05,3.79773]
[1778478308076,36.35,80753.34,0.0,0.96022,5e-05,3.79257]
[1778478312252,36.36,80752.46,0.0,0.96015,5e-05,3.79741]
[1778478315130,36.36,80750.07,0.0,0.96,5e-05,3.80888]
[1778478320165,36.37,80749.14,0.0,0.95993,5e-05,3.81474]
[1778478322678,36.37,80749.11,0.0,0.95992,5e-05,3.81527]
[1778478324195,36.37,80748.28,0.0,0.95987,5e-05,3.81951]
[1778478324324,36.37,80748.28,0.0,0.95987,5e-05,3.81951]
[1778478324348,36.37,80749.84,0.0,0.95994,5e-05,3.81393]
[1778478326207,36.38,80755.08,0.0,0.96021,5e-05,3.7929]
[1778478327214,36.38,80758.56,0.0,0.96039,5e-05,3.77911]
[1778478328411,36.38,80758.56,0.0,0.96039,5e-05,3.77911]
[1778478328508,36.38,80758.56,0.0,0.96039,5e-05,3.77911]
[1778478328570,36.38,80758.56,0.0,0.96039,5e-05,3.77911]
[1778478328613,36.38,80759.66,0.0,0.96044,5e-05,3.77557]
[1778478334263,36.39,80758.64,0.0,0.9604,5e-05,3.77731]
[1778478339298,36.4,80758.41,0.0,0.96036,5e-05,3.78067]
[1778478339761,36.4,80758.41,0.0,0.96036,5e-05,3.78067]
[1778478339810,36.4,80758.41,0.0,0.96036,5e-05,3.78067]
[1778478340065,36.4,80758.41,0.0,0.96036,5e-05,3.78067]
[1778478345340,36.41,80758.7,0.0,0.96033,5e-05,3.78283]
[1778478350376,36.41,80759.66,0.0,0.96035,5e-05,3.78129]
[1778478352092,36.42,80760.24,0.0,0.96037,5e-05,3.7794]
[1778478352156,36.42,80760.24,0.0,0.96037,5e-05,3.7794]
[1778478352313,36.42,80760.24,0.0,0.96037,5e-05,3.7794]
[1778478354404,36.42,80769.74,0.0,0.96086,5e-05,3.74227]
[1778478355411,36.42,80772.73,0.0,0.96101,5e-05,3.73071]
[1778478357912,36.43,80772.97,0.0,0.96101,5e-05,3.73085]
[1778478357920,36.43,80772.97,0.0,0.96101,5e-05,3.73085]
[1778478358061,36.43,80772.97,0.0,0.96101,5e-05,3.73085]
[1778478363467,36.44,80773.96,0.0,0.96102,5e-05,3.73012]
[1778478368502,36.44,80772.97,0.0,0.96093,5e-05,3.73676]
[1778478373537,36.45,80773.16,0.0,0.96091,5e-05,3.73856]
[1778478375824,36.46,80772.43,0.0,0.96086,5e-05,3.74253]
[1778478375876,36.46,80772.43,0.0,0.96086,5e-05,3.74253]
[1778478376060,36.46,80772.43,0.0,0.96086,5e-05,3.74253]
[1778478378572,36.46,80776.26,0.0,0.96104,5e-05,3.72857]
[1778478379579,36.46,80782.06,0.0,0.96133,5e-05,3.70575]
[1778478380586,36.46,80783.78,0.0,0.96142,5e-05,3.6994]
[1778478380928,36.46,80783.78,0.0,0.96142,5e-05,3.6994]
[1778478381054,36.46,80783.78,0.0,0.96142,5e-05,3.6994]
[1778478381311,36.46,80783.78,0.0,0.96142,5e-05,3.6994]
[1778478383607,36.47,80780.98,0.0,0.96125,5e-05,3.71231]
[1778478384614,36.47,80778.89,0.0,0.96113,5e-05,3.72125]
[1778478385621,36.47,80782.51,0.0,0.96132,5e-05,3.70721]
[1778478386238,36.47,80782.51,0.0,0.96132,5e-05,3.70721]
[1778478386290,36.47,80782.51,0.0,0.96132,5e-05,3.70721]
[1778478386313,36.47,80782.51,0.0,0.96132,5e-05,3.70721]
[1778478391663,36.48,80781.78,0.0,0.96128,5e-05,3.70847]
[1778478395691,36.49,80778.98,0.0,0.96111,5e-05,3.72179]
[1778478395791,36.49,80778.98,0.0,0.96111,5e-05,3.72179]
[1778478395811,36.49,80778.98,0.0,0.96111,5e-05,3.72179]
[1778478395842,36.49,80778.98,0.0,0.96111,5e-05,3.72179]
[1778478396674,36.49,80778.98,0.0,0.96111,5e-05,3.72179]
[1778478396809,36.49,80779.05,0.0,0.96111,5e-05,3.722]
[1778478397705,36.49,80783.43,0.0,0.96133,5e-05,3.70489]
[1778478400726,36.5,80788.11,0.0,0.96155,5e-05,3.6877]
[1778478401206,36.5,80788.11,0.0,0.96155,5e-05,3.6877]
[1778478401243,36.5,80788.11,0.0,0.96155,5e-05,3.6877]
[1778478401311,36.5,80788.11,0.0,0.96155,5e-05,3.6877]
[1778478406320,36.51,80788.43,0.0,0.96154,5e-05,3.68907]
[1778478406371,36.51,80788.43,0.0,0.96154,5e-05,3.68907]
[1778478406559,36.51,80788.43,0.0,0.96154,5e-05,3.68907]
[1778478411804,36.52,80788.15,0.0,0.96148,5e-05,3.69332]
[1778478416573,36.52,80788.78,0.0,0.9615,5e-05,3.69232]
[1778478416615,36.52,80788.78,0.0,0.9615,5e-05,3.69232]
[1778478416810,36.52,80788.99,0.0,0.96149,5e-05,3.69249]
[1778478421874,36.53,80789.8,0.0,0.9615,5e-05,3.69173]
[1778478424766,36.53,80789.51,0.0,0.96148,5e-05,3.69339]
[1778478424810,36.53,80789.51,0.0,0.96148,5e-05,3.69339]
[1778478424816,36.53,80790.37,0.0,0.96152,5e-05,3.69045]
[1778478430000,36.54,80792.02,0.0,0.96157,5e-05,3.6864]
[1778478430052,36.54,80792.02,0.0,0.96157,5e-05,3.6864]
[1778478430063,36.54,80792.02,0.0,0.96157,5e-05,3.6864]
[1778478432808,36.55,80794.2,0.0,0.96166,5e-05,3.67977]
[1778478437987,36.56,80794.23,0.0,0.96163,5e-05,3.68228]
[1778478441009,36.56,80796.59,0.0,0.96173,5e-05,3.67446]
[1778478442115,36.56,80796.59,0.0,0.96173,5e-05,3.67446]
[1778478442167,36.56,80796.59,0.0,0.96173,5e-05,3.67446]
[1778478442311,36.56,80796.59,0.0,0.96173,5e-05,3.67446]
[1778478442413,36.56,80798.79,0.0,0.96183,5e-05,3.66625]
[1778478446044,36.57,80800.35,0.0,0.96189,5e-05,3.66228]
[1778478451511,36.58,80800.75,0.0,0.96188,5e-05,3.66297]
[1778478451565,36.58,80800.75,0.0,0.96188,5e-05,3.66297]
[1778478457143,36.59,80800.94,0.0,0.96188,5e-05,3.66148]
[1778478461485,36.6,80800.55,0.0,0.96184,5e-05,3.66477]
[1778478461537,36.6,80800.55,0.0,0.96184,5e-05,3.66477]
[1778478464308,36.6,80800.47,0.0,0.96181,5e-05,3.6668]
[1778478471241,36.62,80801.55,0.0,0.96181,5e-05,3.667]
[1778478476276,36.63,80801.49,0.0,0.96177,5e-05,3.67002]
[1778478481606,36.63,80801.57,0.0,0.96177,5e-05,3.67025]
[1778478481707,36.64,80799.94,0.0,0.96165,5e-05,3.67946]
[1778478482324,36.64,80789.58,0.0,0.96112,5e-05,3.72083]
[1778478483331,36.64,80794.33,0.0,0.96135,5e-05,3.70235]
[1778478484338,36.64,80794.0,0.0,0.96133,5e-05,3.70413]
[1778478489373,36.65,80801.07,0.0,0.96167,5e-05,3.67834]
[1778478490381,36.65,80803.26,0.0,0.96177,5e-05,3.67011]
[1778478492394,36.65,80804.16,0.0,0.96181,5e-05,3.66758]
[1778478497429,36.66,80803.87,0.0,0.96176,5e-05,3.67137]
[1778478503472,36.67,80803.95,0.0,0.96172,5e-05,3.67417]
[1778478508507,36.68,80805.78,0.0,0.96178,5e-05,3.66997]
[1778478513542,36.69,80806.48,0.0,0.96182,5e-05,3.66502]
[1778478518577,36.7,80803.64,0.0,0.96165,5e-05,3.67893]
[1778478523612,36.71,80804.7,0.0,0.96167,5e-05,3.67728]
[1778478528649,36.71,80805.31,0.0,0.96167,5e-05,3.6774]
[1778478534691,36.72,80804.78,0.0,0.9616,5e-05,3.68252]
[1778478538719,36.73,80803.3,0.0,0.9615,5e-05,3.69036]
[1778478543755,36.74,80805.42,0.0,0.96158,5e-05,3.68435]
[1778478548789,36.74,80815.76,0.0,0.96208,5e-05,3.64514]
[1778478549796,36.74,80815.44,0.0,0.96207,5e-05,3.64618]
[1778478554831,36.74,80816.69,0.0,0.96215,5e-05,3.64023]
[1778478559866,36.74,80817.44,0.0,0.9622,5e-05,3.63638]
[1778478564902,36.75,80818.13,0.0,0.96219,5e-05,3.63671]
[1778478570215,36.75,80819.38,0.0,0.96222,5e-05,3.63426]
[1778478572961,36.76,80822.61,0.0,0.96243,5e-05,3.61699]
[1778478573967,36.76,80829.41,0.0,0.96277,5e-05,3.59027]
[1778478577360,36.75,80830.28,0.0,0.96282,5e-05,3.58672]
[1778478577412,36.75,80830.28,0.0,0.96282,5e-05,3.58672]
[1778478580308,36.75,80829.98,0.0,0.96281,5e-05,3.58781]
[1778478586052,36.75,80831.02,0.0,0.96287,5e-05,3.58305]
[1778478591087,36.75,80830.82,0.0,0.96286,5e-05,3.58345]
[1778478596122,36.75,80830.75,0.0,0.96286,5e-05,3.58333]
[1778478601157,36.75,80824.9,0.0,0.96257,5e-05,3.60579]
[1778478602164,36.75,80819.91,0.0,0.96232,5e-05,3.62523]
[1778478603171,36.75,80825.08,0.0,0.96259,5e-05,3.60482]
[1778478604178,36.75,80832.55,0.0,0.96296,5e-05,3.57557]
[1778478605185,36.75,80834.45,0.0,0.96306,5e-05,3.56812]
[1778478608206,36.75,80838.78,0.0,0.96328,5e-05,3.55117]
[1778478610220,36.75,80840.2,0.0,0.96335,5e-05,3.54563]
[1778478616262,36.75,80839.65,0.0,0.96332,5e-05,3.54767]
[1778478621300,36.75,80840.36,0.0,0.96336,5e-05,3.54486]
[1778478626335,36.75,80840.94,0.0,0.96338,5e-05,3.54257]
[1778478635399,36.75,80840.05,0.0,0.96339,5e-05,3.54127]
[1778478640435,36.75,80840.42,0.0,0.96341,5e-05,3.53981]
[1778478641442,36.75,80825.69,0.0,0.96267,5e-05,3.59705]
[1778478642449,36.74,80808.94,0.0,0.96182,5e-05,3.6628]
[1778478643456,36.74,80808.54,0.0,0.96181,5e-05,3.66417]
[1778478648491,36.74,80809.74,0.0,0.96188,5e-05,3.6584]
[1778478653526,36.74,80815.38,0.0,0.96218,5e-05,3.63517]
[1778478658561,36.74,80815.28,0.0,0.96219,5e-05,3.63477]
[1778478662589,36.73,80816.87,0.0,0.96227,5e-05,3.62791]
[1778478670645,36.73,80817.97,0.0,0.96234,5e-05,3.62253]
[1778478672659,36.73,80819.91,0.0,0.96244,5e-05,3.61466]
[1778478678702,36.73,80820.43,0.0,0.96248,5e-05,3.61181]
[1778478681723,36.73,80822.55,0.0,0.96259,5e-05,3.60319]
[1778478683737,36.72,80824.79,0.0,0.96271,5e-05,3.59424]
[1778478688772,36.72,80824.66,0.0,0.96271,5e-05,3.5943]
[1778478689779,36.72,80826.45,0.0,0.9628,5e-05,3.58723]
[1778478690786,36.72,80831.13,0.0,0.96303,5e-05,3.56892]
[1778478691794,36.72,80837.48,0.0,0.96339,5e-05,3.53952]
[1778478696828,36.72,80838.53,0.0,0.96344,5e-05,3.53546]
[1778478701863,36.72,80837.99,0.0,0.96342,5e-05,3.53758]
[1778478702870,36.72,80832.89,0.0,0.96317,5e-05,3.55733]
[1778478703877,36.72,80830.88,0.0,0.96307,5e-05,3.56511]
[1778478704884,36.72,80829.4,0.0,0.96299,5e-05,3.57082]
[1778478707907,36.72,80824.93,0.0,0.96277,5e-05,3.58806]
[1778478708913,36.72,80816.24,0.0,0.96233,5e-05,3.62201]
[1778478709920,36.72,80814.91,0.0,0.96227,5e-05,3.62709]
[1778478710927,36.72,80811.69,0.0,0.96211,5e-05,3.63962]
[1778478711934,36.72,80809.64,0.0,0.962,5e-05,3.64753]
[1778478712941,36.72,80807.42,0.0,0.96189,5e-05,3.65612]
[1778478717976,36.72,80801.4,0.0,0.9616,5e-05,3.67897]
[1778478723011,36.71,80800.78,0.0,0.96158,5e-05,3.68023]
[1778478728046,36.71,80797.61,0.0,0.96143,5e-05,3.69165]
[1778478729053,36.71,80794.71,0.0,0.96129,5e-05,3.70294]
[1778478734088,36.7,80794.1,0.0,0.96127,5e-05,3.70397]
[1778478739123,36.7,80794.21,0.0,0.9613,5e-05,3.70206]
[1778478743151,36.69,80790.81,0.0,0.96114,5e-05,3.71451]
[1778478745165,36.69,80788.8,0.0,0.96104,5e-05,3.72196]
[1778478746173,36.69,80776.39,0.0,0.96039,5e-05,3.7716]
[1778478747180,36.69,80774.17,0.0,0.96028,5e-05,3.78019]
[1778478749194,36.69,80777.68,0.0,0.96048,5e-05,3.76518]
[1778478754229,36.68,80777.43,0.0,0.96053,5e-05,3.75942]
[1778478759264,36.68,80777.97,0.0,0.96059,5e-05,3.75537]
[1778478764299,36.67,80778.76,0.0,0.96065,5e-05,3.75031]
[1778478769334,36.66,80780.49,0.0,0.96077,5e-05,3.74146]
[1778478774369,36.66,80779.95,0.0,0.96076,5e-05,3.74184]
[1778478777390,36.65,80777.47,0.0,0.96065,5e-05,3.75074]
[1778478778397,36.65,80779.68,0.0,0.96077,5e-05,3.74145]
[1778478779404,36.65,80783.38,0.0,0.96097,5e-05,3.72621]
[1778478781418,36.65,80786.48,0.0,0.96114,5e-05,3.71311]
[1778478785446,36.65,80790.3,0.0,0.96135,5e-05,3.69658]
[1778478786453,36.65,80792.43,0.0,0.96146,5e-05,3.6878]
[1778478788467,36.64,80794.61,0.0,0.96158,5e-05,3.67859]
[1778478789474,36.64,80797.05,0.0,0.96171,5e-05,3.66864]
[1778478792496,36.64,80798.95,0.0,0.96182,5e-05,3.66043]
[1778478797533,36.64,80799.01,0.0,0.96184,5e-05,3.65917]
[1778478799547,36.64,80800.95,0.0,0.96194,5e-05,3.65109]
[1778478804582,36.63,80800.77,0.0,0.96194,5e-05,3.65091]
[1778478805589,36.63,80792.99,0.0,0.96154,5e-05,3.68165]
[1778478806596,36.63,80787.39,0.0,0.96126,5e-05,3.70378]
[1778478807603,36.63,80785.31,0.0,0.96115,5e-05,3.71185]
[1778478810624,36.63,80783.35,0.0,0.96106,5e-05,3.71886]
[1778478811631,36.63,80782.11,0.0,0.96105,5e-05,3.71872]
[1778478814652,36.62,80780.19,0.0,0.96096,5e-05,3.72555]
[1778478819687,36.62,80781.09,0.0,0.96102,5e-05,3.72044]
[1778478824722,36.62,80781.0,0.0,0.96104,5e-05,3.71933]
[1778478827743,36.61,80779.16,0.0,0.96095,5e-05,3.72582]
[1778478829757,36.61,80777.29,0.0,0.96086,5e-05,3.73272]
[1778478834792,36.61,80777.46,0.0,0.96089,5e-05,3.73043]
[1778478835799,36.6,80779.03,0.0,0.96098,5e-05,3.7238]
[1778478836806,36.6,80781.94,0.0,0.96114,5e-05,3.7118]
[1778478838820,36.6,80780.05,0.0,0.96104,5e-05,3.71879]
[1778478843855,36.6,80780.42,0.0,0.96109,5e-05,3.71551]
[1778478844965,36.59,80778.62,0.0,0.961,5e-05,3.72244]
[1778478849898,36.59,80776.59,0.0,0.96091,5e-05,3.72906]
[1778478850905,36.59,80778.18,0.0,0.961,5e-05,3.72234]
[1778478851913,36.59,80781.28,0.0,0.96116,5e-05,3.70958]
[1778478856947,36.58,80780.52,0.0,0.96114,5e-05,3.71117]
[1778478861982,36.58,80781.36,0.0,0.96121,5e-05,3.70633]
[1778478863996,36.58,80783.85,0.0,0.96134,5e-05,3.69578]
[1778478867017,36.57,80785.4,0.0,0.96143,5e-05,3.68879]
[1778478871045,36.57,80788.8,0.0,0.96167,5e-05,3.66939]
[1778478872052,36.57,80786.0,0.0,0.96153,5e-05,3.68033]
[1778478873059,36.57,80783.59,0.0,0.9614,5e-05,3.68972]
[1778478877088,36.57,80785.86,0.0,0.96154,5e-05,3.67963]
[1778478881116,36.56,80787.59,0.0,0.96164,5e-05,3.67176]
[1778478883130,36.56,80785.3,0.0,0.96152,5e-05,3.68043]
[1778478885144,36.56,80790.63,0.0,0.96181,5e-05,3.65868]
[1778478886151,36.56,80793.13,0.0,0.96194,5e-05,3.64854]
[1778478892193,36.56,80793.74,0.0,0.96198,5e-05,3.64502]
[1778478896002,36.55,80794.16,0.0,0.96201,5e-05,3.64282]
[1778478896221,36.55,80831.96,0.0,0.96393,5e-05,3.49334]
[1778478896347,36.55,80831.96,0.0,0.96393,5e-05,3.49334]
[1778478896469,36.55,80831.96,0.0,0.96393,5e-05,3.49334]
[1778478897229,36.55,80837.18,0.0,0.96419,5e-05,3.47335]
[1778478899472,36.55,80837.66,0.0,0.96421,5e-05,3.47174]
[1778478902264,36.55,80833.85,0.0,0.96402,5e-05,3.48671]
[1778478904339,36.55,80833.79,0.0,0.96401,5e-05,3.48711]
[1778478904389,36.55,80833.79,0.0,0.96401,5e-05,3.48711]
[1778478904562,36.55,80833.79,0.0,0.96401,5e-05,3.48711]
[1778478907574,36.55,80832.73,0.0,0.96396,5e-05,3.49143]
[1778478907621,36.55,80832.73,0.0,0.96396,5e-05,3.49143]
[1778478907808,36.55,80832.73,0.0,0.96396,5e-05,3.49143]
[1778478909313,36.55,80832.77,0.0,0.96396,5e-05,3.49142]
[1778478912335,36.55,80823.67,0.0,0.9635,5e-05,3.52681]
[1778478913342,36.55,80824.94,0.0,0.96357,5e-05,3.52189]
[1778478917801,36.55,80824.73,0.0,0.96356,5e-05,3.52276]
[1778478917812,36.55,80824.73,0.0,0.96356,5e-05,3.52276]
[1778478921090,36.55,80823.62,0.0,0.9635,5e-05,3.52712]
[1778478921125,36.55,80823.62,0.0,0.9635,5e-05,3.52712]
[1778478921309,36.55,80823.62,0.0,0.9635,5e-05,3.52712]
[1778478921311,36.55,80824.59,0.0,0.96355,5e-05,3.52339]
[1778478921558,36.55,80824.59,0.0,0.96355,5e-05,3.52339]
[1778478931468,36.55,80824.56,0.0,0.96359,5e-05,3.519]
[1778478935497,36.55,80828.39,0.0,0.96378,5e-05,3.50429]
[1778478936654,36.55,80828.39,0.0,0.96378,5e-05,3.50429]
[1778478936705,36.55,80828.39,0.0,0.96378,5e-05,3.50429]
[1778478936811,36.55,80828.39,0.0,0.96378,5e-05,3.50429]
[1778478938518,36.55,80837.72,0.0,0.96423,5e-05,3.46854]
[1778478939525,36.55,80840.53,0.0,0.96437,5e-05,3.45789]
[1778478940812,36.55,80840.53,0.0,0.96437,5e-05,3.45789]
[1778478940865,36.55,80840.53,0.0,0.96437,5e-05,3.45789]
[1778478941060,36.55,80840.53,0.0,0.96437,5e-05,3.45789]
[1778478942947,36.56,80839.93,0.0,0.96433,5e-05,3.46045]
[1778478942994,36.56,80839.93,0.0,0.96433,5e-05,3.46045]
[1778478943066,36.56,80839.93,0.0,0.96433,5e-05,3.46045]
[1778478943167,36.56,80839.87,0.0,0.96433,5e-05,3.46094]
[1778478947258,36.56,80839.87,0.0,0.96433,5e-05,3.46121]
[1778478947260,36.56,80839.87,0.0,0.96433,5e-05,3.46121]
[1778478947311,36.56,80839.87,0.0,0.96433,5e-05,3.46121]
[1778478952617,36.56,80842.03,0.0,0.96442,5e-05,3.454]
[1778478957652,36.56,80841.69,0.0,0.96439,5e-05,3.45609]
[1778478958659,36.56,80837.65,0.0,0.96419,5e-05,3.47172]
[1778478960882,36.56,80835.82,0.0,0.9641,5e-05,3.47888]
[1778478961059,36.56,80835.82,0.0,0.9641,5e-05,3.47888]
[1778478962021,36.57,80835.82,0.0,0.9641,5e-05,3.47912]
[1778478963248,36.57,80835.82,0.0,0.9641,5e-05,3.47925]
[1778478963300,36.57,80835.82,0.0,0.9641,5e-05,3.47925]
[1778478963312,36.57,80835.82,0.0,0.9641,5e-05,3.47925]
[1778478963349,36.57,80835.82,0.0,0.96409,5e-05,3.47937]
[1778478963560,36.57,80835.82,0.0,0.96409,5e-05,3.47937]
[1778478968729,36.57,80836.14,0.0,0.9641,5e-05,3.47879]
[1778478974771,36.57,80837.7,0.0,0.96417,5e-05,3.47364]
[1778478977792,36.57,80830.83,0.0,0.96383,5e-05,3.50052]
[1778478979251,36.57,80830.83,0.0,0.96383,5e-05,3.50052]
[1778478979303,36.57,80830.83,0.0,0.96383,5e-05,3.50052]
[1778478979312,36.57,80830.83,0.0,0.96383,5e-05,3.50052]
[1778478979401,36.57,80826.4,0.0,0.9636,5e-05,3.51782]
[1778478981043,36.57,80826.36,0.0,0.9636,5e-05,3.51797]
[1778478981060,36.57,80826.36,0.0,0.9636,5e-05,3.51797]
[1778478981092,36.57,80826.36,0.0,0.9636,5e-05,3.51797]
[1778478981144,36.57,80826.7,0.0,0.96362,5e-05,3.5169]
[1778478982663,36.57,80826.7,0.0,0.96361,5e-05,3.51706]
[1778478982813,36.57,80826.7,0.0,0.96361,5e-05,3.51706]
[1778478983838,36.57,80826.69,0.0,0.96361,5e-05,3.51727]
[1778478988873,36.58,80820.83,0.0,0.96331,5e-05,3.5408]
[1778478990918,36.58,80821.14,0.0,0.96332,5e-05,3.53975]
[1778478990969,36.58,80821.14,0.0,0.96332,5e-05,3.53975]
[1778478991061,36.58,80821.14,0.0,0.96332,5e-05,3.53975]
[1778478992552,36.58,80821.12,0.0,0.96337,5e-05,3.53536]
[1778478992563,36.58,80821.12,0.0,0.96337,5e-05,3.53536]
[1778478992608,36.58,80821.12,0.0,0.96337,5e-05,3.53536]
[1778478992901,36.58,80821.05,0.0,0.96336,5e-05,3.53575]
[1778478997936,36.58,80821.31,0.0,0.96337,5e-05,3.53537]
[1778478999286,36.58,80821.31,0.0,0.96337,5e-05,3.53537]
[1778478999317,36.58,80821.31,0.0,0.96337,5e-05,3.53537]
[1778479001549,36.58,80821.61,0.0,0.96338,5e-05,3.53457]
[1778479001560,36.58,80821.61,0.0,0.96338,5e-05,3.53457]
[1778479001597,36.58,80821.61,0.0,0.96338,5e-05,3.53457]
[1778479001964,36.58,80821.54,0.0,0.96337,5e-05,3.53496]
[1778479010025,36.59,80821.2,0.0,0.96334,5e-05,3.53722]
[1778479011913,36.59,80821.11,0.0,0.96334,5e-05,3.53768]
[1778479011965,36.59,80821.11,0.0,0.96334,5e-05,3.53768]
[1778479012062,36.59,80821.11,0.0,0.96334,5e-05,3.53768]
[1778479013001,36.59,80820.94,0.0,0.96332,5e-05,3.53856]
[1778479013050,36.59,80820.94,0.0,0.96332,5e-05,3.53856]
[1778479013063,36.59,80820.94,0.0,0.96332,5e-05,3.53856]
[1778479013102,36.59,80820.13,0.0,0.96328,5e-05,3.54181]
[1778479019092,36.59,80823.95,0.0,0.96346,5e-05,3.52761]
[1778479020948,36.59,80824.28,0.0,0.96348,5e-05,3.52645]
[1778479021066,36.59,80824.28,0.0,0.96348,5e-05,3.52645]
[1778479021106,36.59,80823.93,0.0,0.96346,5e-05,3.52793]
[1778479021791,36.59,80823.93,0.0,0.96346,5e-05,3.52793]
[1778479021813,36.59,80823.93,0.0,0.96346,5e-05,3.52793]
[1778479023740,36.59,80824.14,0.0,0.96347,5e-05,3.52724]
[1778479024127,36.59,80817.96,0.0,0.96316,5e-05,3.55148]
[1778479024873,36.59,80817.96,0.0,0.96316,5e-05,3.55148]
[1778479024917,36.59,80817.96,0.0,0.96316,5e-05,3.55148]
[1778479025134,36.59,80814.92,0.0,0.96301,5e-05,3.56342]
[1778479026025,36.59,80814.92,0.0,0.96301,5e-05,3.56342]
[1778479026218,36.59,80814.92,0.0,0.96301,5e-05,3.56342]
[1778479026244,36.59,80814.92,0.0,0.96301,5e-05,3.56347]
[1778479027337,36.59,80814.92,0.0,0.96301,5e-05,3.56347]
[1778479033190,36.59,80811.03,0.0,0.96281,5e-05,3.57893]
[1778479038011,36.59,80808.95,0.0,0.9627,5e-05,3.58719]
[1778479038062,36.59,80808.95,0.0,0.9627,5e-05,3.58719]
[1778479039964,36.59,80808.48,0.0,0.96268,5e-05,3.58911]
[1778479040024,36.59,80808.48,0.0,0.96268,5e-05,3.58911]
[1778479040061,36.59,80808.48,0.0,0.96268,5e-05,3.58911]
[1778479040239,36.59,80809.06,0.0,0.9627,5e-05,3.58687]
[1778479045274,36.59,80809.31,0.0,0.96271,5e-05,3.58606]
[1778479050309,36.59,80809.14,0.0,0.9627,5e-05,3.58692]
[1778479055344,36.6,80809.38,0.0,0.96276,5e-05,3.58147]
[1778479057161,36.6,80809.12,0.0,0.96274,5e-05,3.58254]
[1778479057307,36.6,80809.12,0.0,0.96274,5e-05,3.58254]
[1778479057358,36.6,80817.32,0.0,0.96316,5e-05,3.55055]
[1778479057630,36.6,80817.32,0.0,0.96316,5e-05,3.55055]
[1778479058365,36.6,80820.9,0.0,0.96333,5e-05,3.53673]
[1778479059684,36.6,80822.03,0.0,0.96339,5e-05,3.53247]
[1778479059712,36.6,80822.03,0.0,0.96339,5e-05,3.53247]
[1778479059810,36.6,80822.03,0.0,0.96339,5e-05,3.53247]
[1778479060379,36.6,80822.14,0.0,0.96339,5e-05,3.53218]
[1778479067428,36.6,80821.98,0.0,0.96337,5e-05,3.53367]
[1778479073470,36.6,80821.89,0.0,0.96336,5e-05,3.53469]
[1778479079512,36.6,80823.9,0.0,0.96345,5e-05,3.52748]
[1778479081589,36.6,80824.2,0.0,0.96347,5e-05,3.52642]
[1778479082533,36.6,80820.44,0.0,0.96328,5e-05,3.54123]
[1778479084159,36.6,80820.44,0.0,0.96328,5e-05,3.54123]
[1778479084210,36.6,80820.44,0.0,0.96328,5e-05,3.54123]
[1778479084310,36.6,80820.44,0.0,0.96328,5e-05,3.54123]
[1778479084411,36.61,80820.99,0.0,0.9633,5e-05,3.53925]
[1778479090250,36.61,80819.99,0.0,0.96325,5e-05,3.54346]
[1778479090299,36.61,80819.99,0.0,0.96325,5e-05,3.54346]
[1778479090312,36.61,80819.99,0.0,0.96325,5e-05,3.54346]
[1778479090329,36.61,80820.67,0.0,0.96328,5e-05,3.54096]
[1778479092575,36.61,80821.19,0.0,0.9633,5e-05,3.53902]
[1778479092815,36.61,80821.19,0.0,0.9633,5e-05,3.53902]
[1778479092818,36.61,80822.43,0.0,0.96337,5e-05,3.53428]
[1778479097976,36.61,80821.47,0.0,0.96331,5e-05,3.53834]
[1778479098022,36.61,80821.47,0.0,0.96331,5e-05,3.53834]
[1778479098061,36.61,80821.47,0.0,0.96331,5e-05,3.53834]
[1778479098162,36.61,80822.69,0.0,0.96337,5e-05,3.53376]
[1778479104687,36.61,80822.65,0.0,0.96336,5e-05,3.53439]
[1778479106025,36.61,80822.65,0.0,0.96336,5e-05,3.53439]
[1778479106065,36.61,80822.65,0.0,0.96336,5e-05,3.53439]
[1778479106076,36.61,80822.65,0.0,0.96336,5e-05,3.53439]
[1778479106126,36.61,80822.99,0.0,0.96338,5e-05,3.53315]
[1778479111736,36.61,80826.62,0.0,0.9636,5e-05,3.51481]
[1778479113603,36.61,80826.62,0.0,0.9636,5e-05,3.51481]
[1778479113650,36.61,80826.62,0.0,0.9636,5e-05,3.51481]
[1778479113812,36.61,80826.62,0.0,0.9636,5e-05,3.51481]
[1778479113886,36.61,80826.64,0.0,0.9636,5e-05,3.51493]
[1778479115764,36.61,80823.96,0.0,0.96346,5e-05,3.52548]
[1778479120800,36.61,80824.01,0.0,0.96346,5e-05,3.52571]
[1778479123308,36.62,80824.24,0.0,0.96347,5e-05,3.5249]
[1778479124279,36.62,80824.26,0.0,0.96347,5e-05,3.52499]
[1778479124311,36.62,80824.26,0.0,0.96347,5e-05,3.52499]
[1778479124325,36.62,80823.77,0.0,0.96344,5e-05,3.52697]
[1778479126845,36.62,80820.52,0.0,0.96328,5e-05,3.53974]
[1778479129590,36.62,80820.52,0.0,0.96328,5e-05,3.53974]
[1778479129642,36.62,80820.52,0.0,0.96328,5e-05,3.53974]
[1778479129808,36.62,80820.52,0.0,0.96328,5e-05,3.53974]
[1778479129866,36.62,80819.21,0.0,0.96321,5e-05,3.54502]
[1778479134901,36.62,80822.09,0.0,0.96335,5e-05,3.53414]
[1778479136769,36.62,80823.14,0.0,0.9634,5e-05,3.53014]
[1778479136810,36.62,80823.14,0.0,0.9634,5e-05,3.53014]
[1778479136821,36.62,80823.14,0.0,0.9634,5e-05,3.53014]
[1778479136915,36.62,80823.18,0.0,0.9634,5e-05,3.53007]
[1778479138374,36.62,80823.18,0.0,0.9634,5e-05,3.53007]
[1778479138559,36.62,80823.18,0.0,0.9634,5e-05,3.53007]
[1778479138475,36.62,80825.32,0.0,0.96351,5e-05,3.52196]
[1778479143964,36.62,80824.89,0.0,0.96348,5e-05,3.52409]
[1778479145984,36.62,80819.42,0.0,0.96321,5e-05,3.5455]
[1778479146990,36.62,80833.54,0.0,0.96391,5e-05,3.49094]
[1778479147739,36.62,80833.54,0.0,0.96391,5e-05,3.49094]
[1778479147791,36.62,80833.54,0.0,0.96391,5e-05,3.49094]
[1778479147809,36.62,80833.54,0.0,0.96391,5e-05,3.49094]
[1778479147997,36.62,80833.49,0.0,0.9639,5e-05,3.49128]
[1778479152551,36.62,80833.76,0.0,0.96391,5e-05,3.49054]
[1778479152602,36.62,80833.84,0.0,0.96391,5e-05,3.49052]
[1778479153558,36.62,80833.84,0.0,0.96391,5e-05,3.49052]
[1778479162095,36.63,80833.99,0.0,0.9639,5e-05,3.49135]
[1778479169144,36.63,80832.59,0.0,0.96382,5e-05,3.49761]
[1778479170573,36.63,80829.91,0.0,0.96369,5e-05,3.50818]
[1778479172507,36.63,80829.91,0.0,0.96369,5e-05,3.50818]
[1778479172561,36.63,80829.91,0.0,0.96369,5e-05,3.50818]
[1778479172554,36.63,80830.76,0.0,0.96377,5e-05,3.50039]
[1778479172684,36.63,80830.76,0.0,0.96377,5e-05,3.50039]
[1778479178207,36.63,80831.03,0.0,0.96378,5e-05,3.49999]
[1778479178868,36.63,80831.03,0.0,0.96378,5e-05,3.49999]
[1778479179059,36.63,80831.03,0.0,0.96378,5e-05,3.49999]
[1778479179214,36.64,80830.1,0.0,0.96373,5e-05,3.50368]
[1778479184249,36.64,80829.57,0.0,0.9637,5e-05,3.50622]
[1778479190291,36.64,80829.26,0.0,0.96367,5e-05,3.50799]
[1778479192316,36.64,80819.21,0.0,0.96317,5e-05,3.54711]
[1778479193528,36.64,80819.21,0.0,0.96317,5e-05,3.54711]
[1778479193561,36.64,80819.21,0.0,0.96317,5e-05,3.54711]
[1778479193575,36.64,80819.21,0.0,0.96317,5e-05,3.54711]
[1778479193629,36.64,80816.72,0.0,0.96305,5e-05,3.55684]
[1778479196085,36.64,80817.42,0.0,0.96308,5e-05,3.55415]
[1778479196312,36.64,80817.42,0.0,0.96308,5e-05,3.55415]
[1778479196344,36.64,80821.78,0.0,0.9633,5e-05,3.53722]
[1778479201379,36.64,80814.53,0.0,0.96293,5e-05,3.5657]
[1778479203675,36.64,80816.59,0.0,0.96304,5e-05,3.5577]
[1778479203692,36.64,80816.59,0.0,0.96304,5e-05,3.5577]
[1778479203812,36.64,80816.59,0.0,0.96304,5e-05,3.5577]
[1778479204400,36.64,80817.21,0.0,0.96307,5e-05,3.55531]
[1778479209435,36.64,80816.52,0.0,0.96303,5e-05,3.55817]
[1778479211494,36.64,80816.48,0.0,0.96303,5e-05,3.55836]
[1778479211534,36.64,80816.48,0.0,0.96303,5e-05,3.55836]
[1778479211560,36.64,80816.48,0.0,0.96303,5e-05,3.55836]
[1778479211591,36.64,80817.17,0.0,0.96306,5e-05,3.55571]
[1778479217491,36.64,80816.47,0.0,0.96302,5e-05,3.55868]
[1778479220512,36.64,80810.28,0.0,0.96271,5e-05,3.58299]
[1778479221582,36.64,80810.28,0.0,0.96271,5e-05,3.58299]
[1778479221621,36.64,80810.28,0.0,0.96271,5e-05,3.58299]
[1778479221810,36.64,80808.15,0.0,0.9626,5e-05,3.59134]
[1778479222526,36.64,80807.33,0.0,0.96256,5e-05,3.59454]
[1778479225547,36.64,80804.26,0.0,0.96241,5e-05,3.60657]
[1778479227267,36.64,80806.22,0.0,0.96251,5e-05,3.59883]
[1778479227310,36.64,80806.22,0.0,0.96251,5e-05,3.59883]
[1778479227561,36.64,80804.94,0.0,0.96244,5e-05,3.60385]
[1778479232551,36.64,80804.23,0.0,0.96245,5e-05,3.60175]
[1778479233470,36.64,80806.29,0.0,0.96256,5e-05,3.59364]
[1778479233559,36.64,80806.29,0.0,0.96256,5e-05,3.59364]
[1778479233655,36.64,80809.06,0.0,0.9627,5e-05,3.58277]
[1778479234051,36.64,80809.06,0.0,0.9627,5e-05,3.58277]
[1778479237309,36.64,80809.76,0.0,0.96273,5e-05,3.58006]
[1778479237631,36.64,80811.83,0.0,0.96284,5e-05,3.57197]
[1778479238638,36.64,80817.16,0.0,0.9631,5e-05,3.55121]
[1778479241626,36.64,80817.67,0.0,0.96313,5e-05,3.54928]
[1778479241660,36.64,80814.07,0.0,0.96295,5e-05,3.56344]
[1778479241812,36.64,80814.07,0.0,0.96295,5e-05,3.56344]
[1778479242666,36.64,80815.46,0.0,0.96302,5e-05,3.55805]
[1778479247701,36.64,80816.76,0.0,0.96308,5e-05,3.55324]
[1778479249847,36.64,80815.72,0.0,0.96303,5e-05,3.55735]
[1778479249917,36.64,80815.72,0.0,0.96303,5e-05,3.55735]
[1778479250070,36.64,80815.72,0.0,0.96303,5e-05,3.55735]
[1778479250171,36.64,80816.67,0.0,0.96307,5e-05,3.55369]
[1778479255757,36.64,80815.39,0.0,0.963,5e-05,3.55896]
[1778479261801,36.65,80816.03,0.0,0.96303,5e-05,3.55673]
[1778479263913,36.65,80816.03,0.0,0.96303,5e-05,3.55673]
[1778479264062,36.65,80816.03,0.0,0.96303,5e-05,3.55673]
[1778479264162,36.65,80812.36,0.0,0.96285,5e-05,3.57113]
[1778479265106,36.65,80812.36,0.0,0.96285,5e-05,3.57113]
[1778479265827,36.65,80810.28,0.0,0.96274,5e-05,3.5793]
[1778479267314,36.65,80810.28,0.0,0.96274,5e-05,3.5793]
[1778479267378,36.65,80809.74,0.0,0.96272,5e-05,3.58142]
[1778479267841,36.65,80805.45,0.0,0.9625,5e-05,3.59825]
[1778479272478,36.65,80806.52,0.0,0.96255,5e-05,3.59398]
[1778479272483,36.65,80806.52,0.0,0.96255,5e-05,3.59398]
[1778479272520,36.65,80805.0,0.0,0.96248,5e-05,3.59991]
[1778479273313,36.65,80805.0,0.0,0.96248,5e-05,3.59991]
[1778479278918,36.65,80806.38,0.0,0.96255,5e-05,3.5944]
[1778479283953,36.65,80806.27,0.0,0.96254,5e-05,3.5948]
[1778479288988,36.65,80803.16,0.0,0.96239,5e-05,3.60703]
[1778479290634,36.65,80803.16,0.0,0.96239,5e-05,3.60703]
[1778479290689,36.65,80803.16,0.0,0.96239,5e-05,3.60703]
[1778479290731,36.65,80796.17,0.0,0.96203,5e-05,3.63453]
[1778479291002,36.65,80793.78,0.0,0.96195,5e-05,3.63918]
[1778479292062,36.65,80793.78,0.0,0.96195,5e-05,3.63918]
[1778479297045,36.64,80791.49,0.0,0.96184,5e-05,3.64777]
[1778479298052,36.64,80787.78,0.0,0.96165,5e-05,3.6624]
[1778479299059,36.64,80782.24,0.0,0.96137,5e-05,3.68436]
[1778479300610,36.64,80784.27,0.0,0.96148,5e-05,3.67595]
[1778479301073,36.64,80782.5,0.0,0.96138,5e-05,3.68301]
[1778479306108,36.64,80780.2,0.0,0.96127,5e-05,3.69142]
[1778479309129,36.64,80786.81,0.0,0.96162,5e-05,3.66459]
[1778479310136,36.64,80791.96,0.0,0.96189,5e-05,3.64402]
[1778479312150,36.64,80795.03,0.0,0.96205,5e-05,3.63171]
[1778479317186,36.64,80795.1,0.0,0.96206,5e-05,3.63115]
[1778479320207,36.64,80798.72,0.0,0.96224,5e-05,3.61669]
[1778479321214,36.64,80801.18,0.0,0.96237,5e-05,3.60694]
[1778479326249,36.64,80803.08,0.0,0.96247,5e-05,3.59941]
[1778479327256,36.64,80805.96,0.0,0.96261,5e-05,3.5881]
[1778479333298,36.64,80806.01,0.0,0.96261,5e-05,3.58805]
[1778479335312,36.64,80803.74,0.0,0.9625,5e-05,3.59702]
[1778479343368,36.64,80807.71,0.0,0.9627,5e-05,3.58155]
[1778479348403,36.64,80807.56,0.0,0.96269,5e-05,3.58235]
[1778479356459,36.64,80809.54,0.0,0.96283,5e-05,3.57012]
[1778479358473,36.64,80811.85,0.0,0.96295,5e-05,3.56121]
[1778479360487,36.64,80809.57,0.0,0.96283,5e-05,3.57024]
[1778479364515,36.64,80812.24,0.0,0.96296,5e-05,3.56001]
[1778479365522,36.64,80816.31,0.0,0.96316,5e-05,3.54422]
[1778479370557,36.64,80817.07,0.0,0.9632,5e-05,3.54173]
[1778479375592,36.64,80816.86,0.0,0.96318,5e-05,3.543]
[1778479378616,36.64,80814.81,0.0,0.96307,5e-05,3.55122]
[1778479379622,36.64,80800.0,0.0,0.96232,5e-05,3.60929]
[1778479380629,36.64,80800.57,0.0,0.96235,5e-05,3.60702]
[1778479387678,36.64,80800.35,0.0,0.96234,5e-05,3.60776]
[1778479392713,36.64,80800.72,0.0,0.96236,5e-05,3.60619]
[1778479394727,36.64,80802.97,0.0,0.96248,5e-05,3.5973]
[1778479395734,36.64,80801.28,0.0,0.96239,5e-05,3.60394]
[1778479396741,36.64,80794.0,0.0,0.96202,5e-05,3.63264]
[1778479401776,36.64,80792.84,0.0,0.96197,5e-05,3.6369]
[1778479402783,36.64,80791.14,0.0,0.96188,5e-05,3.64357]
[1778479403790,36.64,80796.54,0.0,0.96216,5e-05,3.62213]
[1778479404797,36.64,80799.46,0.0,0.96231,5e-05,3.61058]
[1778479409832,36.64,80799.28,0.0,0.9623,5e-05,3.61122]
[1778479412853,36.64,80797.45,0.0,0.96225,5e-05,3.61362]
[1778479416881,36.64,80799.01,0.0,0.96233,5e-05,3.60744]
[1778479421916,36.64,80797.54,0.0,0.96226,5e-05,3.6132]
[1778479425944,36.64,80800.24,0.0,0.9624,5e-05,3.60251]
[1778479430979,36.64,80800.51,0.0,0.96241,5e-05,3.60148]
[1778479434000,36.64,80797.94,0.0,0.96228,5e-05,3.6116]
[1778479439035,36.64,80797.95,0.0,0.96228,5e-05,3.61149]
[1778479441049,36.64,80791.02,0.0,0.96193,5e-05,3.63884]
[1778479446084,36.64,80792.88,0.0,0.96203,5e-05,3.63122]
[1778479451119,36.64,80792.38,0.0,0.962,5e-05,3.63297]
[1778479455147,36.64,80798.28,0.0,0.96231,5e-05,3.60948]
[1778479461189,36.64,80805.37,0.0,0.96267,5e-05,3.58161]
[1778479462196,36.64,80807.06,0.0,0.96275,5e-05,3.57503]
[1778479463203,36.64,80809.96,0.0,0.9629,5e-05,3.56374]
[1778479464210,36.64,80813.77,0.0,0.96309,5e-05,3.54895]
[1778479469245,36.64,80814.45,0.0,0.96312,5e-05,3.54676]
[1778479474280,36.64,80813.8,0.0,0.96312,5e-05,3.54502]
[1778479479315,36.64,80813.67,0.0,0.96311,5e-05,3.54601]
[1778479484351,36.64,80814.79,0.0,0.96316,5e-05,3.54213]
[1778479485360,36.64,80819.39,0.0,0.96339,5e-05,3.52437]
[1778479486374,36.65,80828.23,0.0,0.96382,5e-05,3.49035]
[1778479487381,36.65,80831.97,0.0,0.96401,5e-05,3.4761]
[1778479489395,36.65,80831.9,0.0,0.964,5e-05,3.47676]
[1778479494430,36.65,80832.35,0.0,0.96401,5e-05,3.47604]
[1778479497451,36.65,80834.3,0.0,0.9641,5e-05,3.46916]
[1778479499465,36.65,80842.84,0.0,0.96451,5e-05,3.43694]
[1778479500472,36.65,80844.7,0.0,0.96459,5e-05,3.43008]
[1778479501479,36.65,80849.83,0.0,0.96484,5e-05,3.41087]
[1778479504500,36.66,80845.45,0.0,0.96462,5e-05,3.42836]
[1778479505507,36.66,80843.26,0.0,0.96451,5e-05,3.43699]
[1778479508528,36.66,80839.88,0.0,0.96433,5e-05,3.45067]
[1778479513563,36.67,80837.24,0.0,0.96419,5e-05,3.46217]
[1778479526655,36.67,80841.1,0.0,0.96434,5e-05,3.44999]
[1778479527662,36.68,80843.12,0.0,0.96444,5e-05,3.4425]
[1778479533704,36.68,80843.47,0.0,0.96448,5e-05,3.43784]
[1778479539746,36.68,80843.64,0.0,0.96447,5e-05,3.43855]
[1778479541760,36.69,80847.08,0.0,0.96463,5e-05,3.42593]
[1778479542767,36.69,80849.58,0.0,0.96475,5e-05,3.41669]
[1778479546796,36.69,80852.75,0.0,0.96489,5e-05,3.40575]
[1778479552838,36.7,80851.58,0.0,0.96481,5e-05,3.41187]
[1778479557873,36.7,80851.36,0.0,0.96479,5e-05,3.41406]
[1778479562908,36.7,80851.1,0.0,0.96476,5e-05,3.41642]
[1778479567943,36.71,80851.02,0.0,0.96474,5e-05,3.41808]
[1778479569962,36.71,80843.91,0.0,0.96438,5e-05,3.44563]
[1778479570969,36.71,80840.38,0.0,0.96421,5e-05,3.45932]
[1778479576006,36.72,80839.53,0.0,0.96416,5e-05,3.46357]
[1778479583053,36.72,80840.41,0.0,0.96418,5e-05,3.46151]
[1778479590102,36.72,80840.72,0.0,0.96418,5e-05,3.46164]
[1778479591109,36.72,80828.94,0.0,0.96365,5e-05,3.5023]
[1778479592116,36.72,80825.4,0.0,0.96347,5e-05,3.51606]
[1778479593123,36.72,80827.11,0.0,0.96355,5e-05,3.50955]
[1778479596144,36.73,80829.11,0.0,0.96365,5e-05,3.50213]
[1778479599166,36.73,80830.77,0.0,0.96373,5e-05,3.49607]
[1778479604201,36.73,80830.21,0.0,0.96369,5e-05,3.4988]
[1778479609236,36.73,80830.27,0.0,0.96369,5e-05,3.49914]
[1778479615278,36.73,80832.56,0.0,0.96379,5e-05,3.49101]
[1778479616285,36.73,80831.0,0.0,0.96371,5e-05,3.49713]
[1778479618299,36.73,80827.81,0.0,0.96355,5e-05,3.50964]
[1778479621320,36.74,80830.12,0.0,0.96366,5e-05,3.50103]
[1778479627362,36.74,80831.17,0.0,0.96371,5e-05,3.49767]
[1778479628369,36.74,80833.62,0.0,0.96382,5e-05,3.48837]
[1778479629376,36.74,80835.34,0.0,0.96391,5e-05,3.4819]
[1778479632397,36.74,80833.8,0.0,0.96383,5e-05,3.48823]
[1778479637432,36.74,80834.36,0.0,0.96385,5e-05,3.48678]
[1778479643474,36.74,80836.01,0.0,0.96392,5e-05,3.48129]
[1778479645488,36.75,80834.37,0.0,0.96383,5e-05,3.48788]
[1778479646495,36.75,80832.28,0.0,0.96373,5e-05,3.49606]
[1778479651533,36.75,80832.28,0.0,0.96376,5e-05,3.49198]
[1778479656569,36.75,80832.55,0.0,0.96377,5e-05,3.49159]
[1778479664625,36.75,80833.84,0.0,0.96382,5e-05,3.48765]
[1778479669660,36.76,80836.75,0.0,0.96395,5e-05,3.47712]
[1778479675702,36.76,80837.81,0.0,0.964,5e-05,3.47392]
[1778479677717,36.76,80835.3,0.0,0.96387,5e-05,3.48383]
[1778479683759,36.76,80835.27,0.0,0.96386,5e-05,3.48482]
[1778479688795,36.76,80835.73,0.0,0.96387,5e-05,3.48366]
[1778479689806,36.76,80842.74,0.0,0.96421,5e-05,3.45698]
[1778479690813,36.77,80858.83,0.0,0.96499,5e-05,3.39616]
[1778479691820,36.77,80858.55,0.0,0.96497,5e-05,3.39748]
[1778479696855,36.77,80860.99,0.0,0.96507,5e-05,3.38961]
[1778479700884,36.77,80863.71,0.0,0.96519,5e-05,3.38051]
[1778479705924,36.78,80870.15,0.0,0.96547,5e-05,3.3579]
[1778479706929,36.78,80872.92,0.0,0.9656,5e-05,3.3479]
[1778479707936,36.78,80874.74,0.0,0.96568,5e-05,3.34148]
[1778479708943,36.78,80876.66,0.0,0.96577,5e-05,3.33461]
[1778479709951,36.78,80879.76,0.0,0.96592,5e-05,3.32277]
[1778479712973,36.78,80884.46,0.0,0.96619,5e-05,3.29985]
[1778479713980,36.78,80887.89,0.0,0.96635,5e-05,3.28692]
[1778479716402,36.78,80888.12,0.0,0.96637,5e-05,3.28555]
[1778479722036,36.77,80888.57,0.0,0.96641,5e-05,3.28235]
[1778479729085,36.76,80889.55,0.0,0.96648,5e-05,3.27697]
[1778479732106,36.76,80891.45,0.0,0.96658,5e-05,3.26927]
[1778479733113,36.76,80895.35,0.0,0.96676,5e-05,3.25476]
[1778479734120,36.76,80898.19,0.0,0.96689,5e-05,3.24418]
[1778479739155,36.76,80900.17,0.0,0.96699,5e-05,3.23606]
[1778479741169,36.76,80910.52,0.0,0.96746,5e-05,3.1982]
[1778479742176,36.76,80910.64,0.0,0.96747,5e-05,3.19766]
[1778479743062,36.76,80910.64,0.0,0.96747,5e-05,3.19766]
[1778479746204,36.75,80914.98,0.0,0.96767,4e-05,3.18162]
[1778479750232,36.75,80917.64,0.0,0.96779,4e-05,3.17179]
[1778479751239,36.75,80919.78,0.0,0.96789,4e-05,3.16406]
[1778479756274,36.75,80920.08,0.0,0.96791,4e-05,3.16277]
[1778479758288,36.75,80921.47,0.0,0.96797,4e-05,3.15771]
[1778479761309,36.75,80922.79,0.0,0.96803,4e-05,3.15287]
[1778479766344,36.75,80923.04,0.0,0.96804,4e-05,3.15179]
[1778479770372,36.75,80919.33,0.0,0.96788,4e-05,3.16491]
[1778479771379,36.75,80917.69,0.0,0.96785,4e-05,3.16625]
[1778479774400,36.75,80915.84,0.0,0.96777,4e-05,3.17272]
[1778479775407,36.75,80911.75,0.0,0.96759,4e-05,3.18736]
[1778479780442,36.75,80913.59,0.0,0.96767,4e-05,3.18027]
[1778479782456,36.75,80910.94,0.0,0.96756,4e-05,3.18966]
[1778479787491,36.75,80910.66,0.0,0.96755,4e-05,3.19017]
[1778479790515,36.75,80908.96,0.0,0.96748,5e-05,3.19599]
[1778479793536,36.74,80910.67,0.0,0.96756,4e-05,3.18949]
[1778479799578,36.74,80910.3,0.0,0.96755,4e-05,3.1902]
[1778479803606,36.74,80907.79,0.0,0.96744,5e-05,3.19882]
[1778479806627,36.74,80909.9,0.0,0.96754,4e-05,3.19083]
[1778479807634,36.74,80911.25,0.0,0.9676,4e-05,3.18586]
[1778479808641,36.74,80914.89,0.0,0.96777,4e-05,3.17265]
[1778479813676,36.74,80914.47,0.0,0.96775,4e-05,3.17379]
[1778479815690,36.74,80916.49,0.0,0.96785,4e-05,3.16638]
[1778479816697,36.74,80918.47,0.0,0.96794,4e-05,3.15921]
[1778479818712,36.74,80926.28,0.0,0.96828,4e-05,3.1312]
[1778479819718,36.74,80932.23,0.0,0.96854,4e-05,3.11006]
[1778479823746,36.74,80933.83,0.0,0.96861,4e-05,3.1045]
[1778479825571,36.74,80933.39,0.0,0.96859,4e-05,3.10609]
[1778479825622,36.74,80933.39,0.0,0.96859,4e-05,3.10609]
[1778479827311,36.74,80932.57,0.0,0.96856,4e-05,3.10907]
[1778479828782,36.74,80926.23,0.0,0.96828,4e-05,3.13166]
[1778479829789,36.74,80924.87,0.0,0.96822,4e-05,3.13654]
[1778479831803,36.74,80921.51,0.0,0.96811,4e-05,3.14405]
[1778479833825,36.74,80922.89,0.0,0.96817,4e-05,3.13907]
[1778479834831,36.74,80925.6,0.0,0.96829,4e-05,3.12939]
[1778479836845,36.74,80927.09,0.0,0.96836,4e-05,3.12405]
[1778479839866,36.74,80930.57,0.0,0.96851,4e-05,3.11169]
[1778479841880,36.74,80932.44,0.0,0.96859,4e-05,3.10509]
[1778479846915,36.74,80932.71,0.0,0.9686,4e-05,3.10426]
[1778479847922,36.74,80934.04,0.0,0.96866,4e-05,3.09957]
[1778479849936,36.74,80937.01,0.0,0.96879,4e-05,3.08915]
[1778479851952,36.74,80939.7,0.0,0.96891,4e-05,3.07976]
[1778479852958,36.74,80942.24,0.0,0.96902,4e-05,3.07095]
[1778479857995,36.74,80939.52,0.0,0.96889,4e-05,3.0809]
[1778479862025,36.74,80940.92,0.0,0.96895,4e-05,3.07626]
[1778479867060,36.74,80940.55,0.0,0.96893,4e-05,3.07792]
[1778479870081,36.74,80949.29,0.0,0.9693,4e-05,3.04751]
[1778479871088,36.74,80952.09,0.0,0.96942,4e-05,3.03787]
[1778479876123,36.75,80953.08,0.0,0.96946,4e-05,3.03518]
[1778479877130,36.75,80954.91,0.0,0.96953,4e-05,3.02897]
[1778479881158,36.75,80960.49,0.0,0.96976,4e-05,3.01029]
[1778479882165,36.75,80953.6,0.0,0.96946,4e-05,3.03441]
[1778479885186,36.75,80955.32,0.0,0.96953,4e-05,3.02891]
[1778479886193,36.75,80956.54,0.0,0.96958,4e-05,3.02485]
[1778479887200,36.75,80955.25,0.0,0.96953,4e-05,3.02952]
[1778479887432,36.75,80955.25,0.0,0.96953,4e-05,3.02952]
[1778479887433,36.75,80955.25,0.0,0.96953,4e-05,3.02952]
[1778479888207,36.75,80965.28,0.0,0.96995,4e-05,2.99497]
[1778479889214,36.75,80962.9,0.0,0.96984,4e-05,3.00342]
[1778479891314,36.75,80962.81,0.0,0.96984,4e-05,3.00396]
[1778479891327,36.76,80962.25,0.0,0.96985,4e-05,3.00176]
[1778479896326,36.76,80962.35,0.0,0.96985,4e-05,3.00234]
[1778479896263,36.76,80958.78,0.0,0.96969,4e-05,3.01492]
[1778479899927,36.76,80959.86,0.0,0.96973,4e-05,3.01181]
[1778479899944,36.76,80959.86,0.0,0.96973,4e-05,3.01181]
[1778479900063,36.76,80959.86,0.0,0.96973,4e-05,3.01181]
[1778479900291,36.76,80959.39,0.0,0.96971,4e-05,3.01365]
[1778479905326,36.77,80959.35,0.0,0.96969,4e-05,3.01482]
[1778479910294,36.77,80957.83,0.0,0.96962,4e-05,3.02091]
[1778479910310,36.77,80957.83,0.0,0.96962,4e-05,3.02091]
[1778479910342,36.77,80957.83,0.0,0.96962,4e-05,3.02091]
[1778479910361,36.77,80957.77,0.0,0.96961,4e-05,3.02132]
[1778479912555,36.77,80957.52,0.0,0.9696,4e-05,3.02239]
[1778479912809,36.77,80957.52,0.0,0.9696,4e-05,3.02239]
[1778479912910,36.77,80959.86,0.0,0.9697,4e-05,3.01447]
[1778479918417,36.78,80957.46,0.0,0.96957,4e-05,3.02468]
[1778479919424,36.78,80953.74,0.0,0.96941,4e-05,3.03781]
[1778479922513,36.78,80951.56,0.0,0.96931,4e-05,3.04575]
[1778479922517,36.78,80951.56,0.0,0.96931,4e-05,3.04575]
[1778479922560,36.78,80951.56,0.0,0.96931,4e-05,3.04575]
[1778479922614,36.78,80951.49,0.0,0.96931,4e-05,3.04616]
[1778479926482,36.78,80947.67,0.0,0.96914,4e-05,3.06017]
[1778479928309,36.78,80947.67,0.0,0.96914,4e-05,3.06017]
[1778479928349,36.78,80947.67,0.0,0.96914,4e-05,3.06017]
[1778479928558,36.78,80946.81,0.0,0.9691,4e-05,3.06333]
[1778479928665,36.78,80946.81,0.0,0.9691,4e-05,3.06333]
[1778479929190,36.78,80945.98,0.0,0.96906,4e-05,3.06651]
[1778479929491,36.78,80945.98,0.0,0.96906,4e-05,3.06651]
[1778479929560,36.78,80945.98,0.0,0.96906,4e-05,3.06651]
[1778479929568,36.78,80941.82,0.0,0.96888,4e-05,3.08112]
[1778479931517,36.78,80944.79,0.0,0.969,4e-05,3.07091]
[1778479936345,36.79,80943.85,0.0,0.96896,4e-05,3.07457]
[1778479936397,36.79,80943.85,0.0,0.96896,4e-05,3.07457]
[1778479936562,36.79,80943.84,0.0,0.96896,4e-05,3.07472]
[1778479936663,36.79,80943.84,0.0,0.96896,4e-05,3.07483]
[1778479941587,36.79,80950.08,0.0,0.96922,4e-05,3.05351]
[1778479942755,36.79,80950.08,0.0,0.96922,4e-05,3.05351]
[1778479942803,36.79,80950.08,0.0,0.96922,4e-05,3.05351]
[1778479942809,36.79,80950.08,0.0,0.96922,4e-05,3.05351]
[1778479942834,36.79,80949.16,0.0,0.96918,4e-05,3.05686]
[1778479948636,36.79,80948.16,0.0,0.96913,4e-05,3.06113]
[1778479950579,36.79,80947.62,0.0,0.9691,4e-05,3.06314]
[1778479950585,36.79,80947.62,0.0,0.9691,4e-05,3.06314]
[1778479950812,36.79,80947.62,0.0,0.9691,4e-05,3.06314]
[1778479950912,36.79,80947.48,0.0,0.96909,4e-05,3.06375]
[1778479952664,36.79,80944.43,0.0,0.969,4e-05,3.07026]
[1778479957493,36.79,80943.61,0.0,0.96896,4e-05,3.07356]
[1778479957540,36.79,80943.61,0.0,0.96896,4e-05,3.07356]
[1778479957559,36.79,80943.61,0.0,0.96896,4e-05,3.07356]
[1778479957699,36.79,80943.24,0.0,0.96894,4e-05,3.07496]
[1778479962734,36.8,80943.42,0.0,0.96894,4e-05,3.07482]
[1778479967462,36.8,80942.65,0.0,0.96891,4e-05,3.0779]
[1778479967513,36.8,80942.65,0.0,0.96891,4e-05,3.0779]
[1778479967560,36.8,80942.65,0.0,0.96891,4e-05,3.0779]
[1778479967661,36.8,80942.65,0.0,0.96891,4e-05,3.07799]
[1778479970790,36.8,80945.74,0.0,0.96904,4e-05,3.06742]
[1778479976832,36.8,80946.05,0.0,0.96904,4e-05,3.06696]
[1778479981867,36.8,80948.41,0.0,0.96914,4e-05,3.05922]
[1778479982596,36.8,80948.41,0.0,0.96914,4e-05,3.05922]
[1778479982633,36.8,80948.41,0.0,0.96914,4e-05,3.05922]
[1778479982785,36.8,80948.41,0.0,0.96914,4e-05,3.05922]
[1778479982810,36.8,80948.41,0.0,0.96914,4e-05,3.05922]
[1778479982876,36.8,80937.37,0.0,0.96866,4e-05,3.09813]
[1778479983883,36.8,80935.2,0.0,0.96856,4e-05,3.10584]
[1778479985897,36.8,80931.73,0.0,0.96841,4e-05,3.1182]
[1778479986859,36.8,80931.73,0.0,0.96841,4e-05,3.1182]
[1778479986903,36.8,80931.73,0.0,0.96841,4e-05,3.1182]
[1778479987059,36.8,80931.73,0.0,0.96841,4e-05,3.1182]
[1778479987131,36.8,80930.38,0.0,0.96835,4e-05,3.12301]
[1778479990932,36.8,80927.49,0.0,0.96822,4e-05,3.13328]
[1778479992680,36.8,80928.75,0.0,0.96828,4e-05,3.12879]
[1778479992722,36.8,80928.75,0.0,0.96828,4e-05,3.12879]
[1778479992809,36.8,80928.75,0.0,0.96828,4e-05,3.12879]
[1778479992946,36.8,80928.62,0.0,0.96827,4e-05,3.12923]
[1778479997981,36.8,80926.81,0.0,0.96819,4e-05,3.13561]
[1778480002594,36.8,80926.24,0.0,0.96817,4e-05,3.13755]
[1778480002646,36.8,80926.24,0.0,0.96817,4e-05,3.13755]
[1778480002810,36.8,80926.24,0.0,0.96817,4e-05,3.13755]
[1778480003016,36.8,80926.35,0.0,0.96817,4e-05,3.13713]
[1778480008061,36.8,80926.51,0.0,0.96818,4e-05,3.13642]
[1778480009068,36.8,80923.78,0.0,0.96806,4e-05,3.14612]
[1778480011082,36.8,80919.98,0.0,0.96794,4e-05,3.15515]
[1778480012105,36.8,80919.98,0.0,0.96794,4e-05,3.15515]
[1778480012156,36.8,80919.98,0.0,0.96794,4e-05,3.15515]
[1778480012309,36.8,80919.98,0.0,0.96794,4e-05,3.15515]
[1778480012395,36.8,80918.18,0.0,0.96786,4e-05,3.16148]
[1778480017751,36.8,80919.09,0.0,0.9679,4e-05,3.15788]
[1778480017803,36.8,80919.09,0.0,0.9679,4e-05,3.15788]
[1778480017808,36.8,80919.09,0.0,0.9679,4e-05,3.15788]
[1778480018135,36.8,80919.22,0.0,0.96791,4e-05,3.15726]
[1778480019138,36.8,80922.03,0.0,0.96804,4e-05,3.14714]
[1778480023655,36.8,80923.49,0.0,0.9681,4e-05,3.14168]
[1778480023707,36.8,80923.49,0.0,0.9681,4e-05,3.14168]
[1778480023809,36.8,80923.49,0.0,0.9681,4e-05,3.14168]
[1778480024173,36.8,80923.44,0.0,0.9681,4e-05,3.14181]
[1778480029241,36.8,80923.31,0.0,0.9681,4e-05,3.14201]
[1778480029292,36.8,80923.31,0.0,0.9681,4e-05,3.14201]
[1778480029310,36.8,80923.31,0.0,0.9681,4e-05,3.14201]
[1778480029411,36.8,80923.02,0.0,0.96809,4e-05,3.14299]
[1778480033240,36.8,80925.78,0.0,0.96821,4e-05,3.13289]
[1778480038275,36.8,80924.54,0.0,0.96816,4e-05,3.13703]
[1778480038954,36.8,80924.54,0.0,0.96816,4e-05,3.13703]
[1778480039008,36.8,80924.54,0.0,0.96816,4e-05,3.13703]
[1778480039061,36.8,80924.54,0.0,0.96816,4e-05,3.13703]
[1778480039282,36.8,80924.47,0.0,0.96816,4e-05,3.13722]
[1778480041296,36.8,80919.08,0.0,0.96792,4e-05,3.15633]
[1778480044282,36.79,80917.68,0.0,0.96786,4e-05,3.16114]
[1778480044310,36.79,80917.68,0.0,0.96786,4e-05,3.16114]
[1778480044328,36.79,80917.68,0.0,0.96786,4e-05,3.16114]
[1778480044410,36.79,80913.32,0.0,0.96767,4e-05,3.17669]
[1778480044782,36.79,80913.32,0.0,0.96767,4e-05,3.17669]
[1778480044811,36.79,80913.32,0.0,0.96767,4e-05,3.17669]
[1778480045329,36.8,80913.02,0.0,0.96765,4e-05,3.17826]
[1778480049142,36.8,80911.4,0.0,0.96757,4e-05,3.18431]
[1778480049184,36.8,80911.4,0.0,0.96757,4e-05,3.18431]
[1778480049313,36.8,80911.4,0.0,0.96757,4e-05,3.18431]
[1778480049357,36.8,80908.54,0.0,0.96745,5e-05,3.19448]
[1778480054392,36.8,80902.95,0.0,0.96717,5e-05,3.21639]
[1778480055399,36.8,80900.17,0.0,0.96704,5e-05,3.22692]
[1778480056647,36.8,80900.03,0.0,0.96703,5e-05,3.22784]
[1778480056689,36.8,80900.03,0.0,0.96703,5e-05,3.22784]
[1778480056814,36.8,80900.03,0.0,0.96703,5e-05,3.22784]
[1778480057413,36.81,80900.69,0.0,0.96705,5e-05,3.22586]
[1778480060857,36.81,80900.98,0.0,0.96705,5e-05,3.22607]
[1778480060907,36.81,80900.98,0.0,0.96705,5e-05,3.22607]
[1778480061064,36.81,80900.98,0.0,0.96705,5e-05,3.22607]
[1778480061441,36.81,80902.86,0.0,0.96713,5e-05,3.21966]
[1778480066476,36.82,80903.4,0.0,0.96713,5e-05,3.21987]
[1778480068232,36.82,80905.49,0.0,0.96722,5e-05,3.21274]
[1778480068280,36.82,80905.49,0.0,0.96722,5e-05,3.21274]
[1778480068311,36.82,80905.49,0.0,0.96722,5e-05,3.21274]
[1778480068490,36.82,80905.59,0.0,0.96722,5e-05,3.21283]
[1778480073303,36.82,80905.47,0.0,0.96726,5e-05,3.20812]
[1778480073311,36.82,80905.47,0.0,0.96726,5e-05,3.20812]
[1778480073398,36.82,80905.47,0.0,0.96726,5e-05,3.20812]
[1778480073525,36.82,80901.52,0.0,0.96709,5e-05,3.22229]
[1778480073745,36.82,80901.52,0.0,0.96709,5e-05,3.22229]
[1778480073810,36.82,80901.52,0.0,0.96709,5e-05,3.22229]
[1778480074532,36.82,80901.51,0.0,0.96709,5e-05,3.22215]
[1778480081179,36.82,80901.4,0.0,0.96709,5e-05,3.22187]
[1778480084279,36.81,80900.19,0.0,0.96704,5e-05,3.2256]
[1778480084312,36.81,80900.19,0.0,0.96704,5e-05,3.2256]
[1778480084331,36.81,80900.19,0.0,0.96704,5e-05,3.2256]
[1778480084380,36.81,80898.81,0.0,0.96698,5e-05,3.23027]
[1778480088559,36.81,80900.02,0.0,0.96704,5e-05,3.22597]
[1778480088611,36.81,80900.02,0.0,0.96704,5e-05,3.22597]
[1778480088811,36.81,80900.02,0.0,0.96704,5e-05,3.22597]
[1778480088912,36.81,80900.95,0.0,0.96708,5e-05,3.22243]
[1778480094672,36.81,80899.99,0.0,0.96704,5e-05,3.22622]
[1778480097532,36.81,80899.99,0.0,0.96704,5e-05,3.22622]
[1778480097558,36.81,80899.99,0.0,0.96704,5e-05,3.22622]
[1778480097693,36.82,80900.05,0.0,0.96702,5e-05,3.22738]
[1778480102728,36.83,80900.83,0.0,0.96703,5e-05,3.22684]
[1778480104742,36.83,80898.12,0.0,0.96689,5e-05,3.23762]
[1778480106791,36.83,80898.02,0.0,0.96688,5e-05,3.23843]
[1778480106810,36.83,80898.02,0.0,0.96688,5e-05,3.23843]
[1778480106890,36.83,80898.02,0.0,0.96688,5e-05,3.23887]
[1778480112989,36.84,80897.89,0.0,0.96685,5e-05,3.24111]
[1778480113312,36.84,80897.89,0.0,0.96685,5e-05,3.24111]
[1778480113330,36.84,80897.89,0.0,0.96683,5e-05,3.24244]
[1778480113806,36.84,80887.25,0.0,0.96634,5e-05,3.28138]
[1778480114813,36.84,80884.82,0.0,0.96623,5e-05,3.29069]
[1778480115707,36.84,80884.82,0.0,0.96623,5e-05,3.29069]
[1778480115756,36.84,80884.82,0.0,0.96623,5e-05,3.29069]
[1778480115812,36.84,80884.82,0.0,0.96623,5e-05,3.29069]
[1778480115820,36.85,80880.4,0.0,0.96602,5e-05,3.30735]
[1778480119848,36.85,80874.73,0.0,0.96573,5e-05,3.32965]
[1778480122219,36.85,80874.13,0.0,0.9657,5e-05,3.33217]
[1778480122271,36.85,80874.13,0.0,0.9657,5e-05,3.33217]
[1778480122311,36.85,80874.13,0.0,0.9657,5e-05,3.33217]
[1778480122320,36.85,80874.49,0.0,0.96571,5e-05,3.3314]
[1778480128911,36.86,80874.07,0.0,0.96567,5e-05,3.33462]
[1778480129668,36.86,80874.07,0.0,0.96567,5e-05,3.33462]
[1778480129721,36.86,80874.07,0.0,0.96567,5e-05,3.33462]
[1778480129809,36.86,80874.07,0.0,0.96567,5e-05,3.33462]
[1778480129918,36.86,80874.46,0.0,0.96569,5e-05,3.33344]
[1778480132561,36.86,80874.59,0.0,0.96569,5e-05,3.33323]
[1778480131933,36.86,80881.32,0.0,0.96605,5e-05,3.30397]
[1778480132809,36.86,80881.32,0.0,0.96605,5e-05,3.30397]
[1778480132940,36.86,80887.31,0.0,0.96632,5e-05,3.28222]
[1778480133952,36.86,80891.05,0.0,0.96649,5e-05,3.26885]
[1778480134959,36.87,80893.64,0.0,0.9666,5e-05,3.25974]
[1778480137256,36.87,80893.64,0.0,0.9666,5e-05,3.25974]
[1778480137980,36.87,80896.45,0.0,0.96672,5e-05,3.25064]
[1778480139020,36.87,80896.45,0.0,0.96672,5e-05,3.25064]
[1778480142008,36.87,80893.77,0.0,0.96657,5e-05,3.26206]
[1778480143015,36.88,80892.04,0.0,0.96649,5e-05,3.26878]
[1778480148050,36.88,80893.02,0.0,0.96651,5e-05,3.26711]
[1778480150064,36.89,80895.84,0.0,0.96663,5e-05,3.25757]
[1778480155102,36.89,80897.55,0.0,0.96668,5e-05,3.25339]
[1778480156109,36.89,80902.3,0.0,0.9669,5e-05,3.2365]
[1778480158123,36.89,80904.27,0.0,0.96698,5e-05,3.22961]
[1778480162151,36.9,80895.38,0.0,0.96655,5e-05,3.26383]
[1778480163158,36.9,80892.05,0.0,0.96639,5e-05,3.27648]
[1778480165172,36.91,80891.85,0.0,0.96637,5e-05,3.278]
[1778480171217,36.91,80892.16,0.0,0.96636,5e-05,3.27921]
[1778480176252,36.97,80891.65,0.0,0.96614,5e-05,3.29702]
[1778480181287,36.98,80892.37,0.0,0.96612,5e-05,3.29846]
[1778480183301,36.99,80890.49,0.0,0.966,5e-05,3.30762]
[1778480187329,37.01,80892.55,0.0,0.96603,5e-05,3.30559]
[1778480191357,37.02,80895.85,0.0,0.96619,5e-05,3.29181]
[1778480196392,37.02,80892.36,0.0,0.96601,5e-05,3.30652]
[1778480199413,37.03,80894.01,0.0,0.96607,5e-05,3.30154]
[1778480204448,37.03,80894.09,0.0,0.96605,5e-05,3.30306]
[1778480210490,37.04,80893.78,0.0,0.96601,5e-05,3.30639]
[1778480214518,37.05,80890.96,0.0,0.96586,5e-05,3.31817]
[1778480220560,37.05,80890.06,0.0,0.96579,5e-05,3.32343]
[1778480225595,37.06,80890.82,0.0,0.96581,5e-05,3.32222]
[1778480229624,37.06,80885.66,0.0,0.96554,5e-05,3.34333]
[1778480230632,37.07,80882.97,0.0,0.9654,5e-05,3.35436]
[1778480235667,37.09,80883.18,0.0,0.96535,5e-05,3.35871]
[1778480240702,37.1,80883.26,0.0,0.96531,5e-05,3.36197]
[1778480245737,37.1,80882.74,0.0,0.96527,5e-05,3.36512]
[1778480247751,37.1,80887.78,0.0,0.9655,5e-05,3.34691]
[1778480253793,37.11,80888.46,0.0,0.96555,5e-05,3.34135]
[1778480258828,37.11,80888.17,0.0,0.96552,5e-05,3.34368]
[1778480263863,37.12,80887.23,0.0,0.96547,5e-05,3.34833]
[1778480268898,37.12,80886.73,0.0,0.96543,5e-05,3.35129]
[1778480274940,37.13,80887.22,0.0,0.96544,5e-05,3.35074]
[1778480279975,37.13,80886.86,0.0,0.96541,5e-05,3.35309]
[1778480286018,37.13,80886.38,0.0,0.96537,5e-05,3.35601]
[1778480288032,37.13,80891.54,0.0,0.96561,5e-05,3.33729]
[1778480293067,37.14,80892.94,0.0,0.96566,5e-05,3.33323]
[1778480296089,37.14,80888.1,0.0,0.96542,5e-05,3.35177]
[1778480297098,37.14,80882.26,0.0,0.96515,5e-05,3.37362]
[1778480303140,37.15,80867.65,0.0,0.96442,5e-05,3.4307]
[1778480304330,37.15,80867.65,0.0,0.96442,5e-05,3.4307]
[1778480304383,37.15,80867.65,0.0,0.96442,5e-05,3.4307]
[1778480304568,37.15,80867.65,0.0,0.96442,5e-05,3.4307]
[1778480304669,37.15,80863.1,0.0,0.96418,5e-05,3.44945]
[1778480307169,37.16,80848.55,0.0,0.96345,5e-05,3.50627]
[1778480308181,37.16,80843.74,0.0,0.9632,5e-05,3.52537]
[1778480309187,37.18,80835.76,0.0,0.96272,5e-05,3.56267]
[1778480310676,37.18,80835.76,0.0,0.96272,5e-05,3.56267]
[1778480310727,37.19,80834.54,0.0,0.96264,5e-05,3.56857]
[1778480311054,37.19,80834.54,0.0,0.96264,5e-05,3.56857]
[1778480311506,37.19,80834.54,0.0,0.96264,5e-05,3.56857]
[1778480311508,37.19,80822.64,0.0,0.96208,5e-05,3.61042]
[1778480314544,37.19,80821.13,0.0,0.962,5e-05,3.61682]
[1778480318299,37.2,80824.52,0.0,0.96214,5e-05,3.60615]
[1778480319111,37.2,80824.52,0.0,0.96214,5e-05,3.60615]
[1778480320478,37.2,80824.34,0.0,0.96212,5e-05,3.60735]
[1778480320530,37.2,80824.34,0.0,0.96212,5e-05,3.60735]
[1778480320564,37.2,80824.34,0.0,0.96212,5e-05,3.60735]
[1778480324341,37.2,80820.06,0.0,0.9619,5e-05,3.62437]
[1778480325674,37.2,80820.06,0.0,0.9619,5e-05,3.62437]
[1778480325725,37.2,80820.06,0.0,0.9619,5e-05,3.62437]
[1778480325815,37.2,80819.91,0.0,0.96189,5e-05,3.62521]
[1778480330383,37.2,80825.03,0.0,0.96217,5e-05,3.60422]
[1778480331390,37.2,80829.86,0.0,0.96241,5e-05,3.58522]
[1778480332792,37.2,80829.86,0.0,0.96241,5e-05,3.58522]
[1778480332809,37.2,80830.36,0.0,0.96244,5e-05,3.58306]
[1778480332843,37.2,80830.36,0.0,0.96244,5e-05,3.58306]
[1778480335870,37.2,80832.17,0.0,0.96254,5e-05,3.57548]
[1778480336060,37.2,80832.17,0.0,0.96254,5e-05,3.57548]
[1778480336425,37.2,80834.59,0.0,0.96266,5e-05,3.56594]
[1778480340545,37.19,80833.6,0.0,0.96262,5e-05,3.56926]
[1778480340566,37.19,80833.6,0.0,0.96262,5e-05,3.56926]
[1778480340589,37.19,80833.6,0.0,0.96262,5e-05,3.56926]
[1778480340639,37.2,80836.57,0.0,0.96276,5e-05,3.55822]
[1778480340987,37.2,80836.57,0.0,0.96276,5e-05,3.55822]
[1778480341061,37.2,80836.57,0.0,0.96276,5e-05,3.55822]
[1778480341460,37.2,80838.52,0.0,0.96286,5e-05,3.55071]
[1778480342467,37.2,80834.51,0.0,0.96265,5e-05,3.56678]
[1778480343474,37.2,80838.85,0.0,0.96285,5e-05,3.55127]
[1778480347452,37.21,80839.56,0.0,0.96286,5e-05,3.55038]
[1778480347503,37.21,80839.56,0.0,0.96286,5e-05,3.55038]
[1778480347563,37.21,80839.56,0.0,0.96286,5e-05,3.55038]
[1778480350525,37.22,80836.24,0.0,0.96267,5e-05,3.5656]
[1778480355422,37.22,80837.51,0.0,0.9627,5e-05,3.56304]
[1778480355474,37.22,80837.51,0.0,0.9627,5e-05,3.56304]
[1778480355567,37.22,80837.51,0.0,0.9627,5e-05,3.56304]
[1778480359586,37.23,80833.96,0.0,0.96249,5e-05,3.57964]
[1778480360598,37.23,80833.96,0.0,0.96249,5e-05,3.57964]
[1778480360650,37.23,80833.96,0.0,0.96249,5e-05,3.57964]
[1778480360810,37.23,80833.96,0.0,0.96249,5e-05,3.57964]
[1778480360776,37.23,80830.5,0.0,0.96231,5e-05,3.59359]
[1778480364621,37.24,80833.29,0.0,0.96242,5e-05,3.58487]
[1778480366635,37.25,80834.93,0.0,0.96249,5e-05,3.5796]
[1778480367853,37.25,80834.93,0.0,0.96249,5e-05,3.5796]
[1778480367856,37.25,80834.93,0.0,0.96249,5e-05,3.5796]
[1778480368060,37.25,80834.93,0.0,0.96249,5e-05,3.5796]
[1778480371670,37.25,80837.26,0.0,0.96262,5e-05,3.56851]
[1778480372687,37.25,80837.26,0.0,0.96262,5e-05,3.56851]
[1778480372738,37.25,80837.26,0.0,0.96262,5e-05,3.56851]
[1778480372810,37.25,80837.26,0.0,0.96262,5e-05,3.56851]
[1778480373684,37.26,80834.6,0.0,0.96247,5e-05,3.5799]
[1778480375698,37.26,80836.99,0.0,0.96257,5e-05,3.57175]
[1778480378719,37.27,80838.75,0.0,0.96264,5e-05,3.56664]
[1778480379613,37.27,80838.75,0.0,0.96264,5e-05,3.56664]
[1778480379663,37.27,80838.75,0.0,0.96264,5e-05,3.56664]
[1778480379812,37.27,80838.75,0.0,0.96264,5e-05,3.56664]
[1778480380733,37.27,80834.03,0.0,0.96239,5e-05,3.58597]
[1778480382747,37.27,80831.47,0.0,0.96225,5e-05,3.59692]
[1778480383754,37.28,80833.41,0.0,0.96234,5e-05,3.58992]
[1778480385639,37.28,80833.4,0.0,0.96233,5e-05,3.59047]
[1778480385689,37.28,80833.4,0.0,0.96233,5e-05,3.59047]
[1778480385811,37.28,80833.4,0.0,0.96233,5e-05,3.59047]
[1778480395838,37.3,80835.39,0.0,0.96236,5e-05,3.58832]
[1778480396101,37.3,80835.39,0.0,0.96236,5e-05,3.58832]
[1778480396130,37.3,80835.39,0.0,0.96236,5e-05,3.58832]
[1778480396311,37.3,80835.39,0.0,0.96236,5e-05,3.58832]
[1778480396845,37.3,80838.18,0.0,0.96249,5e-05,3.57805]
[1778480398515,37.3,80838.3,0.0,0.96249,5e-05,3.57811]
[1778480398575,37.3,80838.3,0.0,0.96249,5e-05,3.57811]
[1778480398859,37.3,80843.1,0.0,0.96273,5e-05,3.56014]
[1778480399866,37.3,80845.35,0.0,0.96283,5e-05,3.55205]
[1778480404355,37.31,80846.32,0.0,0.96286,5e-05,3.55003]
[1778480404401,37.31,80846.32,0.0,0.96286,5e-05,3.55003]
[1778480404562,37.31,80846.32,0.0,0.96286,5e-05,3.55003]
[1778480407922,37.32,80854.8,0.0,0.96324,5e-05,3.52043]
[1778480410143,37.32,80855.89,0.0,0.96329,5e-05,3.51688]
[1778480410195,37.32,80855.89,0.0,0.96329,5e-05,3.51688]
[1778480410309,37.32,80855.89,0.0,0.96329,5e-05,3.51688]
[1778480413964,37.33,80860.3,0.0,0.96346,5e-05,3.50324]
[1778480419384,37.34,80860.33,0.0,0.96343,5e-05,3.50572]
[1778480419432,37.34,80860.33,0.0,0.96343,5e-05,3.50572]
[1778480419560,37.34,80860.33,0.0,0.96343,5e-05,3.50572]
[1778480425042,37.35,80858.96,0.0,0.96331,5e-05,3.51544]
[1778480428541,37.36,80859.28,0.0,0.96331,5e-05,3.5155]
[1778480429223,37.36,80859.36,0.0,0.9633,5e-05,3.51583]
[1778480429274,37.36,80859.36,0.0,0.9633,5e-05,3.51583]
[1778480429309,37.36,80859.36,0.0,0.9633,5e-05,3.51583]
[1778480429583,37.36,80859.36,0.0,0.9633,5e-05,3.51583]
[1778480432561,37.37,80860.41,0.0,0.96338,5e-05,3.50899]
[1778480438133,37.38,80860.4,0.0,0.96332,5e-05,3.51353]
[1778480444677,37.39,80860.53,0.0,0.96329,5e-05,3.5156]
[1778480444729,37.39,80860.53,0.0,0.96329,5e-05,3.5156]
[1778480446564,37.4,80860.69,0.0,0.96327,5e-05,3.5169]
[1778480451225,37.41,80863.29,0.0,0.96335,5e-05,3.51085]
[1778480452232,37.41,80870.39,0.0,0.96369,5e-05,3.4846]
[1778480457267,37.42,80872.51,0.0,0.96375,5e-05,3.48006]
[1778480461431,37.43,80873.03,0.0,0.96375,5e-05,3.48021]
[1778480462302,37.44,80877.18,0.0,0.96393,5e-05,3.46597]
[1778480463309,37.44,80880.19,0.0,0.96407,5e-05,3.45538]
[1778480468344,37.45,80879.72,0.0,0.964,5e-05,3.46082]
[1778480470358,37.46,80877.99,0.0,0.9639,5e-05,3.46878]
[1778480475393,37.47,80878.07,0.0,0.96386,5e-05,3.47209]
[1778480480428,37.48,80877.31,0.0,0.96377,5e-05,3.47853]
[1778480484456,37.49,80882.57,0.0,0.96399,5e-05,3.46163]
[1778480489491,37.5,80883.43,0.0,0.96398,5e-05,3.46212]
[1778480493519,37.51,80887.24,0.0,0.96418,5e-05,3.44611]
[1778480494526,37.52,80895.73,0.0,0.96457,5e-05,3.41521]
[1778480496540,37.55,80896.98,0.0,0.96452,5e-05,3.41944]
[1778480497547,37.55,80898.67,0.0,0.96459,5e-05,3.41397]
[1778480502582,37.56,80898.58,0.0,0.96453,5e-05,3.4184]
[1778480507617,37.58,80900.14,0.0,0.96456,5e-05,3.41673]
[1778480511645,37.59,80898.01,0.0,0.96441,5e-05,3.42796]
[1778480513659,37.6,80900.7,0.0,0.96451,5e-05,3.42043]
[1778480515673,37.6,80902.23,0.0,0.96456,5e-05,3.41643]
[1778480517687,37.61,80905.3,0.0,0.96468,5e-05,3.40674]
[1778480518694,37.64,80910.22,0.0,0.96481,5e-05,3.39707]
[1778480519701,37.67,80912.95,0.0,0.96483,5e-05,3.39563]
[1778480524736,37.68,80912.81,0.0,0.96477,5e-05,3.40046]
[1778480525743,37.68,80914.38,0.0,0.96483,5e-05,3.39552]
[1778480530778,37.7,80915.17,0.0,0.96481,5e-05,3.3969]
[1778480535813,37.71,80914.99,0.0,0.96475,5e-05,3.4018]
[1778480540848,37.73,80915.62,0.0,0.96473,5e-05,3.40369]
[1778480546890,37.74,80921.19,0.0,0.96493,5e-05,3.38822]
[1778480547897,37.75,80923.05,0.0,0.965,5e-05,3.38226]
[1778480548904,37.75,80929.11,0.0,0.96527,5e-05,3.36096]
[1778480550918,37.76,80930.78,0.0,0.96533,5e-05,3.35668]
[1778480551388,37.76,80930.78,0.0,0.96533,5e-05,3.35668]
[1778480551440,37.76,80930.78,0.0,0.96533,5e-05,3.35668]
[1778480551558,37.76,80930.78,0.0,0.96533,5e-05,3.35668]
[1778480556960,37.8,80929.35,0.0,0.96514,5e-05,3.37076]
[1778480561995,37.82,80930.22,0.0,0.96512,5e-05,3.37193]
[1778480567030,37.83,80930.94,0.0,0.9651,5e-05,3.37362]
[1778480572065,37.85,80930.29,0.0,0.96502,5e-05,3.38027]
[1778480577100,37.86,80931.04,0.0,0.965,5e-05,3.38174]
[1778480578107,37.87,80933.91,0.0,0.96512,5e-05,3.3721]
[1778480579114,37.87,80936.62,0.0,0.96524,5e-05,3.36307]
[1778480581128,37.87,80953.34,0.0,0.96598,5e-05,3.3043]
[1778480582135,37.91,80960.72,0.0,0.9662,5e-05,3.28735]
[1778480584376,37.98,80963.12,0.0,0.96607,5e-05,3.29816]
[1778480585156,37.98,80961.28,0.0,0.96597,5e-05,3.30572]
[1778480590198,38.0,80961.5,0.0,0.96592,5e-05,3.30967]
[1778480592163,38.0,80960.93,0.0,0.96588,5e-05,3.31265]
[1778480592753,38.0,80956.84,0.0,0.96567,5e-05,3.3292]
[1778480593219,38.0,80960.64,0.0,0.96585,5e-05,3.31554]
[1778480594226,38.01,80962.11,0.0,0.9659,5e-05,3.31119]
[1778480599262,38.02,80962.74,0.0,0.96587,5e-05,3.31358]
[1778480605304,38.04,80963.15,0.0,0.96582,5e-05,3.31761]
[1778480610339,38.06,80963.07,0.0,0.96576,5e-05,3.3224]
[1778480613360,38.07,80959.0,0.0,0.96559,5e-05,3.3351]
[1778480616382,38.08,80957.56,0.0,0.96549,5e-05,3.34289]
[1778480621416,38.09,80956.87,0.0,0.9654,5e-05,3.34968]
[1778480626451,38.11,80960.22,0.0,0.9655,5e-05,3.34186]
[1778480627458,38.11,80961.89,0.0,0.96557,5e-05,3.33671]
[1778480632493,38.13,80962.29,0.0,0.96553,5e-05,3.33961]
[1778480637528,38.14,80962.18,0.0,0.96547,5e-05,3.34429]
[1778480642563,38.16,80960.13,0.0,0.96533,5e-05,3.3559]
[1778480643570,38.16,80957.08,0.0,0.96518,5e-05,3.36775]
[1778480645584,38.16,80955.64,0.0,0.96509,5e-05,3.37456]
[1778480646591,38.17,80953.51,0.0,0.96498,5e-05,3.38308]
[1778480651626,38.18,80954.28,0.0,0.96497,5e-05,3.38419]
[1778480655654,38.19,80955.81,0.0,0.965,5e-05,3.38174]
[1778480656382,38.19,80955.81,0.0,0.965,5e-05,3.38174]
[1778480666732,38.22,80955.37,0.0,0.96487,5e-05,3.39182]
[1778480671767,38.23,80953.41,0.0,0.96478,5e-05,3.39805]
[1778480673781,38.24,80955.09,0.0,0.96484,5e-05,3.39345]
[1778480674788,38.24,80962.27,0.0,0.96516,5e-05,3.36821]
[1778480676802,38.25,80961.54,0.0,0.96511,5e-05,3.37239]
[1778480681837,38.26,80962.26,0.0,0.96509,5e-05,3.37374]
[1778480682896,38.26,80962.26,0.0,0.96509,5e-05,3.37374]
[1778480683851,38.27,80964.19,0.0,0.96516,5e-05,3.36834]
[1778480688887,38.28,80963.49,0.0,0.96507,5e-05,3.37557]
[1778480693922,38.3,80963.53,0.0,0.96502,5e-05,3.37932]
[1778480697950,38.31,80964.93,0.0,0.96505,5e-05,3.37734]
[1778480699964,38.31,80966.93,0.0,0.96512,5e-05,3.37167]
[1778480704999,38.33,80967.39,0.0,0.96509,5e-05,3.37393]
[1778480706006,38.33,80970.84,0.0,0.96524,5e-05,3.36229]
[1778480707013,38.33,80972.64,0.0,0.96531,5e-05,3.35663]
[1778480713055,38.35,80972.96,0.0,0.96526,5e-05,3.36035]
[1778480719097,38.37,80973.13,0.0,0.96521,5e-05,3.36459]
[1778480724132,38.38,80972.99,0.0,0.96515,5e-05,3.36911]
[1778480729167,38.39,80973.43,0.0,0.96512,5e-05,3.3715]
[1778480731181,38.4,80973.22,0.0,0.96514,5e-05,3.36918]
[1778480734202,38.41,80972.54,0.0,0.96508,5e-05,3.37401]
[1778480739237,38.42,80972.86,0.0,0.96504,5e-05,3.3768]
[1778480744272,38.44,80972.93,0.0,0.965,5e-05,3.38046]
[1778480747293,38.44,80974.54,0.0,0.96504,5e-05,3.377]
[1778480752328,38.46,80975.0,0.0,0.96501,5e-05,3.37926]
[1778480759377,38.48,80988.14,0.0,0.96554,5e-05,3.33762]
[1778480760528,38.48,80988.14,0.0,0.96554,5e-05,3.33762]
[1778480760589,38.48,80998.05,0.0,0.96598,4e-05,3.30326]
[1778480761391,38.51,81003.87,0.0,0.96613,4e-05,3.29161]
[1778480762398,38.54,81005.19,0.0,0.96607,4e-05,3.29604]
[1778480767433,38.7,81004.84,0.0,0.96551,5e-05,3.34072]
[1778480772469,38.84,81004.92,0.0,0.96502,5e-05,3.38]
[1778480777504,38.96,81005.53,0.0,0.96459,5e-05,3.41371]
[1778480782539,39.08,81006.78,0.0,0.96423,5e-05,3.44218]
[1778480784099,39.08,81006.78,0.0,0.96423,5e-05,3.44218]
[1778480784378,39.12,81007.18,0.0,0.96409,5e-05,3.45324]
[1778480784553,39.12,81026.36,0.0,0.96497,5e-05,3.38489]
[1778480785710,39.12,81026.36,0.0,0.96497,5e-05,3.38489]
[1778480785790,39.12,81026.36,0.0,0.96497,5e-05,3.38489]
[1778480785869,39.12,81025.75,0.0,0.96494,5e-05,3.38703]
[1778480788100,39.12,81024.12,0.0,0.96487,5e-05,3.39277]
[1778480791593,39.12,81026.14,0.0,0.96496,5e-05,3.38546]
[1778480791682,39.12,81026.14,0.0,0.96496,5e-05,3.38546]
[1778480791809,39.12,81026.14,0.0,0.96496,5e-05,3.38546]
[1778480791910,39.12,81025.83,0.0,0.96499,5e-05,3.38184]
[1778480793616,39.12,81022.03,0.0,0.96482,5e-05,3.39524]
[1778480794623,39.12,81017.9,0.0,0.96463,5e-05,3.40986]
[1778480795923,39.13,81009.92,0.0,0.96426,5e-05,3.43901]
[1778480798651,39.13,81008.58,0.0,0.96418,5e-05,3.44568]
[1778480799658,39.13,81000.67,0.0,0.9638,5e-05,3.47472]
[1778480802229,39.14,81000.35,0.0,0.96378,5e-05,3.47644]
[1778480802281,39.14,81000.99,0.0,0.9638,5e-05,3.4747]
[1778480802311,39.14,81000.99,0.0,0.9638,5e-05,3.4747]
[1778480802679,39.14,81003.51,0.0,0.96391,5e-05,3.46619]
[1778480807714,39.15,81003.9,0.0,0.96389,5e-05,3.46768]
[1778480809729,39.15,81000.25,0.0,0.96371,5e-05,3.48197]
[1778480812749,39.16,80988.02,0.0,0.96312,5e-05,3.5279]
[1778480813756,39.16,80985.8,0.0,0.96301,5e-05,3.53646]
[1778480815770,39.17,80976.63,0.0,0.96256,5e-05,3.5709]
[1778480820241,39.17,80975.79,0.0,0.9625,5e-05,3.57519]
[1778480820293,39.17,80975.78,0.0,0.9625,5e-05,3.57562]
[1778480820310,39.17,80975.78,0.0,0.9625,5e-05,3.57562]
[1778480820805,39.17,80980.77,0.0,0.96273,5e-05,3.55772]
[1778480822819,39.18,80983.67,0.0,0.96286,5e-05,3.54796]
[1778480823826,39.18,80990.3,0.0,0.96317,5e-05,3.52423]
[1778480827228,39.18,80990.92,0.0,0.96318,5e-05,3.52291]
[1778480827280,39.18,80990.92,0.0,0.96318,5e-05,3.52291]
[1778480827310,39.18,80992.89,0.0,0.96327,5e-05,3.51622]
[1778480827854,39.18,80992.82,0.0,0.96326,5e-05,3.51694]
[1778480831882,39.19,80982.7,0.0,0.96276,5e-05,3.55568]
[1778480832911,39.19,80982.7,0.0,0.96276,5e-05,3.55568]
[1778480832963,39.19,80982.7,0.0,0.96276,5e-05,3.55568]
[1778480833061,39.19,80982.7,0.0,0.96276,5e-05,3.55568]
[1778480833160,39.19,80982.39,0.0,0.96273,5e-05,3.55769]
[1778480838931,39.2,80981.93,0.0,0.96268,5e-05,3.56142]
[1778480843966,39.21,80980.77,0.0,0.9626,5e-05,3.5677]
[1778480845116,39.21,80980.77,0.0,0.9626,5e-05,3.5677]
[1778480845168,39.21,80980.77,0.0,0.9626,5e-05,3.5677]
[1778480845267,39.21,80980.31,0.0,0.96257,5e-05,3.57019]
[1778480852022,39.22,80980.06,0.0,0.96257,5e-05,3.56903]
[1778480853584,39.22,80979.51,0.0,0.96254,5e-05,3.57144]
[1778480853636,39.22,80979.51,0.0,0.96254,5e-05,3.57144]
[1778480853808,39.22,80979.51,0.0,0.96254,5e-05,3.57144]
[1778480854036,39.22,80979.44,0.0,0.96253,5e-05,3.57209]
[1778480859075,39.23,80976.68,0.0,0.96238,5e-05,3.58409]
[1778480862469,39.23,80975.06,0.0,0.96228,5e-05,3.59114]
[1778480862518,39.23,80975.06,0.0,0.96228,5e-05,3.59114]
[1778480862560,39.23,80975.06,0.0,0.96228,5e-05,3.59114]
[1778480863103,39.23,80975.22,0.0,0.96229,5e-05,3.59091]
[1778480867133,39.24,80972.41,0.0,0.96213,5e-05,3.60264]
[1778480870762,39.24,80974.07,0.0,0.9622,5e-05,3.59754]
[1778480870810,39.24,80974.07,0.0,0.9622,5e-05,3.59754]
[1778480870817,39.24,80974.07,0.0,0.9622,5e-05,3.59754]
[1778480871161,39.24,80974.33,0.0,0.96221,5e-05,3.59692]
[1778480876215,39.25,80972.95,0.0,0.96212,5e-05,3.60375]
[1778480877351,39.25,80972.95,0.0,0.96212,5e-05,3.60375]
[1778480877565,39.25,80972.39,0.0,0.96209,5e-05,3.60615]
[1778480878229,39.25,80970.95,0.0,0.96202,5e-05,3.61179]
[1778480880671,39.25,80970.04,0.0,0.96196,5e-05,3.6158]
[1778480880723,39.25,80970.04,0.0,0.96196,5e-05,3.6158]
[1778480880811,39.25,80970.04,0.0,0.96196,5e-05,3.6158]
[1778480881250,39.26,80970.11,0.0,0.96196,5e-05,3.61586]
[1778480886285,39.26,80969.61,0.0,0.96192,5e-05,3.61931]
[1778480887914,39.26,80968.8,0.0,0.96187,5e-05,3.62262]
[1778480887966,39.26,80968.8,0.0,0.96187,5e-05,3.62262]
[1778480888059,39.26,80968.8,0.0,0.96187,5e-05,3.62262]
[1778480888299,39.26,80968.57,0.0,0.96186,5e-05,3.62378]
[1778480893334,39.27,80969.68,0.0,0.96189,5e-05,3.62121]
[1778480898369,39.27,80966.9,0.0,0.96174,5e-05,3.63307]
[1778480903050,39.28,80967.21,0.0,0.96174,5e-05,3.63282]
[1778480903059,39.28,80967.21,0.0,0.96174,5e-05,3.63282]
[1778480903102,39.28,80967.21,0.0,0.96174,5e-05,3.63282]
[1778480903152,39.28,80967.21,0.0,0.96173,5e-05,3.63343]
[1778480905793,39.28,80967.21,0.0,0.96173,5e-05,3.63373]
[1778480905811,39.28,80967.21,0.0,0.96173,5e-05,3.63373]
[1778480905848,39.28,80967.25,0.0,0.96173,5e-05,3.63388]
[1778480906426,39.28,80962.47,0.0,0.96149,5e-05,3.65191]
[1778480911461,39.29,80964.27,0.0,0.96161,5e-05,3.64173]
[1778480915747,39.29,80964.19,0.0,0.9616,5e-05,3.64258]
[1778480915799,39.29,80964.19,0.0,0.9616,5e-05,3.64258]
[1778480915812,39.29,80964.19,0.0,0.9616,5e-05,3.64258]
[1778480915849,39.29,80964.14,0.0,0.96159,5e-05,3.64332]
[1778480921531,39.3,80964.37,0.0,0.96158,5e-05,3.64407]
[1778480924360,39.3,80963.83,0.0,0.96155,5e-05,3.64634]
[1778480924412,39.3,80963.84,0.0,0.96155,5e-05,3.64656]
[1778480924562,39.3,80963.84,0.0,0.96155,5e-05,3.64656]
[1778480924663,39.3,80963.84,0.0,0.96154,5e-05,3.64682]
[1778480930595,39.3,80963.68,0.0,0.96152,5e-05,3.64897]
[1778480931503,39.3,80963.68,0.0,0.96152,5e-05,3.64897]
[1778480931563,39.3,80963.68,0.0,0.96152,5e-05,3.64897]
[1778480931602,39.31,80963.82,0.0,0.96152,5e-05,3.6487]
[1778480936637,39.31,80963.79,0.0,0.9615,5e-05,3.65005]
[1778480941672,39.31,80965.93,0.0,0.96159,5e-05,3.64336]
[1778480943834,39.32,80966.09,0.0,0.96159,5e-05,3.64302]
[1778480943879,39.32,80966.09,0.0,0.96159,5e-05,3.64302]
[1778480944064,39.32,80966.09,0.0,0.96159,5e-05,3.64302]
[1778480944113,39.32,80965.93,0.0,0.96158,5e-05,3.64387]
[1778480949728,39.32,80965.45,0.0,0.96154,5e-05,3.64711]
[1778480954763,39.33,80965.24,0.0,0.96152,5e-05,3.64907]
[1778480958273,39.33,80966.24,0.0,0.96156,5e-05,3.64583]
[1778480958310,39.33,80966.24,0.0,0.96156,5e-05,3.64583]
[1778480958325,39.33,80966.24,0.0,0.96156,5e-05,3.64583]
[1778480958375,39.33,80966.14,0.0,0.96155,5e-05,3.64667]
[1778480959335,39.33,80966.14,0.0,0.96155,5e-05,3.64667]
[1778480959410,39.33,80966.24,0.0,0.96155,5e-05,3.64653]
[1778480959560,39.33,80966.24,0.0,0.96155,5e-05,3.64653]
[1778480964833,39.33,80965.96,0.0,0.96152,5e-05,3.64871]
[1778480966847,39.34,80963.41,0.0,0.96139,5e-05,3.65862]
[1778480970565,39.34,80962.17,0.0,0.96132,5e-05,3.66385]
[1778480970617,39.34,80962.17,0.0,0.96132,5e-05,3.66385]
[1778480970810,39.34,80962.17,0.0,0.96132,5e-05,3.66385]
[1778480970875,39.34,80962.26,0.0,0.96132,5e-05,3.66372]
[1778480975910,39.34,80963.97,0.0,0.96144,5e-05,3.65352]
[1778480976917,39.34,80968.38,0.0,0.96165,5e-05,3.63739]
[1778480978038,39.34,80968.38,0.0,0.96165,5e-05,3.63739]
[1778480978062,39.34,80968.38,0.0,0.96165,5e-05,3.63739]
[1778480978135,39.34,80971.15,0.0,0.96178,5e-05,3.62739]
[1778480983966,39.35,80973.17,0.0,0.96186,5e-05,3.62151]
[1778480985193,39.35,80973.17,0.0,0.96186,5e-05,3.62151]
[1778480985210,39.35,80973.17,0.0,0.96186,5e-05,3.62151]
[1778480985309,39.35,80973.17,0.0,0.96186,5e-05,3.62151]
[1778480985411,39.35,80974.29,0.0,0.96191,5e-05,3.61793]
[1778480990962,39.35,80972.23,0.0,0.96179,5e-05,3.62668]
[1778480991055,39.35,80972.23,0.0,0.96179,5e-05,3.62668]
[1778480991310,39.35,80972.23,0.0,0.96179,5e-05,3.62668]
[1778480991373,39.36,80973.11,0.0,0.96183,5e-05,3.62398]
[1778480997158,39.36,80973.46,0.0,0.96183,5e-05,3.62377]
[1778480997210,39.36,80973.46,0.0,0.96183,5e-05,3.62377]
[1778480997309,39.36,80973.46,0.0,0.96183,5e-05,3.62377]
[1778480997311,39.36,80973.63,0.0,0.96183,5e-05,3.62368]
[1778481001085,39.37,80966.17,0.0,0.96146,5e-05,3.65207]
[1778481002092,39.37,80958.68,0.0,0.96109,5e-05,3.68019]
[1778481002611,39.37,80958.68,0.0,0.96109,5e-05,3.68019]
[1778481002617,39.37,80958.68,0.0,0.96109,5e-05,3.68019]
[1778481002809,39.37,80958.68,0.0,0.96109,5e-05,3.68019]
[1778481003099,39.37,80959.82,0.0,0.96115,5e-05,3.67617]
[1778481005113,39.37,80964.4,0.0,0.96136,5e-05,3.65949]
[1778481006121,39.37,80969.05,0.0,0.96159,5e-05,3.64243]
[1778481007239,39.37,80969.05,0.0,0.96159,5e-05,3.64243]
[1778481007291,39.37,80969.05,0.0,0.96159,5e-05,3.64243]
[1778481007309,39.37,80969.05,0.0,0.96159,5e-05,3.64243]
[1778481007392,39.37,80970.68,0.0,0.96166,5e-05,3.63684]
[1778481013170,39.37,80971.54,0.0,0.96169,5e-05,3.63488]
[1778481014177,39.38,80976.26,0.0,0.96191,5e-05,3.6177]
[1778481014975,39.38,80976.26,0.0,0.96191,5e-05,3.6177]
[1778481015034,39.38,80976.26,0.0,0.96191,5e-05,3.6177]
[1778481015062,39.38,80976.26,0.0,0.96191,5e-05,3.6177]
[1778481015184,39.38,80976.09,0.0,0.9619,5e-05,3.61856]
[1778481020219,39.38,80976.54,0.0,0.96191,5e-05,3.61822]
[1778481022683,39.38,80977.11,0.0,0.96192,5e-05,3.61689]
[1778481022734,39.38,80977.11,0.0,0.96192,5e-05,3.61689]
[1778481022809,39.38,80977.11,0.0,0.96192,5e-05,3.61689]
[1778481024248,39.39,80978.23,0.0,0.96197,5e-05,3.61329]
[1778481030289,39.39,80977.8,0.0,0.96193,5e-05,3.61644]
[1778481031207,39.39,80977.8,0.0,0.96193,5e-05,3.61644]
[1778481031317,39.39,80977.8,0.0,0.96193,5e-05,3.61644]
[1778481031417,39.39,80975.75,0.0,0.96187,5e-05,3.61939]
[1778481036494,39.4,80976.14,0.0,0.96188,5e-05,3.61895]
[1778481036546,39.4,80975.93,0.0,0.96187,5e-05,3.61998]
[1778481036558,39.4,80975.93,0.0,0.96187,5e-05,3.61998]
[1778481037338,39.4,80975.86,0.0,0.96186,5e-05,3.62048]
[1778481038345,39.4,80981.78,0.0,0.96214,5e-05,3.59896]
[1778481042916,39.4,80983.67,0.0,0.96222,5e-05,3.59317]
[1778481043059,39.4,80983.67,0.0,0.96222,5e-05,3.59317]
[1778481043380,39.4,80983.62,0.0,0.96221,5e-05,3.59365]
[1778481046401,39.41,80985.74,0.0,0.9623,5e-05,3.5868]
[1778481052443,39.41,80985.78,0.0,0.96228,5e-05,3.58851]
[1778481053450,39.41,80998.67,0.0,0.96289,5e-05,3.54153]
[1778481054225,39.41,80998.67,0.0,0.96289,5e-05,3.54153]
[1778481054457,39.41,80996.85,0.0,0.96281,5e-05,3.5477]
[1778481055464,39.41,80992.19,0.0,0.96259,5e-05,3.56467]
[1778481056471,39.41,80988.7,0.0,0.96242,5e-05,3.57775]
[1778481056952,39.41,80988.7,0.0,0.96242,5e-05,3.57775]
[1778481057478,39.41,80988.44,0.0,0.9624,5e-05,3.57903]
[1778481060499,39.42,80990.66,0.0,0.9625,5e-05,3.57191]
[1778481062513,39.42,80983.4,0.0,0.96214,5e-05,3.59915]
[1778481063079,39.42,80983.4,0.0,0.96214,5e-05,3.59915]
[1778481063131,39.42,80983.4,0.0,0.96214,5e-05,3.59915]
[1778481063307,39.42,80983.4,0.0,0.96214,5e-05,3.59915]
[1778481063520,39.42,80982.78,0.0,0.96211,5e-05,3.60172]
[1778481064575,39.42,80982.93,0.0,0.96211,5e-05,3.60146]
[1778481064689,39.42,80982.93,0.0,0.96211,5e-05,3.60146]
[1778481064813,39.42,80982.93,0.0,0.96211,5e-05,3.60146]
[1778481071374,39.43,80981.9,0.0,0.96204,5e-05,3.60666]
[1778481071426,39.43,80981.9,0.0,0.96204,5e-05,3.60666]
[1778481071527,39.43,80981.79,0.0,0.96203,5e-05,3.60761]
[1778481071558,39.43,80981.79,0.0,0.96203,5e-05,3.60761]
[1778481072851,39.43,80981.79,0.0,0.96203,5e-05,3.60761]
[1778481072928,39.43,80981.79,0.0,0.96203,5e-05,3.60761]
[1778481073060,39.43,80981.79,0.0,0.96203,5e-05,3.60761]
[1778481078461,39.43,80981.48,0.0,0.962,5e-05,3.61008]
[1778481079549,39.43,80981.48,0.0,0.96199,5e-05,3.61061]
[1778481079561,39.43,80982.16,0.0,0.96202,5e-05,3.60811]
[1778481079601,39.43,80982.16,0.0,0.96202,5e-05,3.60811]
[1778481079632,39.44,80979.76,0.0,0.96191,5e-05,3.6172]
[1778481081153,39.44,80979.76,0.0,0.96191,5e-05,3.6172]
[1778481081307,39.44,80979.76,0.0,0.96191,5e-05,3.6172]
[1778481081649,39.44,80974.19,0.0,0.96163,5e-05,3.63823]
[1778481087691,39.44,80974.68,0.0,0.96164,5e-05,3.63767]
[1778481092727,39.45,80974.7,0.0,0.96167,5e-05,3.63374]
[1778481095748,39.45,80969.53,0.0,0.96141,5e-05,3.65347]
[1778481097062,39.45,80969.53,0.0,0.96141,5e-05,3.65347]
[1778481097143,39.45,80967.63,0.0,0.96132,5e-05,3.66068]
[1778481099776,39.45,80955.2,0.0,0.9607,5e-05,3.70744]
[1778481101038,39.45,80955.2,0.0,0.9607,5e-05,3.70744]
[1778481101089,39.45,80955.2,0.0,0.9607,5e-05,3.70744]
[1778481101560,39.45,80955.2,0.0,0.9607,5e-05,3.70744]
[1778481101159,39.45,80947.46,0.0,0.96032,5e-05,3.73656]
[1778481103804,39.45,80949.47,0.0,0.96042,5e-05,3.72907]
[1778481104811,39.45,80952.75,0.0,0.96058,5e-05,3.71681]
[1778481106770,39.45,80953.54,0.0,0.96062,5e-05,3.71391]
[1778481106809,39.45,80953.54,0.0,0.96062,5e-05,3.71391]
[1778481106818,39.45,80953.54,0.0,0.96062,5e-05,3.71391]
[1778481108304,39.45,80953.31,0.0,0.96061,5e-05,3.71485]
[1778481108561,39.45,80953.31,0.0,0.96061,5e-05,3.71485]
[1778481111540,39.45,80949.03,0.0,0.96039,5e-05,3.73122]
[1778481112212,39.45,80946.65,0.0,0.96027,5e-05,3.74017]
[1778481113774,39.45,80945.83,0.0,0.96023,5e-05,3.74329]
[1778481113813,39.45,80945.83,0.0,0.96023,5e-05,3.74329]
[1778481113826,39.45,80945.83,0.0,0.96023,5e-05,3.74329]
[1778481114512,39.45,80945.83,0.0,0.96023,5e-05,3.74329]
[1778481114557,39.45,80945.83,0.0,0.96023,5e-05,3.74329]
[1778481115888,39.45,80944.01,0.0,0.96014,5e-05,3.75022]
[1778481119916,39.45,80942.45,0.0,0.96006,5e-05,3.75619]
[1778481122291,39.45,80941.33,0.0,0.96,5e-05,3.76044]
[1778481122308,39.45,80941.33,0.0,0.96,5e-05,3.76044]
[1778481122341,39.45,80941.33,0.0,0.96,5e-05,3.76044]
[1778481124951,39.45,80937.38,0.0,0.95981,5e-05,3.77539]
[1778481126966,39.45,80935.35,0.0,0.9597,5e-05,3.78304]
[1778481127694,39.45,80935.35,0.0,0.9597,5e-05,3.78304]
[1778481127744,39.45,80935.35,0.0,0.9597,5e-05,3.78304]
[1778481127809,39.45,80935.35,0.0,0.9597,5e-05,3.78304]
[1778481130484,39.45,80935.67,0.0,0.95972,5e-05,3.78177]
[1778481130562,39.45,80935.67,0.0,0.95972,5e-05,3.78177]
[1778481136029,39.45,80938.93,0.0,0.95989,5e-05,3.76919]
[1778481137036,39.45,80940.55,0.0,0.95997,5e-05,3.76305]
[1778481138331,39.45,80940.55,0.0,0.95997,5e-05,3.76305]
[1778481138382,39.45,80940.55,0.0,0.95997,5e-05,3.76305]
[1778481138560,39.45,80940.55,0.0,0.95997,5e-05,3.76305]
[1778481144085,39.45,80939.89,0.0,0.95994,5e-05,3.76546]
[1778481146099,39.45,80942.28,0.0,0.96006,5e-05,3.75639]
[1778481147106,39.45,80949.27,0.0,0.96041,5e-05,3.73007]
[1778481147860,39.45,80949.27,0.0,0.96041,5e-05,3.73007]
[1778481147906,39.45,80949.27,0.0,0.96041,5e-05,3.73007]
[1778481148061,39.45,80949.27,0.0,0.96041,5e-05,3.73007]
[1778481153148,39.45,80949.85,0.0,0.96048,5e-05,3.72328]
[1778481158183,39.45,80950.55,0.0,0.96051,5e-05,3.72101]
[1778481159193,39.45,80952.35,0.0,0.9606,5e-05,3.71433]
[1778481160199,39.45,80957.18,0.0,0.96083,5e-05,3.69635]
[1778481161940,39.45,80958.11,0.0,0.96088,5e-05,3.69297]
[1778481161992,39.45,80958.11,0.0,0.96088,5e-05,3.69297]
[1778481162059,39.45,80958.11,0.0,0.96088,5e-05,3.69297]
[1778481167775,39.46,80959.55,0.0,0.96094,5e-05,3.68836]
[1778481167808,39.46,80959.55,0.0,0.96094,5e-05,3.68836]
[1778481167827,39.46,80959.55,0.0,0.96094,5e-05,3.68836]
[1778481170179,39.46,80959.32,0.0,0.96093,5e-05,3.68949]
[1778481170309,39.46,80959.32,0.0,0.96093,5e-05,3.68949]
[1778481176320,39.46,80958.84,0.0,0.96089,5e-05,3.6922]
[1778481181356,39.46,80960.86,0.0,0.96098,5e-05,3.68532]
[1778481182363,39.46,80952.83,0.0,0.96058,5e-05,3.71545]
[1778481183036,39.46,80952.83,0.0,0.96058,5e-05,3.71545]
[1778481183059,39.46,80952.83,0.0,0.96058,5e-05,3.71545]
[1778481183080,39.46,80952.83,0.0,0.96058,5e-05,3.71545]
[1778481184201,39.46,80952.61,0.0,0.96057,5e-05,3.71651]
[1778481184317,39.46,80952.61,0.0,0.96057,5e-05,3.71651]
[1778481187398,39.47,80958.69,0.0,0.96086,5e-05,3.69415]
[1778481189412,39.47,80956.47,0.0,0.96075,5e-05,3.7027]
[1778481192575,39.47,80956.61,0.0,0.96076,5e-05,3.70241]
[1778481192627,39.47,80956.61,0.0,0.96076,5e-05,3.70241]
[1778481192606,39.47,80958.22,0.0,0.96083,5e-05,3.69651]
[1778481192808,39.47,80958.22,0.0,0.96083,5e-05,3.69651]
[1778481199482,39.47,80954.56,0.0,0.96064,5e-05,3.71106]
[1778481200025,39.47,80954.56,0.0,0.96064,5e-05,3.71106]
[1778481200062,39.47,80954.56,0.0,0.96064,5e-05,3.71106]
[1778481200104,39.47,80954.56,0.0,0.96064,5e-05,3.71106]
[1778481200489,39.47,80949.33,0.0,0.96038,5e-05,3.73077]
[1778481203360,39.47,80949.72,0.0,0.9604,5e-05,3.72945]
[1778481203412,39.47,80949.72,0.0,0.9604,5e-05,3.72945]
[1778481203559,39.47,80949.72,0.0,0.9604,5e-05,3.72945]
[1778481204214,39.47,80949.25,0.0,0.96037,5e-05,3.73129]
[1778481206531,39.47,80951.19,0.0,0.96047,5e-05,3.72424]
[1778481207062,39.47,80951.19,0.0,0.96047,5e-05,3.72424]
[1778481208545,39.47,80958.14,0.0,0.96081,5e-05,3.6984]
[1778481209131,39.47,80958.14,0.0,0.96081,5e-05,3.6984]
[1778481209287,39.47,80958.14,0.0,0.96081,5e-05,3.6984]
[1778481209308,39.47,80958.14,0.0,0.96081,5e-05,3.6984]
[1778481209554,39.47,80962.29,0.0,0.96101,5e-05,3.68306]
[1778481214589,39.48,80962.08,0.0,0.96104,5e-05,3.67973]
[1778481215953,39.48,80961.35,0.0,0.961,5e-05,3.6826]
[1778481216005,39.48,80961.35,0.0,0.961,5e-05,3.6826]
[1778481216058,39.48,80961.35,0.0,0.961,5e-05,3.6826]
[1778481221638,39.48,80961.91,0.0,0.96102,5e-05,3.68142]
[1778481224096,39.48,80961.64,0.0,0.961,5e-05,3.68273]
[1778481224146,39.48,80961.64,0.0,0.961,5e-05,3.68273]
[1778481224308,39.48,80961.64,0.0,0.961,5e-05,3.68273]
[1778481224659,39.48,80963.3,0.0,0.96108,5e-05,3.6767]
[1778481228688,39.48,80965.03,0.0,0.96115,5e-05,3.67091]
[1778481231708,39.49,80968.32,0.0,0.96131,5e-05,3.65921]
[1778481235828,39.49,80968.08,0.0,0.96129,5e-05,3.66064]
[1778481235880,39.49,80968.08,0.0,0.96129,5e-05,3.66064]
[1778481237063,39.49,80968.11,0.0,0.96129,5e-05,3.6607]
[1778481245440,39.49,80968.34,0.0,0.96129,5e-05,3.66037]
[1778481249835,39.5,80965.43,0.0,0.96113,5e-05,3.673]
[1778481251849,39.5,80962.67,0.0,0.96099,5e-05,3.68354]
[1778481252856,39.5,80956.96,0.0,0.96071,5e-05,3.70495]
[1778481253863,39.5,80955.43,0.0,0.96063,5e-05,3.71076]
[1778481254870,39.5,80958.43,0.0,0.96078,5e-05,3.69963]
[1778481257891,39.5,80955.27,0.0,0.96062,5e-05,3.71173]
[1778481258898,39.5,80952.02,0.0,0.96046,5e-05,3.72398]
[1778481261919,39.5,80945.59,0.0,0.96013,5e-05,3.74831]
[1778481266954,39.5,80945.63,0.0,0.96013,5e-05,3.74826]
[1778481271989,39.5,80946.88,0.0,0.96024,5e-05,3.73873]
[1778481277024,39.5,80946.71,0.0,0.96023,5e-05,3.73957]
[1778481282059,39.5,80943.12,0.0,0.96005,5e-05,3.75329]
[1778481286087,39.5,80938.52,0.0,0.95982,5e-05,3.77076]
[1778481289109,39.5,80936.28,0.0,0.95971,5e-05,3.77924]
[1778481290116,39.5,80931.22,0.0,0.95945,5e-05,3.79843]
[1778481293137,39.5,80933.17,0.0,0.95955,5e-05,3.7909]
[1778481299179,39.5,80933.2,0.0,0.95956,5e-05,3.79061]
[1778481302200,39.5,80931.38,0.0,0.95946,5e-05,3.79743]
[1778481307235,39.5,80931.01,0.0,0.95945,5e-05,3.79862]
[1778481311408,39.5,80931.85,0.0,0.95949,5e-05,3.79528]
[1778481318312,39.5,80932.67,0.0,0.95954,5e-05,3.79181]
[1778481320326,39.5,80934.23,0.0,0.95962,5e-05,3.78582]
[1778481325361,39.5,80934.04,0.0,0.95961,5e-05,3.78641]
[1778481331403,39.5,80933.49,0.0,0.95963,5e-05,3.78336]
[1778481338452,39.5,80933.3,0.0,0.95963,5e-05,3.78392]
[1778481343488,39.5,80933.91,0.0,0.95966,5e-05,3.7815]
[1778481348523,39.5,80933.08,0.0,0.95962,5e-05,3.78457]
[1778481353558,39.5,80931.99,0.0,0.95956,5e-05,3.78858]
[1778481355572,39.5,80920.76,0.0,0.959,5e-05,3.83131]
[1778481356579,39.5,80920.25,0.0,0.95897,5e-05,3.83317]
[1778481361614,39.49,80929.47,0.0,0.95945,5e-05,3.79753]
[1778481362621,39.49,80931.33,0.0,0.95954,5e-05,3.79047]
[1778481363628,39.49,80942.96,0.0,0.96012,5e-05,3.74642]
[1778481364635,39.49,80943.79,0.0,0.96017,5e-05,3.74334]
[1778481366649,39.49,80940.59,0.0,0.96,5e-05,3.7555]
[1778481367656,39.49,80930.32,0.0,0.95949,5e-05,3.79441]
[1778481368663,39.49,80929.09,0.0,0.95943,5e-05,3.79905]
[1778481369670,39.49,80931.64,0.0,0.95955,5e-05,3.78933]
[1778481370677,39.49,80930.03,0.0,0.95947,5e-05,3.79542]
[1778481373698,39.49,80925.64,0.0,0.95925,5e-05,3.812]
[1778481374705,39.49,80923.78,0.0,0.95916,5e-05,3.81903]
[1778481380747,39.49,80922.68,0.0,0.95911,5e-05,3.82275]
[1778481385782,39.49,80923.04,0.0,0.95913,5e-05,3.82091]
[1778481390817,39.49,80922.35,0.0,0.9591,5e-05,3.82307]
[1778481392831,39.49,80920.37,0.0,0.95906,5e-05,3.82543]
[1778481393838,39.49,80915.79,0.0,0.95882,5e-05,3.84286]
[1778481394845,39.49,80910.04,0.0,0.95853,5e-05,3.86482]
[1778481398873,39.49,80905.34,0.0,0.95829,5e-05,3.88227]
[1778481399880,39.48,80901.65,0.0,0.95811,5e-05,3.89635]
[1778481400887,39.48,80898.27,0.0,0.95793,5e-05,3.90924]
[1778481406727,39.48,80898.42,0.0,0.95795,5e-05,3.90777]
[1778481407869,39.48,80906.58,0.0,0.95838,5e-05,3.87561]
[1778481414986,39.47,80907.94,0.0,0.95847,5e-05,3.86918]
[1778481420023,39.47,80908.19,0.0,0.95849,5e-05,3.86736]
[1778481422036,39.47,80909.89,0.0,0.95859,5e-05,3.86047]
[1778481423043,39.47,80913.56,0.0,0.95878,5e-05,3.8462]
[1778481429085,39.47,80914.23,0.0,0.95882,5e-05,3.84282]
[1778481434120,39.46,80914.26,0.0,0.95883,5e-05,3.84207]
[1778481440162,39.46,80914.64,0.0,0.95886,5e-05,3.83988]
[1778481445197,39.46,80914.4,0.0,0.95886,5e-05,3.8402]
[1778481453253,39.46,80913.96,0.0,0.9589,5e-05,3.8359]
[1778481456274,39.46,80923.17,0.0,0.95937,5e-05,3.80035]
[1778481457281,39.46,80924.25,0.0,0.95943,5e-05,3.79619]
[1778481463324,39.45,80925.38,0.0,0.95949,5e-05,3.79165]
[1778481464680,39.45,80925.38,0.0,0.95949,5e-05,3.79165]
[1778481464736,39.45,80927.01,0.0,0.95957,5e-05,3.7854]
[1778481465857,39.45,80931.22,0.0,0.95978,5e-05,3.76944]
[1778481471380,39.45,80931.22,0.0,0.95978,5e-05,3.76946]
[1778481474401,39.45,80929.63,0.0,0.9597,5e-05,3.7755]
[1778481476416,39.45,80939.98,0.0,0.96022,5e-05,3.73639]
[1778481477422,39.46,80944.85,0.0,0.96046,5e-05,3.71815]
[1778481478429,39.46,80942.51,0.0,0.96035,5e-05,3.72703]
[1778481479436,39.46,80939.98,0.0,0.96022,5e-05,3.73663]
[1778481481450,39.46,80932.62,0.0,0.95985,5e-05,3.76455]
[1778481483464,39.46,80934.53,0.0,0.95994,5e-05,3.75738]
[1778481486485,39.46,80938.3,0.0,0.96013,5e-05,3.74326]
[1778481492529,39.46,80938.73,0.0,0.96015,5e-05,3.742]
[1778481496068,39.46,80937.96,0.0,0.96011,5e-05,3.74508]
[1778481501590,39.46,80943.29,0.0,0.96037,5e-05,3.7254]
[1778481504611,39.46,80950.51,0.0,0.96072,5e-05,3.6986]
[1778481505618,39.46,80953.99,0.0,0.96089,5e-05,3.6857]
[1778481506626,39.46,80958.77,0.0,0.96113,5e-05,3.66804]
[1778481508639,39.46,80959.23,0.0,0.96114,5e-05,3.6667]
[1778481513674,39.47,80961.9,0.0,0.96131,5e-05,3.65291]
[1778481518709,39.47,80962.69,0.0,0.96133,5e-05,3.65138]
[1778481520723,39.47,80959.74,0.0,0.96118,5e-05,3.66281]
[1778481521730,39.47,80956.66,0.0,0.96102,5e-05,3.67448]
[1778481526765,39.48,80953.56,0.0,0.96086,5e-05,3.68705]
[1778481527772,39.48,80950.09,0.0,0.96069,5e-05,3.70019]
[1778481529786,39.48,80947.05,0.0,0.96053,5e-05,3.71189]
[1778481532807,39.48,80949.04,0.0,0.96062,5e-05,3.70485]
[1778481537842,39.48,80947.99,0.0,0.96056,5e-05,3.70948]
[1778481540863,39.48,80945.67,0.0,0.96044,5e-05,3.71856]
[1778481545898,39.49,80940.39,0.0,0.96017,5e-05,3.73895]
[1778481547912,39.49,80938.6,0.0,0.96008,5e-05,3.74583]
[1778481554961,39.49,80937.61,0.0,0.96003,5e-05,3.7499]
[1778481559996,39.49,80937.59,0.0,0.96002,5e-05,3.75018]
[1778481567045,39.49,80937.86,0.0,0.96003,5e-05,3.74941]
[1778481568052,39.49,80931.27,0.0,0.9597,5e-05,3.77436]
[1778481569059,39.49,80929.69,0.0,0.95962,5e-05,3.78034]
[1778481574094,39.49,80929.76,0.0,0.95968,5e-05,3.775]
[1778481579129,39.49,80929.37,0.0,0.95966,5e-05,3.77637]
[1778481584225,39.49,80928.5,0.0,0.95962,5e-05,3.77955]
[1778481585069,39.49,80923.87,0.0,0.95938,5e-05,3.79703]
[1778481585756,39.49,80922.11,0.0,0.95929,5e-05,3.80374]
[1778481591213,39.49,80923.71,0.0,0.95938,5e-05,3.79718]
[1778481596248,39.49,80923.85,0.0,0.95939,5e-05,3.79634]
[1778481601283,39.48,80923.28,0.0,0.95937,5e-05,3.79822]
[1778481604304,39.48,80920.08,0.0,0.95921,5e-05,3.81023]
[1778481605311,39.48,80916.97,0.0,0.95905,5e-05,3.82203]
[1778481607325,39.48,80914.62,0.0,0.95893,5e-05,3.83082]
[1778481608332,39.48,80916.9,0.0,0.95905,5e-05,3.82198]
[1778481613367,39.48,80917.81,0.0,0.9591,5e-05,3.81807]
[1778481619415,39.48,80918.44,0.0,0.95914,5e-05,3.81524]
[1778481624450,39.48,80918.44,0.0,0.95914,5e-05,3.81492]
[1778481627471,39.48,80921.07,0.0,0.95928,5e-05,3.80471]
[1778481636536,39.48,80906.74,0.0,0.9586,5e-05,3.85417]
[1778481637543,39.48,80903.4,0.0,0.95843,5e-05,3.86688]
[1778481639557,39.47,80895.77,0.0,0.95804,5e-05,3.89605]
[1778481640569,39.47,80893.27,0.0,0.95791,5e-05,3.90554]
[1778481641571,39.47,80891.38,0.0,0.95781,5e-05,3.91265]
[1778481647124,39.47,80891.75,0.0,0.95785,5e-05,3.91029]
[1778481651641,39.47,80893.6,0.0,0.95796,5e-05,3.90175]
[1778481656676,39.46,80893.45,0.0,0.95797,5e-05,3.90125]
[1778481661711,39.46,80892.69,0.0,0.95794,5e-05,3.90312]
[1778481662718,39.46,80878.03,0.0,0.95717,5e-05,3.96007]
[1778481664159,39.46,80878.03,0.0,0.95717,5e-05,3.96007]
[1778481663725,39.46,80874.25,0.0,0.95697,5e-05,3.97468]
[1778481664175,39.46,80874.25,0.0,0.95697,5e-05,3.97468]
[1778481665074,39.46,80874.25,0.0,0.95697,5e-05,3.97468]
[1778481665140,39.45,80879.56,0.0,0.95726,5e-05,3.95321]
[1778481665739,39.45,80881.29,0.0,0.95736,5e-05,3.94644]
[1778481668760,39.45,80882.94,0.0,0.95746,5e-05,3.93911]
[1778481671781,39.45,80880.71,0.0,0.95735,5e-05,3.94698]
[1778481674106,39.45,80884.83,0.0,0.95758,5e-05,3.93004]
[1778481676817,39.44,80880.62,0.0,0.95736,5e-05,3.94597]
[1778481677825,39.44,80878.91,0.0,0.95727,5e-05,3.95241]
[1778481682862,39.44,80879.66,0.0,0.95733,5e-05,3.94805]
[1778481683869,39.44,80881.85,0.0,0.95745,5e-05,3.93921]
[1778481688906,39.43,80882.51,0.0,0.95751,5e-05,3.93508]
[1778481694947,39.43,80883.63,0.0,0.95764,5e-05,3.92416]
[1778481699983,39.42,80884.51,0.0,0.9577,5e-05,3.91964]
[1778481701997,39.42,80882.06,0.0,0.95758,5e-05,3.92874]
[1778481708040,39.42,80882.12,0.0,0.9576,5e-05,3.92709]
[1778481712070,39.41,80880.25,0.0,0.95751,5e-05,3.93347]
[1778481713076,39.41,80875.12,0.0,0.95724,5e-05,3.9533]
[1778481718111,39.41,80873.96,0.0,0.9572,5e-05,3.95646]
[1778481723146,39.4,80872.69,0.0,0.95715,5e-05,3.96]
[1778481724153,39.4,80870.01,0.0,0.95701,5e-05,3.97024]
[1778481725160,39.4,80867.73,0.0,0.9569,5e-05,3.9789]
[1778481729188,39.4,80866.14,0.0,0.95682,5e-05,3.98436]
[1778481730195,39.4,80863.91,0.0,0.95671,5e-05,3.99283]
[1778481732209,39.39,80865.91,0.0,0.95682,5e-05,3.98426]
[1778481733216,39.39,80864.07,0.0,0.95673,5e-05,3.99119]
[1778481738251,39.39,80866.01,0.0,0.95685,5e-05,3.98182]
[1778481742279,39.38,80863.27,0.0,0.95673,5e-05,3.99127]
[1778481743286,39.38,80857.68,0.0,0.95643,5e-05,4.01302]
[1778481746307,39.38,80854.96,0.0,0.9563,5e-05,4.02263]
[1778481747315,39.38,80840.24,0.0,0.9555,5e-05,4.08092]
[1778481748321,39.38,80838.77,0.0,0.95543,5e-05,4.08631]
[1778481752350,39.37,80836.04,0.0,0.95536,6e-05,4.09]
[1778481754363,39.36,80827.73,0.0,0.95491,6e-05,4.1224]
[1778481755370,39.36,80825.53,0.0,0.9548,6e-05,4.1307]
[1778481756378,39.36,80813.76,0.0,0.95415,6e-05,4.17785]
[1778481757387,39.34,80803.88,0.0,0.95368,6e-05,4.21158]
[1778481758391,39.31,80800.45,0.0,0.95358,6e-05,4.21851]
[1778481759398,39.31,80803.09,0.0,0.95373,6e-05,4.20751]
[1778481760405,39.31,80807.72,0.0,0.954,6e-05,4.18841]
[1778481763053,39.31,80808.33,0.0,0.95404,6e-05,4.18579]
[1778481763124,39.31,80800.58,0.0,0.9536,6e-05,4.21719]
[1778481764157,39.31,80798.5,0.0,0.95348,6e-05,4.22554]
[1778481765104,39.31,80801.03,0.0,0.95363,6e-05,4.21499]
[1778481771059,39.31,80799.43,0.0,0.95355,6e-05,4.2209]
[1778481771160,39.31,80799.09,0.0,0.95353,6e-05,4.22196]
[1778481776517,39.3,80799.67,0.0,0.95358,6e-05,4.21873]
[1778481780545,39.3,80798.06,0.0,0.95349,6e-05,4.22474]
[1778481785580,39.3,80799.24,0.0,0.95357,6e-05,4.2191]
[1778481786587,39.3,80803.78,0.0,0.95383,6e-05,4.20036]
[1778481787594,39.3,80809.08,0.0,0.95413,6e-05,4.1786]
[1778481792629,39.3,80812.04,0.0,0.95431,6e-05,4.16565]
[1778481793636,39.29,80816.65,0.0,0.95458,6e-05,4.14631]
[1778481795651,39.29,80818.3,0.0,0.95469,6e-05,4.13849]
[1778481798673,39.28,80816.36,0.0,0.9546,6e-05,4.14467]
[1778481803709,39.28,80818.02,0.0,0.95472,6e-05,4.13615]
[1778481806730,39.28,80819.71,0.0,0.95481,6e-05,4.12923]
[1778481811765,39.28,80815.61,0.0,0.95464,6e-05,4.14054]
[1778481812772,39.28,80819.61,0.0,0.95486,6e-05,4.12429]
[1778481817807,39.28,80820.94,0.0,0.95494,6e-05,4.11884]
[1778481820828,39.28,80819.3,0.0,0.95485,6e-05,4.12532]
[1778481825868,39.27,80820.01,0.0,0.95491,6e-05,4.12084]
[1778481830904,39.26,80820.43,0.0,0.95497,6e-05,4.11672]
[1778481835939,39.26,80818.99,0.0,0.95491,6e-05,4.12101]
[1778481836946,39.26,80816.54,0.0,0.95477,6e-05,4.13088]
[1778481839967,39.26,80813.98,0.0,0.95463,6e-05,4.14107]
[1778481841981,39.26,80812.06,0.0,0.95453,6e-05,4.14871]
[1778481842988,39.26,80806.51,0.0,0.95421,6e-05,4.17123]
[1778481843995,39.26,80804.49,0.0,0.9541,6e-05,4.17939]
[1778481847016,39.26,80802.61,0.0,0.954,6e-05,4.18667]
[1778481852051,39.25,80803.49,0.0,0.95406,6e-05,4.18234]
[1778481857086,39.25,80804.09,0.0,0.9541,6e-05,4.1791]
[1778481862122,39.25,80805.34,0.0,0.95418,6e-05,4.17339]
[1778481863128,39.25,80803.3,0.0,0.95407,6e-05,4.18161]
[1778481868163,39.25,80803.43,0.0,0.95409,6e-05,4.18046]
[1778481871184,39.24,80808.34,0.0,0.95442,6e-05,4.15483]
[1778481872191,39.24,80806.62,0.0,0.95432,6e-05,4.16176]
[1778481876219,39.24,80804.21,0.0,0.95419,6e-05,4.17123]
[1778481882261,39.24,80808.96,0.0,0.95447,6e-05,4.15127]
[1778481883268,39.24,80813.61,0.0,0.95473,6e-05,4.1323]
[1778481885282,39.24,80811.25,0.0,0.9546,6e-05,4.1418]
[1778481889310,39.24,80813.03,0.0,0.9547,6e-05,4.13434]
[1778481891324,39.24,80811.01,0.0,0.95459,6e-05,4.14244]
[1778481897366,39.24,80810.9,0.0,0.95459,6e-05,4.14246]
[1778481902401,39.24,80806.87,0.0,0.95437,6e-05,4.15849]
[1778481904415,39.24,80808.8,0.0,0.95448,6e-05,4.15044]
[1778481907436,39.24,80806.61,0.0,0.95436,6e-05,4.15908]
[1778481912471,39.23,80806.07,0.0,0.95434,6e-05,4.16078]
[1778481914485,39.23,80804.11,0.0,0.95423,6e-05,4.16857]
[1778481916499,39.23,80806.06,0.0,0.95434,6e-05,4.1604]
[1778481920527,39.23,80808.85,0.0,0.95451,6e-05,4.14863]
[1778481923381,39.23,80808.9,0.0,0.95451,6e-05,4.14835]
[1778481923412,39.23,80809.09,0.0,0.95452,6e-05,4.14742]
[1778481923558,39.23,80809.09,0.0,0.95452,6e-05,4.14742]
[1778481923568,39.23,80804.55,0.0,0.95427,6e-05,4.16592]
[1778481924557,39.23,80807.23,0.0,0.95442,6e-05,4.15489]
[1778481927230,39.23,80808.59,0.0,0.9545,6e-05,4.14926]
[1778481927299,39.23,80808.48,0.0,0.95449,6e-05,4.14956]
[1778481930659,39.23,80808.04,0.0,0.95447,6e-05,4.15124]
[1778481930664,39.23,80808.04,0.0,0.95447,6e-05,4.15124]
[1778481930811,39.23,80808.04,0.0,0.95447,6e-05,4.15124]
[1778481930881,39.23,80806.05,0.0,0.95436,6e-05,4.1593]
[1778481935634,39.23,80808.12,0.0,0.95453,6e-05,4.14537]
[1778481940669,39.23,80807.88,0.0,0.95452,6e-05,4.14615]
[1778481943690,39.23,80802.91,0.0,0.95424,6e-05,4.16627]
[1778481945445,39.23,80802.91,0.0,0.95424,6e-05,4.16627]
[1778481945497,39.23,80803.64,0.0,0.95428,6e-05,4.16322]
[1778481945560,39.23,80803.64,0.0,0.95428,6e-05,4.16322]
[1778481947718,39.23,80801.33,0.0,0.95416,6e-05,4.17243]
[1778481950739,39.22,80803.79,0.0,0.9543,6e-05,4.16215]
[1778481955774,39.22,80803.59,0.0,0.95429,6e-05,4.16266]
[1778481958648,39.22,80802.68,0.0,0.95424,6e-05,4.16625]
[1778481958660,39.22,80802.68,0.0,0.95424,6e-05,4.16625]
[1778481958811,39.22,80802.68,0.0,0.95424,6e-05,4.16625]
[1778481962590,39.22,80803.19,0.0,0.95427,6e-05,4.16397]
[1778481962640,39.22,80803.19,0.0,0.95427,6e-05,4.16397]
[1778481962809,39.22,80803.19,0.0,0.95427,6e-05,4.16397]
[1778481962823,39.22,80806.52,0.0,0.95446,6e-05,4.15036]
[1778481967858,39.22,80807.43,0.0,0.95451,6e-05,4.14661]
[1778481973900,39.22,80807.5,0.0,0.95452,6e-05,4.14631]
[1778481978394,39.22,80806.72,0.0,0.95449,6e-05,4.14796]
[1778481978448,39.22,80806.72,0.0,0.95449,6e-05,4.14796]
[1778481978477,39.21,80811.05,0.0,0.95476,6e-05,4.12887]
[1778481978560,39.21,80811.05,0.0,0.95476,6e-05,4.12887]
[1778481982963,39.2,80813.82,0.0,0.95495,6e-05,4.11478]
[1778481987998,39.19,80813.42,0.0,0.95498,6e-05,4.1129]
[1778481992233,39.18,80814.4,0.0,0.95511,6e-05,4.10164]
[1778481992288,39.18,80814.4,0.0,0.95511,6e-05,4.10164]
[1778481992308,39.18,80814.4,0.0,0.95511,6e-05,4.10164]
[1778481996054,39.17,80811.4,0.0,0.95499,6e-05,4.11042]
[1778482001089,39.16,80811.82,0.0,0.95506,6e-05,4.1053]
[1778482002508,39.16,80811.82,0.0,0.95506,6e-05,4.1053]
[1778482002542,39.16,80811.82,0.0,0.95506,6e-05,4.1053]
[1778482002096,39.16,80808.38,0.0,0.95488,6e-05,4.11857]
[1778482002561,39.16,80808.38,0.0,0.95488,6e-05,4.11857]
[1778482008139,39.14,80804.34,0.0,0.95471,6e-05,4.13078]
[1778482009838,39.14,80804.24,0.0,0.95471,6e-05,4.13048]
[1778482009889,39.14,80804.24,0.0,0.95471,6e-05,4.13048]
[1778482010058,39.14,80804.24,0.0,0.95471,6e-05,4.13048]
[1778482014182,39.13,80807.48,0.0,0.95494,6e-05,4.11375]
[1778482014815,39.13,80807.48,0.0,0.95494,6e-05,4.11375]
[1778482014867,39.13,80807.48,0.0,0.95494,6e-05,4.11375]
[1778482015064,39.13,80807.48,0.0,0.95494,6e-05,4.11375]
[1778482015413,39.13,80807.48,0.0,0.95494,6e-05,4.11375]
[1778482015562,39.13,80807.75,0.0,0.95498,6e-05,4.11125]
[1778482016197,39.13,80811.47,0.0,0.95518,6e-05,4.09618]
[1778482018210,39.12,80813.72,0.0,0.95533,6e-05,4.08573]
[1778482019217,39.12,80811.26,0.0,0.9552,6e-05,4.09502]
[1778482024211,39.11,80812.82,0.0,0.95532,6e-05,4.08607]
[1778482024311,39.11,80812.82,0.0,0.95532,6e-05,4.08607]
[1778482027506,39.1,80813.25,0.0,0.95537,6e-05,4.08235]
[1778482027559,39.1,80813.25,0.0,0.95537,6e-05,4.08235]
[1778482028281,39.1,80805.99,0.0,0.955,6e-05,4.10979]
[1778482032309,39.09,80796.37,0.0,0.95448,6e-05,4.14687]
[1778482033316,39.08,80788.3,0.0,0.95405,6e-05,4.17846]
[1778482034256,39.08,80788.3,0.0,0.95405,6e-05,4.17846]
[1778482034482,39.08,80788.3,0.0,0.95405,6e-05,4.17846]
[1778482035106,39.08,80787.69,0.0,0.95402,6e-05,4.18015]
[1778482035152,39.08,80787.69,0.0,0.95402,6e-05,4.18015]
[1778482035308,39.08,80787.69,0.0,0.95402,6e-05,4.18015]
[1778482035559,39.08,80787.69,0.0,0.95402,6e-05,4.18015]
[1778482035330,39.08,80787.82,0.0,0.95404,6e-05,4.1788]
[1778482038351,39.08,80782.4,0.0,0.95374,6e-05,4.20017]
[1778482039358,39.08,80776.28,0.0,0.95339,6e-05,4.22536]
[1778482041119,39.08,80776.26,0.0,0.95339,6e-05,4.22532]
[1778482041172,39.08,80776.26,0.0,0.95339,6e-05,4.22532]
[1778482041309,39.08,80776.26,0.0,0.95339,6e-05,4.22532]
[1778482044395,39.07,80783.1,0.0,0.95379,6e-05,4.19661]
[1778482046409,39.07,80786.6,0.0,0.95399,6e-05,4.18208]
[1778482046737,39.07,80786.6,0.0,0.95399,6e-05,4.18208]
[1778482046788,39.07,80786.6,0.0,0.95399,6e-05,4.18208]
[1778482046808,39.07,80786.6,0.0,0.95399,6e-05,4.18208]
[1778482049430,39.07,80782.87,0.0,0.95382,6e-05,4.195]
[1778482055472,39.05,80782.22,0.0,0.9539,6e-05,4.18754]
[1778482056479,39.05,80778.0,0.0,0.95367,6e-05,4.20412]
[1778482058013,39.04,80778.83,0.0,0.95373,6e-05,4.19986]
[1778482058057,39.04,80778.83,0.0,0.95373,6e-05,4.19986]
[1778482058365,39.04,80778.83,0.0,0.95373,6e-05,4.19986]
[1778482059513,39.04,80783.69,0.0,0.95403,6e-05,4.1782]
[1778482061311,39.04,80782.5,0.0,0.95397,6e-05,4.18231]
[1778482066562,39.0,80781.83,0.0,0.95409,6e-05,4.17333]
[1778482071597,38.9,80779.72,0.0,0.95439,6e-05,4.15154]
[1778482072084,38.9,80779.72,0.0,0.95439,6e-05,4.15154]
[1778482072136,38.9,80779.72,0.0,0.95439,6e-05,4.15154]
[1778482072307,38.9,80779.72,0.0,0.95439,6e-05,4.15154]
[1778482072604,38.87,80775.37,0.0,0.95424,6e-05,4.16225]
[1778482072697,38.87,80775.37,0.0,0.95424,6e-05,4.16225]
[1778482077040,38.82,80774.65,0.0,0.95441,6e-05,4.14999]
[1778482077202,38.82,80774.65,0.0,0.95441,6e-05,4.14999]
[1778482077557,38.82,80774.65,0.0,0.95441,6e-05,4.14999]
[1778482079306,38.8,80774.63,0.0,0.95451,6e-05,4.14235]
[1778482079309,38.79,80772.25,0.0,0.95438,6e-05,4.15146]
[1778482082675,38.78,80768.71,0.0,0.95422,6e-05,4.16325]
[1778482086703,38.77,80766.59,0.0,0.95414,6e-05,4.16915]
[1778482091738,38.76,80767.12,0.0,0.95422,6e-05,4.16341]
[1778482096773,38.75,80765.94,0.0,0.9542,6e-05,4.1648]
[1778482102470,38.75,80765.94,0.0,0.9542,6e-05,4.1648]
[1778482103298,38.74,80763.53,0.0,0.95411,6e-05,4.17143]
[1778482109864,38.74,80762.92,0.0,0.95406,6e-05,4.17454]
[1778482114180,38.74,80762.58,0.0,0.95404,6e-05,4.17604]
[1778482114196,38.74,80758.52,0.0,0.95386,6e-05,4.18788]
[1778482114784,38.74,80758.52,0.0,0.95386,6e-05,4.18788]
[1778482114902,38.74,80752.06,0.0,0.95348,6e-05,4.21482]
[1778482115909,38.74,80759.4,0.0,0.95391,6e-05,4.18433]
[1778482117935,38.74,80759.94,0.0,0.95394,6e-05,4.18217]
[1778482118018,38.74,80759.93,0.0,0.95394,6e-05,4.1823]
[1778482120645,38.74,80760.16,0.0,0.95395,6e-05,4.18143]
[1778482120692,38.74,80760.11,0.0,0.95394,6e-05,4.18171]
[1778482120809,38.74,80760.11,0.0,0.95394,6e-05,4.18171]
[1778482120944,38.74,80756.78,0.0,0.95375,6e-05,4.19562]
[1778482123965,38.75,80762.03,0.0,0.95405,6e-05,4.17401]
[1778482125077,38.75,80762.03,0.0,0.95405,6e-05,4.17401]
[1778482125106,38.75,80762.03,0.0,0.95405,6e-05,4.17401]
[1778482125310,38.75,80762.03,0.0,0.95405,6e-05,4.17401]
[1778482125383,38.75,80765.8,0.0,0.95427,6e-05,4.15851]
[1778482129989,38.74,80765.49,0.0,0.95426,6e-05,4.15857]
[1778482130036,38.74,80765.49,0.0,0.95426,6e-05,4.15857]
[1778482130063,38.74,80765.49,0.0,0.95426,6e-05,4.15857]
[1778482133028,38.73,80769.59,0.0,0.95456,6e-05,4.13678]
[1778482134038,38.69,80773.45,0.0,0.95495,6e-05,4.1091]
[1778482135042,38.65,80780.09,0.0,0.95547,6e-05,4.0706]
[1778482135797,38.65,80780.09,0.0,0.95547,6e-05,4.0706]
[1778482135807,38.65,80780.09,0.0,0.95547,6e-05,4.0706]
[1778482135860,38.65,80780.09,0.0,0.95547,6e-05,4.0706]
[1778482136111,38.65,80780.09,0.0,0.95547,6e-05,4.0706]
[1778482136308,38.65,80780.09,0.0,0.95547,6e-05,4.0706]
[1778482136397,38.64,80781.73,0.0,0.95559,6e-05,4.06177]
[1778482137056,38.64,80783.23,0.0,0.95568,6e-05,4.05566]
[1778482141084,38.63,80780.14,0.0,0.95556,6e-05,4.06407]
[1778482143297,38.62,80775.05,0.0,0.95531,6e-05,4.08274]
[1778482143712,38.62,80775.05,0.0,0.95531,6e-05,4.08274]
[1778482144568,38.62,80775.05,0.0,0.95531,6e-05,4.08274]
[1778482144640,38.62,80775.05,0.0,0.95531,6e-05,4.08274]
[1778482144631,38.62,80766.52,0.0,0.95484,6e-05,4.11626]
[1778482144811,38.62,80766.52,0.0,0.95484,6e-05,4.11626]
[1778482150178,38.61,80765.05,0.0,0.95478,6e-05,4.12068]
[1778482152161,38.61,80761.93,0.0,0.95462,6e-05,4.13232]
[1778482153049,38.61,80761.93,0.0,0.95462,6e-05,4.13232]
[1778482153059,38.61,80761.93,0.0,0.95462,6e-05,4.13232]
[1778482153342,38.61,80761.93,0.0,0.95462,6e-05,4.13232]
[1778482157724,38.61,80762.42,0.0,0.95464,6e-05,4.13089]
[1778482157810,38.61,80762.42,0.0,0.95464,6e-05,4.13089]
[1778482163243,38.61,80762.15,0.0,0.95463,6e-05,4.13196]
[1778482164110,38.61,80762.15,0.0,0.95463,6e-05,4.13196]
[1778482164161,38.61,80762.15,0.0,0.95463,6e-05,4.13196]
[1778482164310,38.61,80762.15,0.0,0.95463,6e-05,4.13196]
[1778482170295,38.6,80758.73,0.0,0.95445,6e-05,4.14454]
[1778482171701,38.6,80758.73,0.0,0.95445,6e-05,4.14454]
[1778482171809,38.6,80759.52,0.0,0.95455,6e-05,4.13616]
[1778482171833,38.6,80759.52,0.0,0.95455,6e-05,4.13616]
[1778482173316,38.6,80756.54,0.0,0.95437,6e-05,4.14872]
[1778482174440,38.6,80756.54,0.0,0.95437,6e-05,4.14872]
[1778482174560,38.6,80756.54,0.0,0.95437,6e-05,4.14872]
[1778482174619,38.6,80752.88,0.0,0.95416,6e-05,4.16413]
[1778482175330,38.6,80750.9,0.0,0.95405,6e-05,4.17235]
[1778482176337,38.6,80753.09,0.0,0.95417,6e-05,4.16333]
[1778482179456,38.61,80750.7,0.0,0.95403,6e-05,4.17354]
[1778482180318,38.61,80750.7,0.0,0.95403,6e-05,4.17354]
[1778482180363,38.61,80750.7,0.0,0.95403,6e-05,4.17354]
[1778482180557,38.61,80750.7,0.0,0.95403,6e-05,4.17354]
[1778482186115,38.61,80748.79,0.0,0.95392,6e-05,4.18177]
[1778482186167,38.61,80748.79,0.0,0.95392,6e-05,4.18177]
[1778482186310,38.61,80748.79,0.0,0.95392,6e-05,4.18177]
[1778482187424,38.61,80749.59,0.0,0.95396,6e-05,4.17848]
[1778482187563,38.61,80749.59,0.0,0.95396,6e-05,4.17848]
[1778482188519,38.6,80754.07,0.0,0.95423,6e-05,4.15918]
[1778482189526,38.6,80759.38,0.0,0.95454,6e-05,4.1365]
[1778482193024,38.6,80758.56,0.0,0.9545,6e-05,4.13945]
[1778482193059,38.6,80758.56,0.0,0.9545,6e-05,4.13945]
[1778482193087,38.6,80758.56,0.0,0.9545,6e-05,4.13945]
[1778482193637,38.6,80758.56,0.0,0.9545,6e-05,4.13945]
[1778482193810,38.6,80757.49,0.0,0.95445,6e-05,4.14321]
[1778482199596,38.59,80756.98,0.0,0.95448,6e-05,4.14128]
[1778482200716,38.59,80756.98,0.0,0.95448,6e-05,4.14128]
[1778482200730,38.58,80752.99,0.0,0.95426,6e-05,4.15714]
[1778482200809,38.58,80752.99,0.0,0.95426,6e-05,4.15714]
[1778482200947,38.58,80752.99,0.0,0.95426,6e-05,4.15714]
[1778482202025,38.58,80751.4,0.0,0.95417,6e-05,4.16304]
[1778482202126,38.58,80751.4,0.0,0.95417,6e-05,4.16304]
[1778482202618,38.58,80756.56,0.0,0.95448,6e-05,4.14094]
[1778482203624,38.58,80763.26,0.0,0.95487,6e-05,4.11259]
[1778482208659,38.56,80765.14,0.0,0.95506,6e-05,4.09902]
[1778482209681,38.56,80765.14,0.0,0.95506,6e-05,4.09902]
[1778482209733,38.56,80765.14,0.0,0.95506,6e-05,4.09902]
[1778482209666,38.55,80767.13,0.0,0.95519,6e-05,4.08969]
[1778482209810,38.55,80767.13,0.0,0.95519,6e-05,4.08969]
[1778482216716,38.53,80768.41,0.0,0.95537,6e-05,4.07651]
[1778482221751,38.51,80769.54,0.0,0.95551,6e-05,4.06632]
[1778482222710,38.51,80769.54,0.0,0.95551,6e-05,4.06632]
[1778482222762,38.51,80769.54,0.0,0.95551,6e-05,4.06632]
[1778482222808,38.5,80769.57,0.0,0.95552,6e-05,4.0651]
[1778482224909,38.5,80769.75,0.0,0.95556,6e-05,4.06218]
[1778482225001,38.5,80769.75,0.0,0.95556,6e-05,4.06218]
[1778482225779,38.49,80772.54,0.0,0.95573,6e-05,4.04968]
[1778482226786,38.49,80774.57,0.0,0.95586,6e-05,4.04032]
[1778482227957,38.49,80774.57,0.0,0.95586,6e-05,4.04032]
[1778482228005,38.49,80774.57,0.0,0.95586,6e-05,4.04032]
[1778482228060,38.49,80774.57,0.0,0.95586,6e-05,4.04032]
[1778482228800,38.48,80776.59,0.0,0.956,6e-05,4.02998]
[1778482233835,38.47,80776.71,0.0,0.95613,6e-05,4.01916]
[1778482236856,38.46,80778.58,0.0,0.95628,6e-05,4.0085]
[1778482239877,38.45,80780.2,0.0,0.95641,6e-05,3.99894]
[1778482244912,38.4,80778.97,0.0,0.95652,6e-05,3.99037]
[1778482249947,38.39,80778.45,0.0,0.95656,6e-05,3.98769]
[1778482254983,38.37,80778.68,0.0,0.95664,6e-05,3.98201]
[1778482260023,38.35,80779.52,0.0,0.95674,6e-05,3.97393]
[1778482265058,38.34,80781.32,0.0,0.95691,6e-05,3.96204]
[1778482266065,38.34,80783.26,0.0,0.95703,6e-05,3.95328]
[1778482271100,38.32,80782.91,0.0,0.95707,6e-05,3.95022]
[1778482275646,38.31,80783.03,0.0,0.95711,5e-05,3.94704]
[1778482279157,38.3,80777.32,0.0,0.95685,6e-05,3.96564]
[1778482283186,38.28,80775.28,0.0,0.95679,6e-05,3.97016]
[1778482288220,38.27,80776.11,0.0,0.9569,6e-05,3.96216]
[1778482289866,38.27,80776.15,0.0,0.95692,6e-05,3.96108]
[1778482290780,38.26,80778.26,0.0,0.95706,6e-05,3.95072]
[1778482291241,38.26,80782.58,0.0,0.95735,5e-05,3.92814]
[1778482294262,38.25,80785.43,0.0,0.95754,5e-05,3.91408]
[1778482299297,38.24,80786.03,0.0,0.95762,5e-05,3.90747]
[1778482301021,38.23,80786.25,0.0,0.95765,5e-05,3.90574]
[1778482308362,38.21,80793.44,0.0,0.95813,5e-05,3.87025]
[1778482309369,38.21,80797.24,0.0,0.95834,5e-05,3.85428]
[1778482311384,38.2,80800.32,0.0,0.95853,5e-05,3.84051]
[1778482314404,38.2,80804.02,0.0,0.95876,5e-05,3.82362]
[1778482315411,38.19,80806.75,0.0,0.95891,5e-05,3.81208]
[1778482317425,38.19,80810.6,0.0,0.95913,5e-05,3.79547]
[1778482318432,38.19,80807.2,0.0,0.95896,5e-05,3.80823]
[1778482326488,38.17,80807.52,0.0,0.95905,5e-05,3.80156]
[1778482329509,38.16,80805.69,0.0,0.95898,5e-05,3.80679]
[1778482334544,38.15,80804.99,0.0,0.95899,5e-05,3.8062]
[1778482339579,38.14,80806.02,0.0,0.95909,5e-05,3.79875]
[1778482344614,38.13,80803.02,0.0,0.95897,5e-05,3.80727]
[1778482345621,38.12,80799.14,0.0,0.95878,5e-05,3.82131]
[1778482348642,38.12,80796.74,0.0,0.95868,5e-05,3.82872]
[1778482353677,38.11,80796.09,0.0,0.95875,5e-05,3.82264]
[1778482362740,38.08,80795.41,0.0,0.9588,5e-05,3.81895]
[1778482364756,38.08,80797.64,0.0,0.95893,5e-05,3.80868]
[1778482368782,38.07,80799.44,0.0,0.95907,5e-05,3.79878]
[1778482369791,38.07,80801.65,0.0,0.95919,5e-05,3.78935]
[1778482374827,38.06,80802.36,0.0,0.95927,5e-05,3.78327]
[1778482379566,38.05,80802.29,0.0,0.9593,5e-05,3.78159]
[1778482382883,38.04,80805.22,0.0,0.95949,5e-05,3.76682]
[1778482384897,38.04,80808.69,0.0,0.95969,5e-05,3.7519]
[1778482385904,38.03,80815.97,0.0,0.96008,5e-05,3.72273]
[1778482388925,38.03,80824.88,0.0,0.96057,5e-05,3.68632]
[1778482389932,38.03,80829.16,0.0,0.9608,5e-05,3.66921]
[1778482394967,38.02,80829.89,0.0,0.96086,5e-05,3.66417]
[1778482398995,38.01,80828.34,0.0,0.96081,5e-05,3.66847]
[1778482401009,38.01,80829.88,0.0,0.9609,5e-05,3.66163]
[1778482403023,38.01,80837.28,0.0,0.96129,5e-05,3.63218]
[1778482404030,38.01,80843.44,0.0,0.9616,5e-05,3.60811]
[1778482405350,38.01,80843.44,0.0,0.9616,5e-05,3.60811]
[1778482405410,38.01,80843.44,0.0,0.9616,5e-05,3.60811]
[1778482405564,38.01,80843.44,0.0,0.9616,5e-05,3.60811]
[1778482405608,38.0,80846.05,0.0,0.96174,5e-05,3.59777]
[1778482411079,38.0,80841.82,0.0,0.9616,5e-05,3.60719]
[1778482412086,38.0,80839.56,0.0,0.96149,5e-05,3.61554]
[1778482417121,37.99,80838.55,0.0,0.96146,5e-05,3.61774]
[1778482422156,37.99,80836.18,0.0,0.96136,5e-05,3.62516]
[1778482424170,37.98,80834.25,0.0,0.96127,5e-05,3.63188]
[1778482429207,37.98,80834.79,0.0,0.96132,5e-05,3.62797]
[1778482434242,37.97,80833.77,0.0,0.9613,5e-05,3.63013]
[1778482439277,37.96,80829.94,0.0,0.96112,5e-05,3.64315]
[1778482443306,37.96,80825.91,0.0,0.96094,5e-05,3.6572]
[1778482445320,37.96,80822.93,0.0,0.96079,5e-05,3.66794]
[1778482446327,37.96,80817.81,0.0,0.96053,5e-05,3.68743]
[1778482447334,37.95,80816.03,0.0,0.96045,5e-05,3.69391]
[1778482453376,37.94,80812.26,0.0,0.96029,5e-05,3.70579]
[1778482457404,37.94,80810.24,0.0,0.96021,5e-05,3.71174]
[1778482460426,37.93,80812.01,0.0,0.96032,5e-05,3.70332]
[1778482465461,37.92,80812.62,0.0,0.96038,5e-05,3.69857]
[1778482467476,37.92,80815.18,0.0,0.96053,5e-05,3.68764]
[1778482472511,37.91,80819.04,0.0,0.96081,5e-05,3.66543]
[1778482474525,37.91,80821.41,0.0,0.96094,5e-05,3.6554]
[1778482479561,37.9,80821.8,0.0,0.96099,5e-05,3.65191]
[1778482485605,37.9,80823.07,0.0,0.96108,5e-05,3.64462]
[1778482486612,37.9,80824.77,0.0,0.96118,5e-05,3.63765]
[1778482487619,37.89,80827.44,0.0,0.96132,5e-05,3.62694]
[1778482488626,37.89,80825.91,0.0,0.96124,5e-05,3.63248]
[1778482491647,37.89,80823.98,0.0,0.96116,5e-05,3.63885]
[1778482493661,37.89,80822.45,0.0,0.96109,5e-05,3.64404]
[1778482497689,37.88,80818.26,0.0,0.96089,5e-05,3.65876]
[1778482502724,37.87,80816.54,0.0,0.96083,5e-05,3.66341]
[1778482508766,37.87,80816.53,0.0,0.96086,5e-05,3.66096]
[1778482510780,37.86,80818.48,0.0,0.96098,5e-05,3.65256]
[1778482511787,37.86,80821.02,0.0,0.96112,5e-05,3.64189]
[1778482512794,37.86,80822.64,0.0,0.96121,5e-05,3.63524]
[1778482518836,37.85,80823.44,0.0,0.96128,5e-05,3.62999]
[1778482521857,37.85,80825.83,0.0,0.96141,5e-05,3.61969]
[1778482526892,37.84,80825.49,0.0,0.96142,5e-05,3.61934]
[1778482531927,37.84,80825.91,0.0,0.96151,5e-05,3.61119]
[1778482534948,37.83,80827.89,0.0,0.96162,5e-05,3.60262]
[1778482539983,37.83,80827.53,0.0,0.96162,5e-05,3.60254]
[1778482546025,37.82,80827.33,0.0,0.96163,5e-05,3.60156]
[1778482554083,37.82,80828.13,0.0,0.9617,5e-05,3.59619]
[1778482557104,37.81,80829.61,0.0,0.96179,5e-05,3.58965]
[1778482558111,37.81,80831.23,0.0,0.96188,5e-05,3.58316]
[1778482559118,37.81,80832.87,0.0,0.96196,5e-05,3.5766]
[1778482560125,37.81,80834.71,0.0,0.96206,5e-05,3.5693]
[1778482565160,37.81,80835.28,0.0,0.9621,5e-05,3.56594]
[1778482571202,37.8,80835.61,0.0,0.96214,5e-05,3.56325]
[1778482576237,37.8,80834.65,0.0,0.96211,5e-05,3.56572]
[1778482577244,37.8,80830.65,0.0,0.96191,5e-05,3.58081]
[1778482583286,37.79,80830.98,0.0,0.96194,5e-05,3.5779]
[1778482585300,37.79,80832.44,0.0,0.96203,5e-05,3.57177]
[1778482590335,37.78,80832.49,0.0,0.96204,5e-05,3.5703]
[1778482594363,37.78,80831.05,0.0,0.96203,5e-05,3.56993]
[1778482599398,37.78,80832.07,0.0,0.9621,5e-05,3.56476]
[1778482604433,37.77,80833.03,0.0,0.96217,5e-05,3.55986]
[1778482607454,37.77,80835.5,0.0,0.9623,5e-05,3.54971]
[1778482612489,37.77,80836.38,0.0,0.96236,5e-05,3.54527]
[1778482617524,37.76,80837.03,0.0,0.9624,5e-05,3.54175]
[1778482620545,37.76,80840.18,0.0,0.96257,5e-05,3.52915]
[1778482621552,37.76,80842.57,0.0,0.96269,5e-05,3.51989]
[1778482624575,37.76,80840.82,0.0,0.96261,5e-05,3.52609]
[1778482627596,37.76,80836.64,0.0,0.96241,5e-05,3.54152]
[1778482630619,37.75,80838.77,0.0,0.96252,5e-05,3.53281]
[1778482635652,37.75,80838.09,0.0,0.9625,5e-05,3.53449]
[1778482640688,37.75,80838.01,0.0,0.96251,5e-05,3.53387]
[1778482642702,37.75,80840.37,0.0,0.96263,5e-05,3.52452]
[1778482647737,37.74,80839.65,0.0,0.9626,5e-05,3.52642]
[1778482652772,37.74,80840.12,0.0,0.96269,5e-05,3.51891]
[1778482658814,37.74,80841.21,0.0,0.96275,5e-05,3.51379]
[1778482663849,37.74,80840.66,0.0,0.96274,5e-05,3.51503]
[1778482668884,37.73,80840.69,0.0,0.96275,5e-05,3.51406]
[1778482678954,37.73,80841.5,0.0,0.96281,5e-05,3.50911]
[1778482683989,37.72,80840.98,0.0,0.9628,5e-05,3.51024]
[1778482689025,37.72,80841.96,0.0,0.96286,5e-05,3.50565]
[1778482694059,37.72,80842.01,0.0,0.96287,5e-05,3.50461]
[1778482697080,37.72,80843.48,0.0,0.96295,5e-05,3.49851]
[1778482700101,37.71,80845.04,0.0,0.96304,5e-05,3.4921]
[1778482701108,37.71,80849.39,0.0,0.96325,5e-05,3.47551]
[1778482704130,37.71,80850.94,0.0,0.96333,5e-05,3.4693]
[1778482709165,37.71,80851.0,0.0,0.96334,5e-05,3.46853]
[1778482714200,37.71,80852.6,0.0,0.96348,5e-05,3.45723]
[1778482721249,37.71,80852.98,0.0,0.9635,5e-05,3.45524]
[1778482727291,37.71,80852.45,0.0,0.96348,5e-05,3.45678]
[1778482732327,37.7,80852.17,0.0,0.96347,5e-05,3.45747]
[1778482734341,37.7,80855.25,0.0,0.96363,5e-05,3.44575]
[1778482738369,37.7,80853.36,0.0,0.96354,5e-05,3.45265]
[1778482744412,37.7,80852.88,0.0,0.96352,5e-05,3.45406]
[1778482750454,37.7,80853.24,0.0,0.96354,5e-05,3.45232]
[1778482755489,37.7,80853.62,0.0,0.96356,5e-05,3.45058]
[1778482756496,37.7,80856.14,0.0,0.96369,5e-05,3.44107]
[1778482761531,37.7,80856.15,0.0,0.96369,5e-05,3.44082]
[1778482766566,37.7,80856.51,0.0,0.96371,5e-05,3.43925]
[1778482769587,37.7,80858.09,0.0,0.96379,5e-05,3.4332]
[1778482775629,37.7,80857.92,0.0,0.96383,5e-05,3.42887]
[1778482779658,37.7,80853.8,0.0,0.96363,5e-05,3.44418]
[1778482780664,37.7,80849.09,0.0,0.9634,5e-05,3.46183]
[1778482781671,37.7,80847.02,0.0,0.9633,5e-05,3.46955]
[1778482786706,37.69,80846.06,0.0,0.96326,5e-05,3.47263]
[1778482791741,37.69,80846.46,0.0,0.96329,5e-05,3.47054]
[1778482792748,37.69,80827.42,0.0,0.96234,5e-05,3.54279]
[1778482793755,37.69,80820.81,0.0,0.96201,5e-05,3.56791]
[1778482798790,37.7,80820.03,0.0,0.96194,5e-05,3.57329]
[1778482800804,37.7,80822.57,0.0,0.96205,5e-05,3.56447]
[1778482801811,37.7,80815.45,0.0,0.96168,5e-05,3.5924]
[1778482802820,37.7,80811.35,0.0,0.96147,5e-05,3.6087]
[1778482803826,37.7,80815.45,0.0,0.96168,5e-05,3.5925]
[1778482806847,37.7,80813.04,0.0,0.96157,5e-05,3.60089]
[1778482807854,37.7,80811.32,0.0,0.96149,5e-05,3.60722]
[1778482809868,37.7,80809.3,0.0,0.96139,5e-05,3.61436]
[1778482810879,37.7,80798.92,0.0,0.96084,5e-05,3.65569]
[1778482811886,37.7,80785.23,0.0,0.96011,5e-05,3.71032]
[1778482812893,37.71,80783.5,0.0,0.96001,5e-05,3.7179]
[1778482813902,37.71,80781.78,0.0,0.95991,5e-05,3.72544]
[1778482814911,37.71,80788.27,0.0,0.96025,5e-05,3.70052]
[1778482817932,37.72,80789.94,0.0,0.9603,5e-05,3.69621]
[1778482820953,37.73,80787.98,0.0,0.96017,5e-05,3.70623]
[1778482821960,37.73,80785.91,0.0,0.96005,5e-05,3.71517]
[1778482823974,37.73,80787.94,0.0,0.96014,5e-05,3.70863]
[1778482824981,37.74,80790.32,0.0,0.96025,5e-05,3.69999]
[1778482826995,37.74,80792.91,0.0,0.96037,5e-05,3.6913]
[1778482832031,37.75,80792.76,0.0,0.96036,5e-05,3.69076]
[1778482837066,37.77,80795.66,0.0,0.96046,5e-05,3.68322]
[1778482842102,37.78,80797.17,0.0,0.96049,5e-05,3.68119]
[1778482847137,37.79,80796.48,0.0,0.9604,5e-05,3.68777]
[1778482852173,37.81,80798.9,0.0,0.96048,5e-05,3.6821]
[1778482855195,37.81,80793.63,0.0,0.96017,5e-05,3.70508]
[1778482858216,37.87,80791.13,0.0,0.95983,5e-05,3.7307]
[1778482860230,37.87,80778.49,0.0,0.95914,5e-05,3.78218]
[1778482861237,37.87,80778.12,0.0,0.95911,5e-05,3.78425]
[1778482865265,37.88,80771.77,0.0,0.95875,5e-05,3.81142]
[1778482866272,37.88,80768.92,0.0,0.95858,5e-05,3.82401]
[1778482867279,37.88,80771.98,0.0,0.95873,5e-05,3.8123]
[1778482872314,37.89,80774.96,0.0,0.95886,5e-05,3.80325]
[1778482877350,37.9,80773.96,0.0,0.95876,5e-05,3.81024]
[1778482882384,37.91,80772.23,0.0,0.95863,5e-05,3.82015]
[1778482883391,37.92,80769.23,0.0,0.95846,5e-05,3.83277]
[1778482884398,37.92,80770.97,0.0,0.95855,5e-05,3.82636]
[1778482889433,37.93,80771.27,0.0,0.95852,5e-05,3.82808]
[1778482894468,37.94,80771.25,0.0,0.95853,5e-05,3.82608]
[1778482897497,37.94,80765.38,0.0,0.95819,5e-05,3.85144]
[1778482900510,37.95,80769.76,0.0,0.95841,5e-05,3.83551]
[1778482905545,37.96,80769.94,0.0,0.95838,5e-05,3.83775]
[1778482907559,37.96,80774.5,0.0,0.95861,5e-05,3.82066]
[1778482910581,37.97,80777.76,0.0,0.95876,5e-05,3.80949]
[1778482916622,37.98,80778.93,0.0,0.95877,5e-05,3.80866]
[1778482918636,37.99,80777.29,0.0,0.95867,5e-05,3.81647]
[1778482920651,37.99,80774.45,0.0,0.9585,5e-05,3.82906]
[1778482925685,38.0,80774.19,0.0,0.95844,5e-05,3.83309]
[1778482931727,38.01,80775.9,0.0,0.95849,5e-05,3.82979]
[1778482933741,38.02,80784.17,0.0,0.95892,5e-05,3.79798]
[1778482938776,38.03,80783.87,0.0,0.95886,5e-05,3.80238]
[1778482943811,38.04,80783.86,0.0,0.95882,5e-05,3.80554]
[1778482948846,38.05,80783.77,0.0,0.95877,5e-05,3.80896]
[1778482953881,38.06,80783.47,0.0,0.95876,5e-05,3.80811]
[1778482957909,38.07,80777.84,0.0,0.95843,5e-05,3.83299]
[1778482962944,38.07,80776.66,0.0,0.95833,5e-05,3.84045]
[1778482967979,38.08,80775.86,0.0,0.95825,5e-05,3.84631]
[1778482971001,38.09,80777.98,0.0,0.95834,5e-05,3.8394]
[1778482976040,38.1,80778.7,0.0,0.95834,5e-05,3.83921]
[1778482977047,38.1,80776.53,0.0,0.95822,5e-05,3.84844]
[1778482981075,38.11,80768.0,0.0,0.95773,5e-05,3.88482]
[1778482982082,38.11,80761.35,0.0,0.95735,6e-05,3.91218]
[1778482987121,38.12,80761.47,0.0,0.95733,6e-05,3.91408]
[1778482991149,38.12,80763.39,0.0,0.95741,6e-05,3.90826]
[1778482993163,38.13,80761.09,0.0,0.95727,6e-05,3.91857]
[1778482994005,38.13,80761.09,0.0,0.95727,6e-05,3.91857]
[1778483000212,38.14,80760.58,0.0,0.95719,6e-05,3.92414]
[1778483011289,38.16,80760.72,0.0,0.95718,6e-05,3.92377]
[1778483016324,38.17,80761.69,0.0,0.95719,6e-05,3.92274]
[1778483021359,38.17,80761.25,0.0,0.95714,6e-05,3.9268]
[1778483024380,38.18,80746.47,0.0,0.95629,6e-05,3.98833]
[1778483025387,38.18,80742.16,0.0,0.95605,6e-05,4.00601]
[1778483026394,38.18,80742.05,0.0,0.95604,6e-05,4.0071]
[1778483029415,38.18,80738.87,0.0,0.95584,6e-05,4.02107]
[1778483030422,38.18,80741.02,0.0,0.95596,6e-05,4.0125]
[1778483031430,38.18,80743.23,0.0,0.95608,6e-05,4.0037]
[1778483035457,38.19,80745.0,0.0,0.95617,6e-05,3.99762]
[1778483036464,38.19,80748.45,0.0,0.95636,6e-05,3.98379]
[1778483041510,38.19,80746.65,0.0,0.95623,6e-05,3.99274]
[1778483042515,38.2,80744.68,0.0,0.95612,6e-05,4.00112]
[1778483044529,38.2,80739.58,0.0,0.95582,6e-05,4.02264]
[1778483047550,38.2,80744.28,0.0,0.95608,6e-05,4.00405]
[1778483055606,38.21,80744.17,0.0,0.95604,6e-05,4.00669]
[1778483063662,38.21,80745.08,0.0,0.95607,6e-05,4.00516]
[1778483069705,38.22,80748.7,0.0,0.95625,6e-05,3.99195]
[1778483070712,38.22,80746.4,0.0,0.95611,6e-05,4.00167]
[1778483072726,38.22,80745.14,0.0,0.95609,6e-05,4.0022]
[1778483077761,38.23,80744.74,0.0,0.95605,6e-05,4.00522]
[1778483080782,38.23,80742.63,0.0,0.95592,6e-05,4.0147]
[1778483083803,38.23,80740.42,0.0,0.95578,6e-05,4.02455]
[1778483085817,38.23,80742.13,0.0,0.95587,6e-05,4.018]
[1778483090852,38.24,80742.71,0.0,0.95589,6e-05,4.01686]
[1778483094880,38.24,80740.89,0.0,0.95577,6e-05,4.02527]
[1778483097901,38.24,80738.03,0.0,0.9556,6e-05,4.0377]
[1778483098908,38.24,80739.96,0.0,0.95571,6e-05,4.02995]
[1778483100927,38.25,80735.65,0.0,0.95545,6e-05,4.04814]
[1778483101959,38.25,80721.95,0.0,0.95464,6e-05,4.10674]
[1778483102955,38.25,80721.81,0.0,0.95463,6e-05,4.1074]
[1778483104901,38.25,80721.27,0.0,0.9546,6e-05,4.10973]
[1778483105241,38.25,80721.27,0.0,0.9546,6e-05,4.10973]
[1778483105350,38.25,80727.23,0.0,0.95494,6e-05,4.085]
[1778483105976,38.25,80731.19,0.0,0.95517,6e-05,4.06869]
[1778483110007,38.25,80729.12,0.0,0.95504,6e-05,4.07785]
[1778483111011,38.25,80722.06,0.0,0.95463,6e-05,4.10733]
[1778483112019,38.25,80717.97,0.0,0.9544,6e-05,4.12447]
[1778483113019,38.25,80717.97,0.0,0.9544,6e-05,4.12447]
[1778483114033,38.26,80714.01,0.0,0.95416,6e-05,4.14157]
[1778483116660,38.26,80713.33,0.0,0.95412,6e-05,4.1446]
[1778483116750,38.26,80713.88,0.0,0.95415,6e-05,4.14244]
[1778483116834,38.26,80713.88,0.0,0.95415,6e-05,4.14244]
[1778483117054,38.26,80714.5,0.0,0.95418,6e-05,4.13984]
[1778483118253,38.26,80714.5,0.0,0.95418,6e-05,4.13984]
[1778483118309,38.26,80714.5,0.0,0.95418,6e-05,4.13984]
[1778483118329,38.26,80714.5,0.0,0.95418,6e-05,4.13984]
[1778483118694,38.26,80714.5,0.0,0.95418,6e-05,4.13984]
[1778483118349,38.26,80717.17,0.0,0.95434,6e-05,4.12869]
[1778483118812,38.26,80717.17,0.0,0.95434,6e-05,4.12869]
[1778483124103,38.26,80716.83,0.0,0.95431,6e-05,4.13037]
[1778483129135,38.26,80716.78,0.0,0.95431,6e-05,4.13076]
[1778483129186,38.26,80716.78,0.0,0.95431,6e-05,4.13076]
[1778483129309,38.26,80716.78,0.0,0.95431,6e-05,4.13076]
[1778483129367,38.26,80718.46,0.0,0.95441,6e-05,4.12378]
[1778483135183,38.26,80718.76,0.0,0.95447,6e-05,4.1177]
[1778483140479,38.26,80718.77,0.0,0.95447,6e-05,4.11797]
[1778483140560,38.26,80718.77,0.0,0.95447,6e-05,4.11797]
[1778483140809,38.26,80718.22,0.0,0.95443,6e-05,4.12044]
[1778483146265,38.26,80715.74,0.0,0.95428,6e-05,4.13124]
[1778483147276,38.26,80706.78,0.0,0.95376,6e-05,4.16891]
[1778483147922,38.26,80706.78,0.0,0.95376,6e-05,4.16891]
[1778483147989,38.26,80706.78,0.0,0.95376,6e-05,4.16891]
[1778483148071,38.26,80706.78,0.0,0.95376,6e-05,4.16891]
[1778483148282,38.26,80704.61,0.0,0.95363,6e-05,4.17806]
[1778483149289,38.26,80701.81,0.0,0.95346,6e-05,4.18987]
[1778483153218,38.26,80700.78,0.0,0.9534,6e-05,4.19406]
[1778483153269,38.26,80700.78,0.0,0.9534,6e-05,4.19406]
[1778483153320,38.26,80700.78,0.0,0.9534,6e-05,4.19406]
[1778483153370,38.26,80698.87,0.0,0.95329,6e-05,4.20213]
[1778483155332,38.26,80700.53,0.0,0.95339,6e-05,4.19492]
[1778483160367,38.26,80706.66,0.0,0.95376,6e-05,4.16888]
[1778483161374,38.26,80708.61,0.0,0.95387,6e-05,4.16068]
[1778483162684,38.26,80708.61,0.0,0.95387,6e-05,4.16068]
[1778483162736,38.26,80708.61,0.0,0.95387,6e-05,4.16068]
[1778483162808,38.26,80709.99,0.0,0.95395,6e-05,4.15493]
[1778483169431,38.26,80711.62,0.0,0.95404,6e-05,4.14859]
[1778483171445,38.26,80708.69,0.0,0.95387,6e-05,4.16103]
[1778483173130,38.26,80707.31,0.0,0.95378,6e-05,4.1669]
[1778483173181,38.26,80707.31,0.0,0.95378,6e-05,4.1669]
[1778483173309,38.26,80707.31,0.0,0.95378,6e-05,4.1669]
[1778483178501,38.27,80707.56,0.0,0.9538,6e-05,4.16611]
[1778483180823,38.27,80707.02,0.0,0.95376,6e-05,4.16868]
[1778483180884,38.27,80707.02,0.0,0.95376,6e-05,4.16868]
[1778483181061,38.27,80707.02,0.0,0.95376,6e-05,4.16868]
[1778483186557,38.27,80706.35,0.0,0.95371,6e-05,4.17223]
[1778483187204,38.27,80706.35,0.0,0.95371,6e-05,4.17223]
[1778483187256,38.27,80706.35,0.0,0.95371,6e-05,4.17223]
[1778483187315,38.27,80706.35,0.0,0.95371,6e-05,4.17223]
[1778483187564,38.27,80703.44,0.0,0.95354,6e-05,4.18463]
[1778483192599,38.27,80702.98,0.0,0.95356,6e-05,4.18122]
[1778483194015,38.27,80703.05,0.0,0.95357,6e-05,4.18093]
[1778483194059,38.27,80703.05,0.0,0.95357,6e-05,4.18093]
[1778483194067,38.27,80703.05,0.0,0.95357,6e-05,4.18093]
[1778483194613,38.27,80705.31,0.0,0.9537,6e-05,4.17141]
[1778483195236,38.27,80705.31,0.0,0.9537,6e-05,4.17141]
[1778483195311,38.27,80705.31,0.0,0.9537,6e-05,4.17141]
[1778483195620,38.27,80708.02,0.0,0.95386,6e-05,4.16003]
[1778483196627,38.27,80709.8,0.0,0.95396,6e-05,4.15259]
[1778483197634,38.27,80712.85,0.0,0.95414,6e-05,4.13985]
[1778483203677,38.28,80713.2,0.0,0.95413,6e-05,4.14054]
[1778483205603,38.28,80713.2,0.0,0.95413,6e-05,4.14054]
[1778483205655,38.28,80713.2,0.0,0.95413,6e-05,4.14054]
[1778483205814,38.28,80713.2,0.0,0.95413,6e-05,4.14054]
[1778483206698,38.28,80709.5,0.0,0.95391,6e-05,4.15623]
[1778483207705,38.28,80704.16,0.0,0.9536,6e-05,4.17898]
[1778483208712,38.28,80701.16,0.0,0.95342,6e-05,4.19163]
[1778483210950,38.28,80701.05,0.0,0.95341,6e-05,4.19207]
[1778483211002,38.28,80701.05,0.0,0.95341,6e-05,4.19207]
[1778483211059,38.28,80701.05,0.0,0.95341,6e-05,4.19207]
[1778483211733,38.28,80697.6,0.0,0.95321,6e-05,4.2066]
[1778483214771,38.3,80696.13,0.0,0.95304,6e-05,4.2184]
[1778483214811,38.3,80696.13,0.0,0.95304,6e-05,4.2184]
[1778483214822,38.3,80696.13,0.0,0.95304,6e-05,4.2184]
[1778483214754,38.31,80691.6,0.0,0.9527,6e-05,4.24314]
[1778483215957,38.33,80691.44,0.0,0.95262,6e-05,4.2489]
[1778483216064,38.33,80691.44,0.0,0.95262,6e-05,4.2489]
[1778483221803,38.34,80694.86,0.0,0.95278,6e-05,4.23736]
[1778483223432,38.34,80696.29,0.0,0.95286,6e-05,4.23181]
[1778483223484,38.34,80696.29,0.0,0.95286,6e-05,4.23181]
[1778483223558,38.34,80696.29,0.0,0.95286,6e-05,4.23181]
[1778483225831,38.35,80700.1,0.0,0.95307,6e-05,4.21665]
[1778483226839,38.35,80702.32,0.0,0.9532,6e-05,4.20719]
[1778483229861,38.34,80704.84,0.0,0.95336,6e-05,4.19639]
[1778483232563,38.34,80704.84,0.0,0.95336,6e-05,4.19639]
[1778483232602,38.34,80704.84,0.0,0.95336,6e-05,4.19639]
[1778483232882,38.34,80706.45,0.0,0.95345,6e-05,4.1895]
[1778483233889,38.34,80711.22,0.0,0.95373,6e-05,4.1694]
[1778483235444,38.34,80711.22,0.0,0.95373,6e-05,4.1694]
[1778483236910,38.34,80708.0,0.0,0.95354,6e-05,4.18295]
[1778483238812,38.34,80708.0,0.0,0.95354,6e-05,4.18295]
[1778483241945,38.34,80705.43,0.0,0.95339,6e-05,4.19365]
[1778483246980,38.42,80704.83,0.0,0.95304,6e-05,4.21945]
[1778483252016,38.43,80709.49,0.0,0.95333,6e-05,4.19716]
[1778483257051,38.49,80709.81,0.0,0.9531,6e-05,4.2136]
[1778483258058,38.49,80708.04,0.0,0.95299,6e-05,4.2216]
[1778483260072,38.49,80704.88,0.0,0.95279,6e-05,4.23598]
[1778483262086,38.5,80707.4,0.0,0.95292,6e-05,4.22634]
[1778483264100,38.5,80709.93,0.0,0.95306,6e-05,4.2167]
[1778483269135,38.51,80710.22,0.0,0.95304,6e-05,4.21811]
[1778483274170,38.52,80710.31,0.0,0.95301,6e-05,4.22031]
[1778483280212,38.53,80710.2,0.0,0.95296,6e-05,4.22384]
[1778483283233,38.53,80708.55,0.0,0.95284,6e-05,4.23231]
[1778483284240,38.53,80710.84,0.0,0.95297,6e-05,4.22314]
[1778483290282,38.54,80710.57,0.0,0.95291,6e-05,4.2273]
[1778483296325,38.55,80710.0,0.0,0.95284,6e-05,4.23264]
[1778483299346,38.56,80712.12,0.0,0.95294,6e-05,4.22515]
[1778483309416,38.57,80708.31,0.0,0.95265,6e-05,4.24611]
[1778483314454,38.58,80708.06,0.0,0.95266,6e-05,4.2441]
[1778483317475,38.59,80703.73,0.0,0.95238,6e-05,4.26377]
[1778483318482,38.59,80701.07,0.0,0.95221,6e-05,4.2755]
[1778483323517,38.59,80699.84,0.0,0.95211,6e-05,4.28277]
[1778483324524,38.6,80698.01,0.0,0.952,6e-05,4.29095]
[1778483325531,38.6,80695.8,0.0,0.95186,6e-05,4.30076]
[1778483330566,38.6,80696.91,0.0,0.9519,6e-05,4.2979]
[1778483335601,38.61,80696.87,0.0,0.95187,6e-05,4.29997]
[1778483338622,38.61,80700.84,0.0,0.95209,6e-05,4.2842]
[1778483343657,38.62,80702.29,0.0,0.95215,6e-05,4.27995]
[1778483348692,38.63,80702.47,0.0,0.95213,6e-05,4.28156]
[1778483350706,38.63,80704.17,0.0,0.95222,6e-05,4.27515]
[1778483353159,38.63,80703.18,0.0,0.95215,6e-05,4.28015]
[1778483353859,38.63,80703.18,0.0,0.95215,6e-05,4.28015]
[1778483353958,38.63,80733.93,0.0,0.95396,6e-05,4.15108]
[1778483354734,38.63,80742.51,0.0,0.95446,6e-05,4.11579]
[1778483355741,38.63,80738.5,0.0,0.95422,6e-05,4.13244]
[1778483356842,38.63,80738.5,0.0,0.95422,6e-05,4.13244]
[1778483358762,38.63,80745.17,0.0,0.95461,6e-05,4.10489]
[1778483361578,38.63,80747.77,0.0,0.95476,6e-05,4.09428]
[1778483361630,38.63,80747.77,0.0,0.95476,6e-05,4.09428]
[1778483362557,38.63,80747.84,0.0,0.95476,6e-05,4.09405]
[1778483367825,38.64,80749.22,0.0,0.95483,6e-05,4.08876]
[1778483372861,38.64,80750.31,0.0,0.95494,6e-05,4.07981]
[1778483374194,38.64,80750.51,0.0,0.95495,6e-05,4.07905]
[1778483374245,38.64,80750.51,0.0,0.95495,6e-05,4.07905]
[1778483374310,38.64,80750.51,0.0,0.95495,6e-05,4.07905]
[1778483375882,38.64,80750.28,0.0,0.95493,6e-05,4.08013]
[1778483380919,38.64,80750.14,0.0,0.95492,6e-05,4.08102]
[1778483385953,38.64,80749.33,0.0,0.95487,6e-05,4.08461]
[1778483387837,38.64,80749.33,0.0,0.95487,6e-05,4.08461]
[1778483387878,38.64,80749.33,0.0,0.95487,6e-05,4.08461]
[1778483387967,38.64,80749.1,0.0,0.95486,6e-05,4.08564]
[1778483388058,38.64,80749.1,0.0,0.95486,6e-05,4.08564]
[1778483393213,38.64,80749.21,0.0,0.95486,6e-05,4.08535]
[1778483399045,38.64,80749.59,0.0,0.95488,6e-05,4.08403]
[1778483400728,38.64,80749.59,0.0,0.95488,6e-05,4.08403]
[1778483400774,38.64,80749.59,0.0,0.95488,6e-05,4.08403]
[1778483400808,38.64,80749.59,0.0,0.95488,6e-05,4.08403]
[1778483400887,38.64,80749.48,0.0,0.95487,6e-05,4.08454]
[1778483404780,38.64,80749.49,0.0,0.95487,6e-05,4.08453]
[1778483404819,38.64,80760.13,0.0,0.95548,6e-05,4.04107]
[1778483405090,38.64,80763.36,0.0,0.95566,6e-05,4.02788]
[1778483407801,38.64,80761.06,0.0,0.95553,6e-05,4.03739]
[1778483413146,38.65,80762.54,0.0,0.9556,6e-05,4.03207]
[1778483416590,38.65,80762.54,0.0,0.9556,6e-05,4.03207]
[1778483416635,38.65,80762.54,0.0,0.9556,6e-05,4.03207]
[1778483416809,38.65,80762.54,0.0,0.9556,6e-05,4.03207]
[1778483416907,38.65,80763.13,0.0,0.95563,6e-05,4.0301]
[1778483422209,38.65,80762.99,0.0,0.95561,6e-05,4.0312]
[1778483427244,38.65,80750.0,0.0,0.95487,6e-05,4.08487]
[1778483428251,38.65,80746.69,0.0,0.95468,6e-05,4.09852]
[1778483429643,38.65,80746.69,0.0,0.95468,6e-05,4.09852]
[1778483429728,38.65,80746.69,0.0,0.95468,6e-05,4.09852]
[1778483429811,38.65,80746.69,0.0,0.95468,6e-05,4.09852]
[1778483429913,38.65,80746.39,0.0,0.95466,6e-05,4.09975]
[1778483432279,38.65,80744.0,0.0,0.95458,6e-05,4.10433]
[1778483433286,38.65,80738.27,0.0,0.95425,6e-05,4.12802]
[1778483435888,38.65,80738.21,0.0,0.95424,6e-05,4.12822]
[1778483435937,38.65,80738.21,0.0,0.95424,6e-05,4.12822]
[1778483436063,38.65,80738.21,0.0,0.95424,6e-05,4.12822]
[1778483435989,38.65,80738.17,0.0,0.95424,6e-05,4.12829]
[1778483441343,38.65,80737.22,0.0,0.95419,6e-05,4.13201]
[1778483445143,38.65,80737.78,0.0,0.95423,6e-05,4.12957]
[1778483445312,38.65,80737.78,0.0,0.95423,6e-05,4.12957]
[1778483445391,38.65,80737.78,0.0,0.95423,6e-05,4.12957]
[1778483445491,38.65,80743.03,0.0,0.95453,6e-05,4.10781]
[1778483446354,38.65,80743.03,0.0,0.95453,6e-05,4.10781]
[1778483446569,38.65,80743.03,0.0,0.95453,6e-05,4.10781]
[1778483446666,38.65,80743.03,0.0,0.95453,6e-05,4.10781]
[1778483448392,38.65,80749.28,0.0,0.95489,6e-05,4.08206]
[1778483450877,38.65,80751.86,0.0,0.95503,6e-05,4.07151]
[1778483450919,38.65,80751.86,0.0,0.95503,6e-05,4.07151]
[1778483451063,38.65,80751.86,0.0,0.95503,6e-05,4.07151]
[1778483450974,38.65,80752.45,0.0,0.95507,6e-05,4.06922]
[1778483451413,38.65,80755.73,0.0,0.95525,6e-05,4.05578]
[1778483452420,38.65,80759.91,0.0,0.95549,6e-05,4.03877]
[1778483454434,38.65,80768.11,0.0,0.95595,6e-05,4.00561]
[1778483456736,38.65,80769.23,0.0,0.95601,6e-05,4.00124]
[1778483456808,38.65,80769.23,0.0,0.95601,6e-05,4.00124]
[1778483457089,38.65,80769.23,0.0,0.95601,6e-05,4.00124]
[1778483456894,38.65,80771.01,0.0,0.9561,6e-05,3.99437]
[1778483457502,38.65,80771.01,0.0,0.9561,6e-05,3.99437]
[1778483457558,38.65,80771.01,0.0,0.9561,6e-05,3.99437]
[1778483457601,38.65,80781.46,0.0,0.95668,6e-05,3.95216]
[1778483458462,38.65,80781.77,0.0,0.9567,6e-05,3.95116]
[1778483461483,38.66,80775.51,0.0,0.95634,6e-05,3.97721]
[1778483463174,38.66,80774.75,0.0,0.95629,6e-05,3.9805]
[1778483463217,38.66,80774.75,0.0,0.95629,6e-05,3.9805]
[1778483463309,38.66,80774.75,0.0,0.95629,6e-05,3.9805]
[1778483463497,38.66,80776.15,0.0,0.95637,6e-05,3.97507]
[1778483466519,38.66,80773.42,0.0,0.95621,6e-05,3.98678]
[1778483471554,38.66,80773.8,0.0,0.95621,6e-05,3.98629]
[1778483473930,38.66,80773.01,0.0,0.95617,6e-05,3.9897]
[1778483473980,38.66,80773.01,0.0,0.95617,6e-05,3.9897]
[1778483474060,38.66,80773.01,0.0,0.95617,6e-05,3.9897]
[1778483474031,38.67,80773.01,0.0,0.95616,6e-05,3.99012]
[1778483479611,38.67,80773.27,0.0,0.95616,6e-05,3.9901]
[1778483480220,38.67,80773.27,0.0,0.95616,6e-05,3.9901]
[1778483480272,38.67,80773.27,0.0,0.95616,6e-05,3.9901]
[1778483480310,38.67,80773.27,0.0,0.95616,6e-05,3.9901]
[1778483480618,38.67,80772.94,0.0,0.95614,6e-05,3.99165]
[1778483485669,38.67,80772.33,0.0,0.95609,6e-05,3.99518]
[1778483486323,38.67,80772.33,0.0,0.95609,6e-05,3.99518]
[1778483486331,38.67,80772.33,0.0,0.95609,6e-05,3.99518]
[1778483486559,38.67,80772.33,0.0,0.95609,6e-05,3.99518]
[1778483486678,38.67,80772.22,0.0,0.95608,6e-05,3.99583]
[1778483491713,38.68,80773.7,0.0,0.9562,6e-05,3.98565]
[1778483496617,38.68,80775.64,0.0,0.9563,6e-05,3.97867]
[1778483496669,38.68,80775.64,0.0,0.9563,6e-05,3.97867]
[1778483496810,38.68,80775.64,0.0,0.9563,6e-05,3.97867]
[1778483496826,38.68,80775.21,0.0,0.95627,6e-05,3.98087]
[1778483502790,38.69,80775.16,0.0,0.95625,6e-05,3.98221]
[1778483503876,38.69,80775.16,0.0,0.95625,6e-05,3.98221]
[1778483503928,38.69,80775.16,0.0,0.95625,6e-05,3.98221]
[1778483504059,38.69,80775.16,0.0,0.95625,6e-05,3.98221]
[1778483504029,38.69,80774.69,0.0,0.95622,6e-05,3.98456]
[1778483509839,38.69,80773.99,0.0,0.95616,6e-05,3.98872]
[1778483514690,38.69,80775.57,0.0,0.95624,6e-05,3.9832]
[1778483514738,38.69,80775.57,0.0,0.95624,6e-05,3.9832]
[1778483514809,38.69,80775.57,0.0,0.95624,6e-05,3.9832]
[1778483514874,38.7,80775.47,0.0,0.95623,6e-05,3.98383]
[1778483517542,38.7,80775.14,0.0,0.95621,6e-05,3.98562]
[1778483517558,38.7,80775.14,0.0,0.95621,6e-05,3.98562]
[1778483517895,38.7,80775.47,0.0,0.95622,6e-05,3.98451]
[1778483522931,38.7,80775.57,0.0,0.95621,6e-05,3.98526]
[1778483524571,38.7,80774.82,0.0,0.95617,6e-05,3.98853]
[1778483524619,38.7,80774.82,0.0,0.95617,6e-05,3.98853]
[1778483524808,38.7,80774.82,0.0,0.95617,6e-05,3.98853]
[1778483524909,38.7,80774.82,0.0,0.95616,6e-05,3.98875]
[1778483530987,38.71,80776.49,0.0,0.95624,6e-05,3.98339]
[1778483531289,38.71,80776.49,0.0,0.95624,6e-05,3.98339]
[1778483531310,38.71,80776.49,0.0,0.95624,6e-05,3.98339]
[1778483531338,38.71,80776.49,0.0,0.95624,6e-05,3.98339]
[1778483534008,38.71,80777.62,0.0,0.95629,6e-05,3.97956]
[1778483537031,38.71,80774.93,0.0,0.95613,6e-05,3.99118]
[1778483538186,38.71,80774.89,0.0,0.95612,6e-05,3.99158]
[1778483538233,38.71,80774.89,0.0,0.95612,6e-05,3.99158]
[1778483538310,38.71,80774.89,0.0,0.95612,6e-05,3.99158]
[1778483539045,38.71,80775.1,0.0,0.95613,6e-05,3.99096]
[1778483539191,38.71,80775.1,0.0,0.95613,6e-05,3.99096]
[1778483539319,38.71,80775.1,0.0,0.95613,6e-05,3.99096]
[1778483540052,38.72,80776.54,0.0,0.95621,6e-05,3.98538]
[1778483545087,38.72,80776.43,0.0,0.95619,6e-05,3.98705]
[1778483549469,38.72,80776.88,0.0,0.9562,6e-05,3.98617]
[1778483549501,38.72,80776.88,0.0,0.9562,6e-05,3.98617]
[1778483549559,38.72,80776.88,0.0,0.9562,6e-05,3.98617]
[1778483549827,38.72,80776.88,0.0,0.9562,6e-05,3.98617]
[1778483550122,38.72,80777.76,0.0,0.95625,6e-05,3.98285]
[1778483555157,38.73,80777.41,0.0,0.95626,6e-05,3.9803]
[1778483560192,38.73,80777.49,0.0,0.95625,6e-05,3.98121]
[1778483566170,38.73,80777.55,0.0,0.95624,6e-05,3.9817]
[1778483566329,38.74,80775.11,0.0,0.9561,6e-05,3.99204]
[1778483566376,38.74,80775.11,0.0,0.9561,6e-05,3.99227]
[1778483572276,38.74,80775.68,0.0,0.95611,6e-05,3.9913]
[1778483573285,38.74,80775.68,0.0,0.95611,6e-05,3.9913]
[1778483573309,38.74,80775.68,0.0,0.95611,6e-05,3.9913]
[1778483573821,38.74,80775.74,0.0,0.95611,6e-05,3.99128]
[1778483574259,38.74,80775.74,0.0,0.95611,6e-05,3.99128]
[1778483574291,38.74,80771.37,0.0,0.95586,6e-05,4.00919]
[1778483575809,38.74,80771.37,0.0,0.95586,6e-05,4.00919]
[1778483575848,38.74,80770.01,0.0,0.95578,6e-05,4.0149]
[1778483576323,38.74,80770.01,0.0,0.95578,6e-05,4.0149]
[1778483576327,38.74,80770.01,0.0,0.95578,6e-05,4.0149]
[1778483576561,38.74,80770.01,0.0,0.95578,6e-05,4.0149]
[1778483580333,38.75,80763.23,0.0,0.95539,6e-05,4.04341]
[1778483582032,38.75,80763.23,0.0,0.95539,6e-05,4.04341]
[1778483582059,38.75,80763.23,0.0,0.95539,6e-05,4.04341]
[1778483582130,38.75,80763.02,0.0,0.95537,6e-05,4.04455]
[1778483583091,38.75,80763.02,0.0,0.95537,6e-05,4.04455]
[1778483583138,38.75,80763.02,0.0,0.95537,6e-05,4.04455]
[1778483583309,38.75,80762.7,0.0,0.95535,6e-05,4.046]
[1778483586668,38.75,80762.91,0.0,0.95536,6e-05,4.04542]
[1778483587811,38.75,80762.95,0.0,0.95536,6e-05,4.04541]
[1778483587912,38.75,80762.67,0.0,0.95534,6e-05,4.0467]
[1778483591414,38.75,80764.0,0.0,0.95541,6e-05,4.04172]
[1778483591466,38.75,80764.0,0.0,0.95541,6e-05,4.04172]
[1778483591559,38.75,80764.0,0.0,0.95541,6e-05,4.04172]
[1778483597760,38.75,80764.54,0.0,0.95543,6e-05,4.04046]
[1778483597809,38.75,80764.54,0.0,0.95543,6e-05,4.04046]
[1778483598138,38.75,80764.54,0.0,0.95543,6e-05,4.04046]
[1778483598193,38.75,80764.54,0.0,0.95543,6e-05,4.04046]
[1778483598240,38.76,80763.76,0.0,0.95538,6e-05,4.04397]
[1778483598309,38.76,80763.76,0.0,0.95538,6e-05,4.04397]
[1778483603494,38.76,80764.23,0.0,0.9554,6e-05,4.04289]
[1778483608529,38.76,80763.97,0.0,0.95537,6e-05,4.0448]
[1778483613663,38.76,80763.36,0.0,0.95538,6e-05,4.04274]
[1778483613710,38.76,80763.36,0.0,0.95538,6e-05,4.04274]
[1778483613809,38.76,80763.36,0.0,0.95538,6e-05,4.04274]
[1778483614124,38.76,80763.36,0.0,0.95538,6e-05,4.04274]
[1778483614176,38.76,80763.36,0.0,0.95538,6e-05,4.04274]
[1778483614229,38.76,80763.79,0.0,0.9554,6e-05,4.04135]
[1778483614311,38.76,80763.79,0.0,0.9554,6e-05,4.04135]
[1778483623634,38.77,80763.18,0.0,0.95534,6e-05,4.04544]
[1778483624583,38.77,80763.18,0.0,0.95534,6e-05,4.04544]
[1778483624628,38.77,80763.18,0.0,0.95534,6e-05,4.04544]
[1778483624807,38.77,80763.18,0.0,0.95534,6e-05,4.04544]
[1778483625100,38.77,80763.18,0.0,0.95534,6e-05,4.04544]
[1778483625151,38.77,80763.18,0.0,0.95534,6e-05,4.04544]
[1778483625162,38.77,80762.77,0.0,0.95531,6e-05,4.04748]
[1778483625309,38.77,80762.77,0.0,0.95531,6e-05,4.04748]
[1778483628681,38.77,80763.07,0.0,0.95533,6e-05,4.04662]
[1778483631809,38.77,80763.04,0.0,0.95532,6e-05,4.04731]
[1778483637732,38.78,80762.62,0.0,0.95528,6e-05,4.05033]
[1778483643195,38.78,80764.46,0.0,0.95537,6e-05,4.04357]
[1778483643247,38.78,80764.46,0.0,0.95537,6e-05,4.04357]
[1778483643275,38.78,80764.5,0.0,0.95537,6e-05,4.04381]
[1778483643310,38.78,80764.5,0.0,0.95537,6e-05,4.04381]
[1778483643924,38.78,80764.5,0.0,0.95537,6e-05,4.04381]
[1778483643975,38.78,80764.5,0.0,0.95537,6e-05,4.04381]
[1778483644061,38.78,80764.5,0.0,0.95537,6e-05,4.04381]
[1778483644127,38.78,80764.66,0.0,0.95537,6e-05,4.04336]
[1778483648272,38.78,80764.69,0.0,0.95537,6e-05,4.04323]
[1778483651812,38.79,80765.07,0.0,0.95538,6e-05,4.04288]
[1778483651831,38.79,80765.18,0.0,0.95538,6e-05,4.04263]
[1778483652838,38.79,80767.56,0.0,0.95551,6e-05,4.03313]
[1778483655859,38.79,80764.92,0.0,0.95536,6e-05,4.04448]
[1778483660894,38.79,80764.92,0.0,0.95535,6e-05,4.04538]
[1778483663055,38.79,80764.74,0.0,0.95533,6e-05,4.04629]
[1778483663107,38.79,80764.74,0.0,0.95533,6e-05,4.04629]
[1778483663126,38.8,80768.25,0.0,0.95553,6e-05,4.03236]
[1778483663325,38.8,80768.25,0.0,0.95553,6e-05,4.03236]
[1778483663941,38.8,80768.25,0.0,0.95553,6e-05,4.03236]
[1778483663992,38.8,80768.25,0.0,0.95553,6e-05,4.03236]
[1778483664060,38.8,80768.25,0.0,0.95553,6e-05,4.03236]
[1778483664159,38.8,80761.27,0.0,0.95513,6e-05,4.06102]
[1778483664922,38.8,80759.1,0.0,0.955,6e-05,4.06989]
[1778483666936,38.8,80759.3,0.0,0.95501,6e-05,4.06937]
[1778483671971,38.8,80759.48,0.0,0.95507,6e-05,4.06411]
[1778483678013,38.8,80759.19,0.0,0.95503,6e-05,4.06642]
[1778483682757,38.81,80759.56,0.0,0.95505,6e-05,4.06555]
[1778483682807,38.81,80759.56,0.0,0.95505,6e-05,4.06555]
[1778483683050,38.81,80759.32,0.0,0.95503,6e-05,4.06669]
[1778483683507,38.81,80759.32,0.0,0.95503,6e-05,4.06669]
[1778483683558,38.81,80759.32,0.0,0.95503,6e-05,4.06669]
[1778483685810,38.81,80758.96,0.0,0.95501,6e-05,4.06845]
[1778483693119,38.81,80759.29,0.0,0.95501,6e-05,4.06814]
[1778483693910,38.81,80759.29,0.0,0.95501,6e-05,4.06814]
[1778483694126,38.81,80754.96,0.0,0.95476,6e-05,4.08599]
[1778483695272,38.81,80754.96,0.0,0.95476,6e-05,4.08599]
[1778483695310,38.81,80754.96,0.0,0.95476,6e-05,4.08599]
[1778483695133,38.81,80745.97,0.0,0.95424,6e-05,4.12305]
[1778483696179,38.81,80745.97,0.0,0.95424,6e-05,4.12305]
[1778483696229,38.81,80745.97,0.0,0.95424,6e-05,4.12305]
[1778483696311,38.81,80745.97,0.0,0.95424,6e-05,4.12305]
[1778483696330,38.81,80745.36,0.0,0.95421,6e-05,4.12558]
[1778483696614,38.81,80745.36,0.0,0.95421,6e-05,4.12558]
[1778483701681,38.81,80745.81,0.0,0.95423,6e-05,4.12381]
[1778483705312,38.81,80745.8,0.0,0.95423,6e-05,4.12392]
[1778483705320,38.81,80745.8,0.0,0.95423,6e-05,4.12392]
[1778483705204,38.81,80740.18,0.0,0.95391,6e-05,4.14718]
[1778483705567,38.81,80740.18,0.0,0.95391,6e-05,4.14718]
[1778483709232,38.81,80742.69,0.0,0.95405,6e-05,4.13672]
[1778483710296,38.81,80742.69,0.0,0.95405,6e-05,4.13672]
[1778483710310,38.81,80742.69,0.0,0.95405,6e-05,4.13672]
[1778483710303,38.81,80740.78,0.0,0.95394,6e-05,4.14463]
[1778483711693,38.81,80740.41,0.0,0.95392,6e-05,4.14614]
[1778483713811,38.81,80740.2,0.0,0.95391,6e-05,4.14698]
[1778483714268,38.81,80743.35,0.0,0.95409,6e-05,4.13394]
[1778483715274,38.81,80745.03,0.0,0.95419,6e-05,4.127]
[1778483721316,38.81,80745.87,0.0,0.95424,6e-05,4.12364]
[1778483729372,38.81,80747.3,0.0,0.95432,6e-05,4.11786]
[1778483735261,38.81,80748.73,0.0,0.95445,6e-05,4.10674]
[1778483735308,38.81,80748.73,0.0,0.95445,6e-05,4.10674]
[1778483735760,38.81,80748.94,0.0,0.95446,6e-05,4.10602]
[1778483738958,38.81,80750.09,0.0,0.95453,6e-05,4.10136]
[1778483739010,38.81,80750.09,0.0,0.95453,6e-05,4.10136]
[1778483739313,38.81,80759.77,0.0,0.95508,6e-05,4.06183]
[1778483739442,38.81,80767.9,0.0,0.95554,6e-05,4.0287]
[1778483742216,38.81,80768.98,0.0,0.9556,6e-05,4.02447]
[1778483742298,38.81,80763.81,0.0,0.9553,6e-05,4.0458]
[1778483744477,38.82,80760.37,0.0,0.9551,6e-05,4.0601]
[1778483750320,38.82,80760.14,0.0,0.95508,6e-05,4.06146]
[1778483750345,38.82,80760.89,0.0,0.95512,6e-05,4.05861]
[1778483755554,38.82,80759.99,0.0,0.95507,6e-05,4.06276]
[1778483764382,38.82,80760.06,0.0,0.95506,6e-05,4.06284]
[1778483764617,38.82,80756.47,0.0,0.95485,6e-05,4.07795]
[1778483766631,38.82,80752.42,0.0,0.95462,6e-05,4.09467]
[1778483767638,38.82,80749.65,0.0,0.95446,6e-05,4.10609]
[1778483772673,38.82,80749.21,0.0,0.95444,6e-05,4.10797]
[1778483773680,38.82,80745.88,0.0,0.95424,6e-05,4.1217]
[1778483778715,38.82,80746.7,0.0,0.95429,6e-05,4.11826]
[1778483782743,38.82,80741.31,0.0,0.95398,6e-05,4.14048]
[1778483784757,38.82,80723.76,0.0,0.95296,6e-05,4.2134]
[1778483785764,38.82,80715.27,0.0,0.95246,6e-05,4.24886]
[1778483789792,38.82,80714.27,0.0,0.95241,6e-05,4.25218]
[1778483794827,38.82,80714.26,0.0,0.95248,6e-05,4.24576]
[1778483799862,38.81,80714.51,0.0,0.95251,6e-05,4.24369]
[1778483803832,38.81,80715.09,0.0,0.95255,6e-05,4.24067]
[1778483803995,38.81,80715.09,0.0,0.95255,6e-05,4.24067]
[1778483804078,38.81,80700.71,0.0,0.95169,6e-05,4.30121]
[1778483805146,38.81,80700.71,0.0,0.95169,6e-05,4.30121]
[1778483805197,38.81,80700.71,0.0,0.95169,6e-05,4.30121]
[1778483805214,38.81,80692.89,0.0,0.95123,6e-05,4.33383]
[1778483807293,38.81,80692.07,0.0,0.95118,6e-05,4.33733]
[1778483808925,38.8,80688.37,0.0,0.95097,6e-05,4.35209]
[1778483809932,38.8,80690.46,0.0,0.9511,6e-05,4.34279]
[1778483810939,38.8,80697.7,0.0,0.95154,6e-05,4.3116]
[1778483813063,38.8,80697.38,0.0,0.95153,6e-05,4.31265]
[1778483813118,38.8,80697.38,0.0,0.95153,6e-05,4.31265]
[1778483813310,38.8,80697.38,0.0,0.95153,6e-05,4.31265]
[1778483817317,38.79,80702.36,0.0,0.95185,6e-05,4.28975]
[1778483818996,38.79,80707.66,0.0,0.95218,6e-05,4.26708]
[1778483820011,38.79,80710.87,0.0,0.95237,6e-05,4.25331]
[1778483822678,38.79,80710.24,0.0,0.95234,6e-05,4.25555]
[1778483822729,38.79,80710.24,0.0,0.95234,6e-05,4.25555]
[1778483822813,38.79,80710.24,0.0,0.95234,6e-05,4.25555]
[1778483824032,38.79,80712.72,0.0,0.95249,6e-05,4.24471]
[1778483825038,38.79,80724.55,0.0,0.95319,6e-05,4.19492]
[1778483827053,38.79,80735.86,0.0,0.95386,6e-05,4.14758]
[1778483828061,38.79,80737.78,0.0,0.95397,6e-05,4.13954]
[1778483829068,38.79,80739.61,0.0,0.95408,6e-05,4.13194]
[1778483831764,38.79,80740.29,0.0,0.95412,6e-05,4.12912]
[1778483831811,38.79,80740.29,0.0,0.95412,6e-05,4.12912]
[1778483831814,38.79,80740.29,0.0,0.95412,6e-05,4.12912]
[1778483832065,38.79,80740.29,0.0,0.95412,6e-05,4.12912]
[1778483837127,38.79,80743.48,0.0,0.9543,6e-05,4.11597]
[1778483838134,38.79,80750.32,0.0,0.9547,6e-05,4.08781]
[1778483840148,38.79,80750.06,0.0,0.95468,6e-05,4.08896]
[1778483842635,38.79,80749.5,0.0,0.95465,6e-05,4.09139]
[1778483842809,38.79,80749.5,0.0,0.95465,6e-05,4.09139]
[1778483842939,38.79,80749.5,0.0,0.95465,6e-05,4.09139]
[1778483843067,38.79,80749.5,0.0,0.95465,6e-05,4.09139]
[1778483846190,38.79,80741.82,0.0,0.9542,6e-05,4.12325]
[1778483848346,38.79,80741.29,0.0,0.95417,6e-05,4.12549]
[1778483848398,38.79,80741.29,0.0,0.95417,6e-05,4.12549]
[1778483848561,38.79,80741.38,0.0,0.95417,6e-05,4.12513]
[1778483854246,38.79,80742.12,0.0,0.95427,6e-05,4.11683]
[1778483857267,38.79,80744.9,0.0,0.95443,6e-05,4.10548]
[1778483858274,38.79,80747.54,0.0,0.95458,6e-05,4.09466]
[1778483860343,38.79,80746.96,0.0,0.95455,6e-05,4.09711]
[1778483860395,38.79,80746.96,0.0,0.95455,6e-05,4.09711]
[1778483860558,38.79,80746.92,0.0,0.95454,6e-05,4.09734]
[1778483866330,38.79,80746.42,0.0,0.95451,6e-05,4.09974]
[1778483870358,38.79,80743.68,0.0,0.95435,6e-05,4.11125]
[1778483871251,38.79,80743.68,0.0,0.95435,6e-05,4.11125]
[1778483871302,38.79,80743.68,0.0,0.95435,6e-05,4.11125]
[1778483871312,38.79,80743.68,0.0,0.95435,6e-05,4.11125]
[1778483874386,38.79,80745.17,0.0,0.95443,6e-05,4.10526]
[1778483875393,38.79,80746.79,0.0,0.95452,6e-05,4.09864]
[1778483875731,38.79,80746.79,0.0,0.95452,6e-05,4.09864]
[1778483875774,38.79,80746.79,0.0,0.95452,6e-05,4.09864]
[1778483875810,38.79,80746.79,0.0,0.95452,6e-05,4.09864]
[1778483882442,38.8,80747.78,0.0,0.95458,6e-05,4.09501]
[1778483884456,38.8,80750.42,0.0,0.95473,6e-05,4.0843]
[1778483886213,38.8,80749.39,0.0,0.95467,6e-05,4.08861]
[1778483886264,38.8,80749.39,0.0,0.95467,6e-05,4.08861]
[1778483886310,38.8,80749.39,0.0,0.95467,6e-05,4.08861]
[1778483891508,38.8,80748.9,0.0,0.95463,6e-05,4.09104]
[1778483893371,38.8,80748.76,0.0,0.95462,6e-05,4.09168]
[1778483893432,38.8,80748.76,0.0,0.95462,6e-05,4.09168]
[1778483893559,38.8,80748.5,0.0,0.95461,6e-05,4.09281]
[1778483895533,38.8,80753.35,0.0,0.95488,6e-05,4.07304]
[1778483900910,38.8,80752.1,0.0,0.95481,6e-05,4.07834]
[1778483900962,38.8,80752.1,0.0,0.95481,6e-05,4.07834]
[1778483901062,38.8,80752.1,0.0,0.95481,6e-05,4.07834]
[1778483903589,38.8,80757.77,0.0,0.95512,6e-05,4.05561]
[1778483906855,38.8,80758.86,0.0,0.95518,6e-05,4.05139]
[1778483906874,38.8,80758.86,0.0,0.95518,6e-05,4.05139]
[1778483907068,38.8,80758.86,0.0,0.95518,6e-05,4.05139]
[1778483907617,38.8,80763.04,0.0,0.95542,6e-05,4.03459]
[1778483909631,38.8,80764.5,0.0,0.9555,6e-05,4.02894]
[1778483913659,38.81,80769.37,0.0,0.95581,6e-05,4.00456]
[1778483914915,38.81,80769.37,0.0,0.95581,6e-05,4.00456]
[1778483914961,38.81,80769.37,0.0,0.95581,6e-05,4.00456]
[1778483915057,38.81,80769.37,0.0,0.95581,6e-05,4.00456]
[1778483920708,38.81,80771.11,0.0,0.95589,6e-05,3.99902]
[1778483925743,38.81,80770.86,0.0,0.95586,6e-05,4.00116]
[1778483926936,38.81,80770.86,0.0,0.95586,6e-05,4.00116]
[1778483926978,38.81,80770.86,0.0,0.95586,6e-05,4.00116]
[1778483927066,38.81,80770.86,0.0,0.95586,6e-05,4.00116]
[1778483927167,38.81,80773.72,0.0,0.95602,6e-05,3.98982]
[1778483927757,38.82,80782.62,0.0,0.95651,6e-05,3.95421]
[1778483928765,38.82,80784.05,0.0,0.95659,6e-05,3.94878]
[1778483932636,38.82,80785.22,0.0,0.95664,6e-05,3.94504]
[1778483932684,38.82,80785.22,0.0,0.95664,6e-05,3.94504]
[1778483935309,38.82,80784.85,0.0,0.95661,6e-05,3.94685]
[1778483941856,38.83,80785.85,0.0,0.95663,6e-05,3.94563]
[1778483942781,38.83,80785.85,0.0,0.95663,6e-05,3.94563]
[1778483947898,38.84,80785.26,0.0,0.95657,6e-05,3.94984]
[1778483948905,38.84,80782.64,0.0,0.95642,6e-05,3.96066]
[1778483954947,38.84,80781.93,0.0,0.95636,6e-05,3.96517]
[1778483959982,38.85,80784.09,0.0,0.95646,6e-05,3.95783]
[1778483960989,38.85,80788.02,0.0,0.95668,6e-05,3.94235]
[1778483963003,38.85,80793.89,0.0,0.95699,5e-05,3.91951]
[1778483965018,38.85,80795.28,0.0,0.95706,5e-05,3.91467]
[1778483970054,38.86,80796.28,0.0,0.95709,5e-05,3.91245]
[1778483975089,38.87,80796.4,0.0,0.95712,5e-05,3.90858]
[1778483980124,38.87,80796.1,0.0,0.95708,5e-05,3.91158]
[1778483982138,38.87,80799.8,0.0,0.95727,5e-05,3.89759]
[1778483984152,38.88,80802.58,0.0,0.95741,5e-05,3.88733]
[1778483987173,38.88,80806.14,0.0,0.95759,5e-05,3.87444]
[1778483988180,38.88,80814.01,0.0,0.95801,5e-05,3.84381]
[1778483994222,38.89,80815.08,0.0,0.95803,5e-05,3.84245]
[1778483995229,38.89,80816.46,0.0,0.9581,5e-05,3.8375]
[1778483996236,38.9,80817.79,0.0,0.95816,5e-05,3.83274]
[1778484001271,38.9,80817.71,0.0,0.95813,5e-05,3.83546]
[1778484002278,38.91,80821.61,0.0,0.95833,5e-05,3.82063]
[1778484007314,38.91,80820.66,0.0,0.95824,5e-05,3.8268]
[1778484009328,38.92,80824.03,0.0,0.95841,5e-05,3.81456]
[1778484010335,38.92,80820.49,0.0,0.95822,5e-05,3.8289]
[1778484017385,38.93,80820.95,0.0,0.9582,5e-05,3.83035]
[1778484022419,38.94,80820.87,0.0,0.95816,5e-05,3.83337]
[1778484027455,38.95,80821.5,0.0,0.95816,5e-05,3.83309]
[1778484032490,38.95,80821.21,0.0,0.95817,5e-05,3.83129]
[1778484033497,38.96,80819.04,0.0,0.95804,5e-05,3.84025]
[1778484038532,38.96,80819.39,0.0,0.95803,5e-05,3.84098]
[1778484040548,38.97,80815.16,0.0,0.9578,5e-05,3.85846]
[1778484041554,38.97,80803.67,0.0,0.95717,5e-05,3.90428]
[1778484042561,38.97,80802.46,0.0,0.9571,5e-05,3.90941]
[1778484047596,38.97,80802.85,0.0,0.9571,5e-05,3.90944]
[1778484052631,38.98,80802.85,0.0,0.95708,5e-05,3.91107]
[1778484056665,38.98,80804.49,0.0,0.95715,5e-05,3.90588]
[1778484057667,38.98,80807.54,0.0,0.95731,5e-05,3.89413]
[1778484061695,38.99,80805.65,0.0,0.95719,5e-05,3.90307]
[1778484062702,38.99,80800.68,0.0,0.95691,5e-05,3.92316]
[1778484067737,39.0,80800.38,0.0,0.95687,5e-05,3.92594]
[1778484072777,39.0,80800.63,0.0,0.95686,5e-05,3.92656]
[1778484077809,39.01,80800.96,0.0,0.95686,5e-05,3.92687]
[1778484082844,39.01,80802.35,0.0,0.95691,5e-05,3.92298]
[1778484084858,39.02,80804.16,0.0,0.957,5e-05,3.91647]
[1778484085865,39.02,80808.94,0.0,0.95726,5e-05,3.89786]
[1778484086873,39.02,80811.47,0.0,0.95739,5e-05,3.88823]
[1778484088887,39.02,80814.41,0.0,0.95754,5e-05,3.8774]
[1778484093924,39.03,80814.46,0.0,0.95757,5e-05,3.87404]
[1778484100973,39.04,80814.3,0.0,0.95752,5e-05,3.87741]
[1778484106008,39.04,80814.21,0.0,0.95749,5e-05,3.87964]
[1778484113057,39.05,80814.59,0.0,0.95748,5e-05,3.88069]
[1778484114064,39.05,80789.96,0.0,0.95612,6e-05,3.97903]
[1778484115071,39.05,80777.7,0.0,0.95543,6e-05,4.0286]
[1778484116078,39.05,80769.32,0.0,0.95496,6e-05,4.0627]
[1778484117085,39.05,80760.0,0.0,0.95443,6e-05,4.10076]
[1778484118092,39.05,80759.71,0.0,0.95441,6e-05,4.10194]
[1778484123127,39.05,80759.11,0.0,0.95438,6e-05,4.10428]
[1778484129169,39.05,80762.65,0.0,0.95458,6e-05,4.08959]
[1778484130163,39.05,80762.65,0.0,0.95458,6e-05,4.08959]
[1778484134204,39.05,80755.64,0.0,0.95418,6e-05,4.11818]
[1778484140246,39.05,80755.68,0.0,0.95419,6e-05,4.11754]
[1778484145281,39.05,80758.96,0.0,0.95439,6e-05,4.10367]
[1778484151323,39.05,80759.03,0.0,0.95445,6e-05,4.0977]
[1778484153338,39.05,80752.83,0.0,0.9541,6e-05,4.123]
[1778484154344,39.05,80739.92,0.0,0.95335,6e-05,4.17616]
[1778484155351,39.05,80733.87,0.0,0.953,6e-05,4.20109]
[1778484156358,39.05,80731.52,0.0,0.95286,6e-05,4.21065]
[1778484158372,39.05,80733.06,0.0,0.95296,6e-05,4.20378]
[1778484159379,39.04,80736.56,0.0,0.95317,6e-05,4.18901]
[1778484164415,39.04,80736.51,0.0,0.95318,6e-05,4.18824]
[1778484169451,39.04,80737.82,0.0,0.95327,6e-05,4.18189]
[1778484174486,39.04,80738.21,0.0,0.9533,6e-05,4.17944]
[1778484179521,39.03,80739.89,0.0,0.95341,6e-05,4.1717]
[1778484181535,39.03,80742.18,0.0,0.95355,6e-05,4.16193]
[1778484184556,39.03,80740.68,0.0,0.95347,6e-05,4.16776]
[1778484187577,39.03,80744.35,0.0,0.95368,6e-05,4.15221]
[1778484188584,39.03,80746.96,0.0,0.95384,6e-05,4.14121]
[1778484190598,39.03,80748.61,0.0,0.95394,6e-05,4.13432]
[1778484191605,39.03,80751.21,0.0,0.95409,6e-05,4.12346]
[1778484195633,39.03,80753.1,0.0,0.9542,6e-05,4.11546]
[1778484200669,39.03,80753.05,0.0,0.9542,6e-05,4.11539]
[1778484205704,39.02,80753.03,0.0,0.9542,6e-05,4.1152]
[1778484207719,39.02,80754.98,0.0,0.95432,6e-05,4.10709]
[1778484212754,39.02,80756.54,0.0,0.95446,6e-05,4.0952]
[1778484217789,39.02,80756.07,0.0,0.95444,6e-05,4.09695]
[1778484218796,39.02,80758.45,0.0,0.95458,6e-05,4.08717]
[1778484221817,39.02,80760.91,0.0,0.95472,6e-05,4.07705]
[1778484227860,39.02,80760.81,0.0,0.95471,6e-05,4.07741]
[1778484235916,39.02,80760.73,0.0,0.95471,6e-05,4.07769]
[1778484240951,39.02,80761.04,0.0,0.95473,6e-05,4.07642]
[1778484241958,39.02,80766.12,0.0,0.95502,6e-05,4.05573]
[1778484242965,39.02,80768.07,0.0,0.95513,6e-05,4.04785]
[1778484248000,39.02,80767.2,0.0,0.95507,6e-05,4.05167]
[1778484253035,39.02,80767.64,0.0,0.95509,6e-05,4.05021]
[1778484258070,39.03,80768.06,0.0,0.95511,6e-05,4.04892]
[1778484260085,39.03,80770.23,0.0,0.95523,6e-05,4.04033]
[1778484266127,39.03,80767.45,0.0,0.95506,6e-05,4.05246]
[1778484267134,39.03,80758.67,0.0,0.95454,6e-05,4.08964]
[1778484268141,39.03,80757.85,0.0,0.95449,6e-05,4.09307]
[1778484273176,39.04,80757.93,0.0,0.95455,6e-05,4.0878]
[1778484278212,39.04,80758.54,0.0,0.95458,6e-05,4.08576]
[1778484281232,39.04,80760.35,0.0,0.95468,6e-05,4.07865]
[1778484285260,39.04,80762.37,0.0,0.95479,6e-05,4.07085]
[1778484290295,39.04,80762.85,0.0,0.9548,6e-05,4.06954]
[1778484293316,39.04,80761.39,0.0,0.95472,6e-05,4.07588]
[1778484298351,39.05,80762.44,0.0,0.95477,6e-05,4.07225]
[1778484301372,39.05,80769.76,0.0,0.95518,6e-05,4.04292]
[1778484303386,39.05,80771.06,0.0,0.95524,6e-05,4.03805]
[1778484310435,39.05,80771.32,0.0,0.95524,6e-05,4.03846]
[1778484315470,39.06,80771.13,0.0,0.95521,6e-05,4.04034]
[1778484319501,39.06,80768.78,0.0,0.95507,6e-05,4.05078]
[1778484320508,39.06,80763.79,0.0,0.95478,6e-05,4.07129]
[1778484325543,39.06,80763.03,0.0,0.95473,6e-05,4.07528]
[1778484332592,39.07,80762.88,0.0,0.95475,6e-05,4.0718]
[1778484333599,39.07,80757.39,0.0,0.95444,6e-05,4.09438]
[1778484334606,39.07,80754.73,0.0,0.95428,6e-05,4.10544]
[1778484339650,39.07,80755.48,0.0,0.95432,6e-05,4.10297]
[1778484344676,39.07,80753.43,0.0,0.95419,6e-05,4.11194]
[1778484347697,39.07,80750.8,0.0,0.95404,6e-05,4.12303]
[1778484349711,39.07,80747.12,0.0,0.95382,6e-05,4.13833]
[1778484354746,39.08,80747.51,0.0,0.95384,6e-05,4.13706]
[1778484359781,39.08,80747.54,0.0,0.95384,6e-05,4.13724]
[1778484365823,39.08,80748.02,0.0,0.95386,6e-05,4.13566]
[1778484370858,39.08,80747.76,0.0,0.95384,6e-05,4.13707]
[1778484375893,39.08,80747.77,0.0,0.95383,6e-05,4.13738]
[1778484381935,39.08,80748.32,0.0,0.95386,6e-05,4.13554]
[1778484384959,39.08,80749.85,0.0,0.95395,6e-05,4.12949]
[1778484388986,39.08,80752.36,0.0,0.95409,6e-05,4.11953]
[1778484391000,39.08,80761.29,0.0,0.95465,6e-05,4.07791]
[1778484392010,39.09,80772.92,0.0,0.95531,6e-05,4.03084]
[1778484393014,39.09,80775.84,0.0,0.95547,6e-05,4.01929]
[1778484397043,39.09,80771.09,0.0,0.95519,6e-05,4.03957]
[1778484400064,39.09,80769.4,0.0,0.95508,6e-05,4.04711]
[1778484405099,39.1,80770.22,0.0,0.95511,6e-05,4.04493]
[1778484408120,39.1,80771.77,0.0,0.95519,6e-05,4.03937]
[1778484413233,39.1,80772.43,0.0,0.95521,6e-05,4.03797]
[1778484415247,39.1,80774.02,0.0,0.95529,6e-05,4.03205]
[1778484420287,39.11,80775.75,0.0,0.95537,6e-05,4.02636]
[1778484425322,39.11,80775.8,0.0,0.95535,6e-05,4.02754]
[1778484429350,39.12,80777.47,0.0,0.95543,6e-05,4.02188]
[1778484434385,39.12,80777.85,0.0,0.95544,6e-05,4.02173]
[1778484439420,39.13,80776.7,0.0,0.95535,6e-05,4.02775]
[1778484441434,39.13,80773.81,0.0,0.95518,6e-05,4.03997]
[1778484446469,39.13,80773.15,0.0,0.95513,6e-05,4.04385]
[1778484451504,39.14,80772.97,0.0,0.95515,6e-05,4.0405]
[1778484456539,39.14,80772.77,0.0,0.95513,6e-05,4.04253]
[1778484461574,39.15,80773.44,0.0,0.95515,6e-05,4.04103]
[1778484463588,39.15,80771.05,0.0,0.95501,6e-05,4.05121]
[1778484465602,39.15,80769.05,0.0,0.95489,6e-05,4.05979]
[1778484471644,39.15,80763.73,0.0,0.95456,6e-05,4.08278]
[1778484472651,39.15,80752.91,0.0,0.95394,6e-05,4.12722]
[1778484473658,39.15,80749.51,0.0,0.95374,6e-05,4.1413]
[1778484474665,39.15,80745.99,0.0,0.95354,6e-05,4.15589]
[1778484480707,39.16,80745.26,0.0,0.95349,6e-05,4.1593]
[1778484483728,39.16,80742.38,0.0,0.95332,6e-05,4.17137]
[1778484484735,39.16,80735.1,0.0,0.95289,6e-05,4.20158]
[1778484485742,39.16,80730.22,0.0,0.9526,6e-05,4.22191]
[1778484487756,39.16,80728.62,0.0,0.95251,6e-05,4.22853]
[1778484493799,39.16,80729.01,0.0,0.95253,6e-05,4.22672]
[1778484498834,39.16,80728.06,0.0,0.95248,6e-05,4.23058]
[1778484504876,39.16,80728.87,0.0,0.95253,6e-05,4.22717]
[1778484509916,39.16,80727.98,0.0,0.95247,6e-05,4.23094]
[1778484517972,39.16,80727.56,0.0,0.9525,6e-05,4.22747]
[1778484522000,39.16,80723.09,0.0,0.95223,6e-05,4.24643]
[1778484527035,39.16,80724.32,0.0,0.95231,6e-05,4.24129]
[1778484532070,39.16,80726.68,0.0,0.95245,6e-05,4.2315]
[1778484537105,39.16,80725.92,0.0,0.9524,6e-05,4.23481]
[1778484542140,39.16,80725.41,0.0,0.95237,6e-05,4.23707]
[1778484547175,39.16,80724.27,0.0,0.9523,6e-05,4.24195]
[1778484552211,39.16,80723.52,0.0,0.95225,6e-05,4.24515]
[1778484557245,39.16,80723.11,0.0,0.95223,6e-05,4.2468]
[1778484562280,39.16,80721.86,0.0,0.95216,6e-05,4.25189]
[1778484568322,39.16,80720.84,0.0,0.9521,6e-05,4.25582]
[1778484573358,39.16,80721.49,0.0,0.9522,6e-05,4.24737]
[1778484574365,39.16,80717.12,0.0,0.95194,6e-05,4.2656]
[1778484575372,39.16,80713.1,0.0,0.9517,6e-05,4.28239]
[1778484577386,39.15,80711.56,0.0,0.95161,6e-05,4.28861]
[1778484578393,39.15,80709.1,0.0,0.95146,6e-05,4.29884]
[1778484583428,39.15,80709.14,0.0,0.95148,6e-05,4.29799]
[1778484585442,39.15,80715.27,0.0,0.95185,6e-05,4.27197]
[1778484589470,39.15,80716.45,0.0,0.95192,6e-05,4.26679]
[1778484591484,39.15,80718.05,0.0,0.95202,6e-05,4.25999]
[1778484593498,39.15,80723.07,0.0,0.95232,6e-05,4.23894]
[1778484598533,39.15,80723.17,0.0,0.95232,6e-05,4.23893]
[1778484603568,39.15,80723.34,0.0,0.95233,6e-05,4.23817]
[1778484607596,39.15,80729.06,0.0,0.95267,6e-05,4.21405]
[1778484608603,39.15,80731.52,0.0,0.95282,6e-05,4.20376]
[1778484612631,39.15,80738.1,0.0,0.95321,6e-05,4.17616]
[1778484613638,39.15,80744.45,0.0,0.95358,6e-05,4.14988]
[1778484615652,39.15,80742.22,0.0,0.95345,6e-05,4.15898]
[1778484622701,39.15,80742.78,0.0,0.95349,6e-05,4.15591]
[1778484625722,39.14,80743.86,0.0,0.95356,6e-05,4.15095]
[1778484630761,39.14,80744.07,0.0,0.95359,6e-05,4.14899]
[1778484635796,39.14,80744.51,0.0,0.95369,6e-05,4.14049]
[1778484640832,39.11,80744.54,0.0,0.9538,6e-05,4.1327]
[1778484644860,39.06,80743.05,0.0,0.95391,6e-05,4.12473]
[1778484645867,39.05,80737.38,0.0,0.95363,6e-05,4.14466]
[1778484647881,39.03,80736.55,0.0,0.95368,6e-05,4.14059]
[1778484650902,38.99,80740.16,0.0,0.95406,6e-05,4.1138]
[1778484651909,38.97,80743.02,0.0,0.95428,6e-05,4.09823]
[1778484652916,38.96,80744.55,0.0,0.95442,6e-05,4.08817]
[1778484654930,38.94,80742.21,0.0,0.95438,6e-05,4.09059]
[1778484655937,38.92,80738.08,0.0,0.95419,6e-05,4.10397]
[1778484656944,38.91,80733.96,0.0,0.95401,6e-05,4.11716]
[1778484658958,38.88,80734.3,0.0,0.95415,6e-05,4.10732]
[1778484660972,38.85,80730.97,0.0,0.95407,6e-05,4.11247]
[1778484661979,38.84,80729.45,0.0,0.95404,6e-05,4.11441]
[1778484665006,38.79,80727.66,0.0,0.95413,6e-05,4.10831]
[1778484676077,38.62,80726.93,0.0,0.95482,6e-05,4.05844]
[1778484682119,38.53,80726.93,0.0,0.95516,6e-05,4.03401]
[1778484685140,38.49,80728.67,0.0,0.95542,6e-05,4.01517]
[1778484688161,38.46,80726.82,0.0,0.95546,6e-05,4.01167]
[1778484693196,38.4,80728.64,0.0,0.95587,6e-05,3.98079]
[1778484699238,38.33,80728.74,0.0,0.95614,6e-05,3.96104]
[1778484707294,38.25,80728.04,0.0,0.95643,6e-05,3.94017]
[1778484710315,38.22,80729.91,0.0,0.95665,6e-05,3.92427]
[1778484717367,38.16,80730.2,0.0,0.9569,6e-05,3.90562]
[1778484721395,38.13,80733.16,0.0,0.95719,6e-05,3.88446]
[1778484722402,38.13,80734.65,0.0,0.9573,6e-05,3.87638]
[1778484727439,38.1,80738.11,0.0,0.95763,6e-05,3.85298]
[1778484731467,38.07,80739.58,0.0,0.95779,6e-05,3.84092]
[1778484736502,38.05,80739.62,0.0,0.95789,6e-05,3.83358]
[1778484741537,38.03,80740.21,0.0,0.95801,6e-05,3.82455]
[1778484747116,38.03,80740.21,0.0,0.95801,6e-05,3.82455]
[1778484753621,37.98,80740.18,0.0,0.95826,6e-05,3.8051]
[1778484755635,37.97,80741.84,0.0,0.95838,5e-05,3.79633]
[1778484756642,37.97,80743.47,0.0,0.95848,5e-05,3.78889]
[1778484757649,37.97,80745.43,0.0,0.9586,5e-05,3.78025]
[1778484759663,37.96,80736.48,0.0,0.95812,6e-05,3.81497]
[1778484760670,37.96,80732.03,0.0,0.95789,6e-05,3.83166]
[1778484765705,37.93,80732.74,0.0,0.95803,6e-05,3.82127]
[1778484774768,37.89,80733.09,0.0,0.95822,6e-05,3.80726]
[1778484779803,37.87,80732.29,0.0,0.95827,6e-05,3.80376]
[1778484781817,37.86,80724.92,0.0,0.9579,6e-05,3.83088]
[1778484782824,37.85,80718.22,0.0,0.95755,6e-05,3.85624]
[1778484783831,37.85,80716.67,0.0,0.95749,6e-05,3.8603]
[1778484784838,37.86,80708.94,0.0,0.95701,6e-05,3.89562]
[1778484788866,37.88,80710.98,0.0,0.95704,6e-05,3.89317]
[1778484793901,37.83,80710.76,0.0,0.95723,6e-05,3.87944]
[1778484798936,37.78,80710.67,0.0,0.95741,6e-05,3.86621]
[1778484800951,37.77,80708.17,0.0,0.95734,6e-05,3.87127]
[1778484803972,37.74,80704.36,0.0,0.95723,6e-05,3.87887]
[1778484805986,37.72,80698.79,0.0,0.957,6e-05,3.89595]
[1778484806993,37.71,80692.48,0.0,0.95668,6e-05,3.91876]
[1778484808000,37.72,80688.94,0.0,0.95644,6e-05,3.93588]
[1778484810017,37.73,80687.14,0.0,0.95628,6e-05,3.94763]
[1778484811024,37.74,80685.97,0.0,0.95624,6e-05,3.94923]
[1778484812031,37.75,80676.78,0.0,0.95568,6e-05,3.98933]
[1778484813038,37.75,80674.63,0.0,0.95554,6e-05,3.99958]
[1778484814045,37.75,80670.14,0.0,0.95526,6e-05,4.01952]
[1778484817067,37.76,80678.08,0.0,0.95569,6e-05,3.98906]
[1778484818074,37.77,80683.74,0.0,0.956,6e-05,3.96651]
[1778484819081,37.77,80687.58,0.0,0.9562,6e-05,3.95204]
[1778484821441,37.76,80688.1,0.0,0.95629,6e-05,3.94568]
[1778484821521,37.73,80685.38,0.0,0.95624,6e-05,3.94937]
[1778484821720,37.73,80685.38,0.0,0.95624,6e-05,3.94937]
[1778484822102,37.73,80671.99,0.0,0.95546,6e-05,4.00517]
[1778484823109,37.73,80666.19,0.0,0.95511,6e-05,4.03021]
[1778484824116,37.75,80666.77,0.0,0.95506,6e-05,4.03383]
[1778484825210,37.75,80666.77,0.0,0.95506,6e-05,4.03383]
[1778484830679,37.8,80669.27,0.0,0.95502,6e-05,4.03692]
[1778484830731,37.8,80669.27,0.0,0.95502,6e-05,4.03692]
[1778484830810,37.8,80669.27,0.0,0.95502,6e-05,4.03692]
[1778484832173,37.8,80676.65,0.0,0.95543,6e-05,4.00752]
[1778484834863,37.81,80678.01,0.0,0.95548,6e-05,4.0038]
[1778484834923,37.81,80678.01,0.0,0.95548,6e-05,4.0038]
[1778484835063,37.81,80678.01,0.0,0.95548,6e-05,4.0038]
[1778484835194,37.81,80678.46,0.0,0.95549,6e-05,4.00325]
[1778484840229,37.84,80679.43,0.0,0.95545,6e-05,4.00588]
[1778484845264,37.86,80678.78,0.0,0.95531,6e-05,4.01651]
[1778484845939,37.86,80678.78,0.0,0.95531,6e-05,4.01651]
[1778484845991,37.86,80678.78,0.0,0.95531,6e-05,4.01651]
[1778484846060,37.86,80678.78,0.0,0.95531,6e-05,4.01651]
[1778484847276,37.87,80678.65,0.0,0.95528,6e-05,4.01831]
[1778484847308,37.87,80678.65,0.0,0.95528,6e-05,4.01831]
[1778484847327,37.87,80678.65,0.0,0.95528,6e-05,4.01831]
[1778484847410,37.87,80679.14,0.0,0.95529,6e-05,4.0175]
[1778484852109,37.88,80679.36,0.0,0.95525,6e-05,4.02037]
[1778484852308,37.88,80679.36,0.0,0.95525,6e-05,4.02037]
[1778484852313,37.89,80679.38,0.0,0.95522,6e-05,4.02275]
[1778484855472,37.9,80678.89,0.0,0.95516,6e-05,4.02723]
[1778484855524,37.9,80678.89,0.0,0.95516,6e-05,4.02723]
[1778484855562,37.9,80678.89,0.0,0.95516,6e-05,4.02723]
[1778484857804,37.91,80679.34,0.0,0.95514,6e-05,4.02881]
[1778484857810,37.91,80679.34,0.0,0.95514,6e-05,4.02881]
[1778484858061,37.91,80679.34,0.0,0.95514,6e-05,4.02881]
[1778484858355,37.91,80679.42,0.0,0.95513,6e-05,4.02964]
[1778484859363,37.92,80697.14,0.0,0.95614,6e-05,3.95713]
[1778484860370,37.93,80704.38,0.0,0.95652,6e-05,3.92963]
[1778484861129,37.93,80704.38,0.0,0.95652,6e-05,3.92963]
[1778484861146,37.93,80704.38,0.0,0.95652,6e-05,3.92963]
[1778484861309,37.93,80704.38,0.0,0.95652,6e-05,3.92963]
[1778484864398,37.93,80709.97,0.0,0.95684,6e-05,3.9066]
[1778484866421,37.92,80710.71,0.0,0.95692,6e-05,3.90052]
[1778484866462,37.92,80710.71,0.0,0.95692,6e-05,3.90052]
[1778484866562,37.92,80710.71,0.0,0.95692,6e-05,3.90052]
[1778484866520,37.91,80710.49,0.0,0.95695,6e-05,3.89845]
[1778484866712,37.91,80710.49,0.0,0.95695,6e-05,3.89845]
[1778484866721,37.91,80710.49,0.0,0.95695,6e-05,3.89845]
[1778484866807,37.91,80710.49,0.0,0.95695,6e-05,3.89845]
[1778484872454,37.87,80711.37,0.0,0.95719,6e-05,3.87975]
[1778484875475,37.85,80715.27,0.0,0.95752,6e-05,3.85598]
[1778484875893,37.85,80715.27,0.0,0.95752,6e-05,3.85598]
[1778484875944,37.85,80715.27,0.0,0.95752,6e-05,3.85598]
[1778484876060,37.85,80715.27,0.0,0.95752,6e-05,3.85598]
[1778484877790,37.83,80714.36,0.0,0.95753,6e-05,3.85482]
[1778484877808,37.83,80714.36,0.0,0.95753,6e-05,3.85482]
[1778484877906,37.83,80714.36,0.0,0.95753,6e-05,3.85482]
[1778484878060,37.83,80714.36,0.0,0.95753,6e-05,3.85482]
[1778484878313,37.83,80714.36,0.0,0.95753,6e-05,3.85482]
[1778484878496,37.82,80713.24,0.0,0.9575,6e-05,3.85693]
[1778484883531,37.78,80713.55,0.0,0.95768,6e-05,3.84355]
[1778484884629,37.77,80713.67,0.0,0.95772,6e-05,3.8407]
[1778484884694,37.77,80713.67,0.0,0.95772,6e-05,3.8407]
[1778484884809,37.77,80713.67,0.0,0.95772,6e-05,3.8407]
[1778484886474,37.77,80713.74,0.0,0.95776,6e-05,3.83809]
[1778484886520,37.77,80713.74,0.0,0.95776,6e-05,3.83809]
[1778484886559,37.77,80713.74,0.0,0.95776,6e-05,3.83809]
[1778484886622,37.76,80714.46,0.0,0.95783,6e-05,3.83286]
[1778484892594,37.71,80714.22,0.0,0.95799,6e-05,3.82079]
[1778484894463,37.71,80714.22,0.0,0.95799,6e-05,3.82079]
[1778484894559,37.71,80714.22,0.0,0.95799,6e-05,3.82079]
[1778484894609,37.71,80707.39,0.0,0.95764,6e-05,3.84628]
[1778484894707,37.71,80707.39,0.0,0.95764,6e-05,3.84628]
[1778484895843,37.7,80707.9,0.0,0.95771,6e-05,3.84165]
[1778484895902,37.7,80707.9,0.0,0.95771,6e-05,3.84165]
[1778484896059,37.7,80707.9,0.0,0.95771,6e-05,3.84165]
[1778484896623,37.69,80707.71,0.0,0.95773,6e-05,3.83996]
[1778484897309,37.69,80707.71,0.0,0.95773,6e-05,3.83996]
[1778484901291,37.67,80707.78,0.0,0.9578,6e-05,3.83485]
[1778484901309,37.67,80707.78,0.0,0.9578,6e-05,3.83485]
[1778484901760,37.65,80707.86,0.0,0.9579,6e-05,3.82764]
[1778484902630,37.65,80707.86,0.0,0.9579,6e-05,3.82764]
[1778484902682,37.65,80709.08,0.0,0.95797,6e-05,3.82267]
[1778484902808,37.65,80709.08,0.0,0.95797,6e-05,3.82267]
[1778484902909,37.64,80710.23,0.0,0.95806,6e-05,3.81588]
[1778484908707,37.6,80709.53,0.0,0.95818,6e-05,3.807]
[1778484913873,37.59,80709.46,0.0,0.95825,6e-05,3.80184]
[1778484913925,37.59,80709.46,0.0,0.95825,6e-05,3.80184]
[1778484914060,37.59,80709.46,0.0,0.95825,6e-05,3.80184]
[1778484915255,37.58,80709.3,0.0,0.95829,6e-05,3.79901]
[1778484915307,37.58,80709.3,0.0,0.95829,6e-05,3.79901]
[1778484915564,37.58,80709.3,0.0,0.95829,6e-05,3.79901]
[1778484915408,37.56,80708.68,0.0,0.9583,6e-05,3.79811]
[1778484917040,37.56,80709.74,0.0,0.95836,6e-05,3.7938]
[1778484917058,37.56,80709.74,0.0,0.95836,6e-05,3.7938]
[1778484917160,37.56,80718.18,0.0,0.95885,6e-05,3.75805]
[1778484917766,37.56,80718.18,0.0,0.95885,6e-05,3.75805]
[1778484917777,37.55,80727.53,0.0,0.95937,5e-05,3.71945]
[1778484919310,37.55,80727.53,0.0,0.95937,5e-05,3.71945]
[1778484919386,37.55,80728.57,0.0,0.95944,5e-05,3.71459]
[1778484919724,37.55,80728.57,0.0,0.95944,5e-05,3.71459]
[1778484919775,37.55,80728.57,0.0,0.95944,5e-05,3.71459]
[1778484919810,37.55,80728.57,0.0,0.95944,5e-05,3.71459]
[1778484919876,37.55,80731.96,0.0,0.95962,5e-05,3.70104]
[1778484923099,37.55,80731.65,0.0,0.95961,5e-05,3.70206]
[1778484923151,37.55,80731.65,0.0,0.95961,5e-05,3.70206]
[1778484924238,37.55,80732.43,0.0,0.95966,5e-05,3.69865]
[1778484924286,37.55,80732.43,0.0,0.95966,5e-05,3.69865]
[1778484924310,37.55,80732.43,0.0,0.95966,5e-05,3.69865]
[1778484924336,37.55,80731.27,0.0,0.9596,5e-05,3.70305]
[1778484925977,37.55,80730.82,0.0,0.95957,5e-05,3.70485]
[1778484925986,37.55,80723.65,0.0,0.95918,5e-05,3.73329]
[1778484927310,37.55,80723.65,0.0,0.95918,5e-05,3.73329]
[1778484927367,37.54,80719.9,0.0,0.959,5e-05,3.74658]
[1778484927738,37.54,80719.9,0.0,0.959,5e-05,3.74658]
[1778484927811,37.54,80719.9,0.0,0.959,5e-05,3.74658]
[1778484927833,37.54,80719.9,0.0,0.959,5e-05,3.74658]
[1778484928061,37.54,80719.9,0.0,0.959,5e-05,3.74658]
[1778484928162,37.54,80720.55,0.0,0.95904,5e-05,3.74396]
[1778484931875,37.53,80719.5,0.0,0.95908,5e-05,3.7392]
[1778484936910,37.52,80720.38,0.0,0.95919,5e-05,3.73159]
[1778484940659,37.51,80720.08,0.0,0.95919,5e-05,3.73136]
[1778484940705,37.51,80720.19,0.0,0.95921,5e-05,3.7302]
[1778484940809,37.51,80720.19,0.0,0.95921,5e-05,3.7302]
[1778484940849,37.51,80720.19,0.0,0.95922,5e-05,3.7295]
[1778484945973,37.5,80722.02,0.0,0.95936,5e-05,3.71918]
[1778484948003,37.5,80721.91,0.0,0.95936,5e-05,3.71911]
[1778484948058,37.5,80721.91,0.0,0.95936,5e-05,3.71911]
[1778484948308,37.5,80721.91,0.0,0.95936,5e-05,3.71911]
[1778484948336,37.49,80721.32,0.0,0.95933,5e-05,3.72097]
[1778484956045,37.48,80720.56,0.0,0.95935,5e-05,3.71946]
[1778484959847,37.47,80721.17,0.0,0.9594,5e-05,3.71555]
[1778484960062,37.47,80721.17,0.0,0.9594,5e-05,3.71555]
[1778484960164,37.47,80721.17,0.0,0.95941,5e-05,3.71512]
[1778484966408,37.46,80720.87,0.0,0.95942,5e-05,3.7142]
[1778484966455,37.46,80720.87,0.0,0.95942,5e-05,3.7142]
[1778484966558,37.46,80720.87,0.0,0.95942,5e-05,3.7142]
[1778484966563,37.46,80720.86,0.0,0.95943,5e-05,3.71344]
[1778484972157,37.46,80718.26,0.0,0.95932,5e-05,3.72196]
[1778484973369,37.46,80718.26,0.0,0.95932,5e-05,3.72196]
[1778484973434,37.46,80718.26,0.0,0.95932,5e-05,3.72196]
[1778484973559,37.46,80718.26,0.0,0.95932,5e-05,3.72196]
[1778484973576,37.45,80717.08,0.0,0.95927,5e-05,3.72557]
[1778484978200,37.44,80713.93,0.0,0.95913,5e-05,3.73586]
[1778484983235,37.43,80713.05,0.0,0.95912,6e-05,3.736]
[1778484988270,37.42,80713.9,0.0,0.95921,5e-05,3.72957]
[1778484989277,37.42,80718.94,0.0,0.95949,5e-05,3.70881]
[1778484990266,37.42,80718.94,0.0,0.95949,5e-05,3.70881]
[1778484990308,37.42,80718.94,0.0,0.95949,5e-05,3.70881]
[1778484990559,37.42,80718.94,0.0,0.95949,5e-05,3.70881]
[1778484990649,37.42,80719.89,0.0,0.95955,5e-05,3.70446]
[1778484996326,37.42,80719.74,0.0,0.95959,5e-05,3.70002]
[1778484997565,37.42,80719.74,0.0,0.95959,5e-05,3.70002]
[1778484997595,37.42,80719.74,0.0,0.95959,5e-05,3.70002]
[1778484997659,37.42,80719.77,0.0,0.9596,5e-05,3.6999]
[1778484997813,37.42,80719.77,0.0,0.9596,5e-05,3.6999]
[1778485002921,37.42,80719.72,0.0,0.95959,5e-05,3.70016]
[1778485002973,37.42,80719.72,0.0,0.95959,5e-05,3.70016]
[1778485003060,37.42,80719.72,0.0,0.95959,5e-05,3.70016]
[1778485003444,37.42,80720.34,0.0,0.95963,5e-05,3.69767]
[1778485008817,37.42,80719.38,0.0,0.95957,5e-05,3.70154]
[1778485008868,37.42,80719.38,0.0,0.95957,5e-05,3.70154]
[1778485009065,37.42,80719.38,0.0,0.95957,5e-05,3.70154]
[1778485009166,37.42,80719.38,0.0,0.95957,5e-05,3.70151]
[1778485011431,37.48,80713.99,0.0,0.95904,6e-05,3.74079]
[1778485012298,37.48,80713.99,0.0,0.95904,6e-05,3.74079]
[1778485012310,37.48,80713.99,0.0,0.95904,6e-05,3.74079]
[1778485012438,37.5,80707.79,0.0,0.95863,6e-05,3.77113]
[1778485017473,37.56,80705.71,0.0,0.95826,6e-05,3.79803]
[1778485021501,37.6,80693.7,0.0,0.95741,6e-05,3.85996]
[1778485022509,37.61,80693.05,0.0,0.95733,6e-05,3.86578]
[1778485023343,37.61,80693.05,0.0,0.95733,6e-05,3.86578]
[1778485023355,37.61,80693.05,0.0,0.95733,6e-05,3.86578]
[1778485023558,37.61,80693.05,0.0,0.95733,6e-05,3.86578]
[1778485023563,37.62,80693.06,0.0,0.95729,6e-05,3.8688]
[1778485026537,37.59,80697.18,0.0,0.95765,6e-05,3.84297]
[1778485030904,37.59,80698.73,0.0,0.95773,6e-05,3.83682]
[1778485030956,37.59,80698.73,0.0,0.95773,6e-05,3.83682]
[1778485031059,37.59,80698.73,0.0,0.95773,6e-05,3.83682]
[1778485031572,37.59,80700.02,0.0,0.9578,6e-05,3.83191]
[1778485036607,37.59,80698.31,0.0,0.95771,6e-05,3.83849]
[1778485040036,37.61,80699.18,0.0,0.9577,6e-05,3.8394]
[1778485040059,37.61,80699.18,0.0,0.9577,6e-05,3.8394]
[1778485041642,37.59,80699.22,0.0,0.95777,6e-05,3.83415]
[1778485042786,37.59,80699.22,0.0,0.95777,6e-05,3.83415]
[1778485042650,37.58,80704.09,0.0,0.95807,6e-05,3.81181]
[1778485043316,37.58,80704.09,0.0,0.95807,6e-05,3.81181]
[1778485043657,37.57,80710.03,0.0,0.95843,6e-05,3.78559]
[1778485048692,37.55,80712.0,0.0,0.95865,6e-05,3.7697]
[1778485048994,37.55,80712.0,0.0,0.95865,6e-05,3.7697]
[1778485049034,37.55,80712.0,0.0,0.95865,6e-05,3.7697]
[1778485049068,37.55,80712.0,0.0,0.95865,6e-05,3.7697]
[1778485049699,37.54,80711.71,0.0,0.95865,6e-05,3.7695]
[1778485052720,37.53,80715.57,0.0,0.95897,6e-05,3.74506]
[1778485057755,37.51,80715.92,0.0,0.95905,5e-05,3.73876]
[1778485058383,37.51,80715.92,0.0,0.95905,5e-05,3.73876]
[1778485058427,37.51,80715.92,0.0,0.95905,5e-05,3.73876]
[1778485058560,37.51,80715.92,0.0,0.95905,5e-05,3.73876]
[1778485058762,37.51,80716.3,0.0,0.95909,5e-05,3.73627]
[1778485063798,37.5,80716.51,0.0,0.95916,5e-05,3.73088]
[1778485067418,37.49,80716.56,0.0,0.95919,5e-05,3.72891]
[1778485067470,37.49,80716.56,0.0,0.95919,5e-05,3.72891]
[1778485067558,37.49,80716.56,0.0,0.95919,5e-05,3.72891]
[1778485067659,37.48,80716.1,0.0,0.95919,5e-05,3.72898]
[1778485075785,37.48,80716.61,0.0,0.95924,5e-05,3.72519]
[1778485075795,37.46,80716.61,0.0,0.9593,5e-05,3.72029]
[1778485075836,37.46,80716.61,0.0,0.9593,5e-05,3.72029]
[1778485075886,37.46,80718.95,0.0,0.95943,5e-05,3.71089]
[1778485077309,37.46,80718.95,0.0,0.95943,5e-05,3.71089]
[1778485077356,37.46,80721.38,0.0,0.95957,5e-05,3.70049]
[1778485077900,37.46,80719.54,0.0,0.95948,5e-05,3.70736]
[1778485080324,37.46,80719.83,0.0,0.9595,5e-05,3.70557]
[1778485085956,37.44,80719.83,0.0,0.95956,5e-05,3.70162]
[1778485093005,37.44,80720.29,0.0,0.95961,5e-05,3.6977]
[1778485098040,37.44,80721.16,0.0,0.95966,5e-05,3.69413]
[1778485099048,37.44,80729.55,0.0,0.96011,5e-05,3.66064]
[1778485101062,37.44,80722.66,0.0,0.95974,5e-05,3.68821]
[1778485102069,37.44,80720.37,0.0,0.95961,5e-05,3.69738]
[1778485107104,37.44,80720.39,0.0,0.95962,5e-05,3.69727]
[1778485115160,37.44,80720.49,0.0,0.95967,5e-05,3.69178]
[1778485121202,37.44,80720.37,0.0,0.95966,5e-05,3.69234]
[1778485126237,37.44,80718.67,0.0,0.95957,5e-05,3.69925]
[1778485131580,37.44,80718.88,0.0,0.95958,5e-05,3.69843]
[1778485139328,37.44,80719.65,0.0,0.95962,5e-05,3.69549]
[1778485145370,37.44,80719.58,0.0,0.95962,5e-05,3.69579]
[1778485150405,37.44,80719.51,0.0,0.95961,5e-05,3.69657]
[1778485152419,37.45,80718.64,0.0,0.95953,5e-05,3.70228]
[1778485157454,37.49,80718.91,0.0,0.95938,5e-05,3.71358]
[1778485161482,37.53,80719.58,0.0,0.95925,5e-05,3.72309]
[1778485166519,37.58,80720.38,0.0,0.95907,5e-05,3.73671]
[1778485168533,37.61,80719.44,0.0,0.95891,6e-05,3.74815]
[1778485173568,37.67,80719.97,0.0,0.95873,6e-05,3.76002]
[1778485178603,37.76,80719.63,0.0,0.95839,6e-05,3.78563]
[1778485180617,37.78,80717.14,0.0,0.95814,6e-05,3.80394]
[1778485187666,37.88,80718.66,0.0,0.95784,6e-05,3.82572]
[1778485192701,37.94,80719.0,0.0,0.95759,6e-05,3.84416]
[1778485198743,38.02,80718.18,0.0,0.95723,6e-05,3.87049]
[1778485201764,38.06,80712.12,0.0,0.95674,6e-05,3.9063]
[1778485206799,38.11,80712.2,0.0,0.95652,6e-05,3.9218]
[1778485211834,38.16,80712.94,0.0,0.95635,6e-05,3.9342]
[1778485216869,38.21,80712.65,0.0,0.95613,6e-05,3.95009]
[1778485218883,38.23,80707.44,0.0,0.95576,6e-05,3.97718]
[1778485223918,38.27,80706.58,0.0,0.95554,6e-05,3.99266]
[1778485224925,38.28,80697.78,0.0,0.955,6e-05,4.03141]
[1778485225932,38.29,80692.93,0.0,0.95469,6e-05,4.05333]
[1778485230968,38.31,80690.18,0.0,0.95444,6e-05,4.07151]
[1778485236002,38.33,80689.79,0.0,0.95439,6e-05,4.07382]
[1778485241037,38.34,80689.68,0.0,0.95434,6e-05,4.07707]
[1778485242044,38.34,80691.94,0.0,0.95446,6e-05,4.06885]
[1778485243051,38.34,80697.03,0.0,0.95475,6e-05,4.04782]
[1778485246072,38.36,80700.98,0.0,0.95491,6e-05,4.03643]
[1778485248086,38.37,80702.93,0.0,0.95497,6e-05,4.03217]
[1778485251107,38.39,80701.28,0.0,0.9548,6e-05,4.04462]
[1778485256142,38.4,80701.85,0.0,0.95478,6e-05,4.04637]
[1778485261177,38.41,80700.8,0.0,0.9547,6e-05,4.05164]
[1778485264198,38.41,80705.49,0.0,0.95497,6e-05,4.03276]
[1778485265220,38.42,80716.04,0.0,0.95555,6e-05,3.99141]
[1778485266219,38.43,80719.2,0.0,0.95569,6e-05,3.98123]
[1778485271254,38.47,80719.86,0.0,0.95553,6e-05,3.99281]
[1778485276289,38.52,80720.1,0.0,0.95537,6e-05,4.00461]
[1778485281326,38.54,80720.23,0.0,0.9553,6e-05,4.0095]
[1778485286361,38.54,80719.37,0.0,0.95524,6e-05,4.01415]
[1778485288081,38.54,80720.49,0.0,0.9553,6e-05,4.00977]
[1778485288375,38.54,80743.5,0.0,0.9566,6e-05,3.91626]
[1778485289382,38.54,80747.46,0.0,0.95682,6e-05,3.90065]
[1778485290981,38.54,80747.46,0.0,0.95682,6e-05,3.90065]
[1778485290389,38.54,80749.01,0.0,0.9569,6e-05,3.8948]
[1778485291083,38.54,80749.01,0.0,0.9569,6e-05,3.8948]
[1778485291724,38.54,80749.01,0.0,0.9569,6e-05,3.8948]
[1778485294417,38.55,80745.54,0.0,0.95674,6e-05,3.90524]
[1778485297579,38.56,80745.59,0.0,0.95668,6e-05,3.90952]
[1778485301041,38.63,80741.12,0.0,0.95616,6e-05,3.94685]
[1778485304487,38.66,80744.01,0.0,0.95619,6e-05,3.94491]
[1778485310532,38.73,80744.28,0.0,0.95595,6e-05,3.96252]
[1778485313553,38.76,80746.27,0.0,0.95594,6e-05,3.96278]
[1778485318588,38.8,80746.75,0.0,0.95579,6e-05,3.97402]
[1778485321609,38.82,80737.47,0.0,0.95519,6e-05,4.01688]
[1778485323623,38.82,80736.93,0.0,0.95515,6e-05,4.01948]
[1778485327651,38.82,80734.09,0.0,0.95498,6e-05,4.03175]
[1778485332686,38.82,80733.12,0.0,0.95492,6e-05,4.03644]
[1778485337721,38.83,80732.05,0.0,0.95485,6e-05,4.04149]
[1778485338728,38.83,80734.78,0.0,0.955,6e-05,4.03045]
[1778485343764,38.83,80732.62,0.0,0.95487,6e-05,4.04]
[1778485349806,39.06,80732.91,0.0,0.95392,6e-05,4.10799]
[1778485351820,39.13,80730.74,0.0,0.95358,6e-05,4.13078]
[1778485353834,39.19,80725.86,0.0,0.95304,6e-05,4.16929]
[1778485356855,39.2,80722.64,0.0,0.95281,6e-05,4.18521]
[1778485357863,39.2,80720.35,0.0,0.95266,6e-05,4.19556]
[1778485362897,39.22,80720.55,0.0,0.95261,6e-05,4.19915]
[1778485365639,39.22,80720.51,0.0,0.9526,6e-05,4.20025]
[1778485371960,39.25,80721.31,0.0,0.95254,6e-05,4.20431]
[1778485375988,39.26,80719.4,0.0,0.95238,6e-05,4.2159]
[1778485376995,39.26,80717.65,0.0,0.95226,6e-05,4.22409]
[1778485379013,39.27,80720.98,0.0,0.95243,6e-05,4.21199]
[1778485384053,39.28,80722.61,0.0,0.95247,6e-05,4.20974]
[1778485385060,39.29,80728.56,0.0,0.9528,6e-05,4.18595]
[1778485390095,39.3,80729.81,0.0,0.95281,6e-05,4.18548]
[1778485396137,39.32,80729.09,0.0,0.95269,6e-05,4.19403]
[1778485399471,39.33,80728.42,0.0,0.95261,6e-05,4.19955]
[1778485405200,39.35,80728.42,0.0,0.95254,6e-05,4.20494]
[1778485408221,39.36,80722.62,0.0,0.95216,6e-05,4.2317]
[1778485410235,39.36,80721.04,0.0,0.95204,6e-05,4.23997]
[1778485415270,39.38,80721.77,0.0,0.95208,6e-05,4.23568]
[1778485420305,39.39,80722.18,0.0,0.95204,6e-05,4.23816]
[1778485423069,39.39,80722.15,0.0,0.95203,6e-05,4.23912]
[1778485428361,39.41,80723.17,0.0,0.95201,6e-05,4.24066]
[1778485433396,39.43,80722.57,0.0,0.95191,6e-05,4.24727]
[1778485436417,39.44,80720.5,0.0,0.95176,6e-05,4.25834]
[1778485437424,39.44,80718.7,0.0,0.95164,6e-05,4.26666]
[1778485441452,39.45,80716.17,0.0,0.95144,6e-05,4.28037]
[1778485446487,39.46,80716.25,0.0,0.95139,6e-05,4.28384]
[1778485452529,39.48,80716.07,0.0,0.95132,6e-05,4.28913]
[1778485457564,39.49,80715.91,0.0,0.95125,6e-05,4.29355]
[1778485464613,39.51,80715.58,0.0,0.95116,6e-05,4.30012]
[1778485469648,39.52,80715.75,0.0,0.95112,6e-05,4.30309]
[1778485475692,39.54,80710.56,0.0,0.9508,6e-05,4.32379]
[1778485476699,39.54,80707.87,0.0,0.95062,6e-05,4.33581]
[1778485481734,39.55,80707.69,0.0,0.95057,6e-05,4.33998]
[1778485486769,39.6,80708.45,0.0,0.9504,6e-05,4.35193]
[1778485491804,39.7,80708.27,0.0,0.94995,6e-05,4.38326]
[1778485497846,39.72,80707.49,0.0,0.94985,6e-05,4.39006]
[1778485502881,39.73,80708.52,0.0,0.94987,6e-05,4.38864]
[1778485505902,39.73,80711.55,0.0,0.95003,6e-05,4.37765]
[1778485506909,39.73,80713.91,0.0,0.95017,6e-05,4.36831]
[1778485509930,39.74,80717.37,0.0,0.95034,6e-05,4.35629]
[1778485510937,39.74,80719.21,0.0,0.95044,6e-05,4.34921]
[1778485515972,39.76,80719.71,0.0,0.95043,6e-05,4.35041]
[1778485521007,39.77,80719.77,0.0,0.95038,6e-05,4.3534]
[1778485526042,39.78,80720.72,0.0,0.95039,6e-05,4.35263]
[1778485531094,39.79,80721.27,0.0,0.95044,6e-05,4.34799]
[1778485536129,39.8,80723.09,0.0,0.9505,6e-05,4.34355]
[1778485539150,39.81,80725.71,0.0,0.95064,6e-05,4.33452]
[1778485544185,39.82,80726.0,0.0,0.95061,6e-05,4.33657]
[1778485549220,39.83,80727.49,0.0,0.95065,6e-05,4.33358]
[1778485550227,39.83,80732.29,0.0,0.95093,6e-05,4.31421]
[1778485552241,39.84,80736.27,0.0,0.95115,6e-05,4.299]
[1778485557277,39.85,80739.12,0.0,0.95127,6e-05,4.29065]
[1778485559291,39.85,80736.78,0.0,0.95111,6e-05,4.30178]
[1778485560419,39.85,80736.65,0.0,0.95109,6e-05,4.30301]
[1778485566340,39.87,80739.42,0.0,0.9512,6e-05,4.29562]
[1778485573389,39.89,80740.61,0.0,0.9512,6e-05,4.29555]
[1778485578424,39.9,80739.86,0.0,0.95111,6e-05,4.30208]
[1778485583459,39.91,80741.01,0.0,0.95113,6e-05,4.3007]
[1778485588494,39.92,80741.24,0.0,0.9511,6e-05,4.3031]
[1778485593529,39.93,80740.55,0.0,0.95106,6e-05,4.3038]
[1778485598565,39.94,80741.59,0.0,0.95108,6e-05,4.3028]
[1778485600579,39.95,80744.75,0.0,0.95125,6e-05,4.29104]
[1778485601586,39.95,80753.38,0.0,0.95175,6e-05,4.25609]
[1778485602593,39.95,80754.03,0.0,0.95178,6e-05,4.25415]
[1778485604607,39.96,80757.97,0.0,0.95199,6e-05,4.23945]
[1778485605614,39.96,80759.65,0.0,0.95208,6e-05,4.23333]
[1778485610649,39.97,80760.5,0.0,0.95207,6e-05,4.23376]
[1778485612663,39.98,80749.37,0.0,0.95139,6e-05,4.28113]
[1778485613670,39.98,80738.97,0.0,0.95076,6e-05,4.32493]
[1778485614677,39.98,80738.9,0.0,0.95075,6e-05,4.32585]
[1778485619713,39.99,80738.56,0.0,0.95068,6e-05,4.33041]
[1778485621731,40.0,80729.66,0.0,0.95013,6e-05,4.36877]
[1778485622741,40.0,80721.12,0.0,0.9496,6e-05,4.40513]
[1778485624755,40.0,80720.73,0.0,0.94956,6e-05,4.40777]
[1778485627776,40.01,80719.15,0.0,0.94944,6e-05,4.4159]
[1778485628783,40.01,80714.54,0.0,0.94915,6e-05,4.43581]
[1778485633818,40.02,80715.33,0.0,0.94917,6e-05,4.43473]
[1778485638853,40.03,80716.25,0.0,0.94919,6e-05,4.43314]
[1778485642459,40.03,80716.25,0.0,0.94918,6e-05,4.43406]
[1778485649930,40.04,80718.11,0.0,0.94924,6e-05,4.4303]
[1778485654965,40.05,80716.86,0.0,0.94918,6e-05,4.43232]
[1778485660000,40.06,80716.04,0.0,0.9491,6e-05,4.43805]
[1778485666042,40.07,80715.87,0.0,0.94905,6e-05,4.44145]
[1778485672084,40.08,80715.83,0.0,0.949,6e-05,4.44473]
[1778485674098,40.08,80722.89,0.0,0.94943,6e-05,4.41589]
[1778485679133,40.09,80722.56,0.0,0.94937,6e-05,4.41967]
[1778485684168,40.1,80723.0,0.0,0.94936,6e-05,4.42019]
[1778485687189,40.1,80725.2,0.0,0.94948,6e-05,4.41235]
[1778485692224,40.11,80723.82,0.0,0.94936,6e-05,4.42053]
[1778485698266,40.12,80715.46,0.0,0.94881,6e-05,4.45848]
[1778485704308,40.13,80715.44,0.0,0.94877,6e-05,4.46094]
[1778485709343,40.14,80714.75,0.0,0.9487,6e-05,4.46584]
[1778485714378,40.14,80715.76,0.0,0.94879,6e-05,4.45798]
[1778485718406,40.15,80713.75,0.0,0.94864,6e-05,4.46808]
[1778485724448,40.16,80713.25,0.0,0.94858,6e-05,4.47252]
[1778485729484,40.16,80713.85,0.0,0.94859,6e-05,4.47192]
[1778485734518,40.17,80714.19,0.0,0.94858,6e-05,4.47242]
[1778485740561,40.18,80714.61,0.0,0.94857,6e-05,4.47295]
[1778485745596,40.18,80714.79,0.0,0.94856,6e-05,4.47411]
[1778485750631,40.19,80714.14,0.0,0.94849,6e-05,4.47876]
[1778485755666,40.2,80713.96,0.0,0.94845,6e-05,4.48139]
[1778485760709,40.2,80713.83,0.0,0.94842,6e-05,4.48379]
[1778485764732,40.21,80712.08,0.0,0.94829,6e-05,4.49267]
[1778485765739,40.21,80709.3,0.0,0.94811,6e-05,4.5048]
[1778485770774,40.21,80710.01,0.0,0.94813,6e-05,4.50348]
[1778485775809,40.22,80709.56,0.0,0.94813,6e-05,4.50149]
[1778485783865,40.23,80709.72,0.0,0.9481,6e-05,4.5036]
[1778485787895,40.23,80705.81,0.0,0.94784,6e-05,4.5216]
[1778485788902,40.24,80704.01,0.0,0.94772,6e-05,4.52957]
[1778485793937,40.24,80704.23,0.0,0.94771,6e-05,4.53015]
[1778485794944,40.24,80709.55,0.0,0.94804,6e-05,4.50785]
[1778485795951,40.24,80711.61,0.0,0.94817,6e-05,4.49945]
[1778485799979,40.25,80715.74,0.0,0.9484,6e-05,4.48334]
[1778485800987,40.25,80721.07,0.0,0.94873,6e-05,4.46122]
[1778485801993,40.25,80740.2,0.0,0.94989,6e-05,4.38148]
[1778485803000,40.25,80740.35,0.0,0.94989,6e-05,4.38138]
[1778485806021,40.26,80742.58,0.0,0.95,6e-05,4.37368]
[1778485809042,40.26,80745.58,0.0,0.95016,6e-05,4.36282]
[1778485809763,40.26,80745.58,0.0,0.95016,6e-05,4.36282]
[1778485810049,40.27,80749.35,0.0,0.95038,6e-05,4.34773]
[1778485812530,40.27,80751.71,0.0,0.9505,6e-05,4.33971]
[1778485813070,40.27,80758.92,0.0,0.95093,6e-05,4.30995]
[1778485814521,40.28,80761.74,0.0,0.95108,6e-05,4.29964]
[1778485817099,40.28,80764.14,0.0,0.9512,6e-05,4.2911]
[1778485818106,40.28,80762.24,0.0,0.95108,6e-05,4.29957]
[1778485822139,40.29,80754.68,0.0,0.95059,6e-05,4.33336]
[1778485823146,40.29,80753.06,0.0,0.95048,6e-05,4.3407]
[1778485826167,40.3,80751.65,0.0,0.95037,6e-05,4.34831]
[1778485831202,40.31,80751.86,0.0,0.9504,6e-05,4.34479]
[1778485834223,40.32,80755.82,0.0,0.95061,6e-05,4.33015]
[1778485836237,40.32,80761.54,0.0,0.95094,6e-05,4.30777]
[1778485838251,40.32,80763.28,0.0,0.95102,6e-05,4.30187]
[1778485839258,40.33,80761.05,0.0,0.95088,6e-05,4.3117]
[1778485844293,40.34,80760.92,0.0,0.95082,6e-05,4.31612]
[1778485849328,40.35,80758.62,0.0,0.95064,6e-05,4.32883]
[1778485850335,40.35,80754.05,0.0,0.95035,6e-05,4.34833]
[1778485851342,40.36,80750.69,0.0,0.95014,6e-05,4.36284]
[1778485852349,40.36,80747.95,0.0,0.94997,6e-05,4.37477]
[1778485855370,40.36,80750.85,0.0,0.95012,6e-05,4.3644]
[1778485859408,40.37,80756.35,0.0,0.95042,6e-05,4.34397]
[1778485864445,40.38,80755.74,0.0,0.95034,6e-05,4.34956]
[1778485869480,40.39,80756.24,0.0,0.95032,6e-05,4.35054]
[1778485876529,40.41,80756.16,0.0,0.95026,6e-05,4.35514]
[1778485881564,40.42,80756.11,0.0,0.95021,6e-05,4.35837]
[1778485882573,40.42,80753.67,0.0,0.95006,6e-05,4.36908]
[1778485883580,40.42,80745.64,0.0,0.94956,6e-05,4.403]
[1778485885593,40.43,80744.61,0.0,0.94949,6e-05,4.40834]
[1778485890628,40.43,80745.06,0.0,0.94948,6e-05,4.40904]
[1778485893649,40.44,80747.78,0.0,0.94968,6e-05,4.39371]
[1778485894656,40.44,80751.11,0.0,0.94987,6e-05,4.38041]
[1778485898684,40.45,80753.76,0.0,0.95,6e-05,4.37158]
[1778485899691,40.47,80755.61,0.0,0.95003,6e-05,4.36938]
[1778485902714,40.47,80762.57,0.0,0.95042,6e-05,4.3423]
[1778485903721,40.48,80765.1,0.0,0.95057,6e-05,4.33247]
[1778485905736,40.48,80767.08,0.0,0.95067,6e-05,4.32553]
[1778485906742,40.48,80768.65,0.0,0.95075,6e-05,4.31969]
[1778485910770,40.49,80773.02,0.0,0.95098,6e-05,4.30425]
[1778485915805,40.5,80772.2,0.0,0.95088,6e-05,4.31082]
[1778485919833,40.51,80775.26,0.0,0.95103,6e-05,4.30085]
[1778485920840,40.51,80777.91,0.0,0.95117,6e-05,4.29068]
[1778485921847,40.54,80780.57,0.0,0.95123,6e-05,4.28651]
[1778485926882,40.55,80779.24,0.0,0.95111,6e-05,4.29532]
[1778485928032,40.55,80779.24,0.0,0.95111,6e-05,4.29532]
[1778485928899,40.55,80775.31,0.0,0.95086,6e-05,4.31271]
[1778485932925,40.56,80769.4,0.0,0.95047,6e-05,4.33947]
[1778485936418,40.56,80768.21,0.0,0.95039,6e-05,4.34495]
[1778485936724,40.57,80770.16,0.0,0.95048,6e-05,4.33868]
[1778485937960,40.57,80766.75,0.0,0.95027,6e-05,4.35328]
[1778485942996,40.58,80768.15,0.0,0.95031,6e-05,4.35032]
[1778485945010,40.59,80772.79,0.0,0.95057,6e-05,4.33239]
[1778485946017,40.59,80774.79,0.0,0.95068,6e-05,4.32479]
[1778485949038,40.59,80776.61,0.0,0.95077,6e-05,4.31917]
[1778485954073,40.6,80777.84,0.0,0.95085,6e-05,4.31176]
[1778485957406,40.61,80778.38,0.0,0.95087,6e-05,4.31081]
[1778485963136,40.62,80776.51,0.0,0.95069,6e-05,4.32283]
[1778485968171,40.63,80774.93,0.0,0.95056,6e-05,4.33232]
[1778485970185,40.64,80773.09,0.0,0.95043,6e-05,4.34105]
[1778485971193,40.64,80771.29,0.0,0.95031,6e-05,4.34902]
[1778485972378,40.64,80771.29,0.0,0.95031,6e-05,4.34902]
[1778485978243,40.65,80771.32,0.0,0.95026,6e-05,4.35287]
[1778485980257,40.66,80762.12,0.0,0.94969,6e-05,4.39189]
[1778485981264,40.66,80757.43,0.0,0.9494,6e-05,4.41179]
[1778485983279,40.66,80759.93,0.0,0.94954,6e-05,4.40236]
[1778485986300,40.67,80761.61,0.0,0.94962,6e-05,4.39682]
[1778485991335,40.68,80762.03,0.0,0.94961,6e-05,4.3975]
[1778485996370,40.69,80768.03,0.0,0.94994,6e-05,4.37518]
[1778486000398,40.69,80771.21,0.0,0.9501,6e-05,4.36417]
[1778486005433,40.7,80770.47,0.0,0.95001,6e-05,4.3699]
[1778486009461,40.71,80772.16,0.0,0.95008,6e-05,4.36563]
[1778486014496,40.72,80773.59,0.0,0.95018,6e-05,4.35699]
[1778486017517,40.73,80778.66,0.0,0.95046,6e-05,4.33789]
[1778486021545,40.74,80781.44,0.0,0.95059,6e-05,4.32888]
[1778486022480,40.74,80781.44,0.0,0.95059,6e-05,4.32888]
[1778486028594,40.75,80781.0,0.0,0.9505,6e-05,4.33483]
[1778486035643,40.76,80782.04,0.0,0.95051,6e-05,4.33467]
[1778486040679,40.77,80774.31,0.0,0.95,6e-05,4.36922]
[1778486041686,40.78,80771.88,0.0,0.94985,6e-05,4.37973]
[1778486046721,40.78,80771.72,0.0,0.94981,6e-05,4.38285]
[1778486052763,40.79,80771.51,0.0,0.94975,6e-05,4.38664]
[1778486056489,40.8,80771.36,0.0,0.94972,6e-05,4.3887]
[1778486061826,40.81,80772.91,0.0,0.94977,6e-05,4.38518]
[1778486065854,40.82,80764.87,0.0,0.94926,6e-05,4.42022]
[1778486066861,40.82,80759.79,0.0,0.94895,6e-05,4.44167]
[1778486069882,40.82,80757.65,0.0,0.9488,6e-05,4.4517]
[1778486070889,40.82,80755.63,0.0,0.94868,6e-05,4.46046]
[1778486075924,40.83,80755.39,0.0,0.94869,6e-05,4.45762]
[1778486080959,40.84,80746.42,0.0,0.94812,6e-05,4.49667]
[1778486082973,40.84,80745.49,0.0,0.94806,6e-05,4.50109]
[1778486088023,40.84,80744.15,0.0,0.94796,6e-05,4.50797]
[1778486091033,40.84,80742.27,0.0,0.94783,6e-05,4.51658]
[1778486099089,40.85,80742.69,0.0,0.94783,6e-05,4.51667]
[1778486101103,40.85,80745.62,0.0,0.948,6e-05,4.50488]
[1778486103117,40.85,80747.91,0.0,0.94813,6e-05,4.49582]
[1778486108152,40.86,80747.95,0.0,0.94812,6e-05,4.49699]
[1778486114194,40.86,80747.93,0.0,0.94809,6e-05,4.49866]
[1778486118222,40.87,80745.75,0.0,0.94794,6e-05,4.50882]
[1778486120236,40.87,80743.6,0.0,0.9478,6e-05,4.51832]
[1778486126278,40.87,80743.78,0.0,0.9478,6e-05,4.51897]
[1778486131313,40.88,80745.34,0.0,0.94793,6e-05,4.50799]
[1778486136348,40.88,80745.54,0.0,0.94793,6e-05,4.5084]
[1778486137355,40.88,80743.98,0.0,0.94783,6e-05,4.51517]
[1778486139370,40.89,80735.74,0.0,0.94731,6e-05,4.55019]
[1778486140376,40.89,80729.99,0.0,0.94695,6e-05,4.57457]
[1778486144404,40.89,80728.2,0.0,0.94683,6e-05,4.58269]
[1778486149439,40.89,80722.53,0.0,0.94646,6e-05,4.6073]
[1778486150446,40.89,80720.84,0.0,0.94636,6e-05,4.61455]
[1778486155481,40.89,80720.97,0.0,0.94636,6e-05,4.61442]
[1778486156488,40.89,80723.48,0.0,0.94652,6e-05,4.60387]
[1778486161165,40.89,80724.76,0.0,0.94659,6e-05,4.59885]
[1778486161694,40.89,80728.48,0.0,0.94682,6e-05,4.58335]
[1778486162530,40.89,80735.66,0.0,0.94727,6e-05,4.55311]
[1778486165551,40.9,80734.02,0.0,0.94716,6e-05,4.56051]
[1778486166558,40.9,80732.0,0.0,0.94703,6e-05,4.56919]
[1778486171593,40.9,80732.24,0.0,0.94703,6e-05,4.56897]
[1778486176628,40.9,80732.79,0.0,0.94705,6e-05,4.56758]
[1778486181663,40.91,80733.3,0.0,0.94707,6e-05,4.5662]
[1778486186698,40.91,80733.43,0.0,0.94707,6e-05,4.56641]
[1778486190868,40.91,80733.95,0.0,0.9471,6e-05,4.56465]
[1778486197775,40.91,80734.41,0.0,0.94717,6e-05,4.55831]
[1778486204824,40.92,80734.4,0.0,0.94715,6e-05,4.55943]
[1778486209859,40.92,80734.36,0.0,0.94714,6e-05,4.56035]
[1778486214894,40.92,80733.98,0.0,0.9471,6e-05,4.56267]
[1778486218922,40.92,80727.78,0.0,0.94671,6e-05,4.58936]
[1778486219929,40.92,80724.88,0.0,0.94652,6e-05,4.60171]
[1778486220936,40.93,80716.54,0.0,0.946,6e-05,4.63714]
[1778486222950,40.93,80714.19,0.0,0.94585,6e-05,4.64717]
[1778486226981,40.93,80709.19,0.0,0.94553,6e-05,4.66852]
[1778486228998,40.93,80707.16,0.0,0.9454,6e-05,4.67715]
[1778486231948,40.93,80706.53,0.0,0.94536,6e-05,4.67978]
[1778486238059,40.92,80707.44,0.0,0.94542,6e-05,4.67565]
[1778486240073,40.92,80704.74,0.0,0.94525,6e-05,4.68711]
[1778486241080,40.92,80702.42,0.0,0.9451,6e-05,4.69698]
[1778486246115,40.92,80703.4,0.0,0.94517,6e-05,4.69242]
[1778486252157,40.92,80703.89,0.0,0.94527,6e-05,4.68418]
[1778486258199,40.92,80703.72,0.0,0.94526,6e-05,4.68453]
[1778486263234,40.92,80706.82,0.0,0.94547,6e-05,4.67096]
[1778486267262,40.92,80704.86,0.0,0.94534,6e-05,4.67914]
[1778486272297,40.92,80704.9,0.0,0.94535,6e-05,4.67868]
[1778486277333,40.92,80706.2,0.0,0.94544,6e-05,4.67282]
[1778486280354,40.92,80710.82,0.0,0.94574,6e-05,4.65297]
[1778486281361,40.92,80712.52,0.0,0.94584,6e-05,4.64572]
[1778486286396,40.92,80714.01,0.0,0.94594,6e-05,4.63939]
[1778486291431,40.92,80714.44,0.0,0.94597,6e-05,4.63757]
[1778486297473,40.92,80717.92,0.0,0.94618,6e-05,4.62292]
[1778486302508,40.92,80718.43,0.0,0.94621,6e-05,4.62101]
[1778486303515,40.92,80724.21,0.0,0.94658,6e-05,4.59659]
[1778486305529,40.92,80722.53,0.0,0.94647,6e-05,4.60388]
[1778486310564,40.92,80724.02,0.0,0.94655,6e-05,4.59804]
[1778486316606,40.92,80722.23,0.0,0.94649,6e-05,4.60053]
[1778486320634,40.92,80716.03,0.0,0.9461,6e-05,4.62718]
[1778486321641,40.92,80713.38,0.0,0.94593,6e-05,4.63854]
[1778486324662,40.92,80711.81,0.0,0.94583,6e-05,4.64534]
[1778486329697,40.92,80710.56,0.0,0.94574,6e-05,4.65082]
[1778486335739,40.92,80711.86,0.0,0.94582,6e-05,4.64552]
[1778486338760,40.93,80713.47,0.0,0.94592,6e-05,4.63882]
[1778486340310,40.93,80713.09,0.0,0.9459,6e-05,4.64049]
[1778486343795,40.93,80718.22,0.0,0.94622,6e-05,4.61895]
[1778486344802,40.93,80720.07,0.0,0.94633,6e-05,4.61118]
[1778486350844,40.93,80721.59,0.0,0.94642,6e-05,4.60551]
[1778486352858,40.93,80724.42,0.0,0.94659,6e-05,4.59378]
[1778486353865,40.93,80727.21,0.0,0.94677,6e-05,4.58213]
[1778486356887,40.93,80730.27,0.0,0.94695,6e-05,4.5697]
[1778486357893,40.93,80732.63,0.0,0.9471,6e-05,4.55994]
[1778486358900,40.93,80729.04,0.0,0.94687,6e-05,4.57525]
[1778486359907,40.93,80726.74,0.0,0.94672,6e-05,4.58511]
[1778486361921,40.94,80724.93,0.0,0.94661,6e-05,4.59303]
[1778486363936,40.94,80723.03,0.0,0.94648,6e-05,4.60132]
[1778486368970,40.94,80723.19,0.0,0.94648,6e-05,4.60122]
[1778486372998,40.94,80720.64,0.0,0.94638,6e-05,4.60678]
[1778486379040,40.94,80720.89,0.0,0.94638,6e-05,4.60631]
[1778486380086,40.94,80720.89,0.0,0.94638,6e-05,4.60631]
[1778486381825,40.94,80720.57,0.0,0.94636,6e-05,4.60785]
[1778486381917,40.94,80720.57,0.0,0.94636,6e-05,4.60794]
[1778486387096,40.94,80721.83,0.0,0.94643,6e-05,4.60307]
[1778486390435,40.95,80721.93,0.0,0.94643,6e-05,4.60292]
[1778486391808,40.95,80721.9,0.0,0.94643,6e-05,4.60314]
[1778486396159,40.95,80726.33,0.0,0.9467,6e-05,4.58486]
[1778486397128,40.95,80726.33,0.0,0.9467,6e-05,4.58486]
[1778486397307,40.95,80726.81,0.0,0.94673,6e-05,4.58306]
[1778486400736,40.95,80726.46,0.0,0.9467,6e-05,4.58523]
[1778486400060,40.95,80726.46,0.0,0.9467,6e-05,4.58523]
[1778486410564,40.95,80726.46,0.0,0.9467,6e-05,4.58523]
[1778486411296,40.95,80717.68,0.0,0.94614,6e-05,4.62237]
[1778486416353,40.95,80717.58,0.0,0.94614,6e-05,4.62279]
[1778486419338,40.95,80718.79,0.0,0.94621,6e-05,4.61766]
[1778486421835,40.95,80718.98,0.0,0.94623,6e-05,4.61685]
[1778486421929,40.95,80718.93,0.0,0.94622,6e-05,4.61707]
[1778486423406,40.95,80715.66,0.0,0.94602,6e-05,4.63094]
[1778486425124,40.95,80715.66,0.0,0.94602,6e-05,4.63094]
[1778486425176,40.95,80715.66,0.0,0.94602,6e-05,4.63094]
[1778486425307,40.95,80715.66,0.0,0.94602,6e-05,4.63094]
[1778486430643,40.95,80715.02,0.0,0.94598,6e-05,4.63365]
[1778486436603,40.95,80716.42,0.0,0.94613,6e-05,4.622]
[1778486436655,40.95,80716.42,0.0,0.94613,6e-05,4.622]
[1778486436807,40.95,80716.42,0.0,0.94613,6e-05,4.622]
[1778486441532,40.95,80722.01,0.0,0.94648,6e-05,4.59833]
[1778486445083,40.95,80723.47,0.0,0.94657,6e-05,4.59216]
[1778486447574,40.95,80728.66,0.0,0.94691,6e-05,4.56903]
[1778486448581,40.94,80734.76,0.0,0.94731,6e-05,4.54215]
[1778486451026,40.94,80735.44,0.0,0.94737,6e-05,4.53807]
[1778486451058,40.94,80735.44,0.0,0.94737,6e-05,4.53807]
[1778486451078,40.94,80735.44,0.0,0.94737,6e-05,4.53807]
[1778486456977,40.91,80737.66,0.0,0.94761,6e-05,4.52175]
[1778486457078,40.9,80731.89,0.0,0.94729,6e-05,4.54366]
[1778486457811,40.9,80731.89,0.0,0.94729,6e-05,4.54366]
[1778486457909,40.9,80732.39,0.0,0.94734,6e-05,4.54037]
[1778486462952,40.89,80732.53,0.0,0.9474,6e-05,4.53626]
[1778486463005,40.89,80732.53,0.0,0.9474,6e-05,4.53626]
[1778486463058,40.89,80732.53,0.0,0.9474,6e-05,4.53626]
[1778486463687,40.88,80750.64,0.0,0.94855,6e-05,4.4583]
[1778486464694,40.87,80753.25,0.0,0.94874,6e-05,4.44528]
[1778486465812,40.87,80753.25,0.0,0.94874,6e-05,4.44528]
[1778486465912,40.87,80753.54,0.0,0.94877,6e-05,4.44307]
[1778486467815,40.87,80753.69,0.0,0.94878,6e-05,4.44245]
[1778486467870,40.86,80755.11,0.0,0.94889,6e-05,4.43456]
[1778486468911,40.86,80755.11,0.0,0.94889,6e-05,4.43456]
[1778486471745,40.85,80764.01,0.0,0.94949,6e-05,4.39394]
[1778486473759,40.84,80767.24,0.0,0.94971,6e-05,4.37886]
[1778486474919,40.84,80767.24,0.0,0.94971,6e-05,4.37886]
[1778486474970,40.84,80767.24,0.0,0.94971,6e-05,4.37886]
[1778486475059,40.84,80767.24,0.0,0.94971,6e-05,4.37886]
[1778486475152,40.84,80759.73,0.0,0.94927,6e-05,4.40893]
[1778486476780,40.83,80758.26,0.0,0.94921,6e-05,4.41314]
[1778486478794,40.83,80748.42,0.0,0.94864,6e-05,4.45206]
[1778486479801,40.82,80747.06,0.0,0.94857,6e-05,4.45672]
[1778486481323,40.82,80747.06,0.0,0.94857,6e-05,4.45672]
[1778486486859,40.82,80747.78,0.0,0.94862,6e-05,4.4531]
[1778486487059,40.82,80747.78,0.0,0.94862,6e-05,4.4531]
[1778486487111,40.82,80747.78,0.0,0.94862,6e-05,4.4531]
[1778486487160,40.82,80751.72,0.0,0.94885,6e-05,4.43709]
[1778486492788,40.83,80754.45,0.0,0.94905,6e-05,4.4221]
[1778486497927,40.83,80754.94,0.0,0.94907,6e-05,4.42059]
[1778486498740,40.83,80754.94,0.0,0.94907,6e-05,4.42059]
[1778486498808,40.83,80754.94,0.0,0.94907,6e-05,4.42059]
[1778486498860,40.83,80754.94,0.0,0.94907,6e-05,4.42059]
[1778486503969,40.83,80753.43,0.0,0.94898,6e-05,4.42666]
[1778486504685,40.83,80753.43,0.0,0.94898,6e-05,4.42666]
[1778486509004,40.84,80743.57,0.0,0.94836,6e-05,4.46943]
[1778486511018,40.84,80740.14,0.0,0.94814,6e-05,4.48432]
[1778486513145,40.84,80739.82,0.0,0.94811,6e-05,4.48593]
[1778486513308,40.84,80739.82,0.0,0.94811,6e-05,4.48593]
[1778486513360,40.84,80739.82,0.0,0.94811,6e-05,4.48593]
[1778486516053,40.84,80735.31,0.0,0.94782,6e-05,4.5059]
[1778486519117,40.84,80734.4,0.0,0.94776,6e-05,4.5102]
[1778486519812,40.85,80736.2,0.0,0.94786,6e-05,4.50291]
[1778486520082,40.85,80735.62,0.0,0.94782,6e-05,4.50559]
[1778486522095,40.85,80732.44,0.0,0.94762,6e-05,4.51941]
[1778486523102,40.85,80728.54,0.0,0.94737,6e-05,4.53602]
[1778486525113,40.85,80727.13,0.0,0.94728,6e-05,4.54215]
[1778486525307,40.85,80727.13,0.0,0.94728,6e-05,4.54215]
[1778486525358,40.85,80727.13,0.0,0.94728,6e-05,4.54215]
[1778486531020,40.85,80728.2,0.0,0.94733,6e-05,4.53883]
[1778486536194,40.86,80728.66,0.0,0.94734,6e-05,4.53808]
[1778486536978,40.86,80728.66,0.0,0.94734,6e-05,4.53808]
[1778486537058,40.86,80728.66,0.0,0.94734,6e-05,4.53808]
[1778486537110,40.86,80728.66,0.0,0.94734,6e-05,4.53808]
[1778486542236,40.86,80728.83,0.0,0.94734,6e-05,4.53851]
[1778486542928,40.86,80728.83,0.0,0.94734,6e-05,4.53851]
[1778486548279,40.87,80730.76,0.0,0.94744,6e-05,4.53165]
[1778486548893,40.87,80730.76,0.0,0.94744,6e-05,4.53165]
[1778486549063,40.87,80730.76,0.0,0.94744,6e-05,4.53165]
[1778486549114,40.87,80730.76,0.0,0.94744,6e-05,4.53165]
[1778486549286,40.87,80726.42,0.0,0.94717,6e-05,4.5501]
[1778486551300,40.87,80723.53,0.0,0.94704,6e-05,4.55693]
[1778486554837,40.87,80723.51,0.0,0.94703,6e-05,4.55751]
[1778486556335,40.87,80719.88,0.0,0.9468,6e-05,4.57316]
[1778486557342,40.87,80713.56,0.0,0.9464,6e-05,4.60004]
[1778486558350,40.87,80707.83,0.0,0.94603,6e-05,4.62447]
[1778486560784,40.87,80706.22,0.0,0.94593,6e-05,4.63143]
[1778486560808,40.87,80706.22,0.0,0.94593,6e-05,4.63143]
[1778486560859,40.87,80706.22,0.0,0.94593,6e-05,4.63143]
[1778486566406,40.87,80705.48,0.0,0.94588,6e-05,4.63479]
[1778486566754,40.87,80705.48,0.0,0.94588,6e-05,4.63479]
[1778486567413,40.87,80700.45,0.0,0.94556,6e-05,4.65627]
[1778486570434,40.87,80696.02,0.0,0.94528,6e-05,4.67516]
[1778486572711,40.87,80697.85,0.0,0.94539,6e-05,4.66726]
[1778486572810,40.87,80697.85,0.0,0.94539,6e-05,4.66726]
[1778486577483,40.87,80700.87,0.0,0.94559,6e-05,4.65419]
[1778486580504,40.87,80694.96,0.0,0.94521,6e-05,4.67941]
[1778486585539,40.86,80693.31,0.0,0.94514,6e-05,4.68413]
[1778486590574,40.86,80693.33,0.0,0.94516,6e-05,4.68278]
[1778486591584,40.86,80689.99,0.0,0.94495,6e-05,4.69707]
[1778486596619,40.86,80689.29,0.0,0.94491,6e-05,4.69972]
[1778486605683,40.86,80687.99,0.0,0.94483,6e-05,4.70459]
[1778486611726,40.85,80687.91,0.0,0.9449,6e-05,4.6987]
[1778486612733,40.85,80701.3,0.0,0.94576,6e-05,4.64129]
[1778486614747,40.85,80702.82,0.0,0.94585,6e-05,4.63477]
[1778486619782,40.85,80706.03,0.0,0.94606,6e-05,4.62131]
[1778486621796,40.85,80709.54,0.0,0.94628,6e-05,4.60652]
[1778486626831,40.86,80711.12,0.0,0.94637,6e-05,4.6003]
[1778486631866,40.86,80711.47,0.0,0.94637,6e-05,4.60052]
[1778486636901,40.86,80713.1,0.0,0.94646,6e-05,4.59421]
[1778486641936,40.87,80713.23,0.0,0.94646,6e-05,4.5943]
[1778486643950,40.87,80716.79,0.0,0.94668,6e-05,4.57949]
[1778486647007,40.87,80720.66,0.0,0.94692,6e-05,4.56365]
[1778486652044,40.87,80721.77,0.0,0.94697,6e-05,4.5599]
[1778486657079,40.88,80721.92,0.0,0.94697,6e-05,4.5602]
[1778486662114,40.88,80720.75,0.0,0.94688,6e-05,4.56603]
[1778486668157,40.88,80721.12,0.0,0.94689,6e-05,4.56552]
[1778486670020,40.88,80720.6,0.0,0.94685,6e-05,4.56789]
[1778486670182,40.88,80701.7,0.0,0.94565,6e-05,4.64826]
[1778486671181,40.88,80696.46,0.0,0.94538,6e-05,4.66495]
[1778486673808,40.88,80697.4,0.0,0.94544,6e-05,4.66096]
[1778486674202,40.88,80697.06,0.0,0.94542,6e-05,4.66242]
[1778486680244,40.88,80693.74,0.0,0.9452,6e-05,4.67668]
[1778486681251,40.88,80698.31,0.0,0.9455,6e-05,4.65712]
[1778486686286,40.88,80698.8,0.0,0.94553,6e-05,4.65509]
[1778486687293,40.88,80694.82,0.0,0.94527,6e-05,4.67211]
[1778486692328,40.88,80693.64,0.0,0.9452,6e-05,4.67702]
[1778486697363,40.88,80693.7,0.0,0.9452,6e-05,4.67658]
[1778486702398,40.88,80721.44,0.0,0.94697,6e-05,4.55853]
[1778486703407,40.88,80725.67,0.0,0.94723,6e-05,4.54087]
[1778486706426,40.88,80718.86,0.0,0.9468,6e-05,4.57011]
[1778486707433,40.89,80715.9,0.0,0.94661,6e-05,4.58276]
[1778486711461,40.89,80711.99,0.0,0.94635,6e-05,4.59975]
[1778486716496,40.89,80711.83,0.0,0.94634,6e-05,4.60093]
[1778486720525,40.89,80705.28,0.0,0.94592,6e-05,4.62917]
[1778486725560,40.89,80705.68,0.0,0.94594,6e-05,4.62773]
[1778486730595,40.89,80705.91,0.0,0.94595,6e-05,4.62702]
[1778486735632,40.89,80711.39,0.0,0.94635,6e-05,4.59832]
[1778486740668,40.89,80725.51,0.0,0.94723,6e-05,4.53908]
[1778486741674,40.89,80734.64,0.0,0.9478,6e-05,4.50096]
[1778486742681,40.9,80734.45,0.0,0.94778,6e-05,4.50199]
[1778486743688,40.9,80730.57,0.0,0.94754,6e-05,4.51847]
[1778486746709,40.9,80727.51,0.0,0.94734,6e-05,4.53191]
[1778486751744,40.9,80728.54,0.0,0.94739,6e-05,4.52853]
[1778486757788,40.91,80729.39,0.0,0.94743,6e-05,4.52615]
[1778486762823,40.91,80732.39,0.0,0.9476,6e-05,4.51457]
[1778486763830,40.91,80741.5,0.0,0.94816,6e-05,4.47672]
[1778486764837,40.91,80742.17,0.0,0.9482,6e-05,4.47421]
[1778486769872,40.92,80739.71,0.0,0.94802,6e-05,4.48581]
[1778486774907,40.92,80739.25,0.0,0.94798,6e-05,4.48901]
[1778486779942,40.92,80739.82,0.0,0.94799,6e-05,4.4879]
[1778486784977,40.93,80740.45,0.0,0.94801,6e-05,4.48654]
[1778486790012,40.93,80739.54,0.0,0.94794,6e-05,4.49166]
[1778486792026,40.94,80738.91,0.0,0.94795,6e-05,4.48945]
[1778486797064,40.94,80739.41,0.0,0.94796,6e-05,4.48872]
[1778486802100,40.95,80744.9,0.0,0.94828,6e-05,4.46722]
[1778486807135,40.95,80745.25,0.0,0.94828,6e-05,4.46731]
[1778486809149,40.95,80748.59,0.0,0.94847,6e-05,4.45405]
[1778486814184,40.96,80749.54,0.0,0.94851,6e-05,4.45177]
[1778486819219,40.97,80748.4,0.0,0.94841,6e-05,4.45811]
[1778486824254,40.97,80748.02,0.0,0.94837,6e-05,4.46128]
[1778486830296,40.98,80746.44,0.0,0.94824,6e-05,4.46968]
[1778486832310,40.98,80740.35,0.0,0.94786,6e-05,4.49562]
[1778486833317,40.98,80735.88,0.0,0.94758,6e-05,4.51453]
[1778486835331,40.98,80728.75,0.0,0.94713,6e-05,4.54484]
[1778486838352,40.98,80725.53,0.0,0.94692,6e-05,4.55886]
[1778486843387,40.99,80726.4,0.0,0.94696,6e-05,4.55596]
[1778486848423,40.99,80724.35,0.0,0.94682,6e-05,4.56535]
[1778486852452,40.99,80723.6,0.0,0.94683,6e-05,4.56343]
[1778486857487,40.99,80721.69,0.0,0.9467,6e-05,4.57216]
[1778486860508,40.99,80728.71,0.0,0.94713,6e-05,4.54301]
[1778486861515,41.0,80732.96,0.0,0.94739,6e-05,4.52536]
[1778486866550,41.0,80732.77,0.0,0.94737,6e-05,4.52716]
[1778486870578,41.0,80737.44,0.0,0.94765,6e-05,4.50839]
[1778486871585,41.0,80746.91,0.0,0.94823,6e-05,4.46916]
[1778486872592,41.0,80746.96,0.0,0.94823,6e-05,4.46924]
[1778486877627,41.01,80746.99,0.0,0.94821,6e-05,4.47054]
[1778486879641,41.01,80750.33,0.0,0.9484,6e-05,4.45723]
[1778486880648,41.01,80754.88,0.0,0.94868,6e-05,4.43868]
[1778486881655,41.01,80751.3,0.0,0.94845,6e-05,4.45383]
[1778486886690,41.02,80745.94,0.0,0.9481,6e-05,4.47761]
[1778486891725,41.02,80747.21,0.0,0.94816,6e-05,4.47368]
[1778486892732,41.02,80744.14,0.0,0.94797,6e-05,4.48673]
[1778486897767,41.03,80742.16,0.0,0.94783,6e-05,4.49618]
[1778486902803,41.03,80739.11,0.0,0.94762,6e-05,4.51005]
[1778486907838,41.03,80735.31,0.0,0.94737,6e-05,4.52695]
[1778486908898,41.04,80729.43,0.0,0.947,6e-05,4.55179]
[1778486909854,41.04,80718.83,0.0,0.94634,6e-05,4.59658]
[1778486910861,41.04,80713.8,0.0,0.94602,6e-05,4.61793]
[1778486911869,41.04,80708.86,0.0,0.94576,6e-05,4.63319]
[1778486912875,41.04,80697.67,0.0,0.94505,6e-05,4.68086]
[1778486913882,41.04,80696.22,0.0,0.94495,6e-05,4.687]
[1778486918917,41.04,80691.91,0.0,0.94468,6e-05,4.7051]
[1778486923952,41.03,80691.22,0.0,0.94464,6e-05,4.70757]
[1778486928987,41.03,80694.11,0.0,0.94484,6e-05,4.69473]
[1778486934024,41.03,80694.8,0.0,0.94489,6e-05,4.69145]
[1778486938052,41.03,80697.76,0.0,0.94508,6e-05,4.67858]
[1778486942080,41.03,80694.31,0.0,0.94486,6e-05,4.69316]
[1778486943093,41.03,80680.84,0.0,0.94399,7e-05,4.75097]
[1778486944095,41.03,80672.49,0.0,0.94344,7e-05,4.787]
[1778486945102,41.03,80672.39,0.0,0.94344,7e-05,4.78727]
[1778486949130,41.03,80672.77,0.0,0.94348,7e-05,4.78476]
[1778486952151,41.02,80675.93,0.0,0.94369,7e-05,4.77043]
[1778486957186,41.02,80675.46,0.0,0.94368,7e-05,4.77147]
[1778486962221,41.02,80674.37,0.0,0.94362,7e-05,4.77519]
[1778486968263,41.01,80669.28,0.0,0.94331,7e-05,4.79577]
[1778486969270,41.01,80663.97,0.0,0.94296,7e-05,4.81861]
[1778486970277,41.01,80661.06,0.0,0.94277,7e-05,4.83101]
[1778486972292,41.01,80648.81,0.0,0.94202,7e-05,4.87813]
[1778486973298,41.01,80647.9,0.0,0.94197,7e-05,4.88176]
[1778486978333,41.0,80649.33,0.0,0.94209,7e-05,4.87369]
[1778486983376,40.99,80649.37,0.0,0.94212,7e-05,4.87178]
[1778486988403,40.99,80647.84,0.0,0.94204,7e-05,4.87673]
[1778486994445,40.98,80648.04,0.0,0.94209,7e-05,4.87379]
[1778486995452,40.98,80652.05,0.0,0.94236,7e-05,4.85589]
[1778486997466,40.98,80655.12,0.0,0.94258,7e-05,4.84187]
[1778486998473,40.98,80648.4,0.0,0.94213,7e-05,4.87099]
[1778487003698,40.97,80648.38,0.0,0.94215,7e-05,4.86978]
[1778487004523,40.97,80643.7,0.0,0.94184,7e-05,4.88969]
[1778487009560,40.96,80642.4,0.0,0.94178,7e-05,4.89367]
[1778487014595,40.96,80641.51,0.0,0.94175,7e-05,4.89588]
[1778487019632,40.95,80636.59,0.0,0.94143,7e-05,4.91622]
[1778487020639,40.95,80627.46,0.0,0.94082,7e-05,4.95589]
[1778487021649,40.95,80633.9,0.0,0.94126,7e-05,4.92739]
[1778487022656,40.95,80641.55,0.0,0.94179,7e-05,4.89286]
[1778487024671,40.95,80640.92,0.0,0.94176,7e-05,4.89499]
[1778487029706,40.94,80643.29,0.0,0.94194,7e-05,4.88294]
[1778487033734,40.94,80650.6,0.0,0.94252,7e-05,4.84378]
[1778487038769,40.93,80652.48,0.0,0.94266,7e-05,4.83425]
[1778487043804,40.93,80652.72,0.0,0.9427,7e-05,4.83194]
[1778487046826,40.92,80656.35,0.0,0.94295,7e-05,4.81535]
[1778487051861,40.92,80655.68,0.0,0.94292,7e-05,4.81717]
[1778487056897,40.92,80654.89,0.0,0.94289,7e-05,4.81944]
[1778487061932,40.91,80656.05,0.0,0.94298,7e-05,4.81324]
[1778487064953,40.91,80662.18,0.0,0.9434,7e-05,4.78588]
[1778487065960,40.91,80668.37,0.0,0.94381,7e-05,4.75883]
[1778487067975,40.91,80672.89,0.0,0.94411,7e-05,4.73901]
[1778487072017,40.91,80677.0,0.0,0.94439,7e-05,4.72082]
[1778487073010,40.91,80682.37,0.0,0.94474,6e-05,4.69762]
[1778487078045,40.91,80681.85,0.0,0.94471,6e-05,4.69957]
[1778487079052,40.91,80678.16,0.0,0.94447,7e-05,4.7154]
[1778487084088,40.9,80676.5,0.0,0.94437,7e-05,4.7221]
[1778487089123,40.9,80676.95,0.0,0.9444,7e-05,4.71969]
[1778487092144,40.9,80666.57,0.0,0.94379,7e-05,4.75846]
[1778487093151,40.9,80663.68,0.0,0.9436,7e-05,4.77082]
[1778487097179,40.9,80658.7,0.0,0.94328,7e-05,4.79173]
[1778487100841,40.9,80661.83,0.0,0.9435,7e-05,4.77731]
[1778487106242,40.89,80661.44,0.0,0.94349,7e-05,4.77805]
[1778487110270,40.89,80665.54,0.0,0.94377,7e-05,4.7595]
[1778487111277,40.89,80670.02,0.0,0.94407,7e-05,4.73993]
[1778487114298,40.89,80674.29,0.0,0.94435,7e-05,4.72107]
[1778487116312,40.89,80680.24,0.0,0.94475,6e-05,4.69522]
[1778487120340,40.89,80684.13,0.0,0.945,6e-05,4.67826]
[1778487121347,40.89,80688.76,0.0,0.9453,6e-05,4.65838]
[1778487126382,40.89,80688.28,0.0,0.94527,6e-05,4.66035]
[1778487131417,40.89,80692.7,0.0,0.94556,6e-05,4.64134]
[1778487133431,40.89,80699.91,0.0,0.94602,6e-05,4.61061]
[1778487134438,40.89,80709.15,0.0,0.9466,6e-05,4.5715]
[1778487135445,40.89,80711.83,0.0,0.94677,6e-05,4.56029]
[1778487140480,40.89,80711.49,0.0,0.94674,6e-05,4.56245]
[1778487145515,40.89,80711.81,0.0,0.94675,6e-05,4.56185]
[1778487150550,40.89,80706.28,0.0,0.94639,6e-05,4.58605]
[1778487151557,40.89,80704.22,0.0,0.94631,6e-05,4.58918]
[1778487156592,40.9,80705.86,0.0,0.94641,6e-05,4.58281]
[1778487161627,40.9,80705.9,0.0,0.9464,6e-05,4.58326]
[1778487164648,40.9,80710.56,0.0,0.94669,6e-05,4.56393]
[1778487165656,40.9,80715.11,0.0,0.94698,6e-05,4.54489]
[1778487167672,40.9,80718.23,0.0,0.94717,6e-05,4.53215]
[1778487173714,40.91,80717.78,0.0,0.94712,6e-05,4.53533]
[1778487177742,40.91,80709.96,0.0,0.94662,6e-05,4.56912]
[1778487180764,40.91,80701.9,0.0,0.9461,6e-05,4.60375]
[1778487181770,40.91,80699.83,0.0,0.94596,6e-05,4.61264]
[1778487182761,40.91,80699.83,0.0,0.94596,6e-05,4.61264]
[1778487182812,40.91,80699.83,0.0,0.94596,6e-05,4.61264]
[1778487183059,40.91,80699.83,0.0,0.94596,6e-05,4.61264]
[1778487182910,40.91,80700.23,0.0,0.94599,6e-05,4.61103]
[1778487186245,40.91,80698.73,0.0,0.94589,6e-05,4.61763]
[1778487186308,40.91,80698.73,0.0,0.94589,6e-05,4.61763]
[1778487186311,40.91,80698.73,0.0,0.94589,6e-05,4.61763]
[1778487186816,40.91,80698.73,0.0,0.94589,6e-05,4.61763]
[1778487186898,40.91,80699.34,0.0,0.94593,6e-05,4.61511]
[1778487187190,40.91,80699.34,0.0,0.94593,6e-05,4.61511]
[1778487187241,40.91,80699.34,0.0,0.94593,6e-05,4.61511]
[1778487187308,40.91,80699.34,0.0,0.94593,6e-05,4.61511]
[1778487187812,40.91,80698.82,0.0,0.94589,6e-05,4.61739]
[1778487189394,40.91,80698.82,0.0,0.94589,6e-05,4.61739]
[1778487189560,40.91,80698.82,0.0,0.94589,6e-05,4.61739]
[1778487189717,40.91,80698.82,0.0,0.94589,6e-05,4.61739]
[1778487189808,40.91,80698.82,0.0,0.94589,6e-05,4.61739]
[1778487193854,40.91,80701.73,0.0,0.94607,6e-05,4.60543]
[1778487195142,40.91,80704.47,0.0,0.94625,6e-05,4.59389]
[1778487195313,40.91,80704.47,0.0,0.94625,6e-05,4.59389]
[1778487195353,40.91,80704.47,0.0,0.94625,6e-05,4.59389]
[1778487195520,40.91,80704.47,0.0,0.94625,6e-05,4.59389]
[1778487195563,40.91,80704.47,0.0,0.94625,6e-05,4.59389]
[1778487196186,40.91,80704.11,0.0,0.94622,6e-05,4.59551]
[1778487196236,40.91,80704.11,0.0,0.94622,6e-05,4.59551]
[1778487196307,40.91,80704.11,0.0,0.94622,6e-05,4.59551]
[1778487198889,40.92,80704.48,0.0,0.94624,6e-05,4.59423]
[1778487200331,40.92,80703.32,0.0,0.94617,6e-05,4.59925]
[1778487200569,40.92,80703.32,0.0,0.94617,6e-05,4.59925]
[1778487200623,40.92,80703.32,0.0,0.94617,6e-05,4.59925]
[1778487201337,40.92,80704.22,0.0,0.94622,6e-05,4.59551]
[1778487201558,40.92,80704.22,0.0,0.94622,6e-05,4.59551]
[1778487201579,40.92,80704.22,0.0,0.94622,6e-05,4.59551]
[1778487201809,40.92,80704.22,0.0,0.94622,6e-05,4.59551]
[1778487201910,40.92,80704.64,0.0,0.94625,6e-05,4.59382]
[1778487202435,40.92,80704.64,0.0,0.94625,6e-05,4.59382]
[1778487202571,40.92,80704.64,0.0,0.94625,6e-05,4.59382]
[1778487202588,40.92,80704.64,0.0,0.94625,6e-05,4.59382]
[1778487202689,40.92,80704.64,0.0,0.94625,6e-05,4.59382]
[1778487202811,40.92,80704.64,0.0,0.94625,6e-05,4.59382]
[1778487202917,40.92,80705.61,0.0,0.94631,6e-05,4.5898]
[1778487205757,40.92,80704.97,0.0,0.94626,6e-05,4.5927]
[1778487205787,40.92,80704.97,0.0,0.94626,6e-05,4.5927]
[1778487205808,40.92,80704.97,0.0,0.94626,6e-05,4.5927]
[1778487206747,40.92,80703.29,0.0,0.94616,6e-05,4.59992]
[1778487206817,40.92,80703.29,0.0,0.94616,6e-05,4.59992]
[1778487207133,40.92,80703.29,0.0,0.94616,6e-05,4.59992]
[1778487207309,40.92,80703.33,0.0,0.94616,6e-05,4.59983]
[1778487208240,40.92,80703.13,0.0,0.94614,6e-05,4.60075]
[1778487208277,40.92,80703.13,0.0,0.94614,6e-05,4.60075]
[1778487208308,40.92,80703.13,0.0,0.94614,6e-05,4.60075]
[1778487208983,40.92,80701.82,0.0,0.94606,6e-05,4.60639]
[1778487211768,40.92,80701.82,0.0,0.94606,6e-05,4.60652]
[1778487211813,40.92,80701.82,0.0,0.94606,6e-05,4.60652]
[1778487211818,40.92,80701.82,0.0,0.94606,6e-05,4.60652]
[1778487212818,40.92,80702.85,0.0,0.94618,6e-05,4.59648]
[1778487212824,40.92,80702.85,0.0,0.94618,6e-05,4.59648]
[1778487212860,40.92,80702.85,0.0,0.94618,6e-05,4.59648]
[1778487213062,40.92,80702.85,0.0,0.94618,6e-05,4.59648]
[1778487213071,40.92,80701.99,0.0,0.94613,6e-05,4.60021]
[1778487216035,40.92,80702.69,0.0,0.94617,6e-05,4.59738]
[1778487216781,40.92,80703.01,0.0,0.94619,6e-05,4.59609]
[1778487216814,40.92,80703.01,0.0,0.94619,6e-05,4.59609]
[1778487216831,40.92,80703.01,0.0,0.94619,6e-05,4.59609]
[1778487216883,40.92,80703.01,0.0,0.94619,6e-05,4.59609]
[1778487217065,40.92,80703.01,0.0,0.94619,6e-05,4.59609]
[1778487217150,40.92,80702.57,0.0,0.94616,6e-05,4.59804]
[1778487218478,40.92,80703.07,0.0,0.94619,6e-05,4.59599]
[1778487218558,40.92,80703.07,0.0,0.94619,6e-05,4.59599]
[1778487224089,40.92,80701.35,0.0,0.94607,6e-05,4.60373]
[1778487224266,40.92,80701.35,0.0,0.94607,6e-05,4.60373]
[1778487224316,40.92,80701.35,0.0,0.94607,6e-05,4.60373]
[1778487224761,40.92,80701.35,0.0,0.94607,6e-05,4.60373]
[1778487224811,40.92,80701.35,0.0,0.94607,6e-05,4.60373]
[1778487224882,40.92,80701.35,0.0,0.94607,6e-05,4.60373]
[1778487225096,40.92,80702.88,0.0,0.94617,6e-05,4.5973]
[1778487227604,40.92,80702.66,0.0,0.94615,6e-05,4.59837]
[1778487227612,40.92,80702.66,0.0,0.94615,6e-05,4.59837]
[1778487227813,40.92,80702.66,0.0,0.94615,6e-05,4.59837]
[1778487230087,40.92,80702.25,0.0,0.94613,6e-05,4.60024]
[1778487230308,40.92,80702.68,0.0,0.94615,6e-05,4.59848]
[1778487231180,40.92,80702.45,0.0,0.94614,6e-05,4.59952]
[1778487231188,40.92,80702.45,0.0,0.94614,6e-05,4.59952]
[1778487231311,40.92,80702.45,0.0,0.94614,6e-05,4.59952]
[1778487232147,40.92,80702.85,0.0,0.94616,6e-05,4.59789]
[1778487234649,40.92,80701.82,0.0,0.94609,6e-05,4.60239]
[1778487234811,40.92,80701.82,0.0,0.94609,6e-05,4.60239]
[1778487236030,40.93,80702.1,0.0,0.94611,6e-05,4.60126]
[1778487236057,40.93,80702.1,0.0,0.94611,6e-05,4.60126]
[1778487236277,40.93,80702.1,0.0,0.94611,6e-05,4.60132]
[1778487236326,40.93,80702.1,0.0,0.94611,6e-05,4.60132]
[1778487236462,40.93,80702.1,0.0,0.94611,6e-05,4.60132]
[1778487236563,40.93,80702.1,0.0,0.94611,6e-05,4.60138]
[1778487237503,40.93,80702.1,0.0,0.94611,6e-05,4.60138]
[1778487237512,40.93,80702.1,0.0,0.94611,6e-05,4.60138]
[1778487237561,40.93,80702.1,0.0,0.94611,6e-05,4.60138]
[1778487237604,40.93,80698.47,0.0,0.94588,6e-05,4.61684]
[1778487239890,40.93,80699.35,0.0,0.94593,6e-05,4.6131]
[1778487239942,40.93,80699.35,0.0,0.94593,6e-05,4.6131]
[1778487240065,40.93,80699.35,0.0,0.94593,6e-05,4.6131]
[1778487240100,40.93,80699.35,0.0,0.94593,6e-05,4.6131]
[1778487240151,40.93,80699.35,0.0,0.94593,6e-05,4.6131]
[1778487240158,40.93,80700.19,0.0,0.94599,6e-05,4.60962]
[1778487240313,40.93,80700.19,0.0,0.94599,6e-05,4.60962]
[1778487241966,40.93,80699.93,0.0,0.94597,6e-05,4.61072]
[1778487242060,40.93,80699.93,0.0,0.94597,6e-05,4.61072]
[1778487243229,40.93,80704.41,0.0,0.94625,6e-05,4.59184]
[1778487244235,40.93,80722.08,0.0,0.94736,6e-05,4.51739]
[1778487245635,40.93,80722.08,0.0,0.94736,6e-05,4.51739]
[1778487245642,40.93,80722.08,0.0,0.94736,6e-05,4.51739]
[1778487245811,40.93,80722.08,0.0,0.94736,6e-05,4.51739]
[1778487245868,40.93,80722.08,0.0,0.94736,6e-05,4.51739]
[1778487245910,40.93,80722.08,0.0,0.94736,6e-05,4.51739]
[1778487246063,40.93,80722.08,0.0,0.94736,6e-05,4.51739]
[1778487246129,40.93,80724.18,0.0,0.94749,6e-05,4.50898]
[1778487247919,40.93,80724.69,0.0,0.94752,6e-05,4.50685]
[1778487248060,40.93,80724.69,0.0,0.94752,6e-05,4.50685]
[1778487253301,40.93,80725.82,0.0,0.94757,6e-05,4.5036]
[1778487257036,40.93,80726.26,0.0,0.94759,6e-05,4.5022]
[1778487257044,40.93,80726.26,0.0,0.94759,6e-05,4.5022]
[1778487257062,40.93,80726.26,0.0,0.94759,6e-05,4.5022]
[1778487257133,40.94,80726.26,0.0,0.94758,6e-05,4.50265]
[1778487257247,40.94,80726.26,0.0,0.94758,6e-05,4.50265]
[1778487257311,40.94,80726.26,0.0,0.94758,6e-05,4.50265]
[1778487261734,40.94,80728.14,0.0,0.94769,6e-05,4.49548]
[1778487261809,40.94,80728.14,0.0,0.94769,6e-05,4.49548]
[1778487263089,40.94,80728.12,0.0,0.94768,6e-05,4.49604]
[1778487263139,40.94,80728.12,0.0,0.94768,6e-05,4.49604]
[1778487263156,40.94,80725.98,0.0,0.94755,6e-05,4.50522]
[1778487263317,40.94,80725.98,0.0,0.94755,6e-05,4.50522]
[1778487267813,40.94,80725.26,0.0,0.94749,6e-05,4.50887]
[1778487267865,40.94,80725.26,0.0,0.94749,6e-05,4.50887]
[1778487268061,40.94,80725.26,0.0,0.94749,6e-05,4.50887]
[1778487271944,40.95,80725.35,0.0,0.94748,6e-05,4.50936]
[1778487271996,40.95,80725.35,0.0,0.94748,6e-05,4.50936]
[1778487272061,40.95,80725.35,0.0,0.94748,6e-05,4.50936]
[1778487272162,40.95,80724.87,0.0,0.94751,6e-05,4.50612]
[1778487273055,40.95,80724.87,0.0,0.94751,6e-05,4.50612]
[1778487273309,40.95,80725.51,0.0,0.94754,6e-05,4.50365]
[1778487277637,40.95,80725.04,0.0,0.94751,6e-05,4.5063]
[1778487277646,40.95,80725.04,0.0,0.94751,6e-05,4.5063]
[1778487277809,40.95,80725.04,0.0,0.94751,6e-05,4.5063]
[1778487277885,40.95,80725.04,0.0,0.94751,6e-05,4.5063]
[1778487277937,40.95,80725.04,0.0,0.94751,6e-05,4.5063]
[1778487278058,40.95,80725.04,0.0,0.94751,6e-05,4.5063]
[1778487278093,40.95,80728.55,0.0,0.94772,6e-05,4.49205]
[1778487278536,40.95,80728.55,0.0,0.94772,6e-05,4.49205]
[1778487278559,40.95,80728.55,0.0,0.94772,6e-05,4.49205]
[1778487283852,40.96,80727.47,0.0,0.94764,6e-05,4.49753]
[1778487283857,40.96,80727.47,0.0,0.94764,6e-05,4.49753]
[1778487284034,40.96,80727.47,0.0,0.94764,6e-05,4.49753]
[1778487284061,40.96,80727.47,0.0,0.94764,6e-05,4.49753]
[1778487284135,40.96,80725.65,0.0,0.94752,6e-05,4.50562]
[1778487287700,40.96,80725.81,0.0,0.94752,6e-05,4.5054]
[1778487287711,40.96,80725.81,0.0,0.94752,6e-05,4.5054]
[1778487287812,40.96,80725.81,0.0,0.94752,6e-05,4.5054]
[1778487289253,40.96,80726.69,0.0,0.94757,6e-05,4.50216]
[1778487289308,40.96,80726.69,0.0,0.94757,6e-05,4.50216]
[1778487289551,40.96,80726.69,0.0,0.94757,6e-05,4.50216]
[1778487289561,40.96,80726.69,0.0,0.94757,6e-05,4.50216]
[1778487289574,40.96,80726.69,0.0,0.94757,6e-05,4.50216]
[1778487289812,40.96,80726.69,0.0,0.94757,6e-05,4.50216]
[1778487289913,40.96,80726.29,0.0,0.94754,6e-05,4.5043]
[1778487295597,40.97,80733.37,0.0,0.94795,6e-05,4.4761]
[1778487296273,40.97,80733.37,0.0,0.94795,6e-05,4.4761]
[1778487296309,40.97,80733.37,0.0,0.94795,6e-05,4.4761]
[1778487296325,40.97,80733.37,0.0,0.94795,6e-05,4.4761]
[1778487296372,40.97,80733.37,0.0,0.94795,6e-05,4.4761]
[1778487296380,40.97,80733.37,0.0,0.94795,6e-05,4.4761]
[1778487296527,40.97,80733.37,0.0,0.94795,6e-05,4.4761]
[1778487296559,40.97,80733.37,0.0,0.94795,6e-05,4.4761]
[1778487296604,40.97,80735.2,0.0,0.94806,6e-05,4.46875]
[1778487301639,40.97,80735.11,0.0,0.94804,6e-05,4.47052]
[1778487304433,40.98,80737.53,0.0,0.94818,6e-05,4.46102]
[1778487304558,40.98,80737.53,0.0,0.94818,6e-05,4.46102]
[1778487304727,40.98,80737.53,0.0,0.94818,6e-05,4.46102]
[1778487304787,40.98,80737.53,0.0,0.94818,6e-05,4.46102]
[1778487304809,40.98,80737.53,0.0,0.94818,6e-05,4.46102]
[1778487305063,40.98,80737.53,0.0,0.94818,6e-05,4.46102]
[1778487305157,40.98,80738.53,0.0,0.94824,6e-05,4.45716]
[1778487306814,40.98,80738.38,0.0,0.94822,6e-05,4.45809]
[1778487306879,40.98,80737.56,0.0,0.94817,6e-05,4.46181]
[1778487312716,40.98,80739.65,0.0,0.94827,6e-05,4.45495]
[1778487316266,40.99,80739.76,0.0,0.94826,6e-05,4.45543]
[1778487316274,40.99,80739.76,0.0,0.94826,6e-05,4.45543]
[1778487316311,40.99,80739.76,0.0,0.94826,6e-05,4.45543]
[1778487316527,40.99,80739.76,0.0,0.94826,6e-05,4.45543]
[1778487316562,40.99,80739.76,0.0,0.94826,6e-05,4.45543]
[1778487316798,40.99,80739.76,0.0,0.94826,6e-05,4.45543]
[1778487316850,40.99,80739.79,0.0,0.94826,6e-05,4.45562]
[1778487318814,40.99,80740.56,0.0,0.9483,6e-05,4.45273]
[1778487321779,41.0,80744.53,0.0,0.94853,6e-05,4.43755]
[1778487322286,41.0,80744.53,0.0,0.94853,6e-05,4.43755]
[1778487322308,41.0,80744.53,0.0,0.94853,6e-05,4.43755]
[1778487322978,41.0,80744.53,0.0,0.94853,6e-05,4.43755]
[1778487322984,41.0,80745.85,0.0,0.9486,6e-05,4.43243]
[1778487323513,41.0,80745.85,0.0,0.9486,6e-05,4.43243]
[1778487323561,41.0,80745.85,0.0,0.9486,6e-05,4.43243]
[1778487323637,41.0,80745.85,0.0,0.9486,6e-05,4.43243]
[1778487323793,41.0,80743.04,0.0,0.94843,6e-05,4.44443]
[1778487324813,41.0,80743.04,0.0,0.94843,6e-05,4.44443]
[1778487324826,41.0,80742.16,0.0,0.94837,6e-05,4.44842]
[1778487326812,41.0,80742.9,0.0,0.94841,6e-05,4.44568]
[1778487326814,41.0,80746.12,0.0,0.9486,6e-05,4.43267]
[1778487327486,41.0,80746.12,0.0,0.9486,6e-05,4.43267]
[1778487327530,41.0,80746.12,0.0,0.9486,6e-05,4.43267]
[1778487327559,41.0,80746.12,0.0,0.9486,6e-05,4.43267]
[1778487327821,41.0,80749.92,0.0,0.94883,6e-05,4.41731]
[1778487330889,41.0,80749.96,0.0,0.94882,6e-05,4.41789]
[1778487330906,41.0,80749.96,0.0,0.94882,6e-05,4.41789]
[1778487331061,41.0,80749.96,0.0,0.94882,6e-05,4.41789]
[1778487331162,41.01,80745.05,0.0,0.94857,6e-05,4.43294]
[1778487333168,41.01,80743.59,0.0,0.94848,6e-05,4.43932]
[1778487333241,41.01,80743.33,0.0,0.94846,6e-05,4.44073]
[1778487333281,41.01,80743.33,0.0,0.94846,6e-05,4.44073]
[1778487333312,41.01,80743.33,0.0,0.94846,6e-05,4.44073]
[1778487333863,41.01,80744.21,0.0,0.94851,6e-05,4.43742]
[1778487334870,41.01,80746.97,0.0,0.94867,6e-05,4.42633]
[1778487339381,41.02,80748.33,0.0,0.94873,6e-05,4.4221]
[1778487339409,41.02,80748.33,0.0,0.94873,6e-05,4.4221]
[1778487339558,41.02,80748.33,0.0,0.94873,6e-05,4.4221]
[1778487343043,41.02,80746.58,0.0,0.94861,6e-05,4.43037]
[1778487343050,41.02,80746.58,0.0,0.94861,6e-05,4.43037]
[1778487343060,41.02,80746.58,0.0,0.94861,6e-05,4.43037]
[1778487343144,41.02,80750.85,0.0,0.94887,6e-05,4.41306]
[1778487343719,41.02,80750.85,0.0,0.94887,6e-05,4.41306]
[1778487343770,41.02,80750.85,0.0,0.94887,6e-05,4.41306]
[1778487343809,41.02,80750.85,0.0,0.94887,6e-05,4.41306]
[1778487343933,41.02,80754.04,0.0,0.94905,6e-05,4.40027]
[1778487344940,41.02,80751.92,0.0,0.94892,6e-05,4.40939]
[1778487349043,41.03,80752.82,0.0,0.94896,6e-05,4.40679]
[1778487349062,41.03,80752.82,0.0,0.94896,6e-05,4.40679]
[1778487349213,41.03,80752.82,0.0,0.94896,6e-05,4.40679]
[1778487349119,41.03,80757.18,0.0,0.94922,6e-05,4.38921]
[1778487349309,41.03,80757.18,0.0,0.94922,6e-05,4.38921]
[1778487349491,41.03,80757.18,0.0,0.94922,6e-05,4.38921]
[1778487352049,41.03,80756.71,0.0,0.94918,6e-05,4.39195]
[1778487352063,41.03,80756.71,0.0,0.94918,6e-05,4.39195]
[1778487352146,41.03,80757.4,0.0,0.94921,6e-05,4.3895]
[1778487352390,41.03,80757.4,0.0,0.94921,6e-05,4.3895]
[1778487352561,41.03,80757.4,0.0,0.94921,6e-05,4.3895]
[1778487354692,41.04,80758.2,0.0,0.94925,6e-05,4.38701]
[1778487354811,41.04,80758.2,0.0,0.94925,6e-05,4.38701]
[1778487355010,41.04,80758.26,0.0,0.94925,6e-05,4.38716]
[1778487360045,41.04,80757.94,0.0,0.9492,6e-05,4.39044]
[1778487362723,41.05,80758.38,0.0,0.94922,6e-05,4.3894]
[1778487362772,41.05,80758.38,0.0,0.94922,6e-05,4.3894]
[1778487362808,41.05,80758.38,0.0,0.94922,6e-05,4.3894]
[1778487363089,41.05,80758.38,0.0,0.94922,6e-05,4.3894]
[1778487363093,41.05,80758.38,0.0,0.94922,6e-05,4.3894]
[1778487363190,41.05,80758.66,0.0,0.94923,6e-05,4.38864]
[1778487363309,41.05,80758.66,0.0,0.94923,6e-05,4.38864]
[1778487364074,41.05,80760.74,0.0,0.94935,6e-05,4.38048]
[1778487365080,41.05,80774.67,0.0,0.95018,6e-05,4.32393]
[1778487366087,41.05,80774.69,0.0,0.95017,6e-05,4.32434]
[1778487370115,41.06,80776.5,0.0,0.95025,6e-05,4.31895]
[1778487377168,41.07,80772.91,0.0,0.94998,6e-05,4.33716]
[1778487378175,41.07,80765.85,0.0,0.94955,6e-05,4.3665]
[1778487379182,41.08,80761.94,0.0,0.94931,6e-05,4.38297]
[1778487379504,41.08,80761.94,0.0,0.94931,6e-05,4.38297]
[1778487379557,41.08,80761.94,0.0,0.94931,6e-05,4.38297]
[1778487379771,41.08,80761.94,0.0,0.94931,6e-05,4.38297]
[1778487379810,41.08,80761.94,0.0,0.94931,6e-05,4.38297]
[1778487379881,41.08,80761.94,0.0,0.94931,6e-05,4.38297]
[1778487380189,41.08,80761.18,0.0,0.94926,6e-05,4.3865]
[1778487383547,41.08,80760.9,0.0,0.94923,6e-05,4.38846]
[1778487383746,41.08,80760.9,0.0,0.94923,6e-05,4.38846]
[1778487383775,41.08,80760.9,0.0,0.94923,6e-05,4.38846]
[1778487383810,41.08,80760.9,0.0,0.94923,6e-05,4.38846]
[1778487384217,41.08,80754.18,0.0,0.94881,6e-05,4.41692]
[1778487385137,41.08,80754.18,0.0,0.94881,6e-05,4.41692]
[1778487385224,41.08,80751.23,0.0,0.94863,6e-05,4.42944]
[1778487386020,41.08,80751.23,0.0,0.94863,6e-05,4.42944]
[1778487386148,41.08,80751.23,0.0,0.94863,6e-05,4.42944]
[1778487386200,41.08,80751.23,0.0,0.94863,6e-05,4.42944]
[1778487386309,41.08,80751.23,0.0,0.94863,6e-05,4.42944]
[1778487386231,41.09,80746.54,0.0,0.94834,6e-05,4.44917]
[1778487389253,41.09,80737.98,0.0,0.9478,6e-05,4.48561]
[1778487390259,41.09,80736.33,0.0,0.94769,6e-05,4.49272]
[1778487390332,41.09,80736.33,0.0,0.94769,6e-05,4.49272]
[1778487390380,41.09,80736.33,0.0,0.94769,6e-05,4.49272]
[1778487390564,41.09,80736.33,0.0,0.94769,6e-05,4.49272]
[1778487393298,41.09,80729.04,0.0,0.94729,6e-05,4.51818]
[1778487395557,41.09,80727.83,0.0,0.94721,6e-05,4.52362]
[1778487395606,41.09,80727.83,0.0,0.94721,6e-05,4.52362]
[1778487396810,41.09,80727.87,0.0,0.94721,6e-05,4.52363]
[1778487399323,41.1,80731.09,0.0,0.9474,6e-05,4.5107]
[1778487400330,41.1,80736.18,0.0,0.94771,6e-05,4.48967]
[1778487403351,41.1,80731.44,0.0,0.94741,6e-05,4.51016]
[1778487404358,41.1,80727.11,0.0,0.94713,6e-05,4.52847]
[1778487405365,41.1,80724.41,0.0,0.94696,6e-05,4.53996]
[1778487408386,41.1,80726.16,0.0,0.94707,6e-05,4.5331]
[1778487413425,41.1,80727.43,0.0,0.94713,6e-05,4.52868]
[1778487416975,41.11,80729.09,0.0,0.94722,6e-05,4.5225]
[1778487417453,41.11,80732.18,0.0,0.94742,6e-05,4.50959]
[1778487418460,41.11,80734.14,0.0,0.94753,6e-05,4.50163]
[1778487419467,41.11,80730.58,0.0,0.94731,6e-05,4.51674]
[1778487420474,41.11,80726.85,0.0,0.94707,6e-05,4.53256]
[1778487425509,41.11,80726.94,0.0,0.94707,6e-05,4.53317]
[1778487428530,41.12,80729.05,0.0,0.94719,6e-05,4.52495]
[1778487430544,41.12,80725.06,0.0,0.94693,6e-05,4.54209]
[1778487431551,41.12,80722.7,0.0,0.94678,6e-05,4.55219]
[1778487433565,41.12,80725.73,0.0,0.94697,6e-05,4.53982]
[1778487434572,41.12,80728.35,0.0,0.94713,6e-05,4.52904]
[1778487435579,41.12,80724.29,0.0,0.94687,6e-05,4.54624]
[1778487436586,41.12,80722.53,0.0,0.94676,6e-05,4.55384]
[1778487441621,41.12,80722.94,0.0,0.94677,6e-05,4.55298]
[1778487446656,41.13,80723.13,0.0,0.94677,6e-05,4.55303]
[1778487451691,41.13,80723.62,0.0,0.94685,6e-05,4.54608]
[1778487456726,41.13,80723.72,0.0,0.94684,6e-05,4.54653]
[1778487457733,41.13,80731.84,0.0,0.94735,6e-05,4.51272]
[1778487458740,41.13,80724.46,0.0,0.94688,6e-05,4.54378]
[1778487461761,41.14,80722.53,0.0,0.94675,6e-05,4.55262]
[1778487463775,41.14,80709.88,0.0,0.94595,6e-05,4.60624]
[1778487464782,41.14,80710.35,0.0,0.94598,6e-05,4.60433]
[1778487466552,41.14,80710.55,0.0,0.94599,6e-05,4.60356]
[1778487466600,41.14,80710.55,0.0,0.94599,6e-05,4.60356]
[1778487466812,41.14,80710.55,0.0,0.94599,6e-05,4.60356]
[1778487466910,41.14,80711.13,0.0,0.94602,6e-05,4.60118]
[1778487469074,41.14,80710.31,0.0,0.94597,6e-05,4.60472]
[1778487471831,41.14,80712.48,0.0,0.9461,6e-05,4.59583]
[1778487476867,41.14,80713.55,0.0,0.94617,6e-05,4.59168]
[1778487481901,41.14,80720.98,0.0,0.94663,6e-05,4.56078]
[1778487482908,41.14,80726.9,0.0,0.94701,6e-05,4.53547]
[1778487485929,41.14,80729.05,0.0,0.94714,6e-05,4.52637]
[1778487487943,41.14,80734.74,0.0,0.94749,6e-05,4.50295]
[1778487490964,41.14,80736.33,0.0,0.9476,6e-05,4.49576]
[1778487495999,41.14,80735.75,0.0,0.94755,6e-05,4.49934]
[1778487497610,41.14,80736.67,0.0,0.9476,6e-05,4.49573]
[1778487498116,41.15,80738.36,0.0,0.9477,6e-05,4.48893]
[1778487504055,41.15,80740.12,0.0,0.94779,6e-05,4.4831]
[1778487508083,41.15,80744.03,0.0,0.94801,6e-05,4.46791]
[1778487509090,41.16,80748.48,0.0,0.94828,6e-05,4.44976]
[1778487514125,41.16,80749.34,0.0,0.94837,6e-05,4.44213]
[1778487517146,41.16,80752.09,0.0,0.94853,6e-05,4.43175]
[1778487522181,41.17,80752.44,0.0,0.94854,6e-05,4.43079]
[1778487527216,41.16,80752.09,0.0,0.94853,6e-05,4.43146]
[1778487532251,41.16,80753.15,0.0,0.94862,6e-05,4.42572]
[1778487533258,41.16,80750.18,0.0,0.94844,6e-05,4.43771]
[1778487538293,41.15,80749.3,0.0,0.94841,6e-05,4.43987]
[1778487542321,41.15,80747.82,0.0,0.94833,6e-05,4.4448]
[1778487544335,41.15,80749.74,0.0,0.94846,6e-05,4.43627]
[1778487549370,41.14,80750.04,0.0,0.9485,6e-05,4.43358]
[1778487554405,41.14,80749.6,0.0,0.94849,6e-05,4.43397]
[1778487560447,41.13,80750.62,0.0,0.94858,6e-05,4.42806]
[1778487565482,41.13,80751.36,0.0,0.94864,6e-05,4.42364]
[1778487568503,41.12,80767.16,0.0,0.94961,6e-05,4.35794]
[1778487569511,41.12,80768.3,0.0,0.94968,6e-05,4.35311]
[1778487574545,41.12,80769.01,0.0,0.9498,6e-05,4.34386]
[1778487578574,41.12,80765.19,0.0,0.94957,6e-05,4.35894]
[1778487583610,41.11,80764.33,0.0,0.94953,6e-05,4.36169]
[1778487587638,41.11,80766.81,0.0,0.94969,6e-05,4.35098]
[1778487588645,41.11,80770.2,0.0,0.9499,6e-05,4.33702]
[1778487593680,41.11,80770.15,0.0,0.9499,6e-05,4.33675]
[1778487596701,41.11,80767.39,0.0,0.94974,6e-05,4.34774]
[1778487601736,41.11,80768.57,0.0,0.94982,6e-05,4.34241]
[1778487606771,41.11,80760.59,0.0,0.94934,6e-05,4.37457]
[1778487607778,41.11,80757.59,0.0,0.94916,6e-05,4.38679]
[1778487609796,41.1,80757.89,0.0,0.94919,6e-05,4.38525]
[1778487614830,41.1,80758.34,0.0,0.94923,6e-05,4.3826]
[1778487619865,41.1,80759.03,0.0,0.94928,6e-05,4.37898]
[1778487620872,41.1,80738.01,0.0,0.948,6e-05,4.46562]
[1778487621879,41.1,80732.33,0.0,0.94764,6e-05,4.48971]
[1778487623893,41.1,80731.93,0.0,0.94761,6e-05,4.49196]
[1778487625907,41.1,80729.92,0.0,0.94747,6e-05,4.5009]
[1778487627926,41.11,80733.44,0.0,0.94768,6e-05,4.48676]
[1778487628933,41.11,80739.98,0.0,0.94808,6e-05,4.45983]
[1778487629940,41.1,80740.11,0.0,0.9481,6e-05,4.45869]
[1778487632961,41.1,80743.0,0.0,0.94835,6e-05,4.44023]
[1778487637996,41.1,80743.26,0.0,0.94837,6e-05,4.43913]
[1778487643031,41.1,80743.14,0.0,0.94838,6e-05,4.4384]
[1778487647059,41.09,80740.6,0.0,0.94823,6e-05,4.44796]
[1778487648067,41.09,80736.38,0.0,0.94797,6e-05,4.46548]
[1778487649084,41.09,80729.09,0.0,0.94752,6e-05,4.49591]
[1778487653104,41.09,80727.73,0.0,0.94746,6e-05,4.50025]
[1778487656907,41.09,80727.15,0.0,0.94742,6e-05,4.50287]
[1778487657254,41.09,80723.21,0.0,0.94717,6e-05,4.51961]
[1778487661159,41.09,80718.73,0.0,0.94691,6e-05,4.53686]
[1778487665187,41.08,80715.32,0.0,0.94672,6e-05,4.54953]
[1778487666194,41.08,80713.71,0.0,0.94663,6e-05,4.55587]
[1778487668209,41.08,80711.78,0.0,0.94652,6e-05,4.56309]
[1778487669216,41.07,80713.96,0.0,0.94666,6e-05,4.55344]
[1778487671230,41.07,80715.76,0.0,0.94679,6e-05,4.54497]
[1778487675258,41.06,80720.73,0.0,0.94713,6e-05,4.52234]
[1778487677272,41.06,80726.49,0.0,0.9475,6e-05,4.49743]
[1778487678279,41.06,80729.58,0.0,0.94769,6e-05,4.48416]
[1778487681302,41.06,80727.94,0.0,0.94761,6e-05,4.48994]
[1778487683315,41.05,80725.96,0.0,0.9475,6e-05,4.49747]
[1778487688350,41.05,80725.87,0.0,0.94752,6e-05,4.49599]
[1778487690364,41.04,80727.53,0.0,0.94763,6e-05,4.48834]
[1778487695400,41.04,80733.41,0.0,0.94808,6e-05,4.45647]
[1778487697413,41.02,80737.61,0.0,0.94843,6e-05,4.43318]
[1778487698420,41.01,80741.27,0.0,0.94869,6e-05,4.41545]
[1778487699427,41.01,80736.97,0.0,0.94843,6e-05,4.43302]
[1778487700434,41.01,80732.8,0.0,0.94817,6e-05,4.45008]
[1778487702448,40.99,80738.45,0.0,0.9486,6e-05,4.42109]
[1778487707483,40.98,80738.71,0.0,0.94864,6e-05,4.41884]
[1778487712518,40.98,80739.94,0.0,0.94873,6e-05,4.41261]
[1778487714532,40.98,80742.45,0.0,0.94889,6e-05,4.4018]
[1778487714864,40.98,80742.45,0.0,0.94889,6e-05,4.4018]
[1778487719567,40.97,80746.34,0.0,0.94914,6e-05,4.3848]
[1778487724602,40.95,80747.35,0.0,0.94932,6e-05,4.37248]
[1778487725609,40.94,80744.65,0.0,0.94918,6e-05,4.38209]
[1778487728630,40.92,80747.85,0.0,0.94945,6e-05,4.36382]
[1778487732658,40.91,80745.75,0.0,0.94938,6e-05,4.36796]
[1778487733665,40.9,80742.64,0.0,0.94922,6e-05,4.37932]
[1778487739707,40.87,80741.55,0.0,0.94929,6e-05,4.37421]
[1778487744743,40.86,80737.72,0.0,0.94907,6e-05,4.38928]
[1778487745749,40.86,80739.92,0.0,0.94923,6e-05,4.37846]
[1778487746756,40.86,80743.49,0.0,0.94945,6e-05,4.36358]
[1778487747763,40.86,80741.67,0.0,0.94934,6e-05,4.37095]
[1778487750784,40.86,80743.79,0.0,0.94947,6e-05,4.36179]
[1778487755820,40.85,80745.13,0.0,0.94962,6e-05,4.35006]
[1778487757834,40.85,80747.1,0.0,0.94974,6e-05,4.34166]
[1778487760855,40.85,80742.48,0.0,0.94947,6e-05,4.36015]
[1778487761862,40.85,80739.82,0.0,0.94931,6e-05,4.37091]
[1778487762886,40.85,80736.25,0.0,0.9491,6e-05,4.38544]
[1778487767922,40.82,80737.35,0.0,0.94928,6e-05,4.37304]
[1778487771853,40.82,80736.21,0.0,0.94922,6e-05,4.37706]
[1778487772601,40.82,80725.39,0.0,0.94856,6e-05,4.42153]
[1778487772957,40.82,80723.88,0.0,0.94847,6e-05,4.42782]
[1778487773964,40.82,80723.89,0.0,0.94847,6e-05,4.42754]
[1778487780013,40.81,80724.81,0.0,0.94855,6e-05,4.42227]
[1778487781013,40.81,80728.0,0.0,0.94875,6e-05,4.40877]
[1778487786048,40.81,80727.76,0.0,0.94875,6e-05,4.40871]
[1778487791083,40.8,80728.03,0.0,0.94878,6e-05,4.40657]
[1778487794104,40.8,80725.92,0.0,0.94867,6e-05,4.41455]
[1778487799139,40.8,80728.72,0.0,0.94885,6e-05,4.40191]
[1778487801153,40.8,80731.65,0.0,0.94904,6e-05,4.3894]
[1778487802160,40.8,80730.06,0.0,0.94894,6e-05,4.39583]
[1778487805181,40.79,80731.56,0.0,0.94904,6e-05,4.38909]
[1778487810216,40.79,80731.79,0.0,0.94908,6e-05,4.38685]
[1778487811223,40.79,80739.96,0.0,0.94964,6e-05,4.34683]
[1778487814244,40.78,80742.8,0.0,0.94984,6e-05,4.33343]
[1778487819279,40.77,80743.78,0.0,0.94994,6e-05,4.32664]
[1778487824314,40.77,80744.31,0.0,0.94998,6e-05,4.32363]
[1778487824978,40.77,80744.31,0.0,0.94998,6e-05,4.32363]
[1778487831363,40.77,80746.16,0.0,0.9501,6e-05,4.31551]
[1778487832370,40.77,80749.07,0.0,0.95028,6e-05,4.30345]
[1778487837405,40.76,80749.73,0.0,0.95033,6e-05,4.3002]
[1778487840426,40.76,80752.4,0.0,0.95049,6e-05,4.28894]
[1778487842440,40.76,80750.1,0.0,0.95036,6e-05,4.29817]
[1778487847475,40.76,80750.05,0.0,0.95037,6e-05,4.29712]
[1778487852510,40.75,80749.63,0.0,0.95038,6e-05,4.2964]
[1778487860567,40.74,80749.88,0.0,0.95045,6e-05,4.29156]
[1778487863587,40.73,80748.36,0.0,0.95038,6e-05,4.29639]
[1778487868590,40.73,80748.71,0.0,0.95041,6e-05,4.29403]
[1778487868599,40.73,80748.71,0.0,0.95041,6e-05,4.29403]
[1778487868622,40.72,80751.46,0.0,0.9506,6e-05,4.2814]
[1778487872428,40.72,80755.27,0.0,0.9509,6e-05,4.25898]
[1778487874664,40.71,80759.55,0.0,0.95118,6e-05,4.24038]
[1778487878326,40.71,80761.37,0.0,0.9513,6e-05,4.23193]
[1778487878376,40.71,80761.37,0.0,0.9513,6e-05,4.23193]
[1778487878563,40.71,80761.37,0.0,0.9513,6e-05,4.23193]
[1778487878692,40.71,80759.65,0.0,0.9512,6e-05,4.23857]
[1778487883727,40.7,80759.41,0.0,0.95121,6e-05,4.23781]
[1778487887088,40.7,80757.67,0.0,0.95112,6e-05,4.24384]
[1778487887257,40.7,80757.67,0.0,0.95112,6e-05,4.24384]
[1778487887308,40.7,80757.67,0.0,0.95112,6e-05,4.24384]
[1778487887755,40.7,80758.25,0.0,0.95116,6e-05,4.24112]
[1778487892790,40.69,80758.61,0.0,0.95121,6e-05,4.23794]
[1778487893087,40.69,80758.61,0.0,0.95121,6e-05,4.23794]
[1778487893274,40.69,80758.61,0.0,0.95121,6e-05,4.23794]
[1778487893308,40.69,80758.61,0.0,0.95121,6e-05,4.23794]
[1778487893341,40.69,80758.61,0.0,0.95121,6e-05,4.23794]
[1778487893567,40.69,80758.61,0.0,0.95121,6e-05,4.23794]
[1778487893797,40.69,80761.1,0.0,0.95136,6e-05,4.22747]
[1778487898832,40.68,80761.91,0.0,0.95143,6e-05,4.22256]
[1778487902777,40.68,80761.8,0.0,0.95144,6e-05,4.22199]
[1778487902810,40.68,80761.8,0.0,0.95144,6e-05,4.22199]
[1778487902857,40.68,80761.8,0.0,0.95144,6e-05,4.22199]
[1778487902860,40.68,80761.67,0.0,0.95144,6e-05,4.22217]
[1778487904374,40.68,80761.67,0.0,0.95144,6e-05,4.22217]
[1778487904563,40.68,80761.67,0.0,0.95144,6e-05,4.22217]
[1778487904596,40.68,80765.56,0.0,0.95168,6e-05,4.20569]
[1778487904874,40.68,80769.83,0.0,0.95193,6e-05,4.18843]
[1778487908902,40.67,80772.96,0.0,0.95213,6e-05,4.17458]
[1778487911867,40.67,80773.9,0.0,0.95219,6e-05,4.17049]
[1778487911891,40.67,80774.69,0.0,0.95224,6e-05,4.16703]
[1778487912059,40.67,80774.69,0.0,0.95224,6e-05,4.16703]
[1778487912160,40.67,80774.72,0.0,0.95225,6e-05,4.16662]
[1778487917549,40.67,80774.0,0.0,0.95222,6e-05,4.16839]
[1778487919340,40.66,80773.29,0.0,0.95219,6e-05,4.17067]
[1778487919392,40.66,80773.29,0.0,0.95219,6e-05,4.17067]
[1778487919557,40.66,80773.29,0.0,0.95219,6e-05,4.17067]
[1778487919582,40.66,80773.86,0.0,0.95223,6e-05,4.1678]
[1778487925015,40.66,80774.1,0.0,0.95226,6e-05,4.16543]
[1778487925974,40.66,80774.1,0.0,0.95226,6e-05,4.16543]
[1778487926024,40.66,80774.1,0.0,0.95226,6e-05,4.16543]
[1778487926060,40.66,80774.1,0.0,0.95226,6e-05,4.16543]
[1778487926125,40.66,80774.18,0.0,0.95227,6e-05,4.16483]
[1778487932064,40.65,80772.91,0.0,0.95228,6e-05,4.16276]
[1778487933071,40.65,80768.42,0.0,0.95202,6e-05,4.18057]
[1778487935166,40.65,80770.66,0.0,0.95216,6e-05,4.17123]
[1778487935219,40.65,80770.66,0.0,0.95216,6e-05,4.17123]
[1778487935310,40.65,80770.66,0.0,0.95216,6e-05,4.17123]
[1778487935378,40.65,80768.48,0.0,0.95204,6e-05,4.17941]
[1778487941127,40.64,80767.72,0.0,0.95201,6e-05,4.18092]
[1778487946895,40.64,80769.2,0.0,0.95212,6e-05,4.17371]
[1778487946940,40.63,80769.86,0.0,0.95216,6e-05,4.17074]
[1778487947059,40.63,80769.86,0.0,0.95216,6e-05,4.17074]
[1778487947169,40.63,80770.44,0.0,0.9522,6e-05,4.16811]
[1778487953211,40.63,80770.42,0.0,0.95222,6e-05,4.16645]
[1778487956232,40.62,80763.27,0.0,0.95182,6e-05,4.19445]
[1778487957440,40.62,80763.27,0.0,0.95182,6e-05,4.19445]
[1778487957488,40.62,80763.27,0.0,0.95182,6e-05,4.19445]
[1778487957573,40.62,80763.27,0.0,0.95182,6e-05,4.19445]
[1778487957674,40.62,80763.26,0.0,0.95183,6e-05,4.19387]
[1778487963281,40.62,80763.54,0.0,0.95187,6e-05,4.19078]
[1778487965295,40.61,80759.01,0.0,0.95161,6e-05,4.20881]
[1778487967548,40.61,80759.0,0.0,0.95162,6e-05,4.20818]
[1778487967556,40.61,80759.0,0.0,0.95162,6e-05,4.20818]
[1778487967810,40.61,80759.0,0.0,0.95162,6e-05,4.20818]
[1778487967880,40.61,80759.19,0.0,0.95163,6e-05,4.20706]
[1778487973351,40.6,80758.52,0.0,0.95162,6e-05,4.20768]
[1778487978386,40.6,80760.94,0.0,0.95179,6e-05,4.19613]
[1778487981043,40.59,80760.66,0.0,0.95178,6e-05,4.19659]
[1778487981060,40.59,80760.66,0.0,0.95178,6e-05,4.19659]
[1778487981095,40.59,80760.66,0.0,0.95178,6e-05,4.19659]
[1778487981407,40.59,80760.93,0.0,0.95181,6e-05,4.19516]
[1778487986442,40.59,80760.95,0.0,0.95183,6e-05,4.19342]
[1778487987767,40.59,80760.95,0.0,0.95183,6e-05,4.19342]
[1778487987812,40.59,80760.95,0.0,0.95183,6e-05,4.19342]
[1778487987878,40.59,80760.95,0.0,0.95184,6e-05,4.19309]
[1778487988456,40.59,80753.77,0.0,0.95142,6e-05,4.2219]
[1778487991580,40.58,80752.37,0.0,0.95134,6e-05,4.22683]
[1778487991622,40.58,80752.37,0.0,0.95134,6e-05,4.22683]
[1778487991809,40.58,80752.37,0.0,0.95134,6e-05,4.22683]
[1778487991910,40.58,80751.86,0.0,0.95138,6e-05,4.22296]
[1778487994498,40.58,80746.95,0.0,0.9511,6e-05,4.24181]
[1778487995505,40.58,80741.74,0.0,0.9508,6e-05,4.26269]
[1778487996512,40.56,80739.12,0.0,0.9507,6e-05,4.26917]
[1778487997120,40.56,80739.12,0.0,0.9507,6e-05,4.26917]
[1778487997168,40.56,80739.12,0.0,0.9507,6e-05,4.26917]
[1778487997309,40.56,80739.12,0.0,0.9507,6e-05,4.26917]
[1778487997519,40.55,80739.26,0.0,0.95077,6e-05,4.26426]
[1778488001547,40.51,80735.97,0.0,0.95071,6e-05,4.26848]
[1778488004490,40.51,80735.29,0.0,0.95068,6e-05,4.27041]
[1778488004565,40.51,80735.29,0.0,0.95068,6e-05,4.27041]
[1778488004568,40.51,80735.24,0.0,0.95068,6e-05,4.27018]
[1778488008560,40.5,80734.09,0.0,0.95063,6e-05,4.2736]
[1778488013631,40.49,80736.66,0.0,0.95083,6e-05,4.26046]
[1778488018666,40.49,80737.19,0.0,0.95089,6e-05,4.2562]
[1778488021210,40.48,80737.08,0.0,0.95089,6e-05,4.25583]
[1778488021256,40.48,80737.08,0.0,0.95089,6e-05,4.25583]
[1778488021311,40.48,80737.08,0.0,0.95089,6e-05,4.25583]
[1778488021687,40.48,80736.81,0.0,0.95088,6e-05,4.25653]
[1778488027729,40.46,80736.71,0.0,0.95096,6e-05,4.25085]
[1778488030315,40.46,80735.65,0.0,0.95091,6e-05,4.25439]
[1778488030366,40.46,80735.65,0.0,0.95091,6e-05,4.25439]
[1778488030559,40.46,80735.65,0.0,0.95091,6e-05,4.25439]
[1778488030750,40.46,80735.93,0.0,0.95093,6e-05,4.25284]
[1778488035785,40.45,80735.98,0.0,0.95097,6e-05,4.25063]
[1778488040539,40.44,80734.62,0.0,0.95091,6e-05,4.25461]
[1778488040583,40.44,80734.62,0.0,0.95091,6e-05,4.25461]
[1778488040820,40.44,80726.79,0.0,0.95044,6e-05,4.28641]
[1778488041827,40.44,80719.29,0.0,0.94999,6e-05,4.31694]
[1778488046862,40.43,80721.2,0.0,0.95015,6e-05,4.30654]
[1778488048572,40.43,80721.04,0.0,0.95014,6e-05,4.30672]
[1778488048624,40.43,80721.04,0.0,0.95014,6e-05,4.30672]
[1778488048809,40.43,80721.04,0.0,0.95014,6e-05,4.30672]
[1778488048876,40.43,80720.92,0.0,0.95014,6e-05,4.30674]
[1778488053911,40.42,80720.49,0.0,0.95021,6e-05,4.30055]
[1778488058946,40.41,80718.11,0.0,0.9501,6e-05,4.30801]
[1778488059963,40.41,80718.11,0.0,0.9501,6e-05,4.30801]
[1778488059976,40.41,80718.11,0.0,0.9501,6e-05,4.30801]
[1778488059971,40.41,80718.2,0.0,0.95011,6e-05,4.30714]
[1778488060060,40.41,80718.2,0.0,0.95011,6e-05,4.30714]
[1778488060960,40.41,80715.49,0.0,0.94995,6e-05,4.31787]
[1778488064988,40.4,80709.54,0.0,0.94962,6e-05,4.34053]
[1778488067416,40.4,80707.46,0.0,0.94951,6e-05,4.3481]
[1778488067432,40.4,80707.46,0.0,0.94951,6e-05,4.3481]
[1778488067560,40.4,80707.46,0.0,0.94951,6e-05,4.3481]
[1778488068009,40.4,80707.33,0.0,0.94951,6e-05,4.34808]
[1778488074051,40.38,80709.07,0.0,0.94966,6e-05,4.33753]
[1778488076575,40.38,80709.85,0.0,0.94972,6e-05,4.33374]
[1778488076628,40.38,80709.85,0.0,0.94972,6e-05,4.33374]
[1778488076809,40.38,80709.85,0.0,0.94972,6e-05,4.33374]
[1778488076910,40.38,80709.66,0.0,0.94972,6e-05,4.33345]
[1778488080271,40.37,80709.55,0.0,0.94973,6e-05,4.33284]
[1778488080317,40.37,80709.55,0.0,0.94973,6e-05,4.33284]
[1778488080370,40.37,80709.11,0.0,0.94971,6e-05,4.33413]
[1778488081100,40.37,80697.53,0.0,0.94901,6e-05,4.38193]
[1778488082109,40.37,80692.77,0.0,0.94872,6e-05,4.40128]
[1778488086594,40.36,80695.13,0.0,0.9489,6e-05,4.38943]
[1778488086646,40.36,80695.13,0.0,0.9489,6e-05,4.38943]
[1778488086810,40.36,80695.13,0.0,0.9489,6e-05,4.38943]
[1778488086864,40.36,80695.82,0.0,0.94896,6e-05,4.38529]
[1778488091170,40.35,80685.2,0.0,0.94833,6e-05,4.42749]
[1778488092177,40.35,80687.24,0.0,0.94847,6e-05,4.4182]
[1778488094139,40.35,80687.24,0.0,0.94847,6e-05,4.4182]
[1778488094264,40.35,80687.24,0.0,0.94847,6e-05,4.4182]
[1778488094309,40.35,80687.24,0.0,0.94847,6e-05,4.4182]
[1778488094348,40.34,80687.24,0.0,0.94849,6e-05,4.41687]
[1778488095200,40.34,80682.49,0.0,0.9482,6e-05,4.43625]
[1778488096206,40.34,80672.29,0.0,0.94756,6e-05,4.47878]
[1778488097213,40.33,80664.44,0.0,0.94707,6e-05,4.51147]
[1778488098220,40.33,80660.88,0.0,0.94686,6e-05,4.52587]
[1778488100234,40.3,80664.15,0.0,0.9472,6e-05,4.50266]
[1778488101241,40.3,80660.24,0.0,0.94697,6e-05,4.51857]
[1778488102250,40.29,80657.85,0.0,0.94683,6e-05,4.52798]
[1778488103625,40.29,80657.85,0.0,0.94683,6e-05,4.52798]
[1778488103676,40.29,80657.85,0.0,0.94683,6e-05,4.52798]
[1778488103811,40.29,80657.85,0.0,0.94683,6e-05,4.52798]
[1778488103898,40.24,80657.83,0.0,0.94707,6e-05,4.51168]
[1778488105270,40.23,80654.07,0.0,0.94684,6e-05,4.52698]
[1778488107284,40.18,80657.31,0.0,0.94728,6e-05,4.49691]
[1778488108990,40.18,80657.31,0.0,0.94728,6e-05,4.49691]
[1778488109042,40.18,80657.31,0.0,0.94728,6e-05,4.49691]
[1778488109067,40.18,80657.31,0.0,0.94728,6e-05,4.49691]
[1778488109091,40.17,80657.23,0.0,0.9473,6e-05,4.49571]
[1778488114333,40.16,80657.24,0.0,0.94742,6e-05,4.48617]
[1778488115340,40.16,80664.25,0.0,0.94788,6e-05,4.45552]
[1778488116902,40.16,80664.25,0.0,0.94788,6e-05,4.45552]
[1778488116950,40.16,80664.25,0.0,0.94788,6e-05,4.45552]
[1778488117059,40.16,80664.25,0.0,0.94788,6e-05,4.45552]
[1778488116953,40.15,80667.4,0.0,0.9481,6e-05,4.44071]
[1778488117354,40.15,80668.46,0.0,0.94816,6e-05,4.4362]
[1778488122389,40.14,80668.24,0.0,0.9482,6e-05,4.43396]
[1778488126007,40.14,80666.48,0.0,0.9481,6e-05,4.44017]
[1778488126039,40.14,80666.48,0.0,0.9481,6e-05,4.44017]
[1778488126059,40.14,80666.48,0.0,0.9481,6e-05,4.44017]
[1778488125410,40.14,80663.24,0.0,0.94791,6e-05,4.45332]
[1778488126417,40.13,80661.64,0.0,0.94782,6e-05,4.4595]
[1778488128431,40.13,80659.55,0.0,0.9477,6e-05,4.46708]
[1778488132614,40.12,80659.22,0.0,0.94771,6e-05,4.46645]
[1778488132697,40.12,80659.22,0.0,0.94771,6e-05,4.46645]
[1778488132812,40.12,80659.22,0.0,0.94771,6e-05,4.46645]
[1778488132846,40.12,80660.12,0.0,0.94779,6e-05,4.46125]
[1778488138744,40.11,80659.27,0.0,0.94777,6e-05,4.4622]
[1778488138796,40.11,80659.27,0.0,0.94777,6e-05,4.4622]
[1778488138808,40.11,80659.27,0.0,0.94777,6e-05,4.4622]
[1778488138845,40.1,80657.85,0.0,0.9477,6e-05,4.46693]
[1778488143765,40.09,80658.3,0.0,0.94777,6e-05,4.46231]
[1778488143939,40.09,80658.3,0.0,0.94777,6e-05,4.46231]
[1778488144095,40.09,80655.57,0.0,0.94761,6e-05,4.47331]
[1778488144566,40.09,80655.57,0.0,0.94761,6e-05,4.47331]
[1778488144613,40.09,80649.88,0.0,0.94725,6e-05,4.49699]
[1778488145550,40.09,80648.12,0.0,0.94715,6e-05,4.50382]
[1778488146718,40.09,80648.12,0.0,0.94715,6e-05,4.50382]
[1778488148571,40.08,80650.78,0.0,0.94735,6e-05,4.49021]
[1778488151592,40.07,80654.08,0.0,0.9476,6e-05,4.47394]
[1778488157634,40.06,80652.85,0.0,0.94758,6e-05,4.47504]
[1778488162669,40.05,80652.29,0.0,0.9476,6e-05,4.4739]
[1778488163676,40.04,80648.53,0.0,0.94737,6e-05,4.48931]
[1778488165690,40.04,80642.52,0.0,0.947,6e-05,4.51365]
[1778488167704,40.03,80644.17,0.0,0.94713,6e-05,4.50499]
[1778488172739,40.02,80644.61,0.0,0.94728,6e-05,4.49354]
[1778488177774,40.01,80644.36,0.0,0.94732,6e-05,4.49074]
[1778488181802,39.99,80642.35,0.0,0.94724,6e-05,4.4962]
[1778488182809,39.99,80639.41,0.0,0.94706,6e-05,4.50806]
[1778488184823,39.99,80634.42,0.0,0.94676,6e-05,4.52794]
[1778488186838,39.98,80636.84,0.0,0.94694,6e-05,4.5158]
[1778488191872,39.97,80636.53,0.0,0.94698,6e-05,4.51298]
[1778488192879,39.96,80633.88,0.0,0.94682,6e-05,4.5236]
[1778488197914,39.95,80635.66,0.0,0.947,6e-05,4.51172]
[1778488198921,39.95,80633.96,0.0,0.9469,6e-05,4.51823]
[1778488200271,39.94,80634.55,0.0,0.94695,6e-05,4.51485]
[1778488200935,39.94,80620.93,0.0,0.94608,7e-05,4.57306]
[1778488201942,39.94,80609.1,0.0,0.94531,7e-05,4.6238]
[1778488202950,39.9,80603.43,0.0,0.94508,7e-05,4.63871]
[1778488205935,39.87,80604.99,0.0,0.94535,7e-05,4.62096]
[1778488205986,39.87,80604.99,0.0,0.94535,7e-05,4.62096]
[1778488206087,39.86,80606.01,0.0,0.94543,7e-05,4.61551]
[1778488206558,39.86,80606.01,0.0,0.94543,7e-05,4.61551]
[1778488206978,39.86,80609.66,0.0,0.94569,7e-05,4.59857]
[1778488207987,39.86,80614.12,0.0,0.946,7e-05,4.57815]
[1778488210001,39.85,80615.96,0.0,0.94614,7e-05,4.56834]
[1778488214032,39.84,80624.23,0.0,0.94674,7e-05,4.5289]
[1778488215039,39.84,80627.28,0.0,0.94695,6e-05,4.51487]
[1778488218060,39.83,80637.99,0.0,0.94767,6e-05,4.4663]
[1778488219069,39.83,80640.34,0.0,0.94783,6e-05,4.45549]
[1778488220080,39.82,80643.3,0.0,0.94803,6e-05,4.44209]
[1778488221087,39.82,80647.97,0.0,0.94834,6e-05,4.42143]
[1778488222094,39.82,80642.25,0.0,0.94799,6e-05,4.44528]
[1778488224108,39.81,80643.96,0.0,0.94812,6e-05,4.43659]
[1778488225115,39.81,80647.03,0.0,0.94832,6e-05,4.42278]
[1778488226122,39.81,80649.7,0.0,0.9485,6e-05,4.41072]
[1778488227129,39.81,80651.2,0.0,0.94861,6e-05,4.40369]
[1778488229143,39.8,80652.67,0.0,0.94872,6e-05,4.3962]
[1778488233171,39.79,80655.39,0.0,0.94898,6e-05,4.37659]
[1778488234181,39.79,80658.02,0.0,0.94916,6e-05,4.36485]
[1778488235187,39.79,80663.27,0.0,0.94949,6e-05,4.34206]
[1778488236194,39.79,80666.75,0.0,0.94972,6e-05,4.32685]
[1778488240223,39.78,80665.23,0.0,0.94965,6e-05,4.33138]
[1778488241233,39.78,80668.17,0.0,0.94984,6e-05,4.31849]
[1778488242240,39.78,80675.19,0.0,0.95028,6e-05,4.2885]
[1778488243247,39.78,80680.88,0.0,0.95064,6e-05,4.26425]
[1778488248282,39.76,80681.46,0.0,0.95075,6e-05,4.25687]
[1778488251303,39.76,80676.49,0.0,0.95046,6e-05,4.27665]
[1778488254325,39.75,80678.23,0.0,0.95058,6e-05,4.26823]
[1778488255332,39.75,80676.08,0.0,0.95045,6e-05,4.27688]
[1778488260367,39.75,80674.87,0.0,0.95041,6e-05,4.28008]
[1778488261376,39.74,80667.62,0.0,0.94996,6e-05,4.31021]
[1778488264397,39.74,80664.05,0.0,0.94976,6e-05,4.32398]
[1778488265404,39.74,80662.45,0.0,0.94967,6e-05,4.33027]
[1778488269432,39.73,80664.09,0.0,0.9498,6e-05,4.32145]
[1778488273460,39.73,80668.2,0.0,0.95008,6e-05,4.30228]
[1778488275474,39.72,80671.17,0.0,0.95027,6e-05,4.28893]
[1778488276481,39.72,80673.53,0.0,0.95043,6e-05,4.27861]
[1778488281516,39.71,80673.76,0.0,0.95047,6e-05,4.27573]
[1778488283530,39.71,80675.25,0.0,0.95057,6e-05,4.26871]
[1778488288565,39.71,80675.39,0.0,0.95061,6e-05,4.26624]
[1778488294607,39.7,80675.75,0.0,0.95072,6e-05,4.25693]
[1778488296622,39.7,80684.35,0.0,0.95126,6e-05,4.22028]
[1778488299643,39.69,80682.71,0.0,0.95117,6e-05,4.22618]
[1778488300650,39.69,80680.27,0.0,0.95103,6e-05,4.23606]
[1778488303676,39.69,80674.83,0.0,0.95071,6e-05,4.25785]
[1778488308711,39.68,80675.2,0.0,0.95076,6e-05,4.25413]
[1778488313746,39.67,80671.78,0.0,0.95058,6e-05,4.26667]
[1778488315760,39.67,80675.88,0.0,0.95084,6e-05,4.24873]
[1778488316767,39.67,80674.02,0.0,0.95073,6e-05,4.25618]
[1778488317774,39.67,80672.44,0.0,0.95064,6e-05,4.26245]
[1778488322809,39.66,80672.13,0.0,0.95065,6e-05,4.26193]
[1778488327845,39.66,80672.3,0.0,0.95068,6e-05,4.25943]
[1778488332880,39.65,80672.75,0.0,0.95073,6e-05,4.2558]
[1778488337915,39.64,80675.53,0.0,0.95093,6e-05,4.24245]
[1778488338922,39.64,80682.98,0.0,0.95139,6e-05,4.21101]
[1778488339929,39.64,80686.45,0.0,0.95161,6e-05,4.1963]
[1778488342950,39.64,80689.02,0.0,0.95177,6e-05,4.18489]
[1778488343957,39.64,80690.41,0.0,0.95186,6e-05,4.17889]
[1778488344964,39.64,80694.52,0.0,0.95211,6e-05,4.16165]
[1778488349999,39.63,80695.0,0.0,0.95215,6e-05,4.15871]
[1778488351006,39.63,80693.82,0.0,0.95214,6e-05,4.15787]
[1778488356041,39.63,80693.63,0.0,0.95215,6e-05,4.15767]
[1778488361076,39.63,80693.59,0.0,0.95216,6e-05,4.15685]
[1778488366111,39.62,80695.21,0.0,0.95227,6e-05,4.14918]
[1778488371146,39.62,80696.56,0.0,0.95236,6e-05,4.14267]
[1778488376181,39.62,80694.61,0.0,0.95226,6e-05,4.14979]
[1778488379202,39.62,80696.77,0.0,0.9524,6e-05,4.14027]
[1778488381216,39.61,80695.29,0.0,0.95231,6e-05,4.14602]
[1778488382223,39.61,80687.75,0.0,0.95186,6e-05,4.17704]
[1778488388266,39.61,80687.87,0.0,0.95189,6e-05,4.17508]
[1778488393300,39.6,80688.93,0.0,0.95197,6e-05,4.16953]
[1778488398335,39.6,80694.78,0.0,0.95234,6e-05,4.14421]
[1778488399342,39.6,80696.25,0.0,0.95243,6e-05,4.13796]
[1778488404377,39.6,80696.67,0.0,0.95247,6e-05,4.13534]
[1778488405384,39.6,80705.71,0.0,0.95301,6e-05,4.09799]
[1778488406391,39.6,80706.5,0.0,0.95306,6e-05,4.09464]
[1778488408405,39.59,80708.84,0.0,0.9532,6e-05,4.08485]
[1778488413440,39.59,80708.17,0.0,0.95323,6e-05,4.0816]
[1778488418476,39.59,80707.32,0.0,0.95318,6e-05,4.08457]
[1778488423511,39.59,80707.56,0.0,0.9532,6e-05,4.08304]
[1778488429553,39.59,80709.32,0.0,0.95332,6e-05,4.07518]
[1778488430560,39.59,80705.7,0.0,0.9531,6e-05,4.08989]
[1778488433581,39.59,80700.38,0.0,0.95279,6e-05,4.11132]
[1778488434588,39.58,80695.18,0.0,0.95249,6e-05,4.13257]
[1778488439623,39.58,80694.39,0.0,0.95245,6e-05,4.13482]
[1778488442644,39.58,80688.11,0.0,0.95208,6e-05,4.16018]
[1778488447679,39.58,80688.4,0.0,0.95212,6e-05,4.15781]
[1778488452716,39.57,80688.82,0.0,0.95216,6e-05,4.15494]
[1778488457751,39.57,80692.02,0.0,0.95237,6e-05,4.1406]
[1778488459765,39.57,80693.47,0.0,0.95246,6e-05,4.13421]
[1778488463793,39.56,80699.52,0.0,0.95283,6e-05,4.10856]
[1778488468829,39.56,80699.52,0.0,0.95284,6e-05,4.10785]
[1778488473864,39.56,80699.69,0.0,0.95292,6e-05,4.10084]
[1778488478899,39.56,80699.47,0.0,0.95292,6e-05,4.10109]
[1778488483934,39.55,80700.3,0.0,0.95298,6e-05,4.09704]
[1778488488969,39.55,80698.08,0.0,0.95285,6e-05,4.10552]
[1778488494004,39.55,80697.31,0.0,0.95282,6e-05,4.10798]
[1778488496018,39.55,80687.85,0.0,0.95226,6e-05,4.14672]
[1778488497025,39.55,80681.74,0.0,0.95189,6e-05,4.17185]
[1778488498032,39.55,80683.33,0.0,0.95199,6e-05,4.165]
[1778488503067,39.54,80683.12,0.0,0.95199,6e-05,4.16468]
[1778488508103,39.54,80683.25,0.0,0.95202,6e-05,4.16294]
[1778488509110,39.54,80685.39,0.0,0.95215,6e-05,4.15382]
[1778488510117,39.54,80687.39,0.0,0.95228,6e-05,4.14532]
[1778488512131,39.54,80688.83,0.0,0.95237,6e-05,4.13895]
[1778488517166,39.53,80688.27,0.0,0.95235,6e-05,4.14031]
[1778488521194,39.53,80686.85,0.0,0.95227,6e-05,4.1454]
[1778488526229,39.53,80686.83,0.0,0.95229,6e-05,4.14451]
[1778488531264,39.52,80688.05,0.0,0.95243,6e-05,4.13302]
[1778488533278,39.52,80691.73,0.0,0.95266,6e-05,4.1175]
[1778488534285,39.52,80693.31,0.0,0.95275,6e-05,4.11084]
[1778488539320,39.52,80694.28,0.0,0.95282,6e-05,4.1062]
[1778488545362,39.52,80694.19,0.0,0.95283,6e-05,4.10583]
[1778488550397,39.51,80693.98,0.0,0.95282,6e-05,4.10607]
[1778488556439,39.51,80693.72,0.0,0.95282,6e-05,4.10638]
[1778488559460,39.51,80695.31,0.0,0.95292,6e-05,4.09947]
[1778488564495,39.51,80695.46,0.0,0.95294,6e-05,4.09829]
[1778488570537,39.51,80696.58,0.0,0.95301,6e-05,4.09302]
[1778488571544,39.51,80700.49,0.0,0.95325,6e-05,4.07687]
[1778488573558,39.5,80702.15,0.0,0.95337,6e-05,4.06852]
[1778488574565,39.5,80704.19,0.0,0.9535,6e-05,4.0595]
[1778488579720,39.49,80704.77,0.0,0.95356,6e-05,4.05518]
[1778488586649,39.49,80704.63,0.0,0.95356,6e-05,4.05491]
[1778488590677,39.49,80706.16,0.0,0.95366,6e-05,4.04845]
[1778488595712,39.49,80709.25,0.0,0.9539,6e-05,4.03018]
[1778488600747,39.49,80709.19,0.0,0.9539,6e-05,4.0303]
[1778488605782,39.49,80709.27,0.0,0.9539,6e-05,4.02983]
[1778488612831,39.48,80709.58,0.0,0.95392,6e-05,4.02837]
[1778488618873,39.48,80709.62,0.0,0.95393,6e-05,4.02809]
[1778488622901,39.48,80706.69,0.0,0.95376,6e-05,4.03997]
[1778488623908,39.48,80708.54,0.0,0.95386,6e-05,4.03243]
[1778488624915,39.48,80710.15,0.0,0.95396,6e-05,4.02585]
[1778488627938,39.48,80715.01,0.0,0.95424,6e-05,4.00607]
[1778488630959,39.48,80723.46,0.0,0.95473,6e-05,3.97192]
[1778488631966,39.48,80725.33,0.0,0.95484,6e-05,3.96442]
[1778488633982,39.48,80725.69,0.0,0.95486,6e-05,3.96314]
[1778488634988,39.48,80724.37,0.0,0.95478,6e-05,3.96856]
[1778488638016,39.49,80727.38,0.0,0.95495,6e-05,3.95674]
[1778488639022,39.49,80733.67,0.0,0.95531,6e-05,3.93171]
[1778488644057,39.49,80735.19,0.0,0.95539,6e-05,3.92646]
[1778488647078,39.49,80743.84,0.0,0.95587,6e-05,3.89247]
[1778488648085,39.49,80745.18,0.0,0.95594,6e-05,3.88738]
[1778488653122,39.5,80746.51,0.0,0.95606,6e-05,3.87798]
[1778488654129,39.5,80749.19,0.0,0.9562,6e-05,3.86761]
[1778488655620,39.5,80749.19,0.0,0.9562,6e-05,3.86761]
[1778488655136,39.5,80753.05,0.0,0.95642,6e-05,3.8526]
[1778488656565,39.5,80755.49,0.0,0.95655,6e-05,3.84326]
[1778488657150,39.5,80758.73,0.0,0.95673,6e-05,3.8308]
[1778488661178,39.5,80773.35,0.0,0.95752,5e-05,3.77434]
[1778488662185,39.5,80776.7,0.0,0.95771,5e-05,3.76124]
[1778488667220,39.51,80777.59,0.0,0.95773,5e-05,3.7595]
[1778488668227,39.51,80778.82,0.0,0.95779,5e-05,3.75516]
[1778488671248,39.52,80783.35,0.0,0.95802,5e-05,3.73893]
[1778488672463,39.52,80783.35,0.0,0.95802,5e-05,3.73893]
[1778488672564,39.52,80786.3,0.0,0.95818,5e-05,3.72799]
[1778488673262,39.52,80788.35,0.0,0.95828,5e-05,3.72021]
[1778488674562,39.52,80788.35,0.0,0.95828,5e-05,3.72021]
[1778488674607,39.52,80788.96,0.0,0.95831,5e-05,3.71812]
[1778488678297,39.54,80780.94,0.0,0.95779,5e-05,3.75531]
[1778488681362,39.54,80780.44,0.0,0.95775,5e-05,3.75812]
[1778488681413,39.54,80780.44,0.0,0.95775,5e-05,3.75812]
[1778488681559,39.54,80780.44,0.0,0.95775,5e-05,3.75812]
[1778488681660,39.54,80780.12,0.0,0.95774,5e-05,3.75932]
[1778488684339,39.54,80784.08,0.0,0.95795,5e-05,3.74381]
[1778488686744,39.54,80783.81,0.0,0.95794,5e-05,3.7448]
[1778488686796,39.54,80783.81,0.0,0.95794,5e-05,3.7448]
[1778488686809,39.54,80783.81,0.0,0.95794,5e-05,3.7448]
[1778488687360,39.54,80784.08,0.0,0.95796,5e-05,3.74372]
[1778488689374,39.54,80781.03,0.0,0.95779,5e-05,3.75547]
[1778488690384,39.54,80775.4,0.0,0.95748,5e-05,3.77732]
[1778488692037,39.54,80775.21,0.0,0.95747,5e-05,3.77797]
[1778488692059,39.54,80775.21,0.0,0.95747,5e-05,3.77797]
[1778488692089,39.54,80775.21,0.0,0.95747,5e-05,3.77797]
[1778488692395,39.54,80774.25,0.0,0.95742,5e-05,3.78162]
[1778488696133,39.55,80774.21,0.0,0.95741,5e-05,3.78254]
[1778488696309,39.55,80774.21,0.0,0.95741,5e-05,3.78254]
[1778488696424,39.55,80774.31,0.0,0.9574,5e-05,3.78289]
[1778488701514,39.55,80775.31,0.0,0.95743,5e-05,3.78084]
[1778488701699,39.55,80775.31,0.0,0.95743,5e-05,3.78084]
[1778488701751,39.55,80775.31,0.0,0.95743,5e-05,3.78084]
[1778488701808,39.55,80775.31,0.0,0.95743,5e-05,3.78084]
[1778488701860,39.55,80775.31,0.0,0.95743,5e-05,3.78084]
[1778488702058,39.55,80775.31,0.0,0.95743,5e-05,3.78084]
[1778488702521,39.56,80774.43,0.0,0.95738,5e-05,3.78464]
[1778488704535,39.56,80777.7,0.0,0.95755,5e-05,3.77261]
[1778488706454,39.56,80778.71,0.0,0.9576,5e-05,3.76907]
[1778488706506,39.56,80778.71,0.0,0.9576,5e-05,3.76907]
[1778488706558,39.56,80778.71,0.0,0.9576,5e-05,3.76907]
[1778488706656,39.56,80779.26,0.0,0.95762,5e-05,3.76731]
[1778488711584,39.57,80778.33,0.0,0.9576,5e-05,3.76756]
[1778488714605,39.57,80781.63,0.0,0.95777,5e-05,3.75592]
[1778488716038,39.57,80782.1,0.0,0.95779,5e-05,3.75451]
[1778488716061,39.57,80782.1,0.0,0.95779,5e-05,3.75451]
[1778488716309,39.57,80782.1,0.0,0.95779,5e-05,3.75451]
[1778488716619,39.57,80782.38,0.0,0.9578,5e-05,3.75383]
[1778488721442,39.58,80784.95,0.0,0.95791,5e-05,3.74553]
[1778488721510,39.58,80784.95,0.0,0.95791,5e-05,3.74553]
[1778488721562,39.58,80784.95,0.0,0.95791,5e-05,3.74553]
[1778488721654,39.58,80785.28,0.0,0.95792,5e-05,3.74468]
[1778488724561,39.59,80785.96,0.0,0.95795,5e-05,3.74289]
[1778488729710,39.59,80790.07,0.0,0.95814,5e-05,3.72961]
[1778488730605,39.59,80790.07,0.0,0.95814,5e-05,3.72961]
[1778488730610,39.59,80790.07,0.0,0.95814,5e-05,3.72961]
[1778488730660,39.6,80790.07,0.0,0.95813,5e-05,3.73006]
[1778488730808,39.6,80790.07,0.0,0.95813,5e-05,3.73006]
[1778488734746,39.6,80800.36,0.0,0.95866,5e-05,3.69228]
[1778488736567,39.6,80800.36,0.0,0.95866,5e-05,3.69228]
[1778488736615,39.6,80800.36,0.0,0.95866,5e-05,3.69228]
[1778488736629,39.61,80800.38,0.0,0.95865,5e-05,3.69322]
[1778488736990,39.61,80800.38,0.0,0.95865,5e-05,3.69322]
[1778488737060,39.61,80800.38,0.0,0.95865,5e-05,3.69322]
[1778488737071,39.61,80800.38,0.0,0.95865,5e-05,3.69322]
[1778488737089,39.61,80799.99,0.0,0.95863,5e-05,3.69472]
[1778488737813,39.61,80799.99,0.0,0.95863,5e-05,3.69472]
[1778488738580,39.61,80799.99,0.0,0.95863,5e-05,3.69472]
[1778488738660,39.61,80801.84,0.0,0.95872,5e-05,3.68771]
[1778488738807,39.61,80801.84,0.0,0.95872,5e-05,3.68771]
[1778488741795,39.61,80799.1,0.0,0.95858,5e-05,3.69835]
[1778488744291,39.61,80800.2,0.0,0.95863,5e-05,3.69417]
[1778488744312,39.61,80800.2,0.0,0.95863,5e-05,3.69417]
[1778488744364,39.61,80800.2,0.0,0.95863,5e-05,3.69417]
[1778488744445,39.61,80799.58,0.0,0.95859,5e-05,3.69708]
[1778488745647,39.61,80799.58,0.0,0.95859,5e-05,3.69708]
[1778488745660,39.61,80797.42,0.0,0.95847,5e-05,3.70587]
[1778488745814,39.61,80797.42,0.0,0.95847,5e-05,3.70587]
[1778488751867,39.62,80797.22,0.0,0.95842,5e-05,3.70953]
[1778488754269,39.62,80797.31,0.0,0.95842,5e-05,3.70966]
[1778488754307,39.62,80797.31,0.0,0.95842,5e-05,3.70966]
[1778488754314,39.62,80797.31,0.0,0.95842,5e-05,3.70966]
[1778488754361,39.63,80797.15,0.0,0.9584,5e-05,3.71124]
[1778488755808,39.63,80795.68,0.0,0.95832,5e-05,3.71689]
[1778488756061,39.63,80795.68,0.0,0.95832,5e-05,3.71689]
[1778488756106,39.63,80793.75,0.0,0.95821,5e-05,3.72479]
[1778488756900,39.63,80791.03,0.0,0.95805,5e-05,3.73574]
[1778488762138,39.63,80791.91,0.0,0.9581,5e-05,3.7327]
[1778488762183,39.63,80791.91,0.0,0.9581,5e-05,3.7327]
[1778488762311,39.63,80791.91,0.0,0.9581,5e-05,3.7327]
[1778488762341,39.63,80791.52,0.0,0.95807,5e-05,3.73414]
[1778488767930,39.63,80791.02,0.0,0.95805,5e-05,3.73595]
[1778488768028,39.63,80791.02,0.0,0.95805,5e-05,3.73595]
[1778488768058,39.63,80791.02,0.0,0.95805,5e-05,3.73595]
[1778488768390,39.63,80791.02,0.0,0.95805,5e-05,3.73595]
[1778488768563,39.63,80791.02,0.0,0.95805,5e-05,3.73595]
[1778488768608,39.63,80786.45,0.0,0.9578,5e-05,3.75401]
[1778488774256,39.64,80785.7,0.0,0.95779,5e-05,3.75282]
[1778488774279,39.64,80785.7,0.0,0.95779,5e-05,3.75282]
[1778488774312,39.64,80785.7,0.0,0.95779,5e-05,3.75282]
[1778488774357,39.64,80781.88,0.0,0.95757,5e-05,3.76848]
[1778488779055,39.65,80778.47,0.0,0.95736,5e-05,3.78332]
[1778488780062,39.65,80765.26,0.0,0.95663,6e-05,3.83536]
[1778488781069,39.65,80761.54,0.0,0.95642,6e-05,3.85036]
[1778488782244,39.65,80761.54,0.0,0.95642,6e-05,3.85036]
[1778488782293,39.65,80761.54,0.0,0.95642,6e-05,3.85036]
[1778488782310,39.65,80761.54,0.0,0.95642,6e-05,3.85036]
[1778488782325,39.65,80759.62,0.0,0.9563,6e-05,3.85847]
[1778488785097,39.65,80763.17,0.0,0.95649,6e-05,3.84498]
[1778488787272,39.65,80764.46,0.0,0.95656,6e-05,3.84016]
[1778488787309,39.65,80764.46,0.0,0.95656,6e-05,3.84016]
[1778488787322,39.65,80764.46,0.0,0.95656,6e-05,3.84016]
[1778488787373,39.65,80762.46,0.0,0.95644,6e-05,3.84858]
[1778488790628,39.66,80762.48,0.0,0.95644,6e-05,3.84877]
[1778488790729,39.66,80763.54,0.0,0.95649,6e-05,3.84515]
[1778488790808,39.66,80763.54,0.0,0.95649,6e-05,3.84515]
[1778488792146,39.66,80759.11,0.0,0.95624,6e-05,3.86288]
[1778488796977,39.66,80760.18,0.0,0.95629,6e-05,3.85945]
[1778488797029,39.66,80760.18,0.0,0.95629,6e-05,3.85945]
[1778488797059,39.66,80760.18,0.0,0.95629,6e-05,3.85945]
[1778488797181,39.66,80760.54,0.0,0.9563,6e-05,3.85882]
[1778488800611,39.67,80760.66,0.0,0.9563,6e-05,3.85889]
[1778488800660,39.67,80760.66,0.0,0.9563,6e-05,3.85889]
[1778488800712,39.67,80764.76,0.0,0.95652,6e-05,3.84303]
[1778488800809,39.67,80764.76,0.0,0.95652,6e-05,3.84303]
[1778488801558,39.67,80764.76,0.0,0.95652,6e-05,3.84303]
[1778488801642,39.67,80766.03,0.0,0.95659,6e-05,3.83834]
[1778488801811,39.67,80766.03,0.0,0.95659,6e-05,3.83834]
[1778488802216,39.67,80759.17,0.0,0.9562,6e-05,3.86565]
[1778488804230,39.67,80756.51,0.0,0.95604,6e-05,3.87666]
[1778488808308,39.67,80757.6,0.0,0.95609,6e-05,3.87308]
[1778488808359,39.67,80757.6,0.0,0.95609,6e-05,3.87308]
[1778488808558,39.67,80757.6,0.0,0.95609,6e-05,3.87308]
[1778488808576,39.67,80756.25,0.0,0.95601,6e-05,3.87866]
[1778488814300,39.68,80756.71,0.0,0.95602,6e-05,3.87824]
[1778488820343,39.68,80756.93,0.0,0.95601,6e-05,3.87872]
[1778488822276,39.68,80757.18,0.0,0.95602,6e-05,3.87796]
[1778488822281,39.68,80757.18,0.0,0.95602,6e-05,3.87796]
[1778488822309,39.68,80757.18,0.0,0.95602,6e-05,3.87796]
[1778488822357,39.69,80756.5,0.0,0.95598,6e-05,3.88088]
[1778488823364,39.69,80766.51,0.0,0.95654,6e-05,3.84166]
[1778488824371,39.69,80767.07,0.0,0.95657,6e-05,3.83975]
[1778488828730,39.69,80768.18,0.0,0.95662,6e-05,3.83629]
[1778488828782,39.69,80768.18,0.0,0.95662,6e-05,3.83629]
[1778488828807,39.69,80768.18,0.0,0.95662,6e-05,3.83629]
[1778488829406,39.69,80769.85,0.0,0.9567,6e-05,3.83035]
[1778488834441,39.7,80770.91,0.0,0.95679,6e-05,3.82249]
[1778488837462,39.7,80774.49,0.0,0.95698,6e-05,3.80949]
[1778488838256,39.7,80774.49,0.0,0.95698,6e-05,3.80949]
[1778488838311,39.7,80774.49,0.0,0.95698,6e-05,3.80949]
[1778488838469,39.7,80774.33,0.0,0.95696,6e-05,3.81048]
[1778488841171,39.71,80774.92,0.0,0.95699,6e-05,3.80889]
[1778488841310,39.71,80774.92,0.0,0.95699,6e-05,3.80889]
[1778488841397,39.71,80774.92,0.0,0.95699,6e-05,3.80877]
[1778488846384,39.7,80776.15,0.0,0.95706,6e-05,3.80352]
[1778488846398,39.7,80776.15,0.0,0.95706,6e-05,3.80352]
[1778488846559,39.7,80776.15,0.0,0.95706,6e-05,3.80352]
[1778488846655,39.7,80779.39,0.0,0.95724,5e-05,3.79079]
[1778488852446,39.7,80780.33,0.0,0.9573,5e-05,3.78674]
[1778488852558,39.7,80780.33,0.0,0.9573,5e-05,3.78674]
[1778488852657,39.7,80780.33,0.0,0.9573,5e-05,3.78674]
[1778488852751,39.7,80780.33,0.0,0.9573,5e-05,3.78674]
[1778488852811,39.7,80780.33,0.0,0.9573,5e-05,3.78674]
[1778488852732,39.7,80782.78,0.0,0.95743,5e-05,3.77714]
[1778488853574,39.7,80783.28,0.0,0.95746,5e-05,3.77514]
[1778488858609,39.7,80783.32,0.0,0.95747,5e-05,3.77472]
[1778488860623,39.7,80786.3,0.0,0.95763,5e-05,3.76306]
[1778488861846,39.7,80786.3,0.0,0.95763,5e-05,3.76306]
[1778488861898,39.7,80786.49,0.0,0.95764,5e-05,3.76229]
[1778488862059,39.7,80786.49,0.0,0.95764,5e-05,3.76229]
[1778488862637,39.7,80786.03,0.0,0.95762,5e-05,3.76404]
[1778488867672,39.7,80786.77,0.0,0.95764,5e-05,3.76242]
[1778488869687,39.7,80789.66,0.0,0.9578,5e-05,3.75117]
[1778488870506,39.7,80789.66,0.0,0.9578,5e-05,3.75117]
[1778488870511,39.7,80789.66,0.0,0.9578,5e-05,3.75117]
[1778488870565,39.7,80789.66,0.0,0.9578,5e-05,3.75117]
[1778488870693,39.71,80789.5,0.0,0.95779,5e-05,3.75224]
[1778488876736,39.71,80789.62,0.0,0.95779,5e-05,3.75207]
[1778488878425,39.71,80791.57,0.0,0.95789,5e-05,3.74451]
[1778488878532,39.71,80791.57,0.0,0.95789,5e-05,3.74451]
[1778488878559,39.71,80791.57,0.0,0.95789,5e-05,3.74451]
[1778488878750,39.71,80793.55,0.0,0.958,5e-05,3.73685]
[1778488881777,39.71,80795.74,0.0,0.95812,5e-05,3.7284]
[1778488882784,39.71,80800.88,0.0,0.9584,5e-05,3.70865]
[1778488883078,39.71,80800.88,0.0,0.9584,5e-05,3.70865]
[1778488883129,39.71,80800.88,0.0,0.9584,5e-05,3.70865]
[1778488883310,39.71,80800.88,0.0,0.9584,5e-05,3.70865]
[1778488883791,39.71,80801.32,0.0,0.95842,5e-05,3.707]
[1778488888826,39.71,80798.69,0.0,0.95828,5e-05,3.71726]
[1778488889844,39.71,80798.69,0.0,0.95828,5e-05,3.71726]
[1778488889833,39.71,80794.39,0.0,0.95804,5e-05,3.73381]
[1778488890062,39.71,80794.39,0.0,0.95804,5e-05,3.73381]
[1778488890840,39.71,80795.72,0.0,0.95812,5e-05,3.72867]
[1778488895879,39.71,80795.67,0.0,0.95817,5e-05,3.72361]
[1778488896554,39.71,80795.67,0.0,0.95817,5e-05,3.72361]
[1778488896602,39.71,80795.67,0.0,0.95817,5e-05,3.72361]
[1778488896886,39.71,80794.31,0.0,0.95809,5e-05,3.72884]
[1778488898560,39.71,80794.79,0.0,0.95812,5e-05,3.72697]
[1778488902030,39.71,80796.26,0.0,0.9582,5e-05,3.72129]
[1778488902928,39.71,80801.71,0.0,0.95849,5e-05,3.70038]
[1778488905949,39.71,80808.38,0.0,0.95885,5e-05,3.675]
[1778488907965,39.71,80810.07,0.0,0.95894,5e-05,3.66872]
[1778488908972,39.71,80812.82,0.0,0.95908,5e-05,3.65834]
[1778488909979,39.71,80820.28,0.0,0.95947,5e-05,3.63016]
[1778488910986,39.71,80825.98,0.0,0.95977,5e-05,3.6088]
[1778488913000,39.71,80823.86,0.0,0.95966,5e-05,3.61714]
[1778488918035,39.71,80824.82,0.0,0.95969,5e-05,3.61436]
[1778488920215,39.71,80824.85,0.0,0.95969,5e-05,3.61441]
[1778488920317,39.72,80822.65,0.0,0.95957,5e-05,3.62302]
[1778488921359,39.72,80816.98,0.0,0.95927,5e-05,3.64458]
[1778488922063,39.72,80812.76,0.0,0.95905,5e-05,3.6606]
[1778488927098,39.72,80809.88,0.0,0.95889,5e-05,3.67197]
[1778488932133,39.72,80810.34,0.0,0.95891,5e-05,3.67055]
[1778488937169,39.72,80812.0,0.0,0.959,5e-05,3.66458]
[1778488940190,39.72,80815.01,0.0,0.95915,5e-05,3.65337]
[1778488944218,39.72,80817.11,0.0,0.95926,5e-05,3.64578]
[1778488945225,39.72,80809.68,0.0,0.95886,5e-05,3.67412]
[1778488950260,39.73,80808.76,0.0,0.95878,5e-05,3.67985]
[1778488955016,39.74,80808.62,0.0,0.9588,5e-05,3.67725]
[1778488955295,39.74,80810.25,0.0,0.95888,5e-05,3.67157]
[1778488956302,39.74,80813.41,0.0,0.95905,5e-05,3.6596]
[1778488961337,39.75,80813.5,0.0,0.95901,5e-05,3.66203]
[1778488966669,39.76,80814.46,0.0,0.95905,5e-05,3.65975]
[1778488969397,39.76,80810.85,0.0,0.95882,5e-05,3.67571]
[1778488972418,39.77,80808.83,0.0,0.95869,5e-05,3.68498]
[1778488974432,39.77,80799.02,0.0,0.95815,5e-05,3.72356]
[1778488975439,39.77,80794.67,0.0,0.95791,5e-05,3.74074]
[1778488980474,39.78,80794.29,0.0,0.95786,5e-05,3.74431]
[1778488981040,39.78,80794.29,0.0,0.95786,5e-05,3.74431]
[1778488981824,39.78,80796.79,0.0,0.95799,5e-05,3.73509]
[1778488982488,39.79,80798.44,0.0,0.95807,5e-05,3.72916]
[1778488985509,39.79,80803.09,0.0,0.95831,5e-05,3.71214]
[1778488986516,39.79,80795.65,0.0,0.95791,5e-05,3.74119]
[1778488988530,39.79,80804.52,0.0,0.95838,5e-05,3.70749]
[1778488993565,39.8,80804.89,0.0,0.95838,5e-05,3.70744]
[1778488997593,39.8,80807.07,0.0,0.9585,5e-05,3.69909]
[1778489002629,39.8,80807.78,0.0,0.95853,5e-05,3.69642]
[1778489006657,39.8,80814.21,0.0,0.95888,5e-05,3.67199]
[1778489007664,39.8,80817.48,0.0,0.95905,5e-05,3.65962]
[1778489012699,39.8,80815.52,0.0,0.95899,5e-05,3.66223]
[1778489013706,39.8,80811.56,0.0,0.95878,5e-05,3.67736]
[1778489017825,39.8,80810.71,0.0,0.95874,5e-05,3.68068]
[1778489022771,39.8,80814.63,0.0,0.95894,5e-05,3.66605]
[1778489027806,39.8,80815.42,0.0,0.95898,5e-05,3.66338]
[1778489032841,39.8,80815.39,0.0,0.95897,5e-05,3.66383]
[1778489037876,39.8,80815.18,0.0,0.95896,5e-05,3.66495]
[1778489042911,39.8,80815.27,0.0,0.95896,5e-05,3.66492]
[1778489047946,39.81,80815.5,0.0,0.95896,5e-05,3.66437]
[1778489050967,39.81,80817.56,0.0,0.95907,5e-05,3.65675]
[1778489053988,39.81,80814.02,0.0,0.95888,5e-05,3.67042]
[1778489054995,39.81,80815.79,0.0,0.95897,5e-05,3.66374]
[1778489060030,39.81,80815.63,0.0,0.95896,5e-05,3.66466]
[1778489061037,39.81,80819.77,0.0,0.95918,5e-05,3.64902]
[1778489062044,39.81,80821.41,0.0,0.95926,5e-05,3.6429]
[1778489066074,39.81,80827.36,0.0,0.95957,5e-05,3.62083]
[1778489067079,39.81,80830.6,0.0,0.95974,5e-05,3.60877]
[1778489068086,39.81,80828.85,0.0,0.95965,5e-05,3.6155]
[1778489070104,39.81,80833.28,0.0,0.95987,5e-05,3.59913]
[1778489071111,39.81,80831.8,0.0,0.95985,5e-05,3.59966]
[1778489076146,39.82,80832.7,0.0,0.95988,5e-05,3.59707]
[1778489081181,39.82,80832.96,0.0,0.95989,5e-05,3.59686]
[1778489086216,39.82,80832.97,0.0,0.95988,5e-05,3.59757]
[1778489087223,39.82,80829.76,0.0,0.95971,5e-05,3.60976]
[1778489088230,39.82,80828.27,0.0,0.95963,5e-05,3.61549]
[1778489093265,39.82,80828.33,0.0,0.95962,5e-05,3.61582]
[1778489098300,39.83,80827.7,0.0,0.95958,5e-05,3.61873]
[1778489100314,39.83,80826.22,0.0,0.9595,5e-05,3.62451]
[1778489102328,39.83,80822.28,0.0,0.95929,5e-05,3.63957]
[1778489104342,39.83,80825.15,0.0,0.95944,5e-05,3.62888]
[1778489109378,39.83,80824.48,0.0,0.9594,5e-05,3.63185]
[1778489110385,39.83,80826.36,0.0,0.9595,5e-05,3.62484]
[1778489113406,39.83,80828.3,0.0,0.9596,5e-05,3.61783]
[1778489118441,39.83,80828.61,0.0,0.9596,5e-05,3.6172]
[1778489123476,39.84,80829.69,0.0,0.95965,5e-05,3.61371]
[1778489128512,39.84,80830.16,0.0,0.95967,5e-05,3.61251]
[1778489133547,39.84,80830.63,0.0,0.95974,5e-05,3.60626]
[1778489139589,39.84,80830.59,0.0,0.95973,5e-05,3.60717]
[1778489143617,39.84,80827.78,0.0,0.95957,5e-05,3.61823]
[1778489144624,39.85,80825.79,0.0,0.95947,5e-05,3.62583]
[1778489146638,39.85,80821.98,0.0,0.95926,5e-05,3.64039]
[1778489147645,39.85,80824.31,0.0,0.95938,5e-05,3.63167]
[1778489148652,39.85,80828.2,0.0,0.95959,5e-05,3.61709]
[1778489153689,39.85,80829.21,0.0,0.95963,5e-05,3.61384]
[1778489158724,39.85,80829.89,0.0,0.95966,5e-05,3.61185]
[1778489163759,39.85,80830.52,0.0,0.95969,5e-05,3.61005]
[1778489168795,39.85,80830.42,0.0,0.95967,5e-05,3.61098]
[1778489171816,39.86,80833.51,0.0,0.95983,5e-05,3.59972]
[1778489174837,39.86,80835.02,0.0,0.9599,5e-05,3.59445]
[1778489180882,39.86,80837.27,0.0,0.96001,5e-05,3.58684]
[1778489181887,39.86,80838.75,0.0,0.96008,5e-05,3.58145]
[1778489187928,39.86,80840.79,0.0,0.96018,5e-05,3.57479]
[1778489188935,39.86,80844.05,0.0,0.96034,5e-05,3.5628]
[1778489190010,39.86,80844.05,0.0,0.96034,5e-05,3.5628]
[1778489190109,39.87,80842.22,0.0,0.96025,5e-05,3.56981]
[1778489192732,39.87,80841.33,0.0,0.96025,5e-05,3.5683]
[1778489193106,39.87,80841.33,0.0,0.96025,5e-05,3.5683]
[1778489193148,39.87,80821.9,0.0,0.95923,5e-05,3.64122]
[1778489193971,39.87,80811.5,0.0,0.95868,5e-05,3.6809]
[1778489194978,39.87,80811.14,0.0,0.95866,5e-05,3.68226]
[1778489196440,39.87,80811.32,0.0,0.95867,5e-05,3.68157]
[1778489202028,39.87,80809.69,0.0,0.95858,5e-05,3.68776]
[1778489204059,39.87,80809.93,0.0,0.9586,5e-05,3.68683]
[1778489210085,39.87,80810.34,0.0,0.95862,5e-05,3.68528]
[1778489210759,39.87,80810.34,0.0,0.95862,5e-05,3.68528]
[1778489210810,39.87,80810.34,0.0,0.95862,5e-05,3.68528]
[1778489211057,39.87,80810.34,0.0,0.95862,5e-05,3.68528]
[1778489211092,39.87,80810.3,0.0,0.95861,5e-05,3.68544]
[1778489213114,39.87,80817.35,0.0,0.95899,5e-05,3.65867]
[1778489215128,39.87,80824.39,0.0,0.95936,5e-05,3.63216]
[1778489216135,39.87,80828.66,0.0,0.95958,5e-05,3.61617]
[1778489217530,39.87,80829.24,0.0,0.95961,5e-05,3.61411]
[1778489217559,39.87,80829.24,0.0,0.95961,5e-05,3.61411]
[1778489217576,39.87,80829.24,0.0,0.95961,5e-05,3.61411]
[1778489218149,39.87,80830.35,0.0,0.95967,5e-05,3.61006]
[1778489219321,39.87,80830.22,0.0,0.95966,5e-05,3.61067]
[1778489219557,39.87,80830.22,0.0,0.95966,5e-05,3.61067]
[1778489220163,39.87,80829.66,0.0,0.95963,5e-05,3.61291]
[1778489223185,39.87,80824.83,0.0,0.95937,5e-05,3.63145]
[1778489226048,39.87,80825.83,0.0,0.95942,5e-05,3.62785]
[1778489226066,39.87,80825.83,0.0,0.95942,5e-05,3.62785]
[1778489226173,39.87,80825.83,0.0,0.95942,5e-05,3.62785]
[1778489226206,39.87,80829.1,0.0,0.95959,5e-05,3.61564]
[1778489226421,39.87,80829.1,0.0,0.95959,5e-05,3.61564]
[1778489226560,39.87,80829.1,0.0,0.95959,5e-05,3.61564]
[1778489227213,39.87,80828.42,0.0,0.95955,5e-05,3.61831]
[1778489229227,39.87,80831.45,0.0,0.95971,5e-05,3.60717]
[1778489230514,39.87,80831.45,0.0,0.95971,5e-05,3.60717]
[1778489230562,39.87,80831.45,0.0,0.95971,5e-05,3.60717]
[1778489230624,39.87,80831.45,0.0,0.95971,5e-05,3.60717]
[1778489230865,39.87,80831.45,0.0,0.95971,5e-05,3.60717]
[1778489231059,39.87,80831.45,0.0,0.95971,5e-05,3.60717]
[1778489231154,39.87,80833.25,0.0,0.9598,5e-05,3.6007]
[1778489233255,39.88,80830.38,0.0,0.95964,5e-05,3.61175]
[1778489236277,39.88,80827.44,0.0,0.95949,5e-05,3.62319]
[1778489237451,39.88,80827.44,0.0,0.95949,5e-05,3.62319]
[1778489237477,39.88,80827.44,0.0,0.95949,5e-05,3.62319]
[1778489237562,39.88,80827.44,0.0,0.95949,5e-05,3.62319]
[1778489237664,39.88,80827.23,0.0,0.95947,5e-05,3.62419]
[1778489243835,39.88,80825.87,0.0,0.95939,5e-05,3.62976]
[1778489243889,39.88,80825.87,0.0,0.95939,5e-05,3.62976]
[1778489244060,39.88,80825.87,0.0,0.95939,5e-05,3.62976]
[1778489244160,39.88,80826.38,0.0,0.95942,5e-05,3.62803]
[1778489249367,39.88,80830.37,0.0,0.95962,5e-05,3.6135]
[1778489250508,39.88,80830.37,0.0,0.95962,5e-05,3.6135]
[1778489250564,39.88,80830.37,0.0,0.95962,5e-05,3.6135]
[1778489250664,39.88,80830.37,0.0,0.95962,5e-05,3.61373]
[1778489256417,39.89,80828.77,0.0,0.95958,5e-05,3.61514]
[1778489258606,39.89,80829.13,0.0,0.9596,5e-05,3.61389]
[1778489260576,39.89,80830.48,0.0,0.95966,5e-05,3.60904]
[1778489260618,39.89,80830.47,0.0,0.95966,5e-05,3.6092]
[1778489266487,39.89,80828.85,0.0,0.95957,5e-05,3.61597]
[1778489271522,39.89,80830.31,0.0,0.95964,5e-05,3.61102]
[1778489275551,39.89,80827.38,0.0,0.95948,5e-05,3.62247]
[1778489276497,39.89,80827.38,0.0,0.95948,5e-05,3.62247]
[1778489276560,39.89,80827.38,0.0,0.95948,5e-05,3.62247]
[1778489277479,39.89,80826.36,0.0,0.95942,5e-05,3.62641]
[1778489277558,39.89,80826.36,0.0,0.95942,5e-05,3.62641]
[1778489277659,39.89,80826.43,0.0,0.95942,5e-05,3.62624]
[1778489281597,39.89,80822.66,0.0,0.95922,5e-05,3.64079]
[1778489282604,39.9,80818.46,0.0,0.959,5e-05,3.65676]
[1778489283598,39.9,80818.46,0.0,0.959,5e-05,3.65676]
[1778489283810,39.9,80818.46,0.0,0.959,5e-05,3.65676]
[1778489284177,39.9,80818.46,0.0,0.959,5e-05,3.65676]
[1778489284278,39.9,80823.99,0.0,0.95929,5e-05,3.63595]
[1778489284307,39.9,80823.99,0.0,0.95929,5e-05,3.63595]
[1778489290660,39.9,80824.28,0.0,0.9593,5e-05,3.63528]
[1778489292817,39.9,80823.27,0.0,0.95924,5e-05,3.63917]
[1778489293060,39.9,80823.27,0.0,0.95924,5e-05,3.63917]
[1778489299724,39.9,80826.35,0.0,0.9594,5e-05,3.62826]
[1778489301323,39.9,80825.18,0.0,0.95933,5e-05,3.63275]
[1778489301559,39.9,80825.18,0.0,0.95933,5e-05,3.63275]
[1778489301829,39.9,80825.18,0.0,0.95933,5e-05,3.63275]
[1778489302061,39.9,80825.18,0.0,0.95933,5e-05,3.63275]
[1778489302130,39.9,80825.87,0.0,0.95937,5e-05,3.63022]
[1778489307780,39.9,80825.98,0.0,0.95937,5e-05,3.6303]
[1778489314193,39.9,80826.04,0.0,0.95937,5e-05,3.63031]
[1778489314312,39.9,80826.04,0.0,0.95937,5e-05,3.63031]
[1778489315836,39.9,80822.59,0.0,0.95924,5e-05,3.63851]
[1778489316843,39.9,80819.34,0.0,0.95906,5e-05,3.65086]
[1778489319038,39.91,80819.64,0.0,0.95908,5e-05,3.64977]
[1778489319120,39.91,80819.64,0.0,0.95908,5e-05,3.64977]
[1778489319139,39.91,80818.72,0.0,0.95903,5e-05,3.6533]
[1778489319552,39.91,80818.72,0.0,0.95903,5e-05,3.6533]
[1778489319558,39.91,80818.72,0.0,0.95903,5e-05,3.6533]
[1778489325909,39.91,80820.41,0.0,0.95911,5e-05,3.64726]
[1778489330774,39.91,80821.71,0.0,0.95918,5e-05,3.64253]
[1778489330813,39.91,80821.71,0.0,0.95918,5e-05,3.64253]
[1778489330944,39.91,80821.33,0.0,0.95916,5e-05,3.6441]
[1778489335983,39.91,80822.23,0.0,0.9592,5e-05,3.64103]
[1778489336536,39.91,80822.23,0.0,0.9592,5e-05,3.64103]
[1778489336558,39.91,80822.23,0.0,0.9592,5e-05,3.64103]
[1778489342025,39.91,80822.27,0.0,0.9592,5e-05,3.64129]
[1778489348067,39.91,80824.27,0.0,0.9593,5e-05,3.63417]
[1778489349319,39.91,80824.27,0.0,0.9593,5e-05,3.63417]
[1778489349561,39.91,80826.07,0.0,0.95939,5e-05,3.62746]
[1778489350263,39.91,80826.07,0.0,0.95939,5e-05,3.62746]
[1778489350309,39.91,80826.07,0.0,0.95939,5e-05,3.62746]
[1778489351088,39.91,80826.4,0.0,0.9594,5e-05,3.6264]
[1778489356123,39.91,80826.62,0.0,0.95941,5e-05,3.62604]
[1778489359651,39.92,80827.75,0.0,0.95947,5e-05,3.62206]
[1778489359809,39.92,80827.75,0.0,0.95947,5e-05,3.62206]
[1778489362503,39.92,80829.5,0.0,0.95955,5e-05,3.61579]
[1778489362559,39.92,80829.5,0.0,0.95955,5e-05,3.61579]
[1778489363172,39.92,80829.28,0.0,0.95954,5e-05,3.61672]
[1778489366739,39.92,80827.01,0.0,0.95942,5e-05,3.62556]
[1778489366809,39.92,80827.01,0.0,0.95942,5e-05,3.62556]
[1778489371915,39.92,80829.16,0.0,0.95958,5e-05,3.6127]
[1778489372059,39.92,80829.16,0.0,0.95958,5e-05,3.6127]
[1778489372253,39.92,80829.16,0.0,0.95958,5e-05,3.6127]
[1778489372313,39.92,80829.16,0.0,0.95958,5e-05,3.6127]
[1778489372292,39.92,80830.02,0.0,0.95962,5e-05,3.60958]
[1778489378277,39.92,80829.2,0.0,0.95957,5e-05,3.61331]
[1778489385326,39.93,80829.05,0.0,0.95955,5e-05,3.61459]
[1778489385580,39.93,80829.05,0.0,0.95955,5e-05,3.61459]
[1778489385809,39.93,80829.05,0.0,0.95955,5e-05,3.61459]
[1778489391368,39.93,80829.65,0.0,0.95957,5e-05,3.61293]
[1778489396405,39.93,80829.84,0.0,0.95958,5e-05,3.61271]
[1778489397969,39.93,80829.84,0.0,0.95958,5e-05,3.61271]
[1778489398058,39.93,80829.84,0.0,0.95958,5e-05,3.61271]
[1778489398159,39.93,80833.13,0.0,0.95975,5e-05,3.60059]
[1778489398955,39.93,80833.13,0.0,0.95975,5e-05,3.60059]
[1778489399062,39.93,80833.13,0.0,0.95975,5e-05,3.60059]
[1778489399163,39.93,80833.58,0.0,0.95977,5e-05,3.59903]
[1778489400431,39.93,80841.93,0.0,0.9602,5e-05,3.56797]
[1778489401632,39.93,80841.93,0.0,0.9602,5e-05,3.56797]
[1778489401725,39.93,80841.93,0.0,0.9602,5e-05,3.56797]
[1778489401733,39.93,80838.42,0.0,0.96002,5e-05,3.58123]
[1778489408340,39.93,80839.05,0.0,0.96004,5e-05,3.57964]
[1778489408562,39.94,80838.78,0.0,0.96002,5e-05,3.58081]
[1778489408691,39.94,80838.78,0.0,0.96002,5e-05,3.58081]
[1778489408812,39.94,80838.78,0.0,0.96002,5e-05,3.58081]
[1778489408913,39.94,80838.78,0.0,0.96002,5e-05,3.58112]
[1778489418961,39.94,80839.1,0.0,0.96003,5e-05,3.58055]
[1778489419059,39.94,80839.1,0.0,0.96003,5e-05,3.58055]
[1778489422152,39.94,80839.1,0.0,0.96001,5e-05,3.58159]
[1778489422309,39.94,80839.1,0.0,0.96001,5e-05,3.58159]
[1778489422709,39.94,80839.24,0.0,0.96001,5e-05,3.58135]
[1778489422813,39.94,80839.24,0.0,0.96001,5e-05,3.58135]
[1778489422912,39.94,80839.68,0.0,0.96004,5e-05,3.57985]
[1778489426462,39.94,80837.6,0.0,0.95992,5e-05,3.58789]
[1778489426557,39.94,80837.6,0.0,0.95992,5e-05,3.58789]
[1778489431584,39.95,80838.84,0.0,0.95998,5e-05,3.5839]
[1778489431808,39.95,80838.84,0.0,0.95998,5e-05,3.5839]
[1778489432281,39.95,80838.84,0.0,0.95998,5e-05,3.5839]
[1778489432310,39.95,80838.84,0.0,0.95998,5e-05,3.5839]
[1778489432378,39.95,80838.95,0.0,0.96004,5e-05,3.57856]
[1778489437693,39.95,80839.6,0.0,0.96006,5e-05,3.57686]
[1778489442730,39.95,80839.05,0.0,0.96002,5e-05,3.57963]
[1778489445667,39.95,80840.63,0.0,0.9601,5e-05,3.57404]
[1778489445808,39.95,80840.63,0.0,0.9601,5e-05,3.57404]
[1778489445860,39.96,80833.55,0.0,0.95973,5e-05,3.60065]
[1778489451129,39.96,80834.06,0.0,0.95975,5e-05,3.59928]
[1778489451311,39.96,80834.06,0.0,0.95975,5e-05,3.59928]
[1778489451345,39.96,80834.19,0.0,0.95975,5e-05,3.59904]
[1778489456530,39.96,80834.02,0.0,0.95974,5e-05,3.60015]
[1778489456557,39.96,80834.02,0.0,0.95974,5e-05,3.60015]
[1778489460766,39.96,80833.84,0.0,0.95972,5e-05,3.60117]
[1778489460808,39.96,80833.84,0.0,0.95972,5e-05,3.60117]
[1778489460856,39.96,80825.61,0.0,0.95929,5e-05,3.63231]
[1778489462857,39.96,80825.1,0.0,0.95926,5e-05,3.63434]
[1778489463061,39.96,80825.1,0.0,0.95926,5e-05,3.63434]
[1778489463162,39.96,80824.95,0.0,0.95925,5e-05,3.63502]
[1778489465891,39.96,80828.04,0.0,0.95941,5e-05,3.6235]
[1778489470926,39.96,80827.81,0.0,0.95939,5e-05,3.62481]
[1778489475309,39.97,80826.02,0.0,0.95929,5e-05,3.63175]
[1778489475466,39.97,80826.02,0.0,0.95929,5e-05,3.63175]
[1778489475570,39.97,80825.15,0.0,0.95925,5e-05,3.63509]
[1778489475961,39.97,80824.34,0.0,0.9592,5e-05,3.6382]
[1778489476968,39.97,80818.11,0.0,0.95887,5e-05,3.6618]
[1778489482450,39.97,80818.81,0.0,0.95891,5e-05,3.65918]
[1778489482561,39.97,80818.74,0.0,0.95891,5e-05,3.65951]
[1778489486031,39.97,80811.36,0.0,0.95851,5e-05,3.68759]
[1778489487952,39.97,80809.95,0.0,0.95844,5e-05,3.69294]
[1778489488018,39.97,80809.95,0.0,0.95844,5e-05,3.69294]
[1778489488058,39.97,80809.95,0.0,0.95844,5e-05,3.69294]
[1778489488119,39.97,80810.23,0.0,0.95845,5e-05,3.69184]
[1778489494087,39.97,80810.45,0.0,0.95852,5e-05,3.6856]
[1778489495413,39.97,80810.45,0.0,0.95852,5e-05,3.6856]
[1778489495452,39.97,80810.7,0.0,0.95853,5e-05,3.68464]
[1778489495562,39.97,80810.7,0.0,0.95853,5e-05,3.68464]
[1778489498115,39.97,80813.32,0.0,0.95867,5e-05,3.67466]
[1778489500760,39.97,80813.29,0.0,0.95867,5e-05,3.6748]
[1778489500813,39.97,80813.29,0.0,0.95867,5e-05,3.6748]
[1778489501136,39.97,80812.66,0.0,0.95864,5e-05,3.6772]
[1778489506171,39.97,80813.18,0.0,0.95867,5e-05,3.67529]
[1778489509270,39.97,80812.37,0.0,0.95862,5e-05,3.67839]
[1778489509310,39.97,80812.37,0.0,0.95862,5e-05,3.67839]
[1778489509335,39.97,80812.37,0.0,0.95862,5e-05,3.67839]
[1778489509358,39.97,80811.91,0.0,0.9586,5e-05,3.68015]
[1778489509559,39.97,80811.91,0.0,0.9586,5e-05,3.68015]
[1778489515235,39.97,80811.21,0.0,0.95856,5e-05,3.6829]
[1778489517104,39.97,80811.06,0.0,0.95855,5e-05,3.68348]
[1778489517308,39.97,80811.06,0.0,0.95855,5e-05,3.68348]
[1778489522124,39.97,80809.17,0.0,0.95845,5e-05,3.69072]
[1778489522313,39.97,80809.17,0.0,0.95845,5e-05,3.69072]
[1778489522379,39.97,80811.19,0.0,0.95856,5e-05,3.68304]
[1778489523649,39.97,80811.1,0.0,0.95855,5e-05,3.6834]
[1778489523809,39.97,80811.1,0.0,0.95855,5e-05,3.6834]
[1778489528105,39.97,80811.3,0.0,0.95856,5e-05,3.68271]
[1778489528308,39.97,80811.3,0.0,0.95856,5e-05,3.68271]
[1778489528409,39.97,80811.3,0.0,0.95856,5e-05,3.68269]
[1778489530881,39.97,80809.66,0.0,0.95847,5e-05,3.6889]
[1778489531063,39.97,80809.66,0.0,0.95847,5e-05,3.6889]
[1778489536382,39.97,80810.07,0.0,0.9585,5e-05,3.68723]
[1778489541417,39.97,80810.46,0.0,0.95852,5e-05,3.68568]
[1778489546452,39.97,80812.72,0.0,0.95864,5e-05,3.67704]
[1778489547184,39.97,80812.72,0.0,0.95864,5e-05,3.67704]
[1778489547311,39.97,80812.72,0.0,0.95864,5e-05,3.67704]
[1778489547317,39.97,80812.72,0.0,0.95864,5e-05,3.67704]
[1778489547459,39.97,80812.35,0.0,0.95862,5e-05,3.67845]
[1778489547565,39.97,80812.35,0.0,0.95862,5e-05,3.67845]
[1778489548466,39.97,80812.09,0.0,0.95861,5e-05,3.67944]
[1778489553501,39.97,80811.31,0.0,0.95862,5e-05,3.67714]
[1778489560550,39.97,80811.14,0.0,0.95861,5e-05,3.67781]
[1778489564578,39.97,80813.59,0.0,0.95874,5e-05,3.66854]
[1778489565895,39.97,80813.59,0.0,0.95874,5e-05,3.66854]
[1778489566058,39.97,80813.59,0.0,0.95874,5e-05,3.66854]
[1778489571627,39.97,80812.96,0.0,0.95871,5e-05,3.67106]
[1778489576662,39.97,80812.14,0.0,0.95866,5e-05,3.67424]
[1778489581377,39.97,80812.6,0.0,0.95869,5e-05,3.67252]
[1778489581421,39.97,80812.6,0.0,0.95869,5e-05,3.67252]
[1778489581560,39.97,80812.6,0.0,0.95869,5e-05,3.67252]
[1778489581522,39.97,80812.74,0.0,0.95869,5e-05,3.67201]
[1778489581697,39.97,80812.64,0.0,0.95869,5e-05,3.67239]
[1778489586732,39.97,80812.95,0.0,0.9587,5e-05,3.67128]
[1778489591767,39.97,80812.6,0.0,0.95868,5e-05,3.67267]
[1778489597809,39.97,80812.79,0.0,0.95869,5e-05,3.67202]
[1778489602844,39.97,80810.55,0.0,0.95857,5e-05,3.6806]
[1778489603761,39.97,80810.55,0.0,0.95857,5e-05,3.6806]
[1778489603810,39.97,80810.55,0.0,0.95857,5e-05,3.6806]
[1778489603957,39.97,80810.55,0.0,0.95857,5e-05,3.6806]
[1778489604061,39.97,80810.55,0.0,0.95857,5e-05,3.6806]
[1778489604116,39.97,80809.61,0.0,0.95852,5e-05,3.68416]
[1778489610100,39.97,80808.96,0.0,0.95849,5e-05,3.6866]
[1778489610310,39.97,80808.96,0.0,0.95849,5e-05,3.6866]
[1778489615935,39.97,80812.23,0.0,0.95872,5e-05,3.6689]
[1778489620970,39.97,80812.83,0.0,0.95875,5e-05,3.66671]
[1778489621979,39.97,80812.83,0.0,0.95875,5e-05,3.66671]
[1778489622059,39.97,80812.83,0.0,0.95875,5e-05,3.66671]
[1778489622122,39.97,80812.83,0.0,0.95875,5e-05,3.66671]
[1778489622310,39.97,80812.83,0.0,0.95875,5e-05,3.66671]
[1778489622333,39.97,80812.83,0.0,0.95875,5e-05,3.66675]
[1778489628026,39.97,80813.06,0.0,0.95876,5e-05,3.66597]
[1778489629231,39.97,80813.06,0.0,0.95876,5e-05,3.66597]
[1778489629308,39.97,80813.06,0.0,0.95876,5e-05,3.66597]
[1778489629421,39.97,80816.39,0.0,0.95893,5e-05,3.65339]
[1778489630034,39.97,80819.15,0.0,0.95908,5e-05,3.64296]
[1778489635069,39.97,80821.52,0.0,0.9592,5e-05,3.63436]
[1778489638429,39.97,80821.76,0.0,0.95921,5e-05,3.63358]
[1778489638559,39.97,80821.76,0.0,0.95921,5e-05,3.63358]
[1778489638663,39.97,80821.88,0.0,0.95922,5e-05,3.6332]
[1778489638811,39.97,80821.88,0.0,0.95922,5e-05,3.6332]
[1778489639097,39.97,80821.76,0.0,0.95921,5e-05,3.63371]
[1778489642118,39.97,80818.35,0.0,0.95903,5e-05,3.64676]
[1778489644191,39.97,80817.39,0.0,0.95898,5e-05,3.65043]
[1778489644308,39.97,80817.39,0.0,0.95898,5e-05,3.65043]
[1778489652190,39.97,80816.1,0.0,0.9589,5e-05,3.65556]
[1778489653376,39.97,80816.1,0.0,0.9589,5e-05,3.65556]
[1778489653558,39.97,80816.1,0.0,0.9589,5e-05,3.65556]
[1778489653600,39.97,80809.79,0.0,0.95857,5e-05,3.67952]
[1778489653682,39.97,80809.79,0.0,0.95857,5e-05,3.67952]
[1778489653813,39.97,80809.79,0.0,0.95857,5e-05,3.67952]
[1778489654204,39.97,80808.81,0.0,0.95852,5e-05,3.68323]
[1778489656218,39.97,80811.14,0.0,0.95864,5e-05,3.67434]
[1778489662261,39.97,80811.64,0.0,0.95867,5e-05,3.67243]
[1778489662978,39.97,80811.64,0.0,0.95867,5e-05,3.67243]
[1778489663059,39.97,80811.64,0.0,0.95867,5e-05,3.67243]
[1778489670715,39.97,80812.12,0.0,0.95869,5e-05,3.67061]
[1778489671324,39.97,80810.69,0.0,0.95867,5e-05,3.67079]
[1778489671803,39.97,80810.69,0.0,0.95867,5e-05,3.67079]
[1778489671809,39.97,80810.69,0.0,0.95867,5e-05,3.67079]
[1778489672135,39.97,80810.69,0.0,0.95867,5e-05,3.67079]
[1778489672309,39.97,80810.69,0.0,0.95867,5e-05,3.67079]
[1778489672331,39.97,80810.9,0.0,0.95868,5e-05,3.67]
[1778489676361,39.97,80808.09,0.0,0.95853,5e-05,3.68068]
[1778489676937,39.97,80808.09,0.0,0.95853,5e-05,3.68068]
[1778489677057,39.97,80808.09,0.0,0.95853,5e-05,3.68068]
[1778489677367,39.97,80798.16,0.0,0.958,5e-05,3.71857]
[1778489678374,39.97,80797.17,0.0,0.95795,5e-05,3.72229]
[1778489684416,39.97,80796.42,0.0,0.95791,5e-05,3.72469]
[1778489685913,39.97,80796.56,0.0,0.95792,5e-05,3.72407]
[1778489686061,39.97,80796.56,0.0,0.95792,5e-05,3.72407]
[1778489686757,39.97,80796.56,0.0,0.95792,5e-05,3.72398]
[1778489686810,39.97,80796.56,0.0,0.95792,5e-05,3.72398]
[1778489687437,39.97,80796.57,0.0,0.95792,5e-05,3.72386]
[1778489692472,39.97,80792.7,0.0,0.95772,5e-05,3.73832]
[1778489693627,39.97,80784.67,0.0,0.95728,5e-05,3.76917]
[1778489693822,39.97,80784.67,0.0,0.95728,5e-05,3.76917]
[1778489694060,39.97,80784.67,0.0,0.95728,5e-05,3.76917]
[1778489694487,39.97,80784.07,0.0,0.95725,5e-05,3.77133]
[1778489696501,39.97,80780.86,0.0,0.95708,6e-05,3.78343]
[1778489697314,39.97,80780.86,0.0,0.95708,6e-05,3.78343]
[1778489705565,39.96,80780.7,0.0,0.95709,6e-05,3.78243]
[1778489707659,39.96,80780.7,0.0,0.95709,6e-05,3.78243]
[1778489707703,39.96,80780.7,0.0,0.9571,6e-05,3.78206]
[1778489707810,39.96,80780.7,0.0,0.9571,6e-05,3.78206]
[1778489708586,39.96,80780.62,0.0,0.9571,6e-05,3.78219]
[1778489708937,39.96,80780.62,0.0,0.9571,6e-05,3.78219]
[1778489709061,39.96,80780.62,0.0,0.9571,6e-05,3.78219]
[1778489714628,39.95,80781.85,0.0,0.95718,5e-05,3.77633]
[1778489721677,39.95,80781.1,0.0,0.95716,5e-05,3.77796]
[1778489723348,39.95,80781.94,0.0,0.9572,5e-05,3.77452]
[1778489723558,39.95,80781.94,0.0,0.9572,5e-05,3.77452]
[1778489723691,39.95,80781.67,0.0,0.95719,5e-05,3.77538]
[1778489724843,39.95,80781.53,0.0,0.95719,5e-05,3.77574]
[1778489725061,39.95,80781.53,0.0,0.95719,5e-05,3.77574]
[1778489730740,39.94,80781.69,0.0,0.95721,5e-05,3.77401]
[1778489731841,39.94,80783.21,0.0,0.95735,5e-05,3.76261]
[1778489732060,39.94,80783.21,0.0,0.95735,5e-05,3.76261]
[1778489732754,39.94,80785.03,0.0,0.95746,5e-05,3.75542]
[1778489733268,39.94,80785.03,0.0,0.95746,5e-05,3.75542]
[1778489733308,39.94,80785.03,0.0,0.95746,5e-05,3.75542]
[1778489742824,39.94,80785.09,0.0,0.95748,5e-05,3.75376]
[1778489747859,39.94,80785.61,0.0,0.95752,5e-05,3.75105]
[1778489749202,39.94,80785.61,0.0,0.95752,5e-05,3.75105]
[1778489749310,39.94,80785.61,0.0,0.95752,5e-05,3.75105]
[1778489749566,39.94,80785.61,0.0,0.95752,5e-05,3.75105]
[1778489749658,39.93,80785.47,0.0,0.95751,5e-05,3.75131]
[1778489749810,39.93,80785.47,0.0,0.95751,5e-05,3.75131]
[1778489754908,39.93,80784.7,0.0,0.95748,5e-05,3.75357]
[1778489759943,39.93,80785.64,0.0,0.95754,5e-05,3.74927]
[1778489763971,39.93,80783.61,0.0,0.95744,5e-05,3.75663]
[1778489765577,39.93,80781.81,0.0,0.95734,5e-05,3.76332]
[1778489765865,39.93,80781.81,0.0,0.95734,5e-05,3.76332]
[1778489766058,39.93,80781.81,0.0,0.95734,5e-05,3.76332]
[1778489766065,39.93,80780.93,0.0,0.95729,5e-05,3.76672]
[1778489767738,39.93,80780.93,0.0,0.95729,5e-05,3.76672]
[1778489767810,39.93,80780.6,0.0,0.95728,5e-05,3.76786]
[1778489770389,39.92,80780.68,0.0,0.95729,5e-05,3.76726]
[1778489770562,39.92,80780.68,0.0,0.95729,5e-05,3.76726]
[1778489770655,39.92,80776.5,0.0,0.95706,6e-05,3.78313]
[1778489773025,39.92,80775.4,0.0,0.957,6e-05,3.78722]
[1778489773060,39.92,80775.4,0.0,0.957,6e-05,3.78722]
[1778489775049,39.92,80773.22,0.0,0.95689,6e-05,3.79514]
[1778489778070,39.92,80776.13,0.0,0.95706,6e-05,3.78325]
[1778489779228,39.92,80776.13,0.0,0.95706,6e-05,3.78325]
[1778489779310,39.92,80776.13,0.0,0.95706,6e-05,3.78325]
[1778489779410,39.92,80781.02,0.0,0.95733,5e-05,3.76394]
[1778489785475,39.92,80780.88,0.0,0.95733,5e-05,3.76392]
[1778489787021,39.91,80780.18,0.0,0.9573,5e-05,3.76635]
[1778489787059,39.91,80780.18,0.0,0.9573,5e-05,3.76635]
[1778489787314,39.91,80780.18,0.0,0.9573,5e-05,3.76635]
[1778489787399,39.91,80776.13,0.0,0.95708,6e-05,3.78177]
[1778489791161,39.91,80775.96,0.0,0.95713,6e-05,3.77657]
[1778489796196,39.91,80776.66,0.0,0.95718,6e-05,3.77304]
[1778489801231,39.91,80776.41,0.0,0.95718,6e-05,3.77321]
[1778489801920,39.91,80776.41,0.0,0.95718,6e-05,3.77321]
[1778489802059,39.91,80776.41,0.0,0.95718,6e-05,3.77321]
[1778489807244,39.9,80776.19,0.0,0.95718,6e-05,3.77309]
[1778489807313,39.9,80776.19,0.0,0.95718,6e-05,3.77309]
[1778489809515,39.9,80776.71,0.0,0.95722,6e-05,3.77075]
[1778489809558,39.9,80776.71,0.0,0.95722,6e-05,3.77075]
[1778489809595,39.9,80778.23,0.0,0.9573,5e-05,3.7647]
[1778489819360,39.9,80779.35,0.0,0.95738,5e-05,3.75888]
[1778489821417,39.9,80779.35,0.0,0.95738,5e-05,3.75888]
[1778489821558,39.9,80779.35,0.0,0.95738,5e-05,3.75888]
[1778489825725,39.89,80780.6,0.0,0.95746,5e-05,3.7533]
[1778489825811,39.89,80780.6,0.0,0.95746,5e-05,3.7533]
[1778489825828,39.89,80780.6,0.0,0.95746,5e-05,3.7533]
[1778489826059,39.89,80778.71,0.0,0.95736,5e-05,3.76046]
[1778489825929,39.89,80778.71,0.0,0.95736,5e-05,3.76046]
[1778489831445,39.89,80777.22,0.0,0.95729,5e-05,3.76527]
[1778489836480,39.89,80775.94,0.0,0.95723,6e-05,3.7694]
[1778489838108,39.88,80777.0,0.0,0.9573,5e-05,3.76512]
[1778489838309,39.88,80777.0,0.0,0.9573,5e-05,3.76512]
[1778489842986,39.88,80775.79,0.0,0.95724,6e-05,3.76897]
[1778489843059,39.88,80775.79,0.0,0.95724,6e-05,3.76897]
[1778489843361,39.88,80775.79,0.0,0.95724,6e-05,3.76897]
[1778489843557,39.88,80775.79,0.0,0.95724,6e-05,3.76897]
[1778489843658,39.88,80776.76,0.0,0.9573,5e-05,3.76504]
[1778489847731,39.88,80776.73,0.0,0.9573,5e-05,3.76482]
[1778489847820,39.88,80776.73,0.0,0.9573,5e-05,3.76482]
[1778489847831,39.88,80777.18,0.0,0.95733,5e-05,3.76275]
[1778489852123,39.88,80777.15,0.0,0.95739,5e-05,3.75687]
[1778489852169,39.88,80777.15,0.0,0.95739,5e-05,3.75687]
[1778489852309,39.88,80777.15,0.0,0.95739,5e-05,3.75687]
[1778489853804,39.88,80777.15,0.0,0.95739,5e-05,3.75672]
[1778489853879,39.88,80777.15,0.0,0.95739,5e-05,3.75672]
[1778489854011,39.88,80777.15,0.0,0.95739,5e-05,3.75672]
[1778489854060,39.88,80777.15,0.0,0.95739,5e-05,3.75672]
[1778489854606,39.87,80774.13,0.0,0.95723,6e-05,3.76811]
[1778489855307,39.87,80774.13,0.0,0.95723,6e-05,3.76811]
[1778489855613,39.87,80769.46,0.0,0.95698,6e-05,3.78606]
[1778489859162,39.87,80768.11,0.0,0.95691,6e-05,3.79068]
[1778489859184,39.87,80768.11,0.0,0.95691,6e-05,3.79068]
[1778489859309,39.87,80768.11,0.0,0.95691,6e-05,3.79068]
[1778489859641,39.87,80764.24,0.0,0.9567,6e-05,3.80555]
[1778489860648,39.87,80760.35,0.0,0.95649,6e-05,3.82052]
[1778489865685,39.87,80760.15,0.0,0.95649,6e-05,3.82]
[1778489867699,39.86,80748.49,0.0,0.95584,6e-05,3.86527]
[1778489868708,39.86,80748.95,0.0,0.95588,6e-05,3.86313]
[1778489869320,39.86,80748.95,0.0,0.95588,6e-05,3.86313]
[1778489869372,39.86,80748.95,0.0,0.95588,6e-05,3.86313]
[1778489869714,39.86,80752.51,0.0,0.95608,6e-05,3.84878]
[1778489870839,39.86,80752.51,0.0,0.95608,6e-05,3.84878]
[1778489872735,39.86,80758.09,0.0,0.95641,6e-05,3.82597]
[1778489874351,39.86,80758.74,0.0,0.95645,6e-05,3.82317]
[1778489874402,39.86,80758.74,0.0,0.95645,6e-05,3.82317]
[1778489874557,39.86,80758.74,0.0,0.95645,6e-05,3.82317]
[1778489874749,39.86,80757.85,0.0,0.9564,6e-05,3.82639]
[1778489877267,39.85,80758.85,0.0,0.95646,6e-05,3.82196]
[1778489877309,39.85,80758.85,0.0,0.95646,6e-05,3.82196]
[1778489877893,39.85,80758.85,0.0,0.95646,6e-05,3.82196]
[1778489881808,39.85,80754.8,0.0,0.95626,6e-05,3.83656]
[1778489883996,39.85,80754.11,0.0,0.95622,6e-05,3.83871]
[1778489884040,39.85,80754.11,0.0,0.95622,6e-05,3.83871]
[1778489884058,39.85,80754.11,0.0,0.95622,6e-05,3.83871]
[1778489884760,39.85,80754.11,0.0,0.95622,6e-05,3.83871]
[1778489884808,39.85,80754.11,0.0,0.95622,6e-05,3.83871]
[1778489884809,39.85,80754.11,0.0,0.95622,6e-05,3.83871]
[1778489884827,39.85,80753.75,0.0,0.95621,6e-05,3.83984]
[1778489885825,39.85,80753.75,0.0,0.95621,6e-05,3.83984]
[1778489886060,39.85,80751.59,0.0,0.95609,6e-05,3.84805]
[1778489891876,39.84,80749.29,0.0,0.95599,6e-05,3.85528]
[1778489896911,39.83,80751.43,0.0,0.95613,6e-05,3.8454]
[1778489897333,39.83,80751.43,0.0,0.95613,6e-05,3.8454]
[1778489897385,39.83,80751.43,0.0,0.95613,6e-05,3.8454]
[1778489897556,39.83,80751.43,0.0,0.95613,6e-05,3.8454]
[1778489897918,39.83,80751.47,0.0,0.95613,6e-05,3.84496]
[1778489902273,39.83,80751.47,0.0,0.95613,6e-05,3.84496]
[1778489902307,39.83,80751.47,0.0,0.95613,6e-05,3.84496]
[1778489907828,39.83,80751.5,0.0,0.95616,6e-05,3.8429]
[1778489907880,39.83,80751.5,0.0,0.95616,6e-05,3.8429]
[1778489907874,39.82,80751.44,0.0,0.95617,6e-05,3.84232]
[1778489908060,39.82,80751.44,0.0,0.95617,6e-05,3.84232]
[1778489908597,39.82,80751.44,0.0,0.95617,6e-05,3.84232]
[1778489908645,39.82,80751.44,0.0,0.95617,6e-05,3.84232]
[1778489908808,39.82,80751.44,0.0,0.95617,6e-05,3.84232]
[1778489912861,39.81,80751.5,0.0,0.95627,6e-05,3.83377]
[1778489913071,39.81,80751.5,0.0,0.95627,6e-05,3.83377]
[1778489913500,39.81,80751.5,0.0,0.95627,6e-05,3.83377]
[1778489913531,39.81,80751.5,0.0,0.95627,6e-05,3.83377]
[1778489913558,39.81,80751.5,0.0,0.95627,6e-05,3.83377]
[1778489913632,39.8,80750.89,0.0,0.95628,6e-05,3.83328]
[1778489918060,39.79,80743.58,0.0,0.9559,6e-05,3.85975]
[1778489919067,39.79,80736.63,0.0,0.95551,6e-05,3.88699]
[1778489921485,39.79,80736.23,0.0,0.95549,6e-05,3.88827]
[1778489921558,39.79,80736.23,0.0,0.95549,6e-05,3.88827]
[1778489921766,39.79,80736.23,0.0,0.95549,6e-05,3.88827]
[1778489921811,39.79,80736.23,0.0,0.95549,6e-05,3.88827]
[1778489921856,39.79,80736.29,0.0,0.9555,6e-05,3.88743]
[1778489924781,39.79,80731.33,0.0,0.95523,6e-05,3.9062]
[1778489927674,39.79,80729.52,0.0,0.95513,6e-05,3.91306]
[1778489927726,39.79,80729.52,0.0,0.95513,6e-05,3.91306]
[1778489927810,39.79,80729.52,0.0,0.95513,6e-05,3.91306]
[1778489927896,39.78,80729.13,0.0,0.95512,6e-05,3.91393]
[1778489933165,39.78,80728.47,0.0,0.95511,6e-05,3.91483]
[1778489936641,39.78,80728.47,0.0,0.95511,6e-05,3.91483]
[1778489936693,39.78,80728.47,0.0,0.95511,6e-05,3.91483]
[1778489936809,39.78,80728.47,0.0,0.95511,6e-05,3.91483]
[1778489936910,39.77,80728.47,0.0,0.95513,6e-05,3.91347]
[1778489942229,39.77,80728.4,0.0,0.95515,6e-05,3.91207]
[1778489943257,39.76,80722.74,0.0,0.95482,6e-05,3.93433]
[1778489944248,39.76,80716.94,0.0,0.95449,6e-05,3.95725]
[1778489946262,39.76,80717.74,0.0,0.95455,6e-05,3.95326]
[1778489948276,39.76,80723.02,0.0,0.95487,6e-05,3.9313]
[1778489949283,39.76,80727.85,0.0,0.95515,6e-05,3.91162]
[1778489950290,39.75,80732.58,0.0,0.95543,6e-05,3.89243]
[1778489951558,39.75,80732.58,0.0,0.95543,6e-05,3.89243]
[1778489951587,39.75,80732.58,0.0,0.95543,6e-05,3.89243]
[1778489951808,39.75,80732.58,0.0,0.95543,6e-05,3.89243]
[1778489951845,39.75,80733.3,0.0,0.95548,6e-05,3.88894]
[1778489955325,39.75,80737.13,0.0,0.95571,6e-05,3.87287]
[1778489957976,39.75,80736.78,0.0,0.95569,6e-05,3.87397]
[1778489958033,39.75,80738.14,0.0,0.95577,6e-05,3.86832]
[1778489958062,39.75,80738.14,0.0,0.95577,6e-05,3.86832]
[1778489958346,39.75,80738.4,0.0,0.95579,6e-05,3.86703]
[1778489960360,39.74,80743.21,0.0,0.95607,6e-05,3.84752]
[1778489961367,39.74,80748.63,0.0,0.95638,6e-05,3.82595]
[1778489964065,39.74,80750.11,0.0,0.95647,6e-05,3.81973]
[1778489964117,39.74,80750.11,0.0,0.95647,6e-05,3.81973]
[1778489964310,39.74,80750.11,0.0,0.95647,6e-05,3.81973]
[1778489964388,39.74,80748.77,0.0,0.9564,6e-05,3.82482]
[1778489969423,39.74,80749.5,0.0,0.95645,6e-05,3.8209]
[1778489972881,39.74,80749.66,0.0,0.95646,6e-05,3.8201]
[1778489975508,39.73,80750.68,0.0,0.95659,6e-05,3.81004]
[1778489975571,39.73,80750.68,0.0,0.95659,6e-05,3.81004]
[1778489975639,39.73,80750.68,0.0,0.95659,6e-05,3.81004]
[1778489975740,39.73,80750.68,0.0,0.95659,6e-05,3.80988]
[1778489977352,39.73,80750.82,0.0,0.9566,6e-05,3.80917]
[1778489977558,39.73,80750.82,0.0,0.9566,6e-05,3.80917]
[1778489977659,39.73,80750.82,0.0,0.9566,6e-05,3.80902]
[1778489982514,39.73,80747.93,0.0,0.95645,6e-05,3.81958]
[1778489984368,39.73,80747.35,0.0,0.95642,6e-05,3.82169]
[1778489984412,39.73,80747.35,0.0,0.95642,6e-05,3.82169]
[1778489984558,39.73,80747.35,0.0,0.95642,6e-05,3.82169]
[1778489984658,39.73,80747.35,0.0,0.95642,6e-05,3.82151]
[1778489986542,39.73,80750.22,0.0,0.95659,6e-05,3.80991]
[1778489989563,39.73,80753.69,0.0,0.95679,6e-05,3.79585]
[1778489990724,39.73,80753.69,0.0,0.95679,6e-05,3.79585]
[1778489990774,39.73,80753.69,0.0,0.95679,6e-05,3.79585]
[1778489990809,39.73,80753.69,0.0,0.95679,6e-05,3.79585]
[1778489990825,39.73,80753.9,0.0,0.9568,6e-05,3.7949]
[1778489996612,39.72,80754.01,0.0,0.95682,6e-05,3.79366]
[1778489998626,39.72,80750.12,0.0,0.95661,6e-05,3.80862]
[1778489999942,39.72,80750.12,0.0,0.95661,6e-05,3.80862]
[1778489999994,39.72,80750.12,0.0,0.95661,6e-05,3.80862]
[1778490000023,39.72,80747.01,0.0,0.95644,6e-05,3.82067]
[1778490000069,39.72,80747.01,0.0,0.95644,6e-05,3.82067]
[1778490000640,39.72,80742.34,0.0,0.95617,6e-05,3.83905]
[1778490001647,39.72,80739.42,0.0,0.95601,6e-05,3.85018]
[1778490003661,39.72,80744.13,0.0,0.95629,6e-05,3.83116]
[1778490004963,39.72,80744.13,0.0,0.95629,6e-05,3.83116]
[1778490005015,39.72,80744.13,0.0,0.95629,6e-05,3.83116]
[1778490005060,39.72,80744.34,0.0,0.9563,6e-05,3.83014]
[1778490005675,39.72,80744.92,0.0,0.95634,6e-05,3.82767]
[1778490006682,39.72,80752.36,0.0,0.95675,6e-05,3.79828]
[1778490008858,39.72,80753.32,0.0,0.95681,6e-05,3.79438]
[1778490008903,39.72,80753.32,0.0,0.95681,6e-05,3.79438]
[1778490009004,39.72,80755.03,0.0,0.95691,6e-05,3.78757]
[1778490009062,39.72,80755.03,0.0,0.95691,6e-05,3.78757]
[1778490014738,39.7,80754.8,0.0,0.95695,6e-05,3.78481]
[1778490017777,39.7,80755.17,0.0,0.95699,6e-05,3.78168]
[1778490017811,39.7,80755.17,0.0,0.95699,6e-05,3.78168]
[1778490017825,39.7,80755.17,0.0,0.95699,6e-05,3.78168]
[1778490017926,39.69,80755.17,0.0,0.957,6e-05,3.78085]
[1778490020785,39.69,80755.08,0.0,0.95702,6e-05,3.77952]
[1778490020807,39.69,80755.08,0.0,0.95702,6e-05,3.77952]
[1778490020862,39.68,80754.97,0.0,0.95703,6e-05,3.77912]
[1778490024810,39.67,80752.15,0.0,0.95692,6e-05,3.78679]
[1778490025847,39.67,80752.15,0.0,0.95692,6e-05,3.78679]
[1778490025912,39.67,80752.15,0.0,0.95692,6e-05,3.78679]
[1778490026061,39.67,80752.15,0.0,0.95692,6e-05,3.78679]
[1778490026013,39.67,80746.26,0.0,0.9566,6e-05,3.80903]
[1778490031858,39.65,80744.64,0.0,0.95664,6e-05,3.80468]
[1778490034879,39.64,80741.45,0.0,0.9565,6e-05,3.81458]
[1778490035887,39.64,80741.45,0.0,0.9565,6e-05,3.81458]
[1778490036030,39.64,80741.45,0.0,0.9565,6e-05,3.81458]
[1778490036059,39.64,80741.45,0.0,0.9565,6e-05,3.81458]
[1778490036068,39.64,80743.33,0.0,0.95662,6e-05,3.80629]
[1778490036514,39.64,80743.33,0.0,0.95662,6e-05,3.80629]
[1778490044309,39.61,80750.32,0.0,0.9571,6e-05,3.77207]
[1778490044950,39.61,80750.88,0.0,0.95715,6e-05,3.76907]
[1778490045120,39.61,80750.88,0.0,0.95715,6e-05,3.76907]
[1778490045316,39.61,80750.88,0.0,0.95715,6e-05,3.76907]
[1778490045957,39.61,80750.55,0.0,0.95714,6e-05,3.76955]
[1778490050992,39.59,80751.44,0.0,0.95725,6e-05,3.76205]
[1778490053381,39.59,80751.62,0.0,0.95728,6e-05,3.75976]
[1778490053870,39.59,80751.62,0.0,0.95728,6e-05,3.75976]
[1778490053921,39.59,80751.62,0.0,0.95728,6e-05,3.75976]
[1778490054062,39.59,80751.62,0.0,0.95728,6e-05,3.75976]
[1778490054015,39.58,80750.64,0.0,0.95723,6e-05,3.76279]
[1778490059050,39.57,80749.28,0.0,0.95721,6e-05,3.76414]
[1778490060057,39.57,80752.0,0.0,0.95738,6e-05,3.75272]
[1778490060925,39.57,80752.0,0.0,0.95738,6e-05,3.75272]
[1778490060957,39.57,80752.0,0.0,0.95738,6e-05,3.75272]
[1778490061057,39.57,80752.0,0.0,0.95738,6e-05,3.75272]
[1778490061064,39.56,80752.49,0.0,0.95741,6e-05,3.75003]
[1778490063079,39.56,80757.02,0.0,0.95769,6e-05,3.73086]
[1778490063688,39.56,80757.02,0.0,0.95769,6e-05,3.73086]
[1778490063737,39.56,80757.02,0.0,0.95769,6e-05,3.73086]
[1778490063810,39.56,80757.02,0.0,0.95769,6e-05,3.73086]
[1778490064086,39.56,80760.33,0.0,0.95788,5e-05,3.71727]
[1778490069121,39.54,80761.85,0.0,0.95801,5e-05,3.70779]
[1778490072142,39.53,80768.93,0.0,0.95843,5e-05,3.67834]
[1778490073149,39.53,80771.16,0.0,0.95856,5e-05,3.66911]
[1778490074737,39.53,80771.16,0.0,0.95856,5e-05,3.66911]
[1778490074787,39.53,80771.16,0.0,0.95856,5e-05,3.66911]
[1778490074808,39.53,80771.16,0.0,0.95856,5e-05,3.66911]
[1778490074839,39.53,80772.86,0.0,0.95867,5e-05,3.6613]
[1778490076170,39.53,80775.01,0.0,0.95879,5e-05,3.65244]
[1778490081768,39.52,80773.45,0.0,0.95873,5e-05,3.65658]
[1778490081809,39.52,80773.45,0.0,0.95873,5e-05,3.65658]
[1778490081986,39.51,80766.84,0.0,0.9584,5e-05,3.68012]
[1778490084503,39.51,80767.45,0.0,0.95844,5e-05,3.67711]
[1778490084624,39.51,80767.45,0.0,0.95844,5e-05,3.67711]
[1778490084684,39.5,80766.45,0.0,0.95841,5e-05,3.67966]
[1778490085233,39.5,80764.29,0.0,0.95829,5e-05,3.688]
[1778490090230,39.5,80766.05,0.0,0.95842,5e-05,3.67857]
[1778490090284,39.5,80766.05,0.0,0.95842,5e-05,3.67857]
[1778490090308,39.5,80766.05,0.0,0.95842,5e-05,3.67857]
[1778490090331,39.49,80763.0,0.0,0.95827,5e-05,3.68969]
[1778490094296,39.48,80761.3,0.0,0.95827,5e-05,3.68827]
[1778490095940,39.48,80761.3,0.0,0.95827,5e-05,3.68827]
[1778490095992,39.48,80761.3,0.0,0.95827,5e-05,3.68827]
[1778490096058,39.48,80761.3,0.0,0.95827,5e-05,3.68827]
[1778490096008,39.48,80761.95,0.0,0.95832,5e-05,3.68442]
[1778490096310,39.48,80761.9,0.0,0.95832,5e-05,3.68461]
[1778490100338,39.47,80759.63,0.0,0.95823,5e-05,3.69071]
[1778490103137,39.47,80758.82,0.0,0.9582,5e-05,3.69316]
[1778490103281,39.46,80758.59,0.0,0.95819,5e-05,3.69336]
[1778490103648,39.46,80758.59,0.0,0.95819,5e-05,3.69336]
[1778490103749,39.46,80754.51,0.0,0.95799,5e-05,3.70778]
[1778490104809,39.46,80754.51,0.0,0.95799,5e-05,3.70778]
[1778490104910,39.46,80751.55,0.0,0.95784,6e-05,3.71854]
[1778490106585,39.46,80753.0,0.0,0.95792,6e-05,3.71291]
[1778490106686,39.45,80754.79,0.0,0.95803,5e-05,3.70454]
[1778490112422,39.44,80755.58,0.0,0.95813,5e-05,3.69797]
[1778490113431,39.44,80759.26,0.0,0.95834,5e-05,3.68303]
[1778490117459,39.43,80756.68,0.0,0.95823,5e-05,3.69033]
[1778490121487,39.42,80758.55,0.0,0.95837,5e-05,3.68041]
[1778490123501,39.41,80761.07,0.0,0.95853,5e-05,3.66935]
[1778490128536,39.4,80762.13,0.0,0.95863,5e-05,3.66203]
[1778490129543,39.4,80759.42,0.0,0.95849,5e-05,3.67185]
[1778490130550,39.4,80752.7,0.0,0.95814,5e-05,3.69723]
[1778490131557,39.39,80751.11,0.0,0.95806,5e-05,3.70275]
[1778490138606,39.37,80751.1,0.0,0.95813,5e-05,3.69724]
[1778490143641,39.36,80751.1,0.0,0.95818,5e-05,3.69383]
[1778490148676,39.35,80750.16,0.0,0.95818,5e-05,3.69409]
[1778490155435,39.34,80750.02,0.0,0.95825,5e-05,3.68731]
[1778490155725,39.33,80745.95,0.0,0.95807,6e-05,3.70048]
[1778490156732,39.33,80743.49,0.0,0.95794,6e-05,3.70937]
[1778490161767,39.32,80744.47,0.0,0.95804,6e-05,3.70212]
[1778490166870,39.31,80744.74,0.0,0.9581,6e-05,3.69837]
[1778490167086,39.3,80747.7,0.0,0.95827,5e-05,3.6862]
[1778490173851,39.29,80747.58,0.0,0.95832,5e-05,3.68216]
[1778490177879,39.28,80750.13,0.0,0.9585,5e-05,3.66973]
[1778490182914,39.27,80749.72,0.0,0.95852,5e-05,3.66826]
[1778490185819,39.26,80751.05,0.0,0.95861,5e-05,3.6619]
[1778490186942,39.26,80758.63,0.0,0.95904,5e-05,3.63146]
[1778490187949,39.26,80760.67,0.0,0.95916,5e-05,3.62306]
[1778490188956,39.26,80762.74,0.0,0.95928,5e-05,3.61458]
[1778490189963,39.25,80765.09,0.0,0.95941,5e-05,3.60505]
[1778490194998,39.24,80765.96,0.0,0.95949,5e-05,3.59917]
[1778490196006,39.24,80769.69,0.0,0.9597,5e-05,3.58441]
[1778490197012,39.24,80771.64,0.0,0.95981,5e-05,3.5765]
[1778490198019,39.24,80775.48,0.0,0.96002,5e-05,3.56142]
[1778490203054,39.23,80775.56,0.0,0.96005,5e-05,3.5589]
[1778490208089,39.22,80776.05,0.0,0.96011,5e-05,3.55484]
[1778490210103,39.22,80774.44,0.0,0.96004,5e-05,3.56008]
[1778490213124,39.22,80776.4,0.0,0.96021,5e-05,3.54612]
[1778490213435,39.22,80776.4,0.0,0.96021,5e-05,3.54612]
[1778490219166,39.21,80776.84,0.0,0.96027,5e-05,3.54193]
[1778490224202,39.2,80776.68,0.0,0.96029,5e-05,3.54045]
[1778490229236,39.19,80776.3,0.0,0.9603,5e-05,3.5398]
[1778490231250,39.19,80774.5,0.0,0.96022,5e-05,3.54579]
[1778490234271,39.18,80777.06,0.0,0.96037,5e-05,3.53481]
[1778490240313,39.17,80777.36,0.0,0.96042,5e-05,3.5312]
[1778490241320,39.17,80783.95,0.0,0.96077,5e-05,3.50592]
[1778490243334,39.17,80784.77,0.0,0.96082,5e-05,3.50212]
[1778490244341,39.17,80802.32,0.0,0.96174,5e-05,3.43614]
[1778490245634,39.17,80802.32,0.0,0.96174,5e-05,3.43614]
[1778490245684,39.17,80802.32,0.0,0.96174,5e-05,3.43614]
[1778490245733,39.17,80803.41,0.0,0.9618,5e-05,3.43163]
[1778490246810,39.17,80803.41,0.0,0.9618,5e-05,3.43163]
[1778490250383,39.16,80798.85,0.0,0.96158,5e-05,3.44768]
[1778490255164,39.16,80794.04,0.0,0.96135,5e-05,3.46433]
[1778490255418,39.16,80792.22,0.0,0.96125,5e-05,3.47113]
[1778490260453,39.15,80791.97,0.0,0.96126,5e-05,3.47062]
[1778490266495,39.15,80792.36,0.0,0.9613,5e-05,3.46752]
[1778490271530,39.14,80793.11,0.0,0.96141,5e-05,3.45827]
[1778490273544,39.14,80797.41,0.0,0.96164,5e-05,3.44174]
[1778490274551,39.14,80800.59,0.0,0.96181,5e-05,3.4297]
[1778490279586,39.14,80802.04,0.0,0.9619,5e-05,3.42337]
[1778490285306,39.13,80802.48,0.0,0.96193,5e-05,3.42102]
[1778490292677,39.13,80804.92,0.0,0.96207,5e-05,3.4104]
[1778490293685,39.13,80806.52,0.0,0.96216,5e-05,3.4043]
[1778490297281,39.13,80808.41,0.0,0.96226,5e-05,3.39672]
[1778490297712,39.13,80810.93,0.0,0.96239,5e-05,3.38742]
[1778490298719,39.13,80812.5,0.0,0.96247,5e-05,3.38151]
[1778490299726,39.12,80814.76,0.0,0.96259,5e-05,3.37308]
[1778490301740,39.12,80816.68,0.0,0.96269,5e-05,3.36582]
[1778490302747,39.12,80818.36,0.0,0.96277,5e-05,3.35958]
[1778490305768,39.12,80825.96,0.0,0.96316,5e-05,3.33159]
[1778490310805,39.12,80827.41,0.0,0.96323,5e-05,3.32612]
[1778490315840,39.12,80823.07,0.0,0.96302,5e-05,3.34184]
[1778490320875,39.12,80823.0,0.0,0.96302,5e-05,3.34184]
[1778490322889,39.12,80825.51,0.0,0.96314,5e-05,3.33258]
[1778490327924,39.12,80826.25,0.0,0.96318,5e-05,3.32968]
[1778490330945,39.12,80827.96,0.0,0.96327,5e-05,3.32334]
[1778490335980,39.12,80828.1,0.0,0.96333,5e-05,3.31768]
[1778490336988,39.12,80823.13,0.0,0.96308,5e-05,3.33575]
[1778490337995,39.12,80818.84,0.0,0.96287,5e-05,3.35138]
[1778490342023,39.12,80820.54,0.0,0.96296,5e-05,3.34486]
[1778490347058,39.12,80820.86,0.0,0.96298,5e-05,3.3434]
[1778490352093,39.12,80821.11,0.0,0.96299,5e-05,3.34224]
[1778490357128,39.11,80822.74,0.0,0.96308,5e-05,3.33609]
[1778490358135,39.11,80826.2,0.0,0.96325,5e-05,3.32345]
[1778490361156,39.11,80819.29,0.0,0.96291,5e-05,3.34864]
[1778490366191,39.11,80818.14,0.0,0.96285,5e-05,3.3526]
[1778490371253,39.11,80818.37,0.0,0.96287,5e-05,3.35153]
[1778490377295,39.11,80818.62,0.0,0.96288,5e-05,3.35037]
[1778490381323,39.11,80823.47,0.0,0.96313,5e-05,3.33252]
[1778490382330,39.11,80825.29,0.0,0.96322,5e-05,3.32589]
[1778490385351,39.11,80827.52,0.0,0.96333,5e-05,3.31781]
[1778490386358,39.11,80829.93,0.0,0.96345,5e-05,3.30908]
[1778490393407,39.11,80831.74,0.0,0.96358,5e-05,3.29772]
[1778490394414,39.11,80833.65,0.0,0.96368,5e-05,3.29083]
[1778490399449,39.11,80833.43,0.0,0.96367,5e-05,3.29179]
[1778490404484,39.11,80834.24,0.0,0.9637,5e-05,3.289]
[1778490408512,39.11,80838.29,0.0,0.9639,5e-05,3.27449]
[1778490413547,39.12,80838.41,0.0,0.9639,5e-05,3.27429]
[1778490416568,39.12,80837.03,0.0,0.96383,5e-05,3.27939]
[1778490422610,39.12,80837.93,0.0,0.96388,5e-05,3.27635]
[1778490427645,39.12,80838.32,0.0,0.96389,5e-05,3.27513]
[1778490430667,39.12,80831.94,0.0,0.96358,5e-05,3.29827]
[1778490431674,39.12,80829.47,0.0,0.96345,5e-05,3.30722]
[1778490432681,39.12,80824.47,0.0,0.96321,5e-05,3.32537]
[1778490437717,39.12,80822.27,0.0,0.9631,5e-05,3.33314]
[1778490442752,39.12,80823.32,0.0,0.96316,5e-05,3.32902]
[1778490446780,39.11,80819.98,0.0,0.96299,5e-05,3.341]
[1778490447787,39.11,80815.02,0.0,0.96274,5e-05,3.3591]
[1778490452822,39.11,80816.2,0.0,0.96286,5e-05,3.34926]
[1778490453829,39.11,80820.24,0.0,0.96307,5e-05,3.33441]
[1778490454836,39.11,80822.8,0.0,0.96319,5e-05,3.325]
[1778490459872,39.11,80823.73,0.0,0.96324,5e-05,3.3214]
[1778490462893,39.11,80821.54,0.0,0.96314,5e-05,3.32927]
[1778490463900,39.11,80824.68,0.0,0.96329,5e-05,3.31781]
[1778490468935,39.11,80824.67,0.0,0.9633,5e-05,3.31732]
[1778490473970,39.11,80827.9,0.0,0.96346,5e-05,3.30546]
[1778490475984,39.11,80826.44,0.0,0.96339,5e-05,3.31075]
[1778490482026,39.11,80826.93,0.0,0.96341,5e-05,3.30889]
[1778490487061,39.11,80825.57,0.0,0.96335,5e-05,3.31374]
[1778490492096,39.11,80824.39,0.0,0.96329,5e-05,3.31795]
[1778490497131,39.11,80823.45,0.0,0.96325,5e-05,3.32123]
[1778490503173,39.11,80824.1,0.0,0.96328,5e-05,3.3187]
[1778490508208,39.11,80824.28,0.0,0.96329,5e-05,3.31793]
[1778490513243,39.11,80824.27,0.0,0.96334,5e-05,3.31283]
[1778490518278,39.11,80824.17,0.0,0.96334,5e-05,3.31312]
[1778490523313,39.1,80824.15,0.0,0.96334,5e-05,3.31311]
[1778490526334,39.1,80825.86,0.0,0.96343,5e-05,3.30686]
[1778490528348,39.1,80827.33,0.0,0.9635,5e-05,3.30151]
[1778490531369,39.1,80828.86,0.0,0.96357,5e-05,3.29598]
[1778490536404,39.1,80827.26,0.0,0.96349,5e-05,3.30183]
[1778490541440,39.1,80827.23,0.0,0.96349,5e-05,3.30192]
[1778490544461,39.1,80834.27,0.0,0.96384,5e-05,3.27645]
[1778490545468,39.1,80837.98,0.0,0.96402,5e-05,3.26313]
[1778490546475,39.11,80830.84,0.0,0.96367,5e-05,3.28894]
[1778490552518,39.11,80830.14,0.0,0.96363,5e-05,3.29153]
[1778490554533,39.11,80838.74,0.0,0.96406,5e-05,3.26053]
[1778490555540,39.11,80844.35,0.0,0.96433,5e-05,3.24047]
[1778490559569,39.11,80846.5,0.0,0.96443,5e-05,3.23313]
[1778490562591,39.11,80850.42,0.0,0.96462,5e-05,3.21944]
[1778490564605,39.11,80844.42,0.0,0.96432,5e-05,3.24109]
[1778490565037,39.11,80844.42,0.0,0.96432,5e-05,3.24109]
[1778490568633,39.11,80838.55,0.0,0.96403,5e-05,3.26244]
[1778490574675,39.11,80838.83,0.0,0.96409,5e-05,3.25664]
[1778490579710,39.11,80838.69,0.0,0.96408,5e-05,3.25731]
[1778490583738,39.11,80840.38,0.0,0.96417,5e-05,3.25137]
[1778490586759,39.11,80847.79,0.0,0.96452,5e-05,3.22497]
[1778490587766,39.11,80849.49,0.0,0.96461,5e-05,3.21899]
[1778490593609,39.11,80850.54,0.0,0.96465,5e-05,3.21561]
[1778490592803,39.11,80849.12,0.0,0.96458,5e-05,3.22077]
[1778490595822,39.12,80850.7,0.0,0.96465,5e-05,3.21542]
[1778490601864,39.12,80851.89,0.0,0.9647,5e-05,3.21177]
[1778490605892,39.12,80846.89,0.0,0.96446,5e-05,3.23]
[1778490606899,39.12,80845.46,0.0,0.96439,5e-05,3.23518]
[1778490608917,39.12,80846.93,0.0,0.96446,5e-05,3.23006]
[1778490613953,39.12,80848.03,0.0,0.9645,5e-05,3.22648]
[1778490614960,39.12,80850.21,0.0,0.96461,5e-05,3.21877]
[1778490615967,39.12,80859.69,0.0,0.96506,5e-05,3.1852]
[1778490616974,39.12,80866.32,0.0,0.96538,5e-05,3.16191]
[1778490617981,39.12,80869.86,0.0,0.96554,5e-05,3.14961]
[1778490619995,39.12,80869.51,0.0,0.96552,5e-05,3.15122]
[1778490621002,39.12,80867.87,0.0,0.96544,5e-05,3.15718]
[1778490622009,39.13,80864.46,0.0,0.96528,5e-05,3.16938]
[1778490626037,39.13,80866.05,0.0,0.96534,5e-05,3.16449]
[1778490631076,39.13,80865.45,0.0,0.96535,5e-05,3.16258]
[1778490635104,39.13,80866.83,0.0,0.96541,5e-05,3.15848]
[1778490637118,39.14,80868.31,0.0,0.96547,5e-05,3.15368]
[1778490642153,39.14,80866.85,0.0,0.96539,5e-05,3.16002]
[1778490647188,39.14,80864.2,0.0,0.96525,5e-05,3.17036]
[1778490650209,39.15,80865.61,0.0,0.96531,5e-05,3.16596]
[1778490653230,39.15,80864.06,0.0,0.96523,5e-05,3.172]
[1778490654237,39.15,80862.56,0.0,0.96515,5e-05,3.17748]
[1778490655244,39.15,80865.07,0.0,0.96527,5e-05,3.16881]
[1778490656251,39.15,80863.34,0.0,0.96518,5e-05,3.1751]
[1778490661286,39.15,80864.27,0.0,0.96522,5e-05,3.17273]
[1778490666321,39.16,80863.88,0.0,0.96519,5e-05,3.17505]
[1778490671356,39.16,80858.14,0.0,0.9649,5e-05,3.19627]
[1778490672363,39.16,80854.52,0.0,0.96472,5e-05,3.20926]
[1778490677398,39.16,80853.1,0.0,0.96465,5e-05,3.21493]
[1778490679413,39.17,80862.45,0.0,0.96509,5e-05,3.18203]
[1778490680420,39.17,80862.4,0.0,0.96509,5e-05,3.18237]
[1778490684448,39.17,80865.16,0.0,0.96521,5e-05,3.1733]
[1778490689483,39.17,80865.19,0.0,0.9652,5e-05,3.1741]
[1778490693511,39.17,80867.86,0.0,0.96537,5e-05,3.16054]
[1778490698546,39.18,80867.99,0.0,0.96536,5e-05,3.1611]
[1778490702574,39.18,80873.67,0.0,0.96562,5e-05,3.14199]
[1778490708616,39.19,80876.43,0.0,0.96573,5e-05,3.13375]
[1778490710630,39.19,80878.38,0.0,0.96581,5e-05,3.12743]
[1778490714658,39.19,80880.27,0.0,0.96589,5e-05,3.12186]
[1778490719693,39.2,80880.49,0.0,0.96588,5e-05,3.12239]
[1778490724728,39.2,80880.38,0.0,0.96586,5e-05,3.12405]
[1778490729765,39.21,80880.73,0.0,0.96586,5e-05,3.12412]
[1778490736814,39.21,80880.06,0.0,0.9658,5e-05,3.12809]
[1778490744871,39.22,80880.31,0.0,0.96579,5e-05,3.12907]
[1778490745878,39.22,80882.22,0.0,0.96588,5e-05,3.12265]
[1778490748899,39.22,80884.48,0.0,0.96597,5e-05,3.11554]
[1778490753934,39.23,80884.92,0.0,0.96603,5e-05,3.11043]
[1778490759977,39.24,80885.06,0.0,0.96601,5e-05,3.11153]
[1778490761991,39.24,80883.37,0.0,0.96593,5e-05,3.11792]
[1778490762998,39.24,80876.57,0.0,0.9656,5e-05,3.14187]
[1778490764007,39.24,80873.76,0.0,0.96547,5e-05,3.15192]
[1778490769042,39.24,80872.69,0.0,0.9654,5e-05,3.15663]
[1778490774077,39.24,80875.16,0.0,0.96552,5e-05,3.14784]
[1778490775084,39.24,80877.36,0.0,0.96563,5e-05,3.13982]
[1778490780119,39.24,80877.71,0.0,0.96567,5e-05,3.13698]
[1778490785155,39.23,80877.46,0.0,0.96568,5e-05,3.13624]
[1778490793211,39.22,80877.67,0.0,0.96572,5e-05,3.13288]
[1778490798248,39.21,80878.47,0.0,0.96578,5e-05,3.12846]
[1778490803283,39.21,80878.38,0.0,0.96579,5e-05,3.12768]
[1778490807311,39.2,80880.74,0.0,0.96593,5e-05,3.11785]
[1778490809325,39.2,80882.44,0.0,0.96601,5e-05,3.11132]
[1778490810332,39.2,80884.77,0.0,0.96613,5e-05,3.10294]
[1778490812346,39.2,80890.31,0.0,0.96644,5e-05,3.07836]
[1778490813061,39.2,80890.31,0.0,0.96644,5e-05,3.07836]
[1778490813353,39.2,80891.98,0.0,0.96652,5e-05,3.07236]
[1778490817381,39.19,80894.29,0.0,0.96664,5e-05,3.06349]
[1778490820402,39.19,80902.17,0.0,0.96701,5e-05,3.03584]
[1778490820978,39.19,80902.17,0.0,0.96701,5e-05,3.03584]
[1778490821029,39.19,80902.17,0.0,0.96701,5e-05,3.03584]
[1778490821060,39.19,80902.17,0.0,0.96701,5e-05,3.03584]
[1778490821409,39.19,80903.8,0.0,0.96708,5e-05,3.0301]
[1778490825437,39.19,80901.5,0.0,0.96699,5e-05,3.03727]
[1778490827451,39.18,80900.15,0.0,0.96693,5e-05,3.04152]
[1778490834009,39.18,80899.17,0.0,0.9669,5e-05,3.04409]
[1778490836514,39.18,80902.05,0.0,0.96704,5e-05,3.03329]
[1778490841549,39.18,80902.53,0.0,0.96707,5e-05,3.0308]
[1778490847591,39.17,80904.66,0.0,0.96718,5e-05,3.02255]
[1778490850612,39.17,80906.44,0.0,0.96727,5e-05,3.01603]
[1778490851619,39.17,80908.57,0.0,0.96737,5e-05,3.00864]
[1778490856654,39.17,80908.56,0.0,0.96738,5e-05,3.00804]
[1778490861689,39.16,80908.22,0.0,0.96737,5e-05,3.00853]
[1778490866724,39.16,80908.28,0.0,0.96737,5e-05,3.00819]
[1778490871759,39.17,80908.31,0.0,0.9674,5e-05,3.00524]
[1778490876794,39.18,80908.19,0.0,0.96737,5e-05,3.00763]
[1778490881829,39.19,80907.83,0.0,0.96733,5e-05,3.0108]
[1778490886864,39.19,80908.64,0.0,0.96734,5e-05,3.01002]
[1778490891899,39.2,80908.7,0.0,0.96731,5e-05,3.0118]
[1778490896934,39.2,80909.27,0.0,0.96735,5e-05,3.00922]
[1778490900962,39.2,80910.87,0.0,0.96743,5e-05,3.0033]
[1778490905997,39.19,80910.93,0.0,0.96744,5e-05,3.00251]
[1778490907004,39.19,80912.34,0.0,0.9675,4e-05,2.99762]
[1778490912040,39.19,80914.61,0.0,0.96761,4e-05,2.98944]
[1778490913047,39.19,80916.32,0.0,0.96769,4e-05,2.98358]
[1778490917075,39.19,80917.72,0.0,0.96775,4e-05,2.97859]
[1778490922110,39.19,80917.07,0.0,0.96773,4e-05,2.98049]
[1778490927145,39.19,80916.36,0.0,0.9677,4e-05,2.98257]
[1778490932181,39.19,80916.7,0.0,0.96777,4e-05,2.97634]
[1778490937216,39.19,80917.51,0.0,0.96781,4e-05,2.97337]
[1778490943258,39.19,80917.51,0.0,0.96781,4e-05,2.97312]
[1778490948294,39.18,80917.65,0.0,0.96782,4e-05,2.97246]
[1778490949301,39.18,80914.78,0.0,0.96769,4e-05,2.9821]
[1778490951315,39.18,80909.59,0.0,0.96746,5e-05,2.99956]
[1778490953329,39.18,80908.32,0.0,0.9674,5e-05,3.00373]
[1778490957357,39.18,80904.26,0.0,0.96722,5e-05,3.01716]
[1778490958364,39.18,80906.14,0.0,0.96731,5e-05,3.01067]
[1778490959371,39.18,80914.06,0.0,0.96767,4e-05,2.98373]
[1778490961386,39.18,80918.12,0.0,0.96785,4e-05,2.96987]
[1778490962392,39.18,80919.5,0.0,0.96792,4e-05,2.96518]
[1778490967428,39.18,80919.79,0.0,0.96793,4e-05,2.96404]
[1778490969442,39.18,80913.69,0.0,0.96766,4e-05,2.98454]
[1778490974477,39.18,80913.01,0.0,0.96763,4e-05,2.98648]
[1778490975484,39.18,80915.22,0.0,0.96773,4e-05,2.97896]
[1778490977498,39.18,80919.36,0.0,0.96792,4e-05,2.96492]
[1778490984547,39.18,80920.86,0.0,0.96799,4e-05,2.95973]
[1778490989582,39.18,80920.27,0.0,0.96796,4e-05,2.96163]
[1778490991596,39.18,80916.57,0.0,0.96785,4e-05,2.96926]
[1778490994618,39.18,80921.43,0.0,0.96806,4e-05,2.95284]
[1778490998645,39.18,80920.15,0.0,0.96801,4e-05,2.95711]
[1778491003680,39.18,80919.59,0.0,0.96798,4e-05,2.95892]
[1778491008715,39.18,80919.9,0.0,0.968,4e-05,2.95782]
[1778491013750,39.18,80919.84,0.0,0.968,4e-05,2.95795]
[1778491017778,39.18,80916.43,0.0,0.96784,4e-05,2.96936]
[1778491018785,39.18,80913.95,0.0,0.96773,4e-05,2.97768]
[1778491021806,39.17,80911.77,0.0,0.96764,4e-05,2.9849]
[1778491026841,39.17,80909.74,0.0,0.96755,4e-05,2.99145]
[1778491027848,39.17,80905.85,0.0,0.96738,5e-05,3.00456]
[1778491032883,39.17,80916.79,0.0,0.96787,4e-05,2.96709]
[1778491033890,39.17,80918.19,0.0,0.96794,4e-05,2.96234]
[1778491038925,39.17,80917.58,0.0,0.96791,4e-05,2.96423]
[1778491043960,39.17,80918.09,0.0,0.96794,4e-05,2.96232]
[1778491048995,39.17,80918.66,0.0,0.96797,4e-05,2.96022]
[1778491051009,39.17,80922.34,0.0,0.96818,4e-05,2.94305]
[1778491054030,39.17,80923.71,0.0,0.96824,4e-05,2.93847]
[1778491059065,39.17,80924.06,0.0,0.96825,4e-05,2.93733]
[1778491063093,39.17,80916.78,0.0,0.96793,4e-05,2.96175]
[1778491064100,39.17,80911.44,0.0,0.96769,4e-05,2.97971]
[1778491068128,39.17,80914.27,0.0,0.96782,4e-05,2.96991]
[1778491073163,39.17,80913.34,0.0,0.96778,4e-05,2.97278]
[1778491080212,39.17,80913.22,0.0,0.96778,4e-05,2.9728]
[1778491082228,39.16,80915.53,0.0,0.96789,4e-05,2.96491]
[1778491087262,39.16,80916.94,0.0,0.96795,4e-05,2.95998]
[1778491089276,39.16,80919.35,0.0,0.96806,4e-05,2.95184]
[1778491090283,39.16,80922.01,0.0,0.96818,4e-05,2.94291]
[1778491091290,39.16,80926.37,0.0,0.96837,4e-05,2.92835]
[1778491092297,39.16,80928.09,0.0,0.96845,4e-05,2.92264]
[1778491096325,39.16,80930.12,0.0,0.96853,4e-05,2.91604]
[1778491097332,39.16,80931.39,0.0,0.96859,4e-05,2.91187]
[1778491100545,39.17,80931.93,0.0,0.96861,4e-05,2.91019]
[1778491107402,39.17,80931.68,0.0,0.9686,4e-05,2.91147]
[1778491112437,39.17,80932.04,0.0,0.96866,4e-05,2.90582]
[1778491117472,39.17,80934.91,0.0,0.96878,4e-05,2.89663]
[1778491120493,39.17,80929.69,0.0,0.96855,4e-05,2.91416]
[1778491121500,39.17,80932.54,0.0,0.96867,4e-05,2.90478]
[1778491123514,39.17,80931.17,0.0,0.96861,4e-05,2.90944]
[1778491128549,39.17,80932.88,0.0,0.96868,4e-05,2.90406]
[1778491129556,39.17,80935.29,0.0,0.96878,4e-05,2.89614]
[1778491133584,39.17,80930.38,0.0,0.96856,4e-05,2.91271]
[1778491135598,39.17,80928.73,0.0,0.96849,4e-05,2.91832]
[1778491140633,39.17,80928.25,0.0,0.96847,4e-05,2.92016]
[1778491145669,39.18,80927.74,0.0,0.96844,4e-05,2.92204]
[1778491150703,39.18,80929.93,0.0,0.96854,4e-05,2.91493]
[1778491151710,39.18,80928.69,0.0,0.96848,4e-05,2.91911]
[1778491156745,39.18,80928.84,0.0,0.96848,4e-05,2.91884]
[1778491159766,39.18,80924.75,0.0,0.9683,4e-05,2.93262]
[1778491161783,39.18,80920.04,0.0,0.96809,4e-05,2.94843]
[1778491162790,39.18,80911.08,0.0,0.96769,4e-05,2.97856]
[1778491163797,39.18,80910.4,0.0,0.96766,4e-05,2.98081]
[1778491165811,39.18,80908.8,0.0,0.96759,4e-05,2.98612]
[1778491166818,39.18,80906.98,0.0,0.96751,5e-05,2.99222]
[1778491167825,39.18,80908.27,0.0,0.96757,4e-05,2.98779]
[1778491170529,39.18,80908.21,0.0,0.96757,4e-05,2.98787]
[1778491174874,39.18,80902.82,0.0,0.96738,5e-05,3.00105]
[1778491177897,39.17,80904.75,0.0,0.96747,5e-05,2.99424]
[1778491178902,39.17,80903.39,0.0,0.96741,5e-05,2.99878]
[1778491183937,39.17,80903.04,0.0,0.9674,5e-05,2.99955]
[1778491184944,39.17,80898.29,0.0,0.96718,5e-05,3.01562]
[1778491185951,39.17,80899.57,0.0,0.96724,5e-05,3.01114]
[1778491188972,39.17,80904.96,0.0,0.96749,5e-05,2.99253]
[1778491189979,39.17,80907.28,0.0,0.9676,4e-05,2.9846]
[1778491195014,39.18,80907.19,0.0,0.96758,5e-05,2.98618]
[1778491198035,39.18,80900.56,0.0,0.96726,5e-05,3.01004]
[1778491202063,39.19,80899.21,0.0,0.96718,5e-05,3.01626]
[1778491207098,39.19,80899.67,0.0,0.96717,5e-05,3.01669]
[1778491214147,39.21,80900.31,0.0,0.96716,5e-05,3.01728]
[1778491219182,39.21,80900.39,0.0,0.96714,5e-05,3.01897]
[1778491225224,39.22,80900.79,0.0,0.96713,5e-05,3.01996]
[1778491230259,39.23,80901.56,0.0,0.96714,5e-05,3.01931]
[1778491232273,39.23,80900.51,0.0,0.96713,5e-05,3.01885]
[1778491237308,39.24,80889.68,0.0,0.96661,5e-05,3.05786]
[1778491238315,39.24,80888.87,0.0,0.96656,5e-05,3.06098]
[1778491246371,39.25,80889.08,0.0,0.96654,5e-05,3.06283]
[1778491249392,39.26,80887.79,0.0,0.96647,5e-05,3.06821]
[1778491255434,39.26,80887.02,0.0,0.96641,5e-05,3.07266]
[1778491260469,39.27,80887.13,0.0,0.96639,5e-05,3.07375]
[1778491266511,39.27,80887.15,0.0,0.96637,5e-05,3.0754]
[1778491272017,39.28,80886.28,0.0,0.96632,5e-05,3.07954]
[1778491277588,39.27,80888.75,0.0,0.96645,5e-05,3.06928]
[1778491281616,39.27,80890.2,0.0,0.96653,5e-05,3.06337]
[1778491286654,39.26,80889.37,0.0,0.96651,5e-05,3.06508]
[1778491291689,39.26,80889.54,0.0,0.96658,5e-05,3.05848]
[1778491296724,39.26,80889.38,0.0,0.96659,5e-05,3.05792]
[1778491301760,39.25,80889.57,0.0,0.96661,5e-05,3.05617]
[1778491303774,39.25,80888.04,0.0,0.96655,5e-05,3.06098]
[1778491308809,39.24,80887.11,0.0,0.96652,5e-05,3.06283]
[1778491314851,39.24,80886.28,0.0,0.9665,5e-05,3.0643]
[1778491319886,39.23,80885.36,0.0,0.96648,5e-05,3.06631]
[1778491327942,39.2,80885.49,0.0,0.96659,5e-05,3.05756]
[1778491331972,39.18,80887.62,0.0,0.96675,5e-05,3.04569]
[1778491337007,39.16,80888.26,0.0,0.96685,5e-05,3.03794]
[1778491347077,39.13,80887.93,0.0,0.96695,5e-05,3.03087]
[1778491349094,39.13,80889.2,0.0,0.96701,5e-05,3.02619]
[1778491353121,39.13,80890.98,0.0,0.96715,5e-05,3.01468]
[1778491355135,39.12,80896.32,0.0,0.96741,5e-05,2.9953]
[1778491356142,39.12,80898.11,0.0,0.9675,5e-05,2.98819]
[1778491359163,39.11,80892.46,0.0,0.96729,5e-05,3.00434]
[1778491365205,39.1,80892.33,0.0,0.96731,5e-05,3.00217]
[1778491367219,39.09,80890.76,0.0,0.96727,5e-05,3.00543]
[1778491372254,39.07,80889.97,0.0,0.9673,5e-05,3.00288]
[1778491375275,39.06,80892.69,0.0,0.96747,5e-05,2.99049]
[1778491380310,39.04,80892.95,0.0,0.96755,5e-05,2.98452]
[1778491385345,39.02,80892.99,0.0,0.96762,5e-05,2.97934]
[1778491388366,39.01,80889.52,0.0,0.9675,5e-05,2.98813]
[1778491396422,38.97,80889.01,0.0,0.96758,5e-05,2.98178]
[1778491403471,38.95,80889.1,0.0,0.96768,5e-05,2.9745]
[1778491408506,38.93,80887.73,0.0,0.96768,5e-05,2.97427]
[1778491409932,38.93,80885.12,0.0,0.96757,5e-05,2.98217]
[1778491410520,38.92,80881.37,0.0,0.96742,5e-05,2.99397]
[1778491415555,38.9,80881.37,0.0,0.96753,5e-05,2.98417]
[1778491420590,38.88,80881.2,0.0,0.96759,5e-05,2.97982]
[1778491427639,38.86,80879.76,0.0,0.96761,5e-05,2.97793]
[1778491429653,38.85,80885.38,0.0,0.96789,5e-05,2.95689]
[1778491430660,38.85,80887.0,0.0,0.96798,4e-05,2.95047]
[1778491431667,38.84,80894.29,0.0,0.96832,4e-05,2.92493]
[1778491432679,38.84,80919.78,0.0,0.96945,4e-05,2.83915]
[1778491433686,38.84,80921.6,0.0,0.96954,4e-05,2.83243]
[1778491438721,38.82,80922.25,0.0,0.96961,4e-05,2.82672]
[1778491443756,38.81,80921.98,0.0,0.96965,4e-05,2.82409]
[1778491448793,38.79,80922.42,0.0,0.96971,4e-05,2.81919]
[1778491449799,38.79,80919.93,0.0,0.96961,4e-05,2.82669]
[1778491450806,38.79,80918.11,0.0,0.96954,4e-05,2.83198]
[1778491452820,38.78,80916.17,0.0,0.96948,4e-05,2.83698]
[1778491457864,38.77,80915.59,0.0,0.9695,4e-05,2.8354]
[1778491462895,38.76,80915.42,0.0,0.96953,4e-05,2.83253]
[1778491468939,38.74,80914.51,0.0,0.96955,4e-05,2.83151]
[1778491469946,38.74,80913.24,0.0,0.9695,4e-05,2.83504]
[1778491471960,38.73,80908.34,0.0,0.96935,4e-05,2.84523]
[1778491472967,38.73,80906.11,0.0,0.96926,4e-05,2.85195]
[1778491478002,38.71,80906.24,0.0,0.96932,4e-05,2.84736]
[1778491483038,38.7,80907.5,0.0,0.96942,4e-05,2.83971]
[1778491485052,38.69,80910.92,0.0,0.96959,4e-05,2.82703]
[1778491487066,38.69,80912.24,0.0,0.96966,4e-05,2.82135]
[1778491492101,38.68,80911.12,0.0,0.96966,4e-05,2.82171]
[1778491494115,38.67,80909.88,0.0,0.96962,4e-05,2.82445]
[1778491495122,38.67,80904.34,0.0,0.96939,4e-05,2.8421]
[1778491500157,38.65,80903.53,0.0,0.9694,4e-05,2.84126]
[1778491505192,38.64,80903.5,0.0,0.96944,4e-05,2.83786]
[1778491511234,38.62,80903.8,0.0,0.96951,4e-05,2.83268]
[1778491517276,38.61,80903.91,0.0,0.96957,4e-05,2.82818]
[1778491522312,38.59,80903.54,0.0,0.9696,4e-05,2.82598]
[1778491527347,38.58,80902.52,0.0,0.9696,4e-05,2.82592]
[1778491532382,38.57,80902.21,0.0,0.96968,4e-05,2.81887]
[1778491533538,38.57,80902.21,0.0,0.96968,4e-05,2.81887]
[1778491535058,38.56,80902.29,0.0,0.9697,4e-05,2.81726]
[1778491535403,38.56,80906.1,0.0,0.96987,4e-05,2.80403]
[1778491542452,38.54,80906.64,0.0,0.96995,4e-05,2.79776]
[1778491543539,38.54,80906.64,0.0,0.96995,4e-05,2.79776]
[1778491543559,38.54,80906.64,0.0,0.96995,4e-05,2.79776]
[1778491543588,38.54,80909.88,0.0,0.9701,4e-05,2.78648]
[1778491544450,38.54,80909.88,0.0,0.9701,4e-05,2.78648]
[1778491544558,38.54,80909.88,0.0,0.9701,4e-05,2.78648]
[1778491544466,38.54,80911.41,0.0,0.97017,4e-05,2.78085]
[1778491556550,38.51,80911.45,0.0,0.97027,4e-05,2.7735]
[1778491561585,38.5,80905.47,0.0,0.97005,4e-05,2.79014]
[1778491562244,38.5,80905.47,0.0,0.97005,4e-05,2.79014]
[1778491562310,38.5,80905.47,0.0,0.97005,4e-05,2.79014]
[1778491563599,38.49,80910.12,0.0,0.97027,4e-05,2.77365]
[1778491566346,38.49,80910.49,0.0,0.9703,4e-05,2.77125]
[1778491566560,38.49,80910.49,0.0,0.9703,4e-05,2.77125]
[1778491574677,38.47,80908.73,0.0,0.97029,4e-05,2.77163]
[1778491575804,38.47,80908.73,0.0,0.97029,4e-05,2.77163]
[1778491576061,38.47,80908.73,0.0,0.97029,4e-05,2.77163]
[1778491576553,38.47,80908.73,0.0,0.97029,4e-05,2.77163]
[1778491576558,38.47,80908.73,0.0,0.97029,4e-05,2.77163]
[1778491576691,38.46,80909.93,0.0,0.97036,4e-05,2.76653]
[1778491582216,38.45,80909.67,0.0,0.97038,4e-05,2.76505]
[1778491582311,38.45,80909.67,0.0,0.97038,4e-05,2.76505]
[1778491587768,38.44,80906.9,0.0,0.97031,4e-05,2.76996]
[1778491589610,38.44,80906.9,0.0,0.97031,4e-05,2.76996]
[1778491589638,38.43,80902.54,0.0,0.97014,4e-05,2.78305]
[1778491589811,38.43,80902.54,0.0,0.97014,4e-05,2.78305]
[1778491590272,38.43,80902.54,0.0,0.97014,4e-05,2.78305]
[1778491590311,38.43,80902.54,0.0,0.97014,4e-05,2.78305]
[1778491590373,38.43,80902.7,0.0,0.97016,4e-05,2.78191]
[1778491596027,38.42,80903.04,0.0,0.97025,4e-05,2.77372]
[1778491596063,38.42,80903.04,0.0,0.97025,4e-05,2.77372]
[1778491601866,38.4,80901.73,0.0,0.97025,4e-05,2.77382]
[1778491605308,38.4,80901.81,0.0,0.97027,4e-05,2.77235]
[1778491605560,38.4,80901.81,0.0,0.97027,4e-05,2.77235]
[1778491606099,38.39,80902.79,0.0,0.97032,4e-05,2.76795]
[1778491606310,38.39,80902.79,0.0,0.97032,4e-05,2.76795]
[1778491606386,38.39,80903.08,0.0,0.97034,4e-05,2.76641]
[1778491607908,38.39,80906.9,0.0,0.97051,4e-05,2.75332]
[1778491609181,38.39,80906.9,0.0,0.97051,4e-05,2.75332]
[1778491609309,38.39,80906.9,0.0,0.97051,4e-05,2.75332]
[1778491609351,38.38,80914.07,0.0,0.97083,4e-05,2.7289]
[1778491609922,38.38,80920.1,0.0,0.97109,4e-05,2.70938]
[1778491614957,38.37,80920.46,0.0,0.97113,4e-05,2.70579]
[1778491617019,38.37,80918.24,0.0,0.97104,4e-05,2.71248]
[1778491617060,38.37,80918.24,0.0,0.97104,4e-05,2.71248]
[1778491617690,38.37,80918.24,0.0,0.97104,4e-05,2.71248]
[1778491617810,38.37,80918.24,0.0,0.97105,4e-05,2.71199]
[1778491617978,38.37,80918.21,0.0,0.97106,4e-05,2.71159]
[1778491623013,38.36,80919.63,0.0,0.97115,4e-05,2.70458]
[1778491625287,38.36,80919.82,0.0,0.97116,4e-05,2.70349]
[1778491625312,38.36,80919.82,0.0,0.97116,4e-05,2.70349]
[1778491631069,38.34,80919.15,0.0,0.97117,4e-05,2.70235]
[1778491633359,38.34,80919.22,0.0,0.97118,4e-05,2.70166]
[1778491633558,38.34,80919.22,0.0,0.97118,4e-05,2.70166]
[1778491634185,38.34,80918.77,0.0,0.97118,4e-05,2.70218]
[1778491634309,38.34,80918.77,0.0,0.97118,4e-05,2.70218]
[1778491634409,38.34,80918.62,0.0,0.97118,4e-05,2.70219]
[1778491641139,38.33,80920.32,0.0,0.97128,4e-05,2.69399]
[1778491645167,38.32,80916.66,0.0,0.97115,4e-05,2.70402]
[1778491645917,38.32,80916.66,0.0,0.97115,4e-05,2.70402]
[1778491646061,38.32,80916.66,0.0,0.97115,4e-05,2.70402]
[1778491646732,38.31,80914.99,0.0,0.97109,4e-05,2.70852]
[1778491646810,38.31,80914.99,0.0,0.97109,4e-05,2.70852]
[1778491647181,38.31,80916.02,0.0,0.97114,4e-05,2.70472]
[1778491648188,38.31,80919.5,0.0,0.97129,4e-05,2.69304]
[1778491651951,38.31,80920.57,0.0,0.9714,4e-05,2.68374]
[1778491652060,38.31,80920.57,0.0,0.9714,4e-05,2.68374]
[1778491658259,38.29,80921.0,0.0,0.97146,4e-05,2.67946]
[1778491660168,38.29,80920.67,0.0,0.97145,4e-05,2.68011]
[1778491660309,38.29,80920.67,0.0,0.97145,4e-05,2.68011]
[1778491660996,38.29,80920.69,0.0,0.97145,4e-05,2.67963]
[1778491661060,38.29,80920.69,0.0,0.97145,4e-05,2.67963]
[1778491661280,38.29,80921.09,0.0,0.97148,4e-05,2.67794]
[1778491666440,38.29,80921.35,0.0,0.9715,4e-05,2.6763]
[1778491672358,38.24,80921.05,0.0,0.97162,4e-05,2.66673]
[1778491674456,38.24,80921.29,0.0,0.97163,4e-05,2.66558]
[1778491674558,38.24,80921.29,0.0,0.97163,4e-05,2.66558]
[1778491675348,38.24,80921.0,0.0,0.97163,4e-05,2.66613]
[1778491675558,38.24,80921.0,0.0,0.97163,4e-05,2.66613]
[1778491675571,38.24,80921.0,0.0,0.97163,4e-05,2.66576]
[1778491681421,38.23,80918.89,0.0,0.97157,4e-05,2.67027]
[1778491682232,38.23,80918.89,0.0,0.97157,4e-05,2.67027]
[1778491682310,38.23,80918.89,0.0,0.97157,4e-05,2.67027]
[1778491685533,38.23,80917.16,0.0,0.97152,4e-05,2.67468]
[1778491685558,38.23,80917.16,0.0,0.97152,4e-05,2.67468]
[1778491685559,38.22,80917.73,0.0,0.97154,4e-05,2.67246]
[1778491686480,38.22,80917.73,0.0,0.97154,4e-05,2.67246]
[1778491686562,38.22,80917.73,0.0,0.97154,4e-05,2.67246]
[1778491692498,38.12,80917.8,0.0,0.97187,4e-05,2.64705]
[1778491698540,38.05,80917.78,0.0,0.97211,4e-05,2.62785]
[1778491700839,38.02,80918.82,0.0,0.97223,4e-05,2.6185]
[1778491701058,38.02,80918.82,0.0,0.97223,4e-05,2.6185]
[1778491701723,38.02,80918.82,0.0,0.97223,4e-05,2.6185]
[1778491701768,38.01,80919.29,0.0,0.97229,4e-05,2.61412]
[1778491701809,38.01,80919.29,0.0,0.97229,4e-05,2.61412]
[1778491707603,37.98,80919.36,0.0,0.97238,4e-05,2.60724]
[1778491709656,37.98,80918.0,0.0,0.97233,4e-05,2.61128]
[1778491709810,37.97,80917.67,0.0,0.97235,4e-05,2.60958]
[1778491716067,37.96,80918.53,0.0,0.97248,4e-05,2.59841]
[1778491716311,37.96,80918.53,0.0,0.97248,4e-05,2.59841]
[1778491716509,37.96,80918.53,0.0,0.97248,4e-05,2.59841]
[1778491716565,37.96,80918.53,0.0,0.97248,4e-05,2.59841]
[1778491716669,37.96,80919.98,0.0,0.97254,4e-05,2.59356]
[1778491721704,37.95,80919.54,0.0,0.97254,4e-05,2.59372]
[1778491722517,37.95,80919.54,0.0,0.97254,4e-05,2.59372]
[1778491722558,37.95,80919.54,0.0,0.97254,4e-05,2.59372]
[1778491723320,37.95,80919.05,0.0,0.97252,4e-05,2.59503]
[1778491723561,37.95,80919.05,0.0,0.97252,4e-05,2.59503]
[1778491723719,37.95,80918.9,0.0,0.97252,4e-05,2.59526]
[1778491728753,37.94,80918.89,0.0,0.97253,4e-05,2.59405]
[1778491737477,37.94,80918.89,0.0,0.97254,4e-05,2.59331]
[1778491737558,37.94,80918.89,0.0,0.97254,4e-05,2.59331]
[1778491742851,37.93,80918.72,0.0,0.97257,4e-05,2.59118]
[1778491749382,37.93,80918.72,0.0,0.97257,4e-05,2.59118]
[1778491750489,37.92,80918.93,0.0,0.9726,4e-05,2.58883]
[1778491750558,37.92,80918.93,0.0,0.9726,4e-05,2.58883]
[1778491750659,37.92,80919.46,0.0,0.97262,4e-05,2.58692]
[1778491754935,37.92,80911.98,0.0,0.97233,4e-05,2.6097]
[1778491757956,37.92,80909.2,0.0,0.97223,4e-05,2.61773]
[1778491762991,37.91,80910.16,0.0,0.97228,4e-05,2.61326]
[1778491768027,37.9,80909.97,0.0,0.97229,4e-05,2.61248]
[1778491774069,37.9,80909.61,0.0,0.97235,4e-05,2.6075]
[1778491779104,37.86,80908.42,0.0,0.97243,4e-05,2.60083]
[1778491783132,37.82,80904.49,0.0,0.97239,4e-05,2.60399]
[1778491788167,37.8,80903.78,0.0,0.9724,4e-05,2.60284]
[1778491794210,37.8,80904.29,0.0,0.97244,4e-05,2.59976]
[1778491799246,37.79,80902.41,0.0,0.97238,4e-05,2.60451]
[1778491804281,37.79,80903.11,0.0,0.97243,4e-05,2.601]
[1778491809316,37.78,80903.88,0.0,0.97247,4e-05,2.59727]
[1778491814352,37.78,80903.73,0.0,0.97249,4e-05,2.59629]
[1778491819387,37.77,80904.97,0.0,0.97255,4e-05,2.59114]
[1778491823415,37.77,80908.37,0.0,0.9727,4e-05,2.57939]
[1778491828450,37.76,80908.66,0.0,0.97273,4e-05,2.57739]
[1778491833485,37.76,80911.55,0.0,0.9729,4e-05,2.5628]
[1778491839644,37.76,80910.72,0.0,0.97287,4e-05,2.56504]
[1778491844565,37.75,80904.43,0.0,0.97264,4e-05,2.58326]
[1778491850607,37.75,80904.26,0.0,0.97265,4e-05,2.58253]
[1778491855642,37.74,80904.13,0.0,0.97266,4e-05,2.58188]
[1778491861684,37.74,80902.14,0.0,0.97259,4e-05,2.58691]
[1778491866721,37.73,80902.33,0.0,0.97261,4e-05,2.58521]
[1778491872762,37.73,80902.69,0.0,0.97265,4e-05,2.58274]
[1778491878804,37.72,80902.7,0.0,0.97266,4e-05,2.58139]
[1778491881825,37.72,80897.43,0.0,0.97246,4e-05,2.5975]
[1778491885853,37.72,80892.36,0.0,0.97226,4e-05,2.61269]
[1778491886860,37.71,80889.45,0.0,0.97217,4e-05,2.61931]
[1778491891425,37.67,80889.04,0.0,0.97226,4e-05,2.6123]
[1778491891895,37.67,80888.47,0.0,0.97229,4e-05,2.6091]
[1778491893909,37.67,80882.98,0.0,0.97207,4e-05,2.62622]
[1778491895911,37.67,80883.38,0.0,0.97209,4e-05,2.62464]
[1778491895923,37.67,80881.18,0.0,0.972,4e-05,2.63144]
[1778491896059,37.67,80881.18,0.0,0.972,4e-05,2.63144]
[1778491901791,37.66,80881.58,0.0,0.97203,4e-05,2.62925]
[1778491902219,37.66,80881.02,0.0,0.97202,4e-05,2.63017]
[1778491902972,37.66,80872.79,0.0,0.97167,4e-05,2.65743]
[1778491904986,37.66,80869.31,0.0,0.97153,4e-05,2.66807]
[1778491906296,37.66,80869.31,0.0,0.97153,4e-05,2.66807]
[1778491906309,37.66,80869.31,0.0,0.97153,4e-05,2.66807]
[1778491906411,37.66,80867.55,0.0,0.97146,4e-05,2.67346]
[1778491908009,37.65,80870.41,0.0,0.97159,4e-05,2.6634]
[1778491911572,37.65,80871.31,0.0,0.97164,4e-05,2.65977]
[1778491911809,37.65,80871.31,0.0,0.97164,4e-05,2.65977]
[1778491915056,37.65,80877.81,0.0,0.97193,4e-05,2.63704]
[1778491916960,37.65,80877.81,0.0,0.97193,4e-05,2.63704]
[1778491916064,37.64,80882.14,0.0,0.97211,4e-05,2.62277]
[1778491917062,37.64,80882.14,0.0,0.97211,4e-05,2.62277]
[1778491917070,37.64,80882.06,0.0,0.97211,4e-05,2.62276]
[1778491922105,37.64,80881.82,0.0,0.97212,4e-05,2.6222]
[1778491927065,37.63,80882.94,0.0,0.97218,4e-05,2.61754]
[1778491933184,37.63,80884.63,0.0,0.97227,4e-05,2.61037]
[1778491942247,37.62,80884.67,0.0,0.9723,4e-05,2.60808]
[1778491947100,37.61,80885.41,0.0,0.97235,4e-05,2.60477]
[1778491947274,37.61,80885.41,0.0,0.97235,4e-05,2.60477]
[1778491947310,37.61,80885.41,0.0,0.97235,4e-05,2.60477]
[1778491947373,37.61,80884.73,0.0,0.97232,4e-05,2.60672]
[1778491950617,37.61,80882.37,0.0,0.97223,4e-05,2.61383]
[1778491950811,37.61,80882.37,0.0,0.97223,4e-05,2.61383]
[1778491950838,37.61,80882.37,0.0,0.97223,4e-05,2.61383]
[1778491950939,37.61,80879.1,0.0,0.9721,4e-05,2.62385]
[1778491951068,37.61,80879.1,0.0,0.9721,4e-05,2.62385]
[1778491951310,37.61,80877.38,0.0,0.97207,4e-05,2.6249]
[1778491952317,37.61,80873.87,0.0,0.97193,4e-05,2.63597]
[1778491957352,37.6,80872.34,0.0,0.97188,4e-05,2.63951]
[1778491958486,37.6,80872.34,0.0,0.97188,4e-05,2.63951]
[1778491958562,37.6,80872.34,0.0,0.97188,4e-05,2.63951]
[1778491962387,37.6,80868.21,0.0,0.97173,4e-05,2.65148]
[1778491964814,37.6,80868.32,0.0,0.97174,4e-05,2.65083]
[1778491965027,37.6,80868.32,0.0,0.97174,4e-05,2.65083]
[1778491965069,37.59,80868.32,0.0,0.97175,4e-05,2.65023]
[1778491965408,37.59,80867.35,0.0,0.9717,4e-05,2.65338]
[1778491968936,37.59,80867.88,0.0,0.97172,4e-05,2.65196]
[1778491969037,37.6,80874.47,0.0,0.97198,4e-05,2.63179]
[1778491969063,37.6,80874.47,0.0,0.97198,4e-05,2.63179]
[1778491969436,37.6,80874.48,0.0,0.97198,4e-05,2.63176]
[1778491974350,37.61,80874.25,0.0,0.97194,4e-05,2.63505]
[1778491974564,37.61,80874.25,0.0,0.97194,4e-05,2.63505]
[1778491974665,37.61,80874.28,0.0,0.97193,4e-05,2.63621]
[1778491980258,37.62,80874.67,0.0,0.97191,4e-05,2.63745]
[1778491980310,37.62,80874.67,0.0,0.97191,4e-05,2.63745]
[1778491980513,37.63,80877.38,0.0,0.97201,4e-05,2.62993]
[1778491981520,37.63,80880.28,0.0,0.97213,4e-05,2.62057]
[1778491982562,37.63,80880.28,0.0,0.97213,4e-05,2.62057]
[1778491982812,37.63,80880.28,0.0,0.97213,4e-05,2.62057]
[1778491982900,37.63,80882.59,0.0,0.97221,4e-05,2.61442]
[1778491984954,37.64,80883.4,0.0,0.97223,4e-05,2.61247]
[1778491985063,37.64,80883.4,0.0,0.97223,4e-05,2.61247]
[1778491992600,37.66,80883.42,0.0,0.97216,4e-05,2.61833]
[1778491994919,37.66,80883.42,0.0,0.97216,4e-05,2.61833]
[1778491995061,37.66,80883.42,0.0,0.97216,4e-05,2.61833]
[1778491995187,37.67,80883.42,0.0,0.97214,4e-05,2.61963]
[1778491995310,37.67,80883.42,0.0,0.97214,4e-05,2.61963]
[1778491996628,37.67,80883.39,0.0,0.97213,4e-05,2.62103]
[1778492001663,37.68,80883.42,0.0,0.97209,4e-05,2.62413]
[1778492005382,37.69,80883.42,0.0,0.97207,4e-05,2.6254]
[1778492005559,37.69,80883.42,0.0,0.97207,4e-05,2.6254]
[1778492010726,37.71,80884.45,0.0,0.97206,4e-05,2.62646]
[1778492016768,37.72,80884.57,0.0,0.97206,4e-05,2.6253]
[1778492021803,37.73,80884.12,0.0,0.972,4e-05,2.6298]
[1778492022288,37.73,80884.12,0.0,0.972,4e-05,2.6298]
[1778492022307,37.73,80884.12,0.0,0.972,4e-05,2.6298]
[1778492022342,37.73,80884.12,0.0,0.972,4e-05,2.6298]
[1778492022558,37.73,80884.12,0.0,0.972,4e-05,2.6298]
[1778492022659,37.74,80884.12,0.0,0.97199,4e-05,2.6304]
[1778492027845,37.75,80883.18,0.0,0.97192,4e-05,2.63642]
[1778492032881,37.76,80880.56,0.0,0.97177,4e-05,2.64781]
[1778492033200,37.76,80880.56,0.0,0.97177,4e-05,2.64781]
[1778492033311,37.76,80880.56,0.0,0.97177,4e-05,2.64781]
[1778492033887,37.76,80877.7,0.0,0.97164,4e-05,2.65765]
[1778492038368,37.77,80876.43,0.0,0.97156,4e-05,2.66396]
[1778492038559,37.77,80876.43,0.0,0.97156,4e-05,2.66396]
[1778492038648,37.77,80876.43,0.0,0.97155,4e-05,2.6645]
[1778492040292,37.77,80874.05,0.0,0.97145,4e-05,2.67278]
[1778492040308,37.77,80874.05,0.0,0.97145,4e-05,2.67278]
[1778492040936,37.78,80870.62,0.0,0.97129,4e-05,2.6845]
[1778492044682,37.78,80871.21,0.0,0.9713,4e-05,2.6841]
[1778492044801,37.78,80871.21,0.0,0.9713,4e-05,2.6841]
[1778492044808,37.78,80871.21,0.0,0.9713,4e-05,2.6841]
[1778492044966,37.78,80870.65,0.0,0.97127,4e-05,2.68644]
[1778492050006,37.79,80870.03,0.0,0.97121,4e-05,2.69099]
[1778492050746,37.79,80870.03,0.0,0.97121,4e-05,2.69099]
[1778492050808,37.79,80870.03,0.0,0.97121,4e-05,2.69099]
[1778492051008,37.8,80869.96,0.0,0.9712,4e-05,2.69172]
[1778492053532,37.8,80871.15,0.0,0.97124,4e-05,2.68883]
[1778492053559,37.8,80871.15,0.0,0.97124,4e-05,2.68883]
[1778492054030,37.8,80876.25,0.0,0.97145,4e-05,2.67271]
[1778492059073,37.81,80877.32,0.0,0.97146,4e-05,2.67191]
[1778492062532,37.82,80877.82,0.0,0.97146,4e-05,2.67189]
[1778492062559,37.82,80877.82,0.0,0.97146,4e-05,2.67189]
[1778492063031,37.82,80877.82,0.0,0.97146,4e-05,2.67189]
[1778492063060,37.82,80877.82,0.0,0.97146,4e-05,2.67189]
[1778492063101,37.82,80878.05,0.0,0.97146,4e-05,2.67167]
[1778492068136,37.83,80877.98,0.0,0.97142,4e-05,2.67456]
[1778492073172,37.84,80877.9,0.0,0.97143,4e-05,2.67291]
[1778492079214,37.85,80877.83,0.0,0.97139,4e-05,2.67634]
[1778492086263,37.87,80877.93,0.0,0.97135,4e-05,2.67974]
[1778492089386,37.87,80877.72,0.0,0.97132,4e-05,2.68148]
[1778492089560,37.87,80877.72,0.0,0.97132,4e-05,2.68148]
[1778492089916,37.87,80877.72,0.0,0.97132,4e-05,2.68148]
[1778492090064,37.87,80877.72,0.0,0.97132,4e-05,2.68148]
[1778492090164,37.88,80877.72,0.0,0.97131,4e-05,2.68254]
[1778492095326,37.89,80877.96,0.0,0.97129,4e-05,2.68436]
[1778492096872,37.89,80877.96,0.0,0.97129,4e-05,2.68436]
[1778492097066,37.89,80877.96,0.0,0.97129,4e-05,2.68436]
[1778492097166,37.89,80874.82,0.0,0.97114,4e-05,2.69563]
[1778492099354,37.9,80877.49,0.0,0.97124,4e-05,2.68794]
[1778492101528,37.9,80877.49,0.0,0.97124,4e-05,2.68794]
[1778492101560,37.9,80877.49,0.0,0.97124,4e-05,2.68794]
[1778492101629,37.9,80878.14,0.0,0.97125,4e-05,2.68685]
[1778492106986,37.91,80878.37,0.0,0.97124,4e-05,2.68816]
[1778492107059,37.91,80878.37,0.0,0.97124,4e-05,2.68816]
[1778492107410,37.91,80885.44,0.0,0.97152,4e-05,2.66622]
[1778492110431,37.92,80886.92,0.0,0.97156,4e-05,2.66308]
[1778492111984,37.92,80886.92,0.0,0.97156,4e-05,2.66308]
[1778492112068,37.92,80886.92,0.0,0.97156,4e-05,2.66308]
[1778492112085,37.92,80887.15,0.0,0.97156,4e-05,2.66345]
[1778492112953,37.92,80887.15,0.0,0.97156,4e-05,2.66345]
[1778492113060,37.92,80887.15,0.0,0.97156,4e-05,2.66345]
[1778492119678,37.93,80886.28,0.0,0.97149,4e-05,2.66901]
[1778492121767,37.94,80885.88,0.0,0.97145,4e-05,2.67194]
[1778492121811,37.94,80885.88,0.0,0.97145,4e-05,2.67194]
[1778492122244,37.94,80885.26,0.0,0.97141,4e-05,2.67503]
[1778492122310,37.94,80885.26,0.0,0.97141,4e-05,2.67503]
[1778492122515,37.94,80885.75,0.0,0.97143,4e-05,2.67344]
[1778492127550,37.96,80885.13,0.0,0.97137,4e-05,2.67811]
[1778492133593,37.97,80885.72,0.0,0.9714,4e-05,2.67477]
[1778492134584,37.97,80885.72,0.0,0.9714,4e-05,2.67477]
[1778492134809,37.97,80885.72,0.0,0.9714,4e-05,2.67477]
[1778492140642,37.98,80886.18,0.0,0.97137,4e-05,2.6769]
[1778492145677,37.99,80886.38,0.0,0.97134,4e-05,2.67929]
[1778492149245,38.0,80886.48,0.0,0.97133,4e-05,2.68047]
[1778492149249,38.0,80886.48,0.0,0.97133,4e-05,2.68047]
[1778492149309,38.0,80886.48,0.0,0.97133,4e-05,2.68047]
[1778492149710,38.0,80886.02,0.0,0.9713,4e-05,2.68246]
[1778492152731,38.01,80882.89,0.0,0.97115,4e-05,2.69412]
[1778492153565,38.01,80882.89,0.0,0.97115,4e-05,2.69412]
[1778492153613,38.01,80882.89,0.0,0.97115,4e-05,2.69412]
[1778492153810,38.01,80882.89,0.0,0.97115,4e-05,2.69412]
[1778492153824,38.01,80880.17,0.0,0.97103,4e-05,2.70346]
[1778492154745,38.01,80868.85,0.0,0.97054,4e-05,2.74106]
[1778492156007,38.01,80868.85,0.0,0.97054,4e-05,2.74106]
[1778492156058,38.01,80868.85,0.0,0.97054,4e-05,2.74106]
[1778492156109,38.01,80871.99,0.0,0.97067,4e-05,2.73112]
[1778492161460,38.02,80873.58,0.0,0.97071,4e-05,2.72802]
[1778492161938,38.02,80873.58,0.0,0.97071,4e-05,2.72802]
[1778492162012,38.02,80878.23,0.0,0.9709,4e-05,2.7132]
[1778492162801,38.02,80881.5,0.0,0.97103,4e-05,2.70297]
[1778492167836,38.03,80882.6,0.0,0.97105,4e-05,2.70173]
[1778492169285,38.04,80881.99,0.0,0.97102,4e-05,2.70419]
[1778492169309,38.04,80881.99,0.0,0.97102,4e-05,2.70419]
[1778492169454,38.04,80881.99,0.0,0.97102,4e-05,2.70419]
[1778492169560,38.04,80881.99,0.0,0.97102,4e-05,2.70419]
[1778492169850,38.04,80881.79,0.0,0.971,4e-05,2.70531]
[1778492174885,38.05,80881.92,0.0,0.97098,4e-05,2.70723]
[1778492175604,38.05,80881.92,0.0,0.97098,4e-05,2.70723]
[1778492175764,38.05,80881.92,0.0,0.97098,4e-05,2.70723]
[1778492175810,38.05,80881.92,0.0,0.97098,4e-05,2.70723]
[1778492175892,38.05,80881.36,0.0,0.97095,4e-05,2.70952]
[1778492181934,38.06,80880.2,0.0,0.97087,4e-05,2.71607]
[1778492182377,38.06,80880.2,0.0,0.97087,4e-05,2.71607]
[1778492182424,38.06,80880.2,0.0,0.97087,4e-05,2.71607]
[1778492182564,38.06,80880.2,0.0,0.97087,4e-05,2.71607]
[1778492182941,38.06,80879.74,0.0,0.97084,4e-05,2.71803]
[1778492187114,38.07,80879.76,0.0,0.97083,4e-05,2.71887]
[1778492187215,38.07,80875.46,0.0,0.97063,4e-05,2.73388]
[1778492187277,38.07,80875.46,0.0,0.97063,4e-05,2.73388]
[1778492187310,38.07,80875.46,0.0,0.97063,4e-05,2.73388]
[1778492191544,38.08,80874.63,0.0,0.97058,4e-05,2.73829]
[1778492191559,38.08,80874.63,0.0,0.97058,4e-05,2.73829]
[1778492191693,38.08,80874.63,0.0,0.97058,4e-05,2.73829]
[1778492191808,38.08,80874.63,0.0,0.97058,4e-05,2.73829]
[1778492192009,38.08,80873.92,0.0,0.97059,4e-05,2.73643]
[1778492198046,38.09,80874.13,0.0,0.97056,4e-05,2.73827]
[1778492199279,38.09,80874.13,0.0,0.97056,4e-05,2.73827]
[1778492199310,38.09,80874.72,0.0,0.97058,4e-05,2.73675]
[1778492199460,38.09,80874.72,0.0,0.97058,4e-05,2.73675]
[1778492199560,38.09,80874.72,0.0,0.97058,4e-05,2.73675]
[1778492200060,38.09,80874.13,0.0,0.97055,4e-05,2.73911]
[1778492203735,38.1,80875.85,0.0,0.97061,4e-05,2.73471]
[1778492203809,38.1,80875.85,0.0,0.97061,4e-05,2.73471]
[1778492203927,38.1,80875.85,0.0,0.97061,4e-05,2.73471]
[1778492204062,38.1,80875.85,0.0,0.97061,4e-05,2.73471]
[1778492204088,38.1,80879.19,0.0,0.97075,4e-05,2.72417]
[1778492209124,38.11,80879.49,0.0,0.97073,4e-05,2.72539]
[1778492209734,38.11,80879.49,0.0,0.97073,4e-05,2.72539]
[1778492209809,38.11,80879.49,0.0,0.97073,4e-05,2.72539]
[1778492209905,38.11,80879.49,0.0,0.97073,4e-05,2.72539]
[1778492210063,38.11,80879.49,0.0,0.97073,4e-05,2.72539]
[1778492210132,38.11,80878.92,0.0,0.9707,4e-05,2.7277]
[1778492215166,38.12,80879.6,0.0,0.9707,4e-05,2.72763]
[1778492216869,38.12,80877.5,0.0,0.97061,4e-05,2.73495]
[1778492217063,38.12,80877.5,0.0,0.97061,4e-05,2.73495]
[1778492217072,38.12,80877.5,0.0,0.97061,4e-05,2.73495]
[1778492217180,38.12,80874.47,0.0,0.97047,4e-05,2.74533]
[1778492217309,38.12,80874.47,0.0,0.97047,4e-05,2.74533]
[1778492221463,38.13,80875.09,0.0,0.97048,4e-05,2.74491]
[1778492221558,38.13,80875.09,0.0,0.97048,4e-05,2.74491]
[1778492226591,38.13,80874.92,0.0,0.97044,4e-05,2.7475]
[1778492226816,38.13,80874.92,0.0,0.97044,4e-05,2.7475]
[1778492227250,38.14,80875.28,0.0,0.97045,4e-05,2.74672]
[1778492232285,38.14,80875.47,0.0,0.97044,4e-05,2.7481]
[1778492237320,38.15,80875.2,0.0,0.9704,4e-05,2.75098]
[1778492242355,38.16,80875.33,0.0,0.97038,4e-05,2.75252]
[1778492249404,38.17,80875.62,0.0,0.97036,4e-05,2.75429]
[1778492251699,38.17,80875.55,0.0,0.97035,4e-05,2.7549]
[1778492251812,38.17,80875.55,0.0,0.97035,4e-05,2.7549]
[1778492251893,38.17,80869.08,0.0,0.9701,4e-05,2.77236]
[1778492257460,38.18,80870.14,0.0,0.97013,4e-05,2.77063]
[1778492262495,38.19,80869.44,0.0,0.97007,4e-05,2.77473]
[1778492265790,38.19,80870.39,0.0,0.97011,4e-05,2.77229]
[1778492265808,38.19,80870.39,0.0,0.97011,4e-05,2.77229]
[1778492266142,38.19,80870.39,0.0,0.97011,4e-05,2.77229]
[1778492266309,38.19,80870.39,0.0,0.97011,4e-05,2.77229]
[1778492266340,38.19,80870.43,0.0,0.9701,4e-05,2.77287]
[1778492271558,38.2,80870.15,0.0,0.97006,4e-05,2.77557]
[1778492276593,38.21,80870.0,0.0,0.97003,4e-05,2.77783]
[1778492279581,38.21,80870.65,0.0,0.97006,4e-05,2.77602]
[1778492279665,38.21,80870.65,0.0,0.97006,4e-05,2.77602]
[1778492279809,38.21,80870.65,0.0,0.97006,4e-05,2.77602]
[1778492279815,38.21,80870.65,0.0,0.97005,4e-05,2.77673]
[1778492285656,38.22,80870.8,0.0,0.97003,4e-05,2.77832]
[1778492290691,38.23,80870.51,0.0,0.96999,4e-05,2.78101]
[1778492297740,38.24,80870.54,0.0,0.96996,4e-05,2.7833]
[1778492300440,38.24,80870.15,0.0,0.96994,4e-05,2.78527]
[1778492300560,38.24,80870.15,0.0,0.96994,4e-05,2.78527]
[1778492300957,38.24,80870.15,0.0,0.96994,4e-05,2.78527]
[1778492301066,38.24,80870.15,0.0,0.96994,4e-05,2.78527]
[1778492301165,38.24,80874.72,0.0,0.97013,4e-05,2.77081]
[1778492306806,38.25,80874.84,0.0,0.97011,4e-05,2.7722]
[1778492310475,38.25,80874.54,0.0,0.97008,4e-05,2.77427]
[1778492310560,38.25,80874.54,0.0,0.97008,4e-05,2.77427]
[1778492310882,38.25,80874.54,0.0,0.97008,4e-05,2.77427]
[1778492311065,38.25,80874.54,0.0,0.97008,4e-05,2.77427]
[1778492311165,38.26,80874.54,0.0,0.97012,4e-05,2.77033]
[1778492316876,38.26,80874.54,0.0,0.97009,4e-05,2.77248]
[1778492321911,38.27,80874.11,0.0,0.97005,4e-05,2.7757]
[1778492328960,38.28,80874.32,0.0,0.97003,4e-05,2.77747]
[1778492331244,38.28,80874.29,0.0,0.97002,4e-05,2.77791]
[1778492331307,38.28,80874.29,0.0,0.97002,4e-05,2.77791]
[1778492331931,38.28,80874.5,0.0,0.97003,4e-05,2.77757]
[1778492332060,38.28,80874.5,0.0,0.97003,4e-05,2.77757]
[1778492332161,38.28,80872.67,0.0,0.96994,4e-05,2.78397]
[1778492338257,38.29,80872.01,0.0,0.9699,4e-05,2.78749]
[1778492338309,38.29,80872.01,0.0,0.9699,4e-05,2.78749]
[1778492345073,38.3,80872.08,0.0,0.96986,4e-05,2.79019]
[1778492347920,38.3,80872.33,0.0,0.96986,4e-05,2.79]
[1778492348061,38.3,80872.33,0.0,0.96986,4e-05,2.79]
[1778492348197,38.3,80872.33,0.0,0.96986,4e-05,2.79]
[1778492348310,38.3,80872.33,0.0,0.96986,4e-05,2.79]
[1778492348409,38.31,80871.53,0.0,0.96982,4e-05,2.79297]
[1778492354659,38.31,80870.84,0.0,0.96978,4e-05,2.79651]
[1778492354808,38.31,80870.84,0.0,0.96978,4e-05,2.79651]
[1778492355133,38.31,80870.84,0.0,0.96978,4e-05,2.79651]
[1778492355309,38.31,80870.84,0.0,0.96978,4e-05,2.79651]
[1778492355349,38.31,80870.4,0.0,0.96975,4e-05,2.7989]
[1778492357986,38.32,80869.66,0.0,0.96971,4e-05,2.80197]
[1778492358059,38.32,80869.66,0.0,0.96971,4e-05,2.80197]
[1778492358164,38.32,80862.02,0.0,0.96937,4e-05,2.82776]
[1778492358583,38.32,80862.02,0.0,0.96937,4e-05,2.82776]
[1778492358809,38.32,80862.02,0.0,0.96937,4e-05,2.82776]
[1778492364225,38.32,80859.72,0.0,0.96925,4e-05,2.83673]
[1778492364965,38.32,80858.72,0.0,0.9692,4e-05,2.84034]
[1778492365061,38.32,80858.72,0.0,0.9692,4e-05,2.84034]
[1778492377297,38.34,80859.3,0.0,0.96923,4e-05,2.83684]
[1778492379587,38.34,80859.03,0.0,0.96921,4e-05,2.83823]
[1778492379809,38.34,80859.03,0.0,0.96921,4e-05,2.83823]
[1778492381326,38.34,80851.49,0.0,0.96887,4e-05,2.86408]
[1778492381935,38.34,80851.49,0.0,0.96887,4e-05,2.86408]
[1778492382064,38.34,80851.49,0.0,0.96887,4e-05,2.86408]
[1778492382332,38.34,80847.08,0.0,0.96867,5e-05,2.87919]
[1778492387367,38.34,80848.21,0.0,0.96871,5e-05,2.87613]
[1778492388375,38.34,80852.01,0.0,0.96888,4e-05,2.86344]
[1778492389077,38.34,80852.01,0.0,0.96888,4e-05,2.86344]
[1778492389308,38.34,80852.01,0.0,0.96888,4e-05,2.86344]
[1778492390389,38.35,80853.8,0.0,0.96895,4e-05,2.85777]
[1778492395424,38.35,80852.61,0.0,0.96889,4e-05,2.86273]
[1778492397438,38.35,80861.75,0.0,0.96929,4e-05,2.83238]
[1778492398145,38.35,80861.75,0.0,0.96929,4e-05,2.83238]
[1778492398308,38.35,80861.75,0.0,0.96929,4e-05,2.83238]
[1778492398445,38.35,80860.94,0.0,0.96925,4e-05,2.83533]
[1778492403480,38.36,80861.5,0.0,0.96926,4e-05,2.8346]
[1778492408515,38.36,80860.22,0.0,0.96919,4e-05,2.84002]
[1778492411536,38.36,80858.22,0.0,0.96909,4e-05,2.84738]
[1778492412952,38.36,80858.22,0.0,0.96909,4e-05,2.84738]
[1778492413058,38.36,80858.22,0.0,0.96909,4e-05,2.84738]
[1778492413159,38.36,80854.89,0.0,0.96894,4e-05,2.85897]
[1778492417564,38.37,80856.09,0.0,0.96899,4e-05,2.85548]
[1778492417813,38.37,80856.09,0.0,0.96899,4e-05,2.85548]
[1778492417814,38.37,80853.73,0.0,0.96888,4e-05,2.86362]
[1778492424627,38.37,80853.44,0.0,0.96884,4e-05,2.86633]
[1778492426354,38.37,80853.44,0.0,0.96884,4e-05,2.86633]
[1778492429058,38.38,80853.32,0.0,0.96881,4e-05,2.86885]
[1778492431676,38.39,80857.2,0.0,0.96901,4e-05,2.85277]
[1778492437718,38.39,80858.12,0.0,0.96903,4e-05,2.85089]
[1778492442753,38.4,80857.84,0.0,0.96901,4e-05,2.85289]
[1778492444537,38.4,80857.84,0.0,0.96901,4e-05,2.85289]
[1778492445774,38.4,80846.89,0.0,0.96851,5e-05,2.89054]
[1778492446781,38.4,80840.25,0.0,0.9682,5e-05,2.91382]
[1778492449450,38.4,80840.32,0.0,0.9682,5e-05,2.91369]
[1778492449803,38.4,80840.66,0.0,0.96821,5e-05,2.91276]
[1778492451059,38.4,80840.66,0.0,0.96821,5e-05,2.91276]
[1778492451160,38.4,80840.52,0.0,0.9682,5e-05,2.91347]
[1778492455275,38.4,80840.52,0.0,0.9682,5e-05,2.91347]
[1778492456852,38.41,80844.82,0.0,0.96837,5e-05,2.9004]
[1778492457859,38.41,80852.99,0.0,0.96874,4e-05,2.87283]
[1778492459058,38.41,80852.99,0.0,0.96874,4e-05,2.87283]
[1778492459098,38.41,80853.19,0.0,0.96875,4e-05,2.87251]
[1778492464908,38.42,80853.77,0.0,0.96876,4e-05,2.87146]
[1778492466922,38.42,80855.43,0.0,0.96883,4e-05,2.86624]
[1778492469064,38.42,80855.78,0.0,0.96884,4e-05,2.86545]
[1778492469336,38.42,80856.25,0.0,0.96886,4e-05,2.86407]
[1778492470186,38.42,80856.25,0.0,0.96886,4e-05,2.86407]
[1778492470310,38.42,80856.25,0.0,0.96886,4e-05,2.86407]
[1778492473058,38.42,80856.39,0.0,0.96886,4e-05,2.8638]
[1778492473153,38.43,80856.42,0.0,0.96885,4e-05,2.86482]
[1778492474693,38.43,80858.5,0.0,0.96894,4e-05,2.85781]
[1778492474809,38.43,80858.5,0.0,0.96894,4e-05,2.85781]
[1778492484041,38.43,80859.27,0.0,0.96895,4e-05,2.8572]
[1778492485318,38.43,80859.27,0.0,0.96895,4e-05,2.8572]
[1778492485563,38.43,80859.27,0.0,0.96895,4e-05,2.8572]
[1778492487695,38.44,80861.38,0.0,0.96903,4e-05,2.85088]
[1778492487808,38.44,80861.38,0.0,0.96903,4e-05,2.85088]
[1778492488069,38.44,80862.54,0.0,0.96908,4e-05,2.84718]
[1778492490339,38.44,80862.69,0.0,0.96909,4e-05,2.84688]
[1778492490563,38.44,80862.69,0.0,0.96909,4e-05,2.84688]
[1778492492097,38.44,80869.12,0.0,0.96941,4e-05,2.8213]
[1778492493104,38.44,80873.36,0.0,0.9696,4e-05,2.80743]
[1778492493904,38.44,80873.36,0.0,0.9696,4e-05,2.80743]
[1778492494060,38.44,80873.36,0.0,0.9696,4e-05,2.80743]
[1778492494637,38.44,80873.44,0.0,0.9696,4e-05,2.80744]
[1778492494808,38.44,80873.44,0.0,0.9696,4e-05,2.80744]
[1778492495118,38.44,80873.91,0.0,0.96961,4e-05,2.80615]
[1778492501160,38.45,80873.68,0.0,0.96958,4e-05,2.80851]
[1778492508196,38.45,80873.72,0.0,0.96957,4e-05,2.80917]
[1778492508309,38.45,80873.72,0.0,0.96957,4e-05,2.80917]
[1778492514252,38.46,80874.93,0.0,0.96959,4e-05,2.80773]
[1778492517624,38.47,80874.44,0.0,0.96956,4e-05,2.81012]
[1778492517811,38.47,80874.44,0.0,0.96956,4e-05,2.81012]
[1778492518501,38.47,80874.44,0.0,0.96956,4e-05,2.81012]
[1778492518563,38.47,80874.44,0.0,0.96956,4e-05,2.81012]
[1778492518557,38.47,80874.22,0.0,0.96955,4e-05,2.81111]
[1778492524321,38.47,80874.43,0.0,0.96954,4e-05,2.81188]
[1778492525276,38.47,80874.43,0.0,0.96954,4e-05,2.81188]
[1778492525308,38.47,80874.43,0.0,0.96954,4e-05,2.81188]
[1778492531370,38.48,80874.76,0.0,0.96953,4e-05,2.8125]
[1778492538419,38.49,80876.26,0.0,0.96957,4e-05,2.80918]
[1778492545468,38.49,80875.75,0.0,0.96953,4e-05,2.81256]
[1778492552517,38.5,80875.51,0.0,0.96955,4e-05,2.81027]
[1778492557552,38.5,80874.88,0.0,0.9695,4e-05,2.81353]
[1778492561580,38.51,80888.89,0.0,0.9701,4e-05,2.76819]
[1778492562587,38.5,80889.89,0.0,0.97015,4e-05,2.76431]
[1778492562951,38.5,80889.89,0.0,0.97015,4e-05,2.76431]
[1778492563064,38.5,80889.89,0.0,0.97015,4e-05,2.76431]
[1778492563807,38.5,80889.82,0.0,0.97016,4e-05,2.76395]
[1778492564058,38.5,80889.82,0.0,0.97016,4e-05,2.76395]
[1778492564606,38.5,80893.6,0.0,0.97033,4e-05,2.75098]
[1778492565612,38.5,80919.47,0.0,0.97143,4e-05,2.6668]
[1778492566618,38.5,80919.94,0.0,0.97145,4e-05,2.66488]
[1778492571538,38.49,80920.74,0.0,0.97151,4e-05,2.66068]
[1778492571559,38.49,80920.74,0.0,0.97151,4e-05,2.66068]
[1778492576688,38.48,80921.29,0.0,0.97156,4e-05,2.65647]
[1778492581723,38.47,80921.02,0.0,0.97158,4e-05,2.65529]
[1778492582730,38.47,80914.67,0.0,0.97132,4e-05,2.67518]
[1778492585007,38.47,80913.09,0.0,0.97126,4e-05,2.67981]
[1778492585060,38.47,80913.09,0.0,0.97126,4e-05,2.67981]
[1778492585838,38.47,80913.15,0.0,0.97126,4e-05,2.67917]
[1778492586061,38.47,80913.15,0.0,0.97126,4e-05,2.67917]
[1778492586162,38.46,80912.77,0.0,0.97126,4e-05,2.67951]
[1778492590786,38.46,80905.91,0.0,0.97099,4e-05,2.69985]
[1778492593104,38.45,80906.08,0.0,0.97101,4e-05,2.69884]
[1778492593308,38.45,80906.08,0.0,0.97101,4e-05,2.69884]
[1778492599571,38.44,80904.65,0.0,0.97098,4e-05,2.70069]
[1778492599811,38.44,80904.47,0.0,0.97099,4e-05,2.70035]
[1778492601775,38.44,80905.06,0.0,0.97102,4e-05,2.69799]
[1778492601808,38.44,80905.06,0.0,0.97102,4e-05,2.69799]
[1778492601863,38.44,80905.19,0.0,0.97103,4e-05,2.69712]
[1778492606898,38.43,80905.6,0.0,0.97108,4e-05,2.69356]
[1778492613734,38.42,80905.85,0.0,0.97111,4e-05,2.691]
[1778492613947,38.41,80905.52,0.0,0.97116,4e-05,2.68619]
[1778492615175,38.41,80905.52,0.0,0.97116,4e-05,2.68619]
[1778492615309,38.41,80905.52,0.0,0.97116,4e-05,2.68619]
[1778492620996,38.41,80905.9,0.0,0.9712,4e-05,2.6829]
[1778492623590,38.41,80906.09,0.0,0.9712,4e-05,2.68278]
[1778492623628,38.41,80906.05,0.0,0.97119,4e-05,2.68388]
[1778492623810,38.41,80906.05,0.0,0.97119,4e-05,2.68388]
[1778492627215,38.42,80907.93,0.0,0.97125,4e-05,2.6788]
[1778492627307,38.42,80907.93,0.0,0.97125,4e-05,2.6788]
[1778492633083,38.43,80907.35,0.0,0.97119,4e-05,2.68409]
[1778492634435,38.43,80907.35,0.0,0.97119,4e-05,2.68409]
[1778492634557,38.43,80907.35,0.0,0.97119,4e-05,2.68409]
[1778492635860,38.43,80910.03,0.0,0.97129,4e-05,2.67645]
[1778492636067,38.43,80910.03,0.0,0.97129,4e-05,2.67645]
[1778492636104,38.44,80910.33,0.0,0.97129,4e-05,2.67597]
[1778492642237,38.44,80910.14,0.0,0.97126,4e-05,2.67856]
[1778492648188,38.46,80910.68,0.0,0.97123,4e-05,2.68074]
[1778492653223,38.47,80910.93,0.0,0.97121,4e-05,2.68235]
[1778492654047,38.47,80910.93,0.0,0.97121,4e-05,2.68235]
[1778492654058,38.47,80910.93,0.0,0.97121,4e-05,2.68235]
[1778492655082,38.47,80910.68,0.0,0.97119,4e-05,2.68363]
[1778492655309,38.47,80910.68,0.0,0.97119,4e-05,2.68363]
[1778492655364,38.47,80910.68,0.0,0.97118,4e-05,2.68459]
[1778492657595,38.47,80910.68,0.0,0.97118,4e-05,2.68459]
[1778492657696,38.48,80914.06,0.0,0.97131,4e-05,2.67469]
[1778492657807,38.48,80914.06,0.0,0.97131,4e-05,2.67469]
[1778492662332,38.49,80913.94,0.0,0.97128,4e-05,2.67704]
[1778492662559,38.49,80913.94,0.0,0.97128,4e-05,2.67704]
[1778492662660,38.49,80913.47,0.0,0.97125,4e-05,2.67903]
[1778492668328,38.5,80913.75,0.0,0.97123,4e-05,2.68106]
[1778492669305,38.5,80913.75,0.0,0.97123,4e-05,2.68106]
[1778492669557,38.5,80913.75,0.0,0.97123,4e-05,2.68106]
[1778492674163,38.5,80913.51,0.0,0.97121,4e-05,2.68232]
[1778492674308,38.5,80913.51,0.0,0.97121,4e-05,2.68232]
[1778492674370,38.51,80908.16,0.0,0.971,4e-05,2.69737]
[1778492675377,38.51,80908.16,0.0,0.971,4e-05,2.69737]
[1778492675565,38.51,80908.16,0.0,0.971,4e-05,2.69737]
[1778492675666,38.51,80907.56,0.0,0.97097,4e-05,2.69977]
[1778492682426,38.53,80906.74,0.0,0.97089,4e-05,2.70562]
[1778492685444,38.53,80906.74,0.0,0.97089,4e-05,2.70562]
[1778492685562,38.53,80906.74,0.0,0.97089,4e-05,2.70562]
[1778492691489,38.54,80906.56,0.0,0.97083,4e-05,2.71022]
[1778492693530,38.54,80906.56,0.0,0.97083,4e-05,2.71022]
[1778492693558,38.54,80906.56,0.0,0.97083,4e-05,2.71022]
[1778492693622,38.55,80901.17,0.0,0.97059,4e-05,2.72856]
[1778492694780,38.55,80900.94,0.0,0.97058,4e-05,2.72972]
[1778492694815,38.55,80900.94,0.0,0.97058,4e-05,2.72972]
[1778492696524,38.55,80900.84,0.0,0.97056,4e-05,2.73086]
[1778492700500,38.55,80900.69,0.0,0.97055,4e-05,2.73176]
[1778492700557,38.55,80900.69,0.0,0.97055,4e-05,2.73176]
[1778492702566,38.56,80893.05,0.0,0.9702,4e-05,2.75869]
[1778492703039,38.56,80893.05,0.0,0.9702,4e-05,2.75869]
[1778492703060,38.56,80893.05,0.0,0.9702,4e-05,2.75869]
[1778492703573,38.56,80893.85,0.0,0.97023,4e-05,2.75643]
[1778492709615,38.57,80891.55,0.0,0.9701,4e-05,2.76612]
[1778492714650,38.58,80891.97,0.0,0.9701,4e-05,2.76648]
[1778492718810,38.58,80890.5,0.0,0.97002,4e-05,2.77264]
[1778492724720,38.59,80890.87,0.0,0.97001,4e-05,2.7734]
[1778492725364,38.59,80890.87,0.0,0.97001,4e-05,2.7734]
[1778492725560,38.59,80890.87,0.0,0.97001,4e-05,2.7734]
[1778492725890,38.59,80890.71,0.0,0.97,4e-05,2.77425]
[1778492726059,38.59,80890.71,0.0,0.97,4e-05,2.77425]
[1778492726734,38.59,80890.54,0.0,0.96998,4e-05,2.77514]
[1778492731769,38.6,80889.14,0.0,0.96995,4e-05,2.77666]
[1778492733387,38.6,80888.8,0.0,0.96993,4e-05,2.77809]
[1778492733564,38.6,80888.8,0.0,0.96993,4e-05,2.77809]
[1778492738818,38.61,80886.53,0.0,0.96981,4e-05,2.7874]
[1778492738978,38.61,80886.53,0.0,0.96981,4e-05,2.7874]
[1778492739060,38.61,80886.53,0.0,0.96981,4e-05,2.7874]
[1778492739813,38.61,80886.53,0.0,0.96981,4e-05,2.7874]
[1778492740060,38.61,80886.53,0.0,0.96981,4e-05,2.7874]
[1778492740088,38.61,80886.57,0.0,0.96981,4e-05,2.78757]
[1778492745867,38.62,80885.82,0.0,0.96975,4e-05,2.79179]
[1778492747412,38.62,80885.82,0.0,0.96975,4e-05,2.79179]
[1778492747560,38.62,80885.82,0.0,0.96975,4e-05,2.79179]
[1778492747886,38.62,80884.58,0.0,0.96969,4e-05,2.79644]
[1778492748062,38.62,80884.58,0.0,0.96969,4e-05,2.79644]
[1778492748153,38.62,80883.64,0.0,0.96965,4e-05,2.79955]
[1778492754080,38.62,80885.93,0.0,0.96973,4e-05,2.79335]
[1778492754309,38.62,80885.93,0.0,0.96973,4e-05,2.79335]
[1778492759965,38.63,80886.52,0.0,0.96973,4e-05,2.79341]
[1778492762035,38.63,80888.12,0.0,0.9698,4e-05,2.78842]
[1778492762060,38.63,80888.12,0.0,0.9698,4e-05,2.78842]
[1778492762797,38.63,80888.12,0.0,0.9698,4e-05,2.78842]
[1778492762809,38.63,80888.12,0.0,0.9698,4e-05,2.78842]
[1778492762843,38.64,80897.23,0.0,0.97018,4e-05,2.75918]
[1778492768021,38.64,80898.47,0.0,0.97021,4e-05,2.75685]
[1778492779098,38.66,80898.46,0.0,0.97016,4e-05,2.76067]
[1778492784133,38.66,80898.97,0.0,0.97016,4e-05,2.76074]
[1778492786147,38.67,80903.78,0.0,0.97036,4e-05,2.74577]
[1778492786961,38.67,80903.78,0.0,0.97036,4e-05,2.74577]
[1778492787060,38.67,80903.78,0.0,0.97036,4e-05,2.74577]
[1778492791903,38.67,80903.52,0.0,0.97037,4e-05,2.74382]
[1778492792059,38.67,80903.52,0.0,0.97037,4e-05,2.74382]
[1778492792189,38.68,80903.59,0.0,0.97037,4e-05,2.74396]
[1778492794362,38.68,80903.52,0.0,0.97036,4e-05,2.74456]
[1778492794561,38.68,80903.52,0.0,0.97036,4e-05,2.74456]
[1778492794571,38.68,80900.03,0.0,0.9702,4e-05,2.75666]
[1778492795210,38.68,80897.36,0.0,0.97009,4e-05,2.76537]
[1778492798528,38.68,80897.9,0.0,0.9701,4e-05,2.76429]
[1778492798558,38.68,80897.9,0.0,0.9701,4e-05,2.76429]
[1778492798629,38.68,80897.9,0.0,0.9701,4e-05,2.76429]
[1778492798810,38.68,80897.9,0.0,0.9701,4e-05,2.76429]
[1778492798730,38.69,80899.0,0.0,0.97014,4e-05,2.76138]
[1778492804750,38.69,80898.92,0.0,0.97012,4e-05,2.76301]
[1778492804815,38.69,80898.92,0.0,0.97012,4e-05,2.76301]
[1778492809812,38.7,80898.22,0.0,0.97007,4e-05,2.767]
[1778492809312,38.7,80895.51,0.0,0.96994,4e-05,2.77621]
[1778492810061,38.7,80895.51,0.0,0.96994,4e-05,2.77621]
[1778492810511,38.7,80895.51,0.0,0.96994,4e-05,2.77621]
[1778492810560,38.7,80895.51,0.0,0.96994,4e-05,2.77621]
[1778492810612,38.7,80895.42,0.0,0.96993,4e-05,2.77717]
[1778492816361,38.71,80896.59,0.0,0.96996,4e-05,2.77497]
[1778492818540,38.71,80898.17,0.0,0.97003,4e-05,2.77012]
[1778492818559,38.71,80898.17,0.0,0.97003,4e-05,2.77012]
[1778492818659,38.71,80902.54,0.0,0.9702,4e-05,2.75651]
[1778492821396,38.72,80905.21,0.0,0.97031,4e-05,2.74854]
[1778492826431,38.72,80905.36,0.0,0.97029,4e-05,2.74988]
[1778492832474,38.73,80906.97,0.0,0.97033,4e-05,2.74717]
[1778492833376,38.73,80906.97,0.0,0.97033,4e-05,2.74717]
[1778492833560,38.73,80906.97,0.0,0.97033,4e-05,2.74717]
[1778492834002,38.73,80907.22,0.0,0.97033,4e-05,2.74673]
[1778492834057,38.73,80907.22,0.0,0.97033,4e-05,2.74673]
[1778492834488,38.74,80907.05,0.0,0.97032,4e-05,2.74765]
[1778492839523,38.74,80906.99,0.0,0.9703,4e-05,2.74965]
[1778492844560,38.75,80906.47,0.0,0.97025,4e-05,2.75313]
[1778492845350,38.75,80906.47,0.0,0.97025,4e-05,2.75313]
[1778492845564,38.75,80906.47,0.0,0.97025,4e-05,2.75313]
[1778492849504,38.76,80905.09,0.0,0.97017,4e-05,2.75901]
[1778492849557,38.76,80905.09,0.0,0.97017,4e-05,2.75901]
[1778492849593,38.76,80905.63,0.0,0.97019,4e-05,2.7576]
[1778492856678,38.76,80905.45,0.0,0.97021,4e-05,2.75488]
[1778492856808,38.76,80905.45,0.0,0.97021,4e-05,2.75488]
[1778492859439,38.77,80906.47,0.0,0.97023,4e-05,2.75329]
[1778492859558,38.77,80906.47,0.0,0.97023,4e-05,2.75329]
[1778492859665,38.77,80914.95,0.0,0.97059,4e-05,2.72616]
[1778492860236,38.77,80914.95,0.0,0.97059,4e-05,2.72616]
[1778492860309,38.77,80914.95,0.0,0.97059,4e-05,2.72616]
[1778492860670,38.77,80914.93,0.0,0.97059,4e-05,2.72662]
[1778492863697,38.78,80917.71,0.0,0.97069,4e-05,2.71883]
[1778492864702,38.78,80924.32,0.0,0.97096,4e-05,2.698]
[1778492865709,38.78,80930.62,0.0,0.97122,4e-05,2.67831]
[1778492867020,38.78,80930.45,0.0,0.97121,4e-05,2.67931]
[1778492867061,38.78,80930.45,0.0,0.97121,4e-05,2.67931]
[1778492872758,38.79,80923.82,0.0,0.97089,4e-05,2.70327]
[1778492873124,38.79,80923.82,0.0,0.97089,4e-05,2.70327]
[1778492873309,38.79,80923.82,0.0,0.97089,4e-05,2.70327]
[1778492873918,38.79,80923.82,0.0,0.97089,4e-05,2.70327]
[1778492874062,38.8,80922.63,0.0,0.97084,4e-05,2.7075]
[1778492874772,38.8,80922.85,0.0,0.97084,4e-05,2.7072]
[1778492880814,38.81,80923.12,0.0,0.97082,4e-05,2.70877]
[1778492885805,38.81,80922.43,0.0,0.97077,4e-05,2.71257]
[1778492886067,38.82,80921.97,0.0,0.97075,4e-05,2.71445]
[1778492886670,38.82,80921.97,0.0,0.97075,4e-05,2.71445]
[1778492886810,38.82,80921.97,0.0,0.97075,4e-05,2.71445]
[1778492886856,38.82,80922.31,0.0,0.97076,4e-05,2.71375]
[1778492889536,38.82,80922.94,0.0,0.97077,4e-05,2.71252]
[1778492889558,38.82,80922.94,0.0,0.97077,4e-05,2.71252]
[1778492892485,38.82,80922.34,0.0,0.97073,4e-05,2.71564]
[1778492892557,38.82,80922.34,0.0,0.97073,4e-05,2.71564]
[1778492892898,38.83,80922.26,0.0,0.97072,4e-05,2.71629]
[1778492894912,38.83,80924.99,0.0,0.97083,4e-05,2.70833]
[1778492897693,38.83,80925.33,0.0,0.97083,4e-05,2.70807]
[1778492897810,38.83,80925.33,0.0,0.97083,4e-05,2.70807]
[1778492900436,38.84,80928.19,0.0,0.97093,4e-05,2.70018]
[1778492900562,38.84,80928.19,0.0,0.97093,4e-05,2.70018]
[1778492900954,38.84,80935.64,0.0,0.97124,4e-05,2.67684]
[1778492901035,38.84,80935.64,0.0,0.97124,4e-05,2.67684]
[1778492901059,38.84,80935.64,0.0,0.97124,4e-05,2.67684]
[1778492901961,38.84,80939.82,0.0,0.97141,4e-05,2.66403]
[1778492904982,38.85,80943.01,0.0,0.97152,4e-05,2.65539]
[1778492908885,38.85,80942.93,0.0,0.9715,4e-05,2.65663]
[1778492908982,38.86,80946.59,0.0,0.97164,4e-05,2.64607]
[1778492909059,38.86,80946.59,0.0,0.97164,4e-05,2.64607]
[1778492912032,38.86,80953.28,0.0,0.97194,4e-05,2.62199]
[1778492913964,38.86,80953.28,0.0,0.97194,4e-05,2.62199]
[1778492914061,38.86,80952.97,0.0,0.97192,4e-05,2.6235]
[1778492915175,38.87,80953.65,0.0,0.97194,4e-05,2.62191]
[1778492915311,38.87,80953.65,0.0,0.97194,4e-05,2.62191]
[1778492915380,38.87,80953.33,0.0,0.97192,4e-05,2.62345]
[1778492919731,38.87,80954.13,0.0,0.97193,4e-05,2.62256]
[1778492919807,38.87,80954.13,0.0,0.97193,4e-05,2.62256]
[1778492921101,38.88,80958.1,0.0,0.97207,4e-05,2.6118]
[1778492922102,38.88,80967.91,0.0,0.97246,4e-05,2.58188]
[1778492923908,38.88,80967.91,0.0,0.97246,4e-05,2.58188]
[1778492924008,38.89,80969.72,0.0,0.97252,4e-05,2.57751]
[1778492924060,38.89,80969.72,0.0,0.97252,4e-05,2.57751]
[1778492925175,38.89,80970.43,0.0,0.97255,4e-05,2.57532]
[1778492925309,38.89,80970.43,0.0,0.97255,4e-05,2.57532]
[1778492930942,38.9,80972.35,0.0,0.97258,4e-05,2.57253]
[1778492930960,38.91,80973.87,0.0,0.97263,4e-05,2.56911]
[1778492931063,38.91,80973.87,0.0,0.97263,4e-05,2.56911]
[1778492936202,38.92,80971.72,0.0,0.9725,4e-05,2.57886]
[1778492940811,38.92,80972.31,0.0,0.97254,4e-05,2.57623]
[1778492943256,38.91,80967.59,0.0,0.97236,4e-05,2.58977]
[1778492944261,38.92,80960.72,0.0,0.97208,4e-05,2.61172]
[1778492945300,38.92,80960.72,0.0,0.97208,4e-05,2.61172]
[1778492945310,38.92,80960.72,0.0,0.97208,4e-05,2.61172]
[1778492945401,38.92,80965.72,0.0,0.97227,4e-05,2.59673]
[1778492946668,38.92,80965.72,0.0,0.97227,4e-05,2.59673]
[1778492946812,38.92,80965.72,0.0,0.97227,4e-05,2.59673]
[1778492946906,38.92,80970.52,0.0,0.97245,4e-05,2.58307]
[1778492949296,38.93,80967.37,0.0,0.97231,4e-05,2.59406]
[1778492950039,38.93,80967.37,0.0,0.97231,4e-05,2.59406]
[1778492950061,38.93,80967.37,0.0,0.97231,4e-05,2.59406]
[1778492950194,38.93,80967.37,0.0,0.97231,4e-05,2.59406]
[1778492950310,38.93,80967.37,0.0,0.97231,4e-05,2.59406]
[1778492950365,38.93,80967.1,0.0,0.97229,4e-05,2.59549]
[1778492955338,38.94,80960.81,0.0,0.972,4e-05,2.61803]
[1778492956504,38.94,80960.81,0.0,0.972,4e-05,2.61803]
[1778492956558,38.94,80960.81,0.0,0.972,4e-05,2.61803]
[1778492956733,38.94,80960.81,0.0,0.972,4e-05,2.61803]
[1778492956811,38.94,80960.81,0.0,0.972,4e-05,2.61803]
[1778492956912,38.95,80960.03,0.0,0.97195,4e-05,2.62158]
[1778492961380,38.94,80963.18,0.0,0.97209,4e-05,2.61045]
[1778492966415,38.93,80962.61,0.0,0.97209,4e-05,2.61062]
[1778492968429,38.93,80956.19,0.0,0.97184,4e-05,2.63004]
[1778492970018,38.93,80956.19,0.0,0.97184,4e-05,2.63004]
[1778492970047,38.93,80956.63,0.0,0.97187,4e-05,2.62798]
[1778492970059,38.93,80956.63,0.0,0.97187,4e-05,2.62798]
[1778492970441,38.93,80956.63,0.0,0.97187,4e-05,2.62798]
[1778492970569,38.93,80956.63,0.0,0.97187,4e-05,2.62798]
[1778492971450,38.93,80948.93,0.0,0.9716,4e-05,2.64725]
[1778492972457,38.93,80943.98,0.0,0.9714,4e-05,2.66251]
[1778492973162,38.93,80943.98,0.0,0.9714,4e-05,2.66251]
[1778492973309,38.93,80943.98,0.0,0.9714,4e-05,2.66251]
[1778492973476,38.92,80938.87,0.0,0.9712,4e-05,2.67831]
[1778492974477,38.92,80929.72,0.0,0.97082,4e-05,2.70701]
[1778492975487,38.92,80933.68,0.0,0.97099,4e-05,2.69386]
[1778492976928,38.92,80933.68,0.0,0.97099,4e-05,2.69386]
[1778492977069,38.92,80935.87,0.0,0.9711,4e-05,2.68581]
[1778492978508,38.91,80944.47,0.0,0.97146,4e-05,2.65803]
[1778492979819,38.91,80944.47,0.0,0.97146,4e-05,2.65803]
[1778492979932,38.91,80944.47,0.0,0.97146,4e-05,2.65803]
[1778492980061,38.91,80944.47,0.0,0.97146,4e-05,2.65803]
[1778492980033,38.91,80949.61,0.0,0.97168,4e-05,2.64087]
[1778492983543,38.91,80954.31,0.0,0.97189,4e-05,2.62483]
[1778492984265,38.91,80954.31,0.0,0.97189,4e-05,2.62483]
[1778492984317,38.91,80954.31,0.0,0.97189,4e-05,2.62483]
[1778492984792,38.91,80954.31,0.0,0.97189,4e-05,2.62483]
[1778492984809,38.91,80954.31,0.0,0.97189,4e-05,2.62483]
[1778492984880,38.9,80953.9,0.0,0.97189,4e-05,2.62529]
[1778492990592,38.89,80954.23,0.0,0.97193,4e-05,2.62225]
[1778492993299,38.89,80955.63,0.0,0.972,4e-05,2.61668]
[1778492993312,38.89,80955.63,0.0,0.972,4e-05,2.61668]
[1778492993404,38.89,80955.63,0.0,0.972,4e-05,2.61668]
[1778492993559,38.89,80955.63,0.0,0.972,4e-05,2.61668]
[1778492993613,38.89,80955.37,0.0,0.97199,4e-05,2.61711]
[1778492995627,38.89,80952.56,0.0,0.97188,4e-05,2.62552]
[1778492997033,38.89,80952.56,0.0,0.97188,4e-05,2.62552]
[1778492997059,38.89,80952.56,0.0,0.97188,4e-05,2.62552]
[1778492996634,38.88,80947.75,0.0,0.9717,4e-05,2.63983]
[1778492997088,38.88,80947.75,0.0,0.9717,4e-05,2.63983]
[1778492997311,38.88,80947.75,0.0,0.9717,4e-05,2.63983]
[1778492997642,38.88,80947.6,0.0,0.9717,4e-05,2.63987]
[1778493002678,38.87,80947.56,0.0,0.97172,4e-05,2.6379]
[1778493005539,38.87,80946.95,0.0,0.97171,4e-05,2.63899]
[1778493005559,38.87,80946.95,0.0,0.97171,4e-05,2.63899]
[1778493005651,38.87,80946.95,0.0,0.97171,4e-05,2.63899]
[1778493005809,38.87,80946.95,0.0,0.97171,4e-05,2.63899]
[1778493005873,38.87,80946.94,0.0,0.97171,4e-05,2.6386]
[1778493013754,38.85,80950.85,0.0,0.97191,4e-05,2.62304]
[1778493014992,38.85,80950.85,0.0,0.97191,4e-05,2.62304]
[1778493015061,38.85,80950.85,0.0,0.97191,4e-05,2.62304]
[1778493015029,38.85,80951.71,0.0,0.97195,4e-05,2.61997]
[1778493015162,38.85,80951.71,0.0,0.97195,4e-05,2.61997]
[1778493015311,38.85,80951.71,0.0,0.97195,4e-05,2.61997]
[1778493015160,38.85,80951.71,0.0,0.97195,4e-05,2.61997]
[1778493022091,38.84,80951.68,0.0,0.97198,4e-05,2.61822]
[1778493022309,38.84,80950.03,0.0,0.97192,4e-05,2.62266]
[1778493022418,38.84,80950.03,0.0,0.97192,4e-05,2.62266]
[1778493022557,38.84,80950.03,0.0,0.97192,4e-05,2.62266]
[1778493022817,38.84,80948.02,0.0,0.97184,4e-05,2.62859]
[1778493027853,38.83,80948.82,0.0,0.9719,4e-05,2.6242]
[1778493028844,38.83,80948.82,0.0,0.9719,4e-05,2.6242]
[1778493029059,38.83,80948.82,0.0,0.9719,4e-05,2.6242]
[1778493028988,38.83,80950.38,0.0,0.97197,4e-05,2.61894]
[1778493029152,38.83,80950.38,0.0,0.97197,4e-05,2.61894]
[1778493029308,38.83,80950.38,0.0,0.97197,4e-05,2.61894]
[1778493029866,38.83,80951.09,0.0,0.972,4e-05,2.61635]
[1778493034901,38.82,80951.11,0.0,0.97207,4e-05,2.60997]
[1778493037529,38.83,80949.37,0.0,0.97198,4e-05,2.61662]
[1778493037558,38.83,80949.37,0.0,0.97198,4e-05,2.61662]
[1778493037978,38.83,80949.37,0.0,0.97198,4e-05,2.61662]
[1778493038059,38.83,80949.37,0.0,0.97198,4e-05,2.61662]
[1778493038079,38.83,80947.16,0.0,0.9719,4e-05,2.62318]
[1778493044971,38.84,80947.31,0.0,0.97186,4e-05,2.62578]
[1778493048305,38.84,80946.21,0.0,0.9718,4e-05,2.63093]
[1778493048560,38.84,80946.21,0.0,0.9718,4e-05,2.63093]
[1778493048812,38.84,80946.21,0.0,0.9718,4e-05,2.63093]
[1778493049059,38.84,80946.21,0.0,0.9718,4e-05,2.63093]
[1778493049000,38.84,80942.04,0.0,0.97163,4e-05,2.64366]
[1778493050008,38.85,80937.49,0.0,0.97144,4e-05,2.65857]
[1778493055042,38.86,80937.91,0.0,0.97142,4e-05,2.65975]
[1778493056810,38.86,80938.38,0.0,0.97144,4e-05,2.65875]
[1778493057059,38.86,80938.38,0.0,0.97144,4e-05,2.65875]
[1778493057075,38.86,80937.66,0.0,0.9714,4e-05,2.66153]
[1778493057191,38.86,80937.66,0.0,0.9714,4e-05,2.66153]
[1778493057309,38.86,80937.66,0.0,0.9714,4e-05,2.66153]
[1778493063098,38.87,80939.33,0.0,0.97143,4e-05,2.65914]
[1778493063394,38.87,80939.33,0.0,0.97143,4e-05,2.65914]
[1778493063561,38.87,80939.33,0.0,0.97143,4e-05,2.65914]
[1778493063690,38.87,80939.33,0.0,0.97143,4e-05,2.65914]
[1778493063810,38.87,80939.33,0.0,0.97143,4e-05,2.65914]
[1778493064105,38.87,80938.88,0.0,0.97141,4e-05,2.66106]
[1778493066119,38.88,80933.53,0.0,0.97117,4e-05,2.679]
[1778493066410,38.88,80933.53,0.0,0.97117,4e-05,2.679]
[1778493066557,38.88,80933.53,0.0,0.97117,4e-05,2.679]
[1778493072162,38.89,80932.56,0.0,0.9711,4e-05,2.68481]
[1778493076094,38.89,80933.23,0.0,0.97111,4e-05,2.68356]
[1778493076132,38.9,80932.2,0.0,0.97106,4e-05,2.68772]
[1778493076309,38.9,80932.2,0.0,0.97106,4e-05,2.68772]
[1778493076524,38.9,80932.2,0.0,0.97106,4e-05,2.68772]
[1778493076558,38.9,80932.2,0.0,0.97106,4e-05,2.68772]
[1778493076654,38.9,80931.66,0.0,0.97104,4e-05,2.68944]
[1778493082232,38.91,80930.57,0.0,0.97096,4e-05,2.69545]
[1778493087268,38.91,80930.94,0.0,0.97095,4e-05,2.69633]
[1778493091585,38.92,80930.03,0.0,0.97089,4e-05,2.70045]
[1778493091642,38.92,80930.03,0.0,0.97089,4e-05,2.70045]
[1778493091808,38.92,80930.03,0.0,0.97089,4e-05,2.70045]
[1778493091909,38.92,80929.97,0.0,0.97093,4e-05,2.69682]
[1778493100275,38.93,80929.92,0.0,0.9709,4e-05,2.6986]
[1778493100309,38.93,80929.92,0.0,0.9709,4e-05,2.6986]
[1778493100763,38.93,80929.92,0.0,0.9709,4e-05,2.6986]
[1778493100808,38.93,80929.92,0.0,0.9709,4e-05,2.6986]
[1778493100860,38.94,80928.99,0.0,0.97084,4e-05,2.70361]
[1778493106345,38.94,80927.89,0.0,0.97077,4e-05,2.70872]
[1778493106557,38.94,80927.89,0.0,0.97077,4e-05,2.70872]
[1778493106960,38.94,80927.89,0.0,0.97077,4e-05,2.70872]
[1778493107060,38.94,80927.89,0.0,0.97077,4e-05,2.70872]
[1778493107113,38.95,80922.71,0.0,0.97054,4e-05,2.72612]
[1778493108415,38.95,80927.61,0.0,0.97074,4e-05,2.71075]
[1778493112889,38.95,80927.39,0.0,0.97073,4e-05,2.71185]
[1778493113058,38.95,80927.39,0.0,0.97073,4e-05,2.71185]
[1778493113092,38.96,80927.65,0.0,0.9707,4e-05,2.71412]
[1778493113412,38.96,80927.65,0.0,0.9707,4e-05,2.71412]
[1778493113563,38.96,80927.65,0.0,0.9707,4e-05,2.71412]
[1778493116471,38.97,80929.3,0.0,0.97075,4e-05,2.71]
[1778493117618,38.97,80929.3,0.0,0.97075,4e-05,2.71]
[1778493117810,38.97,80929.3,0.0,0.97075,4e-05,2.71]
[1778493120499,38.99,80931.18,0.0,0.97077,4e-05,2.70907]
[1778493124352,38.99,80931.33,0.0,0.97076,4e-05,2.70976]
[1778493124558,38.99,80931.33,0.0,0.97076,4e-05,2.70976]
[1778493131196,39.0,80932.03,0.0,0.97076,4e-05,2.7098]
[1778493131233,39.0,80932.04,0.0,0.97075,4e-05,2.71014]
[1778493131981,39.0,80932.04,0.0,0.97075,4e-05,2.71014]
[1778493132058,39.0,80932.04,0.0,0.97075,4e-05,2.71014]
[1778493132078,39.01,80937.32,0.0,0.97097,4e-05,2.69407]
[1778493132583,39.01,80940.12,0.0,0.97108,4e-05,2.68516]
[1778493134809,39.0,80940.27,0.0,0.9711,4e-05,2.68414]
[1778493134910,39.0,80940.29,0.0,0.9711,4e-05,2.68395]
[1778493139848,39.01,80940.74,0.0,0.97111,4e-05,2.68282]
[1778493140060,39.01,80940.74,0.0,0.97111,4e-05,2.68282]
[1778493144489,38.99,80940.99,0.0,0.97116,4e-05,2.67939]
[1778493144563,38.99,80940.99,0.0,0.97116,4e-05,2.67939]
[1778493145514,38.99,80938.51,0.0,0.97106,4e-05,2.68674]
[1778493145564,38.99,80938.51,0.0,0.97106,4e-05,2.68674]
[1778493145676,38.99,80939.06,0.0,0.97109,4e-05,2.68447]
[1778493150711,38.98,80937.97,0.0,0.97108,4e-05,2.68526]
[1778493151718,38.98,80937.81,0.0,0.97113,4e-05,2.68063]
[1778493155687,38.98,80937.81,0.0,0.97113,4e-05,2.68063]
[1778493162795,38.99,80935.13,0.0,0.97097,4e-05,2.69253]
[1778493166927,39.0,80935.8,0.0,0.97097,4e-05,2.69226]
[1778493167063,39.0,80935.8,0.0,0.97097,4e-05,2.69226]
[1778493167164,39.01,80935.91,0.0,0.97096,4e-05,2.69378]
[1778493172865,39.03,80936.22,0.0,0.9709,4e-05,2.69836]
[1778493177901,39.05,80935.91,0.0,0.97083,4e-05,2.70344]
[1778493178908,39.05,80930.65,0.0,0.9706,4e-05,2.72117]
[1778493181931,39.05,80927.85,0.0,0.97046,4e-05,2.73125]
[1778493186966,39.06,80929.86,0.0,0.97053,4e-05,2.72654]
[1778493192001,39.07,80929.1,0.0,0.97046,4e-05,2.73172]
[1778493197036,39.09,80928.99,0.0,0.9704,4e-05,2.73627]
[1778493202071,39.11,80928.81,0.0,0.97034,4e-05,2.74096]
[1778493207106,39.12,80928.82,0.0,0.97029,4e-05,2.74498]
[1778493212141,39.14,80928.81,0.0,0.97028,4e-05,2.74432]
[1778493217176,39.15,80928.08,0.0,0.9702,4e-05,2.75062]
[1778493222211,39.17,80933.01,0.0,0.97036,4e-05,2.73877]
[1778493226240,39.18,80937.09,0.0,0.97048,4e-05,2.72898]
[1778493227247,39.18,80943.71,0.0,0.97077,4e-05,2.70722]
[1778493229579,39.18,80945.19,0.0,0.97085,4e-05,2.70133]
[1778493230807,39.17,80945.7,0.0,0.97088,4e-05,2.69913]
[1778493233289,39.17,80941.75,0.0,0.97073,4e-05,2.70994]
[1778493234606,39.16,80940.62,0.0,0.97069,4e-05,2.71295]
[1778493234810,39.16,80940.62,0.0,0.97069,4e-05,2.71295]
[1778493235303,39.16,80940.06,0.0,0.97068,4e-05,2.71413]
[1778493238324,39.15,80935.96,0.0,0.97053,4e-05,2.72541]
[1778493242809,39.15,80936.75,0.0,0.97059,4e-05,2.72104]
[1778493246124,39.14,80936.13,0.0,0.97059,4e-05,2.7212]
[1778493246314,39.14,80936.13,0.0,0.97059,4e-05,2.7212]
[1778493246659,39.13,80934.45,0.0,0.97053,4e-05,2.72536]
[1778493246810,39.13,80934.45,0.0,0.97053,4e-05,2.72536]
[1778493246911,39.13,80933.53,0.0,0.9705,4e-05,2.72769]
[1778493252464,39.12,80933.68,0.0,0.97054,4e-05,2.72476]
[1778493252560,39.12,80933.68,0.0,0.97054,4e-05,2.72476]
[1778493258464,39.1,80935.1,0.0,0.97065,4e-05,2.71604]
[1778493259747,39.1,80935.1,0.0,0.97065,4e-05,2.71604]
[1778493259811,39.1,80935.1,0.0,0.97065,4e-05,2.71604]
[1778493260322,39.1,80935.1,0.0,0.97065,4e-05,2.71604]
[1778493260566,39.1,80934.17,0.0,0.97063,4e-05,2.71785]
[1778493261047,39.1,80933.9,0.0,0.97062,4e-05,2.71813]
[1778493261485,39.1,80926.1,0.0,0.97029,4e-05,2.74316]
[1778493263544,39.1,80925.66,0.0,0.97028,4e-05,2.74395]
[1778493263562,39.1,80925.66,0.0,0.97028,4e-05,2.74395]
[1778493269541,39.08,80925.41,0.0,0.97033,4e-05,2.74033]
[1778493271606,39.07,80923.82,0.0,0.97027,4e-05,2.74482]
[1778493271809,39.07,80923.82,0.0,0.97027,4e-05,2.74482]
[1778493271909,39.07,80921.72,0.0,0.97025,4e-05,2.74561]
[1778493272455,39.07,80921.72,0.0,0.97025,4e-05,2.74561]
[1778493272559,39.07,80921.72,0.0,0.97025,4e-05,2.74561]
[1778493272562,39.07,80921.71,0.0,0.97025,4e-05,2.74564]
[1778493274576,39.06,80926.9,0.0,0.97048,4e-05,2.72765]
[1778493277304,39.06,80926.04,0.0,0.97046,4e-05,2.7298]
[1778493277562,39.06,80924.88,0.0,0.97041,4e-05,2.7329]
[1778493282633,39.04,80924.96,0.0,0.97047,4e-05,2.72888]
[1778493285016,39.04,80924.86,0.0,0.97047,4e-05,2.72857]
[1778493285060,39.04,80924.86,0.0,0.97047,4e-05,2.72857]
[1778493285374,39.04,80924.86,0.0,0.97047,4e-05,2.72857]
[1778493285560,39.04,80925.18,0.0,0.9705,4e-05,2.72629]
[1778493285653,39.04,80925.46,0.0,0.97051,4e-05,2.72539]
[1778493290688,39.02,80926.7,0.0,0.97061,4e-05,2.71834]
[1778493294042,39.02,80926.73,0.0,0.97061,4e-05,2.71763]
[1778493294059,39.02,80926.73,0.0,0.97061,4e-05,2.71763]
[1778493297446,39.01,80929.71,0.0,0.97078,4e-05,2.70505]
[1778493297504,39.01,80929.71,0.0,0.97078,4e-05,2.70505]
[1778493297558,39.01,80929.71,0.0,0.97078,4e-05,2.70505]
[1778493297738,39.01,80930.91,0.0,0.97084,4e-05,2.70062]
[1778493302773,38.99,80929.89,0.0,0.97083,4e-05,2.70095]
[1778493307808,38.98,80929.62,0.0,0.97086,4e-05,2.6989]
[1778493311836,38.97,80934.63,0.0,0.9711,4e-05,2.68063]
[1778493312879,38.97,80934.63,0.0,0.9711,4e-05,2.68063]
[1778493313077,38.97,80934.63,0.0,0.9711,4e-05,2.68063]
[1778493313788,38.97,80937.08,0.0,0.97122,4e-05,2.67173]
[1778493313810,38.97,80937.08,0.0,0.97122,4e-05,2.67173]
[1778493313850,38.97,80935.81,0.0,0.97116,4e-05,2.67576]
[1778493318885,38.96,80934.18,0.0,0.97113,4e-05,2.67822]
[1778493321245,38.96,80935.52,0.0,0.97119,4e-05,2.67342]
[1778493321310,38.96,80935.52,0.0,0.97119,4e-05,2.67342]
[1778493326941,38.94,80935.16,0.0,0.97123,4e-05,2.67085]
[1778493329143,38.94,80933.55,0.0,0.97117,4e-05,2.6749]
[1778493329310,38.94,80933.55,0.0,0.97117,4e-05,2.6749]
[1778493329910,38.93,80933.4,0.0,0.97117,4e-05,2.67484]
[1778493330064,38.93,80933.4,0.0,0.97117,4e-05,2.67484]
[1778493330106,38.93,80933.4,0.0,0.97118,4e-05,2.6743]
[1778493330969,38.93,80930.04,0.0,0.97105,4e-05,2.68445]
[1778493331519,38.93,80930.04,0.0,0.97105,4e-05,2.68445]
[1778493331561,38.93,80930.04,0.0,0.97105,4e-05,2.68445]
[1778493331976,38.93,80927.0,0.0,0.97097,4e-05,2.68896]
[1778493335744,38.92,80925.76,0.0,0.97094,4e-05,2.69124]
[1778493335810,38.92,80925.76,0.0,0.97094,4e-05,2.69124]
[1778493336008,38.92,80925.28,0.0,0.97093,4e-05,2.6922]
[1778493337252,38.92,80925.28,0.0,0.97093,4e-05,2.6922]
[1778493337317,38.92,80925.28,0.0,0.97093,4e-05,2.6922]
[1778493341039,38.91,80916.5,0.0,0.9706,4e-05,2.71751]
[1778493342046,38.9,80909.95,0.0,0.97033,4e-05,2.73802]
[1778493342851,38.9,80909.95,0.0,0.97033,4e-05,2.73802]
[1778493343059,38.9,80909.95,0.0,0.97033,4e-05,2.73802]
[1778493345447,38.9,80907.62,0.0,0.97025,4e-05,2.74362]
[1778493345562,38.9,80907.62,0.0,0.97025,4e-05,2.74362]
[1778493346076,38.89,80910.46,0.0,0.97038,4e-05,2.73378]
[1778493348415,38.89,80910.88,0.0,0.9704,4e-05,2.73275]
[1778493348557,38.9,80910.92,0.0,0.97039,4e-05,2.73294]
[1778493348808,38.9,80910.92,0.0,0.97039,4e-05,2.73294]
[1778493349097,38.9,80910.83,0.0,0.97039,4e-05,2.73356]
[1778493354133,38.91,80910.15,0.0,0.97032,4e-05,2.73894]
[1778493357025,38.92,80910.5,0.0,0.97031,4e-05,2.73948]
[1778493357059,38.92,80910.5,0.0,0.97031,4e-05,2.73948]
[1778493357078,38.92,80910.5,0.0,0.97031,4e-05,2.73948]
[1778493357879,38.92,80910.5,0.0,0.9703,4e-05,2.74031]
[1778493357932,38.92,80910.5,0.0,0.9703,4e-05,2.74031]
[1778493358063,38.92,80910.5,0.0,0.9703,4e-05,2.74031]
[1778493358132,38.92,80910.5,0.0,0.97029,4e-05,2.74115]
[1778493362339,38.93,80910.43,0.0,0.97026,4e-05,2.74304]
[1778493364203,38.94,80918.64,0.0,0.97057,4e-05,2.71987]
[1778493364893,38.94,80918.64,0.0,0.97057,4e-05,2.71987]
[1778493365061,38.94,80918.64,0.0,0.97057,4e-05,2.71987]
[1778493365210,38.95,80923.04,0.0,0.97075,4e-05,2.7061]
[1778493366545,38.95,80924.32,0.0,0.9708,4e-05,2.70238]
[1778493366557,38.95,80924.32,0.0,0.9708,4e-05,2.70238]
[1778493367337,38.95,80924.32,0.0,0.9708,4e-05,2.70238]
[1778493367435,38.95,80924.8,0.0,0.97081,4e-05,2.70122]
[1778493367557,38.95,80924.8,0.0,0.97081,4e-05,2.70122]
[1778493369238,38.94,80931.25,0.0,0.9711,4e-05,2.67952]
[1778493369985,38.94,80931.25,0.0,0.9711,4e-05,2.67952]
[1778493370036,38.94,80931.25,0.0,0.9711,4e-05,2.67952]
[1778493370060,38.94,80931.25,0.0,0.9711,4e-05,2.67952]
[1778493370859,38.94,80932.92,0.0,0.97118,4e-05,2.67367]
[1778493370911,38.94,80932.92,0.0,0.97118,4e-05,2.67367]
[1778493371060,38.94,80932.92,0.0,0.97118,4e-05,2.67367]
[1778493371252,38.94,80933.2,0.0,0.97119,4e-05,2.67225]
[1778493377294,38.93,80933.42,0.0,0.97124,4e-05,2.66839]
[1778493378654,38.92,80933.69,0.0,0.97126,4e-05,2.667]
[1778493378807,38.92,80933.69,0.0,0.97126,4e-05,2.667]
[1778493379308,38.92,80933.33,0.0,0.97125,4e-05,2.66762]
[1778493384343,38.91,80934.3,0.0,0.97133,4e-05,2.66193]
[1778493389138,38.9,80935.3,0.0,0.9714,4e-05,2.65673]
[1778493389310,38.9,80935.3,0.0,0.9714,4e-05,2.65673]
[1778493389378,38.9,80942.17,0.0,0.97169,4e-05,2.63457]
[1778493390311,38.9,80942.17,0.0,0.97169,4e-05,2.63457]
[1778493390385,38.9,80942.49,0.0,0.9717,4e-05,2.6331]
[1778493390561,38.9,80942.49,0.0,0.9717,4e-05,2.6331]
[1778493396427,38.89,80944.91,0.0,0.97188,4e-05,2.61828]
[1778493401462,38.88,80945.35,0.0,0.97193,4e-05,2.61474]
[1778493403773,38.88,80945.43,0.0,0.97194,4e-05,2.61365]
[1778493403808,38.88,80945.43,0.0,0.97194,4e-05,2.61365]
[1778493404347,38.88,80945.43,0.0,0.97194,4e-05,2.61365]
[1778493404410,38.87,80945.43,0.0,0.97195,4e-05,2.61323]
[1778493404575,38.87,80945.43,0.0,0.97195,4e-05,2.61323]
[1778493410884,38.87,80945.64,0.0,0.97198,4e-05,2.61089]
[1778493411060,38.87,80945.64,0.0,0.97198,4e-05,2.61089]
[1778493417574,38.85,80948.53,0.0,0.97214,4e-05,2.5982]
[1778493422363,38.85,80949.57,0.0,0.9722,4e-05,2.59376]
[1778493422410,38.84,80956.83,0.0,0.9725,4e-05,2.57048]
[1778493422560,38.84,80956.83,0.0,0.9725,4e-05,2.57048]
[1778493422609,38.84,80962.69,0.0,0.97274,4e-05,2.55239]
[1778493423529,38.84,80962.69,0.0,0.97274,4e-05,2.55239]
[1778493423561,38.84,80962.69,0.0,0.97274,4e-05,2.55239]
[1778493423616,38.84,80963.06,0.0,0.97276,4e-05,2.55093]
[1778493428651,38.84,80964.46,0.0,0.97283,4e-05,2.54509]
[1778493429696,38.84,80964.46,0.0,0.97283,4e-05,2.54509]
[1778493429812,38.84,80964.46,0.0,0.97283,4e-05,2.54509]
[1778493435700,38.84,80967.37,0.0,0.97294,4e-05,2.53699]
[1778493437037,38.84,80967.37,0.0,0.97294,4e-05,2.53699]
[1778493437061,38.84,80967.37,0.0,0.97294,4e-05,2.53699]
[1778493437133,38.85,80969.69,0.0,0.97301,4e-05,2.53125]
[1778493439493,38.85,80977.67,0.0,0.97331,4e-05,2.50834]
[1778493440811,38.85,80979.0,0.0,0.97336,4e-05,2.5043]
[1778493441742,38.86,80975.64,0.0,0.97321,4e-05,2.51598]
[1778493448791,38.87,80978.38,0.0,0.97328,4e-05,2.51075]
[1778493451257,38.86,80977.95,0.0,0.97329,4e-05,2.50991]
[1778493451305,38.86,80977.95,0.0,0.97329,4e-05,2.50991]
[1778493451309,38.86,80977.95,0.0,0.97329,4e-05,2.50991]
[1778493451351,38.87,80977.42,0.0,0.97329,4e-05,2.50851]
[1778493451559,38.87,80977.42,0.0,0.97329,4e-05,2.50851]
[1778493453715,38.87,80977.69,0.0,0.97329,4e-05,2.50841]
[1778493453809,38.87,80977.69,0.0,0.97329,4e-05,2.50841]
[1778493453826,38.87,80980.43,0.0,0.97339,4e-05,2.50083]
[1778493458861,38.87,80981.28,0.0,0.97342,4e-05,2.49823]
[1778493460311,38.87,80981.28,0.0,0.97342,4e-05,2.49823]
[1778493460431,38.87,80981.28,0.0,0.97342,4e-05,2.49823]
[1778493460532,38.87,80980.78,0.0,0.97341,4e-05,2.49937]
[1778493460564,38.87,80980.78,0.0,0.97341,4e-05,2.49937]
[1778493464295,38.87,80980.75,0.0,0.97341,4e-05,2.49927]
[1778493464310,38.87,80980.75,0.0,0.97341,4e-05,2.49927]
[1778493464396,38.87,80972.27,0.0,0.97307,4e-05,2.52541]
[1778493464788,38.87,80972.27,0.0,0.97307,4e-05,2.52541]
[1778493464809,38.87,80972.27,0.0,0.97307,4e-05,2.52541]
[1778493464907,38.87,80969.7,0.0,0.97297,4e-05,2.53326]
[1778493466412,38.87,80969.7,0.0,0.97297,4e-05,2.53326]
[1778493466513,38.88,80965.24,0.0,0.97278,4e-05,2.54832]
[1778493466565,38.88,80965.24,0.0,0.97278,4e-05,2.54832]
[1778493470211,38.88,80963.31,0.0,0.97268,4e-05,2.55559]
[1778493470308,38.88,80963.31,0.0,0.97268,4e-05,2.55559]
[1778493470363,38.89,80960.33,0.0,0.97255,4e-05,2.56611]
[1778493471002,38.89,80960.33,0.0,0.97255,4e-05,2.56611]
[1778493471060,38.89,80960.33,0.0,0.97255,4e-05,2.56611]
[1778493476991,38.91,80959.83,0.0,0.97248,4e-05,2.57149]
[1778493479005,38.91,80954.52,0.0,0.97225,4e-05,2.58922]
[1778493479893,38.91,80954.52,0.0,0.97225,4e-05,2.58922]
[1778493480022,38.91,80954.52,0.0,0.97225,4e-05,2.58922]
[1778493480060,38.91,80954.52,0.0,0.97225,4e-05,2.58922]
[1778493480120,38.91,80954.85,0.0,0.97225,4e-05,2.58882]
[1778493486054,38.93,80956.82,0.0,0.97229,4e-05,2.5863]
[1778493487534,38.93,80956.82,0.0,0.97229,4e-05,2.5863]
[1778493487560,38.93,80956.82,0.0,0.97229,4e-05,2.5863]
[1778493487794,38.93,80958.93,0.0,0.97236,4e-05,2.58097]
[1778493487810,38.93,80958.93,0.0,0.97236,4e-05,2.58097]
[1778493488068,38.93,80958.21,0.0,0.97233,4e-05,2.5832]
[1778493493103,38.95,80956.4,0.0,0.97222,4e-05,2.59187]
[1778493498138,38.96,80957.03,0.0,0.9722,4e-05,2.59348]
[1778493499870,38.96,80956.78,0.0,0.97218,4e-05,2.59485]
[1778493500059,38.96,80956.78,0.0,0.97218,4e-05,2.59485]
[1778493500152,38.97,80957.2,0.0,0.97219,4e-05,2.59413]
[1778493503340,38.97,80957.74,0.0,0.97219,4e-05,2.59364]
[1778493503393,38.97,80957.74,0.0,0.97219,4e-05,2.59364]
[1778493503562,38.97,80957.74,0.0,0.97219,4e-05,2.59364]
[1778493505484,39.0,80957.77,0.0,0.97211,4e-05,2.59999]
[1778493505536,39.0,80957.77,0.0,0.97211,4e-05,2.59999]
[1778493505557,39.0,80957.77,0.0,0.97211,4e-05,2.59999]
[1778493505535,39.0,80956.82,0.0,0.97207,4e-05,2.60352]
[1778493506194,39.0,80955.97,0.0,0.97202,4e-05,2.60674]
[1778493506980,39.0,80955.97,0.0,0.97202,4e-05,2.60674]
[1778493510808,39.01,80955.74,0.0,0.97199,4e-05,2.60972]
[1778493516265,39.03,80955.03,0.0,0.97196,4e-05,2.61078]
[1778493517196,39.03,80955.03,0.0,0.97196,4e-05,2.61078]
[1778493517248,39.03,80955.03,0.0,0.97196,4e-05,2.61078]
[1778493517303,39.03,80955.03,0.0,0.97196,4e-05,2.61078]
[1778493517311,39.03,80955.03,0.0,0.97196,4e-05,2.61078]
[1778493517347,39.03,80955.03,0.0,0.97196,4e-05,2.61078]
[1778493517564,39.03,80955.03,0.0,0.97196,4e-05,2.61078]
[1778493517567,39.03,80955.7,0.0,0.97198,4e-05,2.60925]
[1778493523314,39.04,80955.43,0.0,0.97193,4e-05,2.61344]
[1778493527639,39.05,80956.4,0.0,0.97194,4e-05,2.61264]
[1778493530807,39.06,80956.39,0.0,0.97191,4e-05,2.61433]
[1778493532377,39.06,80956.33,0.0,0.9719,4e-05,2.61562]
[1778493537412,39.07,80955.73,0.0,0.97184,4e-05,2.62023]
[1778493543590,39.08,80955.41,0.0,0.9718,4e-05,2.62338]
[1778493543808,39.09,80955.55,0.0,0.97179,4e-05,2.62402]
[1778493547268,39.09,80955.05,0.0,0.97175,4e-05,2.62718]
[1778493547309,39.09,80955.05,0.0,0.97175,4e-05,2.62718]
[1778493547482,39.1,80955.21,0.0,0.97175,4e-05,2.62721]
[1778493551582,39.1,80955.46,0.0,0.97174,4e-05,2.62801]
[1778493552283,39.1,80955.44,0.0,0.97173,4e-05,2.6286]
[1778493552309,39.1,80955.44,0.0,0.97173,4e-05,2.6286]
[1778493552512,39.1,80955.44,0.0,0.97173,4e-05,2.6286]
[1778493552558,39.1,80955.44,0.0,0.97173,4e-05,2.6286]
[1778493552574,39.1,80955.44,0.0,0.97173,4e-05,2.6286]
[1778493552613,39.11,80948.81,0.0,0.97145,4e-05,2.64991]
[1778493556844,39.11,80948.84,0.0,0.97143,4e-05,2.65177]
[1778493558808,39.12,80948.96,0.0,0.97142,4e-05,2.65236]
[1778493564606,39.13,80949.06,0.0,0.97139,4e-05,2.65493]
[1778493564791,39.13,80949.06,0.0,0.97139,4e-05,2.65493]
[1778493564815,39.13,80949.06,0.0,0.97139,4e-05,2.65493]
[1778493565024,39.13,80949.06,0.0,0.97139,4e-05,2.65493]
[1778493565059,39.13,80949.06,0.0,0.97139,4e-05,2.65493]
[1778493565076,39.13,80949.06,0.0,0.97139,4e-05,2.65493]
[1778493565613,39.13,80949.0,0.0,0.97138,4e-05,2.6556]
[1778493570648,39.14,80948.81,0.0,0.97133,4e-05,2.65908]
[1778493575683,39.15,80949.02,0.0,0.97136,4e-05,2.65614]
[1778493580718,39.16,80948.57,0.0,0.97131,4e-05,2.6599]
[1778493586760,39.18,80948.52,0.0,0.97127,4e-05,2.66283]
[1778493589123,39.18,80948.94,0.0,0.97128,4e-05,2.66197]
[1778493589307,39.18,80948.94,0.0,0.97128,4e-05,2.66197]
[1778493592411,39.18,80948.93,0.0,0.97126,4e-05,2.66393]
[1778493592557,39.18,80948.93,0.0,0.97126,4e-05,2.66393]
[1778493592658,39.2,80948.93,0.0,0.97122,4e-05,2.66682]
[1778493597837,39.22,80949.13,0.0,0.97116,4e-05,2.67097]
[1778493598807,39.22,80949.13,0.0,0.97116,4e-05,2.67097]
[1778493600858,39.23,80943.54,0.0,0.9709,4e-05,2.6915]
[1778493602251,39.23,80943.54,0.0,0.9709,4e-05,2.6915]
[1778493602311,39.23,80943.54,0.0,0.9709,4e-05,2.6915]
[1778493602372,39.23,80943.54,0.0,0.9709,4e-05,2.6915]
[1778493602411,39.23,80954.95,0.0,0.97135,4e-05,2.65687]
[1778493602909,39.23,80954.95,0.0,0.97135,4e-05,2.65687]
[1778493602960,39.23,80954.95,0.0,0.97135,4e-05,2.65687]
[1778493603060,39.23,80954.95,0.0,0.97135,4e-05,2.65687]
[1778493603061,39.23,80959.43,0.0,0.97153,4e-05,2.64283]
[1778493605462,39.24,80958.66,0.0,0.9715,4e-05,2.64572]
[1778493605567,39.24,80958.66,0.0,0.9715,4e-05,2.64572]
[1778493605574,39.24,80958.66,0.0,0.9715,4e-05,2.64572]
[1778493605640,39.24,80954.79,0.0,0.97133,4e-05,2.6588]
[1778493607185,39.24,80954.96,0.0,0.97133,4e-05,2.65826]
[1778493607308,39.24,80954.96,0.0,0.97133,4e-05,2.65826]
[1778493607398,39.24,80954.96,0.0,0.97133,4e-05,2.65826]
[1778493607450,39.24,80954.96,0.0,0.97133,4e-05,2.65826]
[1778493607558,39.24,80954.96,0.0,0.97133,4e-05,2.65826]
[1778493607642,39.24,80956.19,0.0,0.97137,4e-05,2.65531]
[1778493612942,39.25,80958.32,0.0,0.97143,4e-05,2.65087]
[1778493613779,39.25,80958.32,0.0,0.97143,4e-05,2.65087]
[1778493613809,39.25,80958.32,0.0,0.97143,4e-05,2.65087]
[1778493613875,39.25,80958.32,0.0,0.97143,4e-05,2.65087]
[1778493614058,39.25,80958.32,0.0,0.97143,4e-05,2.65087]
[1778493614158,39.25,80962.21,0.0,0.97158,4e-05,2.63916]
[1778493614991,39.25,80962.21,0.0,0.97158,4e-05,2.63916]
[1778493615778,39.26,80963.59,0.0,0.97163,4e-05,2.63532]
[1778493615963,39.26,80957.68,0.0,0.97138,4e-05,2.65428]
[1778493616808,39.26,80957.68,0.0,0.97138,4e-05,2.65428]
[1778493616970,39.26,80956.89,0.0,0.97135,4e-05,2.65721]
[1778493623012,39.27,80956.91,0.0,0.97131,4e-05,2.65978]
[1778493625925,39.28,80958.63,0.0,0.97136,4e-05,2.65628]
[1778493625976,39.28,80958.63,0.0,0.97136,4e-05,2.65628]
[1778493626058,39.28,80958.63,0.0,0.97136,4e-05,2.65628]
[1778493626310,39.28,80958.63,0.0,0.97136,4e-05,2.65628]
[1778493626377,39.29,80957.75,0.0,0.9713,4e-05,2.66092]
[1778493631461,39.3,80958.55,0.0,0.9713,4e-05,2.66122]
[1778493631513,39.3,80958.55,0.0,0.9713,4e-05,2.66122]
[1778493631557,39.3,80958.55,0.0,0.9713,4e-05,2.66122]
[1778493631584,39.31,80957.54,0.0,0.97128,4e-05,2.66164]
[1778493632541,39.31,80957.54,0.0,0.97128,4e-05,2.66164]
[1778493632591,39.31,80953.94,0.0,0.97112,4e-05,2.67387]
[1778493634808,39.31,80953.13,0.0,0.97107,4e-05,2.67732]
[1778493635099,39.32,80953.35,0.0,0.97107,4e-05,2.67753]
[1778493638583,39.32,80953.35,0.0,0.97107,4e-05,2.67753]
[1778493638637,39.32,80953.35,0.0,0.97107,4e-05,2.67753]
[1778493638809,39.33,80953.98,0.0,0.97105,4e-05,2.67914]
[1778493639419,39.33,80953.98,0.0,0.97105,4e-05,2.67914]
[1778493639471,39.33,80953.98,0.0,0.97105,4e-05,2.67914]
[1778493639560,39.33,80953.98,0.0,0.97105,4e-05,2.67914]
[1778493639662,39.34,80956.36,0.0,0.97113,4e-05,2.67255]
[1778493641141,39.34,80954.41,0.0,0.97104,4e-05,2.6796]
[1778493643276,39.34,80954.78,0.0,0.97105,4e-05,2.67934]
[1778493644383,39.35,80954.53,0.0,0.97101,4e-05,2.68191]
[1778493644434,39.35,80954.53,0.0,0.97101,4e-05,2.68191]
[1778493644557,39.35,80954.53,0.0,0.97101,4e-05,2.68191]
[1778493644626,39.35,80952.15,0.0,0.9709,4e-05,2.69031]
[1778493650207,39.37,80952.54,0.0,0.97086,4e-05,2.69345]
[1778493655242,39.39,80953.89,0.0,0.97086,4e-05,2.69351]
[1778493656044,39.39,80953.89,0.0,0.97086,4e-05,2.69351]
[1778493656058,39.39,80953.89,0.0,0.97086,4e-05,2.69351]
[1778493656666,39.39,80953.89,0.0,0.97086,4e-05,2.69351]
[1778493656249,39.39,80954.55,0.0,0.97088,4e-05,2.6923]
[1778493658807,39.4,80955.36,0.0,0.97089,4e-05,2.69147]
[1778493658819,39.4,80955.36,0.0,0.97088,4e-05,2.69234]
[1778493662316,39.41,80955.37,0.0,0.97085,4e-05,2.69405]
[1778493662547,39.41,80955.37,0.0,0.97085,4e-05,2.69405]
[1778493662558,39.41,80955.37,0.0,0.97085,4e-05,2.69405]
[1778493662564,39.42,80951.1,0.0,0.97065,4e-05,2.70931]
[1778493669430,39.43,80951.94,0.0,0.97064,4e-05,2.71004]
[1778493669482,39.43,80951.94,0.0,0.97064,4e-05,2.71004]
[1778493669583,39.44,80952.07,0.0,0.97062,4e-05,2.71217]
[1778493670560,39.44,80952.07,0.0,0.97062,4e-05,2.71217]
[1778493672362,39.45,80967.29,0.0,0.97123,4e-05,2.66591]
[1778493673368,39.46,80970.73,0.0,0.97134,4e-05,2.65693]
[1778493674375,39.46,80972.34,0.0,0.9714,4e-05,2.65284]
[1778493679410,39.48,80974.97,0.0,0.97144,4e-05,2.64933]
[1778493680689,39.52,80977.31,0.0,0.97142,4e-05,2.65139]
[1778493681183,39.52,80977.31,0.0,0.97142,4e-05,2.65139]
[1778493682431,39.56,80974.21,0.0,0.97116,4e-05,2.67126]
[1778493682809,39.56,80974.21,0.0,0.97116,4e-05,2.67126]
[1778493683438,39.57,80975.11,0.0,0.97118,4e-05,2.66934]
[1778493688577,39.58,80975.35,0.0,0.97115,4e-05,2.6722]
[1778493688662,39.58,80975.39,0.0,0.97114,4e-05,2.67247]
[1778493688808,39.58,80975.39,0.0,0.97114,4e-05,2.67247]
[1778493691706,39.59,80972.01,0.0,0.97102,4e-05,2.68111]
[1778493692811,39.6,80971.02,0.0,0.97096,4e-05,2.6851]
[1778493699550,39.62,80971.01,0.0,0.9709,4e-05,2.68973]
[1778493703308,39.63,80970.99,0.0,0.97088,4e-05,2.69188]
[1778493703560,39.63,80970.99,0.0,0.97088,4e-05,2.69188]
[1778493703981,39.63,80970.85,0.0,0.97087,4e-05,2.69267]
[1778493704060,39.63,80970.85,0.0,0.97087,4e-05,2.69267]
[1778493704585,39.63,80967.16,0.0,0.97071,4e-05,2.70464]
[1778493705592,39.63,80962.24,0.0,0.97049,4e-05,2.72102]
[1778493710627,39.65,80962.82,0.0,0.97046,4e-05,2.72328]
[1778493711539,39.65,80962.82,0.0,0.97046,4e-05,2.72328]
[1778493711560,39.65,80962.82,0.0,0.97046,4e-05,2.72328]
[1778493711634,39.65,80964.52,0.0,0.97052,4e-05,2.71872]
[1778493716669,39.67,80964.59,0.0,0.97047,4e-05,2.72258]
[1778493717900,39.67,80963.31,0.0,0.97041,4e-05,2.72744]
[1778493717952,39.67,80963.31,0.0,0.97041,4e-05,2.72744]
[1778493718010,39.67,80963.31,0.0,0.97041,4e-05,2.72744]
[1778493718059,39.67,80963.31,0.0,0.97041,4e-05,2.72744]
[1778493718088,39.67,80963.31,0.0,0.97041,4e-05,2.72744]
[1778493718683,39.68,80964.35,0.0,0.97044,4e-05,2.72496]
[1778493722662,39.69,80964.59,0.0,0.97042,4e-05,2.72662]
[1778493722811,39.69,80964.59,0.0,0.97042,4e-05,2.72662]
[1778493724528,39.69,80965.5,0.0,0.97044,4e-05,2.72535]
[1778493724560,39.69,80965.5,0.0,0.97044,4e-05,2.72535]
[1778493724726,39.7,80966.16,0.0,0.97045,4e-05,2.72407]
[1778493729761,39.71,80966.55,0.0,0.97042,4e-05,2.72685]
[1778493731775,39.72,80974.99,0.0,0.97075,4e-05,2.70186]
[1778493732575,39.72,80974.99,0.0,0.97075,4e-05,2.70186]
[1778493732578,39.72,80974.99,0.0,0.97075,4e-05,2.70186]
[1778493732809,39.72,80974.99,0.0,0.97075,4e-05,2.70186]
[1778493733311,39.72,80977.19,0.0,0.97083,4e-05,2.69579]
[1778493733364,39.72,80977.19,0.0,0.97083,4e-05,2.69579]
[1778493733557,39.72,80977.19,0.0,0.97083,4e-05,2.69579]
[1778493733789,39.73,80977.54,0.0,0.97083,4e-05,2.69554]
[1778493738824,39.73,80977.67,0.0,0.97081,4e-05,2.69681]
[1778493741478,39.73,80977.84,0.0,0.97082,4e-05,2.69662]
[1778493741530,39.73,80977.84,0.0,0.97082,4e-05,2.69662]
[1778493741560,39.73,80977.84,0.0,0.97082,4e-05,2.69662]
[1778493741965,39.74,80976.16,0.0,0.97074,4e-05,2.70256]
[1778493742016,39.74,80976.16,0.0,0.97074,4e-05,2.70256]
[1778493742059,39.74,80976.16,0.0,0.97074,4e-05,2.70256]
[1778493742117,39.74,80976.58,0.0,0.97076,4e-05,2.70124]
[1778493750908,39.75,80976.59,0.0,0.97072,4e-05,2.70415]
[1778493755943,39.76,80977.19,0.0,0.97077,4e-05,2.69919]
[1778493758486,39.76,80977.19,0.0,0.97077,4e-05,2.69919]
[1778493758535,39.76,80977.19,0.0,0.97077,4e-05,2.69919]
[1778493758562,39.76,80977.19,0.0,0.97077,4e-05,2.69919]
[1778493759322,39.76,80976.11,0.0,0.97071,4e-05,2.70354]
[1778493759373,39.76,80976.11,0.0,0.97071,4e-05,2.70354]
[1778493759558,39.76,80976.11,0.0,0.97071,4e-05,2.70354]
[1778493759658,39.76,80977.23,0.0,0.97075,4e-05,2.70035]
[1778493763612,39.76,80977.49,0.0,0.97076,4e-05,2.69985]
[1778493763807,39.76,80977.49,0.0,0.97076,4e-05,2.69985]
[1778493763669,39.77,80977.47,0.0,0.97075,4e-05,2.70088]
[1778493769246,39.77,80977.19,0.0,0.97072,4e-05,2.70271]
[1778493769298,39.77,80977.19,0.0,0.97072,4e-05,2.70271]
[1778493769309,39.77,80977.19,0.0,0.97072,4e-05,2.70271]
[1778493769347,39.77,80973.81,0.0,0.97058,4e-05,2.71396]
[1778493770222,39.77,80973.81,0.0,0.97058,4e-05,2.71396]
[1778493770274,39.77,80973.81,0.0,0.97058,4e-05,2.71396]
[1778493770309,39.77,80973.81,0.0,0.97058,4e-05,2.71396]
[1778493770409,39.78,80972.92,0.0,0.97053,4e-05,2.71735]
[1778493775077,39.78,80966.54,0.0,0.97025,4e-05,2.73863]
[1778493776085,39.78,80966.54,0.0,0.97025,4e-05,2.73863]
[1778493776135,39.78,80966.54,0.0,0.97025,4e-05,2.73863]
[1778493776312,39.78,80966.54,0.0,0.97025,4e-05,2.73863]
[1778493776405,39.78,80962.97,0.0,0.9701,4e-05,2.7502]
[1778493777243,39.78,80962.97,0.0,0.9701,4e-05,2.7502]
[1778493777294,39.78,80962.97,0.0,0.9701,4e-05,2.7502]
[1778493777309,39.78,80962.97,0.0,0.9701,4e-05,2.7502]
[1778493777395,39.78,80962.69,0.0,0.97008,4e-05,2.75133]
[1778493781119,39.79,80970.76,0.0,0.97041,4e-05,2.72669]
[1778493781950,39.79,80970.76,0.0,0.97041,4e-05,2.72669]
[1778493781964,39.79,80970.76,0.0,0.97041,4e-05,2.72669]
[1778493782063,39.79,80970.76,0.0,0.97041,4e-05,2.72669]
[1778493782829,39.79,80970.76,0.0,0.97041,4e-05,2.72669]
[1778493782880,39.79,80972.28,0.0,0.97047,4e-05,2.72217]
[1778493783060,39.79,80972.28,0.0,0.97047,4e-05,2.72217]
[1778493783133,39.79,80972.8,0.0,0.97049,4e-05,2.72081]
[1778493786803,39.79,80973.01,0.0,0.97049,4e-05,2.72043]
[1778493787163,39.79,80988.38,0.0,0.97111,4e-05,2.67315]
[1778493788170,39.79,80991.31,0.0,0.97123,4e-05,2.6644]
[1778493789004,39.79,80991.31,0.0,0.97123,4e-05,2.6644]
[1778493789398,39.79,80991.31,0.0,0.97123,4e-05,2.6644]
[1778493789444,39.79,80991.31,0.0,0.97123,4e-05,2.6644]
[1778493789545,39.8,80990.85,0.0,0.9712,4e-05,2.66658]
[1778493790434,39.8,80990.85,0.0,0.9712,4e-05,2.66658]
[1778493790680,39.8,80985.97,0.0,0.971,4e-05,2.6821]
[1778493792198,39.8,80979.84,0.0,0.97074,4e-05,2.70161]
[1778493793902,39.8,80979.07,0.0,0.9707,4e-05,2.70434]
[1778493793983,39.8,80979.07,0.0,0.9707,4e-05,2.70434]
[1778493794028,39.8,80979.07,0.0,0.9707,4e-05,2.70434]
[1778493794058,39.8,80979.07,0.0,0.9707,4e-05,2.70434]
[1778493794080,39.8,80979.07,0.0,0.9707,4e-05,2.70434]
[1778493794351,39.8,80979.07,0.0,0.9707,4e-05,2.70434]
[1778493794560,39.8,80979.07,0.0,0.9707,4e-05,2.70434]
[1778493794661,39.8,80973.34,0.0,0.97046,4e-05,2.72294]
[1778493795219,39.8,80967.54,0.0,0.97022,4e-05,2.74127]
[1778493800254,39.81,80966.45,0.0,0.97015,4e-05,2.74592]
[1778493801248,39.81,80966.45,0.0,0.97015,4e-05,2.74592]
[1778493801297,39.81,80966.45,0.0,0.97015,4e-05,2.74592]
[1778493801307,39.81,80966.45,0.0,0.97015,4e-05,2.74592]
[1778493802374,39.81,80966.45,0.0,0.97015,4e-05,2.74615]
[1778493802426,39.81,80966.45,0.0,0.97015,4e-05,2.74615]
[1778493802559,39.81,80966.45,0.0,0.97015,4e-05,2.74615]
[1778493802576,39.81,80966.45,0.0,0.97015,4e-05,2.74663]
[1778493808203,39.82,80966.95,0.0,0.97015,4e-05,2.74598]
[1778493808256,39.82,80966.95,0.0,0.97015,4e-05,2.74598]
[1778493808311,39.82,80966.95,0.0,0.97015,4e-05,2.74598]
[1778493809606,39.82,80966.79,0.0,0.97014,4e-05,2.74672]
[1778493809809,39.82,80966.79,0.0,0.97014,4e-05,2.74672]
[1778493809654,39.82,80966.79,0.0,0.97014,4e-05,2.74719]
[1778493812320,39.82,80966.67,0.0,0.97018,4e-05,2.74311]
[1778493812340,39.82,80966.67,0.0,0.97018,4e-05,2.74311]
[1778493812567,39.82,80966.67,0.0,0.97018,4e-05,2.74311]
[1778493812662,39.82,80962.65,0.0,0.97,4e-05,2.75685]
[1778493813220,39.82,80962.65,0.0,0.97,4e-05,2.75685]
[1778493813271,39.82,80962.65,0.0,0.97,4e-05,2.75685]
[1778493813310,39.82,80962.65,0.0,0.97,4e-05,2.75685]
[1778493813346,39.82,80961.25,0.0,0.96994,4e-05,2.76131]
[1778493814104,39.82,80961.25,0.0,0.96994,4e-05,2.76131]
[1778493814310,39.82,80961.25,0.0,0.96994,4e-05,2.76131]
[1778493814353,39.83,80960.47,0.0,0.96989,4e-05,2.76452]
[1778493816559,39.83,80959.71,0.0,0.96985,4e-05,2.76767]
[1778493817374,39.84,80954.71,0.0,0.96962,4e-05,2.78507]
[1778493818382,39.84,80945.69,0.0,0.96923,4e-05,2.81478]
[1778493819158,39.84,80945.69,0.0,0.96923,4e-05,2.81478]
[1778493819183,39.84,80945.69,0.0,0.96923,4e-05,2.81478]
[1778493819388,39.84,80957.57,0.0,0.96972,4e-05,2.77732]
[1778493820600,39.84,80957.57,0.0,0.96972,4e-05,2.77732]
[1778493820632,39.84,80957.57,0.0,0.96972,4e-05,2.77732]
[1778493820652,39.85,80956.41,0.0,0.96966,4e-05,2.78236]
[1778493822405,39.85,80956.25,0.0,0.96965,4e-05,2.78287]
[1778493828452,39.87,80956.98,0.0,0.96962,4e-05,2.78531]
[1778493831036,39.87,80954.57,0.0,0.9695,4e-05,2.79438]
[1778493831060,39.87,80954.57,0.0,0.9695,4e-05,2.79438]
[1778493832777,39.88,80956.77,0.0,0.96958,4e-05,2.788]
[1778493832811,39.88,80956.77,0.0,0.96958,4e-05,2.788]
[1778493832828,39.88,80956.77,0.0,0.96958,4e-05,2.788]
[1778493832878,39.88,80955.61,0.0,0.96952,4e-05,2.79304]
[1778493836389,39.88,80955.75,0.0,0.96951,4e-05,2.79325]
[1778493836443,39.88,80955.75,0.0,0.96951,4e-05,2.79325]
[1778493839643,39.9,80953.87,0.0,0.96939,4e-05,2.80255]
[1778493839695,39.9,80953.87,0.0,0.96939,4e-05,2.80255]
[1778493839810,39.9,80953.87,0.0,0.96939,4e-05,2.80255]
[1778493839910,39.9,80954.78,0.0,0.96942,4e-05,2.80027]
[1778493841657,39.9,80954.75,0.0,0.96941,4e-05,2.80102]
[1778493841667,39.9,80950.06,0.0,0.9692,4e-05,2.81675]
[1778493842206,39.9,80950.06,0.0,0.9692,4e-05,2.81675]
[1778493842316,39.9,80950.06,0.0,0.9692,4e-05,2.81675]
[1778493842809,39.9,80950.06,0.0,0.9692,4e-05,2.81675]
[1778493842856,39.91,80953.68,0.0,0.96935,4e-05,2.80572]
[1778493848592,39.92,80952.74,0.0,0.96926,4e-05,2.81255]
[1778493850329,39.93,80951.52,0.0,0.9692,4e-05,2.8171]
[1778493850381,39.93,80951.52,0.0,0.9692,4e-05,2.8171]
[1778493850562,39.93,80951.52,0.0,0.9692,4e-05,2.8171]
[1778493850606,39.93,80951.92,0.0,0.96921,4e-05,2.81644]
[1778493856542,39.94,80952.48,0.0,0.9692,4e-05,2.81713]
[1778493856648,39.94,80955.37,0.0,0.96931,4e-05,2.80908]
[1778493857655,39.95,80959.32,0.0,0.96947,4e-05,2.79704]
[1778493858646,39.95,80959.32,0.0,0.96947,4e-05,2.79704]
[1778493858698,39.95,80959.32,0.0,0.96947,4e-05,2.79704]
[1778493858812,39.95,80959.32,0.0,0.96947,4e-05,2.79704]
[1778493858857,39.95,80959.91,0.0,0.96948,4e-05,2.79581]
[1778493864704,39.96,80960.04,0.0,0.96944,4e-05,2.79934]
[1778493865711,39.97,80957.26,0.0,0.96931,4e-05,2.80892]
[1778493867256,39.97,80958.09,0.0,0.96934,4e-05,2.80689]
[1778493867308,39.97,80958.09,0.0,0.96934,4e-05,2.80689]
[1778493867558,39.97,80958.09,0.0,0.96934,4e-05,2.80689]
[1778493867725,39.97,80957.92,0.0,0.96932,4e-05,2.80808]
[1778493874775,39.99,80957.42,0.0,0.96929,4e-05,2.8094]
[1778493875839,39.99,80957.42,0.0,0.96929,4e-05,2.8094]
[1778493875890,39.99,80957.42,0.0,0.96929,4e-05,2.8094]
[1778493875904,39.99,80958.14,0.0,0.96931,4e-05,2.80773]
[1778493876060,39.99,80958.14,0.0,0.96931,4e-05,2.80773]
[1778493877520,39.99,80958.14,0.0,0.96931,4e-05,2.80773]
[1778493877565,39.99,80958.14,0.0,0.96931,4e-05,2.80773]
[1778493877796,40.0,80955.18,0.0,0.96917,4e-05,2.81853]
[1778493882831,40.01,80952.83,0.0,0.96902,4e-05,2.82921]
[1778493883228,40.01,80952.83,0.0,0.96902,4e-05,2.82921]
[1778493883279,40.01,80952.83,0.0,0.96902,4e-05,2.82921]
[1778493883309,40.01,80952.83,0.0,0.96902,4e-05,2.82921]
[1778493883838,40.01,80952.7,0.0,0.96901,4e-05,2.83025]
[1778493888873,40.03,80953.0,0.0,0.96898,4e-05,2.83233]
[1778493891079,40.03,80952.05,0.0,0.96893,4e-05,2.83662]
[1778493891130,40.03,80952.05,0.0,0.96893,4e-05,2.83662]
[1778493891312,40.03,80952.05,0.0,0.96893,4e-05,2.83662]
[1778493891894,40.03,80953.02,0.0,0.96896,4e-05,2.8341]
[1778493896929,40.05,80953.46,0.0,0.96894,4e-05,2.83573]
[1778493901645,40.06,80954.64,0.0,0.96896,4e-05,2.83437]
[1778493901697,40.06,80954.64,0.0,0.96896,4e-05,2.83437]
[1778493901813,40.06,80954.64,0.0,0.96896,4e-05,2.83437]
[1778493901964,40.06,80955.15,0.0,0.96897,4e-05,2.83334]
[1778493902971,40.06,80957.93,0.0,0.96908,4e-05,2.825]
[1778493903978,40.06,80960.75,0.0,0.96919,4e-05,2.81657]
[1778493907100,40.07,80961.4,0.0,0.96921,4e-05,2.81576]
[1778493907147,40.07,80961.4,0.0,0.96921,4e-05,2.81576]
[1778493907312,40.07,80961.4,0.0,0.96921,4e-05,2.81576]
[1778493907409,40.07,80964.35,0.0,0.96932,4e-05,2.80695]
[1778493911027,40.08,80966.83,0.0,0.96939,4e-05,2.80164]
[1778493912548,40.08,80966.83,0.0,0.96939,4e-05,2.80164]
[1778493912558,40.08,80966.83,0.0,0.96939,4e-05,2.80164]
[1778493912598,40.08,80966.83,0.0,0.96939,4e-05,2.80164]
[1778493912612,40.09,80968.51,0.0,0.96945,4e-05,2.7976]
[1778493914048,40.09,80966.07,0.0,0.96934,4e-05,2.80606]
[1778493915949,40.09,80966.07,0.0,0.96934,4e-05,2.80606]
[1778493915966,40.1,80964.4,0.0,0.96925,4e-05,2.8127]
[1778493916060,40.1,80964.4,0.0,0.96925,4e-05,2.8127]
[1778493919083,40.1,80961.48,0.0,0.9691,4e-05,2.82397]
[1778493923591,40.11,80962.04,0.0,0.9691,4e-05,2.82403]
[1778493923626,40.11,80962.04,0.0,0.9691,4e-05,2.82403]
[1778493923808,40.11,80962.04,0.0,0.9691,4e-05,2.82403]
[1778493923894,40.12,80962.04,0.0,0.96908,4e-05,2.82527]
[1778493927532,40.12,80961.9,0.0,0.96907,4e-05,2.82634]
[1778493927558,40.12,80961.9,0.0,0.96907,4e-05,2.82634]
[1778493927631,40.13,80957.67,0.0,0.96886,4e-05,2.84177]
[1778493928332,40.13,80957.67,0.0,0.96886,4e-05,2.84177]
[1778493928400,40.13,80955.45,0.0,0.96876,4e-05,2.84894]
[1778493929153,40.13,80953.49,0.0,0.96867,4e-05,2.85585]
[1778493930562,40.13,80953.49,0.0,0.96867,4e-05,2.85585]
[1778493930662,40.13,80953.28,0.0,0.96865,4e-05,2.85766]
[1778493933181,40.14,80951.71,0.0,0.96861,4e-05,2.85906]
[1778493934939,40.14,80951.71,0.0,0.96861,4e-05,2.85906]
[1778493935037,40.14,80951.71,0.0,0.96861,4e-05,2.85906]
[1778493934983,40.14,80952.48,0.0,0.96863,4e-05,2.8577]
[1778493935059,40.14,80952.48,0.0,0.96863,4e-05,2.8577]
[1778493937209,40.15,80952.74,0.0,0.96863,4e-05,2.85798]
[1778493938596,40.15,80952.74,0.0,0.96863,4e-05,2.85798]
[1778493938647,40.15,80952.74,0.0,0.96863,4e-05,2.85798]
[1778493938807,40.15,80952.74,0.0,0.96863,4e-05,2.85798]
[1778493938907,40.15,80963.64,0.0,0.96908,4e-05,2.82403]
[1778493940230,40.16,80965.51,0.0,0.96915,4e-05,2.81866]
[1778493944810,40.16,80965.77,0.0,0.96914,4e-05,2.81971]
[1778493944862,40.16,80965.77,0.0,0.96914,4e-05,2.81971]
[1778493944868,40.17,80964.89,0.0,0.96909,4e-05,2.82377]
[1778493945064,40.17,80964.89,0.0,0.96909,4e-05,2.82377]
[1778493945265,40.17,80964.24,0.0,0.96906,4e-05,2.82585]
[1778493948286,40.18,80965.79,0.0,0.9691,4e-05,2.82271]
[1778493950528,40.18,80966.25,0.0,0.96911,4e-05,2.82185]
[1778493950562,40.18,80966.25,0.0,0.96911,4e-05,2.82185]
[1778493950663,40.18,80966.17,0.0,0.96909,4e-05,2.82334]
[1778493952020,40.18,80966.17,0.0,0.96909,4e-05,2.82334]
[1778493958356,40.2,80963.53,0.0,0.96892,4e-05,2.83606]
[1778493961846,40.21,80961.32,0.0,0.9688,4e-05,2.8455]
[1778493962384,40.21,80956.74,0.0,0.9686,4e-05,2.86028]
[1778493967419,40.22,80956.49,0.0,0.96855,4e-05,2.86381]
[1778493970440,40.23,80958.23,0.0,0.96861,4e-05,2.85981]
[1778493973464,40.24,80956.55,0.0,0.96851,4e-05,2.86689]
[1778493982536,40.26,80956.56,0.0,0.96845,4e-05,2.87172]
[1778493985557,40.26,80958.06,0.0,0.96849,4e-05,2.86846]
[1778493987571,40.27,80955.76,0.0,0.96838,4e-05,2.87697]
[1778493992607,40.28,80954.92,0.0,0.96836,4e-05,2.87748]
[1778493993614,40.28,80951.49,0.0,0.9682,4e-05,2.88915]
[1778493997642,40.29,80953.36,0.0,0.96825,4e-05,2.8856]
[1778494002677,40.3,80952.36,0.0,0.96817,4e-05,2.89139]
[1778494009726,40.31,80952.64,0.0,0.96813,4e-05,2.894]
[1778494014761,40.32,80950.74,0.0,0.96802,4e-05,2.90267]
[1778494017782,40.33,80952.57,0.0,0.96808,4e-05,2.89817]
[1778494020803,40.34,80955.25,0.0,0.96818,4e-05,2.89094]
[1778494022817,40.34,80953.34,0.0,0.96808,4e-05,2.89815]
[1778494027852,40.35,80954.57,0.0,0.9681,4e-05,2.89662]
[1778494029866,40.36,80959.74,0.0,0.96831,4e-05,2.88083]
[1778494030875,40.36,80964.04,0.0,0.96849,4e-05,2.86744]
[1778494033894,40.36,80967.0,0.0,0.9686,4e-05,2.85952]
[1778494038930,40.38,80967.03,0.0,0.96856,4e-05,2.86216]
[1778494043964,40.39,80966.64,0.0,0.96851,4e-05,2.8661]
[1778494050007,40.4,80966.36,0.0,0.96846,4e-05,2.87015]
[1778494051013,40.4,80969.36,0.0,0.96863,4e-05,2.85618]
[1778494052020,40.4,80972.23,0.0,0.96875,4e-05,2.8475]
[1778494054034,40.41,80974.54,0.0,0.96883,4e-05,2.8412]
[1778494056048,40.41,80975.98,0.0,0.96888,4e-05,2.83771]
[1778494059449,40.42,80977.28,0.0,0.96891,4e-05,2.83525]
[1778494060076,40.42,80978.9,0.0,0.96897,4e-05,2.83064]
[1778494061083,40.42,80980.6,0.0,0.96904,4e-05,2.82579]
[1778494062090,40.43,80983.05,0.0,0.96914,4e-05,2.81857]
[1778494067125,40.44,80981.58,0.0,0.96903,4e-05,2.82625]
[1778494068132,40.44,80979.63,0.0,0.96894,4e-05,2.83306]
[1778494071153,40.45,80972.59,0.0,0.96862,4e-05,2.85732]
[1778494072160,40.45,80974.23,0.0,0.96868,4e-05,2.85259]
[1778494077195,40.46,80974.27,0.0,0.96865,4e-05,2.85514]
[1778494081223,40.46,80975.74,0.0,0.96871,4e-05,2.85055]
[1778494084244,40.46,80982.15,0.0,0.96898,4e-05,2.83014]
[1778494085255,40.46,80983.98,0.0,0.96906,4e-05,2.82438]
[1778494090288,40.47,80984.54,0.0,0.96908,4e-05,2.82298]
[1778494095323,40.47,80987.08,0.0,0.96918,4e-05,2.81529]
[1778494098345,40.47,80990.87,0.0,0.96934,4e-05,2.80354]
[1778494100359,40.47,80992.43,0.0,0.9694,4e-05,2.79882]
[1778494102375,40.47,80995.14,0.0,0.96951,4e-05,2.79047]
[1778494103380,40.47,81006.25,0.0,0.96998,4e-05,2.75567]
[1778494104387,40.47,81003.8,0.0,0.96987,4e-05,2.76353]
[1778494110431,40.48,81004.06,0.0,0.96987,4e-05,2.76373]
[1778494112445,40.48,81001.03,0.0,0.96979,4e-05,2.76883]
[1778494114459,40.48,81002.69,0.0,0.96985,4e-05,2.76393]
[1778494116473,40.48,81004.62,0.0,0.96993,4e-05,2.75821]
[1778494117480,40.48,81010.39,0.0,0.97016,4e-05,2.74035]
[1778494122515,40.48,81009.41,0.0,0.97011,4e-05,2.74437]
[1778494127550,40.49,81009.32,0.0,0.9701,4e-05,2.74559]
[1778494132586,40.49,81009.32,0.0,0.97008,4e-05,2.74651]
[1778494137621,40.5,81009.81,0.0,0.97009,4e-05,2.74589]
[1778494142656,40.5,81009.7,0.0,0.97008,4e-05,2.74712]
[1778494147691,40.5,81016.3,0.0,0.97034,4e-05,2.72744]
[1778494148698,40.5,81018.58,0.0,0.97043,4e-05,2.72055]
[1778494153734,40.51,81018.45,0.0,0.97041,4e-05,2.72199]
[1778494159778,40.51,81018.35,0.0,0.97039,4e-05,2.72352]
[1778494163808,40.52,81013.6,0.0,0.97018,4e-05,2.73907]
[1778494166829,40.52,81016.29,0.0,0.97028,4e-05,2.7314]
[1778494167794,40.52,81016.29,0.0,0.97028,4e-05,2.7314]
[1778494167874,40.52,81016.29,0.0,0.97028,4e-05,2.7314]
[1778494167965,40.52,81019.48,0.0,0.97041,4e-05,2.72168]
[1778494168845,40.52,81025.01,0.0,0.97064,4e-05,2.70478]
[1778494171814,40.52,81025.57,0.0,0.97065,4e-05,2.7035]
[1778494177908,40.53,81025.83,0.0,0.97069,4e-05,2.6997]
[1778494178915,40.53,81035.38,0.0,0.97108,4e-05,2.6704]
[1778494179922,40.53,81039.29,0.0,0.97123,4e-05,2.659]
[1778494180931,40.53,81042.23,0.0,0.97134,4e-05,2.65037]
[1778494183206,40.54,81042.3,0.0,0.97134,4e-05,2.65048]
[1778494183259,40.54,81042.3,0.0,0.97134,4e-05,2.65048]
[1778494183560,40.54,81042.28,0.0,0.97133,4e-05,2.65087]
[1778494187979,40.54,81035.45,0.0,0.97104,4e-05,2.67332]
[1778494189993,40.55,81039.54,0.0,0.9712,4e-05,2.66144]
[1778494191024,40.55,81039.54,0.0,0.9712,4e-05,2.66144]
[1778494191059,40.55,81039.54,0.0,0.9712,4e-05,2.66144]
[1778494191076,40.55,81039.54,0.0,0.9712,4e-05,2.66144]
[1778494191292,40.55,81039.54,0.0,0.9712,4e-05,2.66144]
[1778494191104,40.55,81039.38,0.0,0.97119,4e-05,2.66224]
[1778494191309,40.55,81039.38,0.0,0.97119,4e-05,2.66224]
[1778494192010,40.55,81039.45,0.0,0.97118,4e-05,2.66234]
[1778494197108,40.55,81042.07,0.0,0.97127,4e-05,2.65561]
[1778494197205,40.56,81049.25,0.0,0.97155,4e-05,2.63415]
[1778494200066,40.56,81052.96,0.0,0.97169,4e-05,2.62404]
[1778494201092,40.56,81052.96,0.0,0.97169,4e-05,2.62404]
[1778494201144,40.56,81052.96,0.0,0.97169,4e-05,2.62404]
[1778494201163,40.56,81052.65,0.0,0.97167,4e-05,2.62535]
[1778494201321,40.56,81052.65,0.0,0.97167,4e-05,2.62535]
[1778494207115,40.57,81051.57,0.0,0.9716,4e-05,2.63079]
[1778494212150,40.58,81048.4,0.0,0.97145,4e-05,2.64217]
[1778494213157,40.58,81039.85,0.0,0.9711,4e-05,2.66851]
[1778494214164,40.58,81040.03,0.0,0.97111,4e-05,2.66826]
[1778494214606,40.58,81040.03,0.0,0.97111,4e-05,2.66826]
[1778494214658,40.58,81040.03,0.0,0.97111,4e-05,2.66826]
[1778494214815,40.58,81040.03,0.0,0.97111,4e-05,2.66826]
[1778494215171,40.58,81039.12,0.0,0.97107,4e-05,2.67133]
[1778494220207,40.59,81039.57,0.0,0.97107,4e-05,2.67142]
[1778494224235,40.59,81033.9,0.0,0.97082,4e-05,2.68994]
[1778494226249,40.6,81030.99,0.0,0.9707,4e-05,2.69941]
[1778494226694,40.6,81030.99,0.0,0.9707,4e-05,2.69941]
[1778494226745,40.6,81030.99,0.0,0.9707,4e-05,2.69941]
[1778494226812,40.6,81030.99,0.0,0.9707,4e-05,2.69941]
[1778494227258,40.6,81030.43,0.0,0.97067,4e-05,2.70139]
[1778494231284,40.6,81028.65,0.0,0.97063,4e-05,2.70314]
[1778494232291,40.6,81042.27,0.0,0.97118,4e-05,2.66168]
[1778494233298,40.6,81043.51,0.0,0.97123,4e-05,2.65821]
[1778494234189,40.6,81043.51,0.0,0.97123,4e-05,2.65821]
[1778494234213,40.6,81043.51,0.0,0.97123,4e-05,2.65821]
[1778494234311,40.6,81043.51,0.0,0.97123,4e-05,2.65821]
[1778494234305,40.61,81039.31,0.0,0.97105,4e-05,2.67132]
[1778494240347,40.61,81039.61,0.0,0.97104,4e-05,2.67214]
[1778494245382,40.62,81039.77,0.0,0.97103,4e-05,2.67309]
[1778494247037,40.62,81039.77,0.0,0.97103,4e-05,2.67309]
[1778494247062,40.62,81039.77,0.0,0.97103,4e-05,2.67309]
[1778494247135,40.62,81039.77,0.0,0.97102,4e-05,2.67367]
[1778494252431,40.63,81043.14,0.0,0.97112,4e-05,2.66637]
[1778494254067,40.63,81043.14,0.0,0.97112,4e-05,2.66637]
[1778494254122,40.63,81043.14,0.0,0.97112,4e-05,2.66637]
[1778494254313,40.63,81043.14,0.0,0.97112,4e-05,2.66637]
[1778494254247,40.64,81042.29,0.0,0.97106,4e-05,2.67056]
[1778494254445,40.64,81039.48,0.0,0.97095,4e-05,2.67914]
[1778494259490,40.66,81038.1,0.0,0.97084,4e-05,2.68726]
[1778494260496,40.66,81040.68,0.0,0.97094,4e-05,2.68014]
[1778494261434,40.66,81040.68,0.0,0.97094,4e-05,2.68014]
[1778494261456,40.66,81040.68,0.0,0.97094,4e-05,2.68014]
[1778494261558,40.66,81040.68,0.0,0.97094,4e-05,2.68014]
[1778494261658,40.66,81043.74,0.0,0.97105,4e-05,2.67159]
[1778494267545,40.68,81044.08,0.0,0.971,4e-05,2.67531]
[1778494269559,40.69,81048.17,0.0,0.97115,4e-05,2.66442]
[1778494270746,40.69,81048.17,0.0,0.97115,4e-05,2.66442]
[1778494270755,40.69,81048.17,0.0,0.97115,4e-05,2.66442]
[1778494270811,40.69,81048.17,0.0,0.97115,4e-05,2.66442]
[1778494270847,40.69,81048.92,0.0,0.97117,4e-05,2.66295]
[1778494272580,40.7,81052.92,0.0,0.97131,4e-05,2.65243]
[1778494277616,40.72,81052.83,0.0,0.97125,4e-05,2.65678]
[1778494282654,40.74,81053.07,0.0,0.97121,4e-05,2.66009]
[1778494286687,40.75,81058.24,0.0,0.97137,4e-05,2.64764]
[1778494287694,40.75,81061.4,0.0,0.97148,4e-05,2.63893]
[1778494288876,40.75,81061.4,0.0,0.97148,4e-05,2.63893]
[1778494288928,40.75,81061.4,0.0,0.97148,4e-05,2.63893]
[1778494289058,40.75,81061.4,0.0,0.97148,4e-05,2.63893]
[1778494289146,40.76,81061.33,0.0,0.97146,4e-05,2.64081]
[1778494294743,40.78,81061.74,0.0,0.97147,4e-05,2.63911]
[1778494298650,40.79,81061.87,0.0,0.97145,4e-05,2.64071]
[1778494301300,40.79,81059.67,0.0,0.97135,4e-05,2.64799]
[1778494301307,40.79,81059.67,0.0,0.97135,4e-05,2.64799]
[1778494301373,40.79,81057.59,0.0,0.97126,4e-05,2.65489]
[1778494301423,40.79,81057.59,0.0,0.97126,4e-05,2.65489]
[1778494301557,40.79,81057.59,0.0,0.97126,4e-05,2.65489]
[1778494301792,40.79,81062.12,0.0,0.97144,4e-05,2.64121]
[1778494307834,40.8,81061.07,0.0,0.97138,4e-05,2.6463]
[1778494308988,40.8,81061.07,0.0,0.97138,4e-05,2.6463]
[1778494309038,40.8,81061.07,0.0,0.97138,4e-05,2.6463]
[1778494309060,40.8,81061.07,0.0,0.97138,4e-05,2.6463]
[1778494309160,40.8,81058.52,0.0,0.97127,4e-05,2.65463]
[1778494313876,40.81,81062.91,0.0,0.97142,4e-05,2.64256]
[1778494315087,40.81,81062.91,0.0,0.97142,4e-05,2.64256]
[1778494315136,40.81,81062.91,0.0,0.97142,4e-05,2.64256]
[1778494315309,40.81,81062.91,0.0,0.97142,4e-05,2.64256]
[1778494315362,40.81,81066.23,0.0,0.97155,4e-05,2.63318]
[1778494319918,40.82,81063.18,0.0,0.97141,4e-05,2.64369]
[1778494321262,40.82,81063.18,0.0,0.97141,4e-05,2.64369]
[1778494321309,40.82,81063.18,0.0,0.97141,4e-05,2.64369]
[1778494321373,40.82,81063.18,0.0,0.97141,4e-05,2.64369]
[1778494321409,40.82,81064.54,0.0,0.97146,4e-05,2.64024]
[1778494322179,40.82,81064.54,0.0,0.97146,4e-05,2.64024]
[1778494322307,40.82,81064.54,0.0,0.97146,4e-05,2.64024]
[1778494322399,40.82,81065.73,0.0,0.9715,4e-05,2.63698]
[1778494323948,40.82,81063.17,0.0,0.97139,4e-05,2.64502]
[1778494328986,40.83,81062.95,0.0,0.97136,4e-05,2.64728]
[1778494332221,40.83,81063.74,0.0,0.97138,4e-05,2.64587]
[1778494332269,40.83,81063.74,0.0,0.97138,4e-05,2.64587]
[1778494332312,40.83,81063.74,0.0,0.97138,4e-05,2.64587]
[1778494332322,40.84,81065.23,0.0,0.97144,4e-05,2.64171]
[1778494338157,40.84,81064.92,0.0,0.9714,4e-05,2.64431]
[1778494338229,40.84,81064.92,0.0,0.9714,4e-05,2.64431]
[1778494338309,40.84,81064.92,0.0,0.9714,4e-05,2.64431]
[1778494338310,40.85,81060.81,0.0,0.97123,4e-05,2.65754]
[1778494342078,40.86,81063.91,0.0,0.97131,4e-05,2.65137]
[1778494342904,40.86,81063.91,0.0,0.97131,4e-05,2.65137]
[1778494342914,40.86,81063.91,0.0,0.97131,4e-05,2.65137]
[1778494343063,40.86,81063.91,0.0,0.97131,4e-05,2.65137]
[1778494343085,40.86,81063.74,0.0,0.97129,4e-05,2.6527]
[1778494348120,40.88,81064.36,0.0,0.97127,4e-05,2.65484]
[1778494355169,40.91,81065.72,0.0,0.97129,4e-05,2.6517]
[1778494355904,40.91,81065.72,0.0,0.97129,4e-05,2.6517]
[1778494355952,40.91,81065.72,0.0,0.97129,4e-05,2.6517]
[1778494356060,40.91,81065.72,0.0,0.97129,4e-05,2.6517]
[1778494356176,40.91,81066.05,0.0,0.9713,4e-05,2.65151]
[1778494359198,40.92,81076.35,0.0,0.97167,4e-05,2.623]
[1778494360205,40.92,81076.44,0.0,0.97166,4e-05,2.62357]
[1778494361213,40.93,81079.0,0.0,0.97175,4e-05,2.61677]
[1778494364243,40.94,81072.91,0.0,0.97148,4e-05,2.63757]
[1778494365245,40.94,81066.13,0.0,0.9712,4e-05,2.6588]
[1778494366543,40.94,81066.7,0.0,0.97121,4e-05,2.65787]
[1778494366551,40.94,81066.7,0.0,0.97121,4e-05,2.65787]
[1778494366558,40.94,81066.7,0.0,0.97121,4e-05,2.65787]
[1778494367257,40.95,81066.18,0.0,0.97118,4e-05,2.66023]
[1778494372292,40.96,81065.55,0.0,0.97111,4e-05,2.66603]
[1778494374306,40.97,81062.41,0.0,0.97096,4e-05,2.67708]
[1778494375543,41.0,81061.79,0.0,0.97084,4e-05,2.68647]
[1778494375569,41.0,81061.79,0.0,0.97084,4e-05,2.68647]
[1778494375594,41.0,81061.79,0.0,0.97084,4e-05,2.68647]
[1778494376320,41.04,81059.98,0.0,0.97067,4e-05,2.69931]
[1778494377804,41.07,81059.95,0.0,0.97058,4e-05,2.7065]
[1778494378058,41.07,81059.95,0.0,0.97058,4e-05,2.7065]
[1778494378334,41.1,81059.91,0.0,0.97048,4e-05,2.71358]
[1778494380348,41.13,81054.56,0.0,0.97017,4e-05,2.73744]
[1778494381469,41.13,81054.56,0.0,0.97017,4e-05,2.73744]
[1778494381520,41.16,81052.85,0.0,0.97001,4e-05,2.74908]
[1778494381558,41.16,81052.85,0.0,0.97001,4e-05,2.74908]
[1778494381512,41.16,81052.85,0.0,0.97001,4e-05,2.74908]
[1778494383369,41.21,81044.8,0.0,0.96952,4e-05,2.78619]
[1778494384376,41.21,81042.49,0.0,0.96942,4e-05,2.79392]
[1778494386322,41.21,81041.33,0.0,0.96936,4e-05,2.79807]
[1778494386364,41.21,81041.33,0.0,0.96936,4e-05,2.79807]
[1778494386390,41.21,81040.38,0.0,0.96932,4e-05,2.80157]
[1778494386558,41.21,81040.38,0.0,0.96932,4e-05,2.80157]
[1778494389496,41.22,81040.78,0.0,0.96932,4e-05,2.80139]
[1778494389411,41.22,81037.97,0.0,0.96919,4e-05,2.81068]
[1778494390419,41.22,81041.19,0.0,0.96932,4e-05,2.80117]
[1778494391427,41.23,81036.94,0.0,0.96914,4e-05,2.81495]
[1778494392192,41.23,81036.94,0.0,0.96914,4e-05,2.81495]
[1778494392198,41.23,81036.94,0.0,0.96914,4e-05,2.81495]
[1778494392309,41.23,81036.94,0.0,0.96914,4e-05,2.81495]
[1778494392433,41.23,81034.92,0.0,0.96905,4e-05,2.82178]
[1778494393441,41.23,81037.75,0.0,0.96916,4e-05,2.81343]
[1778494398475,41.24,81035.71,0.0,0.96904,4e-05,2.82232]
[1778494399483,41.24,81030.3,0.0,0.96881,4e-05,2.83977]
[1778494400996,41.24,81029.65,0.0,0.96877,4e-05,2.84228]
[1778494401053,41.24,81029.65,0.0,0.96877,4e-05,2.84228]
[1778494401060,41.24,81029.65,0.0,0.96877,4e-05,2.84228]
[1778494401496,41.25,81027.8,0.0,0.96869,4e-05,2.84856]
[1778494402503,41.25,81023.81,0.0,0.96851,4e-05,2.86159]
[1778494404517,41.25,81021.36,0.0,0.9684,4e-05,2.87018]
[1778494407746,41.26,81021.46,0.0,0.96839,4e-05,2.87069]
[1778494407797,41.26,81021.46,0.0,0.96839,4e-05,2.87069]
[1778494407809,41.26,81021.46,0.0,0.96839,4e-05,2.87069]
[1778494407847,41.26,81021.66,0.0,0.96839,4e-05,2.87047]
[1778494408545,41.26,81019.61,0.0,0.9683,4e-05,2.87737]
[1778494411566,41.29,81018.1,0.0,0.96818,4e-05,2.88543]
[1778494414587,41.33,81008.05,0.0,0.96764,4e-05,2.92519]
[1778494415594,41.33,81010.94,0.0,0.96776,4e-05,2.91626]
[1778494416601,41.33,81014.92,0.0,0.96793,4e-05,2.90388]
[1778494417896,41.33,81014.92,0.0,0.96793,4e-05,2.90388]
[1778494417946,41.33,81014.92,0.0,0.96793,4e-05,2.90388]
[1778494418058,41.33,81014.92,0.0,0.96793,4e-05,2.90388]
[1778494418159,41.33,81015.32,0.0,0.96794,4e-05,2.9033]
[1778494419622,41.35,81019.53,0.0,0.96807,4e-05,2.89334]
[1778494424657,41.35,81018.67,0.0,0.96801,4e-05,2.89783]
[1778494429692,41.36,81018.35,0.0,0.96797,4e-05,2.90058]
[1778494433720,41.37,81021.81,0.0,0.9681,4e-05,2.89097]
[1778494434872,41.37,81021.81,0.0,0.9681,4e-05,2.89097]
[1778494434924,41.37,81021.81,0.0,0.9681,4e-05,2.89097]
[1778494435057,41.37,81021.81,0.0,0.9681,4e-05,2.89097]
[1778494435113,41.37,81023.47,0.0,0.96817,4e-05,2.88642]
[1778494436741,41.37,81021.21,0.0,0.96806,4e-05,2.89395]
[1778494441776,41.38,81021.23,0.0,0.96804,4e-05,2.89563]
[1778494442748,41.38,81021.23,0.0,0.96804,4e-05,2.89563]
[1778494442756,41.38,81021.23,0.0,0.96804,4e-05,2.89563]
[1778494442809,41.38,81021.23,0.0,0.96804,4e-05,2.89563]
[1778494442910,41.38,81020.53,0.0,0.96801,4e-05,2.8982]
[1778494448827,41.39,81020.45,0.0,0.96798,4e-05,2.90056]
[1778494452307,41.39,81021.91,0.0,0.96803,4e-05,2.89662]
[1778494452363,41.39,81021.91,0.0,0.96803,4e-05,2.89662]
[1778494452561,41.39,81021.91,0.0,0.96803,4e-05,2.89662]
[1778494452458,41.39,81023.15,0.0,0.96807,4e-05,2.89341]
[1778494452855,41.39,81023.83,0.0,0.9681,4e-05,2.89126]
[1778494458897,41.4,81023.79,0.0,0.96807,4e-05,2.89359]
[1778494463932,41.41,81023.86,0.0,0.96805,4e-05,2.89521]
[1778494465874,41.41,81022.65,0.0,0.96799,4e-05,2.89942]
[1778494465925,41.41,81022.65,0.0,0.96799,4e-05,2.89942]
[1778494466057,41.41,81022.65,0.0,0.96799,4e-05,2.89942]
[1778494466308,41.41,81022.65,0.0,0.96799,4e-05,2.89942]
[1778494466411,41.42,81020.14,0.0,0.96787,4e-05,2.90811]
[1778494471095,41.42,81019.22,0.0,0.96782,4e-05,2.91208]
[1778494474002,41.43,81022.88,0.0,0.96801,4e-05,2.89695]
[1778494475009,41.43,81024.72,0.0,0.96808,4e-05,2.89146]
[1778494481051,41.44,81024.53,0.0,0.96805,4e-05,2.89428]
[1778494482060,41.44,81021.94,0.0,0.96793,4e-05,2.90287]
[1778494483066,41.44,81020.35,0.0,0.96786,4e-05,2.90829]
[1778494488102,41.45,81018.03,0.0,0.96773,4e-05,2.91738]
[1778494492130,41.45,81016.25,0.0,0.96764,4e-05,2.92436]
[1778494494545,41.45,81016.25,0.0,0.96764,4e-05,2.92436]
[1778494494597,41.45,81016.25,0.0,0.96764,4e-05,2.92436]
[1778494494812,41.46,81014.91,0.0,0.96757,4e-05,2.92926]
[1778494495151,41.46,81015.55,0.0,0.9676,4e-05,2.92753]
[1778494500186,41.46,81014.76,0.0,0.96754,4e-05,2.93155]
[1778494501193,41.47,81012.08,0.0,0.96742,4e-05,2.94072]
[1778494504233,41.47,81010.01,0.0,0.96732,4e-05,2.94818]
[1778494509249,41.47,81010.03,0.0,0.9673,4e-05,2.94944]
[1778494512270,41.48,81003.27,0.0,0.96699,4e-05,2.97198]
[1778494513277,41.48,81001.5,0.0,0.96691,4e-05,2.97792]
[1778494517305,41.48,81004.35,0.0,0.96703,4e-05,2.9696]
[1778494521333,41.49,81014.25,0.0,0.96745,4e-05,2.9387]
[1778494522340,41.49,81019.47,0.0,0.96767,4e-05,2.92231]
[1778494523347,41.49,81018.04,0.0,0.9676,4e-05,2.92718]
[1778494525361,41.49,81019.66,0.0,0.96767,4e-05,2.92261]
[1778494526368,41.49,81025.09,0.0,0.9679,4e-05,2.90564]
[1778494533417,41.5,81025.07,0.0,0.96791,4e-05,2.90309]
[1778494539459,41.51,81025.17,0.0,0.96789,4e-05,2.90469]
[1778494544494,41.52,81025.14,0.0,0.96787,4e-05,2.90633]
[1778494549529,41.52,81025.6,0.0,0.96787,4e-05,2.9064]
[1778494550536,41.52,81028.24,0.0,0.96798,4e-05,2.89833]
[1778494552550,41.53,81031.38,0.0,0.96811,4e-05,2.88903]
[1778494556578,41.53,81033.16,0.0,0.96816,4e-05,2.88476]
[1778494560606,41.54,81034.59,0.0,0.96821,4e-05,2.88162]
[1778494565641,41.55,81035.19,0.0,0.96821,4e-05,2.88152]
[1778494571683,41.56,81034.89,0.0,0.96817,4e-05,2.88462]
[1778494574704,41.56,81031.23,0.0,0.968,4e-05,2.89725]
[1778494575711,41.56,81028.83,0.0,0.96789,4e-05,2.90518]
[1778494579739,41.57,81033.94,0.0,0.96809,4e-05,2.89032]
[1778494580746,41.57,81035.91,0.0,0.96817,4e-05,2.88446]
[1778494581753,41.57,81040.45,0.0,0.96836,4e-05,2.87053]
[1778494583767,41.57,81046.02,0.0,0.96858,4e-05,2.85384]
[1778494585781,41.58,81047.51,0.0,0.96863,4e-05,2.85]
[1778494586788,41.58,81050.08,0.0,0.96874,4e-05,2.8424]
[1778494590824,41.59,81052.25,0.0,0.9688,4e-05,2.83736]
[1778494593845,41.59,81050.92,0.0,0.96878,4e-05,2.83801]
[1778494598880,41.6,81051.23,0.0,0.96876,4e-05,2.83924]
[1778494603915,41.61,81050.9,0.0,0.96872,4e-05,2.84245]
[1778494608950,41.62,81051.17,0.0,0.9687,4e-05,2.84376]
[1778494613985,41.63,81052.34,0.0,0.96872,4e-05,2.84226]
[1778494618013,41.64,81053.65,0.0,0.96876,4e-05,2.83991]
[1778494622041,41.64,81054.97,0.0,0.96879,4e-05,2.83753]
[1778494624055,41.65,81058.5,0.0,0.96892,4e-05,2.82743]
[1778494625062,41.65,81060.67,0.0,0.96901,4e-05,2.82115]
[1778494628083,41.65,81066.11,0.0,0.96922,4e-05,2.8057]
[1778494633482,41.66,81067.21,0.0,0.96924,4e-05,2.80423]
[1778494633571,41.67,81063.45,0.0,0.96907,4e-05,2.81679]
[1778494634126,41.67,81059.97,0.0,0.96892,4e-05,2.82757]
[1778494637147,41.67,81058.5,0.0,0.96884,4e-05,2.83346]
[1778494640168,41.68,81064.3,0.0,0.96907,4e-05,2.81679]
[1778494641175,41.68,81065.61,0.0,0.96912,4e-05,2.81318]
[1778494646210,41.69,81067.08,0.0,0.96915,4e-05,2.81094]
[1778494651245,41.7,81067.1,0.0,0.96917,4e-05,2.80841]
[1778494653259,41.7,81068.47,0.0,0.96921,4e-05,2.80512]
[1778494658294,41.71,81069.66,0.0,0.96923,4e-05,2.80383]
[1778494664336,41.73,81065.56,0.0,0.96901,4e-05,2.81979]
[1778494666350,41.73,81066.9,0.0,0.96906,4e-05,2.81655]
[1778494672392,41.74,81067.1,0.0,0.96903,4e-05,2.81862]
[1778494673399,41.75,81060.03,0.0,0.96873,4e-05,2.84097]
[1778494676420,41.75,81064.41,0.0,0.9689,4e-05,2.82861]
[1778494677427,41.75,81067.1,0.0,0.969,4e-05,2.82071]
[1778494679441,41.76,81068.77,0.0,0.96906,4e-05,2.81644]
[1778494684479,41.77,81068.66,0.0,0.96903,4e-05,2.819]
[1778494690521,41.78,81068.68,0.0,0.96899,4e-05,2.82158]
[1778494696563,41.79,81068.85,0.0,0.96897,4e-05,2.82362]
[1778494701598,41.8,81069.1,0.0,0.96895,4e-05,2.82497]
[1778494706633,41.81,81068.84,0.0,0.96891,4e-05,2.82788]
[1778494711668,41.82,81069.17,0.0,0.96894,4e-05,2.82412]
[1778494714689,41.82,81071.74,0.0,0.96903,4e-05,2.81745]
[1778494720731,41.83,81071.91,0.0,0.96901,4e-05,2.81951]
[1778494725766,41.84,81073.15,0.0,0.96903,4e-05,2.81783]
[1778494729794,41.85,81075.31,0.0,0.9691,4e-05,2.8129]
[1778494730801,41.85,81077.37,0.0,0.96918,4e-05,2.80701]
[1778494735836,41.86,81077.62,0.0,0.96916,4e-05,2.80851]
[1778494738857,41.87,81081.95,0.0,0.96932,4e-05,2.79658]
[1778494739864,41.87,81086.58,0.0,0.9695,4e-05,2.7829]
[1778494744900,41.88,81085.56,0.0,0.96942,4e-05,2.7885]
[1778494745907,41.88,81084.1,0.0,0.96936,4e-05,2.79345]
[1778494746914,41.88,81086.11,0.0,0.96943,4e-05,2.78779]
[1778494749935,41.89,81099.34,0.0,0.96995,4e-05,2.74905]
[1778494750942,41.89,81101.86,0.0,0.97005,4e-05,2.74199]
[1778494753391,41.89,81102.97,0.0,0.97008,4e-05,2.73921]
[1778494756984,41.91,81105.33,0.0,0.97014,4e-05,2.73496]
[1778494761621,41.92,81104.51,0.0,0.97008,4e-05,2.73917]
[1778494761665,41.92,81104.51,0.0,0.97008,4e-05,2.73917]
[1778494761722,41.94,81110.97,0.0,0.97026,4e-05,2.72629]
[1778494762020,41.94,81115.68,0.0,0.97044,4e-05,2.71218]
[1778494763557,41.94,81115.68,0.0,0.97044,4e-05,2.71218]
[1778494763601,42.0,81117.72,0.0,0.97037,4e-05,2.71826]
[1778494764034,42.0,81119.62,0.0,0.97044,4e-05,2.71258]
[1778494765041,42.02,81123.18,0.0,0.9705,4e-05,2.70801]
[1778494767055,42.08,81121.38,0.0,0.97027,4e-05,2.72548]
[1778494768214,42.08,81123.42,0.0,0.97035,4e-05,2.71996]
[1778494770076,42.11,81129.91,0.0,0.97052,4e-05,2.70711]
[1778494773097,42.12,81131.61,0.0,0.97061,4e-05,2.6992]
[1778494775779,42.12,81135.87,0.0,0.97075,4e-05,2.68847]
[1778494776339,42.12,81135.87,0.0,0.97075,4e-05,2.68847]
[1778494776610,42.13,81136.89,0.0,0.97078,4e-05,2.6861]
[1778494777125,42.13,81140.93,0.0,0.97094,4e-05,2.67417]
[1778494778132,42.13,81139.1,0.0,0.97086,4e-05,2.68023]
[1778494779561,42.13,81139.1,0.0,0.97086,4e-05,2.68023]
[1778494779609,42.19,81137.83,0.0,0.97064,4e-05,2.69673]
[1778494780146,42.19,81127.04,0.0,0.97022,4e-05,2.72882]
[1778494781153,42.19,81126.24,0.0,0.97018,4e-05,2.73178]
[1778494784107,42.19,81125.47,0.0,0.97013,4e-05,2.73521]
[1778494784145,42.19,81125.47,0.0,0.97013,4e-05,2.73521]
[1778494784308,42.19,81125.47,0.0,0.97013,4e-05,2.73521]
[1778494784409,42.2,81125.15,0.0,0.97011,4e-05,2.73672]
[1778494788202,42.21,81122.26,0.0,0.96997,4e-05,2.7476]
[1778494793205,42.22,81121.17,0.0,0.9699,4e-05,2.753]
[1778494793210,42.22,81121.17,0.0,0.9699,4e-05,2.753]
[1778494793308,42.22,81121.17,0.0,0.9699,4e-05,2.753]
[1778494793409,42.22,81121.17,0.0,0.96989,4e-05,2.75353]
[1778494800258,42.23,81119.52,0.0,0.96979,4e-05,2.76112]
[1778494800308,42.23,81119.52,0.0,0.96979,4e-05,2.76112]
[1778494800559,42.23,81119.52,0.0,0.96979,4e-05,2.76112]
[1778494800661,42.24,81119.15,0.0,0.96975,4e-05,2.76378]
[1778494806331,42.25,81116.47,0.0,0.96961,4e-05,2.77441]
[1778494808897,42.25,81116.05,0.0,0.96959,4e-05,2.77618]
[1778494809038,42.25,81116.24,0.0,0.96959,4e-05,2.7761]
[1778494809069,42.25,81116.24,0.0,0.96959,4e-05,2.7761]
[1778494809352,42.25,81117.09,0.0,0.96962,4e-05,2.77402]
[1778494814390,42.27,81119.26,0.0,0.96967,4e-05,2.76996]
[1778494819425,42.28,81121.59,0.0,0.96973,4e-05,2.76545]
[1778494820570,42.28,81121.59,0.0,0.96973,4e-05,2.76545]
[1778494820577,42.28,81121.59,0.0,0.96973,4e-05,2.76545]
[1778494820808,42.28,81121.59,0.0,0.96973,4e-05,2.76545]
[1778494820902,42.28,81119.93,0.0,0.96965,4e-05,2.77146]
[1778494826474,42.29,81121.89,0.0,0.9697,4e-05,2.76805]
[1778494828488,42.3,81128.57,0.0,0.96995,4e-05,2.74901]
[1778494829762,42.3,81128.57,0.0,0.96995,4e-05,2.74901]
[1778494829812,42.3,81128.57,0.0,0.96995,4e-05,2.74901]
[1778494829863,42.3,81128.57,0.0,0.96994,4e-05,2.75006]
[1778494832464,42.3,81131.28,0.0,0.97009,4e-05,2.73774]
[1778494832558,42.3,81131.28,0.0,0.97009,4e-05,2.73774]
[1778494832565,42.31,81131.18,0.0,0.97007,4e-05,2.73913]
[1778494837224,42.32,81133.31,0.0,0.97012,4e-05,2.73499]
[1778494837276,42.32,81133.31,0.0,0.97012,4e-05,2.73499]
[1778494837310,42.32,81133.31,0.0,0.97012,4e-05,2.73499]
[1778494837552,42.32,81133.68,0.0,0.97013,4e-05,2.73444]
[1778494839566,42.32,81129.08,0.0,0.96993,4e-05,2.7493]
[1778494840575,42.32,81108.19,0.0,0.96909,4e-05,2.81235]
[1778494841580,42.33,81093.4,0.0,0.96847,4e-05,2.85816]
[1778494842587,42.33,81093.44,0.0,0.96847,4e-05,2.85846]
[1778494843594,42.33,81093.39,0.0,0.96846,4e-05,2.85897]
[1778494845431,42.33,81093.75,0.0,0.96847,4e-05,2.85856]
[1778494845483,42.33,81093.75,0.0,0.96847,4e-05,2.85856]
[1778494845561,42.33,81093.75,0.0,0.96847,4e-05,2.85856]
[1778494845608,42.34,81093.35,0.0,0.96845,4e-05,2.86013]
[1778494847622,42.34,81096.34,0.0,0.96856,4e-05,2.85162]
[1778494854671,42.35,81095.23,0.0,0.96848,4e-05,2.85746]
[1778494859706,42.36,81097.01,0.0,0.96853,4e-05,2.85369]
[1778494861720,42.36,81105.98,0.0,0.9689,4e-05,2.82691]
[1778494862069,42.36,81105.98,0.0,0.9689,4e-05,2.82691]
[1778494862076,42.36,81105.98,0.0,0.9689,4e-05,2.82691]
[1778494862310,42.36,81105.98,0.0,0.9689,4e-05,2.82691]
[1778494862727,42.36,81106.11,0.0,0.9689,4e-05,2.8269]
[1778494864741,42.36,81109.74,0.0,0.96903,4e-05,2.81661]
[1778494866755,42.37,81106.42,0.0,0.96889,4e-05,2.82753]
[1778494868738,42.37,81104.68,0.0,0.96881,4e-05,2.83323]
[1778494868753,42.37,81104.68,0.0,0.96881,4e-05,2.83323]
[1778494868809,42.37,81104.68,0.0,0.96881,4e-05,2.83323]
[1778494868839,42.37,81104.64,0.0,0.9688,4e-05,2.83372]
[1778494874811,42.38,81104.69,0.0,0.96878,4e-05,2.83581]
[1778494878195,42.39,81104.34,0.0,0.96875,4e-05,2.838]
[1778494878246,42.39,81104.34,0.0,0.96875,4e-05,2.838]
[1778494878311,42.39,81104.34,0.0,0.96875,4e-05,2.838]
[1778494878839,42.39,81104.42,0.0,0.96875,4e-05,2.83813]
[1778494883874,42.4,81106.26,0.0,0.9688,4e-05,2.83438]
[1778494889916,42.41,81106.85,0.0,0.96879,4e-05,2.83488]
[1778494893149,42.41,81111.41,0.0,0.96901,4e-05,2.81732]
[1778494893201,42.41,81111.41,0.0,0.96901,4e-05,2.81732]
[1778494893309,42.41,81111.41,0.0,0.96901,4e-05,2.81732]
[1778494893944,42.41,81111.51,0.0,0.96901,4e-05,2.81744]
[1778494897972,42.42,81114.99,0.0,0.96914,4e-05,2.80806]
[1778494900891,42.42,81115.09,0.0,0.96914,4e-05,2.80762]
[1778494900993,42.42,81113.6,0.0,0.96908,4e-05,2.81208]
[1778494901059,42.42,81113.6,0.0,0.96908,4e-05,2.81208]
[1778494901060,42.42,81113.6,0.0,0.96908,4e-05,2.81208]
[1778494901308,42.42,81113.6,0.0,0.96908,4e-05,2.81208]
[1778494902000,42.42,81112.87,0.0,0.96905,4e-05,2.81423]
[1778494904815,42.42,81112.05,0.0,0.96902,4e-05,2.81658]
[1778494904866,42.42,81112.05,0.0,0.96902,4e-05,2.81658]
[1778494905027,42.42,81111.28,0.0,0.96899,4e-05,2.81884]
[1778494905059,42.42,81111.28,0.0,0.96899,4e-05,2.81884]
[1778494910062,42.41,81111.43,0.0,0.969,4e-05,2.81798]
[1778494915097,42.41,81112.05,0.0,0.96903,4e-05,2.81571]
[1778494916411,42.41,81112.05,0.0,0.96903,4e-05,2.81571]
[1778494916467,42.41,81112.05,0.0,0.96903,4e-05,2.81571]
[1778494916560,42.41,81112.05,0.0,0.96903,4e-05,2.81571]
[1778494916661,42.41,81112.5,0.0,0.96905,4e-05,2.8147]
[1778494922146,42.42,81112.13,0.0,0.96901,4e-05,2.81746]
[1778494926767,42.43,81112.93,0.0,0.96903,4e-05,2.8163]
[1778494926810,42.43,81112.93,0.0,0.96903,4e-05,2.8163]
[1778494926815,42.43,81112.93,0.0,0.96903,4e-05,2.8163]
[1778494926910,42.43,81112.31,0.0,0.96899,4e-05,2.81904]
[1778494927961,42.43,81112.31,0.0,0.96899,4e-05,2.81904]
[1778494928025,42.43,81112.53,0.0,0.969,4e-05,2.81829]
[1778494928068,42.43,81112.53,0.0,0.969,4e-05,2.81829]
[1778494929195,42.43,81105.24,0.0,0.96869,4e-05,2.84094]
[1778494934230,42.43,81104.79,0.0,0.96868,4e-05,2.84224]
[1778494935237,42.43,81107.53,0.0,0.96879,4e-05,2.83375]
[1778494936652,42.43,81107.53,0.0,0.96879,4e-05,2.83375]
[1778494936699,42.43,81107.53,0.0,0.96879,4e-05,2.83375]
[1778494936810,42.43,81107.53,0.0,0.96879,4e-05,2.83375]
[1778494936911,42.43,81107.5,0.0,0.96879,4e-05,2.83364]
[1778494942286,42.43,81109.64,0.0,0.96889,4e-05,2.82666]
[1778494944880,42.43,81109.6,0.0,0.96889,4e-05,2.82669]
[1778494945065,42.43,81109.6,0.0,0.96889,4e-05,2.82669]
[1778494944981,42.43,81107.03,0.0,0.96878,4e-05,2.83435]
[1778494945121,42.43,81107.03,0.0,0.96878,4e-05,2.83435]
[1778494948105,42.43,81105.84,0.0,0.96874,4e-05,2.83777]
[1778494948308,42.43,81105.84,0.0,0.96874,4e-05,2.83777]
[1778494948328,42.43,81105.02,0.0,0.9687,4e-05,2.84017]
[1778494953363,42.42,81105.36,0.0,0.96878,4e-05,2.83373]
[1778494954234,42.42,81105.36,0.0,0.96878,4e-05,2.83373]
[1778494954279,42.42,81105.36,0.0,0.96878,4e-05,2.83373]
[1778494954309,42.42,81105.36,0.0,0.96878,4e-05,2.83373]
[1778494954370,42.42,81102.98,0.0,0.96868,4e-05,2.84091]
[1778494957391,42.42,81105.56,0.0,0.96879,4e-05,2.83268]
[1778494962427,42.42,81105.05,0.0,0.96878,4e-05,2.83373]
[1778494965540,42.42,81105.6,0.0,0.9688,4e-05,2.83185]
[1778494965559,42.42,81105.6,0.0,0.9688,4e-05,2.83185]
[1778494965592,42.42,81105.6,0.0,0.9688,4e-05,2.83185]
[1778494965634,42.42,81105.07,0.0,0.96878,4e-05,2.83337]
[1778494971490,42.41,81105.63,0.0,0.96881,4e-05,2.83105]
[1778494972811,42.41,81105.63,0.0,0.96881,4e-05,2.83105]
[1778494973060,42.41,81105.63,0.0,0.96881,4e-05,2.83105]
[1778494973095,42.41,81105.56,0.0,0.96881,4e-05,2.83107]
[1778494977404,42.41,81107.42,0.0,0.96889,4e-05,2.8251]
[1778494977456,42.41,81107.42,0.0,0.96889,4e-05,2.8251]
[1778494977561,42.41,81107.42,0.0,0.96889,4e-05,2.8251]
[1778494977648,42.41,81106.99,0.0,0.96887,4e-05,2.82632]
[1778494983122,42.42,81105.63,0.0,0.9688,4e-05,2.83198]
[1778494983176,42.42,81105.63,0.0,0.9688,4e-05,2.83198]
[1778494983308,42.42,81105.63,0.0,0.9688,4e-05,2.83198]
[1778494983574,42.42,81105.9,0.0,0.9688,4e-05,2.83154]
[1778494988611,42.43,81106.14,0.0,0.96879,4e-05,2.83271]
[1778494993645,42.44,81106.67,0.0,0.96879,4e-05,2.83297]
[1778494998600,42.44,81106.49,0.0,0.96876,4e-05,2.83464]
[1778494998651,42.44,81106.49,0.0,0.96876,4e-05,2.83464]
[1778494998809,42.44,81106.49,0.0,0.96876,4e-05,2.83464]
[1778494998884,42.45,81106.49,0.0,0.96875,4e-05,2.83578]
[1778495005729,42.46,81105.66,0.0,0.96868,4e-05,2.84055]
[1778495007628,42.46,81105.66,0.0,0.96868,4e-05,2.84055]
[1778495007810,42.46,81105.66,0.0,0.96868,4e-05,2.84055]
[1778495007863,42.46,81104.86,0.0,0.96864,4e-05,2.8441]
[1778495008750,42.46,81098.08,0.0,0.96835,4e-05,2.86526]
[1778495013785,42.47,81098.71,0.0,0.96841,4e-05,2.86008]
[1778495018820,42.48,81098.51,0.0,0.96838,4e-05,2.86235]
[1778495021313,42.48,81098.34,0.0,0.96836,4e-05,2.86353]
[1778495021365,42.48,81098.34,0.0,0.96836,4e-05,2.86353]
[1778495021558,42.48,81098.34,0.0,0.96836,4e-05,2.86353]
[1778495021841,42.48,81098.37,0.0,0.96836,4e-05,2.86376]
[1778495027883,42.49,81099.52,0.0,0.96838,4e-05,2.86218]
[1778495030108,42.49,81099.59,0.0,0.96838,4e-05,2.86229]
[1778495030161,42.49,81098.73,0.0,0.96834,4e-05,2.86476]
[1778495030308,42.49,81098.73,0.0,0.96834,4e-05,2.86476]
[1778495030904,42.49,81097.32,0.0,0.96829,4e-05,2.86892]
[1778495031911,42.49,81090.07,0.0,0.96799,4e-05,2.8911]
[1778495036946,42.48,81092.46,0.0,0.9681,4e-05,2.88262]
[1778495037290,42.48,81092.46,0.0,0.9681,4e-05,2.88262]
[1778495037295,42.48,81092.46,0.0,0.9681,4e-05,2.88262]
[1778495037308,42.48,81092.46,0.0,0.9681,4e-05,2.88262]
[1778495037953,42.48,81092.04,0.0,0.96809,4e-05,2.8837]
[1778495042988,42.48,81099.4,0.0,0.96841,4e-05,2.85997]
[1778495043497,42.48,81099.4,0.0,0.96841,4e-05,2.85997]
[1778495043548,42.48,81099.4,0.0,0.96841,4e-05,2.85997]
[1778495043558,42.48,81099.4,0.0,0.96841,4e-05,2.85997]
[1778495043995,42.48,81105.53,0.0,0.96866,4e-05,2.84102]
[1778495049030,42.49,81107.22,0.0,0.96871,4e-05,2.83764]
[1778495050173,42.49,81107.22,0.0,0.96871,4e-05,2.83764]
[1778495050037,42.49,81109.59,0.0,0.9688,4e-05,2.83076]
[1778495050218,42.49,81109.59,0.0,0.9688,4e-05,2.83076]
[1778495050308,42.49,81109.59,0.0,0.9688,4e-05,2.83076]
[1778495051044,42.49,81111.58,0.0,0.96888,4e-05,2.82506]
[1778495052051,42.49,81116.76,0.0,0.96909,4e-05,2.8097]
[1778495054915,42.49,81118.18,0.0,0.96913,4e-05,2.8062]
[1778495054963,42.49,81118.18,0.0,0.96913,4e-05,2.8062]
[1778495055064,42.49,81118.18,0.0,0.96913,4e-05,2.8062]
[1778495055072,42.5,81117.54,0.0,0.9691,4e-05,2.80855]
[1778495058093,42.5,81114.75,0.0,0.96897,4e-05,2.81821]
[1778495059100,42.5,81110.54,0.0,0.96879,4e-05,2.8314]
[1778495059626,42.5,81110.54,0.0,0.96879,4e-05,2.8314]
[1778495059658,42.5,81110.54,0.0,0.96879,4e-05,2.8314]
[1778495059811,42.5,81110.54,0.0,0.96879,4e-05,2.8314]
[1778495060107,42.5,81110.75,0.0,0.9688,4e-05,2.83113]
[1778495065142,42.51,81111.17,0.0,0.96879,4e-05,2.8317]
[1778495068163,42.52,81113.36,0.0,0.96887,4e-05,2.82616]
[1778495068820,42.52,81113.36,0.0,0.96887,4e-05,2.82616]
[1778495068872,42.52,81113.36,0.0,0.96887,4e-05,2.82616]
[1778495069059,42.52,81113.36,0.0,0.96887,4e-05,2.82616]
[1778495069170,42.52,81116.95,0.0,0.96901,4e-05,2.81563]
[1778495071184,42.52,81118.96,0.0,0.96913,4e-05,2.80552]
[1778495073198,42.53,81120.84,0.0,0.96919,4e-05,2.80066]
[1778495076219,42.53,81122.38,0.0,0.96924,4e-05,2.79729]
[1778495081254,42.54,81122.73,0.0,0.96922,4e-05,2.79837]
[1778495084275,42.55,81121.17,0.0,0.96914,4e-05,2.80436]
[1778495088303,42.55,81116.51,0.0,0.96893,4e-05,2.82013]
[1778495093338,42.56,81116.9,0.0,0.96892,4e-05,2.82089]
[1778495098373,42.57,81116.17,0.0,0.96887,4e-05,2.82504]
[1778495103408,42.58,81116.15,0.0,0.96884,4e-05,2.82703]
[1778495105422,42.58,81118.43,0.0,0.96892,4e-05,2.82087]
[1778495111464,42.59,81118.32,0.0,0.96889,4e-05,2.82357]
[1778495112471,42.59,81116.17,0.0,0.96879,4e-05,2.83049]
[1778495113478,42.6,81107.49,0.0,0.96843,4e-05,2.85735]
[1778495115492,42.6,81107.48,0.0,0.96842,4e-05,2.85805]
[1778495116499,42.6,81110.15,0.0,0.96853,4e-05,2.85022]
[1778495119520,42.61,81108.66,0.0,0.96845,4e-05,2.85582]
[1778495121534,42.61,81105.14,0.0,0.9683,4e-05,2.86728]
[1778495126569,42.62,81105.08,0.0,0.96827,4e-05,2.86905]
[1778495129074,42.62,81105.35,0.0,0.96828,4e-05,2.86853]
[1778495129747,42.62,81114.34,0.0,0.96864,4e-05,2.84167]
[1778495131559,42.62,81114.52,0.0,0.96865,4e-05,2.84147]
[1778495131604,42.62,81117.15,0.0,0.9688,4e-05,2.82897]
[1778495132611,42.62,81119.21,0.0,0.96888,4e-05,2.82308]
[1778495133618,42.63,81120.7,0.0,0.96894,4e-05,2.81894]
[1778495135632,42.63,81122.05,0.0,0.96898,4e-05,2.81563]
[1778495137646,42.63,81125.31,0.0,0.9691,4e-05,2.80655]
[1778495142681,42.64,81125.91,0.0,0.9691,4e-05,2.80676]
[1778495145560,42.65,81125.91,0.0,0.96909,4e-05,2.80756]
[1778495146170,42.65,81126.32,0.0,0.9691,4e-05,2.80712]
[1778495147716,42.65,81129.71,0.0,0.96923,4e-05,2.79731]
[1778495152751,42.66,81129.91,0.0,0.96921,4e-05,2.79878]
[1778495154767,42.66,81141.48,0.0,0.96966,4e-05,2.76491]
[1778495155774,42.67,81146.46,0.0,0.96986,4e-05,2.75053]
[1778495156780,42.67,81149.46,0.0,0.96997,4e-05,2.74211]
[1778495160808,42.68,81150.8,0.0,0.96999,4e-05,2.74013]
[1778495162180,42.68,81150.8,0.0,0.96999,4e-05,2.74013]
[1778495162252,42.68,81145.21,0.0,0.96976,4e-05,2.75775]
[1778495163273,42.68,81140.79,0.0,0.96958,4e-05,2.77142]
[1778495168864,42.69,81140.68,0.0,0.96954,4e-05,2.774]
[1778495169871,42.69,81138.5,0.0,0.96945,4e-05,2.78097]
[1778495171885,42.7,81143.72,0.0,0.96965,4e-05,2.76624]
[1778495172892,42.7,81145.19,0.0,0.9697,4e-05,2.76228]
[1778495175913,42.71,81146.61,0.0,0.96974,4e-05,2.75943]
[1778495180948,42.72,81147.2,0.0,0.96972,4e-05,2.76044]
[1778495181955,42.72,81149.65,0.0,0.96982,4e-05,2.75361]
[1778495183969,42.73,81151.47,0.0,0.96988,4e-05,2.74915]
[1778495187999,42.73,81149.66,0.0,0.96978,4e-05,2.75645]
[1778495191020,42.74,81148.4,0.0,0.96976,4e-05,2.7568]
[1778495196055,42.75,81147.94,0.0,0.96971,4e-05,2.76045]
[1778495198078,42.75,81144.3,0.0,0.96955,4e-05,2.77221]
[1778495199085,42.76,81137.93,0.0,0.96929,4e-05,2.79171]
[1778495200094,42.76,81142.3,0.0,0.96946,4e-05,2.77902]
[1778495201101,42.76,81145.04,0.0,0.96957,4e-05,2.77126]
[1778495204122,42.77,81148.08,0.0,0.96967,4e-05,2.7635]
[1778495207143,42.77,81150.69,0.0,0.96976,4e-05,2.75707]
[1778495212189,42.78,81149.9,0.0,0.9697,4e-05,2.76167]
[1778495215210,42.79,81152.31,0.0,0.96977,4e-05,2.75583]
[1778495220246,42.8,81153.19,0.0,0.96978,4e-05,2.75547]
[1778495222261,42.8,81155.95,0.0,0.96988,4e-05,2.74818]
[1778495227296,42.81,81156.96,0.0,0.96989,4e-05,2.7475]
[1778495236359,42.83,81155.55,0.0,0.96978,4e-05,2.75579]
[1778495241394,42.84,81155.84,0.0,0.96976,4e-05,2.75715]
[1778495246429,42.85,81156.9,0.0,0.96977,4e-05,2.75623]
[1778495251464,42.86,81157.54,0.0,0.96982,4e-05,2.75177]
[1778495256499,42.87,81157.14,0.0,0.96977,4e-05,2.75518]
[1778495263548,42.88,81154.36,0.0,0.96962,4e-05,2.76653]
[1778495268585,42.89,81154.92,0.0,0.96961,4e-05,2.767]
[1778495269592,42.9,81152.87,0.0,0.96953,4e-05,2.77353]
[1778495273620,42.9,81149.16,0.0,0.96936,4e-05,2.78624]
[1778495275634,42.91,81150.56,0.0,0.9694,4e-05,2.78286]
[1778495280669,42.91,81150.64,0.0,0.96938,4e-05,2.78461]
[1778495282683,42.92,81152.49,0.0,0.96944,4e-05,2.77988]
[1778495283690,42.92,81155.06,0.0,0.96954,4e-05,2.77262]
[1778495285704,42.92,81153.34,0.0,0.96946,4e-05,2.77856]
[1778495286711,42.93,81150.65,0.0,0.96935,4e-05,2.78699]
[1778495289732,42.93,81152.33,0.0,0.9694,4e-05,2.78313]
[1778495294767,42.94,81152.04,0.0,0.96936,4e-05,2.78592]
[1778495299802,42.95,81151.87,0.0,0.96933,4e-05,2.78831]
[1778495304837,42.96,81150.88,0.0,0.96926,4e-05,2.79314]
[1778495308865,42.96,81158.83,0.0,0.96956,4e-05,2.77093]
[1778495309872,42.96,81163.4,0.0,0.96974,4e-05,2.75779]
[1778495314907,42.97,81163.27,0.0,0.96975,4e-05,2.75555]
[1778495319943,42.98,81162.87,0.0,0.96971,4e-05,2.75893]
[1778495323971,42.99,81166.78,0.0,0.96984,4e-05,2.74911]
[1778495324978,42.99,81168.63,0.0,0.96991,4e-05,2.7441]
[1778495330013,43.0,81168.42,0.0,0.96987,4e-05,2.74704]
[1778495335048,43.01,81169.09,0.0,0.96987,4e-05,2.74739]
[1778495340083,43.02,81169.34,0.0,0.96984,4e-05,2.74898]
[1778495343104,43.03,81172.93,0.0,0.96997,4e-05,2.73981]
[1778495344111,43.03,81174.6,0.0,0.97003,4e-05,2.73537]
[1778495347132,43.04,81178.23,0.0,0.97014,4e-05,2.72668]
[1778495349146,43.05,81179.61,0.0,0.97018,4e-05,2.72366]
[1778495354181,43.06,81180.0,0.0,0.97016,4e-05,2.72507]
[1778495357202,43.07,81177.49,0.0,0.97005,4e-05,2.73396]
[1778495358209,43.07,81172.42,0.0,0.96984,4e-05,2.74936]
[1778495359216,43.07,81170.22,0.0,0.96975,4e-05,2.75632]
[1778495361230,43.07,81168.75,0.0,0.96968,4e-05,2.76158]
[1778495366267,43.08,81167.68,0.0,0.9696,4e-05,2.76697]
[1778495372309,43.1,81166.54,0.0,0.96957,4e-05,2.76816]
[1778495373316,43.1,81161.26,0.0,0.96936,4e-05,2.78427]
[1778495376337,43.1,81163.35,0.0,0.96943,4e-05,2.7793]
[1778495377345,43.1,81165.58,0.0,0.96951,4e-05,2.7731]
[1778495382379,43.11,81165.67,0.0,0.96948,4e-05,2.77499]
[1778495384393,43.12,81162.47,0.0,0.96934,4e-05,2.78534]
[1778495388421,43.13,81160.65,0.0,0.96925,4e-05,2.79239]
[1778495393456,43.13,81160.17,0.0,0.9692,4e-05,2.79583]
[1778495398491,43.14,81160.72,0.0,0.9692,4e-05,2.79616]
[1778495400506,43.15,81163.0,0.0,0.96928,4e-05,2.79016]
[1778495405542,43.16,81163.14,0.0,0.96926,4e-05,2.79176]
[1778495408563,43.16,81157.93,0.0,0.96903,4e-05,2.80849]
[1778495410577,43.16,81154.2,0.0,0.96887,4e-05,2.82039]
[1778495411584,43.17,81152.81,0.0,0.96881,4e-05,2.82491]
[1778495416619,43.17,81153.53,0.0,0.96882,4e-05,2.82444]
[1778495419640,43.18,81146.54,0.0,0.96852,4e-05,2.84644]
[1778495422661,43.18,81144.87,0.0,0.96844,4e-05,2.85235]
[1778495423668,43.18,81143.25,0.0,0.96837,4e-05,2.85752]
[1778495429710,43.19,81142.33,0.0,0.96831,4e-05,2.8619]
[1778495432731,43.19,81130.81,0.0,0.96788,4e-05,2.89277]
[1778495433738,43.19,81126.78,0.0,0.96771,4e-05,2.90528]
[1778495435756,43.2,81121.71,0.0,0.96749,4e-05,2.92119]
[1778495438773,43.2,81120.01,0.0,0.96741,4e-05,2.92687]
[1778495441706,43.2,81119.64,0.0,0.9674,4e-05,2.92816]
[1778495441794,43.2,81112.02,0.0,0.96707,4e-05,2.95196]
[1778495445826,43.2,81105.26,0.0,0.96678,4e-05,2.97335]
[1778495446833,43.2,81115.79,0.0,0.96722,4e-05,2.94082]
[1778495447840,43.2,81116.43,0.0,0.96725,4e-05,2.93897]
[1778495452876,43.21,81117.11,0.0,0.96727,4e-05,2.9375]
[1778495453883,43.21,81124.42,0.0,0.96757,4e-05,2.91517]
[1778495454890,43.21,81126.13,0.0,0.96764,4e-05,2.9101]
[1778495458918,43.21,81127.57,0.0,0.96769,4e-05,2.90641]
[1778495463953,43.21,81128.01,0.0,0.9677,4e-05,2.90599]
[1778495468988,43.22,81128.25,0.0,0.9677,4e-05,2.9062]
[1778495472009,43.22,81132.3,0.0,0.96786,4e-05,2.89441]
[1778495474023,43.22,81135.18,0.0,0.96797,4e-05,2.88606]
[1778495475033,43.22,81144.97,0.0,0.96837,4e-05,2.85661]
[1778495476040,43.22,81158.32,0.0,0.96891,4e-05,2.81677]
[1778495477047,43.23,81164.37,0.0,0.96915,4e-05,2.79907]
[1778495478054,43.23,81169.39,0.0,0.96934,4e-05,2.78452]
[1778495480068,43.23,81171.98,0.0,0.96944,4e-05,2.77763]
[1778495481075,43.23,81173.57,0.0,0.96949,4e-05,2.77333]
[1778495486111,43.24,81174.17,0.0,0.96949,4e-05,2.77361]
[1778495490907,43.25,81173.43,0.0,0.96944,4e-05,2.77744]
[1778495491146,43.25,81172.04,0.0,0.96943,4e-05,2.77715]
[1778495492154,43.25,81168.32,0.0,0.96928,4e-05,2.78857]
[1778495495175,43.26,81166.48,0.0,0.96919,4e-05,2.79521]
[1778495504238,43.27,81166.25,0.0,0.96913,4e-05,2.79929]
[1778495505245,43.28,81167.55,0.0,0.96918,4e-05,2.7958]
[1778495513301,43.29,81169.78,0.0,0.96922,4e-05,2.79256]
[1778495518336,43.3,81167.16,0.0,0.96909,4e-05,2.80225]
[1778495521357,43.3,81169.16,0.0,0.96916,4e-05,2.79741]
[1778495525385,43.31,81184.71,0.0,0.96976,4e-05,2.753]
[1778495526392,43.31,81185.0,0.0,0.96976,4e-05,2.75259]
[1778495527060,43.31,81185.0,0.0,0.96976,4e-05,2.75259]
[1778495528406,43.32,81183.49,0.0,0.96969,4e-05,2.75792]
[1778495529413,43.32,81178.39,0.0,0.96948,4e-05,2.77337]
[1778495530420,43.32,81175.37,0.0,0.96936,4e-05,2.78271]
[1778495533441,43.33,81173.79,0.0,0.96928,4e-05,2.78857]
[1778495538476,43.34,81181.12,0.0,0.96954,4e-05,2.76885]
[1778495544518,43.35,81182.66,0.0,0.96957,4e-05,2.76684]
[1778495549553,43.36,81181.32,0.0,0.96949,4e-05,2.77288]
[1778495554590,43.37,81180.87,0.0,0.96949,4e-05,2.77145]
[1778495560632,43.38,81180.77,0.0,0.96946,4e-05,2.77419]
[1778495565667,43.39,81180.95,0.0,0.96944,4e-05,2.77568]
[1778495570702,43.39,81182.31,0.0,0.96947,4e-05,2.77367]
[1778495577752,43.41,81182.95,0.0,0.96945,4e-05,2.77459]
[1778495580772,43.41,81184.26,0.0,0.96949,4e-05,2.77192]
[1778495583793,43.42,81182.92,0.0,0.96942,4e-05,2.77707]
[1778495585807,43.42,81177.52,0.0,0.9692,4e-05,2.79379]
[1778495586814,43.42,81175.71,0.0,0.96912,4e-05,2.79951]
[1778495591849,43.43,81175.8,0.0,0.9691,4e-05,2.80098]
[1778495596884,43.44,81176.14,0.0,0.96909,4e-05,2.80167]
[1778495601919,43.45,81175.36,0.0,0.96904,4e-05,2.80563]
[1778495606954,43.45,81167.02,0.0,0.96868,4e-05,2.83207]
[1778495607961,43.45,81164.31,0.0,0.96857,4e-05,2.84045]
[1778495612996,43.46,81165.16,0.0,0.96863,4e-05,2.83436]
[1778495619039,43.47,81164.17,0.0,0.96857,4e-05,2.83901]
[1778495620048,43.47,81162.52,0.0,0.9685,4e-05,2.84422]
[1778495621053,43.47,81160.34,0.0,0.96841,4e-05,2.85103]
[1778495622060,43.47,81156.76,0.0,0.96826,4e-05,2.86204]
[1778495623067,43.47,81155.25,0.0,0.96819,4e-05,2.86683]
[1778495626088,43.48,81152.36,0.0,0.96807,4e-05,2.87624]
[1778495627095,43.48,81153.86,0.0,0.96812,4e-05,2.87193]
[1778495633137,43.48,81153.28,0.0,0.96808,4e-05,2.87503]
[1778495637165,43.49,81144.33,0.0,0.9677,4e-05,2.90304]
[1778495638172,43.49,81137.18,0.0,0.9674,4e-05,2.925]
[1778495643208,43.49,81136.3,0.0,0.96736,4e-05,2.92839]
[1778495645229,43.49,81132.54,0.0,0.96719,4e-05,2.94016]
[1778495646235,43.49,81123.64,0.0,0.96682,4e-05,2.96764]
[1778495647242,43.49,81123.5,0.0,0.96681,4e-05,2.96814]
[1778495651271,43.49,81128.46,0.0,0.96702,4e-05,2.95313]
[1778495652385,43.49,81126.94,0.0,0.96695,4e-05,2.95789]
[1778495654533,43.49,81122.04,0.0,0.96674,4e-05,2.97322]
[1778495655561,43.49,81122.04,0.0,0.96674,4e-05,2.97322]
[1778495657313,43.5,81117.75,0.0,0.96656,4e-05,2.9866]
[1778495659327,43.5,81114.66,0.0,0.96642,4e-05,2.99626]
[1778495662348,43.5,81112.3,0.0,0.96632,4e-05,3.00364]
[1778495664362,43.5,81110.11,0.0,0.96623,4e-05,3.01047]
[1778495668390,43.5,81104.45,0.0,0.96598,4e-05,3.02807]
[1778495671411,43.5,81102.8,0.0,0.96597,4e-05,3.02805]
[1778495672075,43.5,81102.8,0.0,0.96597,4e-05,3.02805]
[1778495672418,43.49,81099.14,0.0,0.96581,4e-05,3.03947]
[1778495673561,43.49,81099.14,0.0,0.96581,4e-05,3.03947]
[1778495673648,43.49,81098.55,0.0,0.96579,4e-05,3.0412]
[1778495674432,43.49,81094.87,0.0,0.96563,4e-05,3.05277]
[1778495675439,43.49,81093.18,0.0,0.96555,4e-05,3.05802]
[1778495677453,43.49,81090.32,0.0,0.96543,4e-05,3.06685]
[1778495682489,43.49,81091.67,0.0,0.9655,4e-05,3.06203]
[1778495686517,43.49,81087.56,0.0,0.96532,4e-05,3.07451]
[1778495688531,43.49,81085.68,0.0,0.96524,4e-05,3.08021]
[1778495689538,43.49,81082.79,0.0,0.96512,4e-05,3.08925]
[1778495693571,43.48,81077.63,0.0,0.9649,4e-05,3.10507]
[1778495694578,43.48,81074.61,0.0,0.96477,4e-05,3.11453]
[1778495696592,43.48,81072.41,0.0,0.96467,4e-05,3.12118]
[1778495698606,43.48,81077.23,0.0,0.96489,4e-05,3.10539]
[1778495699613,43.48,81073.1,0.0,0.96471,4e-05,3.1184]
[1778495701627,43.48,81075.51,0.0,0.96482,4e-05,3.11031]
[1778495702634,43.48,81077.5,0.0,0.96492,4e-05,3.10378]
[1778495703641,43.48,81080.06,0.0,0.96503,4e-05,3.09546]
[1778495705655,43.47,81083.01,0.0,0.96517,4e-05,3.08578]
[1778495706662,43.47,81086.49,0.0,0.96532,4e-05,3.0746]
[1778495711697,43.47,81086.43,0.0,0.96533,4e-05,3.07418]
[1778495716732,43.47,81085.55,0.0,0.9653,4e-05,3.07633]
[1778495718746,43.47,81083.63,0.0,0.96522,4e-05,3.08215]
[1778495723781,43.46,81082.9,0.0,0.96519,4e-05,3.08374]
[1778495728818,43.46,81083.62,0.0,0.96524,4e-05,3.08075]
[1778495730830,43.46,81085.42,0.0,0.96532,4e-05,3.07477]
[1778495731837,43.46,81087.97,0.0,0.96549,4e-05,3.06148]
[1778495734858,43.46,81085.86,0.0,0.9654,4e-05,3.06782]
[1778495736872,43.46,81075.35,0.0,0.96494,4e-05,3.10095]
[1778495737879,43.46,81075.61,0.0,0.96495,4e-05,3.09995]
[1778495742921,43.45,81076.16,0.0,0.96499,4e-05,3.09736]
[1778495747949,43.45,81075.05,0.0,0.96495,4e-05,3.1001]
[1778495752984,43.45,81077.64,0.0,0.96507,4e-05,3.0911]
[1778495756007,43.44,81079.04,0.0,0.96514,4e-05,3.08626]
[1778495761041,43.44,81078.66,0.0,0.96513,4e-05,3.08684]
[1778495766076,43.44,81079.42,0.0,0.96518,4e-05,3.08382]
[1778495771111,43.44,81079.42,0.0,0.96518,4e-05,3.08325]
[1778495776146,43.43,81079.36,0.0,0.96519,4e-05,3.08288]
[1778495781181,43.43,81079.32,0.0,0.96519,4e-05,3.08247]
[1778495783195,43.43,81082.03,0.0,0.96532,4e-05,3.07365]
[1778495784202,43.43,81076.47,0.0,0.96507,4e-05,3.09122]
[1778495785211,43.43,81068.28,0.0,0.96471,4e-05,3.11723]
[1778495786216,43.43,81063.52,0.0,0.9645,4e-05,3.13233]
[1778495791251,43.43,81062.68,0.0,0.96453,4e-05,3.1289]
[1778495796287,43.42,81061.99,0.0,0.96451,4e-05,3.13014]
[1778495801322,43.42,81061.03,0.0,0.96448,4e-05,3.13222]
[1778495806357,43.41,81058.89,0.0,0.9644,5e-05,3.13807]
[1778495809614,43.41,81058.71,0.0,0.9644,5e-05,3.13821]
[1778495809669,43.41,81054.97,0.0,0.96423,5e-05,3.14981]
[1778495810163,43.41,81054.97,0.0,0.96423,5e-05,3.14981]
[1778495810312,43.41,81054.97,0.0,0.96423,5e-05,3.14981]
[1778495810385,43.41,81058.36,0.0,0.96439,5e-05,3.13888]
[1778495811392,43.41,81059.71,0.0,0.96445,5e-05,3.13432]
[1778495813406,43.41,81062.32,0.0,0.96457,4e-05,3.12551]
[1778495816427,43.4,81063.85,0.0,0.96465,4e-05,3.12002]
[1778495822470,43.4,81064.01,0.0,0.96467,4e-05,3.11835]
[1778495827505,43.39,81063.9,0.0,0.96468,4e-05,3.11774]
[1778495832540,43.39,81064.1,0.0,0.9647,4e-05,3.11614]
[1778495837575,43.39,81064.11,0.0,0.96472,4e-05,3.11514]
[1778495841606,43.38,81051.88,0.0,0.96418,5e-05,3.15371]
[1778495842612,43.38,81049.97,0.0,0.96409,5e-05,3.15969]
[1778495843619,43.38,81049.61,0.0,0.96408,5e-05,3.1606]
[1778495847647,43.38,81046.72,0.0,0.96397,5e-05,3.16889]
[1778495848654,43.37,81050.8,0.0,0.96416,5e-05,3.15513]
[1778495849661,43.37,81052.45,0.0,0.96424,5e-05,3.14955]
[1778495851675,43.37,81048.64,0.0,0.96413,5e-05,3.1562]
[1778495856830,43.37,81048.45,0.0,0.96413,5e-05,3.1558]
[1778495859731,43.36,81050.53,0.0,0.96424,5e-05,3.14809]
[1778495861745,43.36,81053.17,0.0,0.96436,5e-05,3.1391]
[1778495862752,43.36,81056.8,0.0,0.96453,5e-05,3.12719]
[1778495866780,43.36,81058.15,0.0,0.9646,4e-05,3.12206]
[1778495867787,43.35,81063.6,0.0,0.96485,4e-05,3.1044]
[1778495871815,43.35,81062.09,0.0,0.96479,4e-05,3.10858]
[1778495875843,43.35,81048.78,0.0,0.9642,5e-05,3.15072]
[1778495876850,43.35,81049.78,0.0,0.96425,5e-05,3.14724]
[1778495881885,43.34,81049.0,0.0,0.96423,5e-05,3.14857]
[1778495886920,43.34,81049.13,0.0,0.96425,5e-05,3.14699]
[1778495889943,43.33,81051.65,0.0,0.96438,5e-05,3.13817]
[1778495893971,43.33,81054.85,0.0,0.96453,5e-05,3.12702]
[1778495894978,43.33,81060.28,0.0,0.96478,4e-05,3.10939]
[1778495895985,43.33,81061.87,0.0,0.96485,4e-05,3.10413]
[1778495901022,43.33,81060.51,0.0,0.9648,4e-05,3.10766]
[1778495907064,43.32,81062.14,0.0,0.96489,4e-05,3.10145]
[1778495912099,43.32,81062.11,0.0,0.96495,4e-05,3.0956]
[1778495917134,43.31,81063.38,0.0,0.96502,4e-05,3.09076]
[1778495922169,43.31,81063.46,0.0,0.96504,4e-05,3.08975]
[1778495925194,43.31,81065.45,0.0,0.96513,4e-05,3.08294]
[1778495927208,43.31,81069.21,0.0,0.9653,4e-05,3.07069]
[1778495929222,43.31,81062.29,0.0,0.965,4e-05,3.0925]
[1778495934257,43.3,81062.82,0.0,0.96503,4e-05,3.09]
[1778495936271,43.3,81064.84,0.0,0.96513,4e-05,3.08324]
[1778495939292,43.3,81062.83,0.0,0.96504,4e-05,3.08922]
[1778495943320,43.3,81054.84,0.0,0.96469,4e-05,3.11418]
[1778495944328,43.3,81046.66,0.0,0.96433,5e-05,3.14032]
[1778495945335,43.3,81039.56,0.0,0.96401,5e-05,3.16308]
[1778495946342,43.29,81041.17,0.0,0.96408,5e-05,3.15758]
[1778495952385,43.29,81034.86,0.0,0.96382,5e-05,3.17647]
[1778495953391,43.29,81029.72,0.0,0.96359,5e-05,3.19295]
[1778495957419,43.28,81033.52,0.0,0.96378,5e-05,3.17926]
[1778495958426,43.28,81031.18,0.0,0.96368,5e-05,3.1866]
[1778495959433,43.28,81028.91,0.0,0.96358,5e-05,3.19371]
[1778495961448,43.28,81025.74,0.0,0.96344,5e-05,3.20343]
[1778495965476,43.27,81014.32,0.0,0.96293,5e-05,3.23963]
[1778495966483,43.27,81017.99,0.0,0.9631,5e-05,3.22712]
[1778495970003,43.26,81018.31,0.0,0.96313,5e-05,3.22529]
[1778495970046,43.26,81016.19,0.0,0.96304,5e-05,3.2315]
[1778495971066,43.26,81013.54,0.0,0.96298,5e-05,3.23459]
[1778495972525,43.26,81003.72,0.0,0.96252,5e-05,3.26671]
[1778495973532,43.26,80996.1,0.0,0.96217,5e-05,3.29164]
[1778495974539,43.25,80987.73,0.0,0.96177,5e-05,3.31919]
[1778495976553,43.25,80990.68,0.0,0.96193,5e-05,3.30822]
[1778495981588,43.24,80989.7,0.0,0.96192,5e-05,3.30888]
[1778495986811,43.23,80990.78,0.0,0.96199,5e-05,3.30372]
[1778495986821,43.23,80998.69,0.0,0.96239,5e-05,3.27582]
[1778495989644,43.22,81004.86,0.0,0.9627,5e-05,3.2544]
[1778495994679,43.21,81005.58,0.0,0.96276,5e-05,3.24992]
[1778495998707,43.21,81007.13,0.0,0.96286,5e-05,3.24314]
[1778495999714,43.2,81015.61,0.0,0.96326,5e-05,3.21474]
[1778496001728,43.2,81016.3,0.0,0.9633,5e-05,3.21174]
[1778496003742,43.2,81017.79,0.0,0.96338,5e-05,3.20616]
[1778496008777,43.19,81022.07,0.0,0.9636,5e-05,3.19046]
[1778496009784,43.19,81024.33,0.0,0.96371,5e-05,3.18273]
[1778496014819,43.18,81025.7,0.0,0.96379,5e-05,3.17677]
[1778496018847,43.18,81031.45,0.0,0.96408,5e-05,3.1566]
[1778496023691,43.17,81031.06,0.0,0.96407,5e-05,3.15686]
[1778496025901,43.17,81033.74,0.0,0.9642,5e-05,3.14744]
[1778496026908,43.17,81038.32,0.0,0.96442,5e-05,3.13237]
[1778496031943,43.17,81039.62,0.0,0.96454,5e-05,3.12206]
[1778496033957,43.16,81044.12,0.0,0.96475,5e-05,3.1072]
[1778496034964,43.16,81049.81,0.0,0.96501,4e-05,3.08878]
[1778496036978,43.16,81042.54,0.0,0.96468,5e-05,3.11191]
[1778496042014,43.16,81042.6,0.0,0.9647,5e-05,3.11095]
[1778496047055,43.16,81042.92,0.0,0.96472,5e-05,3.10917]
[1778496051082,43.15,81044.53,0.0,0.9648,4e-05,3.10343]
[1778496056117,43.15,81044.65,0.0,0.96483,4e-05,3.10121]
[1778496060146,43.14,81047.14,0.0,0.96495,4e-05,3.09271]
[1778496064174,43.14,81049.74,0.0,0.96507,4e-05,3.08394]
[1778496065181,43.14,81052.42,0.0,0.9652,4e-05,3.07527]
[1778496070216,43.14,81053.65,0.0,0.96526,4e-05,3.07094]
[1778496075255,43.14,81055.26,0.0,0.96533,4e-05,3.06543]
[1778496076262,43.14,81058.14,0.0,0.96546,4e-05,3.05618]
[1778496077269,43.14,81062.54,0.0,0.96566,4e-05,3.04215]
[1778496078278,43.14,81066.01,0.0,0.96581,4e-05,3.03112]
[1778496079285,43.14,81068.61,0.0,0.96592,4e-05,3.02288]
[1778496082306,43.14,81071.21,0.0,0.96604,4e-05,3.01467]
[1778496085327,43.14,81072.82,0.0,0.96611,4e-05,3.00962]
[1778496089355,43.14,81076.9,0.0,0.96629,4e-05,2.99685]
[1778496091369,43.14,81075.53,0.0,0.96628,4e-05,2.99618]
[1778496096404,43.14,81075.72,0.0,0.96628,4e-05,2.99573]
[1778496101439,43.14,81077.38,0.0,0.96635,4e-05,2.99068]
[1778496106474,43.14,81076.29,0.0,0.9663,4e-05,2.99425]
[1778496107481,43.14,81071.39,0.0,0.96609,4e-05,3.00968]
[1778496112516,43.14,81071.27,0.0,0.96609,4e-05,3.01005]
[1778496114530,43.14,81084.36,0.0,0.96665,4e-05,2.969]
[1778496115537,43.14,81086.28,0.0,0.96673,4e-05,2.96308]
[1778496116857,43.14,81084.83,0.0,0.96667,4e-05,2.96766]
[1778496118558,43.14,81080.01,0.0,0.96646,4e-05,2.98285]
[1778496123595,43.14,81080.42,0.0,0.96648,4e-05,2.98177]
[1778496131651,43.14,81081.27,0.0,0.96651,4e-05,2.97944]
[1778496132658,43.14,81078.93,0.0,0.96641,4e-05,2.98681]
[1778496135680,43.14,81081.64,0.0,0.96652,4e-05,2.97844]
[1778496140714,43.14,81082.01,0.0,0.96654,4e-05,2.97752]
[1778496145749,43.15,81082.26,0.0,0.96654,4e-05,2.977]
[1778496150784,43.15,81081.92,0.0,0.96652,4e-05,2.97833]
[1778496155819,43.15,81083.07,0.0,0.96662,4e-05,2.97]
[1778496160854,43.15,81081.5,0.0,0.96655,4e-05,2.97523]
[1778496161861,43.15,81079.6,0.0,0.96647,4e-05,2.98123]
[1778496162868,43.15,81077.95,0.0,0.9664,4e-05,2.98646]
[1778496167903,43.15,81078.23,0.0,0.9664,4e-05,2.9858]
[1778496168910,43.15,81076.8,0.0,0.96634,4e-05,2.99032]
[1778496170924,43.15,81075.27,0.0,0.96627,4e-05,2.9952]
[1778496175959,43.15,81076.27,0.0,0.96632,4e-05,2.99222]
[1778496183008,43.15,81075.75,0.0,0.96629,4e-05,2.99412]
[1778496184016,43.15,81068.69,0.0,0.96598,4e-05,3.01634]
[1778496185023,43.15,81063.07,0.0,0.96573,4e-05,3.03413]
[1778496188044,43.15,81058.0,0.0,0.96551,4e-05,3.05011]
[1778496193079,43.15,81055.97,0.0,0.96543,4e-05,3.05624]
[1778496198114,43.15,81055.15,0.0,0.9654,4e-05,3.05848]
[1778496202142,43.15,81053.25,0.0,0.96532,4e-05,3.06422]
[1778496205163,43.15,81054.86,0.0,0.96539,4e-05,3.05884]
[1778496206170,43.15,81057.34,0.0,0.9655,4e-05,3.05087]
[1778496212212,43.15,81057.9,0.0,0.96558,4e-05,3.04364]
[1778496217247,43.14,81056.76,0.0,0.96554,4e-05,3.047]
[1778496218254,43.14,81045.58,0.0,0.96504,4e-05,3.08263]
[1778496219261,43.14,81043.96,0.0,0.96497,4e-05,3.08771]
[1778496223289,43.14,81045.51,0.0,0.96505,4e-05,3.08225]
[1778496228324,43.14,81045.96,0.0,0.96507,4e-05,3.08027]
[1778496234366,43.14,81045.38,0.0,0.96506,4e-05,3.08148]
[1778496235373,43.14,81048.92,0.0,0.96522,4e-05,3.07005]
[1778496237387,43.14,81047.07,0.0,0.96514,4e-05,3.07579]
[1778496241416,43.13,81049.01,0.0,0.96523,4e-05,3.06923]
[1778496243432,43.13,81051.18,0.0,0.96533,4e-05,3.06214]
[1778496244437,43.13,81052.93,0.0,0.96541,4e-05,3.05649]
[1778496247123,43.13,81050.32,0.0,0.96529,4e-05,3.06461]
[1778496250479,43.13,81052.06,0.0,0.96537,4e-05,3.05885]
[1778496255514,43.13,81052.67,0.0,0.9654,4e-05,3.05659]
[1778496256521,43.13,81056.38,0.0,0.96557,4e-05,3.04472]
[1778496260549,43.13,81058.05,0.0,0.96565,4e-05,3.03925]
[1778496261556,43.13,81061.61,0.0,0.9658,4e-05,3.02793]
[1778496266591,43.13,81062.19,0.0,0.96583,4e-05,3.02601]
[1778496269612,43.13,81058.68,0.0,0.96568,4e-05,3.03708]
[1778496275654,43.13,81060.16,0.0,0.9658,4e-05,3.02714]
[1778496280689,43.13,81060.19,0.0,0.9658,4e-05,3.02693]
[1778496281696,43.13,81057.19,0.0,0.96567,4e-05,3.03642]
[1778496284717,43.13,81055.43,0.0,0.96559,4e-05,3.04188]
[1778496289754,43.13,81055.21,0.0,0.96558,4e-05,3.04235]
[1778496295796,43.12,81055.79,0.0,0.96561,4e-05,3.04024]
[1778496300831,43.12,81051.06,0.0,0.96541,4e-05,3.05508]
[1778496301838,43.12,81047.79,0.0,0.96526,4e-05,3.06545]
[1778496307880,43.12,81048.65,0.0,0.96531,4e-05,3.06223]
[1778496312915,43.12,81047.6,0.0,0.96527,4e-05,3.06519]
[1778496315936,43.12,81045.82,0.0,0.96519,4e-05,3.07064]
[1778496321978,43.12,81038.55,0.0,0.96487,5e-05,3.09343]
[1778496322985,43.12,81036.16,0.0,0.96477,5e-05,3.10099]
[1778496327018,43.11,81037.56,0.0,0.96484,5e-05,3.09592]
[1778496328022,43.11,81044.31,0.0,0.96514,4e-05,3.0741]
[1778496331052,43.11,81045.32,0.0,0.96525,4e-05,3.06542]
[1778496332061,43.11,81058.52,0.0,0.96583,4e-05,3.02333]
[1778496333068,43.11,81064.98,0.0,0.96612,4e-05,3.00284]
[1778496334075,43.11,81064.69,0.0,0.9661,4e-05,3.00373]
[1778496335082,43.11,81072.2,0.0,0.96643,4e-05,2.98014]
[1778496336089,43.11,81076.43,0.0,0.96661,4e-05,2.96692]
[1778496339110,43.11,81076.87,0.0,0.96663,4e-05,2.96575]
[1778496344145,43.11,81076.28,0.0,0.9666,4e-05,2.96799]
[1778496348173,43.11,81078.85,0.0,0.96671,4e-05,2.9603]
[1778496353208,43.12,81079.6,0.0,0.96673,4e-05,2.95843]
[1778496354215,43.12,81065.86,0.0,0.96613,4e-05,3.00168]
[1778496355222,43.12,81067.35,0.0,0.9662,4e-05,2.99701]
[1778496356229,43.12,81069.68,0.0,0.9663,4e-05,2.98972]
[1778496360257,43.12,81067.28,0.0,0.96619,4e-05,2.99742]
[1778496361264,43.12,81063.23,0.0,0.96601,4e-05,3.01021]
[1778496362271,43.12,81060.7,0.0,0.9659,4e-05,3.0182]
[1778496365292,43.12,81062.53,0.0,0.96598,4e-05,3.01239]
[1778496366299,43.12,81059.49,0.0,0.96585,4e-05,3.02199]
[1778496370327,43.12,81046.07,0.0,0.96526,4e-05,3.06435]
[1778496371334,43.12,81043.56,0.0,0.96515,4e-05,3.07229]
[1778496376369,43.11,81042.75,0.0,0.96512,4e-05,3.07437]
[1778496381404,43.11,81041.96,0.0,0.96509,4e-05,3.07638]
[1778496387450,43.11,81034.12,0.0,0.96475,5e-05,3.10095]
[1778496390471,43.11,81032.81,0.0,0.96469,5e-05,3.10472]
[1778496395506,43.1,81037.65,0.0,0.96498,4e-05,3.08324]
[1778496401548,43.1,81038.08,0.0,0.96501,4e-05,3.08109]
[1778496405577,43.1,81032.29,0.0,0.96475,5e-05,3.09918]
[1778496407591,43.1,81027.31,0.0,0.96453,5e-05,3.11493]
[1778496412628,43.09,81023.55,0.0,0.96438,5e-05,3.12612]
[1778496413633,43.09,81015.54,0.0,0.96401,5e-05,3.15196]
[1778496416654,43.09,81015.32,0.0,0.96401,5e-05,3.15189]
[1778496418668,43.09,81013.82,0.0,0.96395,5e-05,3.15626]
[1778496421545,43.08,81014.19,0.0,0.96397,5e-05,3.15478]
[1778496422377,43.08,81021.97,0.0,0.96434,5e-05,3.1287]
[1778496422696,43.08,81015.96,0.0,0.96406,5e-05,3.14825]
[1778496423704,43.08,81005.91,0.0,0.9636,5e-05,3.18088]
[1778496424710,43.08,81006.94,0.0,0.96366,5e-05,3.17718]
[1778496426724,43.08,80999.99,0.0,0.96334,5e-05,3.19944]
[1778496431759,43.07,80999.06,0.0,0.96332,5e-05,3.20082]
[1778496434780,43.07,81001.26,0.0,0.96344,5e-05,3.19257]
[1778496436794,43.06,81004.15,0.0,0.96358,5e-05,3.18242]
[1778496438808,43.06,81005.64,0.0,0.96366,5e-05,3.17693]
[1778496441829,43.06,81003.07,0.0,0.96355,5e-05,3.18449]
[1778496442836,43.05,81006.27,0.0,0.9637,5e-05,3.17368]
[1778496443843,43.05,81008.93,0.0,0.96383,5e-05,3.16467]
[1778496444850,43.05,81013.08,0.0,0.96403,5e-05,3.15083]
[1778496449885,43.05,81019.06,0.0,0.96432,5e-05,3.1301]
[1778496450892,43.05,81020.85,0.0,0.9644,5e-05,3.12407]
[1778496451899,43.05,81016.78,0.0,0.96427,5e-05,3.1319]
[1778496452906,43.04,81014.31,0.0,0.96416,5e-05,3.13971]
[1778496457945,43.04,81014.71,0.0,0.9642,5e-05,3.13722]
[1778496462980,43.03,81019.13,0.0,0.96442,5e-05,3.12169]
[1778496466001,43.03,81020.55,0.0,0.96449,5e-05,3.11647]
[1778496471036,43.03,81019.12,0.0,0.96444,5e-05,3.1201]
[1778496476071,43.02,81018.85,0.0,0.96444,5e-05,3.11994]
[1778496481106,43.02,81016.52,0.0,0.96435,5e-05,3.12647]
[1778496483120,43.02,81012.46,0.0,0.96417,5e-05,3.13925]
[1778496485134,43.01,81011.0,0.0,0.96411,5e-05,3.14353]
[1778496486141,43.01,81012.49,0.0,0.96418,5e-05,3.13842]
[1778496487148,43.01,81014.2,0.0,0.96426,5e-05,3.13261]
[1778496488155,43.01,81016.44,0.0,0.96437,5e-05,3.1251]
[1778496491176,43.01,81019.49,0.0,0.96452,5e-05,3.11457]
[1778496496211,43.0,81019.86,0.0,0.96455,5e-05,3.11238]
[1778496501246,43.0,81019.22,0.0,0.96453,5e-05,3.11347]
[1778496506281,43.0,81019.14,0.0,0.96454,5e-05,3.11272]
[1778496512323,42.99,81018.98,0.0,0.96461,5e-05,3.10688]
[1778496516351,42.99,81024.11,0.0,0.96485,5e-05,3.08952]
[1778496517358,42.99,81030.04,0.0,0.96512,4e-05,3.07024]
[1778496519373,42.99,81030.4,0.0,0.96514,4e-05,3.06879]
[1778496525415,42.98,81030.22,0.0,0.96514,4e-05,3.06849]
[1778496533471,42.98,81030.26,0.0,0.96516,4e-05,3.06741]
[1778496534979,42.98,81030.14,0.0,0.96516,4e-05,3.06768]
[1778496538506,42.98,81031.68,0.0,0.96523,4e-05,3.0623]
[1778496542534,42.97,81033.16,0.0,0.9653,4e-05,3.05716]
[1778496544548,42.97,81034.8,0.0,0.96538,4e-05,3.05174]
[1778496546562,42.97,81036.93,0.0,0.96548,4e-05,3.04478]
[1778496551597,42.97,81036.79,0.0,0.96547,4e-05,3.04495]
[1778496554618,42.97,81038.73,0.0,0.96556,4e-05,3.0386]
[1778496559653,42.97,81038.25,0.0,0.96554,4e-05,3.03998]
[1778496564688,42.97,81038.75,0.0,0.96557,4e-05,3.03825]
[1778496565695,42.97,81045.48,0.0,0.96587,4e-05,3.01681]
[1778496566702,42.97,81050.38,0.0,0.96608,4e-05,3.0013]
[1778496571737,42.97,81051.55,0.0,0.96618,4e-05,2.99275]
[1778496575765,42.97,81053.15,0.0,0.96625,4e-05,2.98793]
[1778496577779,42.97,81055.64,0.0,0.96636,4e-05,2.98021]
[1778496579793,42.97,81058.81,0.0,0.96649,4e-05,2.97039]
[1778496584828,42.97,81059.89,0.0,0.96654,4e-05,2.96743]
[1778496589863,42.98,81059.29,0.0,0.9665,4e-05,2.96974]
[1778496594898,42.98,81060.54,0.0,0.96655,4e-05,2.96621]
[1778496599933,42.98,81061.26,0.0,0.96658,4e-05,2.96436]
[1778496601949,42.98,81067.39,0.0,0.96684,4e-05,2.94534]
[1778496602955,42.98,81072.49,0.0,0.96706,4e-05,2.92956]
[1778496604970,42.98,81075.25,0.0,0.96717,4e-05,2.92126]
[1778496605977,42.98,81070.45,0.0,0.96697,4e-05,2.93634]
[1778496606984,42.98,81065.95,0.0,0.96677,4e-05,2.95051]
[1778496612019,42.99,81068.92,0.0,0.96689,4e-05,2.94178]
[1778496619068,42.99,81068.27,0.0,0.96685,4e-05,2.94466]
[1778496620075,42.99,81070.07,0.0,0.96693,4e-05,2.93917]
[1778496625110,42.99,81070.46,0.0,0.96693,4e-05,2.93862]
[1778496630145,43.0,81068.51,0.0,0.96684,4e-05,2.94536]
[1778496631152,43.0,81065.64,0.0,0.96677,4e-05,2.94942]
[1778496634173,43.0,81068.99,0.0,0.96691,4e-05,2.93931]
[1778496638201,43.0,81066.47,0.0,0.96679,4e-05,2.94771]
[1778496643236,43.0,81074.42,0.0,0.96713,4e-05,2.92357]
[1778496648272,43.01,81076.69,0.0,0.96721,4e-05,2.91736]
[1778496653307,43.01,81076.79,0.0,0.9672,4e-05,2.91792]
[1778496658343,43.01,81076.73,0.0,0.96719,4e-05,2.91895]
[1778496663378,43.02,81077.22,0.0,0.9672,4e-05,2.91827]
[1778496666399,43.02,81069.52,0.0,0.96686,4e-05,2.94271]
[1778496670427,43.02,81069.79,0.0,0.96687,4e-05,2.94241]
[1778496675462,43.02,81072.13,0.0,0.96696,4e-05,2.93575]
[1778496680497,43.03,81071.92,0.0,0.96694,4e-05,2.93708]
[1778496681504,43.03,81069.79,0.0,0.96685,4e-05,2.94385]
[1778496686539,43.03,81069.53,0.0,0.96683,4e-05,2.9453]
[1778496692581,43.03,81069.64,0.0,0.96687,4e-05,2.94081]
[1778496693588,43.04,81068.07,0.0,0.9668,4e-05,2.94583]
[1778496697616,43.04,81069.87,0.0,0.96687,4e-05,2.94074]
[1778496703660,43.04,81069.93,0.0,0.96687,4e-05,2.94121]
[1778496704667,43.04,81071.28,0.0,0.96692,4e-05,2.93726]
[1778496709702,43.04,81071.26,0.0,0.96691,4e-05,2.93803]
[1778496714737,43.05,81072.16,0.0,0.96694,4e-05,2.93592]
[1778496719772,43.05,81071.99,0.0,0.96692,4e-05,2.93714]
[1778496723800,43.05,81069.8,0.0,0.96682,4e-05,2.94451]
[1778496728835,43.06,81070.43,0.0,0.96684,4e-05,2.94317]
[1778496730849,43.06,81071.75,0.0,0.96689,4e-05,2.93932]
[1778496731856,43.06,81076.71,0.0,0.9671,4e-05,2.92404]
[1778496736891,43.06,81076.84,0.0,0.9671,4e-05,2.92444]
[1778496743940,43.07,81071.34,0.0,0.96685,4e-05,2.94262]
[1778496744947,43.07,81054.79,0.0,0.96613,4e-05,2.99462]
[1778496745954,43.07,81051.33,0.0,0.96597,4e-05,3.00558]
[1778496750989,43.07,81050.55,0.0,0.96594,4e-05,3.00814]
[1778496755017,43.07,81049.55,0.0,0.96595,4e-05,3.0063]
[1778496757031,43.07,81043.13,0.0,0.96566,4e-05,3.02669]
[1778496758038,43.07,81041.66,0.0,0.9656,4e-05,3.03135]
[1778496759925,43.07,81043.76,0.0,0.96569,4e-05,3.02464]
[1778496761059,43.07,81042.24,0.0,0.96562,4e-05,3.02945]
[1778496765087,43.07,81038.94,0.0,0.96548,4e-05,3.03987]
[1778496770123,43.07,81038.8,0.0,0.96548,4e-05,3.0401]
[1778496771130,43.07,81036.97,0.0,0.96539,4e-05,3.04589]
[1778496776165,43.06,81037.9,0.0,0.96544,4e-05,3.04261]
[1778496781200,43.06,81037.16,0.0,0.96541,4e-05,3.04466]
[1778496782207,43.06,81041.1,0.0,0.96559,4e-05,3.03204]
[1778496783214,43.06,81042.6,0.0,0.96566,4e-05,3.02722]
[1778496784221,43.06,81044.22,0.0,0.96573,4e-05,3.02204]
[1778496789256,43.06,81044.84,0.0,0.96576,4e-05,3.01994]
[1778496794291,43.06,81043.83,0.0,0.96572,4e-05,3.02274]
[1778496799326,43.06,81043.9,0.0,0.96574,4e-05,3.02149]
[1778496804361,43.06,81039.66,0.0,0.96555,4e-05,3.03486]
[1778496808389,43.05,81037.18,0.0,0.96544,4e-05,3.0426]
[1778496809396,43.05,81035.51,0.0,0.96537,4e-05,3.04787]
[1778496814431,43.05,81035.65,0.0,0.96543,4e-05,3.04201]
[1778496819467,43.05,81034.42,0.0,0.96538,4e-05,3.04566]
[1778496823496,43.05,81030.74,0.0,0.96522,4e-05,3.05719]
[1778496824503,43.05,81032.2,0.0,0.96528,4e-05,3.05244]
[1778496829538,43.05,81033.33,0.0,0.96534,4e-05,3.04849]
[1778496832559,43.05,81035.8,0.0,0.96545,4e-05,3.0404]
[1778496835580,43.05,81037.36,0.0,0.96553,4e-05,3.03525]
[1778496839608,43.05,81035.88,0.0,0.96546,4e-05,3.03979]
[1778496840615,43.05,81034.28,0.0,0.96539,4e-05,3.04484]
[1778496845650,43.05,81033.81,0.0,0.96537,4e-05,3.04603]
[1778496852699,43.04,81035.74,0.0,0.96547,4e-05,3.03944]
[1778496857734,43.04,81036.15,0.0,0.96549,4e-05,3.0378]
[1778496862769,43.04,81036.15,0.0,0.96549,4e-05,3.03754]
[1778496868811,43.04,81035.34,0.0,0.96546,4e-05,3.03978]
[1778496873846,43.04,81036.05,0.0,0.96555,4e-05,3.03214]
[1778496880895,43.04,81037.99,0.0,0.96564,4e-05,3.02564]
[1778496882909,43.04,81039.38,0.0,0.9657,4e-05,3.02116]
[1778496883916,43.04,81043.21,0.0,0.96587,4e-05,3.00897]
[1778496886937,43.04,81039.24,0.0,0.9657,4e-05,3.02155]
[1778496887944,43.04,81034.3,0.0,0.96548,4e-05,3.03726]
[1778496892979,43.03,81034.47,0.0,0.96549,4e-05,3.03644]
[1778496898016,43.03,81033.47,0.0,0.96545,4e-05,3.03935]
[1778496899023,43.03,81032.07,0.0,0.96539,4e-05,3.04376]
[1778496901037,43.03,81029.92,0.0,0.96529,4e-05,3.05051]
[1778496902044,43.03,81027.57,0.0,0.96519,4e-05,3.05796]
[1778496903051,43.03,81019.86,0.0,0.96484,5e-05,3.08266]
[1778496904058,43.03,81017.06,0.0,0.96472,5e-05,3.09156]
[1778496905065,43.03,81021.0,0.0,0.9649,5e-05,3.07871]
[1778496908086,43.03,81022.84,0.0,0.96499,5e-05,3.07242]
[1778496914128,43.03,81021.83,0.0,0.96495,5e-05,3.07501]
[1778496914955,43.03,81021.83,0.0,0.96495,5e-05,3.07501]
[1778496915135,43.03,81020.14,0.0,0.96487,5e-05,3.08034]
[1778496920170,43.02,81019.91,0.0,0.96487,5e-05,3.08047]
[1778496924198,43.02,81014.72,0.0,0.96464,5e-05,3.09672]
[1778496925205,43.02,81012.14,0.0,0.96453,5e-05,3.10492]
[1778496928226,43.02,81010.2,0.0,0.96445,5e-05,3.11071]
[1778496929233,43.02,81000.58,0.0,0.96401,5e-05,3.14186]
[1778496930240,43.02,81000.2,0.0,0.96399,5e-05,3.14287]
[1778496931247,43.02,81005.33,0.0,0.96429,5e-05,3.1207]
[1778496936282,43.01,81006.31,0.0,0.96435,5e-05,3.11653]
[1778496941317,43.01,81006.2,0.0,0.96435,5e-05,3.11594]
[1778496946352,43.0,81008.47,0.0,0.96447,5e-05,3.10761]
[1778496947359,43.0,81009.93,0.0,0.96454,5e-05,3.1027]
[1778496950380,43.0,81012.13,0.0,0.96465,5e-05,3.09507]
[1778496951387,43.0,81013.84,0.0,0.96473,5e-05,3.08939]
[1778496952394,43.0,81012.39,0.0,0.96466,5e-05,3.09393]
[1778496955415,43.0,81014.48,0.0,0.96477,5e-05,3.08672]
[1778496962464,42.99,81014.53,0.0,0.96478,5e-05,3.08556]
[1778496970520,42.99,81014.71,0.0,0.96481,5e-05,3.08383]
[1778496975556,42.98,81014.53,0.0,0.96481,5e-05,3.0837]
[1778496976562,42.98,81022.37,0.0,0.96516,5e-05,3.05831]
[1778496978576,42.98,81022.56,0.0,0.96518,5e-05,3.0575]
[1778496983611,42.98,81017.44,0.0,0.96495,5e-05,3.07345]
[1778496984618,42.98,81012.94,0.0,0.96475,5e-05,3.08784]
[1778496988646,42.98,81009.06,0.0,0.96458,5e-05,3.09979]
[1778496993681,42.97,81009.06,0.0,0.96465,5e-05,3.09373]
[1778496998716,42.97,81008.24,0.0,0.96462,5e-05,3.09555]
[1778497001737,42.97,81011.52,0.0,0.96478,5e-05,3.08443]
[1778497006773,42.97,81012.6,0.0,0.96484,5e-05,3.08021]
[1778497010800,42.96,81010.96,0.0,0.96477,5e-05,3.08496]
[1778497015835,42.96,81011.84,0.0,0.96482,5e-05,3.08146]
[1778497020870,42.96,81010.72,0.0,0.96478,5e-05,3.08452]
[1778497025905,42.95,81009.7,0.0,0.96474,5e-05,3.08717]
[1778497028926,42.95,81011.55,0.0,0.96483,5e-05,3.08088]
[1778497031947,42.95,81000.57,0.0,0.96433,5e-05,3.11621]
[1778497032954,42.95,80998.48,0.0,0.96424,5e-05,3.12286]
[1778497037989,42.95,80993.68,0.0,0.96403,5e-05,3.13769]
[1778497042020,42.94,80991.97,0.0,0.96396,5e-05,3.14249]
[1778497043027,42.94,80990.29,0.0,0.96388,5e-05,3.14779]
[1778497048062,42.94,80986.91,0.0,0.96374,5e-05,3.15781]
[1778497053097,42.93,80988.2,0.0,0.96387,5e-05,3.14726]
[1778497060146,42.93,80988.23,0.0,0.96389,5e-05,3.14577]
[1778497064174,42.93,80989.71,0.0,0.96397,5e-05,3.14015]
[1778497065182,42.92,80991.22,0.0,0.96404,5e-05,3.13503]
[1778497070216,42.92,80989.43,0.0,0.96397,5e-05,3.14005]
[1778497073237,42.92,80987.68,0.0,0.9639,5e-05,3.14526]
[1778497074244,42.92,80985.85,0.0,0.96382,5e-05,3.15109]
[1778497076258,42.92,80975.38,0.0,0.96333,5e-05,3.18524]
[1778497077309,42.92,80975.38,0.0,0.96333,5e-05,3.18524]
[1778497077265,42.92,80971.88,0.0,0.96317,5e-05,3.1966]
[1778497078273,42.91,80971.4,0.0,0.96315,5e-05,3.19792]
[1778497080287,42.91,80968.82,0.0,0.96304,5e-05,3.20596]
[1778497081294,42.91,80966.9,0.0,0.96295,5e-05,3.21206]
[1778497084315,42.91,80964.64,0.0,0.96285,5e-05,3.2187]
[1778497084807,42.91,80964.64,0.0,0.96285,5e-05,3.2187]
[1778497084860,42.91,80964.64,0.0,0.96285,5e-05,3.2187]
[1778497085187,42.91,80964.64,0.0,0.96285,5e-05,3.2187]
[1778497085307,42.91,80964.64,0.0,0.96285,5e-05,3.2187]
[1778497085322,42.91,80970.82,0.0,0.96315,5e-05,3.19784]
[1778497086330,42.9,80972.21,0.0,0.96322,5e-05,3.19295]
[1778497091364,42.9,80971.61,0.0,0.96321,5e-05,3.19363]
[1778497096273,42.89,80969.71,0.0,0.96314,5e-05,3.19859]
[1778497099424,42.89,80967.74,0.0,0.96306,5e-05,3.2043]
[1778497100431,42.89,80961.99,0.0,0.96279,5e-05,3.22318]
[1778497102445,42.89,80957.47,0.0,0.96258,5e-05,3.23766]
[1778497105466,42.86,80955.37,0.0,0.96258,5e-05,3.23762]
[1778497108487,42.84,80952.84,0.0,0.96252,5e-05,3.24201]
[1778497111508,42.81,80950.85,0.0,0.96258,5e-05,3.23618]
[1778497112515,42.79,80947.4,0.0,0.96246,5e-05,3.24435]
[1778497116543,42.74,80944.77,0.0,0.96253,5e-05,3.23945]
[1778497117550,42.72,80946.4,0.0,0.96266,5e-05,3.23054]
[1778497118557,42.72,80952.74,0.0,0.96297,5e-05,3.20895]
[1778497121578,42.72,80946.74,0.0,0.96269,5e-05,3.22816]
[1778497125606,42.7,80945.1,0.0,0.96267,5e-05,3.22934]
[1778497126613,42.68,80946.87,0.0,0.96281,5e-05,3.22002]
[1778497131648,42.68,80949.26,0.0,0.96294,5e-05,3.21036]
[1778497136683,42.67,80949.43,0.0,0.96297,5e-05,3.20822]
[1778497140711,42.66,80947.89,0.0,0.96292,5e-05,3.21211]
[1778497145751,42.66,80948.38,0.0,0.96297,5e-05,3.20885]
[1778497149780,42.65,80946.92,0.0,0.96291,5e-05,3.21245]
[1778497154815,42.65,80947.19,0.0,0.96295,5e-05,3.20988]
[1778497156829,42.64,80944.75,0.0,0.96284,5e-05,3.21741]
[1778497157985,42.63,80943.21,0.0,0.96282,5e-05,3.21918]
[1778497163879,42.61,80944.83,0.0,0.96297,5e-05,3.20867]
[1778497168914,42.6,80941.12,0.0,0.96281,5e-05,3.21948]
[1778497169921,42.6,80939.29,0.0,0.96273,5e-05,3.22531]
[1778497174956,42.55,80938.76,0.0,0.96291,5e-05,3.21103]
[1778497178984,42.55,80944.77,0.0,0.96322,5e-05,3.18959]
[1778497184019,42.54,80944.92,0.0,0.96324,5e-05,3.18764]
[1778497188049,42.54,80949.62,0.0,0.96348,5e-05,3.17083]
[1778497189362,42.54,80949.62,0.0,0.96348,5e-05,3.17083]
[1778497189541,42.54,80948.83,0.0,0.96345,5e-05,3.17319]
[1778497189579,42.54,80948.83,0.0,0.96345,5e-05,3.17319]
[1778497190064,42.53,80935.71,0.0,0.96283,5e-05,3.2169]
[1778497192077,42.53,80934.24,0.0,0.96276,5e-05,3.22126]
[1778497192890,42.53,80934.24,0.0,0.96276,5e-05,3.22126]
[1778497193069,42.53,80934.24,0.0,0.96276,5e-05,3.22126]
[1778497193277,42.53,80934.24,0.0,0.96276,5e-05,3.22126]
[1778497193367,42.53,80933.03,0.0,0.96271,5e-05,3.22468]
[1778497197112,42.52,80929.74,0.0,0.96258,5e-05,3.23441]
[1778497199304,42.52,80930.05,0.0,0.9626,5e-05,3.23301]
[1778497199312,42.52,80930.05,0.0,0.9626,5e-05,3.23301]
[1778497199364,42.52,80929.53,0.0,0.96258,5e-05,3.23441]
[1778497205168,42.51,80930.36,0.0,0.96265,5e-05,3.22948]
[1778497206016,42.51,80930.36,0.0,0.96265,5e-05,3.22948]
[1778497206059,42.51,80930.36,0.0,0.96265,5e-05,3.22948]
[1778497206294,42.51,80930.36,0.0,0.96265,5e-05,3.22948]
[1778497206317,42.51,80930.36,0.0,0.96265,5e-05,3.22948]
[1778497206347,42.51,80930.36,0.0,0.96265,5e-05,3.22948]
[1778497206395,42.51,80930.62,0.0,0.96266,5e-05,3.22826]
[1778497210933,42.5,80930.96,0.0,0.9627,5e-05,3.22573]
[1778497211308,42.5,80930.96,0.0,0.9627,5e-05,3.22573]
[1778497211616,42.5,80931.35,0.0,0.96272,5e-05,3.22407]
[1778497211809,42.5,80931.35,0.0,0.96272,5e-05,3.22407]
[1778497212217,42.5,80935.15,0.0,0.96291,5e-05,3.21093]
[1778497214231,42.5,80938.72,0.0,0.96309,5e-05,3.1983]
[1778497217252,42.5,80945.47,0.0,0.96343,5e-05,3.17484]
[1778497217714,42.5,80945.47,0.0,0.96343,5e-05,3.17484]
[1778497217766,42.5,80945.47,0.0,0.96343,5e-05,3.17484]
[1778497217811,42.5,80945.47,0.0,0.96343,5e-05,3.17484]
[1778497219266,42.49,80951.47,0.0,0.96372,5e-05,3.15436]
[1778497220273,42.49,80958.46,0.0,0.96405,5e-05,3.13096]
[1778497222304,42.49,80958.31,0.0,0.96404,5e-05,3.13127]
[1778497222315,42.49,80958.31,0.0,0.96404,5e-05,3.13127]
[1778497222559,42.49,80956.02,0.0,0.96394,5e-05,3.13867]
[1778497223294,42.49,80952.72,0.0,0.96379,5e-05,3.14941]
[1778497226459,42.49,80952.19,0.0,0.96377,5e-05,3.15075]
[1778497226315,42.49,80948.26,0.0,0.96359,5e-05,3.1636]
[1778497226511,42.49,80948.26,0.0,0.96359,5e-05,3.1636]
[1778497226558,42.49,80948.26,0.0,0.96359,5e-05,3.1636]
[1778497226957,42.49,80948.26,0.0,0.96359,5e-05,3.1636]
[1778497227008,42.49,80948.26,0.0,0.96359,5e-05,3.1636]
[1778497227065,42.49,80948.26,0.0,0.96359,5e-05,3.1636]
[1778497227322,42.49,80946.88,0.0,0.96352,5e-05,3.16796]
[1778497229336,42.48,80950.03,0.0,0.96368,5e-05,3.15697]
[1778497232357,42.48,80948.67,0.0,0.96368,5e-05,3.15558]
[1778497232513,42.48,80948.67,0.0,0.96368,5e-05,3.15558]
[1778497232558,42.48,80948.67,0.0,0.96368,5e-05,3.15558]
[1778497232746,42.48,80948.67,0.0,0.96368,5e-05,3.15558]
[1778497232798,42.48,80948.67,0.0,0.96368,5e-05,3.15558]
[1778497232809,42.48,80948.67,0.0,0.96368,5e-05,3.15558]
[1778497233364,42.48,80949.63,0.0,0.96373,5e-05,3.15216]
[1778497235378,42.48,80954.27,0.0,0.96395,5e-05,3.13632]
[1778497236385,42.48,80960.14,0.0,0.96423,5e-05,3.11673]
[1778497236624,42.48,80960.14,0.0,0.96423,5e-05,3.11673]
[1778497236760,42.48,80960.14,0.0,0.96423,5e-05,3.11673]
[1778497236811,42.48,80960.14,0.0,0.96423,5e-05,3.11673]
[1778497238167,42.48,80958.83,0.0,0.96417,5e-05,3.12089]
[1778497238281,42.48,80958.83,0.0,0.96417,5e-05,3.12089]
[1778497238312,42.48,80958.83,0.0,0.96417,5e-05,3.12089]
[1778497238399,42.48,80959.4,0.0,0.9642,5e-05,3.11885]
[1778497240413,42.48,80953.07,0.0,0.96391,5e-05,3.13947]
[1778497240967,42.48,80953.07,0.0,0.96391,5e-05,3.13947]
[1778497241059,42.48,80953.07,0.0,0.96391,5e-05,3.13947]
[1778497243144,42.47,80955.79,0.0,0.96404,5e-05,3.13009]
[1778497243179,42.47,80955.79,0.0,0.96404,5e-05,3.13009]
[1778497243310,42.47,80955.79,0.0,0.96404,5e-05,3.13009]
[1778497243434,42.47,80955.99,0.0,0.96405,5e-05,3.12925]
[1778497244795,42.47,80956.86,0.0,0.9641,5e-05,3.1262]
[1778497245639,42.47,80959.4,0.0,0.96422,5e-05,3.11765]
[1778497245690,42.47,80959.4,0.0,0.96422,5e-05,3.11765]
[1778497245808,42.47,80959.4,0.0,0.96422,5e-05,3.11765]
[1778497246455,42.47,80962.49,0.0,0.96437,5e-05,3.10731]
[1778497247311,42.47,80962.49,0.0,0.96437,5e-05,3.10731]
[1778497247558,42.47,80963.79,0.0,0.96443,5e-05,3.1029]
[1778497247932,42.47,80963.79,0.0,0.96443,5e-05,3.1029]
[1778497247988,42.47,80963.79,0.0,0.96443,5e-05,3.1029]
[1778497248063,42.47,80963.79,0.0,0.96443,5e-05,3.1029]
[1778497248469,42.47,80964.81,0.0,0.96448,5e-05,3.09943]
[1778497251593,42.47,80965.27,0.0,0.9645,5e-05,3.09759]
[1778497251672,42.47,80965.27,0.0,0.9645,5e-05,3.09759]
[1778497251809,42.47,80965.27,0.0,0.9645,5e-05,3.09759]
[1778497257532,42.47,80965.11,0.0,0.9645,5e-05,3.09747]
[1778497259196,42.47,80965.11,0.0,0.9645,5e-05,3.09747]
[1778497259210,42.47,80965.11,0.0,0.9645,5e-05,3.09747]
[1778497259311,42.47,80965.11,0.0,0.9645,5e-05,3.09747]
[1778497259411,42.46,80965.03,0.0,0.9645,5e-05,3.09753]
[1778497260935,42.46,80965.31,0.0,0.96452,5e-05,3.09661]
[1778497260987,42.46,80965.31,0.0,0.96452,5e-05,3.09661]
[1778497261063,42.46,80965.31,0.0,0.96452,5e-05,3.09661]
[1778497266598,42.46,80966.98,0.0,0.9646,5e-05,3.0905]
[1778497270112,42.46,80966.84,0.0,0.9646,5e-05,3.09087]
[1778497270164,42.46,80966.84,0.0,0.9646,5e-05,3.09087]
[1778497270311,42.46,80966.84,0.0,0.9646,5e-05,3.09087]
[1778497272223,42.46,80965.39,0.0,0.96453,5e-05,3.09537]
[1778497272275,42.46,80965.39,0.0,0.96453,5e-05,3.09537]
[1778497272313,42.46,80965.39,0.0,0.96453,5e-05,3.09537]
[1778497272314,42.46,80965.72,0.0,0.96455,5e-05,3.09412]
[1778497272745,42.46,80965.72,0.0,0.96455,5e-05,3.09412]
[1778497272815,42.46,80965.72,0.0,0.96455,5e-05,3.09412]
[1778497272916,42.46,80963.25,0.0,0.96444,5e-05,3.10224]
[1778497273647,42.46,80958.17,0.0,0.9642,5e-05,3.11888]
[1778497278682,42.46,80958.67,0.0,0.96423,5e-05,3.11661]
[1778497280257,42.46,80958.67,0.0,0.96423,5e-05,3.11661]
[1778497280308,42.46,80958.67,0.0,0.96423,5e-05,3.11661]
[1778497282913,42.46,80957.96,0.0,0.9642,5e-05,3.11857]
[1778497282987,42.46,80957.96,0.0,0.9642,5e-05,3.11857]
[1778497283061,42.46,80957.96,0.0,0.9642,5e-05,3.11857]
[1778497283140,42.45,80958.36,0.0,0.96423,5e-05,3.11712]
[1778497284420,42.45,80958.36,0.0,0.96423,5e-05,3.11712]
[1778497284432,42.45,80958.36,0.0,0.96423,5e-05,3.11712]
[1778497284558,42.45,80958.36,0.0,0.96423,5e-05,3.11686]
[1778497284724,42.45,80962.53,0.0,0.96442,5e-05,3.10312]
[1778497285731,42.45,80965.82,0.0,0.96458,5e-05,3.0922]
[1778497287677,42.45,80965.95,0.0,0.96459,5e-05,3.09168]
[1778497287684,42.45,80965.95,0.0,0.96459,5e-05,3.09168]
[1778497287809,42.45,80965.95,0.0,0.96459,5e-05,3.09168]
[1778497288464,42.45,80965.5,0.0,0.96457,5e-05,3.09298]
[1778497293787,42.45,80965.56,0.0,0.96463,5e-05,3.08718]
[1778497295139,42.45,80965.56,0.0,0.96463,5e-05,3.08718]
[1778497295184,42.45,80965.56,0.0,0.96463,5e-05,3.08718]
[1778497295309,42.45,80965.56,0.0,0.96463,5e-05,3.08718]
[1778497295410,42.45,80965.61,0.0,0.96464,5e-05,3.08686]
[1778497300836,42.45,80969.14,0.0,0.9648,5e-05,3.07496]
[1778497301843,42.45,80972.88,0.0,0.96498,5e-05,3.06269]
[1778497303336,42.45,80972.88,0.0,0.96498,5e-05,3.06269]
[1778497303387,42.45,80972.88,0.0,0.96498,5e-05,3.06269]
[1778497303437,42.45,80973.92,0.0,0.96502,5e-05,3.05925]
[1778497303861,42.45,80976.93,0.0,0.96516,5e-05,3.04945]
[1778497306882,42.45,80972.32,0.0,0.96495,5e-05,3.06444]
[1778497308304,42.45,80972.32,0.0,0.96495,5e-05,3.06444]
[1778497308333,42.45,80972.32,0.0,0.96495,5e-05,3.06444]
[1778497308559,42.45,80972.32,0.0,0.96495,5e-05,3.06444]
[1778497308405,42.45,80970.27,0.0,0.96486,5e-05,3.07107]
[1778497309347,42.45,80970.27,0.0,0.96486,5e-05,3.07107]
[1778497309903,42.45,80962.68,0.0,0.96451,5e-05,3.0959]
[1778497314938,42.45,80958.98,0.0,0.96434,5e-05,3.10765]
[1778497316316,42.45,80958.98,0.0,0.96434,5e-05,3.10765]
[1778497316323,42.45,80958.98,0.0,0.96434,5e-05,3.10765]
[1778497316563,42.45,80958.98,0.0,0.96434,5e-05,3.10765]
[1778497316363,42.44,80957.01,0.0,0.96425,5e-05,3.11394]
[1778497319700,42.44,80957.35,0.0,0.96427,5e-05,3.11261]
[1778497326017,42.44,80957.7,0.0,0.9643,5e-05,3.11072]
[1778497327517,42.44,80957.7,0.0,0.9643,5e-05,3.11072]
[1778497327558,42.44,80957.7,0.0,0.9643,5e-05,3.11072]
[1778497327573,42.44,80957.7,0.0,0.9643,5e-05,3.11072]
[1778497328029,42.44,80957.95,0.0,0.96431,5e-05,3.10968]
[1778497328903,42.44,80957.95,0.0,0.96431,5e-05,3.10968]
[1778497329061,42.44,80957.95,0.0,0.96431,5e-05,3.10968]
[1778497329165,42.44,80957.92,0.0,0.96431,5e-05,3.10967]
[1778497335078,42.44,80961.09,0.0,0.96447,5e-05,3.09857]
[1778497335607,42.44,80961.09,0.0,0.96447,5e-05,3.09857]
[1778497335649,42.44,80961.09,0.0,0.96447,5e-05,3.09857]
[1778497335811,42.44,80961.09,0.0,0.96447,5e-05,3.09857]
[1778497336085,42.44,80963.43,0.0,0.96458,5e-05,3.09078]
[1778497341120,42.43,80964.74,0.0,0.96465,5e-05,3.08609]
[1778497345148,42.43,80968.25,0.0,0.96481,5e-05,3.07432]
[1778497347540,42.43,80967.22,0.0,0.96477,5e-05,3.07763]
[1778497347561,42.43,80967.22,0.0,0.96477,5e-05,3.07763]
[1778497347592,42.43,80967.22,0.0,0.96477,5e-05,3.07763]
[1778497348169,42.43,80967.74,0.0,0.96479,5e-05,3.07583]
[1778497349767,42.43,80969.72,0.0,0.96488,5e-05,3.0693]
[1778497349809,42.43,80969.72,0.0,0.96488,5e-05,3.0693]
[1778497350183,42.43,80969.85,0.0,0.96489,5e-05,3.06882]
[1778497352197,42.43,80968.93,0.0,0.9649,5e-05,3.06658]
[1778497355435,42.43,80968.89,0.0,0.9649,5e-05,3.06669]
[1778497356306,42.43,80969.91,0.0,0.96495,5e-05,3.06326]
[1778497356356,42.43,80969.91,0.0,0.96495,5e-05,3.06326]
[1778497356559,42.43,80969.91,0.0,0.96495,5e-05,3.06326]
[1778497356571,42.43,80970.46,0.0,0.96498,5e-05,3.06143]
[1778497360253,42.43,80966.36,0.0,0.96479,5e-05,3.07474]
[1778497361260,42.43,80960.82,0.0,0.96453,5e-05,3.09284]
[1778497362206,42.43,80960.82,0.0,0.96453,5e-05,3.09284]
[1778497362258,42.43,80960.82,0.0,0.96453,5e-05,3.09284]
[1778497362317,42.43,80960.82,0.0,0.96453,5e-05,3.09284]
[1778497362359,42.43,80960.3,0.0,0.96451,5e-05,3.09447]
[1778497369316,42.43,80961.85,0.0,0.96459,5e-05,3.08887]
[1778497370926,42.43,80961.78,0.0,0.96459,5e-05,3.08903]
[1778497370936,42.43,80961.78,0.0,0.96459,5e-05,3.08903]
[1778497371060,42.43,80961.78,0.0,0.96459,5e-05,3.08903]
[1778497371330,42.43,80961.74,0.0,0.96458,5e-05,3.08909]
[1778497375356,42.43,80961.7,0.0,0.96458,5e-05,3.08916]
[1778497375566,42.43,80958.58,0.0,0.96444,5e-05,3.09921]
[1778497377356,42.43,80958.92,0.0,0.96446,5e-05,3.09801]
[1778497377412,42.43,80958.92,0.0,0.96446,5e-05,3.09801]
[1778497377561,42.43,80958.92,0.0,0.96446,5e-05,3.09801]
[1778497377513,42.43,80957.57,0.0,0.9644,5e-05,3.10237]
[1778497383414,42.42,80963.66,0.0,0.96469,5e-05,3.08184]
[1778497384122,42.42,80963.66,0.0,0.96469,5e-05,3.08184]
[1778497384172,42.42,80963.66,0.0,0.96469,5e-05,3.08184]
[1778497384309,42.42,80963.66,0.0,0.96469,5e-05,3.08184]
[1778497384421,42.42,80963.72,0.0,0.96469,5e-05,3.08159]
[1778497386435,42.42,80971.05,0.0,0.96503,5e-05,3.05753]
[1778497391470,42.42,80973.55,0.0,0.96515,5e-05,3.04933]
[1778497392504,42.42,80973.55,0.0,0.96515,5e-05,3.04933]
[1778497392559,42.42,80973.55,0.0,0.96515,5e-05,3.04933]
[1778497392605,42.42,80973.52,0.0,0.96514,5e-05,3.04943]
[1778497396835,42.42,80973.69,0.0,0.96515,5e-05,3.04889]
[1778497400750,42.42,80972.75,0.0,0.96511,5e-05,3.05195]
[1778497400811,42.42,80972.75,0.0,0.96511,5e-05,3.05195]
[1778497400916,42.42,80972.75,0.0,0.96511,5e-05,3.05195]
[1778497401540,42.42,80972.46,0.0,0.9651,5e-05,3.05289]
[1778497403311,42.42,80972.46,0.0,0.9651,5e-05,3.05289]
[1778497403554,42.42,80972.67,0.0,0.96511,5e-05,3.05219]
[1778497404561,42.42,80977.17,0.0,0.96531,5e-05,3.03755]
[1778497409596,42.42,80978.65,0.0,0.96538,5e-05,3.03282]
[1778497409895,42.42,80978.65,0.0,0.96538,5e-05,3.03282]
[1778497409943,42.42,80978.65,0.0,0.96538,5e-05,3.03282]
[1778497410060,42.42,80978.65,0.0,0.96538,5e-05,3.03282]
[1778497410603,42.42,80977.85,0.0,0.96534,5e-05,3.03543]
[1778497415638,42.42,80979.7,0.0,0.96548,5e-05,3.02442]
[1778497417652,42.42,80982.54,0.0,0.96561,5e-05,3.0153]
[1778497417987,42.42,80982.54,0.0,0.96561,5e-05,3.0153]
[1778497418061,42.42,80982.54,0.0,0.96561,5e-05,3.0153]
[1778497418659,42.42,80982.47,0.0,0.9656,5e-05,3.01558]
[1778497418888,42.42,80982.47,0.0,0.9656,5e-05,3.01558]
[1778497421311,42.42,80982.97,0.0,0.96562,5e-05,3.01406]
[1778497421680,42.42,80982.1,0.0,0.96558,5e-05,3.01693]
[1778497426715,42.43,80996.69,0.0,0.96624,4e-05,2.9703]
[1778497428464,42.43,80996.69,0.0,0.96624,4e-05,2.9703]
[1778497428565,42.43,80996.69,0.0,0.96624,4e-05,2.9703]
[1778497428610,42.43,81002.5,0.0,0.96649,4e-05,2.95206]
[1778497431750,42.43,80997.66,0.0,0.96627,4e-05,2.96797]
[1778497433425,42.43,80997.66,0.0,0.96627,4e-05,2.96797]
[1778497433477,42.43,80997.66,0.0,0.96627,4e-05,2.96797]
[1778497433559,42.43,80997.66,0.0,0.96627,4e-05,2.96797]
[1778497433578,42.43,80995.88,0.0,0.96619,4e-05,2.9739]
[1778497434771,42.43,80997.69,0.0,0.96627,4e-05,2.96824]
[1778497441820,42.43,80997.32,0.0,0.96624,4e-05,2.97033]
[1778497443193,42.43,80997.32,0.0,0.96624,4e-05,2.97033]
[1778497443244,42.43,80997.32,0.0,0.96624,4e-05,2.97033]
[1778497443309,42.43,80997.32,0.0,0.96624,4e-05,2.97033]
[1778497443410,42.44,80996.8,0.0,0.96621,4e-05,2.97226]
[1778497448869,42.44,80997.62,0.0,0.96624,4e-05,2.9703]
[1778497450973,42.44,80998.42,0.0,0.96627,4e-05,2.96787]
[1778497451095,42.44,80998.42,0.0,0.96627,4e-05,2.96787]
[1778497451311,42.44,80998.42,0.0,0.96627,4e-05,2.96787]
[1778497451367,42.44,80999.06,0.0,0.9663,4e-05,2.96596]
[1778497451890,42.44,81000.96,0.0,0.96638,4e-05,2.96004]
[1778497456925,42.44,81001.55,0.0,0.9664,4e-05,2.95889]
[1778497464349,42.44,81000.88,0.0,0.96636,4e-05,2.96145]
[1778497464982,42.45,80998.08,0.0,0.96623,4e-05,2.97108]
[1778497470020,42.45,80998.36,0.0,0.96623,4e-05,2.97077]
[1778497475055,42.45,80998.88,0.0,0.9663,4e-05,2.96468]
[1778497481097,42.46,80998.62,0.0,0.96628,4e-05,2.96633]
[1778497486132,42.46,80981.73,0.0,0.96551,5e-05,3.02128]
[1778497487139,42.46,80977.73,0.0,0.96532,5e-05,3.03428]
[1778497492174,42.46,80978.71,0.0,0.96537,5e-05,3.03127]
[1778497497563,42.46,80978.5,0.0,0.96536,5e-05,3.03207]
[1778497501237,42.46,80984.45,0.0,0.96562,5e-05,3.01296]
[1778497503251,42.46,80986.3,0.0,0.96571,5e-05,3.00711]
[1778497508286,42.46,80983.67,0.0,0.96558,5e-05,3.01592]
[1778497511307,42.46,80980.63,0.0,0.96544,5e-05,3.02592]
[1778497516343,42.47,80980.83,0.0,0.96545,5e-05,3.02544]
[1778497520371,42.47,80983.05,0.0,0.96555,5e-05,3.01838]
[1778497523393,42.47,80986.6,0.0,0.96571,5e-05,3.00704]
[1778497526413,42.47,80989.37,0.0,0.96583,5e-05,2.99828]
[1778497530441,42.47,80990.82,0.0,0.96589,5e-05,2.99396]
[1778497531448,42.47,80993.84,0.0,0.96608,4e-05,2.97917]
[1778497532455,42.47,80995.59,0.0,0.96616,4e-05,2.97376]
[1778497538497,42.47,80994.72,0.0,0.96611,4e-05,2.9772]
[1778497545546,42.48,80994.6,0.0,0.96609,4e-05,2.97832]
[1778497550581,42.48,80993.95,0.0,0.96606,4e-05,2.98092]
[1778497551588,42.48,80986.33,0.0,0.96571,5e-05,3.0055]
[1778497556623,42.48,80988.87,0.0,0.96582,5e-05,2.99766]
[1778497557630,42.48,80991.77,0.0,0.96595,4e-05,2.98843]
[1778497562665,42.48,80992.39,0.0,0.96597,4e-05,2.98695]
[1778497567700,42.48,80991.16,0.0,0.96591,4e-05,2.99141]
[1778497572735,42.49,80991.55,0.0,0.96592,4e-05,2.99066]
[1778497577770,42.49,80991.93,0.0,0.96593,4e-05,2.98994]
[1778497582808,42.49,80991.87,0.0,0.96592,4e-05,2.99062]
[1778497587843,42.49,80991.95,0.0,0.96592,4e-05,2.99085]
[1778497596906,42.5,80991.49,0.0,0.96594,4e-05,2.98809]
[1778497601941,42.5,80991.91,0.0,0.96595,4e-05,2.98724]
[1778497602948,42.5,80986.73,0.0,0.96572,5e-05,3.00399]
[1778497603955,42.5,80982.03,0.0,0.9655,5e-05,3.01921]
[1778497609997,42.5,80982.45,0.0,0.96552,5e-05,3.01817]
[1778497615035,42.5,80981.87,0.0,0.96549,5e-05,3.0203]
[1778497615973,42.5,80981.87,0.0,0.96549,5e-05,3.0203]
[1778497616594,42.5,80978.71,0.0,0.96534,5e-05,3.0306]
[1778497619063,42.5,80969.95,0.0,0.96494,5e-05,3.05912]
[1778497620070,42.5,80968.05,0.0,0.96485,5e-05,3.0653]
[1778497624098,42.5,80966.49,0.0,0.96478,5e-05,3.07027]
[1778497628126,42.5,80964.51,0.0,0.96469,5e-05,3.0766]
[1778497631151,42.5,80961.47,0.0,0.96455,5e-05,3.08642]
[1778497633165,42.5,80959.26,0.0,0.96445,5e-05,3.09354]
[1778497637357,42.5,80964.81,0.0,0.96471,5e-05,3.07503]
[1778497638228,42.5,80968.91,0.0,0.9649,5e-05,3.06159]
[1778497639559,42.5,80968.91,0.0,0.9649,5e-05,3.06159]
[1778497640242,42.5,80975.98,0.0,0.96523,5e-05,3.03853]
[1778497641249,42.5,80977.6,0.0,0.9653,5e-05,3.03328]
[1778497642256,42.5,80979.72,0.0,0.9654,5e-05,3.02643]
[1778497647291,42.5,80980.33,0.0,0.96543,5e-05,3.02457]
[1778497650312,42.5,80988.01,0.0,0.96577,5e-05,2.99988]
[1778497651549,42.5,80988.01,0.0,0.96577,5e-05,2.99988]
[1778497658369,42.5,80989.45,0.0,0.96589,5e-05,2.99072]
[1778497667722,42.5,80989.45,0.0,0.96588,5e-05,2.99107]
[1778497670457,42.51,80981.47,0.0,0.96551,5e-05,3.01745]
[1778497674485,42.51,80975.21,0.0,0.96522,5e-05,3.03793]
[1778497676500,42.51,80977.62,0.0,0.96533,5e-05,3.03017]
[1778497678514,42.51,80979.46,0.0,0.96541,5e-05,3.02425]
[1778497683549,42.51,80979.06,0.0,0.96539,5e-05,3.02571]
[1778497688584,42.51,80977.0,0.0,0.9653,5e-05,3.03256]
[1778497689051,42.51,80977.0,0.0,0.9653,5e-05,3.03256]
[1778497693619,42.51,80975.24,0.0,0.96521,5e-05,3.03844]
[1778497700668,42.51,80974.08,0.0,0.96516,5e-05,3.04229]
[1778497705703,42.51,80974.03,0.0,0.96516,5e-05,3.04248]
[1778497710739,42.51,80975.28,0.0,0.96521,5e-05,3.03845]
[1778497715774,42.51,80977.35,0.0,0.96536,5e-05,3.02665]
[1778497720809,42.51,80977.57,0.0,0.96537,5e-05,3.0261]
[1778497721816,42.51,80976.11,0.0,0.9653,5e-05,3.03086]
[1778497722823,42.51,80973.47,0.0,0.96518,5e-05,3.03944]
[1778497728866,42.51,80973.15,0.0,0.96517,5e-05,3.04055]
[1778497733903,42.51,80973.14,0.0,0.96517,5e-05,3.04065]
[1778497736925,42.51,80974.55,0.0,0.96523,5e-05,3.03612]
[1778497737931,42.51,80977.47,0.0,0.96536,5e-05,3.02669]
[1778497741959,42.51,80982.24,0.0,0.96558,5e-05,3.01145]
[1778497746994,42.51,80983.16,0.0,0.96561,5e-05,3.00882]
[1778497751447,42.52,80983.62,0.0,0.96563,5e-05,3.00747]
[1778497751814,42.52,80985.32,0.0,0.96571,5e-05,3.00221]
[1778497757064,42.52,80984.39,0.0,0.96566,5e-05,3.00556]
[1778497761093,42.52,80985.8,0.0,0.96572,5e-05,3.0013]
[1778497765121,42.52,80991.19,0.0,0.96596,4e-05,2.9843]
[1778497766128,42.52,80993.6,0.0,0.96607,4e-05,2.97669]
[1778497768148,42.52,80987.52,0.0,0.96579,5e-05,2.9964]
[1778497773183,42.52,80988.18,0.0,0.96587,5e-05,2.98959]
[1778497778218,42.53,80988.98,0.0,0.9659,5e-05,2.98751]
[1778497780232,42.53,80990.77,0.0,0.96597,4e-05,2.98197]
[1778497781239,42.53,80992.53,0.0,0.96605,4e-05,2.97645]
[1778497788288,42.53,80990.83,0.0,0.96596,4e-05,2.9827]
[1778497793324,42.53,80992.01,0.0,0.96601,4e-05,2.97948]
[1778497795338,42.53,80988.72,0.0,0.96587,5e-05,2.98931]
[1778497801380,42.51,80989.51,0.0,0.96598,4e-05,2.98176]
[1778497806415,42.49,80990.39,0.0,0.96607,4e-05,2.97482]
[1778497811450,42.47,80989.65,0.0,0.9661,4e-05,2.97313]
[1778497816486,42.45,80989.44,0.0,0.96614,4e-05,2.96976]
[1778497822528,42.43,80990.61,0.0,0.96626,4e-05,2.96125]
[1778497824542,42.43,80985.68,0.0,0.96606,4e-05,2.97545]
[1778497825549,42.42,80983.7,0.0,0.96598,5e-05,2.98099]
[1778497826556,42.42,80979.31,0.0,0.9658,5e-05,2.99429]
[1778497832599,42.4,80976.83,0.0,0.96581,5e-05,2.99214]
[1778497834865,42.4,80976.55,0.0,0.96581,5e-05,2.99222]
[1778497834965,42.39,80974.7,0.0,0.96575,5e-05,2.99652]
[1778497836627,42.38,80973.08,0.0,0.96569,5e-05,3.00092]
[1778497841662,42.37,80973.41,0.0,0.96576,5e-05,2.99565]
[1778497852739,42.33,80972.92,0.0,0.96586,5e-05,2.98816]
[1778497857774,42.31,80972.72,0.0,0.96592,5e-05,2.98394]
[1778497863816,42.29,80972.83,0.0,0.96599,5e-05,2.97878]
[1778497869858,42.27,80972.83,0.0,0.96606,5e-05,2.97405]
[1778497872879,42.26,80966.76,0.0,0.96582,5e-05,2.99128]
[1778497873886,42.26,80959.86,0.0,0.9655,5e-05,3.01377]
[1778497876907,42.26,80959.46,0.0,0.96548,5e-05,3.01533]
[1778497882949,42.26,80959.72,0.0,0.96548,5e-05,3.01496]
[1778497883161,42.26,80959.72,0.0,0.96548,5e-05,3.01496]
[1778497889998,42.26,80959.11,0.0,0.96545,5e-05,3.01744]
[1778497897047,42.26,80958.9,0.0,0.96549,5e-05,3.01346]
[1778497900068,42.26,80954.59,0.0,0.96529,5e-05,3.0277]
[1778497906110,42.26,80953.26,0.0,0.96522,5e-05,3.03226]
[1778497911145,42.27,80947.08,0.0,0.96493,5e-05,3.05261]
[1778497914166,42.27,80945.37,0.0,0.96485,5e-05,3.05818]
[1778497919201,42.26,80944.7,0.0,0.96482,5e-05,3.06026]
[1778497924236,42.26,80939.68,0.0,0.96459,5e-05,3.07663]
[1778497927450,42.26,80938.67,0.0,0.96455,5e-05,3.07985]
[1778497927512,42.26,80929.91,0.0,0.96414,5e-05,3.10878]
[1778497928264,42.26,80926.53,0.0,0.96398,5e-05,3.11991]
[1778497929271,42.26,80922.9,0.0,0.96381,5e-05,3.13189]
[1778497934306,42.26,80922.0,0.0,0.96377,5e-05,3.13415]
[1778497935538,42.26,80922.0,0.0,0.96377,5e-05,3.13415]
[1778497935584,42.26,80922.0,0.0,0.96377,5e-05,3.13415]
[1778497935601,42.26,80921.06,0.0,0.96373,5e-05,3.13714]
[1778497936808,42.26,80921.06,0.0,0.96373,5e-05,3.13714]
[1778497940348,42.26,80919.39,0.0,0.96366,5e-05,3.14193]
[1778497945594,42.25,80918.21,0.0,0.96361,5e-05,3.14524]
[1778497945965,42.25,80912.89,0.0,0.96336,5e-05,3.16273]
[1778497947397,42.25,80909.51,0.0,0.9632,5e-05,3.17392]
[1778497948404,42.25,80900.69,0.0,0.96278,5e-05,3.20353]
[1778497949411,42.25,80894.12,0.0,0.96246,5e-05,3.2256]
[1778497950419,42.25,80891.41,0.0,0.96233,5e-05,3.23456]
[1778497952432,42.24,80895.76,0.0,0.96261,5e-05,3.21379]
[1778497953439,42.24,80897.49,0.0,0.9627,5e-05,3.20763]
[1778497958474,42.24,80899.5,0.0,0.96282,5e-05,3.19948]
[1778497959481,42.24,80905.3,0.0,0.9631,5e-05,3.17961]
[1778497960488,42.24,80907.79,0.0,0.96323,5e-05,3.17099]
[1778497962502,42.23,80909.4,0.0,0.96331,5e-05,3.16516]
[1778497963509,42.23,80913.37,0.0,0.9635,5e-05,3.15163]
[1778497966530,42.23,80915.21,0.0,0.9636,5e-05,3.14494]
[1778497971565,42.23,80916.57,0.0,0.96368,5e-05,3.13959]
[1778497975481,42.23,80917.23,0.0,0.96371,5e-05,3.13693]
[1778497975615,42.23,80917.23,0.0,0.96371,5e-05,3.13693]
[1778497975670,42.23,80946.47,0.0,0.96509,5e-05,3.04001]
[1778497976608,42.22,80961.81,0.0,0.96581,5e-05,2.98924]
[1778497977615,42.22,80960.38,0.0,0.96575,5e-05,2.99303]
[1778497979264,42.21,80960.81,0.0,0.96579,5e-05,2.99079]
[1778497980310,42.21,80960.86,0.0,0.9658,5e-05,2.98979]
[1778497980357,42.21,80960.86,0.0,0.9658,5e-05,2.98979]
[1778497980558,42.21,80960.86,0.0,0.9658,5e-05,2.98979]
[1778497982129,42.21,80962.41,0.0,0.96588,5e-05,2.98394]
[1778497982175,42.21,80962.41,0.0,0.96588,5e-05,2.98394]
[1778497982163,42.2,80964.39,0.0,0.966,5e-05,2.97591]
[1778497982310,42.2,80964.39,0.0,0.966,5e-05,2.97591]
[1778497982650,42.2,80964.47,0.0,0.966,5e-05,2.97566]
[1778497983657,42.2,80960.46,0.0,0.96583,5e-05,2.98781]
[1778497988692,42.18,80961.73,0.0,0.96594,5e-05,2.97961]
[1778497989699,42.18,80965.55,0.0,0.96613,5e-05,2.96648]
[1778497992385,42.17,80966.49,0.0,0.96619,5e-05,2.96188]
[1778497992547,42.17,80966.49,0.0,0.96619,5e-05,2.96188]
[1778497992561,42.17,80966.49,0.0,0.96619,5e-05,2.96188]
[1778497993322,42.17,80966.49,0.0,0.9662,5e-05,2.9611]
[1778497993369,42.17,80966.49,0.0,0.9662,5e-05,2.9611]
[1778497993560,42.17,80966.49,0.0,0.9662,5e-05,2.9611]
[1778497993727,42.16,80966.02,0.0,0.96619,5e-05,2.96183]
[1778497998762,42.15,80960.27,0.0,0.96598,5e-05,2.9765]
[1778497999787,42.15,80960.27,0.0,0.96598,5e-05,2.9765]
[1778497999794,42.15,80960.27,0.0,0.96598,5e-05,2.9765]
[1778497999809,42.15,80960.27,0.0,0.96598,5e-05,2.9765]
[1778498000287,42.14,80960.24,0.0,0.96599,5e-05,2.97581]
[1778498000311,42.14,80960.24,0.0,0.96599,5e-05,2.97581]
[1778498000333,42.14,80960.24,0.0,0.96599,5e-05,2.97581]
[1778498000387,42.14,80960.24,0.0,0.96601,5e-05,2.97502]
[1778498003242,42.14,80960.24,0.0,0.96601,5e-05,2.97502]
[1778498003245,42.13,80960.24,0.0,0.96604,5e-05,2.97267]
[1778498003310,42.13,80960.24,0.0,0.96604,5e-05,2.97267]
[1778498011855,42.1,80963.4,0.0,0.96632,5e-05,2.95131]
[1778498014457,42.1,80963.2,0.0,0.96633,5e-05,2.95048]
[1778498014527,42.1,80963.2,0.0,0.96633,5e-05,2.95048]
[1778498014560,42.1,80963.2,0.0,0.96633,5e-05,2.95048]
[1778498015167,42.1,80963.2,0.0,0.96633,5e-05,2.95048]
[1778498015219,42.1,80963.2,0.0,0.96633,5e-05,2.95048]
[1778498015267,42.09,80963.2,0.0,0.96635,5e-05,2.94903]
[1778498015313,42.09,80963.2,0.0,0.96635,5e-05,2.94903]
[1778498021925,42.07,80963.61,0.0,0.96643,5e-05,2.94342]
[1778498026288,42.06,80963.56,0.0,0.96646,5e-05,2.94147]
[1778498026311,42.06,80963.19,0.0,0.96646,5e-05,2.94126]
[1778498027233,42.06,80963.19,0.0,0.96646,5e-05,2.94126]
[1778498027305,42.05,80962.96,0.0,0.96646,5e-05,2.9413]
[1778498027317,42.05,80962.96,0.0,0.96646,5e-05,2.9413]
[1778498027967,42.05,80962.89,0.0,0.96646,5e-05,2.94083]
[1778498028456,42.05,80962.89,0.0,0.96646,5e-05,2.94083]
[1778498029309,42.05,80963.69,0.0,0.96651,4e-05,2.93756]
[1778498036023,42.03,80964.62,0.0,0.96662,4e-05,2.9298]
[1778498038037,42.02,80968.35,0.0,0.9668,4e-05,2.91652]
[1778498038807,42.02,80968.35,0.0,0.9668,4e-05,2.91652]
[1778498038859,42.02,80968.35,0.0,0.9668,4e-05,2.91652]
[1778498039060,42.02,80968.35,0.0,0.9668,4e-05,2.91652]
[1778498039642,42.02,80969.74,0.0,0.96687,4e-05,2.91143]
[1778498039695,42.02,80969.74,0.0,0.96687,4e-05,2.91143]
[1778498039816,42.02,80969.74,0.0,0.96687,4e-05,2.91143]
[1778498040051,42.02,80970.21,0.0,0.9669,4e-05,2.90929]
[1778498041058,42.01,80964.8,0.0,0.96667,4e-05,2.92595]
[1778498046093,42.0,80963.1,0.0,0.96664,4e-05,2.92805]
[1778498049114,41.99,80959.25,0.0,0.9665,5e-05,2.9384]
[1778498049332,41.99,80959.25,0.0,0.9665,5e-05,2.9384]
[1778498049384,41.99,80959.25,0.0,0.9665,5e-05,2.9384]
[1778498049561,41.99,80959.25,0.0,0.9665,5e-05,2.9384]
[1778498050408,41.99,80957.25,0.0,0.96642,5e-05,2.94415]
[1778498050460,41.99,80957.25,0.0,0.96642,5e-05,2.94415]
[1778498050561,41.99,80957.25,0.0,0.96642,5e-05,2.94415]
[1778498052135,41.98,80956.47,0.0,0.9664,5e-05,2.94526]
[1778498057170,41.97,80956.81,0.0,0.96646,5e-05,2.94065]
[1778498062100,41.95,80955.77,0.0,0.96646,5e-05,2.94121]
[1778498062108,41.95,80955.77,0.0,0.96646,5e-05,2.94121]
[1778498062311,41.95,80955.77,0.0,0.96646,5e-05,2.94121]
[1778498063168,41.95,80955.74,0.0,0.96646,5e-05,2.94061]
[1778498063220,41.95,80955.74,0.0,0.96646,5e-05,2.94061]
[1778498063311,41.95,80955.74,0.0,0.96646,5e-05,2.94061]
[1778498063270,41.95,80955.57,0.0,0.96647,5e-05,2.94045]
[1778498069254,41.93,80951.68,0.0,0.96635,5e-05,2.9488]
[1778498069515,41.93,80951.68,0.0,0.96635,5e-05,2.9488]
[1778498069558,41.93,80951.68,0.0,0.96635,5e-05,2.9488]
[1778498070017,41.93,80951.68,0.0,0.96635,5e-05,2.9488]
[1778498070059,41.93,80951.68,0.0,0.96635,5e-05,2.9488]
[1778498070070,41.93,80951.68,0.0,0.96635,5e-05,2.9488]
[1778498070261,41.93,80951.52,0.0,0.96635,5e-05,2.9486]
[1778498070550,41.93,80951.52,0.0,0.96635,5e-05,2.9486]
[1778498070566,41.93,80951.52,0.0,0.96635,5e-05,2.9486]
[1778498071268,41.92,80951.55,0.0,0.96642,5e-05,2.94268]
[1778498073308,41.92,80951.5,0.0,0.96642,5e-05,2.94213]
[1778498076619,41.91,80950.24,0.0,0.96641,5e-05,2.94335]
[1778498076671,41.91,80950.24,0.0,0.96641,5e-05,2.94335]
[1778498076810,41.91,80950.24,0.0,0.96641,5e-05,2.94335]
[1778498077310,41.9,80949.85,0.0,0.9664,5e-05,2.94389]
[1778498080979,41.9,80950.7,0.0,0.96647,5e-05,2.939]
[1778498081008,41.9,80950.7,0.0,0.96647,5e-05,2.939]
[1778498081062,41.9,80950.7,0.0,0.96647,5e-05,2.939]
[1778498082242,41.89,80950.67,0.0,0.96648,5e-05,2.93839]
[1778498082294,41.89,80950.67,0.0,0.96648,5e-05,2.93839]
[1778498082320,41.89,80950.67,0.0,0.96648,5e-05,2.93839]
[1778498082345,41.89,80950.1,0.0,0.96646,5e-05,2.93952]
[1778498087579,41.88,80949.27,0.0,0.96646,5e-05,2.93935]
[1778498087630,41.88,80949.27,0.0,0.96646,5e-05,2.93935]
[1778498087809,41.88,80949.27,0.0,0.96646,5e-05,2.93935]
[1778498095436,41.85,80949.77,0.0,0.96657,5e-05,2.93138]
[1778498100471,41.83,80949.63,0.0,0.96661,5e-05,2.92835]
[1778498102999,41.83,80949.6,0.0,0.96662,5e-05,2.92775]
[1778498103051,41.83,80949.6,0.0,0.96662,5e-05,2.92775]
[1778498103060,41.83,80949.6,0.0,0.96662,5e-05,2.92775]
[1778498103857,41.83,80950.49,0.0,0.96668,5e-05,2.92351]
[1778498103908,41.83,80950.49,0.0,0.96668,5e-05,2.92351]
[1778498104070,41.83,80950.49,0.0,0.96668,5e-05,2.92351]
[1778498104172,41.82,80950.41,0.0,0.96669,5e-05,2.92309]
[1778498105726,41.82,80950.38,0.0,0.96669,5e-05,2.92318]
[1778498105778,41.82,80950.38,0.0,0.96669,5e-05,2.92318]
[1778498105811,41.82,80950.38,0.0,0.96669,5e-05,2.92318]
[1778498105831,41.82,80961.3,0.0,0.96718,4e-05,2.88751]
[1778498106716,41.82,80961.3,0.0,0.96718,4e-05,2.88751]
[1778498106727,41.82,80961.3,0.0,0.96718,4e-05,2.88751]
[1778498106810,41.82,80961.3,0.0,0.96718,4e-05,2.88751]
[1778498106817,41.82,80963.69,0.0,0.9673,4e-05,2.87928]
[1778498110541,41.81,80960.69,0.0,0.9672,4e-05,2.88643]
[1778498114682,41.8,80960.02,0.0,0.96719,4e-05,2.88674]
[1778498114734,41.8,80960.02,0.0,0.96719,4e-05,2.88674]
[1778498114812,41.8,80960.02,0.0,0.96719,4e-05,2.88674]
[1778498115385,41.8,80959.2,0.0,0.96717,4e-05,2.88875]
[1778498115436,41.8,80959.2,0.0,0.96717,4e-05,2.88875]
[1778498115557,41.8,80959.2,0.0,0.96717,4e-05,2.88875]
[1778498115576,41.79,80958.98,0.0,0.96716,4e-05,2.88885]
[1778498122092,41.78,80959.26,0.0,0.96721,4e-05,2.88554]
[1778498122142,41.78,80959.26,0.0,0.96721,4e-05,2.88554]
[1778498122308,41.78,80959.26,0.0,0.96721,4e-05,2.88554]
[1778498123475,41.78,80959.12,0.0,0.96723,4e-05,2.8842]
[1778498123527,41.78,80959.12,0.0,0.96723,4e-05,2.8842]
[1778498123558,41.78,80959.12,0.0,0.96723,4e-05,2.8842]
[1778498123576,41.77,80959.12,0.0,0.96724,4e-05,2.88361]
[1778498127757,41.77,80958.47,0.0,0.96723,4e-05,2.88393]
[1778498127808,41.77,80958.47,0.0,0.96723,4e-05,2.88393]
[1778498127858,41.76,80958.48,0.0,0.96724,4e-05,2.88331]
[1778498136317,41.75,80958.77,0.0,0.96735,4e-05,2.87446]
[1778498137889,41.74,80956.77,0.0,0.96729,4e-05,2.87858]
[1778498137940,41.74,80956.77,0.0,0.96729,4e-05,2.87858]
[1778498138059,41.74,80956.77,0.0,0.96729,4e-05,2.87858]
[1778498138117,41.74,80956.59,0.0,0.9673,4e-05,2.87802]
[1778498144779,41.72,80956.92,0.0,0.96736,4e-05,2.87361]
[1778498149331,41.71,80956.86,0.0,0.96738,4e-05,2.87214]
[1778498149358,41.71,80957.05,0.0,0.9674,4e-05,2.87044]
[1778498149559,41.71,80957.05,0.0,0.9674,4e-05,2.87044]
[1778498154849,41.7,80957.18,0.0,0.96744,4e-05,2.86732]
[1778498160891,41.68,80961.38,0.0,0.96767,4e-05,2.85077]
[1778498161963,41.68,80961.38,0.0,0.96767,4e-05,2.85077]
[1778498162009,41.68,80961.38,0.0,0.96767,4e-05,2.85077]
[1778498162065,41.68,80961.38,0.0,0.96767,4e-05,2.85077]
[1778498162168,41.68,80954.93,0.0,0.9674,4e-05,2.87024]
[1778498165928,41.67,80959.29,0.0,0.96762,4e-05,2.85474]
[1778498166933,41.67,80967.93,0.0,0.96801,4e-05,2.82687]
[1778498167479,41.67,80967.93,0.0,0.96801,4e-05,2.82687]
[1778498167531,41.67,80967.93,0.0,0.96801,4e-05,2.82687]
[1778498167558,41.67,80967.93,0.0,0.96801,4e-05,2.82687]
[1778498167940,41.67,80967.84,0.0,0.96801,4e-05,2.82669]
[1778498172975,41.66,80967.64,0.0,0.96803,4e-05,2.82501]
[1778498174990,41.65,80970.6,0.0,0.96817,4e-05,2.81476]
[1778498180029,41.64,80971.28,0.0,0.96823,4e-05,2.81039]
[1778498184400,41.64,80969.88,0.0,0.96819,4e-05,2.81349]
[1778498185709,41.63,80969.93,0.0,0.9682,4e-05,2.81245]
[1778498185776,41.63,80969.93,0.0,0.9682,4e-05,2.81245]
[1778498185809,41.63,80969.93,0.0,0.9682,4e-05,2.81245]
[1778498186071,41.63,80969.83,0.0,0.96821,4e-05,2.81232]
[1778498191106,41.62,80970.9,0.0,0.96833,4e-05,2.8018]
[1778498191880,41.62,80970.9,0.0,0.96833,4e-05,2.8018]
[1778498191933,41.62,80970.9,0.0,0.96833,4e-05,2.8018]
[1778498192060,41.62,80970.9,0.0,0.96833,4e-05,2.8018]
[1778498192161,41.62,80970.22,0.0,0.96832,4e-05,2.80308]
[1778498198163,41.61,80970.39,0.0,0.96836,4e-05,2.80001]
[1778498199969,41.61,80970.1,0.0,0.96835,4e-05,2.8005]
[1778498200021,41.61,80970.1,0.0,0.96835,4e-05,2.8005]
[1778498200060,41.61,80970.1,0.0,0.96835,4e-05,2.8005]
[1778498200177,41.6,80970.29,0.0,0.96837,4e-05,2.79948]
[1778498208233,41.59,80973.17,0.0,0.96854,4e-05,2.78712]
[1778498208842,41.59,80973.17,0.0,0.96854,4e-05,2.78712]
[1778498208890,41.59,80973.17,0.0,0.96854,4e-05,2.78712]
[1778498209060,41.59,80973.17,0.0,0.96854,4e-05,2.78712]
[1778498209240,41.59,80975.77,0.0,0.96865,4e-05,2.77859]
[1778498214275,41.58,80972.85,0.0,0.96855,4e-05,2.78579]
[1778498219310,41.57,80972.78,0.0,0.96858,4e-05,2.78402]
[1778498220317,41.57,80970.38,0.0,0.96848,4e-05,2.79115]
[1778498221338,41.57,80970.38,0.0,0.96848,4e-05,2.79115]
[1778498221389,41.57,80970.38,0.0,0.96848,4e-05,2.79115]
[1778498221349,41.57,80965.64,0.0,0.96828,4e-05,2.80563]
[1778498221559,41.57,80965.64,0.0,0.96828,4e-05,2.80563]
[1778498222331,41.57,80966.2,0.0,0.96831,4e-05,2.80343]
[1778498230388,41.55,80966.4,0.0,0.96837,4e-05,2.79941]
[1778498240458,41.53,80969.85,0.0,0.96857,4e-05,2.78449]
[1778498241180,41.53,80969.85,0.0,0.96857,4e-05,2.78449]
[1778498241228,41.53,80969.85,0.0,0.96857,4e-05,2.78449]
[1778498241308,41.53,80969.85,0.0,0.96857,4e-05,2.78449]
[1778498241465,41.53,80978.35,0.0,0.96894,4e-05,2.75757]
[1778498243479,41.53,80984.45,0.0,0.96921,4e-05,2.73796]
[1778498248888,41.52,80985.07,0.0,0.96925,4e-05,2.7348]
[1778498248893,41.52,80985.07,0.0,0.96925,4e-05,2.7348]
[1778498249061,41.52,80985.07,0.0,0.96925,4e-05,2.7348]
[1778498249161,41.52,80984.6,0.0,0.96924,4e-05,2.73594]
[1778498254556,41.51,80984.44,0.0,0.96931,4e-05,2.72962]
[1778498260598,41.51,80985.17,0.0,0.96937,4e-05,2.72549]
[1778498262612,41.5,80998.77,0.0,0.96995,4e-05,2.68311]
[1778498263998,41.5,80998.77,0.0,0.96995,4e-05,2.68311]
[1778498264012,41.5,80998.77,0.0,0.96995,4e-05,2.68311]
[1778498264063,41.5,80998.77,0.0,0.96995,4e-05,2.68311]
[1778498264113,41.5,81002.82,0.0,0.97012,4e-05,2.67053]
[1778498265634,41.5,81009.94,0.0,0.97042,4e-05,2.64849]
[1778498270668,41.49,81011.03,0.0,0.9705,4e-05,2.64244]
[1778498275703,41.47,81011.73,0.0,0.97057,4e-05,2.63717]
[1778498276710,41.47,81014.72,0.0,0.9707,4e-05,2.62754]
[1778498278776,41.47,81016.03,0.0,0.97076,4e-05,2.62299]
[1778498278808,41.47,81016.03,0.0,0.97076,4e-05,2.62299]
[1778498279488,41.46,81016.13,0.0,0.97078,4e-05,2.62149]
[1778498280309,41.46,81016.13,0.0,0.97078,4e-05,2.62149]
[1778498280738,41.46,81018.28,0.0,0.97088,4e-05,2.61443]
[1778498282752,41.45,81014.46,0.0,0.97074,4e-05,2.62473]
[1778498287788,41.44,81014.95,0.0,0.9708,4e-05,2.62021]
[1778498291902,41.43,81017.83,0.0,0.97095,4e-05,2.60915]
[1778498297858,41.41,81018.3,0.0,0.97102,4e-05,2.60421]
[1778498300879,41.41,81019.8,0.0,0.9711,4e-05,2.59798]
[1778498302893,41.4,81021.55,0.0,0.97119,4e-05,2.5916]
[1778498303694,41.4,81021.55,0.0,0.97119,4e-05,2.5916]
[1778498303744,41.4,81021.55,0.0,0.97119,4e-05,2.5916]
[1778498303900,41.4,81027.69,0.0,0.97144,4e-05,2.57276]
[1778498305311,41.4,81027.69,0.0,0.97144,4e-05,2.57276]
[1778498310949,41.38,81027.99,0.0,0.9715,4e-05,2.56817]
[1778498315984,41.37,81029.41,0.0,0.97164,4e-05,2.55668]
[1778498320012,41.36,81032.14,0.0,0.97178,4e-05,2.54665]
[1778498321019,41.36,81034.09,0.0,0.97186,4e-05,2.54043]
[1778498323033,41.36,81035.64,0.0,0.97193,4e-05,2.53494]
[1778498324040,41.35,81047.98,0.0,0.97242,4e-05,2.49837]
[1778498325048,41.35,81059.54,0.0,0.97288,4e-05,2.4645]
[1778498326054,41.35,81065.95,0.0,0.97313,4e-05,2.44574]
[1778498327061,41.35,81071.51,0.0,0.97334,4e-05,2.42954]
[1778498329075,41.35,81080.61,0.0,0.97369,4e-05,2.40315]
[1778498330082,41.35,81081.37,0.0,0.97372,4e-05,2.40077]
[1778498333103,41.34,81083.24,0.0,0.9738,4e-05,2.39482]
[1778498334110,41.34,81088.18,0.0,0.97399,4e-05,2.38069]
[1778498335117,41.34,81094.41,0.0,0.97422,4e-05,2.36302]
[1778498336494,41.34,81094.41,0.0,0.97422,4e-05,2.36302]
[1778498336528,41.34,81094.1,0.0,0.97421,4e-05,2.36353]
[1778498338139,41.34,81100.42,0.0,0.97445,4e-05,2.34575]
[1778498340163,41.34,81104.28,0.0,0.97459,4e-05,2.33474]
[1778498341170,41.34,81099.27,0.0,0.97441,4e-05,2.34852]
[1778498342177,41.34,81086.61,0.0,0.97395,4e-05,2.38383]
[1778498342873,41.34,81086.61,0.0,0.97395,4e-05,2.38383]
[1778498343530,41.33,81085.39,0.0,0.9739,4e-05,2.38693]
[1778498344557,41.33,81085.39,0.0,0.9739,4e-05,2.38693]
[1778498344191,41.33,81082.53,0.0,0.9738,4e-05,2.39499]
[1778498345200,41.33,81081.67,0.0,0.97377,4e-05,2.39722]
[1778498350234,41.33,81082.63,0.0,0.97382,4e-05,2.39341]
[1778498355269,41.32,81084.52,0.0,0.9739,4e-05,2.38704]
[1778498361311,41.32,81084.53,0.0,0.97392,4e-05,2.38558]
[1778498362318,41.32,81088.98,0.0,0.97409,4e-05,2.37287]
[1778498363325,41.31,81095.45,0.0,0.97433,4e-05,2.3546]
[1778498366346,41.31,81104.0,0.0,0.97465,4e-05,2.33042]
[1778498368029,41.31,81104.36,0.0,0.97466,4e-05,2.32932]
[1778498371381,41.31,81104.4,0.0,0.97472,4e-05,2.32431]
[1778498376416,41.31,81106.33,0.0,0.97479,4e-05,2.31851]
[1778498378855,41.31,81106.79,0.0,0.97481,4e-05,2.31708]
[1778498379059,41.31,81106.79,0.0,0.97481,4e-05,2.31708]
[1778498382460,41.31,81102.78,0.0,0.97467,4e-05,2.32783]
[1778498384275,41.31,81102.27,0.0,0.97465,4e-05,2.32913]
[1778498384308,41.31,81102.27,0.0,0.97465,4e-05,2.32913]
[1778498384474,41.3,81102.25,0.0,0.97465,4e-05,2.32909]
[1778498388502,41.3,81090.9,0.0,0.97424,4e-05,2.36025]
[1778498389509,41.3,81093.96,0.0,0.97436,4e-05,2.35156]
[1778498390516,41.3,81097.02,0.0,0.97447,4e-05,2.3429]
[1778498391310,41.3,81097.02,0.0,0.97447,4e-05,2.3429]
[1778498392670,41.3,81097.67,0.0,0.9745,4e-05,2.34085]
[1778498392809,41.3,81097.67,0.0,0.9745,4e-05,2.34085]
[1778498393537,41.3,81097.71,0.0,0.9745,4e-05,2.34063]
[1778498395551,41.3,81088.57,0.0,0.97417,4e-05,2.36588]
[1778498397479,41.3,81087.02,0.0,0.97411,4e-05,2.37007]
[1778498397562,41.3,81087.02,0.0,0.97411,4e-05,2.37007]
[1778498402600,41.29,81093.21,0.0,0.97435,4e-05,2.35177]
[1778498404200,41.29,81093.21,0.0,0.97435,4e-05,2.35177]
[1778498404311,41.29,81093.21,0.0,0.97435,4e-05,2.35177]
[1778498405060,41.29,81092.17,0.0,0.97432,4e-05,2.3544]
[1778498405311,41.29,81092.17,0.0,0.97432,4e-05,2.3544]
[1778498405621,41.29,81094.17,0.0,0.97439,4e-05,2.34868]
[1778498409659,41.29,81101.51,0.0,0.97467,4e-05,2.3278]
[1778498411611,41.29,81102.27,0.0,0.9747,4e-05,2.3256]
[1778498411814,41.29,81102.48,0.0,0.97471,4e-05,2.32493]
[1778498412680,41.29,81105.57,0.0,0.97482,4e-05,2.31631]
[1778498413687,41.29,81102.6,0.0,0.97471,4e-05,2.32444]
[1778498415899,41.29,81101.12,0.0,0.97466,4e-05,2.32845]
[1778498416061,41.29,81101.12,0.0,0.97466,4e-05,2.32845]
[1778498416869,41.29,81099.0,0.0,0.97458,4e-05,2.33423]
[1778498417059,41.29,81099.0,0.0,0.97458,4e-05,2.33423]
[1778498417160,41.29,81098.37,0.0,0.97456,4e-05,2.33587]
[1778498419131,41.29,81100.48,0.0,0.97464,4e-05,2.32991]
[1778498419315,41.29,81100.48,0.0,0.97464,4e-05,2.32991]
[1778498424765,41.28,81105.28,0.0,0.97482,4e-05,2.31596]
[1778498425834,41.28,81105.28,0.0,0.97482,4e-05,2.31596]
[1778498426060,41.28,81105.28,0.0,0.97482,4e-05,2.31596]
[1778498427006,41.28,81105.18,0.0,0.97482,4e-05,2.31616]
[1778498427057,41.28,81105.18,0.0,0.97482,4e-05,2.31616]
[1778498427107,41.28,81106.02,0.0,0.97485,4e-05,2.31376]
[1778498429800,41.28,81111.33,0.0,0.97505,4e-05,2.29894]
[1778498431352,41.28,81111.33,0.0,0.97505,4e-05,2.29894]
[1778498431559,41.28,81111.33,0.0,0.97505,4e-05,2.29894]
[1778498435842,41.28,81105.71,0.0,0.97489,4e-05,2.30962]
[1778498437518,41.28,81105.71,0.0,0.97489,4e-05,2.30962]
[1778498437559,41.28,81105.71,0.0,0.97489,4e-05,2.30962]
[1778498439021,41.28,81106.36,0.0,0.97492,4e-05,2.30767]
[1778498439061,41.28,81106.36,0.0,0.97492,4e-05,2.30767]
[1778498439122,41.28,81106.67,0.0,0.97493,4e-05,2.30675]
[1778498442885,41.28,81105.73,0.0,0.9749,4e-05,2.30913]
[1778498443063,41.28,81105.73,0.0,0.9749,4e-05,2.30913]
[1778498448933,41.27,81106.71,0.0,0.97494,4e-05,2.30592]
[1778498453968,41.27,81102.85,0.0,0.97481,4e-05,2.31618]
[1778498455533,41.27,81102.85,0.0,0.97481,4e-05,2.31618]
[1778498455558,41.27,81102.85,0.0,0.97481,4e-05,2.31618]
[1778498455561,41.27,81100.08,0.0,0.97471,4e-05,2.32364]
[1778498456653,41.27,81100.08,0.0,0.97471,4e-05,2.32364]
[1778498456704,41.27,81100.51,0.0,0.97473,4e-05,2.32234]
[1778498456809,41.27,81100.51,0.0,0.97473,4e-05,2.32234]
[1778498462011,41.27,81101.75,0.0,0.97478,4e-05,2.31853]
[1778498462061,41.27,81101.75,0.0,0.97478,4e-05,2.31853]
[1778498463038,41.27,81107.44,0.0,0.97499,4e-05,2.30267]
[1778498464045,41.27,81114.88,0.0,0.97525,4e-05,2.28222]
[1778498466715,41.27,81116.43,0.0,0.97531,4e-05,2.27796]
[1778498466808,41.27,81118.76,0.0,0.97539,4e-05,2.27159]
[1778498467185,41.27,81118.76,0.0,0.97539,4e-05,2.27159]
[1778498467312,41.27,81118.76,0.0,0.97539,4e-05,2.27159]
[1778498467369,41.27,81119.75,0.0,0.97543,4e-05,2.26888]
[1778498471097,41.27,81122.67,0.0,0.97553,4e-05,2.26094]
[1778498472104,41.27,81117.82,0.0,0.97536,4e-05,2.27412]
[1778498473111,41.27,81111.96,0.0,0.97515,4e-05,2.2901]
[1778498474053,41.27,81111.96,0.0,0.97515,4e-05,2.2901]
[1778498474062,41.27,81111.96,0.0,0.97515,4e-05,2.2901]
[1778498474118,41.27,81109.1,0.0,0.97505,4e-05,2.29789]
[1778498479153,41.27,81108.13,0.0,0.97502,4e-05,2.30023]
[1778498482174,41.27,81104.18,0.0,0.97488,4e-05,2.31089]
[1778498483182,41.27,81106.86,0.0,0.97498,4e-05,2.30343]
[1778498484189,41.26,81109.57,0.0,0.97507,4e-05,2.29592]
[1778498485191,41.26,81109.57,0.0,0.97507,4e-05,2.29592]
[1778498485312,41.26,81109.57,0.0,0.97507,4e-05,2.29592]
[1778498486786,41.26,81110.72,0.0,0.97512,4e-05,2.29265]
[1778498486808,41.26,81110.72,0.0,0.97512,4e-05,2.29265]
[1778498487210,41.26,81110.57,0.0,0.97511,4e-05,2.293]
[1778498489722,41.26,81108.51,0.0,0.97504,4e-05,2.2986]
[1778498489224,41.26,81111.6,0.0,0.97515,4e-05,2.29006]
[1778498489809,41.26,81111.6,0.0,0.97515,4e-05,2.29006]
[1778498490231,41.26,81114.4,0.0,0.97525,4e-05,2.28235]
[1778498492188,41.26,81117.06,0.0,0.97539,4e-05,2.27063]
[1778498492311,41.26,81117.06,0.0,0.97539,4e-05,2.27063]
[1778498492395,41.26,81119.64,0.0,0.97548,4e-05,2.26359]
[1778498493252,41.26,81122.89,0.0,0.9756,4e-05,2.25477]
[1778498493886,41.26,81122.89,0.0,0.9756,4e-05,2.25477]
[1778498494064,41.26,81122.89,0.0,0.9756,4e-05,2.25477]
[1778498495266,41.26,81126.3,0.0,0.97572,4e-05,2.24556]
[1778498500040,41.26,81127.25,0.0,0.97575,4e-05,2.24309]
[1778498500060,41.26,81127.25,0.0,0.97575,4e-05,2.24309]
[1778498500301,41.26,81127.98,0.0,0.97578,4e-05,2.24115]
[1778498501308,41.26,81130.67,0.0,0.97587,3e-05,2.23393]
[1778498503107,41.26,81131.27,0.0,0.97589,3e-05,2.23235]
[1778498503313,41.26,81131.27,0.0,0.97589,3e-05,2.23235]
[1778498505338,41.26,81127.87,0.0,0.97577,4e-05,2.24163]
[1778498506691,41.26,81127.87,0.0,0.97577,4e-05,2.24163]
[1778498506702,41.26,81128.44,0.0,0.97579,4e-05,2.24017]
[1778498506809,41.26,81128.44,0.0,0.97579,4e-05,2.24017]
[1778498512405,41.27,81129.49,0.0,0.97582,3e-05,2.23753]
[1778498515962,41.27,81130.38,0.0,0.97585,3e-05,2.23526]
[1778498516061,41.27,81130.38,0.0,0.97585,3e-05,2.23526]
[1778498518435,41.27,81136.01,0.0,0.97605,3e-05,2.22029]
[1778498518945,41.27,81136.01,0.0,0.97605,3e-05,2.22029]
[1778498519003,41.27,81136.01,0.0,0.97605,3e-05,2.22029]
[1778498519059,41.27,81136.01,0.0,0.97605,3e-05,2.22029]
[1778498519441,41.27,81136.58,0.0,0.97607,3e-05,2.21882]
[1778498524476,41.27,81134.87,0.0,0.976,3e-05,2.22365]
[1778498525557,41.27,81134.87,0.0,0.976,3e-05,2.22365]
[1778498525658,41.27,81132.11,0.0,0.97591,3e-05,2.23109]
[1778498525808,41.27,81132.11,0.0,0.97591,3e-05,2.23109]
[1778498527210,41.27,81131.97,0.0,0.9759,3e-05,2.23148]
[1778498527309,41.27,81131.97,0.0,0.9759,3e-05,2.23148]
[1778498527497,41.27,81131.45,0.0,0.97588,3e-05,2.2329]
[1778498530518,41.27,81128.71,0.0,0.97579,4e-05,2.24034]
[1778498532860,41.27,81129.77,0.0,0.97582,3e-05,2.23751]
[1778498533062,41.27,81129.77,0.0,0.97582,3e-05,2.23751]
[1778498534763,41.27,81129.4,0.0,0.97581,3e-05,2.23853]
[1778498534809,41.27,81129.4,0.0,0.97581,3e-05,2.23853]
[1778498535553,41.27,81128.51,0.0,0.97578,4e-05,2.24096]
[1778498537637,41.27,81127.81,0.0,0.97575,4e-05,2.24287]
[1778498537809,41.27,81127.81,0.0,0.97575,4e-05,2.24287]
[1778498541437,41.27,81125.18,0.0,0.97565,4e-05,2.25047]
[1778498546400,41.28,81126.07,0.0,0.97566,4e-05,2.25042]
[1778498546559,41.28,81126.07,0.0,0.97566,4e-05,2.25042]
[1778498548016,41.29,81126.18,0.0,0.97565,4e-05,2.25108]
[1778498548063,41.29,81126.18,0.0,0.97565,4e-05,2.25108]
[1778498548645,41.29,81126.73,0.0,0.97567,4e-05,2.24959]
[1778498549652,41.29,81117.1,0.0,0.97533,4e-05,2.27572]
[1778498549954,41.29,81117.1,0.0,0.97533,4e-05,2.27572]
[1778498550045,41.29,81117.1,0.0,0.97533,4e-05,2.27572]
[1778498550659,41.29,81120.6,0.0,0.97545,4e-05,2.26616]
[1778498554827,41.29,81122.85,0.0,0.97558,4e-05,2.25559]
[1778498555059,41.29,81123.09,0.0,0.97558,4e-05,2.25494]
[1778498555250,41.29,81123.09,0.0,0.97558,4e-05,2.25494]
[1778498555309,41.29,81123.09,0.0,0.97558,4e-05,2.25494]
[1778498555694,41.29,81122.35,0.0,0.97556,4e-05,2.25694]
[1778498560739,41.29,81122.72,0.0,0.97557,4e-05,2.25593]
[1778498560807,41.29,81122.72,0.0,0.97557,4e-05,2.25593]
[1778498561736,41.29,81127.56,0.0,0.97574,4e-05,2.24286]
[1778498562964,41.29,81127.84,0.0,0.97575,4e-05,2.24213]
[1778498563060,41.29,81127.84,0.0,0.97575,4e-05,2.24213]
[1778498563750,41.29,81127.55,0.0,0.97574,4e-05,2.24293]
[1778498566241,41.29,81127.71,0.0,0.97575,4e-05,2.24254]
[1778498566307,41.29,81127.71,0.0,0.97575,4e-05,2.24254]
[1778498566772,41.29,81132.14,0.0,0.9759,3e-05,2.23065]
[1778498568786,41.29,81136.07,0.0,0.97604,3e-05,2.22021]
[1778498569346,41.29,81136.07,0.0,0.97604,3e-05,2.22021]
[1778498569560,41.29,81136.07,0.0,0.97604,3e-05,2.22021]
[1778498569793,41.29,81136.32,0.0,0.97604,3e-05,2.2196]
[1778498573821,41.29,81133.08,0.0,0.97593,3e-05,2.22852]
[1778498574828,41.29,81128.4,0.0,0.97576,4e-05,2.24115]
[1778498575309,41.29,81128.4,0.0,0.97576,4e-05,2.24115]
[1778498577549,41.29,81128.37,0.0,0.97576,4e-05,2.24128]
[1778498577558,41.29,81128.37,0.0,0.97576,4e-05,2.24128]
[1778498577849,41.29,81133.16,0.0,0.97593,3e-05,2.22843]
[1778498580274,41.29,81133.52,0.0,0.97594,3e-05,2.22752]
[1778498580311,41.29,81133.52,0.0,0.97594,3e-05,2.22752]
[1778498583379,41.29,81134.15,0.0,0.97596,3e-05,2.22599]
[1778498583563,41.29,81134.15,0.0,0.97596,3e-05,2.22599]
[1778498583596,41.29,81136.92,0.0,0.97606,3e-05,2.2187]
[1778498583891,41.29,81134.46,0.0,0.97597,3e-05,2.22529]
[1778498585905,41.29,81127.6,0.0,0.97573,4e-05,2.24383]
[1778498587062,41.29,81127.6,0.0,0.97573,4e-05,2.24383]
[1778498587067,41.29,81127.6,0.0,0.97573,4e-05,2.24383]
[1778498587309,41.29,81127.6,0.0,0.97573,4e-05,2.24383]
[1778498587396,41.29,81122.13,0.0,0.97554,4e-05,2.25864]
[1778498592954,41.29,81122.0,0.0,0.97553,4e-05,2.25897]
[1778498594449,41.29,81122.0,0.0,0.97553,4e-05,2.25897]
[1778498594560,41.29,81122.0,0.0,0.97553,4e-05,2.25897]
[1778498594633,41.29,81122.15,0.0,0.97554,4e-05,2.25853]
[1778498600277,41.29,81122.86,0.0,0.97556,4e-05,2.25653]
[1778498600310,41.29,81122.86,0.0,0.97556,4e-05,2.25653]
[1778498600324,41.29,81125.83,0.0,0.97567,4e-05,2.24848]
[1778498604024,41.29,81126.97,0.0,0.97571,4e-05,2.24541]
[1778498604065,41.29,81126.97,0.0,0.97571,4e-05,2.24541]
[1778498604122,41.29,81128.2,0.0,0.97575,4e-05,2.2421]
[1778498608881,41.3,81127.58,0.0,0.97571,4e-05,2.24522]
[1778498609061,41.3,81125.76,0.0,0.97564,4e-05,2.2506]
[1778498609066,41.3,81124.07,0.0,0.97558,4e-05,2.25564]
[1778498614101,41.31,81123.95,0.0,0.97559,4e-05,2.25381]
[1778498616115,41.32,81119.48,0.0,0.97542,4e-05,2.26683]
[1778498617127,41.32,81119.48,0.0,0.97542,4e-05,2.26683]
[1778498617245,41.32,81119.48,0.0,0.97542,4e-05,2.26683]
[1778498617310,41.32,81119.48,0.0,0.97542,4e-05,2.26683]
[1778498617346,41.32,81117.47,0.0,0.97534,4e-05,2.27272]
[1778498621839,41.33,81116.74,0.0,0.9753,4e-05,2.27595]
[1778498622061,41.33,81116.12,0.0,0.97527,4e-05,2.27805]
[1778498628199,41.34,81114.58,0.0,0.97518,4e-05,2.28503]
[1778498633235,41.35,81115.08,0.0,0.97517,4e-05,2.28557]
[1778498638327,41.36,81113.9,0.0,0.97511,4e-05,2.2903]
[1778498638398,41.36,81113.9,0.0,0.97511,4e-05,2.2903]
[1778498638559,41.36,81113.9,0.0,0.97511,4e-05,2.2903]
[1778498638585,41.36,81113.47,0.0,0.97509,4e-05,2.29184]
[1778498644312,41.37,81113.18,0.0,0.97505,4e-05,2.29481]
[1778498647333,41.37,81109.03,0.0,0.97489,4e-05,2.30726]
[1778498649186,41.38,81108.16,0.0,0.97485,4e-05,2.30999]
[1778498649232,41.38,81108.16,0.0,0.97485,4e-05,2.30999]
[1778498649311,41.38,81108.16,0.0,0.97485,4e-05,2.30999]
[1778498649347,41.38,81108.2,0.0,0.97485,4e-05,2.31021]
[1778498654384,41.39,81108.73,0.0,0.97485,4e-05,2.31041]
[1778498659859,41.39,81108.39,0.0,0.97482,4e-05,2.31266]
[1778498659898,41.39,81108.39,0.0,0.97482,4e-05,2.31266]
[1778498659913,41.39,81108.66,0.0,0.97482,4e-05,2.31257]
[1778498660060,41.39,81108.66,0.0,0.97482,4e-05,2.31257]
[1778498660426,41.39,81108.09,0.0,0.9748,4e-05,2.31414]
[1778498661433,41.4,81115.37,0.0,0.97506,4e-05,2.29449]
[1778498663447,41.4,81117.87,0.0,0.97514,4e-05,2.28838]
[1778498666468,41.4,81120.25,0.0,0.97521,4e-05,2.28298]
[1778498667631,41.4,81120.25,0.0,0.97521,4e-05,2.28298]
[1778498667811,41.4,81120.25,0.0,0.97521,4e-05,2.28298]
[1778498667816,41.4,81120.12,0.0,0.97521,4e-05,2.28324]
[1778498673517,41.4,81119.4,0.0,0.97523,4e-05,2.28053]
[1778498674079,41.4,81119.4,0.0,0.97523,4e-05,2.28053]
[1778498674310,41.4,81119.4,0.0,0.97523,4e-05,2.28053]
[1778498674524,41.4,81119.12,0.0,0.97522,4e-05,2.28125]
[1778498681573,41.4,81118.91,0.0,0.97522,4e-05,2.2815]
[1778498683389,41.4,81118.06,0.0,0.97519,4e-05,2.28377]
[1778498683561,41.4,81118.06,0.0,0.97519,4e-05,2.28377]
[1778498683599,41.4,81118.44,0.0,0.9752,4e-05,2.28269]
[1778498690648,41.4,81119.49,0.0,0.97524,4e-05,2.2795]
[1778498691661,41.4,81119.49,0.0,0.97524,4e-05,2.2795]
[1778498691815,41.4,81119.49,0.0,0.97524,4e-05,2.2795]
[1778498691881,41.4,81119.49,0.0,0.97524,4e-05,2.27942]
[1778498694676,41.4,81115.04,0.0,0.97509,4e-05,2.29144]
[1778498702732,41.4,81116.17,0.0,0.97513,4e-05,2.28794]
[1778498703595,41.4,81116.17,0.0,0.97513,4e-05,2.28794]
[1778498703812,41.4,81116.17,0.0,0.97513,4e-05,2.28794]
[1778498703853,41.4,81115.94,0.0,0.97512,4e-05,2.28851]
[1778498708716,41.4,81115.48,0.0,0.97511,4e-05,2.28956]
[1778498708763,41.4,81115.48,0.0,0.97511,4e-05,2.28956]
[1778498708809,41.4,81115.48,0.0,0.97511,4e-05,2.28956]
[1778498708910,41.4,81116.33,0.0,0.97514,4e-05,2.28718]
[1778498716830,41.39,81115.81,0.0,0.97513,4e-05,2.28818]
[1778498717282,41.39,81115.81,0.0,0.97513,4e-05,2.28818]
[1778498717310,41.39,81115.81,0.0,0.97513,4e-05,2.28818]
[1778498717333,41.39,81115.81,0.0,0.97513,4e-05,2.28818]
[1778498717559,41.39,81115.81,0.0,0.97513,4e-05,2.28818]
[1778498717837,41.39,81115.53,0.0,0.97512,4e-05,2.28889]
[1778498722872,41.39,81116.05,0.0,0.97514,4e-05,2.28718]
[1778498726902,41.39,81116.62,0.0,0.97516,4e-05,2.28557]
[1778498726957,41.39,81116.62,0.0,0.97516,4e-05,2.28557]
[1778498727070,41.39,81115.65,0.0,0.97513,4e-05,2.28806]
[1778498727907,41.39,81116.28,0.0,0.97515,4e-05,2.28628]
[1778498738929,41.39,81117.4,0.0,0.97519,4e-05,2.28306]
[1778498743727,41.39,81117.4,0.0,0.97525,4e-05,2.27812]
[1778498743771,41.39,81117.4,0.0,0.97525,4e-05,2.27812]
[1778498743813,41.39,81117.4,0.0,0.97525,4e-05,2.27812]
[1778498743872,41.39,81117.4,0.0,0.97525,4e-05,2.27804]
[1778498750577,41.39,81117.4,0.0,0.97525,4e-05,2.27804]
[1778498750582,41.39,81117.4,0.0,0.97525,4e-05,2.27804]
[1778498750811,41.39,81117.4,0.0,0.97525,4e-05,2.27804]
[1778498750911,41.39,81115.89,0.0,0.9752,4e-05,2.28198]
[1778498756933,41.39,81117.33,0.0,0.97525,4e-05,2.27798]
[1778498756984,41.39,81117.33,0.0,0.97525,4e-05,2.27798]
[1778498757012,41.39,81117.37,0.0,0.97525,4e-05,2.27784]
[1778498757062,41.39,81117.37,0.0,0.97525,4e-05,2.27784]
[1778498757111,41.39,81116.71,0.0,0.97523,4e-05,2.27963]
[1778498762147,41.38,81115.96,0.0,0.9752,4e-05,2.28158]
[1778498767605,41.38,81115.79,0.0,0.9752,4e-05,2.28196]
[1778498767758,41.38,81115.79,0.0,0.9752,4e-05,2.28196]
[1778498767809,41.38,81115.79,0.0,0.9752,4e-05,2.28196]
[1778498767859,41.38,81116.67,0.0,0.97523,4e-05,2.27951]
[1778498773474,41.38,81117.06,0.0,0.97524,4e-05,2.2784]
[1778498774653,41.38,81117.06,0.0,0.97524,4e-05,2.27833]
[1778498774809,41.38,81117.06,0.0,0.97524,4e-05,2.27833]
[1778498774874,41.38,81117.06,0.0,0.97524,4e-05,2.27833]
[1778498774975,41.38,81116.0,0.0,0.97521,4e-05,2.28118]
[1778498775061,41.38,81116.0,0.0,0.97521,4e-05,2.28118]
[1778498779409,41.38,81116.04,0.0,0.97521,4e-05,2.28101]
[1778498779462,41.38,81116.04,0.0,0.97521,4e-05,2.28101]
[1778498779558,41.38,81116.04,0.0,0.97521,4e-05,2.28101]
[1778498779659,41.38,81116.93,0.0,0.97524,4e-05,2.27857]
[1778498783381,41.38,81116.0,0.0,0.97521,4e-05,2.28106]
[1778498784366,41.38,81116.52,0.0,0.97523,4e-05,2.27963]
[1778498784559,41.38,81116.52,0.0,0.97523,4e-05,2.27963]
[1778498785310,41.38,81115.82,0.0,0.9752,4e-05,2.28152]
[1778498785411,41.38,81116.34,0.0,0.97522,4e-05,2.28009]
[1778498789386,41.38,81115.65,0.0,0.9752,4e-05,2.28192]
[1778498789558,41.38,81115.65,0.0,0.9752,4e-05,2.28192]
[1778498796385,41.38,81115.81,0.0,0.97525,4e-05,2.27698]
[1778498801435,41.38,81115.94,0.0,0.97525,4e-05,2.27662]
[1778498803313,41.38,81116.16,0.0,0.97526,4e-05,2.27602]
[1778498803434,41.38,81116.04,0.0,0.97526,4e-05,2.27635]
[1778498807931,41.38,81115.62,0.0,0.97524,4e-05,2.27752]
[1778498808062,41.38,81115.62,0.0,0.97524,4e-05,2.27752]
[1778498814511,41.38,81116.39,0.0,0.97527,4e-05,2.27547]
[1778498819555,41.38,81115.04,0.0,0.97522,4e-05,2.2792]
[1778498820561,41.38,81109.69,0.0,0.97503,4e-05,2.29381]
[1778498821333,41.38,81109.69,0.0,0.97503,4e-05,2.29381]
[1778498821577,41.38,81109.69,0.0,0.97503,4e-05,2.29381]
[1778498822420,41.38,81108.57,0.0,0.97499,4e-05,2.29686]
[1778498822558,41.38,81108.57,0.0,0.97499,4e-05,2.29686]
[1778498822588,41.38,81101.81,0.0,0.97474,4e-05,2.31541]
[1778498824602,41.38,81100.28,0.0,0.97469,4e-05,2.3195]
[1778498827623,41.38,81103.64,0.0,0.97482,4e-05,2.31005]
[1778498828448,41.38,81103.64,0.0,0.97482,4e-05,2.31005]
[1778498828561,41.38,81103.64,0.0,0.97482,4e-05,2.31005]
[1778498830644,41.38,81107.23,0.0,0.97495,4e-05,2.30003]
[1778498833164,41.38,81109.0,0.0,0.97501,4e-05,2.2951]
[1778498833312,41.38,81109.0,0.0,0.97501,4e-05,2.2951]
[1778498833705,41.38,81109.0,0.0,0.97501,4e-05,2.2951]
[1778498833809,41.38,81109.0,0.0,0.97501,4e-05,2.2951]
[1778498833910,41.38,81108.9,0.0,0.97501,4e-05,2.29532]
[1778498839751,41.38,81110.22,0.0,0.97506,4e-05,2.2916]
[1778498839809,41.38,81110.22,0.0,0.97506,4e-05,2.2916]
[1778498841723,41.38,81102.85,0.0,0.97479,4e-05,2.31176]
[1778498842543,41.38,81102.85,0.0,0.97479,4e-05,2.31176]
[1778498842562,41.38,81102.85,0.0,0.97479,4e-05,2.31176]
[1778498842803,41.38,81102.85,0.0,0.97479,4e-05,2.31176]
[1778498842812,41.38,81102.85,0.0,0.97479,4e-05,2.31176]
[1778498842904,41.38,81103.7,0.0,0.97482,4e-05,2.30933]
[1778498848772,41.38,81103.58,0.0,0.97482,4e-05,2.30939]
[1778498850306,41.38,81103.17,0.0,0.97481,4e-05,2.31046]
[1778498850560,41.38,81103.17,0.0,0.97481,4e-05,2.31046]
[1778498855822,41.37,81103.84,0.0,0.97489,4e-05,2.30371]
[1778498857148,41.37,81103.54,0.0,0.97488,4e-05,2.30447]
[1778498857309,41.37,81103.54,0.0,0.97488,4e-05,2.30447]
[1778498857320,41.37,81103.54,0.0,0.97488,4e-05,2.30447]
[1778498857557,41.37,81103.54,0.0,0.97488,4e-05,2.30447]
[1778498857837,41.37,81103.68,0.0,0.97488,4e-05,2.30402]
[1778498862872,41.37,81102.14,0.0,0.97483,4e-05,2.30792]
[1778498868914,41.37,81103.37,0.0,0.97488,4e-05,2.3041]
[1778498875963,41.37,81102.94,0.0,0.97487,4e-05,2.30476]
[1778498876189,41.37,81102.94,0.0,0.97487,4e-05,2.30476]
[1778498876311,41.37,81102.94,0.0,0.97487,4e-05,2.30476]
[1778498882005,41.37,81103.69,0.0,0.9749,4e-05,2.30225]
[1778498886218,41.36,81101.94,0.0,0.97485,4e-05,2.30676]
[1778498886308,41.36,81101.94,0.0,0.97485,4e-05,2.30676]
[1778498887010,41.36,81101.94,0.0,0.97485,4e-05,2.30676]
[1778498887063,41.36,81101.94,0.0,0.97485,4e-05,2.30676]
[1778498887111,41.36,81099.61,0.0,0.97476,4e-05,2.31309]
[1778498893082,41.36,81099.67,0.0,0.97477,4e-05,2.31236]
[1778498898117,41.36,81099.3,0.0,0.97476,4e-05,2.31295]
[1778498898752,41.36,81099.3,0.0,0.97476,4e-05,2.31295]
[1778498898816,41.36,81099.3,0.0,0.97476,4e-05,2.31295]
[1778498902145,41.36,81104.03,0.0,0.97494,4e-05,2.29963]
[1778498903152,41.36,81109.49,0.0,0.97514,4e-05,2.28462]
[1778498903184,41.36,81109.49,0.0,0.97514,4e-05,2.28462]
[1778498903308,41.36,81109.49,0.0,0.97514,4e-05,2.28462]
[1778498903774,41.36,81109.49,0.0,0.97514,4e-05,2.28462]
[1778498903810,41.36,81109.49,0.0,0.97514,4e-05,2.28462]
[1778498904159,41.36,81109.86,0.0,0.97515,4e-05,2.28358]
[1778498909194,41.36,81108.67,0.0,0.97511,4e-05,2.28669]
[1778498911567,41.36,81108.18,0.0,0.97514,4e-05,2.2835]
[1778498917250,41.36,81112.39,0.0,0.97529,4e-05,2.27189]
[1778498920083,41.36,81113.2,0.0,0.97532,4e-05,2.26968]
[1778498920160,41.36,81117.33,0.0,0.97547,4e-05,2.25849]
[1778498920311,41.36,81117.33,0.0,0.97547,4e-05,2.25849]
[1778498920737,41.36,81117.33,0.0,0.97547,4e-05,2.25849]
[1778498920809,41.36,81117.33,0.0,0.97547,4e-05,2.25849]
[1778498920823,41.36,81121.4,0.0,0.97561,4e-05,2.24748]
[1778498924299,41.36,81115.43,0.0,0.9754,4e-05,2.2638]
[1778498925991,41.36,81115.43,0.0,0.9754,4e-05,2.2638]
[1778498926060,41.36,81115.43,0.0,0.9754,4e-05,2.2638]
[1778498926160,41.36,81111.23,0.0,0.97525,4e-05,2.27522]
[1778498926639,41.36,81111.23,0.0,0.97525,4e-05,2.27522]
[1778498926808,41.36,81111.23,0.0,0.97525,4e-05,2.27522]
[1778498926843,41.36,81106.68,0.0,0.97508,4e-05,2.28764]
[1778498930341,41.36,81100.81,0.0,0.97487,4e-05,2.3036]
[1778498931509,41.36,81100.81,0.0,0.97487,4e-05,2.3036]
[1778498931560,41.36,81100.81,0.0,0.97487,4e-05,2.3036]
[1778498936383,41.35,81090.55,0.0,0.9745,4e-05,2.3316]
[1778498937983,41.35,81090.55,0.0,0.9745,4e-05,2.3316]
[1778498938060,41.35,81090.55,0.0,0.9745,4e-05,2.3316]
[1778498938151,41.35,81094.03,0.0,0.97463,4e-05,2.32178]
[1778498938552,41.35,81094.03,0.0,0.97463,4e-05,2.32178]
[1778498938560,41.35,81094.03,0.0,0.97463,4e-05,2.32178]
[1778498938621,41.35,81093.99,0.0,0.97463,4e-05,2.32189]
[1778498948997,41.35,81092.5,0.0,0.97458,4e-05,2.32559]
[1778498955120,41.35,81093.37,0.0,0.97463,4e-05,2.32236]
[1778498955309,41.35,81093.33,0.0,0.97463,4e-05,2.32232]
[1778498956049,41.35,81093.33,0.0,0.97463,4e-05,2.32232]
[1778498956060,41.35,81093.33,0.0,0.97463,4e-05,2.32232]
[1778498956150,41.35,81091.7,0.0,0.97457,4e-05,2.32676]
[1778498962859,41.35,81091.28,0.0,0.97456,4e-05,2.32761]
[1778498963065,41.35,81091.28,0.0,0.97456,4e-05,2.32761]
[1778498969614,41.34,81090.94,0.0,0.97455,4e-05,2.32786]
[1778498972696,41.34,81091.33,0.0,0.97462,4e-05,2.32212]
[1778498972808,41.34,81091.33,0.0,0.97462,4e-05,2.32212]
[1778498973702,41.34,81090.22,0.0,0.97458,4e-05,2.32512]
[1778498973810,41.34,81090.22,0.0,0.97458,4e-05,2.32512]
[1778498973853,41.34,81088.55,0.0,0.97452,4e-05,2.32968]
[1778498980106,41.34,81087.52,0.0,0.97448,4e-05,2.33215]
[1778498980922,41.34,81087.73,0.0,0.97449,4e-05,2.33141]
[1778498981070,41.34,81087.73,0.0,0.97449,4e-05,2.33141]
[1778498981571,41.34,81088.38,0.0,0.97452,4e-05,2.32953]
[1778498981809,41.34,81088.38,0.0,0.97452,4e-05,2.32953]
[1778498981910,41.34,81088.33,0.0,0.97452,4e-05,2.32967]
[1778498987740,41.34,81088.33,0.0,0.97452,4e-05,2.32922]
[1778498988790,41.34,81088.33,0.0,0.97452,4e-05,2.32922]
[1778498988808,41.34,81088.33,0.0,0.97452,4e-05,2.32922]
[1778498989409,41.34,81089.65,0.0,0.97457,4e-05,2.32549]
[1778498989559,41.34,81089.65,0.0,0.97457,4e-05,2.32549]
[1778498989754,41.34,81089.52,0.0,0.97457,4e-05,2.32579]
[1778498994506,41.33,81089.73,0.0,0.97458,4e-05,2.32495]
[1778498994559,41.33,81089.73,0.0,0.97458,4e-05,2.32495]
[1778499000831,41.33,81091.86,0.0,0.97466,4e-05,2.31867]
[1778499003933,41.33,81091.68,0.0,0.97466,4e-05,2.31906]
[1778499006670,41.33,81091.73,0.0,0.97466,4e-05,2.31882]
[1778499006811,41.33,81091.73,0.0,0.97466,4e-05,2.31882]
[1778499006873,41.33,81095.71,0.0,0.97481,4e-05,2.30773]
[1778499007546,41.33,81095.71,0.0,0.97481,4e-05,2.30773]
[1778499007558,41.33,81095.71,0.0,0.97481,4e-05,2.30773]
[1778499007881,41.33,81097.81,0.0,0.97488,4e-05,2.3019]
[1778499010901,41.33,81100.33,0.0,0.97497,4e-05,2.2949]
[1778499017950,41.33,81104.12,0.0,0.97511,4e-05,2.28442]
[1778499018957,41.33,81109.94,0.0,0.97532,4e-05,2.26853]
[1778499019721,41.33,81109.94,0.0,0.97532,4e-05,2.26853]
[1778499019808,41.33,81109.94,0.0,0.97532,4e-05,2.26853]
[1778499020897,41.33,81111.24,0.0,0.97537,4e-05,2.26499]
[1778499021058,41.33,81111.24,0.0,0.97537,4e-05,2.26499]
[1778499021159,41.33,81110.89,0.0,0.97535,4e-05,2.266]
[1778499029027,41.33,81113.5,0.0,0.97544,4e-05,2.25909]
[1778499032050,41.33,81113.42,0.0,0.97549,4e-05,2.25496]
[1778499032836,41.33,81113.42,0.0,0.97549,4e-05,2.25496]
[1778499033064,41.33,81113.42,0.0,0.97549,4e-05,2.25496]
[1778499038092,41.33,81114.25,0.0,0.97551,4e-05,2.25291]
[1778499039296,41.33,81114.25,0.0,0.97551,4e-05,2.25291]
[1778499039308,41.33,81114.25,0.0,0.97551,4e-05,2.25291]
[1778499040481,41.33,81115.13,0.0,0.97554,4e-05,2.2506]
[1778499040561,41.33,81115.13,0.0,0.97554,4e-05,2.2506]
[1778499041113,41.33,81116.8,0.0,0.9756,4e-05,2.24612]
[1778499042374,41.33,81118.8,0.0,0.97567,4e-05,2.24076]
[1778499042565,41.33,81118.8,0.0,0.97567,4e-05,2.24076]
[1778499047156,41.33,81124.5,0.0,0.97587,3e-05,2.22573]
[1778499052191,41.34,81124.85,0.0,0.97587,3e-05,2.2252]
[1778499053198,41.34,81127.65,0.0,0.97597,3e-05,2.21778]
[1778499055311,41.34,81127.08,0.0,0.97595,3e-05,2.2194]
[1778499056779,41.34,81126.75,0.0,0.97594,3e-05,2.22048]
[1778499056810,41.34,81126.75,0.0,0.97594,3e-05,2.22048]
[1778499057226,41.34,81123.71,0.0,0.97583,4e-05,2.22872]
[1778499063268,41.34,81123.97,0.0,0.97583,4e-05,2.22852]
[1778499068303,41.34,81124.01,0.0,0.97583,4e-05,2.22883]
[1778499069679,41.34,81124.54,0.0,0.97585,4e-05,2.22749]
[1778499070317,41.34,81127.3,0.0,0.97594,3e-05,2.22018]
[1778499071324,41.34,81137.92,0.0,0.97631,3e-05,2.19198]
[1778499071820,41.34,81137.92,0.0,0.97631,3e-05,2.19198]
[1778499072063,41.34,81137.92,0.0,0.97631,3e-05,2.19198]
[1778499072331,41.34,81137.8,0.0,0.9763,3e-05,2.19244]
[1778499079380,41.35,81138.02,0.0,0.9763,3e-05,2.19264]
[1778499084415,41.35,81143.55,0.0,0.97648,3e-05,2.1785]
[1778499089450,41.35,81143.63,0.0,0.97648,3e-05,2.1789]
[1778499091464,41.36,81141.43,0.0,0.97644,3e-05,2.18061]
[1778499092472,41.36,81138.18,0.0,0.97633,3e-05,2.18932]
[1778499093478,41.36,81133.62,0.0,0.97617,3e-05,2.20154]
[1778499098513,41.36,81132.27,0.0,0.97612,3e-05,2.20554]
[1778499102541,41.36,81123.97,0.0,0.97583,4e-05,2.22804]
[1778499107576,41.36,81123.76,0.0,0.97581,4e-05,2.22907]
[1778499108583,41.36,81120.8,0.0,0.97571,4e-05,2.23712]
[1778499109590,41.36,81117.0,0.0,0.97557,4e-05,2.24745]
[1778499110597,41.4,81125.43,0.0,0.97576,4e-05,2.23346]
[1778499111604,41.41,81134.01,0.0,0.97604,3e-05,2.21139]
[1778499113618,41.42,81136.15,0.0,0.97609,3e-05,2.20755]
[1778499115633,41.43,81143.53,0.0,0.97633,3e-05,2.18984]
[1778499120667,41.45,81142.07,0.0,0.97621,3e-05,2.1985]
[1778499122683,41.46,81139.19,0.0,0.97609,3e-05,2.20805]
[1778499127719,41.48,81138.09,0.0,0.97599,3e-05,2.21565]
[1778499131747,41.5,81151.93,0.0,0.97642,3e-05,2.18266]
[1778499132754,41.5,81154.7,0.0,0.9765,3e-05,2.17635]
[1778499133761,41.51,81148.57,0.0,0.97628,3e-05,2.1935]
[1778499135310,41.51,81148.57,0.0,0.97628,3e-05,2.1935]
[1778499140667,41.54,81146.69,0.0,0.97614,3e-05,2.20418]
[1778499140815,41.54,81146.69,0.0,0.97614,3e-05,2.20418]
[1778499140823,41.54,81147.0,0.0,0.97614,3e-05,2.2043]
[1778499143831,41.56,81138.77,0.0,0.97582,3e-05,2.22902]
[1778499145845,41.56,81136.77,0.0,0.97573,3e-05,2.23617]
[1778499150880,41.59,81136.71,0.0,0.97567,4e-05,2.24074]
[1778499151887,41.59,81136.58,0.0,0.9757,4e-05,2.23754]
[1778499154168,41.6,81128.25,0.0,0.97537,4e-05,2.26254]
[1778499155311,41.6,81128.25,0.0,0.97537,4e-05,2.26254]
[1778499161177,41.62,81129.77,0.0,0.97537,4e-05,2.26259]
[1778499161272,41.62,81129.77,0.0,0.97537,4e-05,2.26259]
[1778499161311,41.62,81129.77,0.0,0.97537,4e-05,2.26259]
[1778499161373,41.63,81129.49,0.0,0.97533,4e-05,2.26584]
[1778499168140,41.66,81130.8,0.0,0.97531,4e-05,2.26729]
[1778499168264,41.66,81130.8,0.0,0.97531,4e-05,2.26729]
[1778499168312,41.66,81130.8,0.0,0.97531,4e-05,2.26729]
[1778499168403,41.68,81130.48,0.0,0.97525,4e-05,2.27189]
[1778499174041,41.7,81131.22,0.0,0.97521,4e-05,2.27478]
[1778499175032,41.7,81131.22,0.0,0.97521,4e-05,2.27478]
[1778499175059,41.7,81131.22,0.0,0.97521,4e-05,2.27478]
[1778499175241,41.7,81131.22,0.0,0.97521,4e-05,2.27478]
[1778499175311,41.7,81131.22,0.0,0.97521,4e-05,2.27478]
[1778499175392,41.71,81131.72,0.0,0.97521,4e-05,2.27501]
[1778499181158,41.72,81131.26,0.0,0.97515,4e-05,2.2794]
[1778499181318,41.72,81131.26,0.0,0.97515,4e-05,2.2794]
[1778499186670,41.74,81132.25,0.0,0.97513,4e-05,2.28136]
[1778499186800,41.74,81132.25,0.0,0.97513,4e-05,2.28136]
[1778499186810,41.74,81132.25,0.0,0.97513,4e-05,2.28136]
[1778499187132,41.75,81133.82,0.0,0.97517,4e-05,2.27787]
[1778499191106,41.76,81134.25,0.0,0.97516,4e-05,2.27904]
[1778499191202,41.76,81134.25,0.0,0.97516,4e-05,2.27904]
[1778499191313,41.76,81134.25,0.0,0.97516,4e-05,2.27904]
[1778499191412,41.77,81135.56,0.0,0.97518,4e-05,2.27705]
[1778499196195,41.79,81138.93,0.0,0.97525,4e-05,2.27187]
[1778499196818,41.79,81138.93,0.0,0.97525,4e-05,2.27187]
[1778499196870,41.79,81138.93,0.0,0.97525,4e-05,2.27187]
[1778499197062,41.79,81138.93,0.0,0.97525,4e-05,2.27187]
[1778499197204,41.79,81135.75,0.0,0.97513,4e-05,2.28124]
[1778499198210,41.79,81132.19,0.0,0.97499,4e-05,2.29166]
[1778499201356,41.8,81132.61,0.0,0.97499,4e-05,2.29203]
[1778499201359,41.8,81125.72,0.0,0.97473,4e-05,2.31153]
[1778499201565,41.8,81125.72,0.0,0.97473,4e-05,2.31153]
[1778499201647,41.8,81125.72,0.0,0.97473,4e-05,2.31153]
[1778499201809,41.8,81125.72,0.0,0.97473,4e-05,2.31153]
[1778499202240,41.81,81125.42,0.0,0.97471,4e-05,2.31307]
[1778499204254,41.81,81116.49,0.0,0.97437,4e-05,2.33899]
[1778499204838,41.81,81116.49,0.0,0.97437,4e-05,2.33899]
[1778499205060,41.81,81116.49,0.0,0.97437,4e-05,2.33899]
[1778499205261,41.82,81116.45,0.0,0.97436,4e-05,2.33978]
[1778499210296,41.84,81116.31,0.0,0.97429,4e-05,2.34492]
[1778499213317,41.86,81115.75,0.0,0.97427,4e-05,2.34532]
[1778499218352,41.88,81116.02,0.0,0.97421,4e-05,2.35018]
[1778499223387,41.91,81115.59,0.0,0.97412,4e-05,2.3569]
[1778499226655,41.92,81113.8,0.0,0.97401,4e-05,2.36513]
[1778499226812,41.92,81113.8,0.0,0.97401,4e-05,2.36513]
[1778499226931,41.92,81113.8,0.0,0.97401,4e-05,2.36513]
[1778499227062,41.92,81113.8,0.0,0.97401,4e-05,2.36513]
[1778499228422,41.94,81112.98,0.0,0.97395,4e-05,2.36957]
[1778499230436,41.95,81118.99,0.0,0.97415,4e-05,2.35509]
[1778499231744,41.95,81119.44,0.0,0.97415,4e-05,2.35494]
[1778499231809,41.95,81119.44,0.0,0.97415,4e-05,2.35494]
[1778499237485,41.98,81120.78,0.0,0.97411,4e-05,2.3578]
[1778499239499,41.99,81123.26,0.0,0.97417,4e-05,2.35313]
[1778499241077,42.0,81124.28,0.0,0.9742,4e-05,2.35141]
[1778499241305,42.0,81124.28,0.0,0.9742,4e-05,2.35141]
[1778499241312,42.0,81124.28,0.0,0.9742,4e-05,2.35141]
[1778499241513,42.0,81123.5,0.0,0.97415,4e-05,2.35466]
[1778499241558,42.0,81123.5,0.0,0.97415,4e-05,2.35466]
[1778499247555,42.03,81125.36,0.0,0.97414,4e-05,2.35608]
[1778499252590,42.05,81125.78,0.0,0.97409,4e-05,2.35941]
[1778499259639,42.08,81125.99,0.0,0.97404,4e-05,2.36311]
[1778499264674,42.09,81125.73,0.0,0.97399,4e-05,2.36687]
[1778499269709,42.1,81125.62,0.0,0.97395,4e-05,2.37019]
[1778499273737,42.12,81124.85,0.0,0.97394,4e-05,2.37014]
[1778499278772,42.13,81123.55,0.0,0.97385,4e-05,2.37672]
[1778499284814,42.15,81123.47,0.0,0.9738,4e-05,2.38046]
[1778499286828,42.15,81132.65,0.0,0.97412,4e-05,2.3563]
[1778499288388,42.15,81132.65,0.0,0.97412,4e-05,2.3563]
[1778499288563,42.15,81132.65,0.0,0.97412,4e-05,2.3563]
[1778499288542,42.16,81135.77,0.0,0.97422,4e-05,2.349]
[1778499288855,42.16,81135.77,0.0,0.97422,4e-05,2.349]
[1778499289058,42.16,81135.77,0.0,0.97422,4e-05,2.349]
[1778499289096,42.16,81136.6,0.0,0.97425,4e-05,2.34673]
[1778499289849,42.16,81141.45,0.0,0.97442,4e-05,2.33411]
[1778499291872,42.16,81141.14,0.0,0.9744,4e-05,2.33561]
[1778499292061,42.16,81141.14,0.0,0.9744,4e-05,2.33561]
[1778499297906,42.19,81140.84,0.0,0.97433,4e-05,2.341]
[1778499302940,42.2,81139.57,0.0,0.97424,4e-05,2.34772]
[1778499303947,42.2,81136.65,0.0,0.97412,4e-05,2.35636]
[1778499305123,42.2,81136.65,0.0,0.97412,4e-05,2.35636]
[1778499305309,42.2,81136.65,0.0,0.97412,4e-05,2.35636]
[1778499305354,42.21,81136.61,0.0,0.97411,4e-05,2.35771]
[1778499309991,42.22,81139.14,0.0,0.97416,4e-05,2.35327]
[1778499315027,42.24,81138.74,0.0,0.97411,4e-05,2.35749]
[1778499317439,42.24,81138.77,0.0,0.9741,4e-05,2.35802]
[1778499317561,42.24,81138.77,0.0,0.9741,4e-05,2.35802]
[1778499317658,42.25,81138.5,0.0,0.97408,4e-05,2.36]
[1778499317813,42.25,81138.5,0.0,0.97408,4e-05,2.36]
[1778499318048,42.25,81140.12,0.0,0.97414,4e-05,2.35556]
[1778499325097,42.27,81141.81,0.0,0.97414,4e-05,2.35529]
[1778499325697,42.27,81141.81,0.0,0.97414,4e-05,2.35529]
[1778499325813,42.27,81141.81,0.0,0.97414,4e-05,2.35529]
[1778499328118,42.28,81145.37,0.0,0.97424,4e-05,2.34742]
[1778499330132,42.28,81150.99,0.0,0.97443,4e-05,2.33337]
[1778499331148,42.28,81150.99,0.0,0.97443,4e-05,2.33337]
[1778499331310,42.28,81150.99,0.0,0.97443,4e-05,2.33337]
[1778499331783,42.29,81151.92,0.0,0.97449,4e-05,2.32762]
[1778499331809,42.29,81151.92,0.0,0.97449,4e-05,2.32762]
[1778499332146,42.29,81148.81,0.0,0.97438,4e-05,2.33607]
[1778499334642,42.3,81149.66,0.0,0.9744,4e-05,2.33506]
[1778499334808,42.3,81149.66,0.0,0.9744,4e-05,2.33506]
[1778499340202,42.31,81148.76,0.0,0.97431,4e-05,2.3414]
[1778499345104,42.33,81147.27,0.0,0.97422,4e-05,2.34803]
[1778499345311,42.33,81147.27,0.0,0.97422,4e-05,2.34803]
[1778499345341,42.33,81143.91,0.0,0.97409,4e-05,2.35849]
[1778499345665,42.33,81143.91,0.0,0.97409,4e-05,2.35849]
[1778499345809,42.33,81143.91,0.0,0.97409,4e-05,2.35849]
[1778499346245,42.33,81143.17,0.0,0.97406,4e-05,2.36051]
[1778499351526,42.34,81143.12,0.0,0.97402,4e-05,2.3631]
[1778499351558,42.34,81143.12,0.0,0.97402,4e-05,2.3631]
[1778499351627,42.35,81148.16,0.0,0.97419,4e-05,2.35053]
[1778499353623,42.35,81148.81,0.0,0.97422,4e-05,2.34875]
[1778499353809,42.35,81148.56,0.0,0.9742,4e-05,2.35006]
[1778499354301,42.36,81153.17,0.0,0.97436,4e-05,2.33813]
[1778499359336,42.37,81153.86,0.0,0.97433,4e-05,2.34009]
[1778499362244,42.38,81153.09,0.0,0.97429,4e-05,2.34347]
[1778499362308,42.38,81153.09,0.0,0.97429,4e-05,2.34347]
[1778499365569,42.38,81153.62,0.0,0.9743,4e-05,2.34267]
[1778499365808,42.39,81153.74,0.0,0.97428,4e-05,2.34427]
[1778499366386,42.4,81154.16,0.0,0.97428,4e-05,2.34376]
[1778499367395,42.4,81157.06,0.0,0.97438,4e-05,2.33653]
[1778499368308,42.4,81157.06,0.0,0.97438,4e-05,2.33653]
[1778499368567,42.4,81157.06,0.0,0.97438,4e-05,2.33653]
[1778499368656,42.4,81161.32,0.0,0.97452,4e-05,2.32564]
[1778499374443,42.42,81156.88,0.0,0.97431,4e-05,2.34169]
[1778499375680,42.42,81156.71,0.0,0.9743,4e-05,2.3428]
[1778499375808,42.42,81156.71,0.0,0.9743,4e-05,2.3428]
[1778499376387,42.42,81156.71,0.0,0.9743,4e-05,2.3428]
[1778499376558,42.42,81156.71,0.0,0.9743,4e-05,2.3428]
[1778499376624,42.43,81156.66,0.0,0.97429,4e-05,2.34358]
[1778499381395,42.44,81157.47,0.0,0.97428,4e-05,2.34396]
[1778499381558,42.44,81157.47,0.0,0.97428,4e-05,2.34396]
[1778499381613,42.44,81160.89,0.0,0.9744,4e-05,2.33532]
[1778499384842,42.45,81159.35,0.0,0.97431,4e-05,2.34149]
[1778499385061,42.45,81159.35,0.0,0.97431,4e-05,2.34149]
[1778499385520,42.46,81158.04,0.0,0.97426,4e-05,2.34569]
[1778499389426,42.47,81157.61,0.0,0.97422,4e-05,2.34878]
[1778499389557,42.47,81157.61,0.0,0.97422,4e-05,2.34878]
[1778499389659,42.47,81155.1,0.0,0.97412,4e-05,2.35625]
[1778499391562,42.47,81153.79,0.0,0.9741,4e-05,2.3565]
[1778499395604,42.48,81153.86,0.0,0.97408,4e-05,2.35818]
[1778499395590,42.49,81150.84,0.0,0.97396,4e-05,2.36705]
[1778499395808,42.49,81150.84,0.0,0.97396,4e-05,2.36705]
[1778499396103,42.49,81150.84,0.0,0.97396,4e-05,2.36705]
[1778499396311,42.49,81150.84,0.0,0.97396,4e-05,2.36705]
[1778499396598,42.49,81150.86,0.0,0.97396,4e-05,2.3676]
[1778499399618,42.5,81148.67,0.0,0.97385,4e-05,2.37541]
[1778499404653,42.51,81149.17,0.0,0.97383,4e-05,2.37702]
[1778499409690,42.53,81149.05,0.0,0.97379,4e-05,2.38032]
[1778499415548,42.54,81148.84,0.0,0.97375,4e-05,2.38327]
[1778499420767,42.56,81148.51,0.0,0.97368,4e-05,2.38827]
[1778499423084,42.56,81148.58,0.0,0.97368,4e-05,2.38866]
[1778499423311,42.56,81148.58,0.0,0.97368,4e-05,2.38866]
[1778499423343,42.56,81149.07,0.0,0.97369,4e-05,2.3879]
[1778499428823,42.58,81153.39,0.0,0.9738,4e-05,2.37956]
[1778499429830,42.58,81155.92,0.0,0.97388,4e-05,2.37323]
[1778499431844,42.59,81153.4,0.0,0.97378,4e-05,2.38134]
[1778499436879,42.6,81153.69,0.0,0.97375,4e-05,2.3835]
[1778499441914,42.62,81152.65,0.0,0.97367,4e-05,2.38929]
[1778499446949,42.63,81152.54,0.0,0.97363,4e-05,2.39247]
[1778499451986,42.64,81153.38,0.0,0.97367,4e-05,2.38842]
[1778499457021,42.66,81155.08,0.0,0.97369,4e-05,2.38664]
[1778499459035,42.66,81152.59,0.0,0.97359,4e-05,2.39462]
[1778499464070,42.68,81153.63,0.0,0.97359,4e-05,2.39459]
[1778499467091,42.69,81150.29,0.0,0.97344,4e-05,2.40547]
[1778499469105,42.69,81153.19,0.0,0.97354,4e-05,2.39858]
[1778499470112,42.69,81149.89,0.0,0.97341,4e-05,2.40823]
[1778499475147,42.71,81149.4,0.0,0.97335,4e-05,2.41227]
[1778499480182,42.72,81149.32,0.0,0.97332,4e-05,2.41515]
[1778499484210,42.73,81136.06,0.0,0.97279,4e-05,2.45411]
[1778499485217,42.73,81135.68,0.0,0.97277,4e-05,2.45564]
[1778499490255,42.74,81136.38,0.0,0.97277,4e-05,2.45598]
[1778499493605,42.74,81136.38,0.0,0.97277,4e-05,2.45598]
[1778499495309,42.75,81135.72,0.0,0.97272,4e-05,2.45963]
[1778499501334,42.77,81136.76,0.0,0.97272,4e-05,2.45979]
[1778499506369,42.78,81136.85,0.0,0.97269,4e-05,2.46167]
[1778499511338,42.78,81136.79,0.0,0.97267,4e-05,2.46351]
[1778499511558,42.78,81136.79,0.0,0.97267,4e-05,2.46351]
[1778499511659,42.79,81136.79,0.0,0.97271,4e-05,2.45965]
[1778499511859,42.79,81136.79,0.0,0.97271,4e-05,2.45965]
[1778499512061,42.79,81136.79,0.0,0.97271,4e-05,2.45965]
[1778499517446,42.8,81130.73,0.0,0.97245,4e-05,2.4787]
[1778499518327,42.8,81130.73,0.0,0.97245,4e-05,2.4787]
[1778499518559,42.8,81130.73,0.0,0.97245,4e-05,2.4787]
[1778499518651,42.8,81127.02,0.0,0.9723,4e-05,2.48993]
[1778499518963,42.8,81127.02,0.0,0.9723,4e-05,2.48993]
[1778499519059,42.8,81127.02,0.0,0.9723,4e-05,2.48993]
[1778499524495,42.81,81126.41,0.0,0.97225,4e-05,2.49344]
[1778499529041,42.82,81125.71,0.0,0.9722,4e-05,2.49716]
[1778499529061,42.82,81125.71,0.0,0.9722,4e-05,2.49716]
[1778499529270,42.82,81125.71,0.0,0.9722,4e-05,2.49716]
[1778499529311,42.82,81125.71,0.0,0.9722,4e-05,2.49716]
[1778499530537,42.82,81125.74,0.0,0.97219,4e-05,2.49776]
[1778499535575,42.83,81125.95,0.0,0.97218,4e-05,2.49889]
[1778499541617,42.84,81125.93,0.0,0.97215,4e-05,2.50099]
[1778499546652,42.85,81129.28,0.0,0.97226,4e-05,2.49324]
[1778499547576,42.85,81129.28,0.0,0.97226,4e-05,2.49324]
[1778499547809,42.85,81129.28,0.0,0.97226,4e-05,2.49324]
[1778499547659,42.85,81128.63,0.0,0.97223,4e-05,2.49542]
[1778499548266,42.85,81128.63,0.0,0.97223,4e-05,2.49542]
[1778499548311,42.85,81128.63,0.0,0.97223,4e-05,2.49542]
[1778499548667,42.85,81128.71,0.0,0.97222,4e-05,2.49555]
[1778499554709,42.86,81132.74,0.0,0.97235,4e-05,2.4863]
[1778499555660,42.86,81132.74,0.0,0.97235,4e-05,2.4863]
[1778499555738,42.86,81132.74,0.0,0.97235,4e-05,2.4863]
[1778499555773,42.86,81136.26,0.0,0.97248,4e-05,2.47678]
[1778499556723,42.86,81143.55,0.0,0.97275,4e-05,2.45678]
[1778499557253,42.86,81143.55,0.0,0.97275,4e-05,2.45678]
[1778499557311,42.86,81143.55,0.0,0.97275,4e-05,2.45678]
[1778499560720,42.87,81144.11,0.0,0.97275,4e-05,2.45647]
[1778499560808,42.87,81144.11,0.0,0.97275,4e-05,2.45647]
[1778499560751,42.87,81145.1,0.0,0.97278,4e-05,2.45412]
[1778499561207,42.87,81145.1,0.0,0.97278,4e-05,2.45412]
[1778499561310,42.87,81145.1,0.0,0.97278,4e-05,2.45412]
[1778499561758,42.87,81145.2,0.0,0.97278,4e-05,2.45426]
[1778499566794,42.88,81145.21,0.0,0.97275,4e-05,2.45633]
[1778499568812,42.89,81147.87,0.0,0.97284,4e-05,2.44977]
[1778499569151,42.89,81147.87,0.0,0.97284,4e-05,2.44977]
[1778499569308,42.89,81147.87,0.0,0.97284,4e-05,2.44977]
[1778499569379,42.89,81147.87,0.0,0.97284,4e-05,2.44977]
[1778499569562,42.89,81147.87,0.0,0.97284,4e-05,2.44977]
[1778499569819,42.89,81148.14,0.0,0.97285,4e-05,2.44945]
[1778499572792,42.89,81150.6,0.0,0.97298,4e-05,2.43881]
[1778499572808,42.89,81150.6,0.0,0.97298,4e-05,2.43881]
[1778499574405,42.9,81152.1,0.0,0.97302,4e-05,2.43556]
[1778499574558,42.9,81152.1,0.0,0.97302,4e-05,2.43556]
[1778499574854,42.9,81152.86,0.0,0.97304,4e-05,2.43391]
[1778499578132,42.91,81152.46,0.0,0.97301,4e-05,2.43594]
[1778499578310,42.91,81152.46,0.0,0.97301,4e-05,2.43594]
[1778499583853,42.92,81150.12,0.0,0.9729,4e-05,2.44468]
[1778499584060,42.92,81150.46,0.0,0.9729,4e-05,2.44419]
[1778499584331,42.92,81150.46,0.0,0.9729,4e-05,2.44419]
[1778499584560,42.92,81150.46,0.0,0.9729,4e-05,2.44419]
[1778499584604,42.92,81146.66,0.0,0.97275,4e-05,2.45562]
[1778499589959,42.93,81146.35,0.0,0.97271,4e-05,2.45862]
[1778499596002,42.94,81145.64,0.0,0.97265,4e-05,2.46313]
[1778499601036,42.95,81146.68,0.0,0.97266,4e-05,2.46232]
[1778499605965,42.96,81148.11,0.0,0.97269,4e-05,2.46]
[1778499606060,42.96,81148.11,0.0,0.97269,4e-05,2.46]
[1778499606727,42.96,81148.11,0.0,0.97269,4e-05,2.46]
[1778499606812,42.96,81148.11,0.0,0.97269,4e-05,2.46]
[1778499606784,42.97,81150.73,0.0,0.97278,4e-05,2.45357]
[1778499612113,42.98,81149.18,0.0,0.97269,4e-05,2.46004]
[1778499616749,42.98,81148.2,0.0,0.97264,4e-05,2.46361]
[1778499616809,42.98,81148.2,0.0,0.97264,4e-05,2.46361]
[1778499616850,42.99,81148.2,0.0,0.97263,4e-05,2.46487]
[1778499617670,42.99,81148.2,0.0,0.97263,4e-05,2.46487]
[1778499617810,42.99,81148.2,0.0,0.97263,4e-05,2.46487]
[1778499618155,42.99,81152.26,0.0,0.97277,4e-05,2.454]
[1778499623375,43.0,81152.24,0.0,0.97275,4e-05,2.4558]
[1778499623559,43.0,81152.24,0.0,0.97275,4e-05,2.4558]
[1778499623756,43.0,81152.24,0.0,0.97275,4e-05,2.4558]
[1778499623811,43.0,81152.24,0.0,0.97275,4e-05,2.4558]
[1778499623910,43.0,81152.45,0.0,0.97275,4e-05,2.45608]
[1778499629232,43.01,81152.03,0.0,0.9727,4e-05,2.45941]
[1778499633547,43.02,81152.09,0.0,0.97274,4e-05,2.45584]
[1778499633557,43.02,81152.09,0.0,0.97274,4e-05,2.45584]
[1778499633765,43.02,81150.74,0.0,0.97267,4e-05,2.46046]
[1778499634885,43.02,81150.74,0.0,0.97267,4e-05,2.46046]
[1778499635060,43.02,81150.74,0.0,0.97267,4e-05,2.46046]
[1778499640309,43.03,81150.01,0.0,0.97261,4e-05,2.46501]
[1778499645344,43.04,81150.72,0.0,0.97261,4e-05,2.46512]
[1778499650379,43.05,81150.49,0.0,0.97258,4e-05,2.46781]
[1778499652526,43.06,81150.9,0.0,0.97258,4e-05,2.46749]
[1778499652559,43.06,81150.9,0.0,0.97258,4e-05,2.46749]
[1778499655307,43.06,81150.82,0.0,0.97257,4e-05,2.46853]
[1778499655415,43.06,81150.89,0.0,0.97256,4e-05,2.46874]
[1778499660449,43.07,81150.08,0.0,0.97251,4e-05,2.47302]
[1778499664135,43.08,81150.39,0.0,0.9725,4e-05,2.47336]
[1778499664308,43.08,81150.39,0.0,0.9725,4e-05,2.47336]
[1778499667599,43.08,81151.13,0.0,0.97251,4e-05,2.47249]
[1778499667808,43.08,81151.13,0.0,0.97251,4e-05,2.47249]
[1778499667908,43.09,81149.76,0.0,0.97245,4e-05,2.47711]
[1778499672619,43.09,81147.97,0.0,0.97237,4e-05,2.48327]
[1778499672810,43.09,81147.97,0.0,0.97237,4e-05,2.48327]
[1778499678575,43.11,81149.34,0.0,0.97239,4e-05,2.48208]
[1778499684617,43.12,81149.12,0.0,0.97235,4e-05,2.48495]
[1778499689652,43.13,81148.95,0.0,0.97232,4e-05,2.48729]
[1778499691666,43.13,81148.83,0.0,0.97235,4e-05,2.484]
[1778499693257,43.13,81148.83,0.0,0.97235,4e-05,2.484]
[1778499693310,43.13,81148.83,0.0,0.97235,4e-05,2.484]
[1778499694516,43.14,81149.35,0.0,0.97236,4e-05,2.48329]
[1778499694558,43.14,81149.35,0.0,0.97236,4e-05,2.48329]
[1778499694687,43.14,81151.16,0.0,0.97242,4e-05,2.47861]
[1778499699722,43.15,81150.84,0.0,0.97238,4e-05,2.4814]
[1778499701736,43.15,81139.36,0.0,0.97194,4e-05,2.51435]
[1778499702361,43.15,81139.36,0.0,0.97194,4e-05,2.51435]
[1778499702559,43.15,81139.36,0.0,0.97194,4e-05,2.51435]
[1778499702743,43.15,81137.31,0.0,0.97185,4e-05,2.52046]
[1778499705970,43.15,81136.65,0.0,0.97182,4e-05,2.52294]
[1778499706064,43.16,81137.55,0.0,0.97185,4e-05,2.5207]
[1778499706771,43.16,81135.19,0.0,0.97176,4e-05,2.52769]
[1778499707052,43.16,81135.19,0.0,0.97176,4e-05,2.52769]
[1778499707059,43.16,81135.19,0.0,0.97176,4e-05,2.52769]
[1778499711806,43.16,81131.83,0.0,0.97162,4e-05,2.53778]
[1778499715634,43.15,81131.16,0.0,0.97162,4e-05,2.53784]
[1778499715808,43.15,81131.16,0.0,0.97162,4e-05,2.53784]
[1778499716359,43.15,81131.16,0.0,0.97163,4e-05,2.53722]
[1778499716559,43.15,81131.16,0.0,0.97163,4e-05,2.53722]
[1778499716841,43.15,81131.61,0.0,0.97165,4e-05,2.53533]
[1778499721876,43.15,81131.21,0.0,0.97162,4e-05,2.53788]
[1778499722792,43.15,81131.21,0.0,0.97162,4e-05,2.53788]
[1778499722809,43.15,81131.21,0.0,0.97162,4e-05,2.53788]
[1778499725904,43.16,81137.92,0.0,0.97186,4e-05,2.52]
[1778499726984,43.16,81137.92,0.0,0.97186,4e-05,2.52]
[1778499726911,43.16,81142.67,0.0,0.97204,4e-05,2.50693]
[1778499727059,43.16,81142.67,0.0,0.97204,4e-05,2.50693]
[1778499728705,43.16,81143.05,0.0,0.97205,4e-05,2.50619]
[1778499728810,43.16,81143.05,0.0,0.97205,4e-05,2.50619]
[1778499728925,43.16,81144.47,0.0,0.9721,4e-05,2.50253]
[1778499732955,43.17,81143.91,0.0,0.97207,4e-05,2.50476]
[1778499732977,43.16,81147.71,0.0,0.97221,4e-05,2.49388]
[1778499733057,43.16,81147.71,0.0,0.97221,4e-05,2.49388]
[1778499738996,43.16,81150.5,0.0,0.97233,4e-05,2.48559]
[1778499739137,43.16,81150.5,0.0,0.97233,4e-05,2.48559]
[1778499739308,43.16,81150.5,0.0,0.97233,4e-05,2.48559]
[1778499740055,43.16,81150.5,0.0,0.97233,4e-05,2.48559]
[1778499740311,43.16,81150.5,0.0,0.97233,4e-05,2.48559]
[1778499741010,43.17,81150.71,0.0,0.97232,4e-05,2.48574]
[1778499746528,43.17,81150.96,0.0,0.97231,4e-05,2.48652]
[1778499749623,43.17,81150.96,0.0,0.97231,4e-05,2.48689]
[1778499749809,43.17,81150.96,0.0,0.97231,4e-05,2.48689]
[1778499754976,43.17,81152.78,0.0,0.97244,4e-05,2.47615]
[1778499755062,43.17,81152.5,0.0,0.97244,4e-05,2.47643]
[1778499755906,43.17,81152.5,0.0,0.97244,4e-05,2.47643]
[1778499756063,43.16,81153.47,0.0,0.97249,4e-05,2.47273]
[1778499761150,43.16,81156.25,0.0,0.9726,4e-05,2.46434]
[1778499762493,43.16,81156.25,0.0,0.9726,4e-05,2.46434]
[1778499762567,43.16,81156.25,0.0,0.9726,4e-05,2.46434]
[1778499763037,43.15,81153.22,0.0,0.9725,4e-05,2.4718]
[1778499765463,43.15,81153.2,0.0,0.9725,4e-05,2.47185]
[1778499765559,43.15,81153.2,0.0,0.9725,4e-05,2.47185]
[1778499765660,43.15,81147.58,0.0,0.97229,4e-05,2.48745]
[1778499766217,43.15,81147.58,0.0,0.97229,4e-05,2.48745]
[1778499766310,43.15,81147.58,0.0,0.97229,4e-05,2.48745]
[1778499766371,43.16,81147.69,0.0,0.97229,4e-05,2.48751]
[1778499769206,43.16,81144.45,0.0,0.97215,4e-05,2.4977]
[1778499772911,43.16,81143.9,0.0,0.97212,4e-05,2.49959]
[1778499773059,43.16,81143.9,0.0,0.97212,4e-05,2.49959]
[1778499773803,43.17,81143.83,0.0,0.97211,4e-05,2.50084]
[1778499773812,43.17,81143.83,0.0,0.97211,4e-05,2.50084]
[1778499773913,43.17,81142.82,0.0,0.97206,4e-05,2.50402]
[1778499779618,43.18,81141.88,0.0,0.97201,4e-05,2.50801]
[1778499779808,43.18,81141.88,0.0,0.97201,4e-05,2.50801]
[1778499785318,43.19,81141.76,0.0,0.97197,4e-05,2.51069]
[1778499786597,43.19,81141.76,0.0,0.97197,4e-05,2.51069]
[1778499786810,43.19,81141.76,0.0,0.97197,4e-05,2.51069]
[1778499786910,43.19,81141.87,0.0,0.97197,4e-05,2.51104]
[1778499792552,43.2,81142.0,0.0,0.97196,4e-05,2.51199]
[1778499793309,43.2,81140.76,0.0,0.9719,4e-05,2.51614]
[1778499795525,43.2,81140.76,0.0,0.9719,4e-05,2.51614]
[1778499795558,43.2,81140.76,0.0,0.9719,4e-05,2.51614]
[1778499795626,43.2,81147.22,0.0,0.97214,4e-05,2.49863]
[1778499796666,43.2,81147.22,0.0,0.97214,4e-05,2.49863]
[1778499796809,43.2,81147.22,0.0,0.97214,4e-05,2.49863]
[1778499803444,43.22,81148.43,0.0,0.97214,4e-05,2.49807]
[1778499809486,43.23,81149.65,0.0,0.97216,4e-05,2.49675]
[1778499811383,43.23,81149.09,0.0,0.97214,4e-05,2.49867]
[1778499811563,43.23,81149.09,0.0,0.97214,4e-05,2.49867]
[1778499811810,43.23,81149.09,0.0,0.97214,4e-05,2.49867]
[1778499811910,43.23,81149.17,0.0,0.97218,4e-05,2.49439]
[1778499817542,43.24,81148.75,0.0,0.97214,4e-05,2.49731]
[1778499818549,43.24,81146.14,0.0,0.97204,4e-05,2.50497]
[1778499819598,43.24,81146.14,0.0,0.97204,4e-05,2.50497]
[1778499819813,43.24,81146.14,0.0,0.97204,4e-05,2.50497]
[1778499824445,43.25,81142.07,0.0,0.97186,4e-05,2.51802]
[1778499824565,43.25,81142.07,0.0,0.97186,4e-05,2.51802]
[1778499824578,43.25,81142.07,0.0,0.97186,4e-05,2.51802]
[1778499824809,43.25,81142.07,0.0,0.97186,4e-05,2.51802]
[1778499824909,43.25,81142.07,0.0,0.97185,4e-05,2.51864]
[1778499829783,43.26,81140.33,0.0,0.97177,4e-05,2.52447]
[1778499829807,43.26,81140.33,0.0,0.97177,4e-05,2.52447]
[1778499835668,43.27,81140.48,0.0,0.97175,4e-05,2.52613]
[1778499838851,43.27,81139.82,0.0,0.97172,4e-05,2.52859]
[1778499839034,43.27,81139.82,0.0,0.97172,4e-05,2.52859]
[1778499839060,43.27,81139.82,0.0,0.97172,4e-05,2.52859]
[1778499839069,43.27,81139.94,0.0,0.97171,4e-05,2.52884]
[1778499845739,43.28,81141.02,0.0,0.97173,4e-05,2.52756]
[1778499848760,43.28,81146.69,0.0,0.97194,4e-05,2.51248]
[1778499849169,43.28,81146.69,0.0,0.97194,4e-05,2.51248]
[1778499849308,43.28,81146.69,0.0,0.97194,4e-05,2.51248]
[1778499849399,43.28,81146.69,0.0,0.97194,4e-05,2.51248]
[1778499849560,43.28,81146.69,0.0,0.97194,4e-05,2.51248]
[1778499849767,43.29,81146.34,0.0,0.97192,4e-05,2.51377]
[1778499853957,43.29,81148.41,0.0,0.97199,4e-05,2.50891]
[1778499854059,43.29,81148.41,0.0,0.97199,4e-05,2.50891]
[1778499859839,43.3,81151.64,0.0,0.97208,4e-05,2.5022]
[1778499864874,43.31,81149.85,0.0,0.97198,4e-05,2.50924]
[1778499865881,43.31,81146.19,0.0,0.97184,4e-05,2.51985]
[1778499866888,43.31,81143.37,0.0,0.97173,4e-05,2.5281]
[1778499867413,43.31,81143.37,0.0,0.97173,4e-05,2.5281]
[1778499867558,43.31,81143.37,0.0,0.97173,4e-05,2.5281]
[1778499867713,43.31,81143.37,0.0,0.97173,4e-05,2.5281]
[1778499867810,43.31,81143.37,0.0,0.97173,4e-05,2.5281]
[1778499867895,43.32,81142.08,0.0,0.97167,4e-05,2.53203]
[1778499872931,43.32,81142.7,0.0,0.97173,4e-05,2.52695]
[1778499874844,43.32,81142.7,0.0,0.97173,4e-05,2.52695]
[1778499875058,43.32,81142.7,0.0,0.97173,4e-05,2.52695]
[1778499880987,43.33,81142.03,0.0,0.97167,4e-05,2.53118]
[1778499881319,43.33,81142.03,0.0,0.97167,4e-05,2.53118]
[1778499881558,43.33,81142.03,0.0,0.97167,4e-05,2.53118]
[1778499884009,43.34,81141.86,0.0,0.97165,4e-05,2.53252]
[1778499889043,43.34,81141.14,0.0,0.9716,4e-05,2.53597]
[1778499890848,43.35,81139.61,0.0,0.97154,4e-05,2.54058]
[1778499891059,43.35,81139.61,0.0,0.97154,4e-05,2.54058]
[1778499897099,43.35,81137.83,0.0,0.97145,4e-05,2.54747]
[1778499902134,43.36,81135.69,0.0,0.97135,4e-05,2.55484]
[1778499903477,43.36,81135.57,0.0,0.97134,4e-05,2.55543]
[1778499903558,43.36,81135.57,0.0,0.97134,4e-05,2.55543]
[1778499903966,43.36,81135.57,0.0,0.97134,4e-05,2.55543]
[1778499904060,43.36,81135.57,0.0,0.97134,4e-05,2.55543]
[1778499904068,43.36,81135.57,0.0,0.97134,4e-05,2.55568]
[1778499909183,43.37,81135.45,0.0,0.97132,4e-05,2.55725]
[1778499914218,43.38,81132.78,0.0,0.9712,4e-05,2.56607]
[1778499914988,43.38,81132.78,0.0,0.9712,4e-05,2.56607]
[1778499915058,43.38,81132.78,0.0,0.9712,4e-05,2.56607]
[1778499915452,43.38,81132.78,0.0,0.97119,4e-05,2.5663]
[1778499915562,43.38,81132.78,0.0,0.97119,4e-05,2.5663]
[1778499915622,43.38,81133.11,0.0,0.97121,4e-05,2.56536]
[1778499921327,43.38,81131.84,0.0,0.97114,4e-05,2.57014]
[1778499921558,43.38,81131.84,0.0,0.97114,4e-05,2.57014]
[1778499922745,43.38,81131.73,0.0,0.97113,4e-05,2.57068]
[1778499922809,43.38,81131.73,0.0,0.97113,4e-05,2.57068]
[1778499922910,43.38,81130.21,0.0,0.97107,4e-05,2.57546]
[1778499928317,43.37,81129.97,0.0,0.97109,4e-05,2.57364]
[1778499931057,43.37,81130.39,0.0,0.97112,4e-05,2.57177]
[1778499931309,43.36,81130.39,0.0,0.97119,4e-05,2.56561]
[1778499936777,43.35,81130.34,0.0,0.97121,4e-05,2.56378]
[1778499939749,43.34,81129.35,0.0,0.97121,4e-05,2.564]
[1778499939809,43.34,81129.35,0.0,0.97121,4e-05,2.564]
[1778499940274,43.34,81129.6,0.0,0.97123,4e-05,2.56264]
[1778499940311,43.34,81129.6,0.0,0.97123,4e-05,2.56264]
[1778499940402,43.34,81129.86,0.0,0.97125,4e-05,2.56125]
[1778499945629,43.34,81129.8,0.0,0.97124,4e-05,2.56154]
[1778499945992,43.34,81129.8,0.0,0.97124,4e-05,2.56154]
[1778499946057,43.34,81129.8,0.0,0.97124,4e-05,2.56154]
[1778499946093,43.34,81135.26,0.0,0.97145,4e-05,2.54655]
[1778499951479,43.34,81134.84,0.0,0.97143,4e-05,2.54734]
[1778499957521,43.34,81134.67,0.0,0.97141,4e-05,2.54947]
[1778499962561,43.35,81134.15,0.0,0.97137,4e-05,2.55202]
[1778499962809,43.35,81134.15,0.0,0.97137,4e-05,2.55202]
[1778499962998,43.35,81134.15,0.0,0.97137,4e-05,2.55202]
[1778499963059,43.35,81134.15,0.0,0.97137,4e-05,2.55202]
[1778499963160,43.35,81134.42,0.0,0.97137,4e-05,2.55178]
[1778499964036,43.35,81134.42,0.0,0.97137,4e-05,2.55178]
[1778499965577,43.35,81129.62,0.0,0.97118,4e-05,2.56596]
[1778499966881,43.35,81129.62,0.0,0.97118,4e-05,2.56596]
[1778499967058,43.35,81129.62,0.0,0.97118,4e-05,2.56596]
[1778499972278,43.36,81130.46,0.0,0.9712,4e-05,2.56479]
[1778499972594,43.36,81129.94,0.0,0.97117,4e-05,2.56651]
[1778499972808,43.36,81129.94,0.0,0.97117,4e-05,2.56651]
[1778499972891,43.36,81129.94,0.0,0.97117,4e-05,2.56651]
[1778499973063,43.36,81129.94,0.0,0.97117,4e-05,2.56651]
[1778499973162,43.36,81130.85,0.0,0.9712,4e-05,2.56441]
[1778499978657,43.37,81131.05,0.0,0.9712,4e-05,2.56481]
[1778499978808,43.37,81131.05,0.0,0.9712,4e-05,2.56481]
[1778499984856,43.37,81130.93,0.0,0.97118,4e-05,2.56613]
[1778499985057,43.37,81130.93,0.0,0.97118,4e-05,2.56613]
[1778499985246,43.37,81130.93,0.0,0.97118,4e-05,2.56613]
[1778499985315,43.38,81130.4,0.0,0.97115,4e-05,2.56861]
[1778499985717,43.38,81130.93,0.0,0.97117,4e-05,2.5671]
[1778499989225,43.38,81131.35,0.0,0.97118,4e-05,2.56639]
[1778499989451,43.38,81131.7,0.0,0.97119,4e-05,2.56563]
[1778499989565,43.38,81131.7,0.0,0.97119,4e-05,2.56563]
[1778499991759,43.38,81130.89,0.0,0.9712,4e-05,2.56385]
[1778499993401,43.39,81131.32,0.0,0.97121,4e-05,2.56286]
[1778499993560,43.39,81131.32,0.0,0.97121,4e-05,2.56286]
[1778499993605,43.39,81131.32,0.0,0.97121,4e-05,2.56286]
[1778499993811,43.39,81131.32,0.0,0.97121,4e-05,2.56286]
[1778499993843,43.39,81135.23,0.0,0.97136,4e-05,2.552]
[1778499995787,43.38,81138.13,0.0,0.97149,4e-05,2.54253]
[1778499996794,43.38,81140.97,0.0,0.9716,4e-05,2.53389]
[1778499997631,43.38,81140.97,0.0,0.9716,4e-05,2.53389]
[1778499997810,43.38,81140.97,0.0,0.9716,4e-05,2.53389]
[1778500002836,43.37,81142.25,0.0,0.97168,4e-05,2.52851]
[1778500005857,43.36,81135.56,0.0,0.97144,4e-05,2.54564]
[1778500006933,43.36,81135.56,0.0,0.97144,4e-05,2.54564]
[1778500007060,43.36,81135.56,0.0,0.97144,4e-05,2.54564]
[1778500007137,43.36,81128.04,0.0,0.97114,4e-05,2.5676]
[1778500007929,43.36,81128.04,0.0,0.97114,4e-05,2.5676]
[1778500008062,43.36,81128.04,0.0,0.97114,4e-05,2.5676]
[1778500008119,43.37,81127.83,0.0,0.97113,4e-05,2.56843]
[1778500013913,43.37,81128.82,0.0,0.97116,4e-05,2.56678]
[1778500017828,43.37,81129.02,0.0,0.97115,4e-05,2.56692]
[1778500018058,43.37,81129.02,0.0,0.97115,4e-05,2.56692]
[1778500021969,43.38,81126.6,0.0,0.97104,4e-05,2.57503]
[1778500028014,43.39,81126.88,0.0,0.97104,4e-05,2.57561]
[1778500033313,43.39,81128.63,0.0,0.97109,4e-05,2.57175]
[1778500033455,43.39,81127.73,0.0,0.97105,4e-05,2.57456]
[1778500033559,43.39,81127.73,0.0,0.97105,4e-05,2.57456]
[1778500034055,43.39,81128.13,0.0,0.97106,4e-05,2.57364]
[1778500039093,43.4,81127.86,0.0,0.97104,4e-05,2.57557]
[1778500044128,43.4,81127.12,0.0,0.97099,4e-05,2.57883]
[1778500046076,43.41,81127.13,0.0,0.97099,4e-05,2.57902]
[1778500046311,43.41,81127.13,0.0,0.97099,4e-05,2.57902]
[1778500049163,43.41,81132.65,0.0,0.97119,4e-05,2.56419]
[1778500049570,43.41,81132.65,0.0,0.97119,4e-05,2.56419]
[1778500049572,43.41,81132.65,0.0,0.97119,4e-05,2.56419]
[1778500049811,43.41,81132.65,0.0,0.97119,4e-05,2.56419]
[1778500050170,43.41,81132.77,0.0,0.97119,4e-05,2.5641]
[1778500053195,43.41,81140.35,0.0,0.97153,4e-05,2.53855]
[1778500054284,43.41,81140.35,0.0,0.97153,4e-05,2.53855]
[1778500054290,43.41,81140.35,0.0,0.97153,4e-05,2.53855]
[1778500054312,43.41,81140.35,0.0,0.97153,4e-05,2.53855]
[1778500054200,43.41,81145.36,0.0,0.97173,4e-05,2.52382]
[1778500055207,43.41,81145.98,0.0,0.97176,4e-05,2.5215]
[1778500059618,43.4,81146.36,0.0,0.9718,4e-05,2.51814]
[1778500059686,43.4,81146.36,0.0,0.9718,4e-05,2.51814]
[1778500059815,43.4,81146.36,0.0,0.9718,4e-05,2.51814]
[1778500060243,43.4,81146.67,0.0,0.97182,4e-05,2.5167]
[1778500063983,43.39,81145.83,0.0,0.97182,4e-05,2.51734]
[1778500064038,43.39,81145.83,0.0,0.97182,4e-05,2.51734]
[1778500064060,43.39,81145.83,0.0,0.97182,4e-05,2.51734]
[1778500064271,43.38,81145.07,0.0,0.97179,4e-05,2.5189]
[1778500066285,43.38,81140.45,0.0,0.97163,4e-05,2.53076]
[1778500071320,43.37,81139.17,0.0,0.97161,4e-05,2.53226]
[1778500076355,43.38,81139.12,0.0,0.97159,4e-05,2.53385]
[1778500080639,43.38,81138.96,0.0,0.97157,4e-05,2.53544]
[1778500080727,43.38,81138.96,0.0,0.97157,4e-05,2.53544]
[1778500080811,43.38,81138.96,0.0,0.97157,4e-05,2.53544]
[1778500081390,43.38,81139.76,0.0,0.9716,4e-05,2.53347]
[1778500085288,43.39,81139.73,0.0,0.97159,4e-05,2.53412]
[1778500085310,43.39,81139.73,0.0,0.97159,4e-05,2.53412]
[1778500085342,43.39,81139.73,0.0,0.97159,4e-05,2.53412]
[1778500085299,43.39,81139.19,0.0,0.97156,4e-05,2.53622]
[1778500085559,43.39,81139.19,0.0,0.97156,4e-05,2.53622]
[1778500085564,43.39,81133.01,0.0,0.97132,4e-05,2.55372]
[1778500089956,43.39,81134.46,0.0,0.97137,4e-05,2.55036]
[1778500090014,43.39,81134.46,0.0,0.97137,4e-05,2.55036]
[1778500090060,43.39,81134.46,0.0,0.97137,4e-05,2.55036]
[1778500090161,43.39,81139.51,0.0,0.97155,4e-05,2.5366]
[1778500090453,43.39,81142.64,0.0,0.97167,4e-05,2.52777]
[1778500092715,43.4,81142.82,0.0,0.97168,4e-05,2.52756]
[1778500092809,43.4,81142.82,0.0,0.97168,4e-05,2.52756]
[1778500095708,43.4,81143.94,0.0,0.97171,4e-05,2.52529]
[1778500095815,43.4,81143.94,0.0,0.97171,4e-05,2.52529]
[1778500095914,43.4,81143.53,0.0,0.97169,4e-05,2.52674]
[1778500096695,43.4,81143.53,0.0,0.97169,4e-05,2.52674]
[1778500096811,43.4,81143.53,0.0,0.97169,4e-05,2.52674]
[1778500101942,43.41,81145.45,0.0,0.97175,4e-05,2.52222]
[1778500102060,43.41,81145.45,0.0,0.97175,4e-05,2.52222]
[1778500102146,43.4,81145.66,0.0,0.97178,4e-05,2.52016]
[1778500106654,43.39,81145.77,0.0,0.97181,4e-05,2.51808]
[1778500106810,43.39,81145.77,0.0,0.97181,4e-05,2.51808]
[1778500107572,43.38,81138.82,0.0,0.97155,4e-05,2.53649]
[1778500111539,43.38,81140.65,0.0,0.97165,4e-05,2.52947]
[1778500111559,43.38,81140.65,0.0,0.97165,4e-05,2.52947]
[1778500111652,43.38,81140.65,0.0,0.97165,4e-05,2.52947]
[1778500111809,43.38,81140.65,0.0,0.97165,4e-05,2.52947]
[1778500111909,43.37,81139.49,0.0,0.97166,4e-05,2.52734]
[1778500117642,43.36,81140.23,0.0,0.97174,4e-05,2.52167]
[1778500122677,43.36,81142.72,0.0,0.97183,4e-05,2.51527]
[1778500123710,43.36,81142.72,0.0,0.97183,4e-05,2.51527]
[1778500123782,43.36,81142.72,0.0,0.97183,4e-05,2.51527]
[1778500123809,43.36,81142.72,0.0,0.97183,4e-05,2.51527]
[1778500123910,43.36,81146.08,0.0,0.97195,4e-05,2.50615]
[1778500129727,43.37,81145.04,0.0,0.9719,4e-05,2.51013]
[1778500131744,43.36,81144.63,0.0,0.97189,4e-05,2.5107]
[1778500131811,43.36,81144.63,0.0,0.97189,4e-05,2.5107]
[1778500132060,43.36,81144.63,0.0,0.97189,4e-05,2.5107]
[1778500132151,43.36,81145.12,0.0,0.97192,4e-05,2.50818]
[1778500137783,43.34,81144.71,0.0,0.97195,4e-05,2.50647]
[1778500143951,43.33,81144.94,0.0,0.97199,4e-05,2.50356]
[1778500144059,43.33,81144.94,0.0,0.97199,4e-05,2.50356]
[1778500144077,43.33,81144.94,0.0,0.97199,4e-05,2.50356]
[1778500144311,43.33,81144.94,0.0,0.97199,4e-05,2.50356]
[1778500144409,43.32,81140.71,0.0,0.97185,4e-05,2.51373]
[1778500149867,43.31,81140.01,0.0,0.97186,4e-05,2.51278]
[1778500152974,43.3,81139.6,0.0,0.97186,4e-05,2.51277]
[1778500153063,43.3,81139.6,0.0,0.97186,4e-05,2.51277]
[1778500153088,43.3,81139.6,0.0,0.97186,4e-05,2.51277]
[1778500153313,43.3,81139.6,0.0,0.97186,4e-05,2.51277]
[1778500153414,43.31,81139.09,0.0,0.97183,4e-05,2.51483]
[1778500158932,43.31,81138.44,0.0,0.97179,4e-05,2.51821]
[1778500159764,43.31,81138.44,0.0,0.97179,4e-05,2.51821]
[1778500159811,43.31,81138.44,0.0,0.97179,4e-05,2.51821]
[1778500159939,43.32,81138.25,0.0,0.97178,4e-05,2.51905]
[1778500163884,43.31,81139.7,0.0,0.97184,4e-05,2.5141]
[1778500164058,43.31,81139.7,0.0,0.97184,4e-05,2.5141]
[1778500165981,43.32,81142.71,0.0,0.97194,4e-05,2.50658]
[1778500171016,43.32,81143.65,0.0,0.97201,4e-05,2.50081]
[1778500174044,43.32,81140.45,0.0,0.9719,4e-05,2.509]
[1778500174694,43.32,81140.45,0.0,0.9719,4e-05,2.509]
[1778500174810,43.32,81140.45,0.0,0.9719,4e-05,2.509]
[1778500174917,43.32,81140.45,0.0,0.9719,4e-05,2.509]
[1778500175060,43.32,81140.45,0.0,0.9719,4e-05,2.509]
[1778500175161,43.32,81139.68,0.0,0.97186,4e-05,2.5115]
[1778500179079,43.33,81137.35,0.0,0.97176,4e-05,2.51932]
[1778500183833,43.33,81137.04,0.0,0.97173,4e-05,2.5214]
[1778500183973,43.33,81137.04,0.0,0.97173,4e-05,2.5214]
[1778500184062,43.33,81137.04,0.0,0.97173,4e-05,2.5214]
[1778500184114,43.34,81136.69,0.0,0.97171,4e-05,2.52268]
[1778500189149,43.32,81136.2,0.0,0.97173,4e-05,2.5211]
[1778500191163,43.32,81134.39,0.0,0.97168,4e-05,2.52502]
[1778500193474,43.31,81134.12,0.0,0.97168,4e-05,2.5252]
[1778500193177,43.31,81130.9,0.0,0.97156,4e-05,2.53371]
[1778500193529,43.31,81130.9,0.0,0.97156,4e-05,2.53371]
[1778500193559,43.31,81130.9,0.0,0.97156,4e-05,2.53371]
[1778500194184,43.31,81129.99,0.0,0.97153,4e-05,2.53569]
[1778500197824,43.3,81129.64,0.0,0.97154,4e-05,2.53485]
[1778500197889,43.3,81129.64,0.0,0.97154,4e-05,2.53485]
[1778500198060,43.3,81129.64,0.0,0.97154,4e-05,2.53485]
[1778500198212,43.29,81129.34,0.0,0.97155,4e-05,2.53449]
[1778500204254,43.28,81128.61,0.0,0.97157,4e-05,2.53294]
[1778500209289,43.26,81127.33,0.0,0.97156,4e-05,2.53358]
[1778500214522,43.25,81126.24,0.0,0.97155,4e-05,2.53429]
[1778500214560,43.25,81126.24,0.0,0.97155,4e-05,2.53429]
[1778500214695,43.25,81126.24,0.0,0.97155,4e-05,2.53429]
[1778500214809,43.25,81126.24,0.0,0.97155,4e-05,2.53429]
[1778500214901,43.25,81126.24,0.0,0.97156,4e-05,2.53369]
[1778500218288,43.24,81126.57,0.0,0.9716,4e-05,2.53098]
[1778500218311,43.24,81126.57,0.0,0.9716,4e-05,2.53098]
[1778500218471,43.24,81126.57,0.0,0.9716,4e-05,2.53098]
[1778500218352,43.24,81131.35,0.0,0.97179,4e-05,2.51687]
[1778500218560,43.24,81131.35,0.0,0.97179,4e-05,2.51687]
[1778500219359,43.23,81139.02,0.0,0.97209,4e-05,2.49474]
[1778500224394,43.22,81138.78,0.0,0.97211,4e-05,2.4928]
[1778500224628,43.22,81138.78,0.0,0.97211,4e-05,2.4928]
[1778500224793,43.22,81138.78,0.0,0.97211,4e-05,2.4928]
[1778500224810,43.22,81138.78,0.0,0.97211,4e-05,2.4928]
[1778500225401,43.22,81139.14,0.0,0.97214,4e-05,2.49127]
[1778500230436,43.21,81139.19,0.0,0.97217,4e-05,2.48856]
[1778500231531,43.21,81139.19,0.0,0.97217,4e-05,2.48856]
[1778500231562,43.2,81139.74,0.0,0.97225,4e-05,2.48176]
[1778500237712,43.19,81139.66,0.0,0.97228,4e-05,2.47952]
[1778500237979,43.19,81139.66,0.0,0.97228,4e-05,2.47952]
[1778500238058,43.19,81139.66,0.0,0.97228,4e-05,2.47952]
[1778500238492,43.19,81134.89,0.0,0.97211,4e-05,2.49189]
[1778500239310,43.19,81134.89,0.0,0.97211,4e-05,2.49189]
[1778500239499,43.18,81136.15,0.0,0.97217,4e-05,2.48784]
[1778500242521,43.18,81124.36,0.0,0.97173,4e-05,2.52002]
[1778500243528,43.18,81109.52,0.0,0.97116,4e-05,2.56175]
[1778500244535,43.17,81112.89,0.0,0.9713,4e-05,2.55155]
[1778500245542,43.17,81113.58,0.0,0.97134,4e-05,2.54832]
[1778500245881,43.17,81113.58,0.0,0.97134,4e-05,2.54832]
[1778500246058,43.17,81113.58,0.0,0.97134,4e-05,2.54832]
[1778500247311,43.17,81112.93,0.0,0.97132,4e-05,2.54955]
[1778500247556,43.16,81113.31,0.0,0.97135,4e-05,2.54785]
[1778500251309,43.16,81113.38,0.0,0.97137,4e-05,2.54641]
[1778500251411,43.15,81113.66,0.0,0.97139,4e-05,2.54499]
[1778500251678,43.15,81113.66,0.0,0.97139,4e-05,2.54499]
[1778500251809,43.15,81113.66,0.0,0.97139,4e-05,2.54499]
[1778500254605,43.15,81108.69,0.0,0.9712,4e-05,2.55858]
[1778500256531,43.15,81108.69,0.0,0.9712,4e-05,2.55858]
[1778500256559,43.15,81108.69,0.0,0.9712,4e-05,2.55858]
[1778500256619,43.15,81107.49,0.0,0.97116,4e-05,2.56165]
[1778500261327,43.15,81100.6,0.0,0.9709,4e-05,2.58071]
[1778500262010,43.14,81097.74,0.0,0.97079,4e-05,2.58874]
[1778500263310,43.14,81097.74,0.0,0.97079,4e-05,2.58874]
[1778500270135,43.14,81096.7,0.0,0.97076,4e-05,2.59057]
[1778500270307,43.14,81096.7,0.0,0.97076,4e-05,2.59057]
[1778500270408,43.14,81096.63,0.0,0.97077,4e-05,2.59007]
[1778500275338,43.13,81097.99,0.0,0.97083,4e-05,2.58522]
[1778500275559,43.13,81097.99,0.0,0.97083,4e-05,2.58522]
[1778500281654,43.12,81095.25,0.0,0.97076,4e-05,2.59034]
[1778500281809,43.12,81095.25,0.0,0.97076,4e-05,2.59034]
[1778500282528,43.12,81095.25,0.0,0.97076,4e-05,2.59034]
[1778500282557,43.12,81095.25,0.0,0.97076,4e-05,2.59034]
[1778500282802,43.11,81095.22,0.0,0.97079,4e-05,2.5883]
[1778500287837,43.09,81097.65,0.0,0.97094,4e-05,2.57783]
[1778500293879,43.07,81098.15,0.0,0.97106,4e-05,2.56749]
[1778500296900,43.06,81101.45,0.0,0.97122,4e-05,2.55602]
[1778500298751,43.06,81101.55,0.0,0.97123,4e-05,2.55509]
[1778500298808,43.06,81101.55,0.0,0.97123,4e-05,2.55509]
[1778500298914,43.06,81106.56,0.0,0.97144,4e-05,2.54011]
[1778500299921,43.05,81103.95,0.0,0.97134,4e-05,2.54695]
[1778500302942,43.05,81101.1,0.0,0.97126,4e-05,2.5532]
[1778500303778,43.05,81101.1,0.0,0.97126,4e-05,2.5532]
[1778500303815,43.05,81101.1,0.0,0.97126,4e-05,2.5532]
[1778500304022,43.05,81101.1,0.0,0.97126,4e-05,2.5532]
[1778500304059,43.05,81101.1,0.0,0.97126,4e-05,2.5532]
[1778500304067,43.04,81098.88,0.0,0.97118,4e-05,2.55892]
[1778500308526,43.03,81096.96,0.0,0.97113,4e-05,2.56246]
[1778500308565,43.03,81096.96,0.0,0.97113,4e-05,2.56246]
[1778500307977,43.03,81089.82,0.0,0.97086,4e-05,2.58238]
[1778500313362,43.02,81087.93,0.0,0.97082,4e-05,2.58505]
[1778500313559,43.02,81087.93,0.0,0.97082,4e-05,2.58505]
[1778500313585,43.02,81087.93,0.0,0.97082,4e-05,2.58505]
[1778500313808,43.01,81086.41,0.0,0.97077,4e-05,2.58875]
[1778500314021,43.01,81086.42,0.0,0.97078,4e-05,2.58802]
[1778500317999,43.0,81086.44,0.0,0.97081,4e-05,2.58584]
[1778500318065,43.0,81086.44,0.0,0.97081,4e-05,2.58584]
[1778500323632,42.98,81086.54,0.0,0.97086,4e-05,2.58205]
[1778500323084,42.98,81096.8,0.0,0.97127,4e-05,2.55178]
[1778500323809,42.98,81096.8,0.0,0.97127,4e-05,2.55178]
[1778500324171,42.98,81096.8,0.0,0.97127,4e-05,2.55178]
[1778500324309,42.98,81096.8,0.0,0.97127,4e-05,2.55178]
[1778500324409,42.98,81101.87,0.0,0.97148,4e-05,2.53662]
[1778500326105,42.97,81104.81,0.0,0.97161,4e-05,2.527]
[1778500330440,42.96,81103.69,0.0,0.97159,4e-05,2.52839]
[1778500330559,42.96,81103.69,0.0,0.97159,4e-05,2.52839]
[1778500333154,42.95,81108.65,0.0,0.97182,4e-05,2.51188]
[1778500334260,42.95,81108.65,0.0,0.97182,4e-05,2.51188]
[1778500334311,42.95,81108.65,0.0,0.97182,4e-05,2.51188]
[1778500334539,42.95,81108.65,0.0,0.97182,4e-05,2.51188]
[1778500334566,42.95,81108.65,0.0,0.97182,4e-05,2.51188]
[1778500334640,42.95,81109.33,0.0,0.97186,4e-05,2.50881]
[1778500339816,42.94,81109.42,0.0,0.97189,4e-05,2.50628]
[1778500340065,42.94,81109.42,0.0,0.97189,4e-05,2.50628]
[1778500344078,42.92,81109.28,0.0,0.97192,4e-05,2.50442]
[1778500344310,42.92,81109.28,0.0,0.97192,4e-05,2.50442]
[1778500344411,42.92,81109.28,0.0,0.97193,4e-05,2.50386]
[1778500350273,42.91,81110.26,0.0,0.97201,4e-05,2.49772]
[1778500351255,42.91,81110.26,0.0,0.97201,4e-05,2.49772]
[1778500351309,42.91,81110.26,0.0,0.97201,4e-05,2.49772]
[1778500351356,42.9,81109.68,0.0,0.97204,4e-05,2.49404]
[1778500354301,42.9,81112.28,0.0,0.97217,4e-05,2.48505]
[1778500355613,42.9,81112.28,0.0,0.97217,4e-05,2.48505]
[1778500355814,42.89,81112.64,0.0,0.97219,4e-05,2.4835]
[1778500356315,42.89,81123.05,0.0,0.97259,4e-05,2.45374]
[1778500357057,42.89,81123.05,0.0,0.97259,4e-05,2.45374]
[1778500357309,42.89,81123.05,0.0,0.97259,4e-05,2.45374]
[1778500357322,42.89,81123.11,0.0,0.9726,4e-05,2.4531]
[1778500362357,42.88,81123.36,0.0,0.97264,4e-05,2.45004]
[1778500367395,42.87,81120.6,0.0,0.97257,4e-05,2.45544]
[1778500370128,42.87,81120.6,0.0,0.97257,4e-05,2.45544]
[1778500370309,42.87,81120.6,0.0,0.97257,4e-05,2.45544]
[1778500370854,42.86,81120.9,0.0,0.9726,4e-05,2.4532]
[1778500371059,42.86,81120.9,0.0,0.9726,4e-05,2.4532]
[1778500371423,42.86,81120.98,0.0,0.97261,4e-05,2.45251]
[1778500376459,42.85,81120.79,0.0,0.97263,4e-05,2.45074]
[1778500381370,42.84,81122.54,0.0,0.97272,4e-05,2.44404]
[1778500381565,42.84,81122.54,0.0,0.97272,4e-05,2.44404]
[1778500387538,42.82,81122.07,0.0,0.97274,4e-05,2.44227]
[1778500387868,42.82,81122.07,0.0,0.97274,4e-05,2.44227]
[1778500388060,42.82,81122.07,0.0,0.97274,4e-05,2.44227]
[1778500388762,42.82,81122.06,0.0,0.97275,4e-05,2.44186]
[1778500388808,42.82,81122.06,0.0,0.97275,4e-05,2.44186]
[1778500389552,42.82,81121.46,0.0,0.97273,4e-05,2.4431]
[1778500394587,42.81,81122.22,0.0,0.9728,4e-05,2.43839]
[1778500395012,42.81,81122.22,0.0,0.9728,4e-05,2.43839]
[1778500395064,42.81,81122.22,0.0,0.9728,4e-05,2.43839]
[1778500397096,42.8,81122.55,0.0,0.97282,4e-05,2.43662]
[1778500397308,42.8,81122.55,0.0,0.97282,4e-05,2.43662]
[1778500397608,42.8,81128.05,0.0,0.97303,4e-05,2.4209]
[1778500399346,42.8,81126.97,0.0,0.973,4e-05,2.42351]
[1778500399560,42.8,81126.97,0.0,0.973,4e-05,2.42351]
[1778500399622,42.8,81130.23,0.0,0.97312,4e-05,2.41407]
[1778500403780,42.79,81129.79,0.0,0.97312,4e-05,2.41415]
[1778500403810,42.79,81129.79,0.0,0.97312,4e-05,2.41415]
[1778500404657,42.79,81129.28,0.0,0.97311,4e-05,2.41481]
[1778500408852,42.78,81131.14,0.0,0.9732,4e-05,2.40816]
[1778500409059,42.78,81131.14,0.0,0.9732,4e-05,2.40816]
[1778500411706,42.77,81128.73,0.0,0.97318,4e-05,2.40906]
[1778500413642,42.77,81128.73,0.0,0.97318,4e-05,2.40906]
[1778500413720,42.77,81129.48,0.0,0.97321,4e-05,2.40626]
[1778500413811,42.77,81129.48,0.0,0.97321,4e-05,2.40626]
[1778500420063,42.76,81131.21,0.0,0.9733,4e-05,2.40008]
[1778500421177,42.76,81131.21,0.0,0.97331,4e-05,2.39939]
[1778500421309,42.76,81131.21,0.0,0.97331,4e-05,2.39939]
[1778500426811,42.75,81132.39,0.0,0.97338,4e-05,2.39377]
[1778500427778,42.75,81132.39,0.0,0.97338,4e-05,2.39377]
[1778500427810,42.75,81132.39,0.0,0.97338,4e-05,2.39377]
[1778500427875,42.75,81135.76,0.0,0.97351,4e-05,2.38417]
[1778500428973,42.75,81135.76,0.0,0.97351,4e-05,2.38417]
[1778500429063,42.75,81135.76,0.0,0.97351,4e-05,2.38417]
[1778500429074,42.75,81137.71,0.0,0.97359,4e-05,2.37851]
[1778500430839,42.75,81143.95,0.0,0.97382,4e-05,2.36114]
[1778500432054,42.75,81143.95,0.0,0.97382,4e-05,2.36114]
[1778500432308,42.75,81143.95,0.0,0.97382,4e-05,2.36114]
[1778500437848,42.74,81141.74,0.0,0.97376,4e-05,2.36524]
[1778500444938,42.73,81142.75,0.0,0.97383,4e-05,2.36031]
[1778500448915,42.72,81142.71,0.0,0.97384,4e-05,2.35964]
[1778500449064,42.72,81142.71,0.0,0.97384,4e-05,2.35964]
[1778500450041,42.72,81142.02,0.0,0.97382,4e-05,2.36126]
[1778500450062,42.72,81142.02,0.0,0.97382,4e-05,2.36126]
[1778500450162,42.72,81142.21,0.0,0.97383,4e-05,2.36048]
[1778500454425,42.72,81142.63,0.0,0.97385,4e-05,2.35856]
[1778500454557,42.72,81142.63,0.0,0.97385,4e-05,2.35856]
[1778500460045,42.71,81143.73,0.0,0.97392,4e-05,2.3538]
[1778500462683,42.71,81143.72,0.0,0.97392,4e-05,2.35358]
[1778500462810,42.7,81144.61,0.0,0.97396,4e-05,2.35068]
[1778500463419,42.7,81144.61,0.0,0.97396,4e-05,2.35068]
[1778500463561,42.7,81144.61,0.0,0.97396,4e-05,2.35068]
[1778500463624,42.7,81144.88,0.0,0.97397,4e-05,2.34994]
[1778500469509,42.7,81146.22,0.0,0.97403,4e-05,2.34513]
[1778500469557,42.7,81146.22,0.0,0.97403,4e-05,2.34513]
[1778500476384,42.69,81150.45,0.0,0.97425,4e-05,2.32778]
[1778500476558,42.69,81150.45,0.0,0.97425,4e-05,2.32778]
[1778500476963,42.69,81150.42,0.0,0.97426,4e-05,2.32746]
[1778500477070,42.69,81150.42,0.0,0.97426,4e-05,2.32746]
[1778500477166,42.69,81150.26,0.0,0.97425,4e-05,2.3277]
[1778500478173,42.69,81157.42,0.0,0.97451,4e-05,2.30819]
[1778500478914,42.69,81157.42,0.0,0.97451,4e-05,2.30819]
[1778500480187,42.69,81163.77,0.0,0.97474,4e-05,2.29085]
[1778500482042,42.68,81165.04,0.0,0.97479,4e-05,2.28732]
[1778500482059,42.68,81165.04,0.0,0.97479,4e-05,2.28732]
[1778500482201,42.68,81165.47,0.0,0.97481,4e-05,2.28603]
[1778500487236,42.68,81167.11,0.0,0.97487,4e-05,2.28101]
[1778500492271,42.68,81166.35,0.0,0.97486,4e-05,2.28237]
[1778500498313,42.67,81165.97,0.0,0.97485,4e-05,2.28257]
[1778500504355,42.67,81165.1,0.0,0.97483,4e-05,2.28402]
[1778500509390,42.67,81164.97,0.0,0.97484,4e-05,2.28364]
[1778500514429,42.66,81165.11,0.0,0.97485,4e-05,2.28253]
[1778500521477,42.66,81166.98,0.0,0.97493,4e-05,2.27652]
[1778500525507,42.65,81169.57,0.0,0.97503,4e-05,2.2691]
[1778500531549,42.65,81174.44,0.0,0.97526,3e-05,2.25093]
[1778500536586,42.65,81175.88,0.0,0.97532,3e-05,2.24664]
[1778500539607,42.65,81167.11,0.0,0.97501,4e-05,2.26957]
[1778500541621,42.65,81166.27,0.0,0.97499,4e-05,2.27157]
[1778500546656,42.64,81164.18,0.0,0.97492,4e-05,2.27643]
[1778500551691,42.64,81159.79,0.0,0.97477,4e-05,2.28741]
[1778500556726,42.63,81157.72,0.0,0.97471,4e-05,2.29214]
[1778500563775,42.63,81156.3,0.0,0.97468,4e-05,2.29456]
[1778500566796,42.63,81153.74,0.0,0.97459,4e-05,2.30092]
[1778500567803,42.62,81149.69,0.0,0.97445,4e-05,2.31164]
[1778500573845,42.62,81150.25,0.0,0.97449,4e-05,2.30894]
[1778500578880,42.61,81149.31,0.0,0.97447,4e-05,2.31049]
[1778500579887,42.61,81146.52,0.0,0.97437,4e-05,2.31782]
[1778500581901,42.61,81143.04,0.0,0.97425,4e-05,2.32682]
[1778500586936,42.61,81145.85,0.0,0.97436,4e-05,2.3181]
[1778500591971,42.6,81145.76,0.0,0.97442,4e-05,2.31277]
[1778500597006,42.6,81143.45,0.0,0.97435,4e-05,2.31805]
[1778500602041,42.59,81142.15,0.0,0.97432,4e-05,2.3206]
[1778500603797,42.59,81142.15,0.0,0.97432,4e-05,2.3206]
[1778500604351,42.59,81133.75,0.0,0.97402,4e-05,2.34302]
[1778500607308,42.59,81131.65,0.0,0.97394,4e-05,2.34851]
[1778500609261,42.58,81131.69,0.0,0.97395,4e-05,2.34768]
[1778500609307,42.58,81131.69,0.0,0.97395,4e-05,2.34768]
[1778500609363,42.58,81133.25,0.0,0.97401,4e-05,2.34319]
[1778500615132,42.58,81134.16,0.0,0.97407,4e-05,2.33936]
[1778500620167,42.57,81134.05,0.0,0.97408,4e-05,2.33855]
[1778500622181,42.57,81144.99,0.0,0.97448,4e-05,2.30846]
[1778500623188,42.57,81146.27,0.0,0.97453,4e-05,2.30484]
[1778500624181,42.57,81146.27,0.0,0.97453,4e-05,2.30484]
[1778500624309,42.57,81146.27,0.0,0.97453,4e-05,2.30484]
[1778500624409,42.57,81150.36,0.0,0.97468,4e-05,2.29368]
[1778500629574,42.56,81149.31,0.0,0.97465,4e-05,2.29593]
[1778500629632,42.56,81149.31,0.0,0.97465,4e-05,2.29593]
[1778500629808,42.56,81149.31,0.0,0.97465,4e-05,2.29593]
[1778500629902,42.56,81149.08,0.0,0.97464,4e-05,2.29625]
[1778500635249,42.56,81148.06,0.0,0.97461,4e-05,2.29839]
[1778500635315,42.56,81148.06,0.0,0.97461,4e-05,2.29839]
[1778500635412,42.56,81148.06,0.0,0.97461,4e-05,2.29824]
[1778500641810,42.56,81149.32,0.0,0.97467,4e-05,2.2941]
[1778500641814,42.56,81149.1,0.0,0.97466,4e-05,2.29455]
[1778500642061,42.56,81149.1,0.0,0.97466,4e-05,2.29455]
[1778500646625,42.55,81151.41,0.0,0.97475,4e-05,2.28779]
[1778500646812,42.55,81151.41,0.0,0.97475,4e-05,2.28779]
[1778500646851,42.55,81151.83,0.0,0.97477,4e-05,2.28639]
[1778500651386,42.55,81150.51,0.0,0.97478,4e-05,2.28485]
[1778500656421,42.55,81150.69,0.0,0.97479,4e-05,2.28371]
[1778500662577,42.54,81151.05,0.0,0.97481,4e-05,2.28224]
[1778500662633,42.54,81151.05,0.0,0.97481,4e-05,2.28224]
[1778500662807,42.54,81151.05,0.0,0.97481,4e-05,2.28224]
[1778500662909,42.54,81149.53,0.0,0.97477,4e-05,2.28593]
[1778500668455,42.54,81149.25,0.0,0.97476,4e-05,2.28668]
[1778500668793,42.54,81149.25,0.0,0.97476,4e-05,2.28668]
[1778500668809,42.54,81149.25,0.0,0.97476,4e-05,2.28668]
[1778500668891,42.54,81149.25,0.0,0.97476,4e-05,2.28668]
[1778500669058,42.54,81150.7,0.0,0.97482,4e-05,2.28201]
[1778500669514,42.54,81150.45,0.0,0.97481,4e-05,2.28268]
[1778500671528,42.54,81153.37,0.0,0.97492,4e-05,2.27462]
[1778500673183,42.54,81155.68,0.0,0.975,4e-05,2.26835]
[1778500673311,42.54,81155.68,0.0,0.975,4e-05,2.26835]
[1778500678577,42.53,81151.2,0.0,0.97485,4e-05,2.27972]
[1778500679455,42.53,81151.2,0.0,0.97485,4e-05,2.27972]
[1778500679537,42.53,81151.2,0.0,0.97485,4e-05,2.27972]
[1778500679562,42.53,81151.2,0.0,0.97485,4e-05,2.27972]
[1778500679630,42.53,81151.2,0.0,0.97485,4e-05,2.2796]
[1778500685232,42.53,81153.23,0.0,0.97493,4e-05,2.27357]
[1778500685309,42.53,81153.23,0.0,0.97493,4e-05,2.27357]
[1778500685860,42.53,81153.23,0.0,0.97493,4e-05,2.27357]
[1778500685960,42.53,81155.73,0.0,0.97502,4e-05,2.26669]
[1778500686059,42.53,81155.73,0.0,0.97502,4e-05,2.26669]
[1778500691955,42.53,81157.17,0.0,0.97508,4e-05,2.2625]
[1778500691669,42.53,81160.79,0.0,0.97521,4e-05,2.25279]
[1778500692060,42.53,81160.79,0.0,0.97521,4e-05,2.25279]
[1778500697711,42.52,81162.75,0.0,0.97528,4e-05,2.24714]
[1778500705012,42.52,81162.7,0.0,0.97528,4e-05,2.24705]
[1778500705057,42.52,81162.39,0.0,0.97527,4e-05,2.24756]
[1778500712515,42.52,81161.96,0.0,0.97526,4e-05,2.24838]
[1778500715309,42.52,81161.96,0.0,0.97531,4e-05,2.24354]
[1778500717851,42.52,81159.11,0.0,0.97522,4e-05,2.25068]
[1778500718999,42.52,81159.11,0.0,0.97522,4e-05,2.25068]
[1778500719061,42.51,81158.23,0.0,0.97519,4e-05,2.25293]
[1778500719865,42.51,81158.27,0.0,0.97519,4e-05,2.25274]
[1778500724427,42.51,81159.66,0.0,0.97525,4e-05,2.24867]
[1778500724558,42.51,81159.66,0.0,0.97525,4e-05,2.24867]
[1778500730942,42.51,81159.44,0.0,0.97525,4e-05,2.24853]
[1778500731326,42.51,81159.44,0.0,0.97525,4e-05,2.24853]
[1778500731559,42.51,81159.44,0.0,0.97525,4e-05,2.24853]
[1778500731694,42.51,81159.44,0.0,0.97525,4e-05,2.24853]
[1778500731807,42.51,81159.44,0.0,0.97525,4e-05,2.24853]
[1778500731949,42.51,81159.86,0.0,0.97526,4e-05,2.24733]
[1778500736984,42.51,81160.27,0.0,0.97528,4e-05,2.24579]
[1778500737551,42.51,81160.27,0.0,0.97528,4e-05,2.24579]
[1778500737559,42.51,81160.27,0.0,0.97528,4e-05,2.24579]
[1778500743026,42.5,81162.17,0.0,0.97536,4e-05,2.24027]
[1778500744977,42.5,81162.35,0.0,0.97536,4e-05,2.23972]
[1778500745060,42.5,81162.35,0.0,0.97536,4e-05,2.23972]
[1778500745390,42.5,81162.42,0.0,0.97537,4e-05,2.23946]
[1778500745561,42.5,81162.42,0.0,0.97537,4e-05,2.23946]
[1778500748061,42.5,81161.58,0.0,0.97534,4e-05,2.24144]
[1778500753001,42.5,81162.54,0.0,0.97538,3e-05,2.23866]
[1778500753061,42.5,81162.54,0.0,0.97538,3e-05,2.23866]
[1778500752089,42.5,81165.68,0.0,0.97549,3e-05,2.2303]
[1778500753313,42.5,81165.68,0.0,0.97549,3e-05,2.2303]
[1778500753398,42.5,81168.33,0.0,0.97558,3e-05,2.22326]
[1778500755110,42.5,81170.68,0.0,0.97567,3e-05,2.21699]
[1778500757124,42.5,81167.92,0.0,0.97557,3e-05,2.22415]
[1778500758182,42.5,81167.92,0.0,0.97557,3e-05,2.22415]
[1778500758315,42.5,81167.92,0.0,0.97557,3e-05,2.22415]
[1778500758391,42.5,81165.09,0.0,0.97547,3e-05,2.23155]
[1778500760267,42.5,81165.37,0.0,0.97548,3e-05,2.23074]
[1778500760311,42.5,81165.37,0.0,0.97548,3e-05,2.23074]
[1778500760368,42.5,81168.32,0.0,0.97559,3e-05,2.22291]
[1778500766225,42.5,81169.8,0.0,0.97564,3e-05,2.21873]
[1778500766309,42.5,81169.8,0.0,0.97564,3e-05,2.21873]
[1778500774243,42.49,81170.8,0.0,0.97573,3e-05,2.21118]
[1778500775198,42.49,81170.8,0.0,0.97573,3e-05,2.21118]
[1778500775309,42.49,81170.8,0.0,0.97573,3e-05,2.21118]
[1778500775628,42.49,81170.8,0.0,0.97573,3e-05,2.21118]
[1778500775811,42.49,81170.8,0.0,0.97573,3e-05,2.21118]
[1778500775839,42.49,81170.94,0.0,0.97573,3e-05,2.21077]
[1778500781355,42.49,81172.22,0.0,0.97578,3e-05,2.20721]
[1778500781558,42.49,81172.22,0.0,0.97578,3e-05,2.20721]
[1778500789348,42.49,81173.47,0.0,0.97583,3e-05,2.20359]
[1778500794383,42.49,81174.52,0.0,0.97587,3e-05,2.20066]
[1778500798111,42.49,81175.06,0.0,0.97589,3e-05,2.19918]
[1778500797405,42.49,81179.08,0.0,0.97603,3e-05,2.18868]
[1778500798314,42.49,81179.08,0.0,0.97603,3e-05,2.18868]
[1778500798632,42.49,81179.08,0.0,0.97603,3e-05,2.18868]
[1778500798778,42.49,81179.08,0.0,0.97603,3e-05,2.18868]
[1778500798868,42.49,81179.16,0.0,0.97603,3e-05,2.18845]
[1778500799418,42.49,81181.68,0.0,0.97612,3e-05,2.1819]
[1778500802439,42.49,81183.99,0.0,0.97619,3e-05,2.1759]
[1778500803948,42.49,81183.99,0.0,0.97619,3e-05,2.1759]
[1778500804060,42.49,81183.99,0.0,0.97619,3e-05,2.1759]
[1778500804454,42.49,81189.61,0.0,0.97638,3e-05,2.1614]
[1778500805460,42.49,81206.44,0.0,0.97695,3e-05,2.11842]
[1778500806467,42.49,81207.38,0.0,0.97698,3e-05,2.11614]
[1778500807474,42.49,81209.87,0.0,0.97706,3e-05,2.10994]
[1778500809489,42.49,81218.0,0.0,0.97732,3e-05,2.0897]
[1778500810497,42.49,81224.9,0.0,0.97754,3e-05,2.07259]
[1778500811504,42.49,81213.52,0.0,0.97717,3e-05,2.10132]
[1778500812511,42.49,81213.55,0.0,0.97717,3e-05,2.10139]
[1778500813518,42.5,81209.13,0.0,0.97702,3e-05,2.1127]
[1778500814525,42.5,81197.34,0.0,0.97663,3e-05,2.14283]
[1778500815532,42.5,81191.29,0.0,0.97642,3e-05,2.15842]
[1778500817546,42.5,81202.81,0.0,0.97681,3e-05,2.12904]
[1778500818888,42.5,81202.81,0.0,0.97681,3e-05,2.12904]
[1778500819064,42.5,81202.81,0.0,0.97681,3e-05,2.12904]
[1778500818910,42.5,81198.24,0.0,0.97665,3e-05,2.1408]
[1778500820026,42.5,81198.24,0.0,0.97665,3e-05,2.1408]
[1778500820059,42.5,81198.24,0.0,0.97665,3e-05,2.1408]
[1778500820066,42.5,81200.36,0.0,0.97672,3e-05,2.13555]
[1778500821574,42.5,81197.98,0.0,0.97664,3e-05,2.14171]
[1778500825671,42.5,81199.22,0.0,0.97668,3e-05,2.13878]
[1778500825810,42.5,81199.22,0.0,0.97668,3e-05,2.13878]
[1778500830105,42.5,81199.26,0.0,0.97668,3e-05,2.13901]
[1778500830312,42.5,81200.84,0.0,0.97673,3e-05,2.13506]
[1778500830637,42.5,81200.03,0.0,0.9767,3e-05,2.13722]
[1778500831498,42.5,81200.03,0.0,0.9767,3e-05,2.13722]
[1778500831558,42.5,81200.03,0.0,0.9767,3e-05,2.13722]
[1778500836733,42.51,81199.63,0.0,0.97673,3e-05,2.13434]
[1778500836809,42.51,81199.63,0.0,0.97673,3e-05,2.13434]
[1778500837141,42.51,81199.63,0.0,0.97673,3e-05,2.13434]
[1778500836834,42.51,81197.43,0.0,0.97665,3e-05,2.14005]
[1778500837310,42.51,81197.43,0.0,0.97665,3e-05,2.14005]
[1778500837689,42.51,81201.08,0.0,0.97677,3e-05,2.13083]
[1778500838695,42.51,81213.17,0.0,0.97717,3e-05,2.1003]
[1778500839702,42.51,81217.82,0.0,0.97732,3e-05,2.08876]
[1778500840427,42.51,81217.82,0.0,0.97732,3e-05,2.08876]
[1778500840558,42.51,81217.82,0.0,0.97732,3e-05,2.08876]
[1778500842723,42.51,81221.18,0.0,0.97742,3e-05,2.08087]
[1778500847758,42.52,81219.15,0.0,0.97735,3e-05,2.08693]
[1778500848399,42.52,81219.15,0.0,0.97735,3e-05,2.08693]
[1778500848570,42.52,81219.15,0.0,0.97735,3e-05,2.08693]
[1778500849772,42.52,81215.59,0.0,0.97722,3e-05,2.09625]
[1778500850239,42.52,81215.59,0.0,0.97722,3e-05,2.09625]
[1778500850309,42.52,81215.59,0.0,0.97722,3e-05,2.09625]
[1778500850779,42.52,81214.32,0.0,0.97718,3e-05,2.09962]
[1778500852794,42.52,81209.62,0.0,0.97702,3e-05,2.11182]
[1778500853802,42.52,81214.98,0.0,0.9772,3e-05,2.09844]
[1778500858837,42.52,81215.65,0.0,0.97721,3e-05,2.09763]
[1778500860184,42.52,81215.65,0.0,0.97721,3e-05,2.09763]
[1778500859844,42.53,81208.62,0.0,0.97697,3e-05,2.11556]
[1778500860310,42.53,81208.62,0.0,0.97697,3e-05,2.11556]
[1778500860851,42.53,81202.26,0.0,0.97676,3e-05,2.13186]
[1778500861317,42.53,81202.26,0.0,0.97676,3e-05,2.13186]
[1778500864036,42.53,81202.12,0.0,0.97675,3e-05,2.13247]
[1778500864058,42.53,81202.12,0.0,0.97675,3e-05,2.13247]
[1778500864131,42.53,81203.47,0.0,0.97679,3e-05,2.12929]
[1778500864845,42.53,81203.47,0.0,0.97679,3e-05,2.12929]
[1778500865058,42.53,81203.47,0.0,0.97679,3e-05,2.12929]
[1778500865137,42.53,81206.51,0.0,0.97689,3e-05,2.1217]
[1778500866893,42.53,81212.51,0.0,0.97709,3e-05,2.10666]
[1778500867309,42.53,81212.51,0.0,0.97709,3e-05,2.10666]
[1778500867584,42.53,81212.51,0.0,0.97709,3e-05,2.10666]
[1778500867738,42.53,81212.51,0.0,0.97709,3e-05,2.10666]
[1778500867809,42.53,81212.51,0.0,0.97709,3e-05,2.10666]
[1778500867900,42.53,81213.6,0.0,0.97712,3e-05,2.10408]
[1778500872099,42.53,81213.86,0.0,0.97713,3e-05,2.10394]
[1778500872309,42.54,81212.34,0.0,0.97707,3e-05,2.10813]
[1778500875022,42.54,81212.61,0.0,0.97708,3e-05,2.10761]
[1778500875059,42.54,81212.61,0.0,0.97708,3e-05,2.10761]
[1778500875156,42.54,81210.16,0.0,0.97699,3e-05,2.11414]
[1778500875797,42.54,81210.16,0.0,0.97699,3e-05,2.11414]
[1778500875812,42.54,81210.16,0.0,0.97699,3e-05,2.11414]
[1778500878977,42.54,81207.65,0.0,0.9769,3e-05,2.12098]
[1778500879278,42.54,81207.65,0.0,0.9769,3e-05,2.12098]
[1778500879311,42.54,81207.65,0.0,0.9769,3e-05,2.12098]
[1778500879467,42.54,81207.65,0.0,0.9769,3e-05,2.12098]
[1778500879558,42.54,81207.65,0.0,0.9769,3e-05,2.12098]
[1778500879984,42.54,81205.76,0.0,0.97684,3e-05,2.12593]
[1778500885022,42.55,81204.6,0.0,0.97679,3e-05,2.12955]
[1778500889050,42.55,81207.8,0.0,0.97689,3e-05,2.1219]
[1778500890015,42.55,81207.8,0.0,0.97689,3e-05,2.1219]
[1778500890061,42.55,81207.8,0.0,0.97689,3e-05,2.1219]
[1778500890163,42.55,81211.02,0.0,0.97699,3e-05,2.114]
[1778500892071,42.55,81209.11,0.0,0.97697,3e-05,2.11462]
[1778500893517,42.55,81207.57,0.0,0.97692,3e-05,2.11882]
[1778500893559,42.55,81207.57,0.0,0.97692,3e-05,2.11882]
[1778500899121,42.56,81208.51,0.0,0.97694,3e-05,2.11728]
[1778500903149,42.56,81212.09,0.0,0.97705,3e-05,2.10878]
[1778500903500,42.56,81212.09,0.0,0.97705,3e-05,2.10878]
[1778500903558,42.56,81212.09,0.0,0.97705,3e-05,2.10878]
[1778500904156,42.56,81213.42,0.0,0.97709,3e-05,2.10557]
[1778500904251,42.56,81213.42,0.0,0.97709,3e-05,2.10557]
[1778500904312,42.56,81213.42,0.0,0.97709,3e-05,2.10557]
[1778500910198,42.56,81212.95,0.0,0.97707,3e-05,2.10769]
[1778500913789,42.57,81212.95,0.0,0.97706,3e-05,2.10815]
[1778500913810,42.57,81212.95,0.0,0.97706,3e-05,2.10815]
[1778500914846,42.57,81212.6,0.0,0.97705,3e-05,2.10919]
[1778500915057,42.57,81212.6,0.0,0.97705,3e-05,2.10919]
[1778500915233,42.57,81205.65,0.0,0.97681,3e-05,2.12694]
[1778500915560,42.57,81205.65,0.0,0.97681,3e-05,2.12694]
[1778500915812,42.57,81205.65,0.0,0.97681,3e-05,2.12694]
[1778500916240,42.57,81202.72,0.0,0.97671,3e-05,2.13452]
[1778500918721,42.57,81201.64,0.0,0.97668,3e-05,2.13738]
[1778500918807,42.57,81201.64,0.0,0.97668,3e-05,2.13738]
[1778500918935,42.57,81201.64,0.0,0.97668,3e-05,2.13738]
[1778500919065,42.57,81201.64,0.0,0.97668,3e-05,2.13738]
[1778500919164,42.57,81196.32,0.0,0.9765,3e-05,2.15116]
[1778500923867,42.57,81196.36,0.0,0.97649,3e-05,2.15128]
[1778500924058,42.57,81196.36,0.0,0.97649,3e-05,2.15128]
[1778500926234,42.57,81197.85,0.0,0.97654,3e-05,2.14762]
[1778500925303,42.57,81195.77,0.0,0.97647,3e-05,2.15302]
[1778500926308,42.57,81195.77,0.0,0.97647,3e-05,2.15302]
[1778500926310,42.57,81196.13,0.0,0.97648,3e-05,2.15216]
[1778500930312,42.57,81195.88,0.0,0.97647,3e-05,2.15299]
[1778500930559,42.57,81195.88,0.0,0.97647,3e-05,2.15299]
[1778500930660,42.57,81189.91,0.0,0.97627,3e-05,2.16839]
[1778500936304,42.57,81190.57,0.0,0.97629,3e-05,2.16684]
[1778500941415,42.58,81190.67,0.0,0.97629,3e-05,2.16675]
[1778500947266,42.58,81190.69,0.0,0.97629,3e-05,2.16677]
[1778500947309,42.58,81190.65,0.0,0.97629,3e-05,2.16691]
[1778500948038,42.58,81190.65,0.0,0.97629,3e-05,2.16691]
[1778500948065,42.58,81190.65,0.0,0.97629,3e-05,2.16691]
[1778500948140,42.58,81190.56,0.0,0.97629,3e-05,2.16718]
[1778500950479,42.58,81193.5,0.0,0.97639,3e-05,2.15966]
[1778500955514,42.58,81192.59,0.0,0.9764,3e-05,2.15776]
[1778500958651,42.58,81191.98,0.0,0.97638,3e-05,2.15939]
[1778500958809,42.58,81191.98,0.0,0.97638,3e-05,2.15939]
[1778500958855,42.58,81190.37,0.0,0.97632,3e-05,2.16356]
[1778500959596,42.58,81190.37,0.0,0.97632,3e-05,2.16356]
[1778500959813,42.58,81190.37,0.0,0.97632,3e-05,2.16356]
[1778500966591,42.58,81189.93,0.0,0.9763,3e-05,2.16485]
[1778500968028,42.58,81189.93,0.0,0.9763,3e-05,2.16485]
[1778500968059,42.58,81189.93,0.0,0.9763,3e-05,2.16485]
[1778500968106,42.58,81190.07,0.0,0.97631,3e-05,2.1645]
[1778500968715,42.58,81190.07,0.0,0.97631,3e-05,2.1645]
[1778500968811,42.58,81190.07,0.0,0.97631,3e-05,2.1645]
[1778500974033,42.58,81189.53,0.0,0.97629,3e-05,2.16594]
[1778500974059,42.58,81189.53,0.0,0.97629,3e-05,2.16594]
[1778500974304,42.58,81189.53,0.0,0.97629,3e-05,2.16594]
[1778500974242,42.58,81185.9,0.0,0.97617,3e-05,2.17534]
[1778500974558,42.58,81185.9,0.0,0.97617,3e-05,2.17534]
[1778500975654,42.58,81180.33,0.0,0.97598,3e-05,2.18977]
[1778500976617,42.58,81180.33,0.0,0.97598,3e-05,2.18977]
[1778500976808,42.58,81180.33,0.0,0.97598,3e-05,2.18977]
[1778500976826,42.58,81176.0,0.0,0.97583,3e-05,2.20101]
[1778500980815,42.58,81175.79,0.0,0.97582,3e-05,2.20151]
[1778500981064,42.58,81175.79,0.0,0.97582,3e-05,2.20151]
[1778500981163,42.58,81172.4,0.0,0.97571,3e-05,2.21022]
[1778500983196,42.58,81171.84,0.0,0.97569,3e-05,2.21162]
[1778500983309,42.58,81171.84,0.0,0.97569,3e-05,2.21162]
[1778500985726,42.58,81169.02,0.0,0.97559,3e-05,2.21874]
[1778500986732,42.58,81167.11,0.0,0.97553,3e-05,2.22368]
[1778500987739,42.58,81162.69,0.0,0.97537,3e-05,2.23523]
[1778500989644,42.57,81162.42,0.0,0.97537,4e-05,2.23584]
[1778500989809,42.57,81162.42,0.0,0.97537,4e-05,2.23584]
[1778500992265,42.57,81156.66,0.0,0.97517,4e-05,2.25065]
[1778500993310,42.57,81156.66,0.0,0.97517,4e-05,2.25065]
[1778500994192,42.57,81155.76,0.0,0.97514,4e-05,2.25278]
[1778500995307,42.57,81155.76,0.0,0.97514,4e-05,2.25278]
[1778500995795,42.57,81155.73,0.0,0.97514,4e-05,2.25274]
[1778500998816,42.57,81159.73,0.0,0.97529,4e-05,2.24177]
[1778501001110,42.57,81162.11,0.0,0.97537,4e-05,2.23538]
[1778501001309,42.57,81162.11,0.0,0.97537,4e-05,2.23538]
[1778501001837,42.57,81161.51,0.0,0.97535,4e-05,2.23679]
[1778501002844,42.57,81155.19,0.0,0.97513,4e-05,2.25343]
[1778501006977,42.57,81152.9,0.0,0.97506,4e-05,2.25915]
[1778501007059,42.57,81152.9,0.0,0.97506,4e-05,2.25915]
[1778501007309,42.57,81152.9,0.0,0.97506,4e-05,2.25915]
[1778501007458,42.56,81152.38,0.0,0.97504,4e-05,2.26041]
[1778501007559,42.56,81152.38,0.0,0.97504,4e-05,2.26028]
[1778501012012,42.56,81153.08,0.0,0.97507,4e-05,2.25803]
[1778501012059,42.56,81153.08,0.0,0.97507,4e-05,2.25803]
[1778501012178,42.56,81159.74,0.0,0.97535,4e-05,2.23575]
[1778501013052,42.56,81159.74,0.0,0.97535,4e-05,2.23575]
[1778501013058,42.56,81159.74,0.0,0.97535,4e-05,2.23575]
[1778501013152,42.56,81160.51,0.0,0.97538,4e-05,2.23363]
[1778501019272,42.56,81159.71,0.0,0.97536,4e-05,2.23543]
[1778501019310,42.56,81159.71,0.0,0.97536,4e-05,2.23543]
[1778501022163,42.56,81159.84,0.0,0.97537,4e-05,2.23477]
[1778501022308,42.56,81159.84,0.0,0.97537,4e-05,2.23477]
[1778501022264,42.56,81156.22,0.0,0.97524,4e-05,2.24417]
[1778501023251,42.56,81156.22,0.0,0.97524,4e-05,2.24417]
[1778501023311,42.56,81156.22,0.0,0.97524,4e-05,2.24417]
[1778501023352,42.56,81153.74,0.0,0.97516,4e-05,2.25065]
[1778501023991,42.56,81150.69,0.0,0.97505,4e-05,2.25875]
[1778501029026,42.55,81148.53,0.0,0.97498,4e-05,2.2639]
[1778501034061,42.55,81147.82,0.0,0.97496,4e-05,2.2652]
[1778501036332,42.55,81148.97,0.0,0.97501,4e-05,2.26202]
[1778501036557,42.55,81149.36,0.0,0.97502,4e-05,2.26087]
[1778501041768,42.55,81149.62,0.0,0.97504,4e-05,2.25964]
[1778501046145,42.54,81141.69,0.0,0.97476,4e-05,2.28029]
[1778501046984,42.54,81141.69,0.0,0.97476,4e-05,2.28029]
[1778501047058,42.54,81141.69,0.0,0.97476,4e-05,2.28029]
[1778501048751,42.54,81139.24,0.0,0.97468,4e-05,2.28661]
[1778501048810,42.54,81139.24,0.0,0.97468,4e-05,2.28661]
[1778501049166,42.54,81141.91,0.0,0.97477,4e-05,2.27929]
[1778501050173,42.54,81146.07,0.0,0.97492,4e-05,2.26801]
[1778501050838,42.54,81146.07,0.0,0.97492,4e-05,2.26801]
[1778501051060,42.54,81146.07,0.0,0.97492,4e-05,2.26801]
[1778501051180,42.54,81150.57,0.0,0.97509,4e-05,2.25589]
[1778501053194,42.54,81150.6,0.0,0.97509,4e-05,2.25559]
[1778501057222,42.54,81154.55,0.0,0.97523,4e-05,2.24472]
[1778501057979,42.54,81154.55,0.0,0.97523,4e-05,2.24472]
[1778501058058,42.54,81154.55,0.0,0.97523,4e-05,2.24472]
[1778501059741,42.54,81156.35,0.0,0.9753,4e-05,2.23979]
[1778501059809,42.54,81156.35,0.0,0.9753,4e-05,2.23979]
[1778501060244,42.54,81156.28,0.0,0.9753,4e-05,2.2399]
[1778501065281,42.53,81156.05,0.0,0.9753,4e-05,2.24011]
[1778501066485,42.53,81156.08,0.0,0.9753,4e-05,2.23996]
[1778501066558,42.53,81156.08,0.0,0.9753,4e-05,2.23996]
[1778501067296,42.53,81163.52,0.0,0.97556,3e-05,2.22028]
[1778501068303,42.53,81166.38,0.0,0.97566,3e-05,2.21274]
[1778501069310,42.53,81168.99,0.0,0.97575,3e-05,2.20588]
[1778501070027,42.53,81168.99,0.0,0.97575,3e-05,2.20588]
[1778501070060,42.53,81168.99,0.0,0.97575,3e-05,2.20588]
[1778501070317,42.53,81166.07,0.0,0.97565,3e-05,2.21352]
[1778501071325,42.53,81166.03,0.0,0.97569,3e-05,2.20912]
[1778501072850,42.53,81165.8,0.0,0.97569,3e-05,2.2097]
[1778501073060,42.53,81165.8,0.0,0.97569,3e-05,2.2097]
[1778501076359,42.53,81170.65,0.0,0.97586,3e-05,2.19694]
[1778501077666,42.53,81172.29,0.0,0.97591,3e-05,2.19266]
[1778501077811,42.53,81172.29,0.0,0.97591,3e-05,2.19266]
[1778501077996,42.53,81172.29,0.0,0.97591,3e-05,2.19266]
[1778501078062,42.53,81172.29,0.0,0.97591,3e-05,2.19266]
[1778501078373,42.53,81171.7,0.0,0.97589,3e-05,2.19421]
[1778501082401,42.53,81165.15,0.0,0.97566,3e-05,2.21131]
[1778501082459,42.53,81165.15,0.0,0.97566,3e-05,2.21131]
[1778501082547,42.53,81165.15,0.0,0.97566,3e-05,2.21131]
[1778501083408,42.53,81160.42,0.0,0.9755,3e-05,2.22371]
[1778501085745,42.53,81160.6,0.0,0.97551,3e-05,2.22318]
[1778501085842,42.53,81160.6,0.0,0.97551,3e-05,2.22318]
[1778501086057,42.53,81160.6,0.0,0.97551,3e-05,2.22318]
[1778501086158,42.53,81156.71,0.0,0.97537,4e-05,2.23338]
[1778501091464,42.53,81157.32,0.0,0.9754,4e-05,2.23141]
[1778501096499,42.53,81157.31,0.0,0.9754,4e-05,2.23113]
[1778501102541,42.53,81160.49,0.0,0.97552,3e-05,2.22241]
[1778501103548,42.53,81163.1,0.0,0.97561,3e-05,2.21551]
[1778501107576,42.53,81159.45,0.0,0.97548,3e-05,2.22494]
[1778501109590,42.53,81163.91,0.0,0.97564,3e-05,2.21312]
[1778501110597,42.53,81169.42,0.0,0.97583,3e-05,2.19867]
[1778501111604,42.53,81172.8,0.0,0.97595,3e-05,2.18985]
[1778501117646,42.53,81173.12,0.0,0.97596,3e-05,2.18907]
[1778501122681,42.53,81173.59,0.0,0.97597,3e-05,2.18786]
[1778501127716,42.53,81174.13,0.0,0.97599,3e-05,2.18648]
[1778501132751,42.53,81174.09,0.0,0.97604,3e-05,2.18214]
[1778501137786,42.53,81174.18,0.0,0.97604,3e-05,2.18193]
[1778501138793,42.53,81171.63,0.0,0.97595,3e-05,2.18857]
[1778501143828,42.53,81171.75,0.0,0.97596,3e-05,2.18823]
[1778501149870,42.53,81171.41,0.0,0.97595,3e-05,2.18907]
[1778501151884,42.53,81168.37,0.0,0.97584,3e-05,2.19697]
[1778501153898,42.53,81165.71,0.0,0.97575,3e-05,2.20386]
[1778501158933,42.52,81166.71,0.0,0.97579,3e-05,2.2011]
[1778501161954,42.52,81163.05,0.0,0.97566,3e-05,2.21059]
[1778501162965,42.52,81159.44,0.0,0.97554,3e-05,2.22002]
[1778501163971,42.52,81156.57,0.0,0.97544,4e-05,2.22752]
[1778501169006,42.52,81154.86,0.0,0.97538,4e-05,2.23167]
[1778501174042,42.52,81154.2,0.0,0.97536,4e-05,2.23304]
[1778501175049,42.52,81146.1,0.0,0.97508,4e-05,2.25444]
[1778501177063,42.52,81144.67,0.0,0.97503,4e-05,2.25803]
[1778501179078,42.52,81141.51,0.0,0.97492,4e-05,2.26624]
[1778501184113,42.51,81142.02,0.0,0.97495,4e-05,2.26427]
[1778501185340,42.51,81142.02,0.0,0.97495,4e-05,2.26427]
[1778501186138,42.51,81136.7,0.0,0.97476,4e-05,2.27826]
[1778501189307,42.51,81134.32,0.0,0.97468,4e-05,2.28436]
[1778501190168,42.51,81131.06,0.0,0.97457,4e-05,2.29283]
[1778501191175,42.51,81127.77,0.0,0.9745,4e-05,2.29696]
[1778501192182,42.51,81120.54,0.0,0.97424,4e-05,2.31636]
[1778501193189,42.51,81115.76,0.0,0.97406,4e-05,2.32917]
[1778501194770,42.51,81115.72,0.0,0.97407,4e-05,2.32905]
[1778501194808,42.51,81115.72,0.0,0.97407,4e-05,2.32905]
[1778501195380,42.51,81115.72,0.0,0.97407,4e-05,2.32905]
[1778501195481,42.5,81115.57,0.0,0.97407,4e-05,2.329]
[1778501195560,42.5,81115.57,0.0,0.97407,4e-05,2.329]
[1778501200238,42.5,81112.88,0.0,0.97398,4e-05,2.33543]
[1778501205273,42.49,81112.85,0.0,0.974,4e-05,2.33429]
[1778501206280,42.49,81118.74,0.0,0.97421,4e-05,2.31799]
[1778501208246,42.49,81118.34,0.0,0.9742,4e-05,2.31883]
[1778501208309,42.49,81118.34,0.0,0.9742,4e-05,2.31883]
[1778501214139,42.49,81118.78,0.0,0.97424,4e-05,2.31631]
[1778501214312,42.49,81118.78,0.0,0.97424,4e-05,2.31631]
[1778501214617,42.48,81119.26,0.0,0.97426,4e-05,2.31479]
[1778501214811,42.48,81119.26,0.0,0.97426,4e-05,2.31479]
[1778501215346,42.48,81119.01,0.0,0.97425,4e-05,2.31526]
[1778501217322,42.48,81120.78,0.0,0.97432,4e-05,2.31024]
[1778501217412,42.48,81128.95,0.0,0.97462,4e-05,2.28773]
[1778501217563,42.48,81128.95,0.0,0.97462,4e-05,2.28773]
[1778501220381,42.48,81129.58,0.0,0.97465,4e-05,2.2857]
[1778501221388,42.48,81121.46,0.0,0.97436,4e-05,2.30748]
[1778501222395,42.48,81115.53,0.0,0.97414,4e-05,2.32343]
[1778501223254,42.48,81115.53,0.0,0.97414,4e-05,2.32343]
[1778501223308,42.48,81115.53,0.0,0.97414,4e-05,2.32343]
[1778501223788,42.48,81114.31,0.0,0.9741,4e-05,2.32655]
[1778501223809,42.48,81114.31,0.0,0.9741,4e-05,2.32655]
[1778501224409,42.47,81114.01,0.0,0.97409,4e-05,2.32714]
[1778501227252,42.47,81115.82,0.0,0.97417,4e-05,2.32149]
[1778501227309,42.47,81115.82,0.0,0.97417,4e-05,2.32149]
[1778501231458,42.47,81110.01,0.0,0.97397,4e-05,2.33622]
[1778501232756,42.46,81108.78,0.0,0.97393,4e-05,2.33934]
[1778501232809,42.46,81108.78,0.0,0.97393,4e-05,2.33934]
[1778501233443,42.46,81108.78,0.0,0.97393,4e-05,2.33934]
[1778501233557,42.46,81108.78,0.0,0.97393,4e-05,2.33934]
[1778501233472,42.46,81108.95,0.0,0.97394,4e-05,2.33861]
[1778501235486,42.46,81105.36,0.0,0.97381,4e-05,2.34795]
[1778501239286,42.46,81103.47,0.0,0.97375,4e-05,2.35259]
[1778501239308,42.46,81103.47,0.0,0.97375,4e-05,2.35259]
[1778501241528,42.45,81091.58,0.0,0.97332,4e-05,2.38432]
[1778501242535,42.45,81091.01,0.0,0.9733,4e-05,2.38557]
[1778501245608,42.45,81091.96,0.0,0.97335,4e-05,2.38191]
[1778501245807,42.45,81091.96,0.0,0.97335,4e-05,2.38191]
[1778501247127,42.44,81091.89,0.0,0.97335,4e-05,2.38177]
[1778501247313,42.44,81091.89,0.0,0.97335,4e-05,2.38177]
[1778501247570,42.44,81091.92,0.0,0.97336,4e-05,2.38135]
[1778501251157,42.44,81093.91,0.0,0.97344,4e-05,2.37516]
[1778501251309,42.44,81093.91,0.0,0.97344,4e-05,2.37516]
[1778501255272,42.43,81096.81,0.0,0.97362,4e-05,2.36125]
[1778501255310,42.43,81096.81,0.0,0.97362,4e-05,2.36125]
[1778501255373,42.43,81097.95,0.0,0.97366,4e-05,2.3578]
[1778501259654,42.42,81111.13,0.0,0.97417,4e-05,2.32018]
[1778501260940,42.42,81111.13,0.0,0.97417,4e-05,2.32018]
[1778501261060,42.42,81111.13,0.0,0.97417,4e-05,2.32018]
[1778501261161,42.42,81112.34,0.0,0.97422,4e-05,2.31666]
[1778501264825,42.42,81109.97,0.0,0.97414,4e-05,2.32245]
[1778501265059,42.42,81109.97,0.0,0.97414,4e-05,2.32245]
[1778501265141,42.42,81110.1,0.0,0.97415,4e-05,2.32186]
[1778501265742,42.42,81110.1,0.0,0.97415,4e-05,2.32186]
[1778501265808,42.42,81110.1,0.0,0.97415,4e-05,2.32186]
[1778501265909,42.42,81114.3,0.0,0.9743,4e-05,2.31019]
[1778501272467,42.41,81115.28,0.0,0.97435,4e-05,2.3065]
[1778501272558,42.41,81115.28,0.0,0.97435,4e-05,2.3065]
[1778501273330,42.41,81116.83,0.0,0.97442,4e-05,2.30189]
[1778501273560,42.41,81116.83,0.0,0.97442,4e-05,2.30189]
[1778501273410,42.41,81116.25,0.0,0.97439,4e-05,2.30346]
[1778501275766,42.41,81113.36,0.0,0.9743,4e-05,2.3107]
[1778501278001,42.41,81113.29,0.0,0.9743,4e-05,2.31068]
[1778501278062,42.41,81113.29,0.0,0.9743,4e-05,2.31068]
[1778501282640,42.4,81112.16,0.0,0.97427,4e-05,2.3127]
[1778501282813,42.4,81112.16,0.0,0.97427,4e-05,2.3127]
[1778501282815,42.4,81112.71,0.0,0.97429,4e-05,2.31099]
[1778501283690,42.4,81112.71,0.0,0.97429,4e-05,2.31099]
[1778501283808,42.4,81112.71,0.0,0.97429,4e-05,2.31099]
[1778501288857,42.39,81113.41,0.0,0.97433,4e-05,2.30783]
[1778501290938,42.39,81113.04,0.0,0.97432,4e-05,2.30864]
[1778501291058,42.39,81113.04,0.0,0.97432,4e-05,2.30864]
[1778501291414,42.39,81113.04,0.0,0.97432,4e-05,2.30864]
[1778501291561,42.39,81113.04,0.0,0.97432,4e-05,2.30864]
[1778501291509,42.39,81111.83,0.0,0.97429,4e-05,2.31152]
[1778501292887,42.39,81115.45,0.0,0.97442,4e-05,2.30148]
[1778501293892,42.39,81119.53,0.0,0.97457,4e-05,2.29024]
[1778501295553,42.39,81119.53,0.0,0.97457,4e-05,2.29024]
[1778501295559,42.39,81119.53,0.0,0.97457,4e-05,2.29024]
[1778501299547,42.39,81127.71,0.0,0.97488,4e-05,2.26723]
[1778501300738,42.39,81129.16,0.0,0.97493,4e-05,2.26335]
[1778501300808,42.39,81129.16,0.0,0.97493,4e-05,2.26335]
[1778501301009,42.39,81129.16,0.0,0.97493,4e-05,2.26335]
[1778501301059,42.39,81129.16,0.0,0.97493,4e-05,2.26335]
[1778501301105,42.38,81129.87,0.0,0.97496,4e-05,2.26132]
[1778501306142,42.38,81129.31,0.0,0.97494,4e-05,2.26236]
[1778501306309,42.38,81129.31,0.0,0.97494,4e-05,2.26236]
[1778501310730,42.38,81129.09,0.0,0.97494,4e-05,2.26234]
[1778501310812,42.38,81129.09,0.0,0.97494,4e-05,2.26234]
[1778501311016,42.38,81127.53,0.0,0.97494,4e-05,2.26185]
[1778501316048,42.38,81126.78,0.0,0.97492,4e-05,2.26328]
[1778501320076,42.37,81136.82,0.0,0.97528,4e-05,2.23603]
[1778501321083,42.37,81144.65,0.0,0.97556,4e-05,2.21522]
[1778501322061,42.37,81144.65,0.0,0.97556,4e-05,2.21522]
[1778501322308,42.37,81144.65,0.0,0.97556,4e-05,2.21522]
[1778501326566,42.37,81148.57,0.0,0.9757,3e-05,2.20478]
[1778501326599,42.37,81151.12,0.0,0.97579,3e-05,2.19806]
[1778501326809,42.37,81151.12,0.0,0.97579,3e-05,2.19806]
[1778501328703,42.37,81152.0,0.0,0.97582,3e-05,2.19574]
[1778501328809,42.37,81152.0,0.0,0.97582,3e-05,2.19574]
[1778501334174,42.37,81151.05,0.0,0.97578,3e-05,2.19819]
[1778501337615,42.37,81151.05,0.0,0.97578,3e-05,2.19819]
[1778501337808,42.37,81151.01,0.0,0.97578,3e-05,2.19827]
[1778501338202,42.37,81151.05,0.0,0.97578,3e-05,2.19816]
[1778501341268,42.37,81150.99,0.0,0.97578,3e-05,2.1983]
[1778501341309,42.37,81150.99,0.0,0.97578,3e-05,2.1983]
[1778501341424,42.37,81146.67,0.0,0.97563,3e-05,2.20965]
[1778501342230,42.37,81136.01,0.0,0.97526,4e-05,2.23783]
[1778501342981,42.37,81136.01,0.0,0.97526,4e-05,2.23783]
[1778501343060,42.37,81136.01,0.0,0.97526,4e-05,2.23783]
[1778501343238,42.37,81134.51,0.0,0.9752,4e-05,2.24175]
[1778501344049,42.37,81134.51,0.0,0.9752,4e-05,2.24175]
[1778501344057,42.37,81134.51,0.0,0.9752,4e-05,2.24175]
[1778501344244,42.37,81128.82,0.0,0.975,4e-05,2.25685]
[1778501345251,42.37,81124.87,0.0,0.97486,4e-05,2.26733]
[1778501346258,42.37,81122.33,0.0,0.97477,4e-05,2.27403]
[1778501347797,42.37,81122.78,0.0,0.97479,4e-05,2.27269]
[1778501347810,42.37,81122.78,0.0,0.97479,4e-05,2.27269]
[1778501348489,42.37,81122.78,0.0,0.97479,4e-05,2.27269]
[1778501348557,42.37,81122.78,0.0,0.97479,4e-05,2.27269]
[1778501348659,42.37,81123.23,0.0,0.97481,4e-05,2.27121]
[1778501355321,42.36,81122.53,0.0,0.9748,4e-05,2.27227]
[1778501358344,42.36,81120.14,0.0,0.97472,4e-05,2.27828]
[1778501359351,42.36,81123.5,0.0,0.97484,4e-05,2.26909]
[1778501359718,42.36,81123.5,0.0,0.97484,4e-05,2.26909]
[1778501359808,42.36,81123.5,0.0,0.97484,4e-05,2.26909]
[1778501360770,42.36,81123.03,0.0,0.97482,4e-05,2.27022]
[1778501360810,42.36,81123.03,0.0,0.97482,4e-05,2.27022]
[1778501361365,42.36,81122.12,0.0,0.97479,4e-05,2.27253]
[1778501364289,42.36,81122.22,0.0,0.9748,4e-05,2.27212]
[1778501364308,42.36,81122.22,0.0,0.9748,4e-05,2.27212]
[1778501365393,42.36,81119.59,0.0,0.97471,4e-05,2.27878]
[1778501367665,42.36,81119.19,0.0,0.9747,4e-05,2.2797]
[1778501367808,42.36,81119.49,0.0,0.97471,4e-05,2.27874]
[1778501368416,42.35,81119.59,0.0,0.97472,4e-05,2.27832]
[1778501373451,42.35,81119.23,0.0,0.97476,4e-05,2.27395]
[1778501374071,42.35,81119.23,0.0,0.97476,4e-05,2.27395]
[1778501374309,42.35,81119.23,0.0,0.97476,4e-05,2.27395]
[1778501379494,42.35,81119.05,0.0,0.97477,4e-05,2.27357]
[1778501384529,42.34,81122.28,0.0,0.97489,4e-05,2.26417]
[1778501385254,42.34,81122.28,0.0,0.97489,4e-05,2.26417]
[1778501385309,42.34,81122.28,0.0,0.97489,4e-05,2.26417]
[1778501385536,42.34,81123.6,0.0,0.97494,4e-05,2.26049]
[1778501387550,42.34,81118.14,0.0,0.97475,4e-05,2.27493]
[1778501388557,42.34,81113.57,0.0,0.97457,4e-05,2.28802]
[1778501389116,42.34,81113.57,0.0,0.97457,4e-05,2.28802]
[1778501389122,42.34,81113.57,0.0,0.97457,4e-05,2.28802]
[1778501389309,42.34,81113.57,0.0,0.97457,4e-05,2.28802]
[1778501389564,42.34,81115.5,0.0,0.97464,4e-05,2.28266]
[1778501394599,42.34,81115.13,0.0,0.97464,4e-05,2.28273]
[1778501395214,42.34,81115.13,0.0,0.97464,4e-05,2.28273]
[1778501395309,42.34,81115.13,0.0,0.97464,4e-05,2.28273]
[1778501395606,42.34,81115.87,0.0,0.97467,4e-05,2.28058]
[1778501399634,42.34,81111.71,0.0,0.97453,4e-05,2.29121]
[1778501400269,42.34,81111.71,0.0,0.97453,4e-05,2.29121]
[1778501400312,42.34,81111.71,0.0,0.97453,4e-05,2.29121]
[1778501400563,42.34,81111.71,0.0,0.97453,4e-05,2.29121]
[1778501400641,42.34,81111.67,0.0,0.97453,4e-05,2.29115]
[1778501403662,42.33,81109.24,0.0,0.97445,4e-05,2.29721]
[1778501405093,42.33,81108.27,0.0,0.97442,4e-05,2.29966]
[1778501405142,42.33,81108.27,0.0,0.97442,4e-05,2.29966]
[1778501405310,42.33,81108.27,0.0,0.97442,4e-05,2.29966]
[1778501405677,42.33,81107.58,0.0,0.97439,4e-05,2.30134]
[1778501410725,42.35,81107.63,0.0,0.97435,4e-05,2.30459]
[1778501416725,42.36,81108.07,0.0,0.97433,4e-05,2.30606]
[1778501416807,42.36,81107.88,0.0,0.97431,4e-05,2.30724]
[1778501417010,42.36,81107.88,0.0,0.97431,4e-05,2.30724]
[1778501417061,42.36,81107.88,0.0,0.97431,4e-05,2.30724]
[1778501417161,42.37,81107.43,0.0,0.97429,4e-05,2.30913]
[1778501422809,42.39,81105.46,0.0,0.97417,4e-05,2.31839]
[1778501425468,42.39,81104.59,0.0,0.97413,4e-05,2.32141]
[1778501425520,42.39,81104.59,0.0,0.97413,4e-05,2.32141]
[1778501425560,42.39,81104.59,0.0,0.97413,4e-05,2.32141]
[1778501425610,42.39,81099.59,0.0,0.97393,4e-05,2.33573]
[1778501426837,42.4,81094.99,0.0,0.97375,4e-05,2.3496]
[1778501429761,42.4,81094.6,0.0,0.97371,4e-05,2.35185]
[1778501429766,42.4,81094.6,0.0,0.97371,4e-05,2.35185]
[1778501429810,42.4,81094.6,0.0,0.97371,4e-05,2.35185]
[1778501429858,42.41,81094.08,0.0,0.97369,4e-05,2.35388]
[1778501434893,42.42,81092.63,0.0,0.97364,4e-05,2.35612]
[1778501436682,42.42,81092.63,0.0,0.97364,4e-05,2.35612]
[1778501436756,42.42,81092.63,0.0,0.97364,4e-05,2.35612]
[1778501436810,42.42,81093.05,0.0,0.97365,4e-05,2.35554]
[1778501436907,42.43,81092.85,0.0,0.97364,4e-05,2.35668]
[1778501437914,42.43,81087.1,0.0,0.97341,4e-05,2.37318]
[1778501439615,42.43,81087.1,0.0,0.97341,4e-05,2.37318]
[1778501439653,42.43,81084.48,0.0,0.9733,4e-05,2.38155]
[1778501439812,42.43,81084.48,0.0,0.9733,4e-05,2.38155]
[1778501444963,42.45,81084.28,0.0,0.97324,4e-05,2.38623]
[1778501449999,42.48,81078.96,0.0,0.97297,4e-05,2.40612]
[1778501451006,42.48,81072.46,0.0,0.97271,4e-05,2.42535]
[1778501453696,42.49,81071.85,0.0,0.97267,4e-05,2.42802]
[1778501453775,42.49,81071.85,0.0,0.97267,4e-05,2.42802]
[1778501453734,42.5,81071.88,0.0,0.97264,4e-05,2.42983]
[1778501453807,42.5,81071.88,0.0,0.97264,4e-05,2.42983]
[1778501454031,42.5,81072.39,0.0,0.97266,4e-05,2.42839]
[1778501457304,42.51,81061.54,0.0,0.97221,4e-05,2.46194]
[1778501458059,42.51,81056.09,0.0,0.97198,4e-05,2.47838]
[1778501460073,42.52,81060.06,0.0,0.97211,4e-05,2.46877]
[1778501462229,42.53,81061.21,0.0,0.97215,4e-05,2.46637]
[1778501462308,42.53,81061.21,0.0,0.97215,4e-05,2.46637]
[1778501462353,42.53,81061.21,0.0,0.97215,4e-05,2.46637]
[1778501462557,42.53,81061.21,0.0,0.97215,4e-05,2.46637]
[1778501462658,42.54,81060.51,0.0,0.9721,4e-05,2.47012]
[1778501465108,42.54,81058.34,0.0,0.97199,4e-05,2.47805]
[1778501470143,42.56,81058.24,0.0,0.97192,4e-05,2.48258]
[1778501472876,42.57,81058.4,0.0,0.97191,4e-05,2.48381]
[1778501473007,42.57,81058.4,0.0,0.97191,4e-05,2.48381]
[1778501473057,42.57,81058.4,0.0,0.97191,4e-05,2.48381]
[1778501473164,42.58,81058.44,0.0,0.9719,4e-05,2.48453]
[1778501476185,42.59,81062.87,0.0,0.97204,4e-05,2.47436]
[1778501477574,42.59,81062.87,0.0,0.97204,4e-05,2.47436]
[1778501477616,42.59,81062.87,0.0,0.97204,4e-05,2.47436]
[1778501477808,42.6,81063.55,0.0,0.97204,4e-05,2.47411]
[1778501478199,42.6,81064.42,0.0,0.97208,4e-05,2.47163]
[1778501479206,42.6,81071.67,0.0,0.97235,4e-05,2.45189]
[1778501480213,42.6,81075.17,0.0,0.97247,4e-05,2.44288]
[1778501480965,42.6,81075.17,0.0,0.97247,4e-05,2.44288]
[1778501481060,42.6,81075.17,0.0,0.97247,4e-05,2.44288]
[1778501481102,42.6,81075.17,0.0,0.97247,4e-05,2.44288]
[1778501481309,42.6,81075.17,0.0,0.97247,4e-05,2.44288]
[1778501481410,42.61,81074.94,0.0,0.97245,4e-05,2.44442]
[1778501487800,42.63,81074.42,0.0,0.97238,4e-05,2.44946]
[1778501493589,42.65,81075.85,0.0,0.9724,4e-05,2.44685]
[1778501493715,42.65,81075.85,0.0,0.9724,4e-05,2.44685]
[1778501493810,42.65,81075.85,0.0,0.9724,4e-05,2.44685]
[1778501493761,42.66,81075.56,0.0,0.97237,4e-05,2.44947]
[1778501494311,42.66,81075.21,0.0,0.97235,4e-05,2.45046]
[1778501499346,42.68,81074.74,0.0,0.97227,4e-05,2.45627]
[1778501500225,42.68,81074.74,0.0,0.97227,4e-05,2.45627]
[1778501500309,42.68,81074.74,0.0,0.97227,4e-05,2.45627]
[1778501500370,42.68,81074.74,0.0,0.97227,4e-05,2.45627]
[1778501500560,42.68,81074.74,0.0,0.97227,4e-05,2.45627]
[1778501500661,42.69,81075.64,0.0,0.9723,4e-05,2.45462]
[1778501505262,42.71,81075.69,0.0,0.97225,4e-05,2.45805]
[1778501505312,42.71,81075.69,0.0,0.97225,4e-05,2.45805]
[1778501505393,42.71,81074.9,0.0,0.97221,4e-05,2.46118]
[1778501509125,42.72,81075.42,0.0,0.9722,4e-05,2.46148]
[1778501509147,42.72,81075.42,0.0,0.9722,4e-05,2.46148]
[1778501509421,42.73,81068.36,0.0,0.97191,4e-05,2.48331]
[1778501511435,42.74,81066.42,0.0,0.97181,4e-05,2.49053]
[1778501514104,42.74,81066.35,0.0,0.97178,4e-05,2.49241]
[1778501514296,42.74,81066.35,0.0,0.97178,4e-05,2.49241]
[1778501514456,42.75,81062.51,0.0,0.97162,4e-05,2.50423]
[1778501515212,42.75,81062.51,0.0,0.97162,4e-05,2.50423]
[1778501515310,42.75,81062.51,0.0,0.97162,4e-05,2.50423]
[1778501520502,42.77,81060.3,0.0,0.97147,4e-05,2.51539]
[1778501525620,42.79,81059.44,0.0,0.97139,4e-05,2.52099]
[1778501525678,42.79,81059.44,0.0,0.97139,4e-05,2.52099]
[1778501525811,42.79,81059.44,0.0,0.97139,4e-05,2.52099]
[1778501525776,42.79,81059.41,0.0,0.97137,4e-05,2.52261]
[1778501526545,42.79,81058.95,0.0,0.97135,4e-05,2.52393]
[1778501531579,42.81,81059.38,0.0,0.97131,4e-05,2.52646]
[1778501533073,42.81,81059.63,0.0,0.97131,4e-05,2.52649]
[1778501533154,42.81,81059.63,0.0,0.97131,4e-05,2.52649]
[1778501533309,42.81,81059.63,0.0,0.97131,4e-05,2.52649]
[1778501533343,42.82,81059.63,0.0,0.9713,4e-05,2.52723]
[1778501536614,42.83,81057.16,0.0,0.97117,4e-05,2.53658]
[1778501537794,42.83,81057.16,0.0,0.97117,4e-05,2.53658]
[1778501537810,42.83,81057.16,0.0,0.97117,4e-05,2.53658]
[1778501537873,42.83,81055.97,0.0,0.97112,4e-05,2.54074]
[1778501538061,42.83,81055.97,0.0,0.97112,4e-05,2.54074]
[1778501538628,42.83,81055.95,0.0,0.97111,4e-05,2.54152]
[1778501540642,42.84,81061.27,0.0,0.9713,4e-05,2.5276]
[1778501541448,42.84,81061.27,0.0,0.9713,4e-05,2.5276]
[1778501541558,42.84,81061.27,0.0,0.9713,4e-05,2.5276]
[1778501541649,42.85,81062.53,0.0,0.97134,4e-05,2.52468]
[1778501544507,42.85,81063.03,0.0,0.97134,4e-05,2.52471]
[1778501544569,42.85,81063.03,0.0,0.97134,4e-05,2.52471]
[1778501549202,42.87,81063.24,0.0,0.9713,4e-05,2.52778]
[1778501549308,42.87,81063.24,0.0,0.9713,4e-05,2.52778]
[1778501549332,42.87,81063.24,0.0,0.9713,4e-05,2.52778]
[1778501549558,42.87,81063.24,0.0,0.9713,4e-05,2.52778]
[1778501549705,42.87,81072.13,0.0,0.97164,4e-05,2.50303]
[1778501551719,42.88,81074.23,0.0,0.97175,4e-05,2.49369]
[1778501554864,42.89,81074.48,0.0,0.97174,4e-05,2.49453]
[1778501555064,42.89,81073.95,0.0,0.97171,4e-05,2.49682]
[1778501555196,42.89,81073.95,0.0,0.97171,4e-05,2.49682]
[1778501555308,42.89,81073.95,0.0,0.97171,4e-05,2.49682]
[1778501555747,42.89,81074.61,0.0,0.97172,4e-05,2.49572]
[1778501556754,42.9,81076.92,0.0,0.9718,4e-05,2.48993]
[1778501562796,42.92,81077.38,0.0,0.97177,4e-05,2.49225]
[1778501566069,42.92,81077.45,0.0,0.97176,4e-05,2.49303]
[1778501567014,42.92,81077.75,0.0,0.97177,4e-05,2.4925]
[1778501567058,42.92,81077.75,0.0,0.97177,4e-05,2.4925]
[1778501569308,42.93,81078.46,0.0,0.97179,4e-05,2.49114]
[1778501569846,42.93,81078.41,0.0,0.97178,4e-05,2.49162]
[1778501574881,42.93,81076.98,0.0,0.9717,4e-05,2.49735]
[1778501576156,42.94,81076.21,0.0,0.97167,4e-05,2.49987]
[1778501576307,42.94,81076.21,0.0,0.97167,4e-05,2.49987]
[1778501577902,42.94,81073.42,0.0,0.97155,4e-05,2.50848]
[1778501583449,42.95,81072.79,0.0,0.97151,4e-05,2.51151]
[1778501583558,42.95,81072.79,0.0,0.97151,4e-05,2.51151]
[1778501587434,42.95,81073.43,0.0,0.97152,4e-05,2.51091]
[1778501591308,42.96,81073.29,0.0,0.97149,4e-05,2.51255]
[1778501591409,42.96,81073.28,0.0,0.97149,4e-05,2.51288]
[1778501597035,42.97,81075.79,0.0,0.97156,4e-05,2.50756]
[1778501602070,42.98,81077.02,0.0,0.97159,4e-05,2.50563]
[1778501608112,42.98,81076.63,0.0,0.97155,4e-05,2.50866]
[1778501611133,42.99,81076.3,0.0,0.97158,4e-05,2.5057]
[1778501616168,43.0,81077.95,0.0,0.97162,4e-05,2.5026]
[1778501621203,43.0,81078.32,0.0,0.97161,4e-05,2.50318]
[1778501626238,43.01,81078.61,0.0,0.9716,4e-05,2.50399]
[1778501628252,43.02,81085.43,0.0,0.97186,4e-05,2.48527]
[1778501629259,43.02,81081.71,0.0,0.97171,4e-05,2.49618]
[1778501635301,43.03,81080.95,0.0,0.97165,4e-05,2.50036]
[1778501643357,43.04,81081.34,0.0,0.97163,4e-05,2.50189]
[1778501648392,43.05,81081.1,0.0,0.9716,4e-05,2.50422]
[1778501653427,43.05,81080.94,0.0,0.97157,4e-05,2.50631]
[1778501656448,43.06,81087.84,0.0,0.97183,4e-05,2.48769]
[1778501666518,43.08,81087.81,0.0,0.97178,4e-05,2.49128]
[1778501671554,43.08,81087.99,0.0,0.97181,4e-05,2.48765]
[1778501672561,43.09,81083.96,0.0,0.97165,4e-05,2.49942]
[1778501677596,43.09,81083.25,0.0,0.9716,4e-05,2.5031]
[1778501682631,43.1,81081.47,0.0,0.97151,4e-05,2.50975]
[1778501687669,43.11,81081.12,0.0,0.97147,4e-05,2.51226]
[1778501693711,43.12,81081.28,0.0,0.97146,4e-05,2.51359]
[1778501699756,43.13,81081.26,0.0,0.97143,4e-05,2.51541]
[1778501702777,43.13,81074.45,0.0,0.97115,4e-05,2.53575]
[1778501706805,43.14,81062.76,0.0,0.97067,4e-05,2.57048]
[1778501708819,43.14,81063.16,0.0,0.97068,4e-05,2.56977]
[1778501713854,43.14,81062.15,0.0,0.97062,4e-05,2.57366]
[1778501718889,43.15,81062.32,0.0,0.97062,4e-05,2.57409]
[1778501723924,43.15,81067.56,0.0,0.97082,4e-05,2.55983]
[1778501724931,43.15,81071.42,0.0,0.97097,4e-05,2.54888]
[1778501726945,43.15,81071.68,0.0,0.97097,4e-05,2.54878]
[1778501731981,43.16,81078.18,0.0,0.97127,4e-05,2.52616]
[1778501732988,43.16,81084.07,0.0,0.9715,4e-05,2.50959]
[1778501735007,43.16,81088.43,0.0,0.97166,4e-05,2.49777]
[1778501736015,43.17,81091.02,0.0,0.97175,4e-05,2.49105]
[1778501737021,43.17,81095.13,0.0,0.97191,4e-05,2.47976]
[1778501737313,43.17,81095.13,0.0,0.97191,4e-05,2.47976]
[1778501738459,43.17,81097.57,0.0,0.972,4e-05,2.47323]
[1778501738557,43.17,81097.57,0.0,0.972,4e-05,2.47323]
[1778501739035,43.17,81097.67,0.0,0.972,4e-05,2.47331]
[1778501741049,43.17,81102.39,0.0,0.97217,4e-05,2.46076]
[1778501742056,43.18,81108.06,0.0,0.97238,4e-05,2.44527]
[1778501744070,43.18,81103.54,0.0,0.9722,4e-05,2.4587]
[1778501749105,43.19,81102.55,0.0,0.97213,4e-05,2.4633]
[1778501750114,43.19,81109.34,0.0,0.97239,4e-05,2.44467]
[1778501754140,43.2,81104.57,0.0,0.97219,4e-05,2.45955]
[1778501760182,43.21,81103.78,0.0,0.97213,4e-05,2.46391]
[1778501768248,43.21,81103.71,0.0,0.9721,4e-05,2.46551]
[1778501771309,43.22,81104.01,0.0,0.97209,4e-05,2.46674]
[1778501775837,43.23,81104.66,0.0,0.97209,4e-05,2.46628]
[1778501776060,43.23,81104.66,0.0,0.97209,4e-05,2.46628]
[1778501776109,43.23,81109.82,0.0,0.97228,4e-05,2.45254]
[1778501776852,43.23,81109.82,0.0,0.97228,4e-05,2.45254]
[1778501777059,43.23,81109.82,0.0,0.97228,4e-05,2.45254]
[1778501776953,43.23,81110.0,0.0,0.97229,4e-05,2.45204]
[1778501782007,43.24,81110.03,0.0,0.97227,4e-05,2.45341]
[1778501785261,43.25,81110.85,0.0,0.97228,4e-05,2.45255]
[1778501785310,43.25,81110.85,0.0,0.97228,4e-05,2.45255]
[1778501790393,43.23,81110.29,0.0,0.9723,4e-05,2.45098]
[1778501791400,43.23,81109.85,0.0,0.97235,4e-05,2.44689]
[1778501792407,43.23,81114.49,0.0,0.97253,4e-05,2.43345]
[1778501793230,43.23,81114.49,0.0,0.97253,4e-05,2.43345]
[1778501793311,43.23,81114.49,0.0,0.97253,4e-05,2.43345]
[1778501794193,43.23,81114.49,0.0,0.97254,4e-05,2.43296]
[1778501794312,43.23,81114.49,0.0,0.97254,4e-05,2.43296]
[1778501794422,43.22,81114.29,0.0,0.97254,4e-05,2.43303]
[1778501799456,43.21,81114.62,0.0,0.97258,4e-05,2.42965]
[1778501800283,43.21,81114.62,0.0,0.97258,4e-05,2.42965]
[1778501800308,43.21,81114.62,0.0,0.97258,4e-05,2.42965]
[1778501806505,43.2,81114.58,0.0,0.97263,4e-05,2.42634]
[1778501809526,43.19,81111.5,0.0,0.97253,4e-05,2.43344]
[1778501810285,43.19,81111.5,0.0,0.97253,4e-05,2.43344]
[1778501810309,43.19,81111.5,0.0,0.97253,4e-05,2.43344]
[1778501811449,43.19,81110.5,0.0,0.9725,4e-05,2.43572]
[1778501811561,43.19,81110.5,0.0,0.9725,4e-05,2.43572]
[1778501811660,43.18,81109.4,0.0,0.97246,4e-05,2.43828]
[1778501817582,43.17,81108.57,0.0,0.97247,4e-05,2.43756]
[1778501818802,43.17,81108.57,0.0,0.97247,4e-05,2.43756]
[1778501818811,43.17,81108.57,0.0,0.97247,4e-05,2.43756]
[1778501827400,43.16,81108.29,0.0,0.97249,4e-05,2.43633]
[1778501827489,43.16,81108.29,0.0,0.97249,4e-05,2.43633]
[1778501827560,43.16,81108.29,0.0,0.97249,4e-05,2.43633]
[1778501827652,43.14,81108.33,0.0,0.97253,4e-05,2.43322]
[1778501828659,43.14,81114.11,0.0,0.97276,4e-05,2.41667]
[1778501829666,43.14,81117.02,0.0,0.97287,4e-05,2.40816]
[1778501831842,43.14,81117.55,0.0,0.9729,4e-05,2.40624]
[1778501832059,43.14,81117.55,0.0,0.9729,4e-05,2.40624]
[1778501832101,43.13,81117.58,0.0,0.97291,4e-05,2.40526]
[1778501832321,43.13,81117.58,0.0,0.97291,4e-05,2.40526]
[1778501832557,43.13,81117.58,0.0,0.97291,4e-05,2.40526]
[1778501835708,43.13,81127.07,0.0,0.97329,4e-05,2.37784]
[1778501836715,43.12,81130.65,0.0,0.97342,4e-05,2.36765]
[1778501837314,43.12,81130.65,0.0,0.97342,4e-05,2.36765]
[1778501837559,43.12,81130.65,0.0,0.97342,4e-05,2.36765]
[1778501838298,43.12,81132.09,0.0,0.97348,4e-05,2.36334]
[1778501838311,43.12,81132.09,0.0,0.97348,4e-05,2.36334]
[1778501838729,43.12,81131.98,0.0,0.97348,4e-05,2.36327]
[1778501843764,43.11,81130.48,0.0,0.97345,4e-05,2.36553]
[1778501845374,43.11,81130.48,0.0,0.97345,4e-05,2.36553]
[1778501845559,43.11,81130.48,0.0,0.97345,4e-05,2.36553]
[1778501850813,43.1,81124.71,0.0,0.97327,4e-05,2.3788]
[1778501851534,43.1,81124.71,0.0,0.97327,4e-05,2.3788]
[1778501851558,43.1,81124.71,0.0,0.97327,4e-05,2.3788]
[1778501851820,43.1,81121.12,0.0,0.97319,4e-05,2.38356]
[1778501852427,43.1,81121.12,0.0,0.97319,4e-05,2.38356]
[1778501852559,43.1,81121.12,0.0,0.97319,4e-05,2.38356]
[1778501852827,43.1,81122.63,0.0,0.97325,4e-05,2.37903]
[1778501853808,43.1,81122.63,0.0,0.97325,4e-05,2.37903]
[1778501853847,43.09,81090.91,0.0,0.97205,4e-05,2.46678]
[1778501854850,43.09,81081.14,0.0,0.97168,4e-05,2.49387]
[1778501855857,43.09,81078.05,0.0,0.97157,4e-05,2.50208]
[1778501857332,43.09,81078.95,0.0,0.97161,4e-05,2.49894]
[1778501862906,43.07,81077.97,0.0,0.97162,4e-05,2.49825]
[1778501867944,43.06,81078.29,0.0,0.97167,4e-05,2.49448]
[1778501872325,43.04,81079.71,0.0,0.97176,4e-05,2.4882]
[1778501872559,43.04,81079.71,0.0,0.97176,4e-05,2.4882]
[1778501873524,43.04,81080.88,0.0,0.97181,4e-05,2.48433]
[1778501873560,43.04,81080.88,0.0,0.97181,4e-05,2.48433]
[1778501873986,43.04,81080.79,0.0,0.97182,4e-05,2.48403]
[1778501879021,43.03,81083.95,0.0,0.97198,4e-05,2.47237]
[1778501879699,43.03,81083.95,0.0,0.97198,4e-05,2.47237]
[1778501879810,43.03,81083.95,0.0,0.97198,4e-05,2.47237]
[1778501883900,43.02,81086.37,0.0,0.9721,4e-05,2.46344]
[1778501884059,43.02,81086.37,0.0,0.9721,4e-05,2.46344]
[1778501885063,43.01,81080.53,0.0,0.97188,4e-05,2.47892]
[1778501886568,43.01,81079.96,0.0,0.97187,4e-05,2.48002]
[1778501886812,43.01,81079.96,0.0,0.97187,4e-05,2.48002]
[1778501887077,43.01,81079.33,0.0,0.97185,4e-05,2.48127]
[1778501894127,42.99,81078.13,0.0,0.97186,4e-05,2.48044]
[1778501895134,42.98,81082.22,0.0,0.97203,4e-05,2.46834]
[1778501896016,42.98,81082.22,0.0,0.97203,4e-05,2.46834]
[1778501896066,42.98,81082.22,0.0,0.97203,4e-05,2.46834]
[1778501896141,42.98,81086.02,0.0,0.97218,4e-05,2.45712]
[1778501901211,42.97,81087.75,0.0,0.97228,4e-05,2.45033]
[1778501901261,42.97,81087.75,0.0,0.97228,4e-05,2.44985]
[1778501901309,42.97,81087.75,0.0,0.97228,4e-05,2.44985]
[1778501903111,42.97,81087.42,0.0,0.97228,4e-05,2.45031]
[1778501903308,42.96,81087.47,0.0,0.97228,4e-05,2.4497]
[1778501909232,42.95,81087.78,0.0,0.97233,4e-05,2.44602]
[1778501910239,42.95,81102.16,0.0,0.97289,4e-05,2.40543]
[1778501911246,42.95,81104.16,0.0,0.97302,4e-05,2.39475]
[1778501912140,42.95,81104.16,0.0,0.97302,4e-05,2.39475]
[1778501912309,42.94,81104.27,0.0,0.97303,4e-05,2.39407]
[1778501913260,42.94,81114.62,0.0,0.97342,4e-05,2.3652]
[1778501914267,42.94,81115.75,0.0,0.97347,4e-05,2.36178]
[1778501915274,42.94,81118.94,0.0,0.97359,4e-05,2.35274]
[1778501916947,42.94,81119.49,0.0,0.97362,4e-05,2.35093]
[1778501916966,42.94,81119.49,0.0,0.97362,4e-05,2.35093]
[1778501917288,42.94,81125.31,0.0,0.97383,4e-05,2.33509]
[1778501921009,42.93,81126.81,0.0,0.9739,4e-05,2.33018]
[1778501921068,42.93,81126.81,0.0,0.9739,4e-05,2.33018]
[1778501921169,42.93,81127.17,0.0,0.97392,4e-05,2.32867]
[1778501921377,42.93,81130.17,0.0,0.97403,4e-05,2.32055]
[1778501922384,42.93,81125.65,0.0,0.97387,4e-05,2.33255]
[1778501923770,42.93,81125.65,0.0,0.97387,4e-05,2.33255]
[1778501923811,42.93,81125.65,0.0,0.97387,4e-05,2.33255]
[1778501924398,42.93,81121.12,0.0,0.97371,4e-05,2.34433]
[1778501927048,42.93,81121.49,0.0,0.97372,4e-05,2.34304]
[1778501927059,42.93,81121.49,0.0,0.97372,4e-05,2.34304]
[1778501927149,42.92,81130.44,0.0,0.97406,4e-05,2.31848]
[1778501927995,42.92,81130.44,0.0,0.97406,4e-05,2.31848]
[1778501928061,42.92,81130.44,0.0,0.97406,4e-05,2.31848]
[1778501928139,42.92,81131.19,0.0,0.97409,4e-05,2.31622]
[1778501929433,42.92,81135.47,0.0,0.97425,4e-05,2.30423]
[1778501930441,42.92,81144.4,0.0,0.97457,4e-05,2.28009]
[1778501931447,42.92,81144.5,0.0,0.97458,4e-05,2.27966]
[1778501933142,42.92,81144.5,0.0,0.97458,4e-05,2.27966]
[1778501933308,42.92,81144.5,0.0,0.97458,4e-05,2.27966]
[1778501935235,42.92,81144.07,0.0,0.97457,4e-05,2.28047]
[1778501935311,42.92,81144.07,0.0,0.97457,4e-05,2.28047]
[1778501934469,42.92,81141.18,0.0,0.97447,4e-05,2.28803]
[1778501935475,42.92,81141.34,0.0,0.97448,4e-05,2.28742]
[1778501936482,42.92,81144.77,0.0,0.9746,4e-05,2.27808]
[1778501938520,42.91,81144.71,0.0,0.9746,4e-05,2.27808]
[1778501938558,42.91,81144.71,0.0,0.9746,4e-05,2.27808]
[1778501942700,42.91,81145.83,0.0,0.97465,4e-05,2.27445]
[1778501942809,42.91,81145.83,0.0,0.97465,4e-05,2.27445]
[1778501942987,42.91,81145.83,0.0,0.97465,4e-05,2.27445]
[1778501943063,42.91,81145.83,0.0,0.97465,4e-05,2.27445]
[1778501943164,42.91,81144.03,0.0,0.97459,4e-05,2.27909]
[1778501944547,42.91,81147.94,0.0,0.97473,4e-05,2.26835]
[1778501945980,42.91,81147.94,0.0,0.97473,4e-05,2.26835]
[1778501946059,42.91,81147.94,0.0,0.97473,4e-05,2.26835]
[1778501946139,42.91,81160.48,0.0,0.97518,4e-05,2.23503]
[1778501946556,42.91,81161.22,0.0,0.97521,4e-05,2.23299]
[1778501948570,42.91,81166.39,0.0,0.97539,3e-05,2.21927]
[1778501949577,42.91,81163.56,0.0,0.97529,4e-05,2.22662]
[1778501951205,42.91,81163.56,0.0,0.97529,4e-05,2.22662]
[1778501951308,42.91,81163.56,0.0,0.97529,4e-05,2.22662]
[1778501951306,42.91,81160.89,0.0,0.9752,4e-05,2.23346]
[1778501953605,42.9,81169.42,0.0,0.9755,3e-05,2.21094]
[1778501954751,42.9,81169.42,0.0,0.9755,3e-05,2.21094]
[1778501954807,42.9,81169.42,0.0,0.9755,3e-05,2.21094]
[1778501954908,42.9,81166.25,0.0,0.97539,3e-05,2.21917]
[1778501955690,42.9,81166.25,0.0,0.97539,3e-05,2.21917]
[1778501955811,42.9,81166.25,0.0,0.97539,3e-05,2.21917]
[1778501955912,42.9,81164.8,0.0,0.97534,4e-05,2.2229]
[1778501957634,42.9,81161.18,0.0,0.97522,4e-05,2.23225]
[1778501964329,42.9,81161.16,0.0,0.97522,4e-05,2.23194]
[1778501964683,42.9,81118.72,0.0,0.97369,4e-05,2.34529]
[1778501965690,42.9,81118.62,0.0,0.97369,4e-05,2.34527]
[1778501967804,42.9,81118.67,0.0,0.9737,4e-05,2.34485]
[1778501971732,42.89,81115.34,0.0,0.97364,4e-05,2.34781]
[1778501972739,42.89,81112.0,0.0,0.97352,4e-05,2.35665]
[1778501977774,42.88,81109.86,0.0,0.97347,4e-05,2.36094]
[1778501978764,42.88,81109.86,0.0,0.97347,4e-05,2.36094]
[1778501978807,42.88,81109.86,0.0,0.97347,4e-05,2.36094]
[1778501980001,42.88,81110.17,0.0,0.97349,4e-05,2.35945]
[1778501980059,42.88,81110.17,0.0,0.97349,4e-05,2.35945]
[1778501980103,42.88,81109.65,0.0,0.97347,4e-05,2.36088]
[1778501985830,42.87,81109.02,0.0,0.97347,4e-05,2.36065]
[1778501991578,42.86,81108.13,0.0,0.97345,4e-05,2.36178]
[1778501991976,42.86,81115.71,0.0,0.97374,4e-05,2.34039]
[1778501993811,42.86,81116.23,0.0,0.97377,4e-05,2.33868]
[1778501993893,42.86,81110.15,0.0,0.97355,4e-05,2.355]
[1778501995585,42.85,81109.4,0.0,0.97352,4e-05,2.35674]
[1778501995810,42.85,81109.4,0.0,0.97352,4e-05,2.35674]
[1778501995907,42.85,81109.43,0.0,0.97353,4e-05,2.35633]
[1778501997215,42.85,81109.43,0.0,0.97353,4e-05,2.35633]
[1778501997310,42.85,81109.43,0.0,0.97353,4e-05,2.35633]
[1778501998928,42.85,81118.19,0.0,0.97386,4e-05,2.33145]
[1778501999936,42.85,81118.34,0.0,0.97387,4e-05,2.33076]
[1778502002957,42.84,81112.78,0.0,0.97368,4e-05,2.34505]
[1778502004148,42.84,81112.78,0.0,0.97368,4e-05,2.34505]
[1778502004309,42.84,81112.78,0.0,0.97368,4e-05,2.34505]
[1778502004427,42.84,81112.27,0.0,0.97367,4e-05,2.34614]
[1778502004561,42.84,81112.27,0.0,0.97367,4e-05,2.34614]
[1778502004971,42.84,81112.14,0.0,0.97366,4e-05,2.34619]
[1778502006985,42.84,81109.57,0.0,0.97358,4e-05,2.35259]
[1778502011016,42.83,81105.94,0.0,0.97346,4e-05,2.36126]
[1778502013030,42.83,81102.06,0.0,0.97332,4e-05,2.37125]
[1778502013472,42.83,81102.06,0.0,0.97332,4e-05,2.37125]
[1778502013559,42.83,81102.06,0.0,0.97332,4e-05,2.37125]
[1778502019072,42.82,81103.86,0.0,0.97342,4e-05,2.36421]
[1778502022098,42.81,81100.75,0.0,0.97332,4e-05,2.37174]
[1778502022444,42.81,81100.75,0.0,0.97332,4e-05,2.37174]
[1778502022559,42.81,81100.75,0.0,0.97332,4e-05,2.37174]
[1778502022873,42.81,81100.75,0.0,0.97332,4e-05,2.37174]
[1778502023062,42.81,81100.75,0.0,0.97332,4e-05,2.37174]
[1778502023104,42.81,81100.82,0.0,0.97332,4e-05,2.37119]
[1778502028139,42.8,81101.63,0.0,0.97338,4e-05,2.36719]
[1778502030154,42.8,81104.56,0.0,0.9735,4e-05,2.35844]
[1778502030487,42.8,81104.56,0.0,0.9735,4e-05,2.35844]
[1778502030560,42.8,81104.56,0.0,0.9735,4e-05,2.35844]
[1778502032167,42.79,81109.68,0.0,0.97375,4e-05,2.33906]
[1778502033174,42.79,81116.01,0.0,0.97398,4e-05,2.32151]
[1778502035165,42.79,81115.34,0.0,0.97396,4e-05,2.32304]
[1778502035310,42.79,81115.34,0.0,0.97396,4e-05,2.32304]
[1778502035449,42.79,81115.21,0.0,0.97397,4e-05,2.32286]
[1778502035560,42.79,81115.21,0.0,0.97397,4e-05,2.32286]
[1778502036195,42.79,81115.49,0.0,0.97398,4e-05,2.3221]
[1778502037202,42.79,81111.7,0.0,0.97384,4e-05,2.33215]
[1778502042237,42.78,81112.71,0.0,0.9739,4e-05,2.32804]
[1778502044901,42.78,81112.96,0.0,0.97391,4e-05,2.32682]
[1778502045061,42.78,81112.96,0.0,0.97391,4e-05,2.32682]
[1778502050293,42.77,81112.65,0.0,0.97392,4e-05,2.32608]
[1778502054825,42.76,81114.08,0.0,0.97399,4e-05,2.32091]
[1778502055058,42.76,81114.08,0.0,0.97399,4e-05,2.32091]
[1778502055287,42.76,81114.08,0.0,0.97399,4e-05,2.32091]
[1778502055312,42.76,81114.08,0.0,0.97399,4e-05,2.32091]
[1778502055330,42.76,81114.16,0.0,0.974,4e-05,2.32044]
[1778502060366,42.76,81114.01,0.0,0.97401,4e-05,2.31962]
[1778502064290,42.75,81113.63,0.0,0.974,4e-05,2.31991]
[1778502064309,42.75,81113.63,0.0,0.974,4e-05,2.31991]
[1778502067703,42.75,81115.58,0.0,0.97409,4e-05,2.31363]
[1778502067812,42.75,81115.58,0.0,0.97409,4e-05,2.31363]
[1778502068422,42.75,81116.58,0.0,0.97413,4e-05,2.31069]
[1778502070327,42.75,81118.56,0.0,0.9742,4e-05,2.3051]
[1778502070557,42.74,81117.47,0.0,0.97417,4e-05,2.30782]
[1778502076478,42.74,81117.3,0.0,0.97418,4e-05,2.30693]
[1778502077485,42.74,81127.77,0.0,0.97456,4e-05,2.2785]
[1778502078492,42.74,81122.86,0.0,0.97439,4e-05,2.29152]
[1778502080952,42.73,81122.43,0.0,0.97437,4e-05,2.29248]
[1778502081059,42.73,81122.43,0.0,0.97437,4e-05,2.29248]
[1778502081598,42.73,81122.54,0.0,0.97438,4e-05,2.29198]
[1778502081812,42.73,81122.54,0.0,0.97438,4e-05,2.29198]
[1778502081843,42.73,81122.72,0.0,0.97439,4e-05,2.29129]
[1778502086548,42.73,81120.2,0.0,0.97431,4e-05,2.29708]
[1778502087858,42.73,81120.2,0.0,0.97431,4e-05,2.29708]
[1778502088060,42.73,81120.2,0.0,0.97431,4e-05,2.29708]
[1778502091583,42.72,81119.3,0.0,0.97434,4e-05,2.29381]
[1778502093597,42.72,81111.18,0.0,0.97405,4e-05,2.31536]
[1778502095235,42.72,81111.18,0.0,0.97405,4e-05,2.31536]
[1778502095308,42.72,81111.18,0.0,0.97405,4e-05,2.31536]
[1778502096195,42.72,81110.95,0.0,0.97405,4e-05,2.3155]
[1778502096309,42.72,81110.95,0.0,0.97405,4e-05,2.3155]
[1778502096411,42.72,81110.91,0.0,0.97405,4e-05,2.31536]
[1778502106689,42.72,81110.02,0.0,0.974,4e-05,2.31879]
[1778502113738,42.71,81111.72,0.0,0.97409,4e-05,2.31245]
[1778502119780,42.71,81122.52,0.0,0.9745,4e-05,2.28181]
[1778502120787,42.71,81121.5,0.0,0.97447,4e-05,2.28436]
[1778502121795,42.7,81117.35,0.0,0.97432,4e-05,2.29534]
[1778502123808,42.7,81111.02,0.0,0.9741,4e-05,2.31203]
[1778502125973,42.7,81109.68,0.0,0.97405,4e-05,2.31543]
[1778502126057,42.7,81109.68,0.0,0.97405,4e-05,2.31543]
[1778502131977,42.69,81109.01,0.0,0.97405,4e-05,2.31575]
[1778502132058,42.69,81109.01,0.0,0.97405,4e-05,2.31575]
[1778502132269,42.69,81109.01,0.0,0.97405,4e-05,2.31575]
[1778502132311,42.69,81109.01,0.0,0.97405,4e-05,2.31575]
[1778502132370,42.69,81109.01,0.0,0.97405,4e-05,2.3155]
[1778502137906,42.68,81109.02,0.0,0.97407,4e-05,2.314]
[1778502139335,42.68,81109.02,0.0,0.97407,4e-05,2.314]
[1778502139559,42.68,81109.02,0.0,0.97408,4e-05,2.31352]
[1778502144955,42.68,81109.13,0.0,0.9741,4e-05,2.312]
[1778502146189,42.68,81109.13,0.0,0.9741,4e-05,2.312]
[1778502146308,42.68,81109.13,0.0,0.9741,4e-05,2.312]
[1778502147208,42.67,81109.0,0.0,0.9741,4e-05,2.31187]
[1778502147312,42.67,81109.0,0.0,0.9741,4e-05,2.31187]
[1778502147413,42.67,81108.95,0.0,0.9741,4e-05,2.31176]
[1778502153013,42.67,81109.6,0.0,0.97419,4e-05,2.30413]
[1778502154020,42.67,81114.2,0.0,0.97436,4e-05,2.29145]
[1778502155027,42.66,81119.57,0.0,0.97456,4e-05,2.27678]
[1778502157041,42.66,81123.69,0.0,0.97471,4e-05,2.26536]
[1778502159337,42.66,81124.91,0.0,0.97476,4e-05,2.26193]
[1778502159557,42.66,81125.11,0.0,0.97477,4e-05,2.26109]
[1778502165097,42.66,81128.97,0.0,0.97492,4e-05,2.25004]
[1778502166789,42.66,81129.05,0.0,0.97492,4e-05,2.24969]
[1778502166807,42.66,81129.05,0.0,0.97492,4e-05,2.24969]
[1778502167111,42.66,81128.8,0.0,0.97491,4e-05,2.25023]
[1778502168527,42.66,81128.8,0.0,0.97491,4e-05,2.25023]
[1778502168557,42.66,81128.8,0.0,0.97491,4e-05,2.25023]
[1778502178189,42.65,81128.73,0.0,0.97493,4e-05,2.24897]
[1778502178990,42.65,81128.73,0.0,0.97493,4e-05,2.24897]
[1778502179062,42.65,81128.73,0.0,0.97493,4e-05,2.24897]
[1778502179381,42.65,81128.73,0.0,0.97493,4e-05,2.24897]
[1778502179557,42.65,81128.73,0.0,0.97493,4e-05,2.24897]
[1778502179483,42.65,81128.73,0.0,0.97493,4e-05,2.24871]
[1778502181210,42.65,81134.65,0.0,0.97515,4e-05,2.23286]
[1778502182037,42.65,81134.65,0.0,0.97515,4e-05,2.23286]
[1778502182065,42.65,81134.65,0.0,0.97515,4e-05,2.23286]
[1778502182217,42.65,81140.6,0.0,0.97536,4e-05,2.21704]
[1778502183224,42.65,81145.29,0.0,0.97553,4e-05,2.20464]
[1778502183818,42.65,81145.29,0.0,0.97553,4e-05,2.20464]
[1778502183939,42.65,81145.29,0.0,0.97553,4e-05,2.20464]
[1778502185815,42.64,81145.91,0.0,0.97555,4e-05,2.20291]
[1778502185933,42.64,81145.91,0.0,0.97555,4e-05,2.20291]
[1778502186015,42.64,81145.91,0.0,0.97555,4e-05,2.20291]
[1778502186035,42.64,81145.91,0.0,0.97555,4e-05,2.20291]
[1778502186060,42.64,81145.91,0.0,0.97555,4e-05,2.20291]
[1778502186245,42.64,81144.97,0.0,0.97552,4e-05,2.20532]
[1778502187252,42.64,81147.24,0.0,0.9756,3e-05,2.19932]
[1778502189266,42.64,81149.67,0.0,0.97568,3e-05,2.19288]
[1778502189813,42.64,81149.67,0.0,0.97568,3e-05,2.19288]
[1778502189925,42.64,81149.67,0.0,0.97568,3e-05,2.19288]
[1778502194302,42.64,81144.07,0.0,0.97549,4e-05,2.20741]
[1778502196302,42.64,81144.07,0.0,0.97549,4e-05,2.20741]
[1778502196310,42.64,81144.07,0.0,0.97549,4e-05,2.20741]
[1778502196440,42.64,81144.07,0.0,0.97549,4e-05,2.20741]
[1778502197097,42.64,81144.07,0.0,0.97549,4e-05,2.20726]
[1778502197167,42.64,81144.07,0.0,0.97549,4e-05,2.20726]
[1778502197309,42.64,81144.07,0.0,0.97549,4e-05,2.20726]
[1778502197323,42.64,81144.55,0.0,0.97551,4e-05,2.206]
[1778502199813,42.64,81144.62,0.0,0.97551,4e-05,2.20572]
[1778502199932,42.64,81144.62,0.0,0.97551,4e-05,2.20572]
[1778502201814,42.64,81144.49,0.0,0.97551,4e-05,2.20596]
[1778502201934,42.64,81144.49,0.0,0.97551,4e-05,2.20596]
[1778502204008,42.64,81143.71,0.0,0.97548,4e-05,2.20791]
[1778502205819,42.64,81143.97,0.0,0.97549,4e-05,2.20713]
[1778502205841,42.64,81143.97,0.0,0.97549,4e-05,2.20713]
[1778502206060,42.64,81143.97,0.0,0.97549,4e-05,2.20713]
[1778502206172,42.64,81143.97,0.0,0.97549,4e-05,2.20713]
[1778502207393,42.64,81148.87,0.0,0.97566,3e-05,2.19419]
[1778502209407,42.64,81155.32,0.0,0.97589,3e-05,2.1773]
[1778502209745,42.64,81155.32,0.0,0.97589,3e-05,2.1773]
[1778502209814,42.64,81155.32,0.0,0.97589,3e-05,2.1773]
[1778502209916,42.64,81155.32,0.0,0.97589,3e-05,2.1773]
[1778502210069,42.64,81155.32,0.0,0.97589,3e-05,2.1773]
[1778502210414,42.64,81155.42,0.0,0.97589,3e-05,2.17701]
[1778502211421,42.64,81154.7,0.0,0.97592,3e-05,2.17439]
[1778502213813,42.64,81154.73,0.0,0.97592,3e-05,2.17431]
[1778502213930,42.64,81154.73,0.0,0.97592,3e-05,2.17431]
[1778502216456,42.64,81157.56,0.0,0.97601,3e-05,2.16698]
[1778502217814,42.64,81158.15,0.0,0.97603,3e-05,2.16546]
[1778502217938,42.64,81158.15,0.0,0.97603,3e-05,2.16546]
[1778502219614,42.64,81158.52,0.0,0.97605,3e-05,2.16452]
[1778502219669,42.64,81158.53,0.0,0.97605,3e-05,2.16453]
[1778502219809,42.64,81158.53,0.0,0.97605,3e-05,2.16453]
[1778502220484,42.64,81158.65,0.0,0.97605,3e-05,2.16424]
[1778502221813,42.64,81158.27,0.0,0.97604,3e-05,2.16524]
[1778502221932,42.64,81158.27,0.0,0.97604,3e-05,2.16524]
[1778502223815,42.64,81158.27,0.0,0.97604,3e-05,2.16527]
[1778502223859,42.64,81158.27,0.0,0.97604,3e-05,2.16527]
[1778502226527,42.64,81167.68,0.0,0.97636,3e-05,2.14104]
[1778502227534,42.64,81170.03,0.0,0.97644,3e-05,2.13509]
[1778502227812,42.64,81170.03,0.0,0.97644,3e-05,2.13509]
[1778502227921,42.64,81170.03,0.0,0.97644,3e-05,2.13509]
[1778502229508,42.64,81170.13,0.0,0.97644,3e-05,2.1349]
[1778502229558,42.64,81170.13,0.0,0.97644,3e-05,2.1349]
[1778502229609,42.64,81169.83,0.0,0.97643,3e-05,2.13574]
[1778502229667,42.64,81169.83,0.0,0.97643,3e-05,2.13574]
[1778502229809,42.64,81169.83,0.0,0.97643,3e-05,2.13574]
[1778502229860,42.64,81169.83,0.0,0.97643,3e-05,2.13574]
[1778502230555,42.64,81170.22,0.0,0.97644,3e-05,2.1348]
[1778502231813,42.64,81170.22,0.0,0.97644,3e-05,2.1348]
[1778502231924,42.64,81170.22,0.0,0.97644,3e-05,2.1348]
[1778502232569,42.64,81170.18,0.0,0.97644,3e-05,2.13505]
[1778502235076,42.64,81170.79,0.0,0.97646,3e-05,2.13362]
[1778502235143,42.64,81170.79,0.0,0.97646,3e-05,2.13362]
[1778502235611,42.64,81187.45,0.0,0.97702,3e-05,2.09135]
[1778502236605,42.64,81198.46,0.0,0.97738,3e-05,2.06385]
[1778502237612,42.65,81198.66,0.0,0.97736,3e-05,2.06526]
[1778502239526,42.66,81199.17,0.0,0.97735,3e-05,2.06587]
[1778502239632,42.66,81199.17,0.0,0.97735,3e-05,2.06587]
[1778502239928,42.67,81201.17,0.0,0.97739,3e-05,2.06274]
[1778502240360,42.67,81201.17,0.0,0.97739,3e-05,2.06274]
[1778502240420,42.67,81201.17,0.0,0.97739,3e-05,2.06274]
[1778502240540,42.67,81201.17,0.0,0.97739,3e-05,2.06274]
[1778502240559,42.67,81201.17,0.0,0.97739,3e-05,2.06274]
[1778502240633,42.67,81201.25,0.0,0.97739,3e-05,2.06274]
[1778502245668,42.68,81201.6,0.0,0.97739,3e-05,2.06284]
[1778502246675,42.68,81205.1,0.0,0.9775,3e-05,2.05431]
[1778502247682,42.68,81212.64,0.0,0.97775,3e-05,2.03584]
[1778502250467,42.68,81213.89,0.0,0.97778,3e-05,2.03299]
[1778502250708,42.68,81248.68,0.0,0.97888,3e-05,1.94877]
[1778502251730,42.69,81251.04,0.0,0.97894,3e-05,1.94376]
[1778502254197,42.69,81251.33,0.0,0.97895,3e-05,1.94347]
[1778502254328,42.69,81251.33,0.0,0.97895,3e-05,1.94347]
[1778502254334,42.69,81251.8,0.0,0.97896,3e-05,1.94274]
[1778502254909,42.69,81251.8,0.0,0.97896,3e-05,1.94274]
[1778502255062,42.69,81251.8,0.0,0.97896,3e-05,1.94274]
[1778502255153,42.69,81250.4,0.0,0.97891,3e-05,1.94647]
[1778502256061,42.69,81250.4,0.0,0.97891,3e-05,1.94647]
[1778502256752,42.7,81262.68,0.0,0.97928,3e-05,1.91772]
[1778502257759,42.7,81273.45,0.0,0.9796,3e-05,1.89326]
[1778502258766,42.7,81273.73,0.0,0.9796,3e-05,1.89308]
[1778502260456,42.7,81273.73,0.0,0.9796,3e-05,1.89308]
[1778502260520,42.71,81271.41,0.0,0.97952,3e-05,1.89898]
[1778502260780,42.71,81264.54,0.0,0.97931,3e-05,1.91559]
[1778502261787,42.71,81259.63,0.0,0.97915,3e-05,1.92762]
[1778502262794,42.71,81269.31,0.0,0.97944,3e-05,1.90522]
[1778502263801,42.72,81272.76,0.0,0.97954,3e-05,1.89759]
[1778502266623,42.72,81271.19,0.0,0.97949,3e-05,1.90173]
[1778502266662,42.72,81265.21,0.0,0.97929,3e-05,1.91668]
[1778502266822,42.72,81262.49,0.0,0.97921,3e-05,1.9231]
[1778502267831,42.73,81267.5,0.0,0.97936,3e-05,1.91171]
[1778502269844,42.73,81262.2,0.0,0.97919,3e-05,1.92508]
[1778502271175,42.73,81262.2,0.0,0.97919,3e-05,1.92508]
[1778502271292,42.73,81262.2,0.0,0.97919,3e-05,1.92508]
[1778502271308,42.73,81262.2,0.0,0.97919,3e-05,1.92508]
[1778502271409,42.73,81260.67,0.0,0.97918,3e-05,1.92493]
[1778502271858,42.73,81258.04,0.0,0.97909,3e-05,1.93156]
[1778502272865,42.74,81254.7,0.0,0.97898,3e-05,1.93989]
[1778502276895,42.74,81260.07,0.0,0.97913,3e-05,1.9287]
[1778502278246,42.74,81260.07,0.0,0.97913,3e-05,1.9287]
[1778502278324,42.75,81285.78,0.0,0.9799,3e-05,1.86897]
[1778502278805,42.75,81285.78,0.0,0.9799,3e-05,1.86897]
[1778502278930,42.75,81309.31,0.0,0.98058,3e-05,1.81569]
[1778502279927,42.78,81304.09,0.0,0.98035,3e-05,1.83342]
[1778502281370,42.78,81304.09,0.0,0.98035,3e-05,1.83342]
[1778502283840,42.87,81302.54,0.0,0.9801,3e-05,1.85323]
[1778502284132,42.87,81302.54,0.0,0.9801,3e-05,1.85323]
[1778502284209,42.88,81316.3,0.0,0.98049,3e-05,1.82246]
[1778502284965,42.88,81318.87,0.0,0.98056,3e-05,1.81723]
[1778502287553,42.88,81318.28,0.0,0.98054,3e-05,1.81914]
[1778502292037,42.93,81307.42,0.0,0.98011,3e-05,1.85239]
[1778502293532,42.93,81307.42,0.0,0.98011,3e-05,1.85239]
[1778502293578,42.93,81308.2,0.0,0.98013,3e-05,1.85113]
[1778502294223,42.93,81308.2,0.0,0.98013,3e-05,1.85113]
[1778502294298,42.93,81308.2,0.0,0.98013,3e-05,1.85113]
[1778502294315,42.93,81308.2,0.0,0.98013,3e-05,1.85113]
[1778502294433,42.93,81308.2,0.0,0.98013,3e-05,1.85113]
[1778502294534,42.94,81308.79,0.0,0.98014,3e-05,1.8503]
[1778502297559,42.94,81309.05,0.0,0.98013,3e-05,1.85074]
[1778502297675,42.94,81309.05,0.0,0.98013,3e-05,1.85074]
[1778502297661,42.95,81308.05,0.0,0.98009,3e-05,1.85405]
[1778502299560,42.95,81307.54,0.0,0.98008,3e-05,1.85522]
[1778502299660,42.95,81306.89,0.0,0.98005,3e-05,1.85772]
[1778502299733,42.95,81306.89,0.0,0.98005,3e-05,1.85772]
[1778502300084,42.95,81299.78,0.0,0.97984,3e-05,1.87405]
[1778502301091,42.96,81296.9,0.0,0.97975,3e-05,1.88117]
[1778502303566,42.96,81295.96,0.0,0.97971,3e-05,1.88381]
[1778502303660,42.96,81295.96,0.0,0.97971,3e-05,1.88381]
[1778502303666,42.96,81293.88,0.0,0.97964,3e-05,1.88955]
[1778502304112,42.96,81280.45,0.0,0.97924,3e-05,1.92088]
[1778502305560,42.96,81280.45,0.0,0.97924,3e-05,1.92088]
[1778502305689,42.96,81280.45,0.0,0.97924,3e-05,1.92088]
[1778502305570,42.97,81280.81,0.0,0.97924,3e-05,1.92044]
[1778502306126,42.97,81283.78,0.0,0.97933,3e-05,1.91388]
[1778502307133,42.97,81287.69,0.0,0.97944,3e-05,1.90516]
[1778502308795,42.97,81288.5,0.0,0.97946,3e-05,1.90371]
[1778502308812,42.97,81288.5,0.0,0.97946,3e-05,1.90371]
[1778502308844,42.97,81288.5,0.0,0.97946,3e-05,1.90371]
[1778502309147,42.97,81288.72,0.0,0.97946,3e-05,1.90363]
[1778502310155,42.98,81285.84,0.0,0.97937,3e-05,1.91079]
[1778502311567,42.98,81285.84,0.0,0.97937,3e-05,1.91079]
[1778502311675,42.98,81285.84,0.0,0.97937,3e-05,1.91079]
[1778502311586,42.98,81286.02,0.0,0.97937,3e-05,1.91079]
[1778502313178,42.98,81283.84,0.0,0.97929,3e-05,1.91674]
[1778502314816,42.99,81282.45,0.0,0.97924,3e-05,1.92042]
[1778502314863,42.99,81282.45,0.0,0.97924,3e-05,1.92042]
[1778502315192,42.99,81274.44,0.0,0.97899,3e-05,1.93969]
[1778502317569,42.99,81273.21,0.0,0.97895,3e-05,1.94298]
[1778502317683,42.99,81273.21,0.0,0.97895,3e-05,1.94298]
[1778502317608,42.99,81273.11,0.0,0.97894,3e-05,1.9436]
[1778502318213,42.99,81270.03,0.0,0.97884,3e-05,1.95127]
[1778502319220,43.0,81266.44,0.0,0.97873,3e-05,1.96017]
[1778502320610,43.0,81266.44,0.0,0.97873,3e-05,1.96017]
[1778502320701,43.0,81266.44,0.0,0.97873,3e-05,1.96017]
[1778502320693,43.0,81265.46,0.0,0.97869,3e-05,1.96318]
[1778502320807,43.0,81265.46,0.0,0.97869,3e-05,1.96318]
[1778502320853,43.0,81265.46,0.0,0.97869,3e-05,1.96318]
[1778502321234,43.0,81265.12,0.0,0.97868,3e-05,1.964]
[1778502326269,43.14,81263.02,0.0,0.97828,3e-05,1.99505]
[1778502327392,43.14,81263.02,0.0,0.97828,3e-05,1.99505]
[1778502327493,43.2,81259.37,0.0,0.97802,3e-05,2.01479]
[1778502328283,43.25,81262.59,0.0,0.97799,3e-05,2.01757]
[1778502329489,43.25,81262.59,0.0,0.97799,3e-05,2.01757]
[1778502331573,43.26,81262.39,0.0,0.97798,3e-05,2.01851]
[1778502334326,43.26,81260.78,0.0,0.97796,3e-05,2.01902]
[1778502337347,43.27,81258.07,0.0,0.97786,3e-05,2.02626]
[1778502339172,43.27,81258.07,0.0,0.97786,3e-05,2.02626]
[1778502339568,43.27,81258.07,0.0,0.97786,3e-05,2.02626]
[1778502339813,43.27,81257.77,0.0,0.97785,3e-05,2.02742]
[1778502340060,43.27,81257.77,0.0,0.97785,3e-05,2.02742]
[1778502340368,43.27,81257.69,0.0,0.97784,3e-05,2.02782]
[1778502343561,43.27,81258.52,0.0,0.97786,3e-05,2.02622]
[1778502349432,43.28,81257.3,0.0,0.97781,3e-05,2.03066]
[1778502350439,43.28,81273.8,0.0,0.97832,3e-05,1.99104]
[1778502351487,43.28,81271.39,0.0,0.97824,3e-05,1.99709]
[1778502352774,43.28,81266.16,0.0,0.97807,3e-05,2.01018]
[1778502354336,43.28,81265.64,0.0,0.97806,3e-05,2.01143]
[1778502354397,43.28,81265.64,0.0,0.97806,3e-05,2.01143]
[1778502354560,43.28,81265.64,0.0,0.97806,3e-05,2.01143]
[1778502356481,43.31,81262.34,0.0,0.97789,3e-05,2.02423]
[1778502361518,43.42,81262.49,0.0,0.97762,3e-05,2.04478]
[1778502363374,43.47,81262.33,0.0,0.97749,3e-05,2.05507]
[1778502363460,43.47,81262.33,0.0,0.97749,3e-05,2.05507]
[1778502363560,43.47,81262.33,0.0,0.97749,3e-05,2.05507]
[1778502363561,43.53,81263.81,0.0,0.97741,3e-05,2.06119]
[1778502368568,43.6,81265.19,0.0,0.97728,3e-05,2.07121]
[1778502373602,43.62,81265.19,0.0,0.97722,3e-05,2.07593]
[1778502376053,43.63,81265.17,0.0,0.97719,3e-05,2.07785]
[1778502376057,43.63,81265.17,0.0,0.97719,3e-05,2.07785]
[1778502376172,43.63,81265.17,0.0,0.97719,3e-05,2.07785]
[1778502376309,43.63,81265.17,0.0,0.97719,3e-05,2.07785]
[1778502378637,43.65,81257.19,0.0,0.9769,3e-05,2.1003]
[1778502380651,43.66,81255.35,0.0,0.97682,3e-05,2.10668]
[1778502381049,43.66,81255.35,0.0,0.97682,3e-05,2.10668]
[1778502381069,43.66,81255.35,0.0,0.97682,3e-05,2.10668]
[1778502381081,43.66,81255.35,0.0,0.97682,3e-05,2.10668]
[1778502381311,43.66,81255.35,0.0,0.97682,3e-05,2.10668]
[1778502383672,43.67,81253.18,0.0,0.97671,3e-05,2.11474]
[1778502388707,43.7,81252.77,0.0,0.97663,3e-05,2.12098]
[1778502390721,43.71,81256.3,0.0,0.97672,3e-05,2.11395]
[1778502392352,43.71,81256.23,0.0,0.97675,3e-05,2.11057]
[1778502392395,43.71,81256.23,0.0,0.97675,3e-05,2.11057]
[1778502392558,43.71,81256.23,0.0,0.97675,3e-05,2.11057]
[1778502394749,43.73,81254.34,0.0,0.97666,3e-05,2.1179]
[1778502396763,43.74,81252.43,0.0,0.97657,3e-05,2.12438]
[1778502400791,43.75,81254.35,0.0,0.97659,3e-05,2.12304]
[1778502402407,43.76,81255.5,0.0,0.97662,3e-05,2.12104]
[1778502402529,43.76,81255.5,0.0,0.97662,3e-05,2.12104]
[1778502402559,43.76,81255.5,0.0,0.97662,3e-05,2.12104]
[1778502402807,43.76,81260.4,0.0,0.97677,3e-05,2.10976]
[1778502403814,43.77,81264.39,0.0,0.97688,3e-05,2.10078]
[1778502408849,43.79,81264.66,0.0,0.97683,3e-05,2.10458]
[1778502411471,43.79,81264.66,0.0,0.97683,3e-05,2.10458]
[1778502411523,43.79,81264.66,0.0,0.97683,3e-05,2.10458]
[1778502411573,43.79,81264.66,0.0,0.97683,3e-05,2.10458]
[1778502414032,43.81,81264.43,0.0,0.97678,3e-05,2.10868]
[1778502415569,43.81,81264.5,0.0,0.97677,3e-05,2.10938]
[1778502415622,43.81,81264.5,0.0,0.97677,3e-05,2.10938]
[1778502415811,43.81,81264.5,0.0,0.97677,3e-05,2.10938]
[1778502415820,43.82,81264.33,0.0,0.97674,3e-05,2.11155]
[1778502421860,43.85,81264.46,0.0,0.97669,3e-05,2.11556]
[1778502421901,43.85,81264.46,0.0,0.97669,3e-05,2.11556]
[1778502422060,43.85,81264.46,0.0,0.97669,3e-05,2.11556]
[1778502422128,43.85,81264.46,0.0,0.97669,3e-05,2.11556]
[1778502422291,43.85,81264.46,0.0,0.97669,3e-05,2.11556]
[1778502422310,43.85,81264.46,0.0,0.97669,3e-05,2.11556]
[1778502422358,43.85,81264.46,0.0,0.97669,3e-05,2.11556]
[1778502422560,43.85,81264.46,0.0,0.97669,3e-05,2.11556]
[1778502422565,43.85,81264.1,0.0,0.97667,3e-05,2.11731]
[1778502428989,43.88,81264.91,0.0,0.97662,3e-05,2.12131]
[1778502430736,43.88,81264.91,0.0,0.97662,3e-05,2.12131]
[1778502430807,43.88,81264.91,0.0,0.97662,3e-05,2.12131]
[1778502430846,43.88,81264.91,0.0,0.97662,3e-05,2.12131]
[1778502432045,43.89,81265.76,0.0,0.97662,3e-05,2.1209]
[1778502432066,43.89,81265.76,0.0,0.97662,3e-05,2.1209]
[1778502432102,43.89,81265.76,0.0,0.97662,3e-05,2.1209]
[1778502432209,43.89,81265.76,0.0,0.97662,3e-05,2.1209]
[1778502432307,43.89,81265.76,0.0,0.97662,3e-05,2.1209]
[1778502432310,43.9,81265.4,0.0,0.9766,3e-05,2.12264]
[1778502433561,43.9,81265.4,0.0,0.9766,3e-05,2.12264]
[1778502433621,43.9,81265.4,0.0,0.9766,3e-05,2.12264]
[1778502435560,43.9,81263.0,0.0,0.9765,3e-05,2.13028]
[1778502435678,43.9,81263.0,0.0,0.9765,3e-05,2.13028]
[1778502439576,43.92,81263.74,0.0,0.97648,3e-05,2.13177]
[1778502439678,43.92,81263.74,0.0,0.97648,3e-05,2.13177]
[1778502441031,43.93,81264.83,0.0,0.97649,3e-05,2.13073]
[1778502441060,43.93,81264.83,0.0,0.97649,3e-05,2.13073]
[1778502441094,43.93,81264.83,0.0,0.97649,3e-05,2.13073]
[1778502441309,43.93,81264.83,0.0,0.97649,3e-05,2.13073]
[1778502441320,43.94,81264.87,0.0,0.97648,3e-05,2.13146]
[1778502443560,43.94,81264.58,0.0,0.97646,3e-05,2.13301]
[1778502443669,43.94,81264.58,0.0,0.97646,3e-05,2.13301]
[1778502445566,43.95,81264.62,0.0,0.97644,3e-05,2.13456]
[1778502445679,43.95,81264.62,0.0,0.97644,3e-05,2.13456]
[1778502447116,43.96,81275.84,0.0,0.97678,3e-05,2.10926]
[1778502448083,43.96,81275.84,0.0,0.97678,3e-05,2.10926]
[1778502448147,43.96,81275.84,0.0,0.97678,3e-05,2.10926]
[1778502448310,43.96,81275.84,0.0,0.97678,3e-05,2.10926]
[1778502448411,43.97,81279.13,0.0,0.97687,3e-05,2.10203]
[1778502449130,44.01,81270.11,0.0,0.97646,3e-05,2.13297]
[1778502450137,44.02,81267.29,0.0,0.97636,3e-05,2.14079]
[1778502450981,44.02,81267.29,0.0,0.97636,3e-05,2.14079]
[1778502450998,44.02,81267.29,0.0,0.97636,3e-05,2.14079]
[1778502451060,44.02,81267.29,0.0,0.97636,3e-05,2.14079]
[1778502451144,44.02,81267.22,0.0,0.97639,3e-05,2.13731]
[1778502456179,44.04,81267.6,0.0,0.97635,3e-05,2.1404]
[1778502458568,44.05,81267.46,0.0,0.97634,3e-05,2.14155]
[1778502458680,44.05,81267.46,0.0,0.97634,3e-05,2.14155]
[1778502458808,44.05,81267.46,0.0,0.97634,3e-05,2.14155]
[1778502458931,44.05,81267.95,0.0,0.97633,3e-05,2.14194]
[1778502460044,44.05,81268.67,0.0,0.97636,3e-05,2.14015]
[1778502460062,44.05,81268.67,0.0,0.97636,3e-05,2.14015]
[1778502460107,44.05,81268.67,0.0,0.97636,3e-05,2.14015]
[1778502460206,44.05,81268.67,0.0,0.97636,3e-05,2.14015]
[1778502460311,44.05,81268.67,0.0,0.97636,3e-05,2.14015]
[1778502460412,44.06,81268.53,0.0,0.97634,3e-05,2.1413]
[1778502461560,44.06,81268.53,0.0,0.97634,3e-05,2.1413]
[1778502461625,44.06,81268.53,0.0,0.97634,3e-05,2.1413]
[1778502465565,44.06,81268.67,0.0,0.97634,3e-05,2.14175]
[1778502465669,44.06,81268.67,0.0,0.97634,3e-05,2.14175]
[1778502467560,44.08,81268.56,0.0,0.97628,3e-05,2.14601]
[1778502467669,44.08,81268.56,0.0,0.97628,3e-05,2.14601]
[1778502471566,44.1,81267.49,0.0,0.97621,3e-05,2.15105]
[1778502471634,44.1,81267.49,0.0,0.97621,3e-05,2.15105]
[1778502472017,44.11,81265.82,0.0,0.97614,3e-05,2.15677]
[1778502472034,44.11,81265.82,0.0,0.97614,3e-05,2.15677]
[1778502472064,44.11,81265.82,0.0,0.97614,3e-05,2.15677]
[1778502472134,44.11,81265.82,0.0,0.97613,3e-05,2.15755]
[1778502477327,44.13,81265.3,0.0,0.97606,3e-05,2.16268]
[1778502480348,44.14,81261.8,0.0,0.97591,3e-05,2.17372]
[1778502481074,44.14,81261.8,0.0,0.97591,3e-05,2.17372]
[1778502481173,44.14,81261.8,0.0,0.97591,3e-05,2.17372]
[1778502481287,44.14,81261.8,0.0,0.97591,3e-05,2.17372]
[1778502481308,44.14,81261.8,0.0,0.97591,3e-05,2.17372]
[1778502481396,44.14,81261.8,0.0,0.97591,3e-05,2.17372]
[1778502482475,44.15,81260.6,0.0,0.97586,3e-05,2.17748]
[1778502482558,44.15,81260.6,0.0,0.97586,3e-05,2.17748]
[1778502482810,44.15,81260.6,0.0,0.97586,3e-05,2.17748]
[1778502482910,44.15,81260.43,0.0,0.97584,3e-05,2.17938]
[1778502483563,44.15,81260.43,0.0,0.97584,3e-05,2.17938]
[1778502483672,44.15,81260.43,0.0,0.97584,3e-05,2.17938]
[1778502483793,44.15,81260.43,0.0,0.97584,3e-05,2.17938]
[1778502483809,44.15,81260.43,0.0,0.97584,3e-05,2.17938]
[1778502483918,44.15,81260.43,0.0,0.97584,3e-05,2.17938]
[1778502487558,44.16,81259.97,0.0,0.9758,3e-05,2.182]
[1778502487593,44.16,81259.97,0.0,0.9758,3e-05,2.182]
[1778502491559,44.18,81259.86,0.0,0.97575,3e-05,2.18593]
[1778502491670,44.18,81259.86,0.0,0.97575,3e-05,2.18593]
[1778502495566,44.2,81259.66,0.0,0.97571,3e-05,2.18932]
[1778502495682,44.2,81259.66,0.0,0.97571,3e-05,2.18932]
[1778502495790,44.2,81259.66,0.0,0.97571,3e-05,2.18932]
[1778502495808,44.2,81259.66,0.0,0.97571,3e-05,2.18932]
[1778502495930,44.2,81259.66,0.0,0.97571,3e-05,2.18932]
[1778502496618,44.2,81259.43,0.0,0.97568,3e-05,2.19134]
[1778502496699,44.2,81259.43,0.0,0.97568,3e-05,2.19134]
[1778502496809,44.2,81259.43,0.0,0.97568,3e-05,2.19134]
[1778502496849,44.2,81259.79,0.0,0.97569,3e-05,2.19043]
[1778502499558,44.21,81259.29,0.0,0.97566,3e-05,2.19312]
[1778502504761,44.21,81259.42,0.0,0.97566,3e-05,2.19299]
[1778502504895,44.21,81256.27,0.0,0.97556,3e-05,2.20067]
[1778502505524,44.21,81253.01,0.0,0.97544,3e-05,2.20892]
[1778502506022,44.21,81253.01,0.0,0.97544,3e-05,2.20892]
[1778502506058,44.21,81253.01,0.0,0.97544,3e-05,2.20892]
[1778502506081,44.21,81253.01,0.0,0.97544,3e-05,2.20892]
[1778502506316,44.21,81253.01,0.0,0.97544,3e-05,2.20892]
[1778502506531,44.21,81253.11,0.0,0.97545,3e-05,2.20851]
[1778502507562,44.21,81253.11,0.0,0.97545,3e-05,2.20851]
[1778502513580,44.2,81251.79,0.0,0.97547,3e-05,2.2063]
[1778502514548,44.2,81251.79,0.0,0.97547,3e-05,2.2063]
[1778502514559,44.2,81251.79,0.0,0.97547,3e-05,2.2063]
[1778502514582,44.2,81251.79,0.0,0.97547,3e-05,2.2063]
[1778502514811,44.2,81251.79,0.0,0.97547,3e-05,2.2063]
[1778502514873,44.2,81251.62,0.0,0.97546,3e-05,2.20658]
[1778502520629,44.22,81251.14,0.0,0.9754,3e-05,2.21113]
[1778502524657,44.22,81254.75,0.0,0.97552,3e-05,2.20222]
[1778502526082,44.22,81254.32,0.0,0.97551,3e-05,2.20317]
[1778502526130,44.22,81254.32,0.0,0.97551,3e-05,2.20317]
[1778502526309,44.22,81254.32,0.0,0.97551,3e-05,2.20317]
[1778502526388,44.22,81254.32,0.0,0.97551,3e-05,2.20303]
[1778502533720,44.21,81253.06,0.0,0.97548,3e-05,2.20526]
[1778502534549,44.21,81253.06,0.0,0.97548,3e-05,2.20526]
[1778502534561,44.21,81253.06,0.0,0.97548,3e-05,2.20526]
[1778502534684,44.21,81253.06,0.0,0.97548,3e-05,2.20526]
[1778502534809,44.21,81253.06,0.0,0.97548,3e-05,2.20526]
[1778502534894,44.21,81252.77,0.0,0.97547,3e-05,2.20585]
[1778502540769,44.21,81250.33,0.0,0.9754,3e-05,2.21117]
[1778502541777,44.21,81258.74,0.0,0.97569,3e-05,2.18976]
[1778502543050,44.21,81260.49,0.0,0.97575,3e-05,2.1852]
[1778502543059,44.21,81260.49,0.0,0.97575,3e-05,2.1852]
[1778502543159,44.21,81260.49,0.0,0.97575,3e-05,2.1852]
[1778502543266,44.21,81260.49,0.0,0.97575,3e-05,2.1852]
[1778502543310,44.21,81260.49,0.0,0.97575,3e-05,2.1852]
[1778502543791,44.21,81258.7,0.0,0.97569,3e-05,2.1896]
[1778502547820,44.21,81265.42,0.0,0.9759,3e-05,2.17397]
[1778502548827,44.21,81267.69,0.0,0.97598,3e-05,2.16817]
[1778502549918,44.21,81267.69,0.0,0.97598,3e-05,2.16817]
[1778502549973,44.21,81267.69,0.0,0.97598,3e-05,2.16817]
[1778502550064,44.21,81268.71,0.0,0.97601,3e-05,2.16554]
[1778502550841,44.21,81269.92,0.0,0.97605,3e-05,2.16244]
[1778502552855,44.21,81274.36,0.0,0.9762,3e-05,2.15124]
[1778502554673,44.21,81274.2,0.0,0.9762,3e-05,2.15158]
[1778502554692,44.21,81274.2,0.0,0.9762,3e-05,2.15158]
[1778502554809,44.21,81274.2,0.0,0.9762,3e-05,2.15158]
[1778502554869,44.21,81274.84,0.0,0.97622,3e-05,2.14994]
[1778502559905,44.22,81282.55,0.0,0.97644,3e-05,2.13315]
[1778502561446,44.22,81283.13,0.0,0.97646,3e-05,2.13168]
[1778502561558,44.22,81283.13,0.0,0.97646,3e-05,2.13168]
[1778502561919,44.22,81283.13,0.0,0.97646,3e-05,2.13168]
[1778502561921,44.22,81281.05,0.0,0.97639,3e-05,2.13681]
[1778502562029,44.22,81281.05,0.0,0.97639,3e-05,2.13681]
[1778502562061,44.22,81281.05,0.0,0.97639,3e-05,2.13681]
[1778502562926,44.22,81280.48,0.0,0.97638,3e-05,2.13821]
[1778502566954,44.23,81278.05,0.0,0.97629,3e-05,2.14494]
[1778502571989,44.23,81279.24,0.0,0.97637,3e-05,2.13738]
[1778502574737,44.23,81279.1,0.0,0.97637,3e-05,2.13768]
[1778502574811,44.23,81279.1,0.0,0.97637,3e-05,2.13768]
[1778502574846,44.23,81279.1,0.0,0.97637,3e-05,2.13768]
[1778502575058,44.23,81279.1,0.0,0.97637,3e-05,2.13768]
[1778502575159,44.23,81279.1,0.0,0.97637,3e-05,2.13766]
[1778502581295,44.24,81279.14,0.0,0.97633,3e-05,2.1408]
[1778502586847,44.26,81278.96,0.0,0.97627,3e-05,2.14528]
[1778502586966,44.26,81278.96,0.0,0.97627,3e-05,2.14528]
[1778502586940,44.27,81279.5,0.0,0.97628,3e-05,2.14474]
[1778502587057,44.27,81279.5,0.0,0.97628,3e-05,2.14474]
[1778502587094,44.27,81279.24,0.0,0.97626,3e-05,2.14618]
[1778502590115,44.29,81276.81,0.0,0.97615,3e-05,2.15459]
[1778502593951,44.29,81277.17,0.0,0.97614,3e-05,2.15527]
[1778502594015,44.3,81277.3,0.0,0.97612,3e-05,2.15651]
[1778502594059,44.3,81277.3,0.0,0.97612,3e-05,2.15651]
[1778502594324,44.3,81277.3,0.0,0.97612,3e-05,2.15651]
[1778502594379,44.3,81279.75,0.0,0.9762,3e-05,2.15043]
[1778502595584,44.3,81279.75,0.0,0.9762,3e-05,2.15043]
[1778502597164,44.31,81285.22,0.0,0.97635,3e-05,2.13926]
[1778502599985,44.32,81284.78,0.0,0.97633,3e-05,2.14115]
[1778502600007,44.33,81285.15,0.0,0.97632,3e-05,2.14185]
[1778502600096,44.33,81285.15,0.0,0.97632,3e-05,2.14185]
[1778502600185,44.33,81286.45,0.0,0.97636,3e-05,2.13864]
[1778502605220,44.35,81285.64,0.0,0.97628,3e-05,2.14464]
[1778502608241,44.36,81289.26,0.0,0.97637,3e-05,2.13809]
[1778502610255,44.37,81293.83,0.0,0.97651,3e-05,2.12761]
[1778502615290,44.37,81296.79,0.0,0.9766,3e-05,2.12028]
[1778502616297,44.37,81299.12,0.0,0.97668,3e-05,2.11456]
[1778502620325,44.37,81302.22,0.0,0.97678,3e-05,2.10701]
[1778502623346,44.37,81297.82,0.0,0.97664,3e-05,2.11779]
[1778502625360,44.41,81293.74,0.0,0.9764,3e-05,2.13601]
[1778502630697,44.42,81293.04,0.0,0.97634,3e-05,2.14013]
[1778502631402,44.44,81288.98,0.0,0.97622,3e-05,2.14806]
[1778502632409,44.44,81285.8,0.0,0.97611,3e-05,2.15672]
[1778502633416,44.44,81280.1,0.0,0.97591,3e-05,2.17166]
[1778502634423,44.45,81276.82,0.0,0.97579,3e-05,2.18059]
[1778502635430,44.45,81272.36,0.0,0.97563,3e-05,2.1925]
[1778502640465,44.47,81281.39,0.0,0.97589,3e-05,2.17347]
[1778502643486,44.48,81284.86,0.0,0.97597,3e-05,2.16705]
[1778502648521,44.5,81285.81,0.0,0.97596,3e-05,2.16842]
[1778502653556,44.56,81289.58,0.0,0.97595,3e-05,2.16928]
[1778502655570,44.56,81294.89,0.0,0.9761,3e-05,2.15758]
[1778502660606,44.58,81294.82,0.0,0.97605,3e-05,2.16149]
[1778502662620,44.59,81298.94,0.0,0.97617,3e-05,2.1528]
[1778502665647,44.6,81301.46,0.0,0.97622,3e-05,2.14884]
[1778502666651,44.61,81308.65,0.0,0.97644,3e-05,2.13194]
[1778502669673,44.73,81310.98,0.0,0.97622,3e-05,2.14908]
[1778502671690,44.77,81303.48,0.0,0.97586,3e-05,2.17576]
[1778502674711,44.79,81302.04,0.0,0.97579,3e-05,2.18144]
[1778502679746,44.8,81302.4,0.0,0.97575,3e-05,2.18404]
[1778502684782,44.82,81316.41,0.0,0.97617,3e-05,2.15293]
[1778502685788,44.86,81314.35,0.0,0.976,3e-05,2.1654]
[1778502690823,44.92,81317.76,0.0,0.97598,3e-05,2.16702]
[1778502695858,44.97,81318.69,0.0,0.97593,3e-05,2.17011]
[1778502699782,44.98,81318.58,0.0,0.9759,3e-05,2.17248]
[1778502704921,45.0,81317.18,0.0,0.9758,3e-05,2.1801]
[1778502706255,45.01,81316.08,0.0,0.97575,3e-05,2.1835]
[1778502706313,45.01,81316.08,0.0,0.97575,3e-05,2.1835]
[1778502706418,45.01,81316.08,0.0,0.97575,3e-05,2.1835]
[1778502706459,45.01,81316.08,0.0,0.97575,3e-05,2.18418]
[1778502709956,45.02,81309.72,0.0,0.97551,3e-05,2.20197]
[1778502714991,45.04,81309.12,0.0,0.97545,3e-05,2.20667]
[1778502720029,45.05,81309.04,0.0,0.9754,3e-05,2.21005]
[1778502720580,45.05,81309.04,0.0,0.9754,3e-05,2.21005]
[1778502720681,45.05,81309.04,0.0,0.9754,3e-05,2.21005]
[1778502721036,45.06,81309.0,0.0,0.97539,3e-05,2.21078]
[1778502723571,45.06,81308.93,0.0,0.97537,3e-05,2.21222]
[1778502723679,45.06,81308.93,0.0,0.97537,3e-05,2.21222]
[1778502724127,45.07,81309.57,0.0,0.97538,3e-05,2.21188]
[1778502725014,45.07,81309.57,0.0,0.97538,3e-05,2.21188]
[1778502725052,45.07,81309.57,0.0,0.97538,3e-05,2.21188]
[1778502725064,45.07,81308.51,0.0,0.97534,3e-05,2.21452]
[1778502726071,45.07,81296.45,0.0,0.97493,3e-05,2.24537]
[1778502727078,45.08,81293.27,0.0,0.97481,3e-05,2.25402]
[1778502727559,45.08,81293.27,0.0,0.97481,3e-05,2.25402]
[1778502727668,45.08,81293.27,0.0,0.97481,3e-05,2.25402]
[1778502728085,45.08,81293.46,0.0,0.97481,3e-05,2.25412]
[1778502728643,45.08,81293.46,0.0,0.97481,3e-05,2.25412]
[1778502728759,45.08,81293.46,0.0,0.97481,3e-05,2.25412]
[1778502729092,45.08,81302.22,0.0,0.9751,3e-05,2.23264]
[1778502730099,45.09,81305.82,0.0,0.97521,3e-05,2.22418]
[1778502731106,45.09,81305.49,0.0,0.97519,3e-05,2.2256]
[1778502731560,45.09,81305.49,0.0,0.97519,3e-05,2.2256]
[1778502731675,45.09,81305.49,0.0,0.97519,3e-05,2.2256]
[1778502732113,45.1,81305.72,0.0,0.97518,3e-05,2.22624]
[1778502733120,45.1,81303.08,0.0,0.9751,3e-05,2.23285]
[1778502733560,45.1,81303.08,0.0,0.9751,3e-05,2.23285]
[1778502733672,45.1,81303.08,0.0,0.9751,3e-05,2.23285]
[1778502734127,45.1,81302.46,0.0,0.97506,3e-05,2.2356]
[1778502737558,45.11,81303.19,0.0,0.97506,3e-05,2.23554]
[1778502737669,45.11,81303.19,0.0,0.97506,3e-05,2.23554]
[1778502738155,45.12,81303.21,0.0,0.97505,3e-05,2.23608]
[1778502739558,45.12,81303.21,0.0,0.97505,3e-05,2.23608]
[1778502739672,45.12,81303.21,0.0,0.97505,3e-05,2.23608]
[1778502740086,45.12,81303.21,0.0,0.97505,3e-05,2.23608]
[1778502740177,45.12,81316.0,0.0,0.97547,3e-05,2.20475]
[1778502741181,45.13,81332.3,0.0,0.97599,3e-05,2.16578]
[1778502741272,45.13,81332.3,0.0,0.97599,3e-05,2.16578]
[1778502742188,45.13,81334.2,0.0,0.97605,3e-05,2.16183]
[1778502744029,45.13,81334.2,0.0,0.97605,3e-05,2.16183]
[1778502744086,45.13,81334.2,0.0,0.97605,3e-05,2.16183]
[1778502744175,45.14,81335.17,0.0,0.97606,3e-05,2.16088]
[1778502744519,45.14,81335.17,0.0,0.97606,3e-05,2.16088]
[1778502744579,45.14,81335.17,0.0,0.97606,3e-05,2.16088]
[1778502744678,45.14,81335.17,0.0,0.97606,3e-05,2.16088]
[1778502744887,45.14,81335.17,0.0,0.97606,3e-05,2.16088]
[1778502744967,45.14,81335.17,0.0,0.97606,3e-05,2.16088]
[1778502745068,45.14,81335.63,0.0,0.97607,3e-05,2.15976]
[1778502748561,45.15,81335.05,0.0,0.97603,3e-05,2.16331]
[1778502748673,45.15,81335.05,0.0,0.97603,3e-05,2.16331]
[1778502748774,45.15,81335.62,0.0,0.97604,3e-05,2.16262]
[1778502752012,45.16,81335.64,0.0,0.97602,3e-05,2.16399]
[1778502754272,45.28,81334.38,0.0,0.97574,3e-05,2.18401]
[1778502755279,45.31,81332.78,0.0,0.9756,3e-05,2.19459]
[1778502756286,45.35,81328.86,0.0,0.97539,3e-05,2.21073]
[1778502761016,45.36,81334.87,0.0,0.97555,3e-05,2.19839]
[1778502764342,45.4,81328.86,0.0,0.97524,3e-05,2.22158]
[1778502765349,45.41,81317.52,0.0,0.97485,3e-05,2.25046]
[1778502766356,45.41,81317.05,0.0,0.97483,3e-05,2.2522]
[1778502768370,45.42,81314.95,0.0,0.97474,3e-05,2.25858]
[1778502770768,45.42,81315.28,0.0,0.97475,3e-05,2.2583]
[1778502770877,45.42,81315.28,0.0,0.97475,3e-05,2.2583]
[1778502770989,45.42,81315.28,0.0,0.97475,3e-05,2.2583]
[1778502771090,45.42,81315.66,0.0,0.97475,3e-05,2.2579]
[1778502772059,45.42,81315.66,0.0,0.97475,3e-05,2.2579]
[1778502774412,45.43,81313.96,0.0,0.97467,3e-05,2.26434]
[1778502779447,45.45,81312.42,0.0,0.97458,3e-05,2.27088]
[1778502780455,45.45,81310.03,0.0,0.97449,3e-05,2.27743]
[1778502784102,45.46,81309.86,0.0,0.97447,3e-05,2.27887]
[1778502784310,45.46,81310.05,0.0,0.97447,3e-05,2.2789]
[1778502784989,45.46,81318.38,0.0,0.97475,3e-05,2.25844]
[1778502785489,45.46,81323.31,0.0,0.97491,3e-05,2.24664]
[1778502786568,45.46,81323.31,0.0,0.97491,3e-05,2.24664]
[1778502786623,45.46,81323.31,0.0,0.97491,3e-05,2.24664]
[1778502786813,45.46,81323.31,0.0,0.97491,3e-05,2.24664]
[1778502786908,45.46,81323.31,0.0,0.97491,3e-05,2.24664]
[1778502787003,45.46,81323.31,0.0,0.97491,3e-05,2.24664]
[1778502787061,45.46,81323.31,0.0,0.97491,3e-05,2.24664]
[1778502787104,45.47,81322.52,0.0,0.97487,3e-05,2.24918]
[1778502791531,45.48,81318.27,0.0,0.97469,3e-05,2.26257]
[1778502792802,45.48,81318.27,0.0,0.97469,3e-05,2.26257]
[1778502792809,45.48,81318.27,0.0,0.97469,3e-05,2.26257]
[1778502792944,45.48,81318.27,0.0,0.97469,3e-05,2.26257]
[1778502793055,45.48,81318.27,0.0,0.97469,3e-05,2.26257]
[1778502793308,45.48,81317.83,0.0,0.97467,3e-05,2.2642]
[1778502793674,45.48,81317.83,0.0,0.97467,3e-05,2.2642]
[1778502793739,45.48,81317.83,0.0,0.97467,3e-05,2.2642]
[1778502793812,45.48,81317.83,0.0,0.97467,3e-05,2.2642]
[1778502793903,45.49,81317.26,0.0,0.97464,3e-05,2.26616]
[1778502799587,45.5,81316.97,0.0,0.97459,3e-05,2.26997]
[1778502802608,45.51,81313.06,0.0,0.97444,3e-05,2.28133]
[1778502804088,45.51,81313.06,0.0,0.97444,3e-05,2.28133]
[1778502804563,45.51,81311.11,0.0,0.97437,3e-05,2.28674]
[1778502804674,45.51,81311.11,0.0,0.97437,3e-05,2.28674]
[1778502804810,45.51,81311.11,0.0,0.97437,3e-05,2.28674]
[1778502804909,45.52,81314.8,0.0,0.97449,3e-05,2.2779]
[1778502806636,45.52,81317.51,0.0,0.97456,3e-05,2.27206]
[1778502808650,45.53,81306.97,0.0,0.97419,3e-05,2.29969]
[1778502809657,45.53,81305.59,0.0,0.97414,3e-05,2.30365]
[1778502810979,45.53,81305.59,0.0,0.97414,3e-05,2.30365]
[1778502811064,45.53,81305.59,0.0,0.97414,3e-05,2.30365]
[1778502811088,45.53,81305.59,0.0,0.97414,3e-05,2.30365]
[1778502811190,45.53,81299.79,0.0,0.97398,3e-05,2.31417]
[1778502811310,45.53,81299.79,0.0,0.97398,3e-05,2.31417]
[1778502811771,45.53,81299.79,0.0,0.97398,3e-05,2.31417]
[1778502811811,45.53,81299.79,0.0,0.97398,3e-05,2.31417]
[1778502811880,45.53,81299.79,0.0,0.97398,3e-05,2.31417]
[1778502812060,45.53,81299.79,0.0,0.97398,3e-05,2.31417]
[1778502812065,45.53,81299.72,0.0,0.97397,3e-05,2.31477]
[1778502817713,45.55,81299.69,0.0,0.97394,3e-05,2.31741]
[1778502818403,45.55,81299.69,0.0,0.97394,3e-05,2.31741]
[1778502818516,45.55,81299.69,0.0,0.97394,3e-05,2.31741]
[1778502818557,45.55,81299.69,0.0,0.97394,3e-05,2.31741]
[1778502819180,45.55,81299.69,0.0,0.97394,3e-05,2.31741]
[1778502819749,45.55,81299.4,0.0,0.97392,3e-05,2.31901]
[1778502824964,45.56,81298.27,0.0,0.97385,3e-05,2.32362]
[1778502825062,45.56,81298.27,0.0,0.97385,3e-05,2.32362]
[1778502825074,45.56,81298.27,0.0,0.97385,3e-05,2.32362]
[1778502825312,45.56,81297.34,0.0,0.97381,3e-05,2.32642]
[1778502825423,45.56,81297.34,0.0,0.97381,3e-05,2.32642]
[1778502826012,45.56,81297.34,0.0,0.97381,3e-05,2.32642]
[1778502826061,45.56,81297.34,0.0,0.97381,3e-05,2.32642]
[1778502826115,45.56,81297.34,0.0,0.97381,3e-05,2.32642]
[1778502826213,45.57,81297.34,0.0,0.97381,3e-05,2.32684]
[1778502826310,45.57,81297.34,0.0,0.97381,3e-05,2.32684]
[1778502831814,45.58,81297.92,0.0,0.9738,3e-05,2.32787]
[1778502836849,45.59,81298.47,0.0,0.97379,3e-05,2.32857]
[1778502837310,45.59,81298.47,0.0,0.97379,3e-05,2.32857]
[1778502837411,45.59,81298.47,0.0,0.97379,3e-05,2.32857]
[1778502837558,45.59,81298.47,0.0,0.97379,3e-05,2.32857]
[1778502837634,45.59,81298.47,0.0,0.97379,3e-05,2.32857]
[1778502838864,45.59,81292.38,0.0,0.97356,4e-05,2.34503]
[1778502840166,45.59,81292.38,0.0,0.97356,4e-05,2.34503]
[1778502840241,45.59,81292.38,0.0,0.97356,4e-05,2.34503]
[1778502840254,45.6,81285.81,0.0,0.97333,4e-05,2.36236]
[1778502840292,45.6,81285.81,0.0,0.97333,4e-05,2.36236]
[1778502840566,45.6,81285.81,0.0,0.97333,4e-05,2.36236]
[1778502840674,45.6,81285.81,0.0,0.97333,4e-05,2.36236]
[1778502844558,45.6,81285.21,0.0,0.97329,4e-05,2.36533]
[1778502844669,45.6,81285.21,0.0,0.97329,4e-05,2.36533]
[1778502846559,45.61,81285.29,0.0,0.97328,4e-05,2.36584]
[1778502846670,45.61,81285.29,0.0,0.97328,4e-05,2.36584]
[1778502850565,45.61,81287.14,0.0,0.97332,4e-05,2.36248]
[1778502850675,45.61,81287.14,0.0,0.97332,4e-05,2.36248]
[1778502855908,45.62,81291.47,0.0,0.97345,4e-05,2.35309]
[1778502855972,45.62,81291.47,0.0,0.97345,4e-05,2.35309]
[1778502856058,45.62,81291.47,0.0,0.97345,4e-05,2.35309]
[1778502856165,45.62,81291.47,0.0,0.97345,4e-05,2.35309]
[1778502857341,45.63,81290.64,0.0,0.97341,4e-05,2.35597]
[1778502857414,45.63,81290.73,0.0,0.97342,4e-05,2.35574]
[1778502857561,45.63,81290.73,0.0,0.97342,4e-05,2.35574]
[1778502857999,45.63,81284.74,0.0,0.9732,4e-05,2.3716]
[1778502858557,45.63,81284.74,0.0,0.9732,4e-05,2.3716]
[1778502858667,45.63,81284.74,0.0,0.9732,4e-05,2.3716]
[1778502860017,45.63,81279.54,0.0,0.97301,4e-05,2.38579]
[1778502860563,45.63,81279.54,0.0,0.97301,4e-05,2.38579]
[1778502860638,45.63,81279.54,0.0,0.97301,4e-05,2.38579]
[1778502860752,45.63,81279.54,0.0,0.97301,4e-05,2.38579]
[1778502860812,45.63,81279.54,0.0,0.97301,4e-05,2.38579]
[1778502860921,45.63,81279.54,0.0,0.97301,4e-05,2.38579]
[1778502864080,45.64,81277.96,0.0,0.97294,4e-05,2.39086]
[1778502864122,45.64,81277.96,0.0,0.97294,4e-05,2.39086]
[1778502864308,45.64,81277.96,0.0,0.97294,4e-05,2.39086]
[1778502864150,45.64,81276.27,0.0,0.97287,4e-05,2.39557]
[1778502864562,45.64,81276.27,0.0,0.97287,4e-05,2.39557]
[1778502864716,45.64,81276.27,0.0,0.97287,4e-05,2.39557]
[1778502865049,45.64,81263.12,0.0,0.97239,4e-05,2.43037]
[1778502866057,45.64,81259.06,0.0,0.97224,4e-05,2.44134]
[1778502870347,45.65,81258.2,0.0,0.9722,4e-05,2.44429]
[1778502870461,45.65,81257.48,0.0,0.97217,4e-05,2.44663]
[1778502870560,45.65,81257.48,0.0,0.97217,4e-05,2.44663]
[1778502870669,45.65,81257.48,0.0,0.97217,4e-05,2.44663]
[1778502871242,45.65,81257.48,0.0,0.97217,4e-05,2.44663]
[1778502871309,45.65,81257.48,0.0,0.97217,4e-05,2.44663]
[1778502871353,45.65,81257.48,0.0,0.97217,4e-05,2.44663]
[1778502871272,45.65,81257.74,0.0,0.97223,4e-05,2.44109]
[1778502871562,45.65,81257.74,0.0,0.97223,4e-05,2.44109]
[1778502872100,45.65,81257.4,0.0,0.97222,4e-05,2.44221]
[1778502872559,45.65,81257.4,0.0,0.97222,4e-05,2.44221]
[1778502872674,45.65,81257.4,0.0,0.97222,4e-05,2.44221]
[1778502876127,45.65,81259.91,0.0,0.97229,4e-05,2.43646]
[1778502876563,45.65,81259.91,0.0,0.97229,4e-05,2.43646]
[1778502876684,45.65,81259.91,0.0,0.97229,4e-05,2.43646]
[1778502876864,45.65,81259.91,0.0,0.97229,4e-05,2.43646]
[1778502876923,45.65,81259.91,0.0,0.97229,4e-05,2.43646]
[1778502877063,45.65,81259.91,0.0,0.97229,4e-05,2.43646]
[1778502877134,45.66,81259.85,0.0,0.97229,4e-05,2.43685]
[1778502878560,45.66,81260.42,0.0,0.97231,4e-05,2.43557]
[1778502878672,45.66,81260.42,0.0,0.97231,4e-05,2.43557]
[1778502882169,45.66,81263.02,0.0,0.97239,4e-05,2.42963]
[1778502882561,45.66,81263.02,0.0,0.97239,4e-05,2.42963]
[1778502882620,45.66,81263.02,0.0,0.97239,4e-05,2.42963]
[1778502883910,45.66,81263.38,0.0,0.9724,4e-05,2.42891]
[1778502884034,45.66,81263.38,0.0,0.9724,4e-05,2.42891]
[1778502884061,45.66,81263.38,0.0,0.9724,4e-05,2.42891]
[1778502884183,45.66,81263.34,0.0,0.97239,4e-05,2.42926]
[1778502884563,45.66,81263.34,0.0,0.97239,4e-05,2.42926]
[1778502884678,45.66,81263.34,0.0,0.97239,4e-05,2.42926]
[1778502889109,45.67,81263.1,0.0,0.97237,4e-05,2.43085]
[1778502890568,45.67,81262.99,0.0,0.97236,4e-05,2.43161]
[1778502890694,45.67,81262.99,0.0,0.97236,4e-05,2.43161]
[1778502890813,45.67,81262.99,0.0,0.97236,4e-05,2.43161]
[1778502890927,45.67,81262.99,0.0,0.97236,4e-05,2.43161]
[1778502891232,45.67,81265.39,0.0,0.97245,4e-05,2.42552]
[1778502892239,45.67,81269.73,0.0,0.9726,4e-05,2.41435]
[1778502894562,45.68,81270.4,0.0,0.97262,4e-05,2.4131]
[1778502894665,45.68,81270.4,0.0,0.97262,4e-05,2.4131]
[1778502895038,45.68,81270.4,0.0,0.97262,4e-05,2.4131]
[1778502895060,45.68,81270.4,0.0,0.97262,4e-05,2.4131]
[1778502895147,45.68,81270.4,0.0,0.97262,4e-05,2.4131]
[1778502895309,45.68,81270.4,0.0,0.97262,4e-05,2.4131]
[1778502895260,45.68,81264.92,0.0,0.97242,4e-05,2.42776]
[1778502896267,45.68,81260.76,0.0,0.97226,4e-05,2.439]
[1778502897275,45.68,81254.3,0.0,0.97202,4e-05,2.45636]
[1778502897617,45.68,81254.3,0.0,0.97202,4e-05,2.45636]
[1778502898160,45.68,81254.3,0.0,0.97202,4e-05,2.45636]
[1778502898292,45.68,81254.3,0.0,0.97202,4e-05,2.45636]
[1778502898310,45.68,81254.3,0.0,0.97202,4e-05,2.45636]
[1778502898370,45.68,81232.34,0.0,0.9712,4e-05,2.51562]
[1778502899149,45.68,81232.34,0.0,0.9712,4e-05,2.51562]
[1778502900297,45.68,81224.81,0.0,0.97091,4e-05,2.53613]
[1778502900573,45.68,81224.81,0.0,0.97091,4e-05,2.53613]
[1778502900678,45.68,81224.81,0.0,0.97091,4e-05,2.53613]
[1778502902311,45.68,81231.3,0.0,0.97115,4e-05,2.51873]
[1778502905173,45.68,81231.71,0.0,0.97117,4e-05,2.5178]
[1778502905283,45.68,81231.71,0.0,0.97117,4e-05,2.5178]
[1778502905309,45.68,81231.71,0.0,0.97117,4e-05,2.5178]
[1778502905408,45.68,81231.71,0.0,0.97117,4e-05,2.5178]
[1778502906536,45.69,81231.49,0.0,0.97116,4e-05,2.51857]
[1778502906562,45.69,81231.49,0.0,0.97116,4e-05,2.51857]
[1778502906581,45.69,81231.49,0.0,0.97116,4e-05,2.51857]
[1778502906814,45.69,81231.49,0.0,0.97116,4e-05,2.51857]
[1778502908558,45.69,81231.49,0.0,0.97116,4e-05,2.51857]
[1778502908669,45.69,81231.49,0.0,0.97116,4e-05,2.51857]
[1778502909360,45.69,81231.59,0.0,0.97116,4e-05,2.51855]
[1778502910559,45.69,81231.93,0.0,0.97117,4e-05,2.51771]
[1778502910676,45.69,81231.93,0.0,0.97117,4e-05,2.51771]
[1778502914317,45.69,81233.96,0.0,0.97124,4e-05,2.51248]
[1778502914395,45.69,81237.21,0.0,0.97136,4e-05,2.5038]
[1778502914565,45.69,81237.21,0.0,0.97136,4e-05,2.5038]
[1778502914875,45.69,81237.21,0.0,0.97136,4e-05,2.5038]
[1778502915060,45.69,81237.21,0.0,0.97136,4e-05,2.5038]
[1778502916564,45.69,81238.26,0.0,0.9714,4e-05,2.50119]
[1778502916835,45.69,81238.26,0.0,0.9714,4e-05,2.50119]
[1778502920560,45.69,81238.12,0.0,0.97139,4e-05,2.50189]
[1778502920671,45.69,81238.12,0.0,0.97139,4e-05,2.50189]
[1778502922451,45.69,81246.03,0.0,0.97168,4e-05,2.48099]
[1778502924079,45.69,81246.03,0.0,0.97168,4e-05,2.48099]
[1778502924102,45.69,81246.03,0.0,0.97168,4e-05,2.48099]
[1778502924937,45.69,81247.47,0.0,0.97173,4e-05,2.47728]
[1778502925038,45.69,81247.47,0.0,0.97173,4e-05,2.47728]
[1778502925061,45.69,81247.47,0.0,0.97173,4e-05,2.47728]
[1778502925137,45.7,81250.54,0.0,0.97184,4e-05,2.46924]
[1778502926179,45.7,81250.54,0.0,0.97184,4e-05,2.46924]
[1778502926561,45.7,81251.1,0.0,0.97186,4e-05,2.46791]
[1778502926938,45.7,81251.1,0.0,0.97186,4e-05,2.46791]
[1778502929500,45.7,81259.85,0.0,0.97217,4e-05,2.44535]
[1778502930569,45.7,81259.85,0.0,0.97217,4e-05,2.44535]
[1778502930651,45.7,81259.85,0.0,0.97217,4e-05,2.44535]
[1778502931948,45.7,81259.21,0.0,0.97215,4e-05,2.44726]
[1778502931981,45.7,81259.21,0.0,0.97215,4e-05,2.44726]
[1778502932062,45.7,81259.21,0.0,0.97215,4e-05,2.44726]
[1778502932162,45.7,81259.86,0.0,0.97222,4e-05,2.44089]
[1778502934560,45.7,81259.98,0.0,0.97222,4e-05,2.441]
[1778502934673,45.7,81259.98,0.0,0.97222,4e-05,2.441]
[1778502938559,45.71,81260.58,0.0,0.97223,4e-05,2.44029]
[1778502938673,45.71,81260.58,0.0,0.97223,4e-05,2.44029]
[1778502939571,45.71,81265.93,0.0,0.97242,4e-05,2.42663]
[1778502942563,45.71,81268.15,0.0,0.97249,4e-05,2.42103]
[1778502942674,45.71,81268.15,0.0,0.97249,4e-05,2.42103]
[1778502943691,45.71,81268.33,0.0,0.97249,4e-05,2.42107]
[1778502943726,45.71,81268.33,0.0,0.97249,4e-05,2.42107]
[1778502943810,45.71,81268.33,0.0,0.97249,4e-05,2.42107]
[1778502943910,45.72,81271.57,0.0,0.97261,4e-05,2.41282]
[1778502946611,45.72,81271.64,0.0,0.9726,4e-05,2.41317]
[1778502946713,45.72,81271.64,0.0,0.9726,4e-05,2.41317]
[1778502946814,45.72,81271.64,0.0,0.9726,4e-05,2.41317]
[1778502949793,45.72,81272.11,0.0,0.97261,4e-05,2.41273]
[1778502949810,45.72,81272.11,0.0,0.97261,4e-05,2.41273]
[1778502949902,45.72,81272.11,0.0,0.97261,4e-05,2.41273]
[1778502950061,45.72,81272.11,0.0,0.97261,4e-05,2.41273]
[1778502950110,45.72,81271.82,0.0,0.97259,4e-05,2.41375]
[1778502951465,45.73,81271.84,0.0,0.97259,4e-05,2.41396]
[1778502954074,45.73,81272.87,0.0,0.97262,4e-05,2.41178]
[1778502954569,45.73,81271.83,0.0,0.97258,4e-05,2.41477]
[1778502954696,45.73,81271.83,0.0,0.97258,4e-05,2.41477]
[1778502954812,45.73,81271.83,0.0,0.97258,4e-05,2.41477]
[1778502957001,45.73,81272.03,0.0,0.97258,4e-05,2.4145]
[1778502957054,45.73,81272.03,0.0,0.97258,4e-05,2.4145]
[1778502957312,45.73,81272.03,0.0,0.97258,4e-05,2.4145]
[1778502957374,45.73,81272.56,0.0,0.97259,4e-05,2.41388]
[1778502959790,45.74,81272.18,0.0,0.97258,4e-05,2.41513]
[1778502962996,45.74,81272.03,0.0,0.97256,4e-05,2.41628]
[1778502963059,45.74,81272.03,0.0,0.97256,4e-05,2.41628]
[1778502963103,45.74,81272.03,0.0,0.97256,4e-05,2.41628]
[1778502963310,45.74,81272.03,0.0,0.97256,4e-05,2.41628]
[1778502963411,45.74,81274.9,0.0,0.97266,4e-05,2.40927]
[1778502968356,45.75,81274.67,0.0,0.97264,4e-05,2.41064]
[1778502968562,45.75,81272.92,0.0,0.97257,4e-05,2.41573]
[1778502970429,45.75,81272.14,0.0,0.97254,4e-05,2.41778]
[1778502970460,45.75,81273.41,0.0,0.97258,4e-05,2.41494]
[1778502970536,45.75,81273.41,0.0,0.97258,4e-05,2.41494]
[1778502970560,45.75,81273.41,0.0,0.97258,4e-05,2.41494]
[1778502970789,45.75,81272.92,0.0,0.97256,4e-05,2.41622]
[1778502979060,45.76,81273.14,0.0,0.97256,4e-05,2.41639]
[1778502982566,45.77,81272.93,0.0,0.97253,4e-05,2.4189]
[1778502982688,45.77,81272.93,0.0,0.97253,4e-05,2.4189]
[1778502982816,45.77,81272.93,0.0,0.97253,4e-05,2.4189]
[1778502983070,45.77,81272.93,0.0,0.97253,4e-05,2.4189]
[1778502984059,45.77,81273.06,0.0,0.97253,4e-05,2.4188]
[1778502985137,45.77,81273.06,0.0,0.97252,4e-05,2.41904]
[1778502985249,45.77,81273.06,0.0,0.97252,4e-05,2.41904]
[1778502985309,45.77,81273.06,0.0,0.97252,4e-05,2.41904]
[1778502985350,45.77,81274.03,0.0,0.97256,4e-05,2.41674]
[1778502990929,45.78,81271.72,0.0,0.97245,4e-05,2.42424]
[1778502994295,45.78,81271.96,0.0,0.9725,4e-05,2.41948]
[1778502994309,45.78,81271.96,0.0,0.9725,4e-05,2.41948]
[1778502994337,45.78,81271.96,0.0,0.9725,4e-05,2.41948]
[1778502994377,45.78,81266.96,0.0,0.97232,4e-05,2.43262]
[1778502994561,45.78,81266.96,0.0,0.97232,4e-05,2.43262]
[1778502999992,45.79,81266.62,0.0,0.97229,4e-05,2.43479]
[1778503002089,45.79,81267.12,0.0,0.97231,4e-05,2.43369]
[1778503002193,45.79,81267.12,0.0,0.97231,4e-05,2.43369]
[1778503002310,45.79,81267.12,0.0,0.97231,4e-05,2.43369]
[1778503002410,45.79,81270.3,0.0,0.97242,4e-05,2.42554]
[1778503003013,45.79,81273.08,0.0,0.97252,4e-05,2.41848]
[1778503005855,45.79,81271.96,0.0,0.97247,4e-05,2.4219]
[1778503005921,45.79,81271.96,0.0,0.97247,4e-05,2.4219]
[1778503006062,45.79,81271.96,0.0,0.97247,4e-05,2.4219]
[1778503006086,45.79,81270.51,0.0,0.97241,4e-05,2.42594]
[1778503011315,45.8,81271.53,0.0,0.97244,4e-05,2.4242]
[1778503011416,45.8,81271.53,0.0,0.97244,4e-05,2.4242]
[1778503011472,45.8,81275.22,0.0,0.97257,4e-05,2.41501]
[1778503011557,45.8,81275.22,0.0,0.97257,4e-05,2.41501]
[1778503014059,45.8,81273.65,0.0,0.9725,4e-05,2.41937]
[1778503014561,45.8,81273.76,0.0,0.97251,4e-05,2.41932]
[1778503014592,45.8,81273.76,0.0,0.97251,4e-05,2.41932]
[1778503014810,45.8,81273.76,0.0,0.97251,4e-05,2.41932]
[1778503016564,45.81,81274.06,0.0,0.97251,4e-05,2.41901]
[1778503016680,45.81,81274.06,0.0,0.97251,4e-05,2.41901]
[1778503016810,45.81,81274.06,0.0,0.97251,4e-05,2.41901]
[1778503018119,45.81,81269.71,0.0,0.97235,4e-05,2.4309]
[1778503019284,45.81,81269.71,0.0,0.97235,4e-05,2.4309]
[1778503019312,45.81,81269.71,0.0,0.97235,4e-05,2.4309]
[1778503019357,45.81,81267.42,0.0,0.97226,4e-05,2.43715]
[1778503019866,45.81,81267.42,0.0,0.97226,4e-05,2.43715]
[1778503020069,45.81,81267.42,0.0,0.97226,4e-05,2.43715]
[1778503020133,45.81,81267.23,0.0,0.97225,4e-05,2.43785]
[1778503023776,45.81,81266.62,0.0,0.97222,4e-05,2.44008]
[1778503023811,45.81,81266.62,0.0,0.97222,4e-05,2.44008]
[1778503023855,45.81,81266.62,0.0,0.97222,4e-05,2.44008]
[1778503024059,45.81,81266.62,0.0,0.97222,4e-05,2.44008]
[1778503024161,45.82,81269.67,0.0,0.97233,4e-05,2.43224]
[1778503025540,45.82,81268.8,0.0,0.97229,4e-05,2.43475]
[1778503025558,45.82,81268.8,0.0,0.97229,4e-05,2.43475]
[1778503025668,45.82,81268.8,0.0,0.97229,4e-05,2.43475]
[1778503026175,45.82,81268.88,0.0,0.97229,4e-05,2.43475]
[1778503028561,45.82,81268.74,0.0,0.97228,4e-05,2.43553]
[1778503028674,45.82,81268.74,0.0,0.97228,4e-05,2.43553]
[1778503029196,45.82,81267.79,0.0,0.97224,4e-05,2.43824]
[1778503030563,45.82,81267.79,0.0,0.97224,4e-05,2.43824]
[1778503030682,45.82,81267.79,0.0,0.97224,4e-05,2.43824]
[1778503030777,45.82,81267.79,0.0,0.97224,4e-05,2.43865]
[1778503033228,45.83,81270.84,0.0,0.97234,4e-05,2.43102]
[1778503034565,45.83,81270.84,0.0,0.97234,4e-05,2.43102]
[1778503034633,45.83,81270.84,0.0,0.97234,4e-05,2.43102]
[1778503035437,45.83,81270.84,0.0,0.97234,4e-05,2.43102]
[1778503035536,45.83,81270.84,0.0,0.97234,4e-05,2.43102]
[1778503035524,45.83,81272.62,0.0,0.9724,4e-05,2.42699]
[1778503035560,45.83,81272.62,0.0,0.9724,4e-05,2.42699]
[1778503036249,45.83,81274.94,0.0,0.97248,4e-05,2.42091]
[1778503038562,45.83,81274.14,0.0,0.97245,4e-05,2.42348]
[1778503038633,45.83,81274.14,0.0,0.97245,4e-05,2.42348]
[1778503038810,45.83,81274.14,0.0,0.97245,4e-05,2.42348]
[1778503038853,45.83,81274.14,0.0,0.97245,4e-05,2.42348]
[1778503039060,45.83,81274.14,0.0,0.97245,4e-05,2.42348]
[1778503039127,45.83,81274.14,0.0,0.97245,4e-05,2.42348]
[1778503039270,45.83,81274.61,0.0,0.97246,4e-05,2.42248]
[1778503041284,45.84,81272.35,0.0,0.97237,4e-05,2.42887]
[1778503041748,45.84,81272.35,0.0,0.97237,4e-05,2.42887]
[1778503041800,45.84,81272.35,0.0,0.97237,4e-05,2.42887]
[1778503041808,45.84,81272.35,0.0,0.97237,4e-05,2.42887]
[1778503042561,45.84,81271.25,0.0,0.97233,4e-05,2.43198]
[1778503042620,45.84,81271.25,0.0,0.97233,4e-05,2.43198]
[1778503042740,45.84,81271.25,0.0,0.97233,4e-05,2.43198]
[1778503042809,45.84,81271.25,0.0,0.97233,4e-05,2.43198]
[1778503042851,45.84,81271.25,0.0,0.97233,4e-05,2.43198]
[1778503043299,45.84,81273.07,0.0,0.97239,4e-05,2.42741]
[1778503046563,45.84,81273.69,0.0,0.97241,4e-05,2.42645]
[1778503046681,45.84,81273.69,0.0,0.97241,4e-05,2.42645]
[1778503047331,45.84,81273.6,0.0,0.9724,4e-05,2.4269]
[1778503049106,45.84,81274.58,0.0,0.97243,4e-05,2.42455]
[1778503049902,45.84,81274.67,0.0,0.97243,4e-05,2.42453]
[1778503049908,45.84,81274.67,0.0,0.97243,4e-05,2.42453]
[1778503050060,45.84,81274.67,0.0,0.97243,4e-05,2.42453]
[1778503050557,45.84,81274.67,0.0,0.97243,4e-05,2.42453]
[1778503050578,45.85,81274.97,0.0,0.97244,4e-05,2.42397]
[1778503050658,45.85,81274.97,0.0,0.97244,4e-05,2.42397]
[1778503050811,45.85,81274.97,0.0,0.97244,4e-05,2.42397]
[1778503050881,45.85,81274.97,0.0,0.97244,4e-05,2.42419]
[1778503052566,45.85,81274.43,0.0,0.97247,4e-05,2.421]
[1778503052679,45.85,81274.43,0.0,0.97247,4e-05,2.421]
[1778503053373,45.85,81274.64,0.0,0.97247,4e-05,2.42067]
[1778503056564,45.85,81274.64,0.0,0.97247,4e-05,2.42113]
[1778503056680,45.85,81274.63,0.0,0.97246,4e-05,2.42139]
[1778503057401,45.85,81271.85,0.0,0.97236,4e-05,2.42892]
[1778503059081,45.85,81270.61,0.0,0.97232,4e-05,2.43155]
[1778503059693,45.85,81270.74,0.0,0.97234,4e-05,2.43057]
[1778503059799,45.85,81270.74,0.0,0.97234,4e-05,2.43057]
[1778503059812,45.85,81270.74,0.0,0.97234,4e-05,2.43057]
[1778503060565,45.85,81270.74,0.0,0.97234,4e-05,2.43057]
[1778503060634,45.84,81270.47,0.0,0.97234,4e-05,2.43064]
[1778503061430,45.84,81270.6,0.0,0.97235,4e-05,2.42966]
[1778503062560,45.84,81270.6,0.0,0.97235,4e-05,2.42966]
[1778503062871,45.84,81270.79,0.0,0.97236,4e-05,2.42852]
[1778503063445,45.83,81270.63,0.0,0.97237,4e-05,2.42831]
[1778503064563,45.83,81270.63,0.0,0.97237,4e-05,2.42831]
[1778503064615,45.83,81270.63,0.0,0.97237,4e-05,2.42831]
[1778503064710,45.83,81270.63,0.0,0.97238,4e-05,2.42703]
[1778503066561,45.83,81270.63,0.0,0.97238,4e-05,2.42703]
[1778503066674,45.83,81270.63,0.0,0.97238,4e-05,2.42703]
[1778503066768,45.82,81270.63,0.0,0.9724,4e-05,2.42576]
[1778503070562,45.81,81270.7,0.0,0.97243,4e-05,2.42368]
[1778503070677,45.81,81270.87,0.0,0.97245,4e-05,2.4226]
[1778503071500,45.8,81270.54,0.0,0.97244,4e-05,2.42284]
[1778503072559,45.8,81270.54,0.0,0.97244,4e-05,2.42284]
[1778503072675,45.8,81270.54,0.0,0.97244,4e-05,2.42284]
[1778503072782,45.8,81270.54,0.0,0.97244,4e-05,2.42284]
[1778503072808,45.8,81270.54,0.0,0.97244,4e-05,2.42284]
[1778503072876,45.8,81270.54,0.0,0.97244,4e-05,2.42284]
[1778503072881,45.8,81270.54,0.0,0.97245,4e-05,2.42221]
[1778503073830,45.8,81270.54,0.0,0.97245,4e-05,2.42221]
[1778503073849,45.8,81270.54,0.0,0.97245,4e-05,2.42221]
[1778503074062,45.8,81270.54,0.0,0.97245,4e-05,2.42221]
[1778503076561,45.79,81270.72,0.0,0.97248,4e-05,2.41985]
[1778503076567,45.79,81270.8,0.0,0.97249,4e-05,2.41902]
[1778503076615,45.79,81270.8,0.0,0.97249,4e-05,2.41902]
[1778503076725,45.79,81270.8,0.0,0.97249,4e-05,2.41902]
[1778503076809,45.79,81270.8,0.0,0.97249,4e-05,2.41902]
[1778503077544,45.78,81270.91,0.0,0.97251,4e-05,2.4181]
[1778503082580,45.77,81270.73,0.0,0.97254,4e-05,2.41548]
[1778503083236,45.77,81270.73,0.0,0.97254,4e-05,2.41548]
[1778503083251,45.77,81270.73,0.0,0.97254,4e-05,2.41548]
[1778503083309,45.77,81270.73,0.0,0.97254,4e-05,2.41548]
[1778503083877,45.77,81270.7,0.0,0.97255,4e-05,2.41494]
[1778503083902,45.77,81270.7,0.0,0.97255,4e-05,2.41494]
[1778503084060,45.77,81270.7,0.0,0.97255,4e-05,2.41494]
[1778503084204,45.77,81270.7,0.0,0.97255,4e-05,2.41494]
[1778503084594,45.76,81267.5,0.0,0.97244,4e-05,2.42271]
[1778503085726,45.76,81267.5,0.0,0.97244,4e-05,2.42271]
[1778503085741,45.76,81258.56,0.0,0.97213,4e-05,2.44565]
[1778503086687,45.76,81258.56,0.0,0.97213,4e-05,2.44565]
[1778503086763,45.76,81258.56,0.0,0.97213,4e-05,2.44565]
[1778503086812,45.76,81258.56,0.0,0.97213,4e-05,2.44565]
[1778503086880,45.76,81259.47,0.0,0.97217,4e-05,2.44258]
[1778503093657,45.75,81259.82,0.0,0.9722,4e-05,2.44045]
[1778503096290,45.74,81251.86,0.0,0.97192,4e-05,2.46023]
[1778503096678,45.74,81250.28,0.0,0.97187,4e-05,2.46374]
[1778503097782,45.74,81250.28,0.0,0.97187,4e-05,2.46374]
[1778503097810,45.74,81250.28,0.0,0.97187,4e-05,2.46374]
[1778503097905,45.74,81250.28,0.0,0.97187,4e-05,2.46374]
[1778503098014,45.74,81250.28,0.0,0.97187,4e-05,2.46374]
[1778503098059,45.74,81250.28,0.0,0.97187,4e-05,2.46374]
[1778503100706,45.72,81244.53,0.0,0.9717,4e-05,2.47629]
[1778503101713,45.72,81237.17,0.0,0.97144,4e-05,2.49529]
[1778503103611,45.72,81237.17,0.0,0.97144,4e-05,2.49529]
[1778503103154,45.72,81235.65,0.0,0.97139,4e-05,2.49863]
[1778503103654,45.72,81235.65,0.0,0.97139,4e-05,2.49863]
[1778503103810,45.72,81235.65,0.0,0.97139,4e-05,2.49863]
[1778503104092,45.72,81235.65,0.0,0.97139,4e-05,2.49863]
[1778503104565,45.72,81235.65,0.0,0.97139,4e-05,2.49863]
[1778503104597,45.72,81235.65,0.0,0.97139,4e-05,2.49863]
[1778503104566,45.71,81235.65,0.0,0.97141,4e-05,2.49712]
[1778503106564,45.71,81235.17,0.0,0.97139,4e-05,2.49841]
[1778503106694,45.71,81235.74,0.0,0.97142,4e-05,2.49613]
[1778503106812,45.71,81235.74,0.0,0.97142,4e-05,2.49613]
[1778503111783,45.7,81236.27,0.0,0.97151,4e-05,2.48877]
[1778503115539,45.69,81237.39,0.0,0.97157,4e-05,2.4843]
[1778503115560,45.69,81237.39,0.0,0.97157,4e-05,2.4843]
[1778503115674,45.69,81236.54,0.0,0.97155,4e-05,2.48586]
[1778503115782,45.69,81236.54,0.0,0.97155,4e-05,2.48586]
[1778503115815,45.69,81236.54,0.0,0.97155,4e-05,2.48586]
[1778503119042,45.68,81236.1,0.0,0.97155,4e-05,2.48559]
[1778503120564,45.67,81235.14,0.0,0.97154,4e-05,2.48673]
[1778503120685,45.67,81235.05,0.0,0.97154,4e-05,2.48625]
[1778503120810,45.67,81235.05,0.0,0.97154,4e-05,2.48625]
[1778503121556,45.67,81235.05,0.0,0.97154,4e-05,2.48625]
[1778503124107,45.66,81234.83,0.0,0.97157,4e-05,2.48468]
[1778503124567,45.66,81234.83,0.0,0.97157,4e-05,2.48468]
[1778503124572,45.66,81234.83,0.0,0.97157,4e-05,2.48468]
[1778503124635,45.65,81234.43,0.0,0.97157,4e-05,2.48432]
[1778503124693,45.65,81234.43,0.0,0.97157,4e-05,2.48432]
[1778503124809,45.65,81234.43,0.0,0.97157,4e-05,2.48432]
[1778503124874,45.65,81231.95,0.0,0.97148,4e-05,2.49098]
[1778503125893,45.65,81223.31,0.0,0.97116,4e-05,2.51357]
[1778503126896,45.64,81214.65,0.0,0.97084,4e-05,2.53632]
[1778503128386,45.64,81214.65,0.0,0.97084,4e-05,2.53632]
[1778503128532,45.64,81214.65,0.0,0.97084,4e-05,2.53632]
[1778503128563,45.64,81214.65,0.0,0.97084,4e-05,2.53632]
[1778503128918,45.64,81215.61,0.0,0.9709,4e-05,2.53209]
[1778503128948,45.64,81215.61,0.0,0.9709,4e-05,2.53209]
[1778503129063,45.64,81215.61,0.0,0.9709,4e-05,2.53209]
[1778503129155,45.64,81215.57,0.0,0.9709,4e-05,2.5322]
[1778503131931,45.64,81220.61,0.0,0.97109,4e-05,2.51871]
[1778503132938,45.64,81226.2,0.0,0.9713,4e-05,2.50367]
[1778503135365,45.64,81226.29,0.0,0.9713,4e-05,2.50354]
[1778503135479,45.64,81226.29,0.0,0.9713,4e-05,2.50354]
[1778503135564,45.64,81226.29,0.0,0.9713,4e-05,2.50354]
[1778503135691,45.64,81226.29,0.0,0.9713,4e-05,2.50377]
[1778503136497,45.64,81226.29,0.0,0.9713,4e-05,2.50377]
[1778503136547,45.64,81226.29,0.0,0.9713,4e-05,2.50377]
[1778503136560,45.64,81226.29,0.0,0.9713,4e-05,2.50377]
[1778503136598,45.64,81226.25,0.0,0.9713,4e-05,2.50398]
[1778503138567,45.64,81226.18,0.0,0.97129,4e-05,2.50417]
[1778503138680,45.64,81226.18,0.0,0.97129,4e-05,2.50417]
[1778503142565,45.64,81224.8,0.0,0.97124,4e-05,2.50833]
[1778503142595,45.64,81224.8,0.0,0.97124,4e-05,2.50833]
[1778503143008,45.64,81214.1,0.0,0.97083,4e-05,2.53757]
[1778503143764,45.64,81214.1,0.0,0.97083,4e-05,2.53757]
[1778503143808,45.64,81214.1,0.0,0.97083,4e-05,2.53757]
[1778503143843,45.64,81214.1,0.0,0.97083,4e-05,2.53757]
[1778503144060,45.64,81214.1,0.0,0.97083,4e-05,2.53757]
[1778503144084,45.64,81213.81,0.0,0.97082,4e-05,2.53841]
[1778503145023,45.64,81217.73,0.0,0.97096,4e-05,2.52778]
[1778503145959,45.64,81217.73,0.0,0.97096,4e-05,2.52778]
[1778503146065,45.64,81217.73,0.0,0.97096,4e-05,2.52778]
[1778503146072,45.64,81217.73,0.0,0.97096,4e-05,2.52778]
[1778503146110,45.64,81221.41,0.0,0.9711,4e-05,2.51786]
[1778503148560,45.64,81222.35,0.0,0.97114,4e-05,2.51539]
[1778503148650,45.64,81222.35,0.0,0.97114,4e-05,2.51539]
[1778503153558,45.65,81222.88,0.0,0.97115,4e-05,2.51437]
[1778503153633,45.65,81222.88,0.0,0.97115,4e-05,2.51437]
[1778503153644,45.65,81223.27,0.0,0.97116,4e-05,2.51348]
[1778503153808,45.65,81223.27,0.0,0.97116,4e-05,2.51348]
[1778503154090,45.65,81215.57,0.0,0.97087,4e-05,2.53439]
[1778503155096,45.65,81196.96,0.0,0.97015,4e-05,2.58548]
[1778503156103,45.65,81197.5,0.0,0.97018,4e-05,2.58395]
[1778503158108,45.65,81198.74,0.0,0.97022,4e-05,2.58049]
[1778503158166,45.65,81198.74,0.0,0.97022,4e-05,2.58049]
[1778503158223,45.65,81198.74,0.0,0.97022,4e-05,2.58049]
[1778503159867,45.65,81197.84,0.0,0.97018,4e-05,2.58339]
[1778503159980,45.65,81197.84,0.0,0.97018,4e-05,2.58339]
[1778503160059,45.65,81197.84,0.0,0.97018,4e-05,2.58339]
[1778503160310,45.65,81197.84,0.0,0.97018,4e-05,2.58339]
[1778503160421,45.65,81197.84,0.0,0.97018,4e-05,2.58339]
[1778503160519,45.65,81197.57,0.0,0.97017,4e-05,2.58457]
[1778503162313,45.65,81196.67,0.0,0.97013,4e-05,2.58749]
[1778503162346,45.65,81196.67,0.0,0.97013,4e-05,2.58749]
[1778503163152,45.66,81203.14,0.0,0.97037,4e-05,2.57051]
[1778503164314,45.66,81203.14,0.0,0.97037,4e-05,2.57051]
[1778503164436,45.66,81203.14,0.0,0.97037,4e-05,2.57051]
[1778503165741,45.66,81204.87,0.0,0.97042,4e-05,2.56668]
[1778503165772,45.66,81204.87,0.0,0.97042,4e-05,2.56668]
[1778503165809,45.66,81204.87,0.0,0.97042,4e-05,2.56668]
[1778503166173,45.66,81205.11,0.0,0.97042,4e-05,2.56649]
[1778503168311,45.67,81204.83,0.0,0.97041,4e-05,2.56773]
[1778503168377,45.67,81204.83,0.0,0.97041,4e-05,2.56773]
[1778503170309,45.67,81204.86,0.0,0.9704,4e-05,2.56811]
[1778503170384,45.67,81204.86,0.0,0.9704,4e-05,2.56811]
[1778503170410,45.67,81207.79,0.0,0.9705,4e-05,2.56099]
[1778503171208,45.68,81207.95,0.0,0.97055,4e-05,2.55604]
[1778503174095,45.68,81207.53,0.0,0.97052,4e-05,2.55815]
[1778503174325,45.68,81207.53,0.0,0.97052,4e-05,2.55815]
[1778503174356,45.68,81207.53,0.0,0.97052,4e-05,2.55863]
[1778503176180,45.68,81207.53,0.0,0.97052,4e-05,2.55863]
[1778503176309,45.68,81207.53,0.0,0.97052,4e-05,2.55863]
[1778503176411,45.69,81207.46,0.0,0.9705,4e-05,2.55978]
[1778503178321,45.69,81208.12,0.0,0.97052,4e-05,2.55845]
[1778503178881,45.69,81210.19,0.0,0.97059,4e-05,2.55327]
[1778503180465,45.7,81210.92,0.0,0.97061,4e-05,2.55176]
[1778503180547,45.7,81210.92,0.0,0.97061,4e-05,2.55176]
[1778503180559,45.7,81210.92,0.0,0.97061,4e-05,2.55176]
[1778503180621,45.7,81210.54,0.0,0.97059,4e-05,2.55378]
[1778503182319,45.7,81210.54,0.0,0.97059,4e-05,2.55378]
[1778503182424,45.7,81210.54,0.0,0.97059,4e-05,2.55378]
[1778503186312,45.71,81211.0,0.0,0.97058,4e-05,2.55446]
[1778503186424,45.71,81211.0,0.0,0.97058,4e-05,2.55446]
[1778503189109,45.72,81210.77,0.0,0.97055,4e-05,2.55655]
[1778503190317,45.72,81210.31,0.0,0.97052,4e-05,2.55829]
[1778503190434,45.72,81210.31,0.0,0.97052,4e-05,2.55829]
[1778503190561,45.72,81210.31,0.0,0.97052,4e-05,2.55829]
[1778503192312,45.73,81209.48,0.0,0.97048,4e-05,2.56152]
[1778503192428,45.73,81209.48,0.0,0.97048,4e-05,2.56152]
[1778503195376,45.74,81204.79,0.0,0.97027,4e-05,2.57629]
[1778503196313,45.74,81204.79,0.0,0.97027,4e-05,2.57629]
[1778503196427,45.74,81204.79,0.0,0.97027,4e-05,2.57629]
[1778503200315,45.74,81204.86,0.0,0.97025,4e-05,2.57789]
[1778503200358,45.74,81204.86,0.0,0.97025,4e-05,2.57789]
[1778503200411,45.75,81212.3,0.0,0.97053,4e-05,2.55792]
[1778503202062,45.75,81212.61,0.0,0.97053,4e-05,2.55756]
[1778503202178,45.75,81212.61,0.0,0.97053,4e-05,2.55756]
[1778503202318,45.75,81212.61,0.0,0.97053,4e-05,2.55756]
[1778503202353,45.75,81212.61,0.0,0.97053,4e-05,2.55756]
[1778503202426,45.75,81212.02,0.0,0.97051,4e-05,2.55965]
[1778503205446,45.76,81214.59,0.0,0.97058,4e-05,2.55406]
[1778503206310,45.76,81214.59,0.0,0.97058,4e-05,2.55406]
[1778503206400,45.76,81214.59,0.0,0.97058,4e-05,2.55406]
[1778503208469,45.77,81219.65,0.0,0.97076,4e-05,2.5417]
[1778503210149,45.77,81220.52,0.0,0.97079,4e-05,2.53957]
[1778503210211,45.77,81220.52,0.0,0.97079,4e-05,2.53957]
[1778503210312,45.77,81220.52,0.0,0.97079,4e-05,2.53957]
[1778503210353,45.77,81220.52,0.0,0.97079,4e-05,2.53957]
[1778503210481,45.77,81220.56,0.0,0.97079,4e-05,2.53971]
[1778503214308,45.77,81220.05,0.0,0.97076,4e-05,2.54186]
[1778503214422,45.77,81220.05,0.0,0.97076,4e-05,2.54186]
[1778503216312,45.77,81220.15,0.0,0.97075,4e-05,2.54208]
[1778503216422,45.77,81220.15,0.0,0.97075,4e-05,2.54208]
[1778503221558,45.78,81221.27,0.0,0.97077,4e-05,2.5405]
[1778503222377,45.78,81221.27,0.0,0.97077,4e-05,2.5405]
[1778503222489,45.78,81221.27,0.0,0.97077,4e-05,2.5405]
[1778503223977,45.78,81221.15,0.0,0.97076,4e-05,2.54131]
[1778503224060,45.78,81221.15,0.0,0.97076,4e-05,2.54131]
[1778503224211,45.78,81221.15,0.0,0.97076,4e-05,2.54131]
[1778503224421,45.78,81221.15,0.0,0.97076,4e-05,2.54131]
[1778503224567,45.78,81221.15,0.0,0.97076,4e-05,2.54131]
[1778503224657,45.79,81221.15,0.0,0.97076,4e-05,2.54179]
[1778503224860,45.79,81221.15,0.0,0.97076,4e-05,2.54179]
[1778503229615,45.79,81210.13,0.0,0.97032,4e-05,2.57285]
[1778503230611,45.79,81210.13,0.0,0.97032,4e-05,2.57285]
[1778503230656,45.79,81210.13,0.0,0.97032,4e-05,2.57285]
[1778503230704,45.8,81210.0,0.0,0.9703,4e-05,2.57411]
[1778503230809,45.8,81210.0,0.0,0.9703,4e-05,2.57411]
[1778503231629,45.8,81209.18,0.0,0.97033,4e-05,2.57136]
[1778503236664,45.81,81209.18,0.0,0.97029,4e-05,2.57395]
[1778503239068,45.81,81209.52,0.0,0.9703,4e-05,2.57345]
[1778503240320,45.82,81211.59,0.0,0.97036,4e-05,2.56863]
[1778503240443,45.82,81211.59,0.0,0.97036,4e-05,2.56863]
[1778503240561,45.82,81211.59,0.0,0.97036,4e-05,2.56863]
[1778503244316,45.83,81211.32,0.0,0.97033,4e-05,2.57113]
[1778503247741,45.83,81215.27,0.0,0.97046,4e-05,2.56207]
[1778503248748,45.84,81218.44,0.0,0.97058,4e-05,2.55361]
[1778503249155,45.84,81218.44,0.0,0.97058,4e-05,2.55361]
[1778503249174,45.84,81218.44,0.0,0.97058,4e-05,2.55361]
[1778503249312,45.84,81218.44,0.0,0.97058,4e-05,2.55361]
[1778503249757,45.84,81218.07,0.0,0.97056,4e-05,2.55484]
[1778503254058,45.84,81218.6,0.0,0.97057,4e-05,2.55404]
[1778503256311,45.84,81218.03,0.0,0.97055,4e-05,2.55581]
[1778503256375,45.84,81218.03,0.0,0.97055,4e-05,2.55581]
[1778503256563,45.84,81218.03,0.0,0.97055,4e-05,2.55581]
[1778503256804,45.85,81221.08,0.0,0.97064,4e-05,2.54887]
[1778503258314,45.85,81221.08,0.0,0.97064,4e-05,2.54887]
[1778503258835,45.85,81221.96,0.0,0.97067,4e-05,2.54694]
[1778503260311,45.85,81221.43,0.0,0.97064,4e-05,2.54886]
[1778503260389,45.85,81221.71,0.0,0.97065,4e-05,2.54856]
[1778503262308,45.86,81221.5,0.0,0.97063,4e-05,2.5496]
[1778503262420,45.86,81221.5,0.0,0.97063,4e-05,2.5496]
[1778503264311,45.86,81220.07,0.0,0.97057,4e-05,2.55442]
[1778503267682,45.87,81221.86,0.0,0.97062,4e-05,2.5509]
[1778503267777,45.87,81221.86,0.0,0.97061,4e-05,2.55157]
[1778503267809,45.87,81221.86,0.0,0.97061,4e-05,2.55157]
[1778503269108,45.87,81222.08,0.0,0.97061,4e-05,2.55097]
[1778503270324,45.87,81221.54,0.0,0.97059,4e-05,2.55265]
[1778503270442,45.87,81221.54,0.0,0.97059,4e-05,2.55265]
[1778503270462,45.87,81221.54,0.0,0.97059,4e-05,2.55265]
[1778503270902,45.88,81208.41,0.0,0.97007,4e-05,2.58952]
[1778503272312,45.88,81208.41,0.0,0.97007,4e-05,2.58952]
[1778503272412,45.88,81206.36,0.0,0.96999,4e-05,2.59557]
[1778503281600,45.89,81205.9,0.0,0.96995,4e-05,2.59798]
[1778503286007,45.91,81208.48,0.0,0.97,4e-05,2.59507]
[1778503287808,45.91,81207.92,0.0,0.96997,4e-05,2.59701]
[1778503287886,45.91,81207.92,0.0,0.96997,4e-05,2.59701]
[1778503288067,45.91,81207.92,0.0,0.96997,4e-05,2.59701]
[1778503288087,45.91,81207.59,0.0,0.96995,4e-05,2.59831]
[1778503293056,45.92,81207.34,0.0,0.96997,4e-05,2.5959]
[1778503296862,45.93,81208.49,0.0,0.97,4e-05,2.59392]
[1778503296963,45.93,81208.49,0.0,0.97,4e-05,2.59392]
[1778503297063,45.93,81208.49,0.0,0.97,4e-05,2.59392]
[1778503297084,45.93,81208.64,0.0,0.97,4e-05,2.59391]
[1778503302119,45.94,81208.79,0.0,0.96997,4e-05,2.59549]
[1778503307154,45.95,81208.59,0.0,0.96994,4e-05,2.59802]
[1778503308161,45.95,81210.96,0.0,0.97003,4e-05,2.59189]
[1778503308974,45.95,81210.96,0.0,0.97003,4e-05,2.59189]
[1778503309036,45.95,81210.96,0.0,0.97003,4e-05,2.59189]
[1778503309064,45.95,81210.96,0.0,0.97003,4e-05,2.59189]
[1778503309168,45.95,81210.8,0.0,0.97001,4e-05,2.59273]
[1778503314075,45.96,81210.88,0.0,0.96999,4e-05,2.59411]
[1778503314166,45.96,81210.88,0.0,0.96999,4e-05,2.59411]
[1778503314317,45.96,81210.88,0.0,0.96999,4e-05,2.59411]
[1778503314350,45.96,81210.06,0.0,0.96996,4e-05,2.59677]
[1778503320306,45.97,81210.74,0.0,0.96996,4e-05,2.59689]
[1778503320563,45.97,81210.74,0.0,0.96996,4e-05,2.59689]
[1778503320663,45.98,81210.76,0.0,0.96995,4e-05,2.59723]
[1778503322313,45.98,81209.76,0.0,0.96991,4e-05,2.60038]
[1778503324247,45.98,81209.24,0.0,0.96988,4e-05,2.60259]
[1778503324311,45.98,81209.24,0.0,0.96988,4e-05,2.60259]
[1778503324801,45.98,81209.24,0.0,0.96988,4e-05,2.60259]
[1778503324811,45.98,81209.24,0.0,0.96988,4e-05,2.60259]
[1778503324325,45.98,81208.98,0.0,0.96986,4e-05,2.60369]
[1778503325280,45.99,81208.52,0.0,0.96984,4e-05,2.60535]
[1778503330315,45.99,81207.21,0.0,0.96976,4e-05,2.61088]
[1778503330909,45.99,81207.21,0.0,0.96976,4e-05,2.61088]
[1778503330969,45.99,81207.21,0.0,0.96976,4e-05,2.61088]
[1778503331060,45.99,81207.21,0.0,0.96976,4e-05,2.61088]
[1778503331323,46.0,81203.73,0.0,0.96962,4e-05,2.62088]
[1778503332329,46.0,81195.88,0.0,0.9693,4e-05,2.64306]
[1778503334343,46.0,81193.89,0.0,0.96921,4e-05,2.64925]
[1778503339381,46.01,81197.62,0.0,0.96934,4e-05,2.64039]
[1778503340957,46.01,81197.62,0.0,0.96934,4e-05,2.64039]
[1778503340969,46.01,81197.62,0.0,0.96934,4e-05,2.64039]
[1778503341061,46.01,81197.62,0.0,0.96934,4e-05,2.64039]
[1778503341071,46.01,81197.62,0.0,0.96934,4e-05,2.64039]
[1778503341310,46.01,81197.62,0.0,0.96934,4e-05,2.64039]
[1778503341395,46.01,81197.38,0.0,0.96932,4e-05,2.64171]
[1778503346430,46.02,81196.6,0.0,0.96927,4e-05,2.6455]
[1778503348800,46.02,81196.63,0.0,0.96927,4e-05,2.64573]
[1778503348811,46.02,81196.63,0.0,0.96927,4e-05,2.64573]
[1778503348960,46.02,81194.74,0.0,0.96919,4e-05,2.65133]
[1778503349060,46.02,81194.74,0.0,0.96919,4e-05,2.65133]
[1778503349453,46.03,81194.78,0.0,0.96918,4e-05,2.65153]
[1778503355495,46.04,81194.92,0.0,0.96922,4e-05,2.64792]
[1778503357758,46.04,81195.02,0.0,0.96922,4e-05,2.64795]
[1778503357772,46.04,81195.02,0.0,0.96922,4e-05,2.64795]
[1778503357808,46.04,81195.02,0.0,0.96922,4e-05,2.64795]
[1778503357854,46.04,81194.92,0.0,0.9692,4e-05,2.64885]
[1778503359221,46.04,81194.92,0.0,0.9692,4e-05,2.64885]
[1778503359731,46.04,81194.92,0.0,0.9692,4e-05,2.64885]
[1778503365570,46.05,81190.78,0.0,0.96901,4e-05,2.66255]
[1778503366759,46.05,81190.78,0.0,0.96901,4e-05,2.66255]
[1778503366810,46.05,81190.78,0.0,0.96901,4e-05,2.66255]
[1778503366861,46.05,81190.78,0.0,0.96901,4e-05,2.66255]
[1778503366809,46.05,81190.3,0.0,0.96898,4e-05,2.66444]
[1778503367062,46.05,81190.3,0.0,0.96898,4e-05,2.66444]
[1778503367584,46.05,81190.65,0.0,0.969,4e-05,2.66346]
[1778503372619,46.06,81190.6,0.0,0.96898,4e-05,2.66495]
[1778503374100,46.06,81191.13,0.0,0.96899,4e-05,2.66374]
[1778503374326,46.06,81191.13,0.0,0.96899,4e-05,2.66374]
[1778503374633,46.06,81191.21,0.0,0.96899,4e-05,2.66378]
[1778503379668,46.07,81190.29,0.0,0.96894,4e-05,2.66769]
[1778503380523,46.07,81190.29,0.0,0.96894,4e-05,2.66769]
[1778503380558,46.07,81190.29,0.0,0.96894,4e-05,2.66769]
[1778503380675,46.07,81187.41,0.0,0.96882,4e-05,2.67603]
[1778503381682,46.07,81183.64,0.0,0.96866,4e-05,2.6869]
[1778503382314,46.07,81183.64,0.0,0.96866,4e-05,2.6869]
[1778503382690,46.07,81187.31,0.0,0.96881,4e-05,2.67682]
[1778503383691,46.07,81187.31,0.0,0.96881,4e-05,2.67682]
[1778503383805,46.07,81187.31,0.0,0.96881,4e-05,2.67682]
[1778503383841,46.07,81189.3,0.0,0.96888,4e-05,2.67146]
[1778503384059,46.07,81189.3,0.0,0.96888,4e-05,2.67146]
[1778503389739,46.08,81191.13,0.0,0.96894,4e-05,2.66783]
[1778503391193,46.08,81189.93,0.0,0.96888,4e-05,2.67145]
[1778503391302,46.08,81189.93,0.0,0.96888,4e-05,2.67145]
[1778503391309,46.08,81189.93,0.0,0.96888,4e-05,2.67145]
[1778503391416,46.08,81189.93,0.0,0.96888,4e-05,2.67145]
[1778503391512,46.08,81189.93,0.0,0.96888,4e-05,2.67171]
[1778503394310,46.09,81190.03,0.0,0.96888,4e-05,2.67169]
[1778503394332,46.09,81190.03,0.0,0.96888,4e-05,2.67169]
[1778503394774,46.09,81190.98,0.0,0.96891,4e-05,2.66954]
[1778503395782,46.09,81195.08,0.0,0.96907,4e-05,2.65832]
[1778503396317,46.09,81195.08,0.0,0.96907,4e-05,2.65832]
[1778503396415,46.09,81195.08,0.0,0.96907,4e-05,2.65832]
[1778503396788,46.09,81195.85,0.0,0.9691,4e-05,2.65643]
[1778503399262,46.09,81195.33,0.0,0.96907,4e-05,2.65846]
[1778503399778,46.09,81195.33,0.0,0.96907,4e-05,2.65846]
[1778503400315,46.1,81195.37,0.0,0.96907,4e-05,2.65863]
[1778503400413,46.1,81195.37,0.0,0.96906,4e-05,2.65891]
[1778503401511,46.1,81195.37,0.0,0.96906,4e-05,2.65891]
[1778503404319,46.1,81194.9,0.0,0.96903,4e-05,2.66108]
[1778503404402,46.1,81194.9,0.0,0.96903,4e-05,2.66108]
[1778503404844,46.1,81197.09,0.0,0.96912,4e-05,2.65525]
[1778503406312,46.11,81198.56,0.0,0.96917,4e-05,2.65173]
[1778503406426,46.11,81198.56,0.0,0.96917,4e-05,2.65173]
[1778503406858,46.11,81198.82,0.0,0.96918,4e-05,2.651]
[1778503410313,46.11,81198.3,0.0,0.96914,4e-05,2.65336]
[1778503410431,46.11,81198.3,0.0,0.96914,4e-05,2.65336]
[1778503410886,46.11,81198.51,0.0,0.96914,4e-05,2.65338]
[1778503412900,46.12,81197.42,0.0,0.96915,4e-05,2.65193]
[1778503413907,46.12,81192.93,0.0,0.96896,4e-05,2.66478]
[1778503414314,46.12,81192.93,0.0,0.96896,4e-05,2.66478]
[1778503414426,46.12,81192.93,0.0,0.96896,4e-05,2.66478]
[1778503414914,46.12,81184.8,0.0,0.96863,4e-05,2.68789]
[1778503416928,46.12,81183.74,0.0,0.96858,4e-05,2.69137]
[1778503417651,46.12,81183.74,0.0,0.96858,4e-05,2.69137]
[1778503417701,46.12,81183.74,0.0,0.96858,4e-05,2.69137]
[1778503417935,46.12,81183.96,0.0,0.96859,4e-05,2.69098]
[1778503420315,46.12,81183.7,0.0,0.96858,4e-05,2.69196]
[1778503420408,46.12,81183.7,0.0,0.96858,4e-05,2.69196]
[1778503420501,46.13,81180.39,0.0,0.96844,4e-05,2.70153]
[1778503422970,46.13,81175.9,0.0,0.96825,4e-05,2.71489]
[1778503424319,46.13,81175.9,0.0,0.96825,4e-05,2.71489]
[1778503424429,46.13,81175.9,0.0,0.96825,4e-05,2.71489]
[1778503424521,46.13,81173.58,0.0,0.96815,4e-05,2.72167]
[1778503426311,46.13,81173.59,0.0,0.96815,4e-05,2.72183]
[1778503426418,46.13,81173.59,0.0,0.96815,4e-05,2.72183]
[1778503426518,46.13,81173.52,0.0,0.96814,4e-05,2.72221]
[1778503428324,46.13,81173.59,0.0,0.96814,4e-05,2.7222]
[1778503428444,46.13,81173.59,0.0,0.96814,4e-05,2.7222]
[1778503428540,46.13,81173.59,0.0,0.96814,4e-05,2.72238]
[1778503429012,46.13,81169.2,0.0,0.96796,4e-05,2.73506]
[1778503431799,46.13,81168.14,0.0,0.96791,4e-05,2.73824]
[1778503431809,46.13,81168.14,0.0,0.96791,4e-05,2.73824]
[1778503431911,46.13,81168.14,0.0,0.96791,4e-05,2.73824]
[1778503431900,46.14,81162.64,0.0,0.96768,4e-05,2.75426]
[1778503434309,46.14,81161.91,0.0,0.96765,4e-05,2.75648]
[1778503434396,46.14,81161.91,0.0,0.96765,4e-05,2.75648]
[1778503434434,46.14,81159.23,0.0,0.96754,4e-05,2.7643]
[1778503437068,46.14,81156.33,0.0,0.96741,4e-05,2.77299]
[1778503438313,46.14,81156.33,0.0,0.96741,4e-05,2.77299]
[1778503438424,46.14,81156.33,0.0,0.96741,4e-05,2.77299]
[1778503438522,46.14,81156.33,0.0,0.96741,4e-05,2.7731]
[1778503442315,46.14,81156.19,0.0,0.9674,4e-05,2.77381]
[1778503442424,46.14,81156.19,0.0,0.9674,4e-05,2.77381]
[1778503442523,46.14,81154.7,0.0,0.96734,4e-05,2.77821]
[1778503443110,46.14,81148.62,0.0,0.96708,4e-05,2.79586]
[1778503444117,46.14,81144.71,0.0,0.96692,4e-05,2.80726]
[1778503445124,46.14,81142.25,0.0,0.96681,4e-05,2.81446]
[1778503448658,46.14,81141.43,0.0,0.96678,4e-05,2.81692]
[1778503448672,46.14,81141.43,0.0,0.96678,4e-05,2.81692]
[1778503448809,46.14,81141.43,0.0,0.96678,4e-05,2.81692]
[1778503448910,46.14,81140.75,0.0,0.96675,4e-05,2.81893]
[1778503451166,46.14,81145.06,0.0,0.96693,4e-05,2.80649]
[1778503452173,46.14,81146.8,0.0,0.967,4e-05,2.80149]
[1778503454061,46.14,81145.59,0.0,0.96695,4e-05,2.80506]
[1778503456324,46.14,81146.13,0.0,0.96697,4e-05,2.80361]
[1778503456443,46.14,81146.13,0.0,0.96697,4e-05,2.80361]
[1778503457208,46.15,81147.58,0.0,0.96703,4e-05,2.79952]
[1778503458313,46.15,81147.58,0.0,0.96703,4e-05,2.79952]
[1778503458704,46.15,81147.58,0.0,0.96703,4e-05,2.79952]
[1778503462243,46.15,81148.86,0.0,0.96708,4e-05,2.79614]
[1778503464257,46.15,81154.55,0.0,0.96732,4e-05,2.77986]
[1778503469292,46.15,81154.4,0.0,0.9673,4e-05,2.78081]
[1778503474327,46.15,81154.73,0.0,0.96737,4e-05,2.77517]
[1778503479362,46.16,81154.72,0.0,0.96736,4e-05,2.77579]
[1778503484397,46.16,81154.87,0.0,0.96735,4e-05,2.77593]
[1778503485405,46.16,81156.12,0.0,0.9674,4e-05,2.77244]
[1778503490440,46.16,81155.76,0.0,0.96738,4e-05,2.77405]
[1778503493461,46.16,81152.77,0.0,0.96725,4e-05,2.783]
[1778503494207,46.16,81152.77,0.0,0.96725,4e-05,2.783]
[1778503494317,46.16,81152.77,0.0,0.96725,4e-05,2.783]
[1778503494468,46.16,81152.16,0.0,0.96723,4e-05,2.78485]
[1778503495137,46.16,81152.16,0.0,0.96723,4e-05,2.78485]
[1778503495310,46.16,81152.16,0.0,0.96723,4e-05,2.78485]
[1778503495475,46.16,81152.12,0.0,0.96722,4e-05,2.78506]
[1778503499082,46.17,81150.32,0.0,0.96714,4e-05,2.79054]
[1778503500317,46.17,81150.33,0.0,0.96714,4e-05,2.79059]
[1778503500393,46.17,81150.33,0.0,0.96714,4e-05,2.79059]
[1778503500567,46.17,81150.33,0.0,0.96714,4e-05,2.79059]
[1778503504538,46.17,81142.69,0.0,0.96682,4e-05,2.81315]
[1778503506587,46.17,81143.26,0.0,0.96684,4e-05,2.81153]
[1778503506660,46.17,81143.26,0.0,0.96684,4e-05,2.81153]
[1778503506815,46.17,81143.26,0.0,0.96684,4e-05,2.81153]
[1778503506915,46.17,81146.21,0.0,0.96696,4e-05,2.80302]
[1778503507323,46.17,81146.21,0.0,0.96696,4e-05,2.80302]
[1778503507437,46.17,81146.21,0.0,0.96696,4e-05,2.80302]
[1778503507560,46.17,81146.21,0.0,0.96696,4e-05,2.80302]
[1778503507662,46.17,81148.89,0.0,0.96707,4e-05,2.79532]
[1778503513601,46.17,81147.99,0.0,0.96703,4e-05,2.79837]
[1778503515417,46.17,81148.78,0.0,0.96706,4e-05,2.79615]
[1778503515526,46.17,81148.78,0.0,0.96706,4e-05,2.79615]
[1778503515562,46.17,81148.78,0.0,0.96706,4e-05,2.79615]
[1778503516714,46.17,81149.2,0.0,0.96708,4e-05,2.79501]
[1778503516784,46.17,81149.2,0.0,0.96708,4e-05,2.79501]
[1778503516809,46.17,81149.2,0.0,0.96708,4e-05,2.79501]
[1778503516815,46.17,81150.12,0.0,0.96712,4e-05,2.79242]
[1778503522664,46.17,81150.5,0.0,0.96713,4e-05,2.79179]
[1778503524177,46.18,81149.44,0.0,0.96708,4e-05,2.79493]
[1778503524263,46.18,81149.44,0.0,0.96708,4e-05,2.79493]
[1778503524312,46.18,81149.44,0.0,0.96708,4e-05,2.79493]
[1778503525580,46.18,81149.98,0.0,0.9671,4e-05,2.79344]
[1778503525629,46.18,81149.98,0.0,0.9671,4e-05,2.79344]
[1778503525810,46.18,81149.98,0.0,0.9671,4e-05,2.79344]
[1778503525834,46.18,81150.13,0.0,0.96711,4e-05,2.79308]
[1778503527699,46.18,81155.42,0.0,0.96733,4e-05,2.77796]
[1778503529099,46.18,81155.83,0.0,0.96734,4e-05,2.77688]
[1778503530324,46.18,81155.65,0.0,0.96733,4e-05,2.7775]
[1778503530438,46.18,81155.65,0.0,0.96733,4e-05,2.7775]
[1778503530559,46.18,81155.65,0.0,0.96733,4e-05,2.7775]
[1778503531727,46.18,81155.55,0.0,0.96738,4e-05,2.77275]
[1778503534748,46.18,81158.09,0.0,0.96748,4e-05,2.76577]
[1778503539783,46.18,81158.34,0.0,0.96749,4e-05,2.76565]
[1778503544821,46.19,81160.69,0.0,0.96757,4e-05,2.75949]
[1778503545146,46.19,81160.69,0.0,0.96757,4e-05,2.75949]
[1778503545182,46.19,81160.69,0.0,0.96757,4e-05,2.75949]
[1778503545317,46.19,81160.69,0.0,0.96757,4e-05,2.75949]
[1778503545366,46.19,81160.69,0.0,0.96757,4e-05,2.75949]
[1778503545828,46.19,81165.47,0.0,0.96777,4e-05,2.74594]
[1778503546790,46.19,81165.47,0.0,0.96777,4e-05,2.74594]
[1778503546810,46.19,81165.47,0.0,0.96777,4e-05,2.74594]
[1778503546855,46.19,81165.47,0.0,0.96777,4e-05,2.74594]
[1778503546888,46.19,81167.27,0.0,0.96784,4e-05,2.74094]
[1778503548312,46.19,81167.27,0.0,0.96784,4e-05,2.74109]
[1778503548399,46.19,81167.27,0.0,0.96784,4e-05,2.74109]
[1778503551870,46.19,81171.68,0.0,0.96801,4e-05,2.72917]
[1778503555899,46.19,81167.97,0.0,0.96785,4e-05,2.74043]
[1778503557452,46.2,81166.62,0.0,0.96779,4e-05,2.74445]
[1778503557559,46.2,81166.62,0.0,0.96779,4e-05,2.74445]
[1778503557570,46.2,81166.62,0.0,0.96779,4e-05,2.74445]
[1778503558479,46.2,81166.47,0.0,0.96778,4e-05,2.74503]
[1778503558539,46.2,81166.47,0.0,0.96778,4e-05,2.74503]
[1778503558562,46.2,81166.47,0.0,0.96778,4e-05,2.74503]
[1778503558640,46.2,81166.47,0.0,0.96778,4e-05,2.74518]
[1778503560308,46.2,81166.47,0.0,0.96778,4e-05,2.74518]
[1778503560362,46.2,81166.47,0.0,0.96778,4e-05,2.74518]
[1778503562310,46.2,81166.66,0.0,0.96778,4e-05,2.74508]
[1778503562357,46.2,81166.66,0.0,0.96778,4e-05,2.74508]
[1778503566310,46.2,81165.17,0.0,0.96771,4e-05,2.74994]
[1778503566432,46.2,81165.17,0.0,0.96771,4e-05,2.74994]
[1778503566975,46.2,81161.71,0.0,0.96757,4e-05,2.75999]
[1778503568316,46.2,81162.52,0.0,0.9676,4e-05,2.75781]
[1778503568348,46.2,81162.52,0.0,0.9676,4e-05,2.75781]
[1778503568490,46.2,81162.52,0.0,0.9676,4e-05,2.75781]
[1778503568561,46.2,81162.52,0.0,0.9676,4e-05,2.75781]
[1778503568584,46.2,81162.52,0.0,0.9676,4e-05,2.75781]
[1778503568813,46.2,81162.52,0.0,0.9676,4e-05,2.75781]
[1778503568989,46.2,81162.81,0.0,0.96761,4e-05,2.75711]
[1778503572310,46.21,81164.04,0.0,0.96765,4e-05,2.75398]
[1778503572425,46.21,81164.04,0.0,0.96765,4e-05,2.75398]
[1778503574122,46.21,81164.04,0.0,0.96765,4e-05,2.75412]
[1778503576320,46.21,81163.77,0.0,0.96764,4e-05,2.75531]
[1778503576440,46.21,81163.77,0.0,0.96764,4e-05,2.75531]
[1778503576563,46.21,81163.77,0.0,0.96764,4e-05,2.75531]
[1778503580317,46.21,81163.88,0.0,0.96763,4e-05,2.75541]
[1778503580478,46.21,81163.88,0.0,0.96763,4e-05,2.75541]
[1778503582322,46.21,81163.88,0.0,0.96763,4e-05,2.75568]
[1778503582415,46.21,81163.88,0.0,0.96763,4e-05,2.75568]
[1778503582557,46.21,81163.88,0.0,0.96763,4e-05,2.75568]
[1778503587118,46.22,81161.4,0.0,0.96751,4e-05,2.76374]
[1778503588827,46.22,81161.4,0.0,0.96751,4e-05,2.76374]
[1778503589062,46.22,81161.4,0.0,0.96751,4e-05,2.76374]
[1778503589099,46.22,81161.4,0.0,0.96751,4e-05,2.764]
[1778503589150,46.22,81161.4,0.0,0.96751,4e-05,2.764]
[1778503590628,46.22,81161.36,0.0,0.96751,4e-05,2.76411]
[1778503590811,46.22,81161.36,0.0,0.96751,4e-05,2.76411]
[1778503590912,46.22,81161.36,0.0,0.96751,4e-05,2.76424]
[1778503591146,46.22,81161.38,0.0,0.96756,4e-05,2.75908]
[1778503593378,46.22,81162.94,0.0,0.96763,4e-05,2.75474]
[1778503593489,46.22,81162.94,0.0,0.96763,4e-05,2.75474]
[1778503593558,46.22,81162.94,0.0,0.96763,4e-05,2.75474]
[1778503593669,46.22,81162.94,0.0,0.96763,4e-05,2.75474]
[1778503596311,46.22,81163.13,0.0,0.96763,4e-05,2.75463]
[1778503596425,46.22,81163.13,0.0,0.96763,4e-05,2.75463]
[1778503598311,46.22,81163.04,0.0,0.96762,4e-05,2.75517]
[1778503598424,46.22,81163.04,0.0,0.96762,4e-05,2.75517]
[1778503600605,46.23,81162.92,0.0,0.96761,4e-05,2.7558]
[1778503600663,46.23,81162.92,0.0,0.96761,4e-05,2.7558]
[1778503600813,46.23,81162.92,0.0,0.96761,4e-05,2.7558]
[1778503600827,46.23,81163.27,0.0,0.96762,4e-05,2.75495]
[1778503602310,46.23,81163.3,0.0,0.96762,4e-05,2.755]
[1778503602427,46.23,81163.3,0.0,0.96762,4e-05,2.755]
[1778503604133,46.23,81163.5,0.0,0.96763,4e-05,2.75472]
[1778503604313,46.23,81163.5,0.0,0.96763,4e-05,2.75472]
[1778503604335,46.23,81166.38,0.0,0.96774,4e-05,2.74663]
[1778503606317,46.23,81166.58,0.0,0.96775,4e-05,2.74622]
[1778503606434,46.23,81166.58,0.0,0.96775,4e-05,2.74622]
[1778503608311,46.23,81165.74,0.0,0.96771,4e-05,2.74894]
[1778503608426,46.23,81165.74,0.0,0.96771,4e-05,2.74894]
[1778503608571,46.23,81165.74,0.0,0.96771,4e-05,2.74894]
[1778503608809,46.23,81165.74,0.0,0.96771,4e-05,2.74894]
[1778503609088,46.23,81165.74,0.0,0.96771,4e-05,2.74894]
[1778503608909,46.23,81165.39,0.0,0.96769,4e-05,2.75009]
[1778503612312,46.23,81165.38,0.0,0.96769,4e-05,2.75057]
[1778503612372,46.23,81165.38,0.0,0.96769,4e-05,2.75057]
[1778503612562,46.23,81165.38,0.0,0.96769,4e-05,2.75057]
[1778503614314,46.24,81165.32,0.0,0.96768,4e-05,2.75105]
[1778503614414,46.24,81165.32,0.0,0.96768,4e-05,2.75105]
[1778503618311,46.24,81166.7,0.0,0.96773,4e-05,2.7474]
[1778503618331,46.24,81166.7,0.0,0.96773,4e-05,2.7474]
[1778503618428,46.24,81166.7,0.0,0.96773,4e-05,2.7474]
[1778503618558,46.24,81166.7,0.0,0.96773,4e-05,2.7474]
[1778503618671,46.24,81166.7,0.0,0.96773,4e-05,2.7474]
[1778503618781,46.24,81166.7,0.0,0.96773,4e-05,2.7474]
[1778503618808,46.24,81166.7,0.0,0.96773,4e-05,2.7474]
[1778503618917,46.24,81166.7,0.0,0.96773,4e-05,2.7474]
[1778503621052,46.24,81166.62,0.0,0.96772,4e-05,2.74825]
[1778503621063,46.24,81166.62,0.0,0.96772,4e-05,2.74825]
[1778503621099,46.24,81166.62,0.0,0.96772,4e-05,2.74825]
[1778503621310,46.24,81166.01,0.0,0.96769,4e-05,2.75015]
[1778503621357,46.24,81166.57,0.0,0.96771,4e-05,2.7487]
[1778503626045,46.24,81167.23,0.0,0.96773,4e-05,2.74727]
[1778503626058,46.24,81167.23,0.0,0.96773,4e-05,2.74727]
[1778503626092,46.24,81167.23,0.0,0.96773,4e-05,2.74727]
[1778503626311,46.25,81167.43,0.0,0.96774,4e-05,2.74686]
[1778503626422,46.25,81167.43,0.0,0.96774,4e-05,2.74686]
[1778503627778,46.25,81166.89,0.0,0.96772,4e-05,2.74855]
[1778503627811,46.25,81166.89,0.0,0.96772,4e-05,2.74855]
[1778503627830,46.25,81166.89,0.0,0.96772,4e-05,2.74855]
[1778503627895,46.25,81166.89,0.0,0.96772,4e-05,2.74855]
[1778503628065,46.25,81166.89,0.0,0.96772,4e-05,2.74855]
[1778503627930,46.25,81168.29,0.0,0.96777,4e-05,2.74471]
[1778503628310,46.25,81168.29,0.0,0.96777,4e-05,2.74471]
[1778503628425,46.25,81168.29,0.0,0.96777,4e-05,2.74471]
[1778503629088,46.25,81168.29,0.0,0.96777,4e-05,2.74471]
[1778503630314,46.25,81168.95,0.0,0.96779,4e-05,2.74314]
[1778503630420,46.25,81168.95,0.0,0.96779,4e-05,2.74314]
[1778503630561,46.25,81168.95,0.0,0.96779,4e-05,2.74314]
[1778503630860,46.25,81168.95,0.0,0.96779,4e-05,2.74314]
[1778503630965,46.25,81168.95,0.0,0.96779,4e-05,2.74314]
[1778503630974,46.25,81168.95,0.0,0.96779,4e-05,2.74314]
[1778503631056,46.25,81177.33,0.0,0.96813,4e-05,2.71948]
[1778503631428,46.25,81181.24,0.0,0.96829,4e-05,2.70862]
[1778503634138,46.25,81183.01,0.0,0.96836,4e-05,2.70384]
[1778503633442,46.25,81188.14,0.0,0.96856,4e-05,2.68961]
[1778503634186,46.25,81188.14,0.0,0.96856,4e-05,2.68961]
[1778503634313,46.25,81188.14,0.0,0.96856,4e-05,2.68961]
[1778503634422,46.25,81188.14,0.0,0.96856,4e-05,2.68961]
[1778503634449,46.25,81189.04,0.0,0.96859,4e-05,2.68733]
[1778503635456,46.25,81194.86,0.0,0.96882,4e-05,2.67126]
[1778503637889,46.26,81195.3,0.0,0.96884,4e-05,2.67031]
[1778503637955,46.26,81195.3,0.0,0.96884,4e-05,2.67031]
[1778503638059,46.26,81195.3,0.0,0.96884,4e-05,2.67031]
[1778503638174,46.26,81195.27,0.0,0.96883,4e-05,2.67095]
[1778503638477,46.26,81198.03,0.0,0.96894,4e-05,2.66323]
[1778503639484,46.26,81193.28,0.0,0.96875,4e-05,2.67681]
[1778503640309,46.26,81193.28,0.0,0.96875,4e-05,2.67681]
[1778503640357,46.26,81193.28,0.0,0.96875,4e-05,2.67681]
[1778503642315,46.26,81191.73,0.0,0.96868,4e-05,2.68168]
[1778503642341,46.26,81191.73,0.0,0.96868,4e-05,2.68168]
[1778503642767,46.26,81191.73,0.0,0.96868,4e-05,2.68168]
[1778503642810,46.26,81191.73,0.0,0.96868,4e-05,2.68168]
[1778503642821,46.26,81191.73,0.0,0.96868,4e-05,2.68168]
[1778503643065,46.26,81191.73,0.0,0.96868,4e-05,2.68168]
[1778503643156,46.27,81191.72,0.0,0.96867,4e-05,2.68223]
[1778503646312,46.27,81191.64,0.0,0.96866,4e-05,2.68297]
[1778503646428,46.27,81191.64,0.0,0.96866,4e-05,2.68297]
[1778503646535,46.27,81191.64,0.0,0.96866,4e-05,2.68297]
[1778503646561,46.27,81191.64,0.0,0.96866,4e-05,2.68297]
[1778503646674,46.27,81191.64,0.0,0.96866,4e-05,2.68297]
[1778503649095,46.27,81192.41,0.0,0.96868,4e-05,2.68133]
[1778503650309,46.27,81192.81,0.0,0.96869,4e-05,2.68074]
[1778503650421,46.27,81192.81,0.0,0.96869,4e-05,2.68074]
[1778503650559,46.27,81192.81,0.0,0.96869,4e-05,2.68074]
[1778503650620,46.27,81192.81,0.0,0.96869,4e-05,2.68074]
[1778503650982,46.27,81192.81,0.0,0.96869,4e-05,2.68074]
[1778503651060,46.27,81192.81,0.0,0.96869,4e-05,2.68074]
[1778503651081,46.28,81192.14,0.0,0.96872,4e-05,2.67774]
[1778503651324,46.28,81192.14,0.0,0.96872,4e-05,2.67774]
[1778503651559,46.28,81192.14,0.0,0.96872,4e-05,2.67774]
[1778503651568,46.28,81193.25,0.0,0.96876,4e-05,2.67489]
[1778503654094,46.28,81192.69,0.0,0.96873,4e-05,2.67672]
[1778503654314,46.28,81192.95,0.0,0.96873,4e-05,2.67654]
[1778503654595,46.28,81198.23,0.0,0.96894,4e-05,2.66178]
[1778503657590,46.28,81200.41,0.0,0.96902,4e-05,2.6563]
[1778503657810,46.28,81200.41,0.0,0.96902,4e-05,2.6563]
[1778503658023,46.28,81200.41,0.0,0.96902,4e-05,2.6563]
[1778503658054,46.29,81200.41,0.0,0.96902,4e-05,2.65661]
[1778503659243,46.29,81201.61,0.0,0.96906,4e-05,2.65357]
[1778503660320,46.29,81201.7,0.0,0.96906,4e-05,2.65363]
[1778503660704,46.29,81201.7,0.0,0.96906,4e-05,2.65363]
[1778503660813,46.29,81201.7,0.0,0.96906,4e-05,2.65363]
[1778503660900,46.29,81201.7,0.0,0.96906,4e-05,2.65363]
[1778503663658,46.29,81204.7,0.0,0.96916,4e-05,2.64652]
[1778503664311,46.29,81204.7,0.0,0.96916,4e-05,2.64652]
[1778503664427,46.29,81204.7,0.0,0.96916,4e-05,2.64652]
[1778503666313,46.3,81204.56,0.0,0.96915,4e-05,2.64753]
[1778503666429,46.3,81204.56,0.0,0.96915,4e-05,2.64753]
[1778503667780,46.3,81204.56,0.0,0.96914,4e-05,2.64785]
[1778503667787,46.3,81183.76,0.0,0.96831,4e-05,2.7064]
[1778503668712,46.3,81152.53,0.0,0.96702,4e-05,2.79576]
[1778503669710,46.3,81103.41,0.0,0.96491,4e-05,2.94023]
[1778503670760,46.3,81103.41,0.0,0.96491,4e-05,2.94023]
[1778503670833,46.3,81101.59,0.0,0.96483,4e-05,2.9455]
[1778503671357,46.3,81101.59,0.0,0.96483,4e-05,2.9455]
[1778503671730,46.3,81105.08,0.0,0.96499,4e-05,2.93487]
[1778503672734,46.3,81102.67,0.0,0.96488,4e-05,2.94191]
[1778503673748,46.3,81109.26,0.0,0.96518,4e-05,2.92205]
[1778503674755,46.3,81104.39,0.0,0.96496,4e-05,2.93643]
[1778503675762,46.3,81100.9,0.0,0.96481,4e-05,2.9467]
[1778503676769,46.3,81105.19,0.0,0.965,4e-05,2.93368]
[1778503677283,46.3,81105.19,0.0,0.965,4e-05,2.93368]
[1778503677620,46.3,81105.19,0.0,0.965,4e-05,2.93368]
[1778503678008,46.3,81105.19,0.0,0.965,4e-05,2.93368]
[1778503678022,46.3,81109.98,0.0,0.96522,4e-05,2.91922]
[1778503678784,46.29,81120.47,0.0,0.96568,4e-05,2.88796]
[1778503679792,46.29,81125.25,0.0,0.96588,4e-05,2.87364]
[1778503681317,46.29,81123.12,0.0,0.96579,4e-05,2.87985]
[1778503681469,46.29,81123.12,0.0,0.96579,4e-05,2.87985]
[1778503681805,46.29,81106.37,0.0,0.96507,4e-05,2.92947]
[1778503683135,46.29,81106.37,0.0,0.96507,4e-05,2.92947]
[1778503683179,46.29,81106.37,0.0,0.96507,4e-05,2.92947]
[1778503683198,46.29,81100.1,0.0,0.96479,4e-05,2.94806]
[1778503683819,46.29,81093.31,0.0,0.96449,4e-05,2.96828]
[1778503685320,46.28,81093.35,0.0,0.96453,4e-05,2.96592]
[1778503685359,46.28,81093.35,0.0,0.96453,4e-05,2.96592]
[1778503687847,46.28,81099.41,0.0,0.96481,4e-05,2.94706]
[1778503688518,46.28,81099.41,0.0,0.96481,4e-05,2.94706]
[1778503688730,46.28,81099.41,0.0,0.96481,4e-05,2.94706]
[1778503688854,46.28,81108.94,0.0,0.96523,4e-05,2.91839]
[1778503689861,46.28,81108.27,0.0,0.9652,4e-05,2.92024]
[1778503691321,46.27,81110.38,0.0,0.9653,4e-05,2.91381]
[1778503691425,46.27,81110.38,0.0,0.9653,4e-05,2.91381]
[1778503691875,46.27,81103.06,0.0,0.96498,4e-05,2.9355]
[1778503692882,46.27,81109.5,0.0,0.96528,4e-05,2.91453]
[1778503693315,46.27,81109.5,0.0,0.96528,4e-05,2.91453]
[1778503693434,46.27,81109.5,0.0,0.96528,4e-05,2.91453]
[1778503695908,46.25,81117.65,0.0,0.96568,4e-05,2.88728]
[1778503696896,46.25,81117.65,0.0,0.96568,4e-05,2.88728]
[1778503696964,46.25,81117.65,0.0,0.96568,4e-05,2.88728]
[1778503697057,46.25,81117.65,0.0,0.96568,4e-05,2.88728]
[1778503698929,46.24,81122.34,0.0,0.96593,4e-05,2.87049]
[1778503700424,46.23,81122.17,0.0,0.96594,4e-05,2.87003]
[1778503700539,46.23,81122.17,0.0,0.96594,4e-05,2.87003]
[1778503700563,46.23,81122.17,0.0,0.96594,4e-05,2.87003]
[1778503700943,46.23,81120.93,0.0,0.9659,4e-05,2.87273]
[1778503704109,46.22,81119.13,0.0,0.96585,4e-05,2.8761]
[1778503704971,46.21,81115.27,0.0,0.96571,4e-05,2.88557]
[1778503705321,46.21,81115.27,0.0,0.96571,4e-05,2.88557]
[1778503705434,46.21,81115.27,0.0,0.96571,4e-05,2.88557]
[1778503705573,46.21,81115.27,0.0,0.96571,4e-05,2.88557]
[1778503706390,46.2,81114.26,0.0,0.96568,4e-05,2.88758]
[1778503706515,46.2,81114.26,0.0,0.96568,4e-05,2.88758]
[1778503706560,46.2,81114.26,0.0,0.96568,4e-05,2.88758]
[1778503706985,46.2,81113.53,0.0,0.96566,4e-05,2.88875]
[1778503707316,46.2,81113.53,0.0,0.96566,4e-05,2.88875]
[1778503707390,46.2,81113.53,0.0,0.96566,4e-05,2.88875]
[1778503707560,46.2,81113.53,0.0,0.96566,4e-05,2.88875]
[1778503707992,46.2,81116.21,0.0,0.96578,4e-05,2.88072]
[1778503713027,46.2,81115.48,0.0,0.96581,4e-05,2.87709]
[1778503714052,46.2,81115.48,0.0,0.96581,4e-05,2.87709]
[1778503714059,46.2,81115.48,0.0,0.96581,4e-05,2.87709]
[1778503714095,46.2,81115.48,0.0,0.96581,4e-05,2.87709]
[1778503714170,46.2,81116.29,0.0,0.96585,4e-05,2.87462]
[1778503714558,46.2,81116.29,0.0,0.96585,4e-05,2.87462]
[1778503714653,46.2,81116.29,0.0,0.96585,4e-05,2.87462]
[1778503714810,46.2,81116.29,0.0,0.96585,4e-05,2.87462]
[1778503717057,46.19,81121.72,0.0,0.96609,4e-05,2.85838]
[1778503719071,46.19,81124.65,0.0,0.96621,4e-05,2.84965]
[1778503719532,46.19,81124.65,0.0,0.96621,4e-05,2.84965]
[1778503719568,46.19,81124.65,0.0,0.96621,4e-05,2.84965]
[1778503720078,46.19,81126.43,0.0,0.96629,4e-05,2.84437]
[1778503721178,46.19,81126.43,0.0,0.96629,4e-05,2.84437]
[1778503721282,46.19,81124.86,0.0,0.96622,4e-05,2.84894]
[1778503721312,46.19,81124.86,0.0,0.96622,4e-05,2.84894]
[1778503723962,46.19,81124.92,0.0,0.96623,4e-05,2.84871]
[1778503724066,46.19,81124.92,0.0,0.96623,4e-05,2.84871]
[1778503724240,46.19,81124.92,0.0,0.96623,4e-05,2.84871]
[1778503724106,46.19,81125.25,0.0,0.96624,4e-05,2.8477]
[1778503724462,46.19,81125.25,0.0,0.96624,4e-05,2.8477]
[1778503726121,46.19,81119.9,0.0,0.96601,4e-05,2.86336]
[1778503726772,46.19,81119.9,0.0,0.96601,4e-05,2.86336]
[1778503727128,46.19,81116.2,0.0,0.96585,4e-05,2.87424]
[1778503727316,46.19,81116.2,0.0,0.96585,4e-05,2.87424]
[1778503727363,46.19,81116.2,0.0,0.96585,4e-05,2.87424]
[1778503727426,46.19,81116.2,0.0,0.96585,4e-05,2.87424]
[1778503727533,46.19,81116.2,0.0,0.96585,4e-05,2.87424]
[1778503727559,46.19,81116.2,0.0,0.96585,4e-05,2.87424]
[1778503727670,46.19,81116.2,0.0,0.96585,4e-05,2.87424]
[1778503728135,46.19,81114.37,0.0,0.96578,4e-05,2.87958]
[1778503731313,46.19,81114.01,0.0,0.96576,4e-05,2.8804]
[1778503731426,46.19,81114.01,0.0,0.96576,4e-05,2.8804]
[1778503732163,46.19,81114.44,0.0,0.96578,4e-05,2.87904]
[1778503732714,46.19,81114.44,0.0,0.96578,4e-05,2.87904]
[1778503732811,46.19,81114.44,0.0,0.96578,4e-05,2.87904]
[1778503732825,46.19,81114.44,0.0,0.96578,4e-05,2.87904]
[1778503732947,46.19,81114.44,0.0,0.96578,4e-05,2.87904]
[1778503733061,46.19,81114.44,0.0,0.96578,4e-05,2.87904]
[1778503735311,46.19,81114.2,0.0,0.96578,4e-05,2.8795]
[1778503735427,46.19,81114.2,0.0,0.96578,4e-05,2.8795]
[1778503736191,46.19,81112.95,0.0,0.96572,4e-05,2.88311]
[1778503737571,46.19,81112.1,0.0,0.96569,4e-05,2.88554]
[1778503737686,46.19,81112.1,0.0,0.96569,4e-05,2.88554]
[1778503738205,46.19,81109.67,0.0,0.96558,4e-05,2.89265]
[1778503738561,46.19,81109.67,0.0,0.96558,4e-05,2.89265]
[1778503738661,46.19,81109.67,0.0,0.96558,4e-05,2.89265]
[1778503738811,46.19,81109.67,0.0,0.96558,4e-05,2.89265]
[1778503738855,46.19,81109.67,0.0,0.96558,4e-05,2.89265]
[1778503741313,46.19,81109.47,0.0,0.96558,4e-05,2.89284]
[1778503741412,46.19,81109.47,0.0,0.96558,4e-05,2.89284]
[1778503742233,46.18,81104.81,0.0,0.96538,4e-05,2.90658]
[1778503743240,46.18,81100.22,0.0,0.96518,4e-05,2.92014]
[1778503745256,46.18,81095.26,0.0,0.96496,4e-05,2.93483]
[1778503745313,46.18,81095.26,0.0,0.96496,4e-05,2.93483]
[1778503745431,46.18,81095.26,0.0,0.96496,4e-05,2.93483]
[1778503746263,46.18,81091.71,0.0,0.96481,4e-05,2.94532]
[1778503749314,46.18,81091.76,0.0,0.96482,4e-05,2.94462]
[1778503749422,46.18,81091.76,0.0,0.96482,4e-05,2.94462]
[1778503749517,46.18,81092.91,0.0,0.96487,4e-05,2.94097]
[1778503750291,46.18,81099.15,0.0,0.96515,4e-05,2.92228]
[1778503751298,46.18,81102.47,0.0,0.9653,4e-05,2.91204]
[1778503753310,46.18,81102.32,0.0,0.96529,4e-05,2.91235]
[1778503753348,46.18,81102.32,0.0,0.96529,4e-05,2.91235]
[1778503753356,46.17,81107.03,0.0,0.96551,4e-05,2.89731]
[1778503755313,46.17,81105.98,0.0,0.96548,4e-05,2.89942]
[1778503755426,46.17,81105.98,0.0,0.96548,4e-05,2.89942]
[1778503755521,46.16,81106.25,0.0,0.96551,4e-05,2.89762]
[1778503757313,46.16,81104.34,0.0,0.96544,4e-05,2.90229]
[1778503757417,46.16,81104.34,0.0,0.96544,4e-05,2.90229]
[1778503757524,46.16,81104.34,0.0,0.96544,4e-05,2.90229]
[1778503757560,46.16,81104.34,0.0,0.96544,4e-05,2.90229]
[1778503757623,46.16,81104.34,0.0,0.96544,4e-05,2.90229]
[1778503757724,46.15,81104.08,0.0,0.96544,4e-05,2.90205]
[1778503760014,46.15,81104.68,0.0,0.96549,4e-05,2.89926]
[1778503760060,46.15,81104.68,0.0,0.96549,4e-05,2.89926]
[1778503760124,46.15,81104.68,0.0,0.96549,4e-05,2.89926]
[1778503760224,46.14,81109.59,0.0,0.96571,4e-05,2.88368]
[1778503761312,46.14,81108.78,0.0,0.96569,4e-05,2.8851]
[1778503761379,46.14,81108.78,0.0,0.96569,4e-05,2.8851]
[1778503761396,46.14,81111.99,0.0,0.96583,4e-05,2.8755]
[1778503763324,46.14,81112.12,0.0,0.96584,4e-05,2.87503]
[1778503763436,46.14,81112.12,0.0,0.96584,4e-05,2.87503]
[1778503763532,46.14,81112.51,0.0,0.96586,4e-05,2.8738]
[1778503765313,46.14,81113.23,0.0,0.96589,4e-05,2.87159]
[1778503765401,46.14,81113.23,0.0,0.96589,4e-05,2.87159]
[1778503765499,46.14,81113.05,0.0,0.96588,4e-05,2.87205]
[1778503767410,46.13,81111.14,0.0,0.9658,4e-05,2.87754]
[1778503769315,46.13,81111.09,0.0,0.9658,4e-05,2.87759]
[1778503769380,46.13,81111.09,0.0,0.9658,4e-05,2.87759]
[1778503769425,46.13,81110.06,0.0,0.96576,4e-05,2.88055]
[1778503771313,46.13,81110.0,0.0,0.96576,4e-05,2.88063]
[1778503771431,46.13,81110.0,0.0,0.96576,4e-05,2.88063]
[1778503771440,46.13,81110.1,0.0,0.96582,4e-05,2.87489]
[1778503775312,46.13,81109.91,0.0,0.96582,4e-05,2.87517]
[1778503775422,46.13,81109.91,0.0,0.96582,4e-05,2.87517]
[1778503775518,46.13,81109.91,0.0,0.96582,4e-05,2.87508]
[1778503776478,46.13,81112.19,0.0,0.96592,4e-05,2.86825]
[1778503777315,46.13,81112.19,0.0,0.96592,4e-05,2.86825]
[1778503777406,46.13,81112.19,0.0,0.96592,4e-05,2.86825]
[1778503777962,46.13,81112.83,0.0,0.96595,4e-05,2.86628]
[1778503779151,46.13,81112.83,0.0,0.96595,4e-05,2.86628]
[1778503781193,46.13,81111.71,0.0,0.9659,4e-05,2.86942]
[1778503781324,46.13,81111.74,0.0,0.96591,4e-05,2.86925]
[1778503781424,46.13,81111.74,0.0,0.96591,4e-05,2.86925]
[1778503781513,46.13,81112.04,0.0,0.96592,4e-05,2.86828]
[1778503784091,46.13,81112.22,0.0,0.96593,4e-05,2.86766]
[1778503785325,46.13,81112.21,0.0,0.96593,4e-05,2.86761]
[1778503785447,46.13,81112.21,0.0,0.96593,4e-05,2.86761]
[1778503785541,46.13,81113.12,0.0,0.96597,4e-05,2.86475]
[1778503786548,46.13,81117.42,0.0,0.96616,4e-05,2.852]
[1778503787555,46.13,81120.53,0.0,0.96629,4e-05,2.8428]
[1778503789314,46.13,81120.53,0.0,0.96629,4e-05,2.8428]
[1778503789344,46.13,81121.9,0.0,0.96635,4e-05,2.83874]
[1778503789569,46.13,81124.57,0.0,0.96647,4e-05,2.83088]
[1778503791332,46.13,81124.57,0.0,0.96647,4e-05,2.83088]
[1778503791744,46.13,81124.66,0.0,0.96647,4e-05,2.83059]
[1778503791753,46.13,81134.65,0.0,0.96689,4e-05,2.80144]
[1778503792590,46.12,81134.22,0.0,0.96689,4e-05,2.80183]
[1778503794157,46.12,81134.22,0.0,0.96689,4e-05,2.80183]
[1778503795324,46.12,81132.95,0.0,0.96685,4e-05,2.80466]
[1778503795418,46.11,81133.03,0.0,0.96686,4e-05,2.80357]
[1778503795502,46.11,81133.03,0.0,0.96687,4e-05,2.80271]
[1778503797312,46.11,81133.03,0.0,0.96687,4e-05,2.80271]
[1778503797426,46.1,81133.26,0.0,0.9669,4e-05,2.80118]
[1778503797625,46.1,81134.41,0.0,0.96696,4e-05,2.79699]
[1778503798962,46.1,81134.41,0.0,0.96696,4e-05,2.79699]
[1778503799313,46.1,81134.41,0.0,0.96696,4e-05,2.79699]
[1778503799639,46.09,81133.36,0.0,0.96694,4e-05,2.79834]
[1778503805283,46.09,81132.79,0.0,0.96691,4e-05,2.80013]
[1778503805314,46.09,81132.79,0.0,0.96691,4e-05,2.80013]
[1778503805320,46.09,81133.82,0.0,0.96695,4e-05,2.79721]
[1778503805509,46.09,81133.82,0.0,0.96695,4e-05,2.79721]
[1778503807316,46.09,81133.08,0.0,0.96692,4e-05,2.79935]
[1778503807437,46.09,81133.55,0.0,0.96694,4e-05,2.79802]
[1778503807696,46.09,81134.47,0.0,0.96698,4e-05,2.79538]
[1778503809711,46.09,81128.62,0.0,0.96673,4e-05,2.81249]
[1778503811310,46.09,81128.62,0.0,0.96673,4e-05,2.81249]
[1778503810718,46.09,81124.56,0.0,0.96656,4e-05,2.82435]
[1778503811422,46.09,81124.56,0.0,0.96656,4e-05,2.82435]
[1778503811725,46.09,81124.55,0.0,0.96656,4e-05,2.82437]
[1778503813311,46.09,81124.55,0.0,0.96656,4e-05,2.82437]
[1778503813423,46.09,81124.55,0.0,0.96656,4e-05,2.82437]
[1778503813739,46.09,81124.32,0.0,0.96655,4e-05,2.82503]
[1778503817311,46.09,81123.54,0.0,0.96652,4e-05,2.8273]
[1778503817424,46.09,81123.5,0.0,0.96651,4e-05,2.82741]
[1778503817522,46.09,81123.5,0.0,0.96651,4e-05,2.8274]
[1778503818774,46.09,81114.96,0.0,0.96615,4e-05,2.85246]
[1778503819781,46.09,81111.07,0.0,0.96598,4e-05,2.86388]
[1778503821314,46.09,81111.07,0.0,0.96598,4e-05,2.86388]
[1778503820788,46.09,81114.55,0.0,0.96614,4e-05,2.85296]
[1778503821395,46.09,81114.55,0.0,0.96614,4e-05,2.85296]
[1778503821796,46.09,81114.48,0.0,0.96614,4e-05,2.85312]
[1778503824143,46.09,81114.74,0.0,0.96615,4e-05,2.8523]
[1778503825324,46.09,81114.32,0.0,0.96613,4e-05,2.8535]
[1778503825406,46.09,81112.72,0.0,0.96607,4e-05,2.85816]
[1778503825823,46.09,81110.78,0.0,0.96599,4e-05,2.86335]
[1778503827318,46.09,81110.78,0.0,0.96599,4e-05,2.86335]
[1778503827336,46.08,81110.83,0.0,0.966,4e-05,2.86259]
[1778503828210,46.08,81110.83,0.0,0.966,4e-05,2.86259]
[1778503831312,46.08,81111.26,0.0,0.96603,4e-05,2.86067]
[1778503831427,46.08,81111.41,0.0,0.96604,4e-05,2.86011]
[1778503831865,46.08,81105.94,0.0,0.96586,4e-05,2.87088]
[1778503835319,46.07,81105.29,0.0,0.96585,4e-05,2.87131]
[1778503835363,46.07,81103.58,0.0,0.96579,4e-05,2.87562]
[1778503835400,46.07,81103.58,0.0,0.96579,4e-05,2.87562]
[1778503837313,46.07,81101.82,0.0,0.96571,4e-05,2.88084]
[1778503837357,46.07,81101.82,0.0,0.96571,4e-05,2.88084]
[1778503837907,46.07,81100.47,0.0,0.96566,4e-05,2.88467]
[1778503841310,46.07,81101.34,0.0,0.9657,4e-05,2.88192]
[1778503841343,46.07,81101.29,0.0,0.9657,4e-05,2.88191]
[1778503841426,46.07,81101.29,0.0,0.9657,4e-05,2.88191]
[1778503843312,46.07,81101.19,0.0,0.96569,4e-05,2.88221]
[1778503843427,46.07,81101.21,0.0,0.9657,4e-05,2.88207]
[1778503843949,46.07,81100.37,0.0,0.96566,4e-05,2.88449]
[1778503847316,46.06,81100.58,0.0,0.96569,4e-05,2.88282]
[1778503847359,46.06,81100.74,0.0,0.96571,4e-05,2.88138]
[1778503847433,46.06,81100.74,0.0,0.96571,4e-05,2.88138]
[1778503848893,46.05,81101.16,0.0,0.96574,4e-05,2.87917]
[1778503848933,46.05,81101.16,0.0,0.96574,4e-05,2.87917]
[1778503849064,46.05,81101.16,0.0,0.96574,4e-05,2.87917]
[1778503851318,46.05,81099.16,0.0,0.96567,4e-05,2.88408]
[1778503851401,46.05,81098.55,0.0,0.96564,4e-05,2.88582]
[1778503852005,46.05,81097.69,0.0,0.9656,4e-05,2.8883]
[1778503852526,46.05,81097.69,0.0,0.9656,4e-05,2.8883]
[1778503852562,46.05,81097.69,0.0,0.9656,4e-05,2.8883]
[1778503852579,46.05,81097.69,0.0,0.9656,4e-05,2.8883]
[1778503853314,46.05,81097.69,0.0,0.9656,4e-05,2.8883]
[1778503853377,46.04,81097.36,0.0,0.96559,4e-05,2.8892]
[1778503853415,46.04,81097.36,0.0,0.96559,4e-05,2.8892]
[1778503855310,46.04,81097.23,0.0,0.96559,4e-05,2.8895]
[1778503855418,46.04,81097.02,0.0,0.96558,4e-05,2.89004]
[1778503857313,46.04,81096.98,0.0,0.96558,4e-05,2.89007]
[1778503857438,46.04,81096.88,0.0,0.96557,4e-05,2.89028]
[1778503858047,46.04,81093.82,0.0,0.96544,4e-05,2.89931]
[1778503858924,46.04,81093.82,0.0,0.96544,4e-05,2.89931]
[1778503859012,46.04,81093.82,0.0,0.96544,4e-05,2.89931]
[1778503859062,46.04,81093.82,0.0,0.96544,4e-05,2.89931]
[1778503859143,46.04,81093.82,0.0,0.96544,4e-05,2.89931]
[1778503859316,46.04,81093.82,0.0,0.96544,4e-05,2.89931]
[1778503859359,46.04,81085.3,0.0,0.96507,4e-05,2.9247]
[1778503859412,46.04,81085.3,0.0,0.96507,4e-05,2.9247]
[1778503860061,46.04,81082.95,0.0,0.96497,4e-05,2.93162]
[1778503861315,46.04,81082.95,0.0,0.96497,4e-05,2.93162]
[1778503861068,46.04,81077.91,0.0,0.96475,4e-05,2.94664]
[1778503861426,46.04,81077.91,0.0,0.96475,4e-05,2.94664]
[1778503862075,46.04,81071.01,0.0,0.96444,4e-05,2.96733]
[1778503863315,46.04,81071.01,0.0,0.96444,4e-05,2.96733]
[1778503863388,46.04,81071.92,0.0,0.96449,4e-05,2.96415]
[1778503863430,46.04,81071.92,0.0,0.96449,4e-05,2.96415]
[1778503865336,46.04,81071.19,0.0,0.96445,4e-05,2.96637]
[1778503865339,46.04,81070.24,0.0,0.96441,4e-05,2.96903]
[1778503865434,46.04,81070.24,0.0,0.96441,4e-05,2.96903]
[1778503865915,46.04,81070.24,0.0,0.96441,4e-05,2.96903]
[1778503866024,46.04,81070.24,0.0,0.96441,4e-05,2.96903]
[1778503866064,46.04,81070.24,0.0,0.96441,4e-05,2.96903]
[1778503866159,46.04,81070.24,0.0,0.96441,4e-05,2.96903]
[1778503866255,46.04,81066.71,0.0,0.96426,5e-05,2.97954]
[1778503869319,46.03,81067.53,0.0,0.9643,5e-05,2.97658]
[1778503869385,46.03,81066.41,0.0,0.96426,5e-05,2.97975]
[1778503869474,46.03,81066.41,0.0,0.96426,5e-05,2.97975]
[1778503873313,46.03,81066.98,0.0,0.96429,5e-05,2.97731]
[1778503873368,46.03,81066.87,0.0,0.96429,5e-05,2.97741]
[1778503873424,46.03,81066.87,0.0,0.96429,5e-05,2.97741]
[1778503875189,46.03,81066.71,0.0,0.96429,5e-05,2.97766]
[1778503875333,46.03,81066.71,0.0,0.96429,5e-05,2.97766]
[1778503875345,46.03,81057.26,0.0,0.96386,5e-05,3.00625]
[1778503876111,46.03,81057.26,0.0,0.96386,5e-05,3.00625]
[1778503876173,46.02,81042.11,0.0,0.96317,5e-05,3.05258]
[1778503876826,46.02,81042.11,0.0,0.96317,5e-05,3.05258]
[1778503877144,46.02,81042.11,0.0,0.96317,5e-05,3.05258]
[1778503877234,46.02,81042.11,0.0,0.96317,5e-05,3.05258]
[1778503877315,46.02,81042.11,0.0,0.96317,5e-05,3.05258]
[1778503877303,46.02,81032.99,0.0,0.96275,5e-05,3.08052]
[1778503877425,46.02,81032.99,0.0,0.96275,5e-05,3.08052]
[1778503878187,46.0,81027.38,0.0,0.96255,5e-05,3.09394]
[1778503879194,45.98,81032.73,0.0,0.96287,5e-05,3.07297]
[1778503880201,45.96,81037.26,0.0,0.96313,5e-05,3.05497]
[1778503881208,45.95,81040.79,0.0,0.96335,5e-05,3.04041]
[1778503882394,45.94,81043.82,0.0,0.9635,5e-05,3.03072]
[1778503883222,45.94,81049.41,0.0,0.96376,5e-05,3.01319]
[1778503886243,45.94,81046.57,0.0,0.96364,5e-05,3.02103]
[1778503889264,45.93,81033.62,0.0,0.96306,5e-05,3.06013]
[1778503890271,45.93,81031.52,0.0,0.96296,5e-05,3.06634]
[1778503891278,45.92,81032.44,0.0,0.96312,5e-05,3.05427]
[1778503893292,45.88,81029.51,0.0,0.96309,5e-05,3.05611]
[1778503893572,45.88,81029.51,0.0,0.96309,5e-05,3.05611]
[1778503893672,45.88,81029.51,0.0,0.96309,5e-05,3.05611]
[1778503893784,45.88,81029.51,0.0,0.96309,5e-05,3.05611]
[1778503893810,45.88,81029.51,0.0,0.96309,5e-05,3.05611]
[1778503893919,45.88,81029.51,0.0,0.96309,5e-05,3.05611]
[1778503894299,45.86,81027.39,0.0,0.96305,5e-05,3.05921]
[1778503895306,45.85,81025.47,0.0,0.96301,5e-05,3.06166]
[1778503897321,45.81,81019.09,0.0,0.96282,5e-05,3.0744]
[1778503897549,45.81,81019.09,0.0,0.96282,5e-05,3.0744]
[1778503898328,45.81,81012.66,0.0,0.96252,5e-05,3.09417]
[1778503899335,45.81,81017.08,0.0,0.96273,5e-05,3.07993]
[1778503900161,45.81,81017.08,0.0,0.96273,5e-05,3.07993]
[1778503900342,45.81,81019.94,0.0,0.96287,5e-05,3.07058]
[1778503903194,45.8,81020.21,0.0,0.9629,5e-05,3.06897]
[1778503903315,45.8,81020.21,0.0,0.9629,5e-05,3.06897]
[1778503903433,45.8,81020.21,0.0,0.9629,5e-05,3.06897]
[1778503903363,45.8,81020.61,0.0,0.96292,5e-05,3.06735]
[1778503906309,45.8,81020.2,0.0,0.96291,5e-05,3.0679]
[1778503906348,45.8,81020.2,0.0,0.96291,5e-05,3.0679]
[1778503906384,45.8,81020.27,0.0,0.96292,5e-05,3.06732]
[1778503910315,45.79,81020.36,0.0,0.96294,5e-05,3.06595]
[1778503910435,45.79,81020.36,0.0,0.96294,5e-05,3.06595]
[1778503910412,45.79,81019.83,0.0,0.96292,5e-05,3.06724]
[1778503911419,45.79,81022.74,0.0,0.96306,5e-05,3.05781]
[1778503912313,45.79,81022.74,0.0,0.96306,5e-05,3.05781]
[1778503912385,45.79,81022.74,0.0,0.96306,5e-05,3.05781]
[1778503912426,45.79,81023.23,0.0,0.96309,5e-05,3.05592]
[1778503913578,45.79,81023.3,0.0,0.9631,5e-05,3.05536]
[1778503913621,45.79,81023.3,0.0,0.9631,5e-05,3.05536]
[1778503913811,45.79,81023.3,0.0,0.9631,5e-05,3.05536]
[1778503914313,45.79,81023.3,0.0,0.9631,5e-05,3.05536]
[1778503914427,45.79,81023.3,0.0,0.9631,5e-05,3.05536]
[1778503914440,45.78,81022.96,0.0,0.96309,5e-05,3.05608]
[1778503916454,45.78,81017.62,0.0,0.96286,5e-05,3.07173]
[1778503918314,45.78,81017.62,0.0,0.96286,5e-05,3.07173]
[1778503918389,45.78,81017.62,0.0,0.96286,5e-05,3.07173]
[1778503918369,45.78,81017.33,0.0,0.96285,5e-05,3.07227]
[1778503921406,45.77,81016.87,0.0,0.96284,5e-05,3.07298]
[1778503921444,45.77,81016.87,0.0,0.96284,5e-05,3.07298]
[1778503921564,45.77,81016.9,0.0,0.96284,5e-05,3.07253]
[1778503922315,45.77,81016.9,0.0,0.96284,5e-05,3.07253]
[1778503922383,45.77,81016.9,0.0,0.96284,5e-05,3.07253]
[1778503922381,45.77,81018.46,0.0,0.96292,5e-05,3.06729]
[1778503922496,45.77,81022.59,0.0,0.96312,5e-05,3.05406]
[1778503924317,45.77,81022.59,0.0,0.96312,5e-05,3.05406]
[1778503924415,45.77,81022.59,0.0,0.96312,5e-05,3.05406]
[1778503924413,45.77,81022.59,0.0,0.96312,5e-05,3.05374]
[1778503926318,45.77,81022.17,0.0,0.96311,5e-05,3.05471]
[1778503926414,45.77,81022.17,0.0,0.96311,5e-05,3.05471]
[1778503926417,45.76,81022.76,0.0,0.96314,5e-05,3.05255]
[1778503926761,45.76,81022.76,0.0,0.96314,5e-05,3.05255]
[1778503926871,45.76,81022.76,0.0,0.96314,5e-05,3.05255]
[1778503926926,45.75,81023.87,0.0,0.96324,5e-05,3.04587]
[1778503927531,45.73,81033.58,0.0,0.96374,5e-05,3.0127]
[1778503928538,45.72,81034.21,0.0,0.9638,5e-05,3.0082]
[1778503929545,45.71,81038.17,0.0,0.96402,5e-05,2.99351]
[1778503931559,45.65,81035.09,0.0,0.96407,5e-05,2.98983]
[1778503932539,45.65,81035.09,0.0,0.96407,5e-05,2.98983]
[1778503932559,45.65,81035.09,0.0,0.96407,5e-05,2.98983]
[1778503932597,45.65,81035.09,0.0,0.96407,5e-05,2.98983]
[1778503932640,45.64,81032.44,0.0,0.96398,5e-05,2.99583]
[1778503934911,45.63,81031.64,0.0,0.96398,5e-05,2.99605]
[1778503935002,45.63,81031.64,0.0,0.96398,5e-05,2.99605]
[1778503935063,45.63,81031.64,0.0,0.96398,5e-05,2.99605]
[1778503935123,45.62,81028.01,0.0,0.96385,5e-05,3.00499]
[1778503936310,45.62,81028.01,0.0,0.96385,5e-05,3.00499]
[1778503936419,45.62,81028.01,0.0,0.96385,5e-05,3.00499]
[1778503936404,45.6,81027.84,0.0,0.96387,5e-05,3.00313]
[1778503938394,45.59,81027.97,0.0,0.96391,5e-05,3.00037]
[1778503942636,45.53,81029.5,0.0,0.96417,5e-05,2.98269]
[1778503943842,45.53,81029.5,0.0,0.96417,5e-05,2.98269]
[1778503944061,45.53,81029.5,0.0,0.96417,5e-05,2.98269]
[1778503944160,45.53,81029.5,0.0,0.96417,5e-05,2.98269]
[1778503945657,45.5,81031.85,0.0,0.96437,5e-05,2.96966]
[1778503947715,45.5,81032.92,0.0,0.96444,5e-05,2.96464]
[1778503947812,45.5,81032.92,0.0,0.96444,5e-05,2.96464]
[1778503948067,45.5,81032.92,0.0,0.96444,5e-05,2.96464]
[1778503948166,45.49,81033.89,0.0,0.96451,5e-05,2.96002]
[1778503949686,45.47,81045.7,0.0,0.96509,4e-05,2.92088]
[1778503951360,45.47,81045.7,0.0,0.96509,4e-05,2.92088]
[1778503951377,45.47,81045.7,0.0,0.96509,4e-05,2.92088]
[1778503951383,45.43,81047.68,0.0,0.96538,4e-05,2.89969]
[1778503951561,45.43,81047.68,0.0,0.96538,4e-05,2.89969]
[1778503953714,45.29,81052.03,0.0,0.96597,4e-05,2.85884]
[1778503955728,45.21,81048.03,0.0,0.96604,4e-05,2.85378]
[1778503956735,45.17,81050.48,0.0,0.96627,4e-05,2.8379]
[1778503958553,45.13,81051.39,0.0,0.96643,4e-05,2.82695]
[1778503958558,45.13,81051.39,0.0,0.96643,4e-05,2.82695]
[1778503958690,45.13,81051.39,0.0,0.96643,4e-05,2.82695]
[1778503958809,45.13,81051.39,0.0,0.96643,4e-05,2.82695]
[1778503959758,45.14,81053.55,0.0,0.9665,4e-05,2.82211]
[1778503961770,45.15,81052.08,0.0,0.96641,4e-05,2.82827]
[1778503962777,45.15,81049.82,0.0,0.9663,4e-05,2.8358]
[1778503964131,45.15,81049.82,0.0,0.9663,4e-05,2.8358]
[1778503964177,45.15,81049.82,0.0,0.9663,4e-05,2.8358]
[1778503964313,45.15,81049.82,0.0,0.9663,4e-05,2.8358]
[1778503965798,45.15,81039.89,0.0,0.96586,4e-05,2.86587]
[1778503966805,45.15,81040.24,0.0,0.96588,4e-05,2.86482]
[1778503971840,45.15,81039.94,0.0,0.96586,4e-05,2.86579]
[1778503973854,45.15,81043.05,0.0,0.966,4e-05,2.85644]
[1778503976581,45.15,81043.92,0.0,0.96604,4e-05,2.85384]
[1778503976648,45.15,81044.27,0.0,0.96605,4e-05,2.85282]
[1778503976808,45.15,81044.27,0.0,0.96605,4e-05,2.85282]
[1778503981006,45.15,81044.1,0.0,0.96604,4e-05,2.85348]
[1778503981060,45.15,81044.1,0.0,0.96604,4e-05,2.85348]
[1778503981125,45.15,81044.1,0.0,0.96604,4e-05,2.85348]
[1778503981309,45.15,81044.1,0.0,0.96604,4e-05,2.85348]
[1778503981356,45.15,81049.18,0.0,0.96627,4e-05,2.83824]
[1778503981912,45.15,81053.75,0.0,0.96647,4e-05,2.82461]
[1778503983926,45.15,81055.07,0.0,0.96652,4e-05,2.82083]
[1778503985940,45.15,81052.86,0.0,0.96642,4e-05,2.82761]
[1778503989751,45.16,81052.92,0.0,0.96642,4e-05,2.82765]
[1778503989808,45.16,81052.92,0.0,0.96642,4e-05,2.82765]
[1778503989867,45.16,81052.92,0.0,0.96642,4e-05,2.82765]
[1778503990059,45.16,81052.92,0.0,0.96642,4e-05,2.82765]
[1778503991392,45.16,81050.25,0.0,0.9663,4e-05,2.83579]
[1778503995776,45.16,81050.94,0.0,0.96633,4e-05,2.83395]
[1778503995808,45.16,81050.94,0.0,0.96633,4e-05,2.83395]
[1778503995879,45.16,81050.94,0.0,0.96633,4e-05,2.83395]
[1778503996059,45.16,81050.94,0.0,0.96633,4e-05,2.83395]
[1778503996160,45.16,81052.31,0.0,0.96639,4e-05,2.8299]
[1778503997017,45.16,81057.49,0.0,0.96661,4e-05,2.81449]
[1778504001982,45.16,81058.73,0.0,0.96666,4e-05,2.81116]
[1778504002059,45.16,81058.73,0.0,0.96666,4e-05,2.81116]
[1778504002093,45.16,81058.73,0.0,0.96666,4e-05,2.81116]
[1778504002310,45.16,81058.73,0.0,0.96666,4e-05,2.81116]
[1778504004067,45.16,81062.4,0.0,0.96682,4e-05,2.80053]
[1778504005074,45.16,81065.48,0.0,0.96695,4e-05,2.7915]
[1778504006809,45.16,81066.64,0.0,0.967,4e-05,2.78819]
[1778504006851,45.16,81066.64,0.0,0.967,4e-05,2.78819]
[1778504007062,45.16,81066.64,0.0,0.967,4e-05,2.78819]
[1778504012049,45.17,81066.23,0.0,0.96703,4e-05,2.78479]
[1778504012064,45.17,81066.23,0.0,0.96703,4e-05,2.78479]
[1778504012220,45.17,81066.23,0.0,0.96703,4e-05,2.78479]
[1778504012256,45.17,81068.01,0.0,0.9671,4e-05,2.77965]
[1778504014316,45.17,81068.16,0.0,0.96711,4e-05,2.77936]
[1778504014425,45.17,81068.16,0.0,0.96711,4e-05,2.77936]
[1778504014533,45.17,81068.16,0.0,0.96711,4e-05,2.77936]
[1778504014558,45.17,81068.16,0.0,0.96711,4e-05,2.77936]
[1778504014672,45.17,81068.23,0.0,0.96711,4e-05,2.7793]
[1778504016152,45.17,81065.44,0.0,0.96698,4e-05,2.78785]
[1778504018313,45.17,81064.81,0.0,0.96695,4e-05,2.78985]
[1778504018401,45.17,81064.81,0.0,0.96695,4e-05,2.78985]
[1778504019146,45.17,81064.4,0.0,0.96694,4e-05,2.79119]
[1778504020414,45.17,81064.36,0.0,0.96693,4e-05,2.79144]
[1778504022316,45.17,81063.38,0.0,0.96689,4e-05,2.7946]
[1778504022362,45.17,81063.38,0.0,0.96689,4e-05,2.7946]
[1778504022414,45.17,81064.72,0.0,0.96694,4e-05,2.79075]
[1778504028237,45.18,81064.35,0.0,0.96691,4e-05,2.79262]
[1778504033272,45.18,81064.33,0.0,0.9669,4e-05,2.79331]
[1778504036070,45.18,81064.31,0.0,0.9669,4e-05,2.79362]
[1778504036184,45.18,81064.31,0.0,0.9669,4e-05,2.79362]
[1778504036295,45.18,81064.31,0.0,0.9669,4e-05,2.79362]
[1778504036312,45.18,81064.31,0.0,0.9669,4e-05,2.79362]
[1778504036432,45.18,81064.31,0.0,0.9669,4e-05,2.79362]
[1778504037300,45.18,81061.62,0.0,0.96678,4e-05,2.80187]
[1778504037731,45.18,81061.62,0.0,0.96678,4e-05,2.80187]
[1778504037839,45.18,81061.62,0.0,0.96678,4e-05,2.80187]
[1778504038307,45.18,81058.11,0.0,0.96663,4e-05,2.81243]
[1778504040312,45.18,81057.54,0.0,0.9666,4e-05,2.81423]
[1778504040352,45.18,81057.54,0.0,0.9666,4e-05,2.81423]
[1778504042309,45.18,81057.07,0.0,0.96658,4e-05,2.81581]
[1778504042377,45.18,81057.07,0.0,0.96658,4e-05,2.81581]
[1778504043342,45.18,81052.93,0.0,0.96639,4e-05,2.82835]
[1778504044156,45.18,81052.93,0.0,0.96639,4e-05,2.82835]
[1778504044442,45.19,81051.13,0.0,0.96631,4e-05,2.83381]
[1778504046311,45.19,81050.92,0.0,0.9663,4e-05,2.83449]
[1778504046417,45.19,81050.92,0.0,0.9663,4e-05,2.83449]
[1778504046528,45.19,81050.92,0.0,0.9663,4e-05,2.83449]
[1778504046558,45.19,81050.92,0.0,0.9663,4e-05,2.83449]
[1778504047377,45.19,81049.4,0.0,0.96624,4e-05,2.83916]
[1778504050398,45.19,81053.89,0.0,0.96643,4e-05,2.82587]
[1778504051562,45.19,81056.3,0.0,0.96653,4e-05,2.81874]
[1778504054426,45.19,81058.32,0.0,0.96662,4e-05,2.81295]
[1778504055433,45.19,81060.74,0.0,0.96672,4e-05,2.80582]
[1778504056440,45.19,81064.11,0.0,0.96687,4e-05,2.7959]
[1778504058454,45.19,81065.49,0.0,0.96692,4e-05,2.79203]
[1778504063489,45.19,81065.43,0.0,0.96691,4e-05,2.79281]
[1778504068524,45.2,81065.41,0.0,0.9669,4e-05,2.79346]
[1778504072552,45.2,81064.11,0.0,0.9669,4e-05,2.79248]
[1778504077587,45.2,81064.9,0.0,0.96693,4e-05,2.79069]
[1778504078594,45.2,81069.9,0.0,0.96714,4e-05,2.77601]
[1778504079292,45.2,81069.9,0.0,0.96714,4e-05,2.77601]
[1778504079601,45.2,81071.33,0.0,0.9672,4e-05,2.7719]
[1778504079820,45.2,81071.33,0.0,0.9672,4e-05,2.7719]
[1778504084111,45.21,81072.76,0.0,0.96725,4e-05,2.7684]
[1778504086317,45.21,81073.66,0.0,0.96728,4e-05,2.76605]
[1778504086434,45.21,81073.66,0.0,0.96728,4e-05,2.76605]
[1778504086561,45.21,81073.66,0.0,0.96728,4e-05,2.76605]
[1778504086651,45.21,81072.68,0.0,0.96724,4e-05,2.76909]
[1778504089076,45.21,81072.96,0.0,0.96725,4e-05,2.76841]
[1778504090313,45.21,81073.27,0.0,0.96726,4e-05,2.76779]
[1778504090437,45.21,81073.27,0.0,0.96726,4e-05,2.76779]
[1778504090563,45.21,81073.27,0.0,0.96726,4e-05,2.76779]
[1778504096720,45.21,81065.63,0.0,0.96692,4e-05,2.79135]
[1778504097727,45.21,81060.6,0.0,0.9667,4e-05,2.80639]
[1778504098957,45.21,81060.6,0.0,0.9667,4e-05,2.80639]
[1778504099060,45.21,81060.6,0.0,0.9667,4e-05,2.80639]
[1778504099066,45.21,81060.6,0.0,0.9667,4e-05,2.80639]
[1778504099312,45.21,81060.6,0.0,0.9667,4e-05,2.80639]
[1778504099619,45.21,81060.6,0.0,0.9667,4e-05,2.80639]
[1778504099678,45.21,81060.6,0.0,0.9667,4e-05,2.80639]
[1778504099651,45.22,81060.09,0.0,0.96667,4e-05,2.80807]
[1778504099811,45.22,81060.09,0.0,0.96667,4e-05,2.80807]
[1778504099897,45.22,81060.13,0.0,0.96667,4e-05,2.80795]
[1778504101755,45.22,81056.98,0.0,0.96654,4e-05,2.8175]
[1778504102762,45.22,81053.07,0.0,0.96636,4e-05,2.82924]
[1778504103769,45.22,81049.43,0.0,0.9662,4e-05,2.8402]
[1778504105042,45.22,81049.43,0.0,0.9662,4e-05,2.8402]
[1778504105063,45.22,81049.43,0.0,0.9662,4e-05,2.8402]
[1778504105074,45.22,81049.43,0.0,0.9662,4e-05,2.8402]
[1778504105316,45.22,81049.43,0.0,0.9662,4e-05,2.8402]
[1778504107712,45.22,81048.8,0.0,0.96618,4e-05,2.84215]
[1778504107809,45.22,81048.32,0.0,0.96615,4e-05,2.84362]
[1778504107823,45.22,81048.32,0.0,0.96615,4e-05,2.84362]
[1778504108063,45.22,81048.32,0.0,0.96615,4e-05,2.84362]
[1778504108164,45.22,81048.1,0.0,0.96614,4e-05,2.8443]
[1778504115853,45.22,81047.0,0.0,0.96609,4e-05,2.8478]
[1778504121895,45.22,81047.17,0.0,0.9661,4e-05,2.84744]
[1778504128585,45.22,81046.45,0.0,0.96606,4e-05,2.84967]
[1778504128647,45.22,81046.45,0.0,0.96606,4e-05,2.84967]
[1778504128812,45.22,81046.53,0.0,0.96607,4e-05,2.84951]
[1778504129134,45.22,81046.53,0.0,0.96607,4e-05,2.84951]
[1778504129499,45.22,81046.53,0.0,0.96607,4e-05,2.84951]
[1778504129565,45.22,81046.53,0.0,0.96607,4e-05,2.84951]
[1778504129606,45.22,81046.53,0.0,0.96607,4e-05,2.84951]
[1778504129706,45.22,81046.53,0.0,0.96607,4e-05,2.84953]
[1778504129811,45.22,81046.53,0.0,0.96607,4e-05,2.84953]
[1778504132313,45.22,81047.38,0.0,0.9661,4e-05,2.84699]
[1778504132425,45.22,81047.38,0.0,0.9661,4e-05,2.84699]
[1778504132562,45.22,81047.38,0.0,0.9661,4e-05,2.84699]
[1778504136849,45.22,81048.91,0.0,0.96623,4e-05,2.83723]
[1778504136957,45.22,81048.91,0.0,0.96623,4e-05,2.83723]
[1778504137062,45.22,81048.91,0.0,0.96623,4e-05,2.83723]
[1778504137124,45.22,81048.72,0.0,0.96622,4e-05,2.83784]
[1778504142037,45.22,81045.44,0.0,0.96607,4e-05,2.84787]
[1778504143495,45.22,81045.44,0.0,0.96607,4e-05,2.84787]
[1778504143545,45.22,81045.44,0.0,0.96607,4e-05,2.84787]
[1778504143562,45.22,81045.44,0.0,0.96607,4e-05,2.84787]
[1778504143605,45.22,81045.44,0.0,0.96607,4e-05,2.84787]
[1778504144142,45.22,81045.07,0.0,0.96606,4e-05,2.84901]
[1778504144200,45.22,81045.07,0.0,0.96606,4e-05,2.84901]
[1778504144313,45.22,81045.07,0.0,0.96606,4e-05,2.84901]
[1778504144411,45.22,81045.04,0.0,0.96605,4e-05,2.84912]
[1778504146309,45.22,81045.04,0.0,0.96605,4e-05,2.84912]
[1778504146416,45.22,81045.04,0.0,0.96605,4e-05,2.84912]
[1778504149173,45.22,81045.04,0.0,0.96605,4e-05,2.84916]
[1778504150320,45.22,81044.91,0.0,0.96605,4e-05,2.8496]
[1778504150394,45.22,81044.91,0.0,0.96605,4e-05,2.8496]
[1778504150565,45.22,81044.91,0.0,0.96605,4e-05,2.8496]
[1778504152312,45.22,81043.95,0.0,0.966,4e-05,2.85253]
[1778504152428,45.22,81043.95,0.0,0.966,4e-05,2.85253]
[1778504154311,45.22,81041.5,0.0,0.9659,4e-05,2.85993]
[1778504154438,45.22,81041.5,0.0,0.9659,4e-05,2.85993]
[1778504159129,45.22,81040.5,0.0,0.96585,4e-05,2.86294]
[1778504160601,45.22,81040.51,0.0,0.96585,4e-05,2.86291]
[1778504160656,45.22,81040.51,0.0,0.96585,4e-05,2.86291]
[1778504160745,45.22,81040.51,0.0,0.96585,4e-05,2.86291]
[1778504160811,45.22,81040.51,0.0,0.96585,4e-05,2.86291]
[1778504162215,45.22,81040.5,0.0,0.96585,4e-05,2.86294]
[1778504162314,45.22,81040.5,0.0,0.96585,4e-05,2.86294]
[1778504162333,45.22,81040.5,0.0,0.96585,4e-05,2.86294]
[1778504162387,45.22,81038.03,0.0,0.96574,4e-05,2.87041]
[1778504163971,45.22,81038.45,0.0,0.96576,4e-05,2.86912]
[1778504164316,45.22,81038.45,0.0,0.96576,4e-05,2.86912]
[1778504164398,45.22,81038.45,0.0,0.96576,4e-05,2.86912]
[1778504164563,45.22,81038.45,0.0,0.96576,4e-05,2.86912]
[1778504164618,45.22,81044.3,0.0,0.96602,4e-05,2.85148]
[1778504165193,45.22,81044.3,0.0,0.96602,4e-05,2.85148]
[1778504165242,45.22,81044.3,0.0,0.96602,4e-05,2.85148]
[1778504165310,45.22,81044.3,0.0,0.96602,4e-05,2.85148]
[1778504165417,45.22,81044.42,0.0,0.96602,4e-05,2.85114]
[1778504165930,45.22,81044.42,0.0,0.96602,4e-05,2.85114]
[1778504166060,45.22,81044.42,0.0,0.96602,4e-05,2.85114]
[1778504166345,45.22,81044.42,0.0,0.96602,4e-05,2.85114]
[1778504168316,45.22,81045.67,0.0,0.96608,4e-05,2.84742]
[1778504168338,45.22,81045.67,0.0,0.96608,4e-05,2.84742]
[1778504169238,45.22,81045.08,0.0,0.96605,4e-05,2.84923]
[1778504169773,45.22,81045.08,0.0,0.96605,4e-05,2.84923]
[1778504172315,45.22,81046.94,0.0,0.96613,4e-05,2.84372]
[1778504172534,45.22,81046.94,0.0,0.96613,4e-05,2.84372]
[1778504172909,45.22,81046.85,0.0,0.96613,4e-05,2.84402]
[1778504173017,45.22,81046.85,0.0,0.96613,4e-05,2.84402]
[1778504173064,45.22,81046.85,0.0,0.96613,4e-05,2.84402]
[1778504173257,45.22,81046.83,0.0,0.96613,4e-05,2.84412]
[1778504176320,45.22,81045.88,0.0,0.96608,4e-05,2.84704]
[1778504176378,45.22,81045.88,0.0,0.96608,4e-05,2.84704]
[1778504176490,45.22,81045.88,0.0,0.96608,4e-05,2.84704]
[1778504176563,45.22,81045.88,0.0,0.96608,4e-05,2.84704]
[1778504176671,45.22,81045.88,0.0,0.96608,4e-05,2.84704]
[1778504180308,45.22,81045.88,0.0,0.96608,4e-05,2.84713]
[1778504180428,45.22,81045.88,0.0,0.96608,4e-05,2.84713]
[1778504182310,45.23,81044.93,0.0,0.96604,4e-05,2.85008]
[1778504182403,45.23,81044.93,0.0,0.96604,4e-05,2.85008]
[1778504184327,45.23,81044.78,0.0,0.96603,4e-05,2.85058]
[1778504184425,45.23,81044.78,0.0,0.96603,4e-05,2.85058]
[1778504184563,45.23,81044.78,0.0,0.96603,4e-05,2.85058]
[1778504184598,45.23,81044.87,0.0,0.96604,4e-05,2.85034]
[1778504186311,45.23,81045.08,0.0,0.96605,4e-05,2.84973]
[1778504186425,45.23,81045.08,0.0,0.96605,4e-05,2.84973]
[1778504188313,45.23,81044.45,0.0,0.96602,4e-05,2.85168]
[1778504188430,45.23,81044.45,0.0,0.96602,4e-05,2.85168]
[1778504191387,45.23,81044.58,0.0,0.96608,4e-05,2.84605]
[1778504192312,45.23,81044.58,0.0,0.96608,4e-05,2.84605]
[1778504192404,45.23,81044.58,0.0,0.96608,4e-05,2.84605]
[1778504192465,45.23,81044.58,0.0,0.96608,4e-05,2.84605]
[1778504192559,45.23,81044.58,0.0,0.96608,4e-05,2.84605]
[1778504192578,45.23,81044.58,0.0,0.96608,4e-05,2.84605]
[1778504192814,45.23,81044.58,0.0,0.96608,4e-05,2.84605]
[1778504192633,45.23,81044.51,0.0,0.96608,4e-05,2.84629]
[1778504194311,45.23,81044.59,0.0,0.96608,4e-05,2.84608]
[1778504194426,45.23,81044.59,0.0,0.96608,4e-05,2.84608]
[1778504198449,45.23,81046.02,0.0,0.96614,4e-05,2.84193]
[1778504198530,45.23,81046.02,0.0,0.96614,4e-05,2.84193]
[1778504198559,45.23,81046.02,0.0,0.96614,4e-05,2.84193]
[1778504198653,45.23,81046.02,0.0,0.96614,4e-05,2.84193]
[1778504198671,45.23,81046.02,0.0,0.96614,4e-05,2.84193]
[1778504198812,45.23,81046.02,0.0,0.96614,4e-05,2.84193]
[1778504198748,45.23,81045.05,0.0,0.9661,4e-05,2.84492]
[1778504199443,45.23,81040.68,0.0,0.9659,4e-05,2.85807]
[1778504201457,45.23,81043.2,0.0,0.96601,4e-05,2.85051]
[1778504202316,45.23,81043.2,0.0,0.96601,4e-05,2.85051]
[1778504202436,45.23,81043.2,0.0,0.96601,4e-05,2.85051]
[1778504203806,45.23,81043.59,0.0,0.96603,4e-05,2.84937]
[1778504203866,45.23,81042.89,0.0,0.966,4e-05,2.8515]
[1778504204061,45.23,81042.89,0.0,0.966,4e-05,2.8515]
[1778504204478,45.23,81046.8,0.0,0.96617,4e-05,2.83978]
[1778504206312,45.23,81046.65,0.0,0.96617,4e-05,2.84027]
[1778504206425,45.23,81046.65,0.0,0.96617,4e-05,2.84027]
[1778504206492,45.23,81043.39,0.0,0.96602,4e-05,2.85011]
[1778504208506,45.23,81050.29,0.0,0.96632,4e-05,2.82946]
[1778504209017,45.23,81050.29,0.0,0.96632,4e-05,2.82946]
[1778504209060,45.23,81050.29,0.0,0.96632,4e-05,2.82946]
[1778504209262,45.23,81050.29,0.0,0.96632,4e-05,2.82946]
[1778504209453,45.23,81050.29,0.0,0.96632,4e-05,2.82946]
[1778504209746,45.23,81050.29,0.0,0.96632,4e-05,2.82946]
[1778504209793,45.23,81055.15,0.0,0.96653,4e-05,2.81509]
[1778504210054,45.23,81055.15,0.0,0.96653,4e-05,2.81509]
[1778504210066,45.23,81055.15,0.0,0.96653,4e-05,2.81509]
[1778504210170,45.23,81055.15,0.0,0.96653,4e-05,2.81509]
[1778504210320,45.23,81055.15,0.0,0.96653,4e-05,2.81509]
[1778504210520,45.23,81055.11,0.0,0.96653,4e-05,2.81521]
[1778504211527,45.23,81057.49,0.0,0.96663,4e-05,2.8082]
[1778504212310,45.23,81057.49,0.0,0.96663,4e-05,2.8082]
[1778504212426,45.23,81057.49,0.0,0.96663,4e-05,2.8082]
[1778504217813,45.23,81058.18,0.0,0.96666,4e-05,2.80663]
[1778504217569,45.23,81060.53,0.0,0.96676,4e-05,2.79975]
[1778504217942,45.23,81060.53,0.0,0.96676,4e-05,2.79975]
[1778504218062,45.23,81060.53,0.0,0.96676,4e-05,2.79975]
[1778504218093,45.23,81060.53,0.0,0.96676,4e-05,2.79975]
[1778504218287,45.23,81060.53,0.0,0.96676,4e-05,2.79975]
[1778504218311,45.23,81060.53,0.0,0.96676,4e-05,2.79975]
[1778504218360,45.23,81060.53,0.0,0.96676,4e-05,2.79975]
[1778504218563,45.23,81060.53,0.0,0.96676,4e-05,2.79975]
[1778504218576,45.23,81060.78,0.0,0.96677,4e-05,2.79911]
[1778504220314,45.23,81061.46,0.0,0.96679,4e-05,2.7972]
[1778504220361,45.23,81061.46,0.0,0.96679,4e-05,2.7972]
[1778504222311,45.23,81061.42,0.0,0.96679,4e-05,2.79743]
[1778504222475,45.23,81061.42,0.0,0.96679,4e-05,2.79743]
[1778504226316,45.24,81062.31,0.0,0.96682,4e-05,2.79535]
[1778504226429,45.24,81062.31,0.0,0.96682,4e-05,2.79535]
[1778504227781,45.24,81062.58,0.0,0.96683,4e-05,2.79465]
[1778504227812,45.24,81062.58,0.0,0.96683,4e-05,2.79465]
[1778504227823,45.24,81062.58,0.0,0.96683,4e-05,2.79465]
[1778504227796,45.24,81063.7,0.0,0.96688,4e-05,2.79156]
[1778504228059,45.24,81063.7,0.0,0.96688,4e-05,2.79156]
[1778504228314,45.24,81063.7,0.0,0.96688,4e-05,2.79156]
[1778504228368,45.24,81063.7,0.0,0.96688,4e-05,2.79156]
[1778504228646,45.24,81064.28,0.0,0.9669,4e-05,2.78984]
[1778504230312,45.24,81064.49,0.0,0.96691,4e-05,2.78933]
[1778504230358,45.24,81064.49,0.0,0.96691,4e-05,2.78933]
[1778504233658,45.24,81064.3,0.0,0.9669,4e-05,2.79026]
[1778504233683,45.24,81068.2,0.0,0.96706,4e-05,2.77884]
[1778504235425,45.24,81067.38,0.0,0.96703,4e-05,2.78138]
[1778504235534,45.24,81067.38,0.0,0.96703,4e-05,2.78138]
[1778504235559,45.24,81067.38,0.0,0.96703,4e-05,2.78138]
[1778504235697,45.24,81066.47,0.0,0.96698,4e-05,2.78421]
[1778504240732,45.25,81068.08,0.0,0.96704,4e-05,2.78012]
[1778504241739,45.25,81065.76,0.0,0.96694,4e-05,2.78712]
[1778504244760,45.25,81068.84,0.0,0.96707,4e-05,2.77842]
[1778504245747,45.25,81068.84,0.0,0.96707,4e-05,2.77842]
[1778504245783,45.25,81068.84,0.0,0.96707,4e-05,2.77842]
[1778504245813,45.25,81068.84,0.0,0.96707,4e-05,2.77842]
[1778504245767,45.25,81069.5,0.0,0.9671,4e-05,2.77661]
[1778504246774,45.25,81069.53,0.0,0.96709,4e-05,2.77667]
[1778504247781,45.25,81072.24,0.0,0.96721,4e-05,2.76898]
[1778504248788,45.25,81068.49,0.0,0.96704,4e-05,2.78021]
[1778504251692,45.25,81067.95,0.0,0.96702,4e-05,2.7821]
[1778504251703,45.25,81067.95,0.0,0.96702,4e-05,2.7821]
[1778504251811,45.25,81067.95,0.0,0.96702,4e-05,2.7821]
[1778504251809,45.25,81066.02,0.0,0.96699,4e-05,2.78267]
[1778504254115,45.26,81065.44,0.0,0.96696,4e-05,2.78467]
[1778504254313,45.26,81065.44,0.0,0.96696,4e-05,2.78467]
[1778504254830,45.26,81064.05,0.0,0.9669,4e-05,2.78893]
[1778504255076,45.26,81064.05,0.0,0.9669,4e-05,2.78893]
[1778504255312,45.26,81064.05,0.0,0.9669,4e-05,2.78893]
[1778504255837,45.26,81060.13,0.0,0.96673,4e-05,2.80069]
[1778504255996,45.26,81060.13,0.0,0.96673,4e-05,2.80069]
[1778504256035,45.26,81060.13,0.0,0.96673,4e-05,2.80069]
[1778504256066,45.26,81060.13,0.0,0.96673,4e-05,2.80069]
[1778504256844,45.26,81059.68,0.0,0.9667,4e-05,2.80214]
[1778504264118,45.26,81059.53,0.0,0.96669,4e-05,2.80304]
[1778504266317,45.26,81059.53,0.0,0.96669,4e-05,2.80338]
[1778504266659,45.26,81059.53,0.0,0.96669,4e-05,2.80338]
[1778504266809,45.26,81059.53,0.0,0.96669,4e-05,2.80338]
[1778504269115,45.26,81059.18,0.0,0.96667,4e-05,2.80486]
[1778504269521,45.26,81059.18,0.0,0.96667,4e-05,2.80486]
[1778504269561,45.26,81059.18,0.0,0.96667,4e-05,2.80486]
[1778504269627,45.26,81059.18,0.0,0.96667,4e-05,2.80486]
[1778504269815,45.26,81059.18,0.0,0.96667,4e-05,2.80486]
[1778504269878,45.27,81059.18,0.0,0.96666,4e-05,2.80508]
[1778504270317,45.27,81059.18,0.0,0.96666,4e-05,2.80508]
[1778504270427,45.27,81059.18,0.0,0.96666,4e-05,2.80508]
[1778504270561,45.27,81059.18,0.0,0.96666,4e-05,2.80508]
[1778504270661,45.27,81062.51,0.0,0.96681,4e-05,2.79519]
[1778504275983,45.27,81060.83,0.0,0.96672,4e-05,2.80094]
[1778504277810,45.27,81060.83,0.0,0.96672,4e-05,2.80094]
[1778504277930,45.27,81060.07,0.0,0.96669,4e-05,2.80331]
[1778504278038,45.27,81060.07,0.0,0.96669,4e-05,2.80331]
[1778504278065,45.27,81060.07,0.0,0.96669,4e-05,2.80331]
[1778504278142,45.27,81060.07,0.0,0.96669,4e-05,2.80331]
[1778504278303,45.27,81060.07,0.0,0.96669,4e-05,2.80331]
[1778504278320,45.27,81060.07,0.0,0.96669,4e-05,2.80331]
[1778504278363,45.27,81060.07,0.0,0.96669,4e-05,2.80331]
[1778504278562,45.27,81060.07,0.0,0.96669,4e-05,2.80331]
[1778504278599,45.27,81059.95,0.0,0.96668,4e-05,2.80378]
[1778504279153,45.27,81059.95,0.0,0.96668,4e-05,2.80378]
[1778504280316,45.27,81059.95,0.0,0.96668,4e-05,2.80389]
[1778504280436,45.27,81059.95,0.0,0.96668,4e-05,2.80389]
[1778504280522,45.27,81059.95,0.0,0.96668,4e-05,2.804]
[1778504282319,45.27,81059.91,0.0,0.96668,4e-05,2.80423]
[1778504282429,45.27,81059.91,0.0,0.96668,4e-05,2.80423]
[1778504282541,45.27,81059.91,0.0,0.96668,4e-05,2.80423]
[1778504282560,45.27,81059.91,0.0,0.96668,4e-05,2.80423]
[1778504282673,45.27,81059.91,0.0,0.96668,4e-05,2.80423]
[1778504282774,45.27,81059.91,0.0,0.96667,4e-05,2.80434]
[1778504286311,45.27,81060.03,0.0,0.96668,4e-05,2.8042]
[1778504286348,45.27,81060.03,0.0,0.96668,4e-05,2.8042]
[1778504286410,45.27,81059.96,0.0,0.96667,4e-05,2.80462]
[1778504288311,45.27,81059.96,0.0,0.96667,4e-05,2.80462]
[1778504288434,45.27,81059.96,0.0,0.96667,4e-05,2.80462]
[1778504288529,45.28,81059.96,0.0,0.96667,4e-05,2.80484]
[1778504290311,45.28,81059.96,0.0,0.96667,4e-05,2.80484]
[1778504290431,45.28,81059.96,0.0,0.96667,4e-05,2.80484]
[1778504290530,45.28,81059.96,0.0,0.96666,4e-05,2.80506]
[1778504294135,45.28,81060.03,0.0,0.96666,4e-05,2.80506]
[1778504294315,45.28,81060.03,0.0,0.96666,4e-05,2.80506]
[1778504294413,45.28,81060.03,0.0,0.96666,4e-05,2.80528]
[1778504296940,45.28,81060.03,0.0,0.96666,4e-05,2.80528]
[1778504297059,45.28,81060.03,0.0,0.96666,4e-05,2.80528]
[1778504298317,45.28,81060.69,0.0,0.96668,4e-05,2.80365]
[1778504298435,45.28,81060.69,0.0,0.96668,4e-05,2.80365]
[1778504298528,45.28,81062.43,0.0,0.96676,4e-05,2.7986]
[1778504302312,45.28,81060.55,0.0,0.96667,4e-05,2.80456]
[1778504302422,45.28,81060.55,0.0,0.96667,4e-05,2.80456]
[1778504302529,45.28,81060.55,0.0,0.96667,4e-05,2.80456]
[1778504302558,45.28,81060.55,0.0,0.96667,4e-05,2.80456]
[1778504302667,45.28,81060.55,0.0,0.96667,4e-05,2.80456]
[1778504302767,45.28,81060.51,0.0,0.96667,4e-05,2.80479]
[1778504306313,45.28,81060.48,0.0,0.96666,4e-05,2.80524]
[1778504306424,45.28,81060.48,0.0,0.96666,4e-05,2.80524]
[1778504306522,45.29,81060.48,0.0,0.96666,4e-05,2.80536]
[1778504309132,45.29,81060.48,0.0,0.96666,4e-05,2.80536]
[1778504310165,45.29,81060.48,0.0,0.96665,4e-05,2.80572]
[1778504310276,45.29,81060.48,0.0,0.96665,4e-05,2.80572]
[1778504310317,45.29,81060.48,0.0,0.96665,4e-05,2.80572]
[1778504310406,45.29,81060.48,0.0,0.96665,4e-05,2.80572]
[1778504310497,45.29,81060.47,0.0,0.96665,4e-05,2.80587]
[1778504314315,45.29,81061.18,0.0,0.96674,4e-05,2.79882]
[1778504314401,45.29,81061.18,0.0,0.96674,4e-05,2.79882]
[1778504314500,45.29,81059.95,0.0,0.96668,4e-05,2.8026]
[1778504316318,45.29,81059.77,0.0,0.96667,4e-05,2.80326]
[1778504316376,45.29,81059.77,0.0,0.96667,4e-05,2.80326]
[1778504316661,45.29,81059.77,0.0,0.96667,4e-05,2.80326]
[1778504316772,45.29,81059.77,0.0,0.96667,4e-05,2.80326]
[1778504316811,45.29,81059.77,0.0,0.96667,4e-05,2.80326]
[1778504316873,45.29,81059.07,0.0,0.96664,4e-05,2.80559]
[1778504318317,45.29,81058.76,0.0,0.96662,4e-05,2.80651]
[1778504318517,45.29,81058.76,0.0,0.96662,4e-05,2.80651]
[1778504318573,45.29,81053.26,0.0,0.96638,4e-05,2.82302]
[1778504319286,45.29,81050.47,0.0,0.96626,4e-05,2.83145]
[1778504320757,45.29,81050.47,0.0,0.96626,4e-05,2.83145]
[1778504320808,45.29,81050.47,0.0,0.96626,4e-05,2.83145]
[1778504320827,45.29,81050.47,0.0,0.96626,4e-05,2.83145]
[1778504320910,45.29,81043.09,0.0,0.96593,4e-05,2.8537]
[1778504321069,45.29,81043.09,0.0,0.96593,4e-05,2.8537]
[1778504322317,45.29,81043.33,0.0,0.96594,4e-05,2.85298]
[1778504322428,45.29,81043.33,0.0,0.96594,4e-05,2.85298]
[1778504322524,45.29,81043.7,0.0,0.96596,4e-05,2.85191]
[1778504326315,45.29,81042.4,0.0,0.9659,4e-05,2.85593]
[1778504326403,45.29,81042.4,0.0,0.9659,4e-05,2.85593]
[1778504326488,45.29,81042.4,0.0,0.9659,4e-05,2.85596]
[1778504328311,45.29,81042.36,0.0,0.9659,4e-05,2.85612]
[1778504328427,45.29,81042.36,0.0,0.9659,4e-05,2.85612]
[1778504328520,45.29,81043.22,0.0,0.96593,4e-05,2.85356]
[1778504329356,45.29,81048.61,0.0,0.96617,4e-05,2.83741]
[1778504330363,45.3,81050.96,0.0,0.96627,4e-05,2.83043]
[1778504331031,45.3,81050.96,0.0,0.96627,4e-05,2.83043]
[1778504331060,45.3,81050.96,0.0,0.96627,4e-05,2.83043]
[1778504331093,45.3,81050.96,0.0,0.96627,4e-05,2.83043]
[1778504331311,45.3,81050.96,0.0,0.96627,4e-05,2.83043]
[1778504331909,45.3,81050.96,0.0,0.96627,4e-05,2.83043]
[1778504331914,45.3,81051.32,0.0,0.96629,4e-05,2.8295]
[1778504332018,45.3,81051.32,0.0,0.96629,4e-05,2.8295]
[1778504332066,45.3,81051.32,0.0,0.96629,4e-05,2.8295]
[1778504332178,45.3,81051.32,0.0,0.96629,4e-05,2.8295]
[1778504332377,45.3,81055.76,0.0,0.96648,4e-05,2.81624]
[1778504334313,45.3,81055.48,0.0,0.96647,4e-05,2.81717]
[1778504334428,45.3,81055.48,0.0,0.96647,4e-05,2.81717]
[1778504334521,45.3,81055.73,0.0,0.96648,4e-05,2.81651]
[1778504336313,45.3,81055.63,0.0,0.96647,4e-05,2.8169]
[1778504336430,45.3,81055.63,0.0,0.96647,4e-05,2.8169]
[1778504336522,45.3,81055.39,0.0,0.96646,4e-05,2.8177]
[1778504338311,45.3,81055.39,0.0,0.96646,4e-05,2.8177]
[1778504338425,45.3,81055.39,0.0,0.96646,4e-05,2.8177]
[1778504338519,45.3,81055.39,0.0,0.96646,4e-05,2.81788]
[1778504340312,45.3,81054.94,0.0,0.96644,4e-05,2.8193]
[1778504340420,45.3,81054.94,0.0,0.96644,4e-05,2.8193]
[1778504340521,45.3,81054.94,0.0,0.96644,4e-05,2.81938]
[1778504344311,45.3,81055.0,0.0,0.96643,4e-05,2.81944]
[1778504344395,45.3,81055.0,0.0,0.96643,4e-05,2.81944]
[1778504344462,45.3,81054.6,0.0,0.96642,4e-05,2.82071]
[1778504346312,45.3,81054.6,0.0,0.96642,4e-05,2.82071]
[1778504346425,45.3,81054.6,0.0,0.96642,4e-05,2.82071]
[1778504346525,45.3,81054.6,0.0,0.96641,4e-05,2.82086]
[1778504349146,45.3,81054.32,0.0,0.9664,4e-05,2.82184]
[1778504350317,45.3,81054.32,0.0,0.9664,4e-05,2.82191]
[1778504350428,45.3,81054.32,0.0,0.9664,4e-05,2.82191]
[1778504350564,45.3,81054.32,0.0,0.9664,4e-05,2.82191]
[1778504350660,45.3,81054.31,0.0,0.9664,4e-05,2.822]
[1778504352318,45.3,81054.31,0.0,0.9664,4e-05,2.822]
[1778504352431,45.3,81054.31,0.0,0.9664,4e-05,2.822]
[1778504352503,45.3,81054.31,0.0,0.9664,4e-05,2.82214]
[1778504356311,45.3,81054.31,0.0,0.96639,4e-05,2.82234]
[1778504356394,45.3,81054.31,0.0,0.96639,4e-05,2.82234]
[1778504356546,45.3,81054.26,0.0,0.96639,4e-05,2.82255]
[1778504360316,45.31,81054.31,0.0,0.96639,4e-05,2.8226]
[1778504360429,45.31,81054.31,0.0,0.96639,4e-05,2.8226]
[1778504360574,45.31,81054.26,0.0,0.96639,4e-05,2.82281]
[1778504362312,45.31,81054.26,0.0,0.96639,4e-05,2.82281]
[1778504362426,45.31,81054.26,0.0,0.96639,4e-05,2.82281]
[1778504362522,45.31,81054.26,0.0,0.96638,4e-05,2.82293]
[1778504366311,45.31,81054.15,0.0,0.96638,4e-05,2.82338]
[1778504366425,45.31,81054.15,0.0,0.96638,4e-05,2.82338]
[1778504366524,45.31,81054.15,0.0,0.96638,4e-05,2.8235]
[1778504368310,45.31,81054.15,0.0,0.96638,4e-05,2.8235]
[1778504368424,45.31,81054.15,0.0,0.96638,4e-05,2.8235]
[1778504368524,45.31,81054.15,0.0,0.96637,4e-05,2.82362]
[1778504371651,45.31,81052.39,0.0,0.96635,4e-05,2.82371]
[1778504372309,45.31,81052.39,0.0,0.96635,4e-05,2.82371]
[1778504372409,45.31,81052.39,0.0,0.96635,4e-05,2.82371]
[1778504372658,45.31,81052.71,0.0,0.96637,4e-05,2.82281]
[1778504374184,45.31,81052.63,0.0,0.96636,4e-05,2.8231]
[1778504374208,45.31,81052.63,0.0,0.96636,4e-05,2.8231]
[1778504374313,45.31,81052.63,0.0,0.96636,4e-05,2.8231]
[1778504374426,45.31,81052.63,0.0,0.96636,4e-05,2.8231]
[1778504374531,45.31,81052.63,0.0,0.96636,4e-05,2.8231]
[1778504374561,45.31,81052.63,0.0,0.96636,4e-05,2.8231]
[1778504374655,45.31,81052.63,0.0,0.96636,4e-05,2.8231]
[1778504374672,45.31,81052.94,0.0,0.96638,4e-05,2.82223]
[1778504378313,45.31,81053.79,0.0,0.96641,4e-05,2.81987]
[1778504378420,45.31,81053.79,0.0,0.96641,4e-05,2.81987]
[1778504378700,45.31,81053.76,0.0,0.96641,4e-05,2.82002]
[1778504380312,45.31,81053.77,0.0,0.96641,4e-05,2.82005]
[1778504380388,45.31,81053.77,0.0,0.96641,4e-05,2.82005]
[1778504380714,45.31,81053.8,0.0,0.96641,4e-05,2.82003]
[1778504384311,45.31,81053.55,0.0,0.96639,4e-05,2.82095]
[1778504384421,45.31,81053.55,0.0,0.96639,4e-05,2.82095]
[1778504384742,45.31,81053.86,0.0,0.96641,4e-05,2.82009]
[1778504387977,45.31,81052.63,0.0,0.96635,4e-05,2.82388]
[1778504388034,45.31,81052.88,0.0,0.96636,4e-05,2.82325]
[1778504388060,45.31,81052.88,0.0,0.96636,4e-05,2.82325]
[1778504388312,45.31,81052.88,0.0,0.96636,4e-05,2.82325]
[1778504388346,45.31,81052.88,0.0,0.96636,4e-05,2.82325]
[1778504388770,45.31,81051.93,0.0,0.96632,4e-05,2.82609]
[1778504393087,45.31,81052.52,0.0,0.96634,4e-05,2.82453]
[1778504393177,45.31,81052.52,0.0,0.96634,4e-05,2.82453]
[1778504393309,45.31,81052.52,0.0,0.96634,4e-05,2.82453]
[1778504393805,45.32,81036.2,0.0,0.96562,4e-05,2.87362]
[1778504394812,45.32,81033.41,0.0,0.9655,4e-05,2.88211]
[1778504395453,45.32,81033.41,0.0,0.9655,4e-05,2.88211]
[1778504395565,45.32,81033.41,0.0,0.9655,4e-05,2.88211]
[1778504395809,45.32,81033.41,0.0,0.9655,4e-05,2.88211]
[1778504395819,45.32,81033.74,0.0,0.96551,4e-05,2.88109]
[1778504399847,45.31,81036.36,0.0,0.96563,4e-05,2.87301]
[1778504401861,45.31,81039.38,0.0,0.96576,4e-05,2.86384]
[1778504402868,45.31,81047.82,0.0,0.96614,4e-05,2.83845]
[1778504403806,45.31,81047.82,0.0,0.96614,4e-05,2.83845]
[1778504403874,45.31,81047.82,0.0,0.96614,4e-05,2.83845]
[1778504404060,45.31,81048.96,0.0,0.96619,4e-05,2.83503]
[1778504405583,45.31,81049.21,0.0,0.9662,4e-05,2.83432]
[1778504405889,45.31,81039.59,0.0,0.96577,4e-05,2.86326]
[1778504407021,45.31,81039.59,0.0,0.96577,4e-05,2.86326]
[1778504406896,45.31,81036.53,0.0,0.96564,4e-05,2.87255]
[1778504407077,45.31,81036.53,0.0,0.96564,4e-05,2.87255]
[1778504407903,45.31,81037.14,0.0,0.96566,4e-05,2.8707]
[1778504409134,45.31,81037.15,0.0,0.96566,4e-05,2.87065]
[1778504414952,45.31,81037.03,0.0,0.96566,4e-05,2.87091]
[1778504416006,45.31,81040.24,0.0,0.9658,4e-05,2.8612]
[1778504416966,45.31,81037.41,0.0,0.96568,4e-05,2.86973]
[1778504417973,45.31,81045.0,0.0,0.96601,4e-05,2.84688]
[1778504418242,45.31,81045.0,0.0,0.96601,4e-05,2.84688]
[1778504418312,45.31,81045.0,0.0,0.96601,4e-05,2.84688]
[1778504418495,45.31,81045.0,0.0,0.96601,4e-05,2.84688]
[1778504418560,45.31,81045.0,0.0,0.96601,4e-05,2.84688]
[1778504418980,45.31,81048.54,0.0,0.96617,4e-05,2.83629]
[1778504420994,45.31,81050.85,0.0,0.96627,4e-05,2.82948]
[1778504423765,45.32,81050.06,0.0,0.96623,4e-05,2.83195]
[1778504423810,45.32,81050.06,0.0,0.96623,4e-05,2.83195]
[1778504423817,45.32,81050.06,0.0,0.96623,4e-05,2.83195]
[1778504424063,45.32,81048.78,0.0,0.96618,4e-05,2.83584]
[1778504424161,45.32,81048.78,0.0,0.96618,4e-05,2.83584]
[1778504427866,45.32,81048.54,0.0,0.96616,4e-05,2.8367]
[1778504428050,45.32,81080.68,0.0,0.96755,4e-05,2.74158]
[1778504429051,45.32,81089.15,0.0,0.96791,4e-05,2.71694]
[1778504430058,45.32,81087.31,0.0,0.96782,4e-05,2.72274]
[1778504431450,45.32,81089.23,0.0,0.96796,4e-05,2.71217]
[1778504432072,45.32,81088.63,0.0,0.96793,4e-05,2.71416]
[1778504433329,45.32,81088.63,0.0,0.96793,4e-05,2.71416]
[1778504433578,45.32,81088.63,0.0,0.96793,4e-05,2.71416]
[1778504433634,45.32,81088.63,0.0,0.96793,4e-05,2.71416]
[1778504433804,45.32,81088.63,0.0,0.96793,4e-05,2.71416]
[1778504433812,45.32,81088.63,0.0,0.96793,4e-05,2.71416]
[1778504439121,45.33,81086.4,0.0,0.96781,4e-05,2.72243]
[1778504443149,45.33,81095.36,0.0,0.96817,4e-05,2.6974]
[1778504444156,45.34,81100.08,0.0,0.96837,4e-05,2.68407]
[1778504446598,45.34,81100.92,0.0,0.9684,4e-05,2.68195]
[1778504446717,45.34,81100.92,0.0,0.9684,4e-05,2.68195]
[1778504446811,45.34,81100.92,0.0,0.9684,4e-05,2.68195]
[1778504446831,45.34,81100.92,0.0,0.9684,4e-05,2.68195]
[1778504448184,45.34,81105.8,0.0,0.96859,4e-05,2.66885]
[1778504449565,45.34,81105.8,0.0,0.96859,4e-05,2.66885]
[1778504449677,45.34,81105.8,0.0,0.96859,4e-05,2.66885]
[1778504451574,45.35,81106.17,0.0,0.96859,4e-05,2.66842]
[1778504451637,45.35,81106.17,0.0,0.96859,4e-05,2.66842]
[1778504451736,45.35,81106.17,0.0,0.96859,4e-05,2.66842]
[1778504451813,45.35,81106.17,0.0,0.96859,4e-05,2.66842]
[1778504451886,45.35,81106.17,0.0,0.96859,4e-05,2.66842]
[1778504451987,45.35,81109.06,0.0,0.96871,4e-05,2.66046]
[1778504453219,45.35,81113.48,0.0,0.96888,4e-05,2.6485]
[1778504455201,45.35,81113.12,0.0,0.96886,4e-05,2.64988]
[1778504455315,45.35,81113.12,0.0,0.96886,4e-05,2.64988]
[1778504455564,45.35,81113.12,0.0,0.96886,4e-05,2.64988]
[1778504455638,45.35,81113.12,0.0,0.96886,4e-05,2.64988]
[1778504455654,45.35,81113.32,0.0,0.96886,4e-05,2.64965]
[1778504461286,45.36,81110.39,0.0,0.96871,4e-05,2.66003]
[1778504462282,45.37,81094.85,0.0,0.96806,4e-05,2.70505]
[1778504463253,45.37,81094.85,0.0,0.96806,4e-05,2.70505]
[1778504463353,45.37,81094.85,0.0,0.96806,4e-05,2.70505]
[1778504463432,45.37,81095.18,0.0,0.96807,4e-05,2.70434]
[1778504465207,45.37,81095.66,0.0,0.96809,4e-05,2.70319]
[1778504465251,45.37,81095.66,0.0,0.96809,4e-05,2.70319]
[1778504465891,45.37,81095.66,0.0,0.96809,4e-05,2.70319]
[1778504465953,45.37,81095.66,0.0,0.96809,4e-05,2.70319]
[1778504466067,45.37,81095.66,0.0,0.96809,4e-05,2.70319]
[1778504465988,45.37,81099.94,0.0,0.96827,4e-05,2.69108]
[1778504467311,45.37,81100.83,0.0,0.9683,4e-05,2.68878]
[1778504467424,45.37,81100.83,0.0,0.9683,4e-05,2.68878]
[1778504467494,45.37,81100.83,0.0,0.9683,4e-05,2.68878]
[1778504467559,45.37,81100.83,0.0,0.9683,4e-05,2.68878]
[1778504467672,45.37,81100.83,0.0,0.9683,4e-05,2.68878]
[1778504471315,45.38,81102.43,0.0,0.96835,4e-05,2.68527]
[1778504471431,45.38,81102.43,0.0,0.96835,4e-05,2.68527]
[1778504472352,45.38,81097.54,0.0,0.96814,4e-05,2.69991]
[1778504473359,45.38,81091.46,0.0,0.96788,4e-05,2.71777]
[1778504474394,45.38,81091.46,0.0,0.96788,4e-05,2.71777]
[1778504474448,45.38,81091.46,0.0,0.96788,4e-05,2.71777]
[1778504476086,45.38,81091.8,0.0,0.96789,4e-05,2.717]
[1778504475373,45.38,81094.96,0.0,0.96802,4e-05,2.70807]
[1778504476255,45.38,81094.96,0.0,0.96802,4e-05,2.70807]
[1778504476274,45.38,81094.96,0.0,0.96802,4e-05,2.70807]
[1778504476416,45.38,81094.96,0.0,0.96802,4e-05,2.70807]
[1778504476492,45.38,81096.58,0.0,0.96809,4e-05,2.70362]
[1778504481415,45.39,81101.1,0.0,0.96826,4e-05,2.69178]
[1778504482422,45.39,81097.98,0.0,0.96812,4e-05,2.70105]
[1778504483180,45.39,81097.98,0.0,0.96812,4e-05,2.70105]
[1778504483220,45.39,81097.98,0.0,0.96812,4e-05,2.70105]
[1778504483314,45.39,81097.98,0.0,0.96812,4e-05,2.70105]
[1778504483429,45.39,81099.33,0.0,0.96818,4e-05,2.6974]
[1778504484436,45.39,81108.77,0.0,0.96856,4e-05,2.67051]
[1778504485443,45.39,81108.54,0.0,0.96855,4e-05,2.67147]
[1778504487828,45.4,81108.77,0.0,0.96856,4e-05,2.67111]
[1778504487888,45.4,81108.77,0.0,0.96856,4e-05,2.67111]
[1778504488062,45.4,81108.77,0.0,0.96856,4e-05,2.67111]
[1778504488092,45.4,81104.19,0.0,0.96836,4e-05,2.68483]
[1778504491485,45.4,81103.26,0.0,0.96836,4e-05,2.68311]
[1778504493591,45.4,81103.09,0.0,0.96835,4e-05,2.68386]
[1778504493653,45.41,81105.96,0.0,0.96847,4e-05,2.67589]
[1778504494156,45.41,81105.96,0.0,0.96847,4e-05,2.67589]
[1778504494326,45.41,81105.96,0.0,0.96847,4e-05,2.67589]
[1778504494517,45.41,81108.42,0.0,0.96857,4e-05,2.66913]
[1778504495523,45.41,81123.14,0.0,0.96917,4e-05,2.6275]
[1778504496264,45.41,81123.14,0.0,0.96917,4e-05,2.6275]
[1778504496319,45.41,81123.14,0.0,0.96917,4e-05,2.6275]
[1778504496527,45.41,81126.86,0.0,0.96931,4e-05,2.61734]
[1778504497883,45.41,81126.86,0.0,0.96931,4e-05,2.61734]
[1778504497924,45.41,81126.86,0.0,0.96931,4e-05,2.61734]
[1778504498061,45.41,81126.86,0.0,0.96931,4e-05,2.61734]
[1778504497980,45.41,81126.96,0.0,0.96931,4e-05,2.61744]
[1778504503577,45.42,81129.0,0.0,0.96936,4e-05,2.61401]
[1778504508612,45.43,81126.79,0.0,0.96924,4e-05,2.62217]
[1778504509317,45.43,81126.79,0.0,0.96924,4e-05,2.62217]
[1778504509428,45.43,81126.79,0.0,0.96924,4e-05,2.62217]
[1778504509566,45.43,81126.79,0.0,0.96924,4e-05,2.62217]
[1778504509619,45.43,81127.24,0.0,0.96926,4e-05,2.62127]
[1778504514654,45.44,81127.72,0.0,0.96925,4e-05,2.6218]
[1778504517675,45.45,81124.46,0.0,0.9691,4e-05,2.63215]
[1778504519366,45.45,81124.32,0.0,0.96909,4e-05,2.63291]
[1778504519436,45.45,81124.32,0.0,0.96909,4e-05,2.63291]
[1778504519559,45.45,81124.32,0.0,0.96909,4e-05,2.63291]
[1778504519689,45.45,81124.77,0.0,0.9691,4e-05,2.63199]
[1778504520696,45.46,81141.72,0.0,0.96978,4e-05,2.58465]
[1778504521584,45.46,81141.72,0.0,0.96978,4e-05,2.58465]
[1778504521703,45.46,81157.81,0.0,0.97041,4e-05,2.54038]
[1778504522710,45.46,81160.43,0.0,0.9705,4e-05,2.53366]
[1778504525539,45.46,81159.96,0.0,0.97048,4e-05,2.53508]
[1778504527747,45.46,81167.2,0.0,0.97076,4e-05,2.51539]
[1778504530077,45.46,81169.31,0.0,0.97084,4e-05,2.50971]
[1778504531800,45.46,81170.04,0.0,0.97087,4e-05,2.50792]
[1778504531812,45.46,81170.04,0.0,0.97087,4e-05,2.50792]
[1778504531834,45.46,81170.04,0.0,0.97087,4e-05,2.50792]
[1778504532064,45.46,81170.04,0.0,0.97087,4e-05,2.50792]
[1778504532164,45.46,81169.41,0.0,0.97084,4e-05,2.50986]
[1778504532780,45.46,81173.35,0.0,0.97099,4e-05,2.4991]
[1778504536808,45.47,81169.49,0.0,0.97084,4e-05,2.51014]
[1778504539786,45.47,81169.3,0.0,0.97083,4e-05,2.51087]
[1778504539812,45.47,81169.3,0.0,0.97083,4e-05,2.51087]
[1778504539898,45.47,81169.3,0.0,0.97083,4e-05,2.51087]
[1778504540061,45.47,81169.3,0.0,0.97083,4e-05,2.51087]
[1778504540162,45.47,81169.98,0.0,0.97085,4e-05,2.50923]
[1778504541843,45.47,81173.53,0.0,0.97099,4e-05,2.49964]
[1778504546878,45.47,81172.01,0.0,0.97092,4e-05,2.50441]
[1778504549899,45.47,81175.27,0.0,0.97104,4e-05,2.49587]
[1778504551913,45.48,81175.29,0.0,0.97109,4e-05,2.49109]
[1778504556195,45.47,81174.32,0.0,0.97108,4e-05,2.49155]
[1778504556316,45.46,81175.98,0.0,0.97116,4e-05,2.48631]
[1778504556559,45.46,81175.98,0.0,0.97116,4e-05,2.48631]
[1778504556811,45.46,81175.98,0.0,0.97116,4e-05,2.48631]
[1778504556904,45.46,81175.98,0.0,0.97116,4e-05,2.48631]
[1778504556949,45.46,81183.95,0.0,0.97147,4e-05,2.464]
[1778504557955,45.45,81186.58,0.0,0.97158,4e-05,2.45621]
[1778504559351,45.45,81188.8,0.0,0.97168,4e-05,2.44956]
[1778504563518,45.44,81189.5,0.0,0.97174,4e-05,2.44508]
[1778504563565,45.44,81189.5,0.0,0.97174,4e-05,2.44508]
[1778504563583,45.44,81189.5,0.0,0.97174,4e-05,2.44508]
[1778504563811,45.44,81189.5,0.0,0.97174,4e-05,2.44508]
[1778504563997,45.43,81189.42,0.0,0.97174,4e-05,2.44465]
[1778504567018,45.42,81192.38,0.0,0.97188,4e-05,2.43479]
[1778504568025,45.42,81187.43,0.0,0.9717,4e-05,2.44746]
[1778504569032,45.42,81184.25,0.0,0.97159,4e-05,2.45541]
[1778504569419,45.42,81184.25,0.0,0.97159,4e-05,2.45541]
[1778504569452,45.42,81184.25,0.0,0.97159,4e-05,2.45541]
[1778504569564,45.42,81184.25,0.0,0.97159,4e-05,2.45541]
[1778504570039,45.41,81187.37,0.0,0.97172,4e-05,2.44636]
[1778504574067,45.4,81190.05,0.0,0.97186,4e-05,2.43661]
[1778504575082,45.4,81190.05,0.0,0.97186,4e-05,2.43661]
[1778504575150,45.4,81190.05,0.0,0.97186,4e-05,2.43661]
[1778504575090,45.4,81189.4,0.0,0.97184,4e-05,2.43773]
[1778504575309,45.4,81189.4,0.0,0.97184,4e-05,2.43773]
[1778504576081,45.39,81188.09,0.0,0.9718,4e-05,2.44063]
[1778504579102,45.39,81185.7,0.0,0.97173,4e-05,2.4452]
[1778504583441,45.37,81186.57,0.0,0.9718,4e-05,2.44037]
[1778504583552,45.37,81186.57,0.0,0.9718,4e-05,2.44037]
[1778504583561,45.37,81186.57,0.0,0.9718,4e-05,2.44037]
[1778504584137,45.37,81186.29,0.0,0.97181,4e-05,2.43988]
[1778504587158,45.36,81183.51,0.0,0.97173,4e-05,2.44551]
[1778504588766,45.35,81182.13,0.0,0.97169,4e-05,2.44861]
[1778504588810,45.35,81182.13,0.0,0.97169,4e-05,2.44861]
[1778504588833,45.35,81182.13,0.0,0.97169,4e-05,2.44861]
[1778504589060,45.35,81182.13,0.0,0.97169,4e-05,2.44861]
[1778504590179,45.35,81182.05,0.0,0.9717,4e-05,2.44756]
[1778504594207,45.33,81184.43,0.0,0.97183,4e-05,2.43864]
[1778504595175,45.33,81184.43,0.0,0.97183,4e-05,2.43864]
[1778504595214,45.33,81183.68,0.0,0.97181,4e-05,2.44004]
[1778504595284,45.33,81183.68,0.0,0.97181,4e-05,2.44004]
[1778504595310,45.33,81183.68,0.0,0.97181,4e-05,2.44004]
[1778504596221,45.33,81183.74,0.0,0.97182,4e-05,2.43926]
[1778504599242,45.32,81189.48,0.0,0.97206,4e-05,2.42201]
[1778504600288,45.32,81189.48,0.0,0.97206,4e-05,2.42201]
[1778504600316,45.32,81189.48,0.0,0.97206,4e-05,2.42201]
[1778504600395,45.32,81189.48,0.0,0.97206,4e-05,2.42201]
[1778504600560,45.32,81189.48,0.0,0.97206,4e-05,2.42201]
[1778504600637,45.31,81190.43,0.0,0.9721,4e-05,2.41888]
[1778504603270,45.31,81192.59,0.0,0.97221,4e-05,2.4114]
[1778504607298,45.29,81201.42,0.0,0.97257,4e-05,2.38569]
[1778504608307,45.29,81205.58,0.0,0.97273,4e-05,2.37417]
[1778504610066,45.29,81205.58,0.0,0.97273,4e-05,2.37417]
[1778504610173,45.29,81205.58,0.0,0.97273,4e-05,2.37417]
[1778504610160,45.29,81213.76,0.0,0.97303,4e-05,2.35216]
[1778504610316,45.29,81213.76,0.0,0.97303,4e-05,2.35216]
[1778504611101,45.29,81213.76,0.0,0.97303,4e-05,2.35216]
[1778504611146,45.29,81213.76,0.0,0.97303,4e-05,2.35216]
[1778504611195,45.28,81215.67,0.0,0.97317,4e-05,2.34142]
[1778504611310,45.28,81215.67,0.0,0.97317,4e-05,2.34142]
[1778504616362,45.27,81215.84,0.0,0.9732,4e-05,2.33876]
[1778504618376,45.27,81218.14,0.0,0.9733,4e-05,2.33187]
[1778504621397,45.26,81220.58,0.0,0.9734,4e-05,2.32422]
[1778504622404,45.26,81229.57,0.0,0.97373,4e-05,2.30051]
[1778504623411,45.26,81229.83,0.0,0.97375,4e-05,2.29945]
[1778504624627,45.26,81229.83,0.0,0.97375,4e-05,2.29945]
[1778504624715,45.26,81229.83,0.0,0.97375,4e-05,2.29945]
[1778504624810,45.26,81229.83,0.0,0.97375,4e-05,2.29945]
[1778504624911,45.25,81229.41,0.0,0.97374,4e-05,2.30016]
[1778504627936,45.25,81229.62,0.0,0.97375,4e-05,2.29885]
[1778504630463,45.24,81223.53,0.0,0.97356,4e-05,2.31304]
[1778504631464,45.24,81223.53,0.0,0.97356,4e-05,2.31304]
[1778504631921,45.24,81223.53,0.0,0.97356,4e-05,2.31304]
[1778504632029,45.24,81223.53,0.0,0.97356,4e-05,2.31304]
[1778504632061,45.24,81223.53,0.0,0.97356,4e-05,2.31304]
[1778504632071,45.24,81216.58,0.0,0.97331,4e-05,2.3307]
[1778504634488,45.23,81211.49,0.0,0.97315,4e-05,2.34267]
[1778504635495,45.23,81192.16,0.0,0.97244,4e-05,2.3932]
[1778504636502,45.23,81188.8,0.0,0.97233,4e-05,2.4016]
[1778504638026,45.23,81188.8,0.0,0.97233,4e-05,2.4016]
[1778504638060,45.23,81188.8,0.0,0.97233,4e-05,2.4016]
[1778504638138,45.23,81188.8,0.0,0.97233,4e-05,2.4016]
[1778504638238,45.22,81188.68,0.0,0.97234,4e-05,2.40079]
[1778504638312,45.22,81188.68,0.0,0.97234,4e-05,2.40079]
[1778504642544,45.21,81197.39,0.0,0.97269,4e-05,2.37545]
[1778504644094,45.21,81197.39,0.0,0.97269,4e-05,2.37545]
[1778504644179,45.21,81197.39,0.0,0.97269,4e-05,2.37545]
[1778504644279,45.21,81197.08,0.0,0.97269,4e-05,2.37525]
[1778504644309,45.21,81197.08,0.0,0.97269,4e-05,2.37525]
[1778504649292,45.2,81197.82,0.0,0.97274,4e-05,2.37177]
[1778504648586,45.19,81200.53,0.0,0.97285,4e-05,2.36412]
[1778504649310,45.19,81200.53,0.0,0.97285,4e-05,2.36412]
[1778504649406,45.19,81200.53,0.0,0.97285,4e-05,2.36412]
[1778504649519,45.19,81200.53,0.0,0.97285,4e-05,2.36412]
[1778504649560,45.19,81200.53,0.0,0.97285,4e-05,2.36412]
[1778504649644,45.19,81200.53,0.0,0.97285,4e-05,2.36412]
[1778504649741,45.19,81201.09,0.0,0.97287,4e-05,2.36215]
[1778504650600,45.19,81198.76,0.0,0.9728,4e-05,2.36781]
[1778504651560,45.19,81198.76,0.0,0.9728,4e-05,2.36781]
[1778504651673,45.19,81198.76,0.0,0.9728,4e-05,2.36781]
[1778504651767,45.19,81198.4,0.0,0.97279,4e-05,2.36826]
[1778504655561,45.18,81199.85,0.0,0.97286,4e-05,2.36295]
[1778504655678,45.18,81199.85,0.0,0.97286,4e-05,2.36295]
[1778504655772,45.18,81200.13,0.0,0.97288,4e-05,2.36173]
[1778504659560,45.17,81200.21,0.0,0.9729,4e-05,2.36008]
[1778504659677,45.17,81200.21,0.0,0.9729,4e-05,2.36008]
[1778504659771,45.17,81200.13,0.0,0.97291,4e-05,2.35981]
[1778504661561,45.16,81199.89,0.0,0.9729,4e-05,2.35996]
[1778504661664,45.16,81199.89,0.0,0.9729,4e-05,2.35996]
[1778504661677,45.16,81193.4,0.0,0.97267,4e-05,2.37664]
[1778504663692,45.16,81190.84,0.0,0.97259,4e-05,2.38241]
[1778504665060,45.16,81190.84,0.0,0.97259,4e-05,2.38241]
[1778504665076,45.16,81190.84,0.0,0.97259,4e-05,2.38241]
[1778504665168,45.16,81190.84,0.0,0.97259,4e-05,2.38241]
[1778504665309,45.16,81190.84,0.0,0.97259,4e-05,2.38241]
[1778504665268,45.15,81190.84,0.0,0.97261,4e-05,2.38138]
[1778504665422,45.15,81190.84,0.0,0.97261,4e-05,2.38138]
[1778504665706,45.15,81190.22,0.0,0.97258,4e-05,2.38302]
[1778504667561,45.15,81190.22,0.0,0.97258,4e-05,2.38302]
[1778504667672,45.15,81190.22,0.0,0.97258,4e-05,2.38302]
[1778504667720,45.15,81189.78,0.0,0.97258,4e-05,2.38316]
[1778504668727,45.14,81187.03,0.0,0.97249,4e-05,2.38996]
[1778504669561,45.14,81187.03,0.0,0.97249,4e-05,2.38996]
[1778504669689,45.14,81187.03,0.0,0.97249,4e-05,2.38996]
[1778504669734,45.14,81186.7,0.0,0.97248,4e-05,2.39031]
[1778504673561,45.13,81186.68,0.0,0.97255,4e-05,2.3839]
[1778504673672,45.13,81186.68,0.0,0.97255,4e-05,2.3839]
[1778504673770,45.13,81186.68,0.0,0.97256,4e-05,2.38338]
[1778504675561,45.13,81186.68,0.0,0.97256,4e-05,2.38338]
[1778504675673,45.13,81186.68,0.0,0.97256,4e-05,2.38338]
[1778504675776,45.12,81186.72,0.0,0.97258,4e-05,2.38223]
[1778504678797,45.12,81182.05,0.0,0.97243,4e-05,2.39312]
[1778504679645,45.12,81182.05,0.0,0.97243,4e-05,2.39312]
[1778504679704,45.12,81182.05,0.0,0.97243,4e-05,2.39312]
[1778504680231,45.11,81180.71,0.0,0.97238,4e-05,2.39615]
[1778504680809,45.11,81180.71,0.0,0.97238,4e-05,2.39615]
[1778504685846,45.1,81180.54,0.0,0.97242,4e-05,2.39336]
[1778504691888,45.08,81181.21,0.0,0.97249,4e-05,2.38837]
[1778504694064,45.07,81182.49,0.0,0.97255,4e-05,2.3839]
[1778504694909,45.07,81184.94,0.0,0.97265,4e-05,2.37686]
[1778504697930,45.06,81182.45,0.0,0.97258,4e-05,2.38196]
[1778504699944,45.06,81179.18,0.0,0.97247,4e-05,2.38962]
[1778504704979,45.04,81178.82,0.0,0.9725,4e-05,2.38792]
[1778504711022,45.03,81178.87,0.0,0.97254,4e-05,2.38463]
[1778504716329,45.03,81178.91,0.0,0.97255,4e-05,2.384]
[1778504722103,45.0,81178.98,0.0,0.97262,4e-05,2.37864]
[1778504727138,44.99,81178.67,0.0,0.97265,4e-05,2.37692]
[1778504732173,44.97,81179.91,0.0,0.97278,4e-05,2.36623]
[1778504739222,44.95,81179.91,0.0,0.97283,4e-05,2.36283]
[1778504746271,44.94,81177.99,0.0,0.9728,4e-05,2.36456]
[1778504747278,44.93,81176.29,0.0,0.97275,4e-05,2.3686]
[1778504749292,44.93,81177.86,0.0,0.97282,4e-05,2.36346]
[1778504754328,44.91,81178.73,0.0,0.97289,4e-05,2.35829]
[1778504762384,44.9,81178.06,0.0,0.97292,4e-05,2.35632]
[1778504767419,44.88,81178.1,0.0,0.97295,4e-05,2.35389]
[1778504771447,44.87,81189.99,0.0,0.97341,4e-05,2.32071]
[1778504772454,44.87,81200.66,0.0,0.9738,4e-05,2.29245]
[1778504773461,44.87,81202.13,0.0,0.97386,4e-05,2.28828]
[1778504774468,44.87,81214.66,0.0,0.97431,4e-05,2.25557]
[1778504775475,44.87,81215.51,0.0,0.97434,4e-05,2.2531]
[1778504776482,44.86,81220.01,0.0,0.97451,4e-05,2.24129]
[1778504777489,44.86,81228.89,0.0,0.97482,3e-05,2.21841]
[1778504778496,44.86,81228.54,0.0,0.97481,3e-05,2.21907]
[1778504780511,44.86,81225.92,0.0,0.97473,3e-05,2.22528]
[1778504781527,44.86,81217.4,0.0,0.97443,4e-05,2.24679]
[1778504783402,44.86,81206.85,0.0,0.97407,4e-05,2.27334]
[1778504786556,44.85,81211.02,0.0,0.97423,4e-05,2.26163]
[1778504791591,44.84,81211.44,0.0,0.97431,4e-05,2.25433]
[1778504792598,44.84,81208.67,0.0,0.97422,4e-05,2.26116]
[1778504795619,44.87,81213.44,0.0,0.97431,4e-05,2.2546]
[1778504800654,44.94,81212.9,0.0,0.97412,4e-05,2.26848]
[1778504802668,44.94,81211.42,0.0,0.97405,4e-05,2.27335]
[1778504804682,44.95,81210.07,0.0,0.97399,4e-05,2.27787]
[1778504809717,44.96,81210.56,0.0,0.97397,4e-05,2.27915]
[1778504811731,44.97,81211.93,0.0,0.97401,4e-05,2.27663]
[1778504815759,44.98,81210.14,0.0,0.97392,4e-05,2.2833]
[1778504820794,44.99,81209.71,0.0,0.97387,4e-05,2.28691]
[1778504825829,45.0,81207.46,0.0,0.97375,4e-05,2.2952]
[1778504827843,45.01,81208.7,0.0,0.97378,4e-05,2.29295]
[1778504832878,45.02,81207.33,0.0,0.9737,4e-05,2.29891]
[1778504833885,45.02,81202.3,0.0,0.97352,4e-05,2.31248]
[1778504834892,45.03,81200.28,0.0,0.97344,4e-05,2.3182]
[1778504839933,45.04,81196.41,0.0,0.97325,4e-05,2.33145]
[1778504840937,45.09,81192.36,0.0,0.97298,4e-05,2.35079]
[1778504841944,45.13,81195.17,0.0,0.97297,4e-05,2.35174]
[1778504845972,45.19,81200.08,0.0,0.973,4e-05,2.34962]
[1778504847986,45.2,81205.87,0.0,0.97319,4e-05,2.33611]
[1778504848993,45.2,81208.35,0.0,0.97327,4e-05,2.33049]
[1778504850000,45.21,81212.5,0.0,0.97341,4e-05,2.32054]
[1778504852014,45.22,81214.67,0.0,0.97351,4e-05,2.31186]
[1778504857049,45.24,81214.11,0.0,0.97343,4e-05,2.31778]
[1778504862084,45.25,81215.64,0.0,0.97345,4e-05,2.31642]
[1778504865105,45.26,81220.56,0.0,0.97361,4e-05,2.30494]
[1778504866112,45.26,81222.2,0.0,0.97366,4e-05,2.30115]
[1778504871147,45.27,81221.59,0.0,0.97361,4e-05,2.30496]
[1778504875175,45.29,81219.87,0.0,0.97351,4e-05,2.31207]
[1778504880210,45.3,81221.45,0.0,0.97354,4e-05,2.31011]
[1778504885246,45.31,81221.46,0.0,0.97351,4e-05,2.31222]
[1778504889214,45.32,81220.81,0.0,0.97348,4e-05,2.31474]
[1778504891087,45.32,81222.63,0.0,0.97353,4e-05,2.31128]
[1778504896323,45.34,81221.8,0.0,0.97344,4e-05,2.31728]
[1778504901358,45.36,81221.7,0.0,0.97338,4e-05,2.32181]
[1778504907401,45.39,81222.74,0.0,0.97335,4e-05,2.32418]
[1778504911429,45.41,81231.52,0.0,0.97367,4e-05,2.30001]
[1778504912436,45.41,81232.84,0.0,0.97371,4e-05,2.29744]
[1778504913443,45.42,81233.6,0.0,0.97373,4e-05,2.29591]
[1778504914403,45.42,81233.6,0.0,0.97373,4e-05,2.29591]
[1778504914450,45.42,81237.37,0.0,0.97385,4e-05,2.28711]
[1778504915563,45.42,81237.37,0.0,0.97385,4e-05,2.28711]
[1778504925528,45.45,81247.1,0.0,0.97411,4e-05,2.26811]
[1778504927542,45.46,81247.08,0.0,0.9741,4e-05,2.26915]
[1778504933584,45.47,81260.58,0.0,0.97453,3e-05,2.23782]
[1778504934591,45.48,81261.16,0.0,0.97454,3e-05,2.23689]
[1778504935598,45.48,81259.51,0.0,0.97448,3e-05,2.24159]
[1778504936605,45.48,81256.93,0.0,0.97438,3e-05,2.24864]
[1778504937612,45.48,81255.7,0.0,0.97433,3e-05,2.25227]
[1778504939626,45.49,81254.46,0.0,0.97427,3e-05,2.25644]
[1778504941640,45.5,81255.59,0.0,0.9743,3e-05,2.25459]
[1778504946675,45.51,81254.77,0.0,0.97424,3e-05,2.25921]
[1778504949238,45.51,81255.19,0.0,0.97424,3e-05,2.25864]
[1778504949571,45.51,81255.19,0.0,0.97424,3e-05,2.25864]
[1778504949582,45.52,81255.13,0.0,0.97423,3e-05,2.25981]
[1778504950703,45.52,81258.24,0.0,0.97433,3e-05,2.25244]
[1778504955571,45.53,81257.27,0.0,0.97428,3e-05,2.25592]
[1778504955808,45.53,81257.27,0.0,0.97428,3e-05,2.25592]
[1778504955909,45.53,81258.08,0.0,0.97429,3e-05,2.25541]
[1778504959766,45.53,81260.92,0.0,0.97439,3e-05,2.24779]
[1778504961785,45.53,81268.39,0.0,0.97466,3e-05,2.22838]
[1778504963720,45.53,81268.7,0.0,0.97467,3e-05,2.22733]
[1778504963810,45.53,81268.7,0.0,0.97467,3e-05,2.22733]
[1778504963838,45.53,81268.7,0.0,0.97467,3e-05,2.22733]
[1778504964061,45.53,81268.7,0.0,0.97467,3e-05,2.22733]
[1778504964142,45.53,81270.79,0.0,0.97475,3e-05,2.22181]
[1778504965169,45.53,81270.79,0.0,0.97475,3e-05,2.22181]
[1778504965561,45.53,81270.79,0.0,0.97475,3e-05,2.22181]
[1778504968835,45.52,81265.7,0.0,0.97459,3e-05,2.23329]
[1778504970849,45.52,81264.72,0.0,0.97457,3e-05,2.23517]
[1778504971856,45.51,81252.98,0.0,0.97421,3e-05,2.25982]
[1778504972863,45.51,81243.99,0.0,0.9739,4e-05,2.28237]
[1778504973870,45.51,81243.59,0.0,0.97389,4e-05,2.28302]
[1778504975110,45.51,81243.59,0.0,0.97389,4e-05,2.28302]
[1778504975220,45.51,81243.59,0.0,0.97389,4e-05,2.28302]
[1778504975309,45.51,81243.59,0.0,0.97389,4e-05,2.28302]
[1778504975410,45.51,81243.7,0.0,0.9739,4e-05,2.28236]
[1778504979912,45.5,81239.28,0.0,0.97377,4e-05,2.2918]
[1778504981033,45.5,81239.28,0.0,0.97377,4e-05,2.2918]
[1778504982823,45.49,81236.33,0.0,0.97368,4e-05,2.29859]
[1778504983562,45.49,81236.33,0.0,0.97368,4e-05,2.29859]
[1778504985026,45.49,81235.81,0.0,0.97367,4e-05,2.29914]
[1778504985060,45.49,81235.81,0.0,0.97367,4e-05,2.29914]
[1778504985137,45.49,81235.81,0.0,0.97367,4e-05,2.29914]
[1778504985308,45.49,81235.81,0.0,0.97367,4e-05,2.29914]
[1778504985356,45.49,81235.62,0.0,0.97367,4e-05,2.29923]
[1778504989211,45.48,81236.03,0.0,0.9737,4e-05,2.29698]
[1778504989571,45.48,81236.03,0.0,0.9737,4e-05,2.29698]
[1778504989692,45.48,81236.44,0.0,0.97372,4e-05,2.29553]
[1778504989816,45.48,81236.44,0.0,0.97372,4e-05,2.29553]
[1778504996024,45.46,81235.35,0.0,0.97372,4e-05,2.29557]
[1778505002067,45.45,81235.5,0.0,0.97376,4e-05,2.29281]
[1778505007102,45.44,81235.45,0.0,0.97378,4e-05,2.29097]
[1778505008682,45.44,81235.32,0.0,0.97378,4e-05,2.29091]
[1778505008743,45.44,81235.32,0.0,0.97378,4e-05,2.29091]
[1778505008809,45.44,81235.32,0.0,0.97378,4e-05,2.29091]
[1778505009372,45.44,81235.32,0.0,0.97378,4e-05,2.29091]
[1778505009430,45.44,81235.32,0.0,0.97378,4e-05,2.29091]
[1778505009531,45.44,81235.32,0.0,0.97378,4e-05,2.29091]
[1778505009558,45.44,81235.32,0.0,0.97378,4e-05,2.29091]
[1778505009632,45.43,81235.36,0.0,0.97379,4e-05,2.29003]
[1778505015159,45.42,81234.86,0.0,0.9738,4e-05,2.28933]
[1778505017173,45.42,81243.32,0.0,0.97411,4e-05,2.26691]
[1778505018180,45.42,81254.2,0.0,0.9745,3e-05,2.23896]
[1778505019229,45.42,81254.2,0.0,0.9745,3e-05,2.23896]
[1778505019311,45.42,81254.2,0.0,0.9745,3e-05,2.23896]
[1778505019336,45.42,81254.2,0.0,0.9745,3e-05,2.23896]
[1778505019577,45.42,81254.2,0.0,0.9745,3e-05,2.23896]
[1778505019649,45.41,81257.55,0.0,0.97462,3e-05,2.22991]
[1778505019895,45.41,81257.55,0.0,0.97462,3e-05,2.22991]
[1778505020022,45.41,81257.55,0.0,0.97462,3e-05,2.22991]
[1778505020059,45.41,81257.55,0.0,0.97462,3e-05,2.22991]
[1778505020195,45.41,81254.57,0.0,0.97452,3e-05,2.23743]
[1778505025131,45.41,81254.54,0.0,0.97453,3e-05,2.23631]
[1778505025196,45.41,81254.54,0.0,0.97453,3e-05,2.23631]
[1778505025310,45.41,81254.54,0.0,0.97453,3e-05,2.23631]
[1778505028747,45.4,81254.91,0.0,0.97456,3e-05,2.2342]
[1778505028775,45.4,81254.91,0.0,0.97456,3e-05,2.2342]
[1778505028810,45.4,81254.91,0.0,0.97456,3e-05,2.2342]
[1778505029258,45.4,81255.0,0.0,0.97457,3e-05,2.23368]
[1778505031272,45.4,81254.96,0.0,0.97463,3e-05,2.22849]
[1778505035300,45.39,81258.45,0.0,0.97476,3e-05,2.21859]
[1778505035750,45.39,81258.45,0.0,0.97476,3e-05,2.21859]
[1778505035812,45.39,81258.45,0.0,0.97476,3e-05,2.21859]
[1778505035863,45.39,81258.45,0.0,0.97476,3e-05,2.21859]
[1778505036065,45.39,81258.45,0.0,0.97476,3e-05,2.21859]
[1778505036143,45.39,81258.45,0.0,0.97476,3e-05,2.21859]
[1778505036723,45.39,81257.46,0.0,0.97473,3e-05,2.22081]
[1778505036809,45.39,81257.46,0.0,0.97473,3e-05,2.22081]
[1778505036833,45.39,81257.46,0.0,0.97473,3e-05,2.22081]
[1778505037067,45.39,81257.46,0.0,0.97473,3e-05,2.22081]
[1778505037314,45.39,81257.68,0.0,0.97474,3e-05,2.21999]
[1778505039559,45.39,81257.61,0.0,0.97474,3e-05,2.21991]
[1778505039680,45.39,81257.61,0.0,0.97474,3e-05,2.21991]
[1778505043179,45.38,81257.21,0.0,0.97474,3e-05,2.21986]
[1778505043210,45.38,81257.21,0.0,0.97474,3e-05,2.21986]
[1778505043310,45.38,81257.21,0.0,0.97474,3e-05,2.21986]
[1778505043356,45.38,81257.19,0.0,0.97475,3e-05,2.21965]
[1778505047384,45.37,81252.55,0.0,0.9746,3e-05,2.23029]
[1778505048391,45.37,81239.29,0.0,0.97414,4e-05,2.26363]
[1778505049153,45.37,81239.29,0.0,0.97414,4e-05,2.26363]
[1778505049266,45.37,81239.29,0.0,0.97414,4e-05,2.26363]
[1778505049313,45.37,81239.29,0.0,0.97414,4e-05,2.26363]
[1778505049381,45.37,81239.29,0.0,0.97414,4e-05,2.26363]
[1778505049398,45.37,81240.28,0.0,0.97418,4e-05,2.26078]
[1778505050200,45.37,81240.28,0.0,0.97418,4e-05,2.26078]
[1778505050299,45.37,81240.28,0.0,0.97418,4e-05,2.26078]
[1778505050309,45.37,81240.28,0.0,0.97418,4e-05,2.26078]
[1778505050405,45.37,81240.39,0.0,0.97419,4e-05,2.26017]
[1778505051561,45.37,81240.39,0.0,0.97419,4e-05,2.26017]
[1778505051629,45.37,81240.39,0.0,0.97419,4e-05,2.26017]
[1778505053559,45.37,81240.6,0.0,0.97421,4e-05,2.25898]
[1778505053672,45.37,81240.6,0.0,0.97421,4e-05,2.25898]
[1778505057560,45.36,81240.48,0.0,0.97421,4e-05,2.25863]
[1778505057672,45.36,81240.48,0.0,0.97421,4e-05,2.25863]
[1778505059468,45.35,81236.12,0.0,0.97408,4e-05,2.26814]
[1778505061572,45.35,81237.15,0.0,0.97412,4e-05,2.26519]
[1778505061586,45.35,81237.15,0.0,0.97412,4e-05,2.26519]
[1778505061636,45.35,81237.15,0.0,0.97412,4e-05,2.26519]
[1778505061811,45.35,81236.93,0.0,0.97412,4e-05,2.26541]
[1778505061871,45.35,81236.93,0.0,0.97412,4e-05,2.26541]
[1778505062181,45.35,81236.93,0.0,0.97412,4e-05,2.26541]
[1778505062258,45.35,81236.93,0.0,0.97412,4e-05,2.26541]
[1778505062312,45.35,81236.93,0.0,0.97412,4e-05,2.26541]
[1778505062489,45.35,81237.0,0.0,0.97412,4e-05,2.26489]
[1778505065561,45.34,81238.82,0.0,0.9742,4e-05,2.25957]
[1778505065678,45.34,81238.82,0.0,0.9742,4e-05,2.25957]
[1778505067559,45.34,81238.13,0.0,0.97418,4e-05,2.26067]
[1778505067672,45.34,81238.13,0.0,0.97418,4e-05,2.26067]
[1778505069677,45.34,81238.07,0.0,0.97419,4e-05,2.26016]
[1778505069707,45.33,81246.88,0.0,0.97451,3e-05,2.23713]
[1778505069757,45.33,81246.88,0.0,0.97451,3e-05,2.23713]
[1778505069808,45.33,81246.88,0.0,0.97451,3e-05,2.23713]
[1778505069889,45.33,81246.88,0.0,0.97451,3e-05,2.23713]
[1778505070697,45.33,81246.88,0.0,0.97451,3e-05,2.23713]
[1778505070779,45.33,81248.45,0.0,0.97456,3e-05,2.23316]
[1778505070811,45.33,81248.45,0.0,0.97456,3e-05,2.23316]
[1778505071552,45.33,81249.14,0.0,0.97459,3e-05,2.23113]
[1778505073560,45.33,81248.79,0.0,0.97458,3e-05,2.23173]
[1778505073676,45.33,81248.79,0.0,0.97458,3e-05,2.23173]
[1778505075580,45.33,81245.53,0.0,0.97448,3e-05,2.23913]
[1778505078538,45.32,81245.17,0.0,0.97447,3e-05,2.23947]
[1778505078559,45.32,81245.17,0.0,0.97447,3e-05,2.23947]
[1778505078643,45.32,81245.17,0.0,0.97447,3e-05,2.23947]
[1778505078743,45.32,81245.17,0.0,0.97447,3e-05,2.23947]
[1778505078810,45.32,81246.48,0.0,0.97453,3e-05,2.23556]
[1778505078855,45.32,81246.48,0.0,0.97453,3e-05,2.23556]
[1778505079060,45.32,81246.48,0.0,0.97453,3e-05,2.23556]
[1778505079608,45.32,81245.9,0.0,0.97451,3e-05,2.23703]
[1778505081560,45.32,81245.95,0.0,0.97451,3e-05,2.23661]
[1778505081732,45.32,81245.95,0.0,0.97451,3e-05,2.23661]
[1778505081622,45.32,81241.88,0.0,0.97437,3e-05,2.24664]
[1778505083560,45.32,81242.62,0.0,0.9744,3e-05,2.24447]
[1778505083681,45.32,81242.62,0.0,0.9744,3e-05,2.24447]
[1778505085560,45.31,81242.2,0.0,0.9744,3e-05,2.24492]
[1778505085682,45.31,81242.2,0.0,0.9744,3e-05,2.24492]
[1778505088115,45.31,81242.6,0.0,0.97442,3e-05,2.24329]
[1778505088137,45.31,81242.6,0.0,0.97442,3e-05,2.24329]
[1778505088311,45.31,81242.6,0.0,0.97442,3e-05,2.24329]
[1778505088342,45.31,81242.6,0.0,0.97443,3e-05,2.24268]
[1778505089175,45.31,81242.6,0.0,0.97443,3e-05,2.24268]
[1778505089571,45.31,81242.6,0.0,0.97443,3e-05,2.24268]
[1778505090685,45.3,81240.3,0.0,0.97436,3e-05,2.24761]
[1778505091560,45.3,81240.3,0.0,0.97436,3e-05,2.24761]
[1778505091659,45.3,81240.3,0.0,0.97436,3e-05,2.24761]
[1778505091810,45.3,81240.85,0.0,0.97444,3e-05,2.24117]
[1778505093632,45.3,81240.86,0.0,0.97444,3e-05,2.24084]
[1778505093810,45.3,81240.17,0.0,0.97442,3e-05,2.24229]
[1778505093930,45.3,81240.17,0.0,0.97442,3e-05,2.24229]
[1778505094978,45.29,81240.75,0.0,0.97444,3e-05,2.24052]
[1778505095020,45.29,81240.75,0.0,0.97444,3e-05,2.24052]
[1778505095061,45.29,81240.75,0.0,0.97444,3e-05,2.24052]
[1778505095720,45.29,81239.67,0.0,0.97441,3e-05,2.24296]
[1778505096727,45.3,81236.32,0.0,0.97429,4e-05,2.252]
[1778505097560,45.3,81236.32,0.0,0.97429,4e-05,2.252]
[1778505097681,45.3,81236.32,0.0,0.97429,4e-05,2.252]
[1778505099193,45.3,81234.95,0.0,0.97422,4e-05,2.25653]
[1778505099450,45.3,81234.95,0.0,0.97422,4e-05,2.25653]
[1778505099566,45.3,81234.95,0.0,0.97422,4e-05,2.25653]
[1778505099748,45.3,81234.47,0.0,0.9742,4e-05,2.25826]
[1778505100015,45.3,81234.47,0.0,0.9742,4e-05,2.25826]
[1778505100064,45.3,81234.47,0.0,0.9742,4e-05,2.25826]
[1778505100755,45.31,81234.44,0.0,0.97419,4e-05,2.25885]
[1778505100828,45.31,81234.44,0.0,0.97419,4e-05,2.25885]
[1778505103560,45.31,81234.44,0.0,0.97419,4e-05,2.25885]
[1778505103672,45.31,81234.44,0.0,0.97419,4e-05,2.25885]
[1778505104160,45.31,81234.44,0.0,0.97418,4e-05,2.25986]
[1778505105747,45.31,81234.35,0.0,0.97417,4e-05,2.2606]
[1778505105790,45.32,81228.53,0.0,0.97395,4e-05,2.27649]
[1778505106838,45.32,81228.53,0.0,0.97395,4e-05,2.27649]
[1778505106915,45.32,81228.53,0.0,0.97395,4e-05,2.27649]
[1778505107059,45.32,81228.53,0.0,0.97395,4e-05,2.27649]
[1778505107562,45.32,81228.53,0.0,0.97395,4e-05,2.27649]
[1778505107690,45.32,81228.53,0.0,0.97395,4e-05,2.27649]
[1778505107661,45.32,81227.99,0.0,0.97392,4e-05,2.27836]
[1778505109591,45.32,81226.31,0.0,0.97386,4e-05,2.28315]
[1778505109703,45.32,81226.31,0.0,0.97386,4e-05,2.28315]
[1778505109797,45.33,81225.82,0.0,0.97383,4e-05,2.28535]
[1778505109809,45.33,81225.82,0.0,0.97383,4e-05,2.28535]
[1778505109909,45.33,81225.82,0.0,0.97383,4e-05,2.28535]
[1778505114647,45.34,81227.52,0.0,0.97387,4e-05,2.28239]
[1778505114708,45.34,81227.52,0.0,0.97387,4e-05,2.28239]
[1778505114716,45.34,81233.46,0.0,0.97406,4e-05,2.26813]
[1778505114809,45.34,81233.46,0.0,0.97406,4e-05,2.26813]
[1778505114885,45.34,81233.46,0.0,0.97406,4e-05,2.26813]
[1778505115838,45.34,81234.15,0.0,0.97409,4e-05,2.26636]
[1778505115900,45.34,81234.15,0.0,0.97409,4e-05,2.26636]
[1778505116064,45.34,81234.15,0.0,0.97409,4e-05,2.26636]
[1778505116084,45.35,81238.51,0.0,0.97424,4e-05,2.25574]
[1778505117560,45.35,81238.51,0.0,0.97424,4e-05,2.25574]
[1778505117585,45.35,81238.51,0.0,0.97424,4e-05,2.25574]
[1778505119562,45.35,81240.1,0.0,0.97428,4e-05,2.25273]
[1778505119680,45.35,81240.1,0.0,0.97428,4e-05,2.25273]
[1778505123145,45.36,81242.14,0.0,0.97432,4e-05,2.2496]
[1778505123182,45.36,81242.14,0.0,0.97432,4e-05,2.2496]
[1778505123311,45.36,81242.14,0.0,0.97432,4e-05,2.2496]
[1778505123566,45.36,81242.14,0.0,0.97432,4e-05,2.2496]
[1778505123663,45.36,81242.14,0.0,0.97432,4e-05,2.2496]
[1778505123759,45.37,81242.05,0.0,0.9743,4e-05,2.25087]
[1778505123917,45.37,81245.46,0.0,0.97442,3e-05,2.24222]
[1778505127561,45.37,81245.46,0.0,0.97442,3e-05,2.24222]
[1778505127691,45.37,81245.46,0.0,0.97442,3e-05,2.24222]
[1778505129559,45.38,81245.46,0.0,0.97439,3e-05,2.24434]
[1778505129674,45.38,81245.46,0.0,0.97439,3e-05,2.24434]
[1778505133558,45.39,81245.33,0.0,0.97436,3e-05,2.24677]
[1778505133629,45.39,81245.33,0.0,0.97436,3e-05,2.24677]
[1778505135560,45.4,81245.41,0.0,0.97435,3e-05,2.24761]
[1778505135675,45.4,81245.41,0.0,0.97435,3e-05,2.24761]
[1778505137343,45.4,81244.87,0.0,0.97432,3e-05,2.25001]
[1778505137363,45.4,81244.87,0.0,0.97432,3e-05,2.25001]
[1778505137561,45.4,81244.87,0.0,0.97432,3e-05,2.25001]
[1778505137660,45.4,81244.96,0.0,0.97431,3e-05,2.25029]
[1778505141604,45.41,81245.18,0.0,0.9743,3e-05,2.25127]
[1778505141672,45.41,81245.18,0.0,0.9743,3e-05,2.25127]
[1778505142472,45.42,81243.33,0.0,0.97422,4e-05,2.25698]
[1778505142504,45.42,81243.33,0.0,0.97422,4e-05,2.25698]
[1778505142561,45.42,81243.33,0.0,0.97422,4e-05,2.25698]
[1778505142605,45.42,81241.32,0.0,0.97415,4e-05,2.2621]
[1778505144428,45.42,81240.24,0.0,0.97411,4e-05,2.26534]
[1778505145559,45.42,81239.4,0.0,0.97407,4e-05,2.26797]
[1778505149224,45.43,81239.4,0.0,0.97404,4e-05,2.26988]
[1778505149573,45.43,81239.4,0.0,0.97404,4e-05,2.26988]
[1778505149692,45.43,81239.4,0.0,0.97404,4e-05,2.26988]
[1778505149713,45.43,81239.4,0.0,0.97404,4e-05,2.26988]
[1778505149763,45.43,81239.4,0.0,0.97404,4e-05,2.26988]
[1778505149816,45.44,81239.53,0.0,0.97403,4e-05,2.27051]
[1778505150104,45.44,81244.71,0.0,0.97422,4e-05,2.25731]
[1778505153301,45.44,81247.32,0.0,0.97435,3e-05,2.24694]
[1778505153308,45.44,81247.32,0.0,0.97435,3e-05,2.24694]
[1778505153346,45.44,81247.32,0.0,0.97435,3e-05,2.24694]
[1778505153563,45.44,81247.32,0.0,0.97435,3e-05,2.24694]
[1778505153578,45.45,81249.66,0.0,0.97442,3e-05,2.24154]
[1778505154226,45.45,81249.66,0.0,0.97442,3e-05,2.24154]
[1778505154258,45.45,81252.11,0.0,0.9745,3e-05,2.23587]
[1778505155565,45.45,81252.11,0.0,0.9745,3e-05,2.23587]
[1778505155700,45.45,81252.11,0.0,0.9745,3e-05,2.23587]
[1778505155812,45.45,81252.11,0.0,0.9745,3e-05,2.23587]
[1778505157153,45.46,81261.27,0.0,0.97479,3e-05,2.21445]
[1778505157990,45.46,81261.27,0.0,0.97479,3e-05,2.21445]
[1778505158375,45.46,81261.27,0.0,0.97479,3e-05,2.21445]
[1778505158560,45.46,81261.27,0.0,0.97479,3e-05,2.21445]
[1778505158816,45.46,81261.27,0.0,0.97479,3e-05,2.21445]
[1778505158616,45.46,81262.1,0.0,0.97481,3e-05,2.21294]
[1778505159065,45.46,81262.1,0.0,0.97481,3e-05,2.21294]
[1778505159167,45.46,81261.65,0.0,0.9748,3e-05,2.21381]
[1778505161181,45.46,81252.46,0.0,0.97448,3e-05,2.23722]
[1778505162370,45.46,81252.46,0.0,0.97448,3e-05,2.23722]
[1778505162396,45.46,81252.46,0.0,0.97448,3e-05,2.23722]
[1778505162565,45.46,81252.46,0.0,0.97448,3e-05,2.23722]
[1778505162612,45.46,81249.92,0.0,0.97438,3e-05,2.24418]
[1778505164212,45.47,81250.68,0.0,0.9744,3e-05,2.24278]
[1778505165566,45.47,81249.85,0.0,0.97437,3e-05,2.24541]
[1778505165684,45.47,81249.85,0.0,0.97437,3e-05,2.24541]
[1778505165814,45.47,81249.85,0.0,0.97437,3e-05,2.24541]
[1778505166434,45.48,81249.8,0.0,0.97435,3e-05,2.24658]
[1778505169216,45.48,81249.13,0.0,0.97431,3e-05,2.24932]
[1778505169219,45.48,81249.13,0.0,0.97431,3e-05,2.24932]
[1778505169310,45.48,81249.13,0.0,0.97431,3e-05,2.24932]
[1778505169375,45.48,81249.32,0.0,0.97431,3e-05,2.24936]
[1778505171866,45.48,81249.32,0.0,0.97431,3e-05,2.24936]
[1778505175565,45.5,81249.46,0.0,0.97428,3e-05,2.2516]
[1778505175729,45.5,81249.46,0.0,0.97428,3e-05,2.2516]
[1778505175823,45.5,81249.46,0.0,0.97427,3e-05,2.25264]
[1778505179564,45.51,81249.82,0.0,0.97427,3e-05,2.25277]
[1778505179686,45.51,81249.82,0.0,0.97427,3e-05,2.25277]
[1778505179777,45.51,81249.98,0.0,0.97426,3e-05,2.2534]
[1778505181562,45.51,81249.98,0.0,0.97426,3e-05,2.2534]
[1778505181599,45.51,81249.98,0.0,0.97426,3e-05,2.2534]
[1778505181694,45.52,81249.9,0.0,0.97425,3e-05,2.25412]
[1778505183562,45.52,81249.87,0.0,0.97424,3e-05,2.25471]
[1778505183621,45.52,81249.87,0.0,0.97424,3e-05,2.25471]
[1778505183627,45.52,81250.07,0.0,0.97424,3e-05,2.25472]
[1778505184235,45.52,81250.07,0.0,0.97424,3e-05,2.25472]
[1778505187570,45.53,81249.43,0.0,0.9742,4e-05,2.25788]
[1778505187696,45.53,81249.43,0.0,0.9742,4e-05,2.25788]
[1778505187812,45.53,81249.43,0.0,0.9742,4e-05,2.25788]
[1778505187781,45.54,81249.32,0.0,0.97418,4e-05,2.25918]
[1778505187925,45.54,81249.32,0.0,0.97418,4e-05,2.25918]
[1778505188372,45.54,81249.29,0.0,0.97418,4e-05,2.25925]
[1778505189124,45.54,81249.29,0.0,0.97418,4e-05,2.25925]
[1778505191563,45.54,81249.78,0.0,0.97418,4e-05,2.25903]
[1778505191682,45.54,81249.78,0.0,0.97418,4e-05,2.25903]
[1778505191772,45.55,81249.78,0.0,0.97417,4e-05,2.26005]
[1778505195088,45.55,81249.78,0.0,0.97417,4e-05,2.26005]
[1778505195565,45.55,81249.78,0.0,0.97417,4e-05,2.26005]
[1778505195848,45.55,81249.78,0.0,0.97417,4e-05,2.26005]
[1778505195663,45.56,81249.78,0.0,0.97415,4e-05,2.26157]
[1778505199561,45.56,81249.75,0.0,0.97414,4e-05,2.26215]
[1778505199681,45.56,81249.75,0.0,0.97414,4e-05,2.26215]
[1778505199773,45.57,81249.75,0.0,0.97411,4e-05,2.26417]
[1778505201563,45.57,81249.75,0.0,0.97411,4e-05,2.26417]
[1778505201681,45.57,81249.75,0.0,0.97411,4e-05,2.26417]
[1778505201775,45.57,81249.75,0.0,0.9741,4e-05,2.26517]
[1778505205565,45.58,81249.65,0.0,0.97408,4e-05,2.26643]
[1778505205658,45.58,81249.65,0.0,0.97408,4e-05,2.26643]
[1778505205754,45.58,81249.66,0.0,0.97407,4e-05,2.2669]
[1778505207567,45.58,81249.66,0.0,0.97407,4e-05,2.2669]
[1778505207645,45.58,81249.66,0.0,0.97407,4e-05,2.2669]
[1778505207740,45.59,81250.02,0.0,0.97407,4e-05,2.26698]
[1778505209563,45.59,81249.07,0.0,0.97403,4e-05,2.2699]
[1778505209677,45.59,81249.07,0.0,0.97403,4e-05,2.2699]
[1778505209774,45.59,81248.83,0.0,0.97402,4e-05,2.271]
[1778505211561,45.6,81248.36,0.0,0.97399,4e-05,2.27269]
[1778505211707,45.6,81248.36,0.0,0.97399,4e-05,2.27269]
[1778505211787,45.6,81248.41,0.0,0.97404,4e-05,2.26828]
[1778505212540,45.6,81231.01,0.0,0.97342,4e-05,2.31335]
[1778505213439,45.6,81231.01,0.0,0.97342,4e-05,2.31335]
[1778505213448,45.6,81231.01,0.0,0.97342,4e-05,2.31335]
[1778505213559,45.6,81231.01,0.0,0.97342,4e-05,2.31335]
[1778505213570,45.6,81231.01,0.0,0.97342,4e-05,2.31335]
[1778505213597,45.6,81230.89,0.0,0.97341,4e-05,2.31408]
[1778505215565,45.61,81231.27,0.0,0.97341,4e-05,2.31352]
[1778505215603,45.61,81231.27,0.0,0.97341,4e-05,2.31352]
[1778505215666,45.61,81231.05,0.0,0.9734,4e-05,2.31451]
[1778505219561,45.62,81230.85,0.0,0.97338,4e-05,2.31629]
[1778505219673,45.62,81230.85,0.0,0.97338,4e-05,2.31629]
[1778505219773,45.62,81223.49,0.0,0.9731,4e-05,2.33577]
[1778505220596,45.62,81231.44,0.0,0.97339,4e-05,2.31557]
[1778505222827,45.62,81232.13,0.0,0.9734,4e-05,2.31421]
[1778505222848,45.62,81232.13,0.0,0.9734,4e-05,2.31421]
[1778505222866,45.63,81233.68,0.0,0.97345,4e-05,2.31106]
[1778505223560,45.63,81233.68,0.0,0.97345,4e-05,2.31106]
[1778505227399,45.63,81233.45,0.0,0.97343,4e-05,2.31207]
[1778505230666,45.64,81239.61,0.0,0.97362,4e-05,2.29874]
[1778505231673,45.64,81243.89,0.0,0.97377,4e-05,2.28819]
[1778505233687,45.65,81243.93,0.0,0.97376,4e-05,2.28898]
[1778505238722,45.66,81244.36,0.0,0.97374,4e-05,2.29015]
[1778505241743,45.67,81253.36,0.0,0.97404,4e-05,2.26855]
[1778505242750,45.67,81255.16,0.0,0.9741,4e-05,2.26442]
[1778505244220,45.67,81255.9,0.0,0.97412,4e-05,2.26303]
[1778505248325,45.68,81256.69,0.0,0.97412,4e-05,2.26298]
[1778505248559,45.68,81256.69,0.0,0.97412,4e-05,2.26298]
[1778505248792,45.69,81256.83,0.0,0.97411,4e-05,2.26311]
[1778505249056,45.69,81256.83,0.0,0.97411,4e-05,2.26311]
[1778505253827,45.7,81258.46,0.0,0.97413,3e-05,2.26191]
[1778505254729,45.7,81258.46,0.0,0.97413,3e-05,2.26191]
[1778505259869,45.72,81260.6,0.0,0.97417,3e-05,2.25945]
[1778505264904,45.73,81259.94,0.0,0.97411,3e-05,2.26358]
[1778505270948,45.75,81260.6,0.0,0.97409,3e-05,2.26484]
[1778505276990,45.76,81261.49,0.0,0.97413,3e-05,2.26076]
[1778505282029,45.78,81261.37,0.0,0.9741,3e-05,2.26352]
[1778505284369,45.78,81261.41,0.0,0.97409,3e-05,2.2639]
[1778505285776,45.78,81261.48,0.0,0.97409,3e-05,2.26421]
[1778505285871,45.79,81258.01,0.0,0.97395,4e-05,2.27395]
[1778505286060,45.79,81256.61,0.0,0.9739,4e-05,2.27751]
[1778505291095,45.8,81257.81,0.0,0.97391,4e-05,2.27676]
[1778505296131,45.81,81257.83,0.0,0.97388,4e-05,2.27899]
[1778505301169,45.82,81257.32,0.0,0.97383,4e-05,2.28256]
[1778505306204,45.83,81260.2,0.0,0.97391,4e-05,2.27709]
[1778505311239,45.85,81260.38,0.0,0.97389,4e-05,2.27891]
[1778505314240,45.85,81260.74,0.0,0.97389,4e-05,2.27845]
[1778505315472,45.85,81260.74,0.0,0.97388,4e-05,2.27935]
[1778505319201,45.86,81261.0,0.0,0.97386,4e-05,2.28049]
[1778505319571,45.86,81261.0,0.0,0.97386,4e-05,2.28049]
[1778505319688,45.86,81261.0,0.0,0.97386,4e-05,2.28049]
[1778505319810,45.86,81261.0,0.0,0.97386,4e-05,2.28049]
[1778505319910,45.87,81261.0,0.0,0.97385,4e-05,2.28138]
[1778505321203,45.87,81262.05,0.0,0.97389,4e-05,2.27872]
[1778505324191,45.87,81260.85,0.0,0.97383,4e-05,2.28311]
[1778505325567,45.88,81261.44,0.0,0.97384,4e-05,2.28205]
[1778505325639,45.88,81266.7,0.0,0.97402,3e-05,2.26916]
[1778505326667,45.88,81266.7,0.0,0.97402,3e-05,2.26916]
[1778505326811,45.88,81266.7,0.0,0.97402,3e-05,2.26916]
[1778505326860,45.88,81273.75,0.0,0.97426,3e-05,2.25185]
[1778505327471,45.88,81273.75,0.0,0.97426,3e-05,2.25185]
[1778505327567,45.88,81273.75,0.0,0.97426,3e-05,2.25185]
[1778505327729,45.88,81273.75,0.0,0.97426,3e-05,2.25185]
[1778505327811,45.88,81273.75,0.0,0.97426,3e-05,2.25185]
[1778505327912,45.89,81274.41,0.0,0.97427,3e-05,2.25117]
[1778505329334,45.89,81274.53,0.0,0.97428,3e-05,2.25087]
[1778505329939,45.89,81274.53,0.0,0.97428,3e-05,2.25087]
[1778505332391,45.9,81274.31,0.0,0.97429,3e-05,2.24863]
[1778505335548,45.9,81273.74,0.0,0.97426,3e-05,2.25105]
[1778505336750,45.91,81273.74,0.0,0.97425,3e-05,2.25154]
[1778505336811,45.91,81273.74,0.0,0.97425,3e-05,2.25154]
[1778505336865,45.91,81273.74,0.0,0.97425,3e-05,2.25154]
[1778505336959,45.91,81273.5,0.0,0.97423,3e-05,2.25311]
[1778505337060,45.91,81273.5,0.0,0.97423,3e-05,2.25311]
[1778505337561,45.91,81273.5,0.0,0.97423,3e-05,2.25311]
[1778505338433,45.91,81270.45,0.0,0.97412,3e-05,2.26128]
[1778505339440,45.92,81267.03,0.0,0.97399,4e-05,2.27039]
[1778505344477,45.93,81268.91,0.0,0.97403,3e-05,2.26791]
[1778505348258,45.94,81267.71,0.0,0.97397,4e-05,2.27232]
[1778505348306,45.94,81267.71,0.0,0.97397,4e-05,2.27232]
[1778505348558,45.94,81267.71,0.0,0.97397,4e-05,2.27232]
[1778505348636,45.94,81267.66,0.0,0.97396,4e-05,2.2729]
[1778505354205,45.95,81267.94,0.0,0.97395,4e-05,2.27355]
[1778505355571,45.95,81267.94,0.0,0.97393,4e-05,2.2749]
[1778505355652,45.95,81267.94,0.0,0.97393,4e-05,2.2749]
[1778505355814,45.95,81267.94,0.0,0.97393,4e-05,2.2749]
[1778505356568,45.96,81266.58,0.0,0.97387,4e-05,2.27924]
[1778505356706,45.96,81266.58,0.0,0.97387,4e-05,2.27924]
[1778505356813,45.96,81266.58,0.0,0.97387,4e-05,2.27924]
[1778505357503,45.96,81266.58,0.0,0.97387,4e-05,2.27924]
[1778505357564,45.96,81266.58,0.0,0.97387,4e-05,2.27924]
[1778505357568,45.96,81265.89,0.0,0.97384,4e-05,2.28143]
[1778505358575,45.96,81269.81,0.0,0.97397,3e-05,2.27195]
[1778505361891,45.97,81271.65,0.0,0.97402,3e-05,2.26822]
[1778505362008,45.97,81271.65,0.0,0.97402,3e-05,2.26822]
[1778505361985,45.97,81272.68,0.0,0.97405,3e-05,2.26654]
[1778505362061,45.97,81272.68,0.0,0.97405,3e-05,2.26654]
[1778505362603,45.97,81272.78,0.0,0.97405,3e-05,2.26629]
[1778505367638,45.99,81272.81,0.0,0.97402,3e-05,2.26852]
[1778505372673,46.0,81272.61,0.0,0.97398,3e-05,2.2713]
[1778505374175,46.0,81271.76,0.0,0.97394,4e-05,2.27434]
[1778505375276,46.0,81271.95,0.0,0.97395,3e-05,2.27386]
[1778505375310,46.0,81271.95,0.0,0.97395,3e-05,2.27386]
[1778505375388,46.0,81271.95,0.0,0.97395,3e-05,2.27386]
[1778505375570,46.0,81271.95,0.0,0.97395,3e-05,2.27386]
[1778505375671,46.0,81271.95,0.0,0.97395,3e-05,2.27386]
[1778505375812,46.0,81271.95,0.0,0.97395,3e-05,2.27386]
[1778505375911,46.01,81271.65,0.0,0.97393,4e-05,2.27507]
[1778505381736,46.02,81272.8,0.0,0.97393,3e-05,2.27484]
[1778505385901,46.02,81272.94,0.0,0.97393,3e-05,2.27538]
[1778505385920,46.02,81272.94,0.0,0.97393,3e-05,2.27538]
[1778505385964,46.02,81272.94,0.0,0.97393,3e-05,2.27538]
[1778505386011,46.02,81272.94,0.0,0.97393,3e-05,2.27538]
[1778505386029,46.02,81272.94,0.0,0.97393,3e-05,2.27538]
[1778505385999,46.03,81273.43,0.0,0.97392,3e-05,2.27547]
[1778505386059,46.03,81273.43,0.0,0.97392,3e-05,2.27547]
[1778505386771,46.03,81273.75,0.0,0.97394,3e-05,2.27466]
[1778505389351,46.04,81274.12,0.0,0.97394,3e-05,2.27461]
[1778505389563,46.04,81274.12,0.0,0.97394,3e-05,2.27461]
[1778505389841,46.04,81274.12,0.0,0.97394,3e-05,2.27461]
[1778505390059,46.04,81274.12,0.0,0.97394,3e-05,2.27461]
[1778505391806,46.04,81272.87,0.0,0.97393,3e-05,2.27429]
[1778505396841,46.06,81273.85,0.0,0.97393,3e-05,2.27399]
[1778505398000,46.06,81273.85,0.0,0.97393,3e-05,2.27399]
[1778505398065,46.06,81273.85,0.0,0.97393,3e-05,2.27399]
[1778505398099,46.06,81273.88,0.0,0.97393,3e-05,2.27435]
[1778505398148,46.06,81273.88,0.0,0.97393,3e-05,2.27435]
[1778505398206,46.06,81273.88,0.0,0.97393,3e-05,2.27435]
[1778505398312,46.06,81273.88,0.0,0.97393,3e-05,2.27435]
[1778505398855,46.06,81273.35,0.0,0.9739,4e-05,2.27612]
[1778505399231,46.06,81273.35,0.0,0.9739,4e-05,2.27612]
[1778505400558,46.06,81273.66,0.0,0.97391,4e-05,2.27577]
[1778505403890,46.07,81283.27,0.0,0.97422,3e-05,2.25331]
[1778505404897,46.07,81291.47,0.0,0.97449,3e-05,2.23325]
[1778505405904,46.08,81296.47,0.0,0.97466,3e-05,2.22129]
[1778505407698,46.08,81297.77,0.0,0.9747,3e-05,2.21857]
[1778505407808,46.08,81297.77,0.0,0.9747,3e-05,2.21857]
[1778505407822,46.08,81297.77,0.0,0.9747,3e-05,2.21857]
[1778505407928,46.08,81297.77,0.0,0.9747,3e-05,2.21857]
[1778505408061,46.08,81297.77,0.0,0.9747,3e-05,2.21857]
[1778505407938,46.08,81297.27,0.0,0.97467,3e-05,2.22033]
[1778505409952,46.09,81301.65,0.0,0.97481,3e-05,2.21053]
[1778505413088,46.1,81302.14,0.0,0.9748,3e-05,2.21092]
[1778505413179,46.1,81302.14,0.0,0.9748,3e-05,2.21092]
[1778505413202,46.1,81302.14,0.0,0.9748,3e-05,2.21092]
[1778505413311,46.1,81302.14,0.0,0.9748,3e-05,2.21092]
[1778505413319,46.1,81302.14,0.0,0.9748,3e-05,2.21092]
[1778505413565,46.1,81302.14,0.0,0.9748,3e-05,2.21092]
[1778505413980,46.1,81301.7,0.0,0.97477,3e-05,2.21308]
[1778505419015,46.17,81300.49,0.0,0.97457,3e-05,2.22827]
[1778505420023,46.2,81290.38,0.0,0.97415,3e-05,2.25854]
[1778505420553,46.2,81290.38,0.0,0.97415,3e-05,2.25854]
[1778505420562,46.2,81290.38,0.0,0.97415,3e-05,2.25854]
[1778505420674,46.2,81290.38,0.0,0.97415,3e-05,2.25854]
[1778505420771,46.2,81290.38,0.0,0.97415,3e-05,2.25854]
[1778505420810,46.2,81290.38,0.0,0.97415,3e-05,2.25854]
[1778505421029,46.2,81289.73,0.0,0.97412,3e-05,2.26063]
[1778505426064,46.21,81284.07,0.0,0.97389,3e-05,2.27712]
[1778505427274,46.22,81282.33,0.0,0.97383,3e-05,2.28194]
[1778505427309,46.22,81282.33,0.0,0.97383,3e-05,2.28194]
[1778505427322,46.22,81282.33,0.0,0.97383,3e-05,2.28194]
[1778505427520,46.22,81282.33,0.0,0.97383,3e-05,2.28194]
[1778505427560,46.22,81282.33,0.0,0.97383,3e-05,2.28194]
[1778505427811,46.22,81282.33,0.0,0.97383,3e-05,2.28194]
[1778505428078,46.22,81282.96,0.0,0.97384,3e-05,2.28077]
[1778505429566,46.22,81283.93,0.0,0.97387,3e-05,2.27875]
[1778505429674,46.22,81283.93,0.0,0.97387,3e-05,2.27875]
[1778505431562,46.22,81283.37,0.0,0.97384,3e-05,2.28059]
[1778505431671,46.22,81283.37,0.0,0.97384,3e-05,2.28059]
[1778505433564,46.23,81283.93,0.0,0.97385,3e-05,2.28002]
[1778505433570,46.23,81283.93,0.0,0.97385,3e-05,2.28002]
[1778505433629,46.23,81283.93,0.0,0.97385,3e-05,2.28002]
[1778505433811,46.23,81283.93,0.0,0.97385,3e-05,2.28002]
[1778505433901,46.23,81283.17,0.0,0.97382,3e-05,2.28235]
[1778505437559,46.23,81283.24,0.0,0.97382,3e-05,2.28259]
[1778505437681,46.23,81283.24,0.0,0.97382,3e-05,2.28259]
[1778505439561,46.24,81283.21,0.0,0.97379,3e-05,2.28432]
[1778505439671,46.24,81283.21,0.0,0.97379,3e-05,2.28432]
[1778505444001,46.25,81283.52,0.0,0.97378,4e-05,2.28517]
[1778505444060,46.25,81283.52,0.0,0.97378,4e-05,2.28517]
[1778505444114,46.25,81283.52,0.0,0.97377,4e-05,2.28598]
[1778505444191,46.25,81283.37,0.0,0.97377,4e-05,2.28635]
[1778505447565,46.26,81283.3,0.0,0.97375,4e-05,2.28733]
[1778505447678,46.26,81283.3,0.0,0.97375,4e-05,2.28733]
[1778505447777,46.26,81283.3,0.0,0.97375,4e-05,2.28773]
[1778505449978,46.26,81283.6,0.0,0.97375,4e-05,2.28737]
[1778505451560,46.27,81282.27,0.0,0.97369,4e-05,2.29152]
[1778505451681,46.27,81282.27,0.0,0.97369,4e-05,2.29152]
[1778505451715,46.27,81282.27,0.0,0.97369,4e-05,2.29152]
[1778505451809,46.27,81282.27,0.0,0.97369,4e-05,2.29152]
[1778505451820,46.27,81282.27,0.0,0.97369,4e-05,2.29152]
[1778505451960,46.27,81282.27,0.0,0.97369,4e-05,2.29152]
[1778505452062,46.27,81282.27,0.0,0.97369,4e-05,2.29152]
[1778505452111,46.27,81283.66,0.0,0.97378,3e-05,2.28399]
[1778505452178,46.27,81283.66,0.0,0.97378,3e-05,2.28399]
[1778505453559,46.27,81284.75,0.0,0.97382,3e-05,2.28124]
[1778505453675,46.27,81284.75,0.0,0.97382,3e-05,2.28124]
[1778505453716,46.27,81285.11,0.0,0.97383,3e-05,2.28074]
[1778505455558,46.28,81284.6,0.0,0.97381,3e-05,2.28243]
[1778505455677,46.28,81284.6,0.0,0.97381,3e-05,2.28243]
[1778505457561,46.3,81284.49,0.0,0.97374,4e-05,2.28705]
[1778505457675,46.3,81284.49,0.0,0.97374,4e-05,2.28705]
[1778505457773,46.3,81284.49,0.0,0.97374,4e-05,2.28744]
[1778505461559,46.36,81284.34,0.0,0.97358,4e-05,2.29919]
[1778505461673,46.36,81284.34,0.0,0.97358,4e-05,2.29919]
[1778505461770,46.38,81284.36,0.0,0.97353,4e-05,2.30276]
[1778505463559,46.4,81284.13,0.0,0.97347,4e-05,2.30689]
[1778505463632,46.4,81284.13,0.0,0.97347,4e-05,2.30689]
[1778505463659,46.42,81284.13,0.0,0.97342,4e-05,2.31036]
[1778505464331,46.44,81281.33,0.0,0.97328,4e-05,2.32087]
[1778505465562,46.44,81281.33,0.0,0.97328,4e-05,2.32087]
[1778505465669,46.44,81281.33,0.0,0.97328,4e-05,2.32087]
[1778505465762,46.46,81281.25,0.0,0.97323,4e-05,2.32428]
[1778505469561,46.51,81281.73,0.0,0.97312,4e-05,2.33232]
[1778505469677,46.51,81281.73,0.0,0.97312,4e-05,2.33232]
[1778505469738,46.52,81271.76,0.0,0.97272,4e-05,2.36081]
[1778505470636,46.52,81271.76,0.0,0.97272,4e-05,2.36081]
[1778505470747,46.52,81271.76,0.0,0.97272,4e-05,2.36081]
[1778505470809,46.52,81271.76,0.0,0.97272,4e-05,2.36081]
[1778505470908,46.52,81271.76,0.0,0.97272,4e-05,2.36081]
[1778505470970,46.54,81271.48,0.0,0.97267,4e-05,2.36402]
[1778505473559,46.56,81272.02,0.0,0.97263,4e-05,2.36753]
[1778505473678,46.56,81272.02,0.0,0.97263,4e-05,2.36753]
[1778505473774,46.58,81271.08,0.0,0.97256,4e-05,2.37233]
[1778505475560,46.59,81272.08,0.0,0.97256,4e-05,2.37206]
[1778505475671,46.59,81272.08,0.0,0.97256,4e-05,2.37206]
[1778505475697,46.6,81271.2,0.0,0.9725,4e-05,2.37663]
[1778505477566,46.61,81271.11,0.0,0.97247,4e-05,2.37909]
[1778505477673,46.61,81271.11,0.0,0.97247,4e-05,2.37909]
[1778505477772,46.62,81271.98,0.0,0.97247,4e-05,2.37903]
[1778505478430,46.63,81280.11,0.0,0.97276,4e-05,2.35836]
[1778505479437,46.63,81287.75,0.0,0.97303,4e-05,2.33911]
[1778505480273,46.63,81287.75,0.0,0.97303,4e-05,2.33911]
[1778505480311,46.63,81287.75,0.0,0.97303,4e-05,2.33911]
[1778505480391,46.63,81287.75,0.0,0.97303,4e-05,2.33911]
[1778505480567,46.63,81287.75,0.0,0.97303,4e-05,2.33911]
[1778505480672,46.63,81287.75,0.0,0.97303,4e-05,2.33911]
[1778505480784,46.63,81287.75,0.0,0.97303,4e-05,2.33911]
[1778505480808,46.63,81287.75,0.0,0.97303,4e-05,2.33911]
[1778505480866,46.63,81287.75,0.0,0.97303,4e-05,2.33911]
[1778505480994,46.63,81287.75,0.0,0.97303,4e-05,2.33911]
[1778505481062,46.63,81287.75,0.0,0.97303,4e-05,2.33911]
[1778505481104,46.63,81287.75,0.0,0.97303,4e-05,2.33911]
[1778505481138,46.63,81287.85,0.0,0.97302,4e-05,2.33943]
[1778505483560,46.63,81289.28,0.0,0.97307,4e-05,2.33608]
[1778505483672,46.63,81289.28,0.0,0.97307,4e-05,2.33608]
[1778505483785,46.63,81289.28,0.0,0.97307,4e-05,2.33608]
[1778505483810,46.63,81289.28,0.0,0.97307,4e-05,2.33608]
[1778505483919,46.63,81289.28,0.0,0.97307,4e-05,2.33608]
[1778505484020,46.63,81290.45,0.0,0.97311,4e-05,2.3334]
[1778505484238,46.63,81290.45,0.0,0.97311,4e-05,2.3334]
[1778505487561,46.64,81290.44,0.0,0.97309,4e-05,2.33431]
[1778505487673,46.64,81290.44,0.0,0.97309,4e-05,2.33431]
[1778505487771,46.64,81290.91,0.0,0.97311,4e-05,2.33341]
[1778505489052,46.64,81290.91,0.0,0.97311,4e-05,2.33341]
[1778505489154,46.64,81301.94,0.0,0.97349,4e-05,2.30616]
[1778505490865,46.64,81302.78,0.0,0.97352,4e-05,2.30404]
[1778505490957,46.64,81302.78,0.0,0.97352,4e-05,2.30404]
[1778505491060,46.64,81302.78,0.0,0.97352,4e-05,2.30404]
[1778505491106,46.64,81302.78,0.0,0.97352,4e-05,2.30404]
[1778505491563,46.65,81303.0,0.0,0.97351,4e-05,2.30418]
[1778505491591,46.65,81303.0,0.0,0.97351,4e-05,2.30418]
[1778505491659,46.65,81303.4,0.0,0.97353,3e-05,2.30317]
[1778505493559,46.65,81303.49,0.0,0.97353,3e-05,2.30329]
[1778505493668,46.65,81303.49,0.0,0.97353,3e-05,2.30329]
[1778505493768,46.65,81303.25,0.0,0.97351,4e-05,2.30423]
[1778505497560,46.66,81303.1,0.0,0.97349,4e-05,2.30563]
[1778505497684,46.66,81303.1,0.0,0.97349,4e-05,2.30563]
[1778505497785,46.66,81303.1,0.0,0.97349,4e-05,2.30563]
[1778505497810,46.66,81303.1,0.0,0.97349,4e-05,2.30563]
[1778505497900,46.66,81303.1,0.0,0.97349,4e-05,2.30563]
[1778505498001,46.66,81302.91,0.0,0.97348,4e-05,2.30644]
[1778505501566,46.66,81303.83,0.0,0.9735,4e-05,2.30513]
[1778505501685,46.66,81303.83,0.0,0.9735,4e-05,2.30513]
[1778505502044,46.67,81307.27,0.0,0.97362,3e-05,2.29682]
[1778505502838,46.67,81307.27,0.0,0.97362,3e-05,2.29682]
[1778505502902,46.67,81307.27,0.0,0.97362,3e-05,2.29682]
[1778505503065,46.67,81307.27,0.0,0.97362,3e-05,2.29682]
[1778505503157,46.67,81307.27,0.0,0.97362,3e-05,2.29682]
[1778505503152,46.67,81307.27,0.0,0.97361,3e-05,2.29752]
[1778505503272,46.67,81307.27,0.0,0.97361,3e-05,2.29752]
[1778505503311,46.67,81307.27,0.0,0.97361,3e-05,2.29752]
[1778505503384,46.67,81307.27,0.0,0.97361,3e-05,2.29752]
[1778505503606,46.67,81306.85,0.0,0.97359,3e-05,2.29857]
[1778505505559,46.67,81307.35,0.0,0.9736,3e-05,2.29766]
[1778505505673,46.67,81307.35,0.0,0.9736,3e-05,2.29766]
[1778505505772,46.67,81307.27,0.0,0.9736,3e-05,2.29821]
[1778505507522,46.67,81307.11,0.0,0.97359,3e-05,2.29896]
[1778505507569,46.67,81307.11,0.0,0.97359,3e-05,2.29896]
[1778505507587,46.67,81307.11,0.0,0.97359,3e-05,2.29896]
[1778505507917,46.67,81307.11,0.0,0.97359,3e-05,2.29896]
[1778505508000,46.68,81297.6,0.0,0.97325,4e-05,2.32328]
[1778505508641,46.68,81293.12,0.0,0.97309,4e-05,2.33495]
[1778505509561,46.68,81293.12,0.0,0.97309,4e-05,2.33495]
[1778505509682,46.68,81293.12,0.0,0.97309,4e-05,2.33495]
[1778505509712,46.68,81293.67,0.0,0.9731,4e-05,2.33384]
[1778505513561,46.68,81293.71,0.0,0.97314,4e-05,2.32975]
[1778505513674,46.68,81293.71,0.0,0.97314,4e-05,2.32975]
[1778505513676,46.69,81293.06,0.0,0.97312,4e-05,2.3317]
[1778505515690,46.69,81294.94,0.0,0.97317,4e-05,2.32752]
[1778505517074,46.69,81294.94,0.0,0.97317,4e-05,2.32752]
[1778505517100,46.69,81294.94,0.0,0.97317,4e-05,2.32752]
[1778505517175,46.69,81293.12,0.0,0.9731,4e-05,2.33274]
[1778505517308,46.69,81293.12,0.0,0.9731,4e-05,2.33274]
[1778505517563,46.69,81293.12,0.0,0.9731,4e-05,2.33274]
[1778505517603,46.69,81293.12,0.0,0.9731,4e-05,2.33274]
[1778505517614,46.69,81293.12,0.0,0.9731,4e-05,2.33274]
[1778505517808,46.69,81293.12,0.0,0.9731,4e-05,2.33274]
[1778505517937,46.69,81293.12,0.0,0.9731,4e-05,2.33274]
[1778505518068,46.69,81293.12,0.0,0.9731,4e-05,2.33274]
[1778505518162,46.69,81293.12,0.0,0.9731,4e-05,2.33274]
[1778505518151,46.69,81291.79,0.0,0.97305,4e-05,2.3364]
[1778505520725,46.7,81288.65,0.0,0.97293,4e-05,2.34495]
[1778505521558,46.7,81288.65,0.0,0.97293,4e-05,2.34495]
[1778505521671,46.7,81288.65,0.0,0.97293,4e-05,2.34495]
[1778505521732,46.7,81288.4,0.0,0.97292,4e-05,2.34586]
[1778505525563,46.7,81287.21,0.0,0.97286,4e-05,2.34971]
[1778505525672,46.7,81287.21,0.0,0.97286,4e-05,2.34971]
[1778505525760,46.7,81287.36,0.0,0.97287,4e-05,2.34959]
[1778505529560,46.71,81286.94,0.0,0.97284,4e-05,2.35147]
[1778505529625,46.71,81286.94,0.0,0.97284,4e-05,2.35147]
[1778505529788,46.71,81286.91,0.0,0.97284,4e-05,2.35181]
[1778505530657,46.71,81286.91,0.0,0.97284,4e-05,2.35181]
[1778505530768,46.71,81286.91,0.0,0.97284,4e-05,2.35181]
[1778505531088,46.71,81286.74,0.0,0.97283,4e-05,2.35251]
[1778505533560,46.71,81286.44,0.0,0.97281,4e-05,2.35354]
[1778505533671,46.71,81286.44,0.0,0.97281,4e-05,2.35354]
[1778505533706,46.72,81286.44,0.0,0.9728,4e-05,2.35406]
[1778505534219,46.72,81286.44,0.0,0.9728,4e-05,2.35406]
[1778505535567,46.72,81286.18,0.0,0.97279,4e-05,2.35499]
[1778505535688,46.72,81286.18,0.0,0.97279,4e-05,2.35499]
[1778505535812,46.72,81286.18,0.0,0.97279,4e-05,2.35499]
[1778505535830,46.72,81286.45,0.0,0.9728,4e-05,2.35456]
[1778505537566,46.72,81285.74,0.0,0.97277,4e-05,2.35663]
[1778505537775,46.72,81285.74,0.0,0.97277,4e-05,2.35663]
[1778505537844,46.72,81285.22,0.0,0.97275,4e-05,2.35822]
[1778505539313,46.72,81285.29,0.0,0.97275,4e-05,2.3583]
[1778505539567,46.72,81285.29,0.0,0.97275,4e-05,2.3583]
[1778505539858,46.72,81285.45,0.0,0.97275,4e-05,2.35815]
[1778505540354,46.72,81285.45,0.0,0.97275,4e-05,2.35815]
[1778505540560,46.72,81285.45,0.0,0.97275,4e-05,2.35815]
[1778505543563,46.73,81284.13,0.0,0.97269,4e-05,2.36229]
[1778505543659,46.73,81284.13,0.0,0.97269,4e-05,2.36229]
[1778505543886,46.73,81284.9,0.0,0.97271,4e-05,2.36058]
[1778505545564,46.73,81284.66,0.0,0.9727,4e-05,2.36145]
[1778505545694,46.73,81284.66,0.0,0.9727,4e-05,2.36145]
[1778505545900,46.73,81284.76,0.0,0.9727,4e-05,2.36145]
[1778505549561,46.74,81284.58,0.0,0.97269,4e-05,2.36242]
[1778505549675,46.74,81284.58,0.0,0.97269,4e-05,2.36242]
[1778505549928,46.74,81284.67,0.0,0.97268,4e-05,2.3627]
[1778505551561,46.74,81285.04,0.0,0.97269,4e-05,2.36201]
[1778505551672,46.74,81285.04,0.0,0.97269,4e-05,2.36201]
[1778505551942,46.74,81285.08,0.0,0.97269,4e-05,2.36216]
[1778505553561,46.74,81285.04,0.0,0.97269,4e-05,2.36252]
[1778505553671,46.74,81285.04,0.0,0.97269,4e-05,2.36252]
[1778505553956,46.74,81285.05,0.0,0.97268,4e-05,2.36275]
[1778505555564,46.75,81285.02,0.0,0.97268,4e-05,2.36308]
[1778505555673,46.75,81285.02,0.0,0.97268,4e-05,2.36308]
[1778505555970,46.75,81284.98,0.0,0.97267,4e-05,2.36344]
[1778505559562,46.75,81285.26,0.0,0.97267,4e-05,2.36349]
[1778505559674,46.75,81285.26,0.0,0.97267,4e-05,2.36349]
[1778505559687,46.75,81285.26,0.0,0.97267,4e-05,2.36374]
[1778505560816,46.75,81285.26,0.0,0.97267,4e-05,2.36374]
[1778505560905,46.75,81285.26,0.0,0.97267,4e-05,2.36374]
[1778505561015,46.75,81285.26,0.0,0.97267,4e-05,2.36374]
[1778505561059,46.75,81285.26,0.0,0.97267,4e-05,2.36374]
[1778505564026,46.76,81279.33,0.0,0.97244,4e-05,2.37998]
[1778505564242,46.76,81279.33,0.0,0.97244,4e-05,2.37998]
[1778505565033,46.76,81276.09,0.0,0.97232,4e-05,2.38857]
[1778505566164,46.76,81276.09,0.0,0.97232,4e-05,2.38857]
[1778505566273,46.76,81275.19,0.0,0.97229,4e-05,2.39112]
[1778505566314,46.76,81275.19,0.0,0.97229,4e-05,2.39112]
[1778505568231,46.76,81275.59,0.0,0.9723,4e-05,2.3903]
[1778505568054,46.76,81272.8,0.0,0.97219,4e-05,2.39772]
[1778505568247,46.76,81272.8,0.0,0.97219,4e-05,2.39772]
[1778505568309,46.76,81272.8,0.0,0.97219,4e-05,2.39772]
[1778505569061,46.76,81270.56,0.0,0.97211,4e-05,2.40373]
[1778505569565,46.76,81270.56,0.0,0.97211,4e-05,2.40373]
[1778505574885,46.77,81271.78,0.0,0.97219,4e-05,2.3966]
[1778505575062,46.77,81271.78,0.0,0.97219,4e-05,2.3966]
[1778505577117,46.77,81267.53,0.0,0.97203,4e-05,2.40822]
[1778505579131,46.77,81256.68,0.0,0.97162,4e-05,2.43687]
[1778505580175,46.78,81249.37,0.0,0.97135,4e-05,2.45637]
[1778505580710,46.78,81249.37,0.0,0.97135,4e-05,2.45637]
[1778505580814,46.78,81249.37,0.0,0.97135,4e-05,2.45637]
[1778505581059,46.78,81249.37,0.0,0.97135,4e-05,2.45637]
[1778505583160,46.78,81235.18,0.0,0.97081,4e-05,2.49413]
[1778505584166,46.78,81233.77,0.0,0.97076,4e-05,2.49804]
[1778505585173,46.78,81232.27,0.0,0.9707,4e-05,2.50207]
[1778505586180,46.78,81228.12,0.0,0.97054,4e-05,2.51315]
[1778505587187,46.78,81226.5,0.0,0.97048,4e-05,2.51751]
[1778505588455,46.78,81226.54,0.0,0.97048,4e-05,2.5174]
[1778505588465,46.78,81226.54,0.0,0.97048,4e-05,2.5174]
[1778505588566,46.78,81226.54,0.0,0.97048,4e-05,2.5174]
[1778505589355,46.78,81226.52,0.0,0.97048,4e-05,2.51745]
[1778505589996,46.78,81226.52,0.0,0.97048,4e-05,2.51745]
[1778505593008,46.78,81225.56,0.0,0.97044,4e-05,2.52001]
[1778505593229,46.78,81222.33,0.0,0.97032,4e-05,2.52867]
[1778505595243,46.78,81218.44,0.0,0.97017,4e-05,2.53909]
[1778505596250,46.78,81207.51,0.0,0.96975,4e-05,2.56863]
[1778505597257,46.78,81207.59,0.0,0.96975,4e-05,2.56831]
[1778505598567,46.78,81207.5,0.0,0.96975,4e-05,2.56847]
[1778505598681,46.78,81207.5,0.0,0.96975,4e-05,2.56847]
[1778505598815,46.78,81207.5,0.0,0.96975,4e-05,2.56847]
[1778505599343,46.78,81207.5,0.0,0.96975,4e-05,2.56847]
[1778505599838,46.78,81207.5,0.0,0.96975,4e-05,2.56847]
[1778505600062,46.78,81207.5,0.0,0.96975,4e-05,2.56847]
[1778505600092,46.78,81206.48,0.0,0.96971,4e-05,2.57115]
[1778505603299,46.77,81201.4,0.0,0.96951,4e-05,2.58461]
[1778505604852,46.77,81201.4,0.0,0.96951,4e-05,2.58461]
[1778505604927,46.77,81201.4,0.0,0.96951,4e-05,2.58461]
[1778505605068,46.77,81201.4,0.0,0.96951,4e-05,2.58461]
[1778505605099,46.77,81210.39,0.0,0.96987,4e-05,2.56003]
[1778505605313,46.77,81210.25,0.0,0.96986,4e-05,2.56033]
[1778505607327,46.77,81212.09,0.0,0.96994,4e-05,2.55519]
[1778505609927,46.77,81218.78,0.0,0.9702,4e-05,2.53699]
[1778505610735,46.77,81218.78,0.0,0.9702,4e-05,2.53699]
[1778505610809,46.77,81218.78,0.0,0.9702,4e-05,2.53699]
[1778505610884,46.77,81218.78,0.0,0.9702,4e-05,2.53699]
[1778505611066,46.77,81218.78,0.0,0.9702,4e-05,2.53699]
[1778505613369,46.77,81212.16,0.0,0.96994,4e-05,2.55471]
[1778505614376,46.77,81213.81,0.0,0.97001,4e-05,2.55018]
[1778505615383,46.77,81215.98,0.0,0.97009,4e-05,2.54425]
[1778505617398,46.77,81221.59,0.0,0.97031,4e-05,2.52948]
[1778505618405,46.77,81225.46,0.0,0.97046,4e-05,2.51906]
[1778505619728,46.77,81225.46,0.0,0.97046,4e-05,2.51906]
[1778505619772,46.77,81225.46,0.0,0.97046,4e-05,2.51906]
[1778505619813,46.77,81225.46,0.0,0.97046,4e-05,2.51906]
[1778505619914,46.77,81236.38,0.0,0.97087,4e-05,2.4899]
[1778505620419,46.77,81236.76,0.0,0.97089,4e-05,2.48893]
[1778505622434,46.77,81245.35,0.0,0.97121,4e-05,2.46625]
[1778505623939,46.77,81245.35,0.0,0.97121,4e-05,2.46625]
[1778505623963,46.77,81245.35,0.0,0.97121,4e-05,2.46625]
[1778505624060,46.77,81245.35,0.0,0.97121,4e-05,2.46625]
[1778505630587,46.77,81245.25,0.0,0.9712,4e-05,2.46696]
[1778505630704,46.77,81245.25,0.0,0.9712,4e-05,2.46696]
[1778505630810,46.77,81245.25,0.0,0.9712,4e-05,2.46696]
[1778505633269,46.78,81247.42,0.0,0.97133,4e-05,2.45663]
[1778505637540,46.78,81245.51,0.0,0.97125,4e-05,2.46205]
[1778505640076,46.78,81244.77,0.0,0.97122,4e-05,2.46409]
[1778505640182,46.78,81244.77,0.0,0.97122,4e-05,2.46409]
[1778505640293,46.78,81244.77,0.0,0.97122,4e-05,2.46409]
[1778505640313,46.78,81244.76,0.0,0.97122,4e-05,2.46429]
[1778505644593,46.78,81238.4,0.0,0.97098,4e-05,2.48146]
[1778505646537,46.78,81238.2,0.0,0.97097,4e-05,2.48205]
[1778505646559,46.78,81238.2,0.0,0.97097,4e-05,2.48205]
[1778505646699,46.78,81238.2,0.0,0.97097,4e-05,2.48205]
[1778505646809,46.78,81238.2,0.0,0.97097,4e-05,2.48205]
[1778505648621,46.78,81241.0,0.0,0.97107,4e-05,2.47479]
[1778505649628,46.78,81236.91,0.0,0.97092,4e-05,2.4857]
[1778505650635,46.78,81234.57,0.0,0.97083,4e-05,2.49197]
[1778505651658,46.78,81234.57,0.0,0.97083,4e-05,2.49197]
[1778505651671,46.78,81234.57,0.0,0.97083,4e-05,2.49197]
[1778505651810,46.78,81234.57,0.0,0.97083,4e-05,2.49197]
[1778505651870,46.78,81238.0,0.0,0.97096,4e-05,2.4829]
[1778505655670,46.79,81235.2,0.0,0.97085,4e-05,2.49053]
[1778505657682,46.79,81234.94,0.0,0.97084,4e-05,2.49126]
[1778505657796,46.79,81234.94,0.0,0.97084,4e-05,2.49126]
[1778505657808,46.79,81234.94,0.0,0.97084,4e-05,2.49126]
[1778505657917,46.79,81234.94,0.0,0.97084,4e-05,2.49126]
[1778505661559,46.79,81235.03,0.0,0.97084,4e-05,2.4911]
[1778505661595,46.79,81235.03,0.0,0.97084,4e-05,2.4911]
[1778505663729,46.79,81237.14,0.0,0.97092,4e-05,2.48568]
[1778505665569,46.79,81236.48,0.0,0.97089,4e-05,2.48748]
[1778505665613,46.79,81236.48,0.0,0.97089,4e-05,2.48748]
[1778505668765,46.79,81251.59,0.0,0.97145,4e-05,2.44775]
[1778505669772,46.79,81259.58,0.0,0.97175,4e-05,2.42695]
[1778505670891,46.79,81259.58,0.0,0.97175,4e-05,2.42695]
[1778505670997,46.79,81259.58,0.0,0.97175,4e-05,2.42695]
[1778505671061,46.79,81259.58,0.0,0.97175,4e-05,2.42695]
[1778505671107,46.79,81259.58,0.0,0.97175,4e-05,2.42695]
[1778505673567,46.79,81259.16,0.0,0.97173,4e-05,2.42848]
[1778505673706,46.79,81259.16,0.0,0.97173,4e-05,2.42848]
[1778505673803,46.79,81254.84,0.0,0.97157,4e-05,2.43992]
[1778505674810,46.79,81252.82,0.0,0.97149,4e-05,2.44534]
[1778505677560,46.79,81252.9,0.0,0.97149,4e-05,2.44537]
[1778505677701,46.79,81252.9,0.0,0.97149,4e-05,2.44537]
[1778505679570,46.79,81252.75,0.0,0.97148,4e-05,2.44601]
[1778505679669,46.79,81252.75,0.0,0.97148,4e-05,2.44601]
[1778505679848,46.8,81250.85,0.0,0.97141,4e-05,2.45112]
[1778505680855,46.8,81249.5,0.0,0.97136,4e-05,2.45479]
[1778505681560,46.8,81249.5,0.0,0.97136,4e-05,2.45479]
[1778505681605,46.8,81249.5,0.0,0.97136,4e-05,2.45479]
[1778505681862,46.8,81246.87,0.0,0.97126,4e-05,2.46182]
[1778505683559,46.8,81246.87,0.0,0.97126,4e-05,2.46182]
[1778505683669,46.8,81246.87,0.0,0.97126,4e-05,2.46182]
[1778505684883,46.8,81245.57,0.0,0.9712,4e-05,2.46555]
[1778505686310,46.8,81245.57,0.0,0.9712,4e-05,2.46555]
[1778505686376,46.8,81246.52,0.0,0.97124,4e-05,2.46313]
[1778505689561,46.8,81246.76,0.0,0.97124,4e-05,2.4628]
[1778505689684,46.8,81246.76,0.0,0.97124,4e-05,2.4628]
[1778505693560,46.8,81247.04,0.0,0.9713,4e-05,2.45744]
[1778505693671,46.8,81247.04,0.0,0.9713,4e-05,2.45744]
[1778505695562,46.8,81247.07,0.0,0.9713,4e-05,2.45757]
[1778505695683,46.8,81247.07,0.0,0.9713,4e-05,2.45757]
[1778505699560,46.81,81248.52,0.0,0.97135,4e-05,2.45409]
[1778505701493,46.81,81248.47,0.0,0.97134,4e-05,2.45445]
[1778505703561,46.81,81247.87,0.0,0.97132,4e-05,2.45636]
[1778505709051,46.81,81248.2,0.0,0.97132,4e-05,2.45617]
[1778505711065,46.81,81245.98,0.0,0.97123,4e-05,2.46223]
[1778505716100,46.82,81245.74,0.0,0.97122,4e-05,2.46337]
[1778505721135,46.82,81246.49,0.0,0.97124,4e-05,2.46186]
[1778505726170,46.82,81246.04,0.0,0.97122,4e-05,2.46351]
[1778505729359,46.82,81246.54,0.0,0.97123,4e-05,2.46228]
[1778505729920,46.82,81246.82,0.0,0.97124,4e-05,2.46172]
[1778505737247,46.83,81246.85,0.0,0.97123,4e-05,2.46233]
[1778505742282,46.83,81247.19,0.0,0.97124,4e-05,2.46183]
[1778505748326,46.83,81247.56,0.0,0.97125,4e-05,2.46133]
[1778505749333,46.83,81248.86,0.0,0.97129,4e-05,2.45806]
[1778505752354,46.83,81247.8,0.0,0.97131,4e-05,2.45607]
[1778505758396,46.84,81248.55,0.0,0.97133,4e-05,2.4546]
[1778505763431,46.84,81248.85,0.0,0.97133,4e-05,2.45422]
[1778505764254,46.84,81248.85,0.0,0.97133,4e-05,2.45422]
[1778505766696,46.84,81248.56,0.0,0.97132,4e-05,2.45514]
[1778505773501,46.84,81247.72,0.0,0.97128,4e-05,2.45795]
[1778505778536,46.84,81248.97,0.0,0.97132,4e-05,2.45501]
[1778505782564,46.85,81247.68,0.0,0.97127,4e-05,2.4587]
[1778505784578,46.85,81246.44,0.0,0.97122,4e-05,2.4621]
[1778505789613,46.85,81245.59,0.0,0.97118,4e-05,2.46464]
[1778505790620,46.85,81234.66,0.0,0.97077,4e-05,2.49363]
[1778505791627,46.85,81232.62,0.0,0.97069,4e-05,2.49907]
[1778505794262,46.85,81232.83,0.0,0.9707,4e-05,2.49851]
[1778505794320,46.85,81230.27,0.0,0.9706,4e-05,2.50533]
[1778505794648,46.85,81231.88,0.0,0.97067,4e-05,2.50103]
[1778505795655,46.85,81228.98,0.0,0.97055,4e-05,2.50876]
[1778505796779,46.85,81228.98,0.0,0.97055,4e-05,2.50876]
[1778505801697,46.85,81232.21,0.0,0.97068,4e-05,2.50002]
[1778505806732,46.85,81231.16,0.0,0.97064,4e-05,2.50278]
[1778505809252,46.85,81231.91,0.0,0.97067,4e-05,2.50077]
[1778505809567,46.85,81231.13,0.0,0.97064,4e-05,2.50285]
[1778505809679,46.85,81231.13,0.0,0.97064,4e-05,2.50285]
[1778505809813,46.85,81231.13,0.0,0.97064,4e-05,2.50285]
[1778505809911,46.85,81230.66,0.0,0.97062,4e-05,2.50409]
[1778505812774,46.85,81230.74,0.0,0.97068,4e-05,2.49876]
[1778505813778,46.85,81230.74,0.0,0.97068,4e-05,2.49876]
[1778505813781,46.85,81236.85,0.0,0.97091,4e-05,2.48251]
[1778505814788,46.85,81242.54,0.0,0.97113,4e-05,2.46747]
[1778505816093,46.85,81242.54,0.0,0.97113,4e-05,2.46747]
[1778505816167,46.85,81242.54,0.0,0.97113,4e-05,2.46747]
[1778505816310,46.85,81242.54,0.0,0.97113,4e-05,2.46747]
[1778505816411,46.85,81243.1,0.0,0.97115,4e-05,2.46609]
[1778505821837,46.85,81241.35,0.0,0.97108,4e-05,2.47101]
[1778505823851,46.85,81235.4,0.0,0.97085,4e-05,2.48687]
[1778505824858,46.85,81232.25,0.0,0.97073,4e-05,2.49527]
[1778505826872,46.85,81227.62,0.0,0.97055,4e-05,2.50764]
[1778505827875,46.85,81227.62,0.0,0.97055,4e-05,2.50764]
[1778505827904,46.85,81227.62,0.0,0.97055,4e-05,2.50764]
[1778505828018,46.85,81227.62,0.0,0.97055,4e-05,2.50764]
[1778505828060,46.85,81227.62,0.0,0.97055,4e-05,2.50764]
[1778505828118,46.85,81227.49,0.0,0.97055,4e-05,2.50799]
[1778505831908,46.85,81235.04,0.0,0.97084,4e-05,2.48788]
[1778505833956,46.85,81235.74,0.0,0.97086,4e-05,2.48605]
[1778505834058,46.85,81235.74,0.0,0.97086,4e-05,2.48605]
[1778505834311,46.85,81235.74,0.0,0.97086,4e-05,2.48605]
[1778505834404,46.85,81236.3,0.0,0.97088,4e-05,2.4846]
[1778505839277,46.85,81236.03,0.0,0.97087,4e-05,2.48547]
[1778505841567,46.85,81235.44,0.0,0.97085,4e-05,2.48714]
[1778505841676,46.85,81235.44,0.0,0.97085,4e-05,2.48714]
[1778505841816,46.85,81235.44,0.0,0.97085,4e-05,2.48714]
[1778505844132,46.85,81236.43,0.0,0.97088,4e-05,2.48458]
[1778505844742,46.85,81237.7,0.0,0.97093,4e-05,2.48124]
[1778505844811,46.85,81237.7,0.0,0.97093,4e-05,2.48124]
[1778505845158,46.85,81237.7,0.0,0.97093,4e-05,2.48124]
[1778505845310,46.85,81237.7,0.0,0.97093,4e-05,2.48124]
[1778505845366,46.85,81237.77,0.0,0.97093,4e-05,2.4811]
[1778505850038,46.85,81241.4,0.0,0.97107,4e-05,2.47167]
[1778505851913,46.85,81241.17,0.0,0.97106,4e-05,2.47233]
[1778505852037,46.85,81241.17,0.0,0.97106,4e-05,2.47233]
[1778505852061,46.85,81241.17,0.0,0.97106,4e-05,2.47233]
[1778505852128,46.85,81238.33,0.0,0.97095,4e-05,2.4799]
[1778505853060,46.85,81235.52,0.0,0.97084,4e-05,2.48739]
[1778505854067,46.85,81228.55,0.0,0.97058,4e-05,2.50597]
[1778505858326,46.85,81227.77,0.0,0.97055,4e-05,2.50805]
[1778505858461,46.85,81227.77,0.0,0.97055,4e-05,2.50805]
[1778505858502,46.85,81228.2,0.0,0.97056,4e-05,2.5069]
[1778505858560,46.85,81228.2,0.0,0.97056,4e-05,2.5069]
[1778505859242,46.85,81228.2,0.0,0.97056,4e-05,2.5069]
[1778505861568,46.85,81228.02,0.0,0.97056,4e-05,2.50739]
[1778505861688,46.85,81228.02,0.0,0.97056,4e-05,2.50739]
[1778505861811,46.85,81228.02,0.0,0.97056,4e-05,2.50739]
[1778505862275,46.85,81228.02,0.0,0.97056,4e-05,2.50739]
[1778505864284,46.85,81228.37,0.0,0.97057,4e-05,2.50646]
[1778505865565,46.85,81228.2,0.0,0.97056,4e-05,2.50692]
[1778505865616,46.85,81228.2,0.0,0.97056,4e-05,2.50692]
[1778505865813,46.85,81228.2,0.0,0.97056,4e-05,2.50692]
[1778505866152,46.85,81242.91,0.0,0.97112,4e-05,2.46788]
[1778505867548,46.85,81242.91,0.0,0.97112,4e-05,2.46788]
[1778505867159,46.85,81250.26,0.0,0.9714,4e-05,2.4486]
[1778505869173,46.86,81254.81,0.0,0.97156,4e-05,2.43688]
[1778505869914,46.86,81254.81,0.0,0.97156,4e-05,2.43688]
[1778505870020,46.86,81254.81,0.0,0.97156,4e-05,2.43688]
[1778505870065,46.86,81254.81,0.0,0.97156,4e-05,2.43688]
[1778505870180,46.86,81255.67,0.0,0.97159,4e-05,2.43475]
[1778505871190,46.86,81254.28,0.0,0.97159,4e-05,2.43351]
[1778505873202,46.86,81250.96,0.0,0.97147,4e-05,2.44243]
[1778505874299,46.86,81250.96,0.0,0.97147,4e-05,2.44243]
[1778505875569,46.86,81249.73,0.0,0.97142,4e-05,2.44577]
[1778505875694,46.86,81249.34,0.0,0.9714,4e-05,2.4469]
[1778505875813,46.86,81249.34,0.0,0.9714,4e-05,2.4469]
[1778505880325,46.86,81249.49,0.0,0.97141,4e-05,2.44661]
[1778505880375,46.86,81249.49,0.0,0.97141,4e-05,2.44661]
[1778505880559,46.86,81249.49,0.0,0.97141,4e-05,2.44661]
[1778505880467,46.86,81249.49,0.0,0.9714,4e-05,2.44715]
[1778505884279,46.86,81253.19,0.0,0.97153,4e-05,2.43779]
[1778505886600,46.87,81255.06,0.0,0.9716,4e-05,2.43316]
[1778505886656,46.87,81255.06,0.0,0.9716,4e-05,2.43316]
[1778505886819,46.87,81255.06,0.0,0.9716,4e-05,2.43316]
[1778505887300,46.87,81254.91,0.0,0.97159,4e-05,2.43369]
[1778505892335,46.87,81254.93,0.0,0.97158,4e-05,2.43431]
[1778505897370,46.87,81255.43,0.0,0.97159,4e-05,2.43368]
[1778505899228,46.87,81257.19,0.0,0.97166,4e-05,2.42922]
[1778505899567,46.87,81257.19,0.0,0.97166,4e-05,2.42922]
[1778505899611,46.88,81257.19,0.0,0.97165,4e-05,2.42936]
[1778505899810,46.88,81257.19,0.0,0.97165,4e-05,2.42936]
[1778505900393,46.88,81249.3,0.0,0.97136,4e-05,2.45015]
[1778505901400,46.88,81232.01,0.0,0.9707,4e-05,2.496]
[1778505901943,46.88,81232.01,0.0,0.9707,4e-05,2.496]
[1778505902068,46.88,81232.01,0.0,0.9707,4e-05,2.496]
[1778505902407,46.88,81229.5,0.0,0.97061,4e-05,2.50279]
[1778505903414,46.88,81218.82,0.0,0.9702,4e-05,2.53142]
[1778505904421,46.88,81204.15,0.0,0.96963,4e-05,2.5711]
[1778505905428,46.88,81198.88,0.0,0.96942,4e-05,2.58542]
[1778505906435,46.88,81197.89,0.0,0.96938,4e-05,2.58803]
[1778505907442,46.88,81193.36,0.0,0.9692,4e-05,2.6003]
[1778505911647,46.87,81191.67,0.0,0.96915,4e-05,2.60439]
[1778505911727,46.87,81191.67,0.0,0.96915,4e-05,2.60439]
[1778505911810,46.87,81191.67,0.0,0.96915,4e-05,2.60439]
[1778505912477,46.87,81180.95,0.0,0.96872,4e-05,2.63378]
[1778505913484,46.87,81178.22,0.0,0.96861,4e-05,2.64119]
[1778505914491,46.87,81174.58,0.0,0.96847,4e-05,2.6511]
[1778505916775,46.87,81175.12,0.0,0.9685,4e-05,2.64916]
[1778505916782,46.87,81175.12,0.0,0.9685,4e-05,2.64916]
[1778505916810,46.87,81175.12,0.0,0.9685,4e-05,2.64916]
[1778505917512,46.87,81174.73,0.0,0.96849,4e-05,2.64981]
[1778505919531,46.87,81171.45,0.0,0.96836,4e-05,2.65871]
[1778505920533,46.86,81164.45,0.0,0.96808,4e-05,2.67781]
[1778505923554,46.86,81162.79,0.0,0.96802,4e-05,2.68165]
[1778505923660,46.86,81162.79,0.0,0.96802,4e-05,2.68165]
[1778505923736,46.86,81162.79,0.0,0.96802,4e-05,2.68165]
[1778505923852,46.86,81162.79,0.0,0.96802,4e-05,2.68165]
[1778505924561,46.86,81162.64,0.0,0.96802,4e-05,2.68179]
[1778505926575,46.85,81157.17,0.0,0.9678,4e-05,2.69659]
[1778505927582,46.85,81164.42,0.0,0.9681,4e-05,2.67593]
[1778505928589,46.85,81166.86,0.0,0.96821,4e-05,2.66883]
[1778505929713,46.85,81166.36,0.0,0.96819,4e-05,2.66996]
[1778505929781,46.85,81166.36,0.0,0.96819,4e-05,2.66996]
[1778505929812,46.85,81166.36,0.0,0.96819,4e-05,2.66996]
[1778505930604,46.85,81171.29,0.0,0.9684,4e-05,2.65593]
[1778505931610,46.85,81165.47,0.0,0.96822,4e-05,2.66666]
[1778505932617,46.85,81161.46,0.0,0.96806,4e-05,2.67761]
[1778505934008,46.84,81163.08,0.0,0.96813,4e-05,2.67279]
[1778505934026,46.84,81163.08,0.0,0.96813,4e-05,2.67279]
[1778505934061,46.84,81163.08,0.0,0.96813,4e-05,2.67279]
[1778505934631,46.84,81163.73,0.0,0.96816,4e-05,2.6707]
[1778505939349,46.84,81164.59,0.0,0.96821,4e-05,2.66748]
[1778505939574,46.84,81164.59,0.0,0.96821,4e-05,2.66748]
[1778505939629,46.84,81163.57,0.0,0.96818,4e-05,2.66978]
[1778505941369,46.84,81162.07,0.0,0.96811,4e-05,2.67398]
[1778505941560,46.84,81162.07,0.0,0.96811,4e-05,2.67398]
[1778505941567,46.83,81161.33,0.0,0.96809,4e-05,2.67548]
[1778505942687,46.83,81154.37,0.0,0.96781,4e-05,2.69473]
[1778505944916,46.83,81154.11,0.0,0.9678,4e-05,2.69514]
[1778505944928,46.83,81154.11,0.0,0.9678,4e-05,2.69514]
[1778505945008,46.83,81154.11,0.0,0.9678,4e-05,2.69514]
[1778505945061,46.83,81154.11,0.0,0.9678,4e-05,2.69514]
[1778505945081,46.83,81154.11,0.0,0.9678,4e-05,2.69514]
[1778505945194,46.83,81154.11,0.0,0.9678,4e-05,2.69514]
[1778505945311,46.83,81154.11,0.0,0.9678,4e-05,2.69514]
[1778505945410,46.83,81152.87,0.0,0.96776,4e-05,2.69831]
[1778505947558,46.83,81152.95,0.0,0.96777,4e-05,2.69776]
[1778505947608,46.83,81152.95,0.0,0.96777,4e-05,2.69776]
[1778505947614,46.82,81147.91,0.0,0.96757,4e-05,2.7113]
[1778505949568,46.82,81147.24,0.0,0.96754,4e-05,2.7132]
[1778505949625,46.82,81147.57,0.0,0.96755,4e-05,2.71247]
[1778505949727,46.82,81147.57,0.0,0.96755,4e-05,2.71247]
[1778505953562,46.82,81145.21,0.0,0.96746,4e-05,2.71843]
[1778505953597,46.82,81145.51,0.0,0.96748,4e-05,2.71731]
[1778505953687,46.82,81145.51,0.0,0.96748,4e-05,2.71731]
[1778505953806,46.82,81145.51,0.0,0.96748,4e-05,2.71731]
[1778505954062,46.82,81145.51,0.0,0.96748,4e-05,2.71731]
[1778505954143,46.82,81145.51,0.0,0.96748,4e-05,2.71731]
[1778505954243,46.82,81146.83,0.0,0.96753,4e-05,2.71358]
[1778505954775,46.82,81152.02,0.0,0.96775,4e-05,2.69902]
[1778505956642,46.82,81152.02,0.0,0.96775,4e-05,2.69902]
[1778505956710,46.82,81152.27,0.0,0.96776,4e-05,2.69844]
[1778505956815,46.82,81152.27,0.0,0.96776,4e-05,2.69844]
[1778505957145,46.82,81152.27,0.0,0.96776,4e-05,2.69844]
[1778505957270,46.82,81152.27,0.0,0.96776,4e-05,2.69844]
[1778505957311,46.82,81152.27,0.0,0.96776,4e-05,2.69844]
[1778505957322,46.82,81152.27,0.0,0.96776,4e-05,2.69844]
[1778505957396,46.82,81152.27,0.0,0.96776,4e-05,2.69844]
[1778505957448,46.82,81152.27,0.0,0.96776,4e-05,2.69844]
[1778505957532,46.82,81152.31,0.0,0.96776,4e-05,2.69846]
[1778505959560,46.82,81152.34,0.0,0.96775,4e-05,2.69851]
[1778505959613,46.82,81152.34,0.0,0.96775,4e-05,2.69877]
[1778505959687,46.82,81152.34,0.0,0.96775,4e-05,2.69877]
[1778505959738,46.82,81152.34,0.0,0.96775,4e-05,2.69877]
[1778505961415,46.82,81152.34,0.0,0.96775,4e-05,2.69877]
[1778505961477,46.82,81152.34,0.0,0.96775,4e-05,2.69877]
[1778505961506,46.82,81152.34,0.0,0.96775,4e-05,2.69877]
[1778505961560,46.82,81152.34,0.0,0.96775,4e-05,2.69877]
[1778505961562,46.82,81152.34,0.0,0.96775,4e-05,2.69877]
[1778505961632,46.82,81152.34,0.0,0.96775,4e-05,2.69877]
[1778505961630,46.82,81152.34,0.0,0.96775,4e-05,2.69903]
[1778505961678,46.82,81152.34,0.0,0.96775,4e-05,2.69903]
[1778505961756,46.82,81152.34,0.0,0.96775,4e-05,2.69903]
[1778505961817,46.82,81152.34,0.0,0.96775,4e-05,2.69903]
[1778505961856,46.82,81152.34,0.0,0.96775,4e-05,2.69903]
[1778505962426,46.82,81152.34,0.0,0.96775,4e-05,2.69903]
[1778505962562,46.82,81152.34,0.0,0.96775,4e-05,2.69903]
[1778505962564,46.82,81152.34,0.0,0.96775,4e-05,2.69903]
[1778505962635,46.82,81152.34,0.0,0.96775,4e-05,2.69903]
[1778505962567,46.83,81146.59,0.0,0.96749,4e-05,2.71629]
[1778505962690,46.83,81146.59,0.0,0.96749,4e-05,2.71629]
[1778505962730,46.83,81146.59,0.0,0.96749,4e-05,2.71629]
[1778505962810,46.83,81146.59,0.0,0.96749,4e-05,2.71629]
[1778505962923,46.83,81146.59,0.0,0.96749,4e-05,2.71629]
[1778505963360,46.83,81146.59,0.0,0.96749,4e-05,2.71629]
[1778505963410,46.83,81143.42,0.0,0.96736,4e-05,2.72527]
[1778505965559,46.83,81143.85,0.0,0.96738,4e-05,2.72414]
[1778505965587,46.83,81143.31,0.0,0.96735,4e-05,2.72584]
[1778505965695,46.83,81143.31,0.0,0.96735,4e-05,2.72584]
[1778505965746,46.83,81143.31,0.0,0.96735,4e-05,2.72584]
[1778505967561,46.83,81143.41,0.0,0.96736,4e-05,2.72556]
[1778505967649,46.83,81143.37,0.0,0.96735,4e-05,2.72584]
[1778505967685,46.83,81143.37,0.0,0.96735,4e-05,2.72584]
[1778505967716,46.83,81143.37,0.0,0.96735,4e-05,2.72584]
[1778505967909,46.83,81143.37,0.0,0.96735,4e-05,2.72584]
[1778505967961,46.83,81143.37,0.0,0.96735,4e-05,2.72584]
[1778505968030,46.83,81143.37,0.0,0.96735,4e-05,2.72584]
[1778505968060,46.83,81143.37,0.0,0.96735,4e-05,2.72584]
[1778505968096,46.83,81143.37,0.0,0.96735,4e-05,2.72584]
[1778505970813,46.83,81143.43,0.0,0.96735,4e-05,2.72584]
[1778505970933,46.83,81143.43,0.0,0.96735,4e-05,2.72584]
[1778505970976,46.83,81143.43,0.0,0.96735,4e-05,2.72584]
[1778505971061,46.83,81143.43,0.0,0.96735,4e-05,2.72584]
[1778505971178,46.83,81143.43,0.0,0.96735,4e-05,2.72584]
[1778505971230,46.83,81143.43,0.0,0.96735,4e-05,2.72584]
[1778505971279,46.83,81143.34,0.0,0.96735,4e-05,2.72618]
[1778505973559,46.83,81142.05,0.0,0.96729,4e-05,2.72993]
[1778505973671,46.83,81142.05,0.0,0.96729,4e-05,2.72993]
[1778505973652,46.83,81142.32,0.0,0.9673,4e-05,2.72932]
[1778505973722,46.83,81142.32,0.0,0.9673,4e-05,2.72932]
[1778505975098,46.83,81142.58,0.0,0.96731,4e-05,2.72858]
[1778505975233,46.83,81142.58,0.0,0.96731,4e-05,2.72858]
[1778505975249,46.83,81142.58,0.0,0.96731,4e-05,2.72858]
[1778505975310,46.83,81142.58,0.0,0.96731,4e-05,2.72858]
[1778505975395,46.83,81142.58,0.0,0.96731,4e-05,2.72858]
[1778505975439,46.83,81142.58,0.0,0.96731,4e-05,2.72858]
[1778505975497,46.83,81142.38,0.0,0.9673,4e-05,2.72923]
[1778505976746,46.84,81142.7,0.0,0.96732,4e-05,2.7284]
[1778505976809,46.84,81142.7,0.0,0.96732,4e-05,2.7284]
[1778505976872,46.84,81142.7,0.0,0.96732,4e-05,2.7284]
[1778505977124,46.84,81142.7,0.0,0.96732,4e-05,2.7284]
[1778505977225,46.84,81147.42,0.0,0.96751,4e-05,2.7151]
[1778505977810,46.84,81147.42,0.0,0.96751,4e-05,2.7151]
[1778505978943,46.84,81145.45,0.0,0.96743,4e-05,2.72089]
[1778505984569,46.84,81144.53,0.0,0.96738,4e-05,2.72386]
[1778505984620,46.84,81144.53,0.0,0.96738,4e-05,2.72386]
[1778505984598,46.84,81143.46,0.0,0.96734,4e-05,2.72707]
[1778505984809,46.84,81143.46,0.0,0.96734,4e-05,2.72707]
[1778505984924,46.84,81143.46,0.0,0.96734,4e-05,2.72707]
[1778505985352,46.84,81143.46,0.0,0.96734,4e-05,2.72707]
[1778505985405,46.84,81143.46,0.0,0.96734,4e-05,2.72707]
[1778505985534,46.84,81143.46,0.0,0.96734,4e-05,2.72707]
[1778505985567,46.84,81143.46,0.0,0.96734,4e-05,2.72707]
[1778505985585,46.84,81143.46,0.0,0.96734,4e-05,2.72707]
[1778505985624,46.84,81138.09,0.0,0.96711,4e-05,2.74241]
[1778505985942,46.84,81138.09,0.0,0.96711,4e-05,2.74241]
[1778505986026,46.84,81138.09,0.0,0.96711,4e-05,2.74241]
[1778505986291,46.84,81138.09,0.0,0.96711,4e-05,2.74241]
[1778505986575,46.84,81138.09,0.0,0.96711,4e-05,2.74241]
[1778505986601,46.84,81138.09,0.0,0.96711,4e-05,2.74241]
[1778505986673,46.84,81138.09,0.0,0.96711,4e-05,2.74241]
[1778505986602,46.84,81133.7,0.0,0.96693,4e-05,2.75498]
[1778505986812,46.84,81133.7,0.0,0.96693,4e-05,2.75498]
[1778505986888,46.84,81133.7,0.0,0.96693,4e-05,2.75498]
[1778505987035,46.84,81133.7,0.0,0.96693,4e-05,2.75498]
[1778505987059,46.84,81133.7,0.0,0.96693,4e-05,2.75498]
[1778505987084,46.84,81133.7,0.0,0.96693,4e-05,2.75498]
[1778505987300,46.84,81133.7,0.0,0.96693,4e-05,2.75498]
[1778505987311,46.84,81133.7,0.0,0.96693,4e-05,2.75498]
[1778505987376,46.84,81133.7,0.0,0.96693,4e-05,2.75498]
[1778505987560,46.84,81133.7,0.0,0.96693,4e-05,2.75498]
[1778505987607,46.84,81133.7,0.0,0.96693,4e-05,2.75498]
[1778505987592,46.84,81125.19,0.0,0.96657,4e-05,2.77938]
[1778505988868,46.84,81125.28,0.0,0.96657,4e-05,2.77913]
[1778505988922,46.84,81125.28,0.0,0.96657,4e-05,2.77913]
[1778505989066,46.84,81125.28,0.0,0.96657,4e-05,2.77913]
[1778505989479,46.84,81125.28,0.0,0.96657,4e-05,2.77913]
[1778505990030,46.84,81127.34,0.0,0.96666,4e-05,2.7732]
[1778505992238,46.84,81127.78,0.0,0.96674,4e-05,2.76657]
[1778505992303,46.84,81127.78,0.0,0.96674,4e-05,2.76657]
[1778505992309,46.84,81127.78,0.0,0.96674,4e-05,2.76657]
[1778505992586,46.84,81127.78,0.0,0.96674,4e-05,2.76657]
[1778505992623,46.84,81127.78,0.0,0.96674,4e-05,2.76657]
[1778505992811,46.84,81128.07,0.0,0.96675,4e-05,2.76577]
[1778505992897,46.84,81128.07,0.0,0.96675,4e-05,2.76577]
[1778505993020,46.84,81128.07,0.0,0.96675,4e-05,2.76577]
[1778505993062,46.84,81128.07,0.0,0.96675,4e-05,2.76577]
[1778505993178,46.84,81128.07,0.0,0.96675,4e-05,2.76577]
[1778505993246,46.84,81128.07,0.0,0.96675,4e-05,2.76577]
[1778505993305,46.84,81128.07,0.0,0.96675,4e-05,2.76577]
[1778505993308,46.84,81128.07,0.0,0.96675,4e-05,2.76577]
[1778505993596,46.84,81128.07,0.0,0.96675,4e-05,2.76577]
[1778505993626,46.84,81134.19,0.0,0.967,4e-05,2.74831]
[1778505994058,46.84,81135.68,0.0,0.96707,4e-05,2.74406]
[1778505995065,46.84,81136.97,0.0,0.96712,4e-05,2.74044]
[1778505997299,46.84,81136.71,0.0,0.96711,4e-05,2.74124]
[1778505997310,46.84,81136.71,0.0,0.96711,4e-05,2.74124]
[1778505997424,46.84,81136.71,0.0,0.96711,4e-05,2.74124]
[1778505997649,46.84,81136.71,0.0,0.96711,4e-05,2.74124]
[1778505999562,46.84,81137.45,0.0,0.96714,4e-05,2.73927]
[1778505999672,46.84,81137.45,0.0,0.96714,4e-05,2.73927]
[1778505999720,46.84,81137.4,0.0,0.96713,4e-05,2.73955]
[1778506001566,46.84,81137.49,0.0,0.96714,4e-05,2.73929]
[1778506001702,46.84,81137.93,0.0,0.96715,4e-05,2.73818]
[1778506001746,46.84,81137.93,0.0,0.96715,4e-05,2.73818]
[1778506003563,46.84,81137.32,0.0,0.96713,4e-05,2.73992]
[1778506003631,46.84,81137.32,0.0,0.96713,4e-05,2.73992]
[1778506003674,46.84,81137.32,0.0,0.96713,4e-05,2.73992]
[1778506003790,46.84,81136.5,0.0,0.96709,4e-05,2.74232]
[1778506003810,46.84,81136.5,0.0,0.96709,4e-05,2.74232]
[1778506003900,46.84,81136.5,0.0,0.96709,4e-05,2.74232]
[1778506004022,46.84,81136.5,0.0,0.96709,4e-05,2.74232]
[1778506004394,46.84,81136.5,0.0,0.96709,4e-05,2.74232]
[1778506004403,46.84,81136.5,0.0,0.96709,4e-05,2.74232]
[1778506004723,46.84,81137.22,0.0,0.96712,4e-05,2.74033]
[1778506006588,46.84,81137.46,0.0,0.96713,4e-05,2.73972]
[1778506007149,46.84,81139.06,0.0,0.9672,4e-05,2.7353]
[1778506012598,46.85,81139.99,0.0,0.96723,4e-05,2.73297]
[1778506016218,46.85,81141.61,0.0,0.96729,4e-05,2.72879]
[1778506019294,46.85,81141.61,0.0,0.96729,4e-05,2.72879]
[1778506022260,46.85,81144.28,0.0,0.9674,4e-05,2.72176]
[1778506023342,46.85,81144.28,0.0,0.9674,4e-05,2.72176]
[1778506023383,46.85,81144.28,0.0,0.9674,4e-05,2.72176]
[1778506023564,46.85,81144.28,0.0,0.9674,4e-05,2.72176]
[1778506023613,46.85,81146.96,0.0,0.9675,4e-05,2.71438]
[1778506029309,46.86,81146.43,0.0,0.96747,4e-05,2.71644]
[1778506034344,46.86,81146.05,0.0,0.96745,4e-05,2.71804]
[1778506037370,46.86,81147.85,0.0,0.96752,4e-05,2.71327]
[1778506042405,46.86,81146.98,0.0,0.96748,4e-05,2.71628]
[1778506047441,46.87,81147.17,0.0,0.96748,4e-05,2.71626]
[1778506050462,46.87,81146.13,0.0,0.96743,4e-05,2.71952]
[1778506051469,46.87,81144.41,0.0,0.96742,4e-05,2.71916]
[1778506053483,46.87,81142.72,0.0,0.96734,4e-05,2.72413]
[1778506058518,46.87,81141.61,0.0,0.96729,4e-05,2.72772]
[1778506060532,46.87,81136.26,0.0,0.96706,4e-05,2.74311]
[1778506061539,46.87,81131.47,0.0,0.96686,4e-05,2.75687]
[1778506063553,46.87,81132.39,0.0,0.9669,4e-05,2.75433]
[1778506068588,46.87,81131.74,0.0,0.96687,4e-05,2.75639]
[1778506071609,46.87,81137.57,0.0,0.96711,4e-05,2.73986]
[1778506073624,46.87,81134.75,0.0,0.96699,4e-05,2.748]
[1778506076723,46.88,81133.44,0.0,0.96693,4e-05,2.75196]
[1778506080708,46.88,81123.72,0.0,0.96652,4e-05,2.77996]
[1778506081012,46.88,81123.72,0.0,0.96652,4e-05,2.77996]
[1778506082692,46.88,81120.06,0.0,0.96636,4e-05,2.79054]
[1778506083699,46.88,81117.73,0.0,0.96626,4e-05,2.79725]
[1778506084379,46.88,81117.73,0.0,0.96626,4e-05,2.79725]
[1778506084706,46.88,81123.98,0.0,0.96653,4e-05,2.7792]
[1778506085713,46.88,81127.49,0.0,0.96668,4e-05,2.76911]
[1778506088735,46.88,81129.16,0.0,0.96675,4e-05,2.76438]
[1778506089741,46.88,81133.09,0.0,0.96692,4e-05,2.75316]
[1778506090748,46.88,81131.45,0.0,0.96685,4e-05,2.7579]
[1778506091755,46.88,81130.14,0.0,0.96679,4e-05,2.76169]
[1778506093769,46.88,81142.2,0.0,0.9673,4e-05,2.72737]
[1778506094776,46.88,81145.27,0.0,0.96742,4e-05,2.71876]
[1778506096790,46.88,81144.12,0.0,0.96737,4e-05,2.72222]
[1778506097797,46.88,81136.26,0.0,0.96704,4e-05,2.74467]
[1778506098804,46.88,81134.74,0.0,0.96698,4e-05,2.74906]
[1778506099811,46.88,81138.47,0.0,0.96713,4e-05,2.73849]
[1778506100818,46.88,81134.74,0.0,0.96697,4e-05,2.74919]
[1778506101825,46.88,81123.23,0.0,0.96649,4e-05,2.78224]
[1778506102832,46.88,81120.14,0.0,0.96635,4e-05,2.79114]
[1778506107868,46.88,81119.45,0.0,0.96633,4e-05,2.79308]
[1778506114290,46.88,81120.44,0.0,0.96643,4e-05,2.78477]
[1778506114364,46.88,81115.52,0.0,0.96622,4e-05,2.79897]
[1778506116350,46.88,81115.23,0.0,0.96621,4e-05,2.79978]
[1778506116374,46.88,81115.23,0.0,0.96621,4e-05,2.79978]
[1778506116563,46.88,81115.23,0.0,0.96621,4e-05,2.79978]
[1778506116591,46.88,81116.17,0.0,0.96625,4e-05,2.79704]
[1778506117938,46.88,81121.96,0.0,0.9665,4e-05,2.78031]
[1778506119955,46.88,81120.18,0.0,0.96642,4e-05,2.78546]
[1778506120962,46.88,81118.55,0.0,0.96635,4e-05,2.79017]
[1778506122976,46.88,81122.65,0.0,0.96652,4e-05,2.77835]
[1778506123983,46.88,81123.64,0.0,0.96657,4e-05,2.77552]
[1778506129021,46.88,81123.77,0.0,0.96657,4e-05,2.77526]
[1778506134056,46.88,81123.3,0.0,0.96655,4e-05,2.77673]
[1778506139091,46.88,81123.31,0.0,0.96655,4e-05,2.7768]
[1778506140098,46.88,81128.37,0.0,0.96676,4e-05,2.76229]
[1778506141007,46.88,81128.37,0.0,0.96676,4e-05,2.76229]
[1778506141105,46.88,81131.14,0.0,0.96688,4e-05,2.75441]
[1778506142112,46.88,81132.83,0.0,0.96695,4e-05,2.74963]
[1778506144364,46.88,81132.92,0.0,0.96695,4e-05,2.74943]
[1778506144564,46.88,81132.92,0.0,0.96695,4e-05,2.74943]
[1778506144615,46.88,81134.85,0.0,0.96703,4e-05,2.74399]
[1778506144949,46.88,81134.85,0.0,0.96703,4e-05,2.74399]
[1778506145060,46.88,81134.85,0.0,0.96703,4e-05,2.74399]
[1778506145073,46.88,81134.85,0.0,0.96703,4e-05,2.74399]
[1778506145309,46.88,81134.85,0.0,0.96703,4e-05,2.74399]
[1778506145351,46.88,81134.85,0.0,0.96703,4e-05,2.74399]
[1778506145380,46.88,81134.85,0.0,0.96703,4e-05,2.74399]
[1778506145559,46.88,81134.85,0.0,0.96703,4e-05,2.74399]
[1778506145659,46.88,81136.12,0.0,0.96708,4e-05,2.74044]
[1778506146919,46.88,81136.36,0.0,0.96709,4e-05,2.73984]
[1778506146968,46.88,81136.36,0.0,0.96709,4e-05,2.73984]
[1778506153190,46.89,81135.33,0.0,0.96704,4e-05,2.74331]
[1778506156211,46.89,81129.68,0.0,0.9668,4e-05,2.75967]
[1778506157218,46.89,81133.44,0.0,0.96696,4e-05,2.74896]
[1778506159267,46.89,81134.01,0.0,0.96698,4e-05,2.7474]
[1778506159310,46.89,81134.01,0.0,0.96698,4e-05,2.7474]
[1778506159319,46.89,81134.01,0.0,0.96698,4e-05,2.7474]
[1778506159379,46.89,81134.01,0.0,0.96698,4e-05,2.7474]
[1778506159431,46.89,81134.01,0.0,0.96698,4e-05,2.7474]
[1778506159560,46.89,81134.01,0.0,0.96698,4e-05,2.7474]
[1778506159661,46.89,81133.92,0.0,0.96698,4e-05,2.74773]
[1778506160239,46.89,81137.51,0.0,0.96713,4e-05,2.73756]
[1778506162253,46.89,81139.97,0.0,0.96723,4e-05,2.73074]
[1778506163260,46.89,81143.35,0.0,0.96737,4e-05,2.72125]
[1778506164110,46.89,81143.35,0.0,0.96737,4e-05,2.72125]
[1778506164161,46.89,81143.35,0.0,0.96737,4e-05,2.72125]
[1778506164228,46.89,81143.35,0.0,0.96737,4e-05,2.72125]
[1778506164268,46.89,81143.35,0.0,0.96737,4e-05,2.72125]
[1778506164314,46.89,81143.35,0.0,0.96737,4e-05,2.72125]
[1778506164413,46.89,81143.72,0.0,0.96738,4e-05,2.72031]
[1778506170509,46.89,81143.78,0.0,0.96738,4e-05,2.72069]
[1778506171316,46.89,81143.76,0.0,0.96743,4e-05,2.71564]
[1778506172552,46.89,81143.76,0.0,0.96743,4e-05,2.71564]
[1778506172563,46.89,81143.76,0.0,0.96743,4e-05,2.71564]
[1778506172686,46.89,81143.76,0.0,0.96743,4e-05,2.71564]
[1778506172810,46.89,81143.76,0.0,0.96743,4e-05,2.71564]
[1778506172828,46.9,81143.81,0.0,0.96743,4e-05,2.71573]
[1778506178365,46.9,81141.54,0.0,0.96733,4e-05,2.72275]
[1778506179288,46.9,81141.54,0.0,0.96733,4e-05,2.72275]
[1778506179461,46.9,81141.54,0.0,0.96733,4e-05,2.72275]
[1778506179548,46.9,81141.44,0.0,0.96732,4e-05,2.72314]
[1778506180276,46.9,81141.44,0.0,0.96732,4e-05,2.72314]
[1778506180374,46.9,81141.44,0.0,0.96732,4e-05,2.72314]
[1778506180565,46.9,81141.44,0.0,0.96732,4e-05,2.72314]
[1778506180583,46.9,81134.82,0.0,0.96704,4e-05,2.74207]
[1778506181386,46.9,81126.82,0.0,0.9667,4e-05,2.76501]
[1778506183105,46.9,81126.53,0.0,0.96669,4e-05,2.76588]
[1778506183309,46.9,81126.53,0.0,0.96669,4e-05,2.76588]
[1778506183400,46.9,81123.97,0.0,0.96658,4e-05,2.77326]
[1778506184407,46.9,81131.06,0.0,0.96688,4e-05,2.75297]
[1778506185293,46.9,81131.06,0.0,0.96688,4e-05,2.75297]
[1778506185310,46.9,81131.06,0.0,0.96688,4e-05,2.75297]
[1778506185421,46.9,81131.06,0.0,0.96688,4e-05,2.75297]
[1778506185487,46.9,81131.06,0.0,0.96688,4e-05,2.75297]
[1778506185561,46.9,81131.06,0.0,0.96688,4e-05,2.75297]
[1778506185624,46.9,81127.79,0.0,0.96674,4e-05,2.76239]
[1778506186432,46.9,81121.86,0.0,0.96649,4e-05,2.77945]
[1778506187277,46.9,81121.86,0.0,0.96649,4e-05,2.77945]
[1778506187310,46.9,81121.86,0.0,0.96649,4e-05,2.77945]
[1778506187390,46.9,81121.86,0.0,0.96649,4e-05,2.77945]
[1778506187558,46.9,81121.86,0.0,0.96649,4e-05,2.77945]
[1778506187582,46.9,81123.34,0.0,0.96655,4e-05,2.77521]
[1778506190460,46.9,81119.74,0.0,0.9664,4e-05,2.78562]
[1778506191404,46.9,81119.74,0.0,0.9664,4e-05,2.78562]
[1778506191507,46.9,81119.74,0.0,0.9664,4e-05,2.78562]
[1778506191559,46.9,81119.74,0.0,0.9664,4e-05,2.78562]
[1778506192474,46.9,81127.94,0.0,0.96675,4e-05,2.76207]
[1778506193952,46.9,81128.78,0.0,0.96678,4e-05,2.75971]
[1778506194029,46.9,81128.78,0.0,0.96678,4e-05,2.75971]
[1778506194062,46.9,81128.78,0.0,0.96678,4e-05,2.75971]
[1778506194488,46.9,81137.96,0.0,0.96717,4e-05,2.73356]
[1778506195495,46.9,81132.02,0.0,0.96692,4e-05,2.75058]
[1778506196122,46.9,81132.02,0.0,0.96692,4e-05,2.75058]
[1778506196192,46.9,81132.02,0.0,0.96692,4e-05,2.75058]
[1778506196312,46.9,81132.02,0.0,0.96692,4e-05,2.75058]
[1778506196449,46.9,81132.02,0.0,0.96692,4e-05,2.75058]
[1778506196502,46.9,81127.01,0.0,0.9667,4e-05,2.76497]
[1778506198562,46.9,81126.52,0.0,0.96668,4e-05,2.76641]
[1778506198675,46.9,81126.52,0.0,0.96668,4e-05,2.76641]
[1778506199694,46.9,81126.54,0.0,0.96668,4e-05,2.76639]
[1778506199809,46.9,81126.54,0.0,0.96668,4e-05,2.76639]
[1778506199816,46.9,81126.54,0.0,0.96668,4e-05,2.76639]
[1778506199797,46.9,81125.97,0.0,0.96666,4e-05,2.76806]
[1778506200062,46.9,81125.97,0.0,0.96666,4e-05,2.76806]
[1778506200571,46.9,81125.97,0.0,0.96666,4e-05,2.76806]
[1778506200612,46.9,81125.97,0.0,0.96666,4e-05,2.76806]
[1778506200771,46.9,81136.68,0.0,0.96711,4e-05,2.73748]
[1778506201231,46.9,81136.68,0.0,0.96711,4e-05,2.73748]
[1778506201449,46.9,81136.68,0.0,0.96711,4e-05,2.73748]
[1778506201493,46.9,81136.68,0.0,0.96711,4e-05,2.73748]
[1778506201559,46.9,81136.68,0.0,0.96711,4e-05,2.73748]
[1778506201719,46.9,81136.68,0.0,0.96711,4e-05,2.73748]
[1778506201848,46.9,81136.68,0.0,0.96711,4e-05,2.73748]
[1778506202063,46.9,81136.68,0.0,0.96711,4e-05,2.73748]
[1778506201819,46.9,81140.03,0.0,0.96725,4e-05,2.72796]
[1778506202298,46.9,81140.03,0.0,0.96725,4e-05,2.72796]
[1778506202932,46.9,81140.03,0.0,0.96725,4e-05,2.72796]
[1778506202546,46.9,81118.5,0.0,0.96634,4e-05,2.78957]
[1778506203305,46.9,81118.5,0.0,0.96634,4e-05,2.78957]
[1778506203478,46.9,81118.5,0.0,0.96634,4e-05,2.78957]
[1778506203560,46.9,81118.5,0.0,0.96634,4e-05,2.78957]
[1778506203583,46.9,81109.75,0.0,0.96596,4e-05,2.81497]
[1778506204569,46.9,81109.75,0.0,0.96596,4e-05,2.81497]
[1778506204617,46.9,81109.75,0.0,0.96596,4e-05,2.81497]
[1778506204829,46.9,81109.75,0.0,0.96596,4e-05,2.81497]
[1778506204961,46.9,81109.75,0.0,0.96596,4e-05,2.81497]
[1778506205062,46.9,81109.75,0.0,0.96596,4e-05,2.81497]
[1778506205229,46.9,81108.58,0.0,0.96591,4e-05,2.81837]
[1778506205298,46.9,81108.58,0.0,0.96591,4e-05,2.81837]
[1778506205573,46.9,81113.37,0.0,0.96612,4e-05,2.80447]
[1778506206492,46.9,81113.37,0.0,0.96612,4e-05,2.80447]
[1778506206561,46.9,81113.37,0.0,0.96612,4e-05,2.80447]
[1778506206604,46.9,81113.37,0.0,0.96612,4e-05,2.80447]
[1778506206662,46.9,81113.37,0.0,0.96612,4e-05,2.80447]
[1778506206808,46.9,81113.37,0.0,0.96612,4e-05,2.80447]
[1778506206847,46.9,81113.37,0.0,0.96612,4e-05,2.80447]
[1778506206891,46.9,81113.37,0.0,0.96612,4e-05,2.80447]
[1778506206871,46.9,81110.64,0.0,0.966,4e-05,2.81231]
[1778506206957,46.9,81110.64,0.0,0.966,4e-05,2.81231]
[1778506207008,46.9,81110.64,0.0,0.966,4e-05,2.81231]
[1778506207063,46.9,81110.64,0.0,0.966,4e-05,2.81231]
[1778506207074,46.9,81110.64,0.0,0.966,4e-05,2.81231]
[1778506207126,46.9,81110.64,0.0,0.966,4e-05,2.81231]
[1778506207954,46.9,81110.3,0.0,0.96599,4e-05,2.81325]
[1778506207966,46.9,81110.3,0.0,0.96599,4e-05,2.81325]
[1778506208010,46.9,81110.3,0.0,0.96599,4e-05,2.81325]
[1778506208059,46.9,81110.3,0.0,0.96599,4e-05,2.81325]
[1778506208069,46.9,81110.3,0.0,0.96599,4e-05,2.81325]
[1778506208268,46.9,81110.3,0.0,0.96599,4e-05,2.81325]
[1778506208623,46.9,81110.3,0.0,0.96599,4e-05,2.81325]
[1778506208781,46.9,81110.3,0.0,0.96599,4e-05,2.81325]
[1778506208783,46.9,81105.98,0.0,0.9658,4e-05,2.82581]
[1778506208965,46.9,81105.98,0.0,0.9658,4e-05,2.82581]
[1778506209068,46.9,81105.98,0.0,0.9658,4e-05,2.82581]
[1778506209084,46.9,81105.98,0.0,0.9658,4e-05,2.82581]
[1778506209103,46.9,81105.98,0.0,0.9658,4e-05,2.82581]
[1778506209197,46.9,81105.98,0.0,0.9658,4e-05,2.82581]
[1778506209277,46.9,81105.98,0.0,0.9658,4e-05,2.82581]
[1778506209310,46.9,81105.98,0.0,0.9658,4e-05,2.82581]
[1778506209570,46.9,81105.98,0.0,0.9658,4e-05,2.82581]
[1778506209651,46.9,81105.98,0.0,0.9658,4e-05,2.82581]
[1778506209810,46.9,81105.98,0.0,0.9658,4e-05,2.82581]
[1778506209831,46.9,81105.98,0.0,0.9658,4e-05,2.82581]
[1778506209872,46.9,81105.98,0.0,0.9658,4e-05,2.82581]
[1778506209836,46.9,81092.51,0.0,0.96521,4e-05,2.86511]
[1778506209930,46.9,81092.51,0.0,0.96521,4e-05,2.86511]
[1778506209974,46.9,81092.51,0.0,0.96521,4e-05,2.86511]
[1778506210067,46.9,81092.51,0.0,0.96521,4e-05,2.86511]
[1778506210110,46.9,81092.51,0.0,0.96521,4e-05,2.86511]
[1778506210143,46.9,81092.51,0.0,0.96521,4e-05,2.86511]
[1778506210335,46.9,81092.51,0.0,0.96521,4e-05,2.86511]
[1778506210386,46.9,81092.51,0.0,0.96521,4e-05,2.86511]
[1778506210635,46.9,81092.51,0.0,0.96521,4e-05,2.86511]
[1778506210729,46.9,81092.51,0.0,0.96521,4e-05,2.86511]
[1778506210757,46.9,81092.51,0.0,0.96521,4e-05,2.86511]
[1778506210813,46.9,81092.51,0.0,0.96521,4e-05,2.86511]
[1778506210862,46.9,81092.51,0.0,0.96521,4e-05,2.86511]
[1778506210879,46.9,81092.51,0.0,0.96521,4e-05,2.86511]
[1778506210914,46.9,81096.07,0.0,0.96537,4e-05,2.85465]
[1778506210997,46.9,81096.07,0.0,0.96537,4e-05,2.85465]
[1778506211052,46.9,81096.07,0.0,0.96537,4e-05,2.85465]
[1778506211810,46.9,81096.07,0.0,0.96537,4e-05,2.85465]
[1778506211819,46.9,81096.78,0.0,0.9654,4e-05,2.85234]
[1778506212624,46.9,81083.78,0.0,0.96483,4e-05,2.89051]
[1778506213631,46.9,81083.7,0.0,0.96483,4e-05,2.89057]
[1778506216656,46.9,81072.84,0.0,0.96435,4e-05,2.92247]
[1778506217663,46.89,81076.97,0.0,0.96457,4e-05,2.90785]
[1778506220684,46.88,81081.66,0.0,0.96479,4e-05,2.89338]
[1778506221559,46.88,81081.66,0.0,0.96479,4e-05,2.89338]
[1778506222698,46.88,81095.27,0.0,0.96539,4e-05,2.85296]
[1778506223705,46.88,81092.45,0.0,0.96527,4e-05,2.86113]
[1778506224712,46.88,81085.95,0.0,0.96499,4e-05,2.88016]
[1778506225719,46.88,81082.95,0.0,0.96486,4e-05,2.88888]
[1778506227010,46.88,81082.67,0.0,0.96485,4e-05,2.88955]
[1778506227040,46.88,81082.67,0.0,0.96485,4e-05,2.88955]
[1778506227066,46.88,81082.67,0.0,0.96485,4e-05,2.88955]
[1778506227077,46.88,81082.67,0.0,0.96485,4e-05,2.88955]
[1778506227109,46.88,81082.67,0.0,0.96485,4e-05,2.88955]
[1778506227313,46.88,81082.67,0.0,0.96485,4e-05,2.88955]
[1778506227733,46.88,81081.47,0.0,0.9648,4e-05,2.89294]
[1778506229747,46.88,81085.49,0.0,0.96498,4e-05,2.88073]
[1778506230757,46.88,81090.03,0.0,0.96518,4e-05,2.86721]
[1778506231761,46.88,81100.91,0.0,0.96572,4e-05,2.82974]
[1778506232768,46.88,81102.44,0.0,0.96579,4e-05,2.82522]
[1778506233775,46.88,81105.22,0.0,0.96591,4e-05,2.81708]
[1778506238247,46.87,81106.34,0.0,0.96596,4e-05,2.81366]
[1778506238273,46.87,81106.34,0.0,0.96596,4e-05,2.81366]
[1778506238311,46.87,81106.34,0.0,0.96596,4e-05,2.81366]
[1778506238314,46.87,81106.34,0.0,0.96596,4e-05,2.81366]
[1778506238561,46.87,81106.34,0.0,0.96596,4e-05,2.81366]
[1778506238581,46.87,81106.34,0.0,0.96596,4e-05,2.81366]
[1778506238744,46.87,81106.34,0.0,0.96596,4e-05,2.81366]
[1778506238754,46.87,81106.34,0.0,0.96596,4e-05,2.81366]
[1778506238821,46.87,81106.34,0.0,0.96596,4e-05,2.81366]
[1778506238895,46.87,81106.01,0.0,0.96595,4e-05,2.81459]
[1778506239818,46.87,81087.92,0.0,0.96516,4e-05,2.86747]
[1778506240825,46.87,81087.2,0.0,0.96513,4e-05,2.86947]
[1778506242973,46.87,81085.69,0.0,0.96506,4e-05,2.87366]
[1778506243025,46.87,81085.69,0.0,0.96506,4e-05,2.87366]
[1778506243061,46.87,81085.69,0.0,0.96506,4e-05,2.87366]
[1778506243088,46.87,81085.69,0.0,0.96506,4e-05,2.87366]
[1778506243124,46.87,81085.69,0.0,0.96506,4e-05,2.87366]
[1778506243311,46.87,81085.69,0.0,0.96506,4e-05,2.87366]
[1778506243846,46.87,81085.74,0.0,0.96507,4e-05,2.87338]
[1778506245860,46.87,81098.6,0.0,0.96564,4e-05,2.83538]
[1778506246867,46.87,81095.37,0.0,0.9655,4e-05,2.84475]
[1778506247258,46.87,81095.37,0.0,0.9655,4e-05,2.84475]
[1778506247270,46.87,81095.37,0.0,0.9655,4e-05,2.84475]
[1778506247311,46.87,81095.37,0.0,0.9655,4e-05,2.84475]
[1778506247463,46.87,81095.37,0.0,0.9655,4e-05,2.84475]
[1778506247644,46.87,81095.37,0.0,0.9655,4e-05,2.84475]
[1778506247692,46.87,81095.37,0.0,0.9655,4e-05,2.84475]
[1778506247812,46.87,81095.37,0.0,0.9655,4e-05,2.84475]
[1778506247816,46.87,81095.37,0.0,0.9655,4e-05,2.84475]
[1778506247874,46.87,81095.21,0.0,0.96549,4e-05,2.84514]
[1778506250177,46.87,81095.03,0.0,0.96549,4e-05,2.84552]
[1778506250279,46.87,81095.03,0.0,0.96549,4e-05,2.84552]
[1778506250311,46.87,81095.03,0.0,0.96549,4e-05,2.84552]
[1778506250488,46.87,81095.03,0.0,0.96549,4e-05,2.84552]
[1778506250562,46.87,81095.03,0.0,0.96549,4e-05,2.84552]
[1778506250606,46.87,81095.03,0.0,0.96549,4e-05,2.84552]
[1778506250759,46.87,81095.03,0.0,0.96549,4e-05,2.84552]
[1778506250809,46.87,81095.03,0.0,0.96549,4e-05,2.84552]
[1778506250966,46.87,81095.03,0.0,0.96549,4e-05,2.84552]
[1778506250897,46.87,81097.29,0.0,0.96559,4e-05,2.83882]
[1778506251023,46.87,81097.29,0.0,0.96559,4e-05,2.83882]
[1778506251060,46.87,81097.29,0.0,0.96559,4e-05,2.83882]
[1778506251073,46.87,81097.29,0.0,0.96559,4e-05,2.83882]
[1778506251373,46.87,81097.29,0.0,0.96559,4e-05,2.83882]
[1778506251438,46.87,81097.29,0.0,0.96559,4e-05,2.83882]
[1778506251562,46.87,81097.29,0.0,0.96559,4e-05,2.83882]
[1778506251904,46.87,81101.33,0.0,0.96576,4e-05,2.82696]
[1778506252014,46.87,81101.33,0.0,0.96576,4e-05,2.82696]
[1778506252071,46.87,81101.33,0.0,0.96576,4e-05,2.82696]
[1778506252097,46.87,81101.33,0.0,0.96576,4e-05,2.82696]
[1778506252309,46.87,81101.33,0.0,0.96576,4e-05,2.82696]
[1778506252348,46.87,81101.33,0.0,0.96576,4e-05,2.82696]
[1778506252422,46.87,81101.33,0.0,0.96576,4e-05,2.82696]
[1778506252561,46.87,81101.33,0.0,0.96576,4e-05,2.82696]
[1778506252697,46.87,81101.33,0.0,0.96576,4e-05,2.82696]
[1778506252779,46.87,81101.33,0.0,0.96576,4e-05,2.82696]
[1778506252789,46.87,81101.33,0.0,0.96576,4e-05,2.82696]
[1778506252812,46.87,81101.33,0.0,0.96576,4e-05,2.82696]
[1778506252911,46.87,81101.74,0.0,0.96578,4e-05,2.82572]
[1778506253129,46.87,81101.74,0.0,0.96578,4e-05,2.82572]
[1778506253683,46.87,81101.74,0.0,0.96578,4e-05,2.82572]
[1778506253797,46.87,81101.74,0.0,0.96578,4e-05,2.82572]
[1778506253812,46.87,81101.74,0.0,0.96578,4e-05,2.82572]
[1778506253929,46.87,81101.74,0.0,0.96578,4e-05,2.82572]
[1778506253918,46.87,81101.13,0.0,0.96576,4e-05,2.82745]
[1778506254030,46.87,81101.13,0.0,0.96576,4e-05,2.82745]
[1778506254752,46.87,81101.13,0.0,0.96576,4e-05,2.82745]
[1778506254795,46.87,81101.13,0.0,0.96576,4e-05,2.82745]
[1778506254848,46.87,81101.13,0.0,0.96576,4e-05,2.82745]
[1778506254925,46.87,81103.53,0.0,0.96586,4e-05,2.82041]
[1778506255050,46.87,81103.53,0.0,0.96586,4e-05,2.82041]
[1778506255062,46.87,81103.53,0.0,0.96586,4e-05,2.82041]
[1778506255212,46.87,81103.53,0.0,0.96586,4e-05,2.82041]
[1778506255236,46.87,81103.53,0.0,0.96586,4e-05,2.82041]
[1778506255311,46.87,81103.53,0.0,0.96586,4e-05,2.82041]
[1778506255488,46.87,81103.53,0.0,0.96586,4e-05,2.82041]
[1778506255544,46.87,81103.53,0.0,0.96586,4e-05,2.82041]
[1778506255563,46.87,81103.53,0.0,0.96586,4e-05,2.82041]
[1778506255932,46.87,81104.13,0.0,0.96589,4e-05,2.81863]
[1778506256088,46.87,81104.13,0.0,0.96589,4e-05,2.81863]
[1778506256140,46.87,81104.13,0.0,0.96589,4e-05,2.81863]
[1778506256553,46.87,81104.13,0.0,0.96589,4e-05,2.81863]
[1778506256616,46.87,81104.13,0.0,0.96589,4e-05,2.81863]
[1778506256939,46.87,81103.96,0.0,0.96588,4e-05,2.81909]
[1778506257133,46.87,81103.96,0.0,0.96588,4e-05,2.81909]
[1778506258560,46.87,81104.1,0.0,0.96589,4e-05,2.81835]
[1778506258953,46.86,81102.72,0.0,0.96584,4e-05,2.82204]
[1778506261974,46.86,81093.59,0.0,0.96545,4e-05,2.84791]
[1778506262077,46.86,81093.59,0.0,0.96545,4e-05,2.84791]
[1778506262981,46.86,81092.47,0.0,0.9654,4e-05,2.85111]
[1778506264090,46.86,81092.47,0.0,0.9654,4e-05,2.85111]
[1778506264109,46.86,81092.47,0.0,0.9654,4e-05,2.85111]
[1778506264213,46.86,81092.47,0.0,0.9654,4e-05,2.85111]
[1778506264329,46.86,81092.47,0.0,0.9654,4e-05,2.85111]
[1778506264537,46.86,81092.47,0.0,0.9654,4e-05,2.85111]
[1778506264808,46.86,81092.47,0.0,0.9654,4e-05,2.85111]
[1778506264909,46.86,81097.08,0.0,0.96561,4e-05,2.83746]
[1778506264995,46.86,81113.17,0.0,0.9663,4e-05,2.7907]
[1778506266002,46.86,81114.17,0.0,0.96634,4e-05,2.78783]
[1778506267009,46.86,81116.04,0.0,0.96642,4e-05,2.78246]
[1778506268020,46.86,81111.55,0.0,0.96623,4e-05,2.79546]
[1778506269025,46.86,81104.97,0.0,0.96595,4e-05,2.81454]
[1778506270032,46.86,81108.46,0.0,0.9661,4e-05,2.80439]
[1778506271039,46.86,81107.24,0.0,0.96605,4e-05,2.80787]
[1778506272779,46.86,81109.75,0.0,0.96615,4e-05,2.80058]
[1778506273053,46.86,81111.16,0.0,0.96622,4e-05,2.7965]
[1778506274060,46.86,81112.88,0.0,0.96629,4e-05,2.79153]
[1778506277081,46.86,81111.61,0.0,0.96623,4e-05,2.79526]
[1778506279095,46.86,81113.49,0.0,0.96631,4e-05,2.78985]
[1778506280102,46.86,81115.78,0.0,0.96641,4e-05,2.78326]
[1778506281109,46.86,81098.25,0.0,0.96565,4e-05,2.83417]
[1778506282116,46.86,81088.81,0.0,0.96524,4e-05,2.86178]
[1778506283123,46.86,81088.9,0.0,0.96525,4e-05,2.86142]
[1778506285137,46.86,81086.74,0.0,0.96516,4e-05,2.86758]
[1778506286149,46.86,81074.19,0.0,0.9646,4e-05,2.90459]
[1778506287154,46.86,81059.52,0.0,0.96394,5e-05,2.94824]
[1778506288457,46.85,81055.7,0.0,0.96377,5e-05,2.95948]
[1778506289282,46.85,81055.7,0.0,0.96377,5e-05,2.95948]
[1778506289332,46.84,81046.03,0.0,0.96337,5e-05,2.98606]
[1778506290175,46.84,81044.96,0.0,0.96332,5e-05,2.98899]
[1778506291182,46.84,81040.94,0.0,0.96321,5e-05,2.99526]
[1778506292189,46.84,81035.6,0.0,0.96296,5e-05,3.01117]
[1778506293271,46.84,81035.6,0.0,0.96296,5e-05,3.01117]
[1778506293305,46.82,81037.7,0.0,0.96312,5e-05,3.00125]
[1778506294203,46.8,81041.84,0.0,0.96336,5e-05,2.98532]
[1778506295210,46.8,81036.03,0.0,0.96309,5e-05,3.00267]
[1778506296344,46.8,81036.03,0.0,0.96309,5e-05,3.00267]
[1778506296348,46.78,81018.44,0.0,0.96232,5e-05,3.05318]
[1778506297224,46.78,81009.47,0.0,0.9619,5e-05,3.08049]
[1778506298231,46.76,81008.7,0.0,0.96194,5e-05,3.07822]
[1778506299250,46.74,81016.99,0.0,0.9624,5e-05,3.048]
[1778506300257,46.74,81026.73,0.0,0.96286,5e-05,3.01768]
[1778506301262,46.73,81032.77,0.0,0.96315,5e-05,2.99887]
[1778506302413,46.73,81032.77,0.0,0.96315,5e-05,2.99887]
[1778506302519,46.73,81032.77,0.0,0.96315,5e-05,2.99887]
[1778506302537,46.73,81016.68,0.0,0.9624,5e-05,3.04786]
[1778506303276,46.73,81018.89,0.0,0.96251,5e-05,3.04064]
[1778506304275,46.73,81018.89,0.0,0.96251,5e-05,3.04064]
[1778506306298,46.72,81022.32,0.0,0.96269,5e-05,3.02892]
[1778506307305,46.72,81048.46,0.0,0.9639,5e-05,2.94905]
[1778506308312,46.71,81045.28,0.0,0.96379,5e-05,2.95625]
[1778506309319,46.71,81040.58,0.0,0.96358,5e-05,2.97021]
[1778506311333,46.71,81043.12,0.0,0.96371,5e-05,2.96197]
[1778506312340,46.71,81037.39,0.0,0.96345,5e-05,2.97906]
[1778506313347,46.7,81042.95,0.0,0.96371,5e-05,2.96192]
[1778506315361,46.7,81039.83,0.0,0.96357,5e-05,2.97084]
[1778506316368,46.7,81031.09,0.0,0.96317,5e-05,2.99712]
[1778506317375,46.7,81022.47,0.0,0.96278,5e-05,3.02316]
[1778506321049,46.69,81020.5,0.0,0.96271,5e-05,3.02774]
[1778506321403,46.69,81016.98,0.0,0.96254,5e-05,3.03856]
[1778506322410,46.69,81020.01,0.0,0.96269,5e-05,3.02886]
[1778506323417,46.69,81021.5,0.0,0.96276,5e-05,3.02391]
[1778506324424,46.69,81011.71,0.0,0.96231,5e-05,3.05369]
[1778506325431,46.68,81011.52,0.0,0.96231,5e-05,3.05387]
[1778506326439,46.68,81013.95,0.0,0.96243,5e-05,3.04596]
[1778506327445,46.68,81026.3,0.0,0.96301,5e-05,3.00764]
[1778506328456,46.68,81020.01,0.0,0.96272,5e-05,3.02652]
[1778506329459,46.68,81016.01,0.0,0.96254,5e-05,3.03849]
[1778506330466,46.67,81027.71,0.0,0.96309,5e-05,3.00225]
[1778506333487,46.67,81022.34,0.0,0.96286,5e-05,3.01765]
[1778506334494,46.67,81011.98,0.0,0.96238,5e-05,3.0492]
[1778506335501,46.67,81010.22,0.0,0.9623,5e-05,3.05429]
[1778506336508,46.66,81010.52,0.0,0.96232,5e-05,3.05297]
[1778506338522,46.66,81007.57,0.0,0.96219,5e-05,3.06128]
[1778506339529,46.66,81005.97,0.0,0.96212,5e-05,3.06583]
[1778506341402,46.66,81005.98,0.0,0.96213,5e-05,3.06538]
[1778506341543,46.65,81004.49,0.0,0.96207,5e-05,3.06958]
[1778506342550,46.65,81001.71,0.0,0.96194,5e-05,3.07778]
[1778506343557,46.65,80981.77,0.0,0.96099,5e-05,3.13975]
[1778506344564,46.65,80992.17,0.0,0.9615,5e-05,3.10665]
[1778506345571,46.62,80997.72,0.0,0.96184,5e-05,3.08389]
[1778506346578,46.62,80998.97,0.0,0.96191,5e-05,3.07952]
[1778506347585,46.62,81004.32,0.0,0.96217,5e-05,3.06244]
[1778506348260,46.62,81004.32,0.0,0.96217,5e-05,3.06244]
[1778506348343,46.62,81004.32,0.0,0.96217,5e-05,3.06244]
[1778506348592,46.61,81001.16,0.0,0.96203,5e-05,3.0718]
[1778506349599,46.61,80999.03,0.0,0.96193,5e-05,3.07799]
[1778506353627,46.6,80985.65,0.0,0.96138,5e-05,3.1123]
[1778506354634,46.58,80982.33,0.0,0.96129,5e-05,3.11838]
[1778506355641,46.53,80988.1,0.0,0.96172,5e-05,3.09041]
[1778506356648,46.51,80996.78,0.0,0.9622,5e-05,3.05875]
[1778506358662,46.51,80996.73,0.0,0.96221,5e-05,3.05809]
[1778506359297,46.51,80996.73,0.0,0.96221,5e-05,3.05809]
[1778506359669,46.51,81002.32,0.0,0.96249,5e-05,3.04036]
[1778506360676,46.5,81000.62,0.0,0.96241,5e-05,3.04524]
[1778506361683,46.5,81002.22,0.0,0.96249,5e-05,3.04029]
[1778506363078,46.5,81002.22,0.0,0.96249,5e-05,3.04029]
[1778506363113,46.5,81010.45,0.0,0.96289,5e-05,3.01414]
[1778506363316,46.5,81010.45,0.0,0.96289,5e-05,3.01414]
[1778506363697,46.5,81009.15,0.0,0.96283,5e-05,3.01781]
[1778506364401,46.5,81009.15,0.0,0.96283,5e-05,3.01781]
[1778506364917,46.5,81009.15,0.0,0.96283,5e-05,3.01781]
[1778506365065,46.5,81009.15,0.0,0.96283,5e-05,3.01781]
[1778506365020,46.5,81009.23,0.0,0.96284,5e-05,3.01722]
[1778506365216,46.5,81009.23,0.0,0.96284,5e-05,3.01722]
[1778506365711,46.5,81020.35,0.0,0.96336,5e-05,2.98279]
[1778506366717,46.5,81020.35,0.0,0.96336,5e-05,2.98279]
[1778506367071,46.5,81020.35,0.0,0.96336,5e-05,2.98279]
[1778506366725,46.5,81048.9,0.0,0.96467,5e-05,2.8965]
[1778506367730,46.48,81051.19,0.0,0.96481,4e-05,2.8869]
[1778506368737,46.48,81049.54,0.0,0.96474,4e-05,2.89158]
[1778506369744,46.48,81048.1,0.0,0.96468,5e-05,2.89576]
[1778506371758,46.48,81049.25,0.0,0.96473,4e-05,2.89206]
[1778506372765,46.47,81065.87,0.0,0.96549,4e-05,2.84141]
[1778506373772,46.47,81056.94,0.0,0.9651,4e-05,2.86783]
[1778506374337,46.47,81056.94,0.0,0.9651,4e-05,2.86783]
[1778506374779,46.47,81054.28,0.0,0.96498,4e-05,2.87566]
[1778506376313,46.47,81053.94,0.0,0.96497,4e-05,2.87657]
[1778506376963,46.47,81053.94,0.0,0.96497,4e-05,2.87657]
[1778506377080,46.47,81053.94,0.0,0.96497,4e-05,2.87657]
[1778506377084,46.47,81053.94,0.0,0.96497,4e-05,2.87657]
[1778506377030,46.47,81054.31,0.0,0.96498,4e-05,2.87537]
[1778506379322,46.47,81053.82,0.0,0.96497,4e-05,2.87663]
[1778506379818,46.47,81050.57,0.0,0.96482,4e-05,2.88622]
[1778506382839,46.46,81034.82,0.0,0.96413,5e-05,2.93215]
[1778506383391,46.46,81034.82,0.0,0.96413,5e-05,2.93215]
[1778506383539,46.46,81034.82,0.0,0.96413,5e-05,2.93215]
[1778506383544,46.46,81034.82,0.0,0.96413,5e-05,2.93215]
[1778506383846,46.45,81023.46,0.0,0.96364,5e-05,2.96466]
[1778506384853,46.44,81020.65,0.0,0.96354,5e-05,2.97076]
[1778506386867,46.43,81025.82,0.0,0.96382,5e-05,2.95223]
[1778506388884,46.43,81021.12,0.0,0.96361,5e-05,2.9663]
[1778506390906,46.41,81024.13,0.0,0.96379,5e-05,2.95447]
[1778506392066,46.41,81024.13,0.0,0.96379,5e-05,2.95447]
[1778506392120,46.41,81024.13,0.0,0.96379,5e-05,2.95447]
[1778506392084,46.4,81024.42,0.0,0.96384,5e-05,2.95111]
[1778506392291,46.4,81024.42,0.0,0.96384,5e-05,2.95111]
[1778506392311,46.4,81024.42,0.0,0.96384,5e-05,2.95111]
[1778506392920,46.4,81026.67,0.0,0.96395,5e-05,2.94406]
[1778506394934,46.39,81020.48,0.0,0.96369,5e-05,2.96067]
[1778506396948,46.37,81016.91,0.0,0.9636,5e-05,2.96702]
[1778506397955,46.37,81022.63,0.0,0.96386,5e-05,2.94936]
[1778506399386,46.36,81024.55,0.0,0.96398,5e-05,2.94146]
[1778506399422,46.36,81024.55,0.0,0.96398,5e-05,2.94146]
[1778506399437,46.36,81024.55,0.0,0.96398,5e-05,2.94146]
[1778506399559,46.36,81024.55,0.0,0.96398,5e-05,2.94146]
[1778506399969,46.35,81023.86,0.0,0.96398,5e-05,2.9416]
[1778506405006,46.3,81029.32,0.0,0.96437,5e-05,2.91567]
[1778506407019,46.3,81024.36,0.0,0.96415,5e-05,2.93036]
[1778506407282,46.3,81024.36,0.0,0.96415,5e-05,2.93036]
[1778506407340,46.3,81024.36,0.0,0.96415,5e-05,2.93036]
[1778506407353,46.3,81024.36,0.0,0.96415,5e-05,2.93036]
[1778506407405,46.3,81024.36,0.0,0.96415,5e-05,2.93036]
[1778506407457,46.3,81024.36,0.0,0.96415,5e-05,2.93036]
[1778506407561,46.3,81024.36,0.0,0.96415,5e-05,2.93036]
[1778506408026,46.29,81025.61,0.0,0.96423,5e-05,2.92479]
[1778506411047,46.28,81023.55,0.0,0.96423,5e-05,2.92332]
[1778506414032,46.28,81022.81,0.0,0.96421,5e-05,2.92522]
[1778506414062,46.28,81022.81,0.0,0.96421,5e-05,2.92522]
[1778506414082,46.28,81022.81,0.0,0.96421,5e-05,2.92522]
[1778506414127,46.28,81022.49,0.0,0.96419,5e-05,2.92601]
[1778506414218,46.28,81022.49,0.0,0.96419,5e-05,2.92601]
[1778506414266,46.28,81022.49,0.0,0.96419,5e-05,2.92601]
[1778506414313,46.28,81022.49,0.0,0.96419,5e-05,2.92601]
[1778506415075,46.27,81022.81,0.0,0.96421,5e-05,2.92487]
[1778506416082,46.27,81028.22,0.0,0.96446,5e-05,2.90835]
[1778506419887,46.27,81028.92,0.0,0.9645,5e-05,2.90579]
[1778506419902,46.27,81028.92,0.0,0.9645,5e-05,2.90579]
[1778506419953,46.27,81028.92,0.0,0.9645,5e-05,2.90579]
[1778506419995,46.27,81028.92,0.0,0.9645,5e-05,2.90579]
[1778506420062,46.27,81028.92,0.0,0.9645,5e-05,2.90579]
[1778506420110,46.27,81028.67,0.0,0.96449,5e-05,2.9064]
[1778506421117,46.27,81019.44,0.0,0.96407,5e-05,2.93417]
[1778506422124,46.27,81016.93,0.0,0.96396,5e-05,2.94161]
[1778506423131,46.27,81019.41,0.0,0.96407,5e-05,2.93387]
[1778506424400,46.26,81020.39,0.0,0.96415,5e-05,2.92899]
[1778506425005,46.26,81020.39,0.0,0.96415,5e-05,2.92899]
[1778506425145,46.26,81014.08,0.0,0.96386,5e-05,2.94799]
[1778506425972,46.26,81014.08,0.0,0.96386,5e-05,2.94799]
[1778506426002,46.26,81014.08,0.0,0.96386,5e-05,2.94799]
[1778506426061,46.26,81014.08,0.0,0.96386,5e-05,2.94799]
[1778506426152,46.26,81012.7,0.0,0.9638,5e-05,2.95198]
[1778506428166,46.25,81019.12,0.0,0.9641,5e-05,2.93201]
[1778506428883,46.25,81019.12,0.0,0.9641,5e-05,2.93201]
[1778506428915,46.25,81019.12,0.0,0.9641,5e-05,2.93201]
[1778506428924,46.25,81019.12,0.0,0.9641,5e-05,2.93201]
[1778506428977,46.25,81019.12,0.0,0.9641,5e-05,2.93201]
[1778506429059,46.25,81019.12,0.0,0.9641,5e-05,2.93201]
[1778506429173,46.25,81018.34,0.0,0.96407,5e-05,2.93419]
[1778506430592,46.25,81009.15,0.0,0.96365,5e-05,2.96199]
[1778506431191,46.25,80987.11,0.0,0.96262,5e-05,3.02965]
[1778506432195,46.25,80984.98,0.0,0.96252,5e-05,3.03591]
[1778506433202,46.25,80989.74,0.0,0.96275,5e-05,3.02078]
[1778506436225,46.25,80994.02,0.0,0.96295,5e-05,3.00764]
[1778506437580,46.25,80994.02,0.0,0.96295,5e-05,3.00764]
[1778506437631,46.25,80994.02,0.0,0.96295,5e-05,3.00764]
[1778506437645,46.25,80994.02,0.0,0.96295,5e-05,3.00764]
[1778506437696,46.25,80994.02,0.0,0.96295,5e-05,3.00764]
[1778506437811,46.25,80994.02,0.0,0.96295,5e-05,3.00764]
[1778506437913,46.22,80993.67,0.0,0.96302,5e-05,3.00349]
[1778506440947,46.21,80992.53,0.0,0.963,5e-05,3.00441]
[1778506441028,46.19,80988.79,0.0,0.9629,5e-05,3.01075]
[1778506441882,46.19,80988.79,0.0,0.9629,5e-05,3.01075]
[1778506442187,46.17,80963.47,0.0,0.96175,5e-05,3.0859]
[1778506444526,46.16,80962.96,0.0,0.96173,5e-05,3.08711]
[1778506444583,46.17,80967.14,0.0,0.96193,5e-05,3.07421]
[1778506445290,46.17,80961.85,0.0,0.96167,5e-05,3.09113]
[1778506446785,46.17,80961.85,0.0,0.96167,5e-05,3.09113]
[1778506446816,46.17,80961.85,0.0,0.96167,5e-05,3.09113]
[1778506446885,46.17,80961.85,0.0,0.96167,5e-05,3.09113]
[1778506446965,46.17,80961.85,0.0,0.96167,5e-05,3.09113]
[1778506447064,46.17,80961.85,0.0,0.96167,5e-05,3.09113]
[1778506447197,46.17,80961.85,0.0,0.96167,5e-05,3.09113]
[1778506447124,46.17,80956.55,0.0,0.96141,5e-05,3.10834]
[1778506447313,46.17,80956.55,0.0,0.96141,5e-05,3.10834]
[1778506447713,46.17,80956.55,0.0,0.96141,5e-05,3.10834]
[1778506447816,46.17,80956.55,0.0,0.96141,5e-05,3.10834]
[1778506447891,46.17,80956.55,0.0,0.96141,5e-05,3.10834]
[1778506447931,46.17,80956.55,0.0,0.96141,5e-05,3.10834]
[1778506447946,46.17,80956.55,0.0,0.96141,5e-05,3.10834]
[1778506448001,46.17,80956.55,0.0,0.96141,5e-05,3.10834]
[1778506448069,46.17,80956.55,0.0,0.96141,5e-05,3.10834]
[1778506448117,46.18,80952.09,0.0,0.96116,5e-05,3.12438]
[1778506448254,46.18,80952.09,0.0,0.96116,5e-05,3.12438]
[1778506448707,46.18,80952.09,0.0,0.96116,5e-05,3.12438]
[1778506448784,46.18,80952.09,0.0,0.96116,5e-05,3.12438]
[1778506448884,46.18,80952.09,0.0,0.96116,5e-05,3.12438]
[1778506448991,46.18,80952.09,0.0,0.96116,5e-05,3.12438]
[1778506449064,46.18,80952.09,0.0,0.96116,5e-05,3.12438]
[1778506449412,46.18,80950.93,0.0,0.9611,5e-05,3.12807]
[1778506449911,46.18,80950.93,0.0,0.9611,5e-05,3.12807]
[1778506450071,46.18,80950.93,0.0,0.9611,5e-05,3.12807]
[1778506450104,46.18,80950.93,0.0,0.9611,5e-05,3.12807]
[1778506450164,46.19,80941.2,0.0,0.96057,5e-05,3.16218]
[1778506450222,46.19,80941.2,0.0,0.96057,5e-05,3.16218]
[1778506450315,46.19,80941.2,0.0,0.96057,5e-05,3.16218]
[1778506450572,46.19,80941.2,0.0,0.96057,5e-05,3.16218]
[1778506450816,46.19,80941.2,0.0,0.96057,5e-05,3.16218]
[1778506450848,46.19,80941.2,0.0,0.96057,5e-05,3.16218]
[1778506450927,46.19,80941.2,0.0,0.96057,5e-05,3.16218]
[1778506451072,46.19,80941.2,0.0,0.96057,5e-05,3.16218]
[1778506451107,46.19,80941.2,0.0,0.96057,5e-05,3.16218]
[1778506451234,46.2,80939.96,0.0,0.96049,5e-05,3.16733]
[1778506451310,46.2,80939.96,0.0,0.96049,5e-05,3.16733]
[1778506451324,46.2,80939.96,0.0,0.96049,5e-05,3.16733]
[1778506451416,46.2,80939.96,0.0,0.96049,5e-05,3.16733]
[1778506452000,46.2,80939.96,0.0,0.96049,5e-05,3.16733]
[1778506453001,46.2,80940.57,0.0,0.96051,5e-05,3.16657]
[1778506453096,46.2,80940.57,0.0,0.96051,5e-05,3.16657]
[1778506453162,46.22,80910.75,0.0,0.95894,5e-05,3.267]
[1778506454131,46.22,80910.75,0.0,0.95894,5e-05,3.267]
[1778506453818,46.22,80897.11,0.0,0.95824,5e-05,3.31181]
[1778506454370,46.24,80899.08,0.0,0.95829,5e-05,3.30845]
[1778506456065,46.24,80899.08,0.0,0.95829,5e-05,3.30845]
[1778506456181,46.25,80920.86,0.0,0.95936,5e-05,3.24011]
[1778506456376,46.25,80912.41,0.0,0.95893,5e-05,3.26765]
[1778506457387,46.25,80926.06,0.0,0.95963,5e-05,3.22273]
[1778506458654,46.25,80926.06,0.0,0.95963,5e-05,3.22273]
[1778506458814,46.25,80926.06,0.0,0.95963,5e-05,3.22273]
[1778506458845,46.25,80926.06,0.0,0.95963,5e-05,3.22273]
[1778506459065,46.25,80926.06,0.0,0.95963,5e-05,3.22273]
[1778506459100,46.25,80940.82,0.0,0.96036,5e-05,3.1762]
[1778506459261,46.25,80940.82,0.0,0.96036,5e-05,3.1762]
[1778506459310,46.25,80940.82,0.0,0.96036,5e-05,3.1762]
[1778506459500,46.25,80940.82,0.0,0.96036,5e-05,3.1762]
[1778506459555,46.25,80940.82,0.0,0.96036,5e-05,3.1762]
[1778506459665,46.25,80940.82,0.0,0.96036,5e-05,3.1762]
[1778506459817,46.25,80940.82,0.0,0.96036,5e-05,3.1762]
[1778506459864,46.26,80941.57,0.0,0.96038,5e-05,3.17482]
[1778506460540,46.26,80941.57,0.0,0.96038,5e-05,3.17482]
[1778506460566,46.26,80941.57,0.0,0.96038,5e-05,3.17482]
[1778506460598,46.26,80941.57,0.0,0.96038,5e-05,3.17482]
[1778506460815,46.26,80941.57,0.0,0.96038,5e-05,3.17482]
[1778506461215,46.26,80941.57,0.0,0.96038,5e-05,3.17482]
[1778506462225,46.26,80940.25,0.0,0.96032,5e-05,3.17905]
[1778506462315,46.26,80941.94,0.0,0.96039,5e-05,3.17456]
[1778506462377,46.26,80941.94,0.0,0.96039,5e-05,3.17456]
[1778506462521,46.26,80941.94,0.0,0.96039,5e-05,3.17456]
[1778506462569,46.26,80941.94,0.0,0.96039,5e-05,3.17456]
[1778506462676,46.26,80941.94,0.0,0.96039,5e-05,3.17456]
[1778506462836,46.26,80941.94,0.0,0.96039,5e-05,3.17456]
[1778506463036,46.26,80941.94,0.0,0.96039,5e-05,3.17456]
[1778506463069,46.26,80941.94,0.0,0.96039,5e-05,3.17456]
[1778506463101,46.26,80941.94,0.0,0.96039,5e-05,3.17456]
[1778506463179,46.26,80941.94,0.0,0.96039,5e-05,3.17456]
[1778506463156,46.27,80937.63,0.0,0.96016,5e-05,3.18926]
[1778506463240,46.27,80937.63,0.0,0.96016,5e-05,3.18926]
[1778506463324,46.27,80937.63,0.0,0.96016,5e-05,3.18926]
[1778506466409,46.27,80940.83,0.0,0.96032,5e-05,3.17907]
[1778506470266,46.27,80940.15,0.0,0.96027,5e-05,3.18202]
[1778506470890,46.27,80940.15,0.0,0.96027,5e-05,3.18202]
[1778506470915,46.27,80940.15,0.0,0.96027,5e-05,3.18202]
[1778506470945,46.27,80940.15,0.0,0.96027,5e-05,3.18202]
[1778506471028,46.27,80940.15,0.0,0.96027,5e-05,3.18202]
[1778506471037,46.27,80940.15,0.0,0.96027,5e-05,3.18202]
[1778506471081,46.27,80940.15,0.0,0.96027,5e-05,3.18202]
[1778506471256,46.28,80944.39,0.0,0.96053,5e-05,3.16352]
[1778506471289,46.28,80944.39,0.0,0.96053,5e-05,3.16352]
[1778506471315,46.28,80944.39,0.0,0.96053,5e-05,3.16352]
[1778506471393,46.28,80944.39,0.0,0.96053,5e-05,3.16352]
[1778506471477,46.28,80944.39,0.0,0.96053,5e-05,3.16352]
[1778506471623,46.28,80944.39,0.0,0.96053,5e-05,3.16352]
[1778506471731,46.28,80944.39,0.0,0.96053,5e-05,3.16352]
[1778506471811,46.28,80944.39,0.0,0.96053,5e-05,3.16352]
[1778506471940,46.28,80944.39,0.0,0.96053,5e-05,3.16352]
[1778506471984,46.28,80944.39,0.0,0.96053,5e-05,3.16352]
[1778506472074,46.28,80944.39,0.0,0.96053,5e-05,3.16352]
[1778506472127,46.28,80944.39,0.0,0.96053,5e-05,3.16352]
[1778506472182,46.28,80952.65,0.0,0.96094,5e-05,3.13734]
[1778506472330,46.28,80952.65,0.0,0.96094,5e-05,3.13734]
[1778506472440,46.28,80952.65,0.0,0.96094,5e-05,3.13734]
[1778506472570,46.28,80952.65,0.0,0.96094,5e-05,3.13734]
[1778506472741,46.28,80952.65,0.0,0.96094,5e-05,3.13734]
[1778506472816,46.28,80952.65,0.0,0.96094,5e-05,3.13734]
[1778506472834,46.28,80952.65,0.0,0.96094,5e-05,3.13734]
[1778506473042,46.28,80952.65,0.0,0.96094,5e-05,3.13734]
[1778506473068,46.28,80952.65,0.0,0.96094,5e-05,3.13734]
[1778506473166,46.28,80952.65,0.0,0.96094,5e-05,3.13734]
[1778506473225,46.28,80952.65,0.0,0.96094,5e-05,3.13734]
[1778506473189,46.28,80949.8,0.0,0.9608,5e-05,3.14655]
[1778506473315,46.28,80949.8,0.0,0.9608,5e-05,3.14655]
[1778506473340,46.28,80949.8,0.0,0.9608,5e-05,3.14655]
[1778506473506,46.28,80949.8,0.0,0.9608,5e-05,3.14655]
[1778506473573,46.28,80949.8,0.0,0.9608,5e-05,3.14655]
[1778506473647,46.28,80949.8,0.0,0.9608,5e-05,3.14655]
[1778506474053,46.28,80949.8,0.0,0.9608,5e-05,3.14655]
[1778506474074,46.28,80949.8,0.0,0.9608,5e-05,3.14655]
[1778506474182,46.28,80949.8,0.0,0.9608,5e-05,3.14655]
[1778506474236,46.28,80949.8,0.0,0.9608,5e-05,3.14655]
[1778506474154,46.28,80956.01,0.0,0.9611,5e-05,3.12698]
[1778506474316,46.28,80956.01,0.0,0.9611,5e-05,3.12698]
[1778506474516,46.28,80954.01,0.0,0.961,5e-05,3.13333]
[1778506475523,46.28,80958.35,0.0,0.96121,5e-05,3.11972]
[1778506480161,46.28,80958.1,0.0,0.96119,5e-05,3.12106]
[1778506480219,46.28,80958.1,0.0,0.96119,5e-05,3.12106]
[1778506480269,46.29,80958.93,0.0,0.9612,5e-05,3.12042]
[1778506480317,46.29,80958.93,0.0,0.9612,5e-05,3.12042]
[1778506480403,46.29,80958.93,0.0,0.9612,5e-05,3.12042]
[1778506480427,46.29,80958.93,0.0,0.9612,5e-05,3.12042]
[1778506480560,46.29,80958.93,0.0,0.9612,5e-05,3.12042]
[1778506480607,46.29,80958.93,0.0,0.9612,5e-05,3.12042]
[1778506481141,46.29,80958.93,0.0,0.9612,5e-05,3.12042]
[1778506481237,46.29,80958.93,0.0,0.9612,5e-05,3.12042]
[1778506481203,46.29,80958.76,0.0,0.96119,5e-05,3.12114]
[1778506481421,46.29,80958.76,0.0,0.96119,5e-05,3.12114]
[1778506481703,46.29,80958.76,0.0,0.96119,5e-05,3.12114]
[1778506481801,46.29,80944.83,0.0,0.9605,5e-05,3.16546]
[1778506482573,46.29,80937.86,0.0,0.96016,5e-05,3.1879]
[1778506484125,46.29,80937.86,0.0,0.96016,5e-05,3.1879]
[1778506484586,46.29,80919.85,0.0,0.95924,5e-05,3.24625]
[1778506485593,46.29,80917.16,0.0,0.95911,5e-05,3.25498]
[1778506488088,46.29,80916.36,0.0,0.95907,5e-05,3.25755]
[1778506488187,46.29,80904.2,0.0,0.95844,5e-05,3.2972]
[1778506488614,46.29,80908.91,0.0,0.95869,5e-05,3.28174]
[1778506490291,46.29,80908.98,0.0,0.95869,5e-05,3.28143]
[1778506490311,46.29,80908.98,0.0,0.95869,5e-05,3.28143]
[1778506490427,46.29,80908.98,0.0,0.95869,5e-05,3.28143]
[1778506490468,46.29,80908.98,0.0,0.95869,5e-05,3.28143]
[1778506490628,46.29,80913.97,0.0,0.95895,5e-05,3.26503]
[1778506491985,46.29,80913.97,0.0,0.95895,5e-05,3.26503]
[1778506492069,46.29,80913.97,0.0,0.95895,5e-05,3.26503]
[1778506492165,46.29,80913.97,0.0,0.95895,5e-05,3.26503]
[1778506492254,46.29,80913.97,0.0,0.95895,5e-05,3.26503]
[1778506492167,46.29,80910.57,0.0,0.95878,5e-05,3.27602]
[1778506492371,46.29,80910.57,0.0,0.95878,5e-05,3.27602]
[1778506492544,46.29,80910.57,0.0,0.95878,5e-05,3.27602]
[1778506492987,46.29,80910.57,0.0,0.95878,5e-05,3.27602]
[1778506493062,46.29,80910.57,0.0,0.95878,5e-05,3.27602]
[1778506493073,46.29,80910.57,0.0,0.95878,5e-05,3.27602]
[1778506493097,46.29,80910.57,0.0,0.95878,5e-05,3.27602]
[1778506493198,46.29,80911.19,0.0,0.95881,5e-05,3.27392]
[1778506493313,46.29,80911.19,0.0,0.95881,5e-05,3.27392]
[1778506495001,46.29,80901.44,0.0,0.95832,5e-05,3.30505]
[1778506496063,46.29,80901.44,0.0,0.95832,5e-05,3.30505]
[1778506496158,46.29,80899.09,0.0,0.9582,5e-05,3.31267]
[1778506496748,46.29,80899.09,0.0,0.9582,5e-05,3.31267]
[1778506496759,46.29,80899.09,0.0,0.9582,5e-05,3.31267]
[1778506496796,46.29,80899.09,0.0,0.9582,5e-05,3.31267]
[1778506496811,46.29,80899.09,0.0,0.9582,5e-05,3.31267]
[1778506496898,46.29,80897.28,0.0,0.95811,5e-05,3.31864]
[1778506497677,46.29,80891.42,0.0,0.9578,5e-05,3.33789]
[1778506498684,46.28,80888.66,0.0,0.95766,5e-05,3.34688]
[1778506500698,46.28,80883.84,0.0,0.95741,5e-05,3.36255]
[1778506502713,46.28,80890.47,0.0,0.95777,5e-05,3.34011]
[1778506504278,46.28,80879.28,0.0,0.95718,5e-05,3.37695]
[1778506504727,46.28,80866.44,0.0,0.9565,5e-05,3.42003]
[1778506505426,46.28,80866.44,0.0,0.9565,5e-05,3.42003]
[1778506505734,46.26,80866.71,0.0,0.95656,5e-05,3.41612]
[1778506506741,46.26,80862.34,0.0,0.95633,5e-05,3.43055]
[1778506507748,46.26,80858.14,0.0,0.95611,5e-05,3.44443]
[1778506509763,46.26,80847.55,0.0,0.95554,5e-05,3.47971]
[1778506511202,46.26,80847.55,0.0,0.95554,5e-05,3.47971]
[1778506511279,46.25,80843.22,0.0,0.95532,5e-05,3.49366]
[1778506511313,46.25,80843.22,0.0,0.95532,5e-05,3.49366]
[1778506511504,46.25,80843.22,0.0,0.95532,5e-05,3.49366]
[1778506511777,46.25,80840.35,0.0,0.95516,6e-05,3.50348]
[1778506512304,46.25,80840.35,0.0,0.95516,6e-05,3.50348]
[1778506512511,46.25,80840.35,0.0,0.95516,6e-05,3.50348]
[1778506512580,46.25,80840.35,0.0,0.95516,6e-05,3.50348]
[1778506512821,46.25,80840.35,0.0,0.95516,6e-05,3.50348]
[1778506512883,46.25,80837.88,0.0,0.95503,6e-05,3.5115]
[1778506513791,46.25,80835.07,0.0,0.95488,6e-05,3.5207]
[1778506517819,46.18,80844.69,0.0,0.95564,5e-05,3.47358]
[1778506518834,46.16,80856.73,0.0,0.95636,5e-05,3.42832]
[1778506519840,46.15,80854.07,0.0,0.95628,5e-05,3.43352]
[1778506520847,46.15,80852.34,0.0,0.95619,5e-05,3.43907]
[1778506521854,46.14,80860.49,0.0,0.95663,5e-05,3.41118]
[1778506522861,46.14,80867.41,0.0,0.95701,5e-05,3.38756]
[1778506523868,46.14,80875.98,0.0,0.95747,5e-05,3.35858]
[1778506524875,46.14,80882.74,0.0,0.95783,5e-05,3.33581]
[1778506525882,46.14,80877.96,0.0,0.95759,5e-05,3.35087]
[1778506528356,46.13,80880.0,0.0,0.9577,5e-05,3.34372]
[1778506528369,46.13,80880.0,0.0,0.9577,5e-05,3.34372]
[1778506528424,46.13,80880.0,0.0,0.9577,5e-05,3.34372]
[1778506528477,46.13,80880.0,0.0,0.9577,5e-05,3.34372]
[1778506528560,46.13,80880.0,0.0,0.9577,5e-05,3.34372]
[1778506528903,46.13,80880.03,0.0,0.95771,5e-05,3.34342]
[1778506531925,46.12,80888.73,0.0,0.95827,5e-05,3.30615]
[1778506532574,46.12,80888.73,0.0,0.95827,5e-05,3.30615]
[1778506532935,46.12,80894.13,0.0,0.95857,5e-05,3.28753]
[1778506533942,46.11,80882.47,0.0,0.95797,5e-05,3.32532]
[1778506535379,46.11,80882.7,0.0,0.95798,5e-05,3.32447]
[1778506535421,46.11,80882.7,0.0,0.95798,5e-05,3.32447]
[1778506535435,46.11,80882.7,0.0,0.95798,5e-05,3.32447]
[1778506535560,46.11,80882.7,0.0,0.95798,5e-05,3.32447]
[1778506535956,46.11,80883.7,0.0,0.95804,5e-05,3.32101]
[1778506539298,46.11,80884.75,0.0,0.9581,5e-05,3.31724]
[1778506539310,46.11,80884.75,0.0,0.9581,5e-05,3.31724]
[1778506538977,46.11,80893.61,0.0,0.95856,5e-05,3.28783]
[1778506539339,46.11,80893.61,0.0,0.95856,5e-05,3.28783]
[1778506539439,46.11,80893.61,0.0,0.95856,5e-05,3.28783]
[1778506539488,46.11,80893.61,0.0,0.95856,5e-05,3.28783]
[1778506539559,46.11,80893.61,0.0,0.95856,5e-05,3.28783]
[1778506539984,46.1,80900.15,0.0,0.95892,5e-05,3.26484]
[1778506541998,46.1,80893.1,0.0,0.95857,5e-05,3.28728]
[1778506543963,46.1,80891.77,0.0,0.9585,5e-05,3.29158]
[1778506544064,46.1,80891.77,0.0,0.9585,5e-05,3.29158]
[1778506544085,46.1,80891.77,0.0,0.9585,5e-05,3.29158]
[1778506544249,46.1,80891.77,0.0,0.9585,5e-05,3.29158]
[1778506544313,46.1,80891.77,0.0,0.9585,5e-05,3.29158]
[1778506544325,46.1,80883.79,0.0,0.95809,5e-05,3.31789]
[1778506544337,46.1,80883.79,0.0,0.95809,5e-05,3.31789]
[1778506545034,46.1,80867.64,0.0,0.95723,5e-05,3.37195]
[1778506546029,46.1,80856.73,0.0,0.95665,5e-05,3.40843]
[1778506547042,46.1,80858.8,0.0,0.95676,5e-05,3.40117]
[1778506548047,46.1,80867.92,0.0,0.95726,5e-05,3.37025]
[1778506549054,46.1,80875.19,0.0,0.95764,5e-05,3.34574]
[1778506550165,46.1,80888.64,0.0,0.95835,5e-05,3.30092]
[1778506551068,46.1,80899.58,0.0,0.95892,5e-05,3.2648]
[1778506551566,46.1,80899.58,0.0,0.95892,5e-05,3.2648]
[1778506552075,46.09,80894.46,0.0,0.95866,5e-05,3.28159]
[1778506552759,46.09,80894.46,0.0,0.95866,5e-05,3.28159]
[1778506552812,46.09,80894.46,0.0,0.95866,5e-05,3.28159]
[1778506552815,46.09,80894.46,0.0,0.95866,5e-05,3.28159]
[1778506552827,46.09,80894.46,0.0,0.95866,5e-05,3.28159]
[1778506552933,46.09,80894.46,0.0,0.95866,5e-05,3.28159]
[1778506553061,46.09,80894.46,0.0,0.95866,5e-05,3.28159]
[1778506553217,46.09,80894.46,0.0,0.95866,5e-05,3.28159]
[1778506553313,46.09,80893.33,0.0,0.9586,5e-05,3.28525]
[1778506553715,46.09,80893.33,0.0,0.9586,5e-05,3.28525]
[1778506553732,46.09,80893.33,0.0,0.9586,5e-05,3.28525]
[1778506553810,46.09,80893.33,0.0,0.9586,5e-05,3.28525]
[1778506554061,46.09,80893.33,0.0,0.9586,5e-05,3.28525]
[1778506554195,46.09,80893.33,0.0,0.9586,5e-05,3.28525]
[1778506554309,46.09,80893.33,0.0,0.9586,5e-05,3.28525]
[1778506554224,46.09,80892.41,0.0,0.95855,5e-05,3.28821]
[1778506554412,46.09,80892.41,0.0,0.95855,5e-05,3.28821]
[1778506554961,46.09,80892.41,0.0,0.95855,5e-05,3.28821]
[1778506554966,46.09,80892.41,0.0,0.95855,5e-05,3.28821]
[1778506555077,46.09,80892.41,0.0,0.95855,5e-05,3.28821]
[1778506555303,46.09,80892.41,0.0,0.95855,5e-05,3.28821]
[1778506555309,46.09,80892.41,0.0,0.95855,5e-05,3.28821]
[1778506555307,46.09,80889.48,0.0,0.9584,5e-05,3.2978]
[1778506555413,46.09,80889.48,0.0,0.9584,5e-05,3.2978]
[1778506555766,46.09,80889.48,0.0,0.9584,5e-05,3.2978]
[1778506556103,46.09,80885.86,0.0,0.95821,5e-05,3.30968]
[1778506556899,46.09,80885.86,0.0,0.95821,5e-05,3.30968]
[1778506557052,46.09,80885.86,0.0,0.95821,5e-05,3.30968]
[1778506557063,46.09,80885.86,0.0,0.95821,5e-05,3.30968]
[1778506557190,46.09,80885.86,0.0,0.95821,5e-05,3.30968]
[1778506557248,46.09,80885.86,0.0,0.95821,5e-05,3.30968]
[1778506557271,46.09,80885.86,0.0,0.95821,5e-05,3.30968]
[1778506557330,46.09,80886.64,0.0,0.95826,5e-05,3.30699]
[1778506557448,46.09,80886.64,0.0,0.95826,5e-05,3.30699]
[1778506557568,46.09,80886.64,0.0,0.95826,5e-05,3.30699]
[1778506557644,46.09,80886.64,0.0,0.95826,5e-05,3.30699]
[1778506557828,46.09,80886.64,0.0,0.95826,5e-05,3.30699]
[1778506558175,46.09,80886.64,0.0,0.95826,5e-05,3.30699]
[1778506558311,46.09,80886.64,0.0,0.95826,5e-05,3.30699]
[1778506558319,46.09,80886.64,0.0,0.95826,5e-05,3.30699]
[1778506558276,46.09,80880.04,0.0,0.95791,5e-05,3.32877]
[1778506558486,46.09,80880.04,0.0,0.95791,5e-05,3.32877]
[1778506558500,46.09,80880.04,0.0,0.95791,5e-05,3.32877]
[1778506558835,46.09,80880.04,0.0,0.95791,5e-05,3.32877]
[1778506559124,46.09,80879.26,0.0,0.95787,5e-05,3.33122]
[1778506559386,46.09,80879.26,0.0,0.95787,5e-05,3.33122]
[1778506559581,46.09,80879.26,0.0,0.95787,5e-05,3.33122]
[1778506559628,46.09,80879.26,0.0,0.95787,5e-05,3.33122]
[1778506560131,46.09,80863.91,0.0,0.95706,5e-05,3.38237]
[1778506561138,46.09,80861.27,0.0,0.95693,5e-05,3.39101]
[1778506562145,46.09,80859.56,0.0,0.95684,5e-05,3.39652]
[1778506563153,46.09,80853.34,0.0,0.95651,5e-05,3.41726]
[1778506563947,46.09,80853.34,0.0,0.95651,5e-05,3.41726]
[1778506564160,46.09,80862.23,0.0,0.95699,5e-05,3.38698]
[1778506565170,46.09,80862.38,0.0,0.957,5e-05,3.38659]
[1778506566176,46.09,80868.83,0.0,0.95734,5e-05,3.36505]
[1778506568190,46.09,80875.85,0.0,0.95771,5e-05,3.34189]
[1778506570204,46.09,80873.43,0.0,0.95757,5e-05,3.35032]
[1778506571211,46.09,80866.25,0.0,0.95719,5e-05,3.37451]
[1778506572218,46.09,80864.72,0.0,0.9571,5e-05,3.37977]
[1778506573225,46.09,80853.68,0.0,0.95651,5e-05,3.41709]
[1778506574232,46.09,80849.13,0.0,0.95626,5e-05,3.43263]
[1778506575239,46.09,80836.3,0.0,0.95556,5e-05,3.47633]
[1778506577258,46.1,80840.45,0.0,0.95577,5e-05,3.46363]
[1778506578264,46.1,80832.96,0.0,0.95535,6e-05,3.48969]
[1778506578661,46.1,80832.96,0.0,0.95535,6e-05,3.48969]
[1778506579440,46.1,80832.96,0.0,0.95535,6e-05,3.48969]
[1778506579466,46.1,80832.96,0.0,0.95535,6e-05,3.48969]
[1778506579316,46.1,80822.43,0.0,0.95476,6e-05,3.52592]
[1778506580281,46.1,80824.23,0.0,0.95486,6e-05,3.51971]
[1778506580580,46.1,80824.23,0.0,0.95486,6e-05,3.51971]
[1778506581288,46.1,80835.58,0.0,0.95549,6e-05,3.48066]
[1778506581375,46.1,80835.58,0.0,0.95549,6e-05,3.48066]
[1778506581559,46.1,80835.58,0.0,0.95549,6e-05,3.48066]
[1778506581804,46.1,80835.58,0.0,0.95549,6e-05,3.48066]
[1778506581812,46.1,80835.58,0.0,0.95549,6e-05,3.48066]
[1778506582295,46.1,80837.04,0.0,0.95557,5e-05,3.47562]
[1778506582587,46.1,80837.04,0.0,0.95557,5e-05,3.47562]
[1778506582621,46.1,80837.04,0.0,0.95557,5e-05,3.47562]
[1778506582703,46.1,80837.04,0.0,0.95557,5e-05,3.47562]
[1778506582816,46.1,80837.04,0.0,0.95557,5e-05,3.47562]
[1778506582912,46.1,80837.04,0.0,0.95557,5e-05,3.47562]
[1778506583306,46.1,80838.67,0.0,0.95566,5e-05,3.47007]
[1778506584310,46.1,80833.82,0.0,0.9554,6e-05,3.48668]
[1778506586324,46.1,80836.77,0.0,0.95556,5e-05,3.47662]
[1778506587331,46.1,80845.01,0.0,0.95601,5e-05,3.44852]
[1778506589345,46.1,80843.33,0.0,0.95591,5e-05,3.45433]
[1778506590352,46.11,80838.75,0.0,0.95565,5e-05,3.47064]
[1778506593373,46.11,80836.76,0.0,0.95561,5e-05,3.47143]
[1778506594380,46.11,80835.22,0.0,0.95553,5e-05,3.47676]
[1778506595388,46.11,80829.99,0.0,0.95524,6e-05,3.49469]
[1778506596394,46.11,80827.18,0.0,0.95508,6e-05,3.50433]
[1778506597401,46.11,80824.71,0.0,0.95495,6e-05,3.5128]
[1778506598408,46.11,80827.98,0.0,0.95513,6e-05,3.5015]
[1778506599415,46.11,80835.02,0.0,0.95552,6e-05,3.47733]
[1778506600422,46.11,80840.16,0.0,0.9558,5e-05,3.45979]
[1778506601429,46.11,80836.1,0.0,0.95558,5e-05,3.47369]
[1778506603443,46.11,80833.44,0.0,0.95543,6e-05,3.48283]
[1778506604450,46.11,80847.9,0.0,0.95622,5e-05,3.43354]
[1778506605457,46.11,80844.59,0.0,0.95604,5e-05,3.44487]
[1778506607471,46.11,80850.22,0.0,0.95634,5e-05,3.42589]
[1778506608478,46.11,80842.74,0.0,0.95594,5e-05,3.45096]
[1778506609485,46.11,80833.2,0.0,0.95542,6e-05,3.48359]
[1778506610492,46.11,80837.38,0.0,0.95565,5e-05,3.46929]
[1778506614369,46.11,80838.46,0.0,0.95571,5e-05,3.46565]
[1778506614419,46.11,80837.6,0.0,0.95566,5e-05,3.46861]
[1778506614559,46.11,80837.6,0.0,0.95566,5e-05,3.46861]
[1778506614631,46.11,80823.63,0.0,0.95489,6e-05,3.51657]
[1778506615527,46.11,80821.32,0.0,0.95476,6e-05,3.52448]
[1778506616873,46.11,80821.32,0.0,0.95476,6e-05,3.52448]
[1778506617060,46.11,80821.32,0.0,0.95476,6e-05,3.52448]
[1778506617067,46.1,80819.39,0.0,0.95466,6e-05,3.53066]
[1778506617801,46.1,80798.46,0.0,0.95348,6e-05,3.60348]
[1778506618807,46.1,80798.46,0.0,0.95348,6e-05,3.60348]
[1778506618865,46.1,80798.46,0.0,0.95348,6e-05,3.60348]
[1778506618924,46.1,80798.46,0.0,0.95348,6e-05,3.60348]
[1778506619005,46.1,80788.88,0.0,0.95293,6e-05,3.63685]
[1778506619564,46.1,80787.63,0.0,0.95287,6e-05,3.64101]
[1778506621318,46.1,80787.63,0.0,0.95287,6e-05,3.64101]
[1778506621367,46.1,80790.48,0.0,0.95303,6e-05,3.63072]
[1778506621578,46.1,80783.28,0.0,0.95262,6e-05,3.65588]
[1778506623317,46.1,80783.28,0.0,0.95262,6e-05,3.65588]
[1778506623362,46.1,80775.62,0.0,0.95218,6e-05,3.68275]
[1778506623661,46.1,80775.62,0.0,0.95218,6e-05,3.68275]
[1778506623714,46.1,80775.62,0.0,0.95218,6e-05,3.68275]
[1778506623773,46.1,80775.62,0.0,0.95218,6e-05,3.68275]
[1778506623817,46.1,80775.62,0.0,0.95218,6e-05,3.68275]
[1778506623895,46.1,80775.62,0.0,0.95218,6e-05,3.68275]
[1778506624290,46.1,80775.62,0.0,0.95218,6e-05,3.68275]
[1778506624312,46.1,80775.62,0.0,0.95218,6e-05,3.68275]
[1778506624391,46.09,80774.61,0.0,0.95213,6e-05,3.6857]
[1778506624440,46.09,80774.61,0.0,0.95213,6e-05,3.6857]
[1778506624489,46.09,80774.61,0.0,0.95213,6e-05,3.6857]
[1778506624562,46.09,80774.61,0.0,0.95213,6e-05,3.6857]
[1778506624599,46.09,80781.83,0.0,0.95255,6e-05,3.66009]
[1778506625606,46.08,80794.86,0.0,0.95335,6e-05,3.61138]
[1778506626613,46.08,80787.34,0.0,0.95292,6e-05,3.63763]
[1778506629634,46.07,80788.35,0.0,0.95303,6e-05,3.63104]
[1778506630641,46.07,80758.41,0.0,0.95128,6e-05,3.73748]
[1778506631648,46.05,80765.77,0.0,0.95178,6e-05,3.70691]
[1778506632655,46.05,80762.42,0.0,0.95159,6e-05,3.71853]
[1778506633776,46.03,80775.66,0.0,0.95243,6e-05,3.66768]
[1778506634669,46.02,80769.66,0.0,0.95212,6e-05,3.68615]
[1778506635676,46.0,80778.71,0.0,0.9527,6e-05,3.65088]
[1778506636684,46.0,80787.39,0.0,0.9532,6e-05,3.61997]
[1778506637691,46.0,80785.04,0.0,0.95307,6e-05,3.62805]
[1778506639705,46.0,80792.67,0.0,0.95352,6e-05,3.60078]
[1778506640725,46.0,80812.39,0.0,0.95464,6e-05,3.53184]
[1778506641721,46.0,80819.24,0.0,0.95502,6e-05,3.50809]
[1778506643735,46.0,80829.22,0.0,0.95557,6e-05,3.47374]
[1778506644742,46.0,80826.35,0.0,0.95541,6e-05,3.48361]
[1778506645749,46.0,80833.92,0.0,0.95583,5e-05,3.4577]
[1778506646756,46.0,80837.68,0.0,0.95604,5e-05,3.44492]
[1778506647764,46.0,80843.59,0.0,0.95636,5e-05,3.42489]
[1778506649793,46.0,80831.76,0.0,0.95571,5e-05,3.46544]
[1778506650785,46.0,80827.17,0.0,0.95545,6e-05,3.48121]
[1778506651792,46.0,80833.44,0.0,0.95587,5e-05,3.45369]
[1778506652799,46.0,80836.67,0.0,0.95604,5e-05,3.44273]
[1778506654401,46.0,80836.67,0.0,0.95604,5e-05,3.44273]
[1778506653806,46.0,80832.95,0.0,0.95584,5e-05,3.4555]
[1778506655309,46.0,80832.95,0.0,0.95584,5e-05,3.4555]
[1778506655376,46.0,80832.95,0.0,0.95584,5e-05,3.4555]
[1778506655390,46.0,80834.22,0.0,0.95591,5e-05,3.45122]
[1778506655565,46.0,80834.22,0.0,0.95591,5e-05,3.45122]
[1778506655820,46.0,80820.62,0.0,0.95516,6e-05,3.49791]
[1778506656827,46.0,80805.43,0.0,0.95431,6e-05,3.55047]
[1778506657837,46.0,80789.94,0.0,0.95343,6e-05,3.60451]
[1778506658844,46.0,80793.13,0.0,0.95361,6e-05,3.59313]
[1778506664328,46.0,80792.4,0.0,0.95358,6e-05,3.59503]
[1778506664339,46.0,80792.4,0.0,0.95358,6e-05,3.59503]
[1778506664458,46.0,80792.4,0.0,0.95358,6e-05,3.59503]
[1778506664500,45.99,80793.01,0.0,0.95362,6e-05,3.59255]
[1778506664561,45.99,80793.01,0.0,0.95362,6e-05,3.59255]
[1778506664587,45.99,80793.01,0.0,0.95362,6e-05,3.59255]
[1778506664641,45.99,80793.01,0.0,0.95362,6e-05,3.59255]
[1778506664780,45.99,80793.01,0.0,0.95362,6e-05,3.59255]
[1778506664793,45.99,80793.01,0.0,0.95362,6e-05,3.59255]
[1778506664831,45.99,80793.01,0.0,0.95362,6e-05,3.59255]
[1778506664927,45.99,80793.01,0.0,0.95362,6e-05,3.59255]
[1778506665070,45.99,80793.01,0.0,0.95362,6e-05,3.59255]
[1778506665077,45.99,80793.01,0.0,0.95362,6e-05,3.59255]
[1778506665148,45.99,80790.15,0.0,0.95346,6e-05,3.60258]
[1778506665894,45.99,80767.65,0.0,0.95216,6e-05,3.68196]
[1778506666901,45.99,80769.37,0.0,0.95227,6e-05,3.67553]
[1778506668412,45.99,80769.37,0.0,0.95227,6e-05,3.67553]
[1778506668428,45.99,80758.08,0.0,0.95161,6e-05,3.71553]
[1778506668924,45.99,80744.56,0.0,0.95081,6e-05,3.7638]
[1778506669931,45.99,80740.17,0.0,0.95055,6e-05,3.77923]
[1778506670801,45.99,80740.17,0.0,0.95055,6e-05,3.77923]
[1778506670876,45.99,80740.17,0.0,0.95055,6e-05,3.77923]
[1778506670939,45.98,80743.97,0.0,0.95079,6e-05,3.76502]
[1778506671712,45.98,80743.97,0.0,0.95079,6e-05,3.76502]
[1778506671720,45.98,80743.97,0.0,0.95079,6e-05,3.76502]
[1778506671767,45.98,80743.97,0.0,0.95079,6e-05,3.76502]
[1778506671822,45.98,80743.97,0.0,0.95079,6e-05,3.76502]
[1778506672167,45.98,80743.97,0.0,0.95079,6e-05,3.76502]
[1778506672221,45.98,80743.97,0.0,0.95079,6e-05,3.76502]
[1778506672251,45.98,80743.97,0.0,0.95079,6e-05,3.76502]
[1778506672323,45.96,80761.52,0.0,0.9519,6e-05,3.69757]
[1778506672740,45.96,80761.52,0.0,0.9519,6e-05,3.69757]
[1778506672769,45.96,80761.52,0.0,0.9519,6e-05,3.69757]
[1778506672811,45.96,80761.52,0.0,0.9519,6e-05,3.69757]
[1778506672815,45.96,80761.52,0.0,0.9519,6e-05,3.69757]
[1778506672953,45.95,80770.07,0.0,0.95246,6e-05,3.66382]
[1778506673959,45.94,80766.62,0.0,0.9523,6e-05,3.67335]
[1778506675980,45.91,80760.97,0.0,0.95206,6e-05,3.68776]
[1778506676987,45.91,80748.69,0.0,0.95134,6e-05,3.73147]
[1778506677994,45.89,80739.78,0.0,0.95087,6e-05,3.75981]
[1778506679001,45.87,80741.21,0.0,0.95103,6e-05,3.7504]
[1778506681897,45.85,80741.78,0.0,0.95113,6e-05,3.74389]
[1778506681979,45.85,80741.78,0.0,0.95113,6e-05,3.74389]
[1778506682062,45.85,80741.78,0.0,0.95113,6e-05,3.74389]
[1778506682087,45.85,80741.78,0.0,0.95113,6e-05,3.74389]
[1778506682099,45.85,80741.78,0.0,0.95113,6e-05,3.74389]
[1778506682476,45.85,80741.78,0.0,0.95113,6e-05,3.74389]
[1778506682563,45.85,80740.77,0.0,0.95108,6e-05,3.74714]
[1778506682573,45.85,80740.77,0.0,0.95108,6e-05,3.74714]
[1778506682619,45.85,80740.77,0.0,0.95108,6e-05,3.74714]
[1778506682680,45.85,80740.77,0.0,0.95108,6e-05,3.74714]
[1778506682814,45.85,80740.77,0.0,0.95108,6e-05,3.74714]
[1778506682915,45.85,80740.77,0.0,0.95108,6e-05,3.74714]
[1778506683106,45.85,80740.77,0.0,0.95108,6e-05,3.74714]
[1778506683302,45.85,80740.77,0.0,0.95108,6e-05,3.74714]
[1778506683315,45.85,80740.77,0.0,0.95108,6e-05,3.74714]
[1778506683460,45.85,80740.77,0.0,0.95108,6e-05,3.74714]
[1778506683486,45.85,80741.49,0.0,0.95113,6e-05,3.74414]
[1778506683560,45.85,80741.49,0.0,0.95113,6e-05,3.74414]
[1778506683568,45.85,80741.49,0.0,0.95113,6e-05,3.74414]
[1778506683614,45.85,80741.49,0.0,0.95113,6e-05,3.74414]
[1778506683641,45.85,80741.49,0.0,0.95113,6e-05,3.74414]
[1778506683686,45.85,80741.49,0.0,0.95113,6e-05,3.74414]
[1778506683695,45.85,80741.49,0.0,0.95113,6e-05,3.74414]
[1778506683815,45.85,80741.49,0.0,0.95113,6e-05,3.74414]
[1778506683912,45.85,80741.49,0.0,0.95113,6e-05,3.74414]
[1778506683929,45.85,80741.49,0.0,0.95113,6e-05,3.74414]
[1778506684044,45.85,80741.49,0.0,0.95113,6e-05,3.74414]
[1778506684081,45.85,80741.46,0.0,0.95113,6e-05,3.74385]
[1778506685048,45.85,80744.72,0.0,0.95133,6e-05,3.7317]
[1778506686336,45.85,80744.72,0.0,0.95133,6e-05,3.7317]
[1778506686473,45.85,80744.72,0.0,0.95133,6e-05,3.7317]
[1778506686373,45.84,80750.77,0.0,0.9517,6e-05,3.70957]
[1778506686563,45.84,80750.77,0.0,0.9517,6e-05,3.70957]
[1778506686594,45.84,80750.77,0.0,0.9517,6e-05,3.70957]
[1778506686603,45.84,80750.77,0.0,0.9517,6e-05,3.70957]
[1778506686657,45.84,80750.77,0.0,0.9517,6e-05,3.70957]
[1778506686772,45.84,80750.77,0.0,0.9517,6e-05,3.70957]
[1778506686782,45.84,80750.77,0.0,0.9517,6e-05,3.70957]
[1778506686811,45.84,80750.77,0.0,0.9517,6e-05,3.70957]
[1778506687062,45.84,80755.26,0.0,0.95197,6e-05,3.69313]
[1778506688069,45.83,80757.78,0.0,0.95217,6e-05,3.68103]
[1778506690600,45.83,80759.41,0.0,0.95227,6e-05,3.67492]
[1778506690105,45.83,80771.54,0.0,0.95298,6e-05,3.6315]
[1778506691095,45.83,80786.47,0.0,0.95384,6e-05,3.57885]
[1778506692102,45.82,80797.43,0.0,0.95447,6e-05,3.54018]
[1778506693109,45.82,80805.55,0.0,0.95492,6e-05,3.5119]
[1778506694461,45.82,80805.55,0.0,0.95492,6e-05,3.5119]
[1778506694116,45.82,80798.77,0.0,0.95454,6e-05,3.53543]
[1778506699131,45.82,80797.02,0.0,0.95445,6e-05,3.54132]
[1778506699261,45.82,80797.02,0.0,0.95445,6e-05,3.54132]
[1778506699403,45.82,80797.02,0.0,0.95445,6e-05,3.54132]
[1778506699420,45.82,80797.02,0.0,0.95445,6e-05,3.54132]
[1778506699461,45.82,80800.63,0.0,0.95465,6e-05,3.52868]
[1778506700160,45.82,80803.55,0.0,0.95482,6e-05,3.5185]
[1778506700562,45.82,80803.55,0.0,0.95482,6e-05,3.5185]
[1778506705380,45.82,80802.87,0.0,0.95478,6e-05,3.52077]
[1778506705392,45.82,80802.87,0.0,0.95478,6e-05,3.52077]
[1778506705445,45.82,80802.87,0.0,0.95478,6e-05,3.52077]
[1778506705481,45.82,80803.61,0.0,0.95482,6e-05,3.51814]
[1778506705559,45.82,80803.61,0.0,0.95482,6e-05,3.51814]
[1778506708725,45.82,80806.04,0.0,0.95496,6e-05,3.50967]
[1778506710233,45.82,80815.35,0.0,0.95548,6e-05,3.47749]
[1778506711619,45.82,80816.6,0.0,0.95562,6e-05,3.46715]
[1778506711661,45.82,80816.6,0.0,0.95562,6e-05,3.46715]
[1778506711787,45.82,80816.6,0.0,0.95562,6e-05,3.46715]
[1778506711811,45.82,80816.6,0.0,0.95562,6e-05,3.46715]
[1778506711840,45.82,80816.6,0.0,0.95562,6e-05,3.46715]
[1778506712247,45.82,80822.13,0.0,0.95592,5e-05,3.44822]
[1778506712691,45.82,80822.13,0.0,0.95592,5e-05,3.44822]
[1778506712763,45.82,80822.13,0.0,0.95592,5e-05,3.44822]
[1778506712785,45.82,80822.13,0.0,0.95592,5e-05,3.44822]
[1778506712810,45.82,80822.13,0.0,0.95592,5e-05,3.44822]
[1778506713254,45.82,80822.9,0.0,0.95596,5e-05,3.44568]
[1778506715271,45.82,80827.18,0.0,0.9562,5e-05,3.43124]
[1778506716284,45.82,80833.38,0.0,0.95653,5e-05,3.41023]
[1778506717287,45.82,80839.75,0.0,0.95687,5e-05,3.38877]
[1778506720308,45.83,80843.35,0.0,0.95706,5e-05,3.37716]
[1778506722322,45.83,80838.37,0.0,0.95678,5e-05,3.39443]
[1778506723077,45.83,80838.37,0.0,0.95678,5e-05,3.39443]
[1778506723329,45.83,80835.82,0.0,0.95664,5e-05,3.40327]
[1778506724336,45.83,80832.44,0.0,0.95646,5e-05,3.41493]
[1778506725343,45.83,80824.47,0.0,0.95602,5e-05,3.44228]
[1778506726702,45.83,80826.17,0.0,0.95611,5e-05,3.43661]
[1778506726753,45.83,80826.17,0.0,0.95611,5e-05,3.43661]
[1778506726814,45.83,80826.17,0.0,0.95611,5e-05,3.43661]
[1778506726866,45.83,80826.17,0.0,0.95611,5e-05,3.43661]
[1778506727062,45.83,80826.17,0.0,0.95611,5e-05,3.43661]
[1778506727357,45.83,80825.28,0.0,0.95606,5e-05,3.43976]
[1778506732533,45.83,80825.42,0.0,0.95606,5e-05,3.43971]
[1778506732393,45.84,80812.73,0.0,0.95536,6e-05,3.4834]
[1778506734349,45.84,80813.3,0.0,0.95539,6e-05,3.48154]
[1778506734395,45.84,80813.3,0.0,0.95539,6e-05,3.48154]
[1778506734493,45.84,80813.3,0.0,0.95539,6e-05,3.48154]
[1778506734533,45.84,80813.3,0.0,0.95539,6e-05,3.48154]
[1778506734514,45.84,80813.4,0.0,0.95539,6e-05,3.48127]
[1778506734567,45.84,80813.4,0.0,0.95539,6e-05,3.48127]
[1778506735414,45.84,80804.74,0.0,0.95491,6e-05,3.5112]
[1778506738435,45.84,80808.2,0.0,0.9551,6e-05,3.49932]
[1778506739442,45.84,80803.98,0.0,0.95486,6e-05,3.51395]
[1778506740916,45.84,80803.57,0.0,0.95484,6e-05,3.5154]
[1778506740968,45.84,80803.57,0.0,0.95484,6e-05,3.5154]
[1778506740978,45.84,80803.57,0.0,0.95484,6e-05,3.5154]
[1778506741030,45.84,80803.57,0.0,0.95484,6e-05,3.5154]
[1778506741070,45.84,80803.57,0.0,0.95484,6e-05,3.5154]
[1778506741456,45.84,80801.85,0.0,0.95474,6e-05,3.52139]
[1778506743470,45.84,80804.69,0.0,0.9549,6e-05,3.51155]
[1778506746559,45.84,80804.82,0.0,0.95491,6e-05,3.51113]
[1778506746564,45.84,80804.82,0.0,0.95491,6e-05,3.51113]
[1778506746709,45.84,80804.82,0.0,0.95491,6e-05,3.51113]
[1778506746727,45.84,80804.82,0.0,0.95491,6e-05,3.51113]
[1778506746809,45.84,80804.82,0.0,0.95491,6e-05,3.51113]
[1778506747498,45.84,80801.55,0.0,0.95473,6e-05,3.52249]
[1778506752533,45.84,80801.65,0.0,0.95473,6e-05,3.52217]
[1778506755250,45.84,80801.16,0.0,0.9547,6e-05,3.52389]
[1778506755304,45.84,80801.16,0.0,0.9547,6e-05,3.52389]
[1778506755310,45.84,80801.16,0.0,0.9547,6e-05,3.52389]
[1778506755315,45.84,80801.16,0.0,0.9547,6e-05,3.52389]
[1778506755367,45.84,80801.16,0.0,0.9547,6e-05,3.52389]
[1778506755554,45.84,80802.61,0.0,0.95479,6e-05,3.51886]
[1778506760861,45.84,80802.87,0.0,0.9548,6e-05,3.51805]
[1778506760868,45.84,80802.87,0.0,0.9548,6e-05,3.51805]
[1778506760871,45.84,80802.87,0.0,0.9548,6e-05,3.51805]
[1778506761064,45.84,80802.87,0.0,0.9548,6e-05,3.51805]
[1778506761085,45.84,80801.19,0.0,0.9547,6e-05,3.52391]
[1778506762604,45.84,80805.33,0.0,0.95494,6e-05,3.50959]
[1778506763866,45.84,80805.33,0.0,0.95494,6e-05,3.50959]
[1778506763910,45.84,80805.33,0.0,0.95494,6e-05,3.50959]
[1778506764060,45.84,80805.33,0.0,0.95494,6e-05,3.50959]
[1778506764069,45.84,80805.33,0.0,0.95494,6e-05,3.50959]
[1778506764077,45.84,80805.33,0.0,0.95494,6e-05,3.50959]
[1778506764309,45.84,80805.33,0.0,0.95494,6e-05,3.50959]
[1778506764339,45.84,80805.94,0.0,0.95497,6e-05,3.50752]
[1778506764618,45.84,80801.16,0.0,0.9547,6e-05,3.52415]
[1778506769659,45.84,80801.66,0.0,0.95473,6e-05,3.5225]
[1778506769709,45.84,80801.66,0.0,0.95473,6e-05,3.5225]
[1778506769802,45.84,80801.66,0.0,0.95473,6e-05,3.5225]
[1778506769812,45.84,80801.66,0.0,0.95473,6e-05,3.5225]
[1778506769947,45.84,80801.66,0.0,0.95473,6e-05,3.5225]
[1778506769987,45.84,80801.66,0.0,0.95473,6e-05,3.5225]
[1778506770022,45.84,80790.05,0.0,0.95407,6e-05,3.563]
[1778506770660,45.84,80785.36,0.0,0.9538,6e-05,3.5794]
[1778506772560,45.84,80785.36,0.0,0.9538,6e-05,3.5794]
[1778506772711,45.84,80785.48,0.0,0.95388,6e-05,3.57274]
[1778506772763,45.84,80785.48,0.0,0.95388,6e-05,3.57274]
[1778506772809,45.84,80786.47,0.0,0.95394,6e-05,3.56921]
[1778506774560,45.84,80786.47,0.0,0.95394,6e-05,3.56921]
[1778506774679,45.84,80786.32,0.0,0.95393,6e-05,3.56968]
[1778506774731,45.84,80786.32,0.0,0.95393,6e-05,3.56968]
[1778506774777,45.84,80786.88,0.0,0.95397,6e-05,3.56766]
[1778506778563,45.84,80786.19,0.0,0.95393,6e-05,3.56997]
[1778506778570,45.84,80786.19,0.0,0.95393,6e-05,3.56997]
[1778506778582,45.84,80786.19,0.0,0.95393,6e-05,3.56997]
[1778506777709,45.84,80788.69,0.0,0.95407,6e-05,3.56116]
[1778506778993,45.84,80788.69,0.0,0.95407,6e-05,3.56116]
[1778506779059,45.84,80788.69,0.0,0.95407,6e-05,3.56116]
[1778506779123,45.84,80788.69,0.0,0.95407,6e-05,3.56116]
[1778506779313,45.84,80788.69,0.0,0.95407,6e-05,3.56116]
[1778506779364,45.84,80793.0,0.0,0.95432,6e-05,3.54605]
[1778506779735,45.84,80793.0,0.0,0.95432,6e-05,3.54605]
[1778506779785,45.84,80793.0,0.0,0.95432,6e-05,3.54605]
[1778506779811,45.84,80793.0,0.0,0.95432,6e-05,3.54605]
[1778506779932,45.84,80793.0,0.0,0.95432,6e-05,3.54605]
[1778506780082,45.84,80793.0,0.0,0.95432,6e-05,3.54605]
[1778506780184,45.84,80795.3,0.0,0.95445,6e-05,3.53802]
[1778506782350,45.84,80795.59,0.0,0.95446,6e-05,3.53701]
[1778506782519,45.84,80795.59,0.0,0.95446,6e-05,3.53701]
[1778506782562,45.84,80795.59,0.0,0.95446,6e-05,3.53701]
[1778506782455,45.84,80795.21,0.0,0.95444,6e-05,3.53833]
[1778506782665,45.84,80795.21,0.0,0.95444,6e-05,3.53833]
[1778506782699,45.84,80795.21,0.0,0.95444,6e-05,3.53833]
[1778506782744,45.84,80796.15,0.0,0.9545,6e-05,3.53505]
[1778506784163,45.84,80796.15,0.0,0.9545,6e-05,3.53505]
[1778506784175,45.84,80796.15,0.0,0.9545,6e-05,3.53505]
[1778506784312,45.84,80796.15,0.0,0.9545,6e-05,3.53505]
[1778506784431,45.84,80796.15,0.0,0.9545,6e-05,3.53505]
[1778506784500,45.84,80796.15,0.0,0.9545,6e-05,3.53505]
[1778506784532,45.84,80795.98,0.0,0.95449,6e-05,3.53565]
[1778506785915,45.84,80796.9,0.0,0.95454,6e-05,3.53245]
[1778506786068,45.84,80796.9,0.0,0.95454,6e-05,3.53245]
[1778506786123,45.84,80796.9,0.0,0.95454,6e-05,3.53245]
[1778506786292,45.84,80796.9,0.0,0.95454,6e-05,3.53245]
[1778506786510,45.84,80796.9,0.0,0.95454,6e-05,3.53245]
[1778506786558,45.84,80796.9,0.0,0.95454,6e-05,3.53245]
[1778506786390,45.84,80796.97,0.0,0.95454,6e-05,3.53222]
[1778506786622,45.84,80796.97,0.0,0.95454,6e-05,3.53222]
[1778506786867,45.84,80796.97,0.0,0.95454,6e-05,3.53222]
[1778506786923,45.84,80796.97,0.0,0.95454,6e-05,3.53222]
[1778506787035,45.84,80796.97,0.0,0.95454,6e-05,3.53222]
[1778506787217,45.84,80796.97,0.0,0.95454,6e-05,3.53222]
[1778506787318,45.84,80811.08,0.0,0.95533,6e-05,3.48334]
[1778506788572,45.84,80811.08,0.0,0.95533,6e-05,3.48334]
[1778506787779,45.84,80809.54,0.0,0.95525,6e-05,3.48874]
[1778506788786,45.84,80816.8,0.0,0.95565,6e-05,3.46381]
[1778506789793,45.84,80821.33,0.0,0.95589,6e-05,3.44839]
[1778506791809,45.84,80831.91,0.0,0.95647,5e-05,3.41256]
[1778506792816,45.84,80836.94,0.0,0.95674,5e-05,3.39568]
[1778506797851,45.85,80839.18,0.0,0.95684,5e-05,3.38924]
[1778506798786,45.85,80839.18,0.0,0.95684,5e-05,3.38924]
[1778506799461,45.85,80837.25,0.0,0.95673,5e-05,3.39601]
[1778506801879,45.85,80830.35,0.0,0.95635,5e-05,3.42014]
[1778506804289,45.85,80837.36,0.0,0.95672,5e-05,3.39668]
[1778506804900,45.85,80839.88,0.0,0.95686,5e-05,3.38836]
[1778506808322,45.86,80840.17,0.0,0.95686,5e-05,3.38784]
[1778506811522,45.86,80837.76,0.0,0.95672,5e-05,3.39667]
[1778506811538,45.86,80841.99,0.0,0.95695,5e-05,3.38256]
[1778506812174,45.86,80841.99,0.0,0.95695,5e-05,3.38256]
[1778506812241,45.86,80841.99,0.0,0.95695,5e-05,3.38256]
[1778506812542,45.86,80841.99,0.0,0.95695,5e-05,3.38256]
[1778506812559,45.86,80849.95,0.0,0.95737,5e-05,3.35595]
[1778506812688,45.86,80849.95,0.0,0.95737,5e-05,3.35595]
[1778506812710,45.86,80849.95,0.0,0.95737,5e-05,3.35595]
[1778506812959,45.86,80855.16,0.0,0.95765,5e-05,3.33873]
[1778506813658,45.86,80855.16,0.0,0.95765,5e-05,3.33873]
[1778506814267,45.86,80855.16,0.0,0.95765,5e-05,3.33873]
[1778506814311,45.86,80855.16,0.0,0.95765,5e-05,3.33873]
[1778506814476,45.86,80855.16,0.0,0.95765,5e-05,3.33873]
[1778506814550,45.86,80863.33,0.0,0.95808,5e-05,3.31172]
[1778506814657,45.86,80863.33,0.0,0.95808,5e-05,3.31172]
[1778506814812,45.86,80863.33,0.0,0.95808,5e-05,3.31172]
[1778506814972,45.86,80867.62,0.0,0.9583,5e-05,3.29778]
[1778506815979,45.87,80847.35,0.0,0.95721,5e-05,3.36598]
[1778506816987,45.87,80840.25,0.0,0.95683,5e-05,3.39022]
[1778506819000,45.87,80841.57,0.0,0.95689,5e-05,3.38618]
[1778506821221,45.87,80841.15,0.0,0.95687,5e-05,3.38782]
[1778506821303,45.87,80834.78,0.0,0.95652,5e-05,3.40963]
[1778506822526,45.87,80826.02,0.0,0.95604,5e-05,3.43966]
[1778506823028,45.87,80824.34,0.0,0.95594,5e-05,3.44553]
[1778506824035,45.87,80832.89,0.0,0.95641,5e-05,3.41648]
[1778506825042,45.87,80835.03,0.0,0.95652,5e-05,3.40937]
[1778506826049,45.87,80837.51,0.0,0.95665,5e-05,3.40113]
[1778506827056,45.88,80842.08,0.0,0.9569,5e-05,3.38584]
[1778506829474,45.88,80842.37,0.0,0.95691,5e-05,3.38507]
[1778506829487,45.88,80845.7,0.0,0.95709,5e-05,3.37404]
[1778506830078,45.88,80852.41,0.0,0.95745,5e-05,3.35124]
[1778506831085,45.88,80860.47,0.0,0.95795,5e-05,3.3181]
[1778506832017,45.88,80860.47,0.0,0.95795,5e-05,3.3181]
[1778506832061,45.88,80860.47,0.0,0.95795,5e-05,3.3181]
[1778506832153,45.88,80860.47,0.0,0.95795,5e-05,3.3181]
[1778506832368,45.88,80860.47,0.0,0.95795,5e-05,3.3181]
[1778506832492,45.88,80860.47,0.0,0.95795,5e-05,3.3181]
[1778506832540,45.88,80870.41,0.0,0.95847,5e-05,3.28534]
[1778506832808,45.88,80870.41,0.0,0.95847,5e-05,3.28534]
[1778506833099,45.88,80870.93,0.0,0.95849,5e-05,3.28399]
[1778506834788,45.88,80871.19,0.0,0.9585,5e-05,3.2835]
[1778506837127,45.88,80869.04,0.0,0.95838,5e-05,3.29088]
[1778506839141,45.88,80862.71,0.0,0.95804,5e-05,3.31222]
[1778506840445,45.88,80862.71,0.0,0.95804,5e-05,3.31222]
[1778506840502,45.88,80860.8,0.0,0.95794,5e-05,3.31848]
[1778506841155,45.88,80857.98,0.0,0.95779,5e-05,3.32823]
[1778506844176,45.89,80855.45,0.0,0.95764,5e-05,3.3376]
[1778506845184,45.89,80853.78,0.0,0.95755,5e-05,3.34348]
[1778506846191,45.89,80841.94,0.0,0.95691,5e-05,3.38363]
[1778506847199,45.89,80829.9,0.0,0.95625,5e-05,3.42471]
[1778506848206,45.89,80831.97,0.0,0.95636,5e-05,3.4178]
[1778506849213,45.89,80839.96,0.0,0.95679,5e-05,3.39084]
[1778506850220,45.89,80841.47,0.0,0.95687,5e-05,3.38593]
[1778506851227,45.9,80848.5,0.0,0.95725,5e-05,3.36241]
[1778506852234,45.9,80855.27,0.0,0.9576,5e-05,3.33991]
[1778506853241,45.9,80853.38,0.0,0.95751,5e-05,3.34609]
[1778506857269,45.89,80854.89,0.0,0.9576,5e-05,3.34032]
[1778506858276,45.89,80853.84,0.0,0.95754,5e-05,3.34412]
[1778506861297,45.9,80855.5,0.0,0.95761,5e-05,3.33936]
[1778506862304,45.9,80859.26,0.0,0.95781,5e-05,3.32705]
[1778506863311,45.9,80866.43,0.0,0.95818,5e-05,3.30345]
[1778506865397,45.9,80866.97,0.0,0.95821,5e-05,3.30156]
[1778506865403,45.9,80869.13,0.0,0.95833,5e-05,3.29428]
[1778506866332,45.9,80882.61,0.0,0.95903,5e-05,3.24965]
[1778506866749,45.9,80882.61,0.0,0.95903,5e-05,3.24965]
[1778506867339,45.9,80886.41,0.0,0.95923,5e-05,3.23716]
[1778506868346,45.9,80887.75,0.0,0.95931,5e-05,3.23213]
[1778506869353,45.89,80886.7,0.0,0.95926,5e-05,3.23495]
[1778506870360,45.89,80889.45,0.0,0.95941,5e-05,3.2253]
[1778506871367,45.89,80891.73,0.0,0.95954,5e-05,3.21723]
[1778506872374,45.88,80897.46,0.0,0.95984,5e-05,3.19794]
[1778506873381,45.88,80895.9,0.0,0.95977,5e-05,3.20246]
[1778506875395,45.88,80896.96,0.0,0.95984,5e-05,3.19787]
[1778506876402,45.87,80895.78,0.0,0.95979,5e-05,3.20115]
[1778506877409,45.87,80894.59,0.0,0.95974,5e-05,3.20446]
[1778506878416,45.87,80896.81,0.0,0.95986,5e-05,3.19666]
[1778506880431,45.87,80894.31,0.0,0.95973,5e-05,3.20498]
[1778506881437,45.87,80890.64,0.0,0.95954,5e-05,3.21704]
[1778506882444,45.87,80894.65,0.0,0.95975,5e-05,3.20401]
[1778506883990,45.87,80894.72,0.0,0.95975,5e-05,3.20386]
[1778506885465,45.87,80891.94,0.0,0.9596,5e-05,3.2131]
[1778506887479,45.87,80893.01,0.0,0.95966,5e-05,3.20975]
[1778506887954,45.87,80893.01,0.0,0.95966,5e-05,3.20975]
[1778506889493,45.87,80897.16,0.0,0.95987,5e-05,3.19637]
[1778506890500,45.87,80905.66,0.0,0.96031,5e-05,3.16823]
[1778506891507,45.87,80901.37,0.0,0.96016,5e-05,3.1758]
[1778506892514,45.86,80899.04,0.0,0.96005,5e-05,3.18284]
[1778506894528,45.86,80903.38,0.0,0.96029,5e-05,3.16772]
[1778506895535,45.86,80902.31,0.0,0.96024,5e-05,3.17068]
[1778506897549,45.85,80904.87,0.0,0.96039,5e-05,3.16139]
[1778506901577,45.84,80903.92,0.0,0.96037,5e-05,3.1625]
[1778506902584,45.84,80918.2,0.0,0.96109,5e-05,3.11605]
[1778506903591,45.84,80919.78,0.0,0.96118,5e-05,3.11058]
[1778506905605,45.84,80926.01,0.0,0.9615,5e-05,3.08988]
[1778506907619,45.83,80928.53,0.0,0.96163,5e-05,3.08109]
[1778506908626,45.83,80931.08,0.0,0.96177,5e-05,3.07262]
[1778506913661,45.82,80932.29,0.0,0.96185,5e-05,3.06707]
[1778506914668,45.82,80933.97,0.0,0.96194,5e-05,3.06141]
[1778506915675,45.82,80936.73,0.0,0.96208,5e-05,3.05235]
[1778506917689,45.82,80940.59,0.0,0.96227,5e-05,3.03953]
[1778506918696,45.81,80948.47,0.0,0.96266,5e-05,3.01447]
[1778506919703,45.8,80957.84,0.0,0.96315,5e-05,2.98239]
[1778506920078,45.8,80957.84,0.0,0.96315,5e-05,2.98239]
[1778506920710,45.79,80962.61,0.0,0.96341,5e-05,2.96521]
[1778506921717,45.79,80964.43,0.0,0.9635,5e-05,2.95938]
[1778506922070,45.79,80964.43,0.0,0.9635,5e-05,2.95938]
[1778506922724,45.79,80970.12,0.0,0.96377,5e-05,2.94165]
[1778506923731,45.79,80971.42,0.0,0.96383,5e-05,2.93749]
[1778506924756,45.79,80987.34,0.0,0.96458,5e-05,2.88864]
[1778506925745,45.78,80993.37,0.0,0.96485,5e-05,2.87021]
[1778506926752,45.78,80995.09,0.0,0.96493,5e-05,2.86497]
[1778506927759,45.78,81000.9,0.0,0.9652,5e-05,2.84743]
[1778506928766,45.78,80997.87,0.0,0.96506,5e-05,2.85657]
[1778506930626,45.78,80997.87,0.0,0.96506,5e-05,2.85657]
[1778506930657,45.78,80997.87,0.0,0.96506,5e-05,2.85657]
[1778506930652,45.78,80999.64,0.0,0.96514,5e-05,2.85129]
[1778506930780,45.78,81000.33,0.0,0.96517,5e-05,2.84921]
[1778506931787,45.79,80998.19,0.0,0.96507,5e-05,2.85572]
[1778506932795,45.79,81000.11,0.0,0.96516,5e-05,2.84995]
[1778506933813,45.79,81002.22,0.0,0.96526,5e-05,2.84363]
[1778506934796,45.79,81002.22,0.0,0.96526,5e-05,2.84363]
[1778506934892,45.79,81002.22,0.0,0.96526,5e-05,2.84363]
[1778506934986,45.79,81028.61,0.0,0.96643,4e-05,2.76501]
[1778506936054,45.79,81028.61,0.0,0.96643,4e-05,2.76501]
[1778506936558,45.79,81028.61,0.0,0.96643,4e-05,2.76501]
[1778506936577,45.79,81043.07,0.0,0.96706,4e-05,2.72272]
[1778506936887,45.79,81068.46,0.0,0.96815,4e-05,2.64932]
[1778506937900,45.79,81070.92,0.0,0.96824,4e-05,2.64284]
[1778506938901,45.79,81082.53,0.0,0.96872,4e-05,2.61015]
[1778506939815,45.79,81082.53,0.0,0.96872,4e-05,2.61015]
[1778506940706,45.79,81082.53,0.0,0.96872,4e-05,2.61015]
[1778506940728,45.81,81081.0,0.0,0.9686,4e-05,2.6185]
[1778506940809,45.81,81081.0,0.0,0.9686,4e-05,2.6185]
[1778506941176,45.81,81081.0,0.0,0.9686,4e-05,2.6185]
[1778506941207,45.81,81081.0,0.0,0.9686,4e-05,2.6185]
[1778506941322,45.81,81081.0,0.0,0.9686,4e-05,2.6185]
[1778506941388,45.81,81081.0,0.0,0.9686,4e-05,2.6185]
[1778506941566,45.81,81081.0,0.0,0.9686,4e-05,2.6185]
[1778506941613,45.83,81071.78,0.0,0.96816,4e-05,2.64863]
[1778506941858,45.83,81071.78,0.0,0.96816,4e-05,2.64863]
[1778506942220,45.83,81071.78,0.0,0.96816,4e-05,2.64863]
[1778506942316,45.83,81071.78,0.0,0.96816,4e-05,2.64863]
[1778506942644,45.83,81071.78,0.0,0.96816,4e-05,2.64863]
[1778506942713,45.83,81071.78,0.0,0.96816,4e-05,2.64863]
[1778506942679,45.83,81075.36,0.0,0.96831,4e-05,2.63874]
[1778506942824,45.83,81075.36,0.0,0.96831,4e-05,2.63874]
[1778506942930,45.83,81093.24,0.0,0.96904,4e-05,2.58845]
[1778506944119,45.83,81093.24,0.0,0.96904,4e-05,2.58845]
[1778506944192,45.84,81114.85,0.0,0.96991,4e-05,2.52862]
[1778506944948,45.84,81144.83,0.0,0.9711,4e-05,2.44669]
[1778506945965,45.9,81157.18,0.0,0.97141,4e-05,2.42516]
[1778506946980,45.9,81182.01,0.0,0.97235,4e-05,2.3593]
[1778506948037,45.9,81182.01,0.0,0.97235,4e-05,2.3593]
[1778506948068,45.9,81209.79,0.0,0.97336,4e-05,2.28786]
[1778506948986,46.0,81204.88,0.0,0.97294,4e-05,2.31779]
[1778506952040,46.04,81195.79,0.0,0.97255,4e-05,2.34426]
[1778506953120,46.04,81184.15,0.0,0.97212,4e-05,2.37474]
[1778506954028,46.04,81166.54,0.0,0.97145,4e-05,2.42141]
[1778506955037,46.06,81162.24,0.0,0.97123,4e-05,2.43687]
[1778506956045,46.1,81152.59,0.0,0.97075,4e-05,2.46993]
[1778506957063,46.1,81144.75,0.0,0.97045,4e-05,2.4912]
[1778506958073,46.14,81151.38,0.0,0.9706,4e-05,2.48056]
[1778506959074,46.14,81155.56,0.0,0.97076,4e-05,2.46987]
[1778506961883,46.15,81156.58,0.0,0.97077,4e-05,2.4691]
[1778506963337,46.18,81157.76,0.0,0.97072,4e-05,2.47219]
[1778506963378,46.19,81171.05,0.0,0.97122,4e-05,2.43774]
[1778506964113,46.19,81187.59,0.0,0.97186,4e-05,2.39317]
[1778506965119,46.18,81187.43,0.0,0.97186,4e-05,2.393]
[1778506966127,46.18,81185.02,0.0,0.97178,4e-05,2.39877]
[1778506967173,46.18,81185.02,0.0,0.97178,4e-05,2.39877]
[1778506968146,46.18,81172.69,0.0,0.9713,4e-05,2.432]
[1778506969151,46.18,81156.0,0.0,0.97065,4e-05,2.47703]
[1778506970158,46.18,81154.36,0.0,0.97059,4e-05,2.48158]
[1778506971165,46.19,81151.97,0.0,0.97048,4e-05,2.48911]
[1778506975195,46.19,81146.25,0.0,0.97025,4e-05,2.50483]
[1778506976202,46.19,81140.1,0.0,0.97001,4e-05,2.5217]
[1778506979223,46.19,81133.61,0.0,0.96975,4e-05,2.53964]
[1778506980478,46.19,81133.61,0.0,0.96975,4e-05,2.53964]
[1778506981251,46.19,81130.25,0.0,0.96961,4e-05,2.54892]
[1778506982254,46.19,81127.55,0.0,0.9695,4e-05,2.55638]
[1778506983261,46.19,81118.39,0.0,0.96913,4e-05,2.58179]
[1778506984313,46.19,81118.39,0.0,0.96913,4e-05,2.58179]
[1778506984338,46.19,81101.7,0.0,0.96845,4e-05,2.62853]
[1778506985275,46.19,81105.09,0.0,0.96858,4e-05,2.61934]
[1778506986287,46.19,81111.6,0.0,0.96885,4e-05,2.60145]
[1778506989303,46.2,81104.7,0.0,0.96854,4e-05,2.62206]
[1778506990313,46.2,81102.18,0.0,0.96843,4e-05,2.62954]
[1778506991320,46.2,81107.25,0.0,0.96864,4e-05,2.61562]
[1778506992327,46.21,81110.2,0.0,0.96875,4e-05,2.60773]
[1778506997362,46.22,81112.37,0.0,0.96881,4e-05,2.60367]
[1778506999889,46.22,81114.38,0.0,0.96888,4e-05,2.59886]
[1778506999907,46.22,81114.38,0.0,0.96888,4e-05,2.59886]
[1778507000063,46.22,81114.38,0.0,0.96888,4e-05,2.59886]
[1778507000177,46.22,81114.38,0.0,0.96888,4e-05,2.59886]
[1778507000387,46.22,81116.78,0.0,0.96898,4e-05,2.59257]
[1778507002255,46.23,81114.49,0.0,0.96888,4e-05,2.59938]
[1778507002311,46.23,81114.49,0.0,0.96888,4e-05,2.59938]
[1778507002381,46.23,81114.49,0.0,0.96888,4e-05,2.59938]
[1778507002570,46.23,81114.49,0.0,0.96888,4e-05,2.59938]
[1778507002808,46.23,81114.49,0.0,0.96888,4e-05,2.59938]
[1778507002670,46.23,81114.92,0.0,0.96888,4e-05,2.59902]
[1778507003412,46.23,81120.43,0.0,0.96911,4e-05,2.58364]
[1778507004417,46.23,81126.31,0.0,0.96935,4e-05,2.56721]
[1778507005424,46.23,81132.25,0.0,0.96959,4e-05,2.55072]
[1778507006433,46.23,81149.45,0.0,0.97027,4e-05,2.50353]
[1778507007440,46.23,81160.33,0.0,0.9707,4e-05,2.47403]
[1778507008447,46.23,81160.44,0.0,0.9707,4e-05,2.47379]
[1778507009454,46.23,81161.64,0.0,0.97075,4e-05,2.47067]
[1778507010461,46.23,81170.19,0.0,0.97108,4e-05,2.4478]
[1778507012475,46.23,81172.5,0.0,0.97122,4e-05,2.43682]
[1778507013482,46.23,81170.06,0.0,0.97112,4e-05,2.44352]
[1778507014990,46.23,81170.85,0.0,0.97115,4e-05,2.44158]
[1778507015060,46.23,81170.85,0.0,0.97115,4e-05,2.44158]
[1778507015145,46.23,81170.85,0.0,0.97115,4e-05,2.44158]
[1778507017510,46.24,81166.99,0.0,0.97099,4e-05,2.45242]
[1778507018059,46.24,81166.99,0.0,0.97099,4e-05,2.45242]
[1778507018175,46.24,81166.99,0.0,0.97099,4e-05,2.45242]
[1778507018310,46.24,81166.99,0.0,0.97099,4e-05,2.45242]
[1778507018390,46.24,81166.99,0.0,0.97099,4e-05,2.45242]
[1778507018517,46.24,81166.55,0.0,0.97097,4e-05,2.45376]
[1778507019524,46.24,81153.46,0.0,0.97046,4e-05,2.48922]
[1778507020311,46.24,81153.46,0.0,0.97046,4e-05,2.48922]
[1778507020442,46.24,81153.46,0.0,0.97046,4e-05,2.48922]
[1778507020531,46.25,81147.94,0.0,0.97023,4e-05,2.50564]
[1778507021538,46.25,81147.0,0.0,0.97019,4e-05,2.50828]
[1778507022221,46.25,81147.0,0.0,0.97019,4e-05,2.50828]
[1778507022295,46.25,81147.0,0.0,0.97019,4e-05,2.50828]
[1778507022314,46.25,81147.0,0.0,0.97019,4e-05,2.50828]
[1778507022545,46.25,81146.71,0.0,0.97017,4e-05,2.50913]
[1778507024311,46.25,81147.76,0.0,0.97021,4e-05,2.50682]
[1778507024380,46.25,81147.76,0.0,0.97021,4e-05,2.50682]
[1778507024559,46.25,81136.4,0.0,0.96976,4e-05,2.53796]
[1778507025566,46.25,81132.55,0.0,0.96959,4e-05,2.54963]
[1778507027260,46.26,81130.96,0.0,0.96952,4e-05,2.55451]
[1778507027271,46.26,81130.96,0.0,0.96952,4e-05,2.55451]
[1778507027310,46.26,81130.96,0.0,0.96952,4e-05,2.55451]
[1778507028103,46.26,81129.23,0.0,0.96944,4e-05,2.55977]
[1778507028249,46.26,81129.23,0.0,0.96944,4e-05,2.55977]
[1778507028310,46.26,81129.23,0.0,0.96944,4e-05,2.55977]
[1778507028587,46.26,81127.15,0.0,0.96936,4e-05,2.56552]
[1778507031917,46.27,81126.88,0.0,0.96932,4e-05,2.56811]
[1778507032044,46.27,81126.88,0.0,0.96932,4e-05,2.56811]
[1778507032061,46.27,81126.88,0.0,0.96932,4e-05,2.56811]
[1778507032168,46.27,81126.88,0.0,0.96932,4e-05,2.56811]
[1778507034309,46.27,81127.32,0.0,0.96932,4e-05,2.5678]
[1778507034511,46.27,81127.32,0.0,0.96932,4e-05,2.5678]
[1778507034612,46.27,81127.32,0.0,0.96932,4e-05,2.5678]
[1778507034626,46.27,81127.32,0.0,0.96932,4e-05,2.5678]
[1778507034810,46.27,81127.32,0.0,0.96932,4e-05,2.5678]
[1778507034834,46.28,81126.76,0.0,0.96929,4e-05,2.5698]
[1778507035641,46.28,81124.04,0.0,0.96918,4e-05,2.57779]
[1778507036311,46.28,81124.04,0.0,0.96918,4e-05,2.57779]
[1778507036402,46.28,81124.04,0.0,0.96918,4e-05,2.57779]
[1778507039691,46.29,81125.0,0.0,0.9692,4e-05,2.57642]
[1778507039703,46.29,81125.0,0.0,0.9692,4e-05,2.57642]
[1778507039809,46.29,81125.0,0.0,0.9692,4e-05,2.57642]
[1778507039792,46.29,81123.26,0.0,0.96912,4e-05,2.58169]
[1778507040310,46.29,81123.26,0.0,0.96912,4e-05,2.58169]
[1778507040400,46.29,81123.26,0.0,0.96912,4e-05,2.58169]
[1778507041683,46.29,81129.1,0.0,0.96936,4e-05,2.56533]
[1778507042311,46.29,81129.1,0.0,0.96936,4e-05,2.56533]
[1778507042458,46.29,81129.1,0.0,0.96936,4e-05,2.56533]
[1778507042499,46.29,81129.1,0.0,0.96936,4e-05,2.56533]
[1778507042561,46.29,81129.1,0.0,0.96936,4e-05,2.56533]
[1778507042646,46.29,81129.1,0.0,0.96936,4e-05,2.56533]
[1778507042657,46.29,81129.1,0.0,0.96936,4e-05,2.56533]
[1778507042812,46.29,81129.1,0.0,0.96936,4e-05,2.56533]
[1778507042851,46.29,81123.76,0.0,0.96914,4e-05,2.58009]
[1778507043697,46.29,81121.5,0.0,0.96905,4e-05,2.5863]
[1778507044766,46.29,81121.5,0.0,0.96905,4e-05,2.5863]
[1778507044786,46.29,81121.5,0.0,0.96905,4e-05,2.5863]
[1778507044812,46.29,81121.5,0.0,0.96905,4e-05,2.5863]
[1778507044793,46.29,81130.38,0.0,0.96941,4e-05,2.56158]
[1778507044894,46.29,81130.38,0.0,0.96941,4e-05,2.56158]
[1778507045711,46.29,81129.04,0.0,0.96936,4e-05,2.56523]
[1778507046612,46.29,81129.04,0.0,0.96936,4e-05,2.56523]
[1778507046750,46.29,81129.04,0.0,0.96936,4e-05,2.56523]
[1778507046809,46.29,81129.04,0.0,0.96936,4e-05,2.56523]
[1778507046761,46.29,81126.88,0.0,0.96927,4e-05,2.57116]
[1778507048312,46.29,81125.12,0.0,0.9692,4e-05,2.57598]
[1778507048437,46.29,81125.12,0.0,0.9692,4e-05,2.57598]
[1778507052309,46.28,81124.73,0.0,0.96919,4e-05,2.57676]
[1778507052443,46.28,81124.73,0.0,0.96919,4e-05,2.57676]
[1778507052760,46.28,81119.34,0.0,0.96897,4e-05,2.59168]
[1778507054295,46.29,81117.3,0.0,0.96888,4e-05,2.59777]
[1778507054305,46.29,81117.3,0.0,0.96888,4e-05,2.59777]
[1778507054315,46.29,81117.3,0.0,0.96888,4e-05,2.59777]
[1778507054432,46.29,81117.3,0.0,0.96888,4e-05,2.59777]
[1778507054558,46.29,81117.3,0.0,0.96888,4e-05,2.59777]
[1778507054774,46.28,81113.63,0.0,0.96874,4e-05,2.60792]
[1778507055781,46.28,81110.49,0.0,0.96861,4e-05,2.6166]
[1778507056313,46.28,81110.49,0.0,0.96861,4e-05,2.6166]
[1778507056346,46.28,81110.49,0.0,0.96861,4e-05,2.6166]
[1778507058802,46.28,81105.4,0.0,0.9684,4e-05,2.63099]
[1778507059115,46.28,81105.4,0.0,0.9684,4e-05,2.63099]
[1778507059194,46.28,81105.4,0.0,0.9684,4e-05,2.63099]
[1778507059308,46.28,81105.4,0.0,0.9684,4e-05,2.63099]
[1778507059517,46.28,81105.4,0.0,0.9684,4e-05,2.63099]
[1778507060110,46.29,81103.8,0.0,0.96833,4e-05,2.63584]
[1778507060192,46.29,81103.8,0.0,0.96833,4e-05,2.63584]
[1778507060313,46.29,81103.8,0.0,0.96833,4e-05,2.63584]
[1778507060816,46.29,81102.77,0.0,0.96829,4e-05,2.63858]
[1778507062311,46.28,81102.84,0.0,0.96829,4e-05,2.6382]
[1778507062343,46.28,81102.84,0.0,0.96829,4e-05,2.6382]
[1778507063837,46.28,81097.42,0.0,0.96807,4e-05,2.65317]
[1778507064315,46.28,81097.42,0.0,0.96807,4e-05,2.65317]
[1778507064468,46.28,81097.42,0.0,0.96807,4e-05,2.65317]
[1778507064597,46.28,81097.42,0.0,0.96807,4e-05,2.65317]
[1778507064808,46.28,81097.42,0.0,0.96807,4e-05,2.65317]
[1778507064844,46.28,81093.39,0.0,0.9679,4e-05,2.66441]
[1778507064933,46.28,81093.39,0.0,0.9679,4e-05,2.66441]
[1778507065851,46.28,81097.38,0.0,0.96808,4e-05,2.65286]
[1778507066910,46.28,81097.99,0.0,0.9681,4e-05,2.65093]
[1778507066995,46.28,81097.99,0.0,0.9681,4e-05,2.65093]
[1778507067060,46.28,81097.99,0.0,0.9681,4e-05,2.65093]
[1778507067865,46.28,81092.81,0.0,0.96788,4e-05,2.66595]
[1778507068311,46.28,81092.81,0.0,0.96788,4e-05,2.66595]
[1778507068380,46.28,81092.81,0.0,0.96788,4e-05,2.66595]
[1778507068872,46.28,81090.69,0.0,0.96779,4e-05,2.67228]
[1778507070314,46.28,81090.98,0.0,0.9678,4e-05,2.67173]
[1778507070463,46.28,81090.98,0.0,0.9678,4e-05,2.67173]
[1778507072900,46.28,81090.52,0.0,0.96785,4e-05,2.66703]
[1778507073288,46.28,81090.52,0.0,0.96785,4e-05,2.66703]
[1778507073909,46.28,81086.16,0.0,0.96767,4e-05,2.67924]
[1778507074313,46.28,81086.16,0.0,0.96767,4e-05,2.67924]
[1778507074474,46.28,81086.16,0.0,0.96767,4e-05,2.67924]
[1778507074557,46.28,81086.16,0.0,0.96767,4e-05,2.67924]
[1778507074628,46.28,81086.16,0.0,0.96767,4e-05,2.67924]
[1778507074708,46.28,81086.16,0.0,0.96767,4e-05,2.679]
[1778507075923,46.28,81071.88,0.0,0.96707,4e-05,2.71978]
[1778507076930,46.28,81066.29,0.0,0.96682,4e-05,2.73616]
[1778507077937,46.28,81072.58,0.0,0.96709,4e-05,2.71814]
[1778507080846,46.28,81072.87,0.0,0.9671,4e-05,2.71771]
[1778507080863,46.28,81070.72,0.0,0.967,4e-05,2.72412]
[1778507080941,46.28,81070.72,0.0,0.967,4e-05,2.72412]
[1778507081060,46.28,81070.72,0.0,0.967,4e-05,2.72412]
[1778507081159,46.28,81071.67,0.0,0.96704,4e-05,2.72137]
[1778507083549,46.28,81071.66,0.0,0.96704,4e-05,2.72161]
[1778507083559,46.28,81071.66,0.0,0.96704,4e-05,2.72161]
[1778507083829,46.28,81071.66,0.0,0.96704,4e-05,2.72161]
[1778507083605,46.28,81064.01,0.0,0.96671,4e-05,2.74346]
[1778507084232,46.28,81064.01,0.0,0.96671,4e-05,2.74346]
[1778507084309,46.28,81064.01,0.0,0.96671,4e-05,2.74346]
[1778507084469,46.28,81064.01,0.0,0.96671,4e-05,2.74346]
[1778507084559,46.28,81064.01,0.0,0.96671,4e-05,2.74346]
[1778507084563,46.28,81064.01,0.0,0.96671,4e-05,2.74346]
[1778507084808,46.28,81064.01,0.0,0.96671,4e-05,2.74346]
[1778507084814,46.28,81064.01,0.0,0.96671,4e-05,2.74346]
[1778507084879,46.28,81050.89,0.0,0.96614,4e-05,2.78203]
[1778507084987,46.28,81050.89,0.0,0.96614,4e-05,2.78203]
[1778507085057,46.28,81050.89,0.0,0.96614,4e-05,2.78203]
[1778507085236,46.28,81050.89,0.0,0.96614,4e-05,2.78203]
[1778507085308,46.28,81050.89,0.0,0.96614,4e-05,2.78203]
[1778507085398,46.28,81050.89,0.0,0.96614,4e-05,2.78203]
[1778507085562,46.28,81050.89,0.0,0.96614,4e-05,2.78203]
[1778507085712,46.28,81050.89,0.0,0.96614,4e-05,2.78203]
[1778507085767,46.28,81050.89,0.0,0.96614,4e-05,2.78203]
[1778507085813,46.28,81050.89,0.0,0.96614,4e-05,2.78203]
[1778507085913,46.28,81049.37,0.0,0.96607,4e-05,2.78658]
[1778507086002,46.28,81049.37,0.0,0.96607,4e-05,2.78658]
[1778507086336,46.28,81049.37,0.0,0.96607,4e-05,2.78658]
[1778507086497,46.28,81049.37,0.0,0.96607,4e-05,2.78658]
[1778507086559,46.28,81049.37,0.0,0.96607,4e-05,2.78658]
[1778507086669,46.28,81049.37,0.0,0.96607,4e-05,2.78658]
[1778507086685,46.28,81049.37,0.0,0.96607,4e-05,2.78658]
[1778507086812,46.28,81049.37,0.0,0.96607,4e-05,2.78658]
[1778507086909,46.28,81052.23,0.0,0.96619,4e-05,2.7783]
[1778507087051,46.28,81052.23,0.0,0.96619,4e-05,2.7783]
[1778507087057,46.28,81052.23,0.0,0.96619,4e-05,2.7783]
[1778507087211,46.28,81052.23,0.0,0.96619,4e-05,2.7783]
[1778507087360,46.28,81052.23,0.0,0.96619,4e-05,2.7783]
[1778507087462,46.28,81049.5,0.0,0.96607,4e-05,2.78631]
[1778507088365,46.28,81049.5,0.0,0.96607,4e-05,2.78631]
[1778507088474,46.28,81049.5,0.0,0.96607,4e-05,2.78631]
[1778507088558,46.28,81049.5,0.0,0.96607,4e-05,2.78631]
[1778507088575,46.28,81052.37,0.0,0.9662,4e-05,2.77797]
[1778507089464,46.28,81052.37,0.0,0.9662,4e-05,2.77797]
[1778507089494,46.28,81052.37,0.0,0.9662,4e-05,2.77797]
[1778507089618,46.28,81052.37,0.0,0.9662,4e-05,2.77797]
[1778507089811,46.28,81052.37,0.0,0.9662,4e-05,2.77797]
[1778507089879,46.28,81052.37,0.0,0.9662,4e-05,2.77797]
[1778507089894,46.28,81052.37,0.0,0.9662,4e-05,2.77797]
[1778507089912,46.28,81049.95,0.0,0.96609,4e-05,2.78526]
[1778507090226,46.28,81049.95,0.0,0.96609,4e-05,2.78526]
[1778507090813,46.28,81049.95,0.0,0.96609,4e-05,2.78526]
[1778507091028,46.29,81052.93,0.0,0.96622,4e-05,2.77661]
[1778507094873,46.29,81057.13,0.0,0.9664,4e-05,2.76473]
[1778507095056,46.29,81060.42,0.0,0.96654,4e-05,2.75513]
[1778507096063,46.29,81062.66,0.0,0.96663,4e-05,2.74874]
[1778507097070,46.29,81060.09,0.0,0.96652,4e-05,2.75636]
[1778507098311,46.29,81056.8,0.0,0.96638,4e-05,2.76609]
[1778507099084,46.29,81055.39,0.0,0.96631,4e-05,2.77032]
[1778507103112,46.29,81063.08,0.0,0.96664,4e-05,2.74829]
[1778507104119,46.29,81077.31,0.0,0.96725,4e-05,2.70726]
[1778507105454,46.29,81077.31,0.0,0.96725,4e-05,2.70726]
[1778507105468,46.29,81080.95,0.0,0.9674,4e-05,2.697]
[1778507106477,46.29,81080.95,0.0,0.9674,4e-05,2.697]
[1778507106534,46.29,81084.92,0.0,0.96757,4e-05,2.68585]
[1778507107143,46.3,81078.63,0.0,0.9673,4e-05,2.70413]
[1778507108149,46.3,81071.73,0.0,0.967,4e-05,2.72423]
[1778507109156,46.3,81069.85,0.0,0.96692,4e-05,2.72984]
[1778507110302,46.3,81074.03,0.0,0.96709,4e-05,2.71793]
[1778507111170,46.3,81078.15,0.0,0.96727,4e-05,2.70626]
[1778507113915,46.3,81078.41,0.0,0.96728,4e-05,2.70572]
[1778507113408,46.3,81079.66,0.0,0.96733,4e-05,2.70233]
[1778507114191,46.3,81078.64,0.0,0.96728,4e-05,2.70548]
[1778507116205,46.31,81072.88,0.0,0.96703,4e-05,2.7225]
[1778507120233,46.31,81068.99,0.0,0.96685,4e-05,2.73449]
[1778507121240,46.31,81070.88,0.0,0.96693,4e-05,2.72919]
[1778507123254,46.31,81072.75,0.0,0.967,4e-05,2.72414]
[1778507124261,46.31,81071.6,0.0,0.96695,4e-05,2.72764]
[1778507127421,46.31,81072.03,0.0,0.96696,4e-05,2.72676]
[1778507127522,46.32,81055.24,0.0,0.96623,4e-05,2.77578]
[1778507128289,46.32,81041.07,0.0,0.96561,4e-05,2.81758]
[1778507129296,46.32,81038.31,0.0,0.96548,4e-05,2.82578]
[1778507130804,46.32,81038.31,0.0,0.96548,4e-05,2.82578]
[1778507130903,46.32,81039.81,0.0,0.96555,4e-05,2.82137]
[1778507134331,46.32,81044.25,0.0,0.96581,4e-05,2.80284]
[1778507135338,46.32,81053.82,0.0,0.96623,4e-05,2.77477]
[1778507136345,46.32,81061.95,0.0,0.96658,4e-05,2.75114]
[1778507137352,46.32,81063.09,0.0,0.96663,4e-05,2.74796]
[1778507138359,46.32,81059.61,0.0,0.96647,4e-05,2.75822]
[1778507139392,46.32,81061.54,0.0,0.96656,4e-05,2.75272]
[1778507141407,46.32,81063.1,0.0,0.96662,4e-05,2.74845]
[1778507142414,46.32,81064.28,0.0,0.96667,4e-05,2.74515]
[1778507143421,46.32,81070.71,0.0,0.96695,4e-05,2.72666]
[1778507144428,46.32,81073.43,0.0,0.96706,4e-05,2.71897]
[1778507145435,46.32,81077.82,0.0,0.96725,4e-05,2.70651]
[1778507146442,46.32,81084.73,0.0,0.96754,4e-05,2.6869]
[1778507147449,46.33,81082.32,0.0,0.96743,4e-05,2.69404]
[1778507149463,46.33,81080.9,0.0,0.96736,4e-05,2.69857]
[1778507150470,46.33,81077.33,0.0,0.96721,4e-05,2.70905]
[1778507151477,46.33,81069.67,0.0,0.96688,4e-05,2.73136]
[1778507152484,46.33,81067.64,0.0,0.96679,4e-05,2.7374]
[1778507154499,46.33,81058.26,0.0,0.96637,4e-05,2.76501]
[1778507155506,46.33,81048.39,0.0,0.96594,4e-05,2.79404]
[1778507156514,46.33,81039.31,0.0,0.96554,4e-05,2.82089]
[1778507157521,46.33,81034.05,0.0,0.9653,4e-05,2.83652]
[1778507159535,46.33,81039.16,0.0,0.96553,4e-05,2.82135]
[1778507160547,46.33,81037.4,0.0,0.96545,4e-05,2.82658]
[1778507161560,46.33,81033.93,0.0,0.96529,4e-05,2.83689]
[1778507162564,46.33,81025.82,0.0,0.96493,5e-05,2.86105]
[1778507163571,46.33,81020.4,0.0,0.96468,5e-05,2.87728]
[1778507165585,46.33,81025.96,0.0,0.96494,5e-05,2.8605]
[1778507166592,46.33,81028.71,0.0,0.96506,5e-05,2.85222]
[1778507167599,46.33,81030.62,0.0,0.96515,4e-05,2.84648]
[1778507168608,46.33,81027.44,0.0,0.96501,5e-05,2.85593]
[1778507169613,46.33,81026.06,0.0,0.96495,5e-05,2.86003]
[1778507172634,46.33,81023.09,0.0,0.96481,5e-05,2.86879]
[1778507175328,46.33,81022.33,0.0,0.96478,5e-05,2.87097]
[1778507175479,46.33,81022.33,0.0,0.96478,5e-05,2.87097]
[1778507175565,46.33,81022.33,0.0,0.96478,5e-05,2.87097]
[1778507175678,46.33,81022.33,0.0,0.96478,5e-05,2.87097]
[1778507175780,46.33,81024.32,0.0,0.96487,5e-05,2.8649]
[1778507176662,46.33,81025.72,0.0,0.96494,5e-05,2.86071]
[1778507178676,46.33,81028.14,0.0,0.96505,5e-05,2.8534]
[1778507181697,46.33,81024.79,0.0,0.9649,5e-05,2.86333]
[1778507182704,46.33,81023.62,0.0,0.96484,5e-05,2.8668]
[1778507183711,46.33,81022.44,0.0,0.96479,5e-05,2.8703]
[1778507184718,46.33,81018.96,0.0,0.96463,5e-05,2.8807]
[1778507185725,46.33,81012.47,0.0,0.96434,5e-05,2.9002]
[1778507186732,46.33,81009.15,0.0,0.96419,5e-05,2.91017]
[1778507187739,46.33,81007.43,0.0,0.96411,5e-05,2.91528]
[1778507190761,46.33,81014.61,0.0,0.96444,5e-05,2.89312]
[1778507191768,46.33,81017.52,0.0,0.96464,5e-05,2.87871]
[1778507192775,46.33,81015.82,0.0,0.96457,5e-05,2.88376]
[1778507193782,46.32,81012.88,0.0,0.96443,5e-05,2.89255]
[1778507195901,46.32,81013.75,0.0,0.96447,5e-05,2.88985]
[1778507195981,46.32,81011.53,0.0,0.96437,5e-05,2.89647]
[1778507196203,46.32,81011.53,0.0,0.96437,5e-05,2.89647]
[1778507196804,46.32,81008.93,0.0,0.96425,5e-05,2.90423]
[1778507197811,46.32,81011.55,0.0,0.96438,5e-05,2.89622]
[1778507198370,46.32,81011.55,0.0,0.96438,5e-05,2.89622]
[1778507198680,46.32,81011.55,0.0,0.96438,5e-05,2.89622]
[1778507198818,46.32,81008.47,0.0,0.96424,5e-05,2.90544]
[1778507199825,46.32,81004.24,0.0,0.96404,5e-05,2.91815]
[1778507202850,46.32,81007.04,0.0,0.96418,5e-05,2.90931]
[1778507203857,46.32,81010.23,0.0,0.96433,5e-05,2.89956]
[1778507204864,46.32,81011.27,0.0,0.96437,5e-05,2.89634]
[1778507205871,46.32,81014.72,0.0,0.96453,5e-05,2.88586]
[1778507207885,46.32,81013.29,0.0,0.96447,5e-05,2.89004]
[1778507208892,46.32,81011.26,0.0,0.96438,5e-05,2.89609]
[1778507209899,46.32,81009.88,0.0,0.96432,5e-05,2.90018]
[1778507211913,46.32,81008.45,0.0,0.96425,5e-05,2.90432]
[1778507212920,46.32,81009.47,0.0,0.9643,5e-05,2.90124]
[1778507213927,46.32,81012.35,0.0,0.96443,5e-05,2.89237]
[1778507214934,46.32,81014.04,0.0,0.96451,5e-05,2.8872]
[1778507218962,46.31,81011.93,0.0,0.96442,5e-05,2.8933]
[1778507219420,46.31,81011.93,0.0,0.96442,5e-05,2.8933]
[1778507219969,46.31,81008.97,0.0,0.96429,5e-05,2.90216]
[1778507220184,46.31,81008.97,0.0,0.96429,5e-05,2.90216]
[1778507220976,46.31,81007.4,0.0,0.96421,5e-05,2.90682]
[1778507221986,46.31,81012.75,0.0,0.96446,5e-05,2.89067]
[1778507222992,46.31,81024.67,0.0,0.965,5e-05,2.85474]
[1778507223999,46.31,81024.5,0.0,0.965,5e-05,2.85524]
[1778507225008,46.31,81023.54,0.0,0.96495,5e-05,2.8581]
[1778507226013,46.31,81022.31,0.0,0.9649,5e-05,2.86177]
[1778507227020,46.31,81020.63,0.0,0.96482,5e-05,2.86678]
[1778507228027,46.31,81015.38,0.0,0.96458,5e-05,2.88252]
[1778507230041,46.31,81016.7,0.0,0.96465,5e-05,2.87845]
[1778507231048,46.31,81021.17,0.0,0.96485,5e-05,2.86499]
[1778507232055,46.31,81020.19,0.0,0.96481,5e-05,2.86791]
[1778507233062,46.31,81021.52,0.0,0.96487,5e-05,2.86389]
[1778507234069,46.31,81019.09,0.0,0.96476,5e-05,2.87115]
[1778507235076,46.31,81018.04,0.0,0.96471,5e-05,2.87427]
[1778507236083,46.31,81020.88,0.0,0.96484,5e-05,2.86571]
[1778507237090,46.31,81021.84,0.0,0.96488,5e-05,2.8628]
[1778507238097,46.31,81023.11,0.0,0.96494,5e-05,2.85897]
[1778507239104,46.31,81024.35,0.0,0.965,5e-05,2.85524]
[1778507244139,46.31,81015.43,0.0,0.96459,5e-05,2.88193]
[1778507245147,46.31,81008.84,0.0,0.96429,5e-05,2.90174]
[1778507246153,46.31,81015.45,0.0,0.9646,5e-05,2.88173]
[1778507247160,46.31,81017.94,0.0,0.96471,5e-05,2.87419]
[1778507248167,46.31,81016.83,0.0,0.96466,5e-05,2.87748]
[1778507250181,46.31,81013.54,0.0,0.96451,5e-05,2.88729]
[1778507251188,46.31,81015.24,0.0,0.96465,5e-05,2.87654]
[1778507252195,46.31,81012.69,0.0,0.96454,5e-05,2.88415]
[1778507253203,46.31,81011.31,0.0,0.96448,5e-05,2.88825]
[1778507257231,46.31,81013.18,0.0,0.96457,5e-05,2.88235]
[1778507258238,46.31,81020.8,0.0,0.96491,5e-05,2.85942]
[1778507259934,46.31,81023.63,0.0,0.96504,5e-05,2.85093]
[1778507260252,46.31,81034.65,0.0,0.96554,4e-05,2.81815]
[1778507261259,46.31,81031.56,0.0,0.9654,4e-05,2.82736]
[1778507262266,46.31,81029.81,0.0,0.96532,4e-05,2.83259]
[1778507267301,46.31,81028.98,0.0,0.96528,4e-05,2.83515]
[1778507268308,46.31,81030.23,0.0,0.96534,4e-05,2.83145]
[1778507270322,46.31,81033.86,0.0,0.9655,4e-05,2.82072]
[1778507271329,46.31,81035.04,0.0,0.96555,4e-05,2.81726]
[1778507272336,46.31,81033.52,0.0,0.96548,4e-05,2.82181]
[1778507275357,46.31,81032.52,0.0,0.96543,4e-05,2.82486]
[1778507276364,46.31,81031.53,0.0,0.96539,4e-05,2.82783]
[1778507280392,46.31,81021.09,0.0,0.96492,5e-05,2.85902]
[1778507281399,46.31,81014.79,0.0,0.96463,5e-05,2.87788]
[1778507282406,46.31,81010.42,0.0,0.96443,5e-05,2.89097]
[1778507283413,46.31,81004.41,0.0,0.96416,5e-05,2.90905]
[1778507284420,46.31,81002.13,0.0,0.96406,5e-05,2.91584]
[1778507287637,46.31,81002.1,0.0,0.96406,5e-05,2.91568]
[1778507287693,46.31,80985.39,0.0,0.96328,5e-05,2.96654]
[1778507288858,46.3,80971.06,0.0,0.96261,5e-05,3.01055]
[1778507289455,46.3,80966.15,0.0,0.96238,5e-05,3.02552]
[1778507290462,46.3,80963.57,0.0,0.96226,5e-05,3.03325]
[1778507293483,46.3,80954.06,0.0,0.96181,5e-05,3.06202]
[1778507294490,46.29,80951.16,0.0,0.96168,5e-05,3.07076]
[1778507295211,46.29,80951.16,0.0,0.96168,5e-05,3.07076]
[1778507295459,46.29,80951.16,0.0,0.96168,5e-05,3.07076]
[1778507295552,46.29,80951.16,0.0,0.96168,5e-05,3.07076]
[1778507295561,46.29,80944.38,0.0,0.96135,5e-05,3.09174]
[1778507296504,46.29,80941.56,0.0,0.96122,5e-05,3.10023]
[1778507297511,46.29,80940.18,0.0,0.96116,5e-05,3.10416]
[1778507298576,46.29,80940.18,0.0,0.96116,5e-05,3.10416]
[1778507298839,46.29,80940.18,0.0,0.96116,5e-05,3.10416]
[1778507299525,46.28,80942.7,0.0,0.9613,5e-05,3.0953]
[1778507300532,46.28,80941.15,0.0,0.96123,5e-05,3.09977]
[1778507304560,46.27,80939.83,0.0,0.96119,5e-05,3.10222]
[1778507305567,46.27,80933.41,0.0,0.96088,5e-05,3.12217]
[1778507306574,46.25,80930.29,0.0,0.96079,5e-05,3.12745]
[1778507308589,46.22,80931.91,0.0,0.96095,5e-05,3.11709]
[1778507311610,46.22,80934.39,0.0,0.96117,5e-05,3.10204]
[1778507312617,46.22,80939.61,0.0,0.96143,5e-05,3.08506]
[1778507313624,46.21,80946.09,0.0,0.96175,5e-05,3.06422]
[1778507314632,46.21,80949.46,0.0,0.96192,5e-05,3.05326]
[1778507315639,46.21,80953.64,0.0,0.96213,5e-05,3.0398]
[1778507316646,46.21,80954.8,0.0,0.96219,5e-05,3.03584]
[1778507317655,46.21,80952.94,0.0,0.96211,5e-05,3.04134]
[1778507318664,46.2,80955.96,0.0,0.96226,5e-05,3.03156]
[1778507319669,46.2,80966.12,0.0,0.96275,5e-05,2.99961]
[1778507320676,46.2,80970.13,0.0,0.96294,5e-05,2.98693]
[1778507321690,46.2,80973.39,0.0,0.9631,5e-05,2.97662]
[1778507322702,46.2,80975.56,0.0,0.96321,5e-05,2.9697]
[1778507323708,46.2,80980.37,0.0,0.96344,5e-05,2.95469]
[1778507324715,46.2,80983.46,0.0,0.96359,5e-05,2.94502]
[1778507327068,46.2,80981.95,0.0,0.96352,5e-05,2.94912]
[1778507328749,46.19,80986.07,0.0,0.96372,5e-05,2.93632]
[1778507329389,46.19,80986.07,0.0,0.96372,5e-05,2.93632]
[1778507329756,46.19,80986.94,0.0,0.96376,5e-05,2.93348]
[1778507330574,46.19,80986.94,0.0,0.96376,5e-05,2.93348]
[1778507330650,46.19,80986.94,0.0,0.96376,5e-05,2.93348]
[1778507330763,46.19,80987.68,0.0,0.9638,5e-05,2.93106]
[1778507331770,46.19,80990.15,0.0,0.96392,5e-05,2.92338]
[1778507333031,46.19,80992.4,0.0,0.96403,5e-05,2.91624]
[1778507334566,46.19,80992.94,0.0,0.96405,5e-05,2.9146]
[1778507335798,46.19,80996.17,0.0,0.9642,5e-05,2.90454]
[1778507336805,46.19,80997.24,0.0,0.96425,5e-05,2.90118]
[1778507337812,46.19,80995.78,0.0,0.96419,5e-05,2.9055]
[1778507338819,46.19,80993.83,0.0,0.9641,5e-05,2.91133]
[1778507339437,46.19,80993.83,0.0,0.9641,5e-05,2.91133]
[1778507339921,46.19,80993.83,0.0,0.9641,5e-05,2.91133]
[1778507339948,46.19,80992.12,0.0,0.96402,5e-05,2.91632]
[1778507340833,46.19,80993.22,0.0,0.96407,5e-05,2.91298]
[1778507341840,46.19,80996.34,0.0,0.96422,5e-05,2.90338]
[1778507342847,46.19,80999.56,0.0,0.96437,5e-05,2.89352]
[1778507345868,46.18,80998.36,0.0,0.96432,5e-05,2.8969]
[1778507347883,46.18,80999.59,0.0,0.96438,5e-05,2.89302]
[1778507348890,46.18,80995.9,0.0,0.96421,5e-05,2.90412]
[1778507349468,46.18,80995.9,0.0,0.96421,5e-05,2.90412]
[1778507349897,46.18,80994.95,0.0,0.96417,5e-05,2.90692]
[1778507350455,46.18,80994.95,0.0,0.96417,5e-05,2.90692]
[1778507350905,46.18,80993.87,0.0,0.96412,5e-05,2.91011]
[1778507352918,46.18,80995.32,0.0,0.96419,5e-05,2.90551]
[1778507356946,46.18,80993.25,0.0,0.9641,5e-05,2.91141]
[1778507357953,46.18,80990.53,0.0,0.96397,5e-05,2.9195]
[1778507358960,46.18,80980.91,0.0,0.96353,5e-05,2.9489]
[1778507359967,46.18,80978.29,0.0,0.96341,5e-05,2.95667]
[1778507360975,46.18,80981.14,0.0,0.96354,5e-05,2.94792]
[1778507361982,46.18,80986.18,0.0,0.96378,5e-05,2.93215]
[1778507363996,46.17,80984.98,0.0,0.96373,5e-05,2.93554]
[1778507368026,46.17,80982.29,0.0,0.96361,5e-05,2.94318]
[1778507370040,46.17,80983.51,0.0,0.96368,5e-05,2.93912]
[1778507373061,46.17,80985.99,0.0,0.96386,5e-05,2.92546]
[1778507375075,46.17,80984.78,0.0,0.96381,5e-05,2.9289]
[1778507377089,46.16,80983.51,0.0,0.96375,5e-05,2.9325]
[1778507379103,46.16,80985.03,0.0,0.96383,5e-05,2.92758]
[1778507383132,46.16,80988.01,0.0,0.96398,5e-05,2.91795]
[1778507384140,46.16,80990.26,0.0,0.96408,5e-05,2.91099]
[1778507385146,46.16,80992.05,0.0,0.96417,5e-05,2.90544]
[1778507386153,46.16,80997.34,0.0,0.96441,5e-05,2.88931]
[1778507387160,46.16,80999.42,0.0,0.96451,5e-05,2.88296]
[1778507392195,46.16,80999.56,0.0,0.96452,5e-05,2.88226]
[1778507398237,46.16,80998.6,0.0,0.96448,5e-05,2.88486]
[1778507400840,46.16,80998.12,0.0,0.96446,5e-05,2.88626]
[1778507400883,46.16,80999.85,0.0,0.96454,5e-05,2.88097]
[1778507401259,46.15,81012.6,0.0,0.96512,5e-05,2.84259]
[1778507402266,46.15,81010.09,0.0,0.96501,5e-05,2.85012]
[1778507403273,46.15,80999.3,0.0,0.96451,5e-05,2.8826]
[1778507404281,46.15,80995.61,0.0,0.96435,5e-05,2.89372]
[1778507405287,46.15,81001.18,0.0,0.9646,5e-05,2.87681]
[1778507406294,46.15,81006.92,0.0,0.96487,5e-05,2.85948]
[1778507407301,46.15,81012.23,0.0,0.96511,5e-05,2.84355]
[1778507409315,46.15,81018.73,0.0,0.9654,4e-05,2.82417]
[1778507411141,46.15,81022.98,0.0,0.96559,4e-05,2.81164]
[1778507412336,46.16,81026.16,0.0,0.96573,4e-05,2.80227]
[1778507413343,46.16,81029.44,0.0,0.96587,4e-05,2.79265]
[1778507418041,46.16,81028.86,0.0,0.96584,4e-05,2.79465]
[1778507418378,46.16,81027.01,0.0,0.96576,4e-05,2.80032]
[1778507419385,46.16,81025.15,0.0,0.96567,4e-05,2.80591]
[1778507424420,46.16,81022.33,0.0,0.96554,4e-05,2.81467]
[1778507425427,46.16,81021.3,0.0,0.9655,4e-05,2.8178]
[1778507426434,46.16,81009.26,0.0,0.96495,5e-05,2.85382]
[1778507427441,46.16,81009.65,0.0,0.96497,5e-05,2.85266]
[1778507428448,46.16,81010.89,0.0,0.96503,5e-05,2.84894]
[1778507429412,46.16,81010.89,0.0,0.96503,5e-05,2.84894]
[1778507429867,46.16,81010.89,0.0,0.96503,5e-05,2.84894]
[1778507429909,46.16,81010.89,0.0,0.96503,5e-05,2.84894]
[1778507429995,46.16,81012.25,0.0,0.96509,5e-05,2.84488]
[1778507430479,46.16,81012.25,0.0,0.96509,5e-05,2.84488]
[1778507430538,46.16,81012.25,0.0,0.96509,5e-05,2.84488]
[1778507430622,46.16,81006.74,0.0,0.96484,5e-05,2.86142]
[1778507431471,46.16,80998.52,0.0,0.96452,5e-05,2.88061]
[1778507432814,46.16,80998.52,0.0,0.96452,5e-05,2.88061]
[1778507432937,46.16,80998.52,0.0,0.96452,5e-05,2.88061]
[1778507433062,46.16,80998.52,0.0,0.96452,5e-05,2.88061]
[1778507434253,46.16,80998.05,0.0,0.9645,5e-05,2.88198]
[1778507433485,46.16,80991.45,0.0,0.9642,5e-05,2.90192]
[1778507434312,46.16,80991.45,0.0,0.9642,5e-05,2.90192]
[1778507434454,46.16,80991.45,0.0,0.9642,5e-05,2.90192]
[1778507435017,46.16,80991.45,0.0,0.9642,5e-05,2.90192]
[1778507435090,46.16,80988.36,0.0,0.96406,5e-05,2.91114]
[1778507438295,46.16,80989.12,0.0,0.9641,5e-05,2.90863]
[1778507438315,46.16,80989.12,0.0,0.9641,5e-05,2.90863]
[1778507438454,46.16,80989.12,0.0,0.9641,5e-05,2.90863]
[1778507438558,46.16,80989.12,0.0,0.9641,5e-05,2.90863]
[1778507438659,46.16,80992.34,0.0,0.96425,5e-05,2.89876]
[1778507439332,46.16,80992.34,0.0,0.96425,5e-05,2.89876]
[1778507439574,46.16,80992.34,0.0,0.96425,5e-05,2.89876]
[1778507439601,46.16,80993.0,0.0,0.96428,5e-05,2.89668]
[1778507441541,46.16,80988.01,0.0,0.96405,5e-05,2.9117]
[1778507443751,46.16,80986.29,0.0,0.96397,5e-05,2.91684]
[1778507443810,46.16,80986.29,0.0,0.96397,5e-05,2.91684]
[1778507443821,46.16,80986.29,0.0,0.96397,5e-05,2.91684]
[1778507444060,46.16,80986.29,0.0,0.96397,5e-05,2.91684]
[1778507444096,46.16,80986.29,0.0,0.96397,5e-05,2.91684]
[1778507444145,46.16,80986.29,0.0,0.96397,5e-05,2.91684]
[1778507444211,46.16,80986.29,0.0,0.96397,5e-05,2.91684]
[1778507444293,46.16,80986.83,0.0,0.964,5e-05,2.91499]
[1778507444309,46.16,80986.83,0.0,0.964,5e-05,2.91499]
[1778507446060,46.16,80987.49,0.0,0.96403,5e-05,2.91298]
[1778507446192,46.16,80987.49,0.0,0.96403,5e-05,2.91298]
[1778507448715,46.15,80986.52,0.0,0.96399,5e-05,2.91563]
[1778507448811,46.15,80986.52,0.0,0.96399,5e-05,2.91563]
[1778507448830,46.15,80986.52,0.0,0.96399,5e-05,2.91563]
[1778507448914,46.15,80986.52,0.0,0.96399,5e-05,2.91563]
[1778507449068,46.15,80986.52,0.0,0.96399,5e-05,2.91563]
[1778507449119,46.15,80978.98,0.0,0.96364,5e-05,2.93842]
[1778507449597,46.15,80970.72,0.0,0.96325,5e-05,2.9638]
[1778507450996,46.15,80970.72,0.0,0.96325,5e-05,2.9638]
[1778507451068,46.15,80970.72,0.0,0.96325,5e-05,2.9638]
[1778507451136,46.15,80970.72,0.0,0.96325,5e-05,2.9638]
[1778507451181,46.15,80970.72,0.0,0.96325,5e-05,2.9638]
[1778507451237,46.15,80968.87,0.0,0.96317,5e-05,2.96913]
[1778507451316,46.15,80968.87,0.0,0.96317,5e-05,2.96913]
[1778507451344,46.15,80968.87,0.0,0.96317,5e-05,2.96913]
[1778507451395,46.15,80968.87,0.0,0.96317,5e-05,2.96913]
[1778507453303,46.15,80968.96,0.0,0.96318,5e-05,2.96886]
[1778507453466,46.15,80968.86,0.0,0.96317,5e-05,2.96897]
[1778507453595,46.15,80968.86,0.0,0.96317,5e-05,2.96897]
[1778507453606,46.15,80968.86,0.0,0.96317,5e-05,2.96897]
[1778507453808,46.15,80968.86,0.0,0.96317,5e-05,2.96897]
[1778507453965,46.15,80968.86,0.0,0.96317,5e-05,2.96897]
[1778507453988,46.15,80968.86,0.0,0.96317,5e-05,2.96897]
[1778507454065,46.15,80968.86,0.0,0.96317,5e-05,2.96897]
[1778507454151,46.15,80968.86,0.0,0.96317,5e-05,2.96897]
[1778507454288,46.15,80968.86,0.0,0.96317,5e-05,2.96897]
[1778507454191,46.15,80976.18,0.0,0.96353,5e-05,2.94609]
[1778507454771,46.15,80976.18,0.0,0.96353,5e-05,2.94609]
[1778507454816,46.15,80976.18,0.0,0.96353,5e-05,2.94609]
[1778507454865,46.15,80976.18,0.0,0.96353,5e-05,2.94609]
[1778507454908,46.15,80976.18,0.0,0.96353,5e-05,2.94609]
[1778507455794,46.15,80978.16,0.0,0.96362,5e-05,2.94002]
[1778507455813,46.15,80978.16,0.0,0.96362,5e-05,2.94002]
[1778507455923,46.15,80978.16,0.0,0.96362,5e-05,2.94002]
[1778507455966,46.15,80978.16,0.0,0.96362,5e-05,2.94002]
[1778507456028,46.15,80978.16,0.0,0.96362,5e-05,2.94002]
[1778507456077,46.15,80978.16,0.0,0.96362,5e-05,2.94002]
[1778507456256,46.15,80978.16,0.0,0.96362,5e-05,2.94002]
[1778507456129,46.15,80975.65,0.0,0.9635,5e-05,2.94741]
[1778507456356,46.15,80975.65,0.0,0.9635,5e-05,2.94741]
[1778507456642,46.15,80975.65,0.0,0.9635,5e-05,2.94741]
[1778507456652,46.15,80975.65,0.0,0.9635,5e-05,2.94741]
[1778507456768,46.15,80975.65,0.0,0.9635,5e-05,2.94741]
[1778507456792,46.15,80975.65,0.0,0.9635,5e-05,2.94741]
[1778507456810,46.15,80975.65,0.0,0.9635,5e-05,2.94741]
[1778507456906,46.15,80975.65,0.0,0.9635,5e-05,2.94741]
[1778507456958,46.15,80975.65,0.0,0.9635,5e-05,2.94741]
[1778507456998,46.15,80972.36,0.0,0.96335,5e-05,2.95752]
[1778507457574,46.15,80972.36,0.0,0.96335,5e-05,2.95752]
[1778507457608,46.15,80972.36,0.0,0.96335,5e-05,2.95752]
[1778507457650,46.15,80972.36,0.0,0.96335,5e-05,2.95752]
[1778507457698,46.15,80972.36,0.0,0.96335,5e-05,2.95752]
[1778507457716,46.15,80972.36,0.0,0.96335,5e-05,2.95752]
[1778507457736,46.15,80972.36,0.0,0.96335,5e-05,2.95752]
[1778507457818,46.15,80972.36,0.0,0.96335,5e-05,2.95752]
[1778507457949,46.15,80972.36,0.0,0.96335,5e-05,2.95752]
[1778507457994,46.15,80972.36,0.0,0.96335,5e-05,2.95752]
[1778507458072,46.15,80972.36,0.0,0.96335,5e-05,2.95752]
[1778507458089,46.15,80972.36,0.0,0.96335,5e-05,2.95752]
[1778507458174,46.15,80972.36,0.0,0.96335,5e-05,2.95752]
[1778507458275,46.15,80973.82,0.0,0.96342,5e-05,2.95268]
[1778507459355,46.15,80972.3,0.0,0.96335,5e-05,2.95736]
[1778507461687,46.14,80960.04,0.0,0.96278,5e-05,2.99471]
[1778507462615,46.14,80960.04,0.0,0.96278,5e-05,2.99471]
[1778507463280,46.14,80941.39,0.0,0.96189,5e-05,3.05241]
[1778507463374,46.14,80941.39,0.0,0.96189,5e-05,3.05241]
[1778507463699,46.14,80934.37,0.0,0.96154,5e-05,3.07455]
[1778507464706,46.14,80936.97,0.0,0.96168,5e-05,3.06597]
[1778507466553,46.14,80936.3,0.0,0.96165,5e-05,3.06772]
[1778507466742,46.13,80942.74,0.0,0.96197,5e-05,3.04707]
[1778507467713,46.13,80942.74,0.0,0.96197,5e-05,3.04707]
[1778507467726,46.13,80942.74,0.0,0.96197,5e-05,3.04707]
[1778507467816,46.13,80942.74,0.0,0.96197,5e-05,3.04707]
[1778507467858,46.13,80955.54,0.0,0.96259,5e-05,3.0067]
[1778507468753,46.13,80957.55,0.0,0.96269,5e-05,3.00018]
[1778507471783,46.13,80954.28,0.0,0.96255,5e-05,3.0096]
[1778507473215,46.13,80954.28,0.0,0.96255,5e-05,3.0096]
[1778507473250,46.13,80954.28,0.0,0.96255,5e-05,3.0096]
[1778507473313,46.13,80954.28,0.0,0.96255,5e-05,3.0096]
[1778507473308,46.13,80950.83,0.0,0.96239,5e-05,3.0198]
[1778507473365,46.13,80950.83,0.0,0.96239,5e-05,3.0198]
[1778507473475,46.13,80950.83,0.0,0.96239,5e-05,3.0198]
[1778507473802,46.13,80950.83,0.0,0.96239,5e-05,3.0198]
[1778507473880,46.13,80950.83,0.0,0.96239,5e-05,3.0198]
[1778507473889,46.13,80950.83,0.0,0.96239,5e-05,3.0198]
[1778507473901,46.13,80950.83,0.0,0.96239,5e-05,3.0198]
[1778507473942,46.13,80950.83,0.0,0.96239,5e-05,3.0198]
[1778507474057,46.13,80950.83,0.0,0.96239,5e-05,3.0198]
[1778507474091,46.13,80950.83,0.0,0.96239,5e-05,3.0198]
[1778507474171,46.13,80950.83,0.0,0.96239,5e-05,3.0198]
[1778507474199,46.13,80950.83,0.0,0.96239,5e-05,3.0198]
[1778507474321,46.13,80950.83,0.0,0.96239,5e-05,3.0198]
[1778507474301,46.12,80949.96,0.0,0.96235,5e-05,3.02222]
[1778507474501,46.12,80949.96,0.0,0.96235,5e-05,3.02222]
[1778507474618,46.12,80949.96,0.0,0.96235,5e-05,3.02222]
[1778507474712,46.12,80949.96,0.0,0.96235,5e-05,3.02222]
[1778507474815,46.12,80949.96,0.0,0.96235,5e-05,3.02222]
[1778507474816,46.12,80949.96,0.0,0.96235,5e-05,3.02222]
[1778507475101,46.12,80949.96,0.0,0.96235,5e-05,3.02222]
[1778507475625,46.12,80952.23,0.0,0.96247,5e-05,3.01485]
[1778507475758,46.12,80952.23,0.0,0.96247,5e-05,3.01485]
[1778507475817,46.12,80952.23,0.0,0.96247,5e-05,3.01485]
[1778507475827,46.12,80952.23,0.0,0.96247,5e-05,3.01485]
[1778507475842,46.12,80952.23,0.0,0.96247,5e-05,3.01485]
[1778507475941,46.12,80954.75,0.0,0.96259,5e-05,3.007]
[1778507476818,46.12,80952.02,0.0,0.96246,5e-05,3.01524]
[1778507477697,46.12,80952.02,0.0,0.96246,5e-05,3.01524]
[1778507477708,46.12,80952.02,0.0,0.96246,5e-05,3.01524]
[1778507477750,46.12,80952.02,0.0,0.96246,5e-05,3.01524]
[1778507477816,46.12,80952.02,0.0,0.96246,5e-05,3.01524]
[1778507477825,46.12,80949.88,0.0,0.96236,5e-05,3.02164]
[1778507478564,46.12,80949.88,0.0,0.96236,5e-05,3.02164]
[1778507478675,46.12,80949.88,0.0,0.96236,5e-05,3.02164]
[1778507478844,46.12,80949.88,0.0,0.96236,5e-05,3.02164]
[1778507478971,46.12,80949.88,0.0,0.96236,5e-05,3.02164]
[1778507479079,46.12,80949.88,0.0,0.96236,5e-05,3.02164]
[1778507479104,46.12,80949.88,0.0,0.96236,5e-05,3.02164]
[1778507479247,46.12,80949.88,0.0,0.96236,5e-05,3.02164]
[1778507479282,46.12,80945.56,0.0,0.96216,5e-05,3.03456]
[1778507479805,46.12,80945.56,0.0,0.96216,5e-05,3.03456]
[1778507479933,46.12,80945.56,0.0,0.96216,5e-05,3.03456]
[1778507479977,46.12,80945.56,0.0,0.96216,5e-05,3.03456]
[1778507480071,46.12,80945.56,0.0,0.96216,5e-05,3.03456]
[1778507481853,46.11,80951.42,0.0,0.96246,5e-05,3.01558]
[1778507482942,46.11,80951.42,0.0,0.96246,5e-05,3.01558]
[1778507482970,46.11,80951.42,0.0,0.96246,5e-05,3.01558]
[1778507483025,46.11,80951.42,0.0,0.96246,5e-05,3.01558]
[1778507483065,46.11,80951.42,0.0,0.96246,5e-05,3.01558]
[1778507483133,46.11,80951.42,0.0,0.96246,5e-05,3.01558]
[1778507483162,46.11,80951.42,0.0,0.96246,5e-05,3.01558]
[1778507483263,46.11,80958.11,0.0,0.96278,5e-05,2.99422]
[1778507483340,46.11,80958.11,0.0,0.96278,5e-05,2.99422]
[1778507483466,46.11,80958.11,0.0,0.96278,5e-05,2.99422]
[1778507483512,46.11,80958.11,0.0,0.96278,5e-05,2.99422]
[1778507483566,46.11,80958.11,0.0,0.96278,5e-05,2.99422]
[1778507483816,46.11,80958.11,0.0,0.96278,5e-05,2.99422]
[1778507483856,46.11,80958.11,0.0,0.96278,5e-05,2.99422]
[1778507483871,46.11,80961.68,0.0,0.96296,5e-05,2.98314]
[1778507484572,46.11,80961.68,0.0,0.96296,5e-05,2.98314]
[1778507484658,46.11,80961.68,0.0,0.96296,5e-05,2.98314]
[1778507484682,46.11,80961.68,0.0,0.96296,5e-05,2.98314]
[1778507484816,46.11,80961.68,0.0,0.96296,5e-05,2.98314]
[1778507484868,46.11,80961.68,0.0,0.96296,5e-05,2.98314]
[1778507484906,46.11,80961.68,0.0,0.96296,5e-05,2.98314]
[1778507485017,46.11,80961.68,0.0,0.96296,5e-05,2.98314]
[1778507485058,46.11,80961.68,0.0,0.96296,5e-05,2.98314]
[1778507485181,46.11,80961.68,0.0,0.96296,5e-05,2.98314]
[1778507485249,46.11,80961.68,0.0,0.96296,5e-05,2.98314]
[1778507485282,46.11,80964.25,0.0,0.96308,5e-05,2.97474]
[1778507486134,46.11,80964.25,0.0,0.96308,5e-05,2.97474]
[1778507486223,46.11,80964.25,0.0,0.96308,5e-05,2.97474]
[1778507486306,46.11,80964.25,0.0,0.96308,5e-05,2.97474]
[1778507486233,46.11,80963.85,0.0,0.96307,5e-05,2.97575]
[1778507486358,46.11,80963.85,0.0,0.96307,5e-05,2.97575]
[1778507486567,46.11,80963.85,0.0,0.96307,5e-05,2.97575]
[1778507486890,46.11,80964.37,0.0,0.96309,5e-05,2.97415]
[1778507488205,46.11,80964.37,0.0,0.96309,5e-05,2.97415]
[1778507488320,46.11,80964.37,0.0,0.96309,5e-05,2.97415]
[1778507488329,46.11,80964.37,0.0,0.96309,5e-05,2.97415]
[1778507488380,46.11,80963.87,0.0,0.96308,5e-05,2.97526]
[1778507488809,46.11,80963.87,0.0,0.96308,5e-05,2.97526]
[1778507489912,46.1,80967.75,0.0,0.96326,5e-05,2.96306]
[1778507491927,46.1,80967.65,0.0,0.96333,5e-05,2.95731]
[1778507492934,46.1,80983.67,0.0,0.96408,5e-05,2.90803]
[1778507493943,46.1,80996.67,0.0,0.96469,5e-05,2.86852]
[1778507494953,46.1,81005.39,0.0,0.96508,5e-05,2.84225]
[1778507495960,46.1,81010.11,0.0,0.9653,5e-05,2.82811]
[1778507497974,46.1,81010.51,0.0,0.96531,5e-05,2.82695]
[1778507500848,46.1,81012.52,0.0,0.9654,5e-05,2.82101]
[1778507500900,46.1,81012.52,0.0,0.9654,5e-05,2.82101]
[1778507500936,46.1,81012.52,0.0,0.9654,5e-05,2.82101]
[1778507500965,46.1,81012.52,0.0,0.9654,5e-05,2.82101]
[1778507501061,46.1,81012.52,0.0,0.9654,5e-05,2.82101]
[1778507501131,46.1,81011.62,0.0,0.96536,5e-05,2.82377]
[1778507502002,46.1,81020.56,0.0,0.96576,4e-05,2.79719]
[1778507503300,46.1,81020.56,0.0,0.96576,4e-05,2.79719]
[1778507504097,46.1,81015.27,0.0,0.96553,4e-05,2.81302]
[1778507506030,46.1,81008.48,0.0,0.96522,5e-05,2.83343]
[1778507507037,46.1,81005.14,0.0,0.96506,5e-05,2.84348]
[1778507507441,46.1,81005.14,0.0,0.96506,5e-05,2.84348]
[1778507507448,46.1,81005.14,0.0,0.96506,5e-05,2.84348]
[1778507507541,46.1,81005.14,0.0,0.96506,5e-05,2.84348]
[1778507507564,46.1,81005.14,0.0,0.96506,5e-05,2.84348]
[1778507508044,46.1,81003.6,0.0,0.96499,5e-05,2.84812]
[1778507509404,46.1,81002.31,0.0,0.96494,5e-05,2.852]
[1778507510058,46.1,81005.57,0.0,0.96508,5e-05,2.84222]
[1778507511068,46.1,81009.75,0.0,0.96527,5e-05,2.82971]
[1778507511476,46.1,81009.75,0.0,0.96527,5e-05,2.82971]
[1778507511560,46.1,81009.75,0.0,0.96527,5e-05,2.82971]
[1778507511810,46.1,81009.75,0.0,0.96527,5e-05,2.82971]
[1778507512072,46.1,81010.39,0.0,0.9653,5e-05,2.8278]
[1778507516100,46.1,81007.15,0.0,0.96515,5e-05,2.83763]
[1778507517110,46.1,80996.43,0.0,0.96466,5e-05,2.86989]
[1778507518115,46.1,80986.51,0.0,0.96421,5e-05,2.89996]
[1778507519122,46.1,80978.53,0.0,0.96384,5e-05,2.92425]
[1778507520129,46.1,80971.93,0.0,0.96353,5e-05,2.9444]
[1778507522269,46.1,80973.13,0.0,0.96359,5e-05,2.94059]
[1778507522280,46.1,80973.13,0.0,0.96359,5e-05,2.94059]
[1778507522309,46.1,80973.13,0.0,0.96359,5e-05,2.94059]
[1778507522320,46.1,80973.13,0.0,0.96359,5e-05,2.94059]
[1778507522334,46.1,80972.26,0.0,0.96355,5e-05,2.94295]
[1778507523680,46.1,80971.89,0.0,0.96353,5e-05,2.94393]
[1778507523811,46.1,80971.89,0.0,0.96353,5e-05,2.94393]
[1778507523830,46.1,80971.89,0.0,0.96353,5e-05,2.94393]
[1778507523879,46.1,80971.89,0.0,0.96353,5e-05,2.94393]
[1778507524073,46.1,80971.89,0.0,0.96353,5e-05,2.94393]
[1778507524159,46.1,80981.39,0.0,0.96398,5e-05,2.91485]
[1778507525164,46.1,80988.72,0.0,0.96432,5e-05,2.89238]
[1778507526171,46.1,80995.8,0.0,0.96465,5e-05,2.87077]
[1778507527178,46.1,80998.18,0.0,0.96476,5e-05,2.86355]
[1778507528185,46.1,81000.91,0.0,0.96489,5e-05,2.85531]
[1778507529288,46.1,81000.91,0.0,0.96489,5e-05,2.85531]
[1778507529291,46.1,81000.91,0.0,0.96489,5e-05,2.85531]
[1778507529296,46.1,81000.91,0.0,0.96489,5e-05,2.85531]
[1778507529308,46.1,81000.91,0.0,0.96489,5e-05,2.85531]
[1778507529348,46.1,81000.91,0.0,0.96489,5e-05,2.85531]
[1778507529326,46.1,81000.06,0.0,0.96485,5e-05,2.85786]
[1778507531901,46.1,81000.4,0.0,0.96486,5e-05,2.85681]
[1778507532043,46.1,81000.4,0.0,0.96486,5e-05,2.85681]
[1778507532058,46.1,81000.4,0.0,0.96486,5e-05,2.85681]
[1778507532140,46.1,81000.4,0.0,0.96486,5e-05,2.85681]
[1778507532260,46.1,81000.4,0.0,0.96486,5e-05,2.85681]
[1778507532310,46.1,81000.4,0.0,0.96486,5e-05,2.85681]
[1778507532361,46.1,80998.63,0.0,0.96478,5e-05,2.86212]
[1778507532416,46.1,80998.63,0.0,0.96478,5e-05,2.86212]
[1778507532678,46.1,80998.63,0.0,0.96478,5e-05,2.86212]
[1778507532689,46.1,80998.63,0.0,0.96478,5e-05,2.86212]
[1778507532800,46.1,80998.63,0.0,0.96478,5e-05,2.86212]
[1778507532810,46.1,80998.63,0.0,0.96478,5e-05,2.86212]
[1778507533220,46.1,80997.85,0.0,0.96475,5e-05,2.86445]
[1778507534390,46.1,80997.85,0.0,0.96475,5e-05,2.86445]
[1778507535235,46.1,81003.67,0.0,0.96501,5e-05,2.84692]
[1778507536161,46.1,81003.67,0.0,0.96501,5e-05,2.84692]
[1778507536201,46.1,81003.67,0.0,0.96501,5e-05,2.84692]
[1778507536310,46.1,81003.67,0.0,0.96501,5e-05,2.84692]
[1778507536241,46.1,81014.7,0.0,0.96551,4e-05,2.81393]
[1778507537248,46.1,81017.83,0.0,0.96565,4e-05,2.80469]
[1778507542283,46.1,81023.29,0.0,0.96589,4e-05,2.78887]
[1778507543292,46.1,81033.47,0.0,0.96634,4e-05,2.75897]
[1778507544299,46.1,81043.91,0.0,0.96679,4e-05,2.72859]
[1778507545306,46.1,81047.43,0.0,0.96694,4e-05,2.71855]
[1778507548327,46.11,81050.66,0.0,0.96707,4e-05,2.70982]
[1778507549334,46.11,81053.55,0.0,0.96719,4e-05,2.70168]
[1778507553305,46.11,81055.61,0.0,0.96733,4e-05,2.69105]
[1778507553357,46.11,81055.61,0.0,0.96733,4e-05,2.69105]
[1778507553369,46.11,81055.61,0.0,0.96733,4e-05,2.69105]
[1778507553362,46.11,81055.95,0.0,0.96735,4e-05,2.6903]
[1778507553421,46.11,81055.95,0.0,0.96735,4e-05,2.6903]
[1778507553559,46.11,81055.95,0.0,0.96735,4e-05,2.6903]
[1778507554369,46.11,81056.45,0.0,0.96736,4e-05,2.6891]
[1778507559404,46.12,81056.06,0.0,0.96733,4e-05,2.69141]
[1778507559868,46.12,81056.06,0.0,0.96733,4e-05,2.69141]
[1778507559878,46.12,81056.06,0.0,0.96733,4e-05,2.69141]
[1778507559920,46.12,81056.06,0.0,0.96733,4e-05,2.69141]
[1778507560064,46.12,81056.06,0.0,0.96733,4e-05,2.69141]
[1778507560411,46.12,81055.83,0.0,0.96732,4e-05,2.69231]
[1778507562425,46.12,81053.82,0.0,0.96722,4e-05,2.69858]
[1778507565277,46.12,81053.81,0.0,0.96722,4e-05,2.69883]
[1778507565312,46.12,81053.81,0.0,0.96722,4e-05,2.69883]
[1778507565370,46.12,81053.81,0.0,0.96722,4e-05,2.69883]
[1778507565327,46.13,81054.11,0.0,0.96723,4e-05,2.69841]
[1778507565444,46.13,81054.11,0.0,0.96723,4e-05,2.69841]
[1778507565564,46.13,81054.11,0.0,0.96723,4e-05,2.69841]
[1778507565637,46.13,81054.11,0.0,0.96723,4e-05,2.69841]
[1778507565844,46.13,81054.11,0.0,0.96723,4e-05,2.69841]
[1778507565925,46.13,81050.68,0.0,0.96708,4e-05,2.70833]
[1778507566453,46.13,81046.29,0.0,0.96688,4e-05,2.72128]
[1778507568039,46.13,81046.29,0.0,0.96688,4e-05,2.72128]
[1778507568061,46.13,81046.29,0.0,0.96688,4e-05,2.72128]
[1778507568179,46.13,81046.29,0.0,0.96688,4e-05,2.72128]
[1778507568197,46.13,81044.72,0.0,0.96681,4e-05,2.72602]
[1778507568487,46.13,81044.72,0.0,0.96681,4e-05,2.72602]
[1778507568496,46.13,81044.72,0.0,0.96681,4e-05,2.72602]
[1778507568560,46.13,81044.72,0.0,0.96681,4e-05,2.72602]
[1778507568634,46.13,81044.72,0.0,0.96681,4e-05,2.72602]
[1778507568826,46.13,81044.72,0.0,0.96681,4e-05,2.72602]
[1778507568935,46.13,81044.72,0.0,0.96681,4e-05,2.72602]
[1778507569064,46.13,81044.72,0.0,0.96681,4e-05,2.72602]
[1778507569326,46.13,81044.72,0.0,0.96681,4e-05,2.72602]
[1778507569418,46.13,81042.38,0.0,0.96671,4e-05,2.73318]
[1778507570815,46.13,81043.04,0.0,0.96673,4e-05,2.73125]
[1778507571306,46.13,81043.04,0.0,0.96673,4e-05,2.73125]
[1778507571396,46.13,81043.19,0.0,0.96674,4e-05,2.73114]
[1778507571456,46.13,81043.19,0.0,0.96674,4e-05,2.73114]
[1778507571488,46.13,81038.83,0.0,0.96655,4e-05,2.74387]
[1778507572495,46.13,81032.26,0.0,0.96626,4e-05,2.76326]
[1778507574017,46.13,81032.26,0.0,0.96626,4e-05,2.76326]
[1778507574105,46.13,81032.26,0.0,0.96626,4e-05,2.76326]
[1778507574190,46.13,81029.17,0.0,0.96612,4e-05,2.77246]
[1778507575370,46.13,81029.17,0.0,0.96612,4e-05,2.77246]
[1778507575396,46.13,81026.38,0.0,0.96599,4e-05,2.78086]
[1778507575516,46.13,81023.03,0.0,0.96584,4e-05,2.79076]
[1778507576523,46.13,81020.63,0.0,0.96573,4e-05,2.79793]
[1778507578560,46.13,81019.41,0.0,0.96568,4e-05,2.8016]
[1778507578702,46.13,81019.41,0.0,0.96568,4e-05,2.8016]
[1778507579402,46.13,81019.41,0.0,0.96568,4e-05,2.8016]
[1778507579412,46.13,81019.41,0.0,0.96568,4e-05,2.8016]
[1778507578803,46.13,81019.68,0.0,0.96569,4e-05,2.80082]
[1778507579544,46.13,81018.07,0.0,0.96562,4e-05,2.80563]
[1778507580551,46.13,81014.38,0.0,0.96545,4e-05,2.81662]
[1778507582567,46.13,81014.95,0.0,0.96548,4e-05,2.81492]
[1778507582630,46.13,81014.95,0.0,0.96548,4e-05,2.81492]
[1778507582812,46.13,81014.95,0.0,0.96548,4e-05,2.81492]
[1778507582898,46.13,81014.95,0.0,0.96548,4e-05,2.81492]
[1778507582995,46.13,81016.74,0.0,0.96556,4e-05,2.8096]
[1778507585586,46.13,81014.59,0.0,0.96546,4e-05,2.81604]
[1778507586563,46.13,81014.59,0.0,0.96546,4e-05,2.81604]
[1778507586747,46.13,81014.59,0.0,0.96546,4e-05,2.81604]
[1778507586825,46.13,81013.95,0.0,0.96543,4e-05,2.81795]
[1778507588567,46.13,81013.35,0.0,0.9654,5e-05,2.81973]
[1778507588686,46.13,81013.35,0.0,0.9654,5e-05,2.81973]
[1778507589112,46.13,81013.35,0.0,0.9654,5e-05,2.81973]
[1778507589165,46.13,81013.35,0.0,0.9654,5e-05,2.81973]
[1778507589310,46.13,81013.35,0.0,0.9654,5e-05,2.81973]
[1778507589370,46.13,81018.3,0.0,0.96563,4e-05,2.80503]
[1778507589615,46.13,81021.17,0.0,0.96576,4e-05,2.79652]
[1778507590622,46.14,81019.03,0.0,0.96566,4e-05,2.8029]
[1778507591629,46.14,81021.24,0.0,0.96576,4e-05,2.79637]
[1778507592564,46.14,81021.24,0.0,0.96576,4e-05,2.79637]
[1778507592676,46.14,81021.24,0.0,0.96576,4e-05,2.79637]
[1778507592763,46.14,81021.29,0.0,0.96576,4e-05,2.79626]
[1778507594436,46.14,81021.29,0.0,0.96576,4e-05,2.79626]
[1778507593643,46.14,81026.33,0.0,0.96598,4e-05,2.78139]
[1778507594561,46.14,81026.33,0.0,0.96598,4e-05,2.78139]
[1778507594570,46.14,81026.33,0.0,0.96598,4e-05,2.78139]
[1778507594691,46.14,81026.33,0.0,0.96598,4e-05,2.78139]
[1778507594811,46.14,81026.33,0.0,0.96598,4e-05,2.78139]
[1778507594886,46.14,81027.35,0.0,0.96603,4e-05,2.77844]
[1778507595658,46.14,81029.76,0.0,0.96613,4e-05,2.7714]
[1778507596566,46.14,81029.76,0.0,0.96613,4e-05,2.7714]
[1778507596684,46.14,81029.76,0.0,0.96613,4e-05,2.7714]
[1778507596780,46.14,81041.41,0.0,0.96664,4e-05,2.73733]
[1778507597671,46.14,81045.9,0.0,0.96684,4e-05,2.72439]
[1778507598678,46.14,81051.44,0.0,0.96708,4e-05,2.70846]
[1778507600025,46.14,81051.44,0.0,0.96708,4e-05,2.70846]
[1778507600037,46.14,81051.44,0.0,0.96708,4e-05,2.70846]
[1778507600068,46.14,81051.44,0.0,0.96708,4e-05,2.70846]
[1778507600151,46.14,81051.44,0.0,0.96708,4e-05,2.70846]
[1778507600227,46.14,81058.74,0.0,0.96739,4e-05,2.68756]
[1778507600692,46.14,81063.2,0.0,0.96757,4e-05,2.67494]
[1778507601699,46.14,81069.8,0.0,0.96785,4e-05,2.65628]
[1778507602564,46.14,81069.8,0.0,0.96785,4e-05,2.65628]
[1778507602574,46.14,81069.8,0.0,0.96785,4e-05,2.65628]
[1778507603364,46.14,81069.8,0.0,0.96785,4e-05,2.65628]
[1778507603373,46.14,81069.23,0.0,0.96782,4e-05,2.65843]
[1778507603502,46.14,81069.23,0.0,0.96782,4e-05,2.65843]
[1778507603560,46.14,81069.23,0.0,0.96782,4e-05,2.65843]
[1778507604720,46.15,81065.95,0.0,0.96768,4e-05,2.66808]
[1778507606564,46.15,81064.58,0.0,0.96761,4e-05,2.67225]
[1778507606795,46.15,81064.58,0.0,0.96761,4e-05,2.67225]
[1778507606808,46.15,81064.49,0.0,0.96761,4e-05,2.67275]
[1778507608566,46.15,81063.81,0.0,0.96758,4e-05,2.67493]
[1778507608738,46.15,81063.81,0.0,0.96758,4e-05,2.67493]
[1778507608890,46.15,81063.81,0.0,0.96758,4e-05,2.67493]
[1778507609058,46.15,81063.81,0.0,0.96758,4e-05,2.67493]
[1778507609197,46.15,81063.81,0.0,0.96758,4e-05,2.67493]
[1778507609265,46.15,81070.07,0.0,0.96783,4e-05,2.65749]
[1778507609810,46.15,81070.07,0.0,0.96783,4e-05,2.65749]
[1778507609822,46.15,81070.07,0.0,0.96783,4e-05,2.65749]
[1778507610066,46.15,81070.07,0.0,0.96783,4e-05,2.65749]
[1778507612568,46.15,81073.21,0.0,0.96802,4e-05,2.64376]
[1778507612621,46.15,81073.21,0.0,0.96802,4e-05,2.64376]
[1778507612776,46.16,81075.26,0.0,0.9681,4e-05,2.63822]
[1778507613783,46.16,81072.5,0.0,0.96798,4e-05,2.64639]
[1778507614568,46.16,81072.5,0.0,0.96798,4e-05,2.64639]
[1778507614741,46.16,81072.5,0.0,0.96798,4e-05,2.64639]
[1778507614882,46.16,81072.5,0.0,0.96798,4e-05,2.64639]
[1778507615033,46.16,81072.5,0.0,0.96798,4e-05,2.64639]
[1778507615061,46.16,81072.5,0.0,0.96798,4e-05,2.64639]
[1778507615122,46.16,81071.17,0.0,0.96792,4e-05,2.65048]
[1778507615797,46.16,81069.02,0.0,0.96782,4e-05,2.65691]
[1778507617431,46.16,81069.02,0.0,0.96782,4e-05,2.65691]
[1778507617437,46.16,81068.26,0.0,0.96778,4e-05,2.65965]
[1778507617772,46.16,81068.26,0.0,0.96778,4e-05,2.65965]
[1778507617811,46.16,81060.59,0.0,0.96746,4e-05,2.68164]
[1778507618818,46.16,81044.15,0.0,0.96674,4e-05,2.72945]
[1778507619825,46.17,81036.08,0.0,0.96639,4e-05,2.75318]
[1778507620832,46.17,81038.24,0.0,0.96648,4e-05,2.74698]
[1778507622402,46.17,81038.24,0.0,0.96648,4e-05,2.74698]
[1778507622426,46.17,81038.24,0.0,0.96648,4e-05,2.74698]
[1778507621839,46.17,81035.53,0.0,0.96636,4e-05,2.75504]
[1778507622846,46.17,81034.49,0.0,0.96631,4e-05,2.75821]
[1778507623853,46.17,81054.01,0.0,0.96716,4e-05,2.7015]
[1778507624669,46.17,81054.01,0.0,0.96716,4e-05,2.7015]
[1778507624766,46.17,81054.01,0.0,0.96716,4e-05,2.7015]
[1778507624860,46.17,81059.49,0.0,0.96739,4e-05,2.6859]
[1778507625867,46.17,81057.72,0.0,0.96731,4e-05,2.69123]
[1778507626990,46.17,81057.72,0.0,0.96731,4e-05,2.69123]
[1778507627195,46.17,81057.72,0.0,0.96731,4e-05,2.69123]
[1778507627274,46.17,81055.7,0.0,0.96722,4e-05,2.69728]
[1778507627882,46.17,81050.43,0.0,0.96699,4e-05,2.71273]
[1778507628889,46.17,81044.8,0.0,0.96675,4e-05,2.72927]
[1778507629844,46.17,81044.8,0.0,0.96675,4e-05,2.72927]
[1778507629860,46.17,81044.8,0.0,0.96675,4e-05,2.72927]
[1778507630059,46.17,81044.8,0.0,0.96675,4e-05,2.72927]
[1778507630903,46.18,81043.35,0.0,0.96668,4e-05,2.73381]
[1778507634109,46.18,81044.15,0.0,0.96671,4e-05,2.73177]
[1778507634249,46.18,81044.15,0.0,0.96671,4e-05,2.73177]
[1778507634310,46.18,81044.15,0.0,0.96671,4e-05,2.73177]
[1778507634330,46.18,81040.9,0.0,0.96656,4e-05,2.74153]
[1778507635942,46.18,81039.36,0.0,0.96649,4e-05,2.74616]
[1778507636949,46.18,81037.29,0.0,0.9664,4e-05,2.75234]
[1778507639003,46.18,81036.61,0.0,0.96637,4e-05,2.75444]
[1778507639063,46.18,81036.61,0.0,0.96637,4e-05,2.75444]
[1778507639310,46.18,81036.61,0.0,0.96637,4e-05,2.75444]
[1778507639410,46.18,81034.62,0.0,0.96628,4e-05,2.76046]
[1778507639969,46.18,81037.1,0.0,0.96639,4e-05,2.75319]
[1778507640976,46.18,81044.91,0.0,0.96673,4e-05,2.73047]
[1778507642003,46.18,81044.91,0.0,0.96673,4e-05,2.73047]
[1778507642016,46.18,81044.91,0.0,0.96673,4e-05,2.73047]
[1778507642060,46.18,81044.91,0.0,0.96673,4e-05,2.73047]
[1778507642104,46.18,81048.23,0.0,0.96687,4e-05,2.72094]
[1778507646759,46.18,81048.73,0.0,0.96688,4e-05,2.72003]
[1778507646781,46.18,81048.73,0.0,0.96688,4e-05,2.72003]
[1778507646811,46.18,81048.73,0.0,0.96688,4e-05,2.72003]
[1778507647019,46.19,81046.09,0.0,0.96677,4e-05,2.72784]
[1778507651748,46.19,81046.79,0.0,0.96679,4e-05,2.72631]
[1778507651816,46.19,81046.79,0.0,0.96679,4e-05,2.72631]
[1778507651848,46.19,81046.79,0.0,0.96679,4e-05,2.72631]
[1778507652067,46.19,81046.79,0.0,0.96679,4e-05,2.72631]
[1778507652239,46.19,81046.79,0.0,0.96679,4e-05,2.72631]
[1778507652274,46.19,81044.92,0.0,0.96671,4e-05,2.73188]
[1778507653061,46.19,81039.65,0.0,0.96648,4e-05,2.74737]
[1778507653553,46.19,81039.65,0.0,0.96648,4e-05,2.74737]
[1778507653592,46.19,81039.65,0.0,0.96648,4e-05,2.74737]
[1778507654072,46.19,81032.3,0.0,0.96615,4e-05,2.76901]
[1778507655077,46.19,81025.39,0.0,0.96584,4e-05,2.78943]
[1778507656084,46.19,81021.73,0.0,0.96568,4e-05,2.80028]
[1778507657071,46.19,81021.73,0.0,0.96568,4e-05,2.80028]
[1778507657207,46.19,81021.73,0.0,0.96568,4e-05,2.80028]
[1778507659390,46.19,81019.94,0.0,0.9656,4e-05,2.8056]
[1778507660741,46.19,81018.79,0.0,0.96555,4e-05,2.80901]
[1778507660808,46.19,81018.79,0.0,0.96555,4e-05,2.80901]
[1778507660816,46.19,81018.79,0.0,0.96555,4e-05,2.80901]
[1778507661063,46.19,81018.79,0.0,0.96555,4e-05,2.80901]
[1778507661222,46.19,81018.79,0.0,0.96555,4e-05,2.80901]
[1778507661238,46.19,81018.79,0.0,0.96555,4e-05,2.80901]
[1778507661310,46.19,81018.79,0.0,0.96555,4e-05,2.80901]
[1778507661339,46.19,81018.79,0.0,0.96555,4e-05,2.80901]
[1778507661440,46.19,81017.57,0.0,0.96549,4e-05,2.81262]
[1778507661562,46.19,81017.57,0.0,0.96549,4e-05,2.81262]
[1778507662126,46.19,81014.4,0.0,0.96535,5e-05,2.82205]
[1778507663257,46.19,81014.4,0.0,0.96535,5e-05,2.82205]
[1778507663308,46.19,81014.4,0.0,0.96535,5e-05,2.82205]
[1778507663414,46.19,81014.4,0.0,0.96535,5e-05,2.82205]
[1778507663566,46.19,81015.0,0.0,0.96538,5e-05,2.82022]
[1778507663616,46.19,81015.0,0.0,0.96538,5e-05,2.82022]
[1778507663810,46.19,81015.0,0.0,0.96538,5e-05,2.82022]
[1778507663925,46.19,81015.0,0.0,0.96538,5e-05,2.82022]
[1778507664219,46.19,81015.0,0.0,0.96538,5e-05,2.82022]
[1778507664491,46.19,81015.0,0.0,0.96538,5e-05,2.82022]
[1778507665489,46.19,81013.92,0.0,0.96533,5e-05,2.82341]
[1778507665517,46.19,81013.96,0.0,0.96533,5e-05,2.82326]
[1778507665667,46.19,81013.96,0.0,0.96533,5e-05,2.82326]
[1778507665809,46.19,81013.96,0.0,0.96533,5e-05,2.82326]
[1778507665829,46.19,81013.96,0.0,0.96533,5e-05,2.82326]
[1778507665900,46.19,81013.96,0.0,0.96533,5e-05,2.82326]
[1778507666151,46.19,81013.96,0.0,0.96533,5e-05,2.82326]
[1778507666154,46.19,81012.74,0.0,0.96528,5e-05,2.8269]
[1778507666812,46.19,81012.74,0.0,0.96528,5e-05,2.8269]
[1778507667161,46.19,81010.97,0.0,0.9652,5e-05,2.83215]
[1778507667544,46.19,81010.97,0.0,0.9652,5e-05,2.83215]
[1778507667569,46.19,81010.97,0.0,0.9652,5e-05,2.83215]
[1778507667583,46.19,81010.97,0.0,0.9652,5e-05,2.83215]
[1778507667864,46.19,81010.97,0.0,0.9652,5e-05,2.83215]
[1778507667893,46.19,81010.97,0.0,0.9652,5e-05,2.83215]
[1778507667942,46.19,81010.97,0.0,0.9652,5e-05,2.83215]
[1778507668195,46.19,81010.97,0.0,0.9652,5e-05,2.83215]
[1778507668262,46.19,81008.29,0.0,0.96508,5e-05,2.84013]
[1778507669175,46.19,81009.52,0.0,0.96513,5e-05,2.83641]
[1778507671065,46.19,81010.12,0.0,0.96516,5e-05,2.83459]
[1778507672700,46.19,81010.74,0.0,0.96525,5e-05,2.82715]
[1778507674210,46.19,81009.35,0.0,0.96519,5e-05,2.83129]
[1778507675217,46.19,81002.75,0.0,0.96489,5e-05,2.85105]
[1778507676226,46.19,80998.64,0.0,0.9647,5e-05,2.86339]
[1778507678238,46.19,80998.33,0.0,0.96469,5e-05,2.86421]
[1778507679245,46.19,80996.83,0.0,0.96462,5e-05,2.86866]
[1778507680252,46.19,80992.27,0.0,0.96441,5e-05,2.88236]
[1778507682266,46.19,80998.54,0.0,0.96471,5e-05,2.86328]
[1778507683079,46.19,80998.54,0.0,0.96471,5e-05,2.86328]
[1778507683273,46.19,80992.68,0.0,0.96444,5e-05,2.88086]
[1778507684280,46.19,80991.03,0.0,0.96436,5e-05,2.8858]
[1778507685287,46.19,80987.28,0.0,0.96419,5e-05,2.89705]
[1778507686294,46.18,80985.18,0.0,0.9641,5e-05,2.90331]
[1778507687301,46.18,80986.67,0.0,0.96417,5e-05,2.89867]
[1778507689423,46.18,80987.26,0.0,0.9642,5e-05,2.89675]
[1778507691755,46.18,80987.3,0.0,0.9642,5e-05,2.89628]
[1778507691801,46.18,80987.3,0.0,0.9642,5e-05,2.89628]
[1778507692336,46.18,80987.79,0.0,0.96423,5e-05,2.89468]
[1778507692809,46.18,80987.79,0.0,0.96423,5e-05,2.89468]
[1778507693343,46.18,80984.92,0.0,0.9641,5e-05,2.90328]
[1778507695357,46.18,80981.47,0.0,0.96394,5e-05,2.91355]
[1778507696377,46.18,80969.61,0.0,0.96338,5e-05,2.94972]
[1778507697390,46.18,80954.8,0.0,0.96268,5e-05,2.99535]
[1778507698393,46.18,80942.54,0.0,0.96209,5e-05,3.03361]
[1778507699400,46.18,80936.16,0.0,0.96179,5e-05,3.05309]
[1778507701416,46.17,80929.92,0.0,0.96149,5e-05,3.07203]
[1778507702422,46.17,80927.48,0.0,0.96138,5e-05,3.07934]
[1778507704436,46.17,80931.07,0.0,0.96157,5e-05,3.06714]
[1778507705443,46.16,80927.07,0.0,0.96138,5e-05,3.0794]
[1778507706545,46.16,80927.07,0.0,0.96138,5e-05,3.0794]
[1778507706450,46.16,80916.07,0.0,0.96084,5e-05,3.11396]
[1778507707458,46.14,80912.01,0.0,0.96071,5e-05,3.12222]
[1778507709472,46.09,80916.8,0.0,0.96109,5e-05,3.09742]
[1778507710479,46.07,80915.56,0.0,0.9611,5e-05,3.09701]
[1778507711486,46.05,80913.14,0.0,0.96105,5e-05,3.10015]
[1778507712206,46.05,80913.14,0.0,0.96105,5e-05,3.10015]
[1778507712276,46.05,80913.14,0.0,0.96105,5e-05,3.10015]
[1778507712314,46.05,80913.14,0.0,0.96105,5e-05,3.10015]
[1778507712494,46.03,80917.43,0.0,0.96133,5e-05,3.08188]
[1778507715514,46.02,80915.45,0.0,0.96126,5e-05,3.08689]
[1778507716524,46.02,80920.99,0.0,0.96154,5e-05,3.06885]
[1778507717531,46.02,80926.27,0.0,0.9618,5e-05,3.05174]
[1778507718538,46.01,80929.47,0.0,0.96197,5e-05,3.04126]
[1778507719545,46.01,80930.63,0.0,0.96203,5e-05,3.03727]
[1778507720552,46.01,80934.91,0.0,0.96224,5e-05,3.02349]
[1778507721559,46.01,80936.23,0.0,0.96231,5e-05,3.01905]
[1778507722566,46.01,80925.71,0.0,0.9618,5e-05,3.05186]
[1778507723573,46.01,80922.44,0.0,0.96165,5e-05,3.06185]
[1778507724580,46.01,80927.4,0.0,0.96189,5e-05,3.04582]
[1778507726594,46.0,80930.05,0.0,0.96203,5e-05,3.03676]
[1778507727601,46.0,80934.15,0.0,0.96224,5e-05,3.02353]
[1778507728613,46.0,80936.65,0.0,0.96237,5e-05,3.01536]
[1778507729616,46.0,80934.51,0.0,0.96227,5e-05,3.02177]
[1778507732636,45.99,80933.13,0.0,0.96228,5e-05,3.01948]
[1778507734379,45.99,80933.13,0.0,0.96228,5e-05,3.01948]
[1778507734650,45.99,80935.5,0.0,0.9624,5e-05,3.01146]
[1778507737589,45.99,80935.33,0.0,0.9624,5e-05,3.0117]
[1778507737610,45.99,80938.47,0.0,0.96256,5e-05,3.00132]
[1778507738151,45.99,80938.47,0.0,0.96256,5e-05,3.00132]
[1778507738252,45.98,80936.24,0.0,0.96246,5e-05,3.00804]
[1778507738681,45.98,80934.03,0.0,0.96235,5e-05,3.01496]
[1778507740064,45.98,80934.03,0.0,0.96235,5e-05,3.01496]
[1778507745730,45.98,80936.53,0.0,0.9625,5e-05,3.00517]
[1778507746737,45.97,80935.21,0.0,0.96244,5e-05,3.00903]
[1778507747744,45.97,80926.47,0.0,0.96202,5e-05,3.03622]
[1778507748751,45.97,80925.48,0.0,0.96198,5e-05,3.03876]
[1778507749758,45.97,80924.17,0.0,0.96192,5e-05,3.04289]
[1778507751772,45.96,80925.82,0.0,0.96201,5e-05,3.03672]
[1778507754415,45.96,80925.68,0.0,0.96201,5e-05,3.03685]
[1778507754495,45.96,80932.35,0.0,0.96234,5e-05,3.01556]
[1778507755653,45.96,80932.19,0.0,0.96234,5e-05,3.01579]
[1778507755791,45.96,80932.19,0.0,0.96234,5e-05,3.01579]
[1778507756321,45.96,80935.18,0.0,0.96248,5e-05,3.00614]
[1778507757096,45.96,80935.18,0.0,0.96248,5e-05,3.00614]
[1778507757137,45.96,80939.46,0.0,0.9627,5e-05,2.9925]
[1778507758439,45.96,80939.46,0.0,0.9627,5e-05,2.9925]
[1778507758565,45.96,80939.46,0.0,0.9627,5e-05,2.9925]
[1778507758630,45.96,80945.28,0.0,0.96298,5e-05,2.97413]
[1778507758821,45.96,80948.6,0.0,0.96314,5e-05,2.96362]
[1778507759828,45.95,80947.16,0.0,0.96307,5e-05,2.9679]
[1778507760835,45.95,80945.42,0.0,0.96299,5e-05,2.9731]
[1778507761842,45.95,80946.41,0.0,0.96305,5e-05,2.96982]
[1778507762849,45.95,80942.5,0.0,0.96286,5e-05,2.98177]
[1778507763856,45.95,80943.83,0.0,0.96293,5e-05,2.97741]
[1778507765870,45.95,80942.42,0.0,0.96287,5e-05,2.98136]
[1778507766877,45.95,80946.98,0.0,0.96309,5e-05,2.96696]
[1778507767884,45.95,80948.74,0.0,0.96318,5e-05,2.9613]
[1778507768891,45.95,80953.6,0.0,0.96341,5e-05,2.94608]
[1778507770905,45.94,80949.68,0.0,0.96323,5e-05,2.95786]
[1778507771912,45.94,80950.78,0.0,0.96328,5e-05,2.95427]
[1778507774135,45.94,80951.14,0.0,0.9633,5e-05,2.95297]
[1778507774199,45.94,80956.41,0.0,0.96356,5e-05,2.93652]
[1778507774933,45.94,80958.58,0.0,0.96366,5e-05,2.92968]
[1778507775940,45.93,80966.19,0.0,0.96404,5e-05,2.9049]
[1778507776949,45.93,80967.62,0.0,0.96411,5e-05,2.90043]
[1778507779392,45.93,80967.39,0.0,0.9641,5e-05,2.90103]
[1778507779466,45.93,80966.24,0.0,0.96405,5e-05,2.90445]
[1778507780069,45.93,80966.24,0.0,0.96405,5e-05,2.90445]
[1778507780159,45.93,80966.24,0.0,0.96405,5e-05,2.90445]
[1778507780242,45.93,80965.93,0.0,0.96403,5e-05,2.9053]
[1778507781358,45.93,80965.93,0.0,0.96403,5e-05,2.9053]
[1778507782646,45.93,80965.71,0.0,0.96403,5e-05,2.90587]
[1778507781984,45.93,80969.47,0.0,0.9642,5e-05,2.89427]
[1778507782668,45.93,80969.47,0.0,0.9642,5e-05,2.89427]
[1778507783090,45.93,80969.47,0.0,0.9642,5e-05,2.89427]
[1778507783148,45.93,80969.47,0.0,0.9642,5e-05,2.89427]
[1778507783310,45.93,80969.47,0.0,0.9642,5e-05,2.89427]
[1778507783386,45.93,80968.09,0.0,0.96414,5e-05,2.8984]
[1778507783998,45.93,80966.18,0.0,0.96405,5e-05,2.90414]
[1778507785007,45.93,80968.69,0.0,0.96417,5e-05,2.89637]
[1778507786012,45.93,80971.46,0.0,0.9643,5e-05,2.88782]
[1778507787019,45.93,80981.31,0.0,0.96476,5e-05,2.85784]
[1778507788641,45.93,80981.31,0.0,0.96476,5e-05,2.85784]
[1778507788659,45.93,80984.39,0.0,0.9649,5e-05,2.84851]
[1778507788692,45.93,80984.39,0.0,0.9649,5e-05,2.84851]
[1778507788707,45.93,80984.39,0.0,0.9649,5e-05,2.84851]
[1778507788758,45.93,80984.39,0.0,0.9649,5e-05,2.84851]
[1778507788810,45.93,80984.39,0.0,0.9649,5e-05,2.84851]
[1778507789033,45.93,80985.85,0.0,0.96497,5e-05,2.84409]
[1778507790112,45.93,80987.22,0.0,0.96503,5e-05,2.83996]
[1778507791054,45.93,80997.66,0.0,0.96557,5e-05,2.80311]
[1778507792061,45.93,80998.89,0.0,0.96562,5e-05,2.7995]
[1778507793068,45.93,80993.38,0.0,0.96537,5e-05,2.81604]
[1778507794480,45.93,80993.38,0.0,0.96537,5e-05,2.81604]
[1778507794624,45.93,80993.38,0.0,0.96537,5e-05,2.81604]
[1778507794821,45.93,80992.87,0.0,0.96535,5e-05,2.81762]
[1778507794975,45.93,80992.87,0.0,0.96535,5e-05,2.81762]
[1778507794982,45.93,80992.87,0.0,0.96535,5e-05,2.81762]
[1778507795060,45.93,80992.87,0.0,0.96535,5e-05,2.81762]
[1778507795314,45.93,80992.87,0.0,0.96535,5e-05,2.81762]
[1778507795386,45.93,80992.87,0.0,0.96535,5e-05,2.81766]
[1778507797096,45.93,80989.33,0.0,0.96518,5e-05,2.82837]
[1778507798103,45.93,80982.69,0.0,0.96488,5e-05,2.8484]
[1778507799267,45.93,80982.69,0.0,0.96488,5e-05,2.8484]
[1778507799310,45.93,80982.69,0.0,0.96488,5e-05,2.8484]
[1778507799326,45.93,80982.69,0.0,0.96488,5e-05,2.8484]
[1778507799408,45.93,80982.69,0.0,0.96488,5e-05,2.8484]
[1778507799563,45.93,80982.69,0.0,0.96488,5e-05,2.8484]
[1778507799590,45.93,80980.54,0.0,0.96478,5e-05,2.85489]
[1778507800117,45.93,80977.45,0.0,0.96464,5e-05,2.86422]
[1778507801575,45.93,80972.21,0.0,0.9644,5e-05,2.8801]
[1778507802131,45.93,80970.85,0.0,0.96434,5e-05,2.88418]
[1778507803138,45.93,80972.12,0.0,0.9644,5e-05,2.88025]
[1778507804457,45.93,80972.12,0.0,0.9644,5e-05,2.88025]
[1778507804526,45.93,80972.12,0.0,0.9644,5e-05,2.88025]
[1778507804589,45.93,80972.12,0.0,0.9644,5e-05,2.88025]
[1778507804627,45.93,80975.37,0.0,0.96455,5e-05,2.87031]
[1778507804742,45.93,80975.37,0.0,0.96455,5e-05,2.87031]
[1778507804810,45.93,80975.37,0.0,0.96455,5e-05,2.87031]
[1778507805152,45.93,80980.13,0.0,0.96477,5e-05,2.85584]
[1778507806159,45.93,80982.56,0.0,0.96488,5e-05,2.84848]
[1778507808173,45.93,80984.04,0.0,0.96495,5e-05,2.844]
[1778507809220,45.93,80984.04,0.0,0.96495,5e-05,2.844]
[1778507809236,45.93,80984.04,0.0,0.96495,5e-05,2.844]
[1778507809260,45.93,80984.04,0.0,0.96495,5e-05,2.844]
[1778507809310,45.93,80984.04,0.0,0.96495,5e-05,2.844]
[1778507809482,45.93,80984.04,0.0,0.96495,5e-05,2.844]
[1778507809484,45.93,80985.95,0.0,0.96504,5e-05,2.83824]
[1778507810187,45.93,80988.67,0.0,0.96516,5e-05,2.83007]
[1778507810958,45.93,80988.67,0.0,0.96516,5e-05,2.83007]
[1778507810993,45.93,80988.67,0.0,0.96516,5e-05,2.83007]
[1778507811659,45.93,80988.67,0.0,0.96516,5e-05,2.83007]
[1778507811671,45.93,80996.34,0.0,0.96551,5e-05,2.80711]
[1778507811811,45.93,80996.34,0.0,0.96551,5e-05,2.80711]
[1778507811953,45.93,80996.34,0.0,0.96551,5e-05,2.80711]
[1778507812201,45.93,81006.55,0.0,0.96596,4e-05,2.77737]
[1778507813106,45.93,81006.55,0.0,0.96596,4e-05,2.77737]
[1778507813208,45.93,81009.3,0.0,0.96608,4e-05,2.76934]
[1778507815222,45.93,81010.32,0.0,0.96612,4e-05,2.76658]
[1778507816229,45.93,81013.94,0.0,0.96628,4e-05,2.75602]
[1778507817236,45.93,81018.13,0.0,0.96646,4e-05,2.74383]
[1778507818243,45.94,81019.42,0.0,0.96652,4e-05,2.74021]
[1778507819250,45.94,81023.56,0.0,0.9667,4e-05,2.72825]
[1778507821264,45.94,81024.54,0.0,0.96673,4e-05,2.72577]
[1778507822004,45.94,81024.54,0.0,0.96673,4e-05,2.72577]
[1778507822090,45.94,81024.54,0.0,0.96673,4e-05,2.72577]
[1778507822311,45.94,81024.54,0.0,0.96673,4e-05,2.72577]
[1778507822412,45.94,81022.86,0.0,0.96666,4e-05,2.73088]
[1778507823278,45.94,81020.91,0.0,0.96657,4e-05,2.73679]
[1778507824285,45.94,81022.97,0.0,0.96666,4e-05,2.73093]
[1778507825295,45.94,81024.07,0.0,0.9667,4e-05,2.72789]
[1778507827309,45.94,81025.85,0.0,0.96677,4e-05,2.72306]
[1778507828316,45.95,81028.8,0.0,0.9669,4e-05,2.71464]
[1778507828869,45.95,81028.8,0.0,0.9669,4e-05,2.71464]
[1778507828881,45.95,81028.8,0.0,0.9669,4e-05,2.71464]
[1778507829061,45.95,81028.8,0.0,0.9669,4e-05,2.71464]
[1778507829323,45.95,81031.59,0.0,0.96702,4e-05,2.70672]
[1778507830330,45.95,81033.31,0.0,0.96709,4e-05,2.70194]
[1778507832436,45.95,81030.03,0.0,0.96694,4e-05,2.71195]
[1778507832861,45.95,81030.03,0.0,0.96694,4e-05,2.71195]
[1778507832986,45.95,81030.03,0.0,0.96694,4e-05,2.71195]
[1778507833065,45.95,81030.03,0.0,0.96694,4e-05,2.71195]
[1778507833351,45.95,81028.09,0.0,0.96685,4e-05,2.71782]
[1778507834358,45.95,81029.42,0.0,0.96691,4e-05,2.71415]
[1778507837380,45.96,81031.53,0.0,0.96699,4e-05,2.70862]
[1778507838333,45.96,81031.53,0.0,0.96699,4e-05,2.70862]
[1778507838345,45.96,81031.53,0.0,0.96699,4e-05,2.70862]
[1778507838560,45.96,81031.53,0.0,0.96699,4e-05,2.70862]
[1778507838660,45.96,81033.99,0.0,0.96709,4e-05,2.70168]
[1778507839394,45.96,81035.82,0.0,0.96717,4e-05,2.69659]
[1778507840402,45.96,81036.75,0.0,0.96721,4e-05,2.69413]
[1778507842415,45.96,81030.7,0.0,0.96694,4e-05,2.71219]
[1778507843396,45.96,81030.7,0.0,0.96694,4e-05,2.71219]
[1778507843469,45.96,81030.7,0.0,0.96694,4e-05,2.71219]
[1778507843561,45.96,81030.7,0.0,0.96694,4e-05,2.71219]
[1778507843649,45.96,81027.71,0.0,0.96681,4e-05,2.72063]
[1778507845436,45.96,81026.56,0.0,0.96677,4e-05,2.7234]
[1778507847450,45.95,81028.32,0.0,0.96685,4e-05,2.71766]
[1778507852490,45.95,81026.28,0.0,0.96685,4e-05,2.71672]
[1778507853675,45.95,81026.28,0.0,0.96685,4e-05,2.71672]
[1778507853809,45.94,81025.82,0.0,0.96683,4e-05,2.71777]
[1778507853821,45.94,81025.82,0.0,0.96683,4e-05,2.71777]
[1778507854069,45.94,81025.82,0.0,0.96683,4e-05,2.71777]
[1778507856514,45.94,81024.7,0.0,0.9668,4e-05,2.72017]
[1778507857521,45.94,81021.39,0.0,0.96666,4e-05,2.72956]
[1778507858107,45.94,81021.39,0.0,0.96666,4e-05,2.72956]
[1778507858229,45.94,81021.39,0.0,0.96666,4e-05,2.72956]
[1778507858309,45.94,81021.39,0.0,0.96666,4e-05,2.72956]
[1778507858367,45.94,81021.39,0.0,0.96666,4e-05,2.72956]
[1778507858528,45.94,81017.36,0.0,0.96648,4e-05,2.74108]
[1778507859396,45.94,81017.36,0.0,0.96648,4e-05,2.74108]
[1778507860072,45.94,81017.06,0.0,0.96647,4e-05,2.74163]
[1778507860695,45.94,81017.06,0.0,0.96647,4e-05,2.74163]
[1778507860542,45.93,81017.2,0.0,0.96649,4e-05,2.74089]
[1778507860820,45.93,81017.2,0.0,0.96649,4e-05,2.74089]
[1778507860900,45.93,81017.2,0.0,0.96649,4e-05,2.74089]
[1778507861063,45.93,81017.2,0.0,0.96649,4e-05,2.74089]
[1778507861549,45.93,81008.84,0.0,0.96612,4e-05,2.7652]
[1778507863413,45.93,81006.87,0.0,0.96604,4e-05,2.77066]
[1778507863425,45.93,81006.87,0.0,0.96604,4e-05,2.77066]
[1778507863561,45.93,81006.87,0.0,0.96604,4e-05,2.77066]
[1778507863583,45.93,81006.87,0.0,0.96604,4e-05,2.77066]
[1778507863607,45.93,81002.31,0.0,0.96584,4e-05,2.78381]
[1778507863952,45.93,81002.31,0.0,0.96584,4e-05,2.78381]
[1778507864063,45.93,81002.31,0.0,0.96584,4e-05,2.78381]
[1778507864078,45.93,81002.31,0.0,0.96584,4e-05,2.78381]
[1778507864308,45.93,81002.31,0.0,0.96584,4e-05,2.78381]
[1778507864570,45.93,81001.67,0.0,0.96582,4e-05,2.78531]
[1778507865577,45.92,81008.84,0.0,0.96614,4e-05,2.76364]
[1778507866064,45.92,81008.84,0.0,0.96614,4e-05,2.76364]
[1778507866224,45.92,81008.84,0.0,0.96614,4e-05,2.76364]
[1778507866584,45.92,81011.77,0.0,0.96628,4e-05,2.75462]
[1778507868598,45.92,81008.34,0.0,0.96614,4e-05,2.76405]
[1778507869646,45.92,81003.66,0.0,0.96593,4e-05,2.77755]
[1778507870647,45.92,81003.66,0.0,0.96593,4e-05,2.77755]
[1778507870728,45.92,81003.66,0.0,0.96593,4e-05,2.77755]
[1778507870807,45.91,81003.16,0.0,0.96592,4e-05,2.77864]
[1778507870838,45.91,81003.16,0.0,0.96592,4e-05,2.77864]
[1778507871619,45.91,81007.04,0.0,0.9661,4e-05,2.76675]
[1778507874065,45.91,81008.48,0.0,0.96617,4e-05,2.76176]
[1778507874447,45.91,81008.48,0.0,0.96617,4e-05,2.76176]
[1778507875184,45.91,81007.2,0.0,0.96612,4e-05,2.76518]
[1778507875288,45.91,81007.2,0.0,0.96612,4e-05,2.76518]
[1778507875308,45.91,81007.2,0.0,0.96612,4e-05,2.76518]
[1778507875647,45.91,81006.25,0.0,0.96608,4e-05,2.76763]
[1778507878062,45.9,81005.97,0.0,0.96608,4e-05,2.76809]
[1778507878182,45.9,81005.97,0.0,0.96608,4e-05,2.76809]
[1778507878310,45.9,81005.97,0.0,0.96608,4e-05,2.76809]
[1778507878431,45.9,81005.97,0.0,0.96608,4e-05,2.76809]
[1778507882067,45.89,81006.0,0.0,0.9661,4e-05,2.76616]
[1778507882189,45.89,81006.0,0.0,0.9661,4e-05,2.76616]
[1778507886070,45.89,81006.1,0.0,0.96613,4e-05,2.76439]
[1778507886146,45.89,81006.1,0.0,0.96613,4e-05,2.76439]
[1778507888647,45.88,81004.74,0.0,0.96608,4e-05,2.76768]
[1778507888684,45.88,81004.74,0.0,0.96608,4e-05,2.76768]
[1778507888810,45.88,81006.41,0.0,0.96616,4e-05,2.76237]
[1778507888822,45.88,81006.41,0.0,0.96616,4e-05,2.76237]
[1778507889808,45.88,81007.73,0.0,0.96622,4e-05,2.7581]
[1778507889944,45.88,81007.73,0.0,0.96622,4e-05,2.7581]
[1778507890014,45.88,81007.73,0.0,0.96622,4e-05,2.7581]
[1778507890069,45.88,81007.73,0.0,0.96622,4e-05,2.7581]
[1778507890752,45.88,81006.99,0.0,0.9662,4e-05,2.75993]
[1778507893773,45.87,80999.72,0.0,0.96589,4e-05,2.78041]
[1778507894460,45.87,80999.72,0.0,0.96589,4e-05,2.78041]
[1778507894559,45.87,80999.72,0.0,0.96589,4e-05,2.78041]
[1778507894575,45.87,80999.72,0.0,0.96589,4e-05,2.78041]
[1778507894608,45.87,80999.72,0.0,0.96589,4e-05,2.78004]
[1778507894813,45.87,80999.72,0.0,0.96589,4e-05,2.78004]
[1778507901830,45.86,80998.74,0.0,0.96589,4e-05,2.78021]
[1778507904454,45.84,80998.64,0.0,0.96594,4e-05,2.7767]
[1778507905544,45.83,80998.85,0.0,0.96596,4e-05,2.77533]
[1778507905559,45.83,80998.85,0.0,0.96596,4e-05,2.77533]
[1778507905584,45.83,80998.85,0.0,0.96596,4e-05,2.77533]
[1778507905685,45.83,80998.96,0.0,0.96597,4e-05,2.77463]
[1778507905814,45.83,80998.96,0.0,0.96597,4e-05,2.77463]
[1778507906069,45.83,80998.96,0.0,0.96597,4e-05,2.77463]
[1778507906209,45.83,80998.96,0.0,0.96597,4e-05,2.77463]
[1778507906310,45.83,80998.96,0.0,0.96597,4e-05,2.77463]
[1778507907872,45.8,81002.88,0.0,0.96626,4e-05,2.7559]
[1778507911529,45.76,81002.69,0.0,0.96634,4e-05,2.74997]
[1778507911559,45.76,81002.69,0.0,0.96634,4e-05,2.74997]
[1778507911566,45.76,81002.69,0.0,0.96634,4e-05,2.74997]
[1778507911660,45.73,81001.38,0.0,0.96644,4e-05,2.74218]
[1778507911810,45.73,81001.38,0.0,0.96644,4e-05,2.74218]
[1778507916522,45.69,80999.98,0.0,0.96651,4e-05,2.73738]
[1778507916563,45.69,80999.98,0.0,0.96651,4e-05,2.73738]
[1778507916638,45.69,80999.98,0.0,0.96651,4e-05,2.73738]
[1778507916812,45.66,80997.9,0.0,0.9665,4e-05,2.73799]
[1778507917951,45.65,80997.62,0.0,0.96653,4e-05,2.73602]
[1778507918056,45.65,80997.62,0.0,0.96653,4e-05,2.73602]
[1778507918311,45.65,80997.62,0.0,0.96653,4e-05,2.73602]
[1778507918363,45.63,80996.99,0.0,0.96654,4e-05,2.73514]
[1778507922669,45.59,80997.7,0.0,0.96669,4e-05,2.72511]
[1778507922770,45.59,81002.47,0.0,0.96691,4e-05,2.71081]
[1778507922811,45.59,81002.47,0.0,0.96691,4e-05,2.71081]
[1778507922820,45.59,81002.47,0.0,0.96691,4e-05,2.71081]
[1778507923015,45.59,81002.47,0.0,0.96691,4e-05,2.71081]
[1778507923060,45.59,81002.47,0.0,0.96691,4e-05,2.71081]
[1778507923076,45.59,81002.47,0.0,0.96691,4e-05,2.71081]
[1778507923315,45.59,81002.47,0.0,0.96691,4e-05,2.71081]
[1778507923401,45.59,81005.47,0.0,0.96704,4e-05,2.70177]
[1778507929441,45.58,81005.62,0.0,0.96706,4e-05,2.70029]
[1778507932068,45.58,81004.31,0.0,0.96702,4e-05,2.70349]
[1778507932224,45.58,81004.31,0.0,0.96702,4e-05,2.70349]
[1778507932315,45.58,81004.31,0.0,0.96702,4e-05,2.70349]
[1778507938082,45.57,81004.66,0.0,0.96705,4e-05,2.70089]
[1778507941339,45.57,81004.38,0.0,0.96705,4e-05,2.70127]
[1778507941467,45.57,81004.38,0.0,0.96705,4e-05,2.70127]
[1778507941545,45.57,81004.38,0.0,0.96705,4e-05,2.70127]
[1778507941561,45.57,81004.38,0.0,0.96705,4e-05,2.70127]
[1778507941702,45.57,81004.38,0.0,0.96705,4e-05,2.70127]
[1778507941812,45.57,81004.38,0.0,0.96705,4e-05,2.70127]
[1778507941793,45.57,81003.99,0.0,0.96703,4e-05,2.70218]
[1778507944068,45.57,81003.5,0.0,0.96702,4e-05,2.70317]
[1778507944198,45.57,81003.5,0.0,0.96702,4e-05,2.70317]
[1778507944289,45.57,80998.64,0.0,0.96681,4e-05,2.71723]
[1778507945131,45.57,80993.65,0.0,0.96659,4e-05,2.73171]
[1778507946560,45.57,80993.65,0.0,0.96659,4e-05,2.73171]
[1778507946692,45.57,80993.65,0.0,0.96659,4e-05,2.73171]
[1778507946811,45.57,80993.65,0.0,0.96659,4e-05,2.73171]
[1778507946716,45.56,80993.07,0.0,0.96657,4e-05,2.73314]
[1778507948055,45.56,80992.02,0.0,0.96653,4e-05,2.73597]
[1778507948066,45.56,80992.02,0.0,0.96653,4e-05,2.73597]
[1778507948127,45.56,80992.02,0.0,0.96653,4e-05,2.73597]
[1778507948309,45.56,80992.02,0.0,0.96653,4e-05,2.73597]
[1778507949475,45.56,80994.03,0.0,0.96662,4e-05,2.72974]
[1778507950064,45.56,80995.27,0.0,0.96668,4e-05,2.72581]
[1778507950259,45.56,80995.27,0.0,0.96668,4e-05,2.72581]
[1778507950311,45.56,80995.27,0.0,0.96668,4e-05,2.72581]
[1778507951538,45.56,80996.83,0.0,0.96675,4e-05,2.72094]
[1778507952167,45.56,80997.91,0.0,0.9668,4e-05,2.7175]
[1778507952226,45.56,80997.91,0.0,0.9668,4e-05,2.7175]
[1778507952310,45.56,80997.91,0.0,0.9668,4e-05,2.7175]
[1778507952560,45.56,80997.91,0.0,0.9668,4e-05,2.7175]
[1778507952810,45.56,80997.91,0.0,0.9668,4e-05,2.7175]
[1778507952661,45.56,81001.68,0.0,0.96697,4e-05,2.70616]
[1778507953187,45.55,81004.06,0.0,0.96708,4e-05,2.69894]
[1778507956070,45.55,81004.24,0.0,0.9671,4e-05,2.69799]
[1778507956208,45.55,81018.62,0.0,0.96774,4e-05,2.65497]
[1778507957159,45.55,81018.62,0.0,0.96774,4e-05,2.65497]
[1778507957215,45.54,81034.86,0.0,0.96845,4e-05,2.60717]
[1778507958064,45.54,81034.86,0.0,0.96845,4e-05,2.60717]
[1778507958162,45.54,81034.86,0.0,0.96845,4e-05,2.60717]
[1778507958222,45.54,81038.79,0.0,0.96863,4e-05,2.59501]
[1778507960062,45.53,81038.97,0.0,0.96865,4e-05,2.5936]
[1778507960072,45.53,81038.97,0.0,0.96865,4e-05,2.5936]
[1778507960317,45.53,81038.97,0.0,0.96865,4e-05,2.5936]
[1778507960558,45.53,81038.97,0.0,0.96865,4e-05,2.5936]
[1778507960702,45.53,81038.97,0.0,0.96865,4e-05,2.5936]
[1778507961700,45.53,81040.78,0.0,0.96874,4e-05,2.58753]
[1778507961809,45.53,81040.78,0.0,0.96874,4e-05,2.58753]
[1778507961817,45.53,81040.78,0.0,0.96874,4e-05,2.58753]
[1778507961762,45.52,81041.15,0.0,0.96877,4e-05,2.58559]
[1778507962062,45.52,81041.15,0.0,0.96877,4e-05,2.58559]
[1778507962250,45.52,81041.3,0.0,0.96879,4e-05,2.58427]
[1778507964264,45.51,81050.43,0.0,0.96919,4e-05,2.5566]
[1778507965276,45.51,81057.39,0.0,0.96949,4e-05,2.53616]
[1778507966280,45.5,81060.9,0.0,0.96965,4e-05,2.5255]
[1778507969301,45.49,81055.78,0.0,0.96947,4e-05,2.53751]
[1778507970351,45.48,81053.36,0.0,0.96939,4e-05,2.54351]
[1778507971324,45.48,81052.09,0.0,0.9694,4e-05,2.54101]
[1778507972123,45.48,81052.09,0.0,0.9694,4e-05,2.54101]
[1778507972205,45.48,81052.09,0.0,0.9694,4e-05,2.54101]
[1778507972310,45.48,81052.09,0.0,0.9694,4e-05,2.54101]
[1778507972497,45.48,81052.09,0.0,0.9694,4e-05,2.54101]
[1778507972664,45.48,81052.09,0.0,0.9694,4e-05,2.54101]
[1778507972733,45.48,81052.09,0.0,0.9694,4e-05,2.54101]
[1778507972809,45.48,81052.09,0.0,0.9694,4e-05,2.54101]
[1778507972765,45.48,81051.29,0.0,0.96938,4e-05,2.54244]
[1778507976061,45.46,81050.14,0.0,0.96937,4e-05,2.54322]
[1778507976071,45.46,81050.14,0.0,0.96937,4e-05,2.54322]
[1778507978060,45.46,81049.77,0.0,0.96937,4e-05,2.54345]
[1778507978090,45.46,81049.77,0.0,0.96937,4e-05,2.54345]
[1778507978378,45.45,81047.18,0.0,0.96928,4e-05,2.54914]
[1778507980149,45.45,81046.81,0.0,0.96928,4e-05,2.54937]
[1778507980162,45.45,81046.81,0.0,0.96928,4e-05,2.54937]
[1778507980309,45.45,81046.81,0.0,0.96928,4e-05,2.54937]
[1778507980659,45.44,81046.27,0.0,0.96927,4e-05,2.55007]
[1778507981974,45.44,81044.69,0.0,0.96922,4e-05,2.55371]
[1778507981989,45.44,81044.69,0.0,0.96922,4e-05,2.55371]
[1778507982054,45.44,81044.69,0.0,0.96922,4e-05,2.55371]
[1778507982279,45.44,81044.69,0.0,0.96922,4e-05,2.55371]
[1778507982406,45.44,81040.64,0.0,0.96905,4e-05,2.56522]
[1778507983576,45.44,81040.64,0.0,0.96905,4e-05,2.56522]
[1778507983713,45.44,81040.64,0.0,0.96905,4e-05,2.56522]
[1778507983809,45.44,81040.64,0.0,0.96905,4e-05,2.56522]
[1778507983803,45.44,81040.92,0.0,0.96906,4e-05,2.56443]
[1778507989440,45.44,81041.27,0.0,0.96907,4e-05,2.56349]
[1778507990072,45.44,81041.32,0.0,0.96907,4e-05,2.56335]
[1778507990216,45.44,81041.32,0.0,0.96907,4e-05,2.56335]
[1778507990310,45.44,81041.32,0.0,0.96907,4e-05,2.56335]
[1778507990329,45.44,81041.32,0.0,0.96907,4e-05,2.56335]
[1778507994282,45.44,81040.81,0.0,0.96905,4e-05,2.56482]
[1778507996049,45.44,81041.02,0.0,0.96906,4e-05,2.56422]
[1778507996066,45.44,81041.02,0.0,0.96906,4e-05,2.56422]
[1778507996072,45.44,81041.02,0.0,0.96906,4e-05,2.56422]
[1778507996198,45.44,81041.02,0.0,0.96906,4e-05,2.56422]
[1778507996317,45.44,81041.02,0.0,0.96906,4e-05,2.56422]
[1778507996404,45.44,81041.02,0.0,0.96906,4e-05,2.56422]
[1778508000067,45.44,81040.1,0.0,0.96902,4e-05,2.56683]
[1778508000330,45.44,81040.1,0.0,0.96902,4e-05,2.56683]
[1778508000738,45.44,81040.1,0.0,0.96902,4e-05,2.56683]
[1778508000811,45.44,81040.1,0.0,0.96902,4e-05,2.56683]
[1778508000839,45.44,81041.26,0.0,0.96907,4e-05,2.56353]
[1778508000959,45.44,81041.26,0.0,0.96907,4e-05,2.56353]
[1778508001069,45.44,81041.26,0.0,0.96907,4e-05,2.56353]
[1778508001539,45.44,81040.76,0.0,0.96905,4e-05,2.56495]
[1778508002067,45.44,81040.76,0.0,0.96905,4e-05,2.56495]
[1778508002201,45.44,81040.76,0.0,0.96905,4e-05,2.56495]
[1778508002546,45.44,81037.62,0.0,0.96892,4e-05,2.57386]
[1778508004060,45.44,81038.36,0.0,0.96895,4e-05,2.57174]
[1778508004073,45.44,81038.36,0.0,0.96895,4e-05,2.57174]
[1778508004560,45.44,81043.84,0.0,0.96918,4e-05,2.55617]
[1778508005051,45.44,81043.84,0.0,0.96918,4e-05,2.55617]
[1778508005061,45.44,81043.84,0.0,0.96918,4e-05,2.55617]
[1778508005186,45.44,81043.84,0.0,0.96918,4e-05,2.55617]
[1778508005309,45.44,81043.84,0.0,0.96918,4e-05,2.55617]
[1778508005314,45.44,81043.84,0.0,0.96918,4e-05,2.55617]
[1778508005558,45.44,81043.84,0.0,0.96918,4e-05,2.55617]
[1778508005567,45.44,81050.3,0.0,0.96945,4e-05,2.53794]
[1778508007585,45.44,81056.57,0.0,0.96971,4e-05,2.52041]
[1778508008063,45.44,81056.57,0.0,0.96971,4e-05,2.52041]
[1778508008540,45.44,81056.57,0.0,0.96971,4e-05,2.52041]
[1778508008592,45.43,81067.87,0.0,0.97018,4e-05,2.48811]
[1778508009124,45.43,81067.87,0.0,0.97018,4e-05,2.48811]
[1778508009309,45.43,81067.87,0.0,0.97018,4e-05,2.48811]
[1778508009600,45.43,81072.55,0.0,0.97038,4e-05,2.47441]
[1778508010612,45.43,81085.79,0.0,0.97092,4e-05,2.43728]
[1778508011618,45.42,81098.8,0.0,0.97144,4e-05,2.40125]
[1778508012625,45.42,81102.04,0.0,0.97157,4e-05,2.39191]
[1778508014639,45.41,81097.32,0.0,0.97141,4e-05,2.40353]
[1778508015646,45.41,81094.48,0.0,0.9713,4e-05,2.41065]
[1778508016653,45.41,81091.34,0.0,0.97119,4e-05,2.41859]
[1778508017660,45.41,81087.35,0.0,0.97104,4e-05,2.42885]
[1778508019001,45.4,81086.45,0.0,0.97101,4e-05,2.43068]
[1778508019024,45.4,81086.45,0.0,0.97101,4e-05,2.43068]
[1778508019059,45.4,81086.45,0.0,0.97101,4e-05,2.43068]
[1778508019170,45.4,81086.45,0.0,0.97101,4e-05,2.43068]
[1778508019674,45.4,81094.67,0.0,0.97135,4e-05,2.40768]
[1778508020681,45.4,81099.1,0.0,0.97153,4e-05,2.3951]
[1778508021381,45.4,81099.1,0.0,0.97153,4e-05,2.3951]
[1778508021442,45.4,81099.1,0.0,0.97153,4e-05,2.3951]
[1778508021560,45.4,81099.1,0.0,0.97153,4e-05,2.3951]
[1778508021607,45.4,81099.1,0.0,0.97153,4e-05,2.3951]
[1778508021760,45.4,81099.1,0.0,0.97153,4e-05,2.3951]
[1778508021850,45.39,81101.5,0.0,0.97163,4e-05,2.38806]
[1778508022695,45.39,81118.4,0.0,0.97229,4e-05,2.34225]
[1778508023702,45.37,81118.06,0.0,0.97234,4e-05,2.33849]
[1778508024061,45.37,81118.06,0.0,0.97234,4e-05,2.33849]
[1778508024176,45.37,81118.06,0.0,0.97234,4e-05,2.33849]
[1778508024711,45.34,81110.1,0.0,0.9721,4e-05,2.35512]
[1778508025832,45.34,81110.1,0.0,0.9721,4e-05,2.35512]
[1778508025716,45.31,81105.96,0.0,0.97201,4e-05,2.36133]
[1778508025950,45.31,81105.96,0.0,0.97201,4e-05,2.36133]
[1778508025992,45.31,81105.96,0.0,0.97201,4e-05,2.36133]
[1778508026101,45.31,81105.96,0.0,0.97201,4e-05,2.36133]
[1778508026723,45.31,81100.69,0.0,0.97182,4e-05,2.37498]
[1778508026985,45.31,81100.69,0.0,0.97182,4e-05,2.37498]
[1778508026992,45.31,81100.69,0.0,0.97182,4e-05,2.37498]
[1778508027069,45.31,81100.69,0.0,0.97182,4e-05,2.37498]
[1778508027730,45.31,81097.72,0.0,0.97171,4e-05,2.38245]
[1778508028060,45.31,81097.72,0.0,0.97171,4e-05,2.38245]
[1778508028211,45.31,81097.72,0.0,0.97171,4e-05,2.38245]
[1778508028737,45.31,81099.94,0.0,0.9718,4e-05,2.37594]
[1778508031041,45.25,81100.0,0.0,0.97195,4e-05,2.36553]
[1778508031056,45.25,81100.0,0.0,0.97195,4e-05,2.36553]
[1778508031310,45.25,81100.0,0.0,0.97195,4e-05,2.36553]
[1778508031408,45.25,81100.0,0.0,0.97195,4e-05,2.36553]
[1778508031761,45.25,81098.27,0.0,0.97195,4e-05,2.36463]
[1778508033774,45.24,81102.43,0.0,0.97212,4e-05,2.35247]
[1778508034059,45.24,81102.43,0.0,0.97212,4e-05,2.35247]
[1778508034107,45.24,81102.43,0.0,0.97212,4e-05,2.35247]
[1778508034781,45.24,81102.7,0.0,0.97214,4e-05,2.35126]
[1778508035286,45.24,81102.7,0.0,0.97214,4e-05,2.35126]
[1778508035340,45.24,81102.7,0.0,0.97214,4e-05,2.35126]
[1778508035694,45.24,81102.7,0.0,0.97214,4e-05,2.35126]
[1778508035789,45.24,81111.07,0.0,0.97247,4e-05,2.32846]
[1778508036795,45.22,81116.24,0.0,0.97272,4e-05,2.31042]
[1778508038838,45.19,81117.17,0.0,0.97282,4e-05,2.30395]
[1778508038909,45.17,81115.2,0.0,0.9728,4e-05,2.30524]
[1778508038958,45.17,81115.2,0.0,0.9728,4e-05,2.30524]
[1778508039066,45.17,81115.2,0.0,0.9728,4e-05,2.30524]
[1778508039820,45.15,81113.33,0.0,0.97278,4e-05,2.30626]
[1778508041834,45.13,81110.58,0.0,0.97274,4e-05,2.30921]
[1778508042841,45.11,81108.14,0.0,0.9727,4e-05,2.3117]
[1778508043417,45.11,81108.14,0.0,0.9727,4e-05,2.3117]
[1778508043507,45.11,81108.14,0.0,0.9727,4e-05,2.3117]
[1778508043557,45.11,81108.14,0.0,0.9727,4e-05,2.3117]
[1778508043848,45.09,81106.94,0.0,0.97271,4e-05,2.31086]
[1778508045862,45.04,81102.16,0.0,0.97264,4e-05,2.31559]
[1778508046656,45.04,81102.16,0.0,0.97264,4e-05,2.31559]
[1778508046783,45.04,81102.16,0.0,0.97264,4e-05,2.31559]
[1778508046808,45.04,81102.16,0.0,0.97264,4e-05,2.31559]
[1778508046869,45.02,81101.94,0.0,0.97269,4e-05,2.31213]
[1778508046949,45.02,81101.94,0.0,0.97269,4e-05,2.31213]
[1778508050063,44.98,81102.29,0.0,0.97282,4e-05,2.30291]
[1778508050199,44.98,81102.29,0.0,0.97282,4e-05,2.30291]
[1778508050897,44.96,81108.03,0.0,0.97309,4e-05,2.28395]
[1778508052001,44.94,81107.43,0.0,0.97312,4e-05,2.28209]
[1778508052051,44.94,81107.43,0.0,0.97312,4e-05,2.28209]
[1778508052911,44.92,81115.14,0.0,0.97346,4e-05,2.25844]
[1778508053459,44.92,81115.14,0.0,0.97346,4e-05,2.25844]
[1778508053560,44.92,81115.14,0.0,0.97346,4e-05,2.25844]
[1778508053567,44.92,81115.14,0.0,0.97346,4e-05,2.25844]
[1778508053918,44.92,81117.91,0.0,0.97356,4e-05,2.25089]
[1778508055932,44.92,81119.67,0.0,0.97364,4e-05,2.24572]
[1778508056062,44.92,81119.67,0.0,0.97364,4e-05,2.24572]
[1778508056217,44.92,81119.67,0.0,0.97364,4e-05,2.24572]
[1778508056313,44.92,81119.67,0.0,0.97364,4e-05,2.24544]
[1778508058062,44.92,81119.92,0.0,0.97365,4e-05,2.24479]
[1778508058256,44.92,81119.92,0.0,0.97365,4e-05,2.24479]
[1778508058351,44.91,81120.39,0.0,0.97368,4e-05,2.243]
[1778508062061,44.91,81120.62,0.0,0.97369,4e-05,2.24184]
[1778508062133,44.91,81120.62,0.0,0.97369,4e-05,2.24184]
[1778508062175,44.91,81122.38,0.0,0.97376,4e-05,2.23671]
[1778508062981,44.91,81116.05,0.0,0.97353,4e-05,2.25321]
[1778508064063,44.91,81116.05,0.0,0.97353,4e-05,2.25321]
[1778508064071,44.91,81116.05,0.0,0.97353,4e-05,2.25321]
[1778508064212,44.91,81116.05,0.0,0.97353,4e-05,2.25321]
[1778508064308,44.91,81116.05,0.0,0.97353,4e-05,2.25321]
[1778508064480,44.91,81116.05,0.0,0.97353,4e-05,2.25321]
[1778508064580,44.89,81118.91,0.0,0.97368,4e-05,2.24276]
[1778508064995,44.89,81126.52,0.0,0.97396,4e-05,2.22299]
[1778508066002,44.89,81133.15,0.0,0.9742,4e-05,2.20559]
[1778508067469,44.88,81138.05,0.0,0.97442,4e-05,2.19062]
[1778508068071,44.88,81138.05,0.0,0.97442,4e-05,2.19062]
[1778508068148,44.88,81138.05,0.0,0.97442,4e-05,2.19062]
[1778508068163,44.88,81143.79,0.0,0.97462,4e-05,2.17595]
[1778508069812,44.88,81143.79,0.0,0.97462,4e-05,2.17595]
[1778508069913,44.86,81141.84,0.0,0.97458,4e-05,2.17888]
[1778508070033,44.86,81144.48,0.0,0.97468,4e-05,2.17215]
[1778508071042,44.86,81153.06,0.0,0.975,4e-05,2.14871]
[1778508072462,44.86,81153.06,0.0,0.975,4e-05,2.14871]
[1778508072878,44.85,81159.12,0.0,0.97524,4e-05,2.13179]
[1778508074069,44.85,81157.19,0.0,0.97517,4e-05,2.13655]
[1778508075076,44.85,81159.83,0.0,0.97527,4e-05,2.12982]
[1778508076083,44.84,81166.15,0.0,0.97549,3e-05,2.1139]
[1778508078097,44.84,81170.97,0.0,0.97566,3e-05,2.10176]
[1778508079104,44.84,81183.08,0.0,0.97608,3e-05,2.07175]
[1778508080063,44.84,81183.08,0.0,0.97608,3e-05,2.07175]
[1778508080222,44.84,81183.08,0.0,0.97608,3e-05,2.07175]
[1778508080388,44.84,81183.08,0.0,0.97608,3e-05,2.07175]
[1778508080462,44.84,81183.55,0.0,0.97609,3e-05,2.07053]
[1778508081119,44.84,81173.38,0.0,0.97575,3e-05,2.09565]
[1778508082125,44.84,81155.72,0.0,0.97512,4e-05,2.14006]
[1778508083132,44.84,81141.44,0.0,0.97462,4e-05,2.1761]
[1778508084139,44.84,81133.33,0.0,0.97434,4e-05,2.19592]
[1778508085146,44.84,81127.53,0.0,0.97413,4e-05,2.2107]
[1778508086153,44.84,81126.35,0.0,0.97409,4e-05,2.21333]
[1778508087613,44.84,81126.35,0.0,0.97409,4e-05,2.21333]
[1778508087751,44.84,81126.35,0.0,0.97409,4e-05,2.21333]
[1778508087808,44.84,81126.35,0.0,0.97409,4e-05,2.21333]
[1778508087909,44.83,81124.46,0.0,0.97403,4e-05,2.21799]
[1778508090181,44.83,81122.78,0.0,0.97398,4e-05,2.22163]
[1778508091908,44.82,81121.46,0.0,0.97401,4e-05,2.2178]
[1778508092409,44.82,81125.87,0.0,0.97418,4e-05,2.20616]
[1778508097442,44.81,81126.28,0.0,0.97421,4e-05,2.20425]
[1778508099244,44.79,81121.21,0.0,0.97408,4e-05,2.21296]
[1778508100251,44.79,81117.03,0.0,0.97393,4e-05,2.22357]
[1778508105286,44.78,81118.26,0.0,0.97399,4e-05,2.21919]
[1778508106293,44.78,81132.15,0.0,0.9745,4e-05,2.18314]
[1778508107300,44.78,81139.15,0.0,0.97476,4e-05,2.16509]
[1778508109314,44.78,81144.41,0.0,0.97495,4e-05,2.15144]
[1778508110321,44.77,81141.14,0.0,0.97485,4e-05,2.15856]
[1778508111328,44.77,81135.74,0.0,0.97466,4e-05,2.17218]
[1778508112335,44.77,81132.42,0.0,0.97454,4e-05,2.18052]
[1778508114349,44.77,81129.61,0.0,0.97444,4e-05,2.18738]
[1778508115356,44.77,81138.68,0.0,0.97477,4e-05,2.164]
[1778508116363,44.76,81144.11,0.0,0.97497,4e-05,2.15007]
[1778508118377,44.76,81142.83,0.0,0.97493,4e-05,2.15307]
[1778508121398,44.76,81149.75,0.0,0.97518,4e-05,2.13519]
[1778508122405,44.76,81154.98,0.0,0.97536,4e-05,2.12193]
[1778508123412,44.76,81158.51,0.0,0.97549,3e-05,2.11301]
[1778508125426,44.75,81164.91,0.0,0.97573,3e-05,2.09586]
[1778508127440,44.75,81161.07,0.0,0.9756,3e-05,2.10507]
[1778508130461,44.75,81159.6,0.0,0.97555,3e-05,2.1086]
[1778508131468,44.75,81156.86,0.0,0.97545,3e-05,2.1154]
[1778508135497,44.75,81158.1,0.0,0.9755,3e-05,2.11205]
[1778508136504,44.75,81151.64,0.0,0.97527,4e-05,2.1282]
[1778508137511,44.75,81148.63,0.0,0.97517,4e-05,2.13569]
[1778508138518,44.75,81138.88,0.0,0.97482,4e-05,2.1603]
[1778508139525,44.75,81134.99,0.0,0.97469,4e-05,2.17007]
[1778508141539,44.75,81137.1,0.0,0.97477,4e-05,2.16436]
[1778508142546,44.74,81135.51,0.0,0.97471,4e-05,2.16827]
[1778508144560,44.74,81129.64,0.0,0.97452,4e-05,2.18153]
[1778508146574,44.73,81132.35,0.0,0.97463,4e-05,2.17423]
[1778508147581,44.73,81135.26,0.0,0.97473,4e-05,2.16663]
[1778508151609,44.73,81137.43,0.0,0.97487,4e-05,2.15569]
[1778508152616,44.73,81135.57,0.0,0.97481,4e-05,2.16029]
[1778508158666,44.72,81137.15,0.0,0.97488,4e-05,2.1554]
[1778508159667,44.72,81138.74,0.0,0.97494,4e-05,2.15122]
[1778508164702,44.72,81133.54,0.0,0.97476,4e-05,2.1638]
[1778508165709,44.71,81131.47,0.0,0.97471,4e-05,2.16759]
[1778508166716,44.71,81129.99,0.0,0.97465,4e-05,2.17122]
[1778508167723,44.71,81128.54,0.0,0.9746,4e-05,2.17477]
[1778508169737,44.71,81138.43,0.0,0.97496,4e-05,2.14923]
[1778508170746,44.71,81149.84,0.0,0.97537,4e-05,2.12029]
[1778508171751,44.71,81153.3,0.0,0.97549,3e-05,2.11154]
[1778508175779,44.71,81151.57,0.0,0.97543,4e-05,2.11564]
[1778508176786,44.7,81148.63,0.0,0.97533,4e-05,2.12295]
[1778508177793,44.7,81140.6,0.0,0.97505,4e-05,2.14313]
[1778508178800,44.7,81135.7,0.0,0.97488,4e-05,2.15545]
[1778508180814,44.7,81142.38,0.0,0.97512,4e-05,2.13823]
[1778508181821,44.7,81149.41,0.0,0.97537,4e-05,2.1204]
[1778508182828,44.7,81157.04,0.0,0.97564,3e-05,2.10121]
[1778508183835,44.7,81160.64,0.0,0.97576,3e-05,2.09219]
[1778508185849,44.7,81155.33,0.0,0.97558,3e-05,2.10537]
[1778508187863,44.7,81157.96,0.0,0.97567,3e-05,2.0987]
[1778508189877,44.7,81167.43,0.0,0.976,3e-05,2.07511]
[1778508190885,44.7,81169.39,0.0,0.97607,3e-05,2.07027]
[1778508192898,44.7,81160.97,0.0,0.97578,3e-05,2.09115]
[1778508193905,44.7,81158.46,0.0,0.97569,3e-05,2.09738]
[1778508196926,44.7,81160.62,0.0,0.97577,3e-05,2.0919]
[1778508197933,44.7,81164.42,0.0,0.9759,3e-05,2.08244]
[1778508199476,44.7,81164.16,0.0,0.97589,3e-05,2.08308]
[1778508200069,44.7,81164.16,0.0,0.97589,3e-05,2.08308]
[1778508200163,44.7,81164.55,0.0,0.9759,3e-05,2.08211]
[1778508200311,44.7,81164.55,0.0,0.9759,3e-05,2.08211]
[1778508200954,44.7,81162.49,0.0,0.97583,3e-05,2.08721]
[1778508205989,44.7,81163.78,0.0,0.97588,3e-05,2.08397]
[1778508208007,44.7,81173.53,0.0,0.97621,3e-05,2.05988]
[1778508209011,44.7,81175.06,0.0,0.97626,3e-05,2.05616]
[1778508213610,44.7,81176.47,0.0,0.97636,3e-05,2.04828]
[1778508213625,44.7,81176.47,0.0,0.97636,3e-05,2.04828]
[1778508213811,44.7,81176.47,0.0,0.97636,3e-05,2.04828]
[1778508214114,44.7,81177.45,0.0,0.97639,3e-05,2.04594]
[1778508214228,44.7,81177.45,0.0,0.97639,3e-05,2.04594]
[1778508214309,44.7,81177.45,0.0,0.97639,3e-05,2.04594]
[1778508215055,44.7,81179.18,0.0,0.97645,3e-05,2.04178]
[1778508217069,44.7,81184.04,0.0,0.97661,3e-05,2.03009]
[1778508218757,44.7,81183.68,0.0,0.9766,3e-05,2.03106]
[1778508218796,44.7,81183.68,0.0,0.9766,3e-05,2.03106]
[1778508218809,44.7,81183.68,0.0,0.9766,3e-05,2.03106]
[1778508219196,44.7,81181.92,0.0,0.97654,3e-05,2.03545]
[1778508219206,44.7,81181.92,0.0,0.97654,3e-05,2.03545]
[1778508219310,44.7,81181.92,0.0,0.97654,3e-05,2.03545]
[1778508220090,44.7,81180.82,0.0,0.9765,3e-05,2.03823]
[1778508221097,44.7,81176.93,0.0,0.97636,3e-05,2.04783]
[1778508222104,44.7,81172.4,0.0,0.97621,3e-05,2.05901]
[1778508223411,44.7,81170.73,0.0,0.97615,3e-05,2.06317]
[1778508223427,44.7,81170.73,0.0,0.97615,3e-05,2.06317]
[1778508223561,44.7,81170.73,0.0,0.97615,3e-05,2.06317]
[1778508223567,44.7,81170.73,0.0,0.97615,3e-05,2.06317]
[1778508223810,44.7,81170.73,0.0,0.97615,3e-05,2.06317]
[1778508223828,44.7,81170.73,0.0,0.97615,3e-05,2.06322]
[1778508225125,44.71,81174.44,0.0,0.97628,3e-05,2.05414]
[1778508229153,44.71,81177.74,0.0,0.97639,3e-05,2.04629]
[1778508230281,44.71,81177.74,0.0,0.97639,3e-05,2.04629]
[1778508230290,44.71,81177.74,0.0,0.97639,3e-05,2.04629]
[1778508230308,44.71,81177.74,0.0,0.97639,3e-05,2.04629]
[1778508230375,44.71,81177.74,0.0,0.97639,3e-05,2.04629]
[1778508230667,44.71,81177.74,0.0,0.97639,3e-05,2.04629]
[1778508230746,44.71,81177.74,0.0,0.97639,3e-05,2.04629]
[1778508230813,44.71,81177.74,0.0,0.97639,3e-05,2.04629]
[1778508230838,44.71,81172.92,0.0,0.97622,3e-05,2.05826]
[1778508235656,44.71,81172.85,0.0,0.97621,3e-05,2.0586]
[1778508235672,44.71,81172.85,0.0,0.97621,3e-05,2.0586]
[1778508235812,44.71,81172.85,0.0,0.97621,3e-05,2.0586]
[1778508235902,44.71,81172.85,0.0,0.97621,3e-05,2.0586]
[1778508236010,44.71,81172.85,0.0,0.97621,3e-05,2.0586]
[1778508236062,44.71,81172.85,0.0,0.97621,3e-05,2.0586]
[1778508236033,44.71,81172.59,0.0,0.9762,3e-05,2.05936]
[1778508238059,44.71,81172.59,0.0,0.9762,3e-05,2.05936]
[1778508238216,44.71,81172.06,0.0,0.97619,3e-05,2.06071]
[1778508242060,44.71,81172.22,0.0,0.97619,3e-05,2.06047]
[1778508242176,44.71,81172.11,0.0,0.97618,3e-05,2.06079]
[1778508242365,44.71,81172.11,0.0,0.97618,3e-05,2.06079]
[1778508242558,44.71,81172.11,0.0,0.97618,3e-05,2.06079]
[1778508242749,44.71,81172.11,0.0,0.97618,3e-05,2.06079]
[1778508247965,44.71,81171.99,0.0,0.97618,3e-05,2.06131]
[1778508248288,44.71,81163.33,0.0,0.97588,3e-05,2.08278]
[1778508249293,44.71,81154.26,0.0,0.97556,3e-05,2.10541]
[1778508250300,44.71,81155.43,0.0,0.9756,3e-05,2.10249]
[1778508251552,44.71,81155.43,0.0,0.9756,3e-05,2.10249]
[1778508251560,44.71,81155.43,0.0,0.9756,3e-05,2.10249]
[1778508251730,44.71,81155.43,0.0,0.9756,3e-05,2.10249]
[1778508251846,44.71,81155.43,0.0,0.9756,3e-05,2.10249]
[1778508252069,44.71,81155.43,0.0,0.9756,3e-05,2.10249]
[1778508252119,44.71,81155.43,0.0,0.9756,3e-05,2.10249]
[1778508252729,44.71,81157.37,0.0,0.97567,3e-05,2.09758]
[1778508252808,44.71,81157.37,0.0,0.97567,3e-05,2.09758]
[1778508252864,44.71,81157.37,0.0,0.97567,3e-05,2.09758]
[1778508253062,44.71,81157.37,0.0,0.97567,3e-05,2.09758]
[1778508253113,44.71,81156.54,0.0,0.97564,3e-05,2.09963]
[1778508254470,44.71,81158.22,0.0,0.9757,3e-05,2.09542]
[1778508256069,44.71,81159.44,0.0,0.97575,3e-05,2.09236]
[1778508256140,44.71,81159.55,0.0,0.97575,3e-05,2.09207]
[1778508256685,44.71,81159.55,0.0,0.97575,3e-05,2.09207]
[1778508256810,44.71,81159.55,0.0,0.97575,3e-05,2.09207]
[1778508256871,44.71,81165.51,0.0,0.97596,3e-05,2.07727]
[1778508257354,44.71,81163.15,0.0,0.97587,3e-05,2.08313]
[1778508260065,44.71,81160.82,0.0,0.97579,3e-05,2.08891]
[1778508260315,44.71,81161.69,0.0,0.97582,3e-05,2.08675]
[1778508262172,44.71,81164.9,0.0,0.97593,3e-05,2.07879]
[1778508262309,44.71,81164.9,0.0,0.97593,3e-05,2.07879]
[1778508262319,44.71,81164.9,0.0,0.97593,3e-05,2.07879]
[1778508262560,44.71,81164.9,0.0,0.97593,3e-05,2.07879]
[1778508262629,44.71,81163.87,0.0,0.9759,3e-05,2.08135]
[1778508264081,44.71,81163.87,0.0,0.9759,3e-05,2.08135]
[1778508264194,44.71,81161.77,0.0,0.97583,3e-05,2.08656]
[1778508264403,44.71,81157.17,0.0,0.97567,3e-05,2.09801]
[1778508265410,44.71,81154.84,0.0,0.97559,3e-05,2.1038]
[1778508268064,44.71,81154.76,0.0,0.97558,3e-05,2.10397]
[1778508268193,44.71,81154.59,0.0,0.97558,3e-05,2.10436]
[1778508270359,44.71,81154.38,0.0,0.97557,3e-05,2.1048]
[1778508270371,44.71,81154.38,0.0,0.97557,3e-05,2.1048]
[1778508270560,44.71,81154.38,0.0,0.97557,3e-05,2.1048]
[1778508270640,44.71,81154.76,0.0,0.97559,3e-05,2.10381]
[1778508271748,44.71,81154.76,0.0,0.97559,3e-05,2.10381]
[1778508271809,44.71,81154.76,0.0,0.97559,3e-05,2.10381]
[1778508271918,44.71,81154.76,0.0,0.97559,3e-05,2.10381]
[1778508274061,44.71,81155.3,0.0,0.97566,3e-05,2.09766]
[1778508274077,44.71,81155.3,0.0,0.97566,3e-05,2.09766]
[1778508274473,44.71,81146.76,0.0,0.97536,4e-05,2.11897]
[1778508275623,44.71,81146.76,0.0,0.97536,4e-05,2.11897]
[1778508275735,44.71,81146.76,0.0,0.97536,4e-05,2.11897]
[1778508275812,44.71,81146.76,0.0,0.97536,4e-05,2.11897]
[1778508275824,44.71,81146.49,0.0,0.97535,4e-05,2.11958]
[1778508277600,44.71,81147.48,0.0,0.97539,4e-05,2.11702]
[1778508277711,44.71,81147.48,0.0,0.97539,4e-05,2.11702]
[1778508277809,44.71,81147.48,0.0,0.97539,4e-05,2.11702]
[1778508277839,44.71,81147.48,0.0,0.97539,4e-05,2.11702]
[1778508277876,44.71,81150.17,0.0,0.97548,4e-05,2.1102]
[1778508280059,44.71,81150.52,0.0,0.97549,4e-05,2.10927]
[1778508280102,44.71,81150.52,0.0,0.97549,4e-05,2.10927]
[1778508280094,44.71,81146.07,0.0,0.97534,4e-05,2.12038]
[1778508280188,44.71,81146.07,0.0,0.97534,4e-05,2.12038]
[1778508280302,44.71,81146.07,0.0,0.97534,4e-05,2.12038]
[1778508280312,44.71,81146.07,0.0,0.97534,4e-05,2.12038]
[1778508280516,44.71,81143.77,0.0,0.97526,4e-05,2.1261]
[1778508282530,44.71,81139.99,0.0,0.97513,4e-05,2.13546]
[1778508284061,44.71,81139.99,0.0,0.97513,4e-05,2.13546]
[1778508284076,44.71,81139.99,0.0,0.97513,4e-05,2.13546]
[1778508284483,44.71,81140.56,0.0,0.97515,4e-05,2.13391]
[1778508286075,44.71,81140.56,0.0,0.97515,4e-05,2.13382]
[1778508286135,44.7,81140.56,0.0,0.97515,4e-05,2.13372]
[1778508286210,44.7,81140.56,0.0,0.97515,4e-05,2.13372]
[1778508286309,44.7,81140.56,0.0,0.97515,4e-05,2.13372]
[1778508286394,44.7,81140.56,0.0,0.97515,4e-05,2.13372]
[1778508286558,44.7,81140.05,0.0,0.97514,4e-05,2.13491]
[1778508290059,44.7,81140.52,0.0,0.97516,4e-05,2.13352]
[1778508290132,44.7,81145.55,0.0,0.97533,4e-05,2.12074]
[1778508290524,44.7,81145.55,0.0,0.97533,4e-05,2.12074]
[1778508290586,44.7,81149.07,0.0,0.97546,4e-05,2.11182]
[1778508291367,44.7,81149.07,0.0,0.97546,4e-05,2.11182]
[1778508291435,44.7,81149.07,0.0,0.97546,4e-05,2.11182]
[1778508291484,44.7,81149.07,0.0,0.97546,4e-05,2.11182]
[1778508292068,44.7,81149.07,0.0,0.97546,4e-05,2.11182]
[1778508292113,44.7,81151.27,0.0,0.97554,3e-05,2.10625]
[1778508292600,44.7,81155.87,0.0,0.9757,3e-05,2.0947]
[1778508294067,44.7,81155.87,0.0,0.9757,3e-05,2.0947]
[1778508294205,44.7,81155.69,0.0,0.97569,3e-05,2.09512]
[1778508295931,44.7,81154.23,0.0,0.97564,3e-05,2.09872]
[1778508295943,44.7,81154.23,0.0,0.97564,3e-05,2.09872]
[1778508296071,44.7,81154.23,0.0,0.97564,3e-05,2.09872]
[1778508296083,44.7,81154.18,0.0,0.97564,3e-05,2.0988]
[1778508298067,44.7,81155.6,0.0,0.97569,3e-05,2.09522]
[1778508298118,44.7,81155.6,0.0,0.97569,3e-05,2.09522]
[1778508298147,44.7,81158.62,0.0,0.9758,3e-05,2.08767]
[1778508299649,44.7,81161.09,0.0,0.97588,3e-05,2.08149]
[1778508301307,44.7,81159.03,0.0,0.97581,3e-05,2.08659]
[1778508301370,44.7,81159.03,0.0,0.97581,3e-05,2.08659]
[1778508301565,44.7,81159.03,0.0,0.97581,3e-05,2.08659]
[1778508301687,44.7,81159.03,0.0,0.97581,3e-05,2.08659]
[1778508301688,44.7,81152.26,0.0,0.97558,3e-05,2.10344]
[1778508302317,44.7,81152.26,0.0,0.97558,3e-05,2.10344]
[1778508302407,44.7,81152.26,0.0,0.97558,3e-05,2.10344]
[1778508302560,44.7,81152.26,0.0,0.97558,3e-05,2.10344]
[1778508302672,44.7,81148.68,0.0,0.97545,4e-05,2.11236]
[1778508304061,44.7,81148.68,0.0,0.97545,4e-05,2.11236]
[1778508304287,44.7,81147.79,0.0,0.97542,4e-05,2.11452]
[1778508308030,44.7,81147.91,0.0,0.97543,4e-05,2.11402]
[1778508308039,44.7,81147.91,0.0,0.97543,4e-05,2.11402]
[1778508308060,44.7,81147.91,0.0,0.97543,4e-05,2.11402]
[1778508308163,44.7,81147.91,0.0,0.97543,4e-05,2.11402]
[1778508308131,44.7,81154.0,0.0,0.97564,3e-05,2.09871]
[1778508308882,44.7,81154.0,0.0,0.97564,3e-05,2.09871]
[1778508308890,44.7,81154.0,0.0,0.97564,3e-05,2.09871]
[1778508309064,44.7,81154.0,0.0,0.97564,3e-05,2.09871]
[1778508309147,44.7,81155.16,0.0,0.97568,3e-05,2.09577]
[1778508310735,44.7,81168.92,0.0,0.97616,3e-05,2.0616]
[1778508312059,44.7,81168.92,0.0,0.97616,3e-05,2.0616]
[1778508312093,44.7,81179.17,0.0,0.97651,3e-05,2.03649]
[1778508312338,44.7,81179.17,0.0,0.97651,3e-05,2.03649]
[1778508312560,44.7,81179.17,0.0,0.97651,3e-05,2.03649]
[1778508312714,44.7,81179.17,0.0,0.97651,3e-05,2.03649]
[1778508312747,44.7,81182.58,0.0,0.97662,3e-05,2.02824]
[1778508313754,44.7,81176.03,0.0,0.9764,3e-05,2.0443]
[1778508314442,44.7,81176.03,0.0,0.9764,3e-05,2.0443]
[1778508315207,44.7,81176.03,0.0,0.9764,3e-05,2.0443]
[1778508314761,44.7,81171.49,0.0,0.97624,3e-05,2.05549]
[1778508315219,44.7,81171.49,0.0,0.97624,3e-05,2.05549]
[1778508315312,44.7,81171.49,0.0,0.97624,3e-05,2.05549]
[1778508315501,44.7,81171.49,0.0,0.97624,3e-05,2.05549]
[1778508315563,44.7,81171.49,0.0,0.97624,3e-05,2.05549]
[1778508315578,44.7,81171.49,0.0,0.97624,3e-05,2.05549]
[1778508315768,44.7,81172.44,0.0,0.97628,3e-05,2.05319]
[1778508317965,44.7,81171.59,0.0,0.97625,3e-05,2.05532]
[1778508318066,44.7,81169.12,0.0,0.97616,3e-05,2.06143]
[1778508319787,44.7,81167.4,0.0,0.9761,3e-05,2.0657]
[1778508319809,44.7,81167.4,0.0,0.9761,3e-05,2.0657]
[1778508319908,44.7,81167.4,0.0,0.9761,3e-05,2.0657]
[1778508320066,44.7,81167.4,0.0,0.9761,3e-05,2.0657]
[1778508320119,44.7,81166.32,0.0,0.97606,3e-05,2.06839]
[1778508322817,44.7,81174.83,0.0,0.97635,3e-05,2.04752]
[1778508323375,44.7,81174.83,0.0,0.97635,3e-05,2.04752]
[1778508323417,44.7,81174.83,0.0,0.97635,3e-05,2.04752]
[1778508323492,44.7,81174.83,0.0,0.97635,3e-05,2.04752]
[1778508323824,44.7,81181.58,0.0,0.97658,3e-05,2.03108]
[1778508326068,44.7,81183.62,0.0,0.97665,3e-05,2.0262]
[1778508326176,44.7,81183.62,0.0,0.97665,3e-05,2.0262]
[1778508326769,44.7,81182.16,0.0,0.9766,3e-05,2.02984]
[1778508326812,44.7,81182.16,0.0,0.9766,3e-05,2.02984]
[1778508326844,44.7,81182.16,0.0,0.9766,3e-05,2.02984]
[1778508327076,44.7,81182.16,0.0,0.9766,3e-05,2.02984]
[1778508327166,44.7,81178.27,0.0,0.97647,3e-05,2.03941]
[1778508328859,44.7,81183.92,0.0,0.97666,3e-05,2.02579]
[1778508330653,44.7,81182.21,0.0,0.9766,3e-05,2.03004]
[1778508330768,44.7,81182.21,0.0,0.9766,3e-05,2.03004]
[1778508330809,44.7,81182.21,0.0,0.9766,3e-05,2.03004]
[1778508330873,44.7,81176.7,0.0,0.97641,3e-05,2.04358]
[1778508333894,44.7,81181.51,0.0,0.97662,3e-05,2.02743]
[1778508334901,44.7,81194.65,0.0,0.97706,3e-05,1.99575]
[1778508335908,44.71,81210.33,0.0,0.97757,3e-05,1.95847]
[1778508336915,44.71,81213.38,0.0,0.97767,3e-05,1.95147]
[1778508338929,44.71,81215.96,0.0,0.97774,3e-05,1.94582]
[1778508340074,44.71,81215.96,0.0,0.97774,3e-05,1.94582]
[1778508340231,44.71,81215.96,0.0,0.97774,3e-05,1.94582]
[1778508340095,44.71,81219.65,0.0,0.97786,3e-05,1.93736]
[1778508340869,44.71,81219.65,0.0,0.97786,3e-05,1.93736]
[1778508341950,44.71,81204.62,0.0,0.97736,3e-05,1.97342]
[1778508342957,44.71,81200.89,0.0,0.97724,3e-05,1.98251]
[1778508345540,44.72,81201.42,0.0,0.97725,3e-05,1.98158]
[1778508345560,44.72,81201.42,0.0,0.97725,3e-05,1.98158]
[1778508345600,44.72,81201.42,0.0,0.97725,3e-05,1.98158]
[1778508345811,44.72,81201.42,0.0,0.97725,3e-05,1.98158]
[1778508345978,44.72,81201.78,0.0,0.97726,3e-05,1.98089]
[1778508348999,44.72,81194.64,0.0,0.97702,3e-05,1.99851]
[1778508350179,44.72,81194.64,0.0,0.97702,3e-05,1.99851]
[1778508350191,44.72,81194.64,0.0,0.97702,3e-05,1.99851]
[1778508350196,44.72,81198.71,0.0,0.97715,3e-05,1.98888]
[1778508350308,44.72,81198.71,0.0,0.97715,3e-05,1.98888]
[1778508351013,44.72,81201.63,0.0,0.97725,3e-05,1.98205]
[1778508352020,44.72,81204.03,0.0,0.97732,3e-05,1.97649]
[1778508354034,44.73,81208.82,0.0,0.97747,3e-05,1.96545]
[1778508354609,44.73,81208.82,0.0,0.97747,3e-05,1.96545]
[1778508354625,44.73,81208.82,0.0,0.97747,3e-05,1.96545]
[1778508354811,44.73,81208.82,0.0,0.97747,3e-05,1.96545]
[1778508355041,44.73,81210.48,0.0,0.97753,3e-05,1.96171]
[1778508360173,44.73,81209.32,0.0,0.97748,3e-05,1.96526]
[1778508360192,44.73,81209.32,0.0,0.97748,3e-05,1.96526]
[1778508360309,44.73,81207.92,0.0,0.97743,3e-05,1.96879]
[1778508361084,44.73,81209.69,0.0,0.97748,3e-05,1.96477]
[1778508363105,44.74,81205.19,0.0,0.97733,3e-05,1.97587]
[1778508363436,44.74,81205.19,0.0,0.97733,3e-05,1.97587]
[1778508363447,44.74,81205.19,0.0,0.97733,3e-05,1.97587]
[1778508363557,44.74,81205.19,0.0,0.97733,3e-05,1.97587]
[1778508363568,44.74,81205.19,0.0,0.97733,3e-05,1.97587]
[1778508364111,44.74,81199.92,0.0,0.97716,3e-05,1.98864]
[1778508365118,44.74,81196.46,0.0,0.97704,3e-05,1.9971]
[1778508366070,44.74,81196.46,0.0,0.97704,3e-05,1.9971]
[1778508366080,44.74,81196.46,0.0,0.97704,3e-05,1.9971]
[1778508366126,44.74,81194.03,0.0,0.97696,3e-05,2.00309]
[1778508368063,44.74,81194.0,0.0,0.97695,3e-05,2.0033]
[1778508368253,44.74,81194.0,0.0,0.97695,3e-05,2.0033]
[1778508368139,44.74,81193.31,0.0,0.97693,3e-05,2.00509]
[1778508370088,44.74,81194.42,0.0,0.97696,3e-05,2.00255]
[1778508370157,44.74,81188.88,0.0,0.97678,3e-05,2.01606]
[1778508370605,44.74,81188.88,0.0,0.97678,3e-05,2.01606]
[1778508371162,44.74,81187.03,0.0,0.97671,3e-05,2.02066]
[1778508372169,44.74,81189.64,0.0,0.9768,3e-05,2.01444]
[1778508372462,44.74,81189.64,0.0,0.9768,3e-05,2.01444]
[1778508372558,44.74,81189.64,0.0,0.9768,3e-05,2.01444]
[1778508372567,44.74,81189.64,0.0,0.9768,3e-05,2.01444]
[1778508373176,44.74,81189.14,0.0,0.97678,3e-05,2.01577]
[1778508376069,44.74,81189.46,0.0,0.97679,3e-05,2.01522]
[1778508376271,44.74,81189.46,0.0,0.97679,3e-05,2.01522]
[1778508376198,44.74,81192.02,0.0,0.97687,3e-05,2.00915]
[1778508380063,44.75,81191.24,0.0,0.97684,3e-05,2.01142]
[1778508380229,44.75,81190.1,0.0,0.9768,3e-05,2.0143]
[1778508380356,44.75,81190.1,0.0,0.9768,3e-05,2.0143]
[1778508381235,44.75,81194.82,0.0,0.97696,3e-05,2.00303]
[1778508381584,44.75,81194.82,0.0,0.97696,3e-05,2.00303]
[1778508381704,44.75,81194.82,0.0,0.97696,3e-05,2.00303]
[1778508381863,44.75,81194.82,0.0,0.97696,3e-05,2.00303]
[1778508381913,44.75,81194.82,0.0,0.97696,3e-05,2.00303]
[1778508382242,44.75,81202.19,0.0,0.9772,3e-05,1.98549]
[1778508384060,44.75,81203.17,0.0,0.97723,3e-05,1.98331]
[1778508384237,44.75,81203.17,0.0,0.97723,3e-05,1.98331]
[1778508384256,44.75,81201.31,0.0,0.97717,3e-05,1.98794]
[1778508386071,44.75,81202.3,0.0,0.9772,3e-05,1.98573]
[1778508386271,44.75,81202.34,0.0,0.9772,3e-05,1.98581]
[1778508386375,44.75,81202.34,0.0,0.9772,3e-05,1.98581]
[1778508387278,44.75,81200.19,0.0,0.97712,3e-05,1.99112]
[1778508388066,44.75,81200.19,0.0,0.97712,3e-05,1.99112]
[1778508388139,44.75,81200.19,0.0,0.97712,3e-05,1.99112]
[1778508388258,44.75,81200.19,0.0,0.97712,3e-05,1.99112]
[1778508388285,44.76,81191.86,0.0,0.97684,3e-05,2.01132]
[1778508389292,44.76,81190.2,0.0,0.97679,3e-05,2.01546]
[1778508392069,44.76,81189.73,0.0,0.97677,3e-05,2.01672]
[1778508392313,44.76,81187.5,0.0,0.97674,3e-05,2.01773]
[1778508393724,44.76,81187.5,0.0,0.97674,3e-05,2.01773]
[1778508393939,44.76,81190.3,0.0,0.97683,3e-05,2.0112]
[1778508395334,44.76,81194.85,0.0,0.97698,3e-05,2.00036]
[1778508396344,44.76,81196.27,0.0,0.97703,3e-05,1.99706]
[1778508397431,44.76,81196.27,0.0,0.97703,3e-05,1.99706]
[1778508397478,44.76,81201.07,0.0,0.97718,3e-05,1.9857]
[1778508398358,44.76,81205.32,0.0,0.97732,3e-05,1.97571]
[1778508399365,44.76,81208.92,0.0,0.97744,3e-05,1.96731]
[1778508401228,44.76,81208.92,0.0,0.97744,3e-05,1.96731]
[1778508401249,44.77,81211.95,0.0,0.97753,3e-05,1.96051]
[1778508401459,44.77,81203.36,0.0,0.97725,3e-05,1.98094]
[1778508402389,44.77,81197.62,0.0,0.97706,3e-05,1.99489]
[1778508403396,44.77,81203.55,0.0,0.97725,3e-05,1.98087]
[1778508404405,44.77,81205.51,0.0,0.97731,3e-05,1.97635]
[1778508407316,44.77,81193.96,0.0,0.97693,3e-05,2.00438]
[1778508407377,44.77,81193.96,0.0,0.97693,3e-05,2.00438]
[1778508407424,44.77,81195.32,0.0,0.97697,3e-05,2.00129]
[1778508408431,44.77,81200.73,0.0,0.97715,3e-05,1.98843]
[1778508409443,44.77,81203.5,0.0,0.97724,3e-05,1.98195]
[1778508410450,44.77,81204.86,0.0,0.97728,3e-05,1.97887]
[1778508413471,44.78,81208.12,0.0,0.97738,3e-05,1.9718]
[1778508414478,44.78,81196.37,0.0,0.97699,3e-05,1.9999]
[1778508415486,44.78,81190.57,0.0,0.97679,3e-05,2.01407]
[1778508416493,44.78,81189.6,0.0,0.97676,3e-05,2.01667]
[1778508418508,44.78,81187.19,0.0,0.97667,3e-05,2.02274]
[1778508419515,44.78,81182.45,0.0,0.97651,3e-05,2.03436]
[1778508420522,44.78,81177.79,0.0,0.97635,3e-05,2.04573]
[1778508422057,44.78,81173.19,0.0,0.9762,3e-05,2.05715]
[1778508422964,44.78,81179.0,0.0,0.97639,3e-05,2.04297]
[1778508424550,44.78,81186.16,0.0,0.97663,3e-05,2.02567]
[1778508425557,44.78,81189.96,0.0,0.97676,3e-05,2.01656]
[1778508427571,44.79,81194.21,0.0,0.9769,3e-05,2.00654]
[1778508429585,44.79,81197.45,0.0,0.977,3e-05,1.999]
[1778508432606,44.79,81200.25,0.0,0.97709,3e-05,1.99272]
[1778508437641,44.79,81200.06,0.0,0.97707,3e-05,1.99396]
[1778508438648,44.8,81187.32,0.0,0.97664,3e-05,2.02484]
[1778508439655,44.8,81180.1,0.0,0.9764,3e-05,2.04252]
[1778508441669,44.8,81185.61,0.0,0.97658,3e-05,2.02924]
[1778508444690,44.8,81187.27,0.0,0.97664,3e-05,2.0255]
[1778508448718,44.8,81191.23,0.0,0.97676,3e-05,2.01632]
[1778508450732,44.8,81185.81,0.0,0.97658,3e-05,2.0297]
[1778508454762,44.8,81191.86,0.0,0.97682,3e-05,2.01084]
[1778508455770,44.81,81190.35,0.0,0.97677,3e-05,2.01462]
[1778508457784,44.81,81186.05,0.0,0.97662,3e-05,2.02528]
[1778508458791,44.81,81184.08,0.0,0.97656,3e-05,2.03017]
[1778508459798,44.81,81187.2,0.0,0.97666,3e-05,2.0227]
[1778508460805,44.81,81182.94,0.0,0.97652,3e-05,2.03316]
[1778508462819,44.81,81184.28,0.0,0.97656,3e-05,2.03009]
[1778508464833,44.81,81189.68,0.0,0.97674,3e-05,2.01719]
[1778508465840,44.81,81192.66,0.0,0.97683,3e-05,2.01011]
[1778508467854,44.81,81194.32,0.0,0.97689,3e-05,2.00637]
[1778508468861,44.81,81192.79,0.0,0.97683,3e-05,2.0102]
[1778508471882,44.82,81194.25,0.0,0.97688,3e-05,2.00708]
[1778508475910,44.82,81189.82,0.0,0.97672,3e-05,2.01831]
[1778508476917,44.82,81188.24,0.0,0.97667,3e-05,2.02226]
[1778508479939,44.82,81183.11,0.0,0.97649,3e-05,2.03505]
[1778508481953,44.82,81185.13,0.0,0.97656,3e-05,2.03032]
[1778508482960,44.82,81186.53,0.0,0.9766,3e-05,2.02701]
[1778508486989,44.83,81188.23,0.0,0.97665,3e-05,2.02331]
[1778508487996,44.83,81192.09,0.0,0.97678,3e-05,2.01408]
[1778508489003,44.83,81190.78,0.0,0.97673,3e-05,2.01737]
[1778508490010,44.83,81188.06,0.0,0.97664,3e-05,2.02408]
[1778508491017,44.83,81186.65,0.0,0.97659,3e-05,2.02761]
[1778508494038,44.83,81184.27,0.0,0.97651,3e-05,2.03371]
[1778508495045,44.83,81182.11,0.0,0.97643,3e-05,2.03907]
[1778508499073,44.83,81180.88,0.0,0.97639,3e-05,2.04241]
[1778508501087,44.83,81182.81,0.0,0.97645,3e-05,2.03787]
[1778508502094,44.83,81185.98,0.0,0.97656,3e-05,2.03025]
[1778508503101,44.83,81188.74,0.0,0.97665,3e-05,2.02365]
[1778508508136,44.84,81189.38,0.0,0.97666,3e-05,2.02268]
[1778508510150,44.84,81188.17,0.0,0.97662,3e-05,2.02584]
[1778508512164,44.84,81187.25,0.0,0.97663,3e-05,2.02366]
[1778508513171,44.84,81185.1,0.0,0.97656,3e-05,2.02899]
[1778508518206,44.84,81183.72,0.0,0.97651,3e-05,2.03286]
[1778508520220,44.85,81185.12,0.0,0.97655,3e-05,2.02966]
[1778508525255,44.85,81184.69,0.0,0.97653,3e-05,2.03122]
[1778508530290,44.85,81184.5,0.0,0.97652,3e-05,2.0322]
[1778508531297,44.85,81187.91,0.0,0.97663,3e-05,2.02403]
[1778508536332,44.85,81177.54,0.0,0.97627,3e-05,2.04986]
[1778508537339,44.86,81173.95,0.0,0.97615,3e-05,2.05873]
[1778508540360,44.86,81168.64,0.0,0.97596,3e-05,2.07197]
[1778508541367,44.86,81165.97,0.0,0.97587,3e-05,2.0786]
[1778508545395,44.86,81162.46,0.0,0.97575,3e-05,2.08737]
[1778508548416,44.86,81157.26,0.0,0.97557,3e-05,2.10031]
[1778508549423,44.86,81158.96,0.0,0.97563,3e-05,2.09606]
[1778508550430,44.86,81165.22,0.0,0.97584,3e-05,2.08051]
[1778508555465,44.86,81164.76,0.0,0.97583,3e-05,2.0817]
[1778508556472,44.86,81162.79,0.0,0.97576,3e-05,2.08659]
[1778508557479,44.86,81160.63,0.0,0.97568,3e-05,2.09195]
[1778508558486,44.86,81156.94,0.0,0.97556,3e-05,2.10113]
[1778508559493,44.86,81154.7,0.0,0.97548,3e-05,2.10671]
[1778508562514,44.86,81152.47,0.0,0.9754,4e-05,2.11217]
[1778508564530,44.86,81156.53,0.0,0.97554,3e-05,2.10194]
[1778508565537,44.86,81164.19,0.0,0.97581,3e-05,2.08285]
[1778508566544,44.86,81166.26,0.0,0.97588,3e-05,2.0777]
[1778508568558,44.86,81164.99,0.0,0.97584,3e-05,2.08085]
[1778508573593,44.86,81165.53,0.0,0.97591,3e-05,2.07481]
[1778508574497,44.86,81165.53,0.0,0.97591,3e-05,2.07481]
[1778508577330,44.86,81165.8,0.0,0.97592,3e-05,2.07416]
[1778508577379,44.86,81165.8,0.0,0.97592,3e-05,2.07416]
[1778508577472,44.86,81168.76,0.0,0.97602,3e-05,2.06689]
[1778508577559,44.86,81168.76,0.0,0.97602,3e-05,2.06689]
[1778508577621,44.86,81172.44,0.0,0.97615,3e-05,2.05784]
[1778508579484,44.86,81172.44,0.0,0.97615,3e-05,2.05784]
[1778508578628,44.86,81178.39,0.0,0.97635,3e-05,2.0433]
[1778508579635,44.86,81180.8,0.0,0.97643,3e-05,2.03746]
[1778508581312,44.86,81180.8,0.0,0.97643,3e-05,2.03746]
[1778508581366,44.86,81180.8,0.0,0.97643,3e-05,2.03746]
[1778508581557,44.86,81181.51,0.0,0.97645,3e-05,2.03587]
[1778508581649,44.86,81188.71,0.0,0.97669,3e-05,2.0184]
[1778508583313,44.86,81188.71,0.0,0.97669,3e-05,2.0184]
[1778508583395,44.86,81188.71,0.0,0.97669,3e-05,2.0184]
[1778508583495,44.86,81189.53,0.0,0.97672,3e-05,2.01661]
[1778508584359,44.86,81189.53,0.0,0.97672,3e-05,2.01661]
[1778508584589,44.86,81189.39,0.0,0.97671,3e-05,2.01706]
[1778508589705,44.86,81187.48,0.0,0.97664,3e-05,2.02234]
[1778508592771,44.86,81187.46,0.0,0.97664,3e-05,2.0226]
[1778508592809,44.86,81187.46,0.0,0.97664,3e-05,2.0226]
[1778508592959,44.86,81187.46,0.0,0.97664,3e-05,2.0226]
[1778508593059,44.86,81187.46,0.0,0.97664,3e-05,2.0226]
[1778508593277,44.86,81187.46,0.0,0.97664,3e-05,2.0226]
[1778508593307,44.86,81187.46,0.0,0.97664,3e-05,2.0226]
[1778508593319,44.86,81187.46,0.0,0.97664,3e-05,2.0226]
[1778508593408,44.86,81187.5,0.0,0.97664,3e-05,2.02261]
[1778508593559,44.86,81187.5,0.0,0.97664,3e-05,2.02261]
[1778508598768,44.87,81186.92,0.0,0.97661,3e-05,2.02466]
[1778508601789,44.87,81182.29,0.0,0.97645,3e-05,2.03623]
[1778508602796,44.87,81179.54,0.0,0.97635,3e-05,2.04302]
[1778508605181,44.87,81178.07,0.0,0.9763,3e-05,2.04668]
[1778508605192,44.87,81178.07,0.0,0.9763,3e-05,2.04668]
[1778508605312,44.87,81178.07,0.0,0.9763,3e-05,2.04668]
[1778508605474,44.87,81178.07,0.0,0.9763,3e-05,2.04668]
[1778508605520,44.87,81178.08,0.0,0.9763,3e-05,2.04673]
[1778508605560,44.87,81178.08,0.0,0.9763,3e-05,2.04673]
[1778508605570,44.87,81178.08,0.0,0.9763,3e-05,2.04673]
[1778508605812,44.87,81178.08,0.0,0.9763,3e-05,2.04673]
[1778508605817,44.87,81178.09,0.0,0.9763,3e-05,2.04677]
[1778508607831,44.87,81183.58,0.0,0.97648,3e-05,2.03353]
[1778508609065,44.87,81183.58,0.0,0.97648,3e-05,2.03353]
[1778508609222,44.87,81183.58,0.0,0.97648,3e-05,2.03353]
[1778508609310,44.87,81183.58,0.0,0.97648,3e-05,2.03353]
[1778508611028,44.87,81186.27,0.0,0.97657,3e-05,2.02719]
[1778508611038,44.87,81186.27,0.0,0.97657,3e-05,2.02719]
[1778508611059,44.87,81186.27,0.0,0.97657,3e-05,2.02719]
[1778508611129,44.87,81181.85,0.0,0.97642,3e-05,2.03804]
[1778508611859,44.87,81179.33,0.0,0.97634,3e-05,2.04427]
[1778508613296,44.87,81179.33,0.0,0.97634,3e-05,2.04427]
[1778508613313,44.87,81179.33,0.0,0.97634,3e-05,2.04427]
[1778508613319,44.87,81179.33,0.0,0.97634,3e-05,2.04427]
[1778508613378,44.87,81176.95,0.0,0.97625,3e-05,2.05016]
[1778508613559,44.87,81176.95,0.0,0.97625,3e-05,2.05016]
[1778508613597,44.87,81176.95,0.0,0.97625,3e-05,2.05016]
[1778508613873,44.87,81174.39,0.0,0.97617,3e-05,2.05649]
[1778508614961,44.87,81174.39,0.0,0.97617,3e-05,2.05649]
[1778508615031,44.87,81174.39,0.0,0.97617,3e-05,2.05649]
[1778508615064,44.87,81174.39,0.0,0.97617,3e-05,2.05649]
[1778508615125,44.88,81175.14,0.0,0.97619,3e-05,2.05471]
[1778508617309,44.88,81174.41,0.0,0.97616,3e-05,2.05655]
[1778508617325,44.88,81174.41,0.0,0.97616,3e-05,2.05655]
[1778508617392,44.88,81170.0,0.0,0.97601,3e-05,2.06744]
[1778508620202,44.88,81169.6,0.0,0.976,3e-05,2.06849]
[1778508620311,44.88,81169.6,0.0,0.976,3e-05,2.06849]
[1778508620321,44.88,81169.6,0.0,0.976,3e-05,2.06849]
[1778508620411,44.88,81169.91,0.0,0.97601,3e-05,2.06776]
[1778508620560,44.88,81169.91,0.0,0.97601,3e-05,2.06776]
[1778508622938,44.88,81172.7,0.0,0.9761,3e-05,2.061]
[1778508624086,44.88,81172.7,0.0,0.9761,3e-05,2.061]
[1778508624180,44.88,81172.7,0.0,0.9761,3e-05,2.061]
[1778508624311,44.88,81172.7,0.0,0.9761,3e-05,2.061]
[1778508624320,44.88,81172.7,0.0,0.9761,3e-05,2.061]
[1778508624719,44.88,81173.77,0.0,0.97614,3e-05,2.05841]
[1778508624809,44.88,81173.77,0.0,0.97614,3e-05,2.05841]
[1778508624835,44.88,81173.77,0.0,0.97614,3e-05,2.05841]
[1778508625058,44.88,81173.77,0.0,0.97614,3e-05,2.05841]
[1778508625139,44.88,81171.75,0.0,0.97607,3e-05,2.06342]
[1778508627308,44.88,81172.39,0.0,0.97609,3e-05,2.06189]
[1778508627527,44.88,81172.39,0.0,0.97609,3e-05,2.06189]
[1778508627409,44.88,81177.24,0.0,0.97626,3e-05,2.05004]
[1778508628720,44.88,81175.58,0.0,0.9762,3e-05,2.05417]
[1778508628797,44.88,81175.58,0.0,0.9762,3e-05,2.05417]
[1778508628811,44.88,81175.58,0.0,0.9762,3e-05,2.05417]
[1778508629311,44.88,81175.58,0.0,0.9762,3e-05,2.05417]
[1778508629323,44.88,81175.58,0.0,0.9762,3e-05,2.05417]
[1778508629372,44.88,81172.71,0.0,0.9761,3e-05,2.06127]
[1778508630994,44.88,81169.27,0.0,0.97603,3e-05,2.0651]
[1778508632454,44.88,81169.27,0.0,0.97603,3e-05,2.0651]
[1778508632558,44.88,81170.95,0.0,0.97609,3e-05,2.06097]
[1778508632576,44.88,81170.95,0.0,0.97609,3e-05,2.06097]
[1778508632688,44.88,81170.95,0.0,0.97609,3e-05,2.06097]
[1778508632700,44.88,81170.95,0.0,0.97609,3e-05,2.06097]
[1778508632810,44.88,81170.95,0.0,0.97609,3e-05,2.06097]
[1778508633008,44.88,81172.44,0.0,0.97614,3e-05,2.05739]
[1778508635130,44.88,81176.92,0.0,0.97629,3e-05,2.04651]
[1778508636092,44.88,81176.92,0.0,0.97629,3e-05,2.04651]
[1778508636103,44.88,81176.92,0.0,0.97629,3e-05,2.04651]
[1778508636309,44.88,81176.92,0.0,0.97629,3e-05,2.04651]
[1778508636329,44.88,81176.92,0.0,0.97629,3e-05,2.04651]
[1778508636498,44.88,81176.92,0.0,0.97629,3e-05,2.04651]
[1778508636560,44.88,81176.92,0.0,0.97629,3e-05,2.04651]
[1778508636539,44.88,81180.47,0.0,0.97641,3e-05,2.03792]
[1778508636635,44.88,81180.47,0.0,0.97641,3e-05,2.03792]
[1778508636810,44.88,81180.47,0.0,0.97641,3e-05,2.03792]
[1778508637146,44.88,81176.9,0.0,0.97629,3e-05,2.04671]
[1778508638153,44.88,81172.1,0.0,0.97612,3e-05,2.05854]
[1778508639309,44.88,81172.1,0.0,0.97612,3e-05,2.05854]
[1778508639395,44.88,81169.37,0.0,0.97603,3e-05,2.06529]
[1778508639577,44.88,81169.37,0.0,0.97603,3e-05,2.06529]
[1778508640168,44.88,81166.16,0.0,0.97592,3e-05,2.07323]
[1778508641190,44.88,81166.16,0.0,0.97592,3e-05,2.07323]
[1778508641324,44.88,81166.16,0.0,0.97592,3e-05,2.07323]
[1778508641461,44.88,81166.16,0.0,0.97592,3e-05,2.07323]
[1778508641562,44.88,81166.16,0.0,0.97592,3e-05,2.07323]
[1778508641496,44.88,81162.11,0.0,0.97578,3e-05,2.08327]
[1778508643311,44.88,81161.86,0.0,0.97577,3e-05,2.08389]
[1778508643409,44.88,81157.98,0.0,0.97563,3e-05,2.09352]
[1778508643582,44.88,81157.98,0.0,0.97563,3e-05,2.09352]
[1778508645310,44.88,81156.27,0.0,0.97557,3e-05,2.09776]
[1778508645492,44.88,81156.27,0.0,0.97557,3e-05,2.09776]
[1778508648083,44.88,81156.9,0.0,0.9756,3e-05,2.0961]
[1778508648220,44.88,81156.9,0.0,0.9756,3e-05,2.0961]
[1778508648310,44.88,81156.9,0.0,0.9756,3e-05,2.0961]
[1778508648378,44.88,81156.5,0.0,0.97558,3e-05,2.09707]
[1778508649309,44.88,81156.5,0.0,0.97558,3e-05,2.09707]
[1778508649379,44.88,81156.5,0.0,0.97558,3e-05,2.09707]
[1778508653308,44.88,81155.54,0.0,0.97555,3e-05,2.09935]
[1778508653476,44.88,81155.54,0.0,0.97555,3e-05,2.09935]
[1778508656280,44.88,81158.42,0.0,0.97565,3e-05,2.09207]
[1778508657287,44.88,81163.3,0.0,0.97582,3e-05,2.07996]
[1778508658894,44.88,81164.87,0.0,0.97588,3e-05,2.07608]
[1778508659024,44.88,81164.87,0.0,0.97588,3e-05,2.07608]
[1778508659060,44.88,81164.87,0.0,0.97588,3e-05,2.07608]
[1778508659494,44.88,81164.87,0.0,0.97588,3e-05,2.07608]
[1778508659569,44.88,81164.87,0.0,0.97588,3e-05,2.07608]
[1778508659809,44.88,81164.91,0.0,0.97588,3e-05,2.07599]
[1778508659966,44.88,81164.91,0.0,0.97588,3e-05,2.07599]
[1778508660061,44.88,81164.91,0.0,0.97588,3e-05,2.07599]
[1778508660309,44.88,81165.4,0.0,0.9759,3e-05,2.07479]
[1778508661311,44.88,81165.4,0.0,0.9759,3e-05,2.07479]
[1778508661565,44.88,81165.4,0.0,0.9759,3e-05,2.07479]
[1778508661808,44.88,81165.51,0.0,0.9759,3e-05,2.07453]
[1778508661991,44.88,81165.51,0.0,0.9759,3e-05,2.07453]
[1778508663330,44.88,81176.13,0.0,0.97626,3e-05,2.04846]
[1778508664422,44.88,81176.13,0.0,0.97626,3e-05,2.04846]
[1778508664455,44.88,81185.48,0.0,0.97658,3e-05,2.02575]
[1778508665282,44.88,81185.48,0.0,0.97658,3e-05,2.02575]
[1778508665318,44.88,81185.48,0.0,0.97658,3e-05,2.02575]
[1778508665346,44.88,81185.48,0.0,0.97658,3e-05,2.02575]
[1778508665522,44.88,81185.48,0.0,0.97658,3e-05,2.02575]
[1778508665561,44.88,81185.48,0.0,0.97658,3e-05,2.02575]
[1778508665537,44.88,81184.76,0.0,0.97655,3e-05,2.02759]
[1778508665620,44.88,81184.76,0.0,0.97655,3e-05,2.02759]
[1778508669315,44.88,81185.96,0.0,0.97659,3e-05,2.02496]
[1778508669385,44.88,81185.96,0.0,0.97659,3e-05,2.02496]
[1778508670384,44.88,81188.78,0.0,0.97668,3e-05,2.01832]
[1778508671313,44.88,81188.78,0.0,0.97668,3e-05,2.01832]
[1778508671488,44.88,81188.78,0.0,0.97668,3e-05,2.01832]
[1778508671587,44.88,81185.0,0.0,0.97655,3e-05,2.02759]
[1778508672398,44.88,81181.74,0.0,0.97644,3e-05,2.0356]
[1778508673405,44.89,81165.92,0.0,0.9759,3e-05,2.07446]
[1778508674412,44.89,81155.94,0.0,0.97555,3e-05,2.09922]
[1778508675419,44.89,81151.65,0.0,0.9754,4e-05,2.10989]
[1778508676581,44.89,81151.65,0.0,0.9754,4e-05,2.10989]
[1778508676438,44.88,81139.9,0.0,0.97499,4e-05,2.13937]
[1778508677436,44.88,81131.26,0.0,0.97468,4e-05,2.16117]
[1778508678446,44.88,81131.49,0.0,0.97469,4e-05,2.16044]
[1778508679453,44.88,81135.11,0.0,0.97482,4e-05,2.1511]
[1778508680312,44.88,81135.11,0.0,0.97482,4e-05,2.1511]
[1778508680428,44.88,81135.11,0.0,0.97482,4e-05,2.1511]
[1778508681727,44.88,81134.43,0.0,0.9748,4e-05,2.15258]
[1778508681784,44.88,81134.43,0.0,0.9748,4e-05,2.15258]
[1778508681809,44.88,81134.43,0.0,0.9748,4e-05,2.15258]
[1778508682312,44.88,81134.43,0.0,0.9748,4e-05,2.15258]
[1778508682511,44.88,81134.43,0.0,0.9748,4e-05,2.15258]
[1778508682513,44.88,81132.04,0.0,0.97472,4e-05,2.15852]
[1778508684309,44.88,81131.48,0.0,0.9747,4e-05,2.1598]
[1778508684454,44.88,81131.48,0.0,0.9747,4e-05,2.1598]
[1778508688935,44.88,81130.53,0.0,0.97468,4e-05,2.16151]
[1778508689052,44.88,81130.53,0.0,0.97468,4e-05,2.16151]
[1778508689058,44.88,81130.53,0.0,0.97468,4e-05,2.16151]
[1778508689431,44.88,81130.53,0.0,0.97468,4e-05,2.16151]
[1778508689451,44.88,81130.53,0.0,0.97468,4e-05,2.16151]
[1778508689558,44.88,81130.53,0.0,0.97468,4e-05,2.16151]
[1778508689568,44.88,81130.53,0.0,0.97468,4e-05,2.16151]
[1778508689525,44.88,81130.29,0.0,0.97467,4e-05,2.16197]
[1778508691541,44.87,81121.49,0.0,0.97441,4e-05,2.17931]
[1778508692307,44.87,81121.49,0.0,0.97441,4e-05,2.17931]
[1778508692347,44.87,81121.49,0.0,0.97441,4e-05,2.17931]
[1778508692549,44.87,81116.88,0.0,0.97425,4e-05,2.19097]
[1778508693556,44.87,81111.47,0.0,0.97405,4e-05,2.20472]
[1778508694310,44.87,81111.47,0.0,0.97405,4e-05,2.20472]
[1778508694326,44.87,81111.47,0.0,0.97405,4e-05,2.20472]
[1778508694353,44.87,81111.47,0.0,0.97405,4e-05,2.20472]
[1778508694437,44.87,81111.47,0.0,0.97405,4e-05,2.20472]
[1778508694570,44.87,81111.47,0.0,0.97405,4e-05,2.20472]
[1778508694563,44.87,81110.75,0.0,0.97403,4e-05,2.20636]
[1778508698310,44.87,81111.22,0.0,0.97405,4e-05,2.20447]
[1778508698360,44.87,81111.22,0.0,0.97405,4e-05,2.20447]
[1778508700605,44.86,81113.66,0.0,0.97415,4e-05,2.19749]
[1778508701388,44.86,81113.66,0.0,0.97415,4e-05,2.19749]
[1778508701557,44.86,81113.66,0.0,0.97415,4e-05,2.19749]
[1778508701575,44.86,81113.66,0.0,0.97415,4e-05,2.19749]
[1778508701612,44.86,81119.79,0.0,0.97438,4e-05,2.1815]
[1778508702620,44.86,81140.27,0.0,0.97512,4e-05,2.12924]
[1778508703626,44.86,81154.17,0.0,0.97561,3e-05,2.09433]
[1778508704061,44.86,81154.17,0.0,0.97561,3e-05,2.09433]
[1778508704150,44.86,81154.17,0.0,0.97561,3e-05,2.09433]
[1778508704633,44.86,81157.33,0.0,0.97572,3e-05,2.08644]
[1778508705640,44.86,81159.88,0.0,0.97581,3e-05,2.0801]
[1778508706062,44.86,81159.88,0.0,0.97581,3e-05,2.0801]
[1778508706074,44.86,81159.88,0.0,0.97581,3e-05,2.0801]
[1778508707534,44.86,81159.88,0.0,0.97581,3e-05,2.08009]
[1778508708661,44.86,81154.88,0.0,0.97563,3e-05,2.09247]
[1778508710018,44.86,81154.88,0.0,0.97563,3e-05,2.09247]
[1778508710061,44.86,81154.88,0.0,0.97563,3e-05,2.09247]
[1778508710074,44.86,81154.88,0.0,0.97563,3e-05,2.09247]
[1778508710311,44.86,81154.88,0.0,0.97563,3e-05,2.09247]
[1778508710404,44.86,81153.62,0.0,0.97559,3e-05,2.09554]
[1778508712689,44.86,81150.52,0.0,0.97548,4e-05,2.10319]
[1778508714159,44.86,81150.52,0.0,0.97548,4e-05,2.10319]
[1778508714204,44.86,81150.52,0.0,0.97548,4e-05,2.10319]
[1778508714312,44.86,81150.52,0.0,0.97548,4e-05,2.10319]
[1778508714410,44.86,81150.1,0.0,0.97547,4e-05,2.10415]
[1778508718733,44.86,81152.55,0.0,0.97556,3e-05,2.09784]
[1778508720471,44.86,81152.55,0.0,0.97556,3e-05,2.09784]
[1778508720559,44.86,81152.55,0.0,0.97556,3e-05,2.09784]
[1778508720595,44.86,81152.55,0.0,0.97556,3e-05,2.09784]
[1778508720572,44.86,81155.22,0.0,0.97565,3e-05,2.09111]
[1778508720812,44.86,81155.22,0.0,0.97565,3e-05,2.09111]
[1778508720902,44.86,81155.74,0.0,0.97567,3e-05,2.08981]
[1778508724514,44.86,81154.06,0.0,0.97561,3e-05,2.09394]
[1778508725640,44.86,81152.46,0.0,0.97556,3e-05,2.09787]
[1778508725711,44.86,81152.46,0.0,0.97556,3e-05,2.09787]
[1778508725811,44.86,81152.46,0.0,0.97556,3e-05,2.09787]
[1778508725912,44.86,81153.01,0.0,0.97558,3e-05,2.09643]
[1778508727797,44.86,81148.91,0.0,0.97544,4e-05,2.10663]
[1778508729964,44.86,81147.36,0.0,0.97538,4e-05,2.11046]
[1778508730058,44.86,81147.36,0.0,0.97538,4e-05,2.11046]
[1778508731891,44.85,81148.11,0.0,0.97541,4e-05,2.10847]
[1778508732039,44.85,81148.11,0.0,0.97541,4e-05,2.10847]
[1778508732060,44.85,81148.11,0.0,0.97541,4e-05,2.10847]
[1778508732086,44.85,81148.11,0.0,0.97541,4e-05,2.10847]
[1778508732145,44.85,81148.66,0.0,0.97543,4e-05,2.10699]
[1778508734310,44.85,81150.18,0.0,0.97548,4e-05,2.10319]
[1778508734332,44.85,81150.18,0.0,0.97548,4e-05,2.10319]
[1778508734388,44.85,81151.15,0.0,0.97552,3e-05,2.10067]
[1778508736310,44.85,81151.47,0.0,0.97553,3e-05,2.09987]
[1778508736444,44.85,81151.47,0.0,0.97553,3e-05,2.09987]
[1778508736539,44.85,81151.63,0.0,0.97554,3e-05,2.09939]
[1778508737867,44.85,81154.14,0.0,0.97563,3e-05,2.09309]
[1778508739100,44.85,81150.27,0.0,0.97549,4e-05,2.10268]
[1778508740060,44.85,81150.27,0.0,0.97549,4e-05,2.10268]
[1778508740187,44.85,81150.27,0.0,0.97549,4e-05,2.10268]
[1778508740311,44.85,81150.27,0.0,0.97549,4e-05,2.10268]
[1778508740429,44.85,81150.27,0.0,0.97549,4e-05,2.10268]
[1778508740504,44.85,81143.09,0.0,0.97524,4e-05,2.12062]
[1778508742313,44.85,81142.24,0.0,0.97521,4e-05,2.12268]
[1778508742464,44.85,81142.24,0.0,0.97521,4e-05,2.12268]
[1778508742527,44.85,81140.61,0.0,0.97515,4e-05,2.1267]
[1778508746316,44.85,81141.16,0.0,0.97518,4e-05,2.12506]
[1778508746558,44.85,81141.16,0.0,0.97518,4e-05,2.12506]
[1778508746607,44.85,81132.45,0.0,0.97487,4e-05,2.14696]
[1778508746930,44.85,81127.39,0.0,0.97469,4e-05,2.15967]
[1778508750312,44.85,81128.23,0.0,0.97472,4e-05,2.1572]
[1778508750437,44.85,81128.23,0.0,0.97472,4e-05,2.1572]
[1778508750479,44.85,81127.64,0.0,0.9747,4e-05,2.15854]
[1778508751965,44.84,81126.09,0.0,0.97471,4e-05,2.15732]
[1778508752972,44.84,81121.82,0.0,0.97455,4e-05,2.16805]
[1778508754312,44.84,81121.82,0.0,0.97455,4e-05,2.16805]
[1778508754356,44.84,81121.82,0.0,0.97455,4e-05,2.16805]
[1778508754366,44.84,81121.82,0.0,0.97455,4e-05,2.16805]
[1778508754559,44.84,81121.82,0.0,0.97455,4e-05,2.16805]
[1778508754674,44.84,81121.82,0.0,0.97455,4e-05,2.16805]
[1778508754587,44.84,81118.65,0.0,0.97444,4e-05,2.17598]
[1778508754809,44.84,81118.65,0.0,0.97444,4e-05,2.17598]
[1778508754940,44.84,81118.65,0.0,0.97444,4e-05,2.17598]
[1778508754986,44.84,81115.84,0.0,0.97434,4e-05,2.18299]
[1778508755993,44.84,81117.78,0.0,0.97442,4e-05,2.17781]
[1778508758311,44.84,81117.71,0.0,0.97442,4e-05,2.17778]
[1778508758335,44.84,81117.71,0.0,0.97442,4e-05,2.17778]
[1778508758566,44.84,81117.71,0.0,0.97442,4e-05,2.17778]
[1778508758579,44.84,81118.32,0.0,0.97444,4e-05,2.17602]
[1778508758807,44.84,81118.32,0.0,0.97444,4e-05,2.17602]
[1778508758981,44.84,81118.32,0.0,0.97444,4e-05,2.17602]
[1778508759014,44.84,81117.67,0.0,0.97442,4e-05,2.17748]
[1778508762040,44.83,81112.01,0.0,0.97422,4e-05,2.19142]
[1778508763148,44.83,81112.01,0.0,0.97422,4e-05,2.19142]
[1778508763243,44.83,81112.01,0.0,0.97422,4e-05,2.19142]
[1778508763299,44.83,81104.16,0.0,0.97394,4e-05,2.21148]
[1778508764311,44.83,81104.16,0.0,0.97394,4e-05,2.21148]
[1778508764410,44.83,81101.78,0.0,0.97385,4e-05,2.21739]
[1778508766065,44.83,81097.09,0.0,0.97369,4e-05,2.22905]
[1778508767073,44.83,81090.53,0.0,0.97345,4e-05,2.24593]
[1778508768296,44.83,81090.53,0.0,0.97345,4e-05,2.24593]
[1778508768313,44.83,81090.53,0.0,0.97345,4e-05,2.24593]
[1778508768358,44.83,81090.53,0.0,0.97345,4e-05,2.24593]
[1778508768391,44.82,81088.06,0.0,0.97336,4e-05,2.25209]
[1778508771100,44.82,81089.9,0.0,0.97344,4e-05,2.24627]
[1778508772107,44.82,81088.26,0.0,0.97338,4e-05,2.25025]
[1778508773114,44.82,81086.66,0.0,0.97333,4e-05,2.25413]
[1778508774121,44.81,81084.63,0.0,0.97326,4e-05,2.25915]
[1778508775128,44.81,81081.35,0.0,0.97314,4e-05,2.26746]
[1778508780163,44.8,81080.61,0.0,0.97313,4e-05,2.26764]
[1778508781308,44.8,81074.8,0.0,0.97292,4e-05,2.28269]
[1778508782177,44.78,81073.51,0.0,0.97292,4e-05,2.2823]
[1778508783184,44.76,81071.29,0.0,0.97289,4e-05,2.2844]
[1778508784191,44.74,81072.68,0.0,0.973,4e-05,2.27688]
[1778508785198,44.72,81075.9,0.0,0.97317,4e-05,2.26467]
[1778508787212,44.72,81077.29,0.0,0.97324,4e-05,2.26029]
[1778508789226,44.71,81085.38,0.0,0.97355,4e-05,2.2383]
[1778508790233,44.71,81087.91,0.0,0.97365,4e-05,2.23137]
[1778508791240,44.71,81084.01,0.0,0.97351,4e-05,2.2413]
[1778508792247,44.71,81082.62,0.0,0.97346,4e-05,2.24465]
[1778508793254,44.71,81081.03,0.0,0.97341,4e-05,2.24852]
[1778508796275,44.7,81087.67,0.0,0.97367,4e-05,2.23011]
[1778508797282,44.7,81089.35,0.0,0.97374,4e-05,2.22542]
[1778508798289,44.7,81098.64,0.0,0.97408,4e-05,2.20095]
[1778508799296,44.7,81092.07,0.0,0.97384,4e-05,2.21779]
[1778508800303,44.69,81093.37,0.0,0.9739,4e-05,2.21413]
[1778508802321,44.69,81092.03,0.0,0.97385,4e-05,2.21709]
[1778508803328,44.69,81093.99,0.0,0.97393,4e-05,2.21171]
[1778508805342,44.69,81092.33,0.0,0.97388,4e-05,2.21551]
[1778508810378,44.68,81092.52,0.0,0.9739,4e-05,2.21367]
[1778508815416,44.67,81093.43,0.0,0.97401,4e-05,2.20512]
[1778508816423,44.67,81098.0,0.0,0.97418,4e-05,2.19302]
[1778508817430,44.67,81103.9,0.0,0.9744,4e-05,2.17755]
[1778508818437,44.67,81102.61,0.0,0.97436,4e-05,2.18068]
[1778508819444,44.67,81104.39,0.0,0.97442,4e-05,2.17588]
[1778508821458,44.67,81105.98,0.0,0.97449,4e-05,2.17139]
[1778508824527,44.66,81105.58,0.0,0.97448,4e-05,2.17203]
[1778508825488,44.66,81106.79,0.0,0.97452,4e-05,2.16873]
[1778508825548,44.66,81106.79,0.0,0.97452,4e-05,2.16873]
[1778508825551,44.66,81112.01,0.0,0.97472,4e-05,2.15517]
[1778508826695,44.66,81112.01,0.0,0.97472,4e-05,2.15517]
[1778508826496,44.66,81115.45,0.0,0.97484,4e-05,2.14623]
[1778508826808,44.66,81115.45,0.0,0.97484,4e-05,2.14623]
[1778508827500,44.66,81117.39,0.0,0.97492,4e-05,2.14114]
[1778508829535,44.66,81115.29,0.0,0.97484,4e-05,2.14634]
[1778508830177,44.66,81113.46,0.0,0.97478,4e-05,2.15086]
[1778508830267,44.66,81113.46,0.0,0.97478,4e-05,2.15086]
[1778508830282,44.66,81113.46,0.0,0.97478,4e-05,2.15086]
[1778508830311,44.66,81113.46,0.0,0.97478,4e-05,2.15086]
[1778508830426,44.66,81113.46,0.0,0.97478,4e-05,2.15086]
[1778508830568,44.66,81113.46,0.0,0.97478,4e-05,2.15086]
[1778508830668,44.66,81112.27,0.0,0.97474,4e-05,2.15374]
[1778508836564,44.65,81113.28,0.0,0.97479,4e-05,2.15014]
[1778508837521,44.65,81113.28,0.0,0.97479,4e-05,2.15014]
[1778508837559,44.65,81113.28,0.0,0.97479,4e-05,2.15014]
[1778508837781,44.65,81113.28,0.0,0.97479,4e-05,2.15014]
[1778508837809,44.65,81114.25,0.0,0.97483,4e-05,2.1475]
[1778508838579,44.65,81123.05,0.0,0.97514,4e-05,2.12498]
[1778508839586,44.65,81126.71,0.0,0.97527,4e-05,2.11562]
[1778508840593,44.65,81129.56,0.0,0.97538,4e-05,2.10833]
[1778508841600,44.65,81122.37,0.0,0.97512,4e-05,2.12639]
[1778508842607,44.65,81118.79,0.0,0.975,4e-05,2.13534]
[1778508843152,44.65,81118.79,0.0,0.975,4e-05,2.13534]
[1778508843311,44.65,81118.79,0.0,0.975,4e-05,2.13534]
[1778508843327,44.65,81118.79,0.0,0.975,4e-05,2.13534]
[1778508843559,44.65,81118.79,0.0,0.975,4e-05,2.13534]
[1778508844926,44.65,81115.18,0.0,0.97487,4e-05,2.14424]
[1778508845054,44.65,81115.18,0.0,0.97487,4e-05,2.14424]
[1778508845060,44.65,81115.18,0.0,0.97487,4e-05,2.14424]
[1778508845628,44.65,81114.7,0.0,0.97486,4e-05,2.14531]
[1778508850664,44.64,81114.72,0.0,0.97487,4e-05,2.14447]
[1778508855699,44.64,81118.38,0.0,0.97501,4e-05,2.13437]
[1778508856707,44.64,81112.6,0.0,0.9748,4e-05,2.14894]
[1778508857713,44.63,81106.95,0.0,0.9746,4e-05,2.16322]
[1778508858720,44.63,81100.16,0.0,0.97436,4e-05,2.1805]
[1778508859727,44.63,81095.53,0.0,0.97419,4e-05,2.19224]
[1778508860938,44.63,81094.04,0.0,0.97414,4e-05,2.19587]
[1778508861064,44.63,81094.04,0.0,0.97414,4e-05,2.19587]
[1778508861741,44.63,81087.7,0.0,0.97391,4e-05,2.21211]
[1778508862338,44.63,81087.7,0.0,0.97391,4e-05,2.21211]
[1778508862429,44.63,81087.7,0.0,0.97391,4e-05,2.21211]
[1778508862559,44.63,81087.7,0.0,0.97391,4e-05,2.21211]
[1778508862748,44.63,81087.85,0.0,0.97392,4e-05,2.21144]
[1778508864307,44.63,81087.5,0.0,0.97391,4e-05,2.21209]
[1778508864316,44.63,81087.5,0.0,0.97391,4e-05,2.21209]
[1778508866311,44.62,81089.36,0.0,0.97398,4e-05,2.2067]
[1778508866445,44.62,81089.36,0.0,0.97398,4e-05,2.2067]
[1778508867783,44.62,81097.33,0.0,0.97429,4e-05,2.18552]
[1778508868790,44.62,81101.46,0.0,0.97444,4e-05,2.17464]
[1778508869380,44.62,81101.46,0.0,0.97444,4e-05,2.17464]
[1778508869438,44.62,81101.46,0.0,0.97444,4e-05,2.17464]
[1778508869558,44.62,81101.46,0.0,0.97444,4e-05,2.17464]
[1778508869683,44.62,81101.46,0.0,0.97444,4e-05,2.17464]
[1778508869843,44.62,81102.8,0.0,0.97449,4e-05,2.17099]
[1778508869857,44.62,81102.8,0.0,0.97449,4e-05,2.17099]
[1778508870059,44.62,81102.8,0.0,0.97449,4e-05,2.17099]
[1778508870804,44.62,81103.51,0.0,0.97452,4e-05,2.16897]
[1778508871811,44.62,81102.82,0.0,0.97455,4e-05,2.1657]
[1778508872312,44.62,81102.82,0.0,0.97455,4e-05,2.1657]
[1778508872538,44.62,81102.82,0.0,0.97455,4e-05,2.1657]
[1778508874966,44.61,81103.78,0.0,0.97459,4e-05,2.16269]
[1778508875038,44.61,81103.78,0.0,0.97459,4e-05,2.16269]
[1778508875070,44.61,81103.78,0.0,0.97459,4e-05,2.16269]
[1778508875576,44.61,81103.78,0.0,0.97459,4e-05,2.16269]
[1778508875648,44.61,81103.78,0.0,0.97459,4e-05,2.16269]
[1778508875808,44.61,81103.78,0.0,0.97459,4e-05,2.16269]
[1778508875816,44.61,81103.78,0.0,0.9746,4e-05,2.16251]
[1778508875971,44.61,81103.78,0.0,0.9746,4e-05,2.16251]
[1778508877853,44.61,81098.44,0.0,0.97441,4e-05,2.1759]
[1778508880702,44.61,81097.89,0.0,0.97439,4e-05,2.17711]
[1778508880737,44.61,81097.89,0.0,0.97439,4e-05,2.17711]
[1778508880807,44.61,81097.89,0.0,0.97439,4e-05,2.17711]
[1778508880773,44.61,81098.82,0.0,0.97443,4e-05,2.17432]
[1778508881244,44.61,81098.82,0.0,0.97443,4e-05,2.17432]
[1778508881315,44.61,81098.82,0.0,0.97443,4e-05,2.17432]
[1778508881450,44.61,81098.82,0.0,0.97443,4e-05,2.17432]
[1778508881551,44.61,81102.38,0.0,0.97456,4e-05,2.16496]
[1778508884309,44.61,81102.1,0.0,0.97455,4e-05,2.1655]
[1778508884470,44.61,81102.1,0.0,0.97455,4e-05,2.1655]
[1778508886523,44.6,81100.27,0.0,0.97449,4e-05,2.16984]
[1778508886542,44.6,81100.27,0.0,0.97449,4e-05,2.16984]
[1778508886559,44.6,81100.27,0.0,0.97449,4e-05,2.16984]
[1778508886814,44.6,81100.29,0.0,0.9745,4e-05,2.16942]
[1778508887775,44.6,81103.03,0.0,0.9746,4e-05,2.16219]
[1778508888311,44.6,81103.03,0.0,0.9746,4e-05,2.16219]
[1778508888420,44.6,81103.03,0.0,0.9746,4e-05,2.16219]
[1778508888622,44.6,81103.03,0.0,0.9746,4e-05,2.16219]
[1778508888808,44.6,81103.03,0.0,0.9746,4e-05,2.16219]
[1778508888936,44.6,81105.12,0.0,0.97468,4e-05,2.15665]
[1778508889030,44.6,81109.87,0.0,0.97485,4e-05,2.14434]
[1778508891906,44.6,81111.98,0.0,0.97493,4e-05,2.13882]
[1778508891918,44.6,81111.98,0.0,0.97493,4e-05,2.13882]
[1778508892072,44.6,81111.98,0.0,0.97493,4e-05,2.13882]
[1778508892311,44.6,81111.98,0.0,0.97493,4e-05,2.13882]
[1778508892450,44.6,81111.98,0.0,0.97493,4e-05,2.13882]
[1778508892551,44.6,81111.2,0.0,0.97491,4e-05,2.14053]
[1778508896311,44.59,81111.21,0.0,0.97491,4e-05,2.14023]
[1778508896354,44.59,81111.21,0.0,0.97491,4e-05,2.14023]
[1778508898743,44.59,81111.47,0.0,0.97493,4e-05,2.13914]
[1778508898809,44.59,81111.47,0.0,0.97493,4e-05,2.13914]
[1778508898813,44.59,81112.9,0.0,0.97498,4e-05,2.13536]
[1778508898873,44.59,81112.9,0.0,0.97498,4e-05,2.13536]
[1778508899060,44.59,81112.9,0.0,0.97498,4e-05,2.13536]
[1778508899526,44.59,81112.9,0.0,0.97498,4e-05,2.13536]
[1778508899594,44.59,81113.0,0.0,0.97499,4e-05,2.13497]
[1778508901427,44.59,81113.09,0.0,0.97499,4e-05,2.13474]
[1778508901541,44.59,81113.09,0.0,0.97499,4e-05,2.13474]
[1778508901558,44.59,81113.09,0.0,0.97499,4e-05,2.13474]
[1778508901704,44.59,81113.09,0.0,0.97499,4e-05,2.13474]
[1778508901954,44.59,81113.26,0.0,0.975,4e-05,2.13404]
[1778508902070,44.59,81113.26,0.0,0.975,4e-05,2.13404]
[1778508902345,44.59,81113.26,0.0,0.975,4e-05,2.13404]
[1778508902381,44.59,81112.73,0.0,0.97498,4e-05,2.13525]
[1778508903194,44.59,81112.73,0.0,0.97498,4e-05,2.13525]
[1778508903312,44.59,81112.73,0.0,0.97498,4e-05,2.13525]
[1778508903739,44.59,81112.73,0.0,0.97498,4e-05,2.13525]
[1778508903812,44.59,81112.73,0.0,0.97498,4e-05,2.13525]
[1778508903851,44.59,81118.43,0.0,0.97519,4e-05,2.12065]
[1778508904193,44.59,81118.43,0.0,0.97519,4e-05,2.12065]
[1778508904314,44.59,81118.43,0.0,0.97519,4e-05,2.12065]
[1778508904326,44.59,81118.43,0.0,0.97519,4e-05,2.12065]
[1778508904410,44.59,81120.34,0.0,0.97526,4e-05,2.1157]
[1778508906052,44.59,81124.53,0.0,0.97541,4e-05,2.10493]
[1778508908309,44.59,81123.1,0.0,0.97536,4e-05,2.10845]
[1778508908473,44.59,81123.1,0.0,0.97536,4e-05,2.10845]
[1778508908619,44.59,81123.1,0.0,0.97536,4e-05,2.10845]
[1778508908810,44.59,81123.1,0.0,0.97536,4e-05,2.10845]
[1778508910080,44.58,81118.18,0.0,0.97519,4e-05,2.12057]
[1778508910885,44.58,81118.18,0.0,0.97519,4e-05,2.12057]
[1778508911021,44.58,81118.18,0.0,0.97519,4e-05,2.12057]
[1778508911061,44.58,81118.18,0.0,0.97519,4e-05,2.12057]
[1778508911087,44.58,81117.89,0.0,0.97518,4e-05,2.12119]
[1778508914028,44.58,81116.71,0.0,0.97514,4e-05,2.12394]
[1778508914057,44.58,81116.71,0.0,0.97514,4e-05,2.12394]
[1778508914095,44.58,81116.71,0.0,0.97514,4e-05,2.12394]
[1778508916105,44.58,81118.37,0.0,0.9752,4e-05,2.11948]
[1778508916202,44.58,81118.37,0.0,0.9752,4e-05,2.11948]
[1778508916313,44.58,81118.37,0.0,0.9752,4e-05,2.11948]
[1778508916442,44.58,81118.37,0.0,0.9752,4e-05,2.11948]
[1778508916541,44.58,81120.7,0.0,0.97529,4e-05,2.11347]
[1778508918308,44.58,81121.03,0.0,0.9753,4e-05,2.11253]
[1778508918571,44.58,81121.03,0.0,0.9753,4e-05,2.11253]
[1778508918593,44.58,81124.17,0.0,0.97541,4e-05,2.10452]
[1778508920313,44.58,81124.19,0.0,0.97542,4e-05,2.10437]
[1778508920375,44.58,81124.19,0.0,0.97542,4e-05,2.10437]
[1778508921157,44.58,81120.22,0.0,0.97528,4e-05,2.1142]
[1778508922227,44.58,81120.22,0.0,0.97528,4e-05,2.1142]
[1778508922313,44.58,81120.22,0.0,0.97528,4e-05,2.1142]
[1778508922388,44.58,81120.22,0.0,0.97528,4e-05,2.1142]
[1778508922562,44.58,81120.22,0.0,0.97528,4e-05,2.1142]
[1778508922661,44.58,81118.3,0.0,0.97521,4e-05,2.11895]
[1778508923451,44.58,81118.3,0.0,0.97521,4e-05,2.11895]
[1778508923530,44.58,81118.3,0.0,0.97521,4e-05,2.11895]
[1778508923562,44.58,81118.3,0.0,0.97521,4e-05,2.11895]
[1778508923677,44.58,81118.3,0.0,0.97521,4e-05,2.11895]
[1778508926308,44.57,81114.44,0.0,0.97508,4e-05,2.12837]
[1778508926317,44.57,81114.44,0.0,0.97508,4e-05,2.12837]
[1778508928290,44.57,81114.33,0.0,0.97508,4e-05,2.12839]
[1778508928310,44.57,81114.33,0.0,0.97508,4e-05,2.12839]
[1778508928328,44.57,81114.33,0.0,0.97508,4e-05,2.12839]
[1778508928563,44.57,81114.33,0.0,0.97508,4e-05,2.12839]
[1778508928582,44.57,81116.32,0.0,0.97515,4e-05,2.12321]
[1778508929430,44.57,81116.32,0.0,0.97515,4e-05,2.12321]
[1778508929531,44.57,81118.37,0.0,0.97523,4e-05,2.11789]
[1778508931227,44.57,81118.09,0.0,0.97527,4e-05,2.11358]
[1778508933002,44.57,81119.77,0.0,0.97533,4e-05,2.10923]
[1778508933020,44.57,81119.77,0.0,0.97533,4e-05,2.10923]
[1778508933063,44.57,81119.77,0.0,0.97533,4e-05,2.10923]
[1778508933241,44.57,81123.83,0.0,0.97548,4e-05,2.0989]
[1778508938276,44.57,81125.95,0.0,0.97556,4e-05,2.09314]
[1778508939556,44.57,81125.95,0.0,0.97556,4e-05,2.09314]
[1778508940316,44.57,81125.73,0.0,0.97555,4e-05,2.09362]
[1778508940464,44.57,81125.73,0.0,0.97555,4e-05,2.09362]
[1778508940560,44.57,81125.73,0.0,0.97555,4e-05,2.09362]
[1778508942304,44.57,81117.64,0.0,0.97527,4e-05,2.11374]
[1778508943421,44.57,81117.64,0.0,0.97527,4e-05,2.11374]
[1778508943476,44.57,81117.64,0.0,0.97527,4e-05,2.11374]
[1778508943560,44.57,81117.64,0.0,0.97527,4e-05,2.11374]
[1778508943568,44.56,81114.54,0.0,0.97516,4e-05,2.12147]
[1778508944318,44.56,81117.46,0.0,0.97527,4e-05,2.11395]
[1778508945874,44.56,81117.46,0.0,0.97527,4e-05,2.11395]
[1778508946312,44.56,81117.44,0.0,0.97527,4e-05,2.11388]
[1778508946332,44.56,81114.08,0.0,0.97515,4e-05,2.12227]
[1778508947750,44.56,81114.08,0.0,0.97515,4e-05,2.12227]
[1778508947810,44.56,81114.08,0.0,0.97515,4e-05,2.12227]
[1778508947818,44.56,81114.08,0.0,0.97515,4e-05,2.12227]
[1778508947895,44.56,81114.09,0.0,0.97515,4e-05,2.12211]
[1778508948063,44.56,81114.09,0.0,0.97515,4e-05,2.12211]
[1778508950360,44.56,81111.87,0.0,0.97508,4e-05,2.12734]
[1778508955010,44.56,81111.85,0.0,0.97509,4e-05,2.12682]
[1778508955061,44.56,81111.85,0.0,0.97509,4e-05,2.12682]
[1778508955118,44.56,81111.85,0.0,0.97509,4e-05,2.12682]
[1778508955307,44.56,81111.85,0.0,0.97509,4e-05,2.12682]
[1778508955395,44.56,81112.22,0.0,0.9751,4e-05,2.12574]
[1778508960431,44.55,81111.02,0.0,0.97507,4e-05,2.12806]
[1778508964459,44.55,81113.24,0.0,0.97516,4e-05,2.12183]
[1778508965658,44.55,81113.24,0.0,0.97516,4e-05,2.12183]
[1778508965807,44.55,81113.24,0.0,0.97516,4e-05,2.12183]
[1778508965908,44.55,81112.62,0.0,0.97514,4e-05,2.12327]
[1778508966062,44.55,81112.62,0.0,0.97514,4e-05,2.12327]
[1778508967480,44.55,81115.94,0.0,0.97526,4e-05,2.11458]
[1778508969554,44.55,81116.49,0.0,0.97528,4e-05,2.11306]
[1778508972316,44.54,81115.65,0.0,0.97525,4e-05,2.11481]
[1778508972499,44.54,81115.65,0.0,0.97525,4e-05,2.11481]
[1778508972558,44.54,81115.65,0.0,0.97525,4e-05,2.11481]
[1778508978558,44.54,81123.5,0.0,0.97554,4e-05,2.09418]
[1778508979213,44.54,81123.5,0.0,0.97554,4e-05,2.09418]
[1778508979308,44.54,81123.5,0.0,0.97554,4e-05,2.09418]
[1778508979323,44.54,81123.5,0.0,0.97554,4e-05,2.09418]
[1778508979565,44.54,81127.47,0.0,0.97569,4e-05,2.08414]
[1778508980020,44.54,81127.47,0.0,0.97569,4e-05,2.08414]
[1778508980062,44.54,81127.47,0.0,0.97569,4e-05,2.08414]
[1778508980102,44.54,81127.47,0.0,0.97569,4e-05,2.08414]
[1778508980311,44.54,81127.47,0.0,0.97569,4e-05,2.08414]
[1778508982311,44.54,81128.58,0.0,0.97573,4e-05,2.08123]
[1778508982398,44.54,81128.58,0.0,0.97573,4e-05,2.08123]
[1778508982586,44.54,81127.5,0.0,0.97569,4e-05,2.08387]
[1778508984312,44.54,81127.5,0.0,0.97569,4e-05,2.08387]
[1778508984460,44.54,81127.5,0.0,0.97569,4e-05,2.08387]
[1778508984600,44.54,81127.53,0.0,0.97569,4e-05,2.08366]
[1778508986614,44.54,81121.84,0.0,0.97549,4e-05,2.0978]
[1778508987252,44.54,81121.84,0.0,0.97549,4e-05,2.0978]
[1778508987309,44.54,81121.84,0.0,0.97549,4e-05,2.0978]
[1778508987362,44.54,81121.84,0.0,0.97549,4e-05,2.0978]
[1778508987621,44.54,81120.8,0.0,0.97546,4e-05,2.10033]
[1778508988276,44.54,81120.8,0.0,0.97546,4e-05,2.10033]
[1778508988312,44.54,81120.8,0.0,0.97546,4e-05,2.10033]
[1778508988354,44.54,81120.8,0.0,0.97546,4e-05,2.10033]
[1778508988559,44.54,81120.8,0.0,0.97546,4e-05,2.10033]
[1778508990307,44.53,81121.9,0.0,0.9755,4e-05,2.09737]
[1778508990432,44.53,81121.9,0.0,0.9755,4e-05,2.09737]
[1778508990643,44.53,81122.35,0.0,0.97552,4e-05,2.09616]
[1778508992312,44.53,81122.23,0.0,0.97557,4e-05,2.09161]
[1778508992509,44.53,81122.23,0.0,0.97557,4e-05,2.09161]
[1778508992657,44.53,81123.5,0.0,0.97561,4e-05,2.08835]
[1778508994924,44.53,81122.17,0.0,0.97557,4e-05,2.09161]
[1778508995059,44.53,81122.79,0.0,0.97559,4e-05,2.08998]
[1778508995067,44.53,81122.79,0.0,0.97559,4e-05,2.08998]
[1778508995310,44.53,81122.79,0.0,0.97559,4e-05,2.08998]
[1778508996310,44.53,81123.45,0.0,0.97561,4e-05,2.08826]
[1778508996459,44.53,81123.45,0.0,0.97561,4e-05,2.08826]
[1778508996685,44.53,81123.55,0.0,0.97562,4e-05,2.08794]
[1778508997692,44.53,81120.28,0.0,0.9755,4e-05,2.09608]
[1778508998311,44.53,81120.28,0.0,0.9755,4e-05,2.09608]
[1778508998449,44.53,81120.28,0.0,0.9755,4e-05,2.09608]
[1778508998699,44.53,81118.71,0.0,0.97545,4e-05,2.09995]
[1778508999451,44.53,81118.71,0.0,0.97545,4e-05,2.09995]
[1778508999515,44.53,81118.71,0.0,0.97545,4e-05,2.09995]
[1778508999564,44.53,81118.71,0.0,0.97545,4e-05,2.09995]
[1778509000671,44.53,81118.81,0.0,0.97545,4e-05,2.09961]
[1778509000809,44.53,81118.81,0.0,0.97545,4e-05,2.09961]
[1778509000910,44.53,81120.65,0.0,0.97552,4e-05,2.0949]
[1778509002315,44.53,81120.29,0.0,0.97551,4e-05,2.09572]
[1778509002458,44.53,81120.29,0.0,0.97551,4e-05,2.09572]
[1778509002727,44.53,81122.62,0.0,0.97559,4e-05,2.08979]
[1778509003736,44.53,81126.63,0.0,0.97573,4e-05,2.07968]
[1778509004242,44.53,81126.63,0.0,0.97573,4e-05,2.07968]
[1778509004312,44.53,81126.63,0.0,0.97573,4e-05,2.07968]
[1778509004514,44.53,81126.63,0.0,0.97573,4e-05,2.07968]
[1778509004560,44.53,81126.63,0.0,0.97573,4e-05,2.07968]
[1778509004743,44.53,81127.63,0.0,0.97577,4e-05,2.07714]
[1778509006690,44.53,81128.38,0.0,0.9758,4e-05,2.07522]
[1778509006807,44.53,81128.38,0.0,0.9758,4e-05,2.07522]
[1778509008307,44.53,81128.81,0.0,0.97581,3e-05,2.07406]
[1778509008474,44.53,81128.81,0.0,0.97581,3e-05,2.07406]
[1778509008771,44.53,81129.39,0.0,0.97583,3e-05,2.07258]
[1778509010311,44.53,81129.87,0.0,0.97585,3e-05,2.07135]
[1778509010475,44.53,81129.87,0.0,0.97585,3e-05,2.07135]
[1778509010785,44.53,81129.75,0.0,0.97585,3e-05,2.07162]
[1778509011792,44.53,81139.34,0.0,0.97618,3e-05,2.04779]
[1778509012419,44.53,81139.34,0.0,0.97618,3e-05,2.04779]
[1778509012473,44.53,81139.34,0.0,0.97618,3e-05,2.04779]
[1778509012800,44.53,81144.2,0.0,0.97635,3e-05,2.03583]
[1778509015765,44.53,81144.79,0.0,0.97637,3e-05,2.03445]
[1778509015808,44.53,81144.79,0.0,0.97637,3e-05,2.03445]
[1778509015955,44.53,81144.79,0.0,0.97637,3e-05,2.03445]
[1778509015866,44.53,81147.62,0.0,0.97646,3e-05,2.02755]
[1778509016064,44.53,81147.62,0.0,0.97646,3e-05,2.02755]
[1778509016314,44.53,81147.62,0.0,0.97646,3e-05,2.02755]
[1778509016445,44.53,81147.62,0.0,0.97646,3e-05,2.02755]
[1778509016828,44.53,81148.95,0.0,0.97651,3e-05,2.02434]
[1778509017461,44.53,81148.95,0.0,0.97651,3e-05,2.02434]
[1778509018313,44.53,81148.11,0.0,0.97648,3e-05,2.02646]
[1778509018366,44.53,81148.11,0.0,0.97648,3e-05,2.02646]
[1778509018506,44.53,81148.11,0.0,0.97648,3e-05,2.02646]
[1778509018558,44.53,81148.11,0.0,0.97648,3e-05,2.02646]
[1778509018842,44.53,81146.8,0.0,0.97643,3e-05,2.02973]
[1778509021863,44.53,81148.04,0.0,0.97647,3e-05,2.02685]
[1778509022875,44.53,81148.04,0.0,0.97647,3e-05,2.02685]
[1778509022912,44.53,81146.18,0.0,0.97641,3e-05,2.03147]
[1778509022996,44.53,81146.18,0.0,0.97641,3e-05,2.03147]
[1778509023065,44.53,81146.18,0.0,0.97641,3e-05,2.03147]
[1778509023877,44.53,81144.13,0.0,0.97634,3e-05,2.03656]
[1778509026899,44.53,81132.27,0.0,0.97593,3e-05,2.06604]
[1778509027905,44.53,81120.34,0.0,0.97551,4e-05,2.09586]
[1778509028912,44.53,81118.01,0.0,0.97542,4e-05,2.10167]
[1778509029616,44.53,81118.01,0.0,0.97542,4e-05,2.10167]
[1778509030018,44.53,81118.23,0.0,0.97543,4e-05,2.10105]
[1778509030062,44.53,81118.23,0.0,0.97543,4e-05,2.10105]
[1778509030088,44.53,81118.23,0.0,0.97543,4e-05,2.10105]
[1778509030314,44.53,81118.23,0.0,0.97543,4e-05,2.10105]
[1778509030435,44.53,81118.23,0.0,0.97543,4e-05,2.10105]
[1778509030926,44.53,81116.11,0.0,0.97536,4e-05,2.10633]
[1778509031933,44.53,81120.06,0.0,0.9755,4e-05,2.0963]
[1778509034555,44.53,81119.12,0.0,0.97547,4e-05,2.09855]
[1778509034665,44.53,81119.12,0.0,0.97547,4e-05,2.09855]
[1778509034810,44.53,81119.12,0.0,0.97547,4e-05,2.09855]
[1778509035276,44.53,81119.95,0.0,0.9755,4e-05,2.0964]
[1778509035309,44.53,81119.95,0.0,0.9755,4e-05,2.0964]
[1778509035404,44.53,81119.95,0.0,0.9755,4e-05,2.0964]
[1778509035558,44.53,81119.95,0.0,0.9755,4e-05,2.0964]
[1778509035961,44.53,81119.93,0.0,0.9755,4e-05,2.09639]
[1778509036637,44.53,81119.93,0.0,0.9755,4e-05,2.09639]
[1778509036811,44.53,81119.93,0.0,0.9755,4e-05,2.09639]
[1778509036955,44.53,81119.93,0.0,0.9755,4e-05,2.09639]
[1778509040308,44.53,81119.79,0.0,0.9755,4e-05,2.09651]
[1778509040381,44.53,81119.79,0.0,0.9755,4e-05,2.09651]
[1778509042315,44.53,81118.29,0.0,0.97544,4e-05,2.10023]
[1778509042415,44.53,81118.29,0.0,0.97544,4e-05,2.10023]
[1778509044917,44.53,81117.52,0.0,0.97542,4e-05,2.10203]
[1778509044934,44.53,81117.52,0.0,0.97542,4e-05,2.10203]
[1778509045059,44.53,81117.03,0.0,0.9754,4e-05,2.1032]
[1778509045130,44.52,81116.12,0.0,0.97537,4e-05,2.10543]
[1778509046314,44.52,81116.12,0.0,0.97537,4e-05,2.10543]
[1778509046342,44.52,81116.12,0.0,0.97537,4e-05,2.10543]
[1778509048045,44.52,81119.0,0.0,0.97548,4e-05,2.09794]
[1778509050312,44.52,81119.11,0.0,0.97548,4e-05,2.09759]
[1778509050371,44.52,81119.11,0.0,0.97548,4e-05,2.09759]
[1778509050482,44.52,81119.11,0.0,0.97548,4e-05,2.09759]
[1778509050558,44.52,81119.11,0.0,0.97548,4e-05,2.09759]
[1778509050694,44.52,81119.11,0.0,0.97548,4e-05,2.09759]
[1778509051821,44.52,81119.29,0.0,0.97549,4e-05,2.09702]
[1778509051966,44.52,81119.29,0.0,0.97549,4e-05,2.09702]
[1778509051994,44.52,81117.68,0.0,0.97549,4e-05,2.09624]
[1778509052060,44.52,81117.68,0.0,0.97549,4e-05,2.09624]
[1778509056101,44.52,81103.61,0.0,0.97499,4e-05,2.13162]
[1778509057108,44.52,81094.12,0.0,0.97464,4e-05,2.15583]
[1778509058115,44.52,81086.11,0.0,0.97435,4e-05,2.17636]
[1778509059122,44.52,81085.87,0.0,0.97435,4e-05,2.17682]
[1778509060727,44.52,81085.87,0.0,0.97435,4e-05,2.17682]
[1778509060735,44.52,81085.87,0.0,0.97435,4e-05,2.17682]
[1778509060809,44.52,81085.87,0.0,0.97435,4e-05,2.17682]
[1778509060872,44.52,81085.87,0.0,0.97435,4e-05,2.17682]
[1778509062957,44.52,81085.93,0.0,0.97435,4e-05,2.17628]
[1778509063017,44.51,81087.55,0.0,0.97442,4e-05,2.17171]
[1778509063059,44.51,81087.55,0.0,0.97442,4e-05,2.17171]
[1778509063071,44.51,81087.55,0.0,0.97442,4e-05,2.17171]
[1778509063308,44.51,81087.55,0.0,0.97442,4e-05,2.17171]
[1778509063328,44.51,81087.76,0.0,0.97443,4e-05,2.17099]
[1778509064312,44.51,81087.76,0.0,0.97443,4e-05,2.17099]
[1778509064456,44.51,81087.76,0.0,0.97443,4e-05,2.17099]
[1778509068312,44.51,81087.0,0.0,0.97441,4e-05,2.17241]
[1778509068528,44.51,81087.0,0.0,0.97441,4e-05,2.17241]
[1778509068823,44.51,81087.0,0.0,0.97441,4e-05,2.17241]
[1778509068951,44.51,81087.0,0.0,0.97441,4e-05,2.17241]
[1778509069004,44.51,81087.04,0.0,0.97441,4e-05,2.17196]
[1778509069061,44.51,81087.04,0.0,0.97441,4e-05,2.17196]
[1778509072311,44.51,81087.7,0.0,0.97444,4e-05,2.16991]
[1778509072525,44.51,81087.7,0.0,0.97444,4e-05,2.16991]
[1778509076311,44.5,81087.72,0.0,0.97446,4e-05,2.16902]
[1778509076509,44.5,81087.72,0.0,0.97446,4e-05,2.16902]
[1778509078310,44.5,81087.64,0.0,0.97446,4e-05,2.1689]
[1778509078410,44.5,81087.64,0.0,0.97446,4e-05,2.1689]
[1778509078470,44.5,81085.22,0.0,0.97437,4e-05,2.175]
[1778509079276,44.5,81090.13,0.0,0.97455,4e-05,2.16215]
[1778509081046,44.5,81090.13,0.0,0.97455,4e-05,2.16215]
[1778509080270,44.5,81085.43,0.0,0.97438,4e-05,2.17414]
[1778509081101,44.5,81085.43,0.0,0.97438,4e-05,2.17414]
[1778509081243,44.5,81085.43,0.0,0.97438,4e-05,2.17414]
[1778509081856,44.5,81085.43,0.0,0.97438,4e-05,2.17414]
[1778509081925,44.5,81076.87,0.0,0.97407,4e-05,2.19619]
[1778509082291,44.5,81064.78,0.0,0.97362,4e-05,2.22766]
[1778509083292,44.49,81067.42,0.0,0.97372,4e-05,2.22046]
[1778509084314,44.49,81067.42,0.0,0.97372,4e-05,2.22046]
[1778509084374,44.49,81067.42,0.0,0.97372,4e-05,2.22046]
[1778509084500,44.49,81067.42,0.0,0.97372,4e-05,2.22046]
[1778509084560,44.49,81067.42,0.0,0.97372,4e-05,2.22046]
[1778509084611,44.49,81067.42,0.0,0.97372,4e-05,2.22046]
[1778509085423,44.49,81069.46,0.0,0.9738,4e-05,2.21485]
[1778509085439,44.49,81069.46,0.0,0.9738,4e-05,2.21485]
[1778509085559,44.49,81069.46,0.0,0.9738,4e-05,2.21485]
[1778509085659,44.49,81070.79,0.0,0.97386,4e-05,2.21113]
[1778509086313,44.49,81065.25,0.0,0.97365,4e-05,2.22545]
[1778509088310,44.49,81064.93,0.0,0.97364,4e-05,2.22603]
[1778509088552,44.49,81064.93,0.0,0.97364,4e-05,2.22603]
[1778509089536,44.49,81064.75,0.0,0.97364,4e-05,2.22625]
[1778509090341,44.49,81058.89,0.0,0.97343,4e-05,2.2412]
[1778509091303,44.49,81058.89,0.0,0.97343,4e-05,2.2412]
[1778509091348,44.48,81054.98,0.0,0.97328,4e-05,2.25128]
[1778509092355,44.48,81048.76,0.0,0.97305,4e-05,2.26754]
[1778509093362,44.48,81045.84,0.0,0.97294,4e-05,2.27501]
[1778509094154,44.48,81045.84,0.0,0.97294,4e-05,2.27501]
[1778509094881,44.48,81045.84,0.0,0.97294,4e-05,2.27501]
[1778509094946,44.48,81045.84,0.0,0.97294,4e-05,2.27501]
[1778509095060,44.48,81045.84,0.0,0.97294,4e-05,2.27501]
[1778509095032,44.48,81045.11,0.0,0.97292,4e-05,2.27662]
[1778509097391,44.47,81042.53,0.0,0.97283,4e-05,2.28247]
[1778509099404,44.47,81047.54,0.0,0.97304,4e-05,2.26833]
[1778509101418,44.47,81042.19,0.0,0.97284,4e-05,2.28195]
[1778509103584,44.46,81041.75,0.0,0.97283,4e-05,2.28277]
[1778509103698,44.46,81041.75,0.0,0.97283,4e-05,2.28277]
[1778509103808,44.46,81041.75,0.0,0.97283,4e-05,2.28277]
[1778509103908,44.46,81041.62,0.0,0.97283,4e-05,2.28274]
[1778509106453,44.46,81039.0,0.0,0.97274,4e-05,2.28865]
[1778509109664,44.45,81037.67,0.0,0.9727,4e-05,2.29145]
[1778509109780,44.45,81037.67,0.0,0.9727,4e-05,2.29145]
[1778509109809,44.45,81037.67,0.0,0.9727,4e-05,2.29145]
[1778509109877,44.45,81038.81,0.0,0.97275,4e-05,2.28799]
[1778509111488,44.44,81038.13,0.0,0.97279,4e-05,2.28403]
[1778509112495,44.44,81035.59,0.0,0.9727,4e-05,2.29047]
[1778509116796,44.44,81035.63,0.0,0.97272,4e-05,2.28919]
[1778509116811,44.44,81035.63,0.0,0.97272,4e-05,2.28919]
[1778509116858,44.44,81035.63,0.0,0.97272,4e-05,2.28919]
[1778509117060,44.44,81035.63,0.0,0.97272,4e-05,2.28919]
[1778509116947,44.43,81036.08,0.0,0.97274,4e-05,2.28758]
[1778509119531,44.43,81036.58,0.0,0.97277,4e-05,2.28545]
[1778509120308,44.43,81036.16,0.0,0.97276,4e-05,2.28618]
[1778509120319,44.43,81036.16,0.0,0.97276,4e-05,2.28618]
[1778509120559,44.43,81036.16,0.0,0.97276,4e-05,2.28618]
[1778509121140,44.43,81036.19,0.0,0.97277,4e-05,2.28571]
[1778509121309,44.43,81036.19,0.0,0.97277,4e-05,2.28571]
[1778509124580,44.42,81042.35,0.0,0.97303,4e-05,2.26762]
[1778509125587,44.42,81048.94,0.0,0.97329,4e-05,2.24969]
[1778509126594,44.41,81054.26,0.0,0.97349,4e-05,2.23524]
[1778509127803,44.41,81054.26,0.0,0.97349,4e-05,2.23524]
[1778509127809,44.41,81054.26,0.0,0.97349,4e-05,2.23524]
[1778509127885,44.41,81054.26,0.0,0.97349,4e-05,2.23524]
[1778509128060,44.41,81054.26,0.0,0.97349,4e-05,2.23524]
[1778509127904,44.41,81059.53,0.0,0.9737,4e-05,2.22102]
[1778509129615,44.41,81057.22,0.0,0.97362,4e-05,2.22655]
[1778509133658,44.4,81072.43,0.0,0.9742,4e-05,2.18556]
[1778509134672,44.4,81072.43,0.0,0.9742,4e-05,2.18556]
[1778509134689,44.4,81077.67,0.0,0.9744,4e-05,2.17174]
[1778509135657,44.4,81079.9,0.0,0.97448,4e-05,2.16578]
[1778509136482,44.4,81079.9,0.0,0.97448,4e-05,2.16578]
[1778509136561,44.4,81079.9,0.0,0.97448,4e-05,2.16578]
[1778509136605,44.4,81079.9,0.0,0.97448,4e-05,2.16578]
[1778509136809,44.4,81079.9,0.0,0.97448,4e-05,2.16578]
[1778509136813,44.4,81079.82,0.0,0.97448,4e-05,2.16581]
[1778509139734,44.4,81077.8,0.0,0.97442,4e-05,2.17068]
[1778509140310,44.4,81079.53,0.0,0.97448,4e-05,2.16602]
[1778509140349,44.4,81079.53,0.0,0.97448,4e-05,2.16602]
[1778509140570,44.4,81079.53,0.0,0.97448,4e-05,2.16602]
[1778509141892,44.4,81078.31,0.0,0.97444,4e-05,2.169]
[1778509141975,44.4,81078.31,0.0,0.97444,4e-05,2.169]
[1778509142061,44.4,81078.31,0.0,0.97444,4e-05,2.169]
[1778509142069,44.4,81077.13,0.0,0.9744,4e-05,2.17187]
[1778509145633,44.39,81076.58,0.0,0.97439,4e-05,2.17275]
[1778509145810,44.39,81076.58,0.0,0.97439,4e-05,2.17275]
[1778509148752,44.39,81069.99,0.0,0.97415,4e-05,2.1891]
[1778509149759,44.39,81066.38,0.0,0.97402,4e-05,2.19831]
[1778509150827,44.39,81066.38,0.0,0.97402,4e-05,2.19831]
[1778509150978,44.39,81066.38,0.0,0.97402,4e-05,2.19831]
[1778509151066,44.39,81066.38,0.0,0.97402,4e-05,2.19831]
[1778509151018,44.39,81065.88,0.0,0.97401,4e-05,2.19939]
[1778509154794,44.38,81063.0,0.0,0.97391,4e-05,2.20601]
[1778509159575,44.38,81063.43,0.0,0.97394,4e-05,2.20394]
[1778509160315,44.37,81063.49,0.0,0.97395,4e-05,2.20355]
[1778509160580,44.37,81063.49,0.0,0.97395,4e-05,2.20355]
[1778509160811,44.37,81063.49,0.0,0.97395,4e-05,2.20355]
[1778509164014,44.37,81063.36,0.0,0.97395,4e-05,2.2032]
[1778509164053,44.37,81063.36,0.0,0.97395,4e-05,2.2032]
[1778509164060,44.37,81063.36,0.0,0.97395,4e-05,2.2032]
[1778509164063,44.37,81062.72,0.0,0.97393,4e-05,2.20466]
[1778509166878,44.37,81067.55,0.0,0.97412,4e-05,2.19134]
[1778509167885,44.36,81071.99,0.0,0.97429,4e-05,2.17957]
[1778509168171,44.36,81071.99,0.0,0.97429,4e-05,2.17957]
[1778509168246,44.36,81071.99,0.0,0.97429,4e-05,2.17957]
[1778509168310,44.36,81071.99,0.0,0.97429,4e-05,2.17957]
[1778509168892,44.36,81075.37,0.0,0.97442,4e-05,2.17061]
[1778509169899,44.36,81077.56,0.0,0.9745,4e-05,2.16477]
[1778509173927,44.36,81069.9,0.0,0.97428,4e-05,2.17915]
[1778509174934,44.36,81054.68,0.0,0.97371,4e-05,2.21882]
[1778509175941,44.36,81049.34,0.0,0.97351,4e-05,2.23268]
[1778509176948,44.36,81046.62,0.0,0.97341,4e-05,2.23962]
[1778509177957,44.35,81050.15,0.0,0.97355,4e-05,2.22997]
[1778509178171,44.35,81050.15,0.0,0.97355,4e-05,2.22997]
[1778509178235,44.35,81050.15,0.0,0.97355,4e-05,2.22997]
[1778509178312,44.35,81050.15,0.0,0.97355,4e-05,2.22997]
[1778509178964,44.35,81051.48,0.0,0.97361,4e-05,2.22618]
[1778509180978,44.35,81054.05,0.0,0.97371,4e-05,2.21886]
[1778509181985,44.35,81056.21,0.0,0.9738,4e-05,2.21291]
[1778509184586,44.35,81055.11,0.0,0.97376,4e-05,2.21531]
[1778509185320,44.34,81055.44,0.0,0.97378,4e-05,2.21419]
[1778509185457,44.34,81055.44,0.0,0.97378,4e-05,2.21419]
[1778509185560,44.34,81055.44,0.0,0.97378,4e-05,2.21419]
[1778509186013,44.34,81056.1,0.0,0.97381,4e-05,2.2122]
[1778509186317,44.34,81056.1,0.0,0.97381,4e-05,2.2122]
[1778509186359,44.34,81056.1,0.0,0.97381,4e-05,2.2122]
[1778509186561,44.34,81056.1,0.0,0.97381,4e-05,2.2122]
[1778509187020,44.34,81059.92,0.0,0.97395,4e-05,2.20192]
[1778509188027,44.34,81063.39,0.0,0.97409,4e-05,2.1926]
[1778509189034,44.34,81067.0,0.0,0.97422,4e-05,2.18297]
[1778509190813,44.34,81066.37,0.0,0.9742,4e-05,2.18442]
[1778509190826,44.34,81066.37,0.0,0.9742,4e-05,2.18442]
[1778509191063,44.34,81066.37,0.0,0.9742,4e-05,2.18442]
[1778509191113,44.34,81066.37,0.0,0.9742,4e-05,2.18442]
[1778509191048,44.34,81063.54,0.0,0.9741,4e-05,2.19161]
[1778509191210,44.34,81063.54,0.0,0.9741,4e-05,2.19161]
[1778509191311,44.34,81063.54,0.0,0.9741,4e-05,2.19161]
[1778509197099,44.33,81063.46,0.0,0.97411,4e-05,2.19057]
[1778509199151,44.33,81063.53,0.0,0.97412,4e-05,2.19018]
[1778509199261,44.33,81062.52,0.0,0.97409,4e-05,2.19262]
[1778509199311,44.33,81062.52,0.0,0.97409,4e-05,2.19262]
[1778509199575,44.33,81062.52,0.0,0.97409,4e-05,2.19262]
[1778509199927,44.33,81062.52,0.0,0.97409,4e-05,2.19262]
[1778509200017,44.33,81062.52,0.0,0.97409,4e-05,2.19262]
[1778509200067,44.33,81062.52,0.0,0.97409,4e-05,2.19262]
[1778509200120,44.33,81060.66,0.0,0.97402,4e-05,2.19728]
[1778509201127,44.33,81057.43,0.0,0.9739,4e-05,2.20554]
[1778509202310,44.32,81056.4,0.0,0.97387,4e-05,2.20802]
[1778509202485,44.32,81056.4,0.0,0.97387,4e-05,2.20802]
[1778509202563,44.32,81056.4,0.0,0.97387,4e-05,2.20802]
[1778509204149,44.32,81054.34,0.0,0.97379,4e-05,2.21298]
[1778509204348,44.32,81054.34,0.0,0.97379,4e-05,2.21298]
[1778509204476,44.32,81054.34,0.0,0.97379,4e-05,2.21298]
[1778509204565,44.32,81054.34,0.0,0.97379,4e-05,2.21298]
[1778509205156,44.32,81050.42,0.0,0.97365,4e-05,2.22308]
[1778509206165,44.32,81048.19,0.0,0.97357,4e-05,2.22872]
[1778509207392,44.32,81047.74,0.0,0.97356,4e-05,2.22964]
[1778509207453,44.32,81047.74,0.0,0.97356,4e-05,2.22964]
[1778509207558,44.32,81047.74,0.0,0.97356,4e-05,2.22964]
[1778509207570,44.32,81047.74,0.0,0.97356,4e-05,2.22964]
[1778509207810,44.32,81047.74,0.0,0.97356,4e-05,2.22964]
[1778509211207,44.31,81047.06,0.0,0.97355,4e-05,2.23035]
[1778509211217,44.31,81047.06,0.0,0.97355,4e-05,2.23035]
[1778509211303,44.31,81047.06,0.0,0.97355,4e-05,2.23035]
[1778509211942,44.31,81047.06,0.0,0.97355,4e-05,2.23035]
[1778509211950,44.31,81047.06,0.0,0.97355,4e-05,2.23007]
[1778509212205,44.31,81040.68,0.0,0.97331,4e-05,2.24702]
[1778509213963,44.31,81040.68,0.0,0.97331,4e-05,2.24702]
[1778509213978,44.31,81040.68,0.0,0.97331,4e-05,2.24702]
[1778509214058,44.31,81040.68,0.0,0.97331,4e-05,2.24702]
[1778509214063,44.31,81037.56,0.0,0.97319,4e-05,2.25472]
[1778509214313,44.31,81037.56,0.0,0.97319,4e-05,2.25472]
[1778509214367,44.31,81037.56,0.0,0.97319,4e-05,2.25472]
[1778509214452,44.31,81037.27,0.0,0.97319,4e-05,2.25517]
[1778509218312,44.3,81037.79,0.0,0.97322,4e-05,2.25314]
[1778509218527,44.3,81037.79,0.0,0.97322,4e-05,2.25314]
[1778509218567,44.3,81037.74,0.0,0.97322,4e-05,2.25263]
[1778509220312,44.3,81036.99,0.0,0.9732,4e-05,2.25463]
[1778509220357,44.3,81036.99,0.0,0.9732,4e-05,2.25463]
[1778509220608,44.3,81036.99,0.0,0.9732,4e-05,2.25463]
[1778509220719,44.3,81036.99,0.0,0.9732,4e-05,2.25463]
[1778509220809,44.3,81036.99,0.0,0.9732,4e-05,2.25463]
[1778509220900,44.3,81036.84,0.0,0.9732,4e-05,2.25438]
[1778509222313,44.3,81037.33,0.0,0.97322,4e-05,2.25307]
[1778509222416,44.3,81037.33,0.0,0.97322,4e-05,2.25307]
[1778509222514,44.29,81037.14,0.0,0.97322,4e-05,2.25293]
[1778509224296,44.29,81033.47,0.0,0.97308,4e-05,2.26242]
[1778509225278,44.29,81033.47,0.0,0.97308,4e-05,2.26242]
[1778509225286,44.29,81033.47,0.0,0.97308,4e-05,2.26242]
[1778509225307,44.29,81033.47,0.0,0.97308,4e-05,2.26242]
[1778509225431,44.29,81033.47,0.0,0.97308,4e-05,2.26242]
[1778509225568,44.29,81033.47,0.0,0.97308,4e-05,2.26242]
[1778509225809,44.29,81033.47,0.0,0.97308,4e-05,2.26242]
[1778509225818,44.29,81033.47,0.0,0.97308,4e-05,2.26242]
[1778509225863,44.29,81027.34,0.0,0.97286,4e-05,2.27821]
[1778509226364,44.29,81027.34,0.0,0.97286,4e-05,2.27821]
[1778509226481,44.29,81027.34,0.0,0.97286,4e-05,2.27821]
[1778509226557,44.29,81027.34,0.0,0.97286,4e-05,2.27821]
[1778509226614,44.28,81024.35,0.0,0.97274,4e-05,2.2859]
[1778509228310,44.28,81024.63,0.0,0.97276,4e-05,2.28514]
[1778509228436,44.28,81024.63,0.0,0.97276,4e-05,2.28514]
[1778509228564,44.28,81024.63,0.0,0.97276,4e-05,2.28514]
[1778509228809,44.28,81024.63,0.0,0.97276,4e-05,2.28514]
[1778509229091,44.28,81024.63,0.0,0.97276,4e-05,2.28514]
[1778509229179,44.28,81023.13,0.0,0.97271,4e-05,2.28842]
[1778509232311,44.28,81022.65,0.0,0.97276,4e-05,2.28391]
[1778509232522,44.28,81022.65,0.0,0.97276,4e-05,2.28391]
[1778509232620,44.27,81021.6,0.0,0.97273,4e-05,2.28598]
[1778509233823,44.27,81021.6,0.0,0.97273,4e-05,2.28598]
[1778509234018,44.27,81021.6,0.0,0.97273,4e-05,2.28598]
[1778509234026,44.27,81020.47,0.0,0.97269,4e-05,2.28864]
[1778509234360,44.27,81009.96,0.0,0.97228,4e-05,2.31719]
[1778509237049,44.27,81009.69,0.0,0.97227,4e-05,2.31754]
[1778509237150,44.26,81012.57,0.0,0.9724,4e-05,2.30881]
[1778509238388,44.26,81007.73,0.0,0.97221,4e-05,2.32159]
[1778509239729,44.26,81007.73,0.0,0.97221,4e-05,2.32159]
[1778509239808,44.26,81007.73,0.0,0.97221,4e-05,2.32159]
[1778509239820,44.26,81007.73,0.0,0.97221,4e-05,2.32159]
[1778509240060,44.26,81007.73,0.0,0.97221,4e-05,2.32159]
[1778509240402,44.26,81005.98,0.0,0.97215,4e-05,2.32551]
[1778509242416,44.25,81003.58,0.0,0.97208,4e-05,2.33075]
[1778509243423,44.25,80998.73,0.0,0.97189,4e-05,2.34362]
[1778509245200,44.25,80998.73,0.0,0.97189,4e-05,2.34362]
[1778509244430,44.24,80995.61,0.0,0.97177,4e-05,2.35174]
[1778509245314,44.24,80995.61,0.0,0.97177,4e-05,2.35174]
[1778509245559,44.24,80995.61,0.0,0.97177,4e-05,2.35174]
[1778509247451,44.24,80993.9,0.0,0.97172,4e-05,2.355]
[1778509248458,44.23,80991.32,0.0,0.97163,4e-05,2.36164]
[1778509249697,44.23,80991.32,0.0,0.97163,4e-05,2.36164]
[1778509249709,44.23,80991.32,0.0,0.97163,4e-05,2.36164]
[1778509249809,44.23,80991.32,0.0,0.97163,4e-05,2.36164]
[1778509251351,44.23,80989.79,0.0,0.97158,4e-05,2.36486]
[1778509253496,44.22,80993.93,0.0,0.97176,4e-05,2.35239]
[1778509255077,44.22,80993.93,0.0,0.97176,4e-05,2.35239]
[1778509255176,44.22,80997.99,0.0,0.97194,4e-05,2.34021]
[1778509255277,44.22,80997.99,0.0,0.97194,4e-05,2.34021]
[1778509255309,44.22,80997.99,0.0,0.97194,4e-05,2.34021]
[1778509255510,44.22,80994.78,0.0,0.97182,4e-05,2.34859]
[1778509256517,44.21,80992.2,0.0,0.97172,4e-05,2.35523]
[1778509259287,44.21,80992.0,0.0,0.97173,4e-05,2.3548]
[1778509259396,44.21,80992.0,0.0,0.97173,4e-05,2.3548]
[1778509259606,44.21,80992.0,0.0,0.97173,4e-05,2.3548]
[1778509259622,44.21,80992.0,0.0,0.97173,4e-05,2.3548]
[1778509259808,44.21,80992.0,0.0,0.97173,4e-05,2.3548]
[1778509259817,44.21,80991.87,0.0,0.97173,4e-05,2.35467]
[1778509261089,44.2,80989.94,0.0,0.97166,4e-05,2.35952]
[1778509263437,44.2,80989.76,0.0,0.97166,4e-05,2.35902]
[1778509264573,44.19,80991.66,0.0,0.97176,4e-05,2.35278]
[1778509265271,44.19,80991.66,0.0,0.97176,4e-05,2.35278]
[1778509265281,44.19,80991.66,0.0,0.97176,4e-05,2.35278]
[1778509265309,44.19,80991.66,0.0,0.97176,4e-05,2.35278]
[1778509265580,44.19,80995.37,0.0,0.97191,4e-05,2.34206]
[1778509267594,44.19,80992.77,0.0,0.97182,4e-05,2.34829]
[1778509268870,44.19,80992.77,0.0,0.97182,4e-05,2.34829]
[1778509268898,44.19,80992.77,0.0,0.97182,4e-05,2.34829]
[1778509269059,44.19,80992.77,0.0,0.97182,4e-05,2.34829]
[1778509269179,44.19,80992.77,0.0,0.97182,4e-05,2.34829]
[1778509269608,44.18,80990.76,0.0,0.97175,4e-05,2.3529]
[1778509272313,44.18,80990.17,0.0,0.97174,4e-05,2.35357]
[1778509272437,44.18,80990.17,0.0,0.97174,4e-05,2.35357]
[1778509272629,44.17,80987.99,0.0,0.97166,4e-05,2.35913]
[1778509273636,44.17,80984.53,0.0,0.97153,4e-05,2.36824]
[1778509275197,44.17,80967.49,0.0,0.97084,4e-05,2.41543]
[1778509275652,44.17,80961.55,0.0,0.9706,4e-05,2.43163]
[1778509276954,44.17,80961.55,0.0,0.9706,4e-05,2.43163]
[1778509276974,44.17,80961.55,0.0,0.9706,4e-05,2.43163]
[1778509277958,44.16,80961.87,0.0,0.97062,4e-05,2.43011]
[1778509278067,44.16,80961.87,0.0,0.97062,4e-05,2.43011]
[1778509278159,44.16,80961.38,0.0,0.97061,4e-05,2.43088]
[1778509278306,44.16,80961.38,0.0,0.97061,4e-05,2.43088]
[1778509278439,44.16,80961.38,0.0,0.97061,4e-05,2.43088]
[1778509278684,44.16,80960.06,0.0,0.97056,4e-05,2.43401]
[1778509280696,44.15,80957.31,0.0,0.97047,4e-05,2.44057]
[1778509281703,44.15,80960.57,0.0,0.97061,4e-05,2.43069]
[1778509282697,44.15,80960.57,0.0,0.97061,4e-05,2.43069]
[1778509282809,44.15,80960.57,0.0,0.97061,4e-05,2.43069]
[1778509282967,44.15,80960.57,0.0,0.97061,4e-05,2.43069]
[1778509286059,44.14,80960.86,0.0,0.97065,4e-05,2.42803]
[1778509286261,44.14,80960.86,0.0,0.97065,4e-05,2.42803]
[1778509287078,44.13,80960.03,0.0,0.97063,4e-05,2.42977]
[1778509287241,44.13,80960.03,0.0,0.97063,4e-05,2.42977]
[1778509288234,44.13,80950.55,0.0,0.97025,4e-05,2.45549]
[1778509288757,44.12,80938.13,0.0,0.96973,4e-05,2.49047]
[1778509289764,44.12,80926.12,0.0,0.96922,4e-05,2.52457]
[1778509290771,44.12,80922.88,0.0,0.96909,4e-05,2.53323]
[1778509291778,44.11,80921.98,0.0,0.96913,4e-05,2.52974]
[1778509292691,44.11,80921.98,0.0,0.96913,4e-05,2.52974]
[1778509292785,44.11,80920.2,0.0,0.96906,4e-05,2.53414]
[1778509294799,44.1,80918.27,0.0,0.969,4e-05,2.53818]
[1778509296813,44.09,80914.6,0.0,0.96886,4e-05,2.54732]
[1778509297820,44.09,80915.92,0.0,0.96892,4e-05,2.54352]
[1778509298828,44.09,80918.62,0.0,0.96904,4e-05,2.53568]
[1778509299892,44.09,80918.62,0.0,0.96904,4e-05,2.53568]
[1778509299906,44.09,80918.62,0.0,0.96904,4e-05,2.53568]
[1778509299988,44.09,80918.62,0.0,0.96904,4e-05,2.53568]
[1778509300066,44.09,80918.62,0.0,0.96904,4e-05,2.53568]
[1778509300109,44.09,80923.85,0.0,0.96926,4e-05,2.5205]
[1778509300303,44.09,80923.85,0.0,0.96926,4e-05,2.5205]
[1778509300314,44.09,80923.85,0.0,0.96926,4e-05,2.5205]
[1778509300564,44.09,80923.85,0.0,0.96926,4e-05,2.5205]
[1778509300841,44.09,80928.0,0.0,0.96944,4e-05,2.50854]
[1778509301950,44.09,80928.0,0.0,0.96944,4e-05,2.50854]
[1778509301961,44.09,80928.0,0.0,0.96944,4e-05,2.50854]
[1778509302061,44.09,80928.0,0.0,0.96944,4e-05,2.50854]
[1778509302258,44.09,80928.0,0.0,0.96944,4e-05,2.50854]
[1778509302080,44.09,80929.36,0.0,0.9695,4e-05,2.50473]
[1778509302855,44.1,80930.72,0.0,0.96956,4e-05,2.50093]
[1778509303752,44.1,80930.72,0.0,0.96956,4e-05,2.50093]
[1778509303916,44.1,80930.72,0.0,0.96956,4e-05,2.50093]
[1778509304053,44.1,80930.72,0.0,0.96956,4e-05,2.50093]
[1778509304078,44.1,80933.9,0.0,0.96969,4e-05,2.49187]
[1778509306068,44.1,80933.32,0.0,0.96966,4e-05,2.49371]
[1778509308897,44.1,80940.59,0.0,0.96996,4e-05,2.47339]
[1778509309904,44.1,80947.15,0.0,0.97024,4e-05,2.45479]
[1778509310911,44.1,80948.5,0.0,0.97029,4e-05,2.45115]
[1778509312925,44.1,80950.99,0.0,0.97039,4e-05,2.44451]
[1778509313936,44.11,80952.27,0.0,0.97044,4e-05,2.4411]
[1778509315950,44.11,80955.25,0.0,0.97056,4e-05,2.43312]
[1778509316957,44.11,80953.79,0.0,0.97049,4e-05,2.43753]
[1778509318975,44.11,80952.3,0.0,0.97042,4e-05,2.44227]
[1778509319982,44.11,80961.42,0.0,0.9708,4e-05,2.41665]
[1778509320989,44.11,80955.7,0.0,0.97056,4e-05,2.43313]
[1778509321996,44.12,80947.79,0.0,0.97022,4e-05,2.45592]
[1778509323003,44.12,80942.81,0.0,0.97001,4e-05,2.4704]
[1778509325019,44.12,80938.44,0.0,0.96982,4e-05,2.48334]
[1778509326026,44.12,80932.95,0.0,0.96958,4e-05,2.49937]
[1778509327033,44.12,80922.89,0.0,0.96914,4e-05,2.52875]
[1778509328040,44.12,80921.16,0.0,0.96907,4e-05,2.5339]
[1778509329047,44.12,80919.44,0.0,0.96899,4e-05,2.53901]
[1778509330136,44.12,80919.44,0.0,0.96899,4e-05,2.53901]
[1778509330241,44.12,80918.43,0.0,0.96894,4e-05,2.54205]
[1778509331064,44.12,80916.14,0.0,0.96884,4e-05,2.54884]
[1778509332071,44.12,80912.82,0.0,0.9687,4e-05,2.55866]
[1778509333629,44.12,80913.42,0.0,0.96872,4e-05,2.55694]
[1778509333772,44.12,80913.42,0.0,0.96872,4e-05,2.55694]
[1778509334088,44.12,80915.78,0.0,0.96882,4e-05,2.55005]
[1778509335373,44.12,80915.68,0.0,0.96882,4e-05,2.55041]
[1778509336020,44.12,80915.68,0.0,0.96882,4e-05,2.55041]
[1778509336103,44.12,80916.93,0.0,0.96887,4e-05,2.5468]
[1778509337108,44.12,80918.04,0.0,0.96892,4e-05,2.54362]
[1778509339306,44.12,80918.82,0.0,0.96895,4e-05,2.54141]
[1778509339743,44.12,80918.09,0.0,0.96892,4e-05,2.54362]
[1778509340355,44.13,80918.41,0.0,0.96893,4e-05,2.54276]
[1778509341295,44.13,80921.31,0.0,0.96905,4e-05,2.53502]
[1778509342054,44.13,80921.31,0.0,0.96905,4e-05,2.53502]
[1778509342143,44.13,80922.63,0.0,0.96909,4e-05,2.53204]
[1778509343482,44.14,80923.27,0.0,0.96911,4e-05,2.53109]
[1778509344169,44.14,80923.27,0.0,0.96911,4e-05,2.53109]
[1778509345164,44.15,80919.04,0.0,0.9689,4e-05,2.54527]
[1778509346171,44.17,80917.5,0.0,0.96875,4e-05,2.55529]
[1778509347178,44.2,80916.26,0.0,0.96861,4e-05,2.56425]
[1778509348011,44.2,80916.26,0.0,0.96861,4e-05,2.56425]
[1778509348185,44.23,80913.38,0.0,0.96841,4e-05,2.5779]
[1778509348633,44.23,80913.38,0.0,0.96841,4e-05,2.5779]
[1778509349192,44.23,80920.53,0.0,0.96872,4e-05,2.55736]
[1778509351213,44.24,80918.37,0.0,0.96867,4e-05,2.5594]
[1778509352219,44.24,80921.05,0.0,0.96878,4e-05,2.55206]
[1778509353226,44.27,80923.11,0.0,0.96879,4e-05,2.55137]
[1778509354233,44.29,80924.16,0.0,0.96876,4e-05,2.55363]
[1778509356262,44.3,80925.9,0.0,0.96882,4e-05,2.54944]
[1778509359619,44.3,80925.26,0.0,0.96879,4e-05,2.55147]
[1778509360071,44.3,80925.26,0.0,0.96879,4e-05,2.55147]
[1778509360188,44.3,80925.26,0.0,0.96879,4e-05,2.55147]
[1778509360314,44.3,80925.26,0.0,0.96879,4e-05,2.55147]
[1778509360275,44.3,80925.67,0.0,0.96881,4e-05,2.55032]
[1778509360382,44.3,80925.67,0.0,0.96881,4e-05,2.55032]
[1778509360559,44.3,80925.67,0.0,0.96881,4e-05,2.55032]
[1778509360572,44.3,80925.67,0.0,0.96881,4e-05,2.55032]
[1778509360624,44.3,80925.67,0.0,0.96881,4e-05,2.55032]
[1778509360808,44.3,80925.67,0.0,0.96881,4e-05,2.55032]
[1778509361282,44.3,80925.86,0.0,0.96882,4e-05,2.54981]
[1778509362289,44.3,80928.9,0.0,0.96895,4e-05,2.54099]
[1778509364060,44.3,80928.86,0.0,0.96894,4e-05,2.54117]
[1778509364360,44.3,80928.86,0.0,0.96894,4e-05,2.54117]
[1778509364411,44.3,80928.69,0.0,0.96894,4e-05,2.54173]
[1778509366774,44.3,80926.98,0.0,0.96886,4e-05,2.54685]
[1778509366814,44.3,80926.98,0.0,0.96886,4e-05,2.54685]
[1778509366832,44.3,80926.98,0.0,0.96886,4e-05,2.54685]
[1778509367125,44.3,80926.98,0.0,0.96886,4e-05,2.54685]
[1778509367235,44.3,80926.98,0.0,0.96886,4e-05,2.54685]
[1778509367293,44.3,80926.98,0.0,0.96886,4e-05,2.54685]
[1778509367311,44.3,80926.98,0.0,0.96886,4e-05,2.54685]
[1778509367324,44.3,80924.17,0.0,0.96874,4e-05,2.55513]
[1778509367375,44.3,80924.17,0.0,0.96874,4e-05,2.55513]
[1778509367386,44.3,80924.17,0.0,0.96874,4e-05,2.55513]
[1778509367547,44.3,80924.17,0.0,0.96874,4e-05,2.55513]
[1778509367557,44.3,80924.17,0.0,0.96874,4e-05,2.55513]
[1778509367581,44.3,80924.17,0.0,0.96874,4e-05,2.55513]
[1778509368838,44.3,80924.9,0.0,0.96877,4e-05,2.55303]
[1778509368860,44.3,80924.9,0.0,0.96877,4e-05,2.55303]
[1778509368970,44.3,80924.9,0.0,0.96877,4e-05,2.55303]
[1778509369058,44.3,80924.9,0.0,0.96877,4e-05,2.55303]
[1778509369338,44.3,80924.98,0.0,0.96877,4e-05,2.55285]
[1778509371352,44.3,80928.89,0.0,0.96894,4e-05,2.54152]
[1778509372360,44.3,80932.03,0.0,0.96907,4e-05,2.53243]
[1778509373674,44.3,80932.37,0.0,0.96909,4e-05,2.53152]
[1778509373726,44.3,80932.37,0.0,0.96909,4e-05,2.53152]
[1778509373734,44.3,80932.37,0.0,0.96909,4e-05,2.53152]
[1778509373785,44.3,80932.37,0.0,0.96909,4e-05,2.53152]
[1778509373808,44.3,80932.37,0.0,0.96909,4e-05,2.53152]
[1778509373933,44.3,80932.37,0.0,0.96909,4e-05,2.53152]
[1778509374075,44.3,80932.37,0.0,0.96909,4e-05,2.53152]
[1778509374526,44.3,80933.12,0.0,0.96912,4e-05,2.52942]
[1778509374539,44.3,80933.12,0.0,0.96912,4e-05,2.52942]
[1778509374561,44.3,80933.12,0.0,0.96912,4e-05,2.52942]
[1778509374573,44.3,80933.12,0.0,0.96912,4e-05,2.52942]
[1778509374627,44.3,80933.12,0.0,0.96912,4e-05,2.5295]
[1778509376060,44.3,80933.12,0.0,0.96912,4e-05,2.5295]
[1778509376197,44.3,80933.12,0.0,0.96912,4e-05,2.5295]
[1778509376247,44.3,80933.12,0.0,0.96912,4e-05,2.5295]
[1778509376309,44.3,80933.12,0.0,0.96912,4e-05,2.5295]
[1778509376316,44.3,80933.12,0.0,0.96912,4e-05,2.5295]
[1778509376368,44.3,80933.12,0.0,0.96912,4e-05,2.5295]
[1778509379568,44.3,80933.04,0.0,0.96911,4e-05,2.52998]
[1778509380064,44.3,80933.04,0.0,0.96911,4e-05,2.52998]
[1778509380195,44.3,80933.04,0.0,0.96911,4e-05,2.52998]
[1778509380324,44.3,80933.04,0.0,0.96911,4e-05,2.52998]
[1778509380929,44.3,80932.71,0.0,0.96909,4e-05,2.5311]
[1778509381061,44.3,80932.71,0.0,0.96909,4e-05,2.5311]
[1778509381156,44.3,80932.71,0.0,0.96909,4e-05,2.5311]
[1778509381230,44.3,80932.71,0.0,0.96909,4e-05,2.5311]
[1778509381308,44.3,80932.71,0.0,0.96909,4e-05,2.5311]
[1778509381335,44.3,80932.71,0.0,0.96909,4e-05,2.5311]
[1778509381257,44.3,80932.77,0.0,0.9691,4e-05,2.531]
[1778509381540,44.3,80932.77,0.0,0.9691,4e-05,2.531]
[1778509381558,44.3,80932.77,0.0,0.9691,4e-05,2.531]
[1778509381846,44.3,80932.77,0.0,0.9691,4e-05,2.531]
[1778509381867,44.3,80932.77,0.0,0.9691,4e-05,2.531]
[1778509381908,44.3,80932.77,0.0,0.9691,4e-05,2.531]
[1778509381959,44.3,80932.77,0.0,0.9691,4e-05,2.531]
[1778509382063,44.3,80932.77,0.0,0.9691,4e-05,2.531]
[1778509382178,44.3,80932.77,0.0,0.9691,4e-05,2.531]
[1778509382215,44.3,80932.77,0.0,0.9691,4e-05,2.531]
[1778509382308,44.3,80932.77,0.0,0.9691,4e-05,2.531]
[1778509382323,44.3,80932.77,0.0,0.9691,4e-05,2.531]
[1778509382373,44.3,80932.77,0.0,0.9691,4e-05,2.531]
[1778509382279,44.31,80932.45,0.0,0.96908,4e-05,2.53201]
[1778509383794,44.31,80931.97,0.0,0.96906,4e-05,2.5334]
[1778509383811,44.31,80931.97,0.0,0.96906,4e-05,2.5334]
[1778509384051,44.31,80931.97,0.0,0.96906,4e-05,2.5334]
[1778509384078,44.31,80929.7,0.0,0.96896,4e-05,2.54016]
[1778509386060,44.31,80928.62,0.0,0.96891,4e-05,2.54332]
[1778509386079,44.31,80928.62,0.0,0.96891,4e-05,2.54332]
[1778509386152,44.31,80928.62,0.0,0.96891,4e-05,2.54332]
[1778509386224,44.31,80928.62,0.0,0.96891,4e-05,2.54332]
[1778509386240,44.31,80928.62,0.0,0.96891,4e-05,2.54332]
[1778509386289,44.31,80928.62,0.0,0.96891,4e-05,2.54332]
[1778509386310,44.31,80928.62,0.0,0.96891,4e-05,2.54332]
[1778509386593,44.31,80928.31,0.0,0.9689,4e-05,2.54434]
[1778509386676,44.31,80928.31,0.0,0.9689,4e-05,2.54434]
[1778509386771,44.31,80928.31,0.0,0.9689,4e-05,2.54434]
[1778509386809,44.31,80928.31,0.0,0.9689,4e-05,2.54434]
[1778509386911,44.31,80926.26,0.0,0.96881,4e-05,2.55038]
[1778509388485,44.31,80915.78,0.0,0.96835,4e-05,2.5812]
[1778509389492,44.31,80910.34,0.0,0.9681,4e-05,2.59732]
[1778509390499,44.31,80910.97,0.0,0.96813,4e-05,2.59544]
[1778509392958,44.31,80911.02,0.0,0.96813,4e-05,2.59526]
[1778509393009,44.31,80911.02,0.0,0.96813,4e-05,2.59526]
[1778509393024,44.31,80911.02,0.0,0.96813,4e-05,2.59526]
[1778509393061,44.31,80911.02,0.0,0.96813,4e-05,2.59526]
[1778509393069,44.31,80911.02,0.0,0.96813,4e-05,2.59526]
[1778509393110,44.31,80910.55,0.0,0.96811,4e-05,2.59659]
[1778509393555,44.31,80910.55,0.0,0.96811,4e-05,2.59659]
[1778509393788,44.31,80910.55,0.0,0.96811,4e-05,2.59659]
[1778509393808,44.31,80910.55,0.0,0.96811,4e-05,2.59659]
[1778509393837,44.31,80910.55,0.0,0.96811,4e-05,2.59659]
[1778509393909,44.31,80910.55,0.0,0.96811,4e-05,2.59659]
[1778509393974,44.31,80910.55,0.0,0.96811,4e-05,2.59659]
[1778509394058,44.31,80910.55,0.0,0.96811,4e-05,2.59659]
[1778509394159,44.31,80910.7,0.0,0.96812,4e-05,2.59611]
[1778509399562,44.31,80910.57,0.0,0.96812,4e-05,2.59637]
[1778509400573,44.31,80902.16,0.0,0.96774,4e-05,2.62134]
[1778509401577,44.31,80895.56,0.0,0.96744,5e-05,2.64105]
[1778509402417,44.31,80895.56,0.0,0.96744,5e-05,2.64105]
[1778509402470,44.31,80895.56,0.0,0.96744,5e-05,2.64105]
[1778509402482,44.31,80895.56,0.0,0.96744,5e-05,2.64105]
[1778509402532,44.31,80895.56,0.0,0.96744,5e-05,2.64105]
[1778509402566,44.31,80895.56,0.0,0.96744,5e-05,2.64105]
[1778509402584,44.3,80890.9,0.0,0.96724,5e-05,2.65488]
[1778509404598,44.3,80886.54,0.0,0.96704,5e-05,2.66778]
[1778509406612,44.3,80888.82,0.0,0.96715,5e-05,2.66061]
[1778509407951,44.3,80892.73,0.0,0.96733,5e-05,2.64872]
[1778509408627,44.3,80896.41,0.0,0.9675,5e-05,2.63757]
[1778509409575,44.3,80896.41,0.0,0.9675,5e-05,2.63757]
[1778509411270,44.3,80898.24,0.0,0.96758,5e-05,2.632]
[1778509411293,44.3,80898.24,0.0,0.96758,5e-05,2.632]
[1778509411309,44.3,80898.24,0.0,0.96758,5e-05,2.632]
[1778509411371,44.3,80895.14,0.0,0.9675,5e-05,2.63576]
[1778509411887,44.3,80895.14,0.0,0.9675,5e-05,2.63576]
[1778509412065,44.3,80895.14,0.0,0.9675,5e-05,2.63576]
[1778509412300,44.3,80895.14,0.0,0.9675,5e-05,2.63576]
[1778509412319,44.3,80895.14,0.0,0.9675,5e-05,2.63576]
[1778509412401,44.3,80892.07,0.0,0.96737,5e-05,2.64488]
[1778509412558,44.3,80892.07,0.0,0.96737,5e-05,2.64488]
[1778509412605,44.3,80892.07,0.0,0.96737,5e-05,2.64488]
[1778509412620,44.3,80892.07,0.0,0.96737,5e-05,2.64488]
[1778509412811,44.3,80892.07,0.0,0.96737,5e-05,2.64488]
[1778509412907,44.3,80893.21,0.0,0.96742,5e-05,2.64136]
[1778509413560,44.3,80893.21,0.0,0.96742,5e-05,2.64136]
[1778509414635,44.3,80892.92,0.0,0.96741,5e-05,2.64214]
[1778509414669,44.3,80890.82,0.0,0.96731,5e-05,2.64835]
[1778509416148,44.3,80890.82,0.0,0.96731,5e-05,2.64835]
[1778509416315,44.3,80890.82,0.0,0.96731,5e-05,2.64835]
[1778509416317,44.3,80890.82,0.0,0.96731,5e-05,2.64835]
[1778509416326,44.3,80890.82,0.0,0.96731,5e-05,2.64835]
[1778509416413,44.3,80883.72,0.0,0.96699,5e-05,2.66965]
[1778509416560,44.3,80883.72,0.0,0.96699,5e-05,2.66965]
[1778509416785,44.3,80883.72,0.0,0.96699,5e-05,2.66965]
[1778509416838,44.3,80883.72,0.0,0.96699,5e-05,2.66965]
[1778509417560,44.3,80882.56,0.0,0.96694,5e-05,2.67303]
[1778509421478,44.29,80881.64,0.0,0.96691,5e-05,2.67525]
[1778509421559,44.29,80881.64,0.0,0.96691,5e-05,2.67525]
[1778509421615,44.29,80881.64,0.0,0.96691,5e-05,2.67525]
[1778509422125,44.29,80881.64,0.0,0.96691,5e-05,2.67525]
[1778509422164,44.29,80882.33,0.0,0.96694,5e-05,2.67302]
[1778509422477,44.29,80882.33,0.0,0.96694,5e-05,2.67302]
[1778509422487,44.29,80882.33,0.0,0.96694,5e-05,2.67302]
[1778509422563,44.29,80882.33,0.0,0.96694,5e-05,2.67302]
[1778509422665,44.29,80882.33,0.0,0.96694,5e-05,2.67302]
[1778509422827,44.29,80882.33,0.0,0.96694,5e-05,2.67302]
[1778509422834,44.29,80882.33,0.0,0.96694,5e-05,2.67302]
[1778509423017,44.29,80882.33,0.0,0.96694,5e-05,2.67302]
[1778509423137,44.29,80882.33,0.0,0.96694,5e-05,2.67302]
[1778509423189,44.29,80884.52,0.0,0.96704,5e-05,2.66626]
[1778509423489,44.29,80884.52,0.0,0.96704,5e-05,2.66626]
[1778509423561,44.29,80884.52,0.0,0.96704,5e-05,2.66626]
[1778509423574,44.29,80884.52,0.0,0.96704,5e-05,2.66626]
[1778509423836,44.29,80884.52,0.0,0.96704,5e-05,2.66626]
[1778509423897,44.29,80888.35,0.0,0.96722,5e-05,2.65458]
[1778509425339,44.29,80888.35,0.0,0.96722,5e-05,2.65458]
[1778509425375,44.29,80888.35,0.0,0.96722,5e-05,2.65458]
[1778509425410,44.29,80890.1,0.0,0.9673,5e-05,2.64921]
[1778509425565,44.29,80890.1,0.0,0.9673,5e-05,2.64921]
[1778509425578,44.29,80890.1,0.0,0.9673,5e-05,2.64921]
[1778509425657,44.29,80890.1,0.0,0.9673,5e-05,2.64921]
[1778509426029,44.29,80890.1,0.0,0.9673,5e-05,2.64921]
[1778509426221,44.29,80890.1,0.0,0.9673,5e-05,2.64921]
[1778509426358,44.29,80890.1,0.0,0.9673,5e-05,2.64921]
[1778509426442,44.29,80890.1,0.0,0.9673,5e-05,2.64921]
[1778509426455,44.29,80890.63,0.0,0.96733,5e-05,2.64752]
[1778509426558,44.29,80890.63,0.0,0.96733,5e-05,2.64752]
[1778509426567,44.29,80890.63,0.0,0.96733,5e-05,2.64752]
[1778509426884,44.29,80890.63,0.0,0.96733,5e-05,2.64752]
[1778509426951,44.29,80893.01,0.0,0.96744,5e-05,2.64028]
[1778509428767,44.29,80896.05,0.0,0.96758,5e-05,2.63102]
[1778509429526,44.29,80896.05,0.0,0.96758,5e-05,2.63102]
[1778509429570,44.29,80896.05,0.0,0.96758,5e-05,2.63102]
[1778509429620,44.29,80896.05,0.0,0.96758,5e-05,2.63102]
[1778509429891,44.29,80896.05,0.0,0.96758,5e-05,2.63102]
[1778509430026,44.29,80896.05,0.0,0.96758,5e-05,2.63102]
[1778509430064,44.29,80896.05,0.0,0.96758,5e-05,2.63102]
[1778509430137,44.29,80896.05,0.0,0.96758,5e-05,2.63102]
[1778509430228,44.29,80896.05,0.0,0.96758,5e-05,2.63102]
[1778509430329,44.29,80898.64,0.0,0.96769,5e-05,2.62321]
[1778509431453,44.29,80898.64,0.0,0.96769,5e-05,2.62321]
[1778509431574,44.29,80898.95,0.0,0.96771,5e-05,2.62224]
[1778509431784,44.29,80898.95,0.0,0.96771,5e-05,2.62224]
[1778509431788,44.29,80905.48,0.0,0.968,4e-05,2.60275]
[1778509432795,44.29,80907.55,0.0,0.96809,4e-05,2.59659]
[1778509434061,44.29,80907.55,0.0,0.96809,4e-05,2.59659]
[1778509436824,44.29,80909.94,0.0,0.9682,4e-05,2.58951]
[1778509437830,44.29,80925.78,0.0,0.9689,4e-05,2.54295]
[1778509438837,44.29,80935.26,0.0,0.96931,4e-05,2.51546]
[1778509439844,44.29,80936.0,0.0,0.96935,4e-05,2.51258]
[1778509443872,44.28,80942.12,0.0,0.96962,4e-05,2.49457]
[1778509444879,44.28,80945.52,0.0,0.96976,4e-05,2.48495]
[1778509446162,44.29,80943.58,0.0,0.96968,4e-05,2.4907]
[1778509448907,44.29,80939.97,0.0,0.96952,4e-05,2.50158]
[1778509449914,44.29,80936.48,0.0,0.96936,4e-05,2.51181]
[1778509450921,44.29,80941.93,0.0,0.9696,4e-05,2.49619]
[1778509455956,44.29,80945.2,0.0,0.96972,4e-05,2.48753]
[1778509456963,44.29,80946.79,0.0,0.96979,4e-05,2.48312]
[1778509460991,44.3,80940.62,0.0,0.96952,4e-05,2.50156]
[1778509461998,44.3,80939.27,0.0,0.96946,4e-05,2.5056]
[1778509463005,44.3,80943.09,0.0,0.96962,4e-05,2.49471]
[1778509464013,44.3,80944.7,0.0,0.96968,4e-05,2.49022]
[1778509465019,44.3,80943.34,0.0,0.96962,4e-05,2.49429]
[1778509467033,44.3,80941.22,0.0,0.96953,4e-05,2.5007]
[1778509468040,44.3,80938.66,0.0,0.96942,4e-05,2.50823]
[1778509469047,44.3,80934.69,0.0,0.96924,4e-05,2.51985]
[1778509471061,44.3,80933.5,0.0,0.96925,4e-05,2.51818]
[1778509476096,44.31,80931.14,0.0,0.96914,4e-05,2.52556]
[1778509477103,44.31,80929.9,0.0,0.96909,4e-05,2.52926]
[1778509479117,44.31,80927.31,0.0,0.96897,4e-05,2.53698]
[1778509480124,44.31,80926.02,0.0,0.96891,4e-05,2.54082]
[1778509483145,44.31,80924.34,0.0,0.96884,4e-05,2.54593]
[1778509488180,44.31,80923.34,0.0,0.9688,4e-05,2.54828]
[1778509491201,44.31,80927.36,0.0,0.96897,4e-05,2.53672]
[1778509492208,44.31,80930.45,0.0,0.96911,4e-05,2.5278]
[1778509493215,44.31,80933.28,0.0,0.96923,4e-05,2.51967]
[1778509495229,44.31,80931.02,0.0,0.96913,4e-05,2.52643]
[1778509498250,44.31,80933.25,0.0,0.96922,4e-05,2.52023]
[1778509499257,44.31,80934.47,0.0,0.96927,4e-05,2.51679]
[1778509504292,44.31,80935.85,0.0,0.96932,4e-05,2.51333]
[1778509504610,44.31,80935.85,0.0,0.96932,4e-05,2.51333]
[1778509505299,44.31,80939.29,0.0,0.96947,4e-05,2.5035]
[1778509506306,44.32,80941.17,0.0,0.96955,4e-05,2.4982]
[1778509506584,44.32,80941.17,0.0,0.96955,4e-05,2.4982]
[1778509506597,44.32,80941.17,0.0,0.96955,4e-05,2.4982]
[1778509506809,44.32,80941.17,0.0,0.96955,4e-05,2.4982]
[1778509507313,44.32,80942.23,0.0,0.96959,4e-05,2.49528]
[1778509508320,44.32,80940.28,0.0,0.96951,4e-05,2.50104]
[1778509511781,44.32,80940.55,0.0,0.96951,4e-05,2.50066]
[1778509515369,44.32,80941.9,0.0,0.96956,4e-05,2.49728]
[1778509516376,44.32,80940.68,0.0,0.96951,4e-05,2.50094]
[1778509517383,44.32,80938.4,0.0,0.96941,4e-05,2.50765]
[1778509519397,44.32,80936.84,0.0,0.96934,4e-05,2.5124]
[1778509519580,44.32,80936.84,0.0,0.96934,4e-05,2.5124]
[1778509520062,44.32,80936.84,0.0,0.96934,4e-05,2.5124]
[1778509520172,44.32,80936.84,0.0,0.96934,4e-05,2.5124]
[1778509520310,44.32,80936.84,0.0,0.96934,4e-05,2.5124]
[1778509520404,44.32,80937.26,0.0,0.96935,4e-05,2.51129]
[1778509525439,44.33,80936.95,0.0,0.96933,4e-05,2.51275]
[1778509526446,44.33,80932.71,0.0,0.96915,4e-05,2.52516]
[1778509527331,44.33,80932.71,0.0,0.96915,4e-05,2.52516]
[1778509527539,44.33,80932.71,0.0,0.96915,4e-05,2.52516]
[1778509527558,44.33,80932.71,0.0,0.96915,4e-05,2.52516]
[1778509529037,44.33,80930.83,0.0,0.96906,4e-05,2.53079]
[1778509529058,44.33,80930.83,0.0,0.96906,4e-05,2.53079]
[1778509529078,44.33,80930.83,0.0,0.96906,4e-05,2.53079]
[1778509529309,44.33,80930.83,0.0,0.96906,4e-05,2.53079]
[1778509529467,44.33,80932.27,0.0,0.96912,4e-05,2.52668]
[1778509531481,44.33,80931.77,0.0,0.96916,4e-05,2.52297]
[1778509533164,44.33,80932.71,0.0,0.9692,4e-05,2.52032]
[1778509533230,44.33,80932.71,0.0,0.9692,4e-05,2.52032]
[1778509533310,44.33,80932.71,0.0,0.9692,4e-05,2.52032]
[1778509534943,44.33,80933.7,0.0,0.96924,4e-05,2.51765]
[1778509535057,44.33,80933.7,0.0,0.96924,4e-05,2.51765]
[1778509535307,44.33,80933.7,0.0,0.96924,4e-05,2.51765]
[1778509535509,44.33,80933.79,0.0,0.96924,4e-05,2.51748]
[1778509536516,44.33,80937.35,0.0,0.9694,4e-05,2.50728]
[1778509537762,44.33,80937.37,0.0,0.96939,4e-05,2.50734]
[1778509537812,44.33,80937.37,0.0,0.96939,4e-05,2.50734]
[1778509537886,44.33,80937.37,0.0,0.96939,4e-05,2.50734]
[1778509540071,44.33,80939.12,0.0,0.96947,4e-05,2.50253]
[1778509540206,44.33,80939.12,0.0,0.96947,4e-05,2.50253]
[1778509541551,44.34,80944.38,0.0,0.96969,4e-05,2.48763]
[1778509542065,44.34,80944.38,0.0,0.96969,4e-05,2.48763]
[1778509542113,44.34,80944.38,0.0,0.96969,4e-05,2.48763]
[1778509542940,44.34,80945.87,0.0,0.96975,4e-05,2.4835]
[1778509543057,44.34,80945.87,0.0,0.96975,4e-05,2.4835]
[1778509543308,44.34,80945.87,0.0,0.96975,4e-05,2.4835]
[1778509543567,44.34,80946.07,0.0,0.96976,4e-05,2.48308]
[1778509544572,44.34,80949.66,0.0,0.96991,4e-05,2.47295]
[1778509546064,44.34,80950.2,0.0,0.96993,4e-05,2.47158]
[1778509546186,44.34,80950.2,0.0,0.96993,4e-05,2.47158]
[1778509546586,44.34,80944.79,0.0,0.96969,4e-05,2.48726]
[1778509547802,44.34,80944.79,0.0,0.96969,4e-05,2.48726]
[1778509547810,44.34,80944.79,0.0,0.96969,4e-05,2.48726]
[1778509547977,44.34,80944.79,0.0,0.96969,4e-05,2.48726]
[1778509548061,44.34,80944.79,0.0,0.96969,4e-05,2.48726]
[1778509548082,44.34,80944.79,0.0,0.96969,4e-05,2.48726]
[1778509548162,44.34,80939.3,0.0,0.96945,4e-05,2.50339]
[1778509548602,44.34,80932.87,0.0,0.96918,4e-05,2.522]
[1778509550071,44.34,80932.87,0.0,0.96918,4e-05,2.522]
[1778509550189,44.34,80932.87,0.0,0.96918,4e-05,2.522]
[1778509550290,44.34,80921.86,0.0,0.96869,4e-05,2.55431]
[1778509550617,44.34,80914.94,0.0,0.96839,4e-05,2.57463]
[1778509552173,44.34,80914.94,0.0,0.96839,4e-05,2.57463]
[1778509552191,44.34,80914.94,0.0,0.96839,4e-05,2.57463]
[1778509552309,44.34,80914.94,0.0,0.96839,4e-05,2.57463]
[1778509552410,44.34,80912.65,0.0,0.96829,4e-05,2.58142]
[1778509554068,44.34,80910.94,0.0,0.96821,4e-05,2.58646]
[1778509554253,44.34,80910.94,0.0,0.96821,4e-05,2.58646]
[1778509554279,44.34,80913.83,0.0,0.96834,4e-05,2.57791]
[1778509554655,44.34,80913.83,0.0,0.96834,4e-05,2.57791]
[1778509556070,44.34,80913.59,0.0,0.96833,4e-05,2.57862]
[1778509556213,44.34,80913.59,0.0,0.96833,4e-05,2.57862]
[1778509556311,44.34,80913.59,0.0,0.96833,4e-05,2.57862]
[1778509556389,44.34,80913.59,0.0,0.96833,4e-05,2.57862]
[1778509557666,44.34,80916.36,0.0,0.96845,4e-05,2.57045]
[1778509558673,44.34,80922.91,0.0,0.96874,4e-05,2.55123]
[1778509560067,44.34,80922.91,0.0,0.96874,4e-05,2.55123]
[1778509560193,44.34,80922.91,0.0,0.96874,4e-05,2.55123]
[1778509560273,44.34,80922.29,0.0,0.96871,4e-05,2.5531]
[1778509560860,44.34,80922.29,0.0,0.96871,4e-05,2.5531]
[1778509561064,44.34,80922.29,0.0,0.96871,4e-05,2.5531]
[1778509561224,44.34,80922.29,0.0,0.96871,4e-05,2.5531]
[1778509561311,44.34,80922.29,0.0,0.96871,4e-05,2.5531]
[1778509561319,44.34,80921.29,0.0,0.96867,4e-05,2.55607]
[1778509562066,44.34,80921.29,0.0,0.96867,4e-05,2.55607]
[1778509562214,44.34,80921.29,0.0,0.96867,4e-05,2.55607]
[1778509564072,44.34,80919.47,0.0,0.96859,4e-05,2.56144]
[1778509564204,44.34,80919.47,0.0,0.96859,4e-05,2.56144]
[1778509567426,44.34,80921.34,0.0,0.96867,4e-05,2.55605]
[1778509567439,44.34,80921.34,0.0,0.96867,4e-05,2.55605]
[1778509567559,44.34,80921.34,0.0,0.96867,4e-05,2.55605]
[1778509567527,44.34,80923.18,0.0,0.96875,4e-05,2.55074]
[1778509568063,44.34,80923.18,0.0,0.96875,4e-05,2.55074]
[1778509568214,44.34,80923.18,0.0,0.96875,4e-05,2.55074]
[1778509570064,44.34,80925.01,0.0,0.96883,4e-05,2.54544]
[1778509570300,44.34,80925.01,0.0,0.96883,4e-05,2.54544]
[1778509570301,44.35,80932.07,0.0,0.96913,4e-05,2.52499]
[1778509571249,44.35,80932.07,0.0,0.96913,4e-05,2.52499]
[1778509571303,44.35,80932.07,0.0,0.96913,4e-05,2.52499]
[1778509571309,44.35,80932.07,0.0,0.96913,4e-05,2.52499]
[1778509571395,44.35,80935.71,0.0,0.96929,4e-05,2.51453]
[1778509572680,44.35,80933.92,0.0,0.96921,4e-05,2.51971]
[1778509572776,44.35,80933.92,0.0,0.96921,4e-05,2.51971]
[1778509572797,44.35,80933.92,0.0,0.96921,4e-05,2.51971]
[1778509572992,44.35,80933.92,0.0,0.96921,4e-05,2.51971]
[1778509573071,44.35,80933.92,0.0,0.96921,4e-05,2.51971]
[1778509573209,44.35,80933.92,0.0,0.96921,4e-05,2.51971]
[1778509573309,44.35,80933.92,0.0,0.96921,4e-05,2.51971]
[1778509573356,44.35,80933.92,0.0,0.96921,4e-05,2.51971]
[1778509573461,44.35,80933.92,0.0,0.96921,4e-05,2.51971]
[1778509573560,44.35,80933.92,0.0,0.96921,4e-05,2.51971]
[1778509573586,44.35,80933.92,0.0,0.96921,4e-05,2.51971]
[1778509573538,44.35,80929.76,0.0,0.96903,4e-05,2.532]
[1778509573652,44.35,80929.76,0.0,0.96903,4e-05,2.532]
[1778509573809,44.35,80929.76,0.0,0.96903,4e-05,2.532]
[1778509574000,44.35,80929.76,0.0,0.96903,4e-05,2.532]
[1778509574077,44.35,80929.76,0.0,0.96903,4e-05,2.532]
[1778509574106,44.35,80929.76,0.0,0.96903,4e-05,2.532]
[1778509574126,44.35,80929.76,0.0,0.96903,4e-05,2.532]
[1778509574309,44.35,80929.76,0.0,0.96903,4e-05,2.532]
[1778509574356,44.35,80925.43,0.0,0.96884,4e-05,2.5447]
[1778509574785,44.35,80923.21,0.0,0.96874,4e-05,2.55125]
[1778509576799,44.35,80918.26,0.0,0.96852,4e-05,2.56584]
[1778509577806,44.35,80915.46,0.0,0.9684,4e-05,2.57418]
[1778509580027,44.35,80916.6,0.0,0.96844,4e-05,2.57091]
[1778509580060,44.35,80916.6,0.0,0.96844,4e-05,2.57091]
[1778509580069,44.35,80916.6,0.0,0.96844,4e-05,2.57091]
[1778509580079,44.35,80916.6,0.0,0.96844,4e-05,2.57091]
[1778509580273,44.35,80916.6,0.0,0.96844,4e-05,2.57091]
[1778509580291,44.35,80916.6,0.0,0.96844,4e-05,2.57091]
[1778509580310,44.35,80916.6,0.0,0.96844,4e-05,2.57091]
[1778509580470,44.35,80916.6,0.0,0.96844,4e-05,2.57091]
[1778509580515,44.35,80916.6,0.0,0.96844,4e-05,2.57091]
[1778509580560,44.35,80916.6,0.0,0.96844,4e-05,2.57091]
[1778509580572,44.35,80918.93,0.0,0.96855,4e-05,2.56416]
[1778509582068,44.35,80919.65,0.0,0.96858,4e-05,2.56216]
[1778509582179,44.35,80919.65,0.0,0.96858,4e-05,2.56216]
[1778509582221,44.35,80919.65,0.0,0.96858,4e-05,2.56216]
[1778509582280,44.35,80919.65,0.0,0.96858,4e-05,2.56216]
[1778509582308,44.35,80919.65,0.0,0.96858,4e-05,2.56216]
[1778509582453,44.35,80919.65,0.0,0.96858,4e-05,2.56216]
[1778509582505,44.35,80919.65,0.0,0.96858,4e-05,2.56216]
[1778509582671,44.35,80920.68,0.0,0.96862,4e-05,2.55925]
[1778509582808,44.35,80920.68,0.0,0.96862,4e-05,2.55925]
[1778509582824,44.35,80920.68,0.0,0.96862,4e-05,2.55925]
[1778509583040,44.35,80920.68,0.0,0.96862,4e-05,2.55925]
[1778509583068,44.35,80920.68,0.0,0.96862,4e-05,2.55925]
[1778509583203,44.35,80920.68,0.0,0.96862,4e-05,2.55925]
[1778509583231,44.35,80920.68,0.0,0.96862,4e-05,2.55925]
[1778509583301,44.35,80920.68,0.0,0.96862,4e-05,2.55925]
[1778509583347,44.35,80920.68,0.0,0.96862,4e-05,2.55925]
[1778509583561,44.35,80920.68,0.0,0.96862,4e-05,2.55925]
[1778509583568,44.35,80923.27,0.0,0.96873,4e-05,2.55178]
[1778509584856,44.35,80925.58,0.0,0.96883,4e-05,2.54531]
[1778509586119,44.35,80925.58,0.0,0.96883,4e-05,2.54531]
[1778509586132,44.35,80925.58,0.0,0.96883,4e-05,2.54531]
[1778509586170,44.35,80925.58,0.0,0.96883,4e-05,2.54531]
[1778509586309,44.35,80925.58,0.0,0.96883,4e-05,2.54531]
[1778509586321,44.35,80925.36,0.0,0.96882,4e-05,2.54609]
[1778509587884,44.35,80924.36,0.0,0.96877,4e-05,2.54916]
[1778509588037,44.35,80920.97,0.0,0.96862,4e-05,2.55914]
[1778509589938,44.35,80919.26,0.0,0.96855,4e-05,2.5642]
[1778509589991,44.35,80919.26,0.0,0.96855,4e-05,2.5642]
[1778509590005,44.35,80919.26,0.0,0.96855,4e-05,2.5642]
[1778509590068,44.35,80919.26,0.0,0.96855,4e-05,2.5642]
[1778509590106,44.35,80923.22,0.0,0.96872,4e-05,2.55262]
[1778509596012,44.36,80926.21,0.0,0.96891,4e-05,2.53885]
[1778509596060,44.36,80926.21,0.0,0.96891,4e-05,2.53885]
[1778509596063,44.36,80926.21,0.0,0.96891,4e-05,2.53885]
[1778509596069,44.36,80926.21,0.0,0.96891,4e-05,2.53885]
[1778509596121,44.36,80926.21,0.0,0.96891,4e-05,2.53885]
[1778509596312,44.36,80926.21,0.0,0.96891,4e-05,2.53885]
[1778509596394,44.36,80925.59,0.0,0.96888,4e-05,2.54073]
[1778509597947,44.36,80928.62,0.0,0.96901,4e-05,2.53205]
[1778509599009,44.36,80928.62,0.0,0.96901,4e-05,2.53205]
[1778509599114,44.36,80928.62,0.0,0.96901,4e-05,2.53205]
[1778509599155,44.36,80928.62,0.0,0.96901,4e-05,2.53205]
[1778509599203,44.36,80928.62,0.0,0.96901,4e-05,2.53205]
[1778509599558,44.36,80928.62,0.0,0.96901,4e-05,2.53205]
[1778509599282,44.36,80938.19,0.0,0.96942,4e-05,2.50439]
[1778509599721,44.36,80938.19,0.0,0.96942,4e-05,2.50439]
[1778509600067,44.36,80938.19,0.0,0.96942,4e-05,2.50439]
[1778509600134,44.36,80938.19,0.0,0.96942,4e-05,2.50439]
[1778509600138,44.36,80938.19,0.0,0.96942,4e-05,2.50439]
[1778509600309,44.36,80938.19,0.0,0.96942,4e-05,2.50439]
[1778509600364,44.36,80943.56,0.0,0.96965,4e-05,2.48905]
[1778509601312,44.36,80943.56,0.0,0.96965,4e-05,2.48905]
[1778509601358,44.36,80943.56,0.0,0.96965,4e-05,2.48905]
[1778509601557,44.36,80943.56,0.0,0.96965,4e-05,2.48905]
[1778509601975,44.36,80940.81,0.0,0.96953,4e-05,2.49728]
[1778509603437,44.36,80940.81,0.0,0.96953,4e-05,2.49728]
[1778509603562,44.36,80940.81,0.0,0.96953,4e-05,2.49728]
[1778509603658,44.36,80939.82,0.0,0.96948,4e-05,2.50027]
[1778509603694,44.36,80939.82,0.0,0.96948,4e-05,2.50027]
[1778509603812,44.36,80939.82,0.0,0.96948,4e-05,2.50027]
[1778509603989,44.36,80938.53,0.0,0.96942,4e-05,2.50413]
[1778509609025,44.36,80937.91,0.0,0.96939,4e-05,2.50656]
[1778509610663,44.37,80934.71,0.0,0.96925,4e-05,2.51594]
[1778509610984,44.37,80934.71,0.0,0.96925,4e-05,2.51594]
[1778509611027,44.37,80934.71,0.0,0.96925,4e-05,2.51594]
[1778509611063,44.37,80934.71,0.0,0.96925,4e-05,2.51594]
[1778509611172,44.37,80934.71,0.0,0.96925,4e-05,2.51594]
[1778509611265,44.37,80931.93,0.0,0.96913,4e-05,2.52411]
[1778509614058,44.37,80932.54,0.0,0.96915,4e-05,2.52252]
[1778509614366,44.37,80932.54,0.0,0.96915,4e-05,2.52252]
[1778509614454,44.37,80933.01,0.0,0.96917,4e-05,2.52126]
[1778509616065,44.37,80933.01,0.0,0.96917,4e-05,2.52126]
[1778509616280,44.37,80933.01,0.0,0.96917,4e-05,2.52126]
[1778509616357,44.37,80934.43,0.0,0.96923,4e-05,2.51734]
[1778509618062,44.37,80935.91,0.0,0.96929,4e-05,2.51316]
[1778509618250,44.37,80935.91,0.0,0.96929,4e-05,2.51316]
[1778509618349,44.37,80936.14,0.0,0.9693,4e-05,2.5126]
[1778509622060,44.37,80935.94,0.0,0.96929,4e-05,2.51351]
[1778509622315,44.37,80935.94,0.0,0.96929,4e-05,2.51351]
[1778509622415,44.37,80935.74,0.0,0.96927,4e-05,2.5142]
[1778509624130,44.37,80933.01,0.0,0.96915,4e-05,2.52233]
[1778509624694,44.37,80933.01,0.0,0.96915,4e-05,2.52233]
[1778509624900,44.37,80933.01,0.0,0.96915,4e-05,2.52233]
[1778509625139,44.37,80925.78,0.0,0.96884,4e-05,2.54346]
[1778509626144,44.37,80920.32,0.0,0.9686,4e-05,2.55949]
[1778509627062,44.37,80920.32,0.0,0.9686,4e-05,2.55949]
[1778509627169,44.37,80920.32,0.0,0.9686,4e-05,2.55949]
[1778509627309,44.37,80920.32,0.0,0.9686,4e-05,2.55949]
[1778509627345,44.37,80919.58,0.0,0.96856,4e-05,2.56169]
[1778509628105,44.37,80919.58,0.0,0.96856,4e-05,2.56169]
[1778509628158,44.37,80913.45,0.0,0.96829,4e-05,2.57975]
[1778509630064,44.37,80913.01,0.0,0.96827,4e-05,2.58104]
[1778509630177,44.37,80913.01,0.0,0.96827,4e-05,2.58104]
[1778509630278,44.37,80912.3,0.0,0.96824,4e-05,2.58313]
[1778509634061,44.37,80912.2,0.0,0.96824,4e-05,2.58342]
[1778509634207,44.37,80912.2,0.0,0.96824,4e-05,2.58342]
[1778509634223,44.37,80912.2,0.0,0.96824,4e-05,2.58342]
[1778509634558,44.37,80912.2,0.0,0.96824,4e-05,2.58342]
[1778509634576,44.37,80912.2,0.0,0.96824,4e-05,2.58342]
[1778509634621,44.37,80912.2,0.0,0.96824,4e-05,2.58342]
[1778509634688,44.37,80912.2,0.0,0.96824,4e-05,2.58342]
[1778509634646,44.37,80909.95,0.0,0.96814,4e-05,2.59006]
[1778509634808,44.37,80909.95,0.0,0.96814,4e-05,2.59006]
[1778509634956,44.37,80909.95,0.0,0.96814,4e-05,2.59006]
[1778509634968,44.37,80909.95,0.0,0.96814,4e-05,2.59006]
[1778509635208,44.37,80906.25,0.0,0.96797,4e-05,2.60099]
[1778509638068,44.37,80906.26,0.0,0.96797,4e-05,2.60089]
[1778509638172,44.37,80906.26,0.0,0.96797,4e-05,2.60089]
[1778509638223,44.37,80906.26,0.0,0.96797,4e-05,2.60089]
[1778509638308,44.37,80906.26,0.0,0.96797,4e-05,2.60089]
[1778509638318,44.37,80906.26,0.0,0.96797,4e-05,2.60089]
[1778509638608,44.37,80906.26,0.0,0.96797,4e-05,2.60089]
[1778509638409,44.37,80906.48,0.0,0.96799,4e-05,2.6002]
[1778509640243,44.37,80900.92,0.0,0.96774,4e-05,2.61665]
[1778509641250,44.37,80903.06,0.0,0.96783,4e-05,2.61023]
[1778509642257,44.37,80900.12,0.0,0.9677,5e-05,2.61893]
[1778509642722,44.37,80900.12,0.0,0.9677,5e-05,2.61893]
[1778509642766,44.37,80900.12,0.0,0.9677,5e-05,2.61893]
[1778509642808,44.37,80900.12,0.0,0.9677,5e-05,2.61893]
[1778509642880,44.37,80900.12,0.0,0.9677,5e-05,2.61893]
[1778509643061,44.37,80900.12,0.0,0.9677,5e-05,2.61893]
[1778509643073,44.37,80900.12,0.0,0.9677,5e-05,2.61893]
[1778509643401,44.37,80900.12,0.0,0.9677,5e-05,2.61893]
[1778509643502,44.37,80898.26,0.0,0.96762,5e-05,2.62442]
[1778509643920,44.37,80898.26,0.0,0.96762,5e-05,2.62442]
[1778509643982,44.37,80898.26,0.0,0.96762,5e-05,2.62442]
[1778509644077,44.37,80898.26,0.0,0.96762,5e-05,2.62442]
[1778509644180,44.37,80898.26,0.0,0.96762,5e-05,2.62442]
[1778509644290,44.37,80898.26,0.0,0.96762,5e-05,2.62442]
[1778509644309,44.37,80898.26,0.0,0.96762,5e-05,2.62442]
[1778509644342,44.37,80898.26,0.0,0.96762,5e-05,2.62442]
[1778509644433,44.37,80897.3,0.0,0.96758,5e-05,2.62722]
[1778509644867,44.37,80897.3,0.0,0.96758,5e-05,2.62722]
[1778509644936,44.37,80897.3,0.0,0.96758,5e-05,2.62722]
[1778509645064,44.37,80897.3,0.0,0.96758,5e-05,2.62722]
[1778509645079,44.37,80897.3,0.0,0.96758,5e-05,2.62722]
[1778509645214,44.37,80897.3,0.0,0.96758,5e-05,2.62722]
[1778509645278,44.37,80895.44,0.0,0.96749,5e-05,2.63271]
[1778509647064,44.37,80895.45,0.0,0.9675,5e-05,2.6326]
[1778509647174,44.37,80895.45,0.0,0.9675,5e-05,2.6326]
[1778509647312,44.37,80895.45,0.0,0.9675,5e-05,2.6326]
[1778509647403,44.37,80895.45,0.0,0.9675,5e-05,2.6326]
[1778509647529,44.37,80895.45,0.0,0.9675,5e-05,2.6326]
[1778509647627,44.37,80897.19,0.0,0.96758,5e-05,2.62732]
[1778509647749,44.37,80897.19,0.0,0.96758,5e-05,2.62732]
[1778509649309,44.37,80894.95,0.0,0.96748,5e-05,2.63387]
[1778509650014,44.37,80894.95,0.0,0.96748,5e-05,2.63387]
[1778509651323,44.37,80890.41,0.0,0.96734,5e-05,2.64184]
[1778509654693,44.37,80889.64,0.0,0.9673,5e-05,2.64396]
[1778509654344,44.37,80887.46,0.0,0.96721,5e-05,2.65041]
[1778509654811,44.37,80887.46,0.0,0.96721,5e-05,2.65041]
[1778509655560,44.37,80887.46,0.0,0.96721,5e-05,2.65041]
[1778509655593,44.37,80871.14,0.0,0.96646,5e-05,2.6997]
[1778509656358,44.37,80857.59,0.0,0.96582,5e-05,2.74101]
[1778509657693,44.37,80857.59,0.0,0.96582,5e-05,2.74101]
[1778509657709,44.36,80851.79,0.0,0.96555,5e-05,2.75865]
[1778509657830,44.36,80851.79,0.0,0.96555,5e-05,2.75865]
[1778509657926,44.36,80851.79,0.0,0.96555,5e-05,2.75865]
[1778509658065,44.36,80851.79,0.0,0.96555,5e-05,2.75865]
[1778509658376,44.36,80852.87,0.0,0.96561,5e-05,2.75503]
[1778509659383,44.36,80854.94,0.0,0.96571,5e-05,2.74835]
[1778509663411,44.36,80852.97,0.0,0.96563,5e-05,2.75336]
[1778509664665,44.36,80852.97,0.0,0.96563,5e-05,2.75336]
[1778509664418,44.36,80855.47,0.0,0.96576,5e-05,2.74536]
[1778509665291,44.36,80855.47,0.0,0.96576,5e-05,2.74536]
[1778509665300,44.36,80855.47,0.0,0.96576,5e-05,2.74536]
[1778509665331,44.36,80855.47,0.0,0.96576,5e-05,2.74536]
[1778509665347,44.36,80855.47,0.0,0.96576,5e-05,2.74536]
[1778509665457,44.36,80855.47,0.0,0.96576,5e-05,2.74536]
[1778509665489,44.36,80855.47,0.0,0.96576,5e-05,2.74536]
[1778509665562,44.36,80855.47,0.0,0.96576,5e-05,2.74536]
[1778509666679,44.35,80852.02,0.0,0.9656,5e-05,2.75548]
[1778509668446,44.35,80848.75,0.0,0.96545,5e-05,2.76503]
[1778509668867,44.35,80848.75,0.0,0.96545,5e-05,2.76503]
[1778509668913,44.35,80848.75,0.0,0.96545,5e-05,2.76503]
[1778509669060,44.35,80848.75,0.0,0.96545,5e-05,2.76503]
[1778509669453,44.35,80841.06,0.0,0.96509,5e-05,2.78863]
[1778509670460,44.35,80829.23,0.0,0.96452,5e-05,2.82535]
[1778509671467,44.34,80826.55,0.0,0.9644,5e-05,2.83338]
[1778509672500,44.34,80826.55,0.0,0.9644,5e-05,2.83338]
[1778509672563,44.34,80826.55,0.0,0.9644,5e-05,2.83338]
[1778509672572,44.34,80826.55,0.0,0.9644,5e-05,2.83338]
[1778509672584,44.34,80826.55,0.0,0.9644,5e-05,2.83338]
[1778509672812,44.34,80826.08,0.0,0.96438,5e-05,2.83445]
[1778509674488,44.34,80824.61,0.0,0.96432,5e-05,2.83825]
[1778509675413,44.34,80824.61,0.0,0.96432,5e-05,2.83825]
[1778509675495,44.34,80810.42,0.0,0.96363,5e-05,2.88287]
[1778509676502,44.33,80803.03,0.0,0.96327,5e-05,2.90603]
[1778509678716,44.33,80803.2,0.0,0.96328,5e-05,2.90545]
[1778509680530,44.33,80796.17,0.0,0.96295,5e-05,2.92647]
[1778509681522,44.33,80796.17,0.0,0.96295,5e-05,2.92647]
[1778509681537,44.32,80786.77,0.0,0.96248,5e-05,2.95633]
[1778509682544,44.32,80790.04,0.0,0.96266,5e-05,2.9451]
[1778509683551,44.32,80796.86,0.0,0.96301,5e-05,2.92246]
[1778509684558,44.31,80800.24,0.0,0.96319,5e-05,2.91102]
[1778509685566,44.31,80804.26,0.0,0.9634,5e-05,2.89757]
[1778509686573,44.31,80806.97,0.0,0.96354,5e-05,2.88838]
[1778509687243,44.31,80806.97,0.0,0.96354,5e-05,2.88838]
[1778509687291,44.31,80806.97,0.0,0.96354,5e-05,2.88838]
[1778509687310,44.31,80806.97,0.0,0.96354,5e-05,2.88838]
[1778509687580,44.31,80814.65,0.0,0.96393,5e-05,2.86339]
[1778509688560,44.31,80814.65,0.0,0.96393,5e-05,2.86339]
[1778509688587,44.31,80819.15,0.0,0.96416,5e-05,2.84865]
[1778509689594,44.3,80813.31,0.0,0.96388,5e-05,2.86675]
[1778509690293,44.3,80813.31,0.0,0.96388,5e-05,2.86675]
[1778509690301,44.3,80813.31,0.0,0.96388,5e-05,2.86675]
[1778509690315,44.3,80813.31,0.0,0.96388,5e-05,2.86675]
[1778509690380,44.3,80813.31,0.0,0.96388,5e-05,2.86675]
[1778509690601,44.3,80809.38,0.0,0.96369,5e-05,2.87881]
[1778509691329,44.3,80809.38,0.0,0.96369,5e-05,2.87881]
[1778509691443,44.3,80809.38,0.0,0.96369,5e-05,2.87881]
[1778509691504,44.3,80809.38,0.0,0.96369,5e-05,2.87881]
[1778509691562,44.3,80809.38,0.0,0.96369,5e-05,2.87881]
[1778509693625,44.29,80813.61,0.0,0.96392,5e-05,2.86389]
[1778509694632,44.29,80823.78,0.0,0.96443,5e-05,2.83121]
[1778509695639,44.29,80825.19,0.0,0.96451,5e-05,2.82637]
[1778509696506,44.29,80825.19,0.0,0.96451,5e-05,2.82637]
[1778509696534,44.29,80825.19,0.0,0.96451,5e-05,2.82637]
[1778509696559,44.29,80825.19,0.0,0.96451,5e-05,2.82637]
[1778509698660,44.28,80815.84,0.0,0.96407,5e-05,2.85476]
[1778509699493,44.28,80815.84,0.0,0.96407,5e-05,2.85476]
[1778509699560,44.28,80815.84,0.0,0.96407,5e-05,2.85476]
[1778509699569,44.28,80815.84,0.0,0.96407,5e-05,2.85476]
[1778509699588,44.28,80815.84,0.0,0.96407,5e-05,2.85476]
[1778509699667,44.28,80812.5,0.0,0.96391,5e-05,2.86493]
[1778509699810,44.28,80812.5,0.0,0.96391,5e-05,2.86493]
[1778509701681,44.28,80814.3,0.0,0.96401,5e-05,2.85829]
[1778509702688,44.28,80817.18,0.0,0.96416,5e-05,2.8487]
[1778509703581,44.28,80817.18,0.0,0.96416,5e-05,2.8487]
[1778509703615,44.28,80817.18,0.0,0.96416,5e-05,2.8487]
[1778509703703,44.28,80817.18,0.0,0.96416,5e-05,2.8487]
[1778509703809,44.27,80817.52,0.0,0.96418,5e-05,2.84719]
[1778509703965,44.27,80817.52,0.0,0.96418,5e-05,2.84719]
[1778509704017,44.27,80817.52,0.0,0.96418,5e-05,2.84719]
[1778509704040,44.27,80817.52,0.0,0.96418,5e-05,2.84719]
[1778509704062,44.27,80817.52,0.0,0.96418,5e-05,2.84719]
[1778509704366,44.27,80817.52,0.0,0.96418,5e-05,2.84719]
[1778509704702,44.27,80819.28,0.0,0.96428,5e-05,2.84119]
[1778509705379,44.27,80819.28,0.0,0.96428,5e-05,2.84119]
[1778509705478,44.27,80819.28,0.0,0.96428,5e-05,2.84119]
[1778509705561,44.27,80819.28,0.0,0.96428,5e-05,2.84119]
[1778509705709,44.27,80815.63,0.0,0.9641,5e-05,2.85234]
[1778509705829,44.27,80815.63,0.0,0.9641,5e-05,2.85234]
[1778509705851,44.27,80815.63,0.0,0.9641,5e-05,2.85234]
[1778509706064,44.27,80815.63,0.0,0.9641,5e-05,2.85234]
[1778509706254,44.27,80815.63,0.0,0.9641,5e-05,2.85234]
[1778509706311,44.27,80815.63,0.0,0.9641,5e-05,2.85234]
[1778509706321,44.27,80815.63,0.0,0.9641,5e-05,2.85234]
[1778509706603,44.27,80815.63,0.0,0.9641,5e-05,2.85234]
[1778509706736,44.27,80815.63,0.0,0.9641,5e-05,2.85234]
[1778509706716,44.27,80812.75,0.0,0.96397,5e-05,2.86105]
[1778509706812,44.27,80812.75,0.0,0.96397,5e-05,2.86105]
[1778509706881,44.27,80812.75,0.0,0.96397,5e-05,2.86105]
[1778509707061,44.27,80812.75,0.0,0.96397,5e-05,2.86105]
[1778509707221,44.27,80812.75,0.0,0.96397,5e-05,2.86105]
[1778509707532,44.27,80812.75,0.0,0.96397,5e-05,2.86105]
[1778509707562,44.27,80812.75,0.0,0.96397,5e-05,2.86105]
[1778509707629,44.27,80812.75,0.0,0.96397,5e-05,2.86105]
[1778509707724,44.26,80811.65,0.0,0.96392,5e-05,2.8641]
[1778509707881,44.26,80811.65,0.0,0.96392,5e-05,2.8641]
[1778509707976,44.26,80811.65,0.0,0.96392,5e-05,2.8641]
[1778509708059,44.26,80811.65,0.0,0.96392,5e-05,2.8641]
[1778509708102,44.26,80811.65,0.0,0.96392,5e-05,2.8641]
[1778509708203,44.26,80811.65,0.0,0.96392,5e-05,2.8641]
[1778509708213,44.26,80811.65,0.0,0.96392,5e-05,2.8641]
[1778509708308,44.26,80811.65,0.0,0.96392,5e-05,2.8641]
[1778509708320,44.26,80811.65,0.0,0.96392,5e-05,2.8641]
[1778509708553,44.26,80811.65,0.0,0.96392,5e-05,2.8641]
[1778509709731,44.26,80811.56,0.0,0.96392,5e-05,2.86392]
[1778509709737,44.26,80814.37,0.0,0.96407,5e-05,2.85453]
[1778509710744,44.26,80821.98,0.0,0.96445,5e-05,2.83]
[1778509710929,44.26,80821.98,0.0,0.96445,5e-05,2.83]
[1778509711751,44.26,80826.7,0.0,0.96475,5e-05,2.80907]
[1778509712758,44.25,80827.74,0.0,0.96481,5e-05,2.80544]
[1778509715783,44.25,80820.92,0.0,0.96449,5e-05,2.82582]
[1778509717116,44.25,80816.29,0.0,0.96428,5e-05,2.83967]
[1778509717797,44.25,80810.95,0.0,0.96401,5e-05,2.85661]
[1778509718804,44.24,80809.31,0.0,0.96394,5e-05,2.86141]
[1778509720818,44.24,80806.34,0.0,0.96381,5e-05,2.86997]
[1778509722832,44.23,80810.28,0.0,0.96401,5e-05,2.8565]
[1778509723839,44.23,80814.2,0.0,0.96422,5e-05,2.8436]
[1778509724846,44.23,80816.58,0.0,0.96434,5e-05,2.83562]
[1778509725853,44.23,80819.64,0.0,0.9645,5e-05,2.82553]
[1778509730889,44.22,80821.96,0.0,0.96464,5e-05,2.81624]
[1778509732903,44.21,80820.45,0.0,0.96458,5e-05,2.82024]
[1778509734610,44.21,80820.45,0.0,0.96458,5e-05,2.82024]
[1778509735391,44.21,80821.01,0.0,0.96462,5e-05,2.81773]
[1778509735422,44.21,80821.01,0.0,0.96462,5e-05,2.81773]
[1778509735561,44.21,80821.01,0.0,0.96462,5e-05,2.81773]
[1778509735639,44.21,80821.31,0.0,0.96464,5e-05,2.81641]
[1778509736315,44.21,80821.31,0.0,0.96464,5e-05,2.81641]
[1778509736408,44.21,80820.3,0.0,0.96459,5e-05,2.81922]
[1778509736932,44.21,80822.15,0.0,0.96468,5e-05,2.81339]
[1778509738946,44.2,80819.63,0.0,0.96457,5e-05,2.82059]
[1778509740960,44.2,80818.48,0.0,0.96453,5e-05,2.82347]
[1778509741967,44.2,80821.46,0.0,0.96468,5e-05,2.8137]
[1778509742974,44.2,80822.81,0.0,0.96475,5e-05,2.80906]
[1778509743981,44.19,80824.06,0.0,0.96482,5e-05,2.80477]
[1778509744988,44.19,80821.53,0.0,0.9647,5e-05,2.81237]
[1778509745995,44.19,80814.15,0.0,0.96434,5e-05,2.83533]
[1778509747002,44.19,80812.49,0.0,0.96427,5e-05,2.83982]
[1778509749026,44.18,80811.28,0.0,0.96423,5e-05,2.84284]
[1778509750026,44.18,80815.12,0.0,0.96441,5e-05,2.83068]
[1778509751035,44.18,80818.97,0.0,0.96461,5e-05,2.8181]
[1778509752041,44.18,80822.63,0.0,0.9648,5e-05,2.80582]
[1778509756069,44.17,80820.08,0.0,0.9647,5e-05,2.81245]
[1778509757076,44.17,80815.48,0.0,0.96448,5e-05,2.82661]
[1778509759666,44.17,80815.32,0.0,0.96447,5e-05,2.82673]
[1778509759667,44.17,80816.92,0.0,0.96456,5e-05,2.8213]
[1778509760097,44.16,80814.86,0.0,0.96446,5e-05,2.82743]
[1778509761104,44.16,80817.08,0.0,0.96458,5e-05,2.82004]
[1778509762815,44.16,80817.08,0.0,0.96458,5e-05,2.82004]
[1778509762915,44.16,80816.19,0.0,0.96454,5e-05,2.82248]
[1778509763065,44.16,80816.19,0.0,0.96454,5e-05,2.82248]
[1778509764125,44.16,80820.04,0.0,0.96474,5e-05,2.80959]
[1778509765580,44.16,80820.04,0.0,0.96474,5e-05,2.80959]
[1778509765788,44.16,80820.04,0.0,0.96474,5e-05,2.80959]
[1778509765808,44.16,80820.04,0.0,0.96474,5e-05,2.80959]
[1778509767146,44.15,80815.82,0.0,0.96455,5e-05,2.82186]
[1778509768153,44.15,80812.53,0.0,0.96439,5e-05,2.8319]
[1778509769160,44.15,80810.72,0.0,0.96431,5e-05,2.83725]
[1778509770167,44.15,80812.16,0.0,0.96439,5e-05,2.83229]
[1778509772181,44.14,80814.42,0.0,0.96458,5e-05,2.81871]
[1778509773188,44.14,80818.26,0.0,0.96477,5e-05,2.80623]
[1778509774195,44.14,80819.9,0.0,0.96485,5e-05,2.80073]
[1778509776209,44.14,80822.09,0.0,0.96497,5e-05,2.79319]
[1778509777216,44.13,80819.68,0.0,0.96486,5e-05,2.80044]
[1778509779230,44.13,80818.4,0.0,0.96481,5e-05,2.80381]
[1778509780237,44.13,80815.95,0.0,0.96469,5e-05,2.81119]
[1778509781244,44.13,80817.21,0.0,0.96476,5e-05,2.80687]
[1778509784267,44.12,80809.06,0.0,0.96438,5e-05,2.8316]
[1778509785274,44.12,80805.61,0.0,0.96421,5e-05,2.84216]
[1778509786566,44.12,80805.61,0.0,0.96421,5e-05,2.84216]
[1778509786601,44.12,80797.33,0.0,0.96381,5e-05,2.86816]
[1778509787294,44.12,80783.85,0.0,0.96314,5e-05,2.91106]
[1778509788301,44.11,80782.71,0.0,0.96309,5e-05,2.91423]
[1778509791322,44.11,80783.95,0.0,0.96317,5e-05,2.90865]
[1778509792329,44.1,80782.21,0.0,0.96309,5e-05,2.91376]
[1778509793764,44.1,80782.21,0.0,0.96309,5e-05,2.91376]
[1778509793866,44.1,80749.03,0.0,0.96139,5e-05,3.02193]
[1778509794256,44.1,80749.03,0.0,0.96139,5e-05,3.02193]
[1778509794359,44.07,80731.6,0.0,0.96058,5e-05,3.07305]
[1778509795101,44.07,80731.6,0.0,0.96058,5e-05,3.07305]
[1778509795379,44.07,80727.41,0.0,0.96035,5e-05,3.08714]
[1778509796639,44.07,80727.41,0.0,0.96035,5e-05,3.08714]
[1778509796797,44.07,80727.41,0.0,0.96035,5e-05,3.08714]
[1778509796831,43.99,80723.07,0.0,0.96037,5e-05,3.08595]
[1778509798399,43.96,80720.22,0.0,0.96034,5e-05,3.08727]
[1778509799410,43.96,80720.22,0.0,0.96034,5e-05,3.08727]
[1778509799463,43.96,80720.22,0.0,0.96034,5e-05,3.08727]
[1778509799565,43.96,80720.22,0.0,0.96034,5e-05,3.08727]
[1778509799606,43.95,80722.18,0.0,0.96045,5e-05,3.08036]
[1778509801420,43.95,80715.01,0.0,0.96008,5e-05,3.10403]
[1778509803434,43.92,80703.52,0.0,0.95955,5e-05,3.13668]
[1778509804441,43.92,80696.78,0.0,0.95919,6e-05,3.15939]
[1778509806455,43.9,80704.24,0.0,0.95967,5e-05,3.12937]
[1778509807462,43.9,80711.53,0.0,0.96007,5e-05,3.10419]
[1778509809894,43.88,80709.05,0.0,0.95999,5e-05,3.10895]
[1778509812498,43.88,80714.83,0.0,0.96032,5e-05,3.08835]
[1778509813515,43.84,80728.34,0.0,0.96117,5e-05,3.03494]
[1778509814520,43.81,80733.8,0.0,0.96157,5e-05,3.00969]
[1778509815524,43.77,80738.15,0.0,0.9619,5e-05,2.98865]
[1778509816531,43.77,80735.12,0.0,0.96175,5e-05,2.99809]
[1778509817538,43.77,80739.83,0.0,0.96201,5e-05,2.98182]
[1778509818545,43.77,80746.22,0.0,0.96235,5e-05,2.96009]
[1778509820559,43.76,80753.16,0.0,0.96273,5e-05,2.93612]
[1778509821566,43.76,80758.46,0.0,0.96301,5e-05,2.91825]
[1778509822573,43.76,80761.72,0.0,0.96319,5e-05,2.90711]
[1778509823581,43.75,80765.94,0.0,0.96341,5e-05,2.8929]
[1778509825595,43.75,80763.04,0.0,0.96328,5e-05,2.9014]
[1778509826602,43.75,80758.34,0.0,0.96304,5e-05,2.91623]
[1778509827609,43.74,80762.62,0.0,0.96327,5e-05,2.90178]
[1778509830633,43.74,80758.03,0.0,0.96306,5e-05,2.9153]
[1778509831638,43.73,80754.8,0.0,0.96297,5e-05,2.91957]
[1778509832645,43.73,80763.26,0.0,0.96341,5e-05,2.8915]
[1778509833165,43.73,80763.26,0.0,0.96341,5e-05,2.8915]
[1778509833246,43.73,80763.26,0.0,0.96341,5e-05,2.8915]
[1778509833312,43.73,80763.26,0.0,0.96341,5e-05,2.8915]
[1778509833538,43.73,80763.26,0.0,0.96341,5e-05,2.8915]
[1778509833640,43.73,80763.26,0.0,0.96341,5e-05,2.8915]
[1778509833652,43.73,80769.0,0.0,0.9637,5e-05,2.87244]
[1778509834301,43.73,80769.0,0.0,0.9637,5e-05,2.87244]
[1778509834314,43.73,80769.0,0.0,0.9637,5e-05,2.87244]
[1778509834382,43.73,80769.0,0.0,0.9637,5e-05,2.87244]
[1778509834514,43.73,80769.0,0.0,0.9637,5e-05,2.87244]
[1778509834557,43.73,80769.0,0.0,0.9637,5e-05,2.87244]
[1778509834566,43.73,80769.0,0.0,0.9637,5e-05,2.87244]
[1778509834752,43.73,80769.0,0.0,0.9637,5e-05,2.87244]
[1778509834815,43.73,80769.0,0.0,0.9637,5e-05,2.87244]
[1778509834820,43.73,80777.16,0.0,0.96412,5e-05,2.84571]
[1778509835053,43.73,80777.16,0.0,0.96412,5e-05,2.84571]
[1778509835239,43.73,80777.16,0.0,0.96412,5e-05,2.84571]
[1778509835308,43.73,80777.16,0.0,0.96412,5e-05,2.84571]
[1778509835822,43.73,80777.16,0.0,0.96412,5e-05,2.84571]
[1778509835978,43.73,80777.99,0.0,0.96417,5e-05,2.84266]
[1778509836674,43.72,80772.91,0.0,0.96392,5e-05,2.85862]
[1778509837815,43.72,80772.91,0.0,0.96392,5e-05,2.85862]
[1778509837975,43.72,80772.91,0.0,0.96392,5e-05,2.85862]
[1778509838001,43.72,80774.81,0.0,0.96402,5e-05,2.8521]
[1778509838062,43.72,80774.81,0.0,0.96402,5e-05,2.8521]
[1778509838127,43.72,80774.81,0.0,0.96402,5e-05,2.8521]
[1778509838166,43.72,80774.81,0.0,0.96402,5e-05,2.8521]
[1778509841280,43.72,80774.94,0.0,0.96405,5e-05,2.8505]
[1778509841310,43.72,80774.94,0.0,0.96405,5e-05,2.8505]
[1778509841387,43.72,80774.94,0.0,0.96405,5e-05,2.8505]
[1778509841431,43.72,80774.94,0.0,0.96405,5e-05,2.8505]
[1778509841743,43.72,80774.94,0.0,0.96405,5e-05,2.8505]
[1778509841796,43.72,80774.94,0.0,0.96405,5e-05,2.8505]
[1778509841811,43.72,80774.94,0.0,0.96405,5e-05,2.8505]
[1778509841861,43.72,80774.94,0.0,0.96405,5e-05,2.8505]
[1778509841966,43.71,80775.24,0.0,0.96407,5e-05,2.84914]
[1778509842060,43.71,80775.24,0.0,0.96407,5e-05,2.84914]
[1778509842801,43.71,80775.24,0.0,0.96407,5e-05,2.84914]
[1778509842809,43.71,80775.24,0.0,0.96407,5e-05,2.84914]
[1778509842846,43.71,80775.24,0.0,0.96407,5e-05,2.84914]
[1778509842888,43.71,80775.24,0.0,0.96407,5e-05,2.84914]
[1778509843815,43.71,80776.56,0.0,0.96414,5e-05,2.84451]
[1778509843841,43.71,80769.97,0.0,0.96381,5e-05,2.86535]
[1778509844037,43.71,80769.97,0.0,0.96381,5e-05,2.86535]
[1778509844063,43.71,80769.97,0.0,0.96381,5e-05,2.86535]
[1778509844266,43.71,80769.97,0.0,0.96381,5e-05,2.86535]
[1778509844313,43.71,80769.97,0.0,0.96381,5e-05,2.86535]
[1778509844498,43.71,80769.97,0.0,0.96381,5e-05,2.86535]
[1778509844561,43.71,80769.97,0.0,0.96381,5e-05,2.86535]
[1778509844577,43.71,80769.97,0.0,0.96381,5e-05,2.86535]
[1778509844693,43.71,80769.97,0.0,0.96381,5e-05,2.86535]
[1778509844771,43.71,80769.97,0.0,0.96381,5e-05,2.86535]
[1778509844812,43.71,80769.97,0.0,0.96381,5e-05,2.86535]
[1778509844822,43.71,80769.97,0.0,0.96381,5e-05,2.86535]
[1778509844909,43.71,80769.97,0.0,0.96381,5e-05,2.86535]
[1778509844913,43.71,80764.83,0.0,0.96356,5e-05,2.88155]
[1778509845067,43.71,80764.83,0.0,0.96356,5e-05,2.88155]
[1778509845109,43.71,80764.83,0.0,0.96356,5e-05,2.88155]
[1778509845165,43.71,80764.83,0.0,0.96356,5e-05,2.88155]
[1778509845308,43.71,80764.83,0.0,0.96356,5e-05,2.88155]
[1778509845326,43.71,80764.83,0.0,0.96356,5e-05,2.88155]
[1778509845556,43.71,80764.83,0.0,0.96356,5e-05,2.88155]
[1778509846330,43.71,80765.76,0.0,0.96362,5e-05,2.87809]
[1778509846568,43.71,80765.76,0.0,0.96362,5e-05,2.87809]
[1778509846579,43.71,80765.76,0.0,0.96362,5e-05,2.87809]
[1778509846597,43.71,80765.76,0.0,0.96362,5e-05,2.87809]
[1778509846722,43.71,80765.76,0.0,0.96362,5e-05,2.87809]
[1778509846739,43.71,80765.76,0.0,0.96362,5e-05,2.87809]
[1778509846747,43.7,80762.73,0.0,0.96347,5e-05,2.88748]
[1778509847561,43.7,80762.73,0.0,0.96347,5e-05,2.88748]
[1778509848787,43.7,80762.33,0.0,0.96346,5e-05,2.88832]
[1778509848809,43.7,80762.33,0.0,0.96346,5e-05,2.88832]
[1778509848818,43.7,80762.33,0.0,0.96346,5e-05,2.88832]
[1778509848861,43.7,80762.33,0.0,0.96346,5e-05,2.88832]
[1778509848888,43.7,80760.01,0.0,0.96334,5e-05,2.8959]
[1778509849060,43.7,80760.01,0.0,0.96334,5e-05,2.8959]
[1778509849768,43.7,80756.42,0.0,0.96315,5e-05,2.90763]
[1778509850775,43.7,80751.07,0.0,0.96288,5e-05,2.92513]
[1778509851462,43.7,80751.07,0.0,0.96288,5e-05,2.92513]
[1778509852789,43.7,80755.73,0.0,0.96312,5e-05,2.90984]
[1778509854580,43.7,80756.77,0.0,0.96317,5e-05,2.90645]
[1778509854691,43.7,80756.77,0.0,0.96317,5e-05,2.90645]
[1778509854813,43.7,80756.77,0.0,0.96317,5e-05,2.90645]
[1778509854865,43.7,80756.77,0.0,0.96317,5e-05,2.90645]
[1778509854912,43.7,80755.17,0.0,0.96309,5e-05,2.91169]
[1778509855023,43.7,80755.17,0.0,0.96309,5e-05,2.91169]
[1778509855037,43.7,80755.17,0.0,0.96309,5e-05,2.91169]
[1778509855063,43.7,80755.17,0.0,0.96309,5e-05,2.91169]
[1778509855810,43.7,80754.76,0.0,0.96307,5e-05,2.91303]
[1778509859838,43.7,80761.29,0.0,0.96341,5e-05,2.89123]
[1778509860845,43.7,80766.22,0.0,0.96367,5e-05,2.87478]
[1778509862859,43.69,80758.15,0.0,0.96327,5e-05,2.9001]
[1778509863866,43.69,80755.08,0.0,0.96312,5e-05,2.90963]
[1778509864110,43.69,80755.08,0.0,0.96312,5e-05,2.90963]
[1778509864159,43.69,80755.08,0.0,0.96312,5e-05,2.90963]
[1778509864199,43.69,80755.08,0.0,0.96312,5e-05,2.90963]
[1778509864262,43.69,80755.08,0.0,0.96312,5e-05,2.90963]
[1778509864310,43.69,80755.08,0.0,0.96312,5e-05,2.90963]
[1778509864874,43.69,80757.85,0.0,0.96327,5e-05,2.9001]
[1778509865880,43.69,80760.85,0.0,0.96342,5e-05,2.89036]
[1778509867894,43.69,80769.35,0.0,0.96386,5e-05,2.86241]
[1778509868746,43.69,80769.35,0.0,0.96386,5e-05,2.86241]
[1778509868903,43.69,80781.27,0.0,0.96445,5e-05,2.8242]
[1778509869918,43.69,80784.33,0.0,0.96461,5e-05,2.81407]
[1778509870924,43.68,80780.94,0.0,0.96445,5e-05,2.82457]
[1778509872363,43.68,80780.62,0.0,0.96444,5e-05,2.82524]
[1778509872450,43.68,80780.62,0.0,0.96444,5e-05,2.82524]
[1778509872542,43.68,80780.62,0.0,0.96444,5e-05,2.82524]
[1778509872561,43.68,80780.62,0.0,0.96444,5e-05,2.82524]
[1778509872594,43.68,80780.62,0.0,0.96444,5e-05,2.82524]
[1778509872938,43.68,80778.09,0.0,0.96432,5e-05,2.83299]
[1778509873559,43.68,80778.09,0.0,0.96432,5e-05,2.83299]
[1778509873952,43.68,80773.8,0.0,0.96411,5e-05,2.8464]
[1778509874969,43.68,80773.8,0.0,0.96411,5e-05,2.8464]
[1778509875009,43.68,80774.18,0.0,0.96413,5e-05,2.8448]
[1778509875030,43.68,80774.18,0.0,0.96413,5e-05,2.8448]
[1778509875038,43.68,80774.18,0.0,0.96413,5e-05,2.8448]
[1778509875068,43.68,80774.18,0.0,0.96413,5e-05,2.8448]
[1778509875196,43.68,80774.18,0.0,0.96413,5e-05,2.8448]
[1778509875960,43.68,80769.63,0.0,0.96391,5e-05,2.85907]
[1778509877974,43.67,80772.71,0.0,0.96408,5e-05,2.84834]
[1778509878242,43.67,80772.71,0.0,0.96408,5e-05,2.84834]
[1778509878273,43.67,80772.71,0.0,0.96408,5e-05,2.84834]
[1778509878308,43.67,80772.71,0.0,0.96408,5e-05,2.84834]
[1778509878981,43.67,80771.03,0.0,0.964,5e-05,2.85336]
[1778509880995,43.67,80773.86,0.0,0.96415,5e-05,2.84346]
[1778509882002,43.66,80776.44,0.0,0.96429,5e-05,2.83479]
[1778509883863,43.66,80774.69,0.0,0.96421,5e-05,2.84004]
[1778509883868,43.66,80774.69,0.0,0.96421,5e-05,2.84004]
[1778509883962,43.66,80774.69,0.0,0.96421,5e-05,2.84004]
[1778509884017,43.66,80776.55,0.0,0.96431,5e-05,2.8337]
[1778509884069,43.66,80776.55,0.0,0.96431,5e-05,2.8337]
[1778509884080,43.66,80776.55,0.0,0.96431,5e-05,2.8337]
[1778509884387,43.66,80776.55,0.0,0.96431,5e-05,2.8337]
[1778509884491,43.66,80776.55,0.0,0.96431,5e-05,2.8337]
[1778509884559,43.66,80776.55,0.0,0.96431,5e-05,2.8337]
[1778509884621,43.66,80776.55,0.0,0.96431,5e-05,2.8337]
[1778509884802,43.66,80776.55,0.0,0.96431,5e-05,2.8337]
[1778509884808,43.66,80776.55,0.0,0.96431,5e-05,2.8337]
[1778509884815,43.66,80776.55,0.0,0.96431,5e-05,2.8337]
[1778509884867,43.66,80776.55,0.0,0.96431,5e-05,2.8337]
[1778509885023,43.66,80778.74,0.0,0.96442,5e-05,2.82632]
[1778509885059,43.66,80778.74,0.0,0.96442,5e-05,2.82632]
[1778509887038,43.66,80774.2,0.0,0.9642,5e-05,2.84016]
[1778509888044,43.65,80769.22,0.0,0.96396,5e-05,2.85585]
[1778509889744,43.65,80769.22,0.0,0.96396,5e-05,2.85585]
[1778509889753,43.65,80769.22,0.0,0.96396,5e-05,2.85585]
[1778509889810,43.65,80769.22,0.0,0.96396,5e-05,2.85585]
[1778509889868,43.65,80769.22,0.0,0.96396,5e-05,2.85585]
[1778509889919,43.65,80769.22,0.0,0.96396,5e-05,2.85585]
[1778509890078,43.65,80769.22,0.0,0.96396,5e-05,2.85585]
[1778509889959,43.65,80760.61,0.0,0.96354,5e-05,2.88294]
[1778509891073,43.65,80750.1,0.0,0.96308,5e-05,2.91098]
[1778509892080,43.65,80747.72,0.0,0.96296,5e-05,2.91831]
[1778509893087,43.64,80753.97,0.0,0.96329,5e-05,2.89739]
[1778509894094,43.64,80760.82,0.0,0.96364,5e-05,2.87512]
[1778509895102,43.64,80774.62,0.0,0.96434,5e-05,2.83014]
[1778509896109,43.64,80778.11,0.0,0.96452,5e-05,2.81853]
[1778509897157,43.64,80778.11,0.0,0.96452,5e-05,2.81853]
[1778509897209,43.64,80778.11,0.0,0.96452,5e-05,2.81853]
[1778509897227,43.64,80778.11,0.0,0.96452,5e-05,2.81853]
[1778509897308,43.64,80778.11,0.0,0.96452,5e-05,2.81853]
[1778509897402,43.64,80782.1,0.0,0.96473,5e-05,2.8051]
[1778509900514,43.63,80781.44,0.0,0.9647,5e-05,2.80688]
[1778509900901,43.63,80781.44,0.0,0.9647,5e-05,2.80688]
[1778509900964,43.63,80758.02,0.0,0.96353,5e-05,2.88196]
[1778509901628,43.63,80758.02,0.0,0.96353,5e-05,2.88196]
[1778509902076,43.63,80758.02,0.0,0.96353,5e-05,2.88196]
[1778509901717,43.63,80697.12,0.0,0.96032,5e-05,3.08471]
[1778509902180,43.63,80662.05,0.0,0.95838,6e-05,3.20565]
[1778509903678,43.63,80662.05,0.0,0.95838,6e-05,3.20565]
[1778509903853,43.61,80615.51,0.0,0.95575,6e-05,3.36611]
[1778509904302,43.61,80615.51,0.0,0.95575,6e-05,3.36611]
[1778509904433,43.61,80615.51,0.0,0.95575,6e-05,3.36611]
[1778509904533,43.55,80593.64,0.0,0.95465,6e-05,3.43244]
[1778509905185,43.52,80585.57,0.0,0.9543,6e-05,3.45369]
[1778509906431,43.52,80585.57,0.0,0.9543,6e-05,3.45369]
[1778509906548,43.52,80568.61,0.0,0.95325,6e-05,3.51648]
[1778509907637,43.52,80568.61,0.0,0.95325,6e-05,3.51648]
[1778509907726,43.43,80554.43,0.0,0.95266,6e-05,3.55116]
[1778509908301,43.39,80558.39,0.0,0.95308,6e-05,3.5261]
[1778509909368,43.39,80558.39,0.0,0.95308,6e-05,3.5261]
[1778509909401,43.39,80558.39,0.0,0.95308,6e-05,3.5261]
[1778509909602,43.39,80558.39,0.0,0.95308,6e-05,3.5261]
[1778509909661,43.39,80558.39,0.0,0.95308,6e-05,3.5261]
[1778509909671,43.34,80549.15,0.0,0.95266,6e-05,3.55098]
[1778509910234,43.34,80543.99,0.0,0.95235,6e-05,3.56943]
[1778509911952,43.34,80543.99,0.0,0.95235,6e-05,3.56943]
[1778509912012,43.25,80548.78,0.0,0.95298,6e-05,3.53155]
[1778509912248,43.25,80558.39,0.0,0.95359,6e-05,3.49556]
[1778509913255,43.25,80559.49,0.0,0.95367,6e-05,3.49056]
[1778509914262,43.25,80565.82,0.0,0.95408,6e-05,3.46612]
[1778509915925,43.25,80565.82,0.0,0.95408,6e-05,3.46612]
[1778509916017,43.25,80565.82,0.0,0.95408,6e-05,3.46612]
[1778509916062,43.25,80565.82,0.0,0.95408,6e-05,3.46612]
[1778509916069,43.24,80576.88,0.0,0.95478,6e-05,3.4236]
[1778509916276,43.24,80582.26,0.0,0.95511,6e-05,3.40382]
[1778509917286,43.23,80576.78,0.0,0.95479,6e-05,3.42322]
[1778509918293,43.23,80582.96,0.0,0.95518,6e-05,3.39973]
[1778509922323,43.22,80581.45,0.0,0.95512,6e-05,3.40305]
[1778509922458,43.22,80547.88,0.0,0.95306,6e-05,3.52698]
[1778509923752,43.22,80547.88,0.0,0.95306,6e-05,3.52698]
[1778509923771,43.22,80498.43,0.0,0.94985,7e-05,3.71593]
[1778509924468,43.22,80498.43,0.0,0.94985,7e-05,3.71593]
[1778509924516,43.21,80455.88,0.0,0.94697,7e-05,3.88291]
[1778509925111,43.21,80455.88,0.0,0.94697,7e-05,3.88291]
[1778509925241,43.21,80455.88,0.0,0.94697,7e-05,3.88291]
[1778509925520,43.21,80455.88,0.0,0.94697,7e-05,3.88291]
[1778509925605,43.11,80439.08,0.0,0.94621,7e-05,3.92593]
[1778509926173,43.11,80439.08,0.0,0.94621,7e-05,3.92593]
[1778509926352,43.08,80438.76,0.0,0.94629,7e-05,3.92117]
[1778509928103,43.08,80438.76,0.0,0.94629,7e-05,3.92117]
[1778509927566,43.05,80446.66,0.0,0.947,7e-05,3.88037]
[1778509928374,43.05,80465.32,0.0,0.94829,7e-05,3.80603]
[1778509929381,43.05,80487.14,0.0,0.94977,7e-05,3.72023]
[1778509930400,43.0,80491.85,0.0,0.95027,7e-05,3.69106]
[1778509931991,43.0,80491.85,0.0,0.95027,7e-05,3.69106]
[1778509932074,42.95,80496.15,0.0,0.95072,7e-05,3.66427]
[1778509932435,42.95,80496.15,0.0,0.95072,7e-05,3.66427]
[1778509932474,42.95,80496.15,0.0,0.95072,7e-05,3.66427]
[1778509932507,42.95,80493.48,0.0,0.95055,7e-05,3.67462]
[1778509933291,42.95,80493.48,0.0,0.95055,7e-05,3.67462]
[1778509933314,42.95,80493.48,0.0,0.95055,7e-05,3.67462]
[1778509933410,42.93,80481.77,0.0,0.94985,7e-05,3.7153]
[1778509934418,42.91,80476.57,0.0,0.9496,7e-05,3.73009]
[1778509935425,42.88,80495.97,0.0,0.95098,7e-05,3.64871]
[1778509936369,42.88,80495.97,0.0,0.95098,7e-05,3.64871]
[1778509936432,42.86,80517.54,0.0,0.95246,6e-05,3.5614]
[1778509937450,42.82,80517.67,0.0,0.95263,6e-05,3.55132]
[1778509939478,42.82,80511.51,0.0,0.95225,6e-05,3.57389]
[1778509940259,42.82,80511.51,0.0,0.95225,6e-05,3.57389]
[1778509940490,42.82,80529.91,0.0,0.95343,6e-05,3.50394]
[1778509941459,42.82,80529.91,0.0,0.95343,6e-05,3.50394]
[1778509941519,42.78,80554.71,0.0,0.95513,6e-05,3.4017]
[1778509942512,42.77,80564.28,0.0,0.95573,6e-05,3.36549]
[1778509943515,42.74,80561.65,0.0,0.95568,6e-05,3.36833]
[1778509944523,42.72,80557.07,0.0,0.9555,6e-05,3.37908]
[1778509945436,42.72,80557.07,0.0,0.9555,6e-05,3.37908]
[1778509945555,42.72,80557.07,0.0,0.9555,6e-05,3.37908]
[1778509945587,42.72,80557.07,0.0,0.9555,6e-05,3.37908]
[1778509950888,42.6,80558.79,0.0,0.95601,6e-05,3.34764]
[1778509950919,42.6,80558.79,0.0,0.95601,6e-05,3.34764]
[1778509951002,42.55,80567.52,0.0,0.9568,6e-05,3.29785]
[1778509951571,42.55,80579.31,0.0,0.95751,6e-05,3.25495]
[1778509952579,42.53,80580.67,0.0,0.95767,6e-05,3.24497]
[1778509953586,42.51,80582.29,0.0,0.95783,6e-05,3.23493]
[1778509954828,42.51,80582.29,0.0,0.95783,6e-05,3.23493]
[1778509954861,42.48,80588.76,0.0,0.95834,6e-05,3.20379]
[1778509955600,42.48,80594.05,0.0,0.95864,6e-05,3.18483]
[1778509957614,42.45,80580.99,0.0,0.95799,6e-05,3.22515]
[1778509958624,42.45,80576.63,0.0,0.95773,6e-05,3.24091]
[1778509959629,42.45,80577.87,0.0,0.95781,6e-05,3.23606]
[1778509960637,42.43,80586.07,0.0,0.95835,6e-05,3.20258]
[1778509961643,42.4,80589.35,0.0,0.95866,6e-05,3.18387]
[1778509962650,42.38,80594.2,0.0,0.95898,6e-05,3.1636]
[1778509963657,42.37,80590.36,0.0,0.9588,6e-05,3.17475]
[1778509964664,42.36,80585.51,0.0,0.95856,6e-05,3.18937]
[1778509966678,42.33,80581.41,0.0,0.95842,6e-05,3.19813]
[1778509967688,42.33,80573.02,0.0,0.95793,6e-05,3.22843]
[1778509968695,42.32,80567.97,0.0,0.95769,6e-05,3.24328]
[1778509969607,42.32,80567.97,0.0,0.95769,6e-05,3.24328]
[1778509970024,42.32,80567.97,0.0,0.95769,6e-05,3.24328]
[1778509970064,42.32,80567.97,0.0,0.95769,6e-05,3.24328]
[1778509970077,42.32,80567.97,0.0,0.95769,6e-05,3.24328]
[1778509970161,42.32,80567.97,0.0,0.95769,6e-05,3.24328]
[1778509970170,42.32,80567.97,0.0,0.95769,6e-05,3.24328]
[1778509970125,42.32,80567.66,0.0,0.95767,6e-05,3.24402]
[1778509970308,42.32,80567.66,0.0,0.95767,6e-05,3.24402]
[1778509970709,42.32,80568.45,0.0,0.95773,6e-05,3.24076]
[1778509971716,42.31,80570.95,0.0,0.95788,6e-05,3.2313]
[1778509972814,42.31,80570.95,0.0,0.95788,6e-05,3.2313]
[1778509972912,42.31,80574.56,0.0,0.9581,6e-05,3.21786]
[1778509973243,42.31,80574.56,0.0,0.9581,6e-05,3.21786]
[1778509973295,42.31,80574.56,0.0,0.9581,6e-05,3.21786]
[1778509973730,42.31,80579.24,0.0,0.95838,6e-05,3.20062]
[1778509974823,42.31,80579.24,0.0,0.95838,6e-05,3.20062]
[1778509975346,42.31,80581.58,0.0,0.95852,6e-05,3.19189]
[1778509975369,42.31,80581.58,0.0,0.95852,6e-05,3.19189]
[1778509977758,42.29,80572.88,0.0,0.95807,6e-05,3.21973]
[1778509978814,42.29,80572.88,0.0,0.95807,6e-05,3.21973]
[1778509979034,42.29,80572.88,0.0,0.95807,6e-05,3.21973]
[1778509979086,42.29,80572.88,0.0,0.95807,6e-05,3.21973]
[1778509979082,42.29,80564.96,0.0,0.95761,6e-05,3.24814]
[1778509980779,42.29,80562.01,0.0,0.95744,6e-05,3.2581]
[1778509981821,42.29,80542.74,0.0,0.95628,6e-05,3.32892]
[1778509982813,42.28,80529.79,0.0,0.9555,6e-05,3.37615]
[1778509983820,42.28,80528.16,0.0,0.95541,6e-05,3.38165]
[1778509984599,42.28,80528.16,0.0,0.95541,6e-05,3.38165]
[1778509985691,42.28,80527.91,0.0,0.95541,6e-05,3.38198]
[1778509985835,42.28,80518.49,0.0,0.95482,6e-05,3.4174]
[1778509986710,42.28,80518.49,0.0,0.95482,6e-05,3.4174]
[1778509986758,42.28,80518.49,0.0,0.95482,6e-05,3.4174]
[1778509986816,42.28,80518.49,0.0,0.95482,6e-05,3.4174]
[1778509986843,42.28,80512.8,0.0,0.95446,6e-05,3.43887]
[1778509987825,42.28,80512.8,0.0,0.95446,6e-05,3.43887]
[1778509988099,42.28,80512.8,0.0,0.95446,6e-05,3.43887]
[1778509988119,42.28,80512.8,0.0,0.95446,6e-05,3.43887]
[1778509988141,42.28,80515.5,0.0,0.95464,6e-05,3.42797]
[1778509990082,42.27,80517.6,0.0,0.95479,6e-05,3.41937]
[1778509990184,42.27,80517.6,0.0,0.95479,6e-05,3.41937]
[1778509990230,42.27,80517.05,0.0,0.95476,6e-05,3.42078]
[1778509990870,42.27,80523.52,0.0,0.95518,6e-05,3.39578]
[1778509993818,42.26,80522.18,0.0,0.95511,6e-05,3.39957]
[1778509993966,42.26,80522.18,0.0,0.95511,6e-05,3.39957]
[1778509994007,42.26,80522.18,0.0,0.95511,6e-05,3.39957]
[1778509995905,42.25,80517.31,0.0,0.95484,6e-05,3.41597]
[1778509996913,42.25,80513.3,0.0,0.9546,6e-05,3.43044]
[1778509997815,42.25,80513.3,0.0,0.9546,6e-05,3.43044]
[1778509997960,42.25,80513.3,0.0,0.9546,6e-05,3.43044]
[1778509998010,42.25,80513.3,0.0,0.9546,6e-05,3.43044]
[1778509998104,42.25,80510.69,0.0,0.95445,6e-05,3.43963]
[1778509999934,42.24,80513.87,0.0,0.95467,6e-05,3.42622]
[1778510003962,42.23,80505.6,0.0,0.95419,6e-05,3.45483]
[1778510004969,42.23,80493.48,0.0,0.95343,6e-05,3.50033]
[1778510005976,42.22,80490.56,0.0,0.95326,6e-05,3.51072]
[1778510007990,42.22,80485.44,0.0,0.95295,6e-05,3.52876]
[1778510008997,42.21,80494.84,0.0,0.95357,6e-05,3.49183]
[1778510010012,42.21,80502.13,0.0,0.95405,6e-05,3.46323]
[1778510011013,42.21,80508.25,0.0,0.95453,6e-05,3.43297]
[1778510012018,42.2,80512.24,0.0,0.95479,6e-05,3.4172]
[1778510014032,42.2,80514.69,0.0,0.95497,6e-05,3.40664]
[1778510016049,42.19,80526.86,0.0,0.95574,6e-05,3.3597]
[1778510017056,42.19,80537.58,0.0,0.95641,6e-05,3.31926]
[1778510018063,42.19,80545.34,0.0,0.95689,6e-05,3.2901]
[1778510020078,42.18,80540.57,0.0,0.95662,6e-05,3.30678]
[1778510021084,42.18,80537.48,0.0,0.95643,6e-05,3.31773]
[1778510022091,42.18,80533.46,0.0,0.9562,6e-05,3.33214]
[1778510023098,42.18,80536.0,0.0,0.95636,6e-05,3.32219]
[1778510025112,42.17,80543.59,0.0,0.95684,6e-05,3.29312]
[1778510026123,42.17,80548.21,0.0,0.95712,6e-05,3.27566]
[1778510028133,42.17,80557.78,0.0,0.95771,6e-05,3.23977]
[1778510029140,42.13,80563.03,0.0,0.95817,6e-05,3.21162]
[1778510030147,42.09,80566.7,0.0,0.95852,6e-05,3.18975]
[1778510033171,41.98,80561.22,0.0,0.95858,6e-05,3.18562]
[1778510034193,41.98,80561.22,0.0,0.95858,6e-05,3.18562]
[1778510034178,41.95,80558.68,0.0,0.95856,6e-05,3.18677]
[1778510038084,41.84,80557.9,0.0,0.9589,6e-05,3.16587]
[1778510040220,41.74,80562.36,0.0,0.95951,6e-05,3.12758]
[1778510041227,41.71,80553.47,0.0,0.95911,6e-05,3.15277]
[1778510042234,41.68,80545.46,0.0,0.95875,6e-05,3.17456]
[1778510043241,41.68,80547.89,0.0,0.95891,6e-05,3.16496]
[1778510044248,41.67,80558.23,0.0,0.95952,6e-05,3.12678]
[1778510045255,41.67,80559.17,0.0,0.95959,6e-05,3.1227]
[1778510046262,41.67,80556.36,0.0,0.95944,6e-05,3.13215]
[1778510047269,41.66,80550.85,0.0,0.95913,6e-05,3.15138]
[1778510049051,41.66,80550.85,0.0,0.95913,6e-05,3.15138]
[1778510049067,41.66,80550.85,0.0,0.95913,6e-05,3.15138]
[1778510049308,41.66,80552.9,0.0,0.95927,6e-05,3.14251]
[1778510049652,41.66,80552.9,0.0,0.95927,6e-05,3.14251]
[1778510049673,41.66,80552.9,0.0,0.95927,6e-05,3.14251]
[1778510049689,41.66,80548.56,0.0,0.95902,6e-05,3.15824]
[1778510050290,41.65,80540.36,0.0,0.95854,6e-05,3.18736]
[1778510052068,41.65,80540.36,0.0,0.95854,6e-05,3.18736]
[1778510052181,41.65,80540.36,0.0,0.95854,6e-05,3.18736]
[1778510052321,41.65,80539.99,0.0,0.95855,6e-05,3.18713]
[1778510054325,41.64,80542.81,0.0,0.95874,6e-05,3.17528]
[1778510055919,41.64,80542.81,0.0,0.95874,6e-05,3.17528]
[1778510055993,41.64,80542.81,0.0,0.95874,6e-05,3.17528]
[1778510056035,41.64,80542.81,0.0,0.95874,6e-05,3.17528]
[1778510056068,41.64,80542.81,0.0,0.95874,6e-05,3.17528]
[1778510056176,41.64,80542.81,0.0,0.95874,6e-05,3.17528]
[1778510056247,41.64,80542.81,0.0,0.95874,6e-05,3.17528]
[1778510059876,41.63,80543.56,0.0,0.95881,6e-05,3.17058]
[1778510059927,41.63,80543.56,0.0,0.95881,6e-05,3.17058]
[1778510059936,41.63,80543.56,0.0,0.95881,6e-05,3.17058]
[1778510059994,41.63,80543.56,0.0,0.95881,6e-05,3.17058]
[1778510060062,41.63,80543.56,0.0,0.95881,6e-05,3.17058]
[1778510060095,41.63,80544.23,0.0,0.95888,6e-05,3.16662]
[1778510060548,41.63,80544.23,0.0,0.95888,6e-05,3.16662]
[1778510060559,41.63,80544.23,0.0,0.95888,6e-05,3.16662]
[1778510060702,41.63,80544.23,0.0,0.95888,6e-05,3.16662]
[1778510060708,41.63,80544.23,0.0,0.95888,6e-05,3.16662]
[1778510061375,41.62,80555.06,0.0,0.95952,6e-05,3.12662]
[1778510062849,41.62,80555.06,0.0,0.95952,6e-05,3.12662]
[1778510062894,41.62,80555.06,0.0,0.95952,6e-05,3.12662]
[1778510062903,41.62,80555.06,0.0,0.95952,6e-05,3.12662]
[1778510063017,41.62,80555.06,0.0,0.95952,6e-05,3.12662]
[1778510063063,41.62,80555.06,0.0,0.95952,6e-05,3.12662]
[1778510063260,41.62,80555.06,0.0,0.95952,6e-05,3.12662]
[1778510063118,41.59,80561.44,0.0,0.96001,6e-05,3.09623]
[1778510063413,41.59,80561.44,0.0,0.96001,6e-05,3.09623]
[1778510063883,41.59,80561.44,0.0,0.96001,6e-05,3.09623]
[1778510063969,41.59,80561.44,0.0,0.96001,6e-05,3.09623]
[1778510064064,41.59,80561.44,0.0,0.96001,6e-05,3.09623]
[1778510064252,41.59,80561.44,0.0,0.96001,6e-05,3.09623]
[1778510064129,41.59,80557.67,0.0,0.9598,6e-05,3.10912]
[1778510064309,41.59,80557.67,0.0,0.9598,6e-05,3.10912]
[1778510064396,41.59,80560.99,0.0,0.96,6e-05,3.09719]
[1778510066062,41.59,80560.99,0.0,0.96,6e-05,3.09719]
[1778510066069,41.59,80560.99,0.0,0.96,6e-05,3.09719]
[1778510066214,41.59,80560.99,0.0,0.96,6e-05,3.09719]
[1778510066092,41.58,80563.46,0.0,0.96016,6e-05,3.08708]
[1778510066410,41.58,80567.67,0.0,0.9604,6e-05,3.07203]
[1778510068071,41.58,80567.67,0.0,0.9604,6e-05,3.07203]
[1778510068275,41.58,80567.67,0.0,0.9604,6e-05,3.07203]
[1778510068322,41.58,80567.78,0.0,0.96043,6e-05,3.07045]
[1778510069767,41.58,80567.64,0.0,0.96042,6e-05,3.07095]
[1778510069808,41.58,80567.64,0.0,0.96042,6e-05,3.07095]
[1778510069944,41.58,80567.64,0.0,0.96042,6e-05,3.07095]
[1778510069983,41.58,80567.64,0.0,0.96042,6e-05,3.07095]
[1778510070062,41.58,80567.64,0.0,0.96042,6e-05,3.07095]
[1778510070150,41.57,80568.96,0.0,0.96051,6e-05,3.06507]
[1778510071813,41.57,80569.05,0.0,0.96052,6e-05,3.06475]
[1778510071867,41.57,80569.05,0.0,0.96052,6e-05,3.06475]
[1778510071957,41.57,80569.05,0.0,0.96052,6e-05,3.06475]
[1778510072001,41.57,80569.05,0.0,0.96052,6e-05,3.06475]
[1778510072063,41.57,80569.05,0.0,0.96052,6e-05,3.06475]
[1778510072124,41.57,80569.05,0.0,0.96052,6e-05,3.06475]
[1778510072218,41.57,80569.05,0.0,0.96052,6e-05,3.06475]
[1778510072199,41.56,80559.48,0.0,0.96006,6e-05,3.09182]
[1778510072452,41.56,80555.78,0.0,0.95984,6e-05,3.10511]
[1778510077481,41.56,80554.71,0.0,0.9598,6e-05,3.10802]
[1778510077533,41.56,80554.71,0.0,0.9598,6e-05,3.10802]
[1778510077558,41.56,80554.71,0.0,0.9598,6e-05,3.10802]
[1778510077717,41.56,80554.71,0.0,0.9598,6e-05,3.10802]
[1778510077769,41.56,80554.71,0.0,0.9598,6e-05,3.10802]
[1778510077809,41.56,80554.71,0.0,0.9598,6e-05,3.10802]
[1778510077818,41.56,80553.84,0.0,0.95975,6e-05,3.11093]
[1778510078533,41.56,80553.84,0.0,0.95975,6e-05,3.11093]
[1778510079504,41.56,80543.61,0.0,0.95915,6e-05,3.14782]
[1778510080511,41.56,80530.65,0.0,0.95839,6e-05,3.19496]
[1778510081518,41.56,80526.63,0.0,0.95815,6e-05,3.20949]
[1778510083245,41.56,80526.63,0.0,0.95815,6e-05,3.20949]
[1778510083310,41.56,80525.93,0.0,0.95812,6e-05,3.21179]
[1778510083334,41.56,80525.93,0.0,0.95812,6e-05,3.21179]
[1778510083530,41.56,80525.93,0.0,0.95812,6e-05,3.21179]
[1778510083559,41.56,80525.93,0.0,0.95812,6e-05,3.21179]
[1778510083656,41.55,80524.88,0.0,0.95806,6e-05,3.21538]
[1778510084539,41.55,80513.23,0.0,0.95736,6e-05,3.25821]
[1778510085898,41.55,80513.23,0.0,0.95736,6e-05,3.25821]
[1778510085943,41.55,80506.54,0.0,0.95696,6e-05,3.2824]
[1778510087186,41.55,80502.81,0.0,0.95674,6e-05,3.29594]
[1778510087560,41.55,80508.69,0.0,0.9571,6e-05,3.27395]
[1778510089574,41.55,80516.08,0.0,0.95756,6e-05,3.24571]
[1778510090581,41.54,80522.85,0.0,0.95798,6e-05,3.22033]
[1778510091588,41.54,80532.84,0.0,0.95858,6e-05,3.18331]
[1778510092595,41.53,80552.03,0.0,0.95975,6e-05,3.11102]
[1778510093602,41.53,80570.94,0.0,0.96084,6e-05,3.0431]
[1778510094609,41.53,80573.29,0.0,0.96098,6e-05,3.03411]
[1778510095616,41.52,80574.8,0.0,0.96107,6e-05,3.02822]
[1778510097374,41.52,80574.24,0.0,0.96105,6e-05,3.02968]
[1778510097464,41.52,80574.24,0.0,0.96105,6e-05,3.02968]
[1778510097548,41.52,80574.24,0.0,0.96105,6e-05,3.02968]
[1778510097558,41.52,80574.24,0.0,0.96105,6e-05,3.02968]
[1778510097642,41.52,80574.24,0.0,0.96105,6e-05,3.02968]
[1778510098055,41.52,80574.24,0.0,0.96105,6e-05,3.02968]
[1778510098072,41.52,80574.24,0.0,0.96105,6e-05,3.02968]
[1778510098269,41.52,80574.24,0.0,0.96105,6e-05,3.02968]
[1778510098310,41.52,80574.24,0.0,0.96105,6e-05,3.02968]
[1778510098170,41.52,80575.96,0.0,0.96116,6e-05,3.02255]
[1778510098375,41.52,80575.96,0.0,0.96116,6e-05,3.02255]
[1778510098384,41.52,80575.96,0.0,0.96116,6e-05,3.02255]
[1778510098468,41.52,80575.96,0.0,0.96116,6e-05,3.02255]
[1778510098557,41.52,80575.96,0.0,0.96116,6e-05,3.02255]
[1778510098637,41.52,80578.33,0.0,0.9613,6e-05,3.01417]
[1778510102665,41.51,80571.99,0.0,0.96097,6e-05,3.03463]
[1778510103672,41.51,80568.02,0.0,0.96075,6e-05,3.04825]
[1778510104679,41.5,80563.5,0.0,0.9605,6e-05,3.06383]
[1778510107582,41.5,80564.86,0.0,0.9606,6e-05,3.05784]
[1778510107616,41.5,80564.86,0.0,0.9606,6e-05,3.05784]
[1778510107754,41.5,80564.86,0.0,0.9606,6e-05,3.05784]
[1778510107800,41.5,80564.86,0.0,0.9606,6e-05,3.05784]
[1778510107813,41.5,80564.86,0.0,0.9606,6e-05,3.05784]
[1778510107849,41.49,80564.0,0.0,0.96057,6e-05,3.05977]
[1778510110722,41.49,80570.58,0.0,0.96096,6e-05,3.03519]
[1778510111340,41.49,80570.58,0.0,0.96096,6e-05,3.03519]
[1778510111346,41.49,80570.58,0.0,0.96096,6e-05,3.03519]
[1778510111560,41.49,80570.58,0.0,0.96096,6e-05,3.03519]
[1778510111646,41.49,80570.58,0.0,0.96096,6e-05,3.03519]
[1778510111656,41.49,80570.58,0.0,0.96096,6e-05,3.03519]
[1778510111808,41.49,80570.58,0.0,0.96096,6e-05,3.03519]
[1778510111819,41.49,80581.86,0.0,0.96161,6e-05,2.99475]
[1778510112736,41.48,80584.84,0.0,0.96178,6e-05,2.98375]
[1778510113743,41.48,80588.16,0.0,0.96197,6e-05,2.97165]
[1778510114750,41.48,80591.34,0.0,0.96216,6e-05,2.96009]
[1778510115757,41.48,80604.61,0.0,0.96289,5e-05,2.9136]
[1778510116597,41.48,80604.61,0.0,0.96289,5e-05,2.9136]
[1778510116793,41.48,80630.55,0.0,0.96428,5e-05,2.82458]
[1778510117810,41.48,80640.95,0.0,0.96483,5e-05,2.78926]
[1778510118854,41.48,80640.95,0.0,0.96483,5e-05,2.78926]
[1778510119135,41.48,80640.95,0.0,0.96483,5e-05,2.78926]
[1778510119241,41.48,80640.95,0.0,0.96483,5e-05,2.78926]
[1778510119255,41.48,80640.95,0.0,0.96483,5e-05,2.78926]
[1778510119309,41.47,80637.39,0.0,0.96465,5e-05,2.80091]
[1778510119765,41.47,80637.39,0.0,0.96465,5e-05,2.80091]
[1778510119817,41.47,80635.03,0.0,0.96453,5e-05,2.8087]
[1778510120642,41.47,80635.03,0.0,0.96453,5e-05,2.8087]
[1778510120741,41.47,80635.03,0.0,0.96453,5e-05,2.8087]
[1778510120772,41.47,80635.03,0.0,0.96453,5e-05,2.8087]
[1778510121050,41.47,80635.03,0.0,0.96453,5e-05,2.8087]
[1778510121158,41.47,80635.03,0.0,0.96453,5e-05,2.8087]
[1778510121253,41.47,80635.03,0.0,0.96453,5e-05,2.8087]
[1778510121267,41.47,80635.03,0.0,0.96453,5e-05,2.8087]
[1778510121309,41.47,80635.03,0.0,0.96453,5e-05,2.8087]
[1778510121260,41.47,80633.7,0.0,0.96446,5e-05,2.81303]
[1778510121441,41.47,80633.7,0.0,0.96446,5e-05,2.81303]
[1778510121737,41.47,80633.7,0.0,0.96446,5e-05,2.81303]
[1778510121833,41.47,80628.71,0.0,0.9642,5e-05,2.82972]
[1778510122748,41.47,80628.71,0.0,0.9642,5e-05,2.82972]
[1778510122810,41.47,80628.71,0.0,0.9642,5e-05,2.82972]
[1778510122822,41.47,80628.71,0.0,0.9642,5e-05,2.82972]
[1778510123066,41.47,80628.71,0.0,0.9642,5e-05,2.82972]
[1778510123089,41.47,80626.61,0.0,0.9641,5e-05,2.83665]
[1778510124269,41.47,80626.61,0.0,0.9641,5e-05,2.83665]
[1778510124308,41.47,80626.61,0.0,0.9641,5e-05,2.83665]
[1778510124306,41.47,80625.72,0.0,0.96405,5e-05,2.83946]
[1778510124378,41.47,80625.72,0.0,0.96405,5e-05,2.83946]
[1778510124766,41.47,80625.72,0.0,0.96405,5e-05,2.83946]
[1778510124808,41.47,80625.72,0.0,0.96405,5e-05,2.83946]
[1778510124928,41.47,80625.72,0.0,0.96405,5e-05,2.83946]
[1778510125114,41.47,80625.72,0.0,0.96405,5e-05,2.83946]
[1778510125125,41.47,80625.72,0.0,0.96405,5e-05,2.83946]
[1778510125309,41.47,80625.72,0.0,0.96405,5e-05,2.83946]
[1778510125161,41.47,80628.91,0.0,0.96422,5e-05,2.82845]
[1778510125409,41.47,80628.91,0.0,0.96422,5e-05,2.82845]
[1778510125464,41.47,80628.91,0.0,0.96422,5e-05,2.82845]
[1778510125776,41.47,80628.91,0.0,0.96422,5e-05,2.82845]
[1778510125808,41.47,80628.91,0.0,0.96422,5e-05,2.82845]
[1778510125945,41.47,80628.91,0.0,0.96422,5e-05,2.82845]
[1778510126108,41.47,80628.91,0.0,0.96422,5e-05,2.82845]
[1778510126183,41.47,80627.24,0.0,0.96414,5e-05,2.83392]
[1778510126682,41.47,80627.24,0.0,0.96414,5e-05,2.83392]
[1778510126824,41.47,80627.24,0.0,0.96414,5e-05,2.83392]
[1778510127118,41.47,80627.24,0.0,0.96414,5e-05,2.83392]
[1778510127310,41.47,80627.24,0.0,0.96414,5e-05,2.83392]
[1778510127164,41.47,80634.03,0.0,0.9645,5e-05,2.81078]
[1778510127889,41.47,80637.25,0.0,0.96467,5e-05,2.79979]
[1778510129903,41.47,80638.74,0.0,0.96475,5e-05,2.79451]
[1778510132930,41.46,80649.06,0.0,0.96536,5e-05,2.75415]
[1778510133941,41.46,80657.17,0.0,0.96577,5e-05,2.72712]
[1778510135255,41.46,80657.17,0.0,0.96577,5e-05,2.72712]
[1778510135357,41.46,80652.53,0.0,0.96554,5e-05,2.74244]
[1778510135728,41.46,80652.53,0.0,0.96554,5e-05,2.74244]
[1778510136367,41.46,80650.48,0.0,0.96543,5e-05,2.7492]
[1778510136962,41.46,80648.21,0.0,0.96532,5e-05,2.75668]
[1778510137969,41.46,80649.7,0.0,0.96539,5e-05,2.75166]
[1778510138976,41.46,80653.07,0.0,0.96557,5e-05,2.74042]
[1778510139983,41.46,80650.12,0.0,0.96542,5e-05,2.75016]
[1778510140994,41.46,80644.47,0.0,0.96513,5e-05,2.76889]
[1778510142001,41.46,80637.72,0.0,0.96478,5e-05,2.79138]
[1778510143008,41.46,80635.72,0.0,0.96468,5e-05,2.79796]
[1778510145022,41.46,80637.07,0.0,0.96475,5e-05,2.79314]
[1778510146029,41.46,80635.62,0.0,0.96468,5e-05,2.79787]
[1778510148046,41.46,80634.21,0.0,0.96461,5e-05,2.80232]
[1778510149050,41.46,80620.88,0.0,0.96391,5e-05,2.84726]
[1778510150057,41.46,80616.7,0.0,0.96369,5e-05,2.86127]
[1778510152071,41.45,80623.86,0.0,0.96408,5e-05,2.83641]
[1778510153078,41.45,80630.14,0.0,0.96441,5e-05,2.81495]
[1778510156101,41.45,80634.81,0.0,0.96466,5e-05,2.79871]
[1778510157108,41.45,80640.62,0.0,0.96497,5e-05,2.77908]
[1778510159122,41.45,80637.38,0.0,0.9648,5e-05,2.78971]
[1778510162143,41.45,80639.26,0.0,0.96491,5e-05,2.78302]
[1778510163153,41.45,80642.83,0.0,0.96509,5e-05,2.77097]
[1778510164157,41.45,80647.28,0.0,0.96533,5e-05,2.75605]
[1778510166171,41.44,80650.87,0.0,0.96551,5e-05,2.74399]
[1778510169192,41.44,80654.12,0.0,0.96568,5e-05,2.73309]
[1778510170200,41.44,80650.25,0.0,0.96548,5e-05,2.74588]
[1778510172213,41.44,80652.82,0.0,0.96562,5e-05,2.73726]
[1778510173220,41.44,80650.27,0.0,0.96549,5e-05,2.74567]
[1778510174227,41.44,80644.24,0.0,0.96518,5e-05,2.76567]
[1778510175234,41.44,80640.11,0.0,0.96496,5e-05,2.77937]
[1778510176241,41.44,80638.39,0.0,0.96488,5e-05,2.78502]
[1778510177248,41.44,80634.99,0.0,0.9647,5e-05,2.79631]
[1778510180269,41.44,80643.9,0.0,0.96517,5e-05,2.76607]
[1778510181280,41.44,80650.14,0.0,0.96549,5e-05,2.74522]
[1778510182287,41.44,80656.64,0.0,0.96583,5e-05,2.72367]
[1778510183294,41.44,80666.5,0.0,0.96632,5e-05,2.69126]
[1778510184301,41.44,80667.94,0.0,0.9664,5e-05,2.68659]
[1778510184817,41.44,80667.94,0.0,0.9664,5e-05,2.68659]
[1778510184955,41.44,80667.94,0.0,0.9664,5e-05,2.68659]
[1778510185020,41.44,80667.94,0.0,0.9664,5e-05,2.68659]
[1778510186315,41.44,80658.87,0.0,0.96594,5e-05,2.71643]
[1778510187323,41.44,80659.75,0.0,0.96598,5e-05,2.71375]
[1778510188329,41.44,80654.7,0.0,0.96572,5e-05,2.73062]
[1778510189337,41.44,80629.03,0.0,0.96438,5e-05,2.81689]
[1778510190355,41.44,80621.97,0.0,0.96401,5e-05,2.84063]
[1778510191357,41.44,80633.87,0.0,0.96471,5e-05,2.79451]
[1778510192364,41.44,80637.81,0.0,0.96492,5e-05,2.78116]
[1778510192604,41.44,80637.81,0.0,0.96492,5e-05,2.78116]
[1778510192675,41.44,80637.81,0.0,0.96492,5e-05,2.78116]
[1778510192727,41.44,80637.81,0.0,0.96492,5e-05,2.78116]
[1778510192904,41.44,80637.81,0.0,0.96492,5e-05,2.78116]
[1778510193078,41.44,80637.81,0.0,0.96492,5e-05,2.78116]
[1778510193372,41.44,80635.61,0.0,0.9648,5e-05,2.78842]
[1778510193557,41.44,80635.61,0.0,0.9648,5e-05,2.78842]
[1778510195385,41.44,80628.85,0.0,0.96445,5e-05,2.81091]
[1778510196407,41.44,80616.41,0.0,0.9638,5e-05,2.85293]
[1778510197407,41.44,80607.77,0.0,0.96334,5e-05,2.88224]
[1778510198414,41.44,80602.69,0.0,0.96307,5e-05,2.89943]
[1778510199421,41.44,80604.64,0.0,0.96318,5e-05,2.8924]
[1778510202442,41.43,80606.31,0.0,0.96328,5e-05,2.88574]
[1778510204458,41.43,80614.04,0.0,0.96371,5e-05,2.85867]
[1778510206363,41.43,80623.98,0.0,0.96424,5e-05,2.82442]
[1778510206471,41.43,80628.29,0.0,0.96447,5e-05,2.80985]
[1778510207477,41.43,80629.47,0.0,0.96453,5e-05,2.80571]
[1778510208484,41.43,80631.56,0.0,0.96465,5e-05,2.79851]
[1778510209491,41.42,80635.06,0.0,0.96483,5e-05,2.7866]
[1778510210498,41.42,80637.25,0.0,0.96495,5e-05,2.77913]
[1778510212512,41.42,80639.73,0.0,0.96508,5e-05,2.7706]
[1778510213519,41.42,80641.95,0.0,0.9652,5e-05,2.76309]
[1778510214526,41.42,80646.49,0.0,0.96543,5e-05,2.74789]
[1778510215533,41.42,80649.62,0.0,0.96559,5e-05,2.73744]
[1778510219561,41.42,80648.25,0.0,0.96552,5e-05,2.74179]
[1778510222582,41.42,80650.58,0.0,0.96565,5e-05,2.73392]
[1778510223589,41.42,80649.36,0.0,0.96558,5e-05,2.73792]
[1778510227618,41.42,80652.48,0.0,0.96573,5e-05,2.72848]
[1778510228625,41.42,80657.53,0.0,0.96599,5e-05,2.7118]
[1778510229632,41.42,80659.21,0.0,0.96607,5e-05,2.70627]
[1778510230639,41.42,80664.73,0.0,0.96635,5e-05,2.68819]
[1778510231646,41.42,80668.95,0.0,0.96656,5e-05,2.67445]
[1778510236681,41.43,80671.68,0.0,0.96669,5e-05,2.66592]
[1778510238595,41.43,80672.69,0.0,0.96674,5e-05,2.66282]
[1778510239142,41.43,80674.83,0.0,0.96685,5e-05,2.65598]
[1778510239705,41.43,80676.02,0.0,0.9669,5e-05,2.65212]
[1778510240712,41.43,80683.77,0.0,0.96728,5e-05,2.62721]
[1778510241719,41.43,80686.39,0.0,0.96741,5e-05,2.61894]
[1778510242726,41.43,80689.58,0.0,0.96756,5e-05,2.60889]
[1778510244740,41.43,80690.76,0.0,0.96762,5e-05,2.60549]
[1778510245747,41.43,80694.47,0.0,0.96779,5e-05,2.59383]
[1778510246754,41.43,80703.26,0.0,0.96821,5e-05,2.56612]
[1778510247761,41.43,80707.15,0.0,0.9684,5e-05,2.55409]
[1778510249691,41.44,80708.08,0.0,0.96844,5e-05,2.55144]
[1778510249996,41.44,80711.95,0.0,0.96861,5e-05,2.53984]
[1778510250782,41.44,80717.51,0.0,0.96887,5e-05,2.52242]
[1778510253803,41.44,80715.54,0.0,0.96883,5e-05,2.52421]
[1778510256824,41.45,80718.3,0.0,0.96894,5e-05,2.51655]
[1778510258838,41.45,80720.41,0.0,0.96903,5e-05,2.51063]
[1778510259845,41.45,80721.92,0.0,0.9691,5e-05,2.50626]
[1778510264880,41.46,80717.02,0.0,0.96884,5e-05,2.52325]
[1778510266406,41.46,80715.95,0.0,0.96878,5e-05,2.52727]
[1778510266894,41.46,80717.48,0.0,0.96885,5e-05,2.52248]
[1778510268235,41.46,80717.48,0.0,0.96885,5e-05,2.52248]
[1778510268336,41.47,80718.48,0.0,0.96889,5e-05,2.51999]
[1778510268908,41.47,80716.42,0.0,0.9688,5e-05,2.52643]
[1778510271929,41.47,80718.27,0.0,0.96887,5e-05,2.5216]
[1778510273943,41.47,80721.02,0.0,0.96899,5e-05,2.51365]
[1778510274950,41.48,80722.02,0.0,0.96903,5e-05,2.51085]
[1778510275957,41.48,80720.77,0.0,0.96897,5e-05,2.51508]
[1778510279985,41.48,80719.27,0.0,0.96888,5e-05,2.52108]
[1778510280992,41.49,80721.3,0.0,0.96897,5e-05,2.51507]
[1778510281999,41.49,80722.82,0.0,0.96903,5e-05,2.51065]
[1778510283006,41.49,80720.07,0.0,0.9689,5e-05,2.51955]
[1778510284017,41.49,80718.82,0.0,0.96883,5e-05,2.5241]
[1778510284841,41.49,80718.82,0.0,0.96883,5e-05,2.5241]
[1778510285053,41.49,80725.64,0.0,0.96915,5e-05,2.50317]
[1778510285544,41.49,80725.64,0.0,0.96915,5e-05,2.50317]
[1778510285557,41.49,80725.64,0.0,0.96915,5e-05,2.50317]
[1778510285654,41.49,80725.64,0.0,0.96915,5e-05,2.50317]
[1778510286048,41.49,80728.85,0.0,0.96929,5e-05,2.49356]
[1778510286681,41.49,80728.85,0.0,0.96929,5e-05,2.49356]
[1778510287059,41.49,80733.2,0.0,0.96949,5e-05,2.48012]
[1778510288064,41.5,80735.0,0.0,0.96956,5e-05,2.47532]
[1778510288808,41.5,80735.0,0.0,0.96956,5e-05,2.47532]
[1778510289071,41.5,80736.47,0.0,0.96963,5e-05,2.4708]
[1778510290269,41.5,80736.47,0.0,0.96963,5e-05,2.4708]
[1778510290318,41.5,80736.47,0.0,0.96963,5e-05,2.4708]
[1778510290406,41.5,80739.1,0.0,0.96974,5e-05,2.46351]
[1778510291085,41.5,80751.8,0.0,0.97031,5e-05,2.42517]
[1778510292092,41.51,80755.25,0.0,0.97046,5e-05,2.4152]
[1778510293099,41.51,80753.0,0.0,0.97035,5e-05,2.4225]
[1778510294106,41.51,80744.32,0.0,0.96996,5e-05,2.44892]
[1778510295114,41.51,80736.66,0.0,0.96959,5e-05,2.47333]
[1778510297491,41.52,80735.26,0.0,0.96952,5e-05,2.47845]
[1778510299143,41.52,80744.27,0.0,0.96992,5e-05,2.45158]
[1778510300150,41.52,80747.61,0.0,0.97007,5e-05,2.44182]
[1778510301157,41.53,80755.1,0.0,0.9704,5e-05,2.41953]
[1778510302164,41.53,80756.43,0.0,0.97045,4e-05,2.41599]
[1778510304178,41.53,80757.76,0.0,0.9705,4e-05,2.41297]
[1778510305185,41.53,80754.01,0.0,0.97032,5e-05,2.42482]
[1778510306192,41.54,80749.75,0.0,0.97012,5e-05,2.43824]
[1778510307199,41.54,80747.66,0.0,0.97002,5e-05,2.44506]
[1778510308206,41.54,80746.51,0.0,0.96996,5e-05,2.44902]
[1778510309213,41.54,80744.58,0.0,0.96986,5e-05,2.45536]
[1778510310220,41.55,80748.12,0.0,0.97002,5e-05,2.44498]
[1778510313241,41.55,80744.26,0.0,0.96988,5e-05,2.45284]
[1778510314248,41.55,80742.36,0.0,0.96979,5e-05,2.45908]
[1778510316262,41.56,80741.42,0.0,0.96974,5e-05,2.46281]
[1778510317269,41.56,80744.29,0.0,0.96986,5e-05,2.45444]
[1778510318277,41.56,80750.99,0.0,0.97016,5e-05,2.43445]
[1778510319283,41.56,80753.27,0.0,0.97026,5e-05,2.42799]
[1778510322304,41.57,80751.98,0.0,0.97018,5e-05,2.43331]
[1778510327340,41.58,80747.74,0.0,0.96995,5e-05,2.44853]
[1778510328348,41.59,80745.66,0.0,0.96985,5e-05,2.45532]
[1778510329354,41.59,80741.13,0.0,0.96963,5e-05,2.46962]
[1778510330361,41.59,80737.68,0.0,0.96947,5e-05,2.48063]
[1778510331369,41.59,80736.04,0.0,0.96939,5e-05,2.48607]
[1778510332376,41.59,80734.19,0.0,0.9693,5e-05,2.49215]
[1778510333383,41.59,80731.19,0.0,0.96915,5e-05,2.5018]
[1778510334390,41.6,80727.33,0.0,0.96897,5e-05,2.51412]
[1778510335398,41.6,80721.21,0.0,0.96867,5e-05,2.53352]
[1778510336405,41.6,80719.72,0.0,0.9686,5e-05,2.53848]
[1778510338419,41.6,80717.39,0.0,0.96848,5e-05,2.54635]
[1778510339426,41.6,80714.98,0.0,0.96836,5e-05,2.55419]
[1778510339938,41.6,80714.98,0.0,0.96836,5e-05,2.55419]
[1778510340433,41.6,80716.9,0.0,0.96845,5e-05,2.54842]
[1778510342448,41.61,80712.92,0.0,0.96825,5e-05,2.56146]
[1778510343455,41.61,80716.91,0.0,0.96844,5e-05,2.54917]
[1778510344462,41.61,80719.34,0.0,0.96855,5e-05,2.54182]
[1778510345469,41.61,80717.2,0.0,0.96844,5e-05,2.5488]
[1778510346476,41.61,80720.05,0.0,0.96857,5e-05,2.54014]
[1778510349497,41.62,80723.28,0.0,0.96871,5e-05,2.53091]
[1778510349717,41.62,80723.28,0.0,0.96871,5e-05,2.53091]
[1778510350504,41.62,80724.4,0.0,0.96876,5e-05,2.52771]
[1778510350826,41.62,80724.4,0.0,0.96876,5e-05,2.52771]
[1778510350851,41.62,80724.4,0.0,0.96876,5e-05,2.52771]
[1778510351065,41.62,80724.4,0.0,0.96876,5e-05,2.52771]
[1778510351511,41.62,80723.39,0.0,0.96871,5e-05,2.53117]
[1778510354532,41.62,80728.31,0.0,0.96893,5e-05,2.51675]
[1778510355539,41.62,80733.67,0.0,0.96917,5e-05,2.50045]
[1778510356546,41.63,80741.43,0.0,0.96953,5e-05,2.47687]
[1778510357553,41.63,80745.51,0.0,0.96971,5e-05,2.46475]
[1778510358560,41.63,80748.55,0.0,0.96984,5e-05,2.45586]
[1778510359567,41.63,80758.46,0.0,0.97029,5e-05,2.42616]
[1778510360574,41.63,80775.34,0.0,0.97103,4e-05,2.37593]
[1778510361581,41.64,80783.13,0.0,0.97137,4e-05,2.35334]
[1778510364602,41.65,80786.15,0.0,0.97147,4e-05,2.34618]
[1778510365609,41.65,80797.45,0.0,0.97195,4e-05,2.31358]
[1778510366616,41.65,80802.11,0.0,0.97216,4e-05,2.29978]
[1778510368631,41.65,80795.18,0.0,0.97184,4e-05,2.32136]
[1778510369639,41.66,80798.85,0.0,0.97199,4e-05,2.31126]
[1778510371652,41.66,80805.47,0.0,0.97231,4e-05,2.2882]
[1778510375680,41.68,80809.86,0.0,0.97245,4e-05,2.27827]
[1778510376697,41.68,80817.71,0.0,0.97277,4e-05,2.25638]
[1778510377762,41.69,80836.88,0.0,0.97356,4e-05,2.20262]
[1778510378706,41.69,80851.67,0.0,0.97414,4e-05,2.16206]
[1778510379713,41.69,80849.76,0.0,0.97405,4e-05,2.16826]
[1778510380720,41.7,80845.26,0.0,0.97386,4e-05,2.1817]
[1778510381727,41.7,80841.34,0.0,0.97369,4e-05,2.19354]
[1778510382734,41.71,80835.21,0.0,0.97343,4e-05,2.21164]
[1778510383741,41.75,80831.27,0.0,0.97315,4e-05,2.2308]
[1778510385755,41.76,80836.37,0.0,0.97334,4e-05,2.2179]
[1778510386762,41.76,80840.04,0.0,0.97348,4e-05,2.20834]
[1778510387769,41.76,80843.28,0.0,0.9736,4e-05,2.20003]
[1778510388776,41.77,80846.43,0.0,0.97371,4e-05,2.19201]
[1778510389783,41.77,80850.66,0.0,0.97387,4e-05,2.18102]
[1778510390673,41.77,80850.66,0.0,0.97387,4e-05,2.18102]
[1778510390794,41.77,80850.66,0.0,0.97387,4e-05,2.18102]
[1778510390812,41.77,80850.66,0.0,0.97387,4e-05,2.18102]
[1778510396202,41.79,80851.66,0.0,0.97385,4e-05,2.1825]
[1778510396310,41.79,80851.66,0.0,0.97385,4e-05,2.1825]
[1778510396318,41.79,80851.66,0.0,0.97385,4e-05,2.1825]
[1778510396581,41.79,80851.66,0.0,0.97385,4e-05,2.1825]
[1778510396600,41.79,80851.66,0.0,0.97385,4e-05,2.1825]
[1778510397839,41.81,80844.34,0.0,0.97352,4e-05,2.20553]
[1778510398812,41.81,80844.34,0.0,0.97352,4e-05,2.20553]
[1778510398900,41.81,80844.34,0.0,0.97352,4e-05,2.20553]
[1778510398941,41.81,80844.34,0.0,0.97352,4e-05,2.20553]
[1778510399059,41.81,80844.34,0.0,0.97352,4e-05,2.20553]
[1778510399069,41.81,80844.34,0.0,0.97352,4e-05,2.20553]
[1778510399309,41.81,80844.34,0.0,0.97352,4e-05,2.20553]
[1778510399406,41.82,80841.94,0.0,0.9734,4e-05,2.21389]
[1778510402819,41.89,80842.21,0.0,0.97319,4e-05,2.22851]
[1778510403308,41.89,80842.21,0.0,0.97319,4e-05,2.22851]
[1778510403350,41.93,80851.93,0.0,0.97348,4e-05,2.20859]
[1778510403884,41.93,80863.41,0.0,0.97394,4e-05,2.17656]
[1778510404811,41.93,80863.41,0.0,0.97394,4e-05,2.17656]
[1778510404822,41.93,80863.41,0.0,0.97394,4e-05,2.17656]
[1778510404891,41.93,80867.94,0.0,0.97412,4e-05,2.16401]
[1778510406300,41.93,80867.94,0.0,0.97412,4e-05,2.16401]
[1778510406314,41.93,80867.94,0.0,0.97412,4e-05,2.16401]
[1778510406499,41.93,80867.94,0.0,0.97412,4e-05,2.16401]
[1778510406559,41.93,80867.94,0.0,0.97412,4e-05,2.16401]
[1778510406600,41.94,80868.5,0.0,0.97412,4e-05,2.16418]
[1778510407912,41.94,80861.26,0.0,0.97383,4e-05,2.18427]
[1778510408810,41.94,80861.26,0.0,0.97383,4e-05,2.18427]
[1778510408906,41.94,80861.26,0.0,0.97383,4e-05,2.18427]
[1778510409057,41.94,80861.26,0.0,0.97383,4e-05,2.18427]
[1778510409309,41.94,80861.26,0.0,0.97383,4e-05,2.18427]
[1778510409410,41.94,80854.25,0.0,0.97355,4e-05,2.20378]
[1778510411592,41.94,80855.64,0.0,0.9736,4e-05,2.19989]
[1778510411616,41.95,80852.75,0.0,0.97348,4e-05,2.20874]
[1778510411787,41.95,80852.75,0.0,0.97348,4e-05,2.20874]
[1778510411811,41.95,80852.75,0.0,0.97348,4e-05,2.20874]
[1778510411941,41.95,80849.21,0.0,0.97333,4e-05,2.21869]
[1778510413213,41.95,80849.21,0.0,0.97333,4e-05,2.21869]
[1778510413311,41.95,80849.21,0.0,0.97333,4e-05,2.21869]
[1778510413347,41.95,80849.21,0.0,0.97333,4e-05,2.21869]
[1778510413447,41.95,80844.15,0.0,0.9731,4e-05,2.23449]
[1778510413955,41.95,80839.51,0.0,0.97291,4e-05,2.24764]
[1778510415692,41.96,80837.78,0.0,0.97283,4e-05,2.25328]
[1778510415702,41.96,80837.78,0.0,0.97283,4e-05,2.25328]
[1778510415810,41.96,80837.78,0.0,0.97283,4e-05,2.25328]
[1778510415969,41.96,80836.62,0.0,0.97277,4e-05,2.25731]
[1778510416812,41.96,80836.62,0.0,0.97277,4e-05,2.25731]
[1778510416931,41.96,80836.62,0.0,0.97277,4e-05,2.25731]
[1778510418809,41.97,80837.52,0.0,0.97279,4e-05,2.25616]
[1778510418964,41.97,80837.52,0.0,0.97279,4e-05,2.25616]
[1778510419161,41.97,80837.52,0.0,0.97279,4e-05,2.25616]
[1778510419311,41.97,80837.52,0.0,0.97279,4e-05,2.25616]
[1778510419373,41.97,80837.52,0.0,0.97279,4e-05,2.25616]
[1778510419678,41.97,80837.52,0.0,0.97279,4e-05,2.25616]
[1778510420269,41.97,80836.37,0.0,0.97272,4e-05,2.26085]
[1778510420315,41.97,80836.37,0.0,0.97272,4e-05,2.26085]
[1778510420563,41.97,80836.37,0.0,0.97272,4e-05,2.26085]
[1778510420663,41.98,80836.77,0.0,0.97272,4e-05,2.26042]
[1778510422823,41.98,80836.85,0.0,0.97272,4e-05,2.26089]
[1778510422896,41.98,80836.85,0.0,0.97272,4e-05,2.26089]
[1778510423062,41.98,80836.85,0.0,0.97272,4e-05,2.26089]
[1778510423151,41.98,80836.85,0.0,0.97272,4e-05,2.26089]
[1778510424980,41.99,80839.88,0.0,0.97282,4e-05,2.25367]
[1778510425063,41.99,80839.88,0.0,0.97282,4e-05,2.25367]
[1778510425348,41.99,80839.88,0.0,0.97282,4e-05,2.25367]
[1778510425565,41.99,80839.88,0.0,0.97282,4e-05,2.25367]
[1778510425636,42.0,80838.72,0.0,0.97275,4e-05,2.25838]
[1778510426814,42.0,80836.97,0.0,0.97268,4e-05,2.26337]
[1778510426969,42.0,80836.97,0.0,0.97268,4e-05,2.26337]
[1778510427051,42.0,80840.83,0.0,0.97283,4e-05,2.25308]
[1778510428810,42.0,80840.27,0.0,0.9728,4e-05,2.25537]
[1778510428966,42.0,80840.27,0.0,0.9728,4e-05,2.25537]
[1778510429522,42.0,80840.27,0.0,0.9728,4e-05,2.25537]
[1778510429559,42.0,80840.27,0.0,0.9728,4e-05,2.25537]
[1778510429645,42.0,80840.27,0.0,0.9728,4e-05,2.25537]
[1778510429570,42.01,80839.07,0.0,0.97273,4e-05,2.26019]
[1778510429809,42.01,80839.07,0.0,0.97273,4e-05,2.26019]
[1778510430072,42.01,80839.25,0.0,0.97274,4e-05,2.25968]
[1778510431079,42.01,80837.88,0.0,0.97273,4e-05,2.25922]
[1778510432086,42.02,80833.85,0.0,0.97255,4e-05,2.27141]
[1778510432812,42.02,80833.85,0.0,0.97255,4e-05,2.27141]
[1778510432834,42.02,80833.85,0.0,0.97255,4e-05,2.27141]
[1778510433093,42.02,80829.95,0.0,0.97237,4e-05,2.28329]
[1778510434100,42.02,80821.32,0.0,0.972,4e-05,2.30883]
[1778510434811,42.02,80821.32,0.0,0.972,4e-05,2.30883]
[1778510434846,42.02,80821.32,0.0,0.972,4e-05,2.30883]
[1778510435107,42.03,80824.18,0.0,0.97211,4e-05,2.30123]
[1778510436105,42.03,80824.18,0.0,0.97211,4e-05,2.30123]
[1778510436192,42.03,80824.18,0.0,0.97211,4e-05,2.30123]
[1778510436310,42.03,80824.18,0.0,0.97211,4e-05,2.30123]
[1778510436359,42.03,80827.36,0.0,0.97223,4e-05,2.29331]
[1778510437647,42.03,80827.36,0.0,0.97223,4e-05,2.29331]
[1778510437668,42.03,80827.36,0.0,0.97223,4e-05,2.29331]
[1778510437121,42.03,80825.06,0.0,0.97213,4e-05,2.29993]
[1778510437810,42.03,80825.06,0.0,0.97213,4e-05,2.29993]
[1778510437905,42.03,80825.06,0.0,0.97213,4e-05,2.29993]
[1778510438057,42.03,80825.06,0.0,0.97213,4e-05,2.29993]
[1778510438311,42.03,80825.06,0.0,0.97213,4e-05,2.29993]
[1778510438427,42.03,80825.06,0.0,0.97213,4e-05,2.29993]
[1778510440811,42.04,80824.64,0.0,0.97208,4e-05,2.30304]
[1778510440943,42.04,80824.64,0.0,0.97208,4e-05,2.30304]
[1778510441149,42.05,80821.65,0.0,0.97195,4e-05,2.31231]
[1778510442156,42.05,80817.89,0.0,0.97178,4e-05,2.32384]
[1778510442812,42.05,80817.89,0.0,0.97178,4e-05,2.32384]
[1778510442836,42.05,80817.89,0.0,0.97178,4e-05,2.32384]
[1778510442981,42.05,80817.89,0.0,0.97178,4e-05,2.32384]
[1778510443064,42.05,80817.89,0.0,0.97178,4e-05,2.32384]
[1778510443169,42.05,80815.12,0.0,0.97165,4e-05,2.33251]
[1778510444176,42.06,80807.13,0.0,0.9713,4e-05,2.35646]
[1778510444817,42.06,80807.13,0.0,0.9713,4e-05,2.35646]
[1778510444980,42.06,80807.13,0.0,0.9713,4e-05,2.35646]
[1778510445183,42.06,80803.78,0.0,0.97114,4e-05,2.36689]
[1778510446725,42.06,80802.87,0.0,0.9711,4e-05,2.37011]
[1778510446804,42.06,80802.87,0.0,0.9711,4e-05,2.37011]
[1778510446813,42.06,80802.87,0.0,0.9711,4e-05,2.37011]
[1778510447197,42.06,80804.64,0.0,0.97117,4e-05,2.36542]
[1778510448770,42.07,80804.92,0.0,0.97117,4e-05,2.36511]
[1778510448811,42.07,80804.92,0.0,0.97117,4e-05,2.36511]
[1778510448938,42.07,80804.92,0.0,0.97117,4e-05,2.36511]
[1778510449058,42.07,80804.92,0.0,0.97117,4e-05,2.36511]
[1778510449206,42.07,80804.92,0.0,0.97117,4e-05,2.36511]
[1778510452348,42.07,80805.83,0.0,0.97119,4e-05,2.36401]
[1778510452404,42.07,80805.83,0.0,0.97119,4e-05,2.36401]
[1778510452495,42.07,80805.83,0.0,0.97119,4e-05,2.36401]
[1778510452530,42.08,80809.65,0.0,0.97134,4e-05,2.35385]
[1778510452810,42.08,80809.65,0.0,0.97134,4e-05,2.35385]
[1778510452884,42.08,80809.65,0.0,0.97134,4e-05,2.35385]
[1778510453239,42.08,80816.13,0.0,0.97161,4e-05,2.33546]
[1778510454246,42.08,80819.09,0.0,0.97174,4e-05,2.32685]
[1778510455253,42.09,80824.83,0.0,0.97197,4e-05,2.31079]
[1778510455955,42.09,80824.83,0.0,0.97197,4e-05,2.31079]
[1778510456060,42.09,80824.83,0.0,0.97197,4e-05,2.31079]
[1778510456070,42.09,80824.83,0.0,0.97197,4e-05,2.31079]
[1778510456495,42.09,80824.83,0.0,0.97197,4e-05,2.31079]
[1778510456563,42.09,80824.83,0.0,0.97197,4e-05,2.31079]
[1778510456570,42.09,80824.83,0.0,0.97197,4e-05,2.31079]
[1778510456632,42.08,80827.25,0.0,0.97208,4e-05,2.3033]
[1778510456817,42.08,80827.25,0.0,0.97208,4e-05,2.3033]
[1778510458274,42.08,80824.37,0.0,0.97197,4e-05,2.31117]
[1778510458812,42.08,80824.37,0.0,0.97197,4e-05,2.31117]
[1778510459011,42.08,80824.37,0.0,0.97197,4e-05,2.31117]
[1778510459281,42.08,80820.58,0.0,0.97181,4e-05,2.32191]
[1778510460223,42.08,80820.58,0.0,0.97181,4e-05,2.32191]
[1778510460311,42.08,80820.58,0.0,0.97181,4e-05,2.32191]
[1778510460420,42.08,80820.58,0.0,0.97181,4e-05,2.32191]
[1778510460558,42.08,80820.58,0.0,0.97181,4e-05,2.32191]
[1778510460641,42.08,80817.52,0.0,0.97168,4e-05,2.33054]
[1778510460815,42.08,80817.52,0.0,0.97168,4e-05,2.33054]
[1778510460849,42.08,80817.52,0.0,0.97168,4e-05,2.33054]
[1778510461295,42.08,80815.12,0.0,0.97157,4e-05,2.33811]
[1778510462302,42.08,80812.31,0.0,0.97144,4e-05,2.34689]
[1778510463022,42.08,80812.31,0.0,0.97144,4e-05,2.34689]
[1778510463036,42.08,80812.31,0.0,0.97144,4e-05,2.34689]
[1778510463066,42.08,80812.31,0.0,0.97144,4e-05,2.34689]
[1778510463159,42.08,80812.31,0.0,0.97144,4e-05,2.34689]
[1778510463309,42.08,80823.43,0.0,0.97192,4e-05,2.31424]
[1778510463812,42.08,80823.43,0.0,0.97192,4e-05,2.31424]
[1778510463920,42.08,80823.43,0.0,0.97192,4e-05,2.31424]
[1778510464065,42.08,80823.43,0.0,0.97192,4e-05,2.31424]
[1778510464317,42.09,80824.24,0.0,0.97195,4e-05,2.31251]
[1778510465324,42.09,80821.59,0.0,0.97182,4e-05,2.3208]
[1778510466331,42.09,80818.32,0.0,0.97168,4e-05,2.3309]
[1778510467690,42.09,80818.32,0.0,0.97168,4e-05,2.3309]
[1778510467702,42.09,80818.32,0.0,0.97168,4e-05,2.3309]
[1778510467809,42.09,80817.26,0.0,0.97162,4e-05,2.33456]
[1778510468345,42.1,80815.84,0.0,0.97155,4e-05,2.33928]
[1778510469352,42.1,80812.27,0.0,0.97139,4e-05,2.35028]
[1778510471535,42.1,80810.81,0.0,0.97132,4e-05,2.3551]
[1778510471547,42.1,80810.81,0.0,0.97132,4e-05,2.3551]
[1778510471561,42.1,80810.81,0.0,0.97132,4e-05,2.3551]
[1778510471620,42.11,80810.2,0.0,0.97128,4e-05,2.35743]
[1778510477408,42.12,80812.55,0.0,0.97134,4e-05,2.35379]
[1778510480429,42.13,80807.51,0.0,0.9711,4e-05,2.3702]
[1778510480913,42.13,80807.51,0.0,0.9711,4e-05,2.3702]
[1778510481060,42.13,80807.51,0.0,0.9711,4e-05,2.3702]
[1778510481068,42.13,80807.51,0.0,0.9711,4e-05,2.3702]
[1778510481176,42.13,80807.51,0.0,0.9711,4e-05,2.3702]
[1778510481308,42.13,80807.51,0.0,0.9711,4e-05,2.3702]
[1778510481422,42.13,80807.51,0.0,0.9711,4e-05,2.3702]
[1778510481438,42.13,80805.4,0.0,0.971,4e-05,2.37693]
[1778510482444,42.14,80803.49,0.0,0.97091,4e-05,2.38308]
[1778510483453,42.14,80806.94,0.0,0.97105,4e-05,2.3734]
[1778510484813,42.14,80807.42,0.0,0.97106,4e-05,2.3725]
[1778510484969,42.14,80807.42,0.0,0.97106,4e-05,2.3725]
[1778510485465,42.14,80803.74,0.0,0.97089,4e-05,2.38387]
[1778510486812,42.15,80802.2,0.0,0.97082,4e-05,2.38892]
[1778510486857,42.15,80802.2,0.0,0.97082,4e-05,2.38892]
[1778510487479,42.15,80803.07,0.0,0.97085,4e-05,2.38683]
[1778510488486,42.15,80799.47,0.0,0.97068,4e-05,2.39798]
[1778510489493,42.15,80801.45,0.0,0.97076,4e-05,2.39259]
[1778510490811,42.15,80801.03,0.0,0.97074,4e-05,2.39432]
[1778510491050,42.15,80801.03,0.0,0.97074,4e-05,2.39432]
[1778510491507,42.16,80806.49,0.0,0.97103,4e-05,2.37346]
[1778510492514,42.16,80809.56,0.0,0.97116,4e-05,2.36495]
[1778510492810,42.16,80809.56,0.0,0.97116,4e-05,2.36495]
[1778510492850,42.16,80809.56,0.0,0.97116,4e-05,2.36495]
[1778510493521,42.16,80803.77,0.0,0.9709,4e-05,2.38252]
[1778510494528,42.16,80801.48,0.0,0.97079,4e-05,2.38979]
[1778510494812,42.16,80801.48,0.0,0.97079,4e-05,2.38979]
[1778510494952,42.16,80801.48,0.0,0.97079,4e-05,2.38979]
[1778510495535,42.17,80799.63,0.0,0.9707,4e-05,2.39575]
[1778510496814,42.17,80799.62,0.0,0.97069,4e-05,2.39626]
[1778510497139,42.17,80799.62,0.0,0.97069,4e-05,2.39626]
[1778510497549,42.17,80799.06,0.0,0.97066,4e-05,2.3984]
[1778510500809,42.18,80798.91,0.0,0.97063,4e-05,2.40028]
[1778510500910,42.18,80798.91,0.0,0.97063,4e-05,2.40028]
[1778510501578,42.18,80794.61,0.0,0.97044,4e-05,2.41353]
[1778510502811,42.18,80793.04,0.0,0.97036,4e-05,2.41866]
[1778510503046,42.18,80793.04,0.0,0.97036,4e-05,2.41866]
[1778510503592,42.19,80791.85,0.0,0.9703,4e-05,2.42266]
[1778510504811,42.19,80791.12,0.0,0.97026,4e-05,2.42527]
[1778510504866,42.19,80791.12,0.0,0.97026,4e-05,2.42527]
[1778510505606,42.19,80790.37,0.0,0.97022,4e-05,2.42795]
[1778510508812,42.2,80789.12,0.0,0.97015,4e-05,2.43298]
[1778510509007,42.2,80789.12,0.0,0.97015,4e-05,2.43298]
[1778510509634,42.2,80790.1,0.0,0.97018,4e-05,2.43046]
[1778510510641,42.2,80788.1,0.0,0.97009,4e-05,2.43687]
[1778510512815,42.2,80788.26,0.0,0.97008,4e-05,2.4372]
[1778510513001,42.2,80788.26,0.0,0.97008,4e-05,2.4372]
[1778510513662,42.21,80789.68,0.0,0.97014,4e-05,2.43335]
[1778510514669,42.21,80793.35,0.0,0.9703,4e-05,2.42279]
[1778510515682,42.21,80796.0,0.0,0.97041,4e-05,2.41532]
[1778510516305,42.21,80796.0,0.0,0.97041,4e-05,2.41532]
[1778510516427,42.21,80796.0,0.0,0.97041,4e-05,2.41532]
[1778510516685,42.21,80807.2,0.0,0.9709,4e-05,2.38257]
[1778510517690,42.22,80817.49,0.0,0.97134,4e-05,2.35287]
[1778510518374,42.22,80817.49,0.0,0.97134,4e-05,2.35287]
[1778510518435,42.22,80817.49,0.0,0.97134,4e-05,2.35287]
[1778510518559,42.22,80817.49,0.0,0.97134,4e-05,2.35287]
[1778510518609,42.22,80817.49,0.0,0.97134,4e-05,2.35287]
[1778510518697,42.22,80822.31,0.0,0.97154,4e-05,2.33936]
[1778510520223,42.22,80822.93,0.0,0.97156,4e-05,2.33812]
[1778510520247,42.22,80822.93,0.0,0.97156,4e-05,2.33812]
[1778510520377,42.22,80822.93,0.0,0.97156,4e-05,2.33812]
[1778510520580,42.22,80822.93,0.0,0.97156,4e-05,2.33812]
[1778510520711,42.22,80826.3,0.0,0.97169,4e-05,2.3289]
[1778510522725,42.23,80824.42,0.0,0.97161,4e-05,2.33466]
[1778510522812,42.23,80824.42,0.0,0.97161,4e-05,2.33466]
[1778510526753,42.24,80827.29,0.0,0.9717,4e-05,2.32859]
[1778510527760,42.24,80828.85,0.0,0.97176,4e-05,2.32465]
[1778510531788,42.25,80827.17,0.0,0.97165,4e-05,2.33184]
[1778510534809,42.26,80829.51,0.0,0.97172,4e-05,2.32676]
[1778510535816,42.26,80826.14,0.0,0.97157,4e-05,2.33711]
[1778510536823,42.27,80820.96,0.0,0.97134,4e-05,2.35274]
[1778510537834,42.27,80819.42,0.0,0.97127,4e-05,2.35777]
[1778510542868,42.28,80819.73,0.0,0.97124,4e-05,2.35948]
[1778510543875,42.28,80817.36,0.0,0.97113,4e-05,2.36693]
[1778510545488,42.28,80817.36,0.0,0.97113,4e-05,2.36693]
[1778510549919,42.3,80821.68,0.0,0.97127,4e-05,2.3573]
[1778510550925,42.3,80824.24,0.0,0.97138,4e-05,2.35035]
[1778510552939,42.31,80820.99,0.0,0.97128,4e-05,2.3557]
[1778510553947,42.31,80816.26,0.0,0.97107,4e-05,2.37005]
[1778510555960,42.31,80814.78,0.0,0.97099,4e-05,2.37537]
[1778510557974,42.32,80812.76,0.0,0.97089,4e-05,2.38227]
[1778510559988,42.32,80810.64,0.0,0.97078,4e-05,2.38945]
[1778510562002,42.33,80807.87,0.0,0.97065,4e-05,2.39854]
[1778510564016,42.33,80810.81,0.0,0.97076,4e-05,2.39076]
[1778510566030,42.34,80808.11,0.0,0.97063,4e-05,2.39965]
[1778510568282,42.34,80805.74,0.0,0.97051,4e-05,2.40755]
[1778510569051,42.34,80804.4,0.0,0.97045,4e-05,2.41195]
[1778510571065,42.35,80800.73,0.0,0.97027,4e-05,2.42372]
[1778510572072,42.35,80798.2,0.0,0.97015,4e-05,2.43166]
[1778510576100,42.36,80794.8,0.0,0.96998,4e-05,2.44341]
[1778510578524,42.36,80794.37,0.0,0.96995,4e-05,2.44508]
[1778510581144,42.37,80791.45,0.0,0.9698,5e-05,2.45534]
[1778510582151,42.37,80796.22,0.0,0.97001,4e-05,2.44141]
[1778510584165,42.37,80799.46,0.0,0.97014,4e-05,2.4325]
[1778510585172,42.38,80805.33,0.0,0.9704,4e-05,2.41544]
[1778510587186,42.38,80807.05,0.0,0.97046,4e-05,2.4112]
[1778510588194,42.38,80808.53,0.0,0.97052,4e-05,2.40725]
[1778510592230,42.39,80821.46,0.0,0.97106,4e-05,2.37097]
[1778510593237,42.39,80830.01,0.0,0.97142,4e-05,2.34649]
[1778510594244,42.4,80831.12,0.0,0.97146,4e-05,2.34376]
[1778510596258,42.4,80829.52,0.0,0.97138,4e-05,2.34948]
[1778510597265,42.4,80827.95,0.0,0.9713,4e-05,2.35458]
[1778510598272,42.41,80830.6,0.0,0.97141,4e-05,2.34741]
[1778510599279,42.41,80831.95,0.0,0.97146,4e-05,2.34401]
[1778510600286,42.41,80830.2,0.0,0.97137,4e-05,2.34962]
[1778510601813,42.41,80830.2,0.0,0.97137,4e-05,2.34962]
[1778510601844,42.42,80831.54,0.0,0.97142,4e-05,2.34678]
[1778510606328,42.43,80829.98,0.0,0.97132,4e-05,2.35341]
[1778510607336,42.43,80828.31,0.0,0.97124,4e-05,2.35879]
[1778510608342,42.43,80830.6,0.0,0.97133,4e-05,2.35264]
[1778510611363,42.44,80829.68,0.0,0.97133,4e-05,2.35163]
[1778510616398,42.46,80821.53,0.0,0.97093,4e-05,2.37845]
[1778510617405,42.46,80817.85,0.0,0.97076,4e-05,2.38971]
[1778510619419,42.46,80812.88,0.0,0.97053,4e-05,2.40522]
[1778510620426,42.46,80807.77,0.0,0.9703,4e-05,2.42076]
[1778510621433,42.47,80806.43,0.0,0.97024,4e-05,2.42513]
[1778510622440,42.47,80807.92,0.0,0.9703,4e-05,2.42109]
[1778510623447,42.47,80811.2,0.0,0.97044,4e-05,2.41177]
[1778510624454,42.47,80812.81,0.0,0.9705,4e-05,2.40742]
[1778510627071,42.48,80813.59,0.0,0.97052,4e-05,2.40594]
[1778510627682,42.48,80817.02,0.0,0.97067,4e-05,2.39625]
[1778510628482,42.48,80818.93,0.0,0.97074,4e-05,2.39107]
[1778510629489,42.48,80816.14,0.0,0.97062,4e-05,2.39972]
[1778510630496,42.49,80814.71,0.0,0.97055,4e-05,2.40436]
[1778510633517,42.49,80810.5,0.0,0.97034,4e-05,2.41806]
[1778510634524,42.49,80808.73,0.0,0.97026,4e-05,2.4237]
[1778510635531,42.5,80805.61,0.0,0.97011,4e-05,2.43336]
[1778510636538,42.5,80803.52,0.0,0.97001,4e-05,2.43996]
[1778510637545,42.5,80802.1,0.0,0.96995,4e-05,2.44456]
[1778510638553,42.5,80800.1,0.0,0.96985,4e-05,2.45089]
[1778510640566,42.5,80797.58,0.0,0.96973,4e-05,2.45912]
[1778510643587,42.51,80799.45,0.0,0.9698,4e-05,2.45451]
[1778510644594,42.51,80802.45,0.0,0.96993,4e-05,2.44589]
[1778510645601,42.51,80805.62,0.0,0.97006,4e-05,2.43679]
[1778510647617,42.52,80813.02,0.0,0.97038,4e-05,2.41558]
[1778510650638,42.52,80814.44,0.0,0.97042,4e-05,2.4126]
[1778510651645,42.52,80812.41,0.0,0.97033,4e-05,2.41902]
[1778510652652,42.53,80814.38,0.0,0.97041,4e-05,2.41359]
[1778510655673,42.53,80808.0,0.0,0.97011,4e-05,2.43372]
[1778510656680,42.53,80803.77,0.0,0.96992,4e-05,2.44669]
[1778510658694,42.54,80801.89,0.0,0.96982,4e-05,2.45301]
[1778510660708,42.54,80789.27,0.0,0.96924,5e-05,2.49162]
[1778510661715,42.54,80786.13,0.0,0.96909,5e-05,2.5014]
[1778510662722,42.54,80788.08,0.0,0.96918,5e-05,2.49576]
[1778510663729,42.55,80785.64,0.0,0.96906,5e-05,2.50343]
[1778510665743,42.55,80780.87,0.0,0.96884,5e-05,2.51845]
[1778510666750,42.55,80778.59,0.0,0.96873,5e-05,2.52564]
[1778510670778,42.55,80780.6,0.0,0.96881,5e-05,2.52042]
[1778510674679,42.56,80780.57,0.0,0.96886,5e-05,2.51583]
[1778510674817,42.56,80780.57,0.0,0.96886,5e-05,2.51583]
[1778510675173,42.56,80779.83,0.0,0.96882,5e-05,2.51832]
[1778510675309,42.56,80779.83,0.0,0.96882,5e-05,2.51832]
[1778510675558,42.56,80779.83,0.0,0.96882,5e-05,2.51832]
[1778510675813,42.56,80779.06,0.0,0.96878,5e-05,2.52091]
[1778510680848,42.56,80781.04,0.0,0.96885,5e-05,2.51604]
[1778510682862,42.57,80782.59,0.0,0.96892,5e-05,2.51182]
[1778510683872,42.57,80782.59,0.0,0.96892,5e-05,2.51182]
[1778510683895,42.57,80782.59,0.0,0.96892,5e-05,2.51182]
[1778510684064,42.57,80782.05,0.0,0.96889,5e-05,2.51371]
[1778510686923,42.57,80777.16,0.0,0.96865,5e-05,2.52934]
[1778510687930,42.57,80775.2,0.0,0.96856,5e-05,2.53556]
[1778510688507,42.57,80775.2,0.0,0.96856,5e-05,2.53556]
[1778510688530,42.57,80775.2,0.0,0.96856,5e-05,2.53556]
[1778510688559,42.57,80775.2,0.0,0.96856,5e-05,2.53556]
[1778510689653,42.57,80775.69,0.0,0.96858,5e-05,2.53427]
[1778510690820,42.58,80775.37,0.0,0.96856,5e-05,2.53546]
[1778510690951,42.58,80774.01,0.0,0.96849,5e-05,2.53983]
[1778510691592,42.58,80774.01,0.0,0.96849,5e-05,2.53983]
[1778510691812,42.58,80774.01,0.0,0.96849,5e-05,2.53983]
[1778510699007,42.58,80771.14,0.0,0.96834,5e-05,2.55019]
[1778510700045,42.58,80771.14,0.0,0.96834,5e-05,2.55019]
[1778510700061,42.58,80771.14,0.0,0.96834,5e-05,2.55019]
[1778510700179,42.58,80771.14,0.0,0.96834,5e-05,2.55019]
[1778510700310,42.58,80771.14,0.0,0.96834,5e-05,2.55019]
[1778510702584,42.59,80771.79,0.0,0.96836,5e-05,2.54855]
[1778510703941,42.59,80771.53,0.0,0.96834,5e-05,2.54971]
[1778510703047,42.59,80774.94,0.0,0.9685,5e-05,2.53926]
[1778510704061,42.59,80774.94,0.0,0.9685,5e-05,2.53926]
[1778510704312,42.59,80774.94,0.0,0.9685,5e-05,2.53926]
[1778510704401,42.59,80770.77,0.0,0.96831,5e-05,2.55224]
[1778510705060,42.59,80767.22,0.0,0.96814,5e-05,2.56334]
[1778510706067,42.59,80763.73,0.0,0.96797,5e-05,2.57427]
[1778510711103,42.59,80763.02,0.0,0.96793,5e-05,2.57714]
[1778510712110,42.59,80764.4,0.0,0.96799,5e-05,2.573]
[1778510713351,42.59,80764.4,0.0,0.96799,5e-05,2.573]
[1778510713362,42.59,80764.4,0.0,0.96799,5e-05,2.573]
[1778510713561,42.59,80764.4,0.0,0.96799,5e-05,2.573]
[1778510716138,42.6,80768.22,0.0,0.96816,5e-05,2.56176]
[1778510717145,42.6,80770.6,0.0,0.96827,5e-05,2.55458]
[1778510719318,42.6,80770.83,0.0,0.96828,5e-05,2.55404]
[1778510719447,42.6,80770.83,0.0,0.96828,5e-05,2.55404]
[1778510719564,42.6,80770.83,0.0,0.96828,5e-05,2.55404]
[1778510719659,42.6,80770.83,0.0,0.96828,5e-05,2.55404]
[1778510719760,42.6,80774.33,0.0,0.96844,5e-05,2.54365]
[1778510722808,42.6,80775.33,0.0,0.96848,5e-05,2.54077]
[1778510722969,42.6,80775.33,0.0,0.96848,5e-05,2.54077]
[1778510724813,42.6,80776.42,0.0,0.96853,5e-05,2.53781]
[1778510724914,42.6,80780.5,0.0,0.96871,5e-05,2.52575]
[1778510725032,42.6,80780.5,0.0,0.96871,5e-05,2.52575]
[1778510725201,42.6,80779.11,0.0,0.96864,5e-05,2.52999]
[1778510726803,42.6,80779.11,0.0,0.96864,5e-05,2.52999]
[1778510726809,42.6,80779.11,0.0,0.96864,5e-05,2.52999]
[1778510726816,42.6,80779.11,0.0,0.96864,5e-05,2.52999]
[1778510727215,42.61,80774.7,0.0,0.96843,5e-05,2.54388]
[1778510728222,42.61,80754.61,0.0,0.96749,5e-05,2.60615]
[1778510729229,42.61,80745.63,0.0,0.96705,5e-05,2.63433]
[1778510730304,42.61,80745.63,0.0,0.96705,5e-05,2.63433]
[1778510730310,42.61,80745.63,0.0,0.96705,5e-05,2.63433]
[1778510730313,42.61,80745.63,0.0,0.96705,5e-05,2.63433]
[1778510730377,42.61,80745.41,0.0,0.96704,5e-05,2.63505]
[1778510731243,42.61,80755.86,0.0,0.96761,5e-05,2.5969]
[1778510732814,42.61,80755.86,0.0,0.96761,5e-05,2.5969]
[1778510732894,42.61,80755.86,0.0,0.96761,5e-05,2.5969]
[1778510732974,42.61,80759.8,0.0,0.96779,5e-05,2.58488]
[1778510733259,42.61,80756.23,0.0,0.96762,5e-05,2.59596]
[1778510734265,42.61,80753.75,0.0,0.9675,5e-05,2.60378]
[1778510736810,42.61,80754.49,0.0,0.96754,5e-05,2.60156]
[1778510737170,42.61,80754.23,0.0,0.96752,5e-05,2.60256]
[1778510738809,42.61,80754.07,0.0,0.96751,5e-05,2.60306]
[1778510738961,42.61,80754.07,0.0,0.96751,5e-05,2.60306]
[1778510738812,42.61,80755.89,0.0,0.9676,5e-05,2.59759]
[1778510739300,42.61,80763.48,0.0,0.96796,5e-05,2.57406]
[1778510740813,42.61,80763.48,0.0,0.96796,5e-05,2.57406]
[1778510740904,42.61,80763.48,0.0,0.96796,5e-05,2.57406]
[1778510742810,42.61,80762.32,0.0,0.9679,5e-05,2.57792]
[1778510742995,42.61,80762.32,0.0,0.9679,5e-05,2.57792]
[1778510742848,42.61,80760.58,0.0,0.96781,5e-05,2.58356]
[1778510743328,42.61,80756.72,0.0,0.96763,5e-05,2.59554]
[1778510744335,42.62,80754.66,0.0,0.96753,5e-05,2.60205]
[1778510746810,42.62,80753.34,0.0,0.96746,5e-05,2.60626]
[1778510746959,42.62,80753.34,0.0,0.96746,5e-05,2.60626]
[1778510747356,42.62,80749.95,0.0,0.9673,5e-05,2.61701]
[1778510752391,42.62,80749.86,0.0,0.96729,5e-05,2.61765]
[1778510755085,42.62,80749.28,0.0,0.96726,5e-05,2.61961]
[1778510755177,42.62,80749.28,0.0,0.96726,5e-05,2.61961]
[1778510755308,42.62,80749.28,0.0,0.96726,5e-05,2.61961]
[1778510755418,42.62,80749.28,0.0,0.96726,5e-05,2.61961]
[1778510755515,42.62,80747.4,0.0,0.96717,5e-05,2.62557]
[1778510757426,42.62,80742.15,0.0,0.96691,5e-05,2.6422]
[1778510758815,42.62,80742.15,0.0,0.96691,5e-05,2.6422]
[1778510758960,42.62,80742.15,0.0,0.96691,5e-05,2.6422]
[1778510758895,42.62,80739.1,0.0,0.96676,5e-05,2.65191]
[1778510760809,42.62,80739.46,0.0,0.96678,5e-05,2.65077]
[1778510760889,42.62,80739.46,0.0,0.96678,5e-05,2.65077]
[1778510763468,42.62,80745.37,0.0,0.96707,5e-05,2.63228]
[1778510764810,42.62,80745.37,0.0,0.96707,5e-05,2.63228]
[1778510764895,42.62,80745.37,0.0,0.96707,5e-05,2.63228]
[1778510764934,42.62,80744.0,0.0,0.967,5e-05,2.63667]
[1778510766808,42.62,80743.85,0.0,0.96699,5e-05,2.63714]
[1778510766916,42.62,80743.85,0.0,0.96699,5e-05,2.63714]
[1778510767010,42.62,80738.84,0.0,0.96675,5e-05,2.65304]
[1778510767497,42.62,80733.33,0.0,0.96648,5e-05,2.67047]
[1778510768810,42.62,80733.33,0.0,0.96648,5e-05,2.67047]
[1778510769030,42.62,80733.33,0.0,0.96648,5e-05,2.67047]
[1778510768843,42.62,80733.75,0.0,0.9665,5e-05,2.66917]
[1778510769679,42.62,80733.75,0.0,0.9665,5e-05,2.66917]
[1778510770520,42.62,80738.13,0.0,0.96671,5e-05,2.65531]
[1778510771821,42.62,80738.13,0.0,0.96671,5e-05,2.65531]
[1778510771846,42.62,80738.13,0.0,0.96671,5e-05,2.65531]
[1778510771922,42.62,80734.12,0.0,0.96652,5e-05,2.66803]
[1778510772060,42.62,80734.12,0.0,0.96652,5e-05,2.66803]
[1778510777569,42.62,80733.78,0.0,0.9665,5e-05,2.66915]
[1778510778576,42.62,80723.17,0.0,0.96598,5e-05,2.70295]
[1778510779586,42.62,80714.4,0.0,0.96554,5e-05,2.73111]
[1778510780593,42.62,80699.88,0.0,0.96481,5e-05,2.77812]
[1778510781600,42.62,80693.22,0.0,0.96447,5e-05,2.79961]
[1778510782607,42.62,80690.34,0.0,0.96433,5e-05,2.80885]
[1778510784622,42.62,80695.16,0.0,0.96458,5e-05,2.79259]
[1778510786657,42.62,80701.41,0.0,0.96491,5e-05,2.77198]
[1778510787645,42.61,80708.65,0.0,0.96528,5e-05,2.74809]
[1778510788466,42.61,80708.65,0.0,0.96528,5e-05,2.74809]
[1778510788811,42.61,80708.65,0.0,0.96528,5e-05,2.74809]
[1778510789043,42.61,80708.65,0.0,0.96528,5e-05,2.74809]
[1778510789659,42.61,80712.01,0.0,0.96545,5e-05,2.73697]
[1778510790666,42.61,80716.47,0.0,0.96567,5e-05,2.72248]
[1778510791673,42.61,80723.86,0.0,0.96611,5e-05,2.69309]
[1778510792680,42.61,80726.05,0.0,0.96622,5e-05,2.68606]
[1778510793687,42.61,80733.79,0.0,0.9666,5e-05,2.66144]
[1778510795701,42.61,80737.38,0.0,0.96677,5e-05,2.65012]
[1778510796807,42.61,80737.38,0.0,0.96677,5e-05,2.65012]
[1778510796829,42.61,80735.48,0.0,0.96668,5e-05,2.65614]
[1778510798811,42.61,80735.05,0.0,0.96666,5e-05,2.65752]
[1778510798911,42.61,80736.41,0.0,0.96672,5e-05,2.65323]
[1778510802751,42.61,80742.03,0.0,0.96699,5e-05,2.63559]
[1778510803758,42.61,80743.82,0.0,0.96708,5e-05,2.63002]
[1778510804793,42.61,80743.82,0.0,0.96708,5e-05,2.63002]
[1778510804894,42.61,80746.47,0.0,0.96721,5e-05,2.62178]
[1778510805772,42.61,80745.1,0.0,0.96714,5e-05,2.62614]
[1778510806630,42.61,80745.1,0.0,0.96714,5e-05,2.62614]
[1778510806814,42.61,80745.1,0.0,0.96714,5e-05,2.62614]
[1778510806875,42.61,80751.57,0.0,0.96745,5e-05,2.60598]
[1778510807786,42.61,80758.0,0.0,0.96775,5e-05,2.58609]
[1778510808793,42.62,80765.08,0.0,0.96808,5e-05,2.56433]
[1778510809801,42.62,80766.54,0.0,0.96815,5e-05,2.56]
[1778510814633,42.62,80766.73,0.0,0.96815,5e-05,2.56013]
[1778510814815,42.62,80766.73,0.0,0.96815,5e-05,2.56013]
[1778510814836,42.62,80766.42,0.0,0.96813,5e-05,2.56126]
[1778510818811,42.62,80766.28,0.0,0.96812,5e-05,2.56222]
[1778510819061,42.62,80766.28,0.0,0.96812,5e-05,2.56222]
[1778510818864,42.62,80765.56,0.0,0.96808,5e-05,2.56461]
[1778510819871,42.62,80759.42,0.0,0.96779,5e-05,2.58376]
[1778510820878,42.63,80756.85,0.0,0.96766,5e-05,2.59188]
[1778510822901,42.63,80763.2,0.0,0.96796,5e-05,2.57248]
[1778510824914,42.63,80767.7,0.0,0.96817,5e-05,2.55892]
[1778510826025,42.63,80767.7,0.0,0.96817,5e-05,2.55892]
[1778510826059,42.63,80767.7,0.0,0.96817,5e-05,2.55892]
[1778510826050,42.63,80768.07,0.0,0.96818,5e-05,2.55796]
[1778510826308,42.63,80768.07,0.0,0.96818,5e-05,2.55796]
[1778510826928,42.63,80771.29,0.0,0.96833,5e-05,2.54826]
[1778510829774,42.63,80769.18,0.0,0.96822,5e-05,2.55513]
[1778510829949,42.63,80764.57,0.0,0.96801,5e-05,2.56952]
[1778510830742,42.63,80764.57,0.0,0.96801,5e-05,2.56952]
[1778510830811,42.63,80764.57,0.0,0.96801,5e-05,2.56952]
[1778510830820,42.63,80764.57,0.0,0.96801,5e-05,2.56952]
[1778510831063,42.63,80764.57,0.0,0.96801,5e-05,2.56952]
[1778510831087,42.63,80762.41,0.0,0.9679,5e-05,2.57635]
[1778510831963,42.63,80759.84,0.0,0.96778,5e-05,2.58446]
[1778510832970,42.64,80757.49,0.0,0.96766,5e-05,2.59189]
[1778510838005,42.64,80756.37,0.0,0.9676,5e-05,2.59599]
[1778510839212,42.64,80756.95,0.0,0.96763,5e-05,2.5943]
[1778510839309,42.64,80756.95,0.0,0.96763,5e-05,2.5943]
[1778510839322,42.64,80756.95,0.0,0.96763,5e-05,2.5943]
[1778510839559,42.64,80756.95,0.0,0.96763,5e-05,2.5943]
[1778510840026,42.64,80754.68,0.0,0.96752,5e-05,2.60148]
[1778510840165,42.64,80754.68,0.0,0.96752,5e-05,2.60148]
[1778510841031,42.64,80751.65,0.0,0.96737,5e-05,2.61103]
[1778510843045,42.64,80748.28,0.0,0.96721,5e-05,2.62174]
[1778510845059,42.64,80750.81,0.0,0.96733,5e-05,2.61398]
[1778510845686,42.64,80750.81,0.0,0.96733,5e-05,2.61398]
[1778510845810,42.64,80750.81,0.0,0.96733,5e-05,2.61398]
[1778510845833,42.64,80750.81,0.0,0.96733,5e-05,2.61398]
[1778510846061,42.64,80750.81,0.0,0.96733,5e-05,2.61398]
[1778510846066,42.64,80752.05,0.0,0.96738,5e-05,2.61019]
[1778510848081,42.64,80757.47,0.0,0.96764,5e-05,2.59351]
[1778510849087,42.64,80760.25,0.0,0.96777,5e-05,2.585]
[1778510849819,42.64,80760.25,0.0,0.96777,5e-05,2.585]
[1778510849891,42.64,80760.25,0.0,0.96777,5e-05,2.585]
[1778510850044,42.64,80760.25,0.0,0.96777,5e-05,2.585]
[1778510850095,42.64,80755.88,0.0,0.96756,5e-05,2.59869]
[1778510851102,42.64,80749.92,0.0,0.96734,5e-05,2.61186]
[1778510852109,42.64,80752.76,0.0,0.96747,5e-05,2.60308]
[1778510854129,42.65,80758.26,0.0,0.96773,5e-05,2.58618]
[1778510854590,42.65,80758.26,0.0,0.96773,5e-05,2.58618]
[1778510856001,42.65,80758.26,0.0,0.96773,5e-05,2.58618]
[1778510856060,42.65,80758.26,0.0,0.96773,5e-05,2.58618]
[1778510856103,42.65,80763.16,0.0,0.96796,5e-05,2.57128]
[1778510856817,42.65,80763.16,0.0,0.96796,5e-05,2.57128]
[1778510858158,42.65,80770.27,0.0,0.96829,5e-05,2.54969]
[1778510859165,42.65,80764.18,0.0,0.968,5e-05,2.56861]
[1778510860344,42.65,80764.18,0.0,0.968,5e-05,2.56861]
[1778510860564,42.65,80764.18,0.0,0.968,5e-05,2.56861]
[1778510860665,42.65,80760.12,0.0,0.96781,5e-05,2.5813]
[1778510862186,42.65,80763.04,0.0,0.96794,5e-05,2.57252]
[1778510864200,42.65,80760.3,0.0,0.96781,5e-05,2.58127]
[1778510865207,42.65,80745.36,0.0,0.96709,5e-05,2.62794]
[1778510866214,42.65,80740.22,0.0,0.96684,5e-05,2.64414]
[1778510867157,42.65,80740.22,0.0,0.96684,5e-05,2.64414]
[1778510867248,42.65,80740.22,0.0,0.96684,5e-05,2.64414]
[1778510868915,42.65,80742.28,0.0,0.96694,5e-05,2.63768]
[1778510868936,42.65,80739.24,0.0,0.9668,5e-05,2.6473]
[1778510870039,42.65,80739.24,0.0,0.9668,5e-05,2.6473]
[1778510870062,42.65,80739.24,0.0,0.9668,5e-05,2.6473]
[1778510870065,42.65,80739.75,0.0,0.96682,5e-05,2.64572]
[1778510870196,42.65,80739.75,0.0,0.96682,5e-05,2.64572]
[1778510870310,42.65,80739.75,0.0,0.96682,5e-05,2.64572]
[1778510870317,42.65,80739.88,0.0,0.96683,5e-05,2.64531]
[1778510873051,42.65,80739.65,0.0,0.96681,5e-05,2.64606]
[1778510873065,42.65,80739.65,0.0,0.96681,5e-05,2.64606]
[1778510873104,42.65,80739.65,0.0,0.96681,5e-05,2.64606]
[1778510876815,42.65,80739.7,0.0,0.96682,5e-05,2.64601]
[1778510877117,42.65,80739.7,0.0,0.96682,5e-05,2.64601]
[1778510879740,42.66,80743.95,0.0,0.96702,5e-05,2.63277]
[1778510880875,42.66,80745.11,0.0,0.96707,5e-05,2.62925]
[1778510880884,42.66,80748.59,0.0,0.96724,5e-05,2.61843]
[1778510881324,42.66,80755.96,0.0,0.96759,5e-05,2.59546]
[1778510882189,42.66,80755.96,0.0,0.96759,5e-05,2.59546]
[1778510882311,42.66,80755.96,0.0,0.96759,5e-05,2.59546]
[1778510882327,42.66,80762.82,0.0,0.96791,5e-05,2.57432]
[1778510883334,42.66,80758.8,0.0,0.96772,5e-05,2.58691]
[1778510884308,42.66,80758.8,0.0,0.96772,5e-05,2.58691]
[1778510884363,42.66,80758.8,0.0,0.96772,5e-05,2.58691]
[1778510884565,42.66,80758.8,0.0,0.96772,5e-05,2.58691]
[1778510884742,42.66,80758.8,0.0,0.96772,5e-05,2.58691]
[1778510885037,42.66,80758.8,0.0,0.96772,5e-05,2.58691]
[1778510885072,42.66,80758.8,0.0,0.96772,5e-05,2.58691]
[1778510885144,42.66,80758.8,0.0,0.96772,5e-05,2.58691]
[1778510885080,42.66,80754.31,0.0,0.9675,5e-05,2.6011]
[1778510885318,42.66,80754.31,0.0,0.9675,5e-05,2.6011]
[1778510885348,42.66,80752.13,0.0,0.9674,5e-05,2.60789]
[1778510886811,42.66,80752.13,0.0,0.9674,5e-05,2.60789]
[1778510886968,42.66,80752.13,0.0,0.9674,5e-05,2.60789]
[1778510886975,42.66,80756.31,0.0,0.9676,5e-05,2.59509]
[1778510887363,42.66,80753.91,0.0,0.96748,5e-05,2.60256]
[1778510888370,42.66,80750.2,0.0,0.9673,5e-05,2.61423]
[1778510889220,42.66,80750.2,0.0,0.9673,5e-05,2.61423]
[1778510889310,42.66,80750.2,0.0,0.9673,5e-05,2.61423]
[1778510889325,42.66,80750.2,0.0,0.9673,5e-05,2.61423]
[1778510889558,42.66,80750.2,0.0,0.9673,5e-05,2.61423]
[1778510889659,42.66,80747.17,0.0,0.96716,5e-05,2.62379]
[1778510890816,42.66,80747.17,0.0,0.96716,5e-05,2.62379]
[1778510890857,42.66,80747.17,0.0,0.96716,5e-05,2.62379]
[1778510892815,42.66,80744.93,0.0,0.96705,5e-05,2.63095]
[1778510892931,42.66,80744.93,0.0,0.96705,5e-05,2.63095]
[1778510895114,42.66,80744.66,0.0,0.96703,5e-05,2.63192]
[1778510895139,42.66,80743.95,0.0,0.967,5e-05,2.63426]
[1778510895233,42.66,80743.95,0.0,0.967,5e-05,2.63426]
[1778510895312,42.66,80743.95,0.0,0.967,5e-05,2.63426]
[1778510895419,42.66,80748.09,0.0,0.9672,5e-05,2.62129]
[1778510896256,42.66,80748.09,0.0,0.9672,5e-05,2.62129]
[1778510896265,42.66,80748.09,0.0,0.9672,5e-05,2.62129]
[1778510896312,42.66,80748.09,0.0,0.9672,5e-05,2.62129]
[1778510896372,42.66,80748.09,0.0,0.9672,5e-05,2.62129]
[1778510897433,42.66,80752.59,0.0,0.96741,5e-05,2.60739]
[1778510898814,42.66,80752.59,0.0,0.96741,5e-05,2.60739]
[1778510898983,42.66,80752.59,0.0,0.96741,5e-05,2.60739]
[1778510899745,42.66,80752.58,0.0,0.9674,5e-05,2.60762]
[1778510899756,42.66,80752.58,0.0,0.9674,5e-05,2.60762]
[1778510899811,42.66,80752.58,0.0,0.9674,5e-05,2.60762]
[1778510899910,42.66,80746.03,0.0,0.96709,5e-05,2.62816]
[1778510900817,42.66,80746.03,0.0,0.96709,5e-05,2.62816]
[1778510900947,42.66,80746.03,0.0,0.96709,5e-05,2.62816]
[1778510900960,42.66,80742.55,0.0,0.96692,5e-05,2.63913]
[1778510901461,42.66,80739.95,0.0,0.9668,5e-05,2.64731]
[1778510904812,42.66,80740.36,0.0,0.96681,5e-05,2.64608]
[1778510904938,42.66,80740.36,0.0,0.96681,5e-05,2.64608]
[1778510905039,42.67,80743.33,0.0,0.96696,5e-05,2.63683]
[1778510907547,42.67,80742.15,0.0,0.9669,5e-05,2.64059]
[1778510907562,42.67,80742.15,0.0,0.9669,5e-05,2.64059]
[1778510907709,42.67,80742.15,0.0,0.9669,5e-05,2.64059]
[1778510907719,42.67,80742.15,0.0,0.9669,5e-05,2.64059]
[1778510907810,42.67,80742.15,0.0,0.9669,5e-05,2.64059]
[1778510907836,42.67,80742.15,0.0,0.9669,5e-05,2.64059]
[1778510907909,42.67,80738.19,0.0,0.96671,5e-05,2.65314]
[1778510910810,42.67,80737.45,0.0,0.96667,5e-05,2.6555]
[1778510911026,42.67,80737.45,0.0,0.96667,5e-05,2.6555]
[1778510911127,42.67,80736.95,0.0,0.96671,5e-05,2.65154]
[1778510913545,42.67,80733.34,0.0,0.96653,5e-05,2.66298]
[1778510914644,42.67,80733.34,0.0,0.96653,5e-05,2.66298]
[1778510914819,42.67,80733.34,0.0,0.96653,5e-05,2.66298]
[1778510914854,42.67,80733.09,0.0,0.96652,5e-05,2.66379]
[1778510915326,42.67,80733.09,0.0,0.96652,5e-05,2.66379]
[1778510915563,42.67,80733.09,0.0,0.96652,5e-05,2.66379]
[1778510916031,42.67,80733.09,0.0,0.96652,5e-05,2.66379]
[1778510916095,42.67,80733.09,0.0,0.96652,5e-05,2.66379]
[1778510918815,42.67,80731.46,0.0,0.96644,5e-05,2.66896]
[1778510918994,42.67,80731.46,0.0,0.96644,5e-05,2.66896]
[1778510919587,42.67,80734.49,0.0,0.96659,5e-05,2.65937]
[1778510922210,42.67,80735.37,0.0,0.96663,5e-05,2.65659]
[1778510922296,42.67,80735.37,0.0,0.96663,5e-05,2.65659]
[1778510922314,42.67,80735.37,0.0,0.96663,5e-05,2.65659]
[1778510922815,42.67,80735.37,0.0,0.96663,5e-05,2.65659]
[1778510923058,42.67,80735.37,0.0,0.96663,5e-05,2.65659]
[1778510923145,42.67,80736.28,0.0,0.96668,5e-05,2.65374]
[1778510923615,42.67,80730.28,0.0,0.96638,5e-05,2.67273]
[1778510924994,42.67,80730.28,0.0,0.96638,5e-05,2.67273]
[1778510925059,42.67,80730.28,0.0,0.96638,5e-05,2.67273]
[1778510925170,42.67,80730.28,0.0,0.96638,5e-05,2.67273]
[1778510925080,42.67,80725.33,0.0,0.96614,5e-05,2.68847]
[1778510925629,42.67,80720.39,0.0,0.9659,5e-05,2.70424]
[1778510926636,42.67,80716.8,0.0,0.96572,5e-05,2.71571]
[1778510927645,42.67,80708.84,0.0,0.96532,5e-05,2.74127]
[1778510928822,42.67,80708.84,0.0,0.96532,5e-05,2.74127]
[1778510928914,42.67,80708.84,0.0,0.96532,5e-05,2.74127]
[1778510928918,42.67,80704.98,0.0,0.96513,5e-05,2.75353]
[1778510929603,42.67,80704.98,0.0,0.96513,5e-05,2.75353]
[1778510929810,42.67,80704.98,0.0,0.96513,5e-05,2.75353]
[1778510929830,42.67,80704.98,0.0,0.96513,5e-05,2.75353]
[1778510930060,42.67,80704.98,0.0,0.96513,5e-05,2.75353]
[1778510930160,42.66,80705.42,0.0,0.96515,5e-05,2.75196]
[1778510930664,42.66,80714.45,0.0,0.96561,5e-05,2.72282]
[1778510931628,42.66,80714.45,0.0,0.96561,5e-05,2.72282]
[1778510931642,42.66,80714.45,0.0,0.96561,5e-05,2.72282]
[1778510931791,42.66,80714.45,0.0,0.96561,5e-05,2.72282]
[1778510931890,42.66,80718.0,0.0,0.96579,5e-05,2.71117]
[1778510932679,42.66,80725.2,0.0,0.96614,5e-05,2.68816]
[1778510933453,42.66,80725.2,0.0,0.96614,5e-05,2.68816]
[1778510933561,42.66,80725.2,0.0,0.96614,5e-05,2.68816]
[1778510933571,42.66,80725.2,0.0,0.96614,5e-05,2.68816]
[1778510933811,42.66,80725.2,0.0,0.96614,5e-05,2.68816]
[1778510933815,42.66,80728.42,0.0,0.96631,5e-05,2.67779]
[1778510936707,42.66,80730.54,0.0,0.96641,5e-05,2.67101]
[1778510938124,42.66,80730.54,0.0,0.96641,5e-05,2.67101]
[1778510938193,42.66,80730.54,0.0,0.96641,5e-05,2.67101]
[1778510938309,42.66,80731.74,0.0,0.96647,5e-05,2.66718]
[1778510938450,42.66,80731.74,0.0,0.96647,5e-05,2.66718]
[1778510938628,42.66,80731.74,0.0,0.96647,5e-05,2.66718]
[1778510938689,42.66,80731.74,0.0,0.96647,5e-05,2.66718]
[1778510938819,42.66,80731.74,0.0,0.96647,5e-05,2.66718]
[1778510938915,42.66,80732.6,0.0,0.96651,5e-05,2.66442]
[1778510939728,42.66,80730.24,0.0,0.9664,5e-05,2.67191]
[1778510940809,42.66,80730.24,0.0,0.9664,5e-05,2.67191]
[1778510940925,42.66,80730.24,0.0,0.9664,5e-05,2.67191]
[1778510940936,42.66,80728.15,0.0,0.96629,5e-05,2.67852]
[1778510941744,42.66,80725.2,0.0,0.96615,5e-05,2.68791]
[1778510942812,42.66,80725.2,0.0,0.96615,5e-05,2.68791]
[1778510942926,42.66,80725.2,0.0,0.96615,5e-05,2.68791]
[1778510944814,42.66,80726.75,0.0,0.96623,5e-05,2.68285]
[1778510944852,42.66,80726.75,0.0,0.96623,5e-05,2.68285]
[1778510944900,42.66,80726.75,0.0,0.96623,5e-05,2.68285]
[1778510945060,42.66,80726.75,0.0,0.96623,5e-05,2.68285]
[1778510945075,42.66,80726.75,0.0,0.96623,5e-05,2.68285]
[1778510945222,42.66,80726.75,0.0,0.96623,5e-05,2.68285]
[1778510945161,42.66,80729.2,0.0,0.96635,5e-05,2.67503]
[1778510945310,42.66,80729.2,0.0,0.96635,5e-05,2.67503]
[1778510945780,42.66,80729.57,0.0,0.96637,5e-05,2.67385]
[1778510948814,42.66,80729.8,0.0,0.96638,5e-05,2.67305]
[1778510949036,42.66,80729.8,0.0,0.96638,5e-05,2.67305]
[1778510949644,42.66,80729.71,0.0,0.96637,5e-05,2.67331]
[1778510951421,42.66,80728.85,0.0,0.96633,5e-05,2.676]
[1778510952819,42.66,80728.85,0.0,0.96633,5e-05,2.676]
[1778510953549,42.66,80729.57,0.0,0.96637,5e-05,2.67365]
[1778510954000,42.66,80729.57,0.0,0.96637,5e-05,2.67365]
[1778510954035,42.66,80729.57,0.0,0.96637,5e-05,2.67365]
[1778510954062,42.66,80729.57,0.0,0.96637,5e-05,2.67365]
[1778510954096,42.66,80728.53,0.0,0.96632,5e-05,2.67693]
[1778510954270,42.66,80728.53,0.0,0.96632,5e-05,2.67693]
[1778510956816,42.66,80728.21,0.0,0.9663,5e-05,2.67789]
[1778510957050,42.66,80728.21,0.0,0.9663,5e-05,2.67789]
[1778510957123,42.66,80728.82,0.0,0.96633,5e-05,2.67591]
[1778510957858,42.66,80726.49,0.0,0.96622,5e-05,2.68329]
[1778510958750,42.66,80726.49,0.0,0.96622,5e-05,2.68329]
[1778510958823,42.66,80726.49,0.0,0.96622,5e-05,2.68329]
[1778510958865,42.66,80720.31,0.0,0.96592,5e-05,2.70297]
[1778510959872,42.66,80715.64,0.0,0.96568,5e-05,2.71786]
[1778510960811,42.66,80715.64,0.0,0.96568,5e-05,2.71786]
[1778510960820,42.66,80715.64,0.0,0.96568,5e-05,2.71786]
[1778510960879,42.66,80715.16,0.0,0.96566,5e-05,2.7193]
[1778510962817,42.66,80713.98,0.0,0.9656,5e-05,2.72299]
[1778510962866,42.66,80713.98,0.0,0.9656,5e-05,2.72299]
[1778510962893,42.66,80710.93,0.0,0.96545,5e-05,2.73271]
[1778510963900,42.66,80705.65,0.0,0.96519,5e-05,2.74964]
[1778510964907,42.66,80701.64,0.0,0.96499,5e-05,2.7625]
[1778510965563,42.66,80701.64,0.0,0.96499,5e-05,2.7625]
[1778510965813,42.66,80701.64,0.0,0.96499,5e-05,2.7625]
[1778510965960,42.66,80701.64,0.0,0.96499,5e-05,2.7625]
[1778510966059,42.66,80701.64,0.0,0.96499,5e-05,2.7625]
[1778510966080,42.66,80701.64,0.0,0.96499,5e-05,2.7625]
[1778510966160,42.66,80701.05,0.0,0.96496,5e-05,2.76424]
[1778510968170,42.65,80702.71,0.0,0.96505,5e-05,2.75867]
[1778510968809,42.65,80703.61,0.0,0.9651,5e-05,2.75559]
[1778510968943,42.65,80703.61,0.0,0.9651,5e-05,2.75559]
[1778510969044,42.65,80705.31,0.0,0.96519,5e-05,2.74992]
[1778510970809,42.65,80704.03,0.0,0.96512,5e-05,2.75391]
[1778510970906,42.65,80704.03,0.0,0.96512,5e-05,2.75391]
[1778510970915,42.65,80704.03,0.0,0.96512,5e-05,2.75391]
[1778510971059,42.65,80704.03,0.0,0.96512,5e-05,2.75391]
[1778510971075,42.65,80704.03,0.0,0.96512,5e-05,2.75391]
[1778510971127,42.65,80700.39,0.0,0.96501,5e-05,2.75988]
[1778510971679,42.65,80700.39,0.0,0.96501,5e-05,2.75988]
[1778510971736,42.65,80700.39,0.0,0.96501,5e-05,2.75988]
[1778510971956,42.65,80706.32,0.0,0.96531,5e-05,2.74049]
[1778510974812,42.65,80707.64,0.0,0.96538,5e-05,2.73596]
[1778510975063,42.65,80707.64,0.0,0.96538,5e-05,2.73596]
[1778510975161,42.65,80706.59,0.0,0.96533,5e-05,2.73923]
[1778510976991,42.65,80708.44,0.0,0.96543,5e-05,2.733]
[1778510977998,42.65,80706.75,0.0,0.96534,5e-05,2.73833]
[1778510978819,42.65,80706.75,0.0,0.96534,5e-05,2.73833]
[1778510978983,42.65,80706.75,0.0,0.96534,5e-05,2.73833]
[1778510979005,42.65,80702.48,0.0,0.96513,5e-05,2.75202]
[1778510980015,42.65,80700.74,0.0,0.96505,5e-05,2.75751]
[1778510980813,42.65,80700.74,0.0,0.96505,5e-05,2.75751]
[1778510980825,42.65,80700.74,0.0,0.96505,5e-05,2.75751]
[1778510981022,42.64,80701.67,0.0,0.96509,5e-05,2.75433]
[1778510982029,42.64,80707.13,0.0,0.96537,5e-05,2.73651]
[1778510983036,42.64,80708.85,0.0,0.96546,5e-05,2.73083]
[1778510984765,42.64,80707.74,0.0,0.96541,5e-05,2.7343]
[1778510984816,42.64,80707.74,0.0,0.96541,5e-05,2.7343]
[1778510985050,42.64,80708.47,0.0,0.96545,5e-05,2.73182]
[1778510986902,42.64,80708.31,0.0,0.96544,5e-05,2.73222]
[1778510986964,42.64,80708.31,0.0,0.96544,5e-05,2.73222]
[1778510987062,42.64,80708.31,0.0,0.96544,5e-05,2.73222]
[1778510987263,42.64,80708.31,0.0,0.96544,5e-05,2.73222]
[1778510987065,42.64,80709.96,0.0,0.96552,5e-05,2.72678]
[1778510987691,42.64,80709.96,0.0,0.96552,5e-05,2.72678]
[1778510988071,42.64,80711.43,0.0,0.9656,5e-05,2.72193]
[1778510989078,42.64,80713.25,0.0,0.96569,5e-05,2.71598]
[1778510991105,42.64,80716.42,0.0,0.96585,5e-05,2.70563]
[1778510994126,42.64,80718.61,0.0,0.96596,5e-05,2.69839]
[1778510994341,42.64,80718.61,0.0,0.96596,5e-05,2.69839]
[1778510994562,42.64,80718.61,0.0,0.96596,5e-05,2.69839]
[1778510994621,42.64,80718.61,0.0,0.96596,5e-05,2.69839]
[1778510994797,42.64,80718.61,0.0,0.96596,5e-05,2.69839]
[1778510994824,42.64,80718.61,0.0,0.96596,5e-05,2.69839]
[1778510995133,42.64,80718.43,0.0,0.96596,5e-05,2.6989]
[1778510996140,42.64,80722.74,0.0,0.96617,5e-05,2.68508]
[1778510997147,42.64,80724.31,0.0,0.96625,5e-05,2.68004]
[1778510998154,42.64,80727.4,0.0,0.9664,5e-05,2.67018]
[1778510998815,42.64,80727.4,0.0,0.9664,5e-05,2.67018]
[1778511000168,42.64,80725.99,0.0,0.96633,5e-05,2.67463]
[1778511002182,42.64,80729.75,0.0,0.96652,5e-05,2.66266]
[1778511003264,42.64,80734.88,0.0,0.96677,5e-05,2.64643]
[1778511006210,42.64,80737.85,0.0,0.96691,5e-05,2.63715]
[1778511007220,42.64,80736.19,0.0,0.96683,5e-05,2.64242]
[1778511007898,42.64,80736.19,0.0,0.96683,5e-05,2.64242]
[1778511008580,42.64,80735.22,0.0,0.96678,5e-05,2.64551]
[1778511009234,42.64,80728.54,0.0,0.96646,5e-05,2.66666]
[1778511010241,42.64,80725.07,0.0,0.96629,5e-05,2.67768]
[1778511011248,42.64,80726.73,0.0,0.96637,5e-05,2.67237]
[1778511012255,42.64,80725.23,0.0,0.96629,5e-05,2.67712]
[1778511014629,42.64,80726.06,0.0,0.96634,5e-05,2.67443]
[1778511014818,42.64,80726.06,0.0,0.96634,5e-05,2.67443]
[1778511015241,42.64,80726.06,0.0,0.96634,5e-05,2.67443]
[1778511015276,42.64,80725.4,0.0,0.9663,5e-05,2.6765]
[1778511017290,42.64,80730.71,0.0,0.96656,5e-05,2.6596]
[1778511017913,42.64,80730.71,0.0,0.96656,5e-05,2.6596]
[1778511018064,42.64,80730.71,0.0,0.96656,5e-05,2.6596]
[1778511023332,42.64,80731.1,0.0,0.96658,5e-05,2.65839]
[1778511027008,42.64,80727.63,0.0,0.96641,5e-05,2.6694]
[1778511029087,42.64,80726.97,0.0,0.96638,5e-05,2.6715]
[1778511029220,42.64,80726.97,0.0,0.96638,5e-05,2.6715]
[1778511029308,42.64,80726.97,0.0,0.96638,5e-05,2.6715]
[1778511029245,42.64,80726.7,0.0,0.96637,5e-05,2.67233]
[1778511030382,42.64,80729.86,0.0,0.96652,5e-05,2.66229]
[1778511031389,42.64,80727.98,0.0,0.9665,5e-05,2.66266]
[1778511032398,42.64,80723.44,0.0,0.96627,5e-05,2.67706]
[1778511033411,42.64,80723.44,0.0,0.96627,5e-05,2.67706]
[1778511033430,42.64,80723.44,0.0,0.96627,5e-05,2.67706]
[1778511033564,42.64,80723.44,0.0,0.96627,5e-05,2.67706]
[1778511033653,42.64,80721.41,0.0,0.96617,5e-05,2.6835]
[1778511039447,42.64,80721.89,0.0,0.9662,5e-05,2.68176]
[1778511044482,42.63,80720.62,0.0,0.96614,5e-05,2.68562]
[1778511045808,42.63,80720.62,0.0,0.96614,5e-05,2.68562]
[1778511045823,42.63,80720.62,0.0,0.96614,5e-05,2.68562]
[1778511045970,42.63,80720.62,0.0,0.96614,5e-05,2.68562]
[1778511046059,42.63,80720.62,0.0,0.96614,5e-05,2.68562]
[1778511046071,42.63,80720.41,0.0,0.96613,5e-05,2.68621]
[1778511048510,42.63,80731.82,0.0,0.96669,5e-05,2.64991]
[1778511049654,42.63,80731.82,0.0,0.96669,5e-05,2.64991]
[1778511050171,42.63,80731.82,0.0,0.96669,5e-05,2.64991]
[1778511050253,42.63,80731.82,0.0,0.96669,5e-05,2.64991]
[1778511050311,42.63,80731.82,0.0,0.96669,5e-05,2.64991]
[1778511050273,42.63,80738.68,0.0,0.96702,5e-05,2.62838]
[1778511050527,42.63,80738.68,0.0,0.96702,5e-05,2.62838]
[1778511050562,42.63,80738.68,0.0,0.96702,5e-05,2.62838]
[1778511050632,42.63,80739.37,0.0,0.96706,5e-05,2.62622]
[1778511055959,42.64,80741.07,0.0,0.96714,5e-05,2.62113]
[1778511055972,42.64,80741.07,0.0,0.96714,5e-05,2.62113]
[1778511056059,42.64,80741.07,0.0,0.96714,5e-05,2.62113]
[1778511056160,42.64,80740.37,0.0,0.9671,5e-05,2.62347]
[1778511057573,42.64,80742.8,0.0,0.96722,5e-05,2.61593]
[1778511059589,42.64,80736.22,0.0,0.9669,5e-05,2.63675]
[1778511061614,42.64,80753.43,0.0,0.96772,5e-05,2.58306]
[1778511062830,42.64,80760.49,0.0,0.96805,5e-05,2.56137]
[1778511063623,42.64,80767.77,0.0,0.96839,5e-05,2.53916]
[1778511064630,42.64,80782.77,0.0,0.96908,5e-05,2.49371]
[1778511065637,42.64,80790.3,0.0,0.96942,5e-05,2.47129]
[1778511066644,42.64,80800.7,0.0,0.96988,4e-05,2.4405]
[1778511067652,42.65,80804.54,0.0,0.97005,4e-05,2.42946]
[1778511069666,42.65,80795.52,0.0,0.96963,5e-05,2.45712]
[1778511070673,42.65,80791.51,0.0,0.96945,5e-05,2.46948]
[1778511073249,42.65,80790.94,0.0,0.96942,5e-05,2.47152]
[1778511073282,42.66,80783.73,0.0,0.96908,5e-05,2.49385]
[1778511073694,42.66,80777.61,0.0,0.9688,5e-05,2.51241]
[1778511074701,42.66,80766.79,0.0,0.96829,5e-05,2.54571]
[1778511075708,42.66,80759.8,0.0,0.96796,5e-05,2.56742]
[1778511078731,42.66,80757.17,0.0,0.96783,5e-05,2.57601]
[1778511081725,42.66,80755.63,0.0,0.96775,5e-05,2.58107]
[1778511081808,42.66,80755.63,0.0,0.96775,5e-05,2.58107]
[1778511081891,42.66,80755.63,0.0,0.96775,5e-05,2.58107]
[1778511082059,42.66,80755.63,0.0,0.96775,5e-05,2.58107]
[1778511082160,42.66,80758.14,0.0,0.96787,5e-05,2.57357]
[1778511084774,42.66,80764.26,0.0,0.96815,5e-05,2.555]
[1778511085781,42.67,80768.93,0.0,0.96837,5e-05,2.54083]
[1778511086994,42.67,80768.93,0.0,0.96837,5e-05,2.54083]
[1778511087059,42.67,80768.93,0.0,0.96837,5e-05,2.54083]
[1778511087309,42.67,80768.93,0.0,0.96837,5e-05,2.54083]
[1778511087391,42.67,80769.95,0.0,0.96841,5e-05,2.53809]
[1778511091824,42.67,80769.63,0.0,0.96844,5e-05,2.53445]
[1778511093276,42.67,80782.08,0.0,0.96901,5e-05,2.49699]
[1778511093838,42.67,80787.01,0.0,0.96924,5e-05,2.48211]
[1778511094845,42.67,80785.57,0.0,0.96917,5e-05,2.48672]
[1778511097065,42.68,80783.94,0.0,0.96909,5e-05,2.49194]
[1778511097086,42.68,80783.94,0.0,0.96909,5e-05,2.49194]
[1778511097312,42.68,80783.94,0.0,0.96909,5e-05,2.49194]
[1778511097349,42.68,80784.13,0.0,0.96909,5e-05,2.49194]
[1778511098873,42.68,80781.24,0.0,0.96895,5e-05,2.50096]
[1778511099642,42.68,80781.24,0.0,0.96895,5e-05,2.50096]
[1778511100808,42.68,80779.95,0.0,0.96889,5e-05,2.50515]
[1778511100887,42.68,80781.35,0.0,0.96895,5e-05,2.50118]
[1778511101894,42.68,80784.25,0.0,0.96908,5e-05,2.49267]
[1778511103440,42.69,80784.45,0.0,0.96908,5e-05,2.49233]
[1778511103493,42.69,80784.45,0.0,0.96908,5e-05,2.49233]
[1778511103558,42.69,80784.45,0.0,0.96908,5e-05,2.49233]
[1778511103648,42.69,80784.45,0.0,0.96908,5e-05,2.49233]
[1778511103810,42.69,80784.45,0.0,0.96908,5e-05,2.49233]
[1778511103909,42.69,80783.08,0.0,0.96902,5e-05,2.49676]
[1778511105928,42.69,80779.14,0.0,0.96883,5e-05,2.50926]
[1778511109490,42.69,80777.25,0.0,0.96872,5e-05,2.51604]
[1778511109501,42.69,80777.25,0.0,0.96872,5e-05,2.51604]
[1778511109560,42.69,80777.25,0.0,0.96872,5e-05,2.51604]
[1778511109951,42.7,80776.22,0.0,0.96867,5e-05,2.51943]
[1778511110958,42.7,80783.14,0.0,0.96899,5e-05,2.49842]
[1778511111965,42.7,80798.29,0.0,0.96967,4e-05,2.4534]
[1778511112972,42.7,80802.58,0.0,0.96986,4e-05,2.44097]
[1778511114986,42.7,80809.84,0.0,0.97017,4e-05,2.42018]
[1778511115993,42.71,80815.93,0.0,0.97043,4e-05,2.40263]
[1778511120114,42.71,80817.89,0.0,0.9705,4e-05,2.39817]
[1778511122850,42.72,80816.15,0.0,0.97041,4e-05,2.40461]
[1778511122911,42.72,80816.15,0.0,0.97041,4e-05,2.40461]
[1778511123060,42.72,80816.15,0.0,0.97041,4e-05,2.40461]
[1778511123104,42.72,80817.23,0.0,0.97045,4e-05,2.40186]
[1778511124055,42.72,80822.47,0.0,0.97067,4e-05,2.38692]
[1778511125062,42.73,80826.98,0.0,0.97086,4e-05,2.37421]
[1778511127259,42.73,80826.7,0.0,0.97084,4e-05,2.3755]
[1778511127269,42.73,80826.7,0.0,0.97084,4e-05,2.3755]
[1778511127318,42.73,80826.7,0.0,0.97084,4e-05,2.3755]
[1778511127351,42.73,80822.26,0.0,0.97064,4e-05,2.38895]
[1778511128084,42.73,80819.76,0.0,0.97052,4e-05,2.39673]
[1778511132112,42.74,80817.13,0.0,0.97038,4e-05,2.40621]
[1778511133119,42.74,80813.67,0.0,0.97022,4e-05,2.41683]
[1778511134126,42.75,80810.44,0.0,0.97007,4e-05,2.42678]
[1778511134520,42.75,80810.44,0.0,0.97007,4e-05,2.42678]
[1778511134558,42.75,80810.44,0.0,0.97007,4e-05,2.42678]
[1778511134568,42.75,80810.44,0.0,0.97007,4e-05,2.42678]
[1778511134814,42.75,80810.44,0.0,0.97007,4e-05,2.42678]
[1778511135133,42.75,80807.24,0.0,0.96993,4e-05,2.43665]
[1778511136140,42.75,80805.14,0.0,0.96983,4e-05,2.44326]
[1778511138154,42.75,80807.53,0.0,0.96992,4e-05,2.43686]
[1778511139162,42.75,80807.53,0.0,0.96992,4e-05,2.43686]
[1778511139225,42.75,80807.53,0.0,0.96992,4e-05,2.43686]
[1778511139314,42.75,80807.53,0.0,0.96992,4e-05,2.43686]
[1778511139421,42.76,80812.03,0.0,0.97012,4e-05,2.4239]
[1778511140168,42.76,80822.63,0.0,0.97058,4e-05,2.3931]
[1778511141175,42.76,80820.63,0.0,0.97048,4e-05,2.3994]
[1778511144640,42.77,80819.51,0.0,0.97042,4e-05,2.40396]
[1778511144706,42.77,80819.51,0.0,0.97042,4e-05,2.40396]
[1778511144810,42.77,80819.51,0.0,0.97042,4e-05,2.40396]
[1778511145203,42.77,80818.03,0.0,0.97034,4e-05,2.40872]
[1778511147217,42.77,80825.92,0.0,0.97068,4e-05,2.38641]
[1778511148092,42.77,80825.92,0.0,0.97068,4e-05,2.38641]
[1778511148311,42.77,80825.92,0.0,0.97068,4e-05,2.38641]
[1778511148327,42.77,80827.82,0.0,0.97076,4e-05,2.38131]
[1778511148573,42.77,80827.82,0.0,0.97076,4e-05,2.38131]
[1778511151245,42.78,80823.93,0.0,0.97063,4e-05,2.38872]
[1778511153259,42.79,80828.47,0.0,0.97081,4e-05,2.37633]
[1778511155247,42.79,80829.04,0.0,0.97083,4e-05,2.37513]
[1778511155311,42.79,80829.04,0.0,0.97083,4e-05,2.37513]
[1778511155461,42.79,80829.04,0.0,0.97083,4e-05,2.37513]
[1778511155411,42.79,80823.95,0.0,0.9706,4e-05,2.39044]
[1778511155561,42.79,80823.95,0.0,0.9706,4e-05,2.39044]
[1778511156280,42.79,80824.84,0.0,0.97063,4e-05,2.38828]
[1778511157287,42.79,80827.26,0.0,0.97073,4e-05,2.38165]
[1778511158294,42.8,80834.55,0.0,0.97104,4e-05,2.3609]
[1778511159983,42.8,80835.62,0.0,0.97108,4e-05,2.35828]
[1778511160047,42.8,80835.62,0.0,0.97108,4e-05,2.35828]
[1778511160069,42.8,80835.62,0.0,0.97108,4e-05,2.35828]
[1778511160176,42.8,80835.62,0.0,0.97108,4e-05,2.35828]
[1778511160308,42.8,80835.69,0.0,0.97108,4e-05,2.35856]
[1778511162811,42.81,80837.49,0.0,0.97114,4e-05,2.35431]
[1778511162974,42.81,80837.49,0.0,0.97114,4e-05,2.35431]
[1778511163329,42.81,80834.73,0.0,0.97101,4e-05,2.36278]
[1778511164336,42.81,80830.64,0.0,0.97083,4e-05,2.37513]
[1778511166813,42.82,80831.44,0.0,0.97085,4e-05,2.3737]
[1778511167002,42.82,80831.44,0.0,0.97085,4e-05,2.3737]
[1778511167097,42.82,80831.44,0.0,0.97085,4e-05,2.37415]
[1778511168812,42.82,80832.52,0.0,0.97089,4e-05,2.37146]
[1778511168937,42.82,80832.52,0.0,0.97089,4e-05,2.37146]
[1778511169371,42.82,80836.0,0.0,0.97103,4e-05,2.36181]
[1778511170378,42.83,80838.31,0.0,0.97112,4e-05,2.35559]
[1778511172392,42.83,80833.71,0.0,0.97091,4e-05,2.36988]
[1778511172814,42.83,80833.71,0.0,0.97091,4e-05,2.36988]
[1778511172913,42.83,80833.71,0.0,0.97091,4e-05,2.36988]
[1778511173061,42.83,80833.71,0.0,0.97091,4e-05,2.36988]
[1778511173191,42.83,80833.71,0.0,0.97091,4e-05,2.36988]
[1778511173399,42.83,80832.81,0.0,0.97086,4e-05,2.37294]
[1778511174691,42.83,80832.79,0.0,0.97086,4e-05,2.37344]
[1778511176818,42.84,80832.86,0.0,0.97085,4e-05,2.37411]
[1778511177048,42.84,80832.86,0.0,0.97085,4e-05,2.37411]
[1778511177061,42.84,80832.86,0.0,0.97085,4e-05,2.37411]
[1778511177427,42.84,80832.75,0.0,0.97084,4e-05,2.37487]
[1778511180818,42.85,80833.68,0.0,0.97086,4e-05,2.37346]
[1778511181002,42.85,80833.68,0.0,0.97086,4e-05,2.37346]
[1778511181455,42.85,80837.42,0.0,0.97101,4e-05,2.36304]
[1778511182464,42.85,80845.65,0.0,0.97136,4e-05,2.33974]
[1778511182813,42.85,80845.65,0.0,0.97136,4e-05,2.33974]
[1778511182882,42.85,80845.65,0.0,0.97136,4e-05,2.33974]
[1778511183471,42.85,80849.9,0.0,0.97153,4e-05,2.32803]
[1778511183774,42.85,80849.9,0.0,0.97153,4e-05,2.32803]
[1778511183810,42.85,80849.9,0.0,0.97153,4e-05,2.32803]
[1778511183938,42.85,80849.9,0.0,0.97153,4e-05,2.32803]
[1778511184068,42.85,80849.9,0.0,0.97153,4e-05,2.32803]
[1778511184478,42.86,80854.06,0.0,0.9717,4e-05,2.31663]
[1778511185485,42.86,80852.13,0.0,0.97161,4e-05,2.32267]
[1778511186492,42.86,80854.22,0.0,0.97169,4e-05,2.31721]
[1778511186814,42.86,80854.22,0.0,0.97169,4e-05,2.31721]
[1778511186823,42.86,80854.22,0.0,0.97169,4e-05,2.31721]
[1778511187499,42.87,80851.95,0.0,0.97159,4e-05,2.32422]
[1778511188506,42.87,80848.92,0.0,0.97145,4e-05,2.33341]
[1778511188815,42.87,80848.92,0.0,0.97145,4e-05,2.33341]
[1778511189009,42.87,80848.92,0.0,0.97145,4e-05,2.33341]
[1778511189984,42.87,80848.92,0.0,0.97145,4e-05,2.33341]
[1778511189995,42.87,80848.92,0.0,0.97145,4e-05,2.33341]
[1778511190059,42.87,80848.92,0.0,0.97145,4e-05,2.33341]
[1778511190137,42.87,80847.7,0.0,0.97139,4e-05,2.33788]
[1778511190812,42.87,80847.7,0.0,0.97139,4e-05,2.33788]
[1778511191032,42.87,80847.7,0.0,0.97139,4e-05,2.33788]
[1778511191132,42.88,80848.18,0.0,0.9714,4e-05,2.33699]
[1778511192569,42.88,80854.68,0.0,0.97167,4e-05,2.31887]
[1778511194204,42.88,80854.68,0.0,0.97167,4e-05,2.31887]
[1778511194225,42.88,80878.2,0.0,0.97263,4e-05,2.25355]
[1778511194555,42.88,80885.72,0.0,0.97294,4e-05,2.23259]
[1778511195562,42.89,80883.27,0.0,0.97283,4e-05,2.24006]
[1778511196687,42.89,80883.27,0.0,0.97283,4e-05,2.24006]
[1778511196699,42.89,80885.22,0.0,0.9729,4e-05,2.23528]
[1778511198824,42.89,80885.55,0.0,0.97291,4e-05,2.23501]
[1778511199061,42.89,80885.55,0.0,0.97291,4e-05,2.23501]
[1778511200818,42.9,80886.76,0.0,0.97294,4e-05,2.23294]
[1778511200893,42.9,80886.76,0.0,0.97294,4e-05,2.23294]
[1778511200990,42.9,80887.79,0.0,0.97297,4e-05,2.23074]
[1778511202818,42.91,80889.19,0.0,0.97302,4e-05,2.22752]
[1778511202928,42.91,80889.19,0.0,0.97302,4e-05,2.22752]
[1778511202969,42.91,80889.85,0.0,0.97303,4e-05,2.22635]
[1778511203618,42.91,80886.94,0.0,0.97291,4e-05,2.23508]
[1778511204625,42.92,80889.56,0.0,0.973,4e-05,2.22847]
[1778511205632,42.92,80885.74,0.0,0.97284,4e-05,2.23973]
[1778511206722,42.92,80885.74,0.0,0.97284,4e-05,2.23973]
[1778511206731,42.92,80885.74,0.0,0.97284,4e-05,2.23973]
[1778511206811,42.92,80885.74,0.0,0.97284,4e-05,2.23973]
[1778511206852,42.92,80885.74,0.0,0.97284,4e-05,2.23973]
[1778511207155,42.92,80885.74,0.0,0.97284,4e-05,2.23973]
[1778511207173,42.92,80885.74,0.0,0.97284,4e-05,2.23973]
[1778511207310,42.92,80885.74,0.0,0.97284,4e-05,2.23973]
[1778511207409,42.93,80885.44,0.0,0.97281,4e-05,2.24185]
[1778511207646,42.93,80887.3,0.0,0.97288,4e-05,2.23668]
[1778511208816,42.93,80887.3,0.0,0.97288,4e-05,2.23668]
[1778511208891,42.93,80887.3,0.0,0.97288,4e-05,2.23668]
[1778511208977,42.93,80886.19,0.0,0.97283,4e-05,2.24041]
[1778511209660,42.94,80875.76,0.0,0.97239,4e-05,2.2702]
[1778511211529,42.94,80875.76,0.0,0.97239,4e-05,2.2702]
[1778511210673,42.94,80881.46,0.0,0.97262,4e-05,2.25483]
[1778511211566,42.94,80881.46,0.0,0.97262,4e-05,2.25483]
[1778511211702,42.94,80881.46,0.0,0.97262,4e-05,2.25483]
[1778511211771,42.94,80886.92,0.0,0.97289,4e-05,2.23515]
[1778511212626,42.94,80886.92,0.0,0.97289,4e-05,2.23515]
[1778511212639,42.94,80886.92,0.0,0.97289,4e-05,2.23515]
[1778511212815,42.94,80886.92,0.0,0.97289,4e-05,2.23515]
[1778511212842,42.94,80885.32,0.0,0.97282,4e-05,2.24023]
[1778511214813,42.95,80885.01,0.0,0.97279,4e-05,2.24174]
[1778511214908,42.95,80885.01,0.0,0.97279,4e-05,2.24174]
[1778511214991,42.95,80883.73,0.0,0.97273,4e-05,2.24594]
[1778511216218,42.95,80883.73,0.0,0.97273,4e-05,2.24594]
[1778511216309,42.95,80883.73,0.0,0.97273,4e-05,2.24594]
[1778511216321,42.95,80883.73,0.0,0.97273,4e-05,2.24594]
[1778511216421,42.96,80879.66,0.0,0.97255,4e-05,2.25854]
[1778511216560,42.96,80879.66,0.0,0.97255,4e-05,2.25854]
[1778511217272,42.96,80879.66,0.0,0.97255,4e-05,2.25854]
[1778511217309,42.96,80879.66,0.0,0.97255,4e-05,2.25854]
[1778511217326,42.96,80879.66,0.0,0.97255,4e-05,2.25854]
[1778511217346,42.96,80874.92,0.0,0.97234,4e-05,2.27242]
[1778511218505,42.96,80874.92,0.0,0.97234,4e-05,2.27242]
[1778511217735,42.96,80885.37,0.0,0.97277,4e-05,2.24321]
[1778511218731,42.96,80890.41,0.0,0.97297,4e-05,2.22985]
[1778511219738,42.97,80905.96,0.0,0.97358,4e-05,2.18774]
[1778511220745,42.97,80911.46,0.0,0.97379,4e-05,2.17348]
[1778511221752,42.98,80912.97,0.0,0.97384,4e-05,2.17013]
[1778511222759,42.98,80906.09,0.0,0.97356,4e-05,2.18962]
[1778511223551,42.98,80906.09,0.0,0.97356,4e-05,2.18962]
[1778511223563,42.98,80906.09,0.0,0.97356,4e-05,2.18962]
[1778511223614,42.98,80906.09,0.0,0.97356,4e-05,2.18962]
[1778511223816,42.98,80906.09,0.0,0.97356,4e-05,2.18962]
[1778511223913,42.98,80903.15,0.0,0.97343,4e-05,2.19839]
[1778511224692,42.98,80903.15,0.0,0.97343,4e-05,2.19839]
[1778511225271,42.98,80903.15,0.0,0.97343,4e-05,2.19839]
[1778511225372,42.99,80903.91,0.0,0.97344,4e-05,2.19773]
[1778511225815,42.99,80903.91,0.0,0.97344,4e-05,2.19773]
[1778511227332,42.99,80904.85,0.0,0.97348,4e-05,2.19516]
[1778511227467,43.0,80909.4,0.0,0.97364,4e-05,2.18419]
[1778511227555,43.0,80909.4,0.0,0.97364,4e-05,2.18419]
[1778511227816,43.0,80909.4,0.0,0.97364,4e-05,2.18419]
[1778511227837,43.0,80904.64,0.0,0.97345,4e-05,2.19719]
[1778511228802,43.0,80907.35,0.0,0.97355,4e-05,2.19049]
[1778511229809,43.01,80912.18,0.0,0.97373,4e-05,2.17805]
[1778511233693,43.02,80911.39,0.0,0.97366,4e-05,2.18245]
[1778511233813,43.02,80911.39,0.0,0.97366,4e-05,2.18245]
[1778511233837,43.02,80910.18,0.0,0.9736,4e-05,2.18649]
[1778511235456,43.03,80903.89,0.0,0.97333,4e-05,2.20512]
[1778511236316,43.03,80892.92,0.0,0.97288,4e-05,2.23601]
[1778511237195,43.03,80892.92,0.0,0.97288,4e-05,2.23601]
[1778511237287,43.03,80892.92,0.0,0.97288,4e-05,2.23601]
[1778511237312,43.03,80892.92,0.0,0.97288,4e-05,2.23601]
[1778511237343,43.04,80888.29,0.0,0.97268,4e-05,2.24949]
[1778511238872,43.04,80880.25,0.0,0.97234,4e-05,2.27257]
[1778511239879,43.04,80875.41,0.0,0.97213,4e-05,2.28676]
[1778511240840,43.04,80875.41,0.0,0.97213,4e-05,2.28676]
[1778511240974,43.04,80875.41,0.0,0.97213,4e-05,2.28676]
[1778511241060,43.04,80875.41,0.0,0.97213,4e-05,2.28676]
[1778511241893,43.05,80872.68,0.0,0.972,4e-05,2.2956]
[1778511242900,43.05,80867.57,0.0,0.97178,4e-05,2.31061]
[1778511243908,43.05,80863.29,0.0,0.97159,4e-05,2.3233]
[1778511244915,43.06,80859.61,0.0,0.97143,4e-05,2.33431]
[1778511246220,43.06,80859.61,0.0,0.97143,4e-05,2.33431]
[1778511246309,43.06,80859.61,0.0,0.97143,4e-05,2.33431]
[1778511246358,43.06,80859.61,0.0,0.97143,4e-05,2.33431]
[1778511246563,43.06,80859.61,0.0,0.97143,4e-05,2.33431]
[1778511246396,43.06,80857.81,0.0,0.97134,4e-05,2.34043]
[1778511247936,43.06,80854.81,0.0,0.9712,4e-05,2.34951]
[1778511253328,43.07,80854.69,0.0,0.97117,4e-05,2.35172]
[1778511254573,43.08,80850.43,0.0,0.97097,4e-05,2.36537]
[1778511255199,43.08,80850.43,0.0,0.97097,4e-05,2.36537]
[1778511255308,43.08,80850.43,0.0,0.97097,4e-05,2.36537]
[1778511255320,43.08,80850.43,0.0,0.97097,4e-05,2.36537]
[1778511255564,43.08,80850.43,0.0,0.97097,4e-05,2.36537]
[1778511255409,43.08,80847.81,0.0,0.97085,4e-05,2.37338]
[1778511255690,43.08,80847.81,0.0,0.97085,4e-05,2.37338]
[1778511255992,43.08,80839.97,0.0,0.97051,4e-05,2.39612]
[1778511256999,43.09,80844.93,0.0,0.97072,4e-05,2.38215]
[1778511258006,43.09,80848.77,0.0,0.97088,4e-05,2.37143]
[1778511259013,43.09,80850.82,0.0,0.97096,4e-05,2.36592]
[1778511260008,43.09,80850.82,0.0,0.97096,4e-05,2.36592]
[1778511260060,43.09,80850.82,0.0,0.97096,4e-05,2.36592]
[1778511260073,43.09,80850.82,0.0,0.97096,4e-05,2.36592]
[1778511260309,43.09,80850.82,0.0,0.97096,4e-05,2.36592]
[1778511260343,43.09,80850.82,0.0,0.97096,4e-05,2.36592]
[1778511260432,43.09,80849.26,0.0,0.97088,4e-05,2.37129]
[1778511261030,43.09,80846.01,0.0,0.97074,4e-05,2.38069]
[1778511262038,43.1,80842.63,0.0,0.97059,4e-05,2.39093]
[1778511263810,43.1,80841.42,0.0,0.97053,4e-05,2.39486]
[1778511263898,43.1,80841.42,0.0,0.97053,4e-05,2.39486]
[1778511264051,43.1,80839.88,0.0,0.97045,4e-05,2.39974]
[1778511265812,43.1,80839.31,0.0,0.97042,4e-05,2.40179]
[1778511265995,43.1,80839.31,0.0,0.97042,4e-05,2.40179]
[1778511267818,43.11,80839.51,0.0,0.97042,4e-05,2.40197]
[1778511267861,43.11,80839.51,0.0,0.97042,4e-05,2.40197]
[1778511270093,43.11,80835.92,0.0,0.97025,4e-05,2.41359]
[1778511270706,43.11,80835.92,0.0,0.97025,4e-05,2.41359]
[1778511270866,43.11,80835.92,0.0,0.97025,4e-05,2.41359]
[1778511271100,43.11,80835.01,0.0,0.97026,4e-05,2.41131]
[1778511272107,43.12,80832.15,0.0,0.97013,4e-05,2.42004]
[1778511273812,43.12,80830.88,0.0,0.97006,4e-05,2.42447]
[1778511274142,43.12,80830.88,0.0,0.97006,4e-05,2.42447]
[1778511274238,43.12,80829.15,0.0,0.96998,4e-05,2.42989]
[1778511277142,43.13,80827.61,0.0,0.9699,4e-05,2.43542]
[1778511278149,43.13,80829.51,0.0,0.96998,4e-05,2.43015]
[1778511278892,43.13,80829.51,0.0,0.96998,4e-05,2.43015]
[1778511279007,43.13,80829.51,0.0,0.96998,4e-05,2.43015]
[1778511279061,43.13,80829.51,0.0,0.96998,4e-05,2.43015]
[1778511281170,43.13,80833.04,0.0,0.97012,4e-05,2.4208]
[1778511282177,43.13,80826.35,0.0,0.96982,4e-05,2.4408]
[1778511286205,43.14,80824.46,0.0,0.96972,4e-05,2.44762]
[1778511287212,43.14,80826.03,0.0,0.96978,4e-05,2.44329]
[1778511289815,43.15,80826.83,0.0,0.96981,4e-05,2.44155]
[1778511289981,43.15,80826.83,0.0,0.96981,4e-05,2.44155]
[1778511290233,43.15,80839.05,0.0,0.97034,4e-05,2.40604]
[1778511291240,43.15,80846.89,0.0,0.97068,4e-05,2.38363]
[1778511292247,43.15,80849.94,0.0,0.9708,4e-05,2.37521]
[1778511293254,43.15,80844.87,0.0,0.97058,4e-05,2.39031]
[1778511294261,43.16,80842.93,0.0,0.97049,4e-05,2.39634]
[1778511297282,43.16,80850.08,0.0,0.97078,4e-05,2.37677]
[1778511298291,43.16,80855.44,0.0,0.97101,4e-05,2.36173]
[1778511299298,43.17,80857.63,0.0,0.97109,4e-05,2.35588]
[1778511301312,43.17,80859.4,0.0,0.97116,4e-05,2.3517]
[1778511302319,43.17,80853.99,0.0,0.97092,4e-05,2.3677]
[1778511303326,43.17,80850.17,0.0,0.97075,4e-05,2.37915]
[1778511304343,43.17,80850.17,0.0,0.97075,4e-05,2.37915]
[1778511305340,43.18,80855.11,0.0,0.97095,4e-05,2.36572]
[1778511306347,43.18,80857.35,0.0,0.97104,4e-05,2.35971]
[1778511307354,43.18,80862.86,0.0,0.97126,4e-05,2.34436]
[1778511309368,43.19,80860.9,0.0,0.97117,4e-05,2.35089]
[1778511310376,43.19,80862.73,0.0,0.97124,4e-05,2.34611]
[1778511311383,43.19,80864.55,0.0,0.97131,4e-05,2.34137]
[1778511312390,43.2,80865.86,0.0,0.97136,4e-05,2.33809]
[1778511317426,43.21,80868.6,0.0,0.97144,4e-05,2.33264]
[1778511319427,43.21,80868.71,0.0,0.97144,4e-05,2.3328]
[1778511319455,43.21,80881.92,0.0,0.97199,4e-05,2.29589]
[1778511320143,43.21,80881.92,0.0,0.97199,4e-05,2.29589]
[1778511320455,43.22,80890.08,0.0,0.97232,4e-05,2.27355]
[1778511321462,43.22,80885.03,0.0,0.9721,4e-05,2.28827]
[1778511322469,43.22,80882.03,0.0,0.97197,4e-05,2.29726]
[1778511323476,43.22,80878.61,0.0,0.97181,4e-05,2.30744]
[1778511324483,43.23,80875.68,0.0,0.97168,4e-05,2.31624]
[1778511325490,43.23,80873.79,0.0,0.9716,4e-05,2.3221]
[1778511326497,43.23,80872.15,0.0,0.97152,4e-05,2.32726]
[1778511327504,43.23,80870.44,0.0,0.97144,4e-05,2.33261]
[1778511331533,43.24,80881.15,0.0,0.97192,4e-05,2.299]
[1778511332539,43.25,80888.45,0.0,0.97222,4e-05,2.27904]
[1778511333546,43.25,80891.92,0.0,0.97235,4e-05,2.26992]
[1778511335560,43.26,80888.98,0.0,0.97222,4e-05,2.27928]
[1778511338581,43.26,80886.12,0.0,0.97207,4e-05,2.289]
[1778511339588,43.27,80887.75,0.0,0.97213,4e-05,2.28497]
[1778511340595,43.27,80889.19,0.0,0.97218,4e-05,2.28149]
[1778511341428,43.27,80889.19,0.0,0.97218,4e-05,2.28149]
[1778511341602,43.27,80886.85,0.0,0.97208,4e-05,2.28861]
[1778511342609,43.28,80895.42,0.0,0.97242,4e-05,2.26521]
[1778511343616,43.28,80902.26,0.0,0.97269,4e-05,2.24681]
[1778511344623,43.28,80898.85,0.0,0.97255,4e-05,2.25687]
[1778511347644,43.29,80903.79,0.0,0.97272,4e-05,2.24497]
[1778511349658,43.3,80905.09,0.0,0.97276,4e-05,2.2426]
[1778511350665,43.3,80907.62,0.0,0.97285,4e-05,2.23624]
[1778511351282,43.3,80907.62,0.0,0.97285,4e-05,2.23624]
[1778511351672,43.31,80909.97,0.0,0.97294,4e-05,2.23039]
[1778511354693,43.31,80906.54,0.0,0.97277,4e-05,2.24173]
[1778511355700,43.32,80903.79,0.0,0.97265,4e-05,2.24994]
[1778511359728,43.33,80901.66,0.0,0.97253,4e-05,2.25821]
[1778511360735,43.33,80906.64,0.0,0.97272,4e-05,2.24501]
[1778511361742,43.34,80910.09,0.0,0.97285,4e-05,2.23609]
[1778511362749,43.34,80911.79,0.0,0.97291,4e-05,2.23203]
[1778511363756,43.34,80903.26,0.0,0.97256,4e-05,2.25619]
[1778511364763,43.35,80898.02,0.0,0.97234,4e-05,2.27133]
[1778511365770,43.35,80894.2,0.0,0.97217,4e-05,2.28254]
[1778511366779,43.35,80892.31,0.0,0.97208,4e-05,2.28836]
[1778511367785,43.35,80888.52,0.0,0.97192,4e-05,2.29952]
[1778511368792,43.36,80894.18,0.0,0.97215,4e-05,2.28417]
[1778511369799,43.36,80895.72,0.0,0.9722,4e-05,2.2804]
[1778511370806,43.36,80898.3,0.0,0.9723,4e-05,2.27375]
[1778511372820,43.37,80904.99,0.0,0.97256,4e-05,2.25627]
[1778511373828,43.37,80912.47,0.0,0.97285,4e-05,2.2362]
[1778511374835,43.38,80910.52,0.0,0.97277,4e-05,2.24218]
[1778511375842,43.38,80907.78,0.0,0.97265,4e-05,2.25035]
[1778511376849,43.38,80910.22,0.0,0.97274,4e-05,2.2442]
[1778511379870,43.39,80902.28,0.0,0.97239,4e-05,2.26798]
[1778511380877,43.39,80900.53,0.0,0.97231,4e-05,2.27341]
[1778511381884,43.4,80898.43,0.0,0.97221,4e-05,2.27981]
[1778511382891,43.4,80897.02,0.0,0.97215,4e-05,2.28429]
[1778511384905,43.41,80895.55,0.0,0.97207,4e-05,2.28946]
[1778511386649,43.41,80897.05,0.0,0.97212,4e-05,2.28632]
[1778511387926,43.41,80898.39,0.0,0.97216,4e-05,2.28311]
[1778511389669,43.41,80898.39,0.0,0.97216,4e-05,2.28311]
[1778511388933,43.42,80896.27,0.0,0.97207,4e-05,2.28957]
[1778511389940,43.42,80893.91,0.0,0.97196,4e-05,2.2967]
[1778511390947,43.42,80892.56,0.0,0.9719,4e-05,2.30099]
[1778511391815,43.42,80892.56,0.0,0.9719,4e-05,2.30099]
[1778511392653,43.42,80892.56,0.0,0.9719,4e-05,2.30099]
[1778511391954,43.42,80893.64,0.0,0.972,4e-05,2.29329]
[1778511392811,43.42,80893.64,0.0,0.972,4e-05,2.29329]
[1778511393058,43.42,80893.64,0.0,0.972,4e-05,2.29329]
[1778511393968,43.43,80891.18,0.0,0.97188,4e-05,2.3012]
[1778511394999,43.43,80891.18,0.0,0.97188,4e-05,2.3012]
[1778511395071,43.43,80862.09,0.0,0.97064,4e-05,2.3844]
[1778511395909,43.43,80862.09,0.0,0.97064,4e-05,2.3844]
[1778511395986,43.43,80844.99,0.0,0.96989,4e-05,2.43438]
[1778511396993,43.44,80845.32,0.0,0.9699,4e-05,2.4337]
[1778511398611,43.44,80845.32,0.0,0.9699,4e-05,2.4337]
[1778511398694,43.44,80846.31,0.0,0.96993,4e-05,2.43137]
[1778511400819,43.44,80844.92,0.0,0.96987,4e-05,2.43572]
[1778511400933,43.44,80844.92,0.0,0.96987,4e-05,2.43572]
[1778511401563,43.44,80844.92,0.0,0.96987,4e-05,2.43572]
[1778511401597,43.44,80844.44,0.0,0.96984,4e-05,2.43767]
[1778511403576,43.44,80845.08,0.0,0.96987,4e-05,2.4358]
[1778511403606,43.45,80849.67,0.0,0.97006,4e-05,2.42298]
[1778511404042,43.45,80845.03,0.0,0.96986,4e-05,2.43652]
[1778511405049,43.45,80847.57,0.0,0.96996,4e-05,2.42937]
[1778511406056,43.45,80850.29,0.0,0.97008,4e-05,2.42173]
[1778511407256,43.45,80850.29,0.0,0.97008,4e-05,2.42173]
[1778511408229,43.45,80853.19,0.0,0.9702,4e-05,2.4139]
[1778511409999,43.45,80853.53,0.0,0.97021,4e-05,2.41323]
[1778511410067,43.45,80853.53,0.0,0.97021,4e-05,2.41323]
[1778511410312,43.45,80853.53,0.0,0.97021,4e-05,2.41323]
[1778511410394,43.46,80853.91,0.0,0.97021,4e-05,2.41276]
[1778511414112,43.46,80861.84,0.0,0.97054,4e-05,2.39075]
[1778511415119,43.46,80864.44,0.0,0.97065,4e-05,2.38358]
[1778511416126,43.46,80867.59,0.0,0.97078,4e-05,2.37488]
[1778511417133,43.47,80870.16,0.0,0.97089,4e-05,2.36788]
[1778511418140,43.47,80864.98,0.0,0.97066,4e-05,2.38312]
[1778511419147,43.47,80868.07,0.0,0.97079,4e-05,2.37464]
[1778511421157,43.47,80869.92,0.0,0.97086,4e-05,2.3697]
[1778511421260,43.47,80869.92,0.0,0.97086,4e-05,2.3697]
[1778511421318,43.47,80869.92,0.0,0.97086,4e-05,2.3697]
[1778511421320,43.48,80869.72,0.0,0.97084,4e-05,2.37105]
[1778511422169,43.48,80866.99,0.0,0.97072,4e-05,2.37888]
[1778511426197,43.48,80871.69,0.0,0.9709,4e-05,2.36692]
[1778511427836,43.49,80870.73,0.0,0.97085,4e-05,2.37006]
[1778511427971,43.49,80870.73,0.0,0.97085,4e-05,2.37006]
[1778511428064,43.49,80870.73,0.0,0.97085,4e-05,2.37006]
[1778511428212,43.49,80869.06,0.0,0.97078,4e-05,2.37524]
[1778511431232,43.49,80866.68,0.0,0.97066,4e-05,2.38324]
[1778511432256,43.5,80870.97,0.0,0.97084,4e-05,2.37131]
[1778511433321,43.5,80870.97,0.0,0.97084,4e-05,2.37131]
[1778511433467,43.5,80870.97,0.0,0.97084,4e-05,2.37131]
[1778511433566,43.5,80870.97,0.0,0.97084,4e-05,2.37131]
[1778511433644,43.5,80871.72,0.0,0.97086,4e-05,2.36993]
[1778511434269,43.5,80869.25,0.0,0.97075,4e-05,2.37701]
[1778511434875,43.5,80869.25,0.0,0.97075,4e-05,2.37701]
[1778511435323,43.5,80869.25,0.0,0.97075,4e-05,2.37701]
[1778511435421,43.5,80869.25,0.0,0.97075,4e-05,2.37701]
[1778511435567,43.5,80869.25,0.0,0.97075,4e-05,2.37701]
[1778511437314,43.5,80870.56,0.0,0.9708,4e-05,2.37403]
[1778511437404,43.5,80870.56,0.0,0.9708,4e-05,2.37403]
[1778511437566,43.5,80870.56,0.0,0.9708,4e-05,2.37403]
[1778511438298,43.51,80868.01,0.0,0.97067,4e-05,2.38252]
[1778511439591,43.51,80868.01,0.0,0.97067,4e-05,2.38252]
[1778511439655,43.51,80864.91,0.0,0.97053,4e-05,2.39182]
[1778511440226,43.51,80864.91,0.0,0.97053,4e-05,2.39182]
[1778511440236,43.51,80864.91,0.0,0.97053,4e-05,2.39182]
[1778511440311,43.51,80864.91,0.0,0.97053,4e-05,2.39182]
[1778511440312,43.51,80862.15,0.0,0.9704,4e-05,2.40014]
[1778511441315,43.51,80862.15,0.0,0.9704,4e-05,2.40014]
[1778511441358,43.51,80862.15,0.0,0.9704,4e-05,2.40014]
[1778511441561,43.51,80862.15,0.0,0.9704,4e-05,2.40014]
[1778511441957,43.52,80861.55,0.0,0.97037,4e-05,2.40222]
[1778511441989,43.52,80861.55,0.0,0.97037,4e-05,2.40222]
[1778511442067,43.52,80861.55,0.0,0.97037,4e-05,2.40222]
[1778511442326,43.52,80861.45,0.0,0.97036,4e-05,2.40285]
[1778511446224,43.52,80860.4,0.0,0.9703,4e-05,2.40693]
[1778511446313,43.52,80860.4,0.0,0.9703,4e-05,2.40693]
[1778511446362,43.52,80860.4,0.0,0.9703,4e-05,2.40693]
[1778511446560,43.52,80860.4,0.0,0.9703,4e-05,2.40693]
[1778511446682,43.52,80860.4,0.0,0.9703,4e-05,2.40693]
[1778511449312,43.53,80860.82,0.0,0.97031,4e-05,2.40672]
[1778511449498,43.53,80860.82,0.0,0.97031,4e-05,2.40672]
[1778511451310,43.53,80860.85,0.0,0.9703,4e-05,2.40732]
[1778511451403,43.53,80860.85,0.0,0.9703,4e-05,2.40732]
[1778511453269,43.53,80861.87,0.0,0.9704,4e-05,2.3994]
[1778511453314,43.53,80861.87,0.0,0.9704,4e-05,2.3994]
[1778511453321,43.53,80861.87,0.0,0.9704,4e-05,2.3994]
[1778511453562,43.53,80861.87,0.0,0.9704,4e-05,2.3994]
[1778511453660,43.54,80859.98,0.0,0.97031,4e-05,2.40557]
[1778511455307,43.54,80861.12,0.0,0.97035,4e-05,2.40261]
[1778511455454,43.54,80861.12,0.0,0.97035,4e-05,2.40261]
[1778511455555,43.54,80863.52,0.0,0.97045,4e-05,2.39604]
[1778511456424,43.54,80860.11,0.0,0.9703,4e-05,2.40624]
[1778511457311,43.54,80860.11,0.0,0.9703,4e-05,2.40624]
[1778511457369,43.54,80860.11,0.0,0.9703,4e-05,2.40624]
[1778511459311,43.55,80861.1,0.0,0.97033,4e-05,2.40406]
[1778511459333,43.55,80861.1,0.0,0.97033,4e-05,2.40406]
[1778511459445,43.55,80868.85,0.0,0.97066,4e-05,2.38209]
[1778511460452,43.55,80872.45,0.0,0.97081,4e-05,2.37215]
[1778511460829,43.55,80872.45,0.0,0.97081,4e-05,2.37215]
[1778511460934,43.55,80872.45,0.0,0.97081,4e-05,2.37215]
[1778511461065,43.55,80872.45,0.0,0.97081,4e-05,2.37215]
[1778511461459,43.55,80875.18,0.0,0.97092,4e-05,2.36475]
[1778511462466,43.55,80869.64,0.0,0.97067,4e-05,2.38101]
[1778511463099,43.55,80869.64,0.0,0.97067,4e-05,2.38101]
[1778511463259,43.55,80869.64,0.0,0.97067,4e-05,2.38101]
[1778511463309,43.55,80869.64,0.0,0.97067,4e-05,2.38101]
[1778511463394,43.55,80869.64,0.0,0.97067,4e-05,2.38101]
[1778511464648,43.56,80868.86,0.0,0.97064,4e-05,2.38364]
[1778511465316,43.56,80869.17,0.0,0.97064,4e-05,2.38313]
[1778511465487,43.56,80868.79,0.0,0.97062,4e-05,2.3846]
[1778511467568,43.56,80868.17,0.0,0.97059,4e-05,2.38676]
[1778511467608,43.56,80866.91,0.0,0.97053,4e-05,2.39076]
[1778511469313,43.57,80867.39,0.0,0.97054,4e-05,2.38974]
[1778511469601,43.57,80867.39,0.0,0.97054,4e-05,2.38974]
[1778511471793,43.57,80865.93,0.0,0.97047,4e-05,2.39469]
[1778511471813,43.57,80865.93,0.0,0.97047,4e-05,2.39469]
[1778511471916,43.57,80865.48,0.0,0.97045,4e-05,2.39635]
[1778511472061,43.57,80865.48,0.0,0.97045,4e-05,2.39635]
[1778511472536,43.57,80865.73,0.0,0.97045,4e-05,2.39599]
[1778511473311,43.57,80865.73,0.0,0.97045,4e-05,2.39599]
[1778511473452,43.57,80865.73,0.0,0.97045,4e-05,2.39599]
[1778511475557,43.58,80870.61,0.0,0.97064,4e-05,2.38305]
[1778511477311,43.58,80869.32,0.0,0.97058,4e-05,2.38714]
[1778511477332,43.58,80869.32,0.0,0.97058,4e-05,2.38714]
[1778511477571,43.58,80874.47,0.0,0.9708,4e-05,2.37276]
[1778511478041,43.58,80874.47,0.0,0.9708,4e-05,2.37276]
[1778511478065,43.58,80874.47,0.0,0.9708,4e-05,2.37276]
[1778511478142,43.58,80874.47,0.0,0.9708,4e-05,2.37276]
[1778511478310,43.58,80874.47,0.0,0.9708,4e-05,2.37276]
[1778511478578,43.59,80875.23,0.0,0.97083,4e-05,2.37099]
[1778511479585,43.59,80878.45,0.0,0.97096,4e-05,2.36221]
[1778511480592,43.59,80883.73,0.0,0.97118,4e-05,2.34761]
[1778511481181,43.59,80883.73,0.0,0.97118,4e-05,2.34761]
[1778511481303,43.59,80883.73,0.0,0.97118,4e-05,2.34761]
[1778511481313,43.59,80883.73,0.0,0.97118,4e-05,2.34761]
[1778511482099,43.59,80885.54,0.0,0.97125,4e-05,2.34292]
[1778511482242,43.59,80885.54,0.0,0.97125,4e-05,2.34292]
[1778511482311,43.59,80885.54,0.0,0.97125,4e-05,2.34292]
[1778511482606,43.59,80882.27,0.0,0.9711,4e-05,2.35265]
[1778511484620,43.6,80880.09,0.0,0.97099,4e-05,2.35971]
[1778511484901,43.6,80880.09,0.0,0.97099,4e-05,2.35971]
[1778511485311,43.6,80880.09,0.0,0.97099,4e-05,2.35971]
[1778511485427,43.6,80880.09,0.0,0.97099,4e-05,2.35971]
[1778511485560,43.6,80880.09,0.0,0.97099,4e-05,2.35971]
[1778511485806,43.6,80880.09,0.0,0.97099,4e-05,2.35971]
[1778511486333,43.6,80880.68,0.0,0.97101,4e-05,2.35845]
[1778511486407,43.6,80880.68,0.0,0.97101,4e-05,2.35845]
[1778511486625,43.6,80880.68,0.0,0.97101,4e-05,2.35845]
[1778511486642,43.6,80880.68,0.0,0.97101,4e-05,2.35845]
[1778511486728,43.6,80884.98,0.0,0.97119,4e-05,2.34665]
[1778511486944,43.6,80884.98,0.0,0.97119,4e-05,2.34665]
[1778511487068,43.6,80884.98,0.0,0.97119,4e-05,2.34665]
[1778511487306,43.6,80884.98,0.0,0.97119,4e-05,2.34665]
[1778511487399,43.6,80884.98,0.0,0.97119,4e-05,2.34665]
[1778511487641,43.61,80886.93,0.0,0.97127,4e-05,2.34157]
[1778511488648,43.61,80890.12,0.0,0.97139,4e-05,2.333]
[1778511489315,43.61,80890.12,0.0,0.97139,4e-05,2.333]
[1778511489330,43.61,80890.12,0.0,0.97139,4e-05,2.333]
[1778511489691,43.61,80890.12,0.0,0.97139,4e-05,2.333]
[1778511490662,43.61,80894.09,0.0,0.97155,4e-05,2.32273]
[1778511491312,43.61,80894.09,0.0,0.97155,4e-05,2.32273]
[1778511491439,43.61,80894.09,0.0,0.97155,4e-05,2.32273]
[1778511491561,43.61,80894.09,0.0,0.97155,4e-05,2.32273]
[1778511491853,43.62,80894.38,0.0,0.97155,4e-05,2.32239]
[1778511492183,43.62,80894.38,0.0,0.97155,4e-05,2.32239]
[1778511492234,43.62,80894.38,0.0,0.97155,4e-05,2.32239]
[1778511492310,43.62,80894.38,0.0,0.97155,4e-05,2.32239]
[1778511492383,43.62,80894.38,0.0,0.97155,4e-05,2.32239]
[1778511492676,43.62,80889.44,0.0,0.97134,4e-05,2.3368]
[1778511493093,43.62,80889.44,0.0,0.97134,4e-05,2.3368]
[1778511493302,43.62,80889.44,0.0,0.97134,4e-05,2.3368]
[1778511493313,43.62,80889.44,0.0,0.97134,4e-05,2.3368]
[1778511493683,43.62,80885.38,0.0,0.97116,4e-05,2.34875]
[1778511497310,43.63,80886.54,0.0,0.97119,4e-05,2.34676]
[1778511497320,43.63,80886.54,0.0,0.97119,4e-05,2.34676]
[1778511498361,43.63,80887.59,0.0,0.97123,4e-05,2.34422]
[1778511498523,43.63,80887.59,0.0,0.97123,4e-05,2.34422]
[1778511498559,43.63,80887.59,0.0,0.97123,4e-05,2.34422]
[1778511498718,43.63,80887.81,0.0,0.97123,4e-05,2.34404]
[1778511499652,43.63,80887.81,0.0,0.97123,4e-05,2.34404]
[1778511500161,43.63,80887.69,0.0,0.97122,4e-05,2.34481]
[1778511500733,43.64,80890.38,0.0,0.97133,4e-05,2.33764]
[1778511501316,43.64,80890.38,0.0,0.97133,4e-05,2.33764]
[1778511501384,43.64,80890.38,0.0,0.97133,4e-05,2.33764]
[1778511501740,43.64,80892.6,0.0,0.97141,4e-05,2.33182]
[1778511502747,43.64,80894.99,0.0,0.97151,4e-05,2.32554]
[1778511506775,43.65,80904.8,0.0,0.97189,4e-05,2.29989]
[1778511507222,43.65,80904.8,0.0,0.97189,4e-05,2.29989]
[1778511507316,43.65,80904.8,0.0,0.97189,4e-05,2.29989]
[1778511507559,43.65,80904.8,0.0,0.97189,4e-05,2.29989]
[1778511507579,43.65,80904.8,0.0,0.97189,4e-05,2.29989]
[1778511507782,43.65,80907.52,0.0,0.97199,4e-05,2.29282]
[1778511508005,43.65,80907.52,0.0,0.97199,4e-05,2.29282]
[1778511508062,43.65,80907.52,0.0,0.97199,4e-05,2.29282]
[1778511508789,43.66,80909.29,0.0,0.97206,4e-05,2.28841]
[1778511511311,43.66,80910.86,0.0,0.97211,4e-05,2.2851]
[1778511511444,43.66,80910.86,0.0,0.97211,4e-05,2.2851]
[1778511511810,43.66,80909.87,0.0,0.97212,4e-05,2.28322]
[1778511513481,43.67,80911.22,0.0,0.97216,4e-05,2.28001]
[1778511513541,43.67,80911.22,0.0,0.97216,4e-05,2.28001]
[1778511513572,43.67,80911.22,0.0,0.97216,4e-05,2.28001]
[1778511513824,43.67,80912.33,0.0,0.9722,4e-05,2.27747]
[1778511514341,43.67,80912.33,0.0,0.9722,4e-05,2.27747]
[1778511514447,43.67,80912.33,0.0,0.9722,4e-05,2.27747]
[1778511514563,43.67,80912.33,0.0,0.9722,4e-05,2.27747]
[1778511514614,43.67,80912.33,0.0,0.9722,4e-05,2.27747]
[1778511517316,43.68,80913.02,0.0,0.97221,4e-05,2.27721]
[1778511517527,43.68,80913.02,0.0,0.97221,4e-05,2.27721]
[1778511517852,43.68,80919.81,0.0,0.97248,4e-05,2.259]
[1778511519945,43.69,80921.65,0.0,0.97253,4e-05,2.2551]
[1778511520062,43.69,80921.65,0.0,0.97253,4e-05,2.2551]
[1778511520072,43.69,80921.65,0.0,0.97253,4e-05,2.2551]
[1778511520873,43.69,80923.44,0.0,0.9726,4e-05,2.25076]
[1778511522920,43.69,80923.84,0.0,0.97261,4e-05,2.25025]
[1778511522932,43.69,80923.84,0.0,0.97261,4e-05,2.25025]
[1778511523061,43.69,80923.84,0.0,0.97261,4e-05,2.25025]
[1778511523334,43.69,80923.84,0.0,0.97261,4e-05,2.25025]
[1778511523445,43.69,80923.84,0.0,0.97261,4e-05,2.25025]
[1778511523467,43.7,80925.65,0.0,0.97267,4e-05,2.24588]
[1778511523894,43.7,80929.55,0.0,0.97282,4e-05,2.2358]
[1778511525314,43.7,80929.55,0.0,0.97282,4e-05,2.2358]
[1778511525428,43.7,80929.55,0.0,0.97282,4e-05,2.2358]
[1778511527131,43.71,80929.25,0.0,0.97279,4e-05,2.23784]
[1778511527195,43.71,80929.25,0.0,0.97279,4e-05,2.23784]
[1778511527315,43.71,80929.25,0.0,0.97279,4e-05,2.23784]
[1778511527582,43.71,80929.25,0.0,0.97279,4e-05,2.23784]
[1778511527672,43.71,80928.72,0.0,0.97275,4e-05,2.24051]
[1778511528621,43.71,80928.72,0.0,0.97275,4e-05,2.24051]
[1778511528809,43.71,80928.72,0.0,0.97275,4e-05,2.24051]
[1778511528953,43.72,80930.29,0.0,0.9728,4e-05,2.23683]
[1778511529312,43.72,80930.29,0.0,0.9728,4e-05,2.23683]
[1778511529398,43.72,80930.29,0.0,0.9728,4e-05,2.23683]
[1778511529487,43.72,80931.6,0.0,0.97285,4e-05,2.23387]
[1778511531951,43.73,80928.88,0.0,0.97272,4e-05,2.24254]
[1778511533313,43.73,80928.88,0.0,0.97272,4e-05,2.24254]
[1778511533449,43.73,80928.88,0.0,0.97272,4e-05,2.24254]
[1778511533527,43.73,80926.62,0.0,0.97261,4e-05,2.24993]
[1778511537315,43.74,80925.86,0.0,0.97256,4e-05,2.25321]
[1778511537565,43.74,80925.86,0.0,0.97256,4e-05,2.25321]
[1778511537648,43.75,80925.34,0.0,0.97252,4e-05,2.25581]
[1778511539662,43.75,80924.62,0.0,0.9725,4e-05,2.25779]
[1778511541322,43.75,80925.17,0.0,0.9725,4e-05,2.25745]
[1778511541395,43.75,80925.38,0.0,0.9725,4e-05,2.25746]
[1778511542737,43.75,80925.38,0.0,0.9725,4e-05,2.25746]
[1778511542827,43.76,80931.56,0.0,0.97273,4e-05,2.24172]
[1778511543029,43.76,80939.96,0.0,0.97307,4e-05,2.21885]
[1778511545043,43.83,80940.69,0.0,0.97291,4e-05,2.22967]
[1778511546050,43.86,80938.24,0.0,0.97272,4e-05,2.24256]
[1778511547901,43.87,80936.78,0.0,0.97266,4e-05,2.24715]
[1778511550044,43.87,80936.35,0.0,0.97262,4e-05,2.24951]
[1778511550059,43.87,80936.35,0.0,0.97262,4e-05,2.24951]
[1778511550065,43.87,80936.35,0.0,0.97262,4e-05,2.24951]
[1778511550078,43.88,80929.28,0.0,0.97233,4e-05,2.26949]
[1778511551355,43.88,80929.28,0.0,0.97233,4e-05,2.26949]
[1778511551428,43.88,80929.28,0.0,0.97233,4e-05,2.26949]
[1778511551567,43.88,80929.28,0.0,0.97233,4e-05,2.26949]
[1778511551604,43.88,80929.28,0.0,0.97233,4e-05,2.26949]
[1778511551636,43.88,80925.71,0.0,0.97216,4e-05,2.28043]
[1778511552115,43.88,80925.71,0.0,0.97216,4e-05,2.28043]
[1778511553481,43.88,80925.85,0.0,0.97217,4e-05,2.28005]
[1778511553563,43.89,80923.71,0.0,0.97207,4e-05,2.28703]
[1778511554412,43.89,80923.71,0.0,0.97207,4e-05,2.28703]
[1778511554445,43.89,80917.09,0.0,0.97179,4e-05,2.3059]
[1778511555509,43.89,80917.09,0.0,0.97179,4e-05,2.3059]
[1778511555704,43.89,80917.09,0.0,0.97179,4e-05,2.3059]
[1778511555739,43.89,80910.26,0.0,0.9715,4e-05,2.32542]
[1778511556120,43.89,80902.76,0.0,0.97118,4e-05,2.34648]
[1778511557768,43.9,80898.46,0.0,0.97099,4e-05,2.35946]
[1778511558134,43.9,80896.67,0.0,0.97091,4e-05,2.36453]
[1778511559319,43.9,80896.67,0.0,0.97091,4e-05,2.36453]
[1778511559385,43.9,80896.67,0.0,0.97091,4e-05,2.36453]
[1778511559389,43.9,80892.16,0.0,0.97072,4e-05,2.37773]
[1778511560162,43.9,80889.05,0.0,0.97058,4e-05,2.38696]
[1778511561318,43.9,80889.05,0.0,0.97058,4e-05,2.38696]
[1778511561529,43.9,80889.05,0.0,0.97058,4e-05,2.38696]
[1778511561611,43.9,80888.81,0.0,0.97056,4e-05,2.38835]
[1778511563183,43.91,80885.61,0.0,0.97041,4e-05,2.39784]
[1778511565314,43.91,80886.44,0.0,0.97045,4e-05,2.3958]
[1778511565360,43.91,80886.44,0.0,0.97045,4e-05,2.3958]
[1778511565413,43.91,80885.43,0.0,0.97039,4e-05,2.39935]
[1778511567312,43.91,80885.39,0.0,0.97039,4e-05,2.39947]
[1778511567461,43.91,80885.39,0.0,0.97039,4e-05,2.39947]
[1778511567552,43.91,80886.84,0.0,0.97044,4e-05,2.39598]
[1778511568218,43.91,80889.0,0.0,0.97054,4e-05,2.38981]
[1778511570232,43.92,80891.77,0.0,0.97064,4e-05,2.3826]
[1778511571313,43.92,80891.77,0.0,0.97064,4e-05,2.3826]
[1778511571456,43.92,80891.77,0.0,0.97064,4e-05,2.3826]
[1778511571511,43.92,80894.52,0.0,0.97081,4e-05,2.3702]
[1778511573316,43.92,80896.14,0.0,0.97088,4e-05,2.36561]
[1778511573513,43.92,80896.14,0.0,0.97088,4e-05,2.36561]
[1778511573559,43.93,80900.52,0.0,0.97105,4e-05,2.35399]
[1778511574260,43.93,80902.45,0.0,0.97114,4e-05,2.34855]
[1778511575312,43.93,80902.45,0.0,0.97114,4e-05,2.34855]
[1778511575438,43.93,80902.45,0.0,0.97114,4e-05,2.34855]
[1778511575571,43.93,80902.45,0.0,0.97114,4e-05,2.34855]
[1778511575809,43.93,80902.45,0.0,0.97114,4e-05,2.34855]
[1778511575831,43.93,80902.45,0.0,0.97114,4e-05,2.34855]
[1778511575901,43.93,80904.43,0.0,0.97121,4e-05,2.34378]
[1778511577281,43.93,80906.98,0.0,0.97131,4e-05,2.33702]
[1778511579312,43.93,80906.77,0.0,0.97129,4e-05,2.33802]
[1778511579387,43.93,80906.77,0.0,0.97129,4e-05,2.33802]
[1778511579482,43.94,80902.05,0.0,0.97108,4e-05,2.35213]
[1778511581314,43.94,80901.45,0.0,0.97106,4e-05,2.35383]
[1778511581434,43.94,80901.45,0.0,0.97106,4e-05,2.35383]
[1778511581519,43.94,80900.47,0.0,0.971,4e-05,2.35738]
[1778511582316,43.94,80898.78,0.0,0.97093,4e-05,2.36215]
[1778511583314,43.94,80898.78,0.0,0.97093,4e-05,2.36215]
[1778511583433,43.94,80898.78,0.0,0.97093,4e-05,2.36215]
[1778511583575,43.94,80898.78,0.0,0.97093,4e-05,2.36215]
[1778511583680,43.95,80899.95,0.0,0.97097,4e-05,2.35961]
[1778511584331,43.95,80903.73,0.0,0.97113,4e-05,2.34894]
[1778511585309,43.95,80903.73,0.0,0.97113,4e-05,2.34894]
[1778511585338,43.95,80907.1,0.0,0.97127,4e-05,2.33985]
[1778511587353,43.95,80913.71,0.0,0.97153,4e-05,2.32214]
[1778511588778,43.95,80913.71,0.0,0.97153,4e-05,2.32214]
[1778511588923,43.96,80918.12,0.0,0.9717,4e-05,2.31071]
[1778511589367,43.96,80922.52,0.0,0.97188,4e-05,2.29849]
[1778511590374,43.96,80924.81,0.0,0.97197,4e-05,2.29261]
[1778511591381,43.96,80922.71,0.0,0.97188,4e-05,2.29891]
[1778511592388,43.97,80920.59,0.0,0.97178,4e-05,2.30529]
[1778511593395,43.97,80923.56,0.0,0.9719,4e-05,2.29753]
[1778511595410,43.97,80921.66,0.0,0.9718,4e-05,2.30376]
[1778511596417,43.98,80923.39,0.0,0.97187,4e-05,2.29944]
[1778511599438,43.98,80919.99,0.0,0.97171,4e-05,2.31032]
[1778511600445,43.99,80918.27,0.0,0.97163,4e-05,2.31558]
[1778511601452,43.99,80927.68,0.0,0.97201,4e-05,2.28994]
[1778511602459,43.99,80931.45,0.0,0.97215,4e-05,2.28049]
[1778511603466,43.99,80927.4,0.0,0.97198,4e-05,2.29166]
[1778511604473,44.0,80918.12,0.0,0.97159,4e-05,2.31842]
[1778511605480,44.0,80916.89,0.0,0.97153,4e-05,2.3223]
[1778511607494,44.01,80912.96,0.0,0.97135,4e-05,2.33417]
[1778511608501,44.01,80911.07,0.0,0.97127,4e-05,2.3399]
[1778511612529,44.02,80908.14,0.0,0.97112,4e-05,2.34978]
[1778511613536,44.02,80906.06,0.0,0.97103,4e-05,2.35603]
[1778511614545,44.02,80901.7,0.0,0.97084,4e-05,2.36873]
[1778511615550,44.02,80898.61,0.0,0.97071,4e-05,2.37749]
[1778511616557,44.02,80892.69,0.0,0.97045,4e-05,2.39469]
[1778511617388,44.02,80892.69,0.0,0.97045,4e-05,2.39469]
[1778511617558,44.02,80892.69,0.0,0.97045,4e-05,2.39469]
[1778511617571,44.02,80892.69,0.0,0.97045,4e-05,2.39469]
[1778511617659,44.02,80891.37,0.0,0.97039,4e-05,2.39881]
[1778511618571,44.03,80899.95,0.0,0.97075,4e-05,2.37473]
[1778511619578,44.03,80902.07,0.0,0.97083,4e-05,2.36939]
[1778511625622,44.04,80902.32,0.0,0.97081,4e-05,2.37085]
[1778511627636,44.04,80900.75,0.0,0.97073,4e-05,2.37602]
[1778511628643,44.05,80898.41,0.0,0.97062,4e-05,2.38301]
[1778511629650,44.05,80895.2,0.0,0.97048,4e-05,2.39247]
[1778511630657,44.05,80891.98,0.0,0.97034,4e-05,2.40198]
[1778511631664,44.05,80889.9,0.0,0.97031,4e-05,2.4029]
[1778511632671,44.05,80886.12,0.0,0.97014,4e-05,2.41402]
[1778511633678,44.05,80884.24,0.0,0.97005,4e-05,2.4197]
[1778511634666,44.05,80884.24,0.0,0.97005,4e-05,2.4197]
[1778511635194,44.06,80883.28,0.0,0.97001,4e-05,2.42273]
[1778511635692,44.06,80881.98,0.0,0.96995,4e-05,2.42674]
[1778511636699,44.06,80886.07,0.0,0.97012,4e-05,2.41525]
[1778511637706,44.06,80890.67,0.0,0.97031,4e-05,2.40236]
[1778511639720,44.06,80891.92,0.0,0.97036,4e-05,2.39939]
[1778511641734,44.07,80887.52,0.0,0.97016,4e-05,2.41257]
[1778511642741,44.07,80886.18,0.0,0.9701,4e-05,2.41669]
[1778511643752,44.07,80884.88,0.0,0.97004,4e-05,2.42069]
[1778511644755,44.07,80881.97,0.0,0.96991,4e-05,2.42933]
[1778511647776,44.07,80880.48,0.0,0.96983,4e-05,2.43437]
[1778511649790,44.08,80878.27,0.0,0.96973,4e-05,2.44123]
[1778511650797,44.08,80876.24,0.0,0.96964,4e-05,2.44733]
[1778511651804,44.08,80874.45,0.0,0.96955,4e-05,2.45274]
[1778511655832,44.08,80873.02,0.0,0.96948,4e-05,2.45773]
[1778511657846,44.09,80870.1,0.0,0.96934,4e-05,2.46663]
[1778511659860,44.09,80867.41,0.0,0.96922,4e-05,2.47485]
[1778511660867,44.09,80865.77,0.0,0.96914,4e-05,2.47981]
[1778511661875,44.09,80864.01,0.0,0.96906,4e-05,2.48513]
[1778511663889,44.09,80859.07,0.0,0.96884,4e-05,2.49993]
[1778511664553,44.09,80859.07,0.0,0.96884,4e-05,2.49993]
[1778511667917,44.09,80861.13,0.0,0.96892,4e-05,2.49446]
[1778511670490,44.1,80860.39,0.0,0.96888,4e-05,2.49693]
[1778511670939,44.1,80863.94,0.0,0.96904,4e-05,2.48667]
[1778511671946,44.1,80866.8,0.0,0.96916,4e-05,2.47848]
[1778511676981,44.1,80860.52,0.0,0.96887,4e-05,2.49775]
[1778511677989,44.1,80857.39,0.0,0.96873,4e-05,2.50709]
[1778511678995,44.1,80855.29,0.0,0.96863,4e-05,2.51341]
[1778511681009,44.1,80853.61,0.0,0.96855,5e-05,2.51861]
[1778511682018,44.11,80850.52,0.0,0.96841,5e-05,2.52786]
[1778511683023,44.11,80847.54,0.0,0.96828,5e-05,2.53679]
[1778511684034,44.11,80840.72,0.0,0.96796,5e-05,2.55717]
[1778511685039,44.11,80831.86,0.0,0.96756,5e-05,2.58376]
[1778511686046,44.11,80823.48,0.0,0.96717,5e-05,2.60905]
[1778511687053,44.11,80819.82,0.0,0.967,5e-05,2.62011]
[1778511688060,44.11,80818.4,0.0,0.96693,5e-05,2.62436]
[1778511689069,44.11,80820.99,0.0,0.96705,5e-05,2.61643]
[1778511691083,44.11,80829.06,0.0,0.9675,5e-05,2.58638]
[1778511692090,44.11,80834.07,0.0,0.96773,5e-05,2.57132]
[1778511693097,44.11,80839.82,0.0,0.96799,5e-05,2.55415]
[1778511694942,44.11,80839.82,0.0,0.96799,5e-05,2.55415]
[1778511695011,44.11,80841.97,0.0,0.96809,5e-05,2.54785]
[1778511695324,44.11,80841.97,0.0,0.96809,5e-05,2.54785]
[1778511699147,44.11,80843.12,0.0,0.96814,5e-05,2.54462]
[1778511699315,44.11,80843.12,0.0,0.96814,5e-05,2.54462]
[1778511699400,44.11,80844.03,0.0,0.96818,5e-05,2.54198]
[1778511700146,44.11,80826.61,0.0,0.96737,5e-05,2.59421]
[1778511701153,44.11,80820.88,0.0,0.96711,5e-05,2.61152]
[1778511702778,44.11,80820.88,0.0,0.96711,5e-05,2.61152]
[1778511702811,44.11,80820.88,0.0,0.96711,5e-05,2.61152]
[1778511702843,44.11,80820.88,0.0,0.96711,5e-05,2.61152]
[1778511703063,44.11,80820.88,0.0,0.96711,5e-05,2.61152]
[1778511703167,44.11,80824.31,0.0,0.96727,5e-05,2.60105]
[1778511704174,44.11,80822.08,0.0,0.96717,5e-05,2.60777]
[1778511705181,44.11,80818.65,0.0,0.96701,5e-05,2.61813]
[1778511706755,44.11,80818.65,0.0,0.96701,5e-05,2.61813]
[1778511706809,44.11,80818.65,0.0,0.96701,5e-05,2.61813]
[1778511706869,44.11,80818.65,0.0,0.96701,5e-05,2.61813]
[1778511707058,44.11,80818.65,0.0,0.96701,5e-05,2.61813]
[1778511706910,44.11,80816.89,0.0,0.96693,5e-05,2.62335]
[1778511708202,44.11,80818.77,0.0,0.96701,5e-05,2.61757]
[1778511709209,44.11,80826.7,0.0,0.96739,5e-05,2.59352]
[1778511711092,44.11,80826.77,0.0,0.96739,5e-05,2.59329]
[1778511711216,44.11,80826.77,0.0,0.96739,5e-05,2.59329]
[1778511711315,44.11,80826.77,0.0,0.96739,5e-05,2.59329]
[1778511711410,44.11,80825.0,0.0,0.96731,5e-05,2.59862]
[1778511712230,44.11,80821.46,0.0,0.96714,5e-05,2.6093]
[1778511713237,44.1,80818.13,0.0,0.96699,5e-05,2.61935]
[1778511714576,44.1,80818.13,0.0,0.96699,5e-05,2.61935]
[1778511714667,44.1,80818.13,0.0,0.96699,5e-05,2.61935]
[1778511714809,44.1,80818.13,0.0,0.96699,5e-05,2.61935]
[1778511714911,44.1,80820.86,0.0,0.96712,5e-05,2.61096]
[1778511720051,44.1,80820.21,0.0,0.96709,5e-05,2.61278]
[1778511719279,44.1,80815.26,0.0,0.96686,5e-05,2.62776]
[1778511720286,44.1,80807.78,0.0,0.9665,5e-05,2.65052]
[1778511722212,44.1,80808.37,0.0,0.96653,5e-05,2.6486]
[1778511722310,44.1,80808.37,0.0,0.96653,5e-05,2.6486]
[1778511722375,44.1,80808.37,0.0,0.96653,5e-05,2.6486]
[1778511722557,44.1,80808.37,0.0,0.96653,5e-05,2.6486]
[1778511723307,44.1,80810.83,0.0,0.96665,5e-05,2.64086]
[1778511724314,44.1,80808.26,0.0,0.96653,5e-05,2.64862]
[1778511725321,44.1,80809.99,0.0,0.96662,5e-05,2.64321]
[1778511726568,44.1,80809.99,0.0,0.96662,5e-05,2.64321]
[1778511726583,44.1,80809.99,0.0,0.96662,5e-05,2.64321]
[1778511726809,44.1,80809.99,0.0,0.96662,5e-05,2.64321]
[1778511726910,44.1,80808.68,0.0,0.96656,5e-05,2.647]
[1778511731434,44.1,80808.63,0.0,0.96656,5e-05,2.64682]
[1778511731442,44.1,80808.63,0.0,0.96656,5e-05,2.64682]
[1778511731561,44.1,80808.63,0.0,0.96656,5e-05,2.64682]
[1778511733377,44.1,80805.25,0.0,0.96641,5e-05,2.65682]
[1778511736398,44.09,80802.59,0.0,0.96629,5e-05,2.66459]
[1778511737247,44.09,80802.59,0.0,0.96629,5e-05,2.66459]
[1778511737304,44.09,80802.59,0.0,0.96629,5e-05,2.66459]
[1778511737558,44.09,80802.59,0.0,0.96629,5e-05,2.66459]
[1778511737573,44.09,80802.59,0.0,0.96629,5e-05,2.66459]
[1778511737659,44.09,80806.57,0.0,0.96648,5e-05,2.65211]
[1778511738412,44.09,80809.8,0.0,0.96663,5e-05,2.64222]
[1778511743447,44.09,80810.12,0.0,0.96666,5e-05,2.64071]
[1778511744688,44.09,80810.12,0.0,0.96666,5e-05,2.64071]
[1778511745305,44.09,80809.97,0.0,0.96665,5e-05,2.64096]
[1778511746309,44.09,80809.97,0.0,0.96665,5e-05,2.64096]
[1778511746468,44.09,80810.51,0.0,0.96668,5e-05,2.63921]
[1778511747790,44.09,80810.51,0.0,0.96668,5e-05,2.63921]
[1778511747810,44.09,80810.51,0.0,0.96668,5e-05,2.63921]
[1778511747868,44.09,80810.51,0.0,0.96668,5e-05,2.63921]
[1778511748059,44.09,80810.51,0.0,0.96668,5e-05,2.63921]
[1778511753517,44.08,80805.03,0.0,0.9665,5e-05,2.64965]
[1778511755246,44.08,80804.34,0.0,0.96646,5e-05,2.65167]
[1778511755308,44.08,80804.34,0.0,0.96646,5e-05,2.65167]
[1778511755319,44.08,80804.34,0.0,0.96646,5e-05,2.65167]
[1778511755563,44.08,80804.34,0.0,0.96646,5e-05,2.65167]
[1778511755878,44.08,80807.0,0.0,0.96659,5e-05,2.64328]
[1778511757545,44.08,80805.03,0.0,0.9665,5e-05,2.6492]
[1778511762580,44.08,80804.53,0.0,0.96649,5e-05,2.65016]
[1778511763587,44.08,80806.84,0.0,0.9666,5e-05,2.64297]
[1778511764597,44.08,80809.73,0.0,0.96674,5e-05,2.63402]
[1778511765779,44.08,80809.73,0.0,0.96674,5e-05,2.63402]
[1778511765791,44.08,80809.73,0.0,0.96674,5e-05,2.63402]
[1778511765809,44.08,80809.73,0.0,0.96674,5e-05,2.63402]
[1778511765989,44.08,80809.73,0.0,0.96674,5e-05,2.63402]
[1778511766083,44.08,80819.26,0.0,0.96719,5e-05,2.60486]
[1778511767619,44.08,80820.02,0.0,0.96723,5e-05,2.60251]
[1778511768582,44.08,80820.02,0.0,0.96723,5e-05,2.60251]
[1778511768775,44.08,80820.02,0.0,0.96723,5e-05,2.60251]
[1778511768876,44.08,80824.57,0.0,0.96744,5e-05,2.58869]
[1778511769633,44.08,80827.54,0.0,0.96758,5e-05,2.57975]
[1778511771652,44.08,80827.79,0.0,0.96759,5e-05,2.57899]
[1778511771793,44.08,80827.79,0.0,0.96759,5e-05,2.57899]
[1778511771809,44.08,80827.79,0.0,0.96759,5e-05,2.57899]
[1778511771902,44.08,80827.79,0.0,0.96759,5e-05,2.57899]
[1778511771939,44.08,80831.74,0.0,0.96777,5e-05,2.56713]
[1778511772654,44.08,80833.64,0.0,0.96786,5e-05,2.56147]
[1778511773661,44.08,80835.02,0.0,0.96792,5e-05,2.55737]
[1778511775312,44.08,80834.31,0.0,0.96789,5e-05,2.55954]
[1778511775426,44.08,80834.31,0.0,0.96789,5e-05,2.55954]
[1778511775675,44.08,80832.92,0.0,0.96782,5e-05,2.56373]
[1778511777730,44.08,80832.91,0.0,0.96782,5e-05,2.56379]
[1778511777822,44.08,80832.91,0.0,0.96782,5e-05,2.56379]
[1778511778696,44.08,80828.81,0.0,0.96763,5e-05,2.57615]
[1778511779939,44.08,80828.81,0.0,0.96763,5e-05,2.57615]
[1778511780023,44.08,80828.81,0.0,0.96763,5e-05,2.57615]
[1778511780116,44.08,80833.97,0.0,0.96787,5e-05,2.56069]
[1778511782392,44.08,80836.27,0.0,0.96797,5e-05,2.5539]
[1778511782558,44.08,80836.27,0.0,0.96797,5e-05,2.5539]
[1778511782826,44.08,80836.27,0.0,0.96797,5e-05,2.5539]
[1778511782898,44.08,80836.32,0.0,0.96798,5e-05,2.5538]
[1778511785310,44.08,80835.68,0.0,0.96794,5e-05,2.55581]
[1778511785323,44.08,80835.68,0.0,0.96794,5e-05,2.55581]
[1778511785748,44.08,80841.44,0.0,0.96821,5e-05,2.53869]
[1778511787762,44.08,80848.56,0.0,0.96853,5e-05,2.51774]
[1778511788769,44.08,80855.04,0.0,0.96882,4e-05,2.49875]
[1778511789314,44.08,80855.04,0.0,0.96882,4e-05,2.49875]
[1778511789411,44.08,80855.04,0.0,0.96882,4e-05,2.49875]
[1778511789776,44.08,80858.39,0.0,0.96897,4e-05,2.48905]
[1778511791315,44.08,80856.35,0.0,0.96887,4e-05,2.49519]
[1778511791497,44.08,80856.35,0.0,0.96887,4e-05,2.49519]
[1778511791790,44.08,80852.06,0.0,0.96868,4e-05,2.50796]
[1778511792689,44.08,80852.06,0.0,0.96868,4e-05,2.50796]
[1778511792834,44.08,80852.06,0.0,0.96868,4e-05,2.50796]
[1778511792930,44.08,80845.34,0.0,0.96837,5e-05,2.52795]
[1778511793804,44.08,80842.83,0.0,0.96826,5e-05,2.53549]
[1778511794815,44.08,80838.99,0.0,0.96808,5e-05,2.547]
[1778511795316,44.08,80838.99,0.0,0.96808,5e-05,2.547]
[1778511795507,44.08,80838.99,0.0,0.96808,5e-05,2.547]
[1778511795818,44.08,80835.64,0.0,0.96793,5e-05,2.55706]
[1778511798366,44.09,80837.46,0.0,0.96801,5e-05,2.55172]
[1778511798557,44.09,80837.46,0.0,0.96801,5e-05,2.55172]
[1778511798566,44.09,80837.46,0.0,0.96801,5e-05,2.55172]
[1778511798839,44.09,80842.9,0.0,0.96825,5e-05,2.53559]
[1778511799544,44.09,80842.9,0.0,0.96825,5e-05,2.53559]
[1778511799558,44.09,80842.9,0.0,0.96825,5e-05,2.53559]
[1778511800087,44.09,80842.9,0.0,0.96825,5e-05,2.53559]
[1778511800128,44.09,80846.68,0.0,0.96843,5e-05,2.52446]
[1778511800853,44.09,80849.45,0.0,0.96855,5e-05,2.51637]
[1778511802035,44.09,80849.45,0.0,0.96855,5e-05,2.51637]
[1778511802066,44.09,80849.45,0.0,0.96855,5e-05,2.51637]
[1778511802128,44.09,80849.45,0.0,0.96855,5e-05,2.51637]
[1778511802136,44.09,80855.9,0.0,0.96884,4e-05,2.49748]
[1778511802308,44.09,80855.9,0.0,0.96884,4e-05,2.49748]
[1778511804755,44.09,80856.13,0.0,0.96884,4e-05,2.4971]
[1778511807758,44.09,80857.46,0.0,0.9689,4e-05,2.49366]
[1778511807782,44.09,80857.46,0.0,0.9689,4e-05,2.49366]
[1778511807809,44.09,80857.46,0.0,0.9689,4e-05,2.49366]
[1778511807902,44.09,80857.72,0.0,0.9689,4e-05,2.49305]
[1778511810923,44.09,80855.35,0.0,0.96879,4e-05,2.50045]
[1778511811930,44.09,80855.54,0.0,0.96886,4e-05,2.49459]
[1778511813944,44.1,80849.61,0.0,0.96859,5e-05,2.51236]
[1778511814951,44.1,80844.59,0.0,0.96836,5e-05,2.52733]
[1778511816103,44.1,80844.59,0.0,0.96836,5e-05,2.52733]
[1778511816164,44.1,80844.59,0.0,0.96836,5e-05,2.52733]
[1778511816145,44.1,80842.79,0.0,0.96828,5e-05,2.53278]
[1778511816310,44.1,80842.79,0.0,0.96828,5e-05,2.53278]
[1778511816965,44.1,80838.62,0.0,0.96809,5e-05,2.54527]
[1778511817972,44.1,80833.92,0.0,0.96787,5e-05,2.55937]
[1778511818979,44.1,80830.26,0.0,0.9677,5e-05,2.57038]
[1778511819986,44.1,80826.89,0.0,0.96754,5e-05,2.58053]
[1778511821029,44.1,80826.89,0.0,0.96754,5e-05,2.58053]
[1778511821065,44.1,80826.89,0.0,0.96754,5e-05,2.58053]
[1778511821154,44.1,80825.71,0.0,0.96749,5e-05,2.58409]
[1778511821309,44.1,80825.71,0.0,0.96749,5e-05,2.58409]
[1778511825367,44.1,80823.68,0.0,0.9674,5e-05,2.59024]
[1778511827040,44.1,80818.98,0.0,0.96718,5e-05,2.60444]
[1778511828047,44.1,80812.62,0.0,0.96688,5e-05,2.62372]
[1778511829054,44.1,80817.75,0.0,0.96712,5e-05,2.60808]
[1778511830061,44.1,80821.58,0.0,0.9673,5e-05,2.59646]
[1778511831068,44.1,80829.1,0.0,0.96765,5e-05,2.5738]
[1778511832075,44.1,80833.06,0.0,0.96783,5e-05,2.56195]
[1778511833501,44.1,80830.91,0.0,0.96773,5e-05,2.56843]
[1778511833554,44.1,80830.91,0.0,0.96773,5e-05,2.56843]
[1778511833809,44.1,80830.91,0.0,0.96773,5e-05,2.56843]
[1778511834089,44.1,80832.04,0.0,0.96778,5e-05,2.56507]
[1778511838117,44.1,80828.56,0.0,0.96762,5e-05,2.57563]
[1778511838574,44.1,80828.56,0.0,0.96762,5e-05,2.57563]
[1778511838701,44.1,80828.56,0.0,0.96762,5e-05,2.57563]
[1778511838810,44.1,80828.56,0.0,0.96762,5e-05,2.57563]
[1778511839124,44.1,80830.59,0.0,0.96771,5e-05,2.56956]
[1778511840131,44.1,80835.07,0.0,0.96792,5e-05,2.55618]
[1778511842145,44.1,80837.31,0.0,0.96802,5e-05,2.5496]
[1778511844159,44.1,80832.82,0.0,0.96781,5e-05,2.56313]
[1778511845998,44.1,80830.82,0.0,0.96772,5e-05,2.56916]
[1778511846036,44.1,80830.82,0.0,0.96772,5e-05,2.56916]
[1778511846063,44.1,80830.82,0.0,0.96772,5e-05,2.56916]
[1778511846173,44.1,80835.32,0.0,0.96793,5e-05,2.55572]
[1778511848187,44.1,80842.57,0.0,0.96826,5e-05,2.53424]
[1778511849194,44.1,80847.89,0.0,0.9685,5e-05,2.51856]
[1778511849678,44.1,80847.89,0.0,0.9685,5e-05,2.51856]
[1778511852402,44.1,80849.21,0.0,0.96855,5e-05,2.51488]
[1778511852429,44.1,80851.82,0.0,0.96867,4e-05,2.5073]
[1778511854229,44.11,80857.91,0.0,0.96894,4e-05,2.48968]
[1778511856431,44.11,80858.46,0.0,0.96896,4e-05,2.48823]
[1778511856565,44.11,80858.46,0.0,0.96896,4e-05,2.48823]
[1778511856576,44.11,80858.46,0.0,0.96896,4e-05,2.48823]
[1778511856814,44.11,80858.46,0.0,0.96896,4e-05,2.48823]
[1778511856891,44.11,80858.93,0.0,0.96898,4e-05,2.48718]
[1778511861278,44.11,80862.76,0.0,0.96914,4e-05,2.47665]
[1778511862681,44.11,80862.76,0.0,0.96914,4e-05,2.47665]
[1778511864988,44.11,80861.76,0.0,0.96909,4e-05,2.47995]
[1778511865250,44.11,80862.79,0.0,0.96913,4e-05,2.4773]
[1778511865310,44.11,80862.79,0.0,0.96913,4e-05,2.4773]
[1778511865970,44.11,80862.79,0.0,0.96913,4e-05,2.4773]
[1778511866060,44.11,80862.79,0.0,0.96913,4e-05,2.4773]
[1778511866161,44.12,80861.54,0.0,0.96907,4e-05,2.48113]
[1778511866309,44.12,80861.54,0.0,0.96907,4e-05,2.48113]
[1778511869334,44.12,80870.81,0.0,0.96947,4e-05,2.45467]
[1778511870341,44.12,80874.66,0.0,0.96964,4e-05,2.44374]
[1778511871272,44.12,80874.66,0.0,0.96964,4e-05,2.44374]
[1778511871313,44.12,80874.66,0.0,0.96964,4e-05,2.44374]
[1778511871323,44.12,80874.66,0.0,0.96964,4e-05,2.44374]
[1778511871560,44.12,80874.66,0.0,0.96964,4e-05,2.44374]
[1778511871592,44.12,80877.15,0.0,0.9698,4e-05,2.43141]
[1778511875053,44.13,80871.12,0.0,0.96952,4e-05,2.44982]
[1778511876229,44.13,80871.12,0.0,0.96952,4e-05,2.44982]
[1778511876314,44.13,80869.14,0.0,0.96944,4e-05,2.45556]
[1778511876565,44.13,80869.14,0.0,0.96944,4e-05,2.45556]
[1778511876672,44.13,80867.36,0.0,0.96936,4e-05,2.46095]
[1778511877390,44.13,80864.22,0.0,0.96921,4e-05,2.47029]
[1778511879404,44.13,80867.47,0.0,0.96935,4e-05,2.46123]
[1778511880604,44.13,80867.47,0.0,0.96935,4e-05,2.46123]
[1778511880681,44.13,80867.47,0.0,0.96935,4e-05,2.46123]
[1778511880810,44.13,80867.47,0.0,0.96935,4e-05,2.46123]
[1778511880813,44.13,80864.0,0.0,0.96919,4e-05,2.47174]
[1778511884439,44.14,80867.86,0.0,0.96935,4e-05,2.4611]
[1778511885261,44.14,80867.86,0.0,0.96935,4e-05,2.4611]
[1778511885313,44.14,80867.86,0.0,0.96935,4e-05,2.4611]
[1778511885372,44.14,80867.86,0.0,0.96935,4e-05,2.4611]
[1778511885558,44.14,80867.86,0.0,0.96935,4e-05,2.4611]
[1778511885659,44.14,80873.51,0.0,0.9696,4e-05,2.44494]
[1778511886454,44.14,80876.04,0.0,0.96971,4e-05,2.43787]
[1778511887461,44.14,80878.81,0.0,0.96982,4e-05,2.43014]
[1778511890884,44.14,80880.56,0.0,0.96989,4e-05,2.42565]
[1778511890998,44.14,80880.56,0.0,0.96989,4e-05,2.42565]
[1778511891061,44.14,80880.56,0.0,0.96989,4e-05,2.42565]
[1778511891086,44.14,80880.79,0.0,0.96989,4e-05,2.42553]
[1778511892496,44.15,80876.58,0.0,0.96971,4e-05,2.43792]
[1778511897808,44.15,80876.78,0.0,0.9697,4e-05,2.43833]
[1778511897947,44.15,80876.78,0.0,0.9697,4e-05,2.43833]
[1778511898060,44.15,80876.78,0.0,0.9697,4e-05,2.43833]
[1778511898162,44.15,80877.63,0.0,0.96973,4e-05,2.43637]
[1778511900552,44.16,80880.25,0.0,0.96984,4e-05,2.42933]
[1778511903695,44.16,80879.39,0.0,0.96979,4e-05,2.43231]
[1778511903805,44.16,80879.39,0.0,0.96979,4e-05,2.43231]
[1778511904058,44.16,80879.39,0.0,0.96979,4e-05,2.43231]
[1778511904160,44.16,80878.47,0.0,0.96974,4e-05,2.43546]
[1778511905587,44.16,80881.17,0.0,0.96986,4e-05,2.42793]
[1778511909616,44.17,80879.13,0.0,0.96975,4e-05,2.43479]
[1778511910568,44.17,80879.13,0.0,0.96975,4e-05,2.43479]
[1778511910698,44.17,80879.13,0.0,0.96975,4e-05,2.43479]
[1778511910809,44.17,80879.13,0.0,0.96975,4e-05,2.43479]
[1778511910910,44.17,80874.49,0.0,0.96954,4e-05,2.44864]
[1778511911630,44.17,80870.98,0.0,0.96939,4e-05,2.45881]
[1778511912637,44.17,80868.75,0.0,0.96929,4e-05,2.46549]
[1778511914651,44.17,80866.22,0.0,0.96917,4e-05,2.47322]
[1778511918877,44.18,80864.3,0.0,0.96908,4e-05,2.47936]
[1778511918886,44.18,80864.3,0.0,0.96908,4e-05,2.47936]
[1778511919058,44.18,80864.3,0.0,0.96908,4e-05,2.47936]
[1778511919159,44.18,80862.74,0.0,0.969,4e-05,2.48425]
[1778511921700,44.18,80865.29,0.0,0.96911,4e-05,2.47712]
[1778511925265,44.18,80864.26,0.0,0.96906,4e-05,2.48045]
[1778511925278,44.18,80864.26,0.0,0.96906,4e-05,2.48045]
[1778511925266,44.18,80865.31,0.0,0.9691,4e-05,2.47773]
[1778511925308,44.18,80865.31,0.0,0.9691,4e-05,2.47773]
[1778511925728,44.18,80866.41,0.0,0.96915,4e-05,2.47452]
[1778511930764,44.19,80866.17,0.0,0.96913,4e-05,2.4761]
[1778511931771,44.19,80864.94,0.0,0.96913,4e-05,2.47442]
[1778511932586,44.19,80864.94,0.0,0.96913,4e-05,2.47442]
[1778511932747,44.19,80864.94,0.0,0.96913,4e-05,2.47442]
[1778511932809,44.19,80864.94,0.0,0.96913,4e-05,2.47442]
[1778511932897,44.19,80863.52,0.0,0.96907,4e-05,2.47892]
[1778511938820,44.19,80862.09,0.0,0.96899,4e-05,2.48394]
[1778511939827,44.2,80859.49,0.0,0.96887,4e-05,2.49171]
[1778511940693,44.2,80859.49,0.0,0.96887,4e-05,2.49171]
[1778511940749,44.2,80859.49,0.0,0.96887,4e-05,2.49171]
[1778511940817,44.2,80859.49,0.0,0.96887,4e-05,2.49171]
[1778511940834,44.2,80858.96,0.0,0.96884,4e-05,2.49343]
[1778511943855,44.2,80864.24,0.0,0.96907,4e-05,2.47844]
[1778511944644,44.2,80864.24,0.0,0.96907,4e-05,2.47844]
[1778511944705,44.2,80864.24,0.0,0.96907,4e-05,2.47844]
[1778511944812,44.2,80864.24,0.0,0.96907,4e-05,2.47844]
[1778511944820,44.2,80864.24,0.0,0.96907,4e-05,2.47844]
[1778511944862,44.2,80866.29,0.0,0.96916,4e-05,2.47278]
[1778511945870,44.2,80863.79,0.0,0.96905,4e-05,2.48007]
[1778511947315,44.2,80862.24,0.0,0.96897,4e-05,2.48495]
[1778511947573,44.2,80862.24,0.0,0.96897,4e-05,2.48495]
[1778511947884,44.2,80858.37,0.0,0.9688,4e-05,2.49645]
[1778511948977,44.2,80858.37,0.0,0.9688,4e-05,2.49645]
[1778511949033,44.2,80858.37,0.0,0.9688,4e-05,2.49645]
[1778511949071,44.2,80853.77,0.0,0.96859,5e-05,2.51011]
[1778511949898,44.2,80844.35,0.0,0.96816,5e-05,2.53807]
[1778511951312,44.2,80844.35,0.0,0.96816,5e-05,2.53807]
[1778511950905,44.2,80842.31,0.0,0.96807,5e-05,2.5442]
[1778511951464,44.2,80842.31,0.0,0.96807,5e-05,2.5442]
[1778511951912,44.21,80842.71,0.0,0.96808,5e-05,2.54308]
[1778511953313,44.21,80842.71,0.0,0.96808,5e-05,2.54308]
[1778511953320,44.21,80844.13,0.0,0.96815,5e-05,2.53893]
[1778511953926,44.21,80845.78,0.0,0.96822,5e-05,2.53411]
[1778511954933,44.21,80848.5,0.0,0.96834,5e-05,2.52614]
[1778511957309,44.21,80848.5,0.0,0.96834,5e-05,2.52614]
[1778511957584,44.21,80848.63,0.0,0.96835,5e-05,2.52595]
[1778511957643,44.21,80848.63,0.0,0.96835,5e-05,2.52595]
[1778511957809,44.21,80848.63,0.0,0.96835,5e-05,2.52595]
[1778511957824,44.21,80848.63,0.0,0.96835,5e-05,2.52595]
[1778511957954,44.21,80848.94,0.0,0.96836,5e-05,2.52513]
[1778511961307,44.21,80849.96,0.0,0.9684,5e-05,2.52231]
[1778511960975,44.21,80853.35,0.0,0.96855,5e-05,2.51242]
[1778511961500,44.21,80853.35,0.0,0.96855,5e-05,2.51242]
[1778511961983,44.21,80857.23,0.0,0.96873,4e-05,2.50113]
[1778511963310,44.21,80857.23,0.0,0.96873,4e-05,2.50113]
[1778511962989,44.21,80858.75,0.0,0.96879,4e-05,2.49681]
[1778511963569,44.21,80858.75,0.0,0.96879,4e-05,2.49681]
[1778511963996,44.21,80857.4,0.0,0.96873,4e-05,2.50092]
[1778511965007,44.21,80852.16,0.0,0.96849,5e-05,2.51648]
[1778511967312,44.21,80851.82,0.0,0.96847,5e-05,2.5176]
[1778511967489,44.21,80851.38,0.0,0.96845,5e-05,2.51901]
[1778511968024,44.21,80851.3,0.0,0.96845,5e-05,2.51936]
[1778511972053,44.22,80854.1,0.0,0.96857,5e-05,2.51157]
[1778511972406,44.22,80854.1,0.0,0.96857,5e-05,2.51157]
[1778511972771,44.22,80854.1,0.0,0.96857,5e-05,2.51157]
[1778511973312,44.22,80854.1,0.0,0.96857,5e-05,2.51157]
[1778511973060,44.22,80855.53,0.0,0.96863,4e-05,2.5075]
[1778511974067,44.22,80858.77,0.0,0.96877,4e-05,2.49812]
[1778511975074,44.22,80863.35,0.0,0.96898,4e-05,2.48487]
[1778511976081,44.22,80867.16,0.0,0.96914,4e-05,2.47394]
[1778511977088,44.22,80870.04,0.0,0.96927,4e-05,2.46575]
[1778511979102,44.22,80871.79,0.0,0.96934,4e-05,2.46109]
[1778511980109,44.22,80875.64,0.0,0.9695,4e-05,2.45015]
[1778511981116,44.22,80877.19,0.0,0.96957,4e-05,2.44591]
[1778511982123,44.23,80874.14,0.0,0.96943,4e-05,2.45496]
[1778511983130,44.23,80876.4,0.0,0.96953,4e-05,2.44864]
[1778511986151,44.23,80872.83,0.0,0.96936,4e-05,2.45967]
[1778511990179,44.24,80874.04,0.0,0.9694,4e-05,2.457]
[1778511994207,44.24,80872.26,0.0,0.96937,4e-05,2.4576]
[1778511995014,44.24,80872.26,0.0,0.96937,4e-05,2.4576]
[1778511995324,44.24,80872.26,0.0,0.96937,4e-05,2.4576]
[1778511995487,44.24,80872.53,0.0,0.96938,4e-05,2.45702]
[1778511995563,44.24,80872.53,0.0,0.96938,4e-05,2.45702]
[1778511996221,44.24,80870.67,0.0,0.9693,4e-05,2.46262]
[1778511999242,44.24,80865.19,0.0,0.96904,4e-05,2.47914]
[1778512000249,44.25,80874.16,0.0,0.96944,4e-05,2.45325]
[1778512001256,44.25,80880.68,0.0,0.96972,4e-05,2.43464]
[1778512001904,44.25,80880.68,0.0,0.96972,4e-05,2.43464]
[1778512002009,44.25,80880.68,0.0,0.96972,4e-05,2.43464]
[1778512002059,44.25,80880.68,0.0,0.96972,4e-05,2.43464]
[1778512002565,44.25,80879.92,0.0,0.96968,4e-05,2.43707]
[1778512002628,44.25,80879.92,0.0,0.96968,4e-05,2.43707]
[1778512002811,44.25,80879.92,0.0,0.96968,4e-05,2.43707]
[1778512003271,44.25,80878.85,0.0,0.96963,4e-05,2.44039]
[1778512004278,44.25,80875.8,0.0,0.9695,4e-05,2.44942]
[1778512007299,44.25,80870.91,0.0,0.96927,4e-05,2.46421]
[1778512007878,44.25,80870.91,0.0,0.96927,4e-05,2.46421]
[1778512008028,44.25,80870.91,0.0,0.96927,4e-05,2.46421]
[1778512008064,44.25,80870.91,0.0,0.96927,4e-05,2.46421]
[1778512008157,44.25,80870.91,0.0,0.96927,4e-05,2.46421]
[1778512008759,44.25,80869.0,0.0,0.96918,4e-05,2.46995]
[1778512008808,44.25,80869.0,0.0,0.96918,4e-05,2.46995]
[1778512008948,44.25,80869.0,0.0,0.96918,4e-05,2.46995]
[1778512009060,44.25,80869.0,0.0,0.96918,4e-05,2.46995]
[1778512009313,44.26,80867.67,0.0,0.96912,4e-05,2.474]
[1778512010320,44.26,80865.15,0.0,0.96901,4e-05,2.48151]
[1778512011307,44.26,80865.15,0.0,0.96901,4e-05,2.48151]
[1778512011486,44.26,80865.57,0.0,0.96902,4e-05,2.48044]
[1778512013310,44.26,80865.69,0.0,0.96903,4e-05,2.48026]
[1778512013390,44.26,80864.27,0.0,0.96896,4e-05,2.48456]
[1778512014719,44.26,80864.1,0.0,0.96895,4e-05,2.48521]
[1778512015278,44.26,80864.1,0.0,0.96895,4e-05,2.48521]
[1778512015604,44.26,80861.89,0.0,0.96885,4e-05,2.49182]
[1778512015809,44.26,80861.89,0.0,0.96885,4e-05,2.49182]
[1778512016095,44.26,80861.89,0.0,0.96885,4e-05,2.49182]
[1778512016312,44.26,80861.89,0.0,0.96885,4e-05,2.49182]
[1778512016362,44.26,80860.94,0.0,0.96881,4e-05,2.49475]
[1778512017331,44.26,80860.94,0.0,0.96881,4e-05,2.49475]
[1778512017358,44.26,80860.94,0.0,0.96881,4e-05,2.49475]
[1778512021310,44.26,80860.92,0.0,0.9688,4e-05,2.49508]
[1778512021318,44.26,80860.92,0.0,0.9688,4e-05,2.49508]
[1778512021397,44.26,80865.7,0.0,0.96901,4e-05,2.48153]
[1778512022404,44.27,80868.13,0.0,0.96911,4e-05,2.47461]
[1778512023936,44.27,80868.13,0.0,0.96911,4e-05,2.47461]
[1778512023947,44.27,80868.13,0.0,0.96911,4e-05,2.47461]
[1778512024057,44.27,80868.13,0.0,0.96911,4e-05,2.47461]
[1778512024087,44.27,80873.02,0.0,0.96932,4e-05,2.46077]
[1778512024757,44.27,80873.02,0.0,0.96932,4e-05,2.46077]
[1778512024770,44.27,80873.02,0.0,0.96932,4e-05,2.46077]
[1778512024808,44.27,80873.02,0.0,0.96932,4e-05,2.46077]
[1778512024930,44.27,80873.02,0.0,0.96932,4e-05,2.46077]
[1778512027308,44.27,80872.94,0.0,0.96932,4e-05,2.4612]
[1778512027549,44.27,80871.43,0.0,0.96925,4e-05,2.46577]
[1778512029252,44.27,80870.91,0.0,0.96922,4e-05,2.46747]
[1778512029311,44.27,80870.91,0.0,0.96922,4e-05,2.46747]
[1778512029272,44.27,80869.68,0.0,0.96916,4e-05,2.4714]
[1778512029537,44.27,80869.68,0.0,0.96916,4e-05,2.4714]
[1778512029558,44.27,80869.68,0.0,0.96916,4e-05,2.4714]
[1778512029641,44.27,80871.69,0.0,0.96925,4e-05,2.46556]
[1778512031309,44.27,80871.69,0.0,0.96925,4e-05,2.46556]
[1778512031506,44.27,80871.91,0.0,0.96926,4e-05,2.46511]
[1778512035148,44.28,80872.24,0.0,0.96926,4e-05,2.46471]
[1778512035216,44.28,80872.24,0.0,0.96926,4e-05,2.46471]
[1778512035312,44.28,80872.24,0.0,0.96926,4e-05,2.46471]
[1778512035709,44.28,80874.19,0.0,0.96935,4e-05,2.45943]
[1778512035722,44.28,80874.19,0.0,0.96935,4e-05,2.45943]
[1778512035811,44.28,80874.19,0.0,0.96935,4e-05,2.45943]
[1778512035911,44.28,80877.48,0.0,0.96949,4e-05,2.44992]
[1778512036506,44.28,80872.24,0.0,0.96926,4e-05,2.4653]
[1778512039667,44.28,80872.03,0.0,0.96924,4e-05,2.46627]
[1778512039689,44.28,80872.03,0.0,0.96924,4e-05,2.46627]
[1778512039811,44.28,80872.03,0.0,0.96924,4e-05,2.46627]
[1778512039979,44.28,80872.03,0.0,0.96924,4e-05,2.46627]
[1778512039991,44.28,80875.52,0.0,0.96939,4e-05,2.45654]
[1778512041322,44.28,80875.52,0.0,0.96939,4e-05,2.45654]
[1778512041348,44.28,80875.52,0.0,0.96939,4e-05,2.45654]
[1778512041562,44.28,80876.27,0.0,0.96942,4e-05,2.45457]
[1778512041968,44.28,80876.27,0.0,0.96942,4e-05,2.45457]
[1778512042064,44.28,80876.27,0.0,0.96942,4e-05,2.45457]
[1778512042084,44.28,80876.27,0.0,0.96942,4e-05,2.45457]
[1778512042309,44.28,80876.27,0.0,0.96942,4e-05,2.45457]
[1778512042410,44.29,80873.43,0.0,0.96929,4e-05,2.46298]
[1778512043310,44.29,80873.43,0.0,0.96929,4e-05,2.46298]
[1778512043409,44.29,80869.68,0.0,0.96912,4e-05,2.47403]
[1778512043709,44.29,80869.68,0.0,0.96912,4e-05,2.47403]
[1778512045318,44.29,80868.68,0.0,0.96908,4e-05,2.47694]
[1778512045589,44.29,80866.55,0.0,0.96898,4e-05,2.48346]
[1778512047790,44.29,80864.17,0.0,0.96887,4e-05,2.49055]
[1778512047811,44.29,80864.17,0.0,0.96887,4e-05,2.49055]
[1778512047859,44.29,80864.17,0.0,0.96887,4e-05,2.49055]
[1778512048064,44.29,80864.17,0.0,0.96887,4e-05,2.49055]
[1778512048165,44.29,80865.24,0.0,0.96891,4e-05,2.48771]
[1778512049314,44.29,80865.24,0.0,0.96891,4e-05,2.48771]
[1778512049551,44.29,80865.51,0.0,0.96892,4e-05,2.48707]
[1778512052486,44.29,80866.03,0.0,0.96901,4e-05,2.4804]
[1778512053310,44.29,80866.03,0.0,0.96901,4e-05,2.4804]
[1778512053364,44.29,80866.03,0.0,0.96901,4e-05,2.4804]
[1778512053625,44.29,80868.95,0.0,0.96914,4e-05,2.47136]
[1778512055315,44.29,80868.95,0.0,0.96914,4e-05,2.47136]
[1778512055437,44.28,80871.11,0.0,0.96926,4e-05,2.46374]
[1778512056159,44.28,80871.11,0.0,0.96926,4e-05,2.46374]
[1778512056168,44.28,80871.11,0.0,0.96926,4e-05,2.46374]
[1778512056312,44.28,80871.11,0.0,0.96926,4e-05,2.46374]
[1778512056367,44.28,80871.48,0.0,0.96929,4e-05,2.46201]
[1778512057310,44.28,80871.48,0.0,0.96929,4e-05,2.46201]
[1778512057333,44.28,80871.48,0.0,0.96929,4e-05,2.46201]
[1778512059708,44.27,80873.1,0.0,0.96938,4e-05,2.456]
[1778512060213,44.27,80873.1,0.0,0.96938,4e-05,2.456]
[1778512061313,44.27,80872.28,0.0,0.96936,4e-05,2.45707]
[1778512061397,44.27,80872.28,0.0,0.96936,4e-05,2.45707]
[1778512062148,44.26,80872.86,0.0,0.9694,4e-05,2.45475]
[1778512062246,44.26,80872.86,0.0,0.9694,4e-05,2.45475]
[1778512062311,44.26,80872.86,0.0,0.9694,4e-05,2.45475]
[1778512062341,44.26,80875.47,0.0,0.96952,4e-05,2.44656]
[1778512063695,44.26,80878.6,0.0,0.96967,4e-05,2.43691]
[1778512064699,44.26,80878.6,0.0,0.96967,4e-05,2.43691]
[1778512065310,44.26,80878.6,0.0,0.96967,4e-05,2.43691]
[1778512065326,44.26,80878.6,0.0,0.96967,4e-05,2.43691]
[1778512065557,44.25,80880.36,0.0,0.96976,4e-05,2.43062]
[1778512065567,44.25,80880.36,0.0,0.96976,4e-05,2.43062]
[1778512065616,44.25,80880.36,0.0,0.96976,4e-05,2.43062]
[1778512065811,44.25,80880.36,0.0,0.96976,4e-05,2.43062]
[1778512066116,44.25,80880.36,0.0,0.96976,4e-05,2.43062]
[1778512067086,44.25,80880.69,0.0,0.96979,4e-05,2.42907]
[1778512067203,44.25,80880.69,0.0,0.96979,4e-05,2.42907]
[1778512067316,44.25,80880.69,0.0,0.96979,4e-05,2.42907]
[1778512067414,44.25,80879.69,0.0,0.96974,4e-05,2.43218]
[1778512069314,44.25,80879.43,0.0,0.96973,4e-05,2.43293]
[1778512069383,44.25,80879.43,0.0,0.96973,4e-05,2.43293]
[1778512069410,44.25,80882.59,0.0,0.96987,4e-05,2.42348]
[1778512069738,44.25,80885.47,0.0,0.97,4e-05,2.41523]
[1778512070717,44.25,80885.47,0.0,0.97,4e-05,2.41523]
[1778512070808,44.25,80885.47,0.0,0.97,4e-05,2.41523]
[1778512070823,44.25,80885.47,0.0,0.97,4e-05,2.41523]
[1778512071060,44.25,80885.47,0.0,0.97,4e-05,2.41523]
[1778512071160,44.24,80888.55,0.0,0.97015,4e-05,2.40527]
[1778512073220,44.24,80888.56,0.0,0.97015,4e-05,2.40524]
[1778512073310,44.24,80888.56,0.0,0.97015,4e-05,2.40524]
[1778512073587,44.23,80887.5,0.0,0.97012,4e-05,2.40713]
[1778512075310,44.23,80885.98,0.0,0.97005,4e-05,2.41148]
[1778512075570,44.23,80885.31,0.0,0.97004,4e-05,2.41223]
[1778512077319,44.23,80885.28,0.0,0.97004,4e-05,2.41232]
[1778512077415,44.23,80885.28,0.0,0.97004,4e-05,2.41232]
[1778512078273,44.22,80885.86,0.0,0.97008,4e-05,2.4095]
[1778512078300,44.22,80885.86,0.0,0.97008,4e-05,2.4095]
[1778512078311,44.22,80885.86,0.0,0.97008,4e-05,2.4095]
[1778512078367,44.22,80889.2,0.0,0.97023,4e-05,2.3994]
[1778512081822,44.21,80886.0,0.0,0.97012,4e-05,2.40684]
[1778512084703,44.21,80885.49,0.0,0.97009,4e-05,2.40883]
[1778512085315,44.21,80885.49,0.0,0.97009,4e-05,2.40883]
[1778512085343,44.21,80885.97,0.0,0.9701,4e-05,2.40799]
[1778512085605,44.21,80885.97,0.0,0.9701,4e-05,2.40799]
[1778512085809,44.21,80885.97,0.0,0.9701,4e-05,2.40799]
[1778512085850,44.21,80885.56,0.0,0.97009,4e-05,2.40916]
[1778512089310,44.22,80885.3,0.0,0.97007,4e-05,2.41043]
[1778512089553,44.22,80885.86,0.0,0.97008,4e-05,2.40934]
[1778512091256,44.22,80885.73,0.0,0.97008,4e-05,2.40971]
[1778512091313,44.22,80885.73,0.0,0.97008,4e-05,2.40971]
[1778512091328,44.22,80885.73,0.0,0.97008,4e-05,2.40971]
[1778512091410,44.22,80885.16,0.0,0.97005,4e-05,2.41186]
[1778512091558,44.22,80885.16,0.0,0.97005,4e-05,2.41186]
[1778512093313,44.22,80885.35,0.0,0.97005,4e-05,2.41131]
[1778512093383,44.22,80885.35,0.0,0.97005,4e-05,2.41131]
[1778512098941,44.23,80885.16,0.0,0.97002,4e-05,2.41361]
[1778512099506,44.23,80885.16,0.0,0.97002,4e-05,2.41361]
[1778512099557,44.23,80885.16,0.0,0.97002,4e-05,2.41361]
[1778512099625,44.23,80885.16,0.0,0.97002,4e-05,2.41361]
[1778512100469,44.23,80885.16,0.0,0.97002,4e-05,2.41361]
[1778512100558,44.23,80884.55,0.0,0.96999,4e-05,2.4156]
[1778512100627,44.23,80884.55,0.0,0.96999,4e-05,2.4156]
[1778512100811,44.23,80884.55,0.0,0.96999,4e-05,2.4156]
[1778512100955,44.23,80884.25,0.0,0.96997,4e-05,2.41671]
[1778512101962,44.24,80877.21,0.0,0.96966,4e-05,2.43719]
[1778512102610,44.24,80877.21,0.0,0.96966,4e-05,2.43719]
[1778512102716,44.24,80877.21,0.0,0.96966,4e-05,2.43719]
[1778512102809,44.24,80877.21,0.0,0.96966,4e-05,2.43719]
[1778512102969,44.24,80871.83,0.0,0.96942,4e-05,2.45298]
[1778512104985,44.24,80871.73,0.0,0.96941,4e-05,2.45367]
[1778512106970,44.24,80872.09,0.0,0.96943,4e-05,2.45282]
[1778512107028,44.24,80872.09,0.0,0.96943,4e-05,2.45282]
[1778512107060,44.24,80872.09,0.0,0.96943,4e-05,2.45282]
[1778512107062,44.24,80873.83,0.0,0.9695,4e-05,2.44817]
[1778512112119,44.25,80875.02,0.0,0.9696,4e-05,2.44014]
[1778512112367,44.24,80878.0,0.0,0.96974,4e-05,2.43093]
[1778512113117,44.24,80878.0,0.0,0.96974,4e-05,2.43093]
[1778512113244,44.24,80878.0,0.0,0.96974,4e-05,2.43093]
[1778512113312,44.24,80878.0,0.0,0.96974,4e-05,2.43093]
[1778512113334,44.24,80881.49,0.0,0.9699,4e-05,2.42029]
[1778512117837,44.23,80881.74,0.0,0.96995,4e-05,2.41721]
[1778512118060,44.23,80881.74,0.0,0.96995,4e-05,2.41721]
[1778512118070,44.23,80881.74,0.0,0.96995,4e-05,2.41721]
[1778512118075,44.22,80888.97,0.0,0.97027,4e-05,2.39597]
[1778512119082,44.22,80891.75,0.0,0.9704,4e-05,2.38752]
[1778512121315,44.22,80890.6,0.0,0.97035,4e-05,2.39025]
[1778512121378,44.22,80892.07,0.0,0.97043,4e-05,2.38554]
[1778512121571,44.22,80892.07,0.0,0.97043,4e-05,2.38554]
[1778512121855,44.22,80892.07,0.0,0.97043,4e-05,2.38554]
[1778512122103,44.21,80894.58,0.0,0.97054,4e-05,2.37789]
[1778512123350,44.21,80894.58,0.0,0.97054,4e-05,2.37789]
[1778512123447,44.21,80895.19,0.0,0.97057,4e-05,2.37564]
[1778512124117,44.21,80899.17,0.0,0.97075,4e-05,2.36388]
[1778512125124,44.21,80902.57,0.0,0.9709,4e-05,2.35381]
[1778512127326,44.2,80902.85,0.0,0.97092,4e-05,2.35255]
[1778512127416,44.2,80904.48,0.0,0.971,4e-05,2.34749]
[1778512127557,44.2,80904.48,0.0,0.971,4e-05,2.34749]
[1778512127744,44.2,80904.48,0.0,0.971,4e-05,2.34749]
[1778512127809,44.2,80904.48,0.0,0.971,4e-05,2.34749]
[1778512128145,44.2,80906.88,0.0,0.97111,4e-05,2.34029]
[1778512130046,44.2,80907.2,0.0,0.97113,4e-05,2.33894]
[1778512131319,44.19,80905.6,0.0,0.97107,4e-05,2.34297]
[1778512131360,44.19,80896.59,0.0,0.97069,4e-05,2.36788]
[1778512131873,44.19,80896.59,0.0,0.97069,4e-05,2.36788]
[1778512131958,44.19,80896.59,0.0,0.97069,4e-05,2.36788]
[1778512132173,44.19,80890.86,0.0,0.97045,4e-05,2.38361]
[1778512133180,44.19,80887.36,0.0,0.97031,4e-05,2.39304]
[1778512134778,44.18,80886.71,0.0,0.97029,4e-05,2.39434]
[1778512135313,44.18,80886.71,0.0,0.97029,4e-05,2.39434]
[1778512135412,44.18,80886.4,0.0,0.97029,4e-05,2.39467]
[1778512135916,44.18,80886.4,0.0,0.97029,4e-05,2.39467]
[1778512136020,44.18,80886.4,0.0,0.97029,4e-05,2.39467]
[1778512136064,44.18,80886.4,0.0,0.97029,4e-05,2.39467]
[1778512136327,44.18,80886.4,0.0,0.97029,4e-05,2.39467]
[1778512136429,44.18,80886.82,0.0,0.97031,4e-05,2.39292]
[1778512138180,44.17,80886.71,0.0,0.97032,4e-05,2.39269]
[1778512138310,44.17,80886.71,0.0,0.97032,4e-05,2.39269]
[1778512139307,44.17,80886.78,0.0,0.97033,4e-05,2.39194]
[1778512139353,44.17,80886.78,0.0,0.97033,4e-05,2.39194]
[1778512139409,44.17,80886.93,0.0,0.97034,4e-05,2.39097]
[1778512141242,44.16,80884.4,0.0,0.97025,4e-05,2.39709]
[1778512143311,44.16,80885.12,0.0,0.97029,4e-05,2.39448]
[1778512143370,44.16,80885.8,0.0,0.97033,4e-05,2.39199]
[1778512143557,44.16,80885.8,0.0,0.97033,4e-05,2.39199]
[1778512145166,44.15,80886.34,0.0,0.97036,4e-05,2.38991]
[1778512145309,44.15,80886.34,0.0,0.97036,4e-05,2.38991]
[1778512147315,44.15,80886.64,0.0,0.97039,4e-05,2.38798]
[1778512147398,44.15,80889.77,0.0,0.97053,4e-05,2.37855]
[1778512147522,44.15,80889.77,0.0,0.97053,4e-05,2.37855]
[1778512149311,44.14,80890.62,0.0,0.97057,4e-05,2.37562]
[1778512149395,44.14,80889.78,0.0,0.97054,4e-05,2.37749]
[1778512149569,44.14,80889.78,0.0,0.97054,4e-05,2.37749]
[1778512153316,44.13,80890.38,0.0,0.97059,4e-05,2.37424]
[1778512153489,44.13,80890.38,0.0,0.97059,4e-05,2.37424]
[1778512153326,44.13,80890.29,0.0,0.9706,4e-05,2.37399]
[1778512156347,44.12,80885.92,0.0,0.97043,4e-05,2.38488]
[1778512157310,44.12,80885.92,0.0,0.97043,4e-05,2.38488]
[1778512157444,44.12,80885.92,0.0,0.97043,4e-05,2.38488]
[1778512157494,44.12,80883.99,0.0,0.97036,4e-05,2.38985]
[1778512158556,44.12,80883.78,0.0,0.97036,4e-05,2.38991]
[1778512158811,44.12,80883.78,0.0,0.97036,4e-05,2.38991]
[1778512159315,44.12,80883.78,0.0,0.97036,4e-05,2.38991]
[1778512159363,44.12,80883.78,0.0,0.97036,4e-05,2.38991]
[1778512159369,44.11,80883.74,0.0,0.97036,4e-05,2.38949]
[1778512161313,44.11,80883.81,0.0,0.97037,4e-05,2.38875]
[1778512161508,44.11,80883.81,0.0,0.97037,4e-05,2.38875]
[1778512161382,44.11,80883.57,0.0,0.97037,4e-05,2.3889]
[1778512165314,44.1,80883.66,0.0,0.9704,4e-05,2.38706]
[1778512165452,44.1,80883.66,0.0,0.9704,4e-05,2.38706]
[1778512165527,44.1,80883.84,0.0,0.97041,4e-05,2.38602]
[1778512166002,44.1,80883.84,0.0,0.97041,4e-05,2.38602]
[1778512166059,44.1,80883.84,0.0,0.97041,4e-05,2.38602]
[1778512168479,44.09,80884.23,0.0,0.97045,4e-05,2.38386]
[1778512168486,44.09,80882.14,0.0,0.97036,4e-05,2.38929]
[1778512168579,44.09,80882.14,0.0,0.97036,4e-05,2.38929]
[1778512168713,44.09,80882.14,0.0,0.97036,4e-05,2.38929]
[1778512169438,44.08,80876.82,0.0,0.97014,4e-05,2.40397]
[1778512169976,44.08,80876.82,0.0,0.97014,4e-05,2.40397]
[1778512170077,44.08,80876.82,0.0,0.97014,4e-05,2.40397]
[1778512171311,44.08,80875.88,0.0,0.97011,4e-05,2.40611]
[1778512171432,44.08,80875.88,0.0,0.97011,4e-05,2.40611]
[1778512171452,44.08,80874.91,0.0,0.97014,4e-05,2.40297]
[1778512173896,44.07,80874.61,0.0,0.97014,4e-05,2.40272]
[1778512178501,44.06,80880.15,0.0,0.97042,4e-05,2.38415]
[1778512180179,44.06,80879.59,0.0,0.97041,4e-05,2.38523]
[1778512180308,44.06,80879.59,0.0,0.97041,4e-05,2.38523]
[1778512185550,44.04,80882.48,0.0,0.97058,4e-05,2.37394]
[1778512186341,44.04,80882.48,0.0,0.97058,4e-05,2.37394]
[1778512186566,44.04,80882.48,0.0,0.97058,4e-05,2.37344]
[1778512186618,44.04,80882.48,0.0,0.97058,4e-05,2.37344]
[1778512186813,44.04,80882.48,0.0,0.97058,4e-05,2.37344]
[1778512186910,44.04,80884.01,0.0,0.97065,4e-05,2.3691]
[1778512192599,44.02,80884.8,0.0,0.97073,4e-05,2.36397]
[1778512197635,44.01,80886.91,0.0,0.97085,4e-05,2.35564]
[1778512199506,44.01,80886.91,0.0,0.97085,4e-05,2.35564]
[1778512199558,44.01,80886.91,0.0,0.97085,4e-05,2.35564]
[1778512199694,44.01,80885.89,0.0,0.97082,4e-05,2.35761]
[1778512200656,44.0,80890.26,0.0,0.97101,4e-05,2.34479]
[1778512201663,44.0,80892.39,0.0,0.97111,4e-05,2.33835]
[1778512202670,44.0,80893.91,0.0,0.97118,4e-05,2.33365]
[1778512204696,44.0,80893.27,0.0,0.97116,4e-05,2.33502]
[1778512204812,44.0,80893.27,0.0,0.97116,4e-05,2.33502]
[1778512205399,44.0,80893.27,0.0,0.97116,4e-05,2.33502]
[1778512205404,43.99,80888.27,0.0,0.97096,4e-05,2.34824]
[1778512205691,43.99,80876.31,0.0,0.97045,4e-05,2.38219]
[1778512207350,43.99,80876.31,0.0,0.97045,4e-05,2.38219]
[1778512207457,43.99,80876.31,0.0,0.97045,4e-05,2.38219]
[1778512207566,43.99,80876.31,0.0,0.97045,4e-05,2.38219]
[1778512207504,43.99,80868.1,0.0,0.97011,4e-05,2.40464]
[1778512207705,43.99,80865.47,0.0,0.97,4e-05,2.41221]
[1778512209719,43.98,80867.26,0.0,0.97009,4e-05,2.40595]
[1778512213747,43.97,80868.56,0.0,0.97018,4e-05,2.40003]
[1778512216195,43.97,80867.5,0.0,0.97014,4e-05,2.40254]
[1778512216311,43.97,80867.5,0.0,0.97014,4e-05,2.40254]
[1778512216322,43.97,80867.5,0.0,0.97014,4e-05,2.40254]
[1778512216558,43.97,80867.5,0.0,0.97014,4e-05,2.40254]
[1778512216821,43.94,80867.14,0.0,0.97021,4e-05,2.39769]
[1778512219308,43.93,80867.02,0.0,0.97022,4e-05,2.3975]
[1778512219530,43.93,80867.02,0.0,0.97022,4e-05,2.3975]
[1778512219650,43.93,80866.74,0.0,0.97022,4e-05,2.39723]
[1778512219789,43.93,80865.34,0.0,0.97016,4e-05,2.40126]
[1778512221313,43.93,80865.34,0.0,0.97016,4e-05,2.40126]
[1778512221543,43.93,80865.34,0.0,0.97016,4e-05,2.40126]
[1778512222810,43.92,80869.13,0.0,0.97035,4e-05,2.38878]
[1778512225311,43.92,80869.17,0.0,0.97036,4e-05,2.38815]
[1778512225340,43.92,80869.17,0.0,0.97036,4e-05,2.38815]
[1778512225831,43.91,80867.77,0.0,0.97031,4e-05,2.39113]
[1778512226838,43.91,80866.04,0.0,0.97025,4e-05,2.39558]
[1778512229500,43.9,80866.59,0.0,0.97028,4e-05,2.39347]
[1778512229557,43.9,80866.59,0.0,0.97028,4e-05,2.39347]
[1778512229567,43.9,80866.59,0.0,0.97028,4e-05,2.39347]
[1778512231402,43.9,80866.45,0.0,0.97029,4e-05,2.39283]
[1778512231510,43.9,80866.45,0.0,0.97029,4e-05,2.39283]
[1778512231873,43.89,80855.49,0.0,0.96989,4e-05,2.41799]
[1778512232880,43.89,80847.39,0.0,0.96954,4e-05,2.44093]
[1778512235058,43.89,80846.39,0.0,0.9695,4e-05,2.44324]
[1778512235201,43.89,80846.39,0.0,0.9695,4e-05,2.44324]
[1778512235308,43.89,80846.39,0.0,0.9695,4e-05,2.44324]
[1778512235353,43.89,80846.39,0.0,0.9695,4e-05,2.44324]
[1778512236311,43.88,80844.09,0.0,0.96943,4e-05,2.44811]
[1778512237313,43.88,80844.09,0.0,0.96943,4e-05,2.44811]
[1778512237394,43.88,80844.09,0.0,0.96943,4e-05,2.44811]
[1778512237412,43.88,80846.84,0.0,0.96956,4e-05,2.43949]
[1778512237915,43.88,80848.64,0.0,0.96964,4e-05,2.43425]
[1778512238922,43.87,80846.93,0.0,0.96957,4e-05,2.43863]
[1778512239929,43.87,80845.52,0.0,0.96952,4e-05,2.44214]
[1778512241311,43.87,80845.52,0.0,0.96952,4e-05,2.44214]
[1778512241373,43.87,80845.52,0.0,0.96952,4e-05,2.44214]
[1778512241448,43.86,80840.37,0.0,0.96931,4e-05,2.45595]
[1778512242950,43.86,80839.06,0.0,0.96925,4e-05,2.46001]
[1778512244611,43.86,80839.06,0.0,0.96925,4e-05,2.46001]
[1778512243957,43.87,80837.54,0.0,0.96918,4e-05,2.46468]
[1778512244621,43.87,80837.54,0.0,0.96918,4e-05,2.46468]
[1778512244809,43.87,80837.54,0.0,0.96918,4e-05,2.46468]
[1778512244896,43.87,80837.54,0.0,0.96918,4e-05,2.46468]
[1778512244964,43.87,80839.28,0.0,0.96925,4e-05,2.45978]
[1778512245971,43.87,80841.24,0.0,0.96933,4e-05,2.45425]
[1778512247312,43.87,80841.24,0.0,0.96933,4e-05,2.45425]
[1778512247443,43.87,80841.24,0.0,0.96933,4e-05,2.45425]
[1778512249487,43.87,80840.13,0.0,0.96928,4e-05,2.45792]
[1778512249560,43.87,80840.13,0.0,0.96928,4e-05,2.45792]
[1778512249520,43.87,80836.66,0.0,0.96912,4e-05,2.4685]
[1778512249653,43.87,80836.66,0.0,0.96912,4e-05,2.4685]
[1778512249999,43.87,80830.73,0.0,0.96885,5e-05,2.48596]
[1778512251006,43.87,80840.73,0.0,0.9693,4e-05,2.45672]
[1778512252013,43.87,80845.1,0.0,0.96949,4e-05,2.44416]
[1778512253309,43.87,80845.1,0.0,0.96949,4e-05,2.44416]
[1778512253594,43.87,80845.1,0.0,0.96949,4e-05,2.44416]
[1778512255056,43.88,80844.39,0.0,0.96945,4e-05,2.44668]
[1778512255322,43.88,80844.39,0.0,0.96945,4e-05,2.44668]
[1778512255463,43.88,80844.39,0.0,0.96945,4e-05,2.44668]
[1778512257320,43.88,80844.16,0.0,0.96943,4e-05,2.4478]
[1778512257432,43.88,80844.16,0.0,0.96943,4e-05,2.4478]
[1778512259208,43.88,80844.25,0.0,0.96943,4e-05,2.44798]
[1778512259311,43.88,80844.25,0.0,0.96943,4e-05,2.44798]
[1778512259602,43.88,80844.25,0.0,0.96943,4e-05,2.44798]
[1778512259411,43.88,80843.65,0.0,0.9694,4e-05,2.45018]
[1778512264098,43.89,80847.97,0.0,0.96958,4e-05,2.43848]
[1778512265105,43.88,80858.51,0.0,0.97005,4e-05,2.40733]
[1778512265797,43.88,80858.51,0.0,0.97005,4e-05,2.40733]
[1778512265808,43.88,80858.51,0.0,0.97005,4e-05,2.40733]
[1778512266018,43.88,80858.51,0.0,0.97005,4e-05,2.40733]
[1778512267119,43.88,80858.2,0.0,0.97005,4e-05,2.40708]
[1778512268126,43.88,80860.5,0.0,0.97016,4e-05,2.3999]
[1778512269060,43.88,80860.5,0.0,0.97016,4e-05,2.3999]
[1778512269101,43.88,80860.5,0.0,0.97016,4e-05,2.3999]
[1778512269133,43.87,80864.46,0.0,0.97034,4e-05,2.38798]
[1778512270173,43.87,80864.46,0.0,0.97034,4e-05,2.38798]
[1778512270398,43.87,80869.08,0.0,0.97056,4e-05,2.37372]
[1778512271147,43.87,80874.16,0.0,0.97077,4e-05,2.35925]
[1778512272154,43.86,80876.12,0.0,0.97087,4e-05,2.3532]
[1778512274696,43.86,80875.16,0.0,0.97084,4e-05,2.35501]
[1778512275325,43.86,80875.16,0.0,0.97084,4e-05,2.35501]
[1778512275362,43.85,80876.56,0.0,0.97091,4e-05,2.35013]
[1778512276186,43.85,80882.62,0.0,0.97117,4e-05,2.33299]
[1778512277317,43.85,80882.62,0.0,0.97117,4e-05,2.33299]
[1778512278200,43.85,80884.79,0.0,0.97127,4e-05,2.32602]
[1778512279696,43.85,80884.43,0.0,0.97127,4e-05,2.32621]
[1778512281318,43.84,80883.71,0.0,0.97125,4e-05,2.32783]
[1778512281509,43.84,80883.71,0.0,0.97125,4e-05,2.32783]
[1778512281564,43.84,80883.71,0.0,0.97125,4e-05,2.32783]
[1778512281594,43.84,80883.68,0.0,0.97125,4e-05,2.3275]
[1778512283816,43.84,80883.82,0.0,0.97127,4e-05,2.32629]
[1778512287263,43.83,80889.97,0.0,0.97155,4e-05,2.30739]
[1778512289277,43.82,80892.61,0.0,0.97167,4e-05,2.29925]
[1778512290993,43.82,80893.01,0.0,0.9717,4e-05,2.29777]
[1778512291058,43.82,80893.01,0.0,0.9717,4e-05,2.29777]
[1778512291171,43.82,80893.01,0.0,0.9717,4e-05,2.29777]
[1778512291309,43.82,80893.01,0.0,0.9717,4e-05,2.29777]
[1778512291388,43.82,80893.39,0.0,0.97178,4e-05,2.29111]
[1778512292298,43.82,80898.27,0.0,0.97199,4e-05,2.27719]
[1778512293305,43.82,80901.38,0.0,0.97212,4e-05,2.26824]
[1778512295319,43.81,80905.41,0.0,0.97229,4e-05,2.25649]
[1778512295948,43.81,80905.41,0.0,0.97229,4e-05,2.25649]
[1778512295956,43.81,80905.41,0.0,0.97229,4e-05,2.25649]
[1778512296071,43.81,80905.41,0.0,0.97229,4e-05,2.25649]
[1778512296085,43.81,80905.41,0.0,0.97229,4e-05,2.25649]
[1778512296311,43.81,80905.41,0.0,0.97229,4e-05,2.25649]
[1778512296326,43.81,80905.9,0.0,0.97232,4e-05,2.25485]
[1778512297651,43.81,80905.9,0.0,0.97232,4e-05,2.25485]
[1778512302479,43.8,80906.49,0.0,0.97236,4e-05,2.25178]
[1778512302561,43.8,80906.49,0.0,0.97236,4e-05,2.25178]
[1778512302610,43.8,80906.49,0.0,0.97236,4e-05,2.25178]
[1778512302578,43.8,80906.76,0.0,0.97238,4e-05,2.25075]
[1778512302705,43.8,80906.76,0.0,0.97238,4e-05,2.25075]
[1778512302811,43.8,80906.76,0.0,0.97238,4e-05,2.25075]
[1778512303384,43.8,80920.19,0.0,0.97293,4e-05,2.21372]
[1778512304384,43.8,80929.28,0.0,0.9733,4e-05,2.18888]
[1778512305394,43.8,80934.03,0.0,0.97349,4e-05,2.17591]
[1778512310428,43.79,80934.17,0.0,0.9735,4e-05,2.17473]
[1778512315045,43.79,80934.08,0.0,0.97351,4e-05,2.17435]
[1778512315061,43.79,80934.08,0.0,0.97351,4e-05,2.17435]
[1778512315160,43.79,80934.08,0.0,0.97351,4e-05,2.17435]
[1778512315308,43.79,80934.08,0.0,0.97351,4e-05,2.17435]
[1778512315463,43.79,80933.76,0.0,0.9735,4e-05,2.17505]
[1778512317315,43.79,80934.58,0.0,0.97353,4e-05,2.1727]
[1778512317417,43.79,80934.58,0.0,0.97353,4e-05,2.1727]
[1778512317478,43.79,80937.98,0.0,0.97367,4e-05,2.16344]
[1778512319494,43.79,80946.33,0.0,0.974,4e-05,2.14093]
[1778512320501,43.79,80949.28,0.0,0.97412,4e-05,2.13302]
[1778512321043,43.79,80949.28,0.0,0.97412,4e-05,2.13302]
[1778512322280,43.79,80951.0,0.0,0.97418,4e-05,2.12839]
[1778512322534,43.79,80967.56,0.0,0.97482,4e-05,2.08497]
[1778512323547,43.79,80967.54,0.0,0.97482,4e-05,2.08495]
[1778512324550,43.79,80964.78,0.0,0.97471,4e-05,2.09214]
[1778512325557,43.79,80960.32,0.0,0.97454,4e-05,2.10379]
[1778512325947,43.79,80960.32,0.0,0.97454,4e-05,2.10379]
[1778512326018,43.79,80960.32,0.0,0.97454,4e-05,2.10379]
[1778512326564,43.79,80950.5,0.0,0.97417,4e-05,2.1296]
[1778512327571,43.79,80949.95,0.0,0.97415,4e-05,2.13099]
[1778512329210,43.79,80948.94,0.0,0.97411,4e-05,2.13358]
[1778512329287,43.79,80948.94,0.0,0.97411,4e-05,2.13358]
[1778512329585,43.78,80949.3,0.0,0.97412,4e-05,2.13255]
[1778512330885,43.78,80948.37,0.0,0.97409,4e-05,2.13494]
[1778512334620,43.78,80939.88,0.0,0.97376,4e-05,2.1572]
[1778512335627,43.78,80932.67,0.0,0.97349,4e-05,2.17539]
[1778512337642,43.78,80928.13,0.0,0.97332,4e-05,2.18732]
[1778512338649,43.77,80931.97,0.0,0.97347,4e-05,2.17682]
[1778512339656,43.77,80944.01,0.0,0.97395,4e-05,2.14449]
[1778512340663,43.77,80941.56,0.0,0.97385,4e-05,2.15092]
[1778512341670,43.77,80937.48,0.0,0.9737,4e-05,2.16171]
[1778512342679,43.77,80931.67,0.0,0.97347,4e-05,2.17717]
[1778512343684,43.77,80939.38,0.0,0.97377,4e-05,2.15637]
[1778512344691,43.77,80953.17,0.0,0.97431,4e-05,2.11969]
[1778512345698,43.77,80955.68,0.0,0.97441,4e-05,2.11303]
[1778512345820,43.77,80955.68,0.0,0.97441,4e-05,2.11303]
[1778512345876,43.77,80955.68,0.0,0.97441,4e-05,2.11303]
[1778512346062,43.77,80955.68,0.0,0.97441,4e-05,2.11303]
[1778512346705,43.77,80953.41,0.0,0.97432,4e-05,2.11897]
[1778512349726,43.77,80942.44,0.0,0.9739,4e-05,2.14786]
[1778512351363,43.77,80942.44,0.0,0.9739,4e-05,2.14786]
[1778512351512,43.77,80942.44,0.0,0.9739,4e-05,2.14786]
[1778512351558,43.77,80942.44,0.0,0.9739,4e-05,2.14786]
[1778512351614,43.77,80937.86,0.0,0.97378,4e-05,2.15481]
[1778512352747,43.77,80942.04,0.0,0.97395,4e-05,2.14356]
[1778512356355,43.77,80940.44,0.0,0.97389,4e-05,2.14764]
[1778512356362,43.77,80940.44,0.0,0.97389,4e-05,2.14764]
[1778512356559,43.77,80940.44,0.0,0.97389,4e-05,2.14764]
[1778512356584,43.77,80938.08,0.0,0.9738,4e-05,2.15372]
[1778512361814,43.76,80942.97,0.0,0.974,4e-05,2.14014]
[1778512362957,43.76,80942.97,0.0,0.974,4e-05,2.14014]
[1778512363060,43.76,80942.97,0.0,0.974,4e-05,2.14014]
[1778512363068,43.76,80942.97,0.0,0.974,4e-05,2.14014]
[1778512363307,43.76,80942.97,0.0,0.974,4e-05,2.14014]
[1778512363324,43.76,80943.79,0.0,0.97403,4e-05,2.13788]
[1778512365842,43.76,80946.66,0.0,0.97414,4e-05,2.13003]
[1778512366849,43.76,80949.34,0.0,0.97425,4e-05,2.12287]
[1778512368271,43.76,80949.34,0.0,0.97425,4e-05,2.12287]
[1778512368285,43.76,80949.34,0.0,0.97425,4e-05,2.12287]
[1778512368309,43.76,80949.34,0.0,0.97425,4e-05,2.12287]
[1778512368369,43.76,80953.68,0.0,0.97442,4e-05,2.11133]
[1778512369870,43.76,80955.85,0.0,0.9745,4e-05,2.10559]
[1778512370877,43.76,80958.93,0.0,0.97462,4e-05,2.09749]
[1778512374442,43.76,80959.68,0.0,0.97465,4e-05,2.09549]
[1778512374521,43.76,80959.68,0.0,0.97465,4e-05,2.09549]
[1778512374562,43.76,80959.68,0.0,0.97465,4e-05,2.09549]
[1778512374658,43.76,80959.71,0.0,0.97465,4e-05,2.09538]
[1778512376919,43.76,80957.21,0.0,0.97456,4e-05,2.1019]
[1778512378605,43.76,80957.21,0.0,0.97456,4e-05,2.1019]
[1778512378700,43.76,80957.21,0.0,0.97456,4e-05,2.1019]
[1778512378706,43.76,80955.09,0.0,0.97447,4e-05,2.10739]
[1778512378810,43.76,80955.09,0.0,0.97447,4e-05,2.10739]
[1778512381935,43.76,80956.05,0.0,0.97451,4e-05,2.1048]
[1778512381969,43.76,80956.05,0.0,0.97451,4e-05,2.1048]
[1778512382067,43.76,80956.05,0.0,0.97451,4e-05,2.1048]
[1778512382171,43.76,80960.74,0.0,0.97469,4e-05,2.09249]
[1778512382961,43.76,80967.13,0.0,0.97493,4e-05,2.07584]
[1778512383968,43.76,80969.12,0.0,0.97501,4e-05,2.0707]
[1778512384789,43.76,80969.12,0.0,0.97501,4e-05,2.0707]
[1778512385068,43.76,80969.12,0.0,0.97501,4e-05,2.0707]
[1778512385090,43.76,80972.65,0.0,0.97514,4e-05,2.06159]
[1778512385790,43.76,80972.65,0.0,0.97514,4e-05,2.06159]
[1778512385810,43.76,80972.65,0.0,0.97514,4e-05,2.06159]
[1778512385852,43.76,80972.65,0.0,0.97514,4e-05,2.06159]
[1778512386059,43.76,80972.65,0.0,0.97514,4e-05,2.06159]
[1778512386610,43.76,80972.65,0.0,0.97514,4e-05,2.06159]
[1778512386700,43.76,80973.34,0.0,0.97517,4e-05,2.05989]
[1778512387996,43.76,80976.32,0.0,0.97528,4e-05,2.05226]
[1778512390010,43.76,80978.92,0.0,0.97537,4e-05,2.04569]
[1778512394038,43.76,80983.54,0.0,0.97554,4e-05,2.03412]
[1778512395318,43.76,80983.54,0.0,0.97554,4e-05,2.03412]
[1778512397178,43.76,80984.95,0.0,0.97559,4e-05,2.03078]
[1778512397261,43.76,80984.95,0.0,0.97559,4e-05,2.03078]
[1778512397308,43.76,80984.95,0.0,0.97559,4e-05,2.03078]
[1778512397329,43.76,80984.56,0.0,0.97557,4e-05,2.03178]
[1778512403242,43.76,80984.0,0.0,0.97555,4e-05,2.03365]
[1778512403308,43.76,80984.0,0.0,0.97555,4e-05,2.03365]
[1778512403557,43.76,80984.0,0.0,0.97555,4e-05,2.03365]
[1778512403658,43.77,80986.31,0.0,0.97563,4e-05,2.02793]
[1778512404108,43.77,80990.05,0.0,0.97577,4e-05,2.01841]
[1778512405115,43.77,80992.94,0.0,0.97587,4e-05,2.01118]
[1778512406122,43.77,80995.15,0.0,0.97595,4e-05,2.0057]
[1778512411060,43.77,80995.72,0.0,0.97596,4e-05,2.00479]
[1778512411121,43.77,80995.72,0.0,0.97596,4e-05,2.00479]
[1778512411549,43.77,81005.3,0.0,0.97636,4e-05,1.97615]
[1778512412164,43.77,81011.07,0.0,0.97657,4e-05,1.96175]
[1778512413115,43.77,81011.07,0.0,0.97657,4e-05,1.96175]
[1778512413131,43.77,81011.07,0.0,0.97657,4e-05,1.96175]
[1778512413309,43.77,81011.07,0.0,0.97657,4e-05,1.96175]
[1778512413409,43.77,81010.63,0.0,0.97655,4e-05,1.96325]
[1778512416192,43.78,81013.02,0.0,0.97663,4e-05,1.95771]
[1778512417199,43.78,81010.24,0.0,0.97652,4e-05,1.96483]
[1778512418208,43.78,81012.28,0.0,0.97659,4e-05,1.95995]
[1778512419088,43.78,81012.28,0.0,0.97659,4e-05,1.95995]
[1778512419103,43.78,81012.28,0.0,0.97659,4e-05,1.95995]
[1778512419309,43.78,81012.28,0.0,0.97659,4e-05,1.95995]
[1778512419410,43.78,81014.68,0.0,0.97667,4e-05,1.95439]
[1778512420221,43.78,81021.63,0.0,0.97692,4e-05,1.93721]
[1778512421228,43.78,81036.42,0.0,0.97743,3e-05,1.90122]
[1778512422235,43.78,81038.57,0.0,0.9775,3e-05,1.89624]
[1778512423242,43.8,81039.29,0.0,0.97748,3e-05,1.89752]
[1778512424249,43.82,81029.32,0.0,0.9771,3e-05,1.92489]
[1778512425256,43.82,81023.0,0.0,0.97687,4e-05,1.94073]
[1778512426263,43.82,81023.86,0.0,0.9769,4e-05,1.93888]
[1778512427270,43.82,81017.47,0.0,0.97667,4e-05,1.95492]
[1778512429032,43.82,81018.0,0.0,0.97668,4e-05,1.95385]
[1778512429065,43.82,81018.0,0.0,0.97668,4e-05,1.95385]
[1778512429165,43.82,81018.0,0.0,0.97668,4e-05,1.95385]
[1778512429308,43.82,81018.0,0.0,0.97668,4e-05,1.95385]
[1778512429368,43.83,81017.48,0.0,0.97666,4e-05,1.95535]
[1778512432305,43.83,81020.46,0.0,0.97676,4e-05,1.94864]
[1778512435326,43.83,81022.77,0.0,0.97683,4e-05,1.94362]
[1778512436072,43.83,81022.77,0.0,0.97683,4e-05,1.94362]
[1778512436133,43.83,81022.77,0.0,0.97683,4e-05,1.94362]
[1778512436308,43.83,81022.77,0.0,0.97683,4e-05,1.94362]
[1778512436520,43.83,81022.77,0.0,0.97683,4e-05,1.94362]
[1778512436593,43.84,81024.67,0.0,0.97689,4e-05,1.93941]
[1778512437358,43.84,81024.67,0.0,0.97689,4e-05,1.93941]
[1778512437438,43.84,81033.91,0.0,0.97721,3e-05,1.91699]
[1778512438347,43.84,81037.35,0.0,0.97733,3e-05,1.9086]
[1778512439354,43.85,81038.03,0.0,0.97731,3e-05,1.90979]
[1778512440061,43.85,81038.03,0.0,0.97731,3e-05,1.90979]
[1778512440071,43.85,81038.03,0.0,0.97731,3e-05,1.90979]
[1778512440361,43.87,81038.68,0.0,0.97729,3e-05,1.91114]
[1778512441493,43.87,81038.68,0.0,0.97729,3e-05,1.91114]
[1778512441743,43.87,81038.68,0.0,0.97729,3e-05,1.91114]
[1778512441553,43.9,81046.98,0.0,0.9775,3e-05,1.89678]
[1778512441903,43.9,81046.98,0.0,0.9775,3e-05,1.89678]
[1778512442375,43.9,81057.59,0.0,0.97786,3e-05,1.87124]
[1778512443382,43.91,81061.07,0.0,0.97797,3e-05,1.86324]
[1778512444072,43.91,81061.07,0.0,0.97797,3e-05,1.86324]
[1778512444167,43.91,81061.07,0.0,0.97797,3e-05,1.86324]
[1778512444389,43.91,81061.86,0.0,0.97799,3e-05,1.86172]
[1778512446064,43.91,81061.95,0.0,0.97799,3e-05,1.86225]
[1778512446223,43.91,81061.95,0.0,0.97799,3e-05,1.86225]
[1778512446403,43.92,81062.07,0.0,0.97799,3e-05,1.86233]
[1778512448421,43.92,81057.15,0.0,0.97781,3e-05,1.87484]
[1778512449642,43.92,81057.15,0.0,0.97781,3e-05,1.87484]
[1778512449746,43.92,81057.15,0.0,0.97781,3e-05,1.87484]
[1778512449808,43.92,81057.15,0.0,0.97781,3e-05,1.87484]
[1778512449729,43.92,81053.42,0.0,0.97768,3e-05,1.88415]
[1778512449952,43.92,81053.42,0.0,0.97768,3e-05,1.88415]
[1778512450435,43.92,81053.71,0.0,0.97768,3e-05,1.88379]
[1778512451442,43.93,81050.09,0.0,0.97755,3e-05,1.89285]
[1778512452449,43.93,81047.02,0.0,0.97744,3e-05,1.90059]
[1778512454715,43.93,81046.93,0.0,0.97744,3e-05,1.90111]
[1778512454763,43.93,81048.97,0.0,0.9775,3e-05,1.89649]
[1778512454893,43.93,81048.97,0.0,0.9775,3e-05,1.89649]
[1778512455470,43.93,81055.46,0.0,0.97772,3e-05,1.88116]
[1778512456063,43.93,81055.46,0.0,0.97772,3e-05,1.88116]
[1778512456477,43.93,81052.35,0.0,0.97761,3e-05,1.88898]
[1778512457484,43.94,81045.0,0.0,0.97735,3e-05,1.90709]
[1778512458491,43.94,81040.09,0.0,0.97718,3e-05,1.91933]
[1778512459498,43.94,81037.03,0.0,0.97707,3e-05,1.92708]
[1778512460505,43.94,81033.76,0.0,0.97695,4e-05,1.93536]
[1778512461512,43.94,81032.27,0.0,0.97689,4e-05,1.93926]
[1778512462519,43.94,81034.52,0.0,0.97697,4e-05,1.93398]
[1778512463526,43.95,81036.17,0.0,0.97702,3e-05,1.93019]
[1778512464533,43.95,81037.82,0.0,0.97708,3e-05,1.92641]
[1778512465540,43.95,81036.59,0.0,0.97703,3e-05,1.92969]
[1778512466547,43.95,81035.23,0.0,0.97698,3e-05,1.93328]
[1778512467770,43.95,81035.23,0.0,0.97698,3e-05,1.93328]
[1778512467555,43.95,81022.22,0.0,0.97652,4e-05,1.96562]
[1778512468562,43.95,81018.23,0.0,0.97637,4e-05,1.97575]
[1778512469569,43.95,81016.32,0.0,0.9763,4e-05,1.98069]
[1778512470576,43.95,81013.45,0.0,0.97619,4e-05,1.98804]
[1778512471583,43.96,81010.56,0.0,0.97614,4e-05,1.99061]
[1778512472590,43.96,81008.17,0.0,0.97605,4e-05,1.99677]
[1778512473609,43.96,80989.42,0.0,0.97537,4e-05,2.04444]
[1778512473969,43.96,80989.42,0.0,0.97537,4e-05,2.04444]
[1778512474637,43.96,80967.1,0.0,0.97453,4e-05,2.10211]
[1778512475614,43.96,80964.15,0.0,0.97441,4e-05,2.10985]
[1778512476621,43.96,80966.87,0.0,0.97452,4e-05,2.10269]
[1778512477685,43.96,80966.87,0.0,0.97452,4e-05,2.10269]
[1778512477726,43.96,80966.42,0.0,0.9745,4e-05,2.10384]
[1778512479166,43.96,80965.23,0.0,0.97446,4e-05,2.10691]
[1778512479311,43.96,80965.23,0.0,0.97446,4e-05,2.10691]
[1778512479886,43.96,80965.84,0.0,0.97448,4e-05,2.10527]
[1778512484677,43.96,80967.75,0.0,0.97456,4e-05,2.10007]
[1778512485684,43.96,80971.44,0.0,0.9747,4e-05,2.09042]
[1778512486691,43.96,80972.82,0.0,0.97475,4e-05,2.08682]
[1778512487698,43.96,80976.93,0.0,0.9749,4e-05,2.07616]
[1778512488705,43.96,80980.38,0.0,0.97503,4e-05,2.06725]
[1778512489712,43.96,80982.51,0.0,0.97511,4e-05,2.06178]
[1778512490719,43.96,80981.08,0.0,0.97506,4e-05,2.0655]
[1778512492150,43.96,80980.06,0.0,0.97502,4e-05,2.06815]
[1778512492274,43.96,80980.06,0.0,0.97502,4e-05,2.06815]
[1778512492311,43.96,80980.06,0.0,0.97502,4e-05,2.06815]
[1778512494747,43.96,80977.73,0.0,0.97493,4e-05,2.07421]
[1778512496761,43.96,80980.44,0.0,0.97503,4e-05,2.06723]
[1778512497153,43.96,80980.44,0.0,0.97503,4e-05,2.06723]
[1778512497241,43.96,80980.44,0.0,0.97503,4e-05,2.06723]
[1778512497311,43.96,80980.44,0.0,0.97503,4e-05,2.06723]
[1778512500789,43.96,80984.7,0.0,0.97519,4e-05,2.05637]
[1778512501796,43.96,80987.1,0.0,0.97528,4e-05,2.05025]
[1778512502803,43.96,80998.53,0.0,0.9757,4e-05,2.02117]
[1778512503810,43.96,81001.07,0.0,0.97579,4e-05,2.01484]
[1778512504818,43.96,80998.77,0.0,0.97571,4e-05,2.02077]
[1778512505828,43.96,80995.4,0.0,0.97558,4e-05,2.02943]
[1778512506831,43.96,80992.69,0.0,0.97548,4e-05,2.03642]
[1778512507849,43.96,80992.69,0.0,0.97548,4e-05,2.03642]
[1778512507983,43.96,80991.7,0.0,0.97544,4e-05,2.03902]
[1778512508073,43.96,80991.7,0.0,0.97544,4e-05,2.03902]
[1778512509852,43.96,80993.77,0.0,0.97552,4e-05,2.03389]
[1778512510859,43.96,80988.32,0.0,0.97532,4e-05,2.04789]
[1778512511826,43.96,80988.32,0.0,0.97532,4e-05,2.04789]
[1778512511866,43.96,80989.9,0.0,0.97537,4e-05,2.0439]
[1778512511921,43.96,80989.9,0.0,0.97537,4e-05,2.0439]
[1778512512059,43.96,80989.9,0.0,0.97537,4e-05,2.0439]
[1778512513880,43.96,80988.28,0.0,0.97531,4e-05,2.04818]
[1778512514733,43.96,80988.28,0.0,0.97531,4e-05,2.04818]
[1778512515821,43.96,80989.18,0.0,0.97534,4e-05,2.04593]
[1778512515863,43.96,80989.18,0.0,0.97534,4e-05,2.04593]
[1778512516075,43.96,80990.41,0.0,0.97539,4e-05,2.04285]
[1778512516184,43.96,80990.41,0.0,0.97539,4e-05,2.04285]
[1778512516294,43.96,80990.41,0.0,0.97539,4e-05,2.04285]
[1778512516311,43.96,80990.41,0.0,0.97539,4e-05,2.04285]
[1778512516612,43.96,80990.41,0.0,0.97539,4e-05,2.04285]
[1778512516813,43.96,80990.41,0.0,0.97539,4e-05,2.04285]
[1778512516821,43.96,80990.41,0.0,0.97539,4e-05,2.04292]
[1778512517908,43.96,80996.97,0.0,0.97563,4e-05,2.02628]
[1778512518915,43.96,81001.97,0.0,0.97581,4e-05,2.01371]
[1778512520929,43.97,81003.27,0.0,0.97585,4e-05,2.01067]
[1778512521936,43.97,80999.53,0.0,0.97572,4e-05,2.02025]
[1778512523518,43.97,80999.53,0.0,0.97572,4e-05,2.02025]
[1778512523559,43.97,80999.53,0.0,0.97572,4e-05,2.02025]
[1778512523579,43.97,80999.53,0.0,0.97572,4e-05,2.02025]
[1778512523812,43.97,80999.53,0.0,0.97572,4e-05,2.02025]
[1778512523660,43.97,80995.49,0.0,0.97556,4e-05,2.0307]
[1778512526453,43.97,80992.29,0.0,0.97544,4e-05,2.03903]
[1778512526971,43.97,80990.46,0.0,0.97537,4e-05,2.04378]
[1778512528761,43.97,80990.46,0.0,0.97537,4e-05,2.04378]
[1778512528811,43.97,80990.46,0.0,0.97537,4e-05,2.04378]
[1778512528820,43.97,80993.14,0.0,0.97547,4e-05,2.03709]
[1778512528962,43.97,80993.14,0.0,0.97547,4e-05,2.03709]
[1778512529060,43.97,80993.14,0.0,0.97547,4e-05,2.03709]
[1778512530999,43.97,80988.7,0.0,0.97536,4e-05,2.04368]
[1778512532008,43.97,80986.5,0.0,0.97528,4e-05,2.04937]
[1778512532943,43.97,80986.5,0.0,0.97528,4e-05,2.04937]
[1778512532951,43.97,80986.5,0.0,0.97528,4e-05,2.04937]
[1778512533060,43.97,80986.5,0.0,0.97528,4e-05,2.04937]
[1778512535768,43.97,80984.91,0.0,0.97522,4e-05,2.05356]
[1778512535828,43.97,80987.99,0.0,0.97533,4e-05,2.04579]
[1778512536034,43.97,80991.93,0.0,0.97548,4e-05,2.03572]
[1778512537242,43.97,80991.93,0.0,0.97548,4e-05,2.03572]
[1778512537312,43.97,80991.93,0.0,0.97548,4e-05,2.03572]
[1778512537561,43.97,80991.93,0.0,0.97548,4e-05,2.03572]
[1778512537661,43.97,80993.56,0.0,0.97553,4e-05,2.03174]
[1778512538048,43.97,80990.49,0.0,0.97542,4e-05,2.03957]
[1778512540064,43.97,80993.13,0.0,0.97552,4e-05,2.03299]
[1778512540969,43.97,80993.13,0.0,0.97552,4e-05,2.03299]
[1778512541059,43.97,80993.13,0.0,0.97552,4e-05,2.03299]
[1778512541134,43.97,80993.13,0.0,0.97552,4e-05,2.03299]
[1778512541308,43.97,80993.13,0.0,0.97552,4e-05,2.03299]
[1778512541350,43.97,80997.48,0.0,0.97567,4e-05,2.02203]
[1778512542078,43.98,81004.8,0.0,0.97594,4e-05,2.00363]
[1778512543085,43.98,81013.45,0.0,0.97625,4e-05,1.98207]
[1778512544092,43.98,81014.7,0.0,0.97629,4e-05,1.97913]
[1778512544985,43.98,81014.7,0.0,0.97629,4e-05,1.97913]
[1778512545074,43.98,81014.7,0.0,0.97629,4e-05,1.97913]
[1778512545075,43.98,81014.7,0.0,0.97629,4e-05,1.97913]
[1778512545308,43.98,81014.7,0.0,0.97629,4e-05,1.97913]
[1778512545409,43.98,81017.7,0.0,0.9764,4e-05,1.97183]
[1778512547118,43.98,81019.04,0.0,0.97644,4e-05,1.96888]
[1778512550141,43.98,81025.42,0.0,0.97666,4e-05,1.95364]
[1778512551160,43.98,81033.87,0.0,0.97695,4e-05,1.93307]
[1778512552155,43.99,81034.21,0.0,0.97696,4e-05,1.93248]
[1778512553162,43.99,81032.34,0.0,0.97689,4e-05,1.93732]
[1778512556483,43.99,81032.9,0.0,0.97691,4e-05,1.93644]
[1778512556512,43.99,81032.9,0.0,0.97691,4e-05,1.93644]
[1778512556558,43.99,81032.9,0.0,0.97691,4e-05,1.93644]
[1778512556663,43.99,81032.9,0.0,0.97691,4e-05,1.93644]
[1778512557190,43.99,81036.86,0.0,0.97704,3e-05,1.92724]
[1778512559204,44.0,81038.78,0.0,0.9771,3e-05,1.92308]
[1778512560211,44.0,81041.17,0.0,0.97718,3e-05,1.91752]
[1778512562225,44.0,81047.18,0.0,0.97738,3e-05,1.90349]
[1778512563936,44.0,81047.18,0.0,0.97738,3e-05,1.90349]
[1778512563232,44.0,81039.59,0.0,0.97711,3e-05,1.92224]
[1778512564059,44.0,81039.59,0.0,0.97711,3e-05,1.92224]
[1778512564073,44.0,81039.59,0.0,0.97711,3e-05,1.92224]
[1778512564309,44.0,81039.59,0.0,0.97711,3e-05,1.92224]
[1778512564475,44.0,81039.59,0.0,0.97711,3e-05,1.92224]
[1778512564780,44.0,81039.59,0.0,0.97711,3e-05,1.92224]
[1778512564782,44.01,81037.1,0.0,0.97702,3e-05,1.92886]
[1778512565429,44.01,81037.1,0.0,0.97702,3e-05,1.92886]
[1778512565435,44.01,81035.99,0.0,0.97698,3e-05,1.93157]
[1778512566253,44.01,81037.81,0.0,0.97704,3e-05,1.92738]
[1778512567811,44.01,81037.81,0.0,0.97704,3e-05,1.92738]
[1778512567835,44.01,81037.81,0.0,0.97704,3e-05,1.92738]
[1778512568267,44.01,81035.17,0.0,0.97694,4e-05,1.93436]
[1778512569811,44.01,81035.17,0.0,0.97694,4e-05,1.93436]
[1778512569936,44.01,81035.17,0.0,0.97694,4e-05,1.93436]
[1778512569911,44.01,81036.58,0.0,0.97698,3e-05,1.93141]
[1778512570281,44.01,81039.11,0.0,0.97707,3e-05,1.92523]
[1778512571811,44.01,81039.11,0.0,0.97707,3e-05,1.92523]
[1778512571831,44.01,81039.11,0.0,0.97707,3e-05,1.92523]
[1778512571911,44.02,81045.13,0.0,0.97727,3e-05,1.91112]
[1778512572220,44.02,81045.13,0.0,0.97727,3e-05,1.91112]
[1778512572779,44.02,81045.13,0.0,0.97727,3e-05,1.91112]
[1778512572781,44.02,81049.47,0.0,0.97741,3e-05,1.90091]
[1778512573303,44.02,81058.43,0.0,0.97772,3e-05,1.87933]
[1778512574560,44.02,81058.43,0.0,0.97772,3e-05,1.87933]
[1778512574734,44.02,81058.43,0.0,0.97772,3e-05,1.87933]
[1778512574800,44.02,81068.6,0.0,0.97805,3e-05,1.85578]
[1778512575317,44.02,81070.38,0.0,0.97811,3e-05,1.85156]
[1778512580352,44.03,81065.11,0.0,0.97792,3e-05,1.86545]
[1778512581359,44.03,81059.93,0.0,0.97774,3e-05,1.87762]
[1778512582366,44.03,81058.16,0.0,0.97769,3e-05,1.88165]
[1778512583349,44.03,81058.16,0.0,0.97769,3e-05,1.88165]
[1778512583521,44.03,81058.16,0.0,0.97769,3e-05,1.88165]
[1778512583558,44.03,81058.16,0.0,0.97769,3e-05,1.88165]
[1778512583702,44.03,81058.16,0.0,0.97769,3e-05,1.88165]
[1778512584380,44.03,81056.82,0.0,0.97765,3e-05,1.8844]
[1778512585092,44.03,81056.82,0.0,0.97765,3e-05,1.8844]
[1778512585105,44.03,81056.82,0.0,0.97765,3e-05,1.8844]
[1778512586394,44.02,81054.09,0.0,0.97756,3e-05,1.89051]
[1778512587809,44.02,81054.09,0.0,0.97756,3e-05,1.89051]
[1778512587910,44.02,81053.0,0.0,0.97753,3e-05,1.89265]
[1778512588432,44.02,81053.0,0.0,0.97753,3e-05,1.89265]
[1778512588561,44.02,81053.0,0.0,0.97753,3e-05,1.89265]
[1778512588662,44.02,81050.78,0.0,0.97746,3e-05,1.89776]
[1778512589416,44.02,81044.14,0.0,0.97723,3e-05,1.91385]
[1778512590423,44.02,81042.68,0.0,0.97718,3e-05,1.91714]
[1778512591812,44.02,81042.68,0.0,0.97718,3e-05,1.91714]
[1778512591919,44.02,81042.68,0.0,0.97718,3e-05,1.91714]
[1778512591868,44.01,81040.7,0.0,0.97718,3e-05,1.91665]
[1778512593140,44.01,81040.31,0.0,0.97716,3e-05,1.9176]
[1778512593444,44.01,81037.3,0.0,0.97706,3e-05,1.92465]
[1778512594451,44.01,81041.9,0.0,0.97723,3e-05,1.91314]
[1778512596465,44.01,81039.39,0.0,0.97715,3e-05,1.91865]
[1778512597472,44.01,81036.45,0.0,0.97705,3e-05,1.92555]
[1778512601500,44.0,81043.69,0.0,0.97732,3e-05,1.9067]
[1778512602507,44.0,81045.71,0.0,0.97739,3e-05,1.90149]
[1778512604525,43.99,81046.32,0.0,0.97742,3e-05,1.89948]
[1778512606537,43.99,81050.64,0.0,0.97758,3e-05,1.88853]
[1778512607549,43.99,81048.53,0.0,0.97751,3e-05,1.89336]
[1778512608551,43.99,81044.12,0.0,0.97736,3e-05,1.90353]
[1778512610565,43.98,81042.05,0.0,0.97729,3e-05,1.90828]
[1778512611572,43.98,81039.93,0.0,0.97723,3e-05,1.91288]
[1778512614595,43.98,81035.6,0.0,0.97709,3e-05,1.92256]
[1778512616609,43.97,81029.14,0.0,0.97687,4e-05,1.93778]
[1778512620637,43.97,81026.59,0.0,0.97679,4e-05,1.9433]
[1778512621644,43.97,81016.81,0.0,0.97644,4e-05,1.96773]
[1778512622651,43.97,81014.82,0.0,0.97637,4e-05,1.97287]
[1778512626680,43.97,81017.37,0.0,0.97645,4e-05,1.96726]
[1778512627687,43.98,81020.48,0.0,0.97656,4e-05,1.95974]
[1778512628694,43.98,81017.68,0.0,0.97645,4e-05,1.9669]
[1778512629701,43.98,81013.71,0.0,0.97631,4e-05,1.97698]
[1778512632726,43.98,81016.58,0.0,0.9764,4e-05,1.97039]
[1778512634740,43.98,81020.34,0.0,0.97654,4e-05,1.96086]
[1778512635747,43.98,81022.88,0.0,0.97664,4e-05,1.95421]
[1778512637761,43.98,81025.86,0.0,0.97674,4e-05,1.94672]
[1778512640190,43.97,81026.22,0.0,0.97677,4e-05,1.94516]
[1778512640449,43.97,81026.22,0.0,0.97677,4e-05,1.94516]
[1778512641028,43.97,81026.22,0.0,0.97677,4e-05,1.94516]
[1778512640782,43.97,81020.7,0.0,0.97658,4e-05,1.95847]
[1778512641062,43.97,81020.7,0.0,0.97658,4e-05,1.95847]
[1778512641789,43.97,81019.4,0.0,0.97653,4e-05,1.96133]
[1778512643803,43.97,81014.49,0.0,0.97637,4e-05,1.97282]
[1778512644991,43.97,81014.49,0.0,0.97637,4e-05,1.97282]
[1778512645076,43.97,81012.24,0.0,0.97629,4e-05,1.97863]
[1778512645081,43.97,81012.24,0.0,0.97629,4e-05,1.97863]
[1778512645309,43.97,81012.24,0.0,0.97629,4e-05,1.97863]
[1778512645823,43.97,81010.2,0.0,0.97621,4e-05,1.98391]
[1778512646830,43.97,81006.83,0.0,0.97609,4e-05,1.99196]
[1778512651865,43.97,81006.64,0.0,0.97614,4e-05,1.98784]
[1778512656280,43.97,81007.36,0.0,0.97616,4e-05,1.98615]
[1778512656314,43.97,81007.36,0.0,0.97616,4e-05,1.98615]
[1778512656388,43.97,81007.36,0.0,0.97616,4e-05,1.98615]
[1778512656558,43.97,81007.36,0.0,0.97616,4e-05,1.98615]
[1778512656900,43.97,81008.02,0.0,0.97618,4e-05,1.98467]
[1778512659715,43.97,81006.93,0.0,0.97614,4e-05,1.98774]
[1778512659818,43.97,81006.93,0.0,0.97614,4e-05,1.98774]
[1778512659916,43.97,81006.93,0.0,0.97614,4e-05,1.98791]
[1778512661935,43.97,81003.05,0.0,0.97599,4e-05,1.99798]
[1778512663924,43.97,81001.08,0.0,0.97592,4e-05,2.00309]
[1778512664022,43.97,81001.08,0.0,0.97592,4e-05,2.00309]
[1778512664063,43.97,81001.08,0.0,0.97592,4e-05,2.00309]
[1778512664148,43.97,81000.41,0.0,0.97589,4e-05,2.00492]
[1778512664310,43.97,81000.41,0.0,0.97589,4e-05,2.00492]
[1778512664726,43.97,81000.41,0.0,0.97589,4e-05,2.00492]
[1778512664956,43.98,81001.54,0.0,0.97593,4e-05,2.00222]
[1778512665287,43.98,81001.54,0.0,0.97593,4e-05,2.00222]
[1778512669595,43.98,81002.15,0.0,0.97595,4e-05,2.00126]
[1778512669814,43.98,81002.15,0.0,0.97595,4e-05,2.00126]
[1778512670062,43.98,81002.15,0.0,0.97595,4e-05,2.00126]
[1778512673013,43.98,81005.7,0.0,0.97607,4e-05,1.99292]
[1778512673921,43.98,81005.7,0.0,0.97607,4e-05,1.99292]
[1778512674059,43.98,81005.7,0.0,0.97607,4e-05,1.99292]
[1778512674196,43.98,81006.0,0.0,0.97607,4e-05,1.99233]
[1778512674308,43.98,81006.0,0.0,0.97607,4e-05,1.99233]
[1778512674351,43.98,81006.0,0.0,0.97607,4e-05,1.99233]
[1778512674458,43.98,81006.0,0.0,0.97607,4e-05,1.99233]
[1778512674559,43.98,81006.0,0.0,0.97607,4e-05,1.99233]
[1778512675028,43.98,81005.09,0.0,0.97604,4e-05,1.99477]
[1778512675105,43.98,81005.09,0.0,0.97604,4e-05,1.99477]
[1778512676035,43.99,81001.17,0.0,0.97589,4e-05,2.0048]
[1778512677506,43.99,80999.75,0.0,0.97584,4e-05,2.00852]
[1778512678919,43.99,80998.79,0.0,0.9758,4e-05,2.01108]
[1778512678938,43.99,80998.79,0.0,0.9758,4e-05,2.01108]
[1778512679060,43.99,80998.79,0.0,0.9758,4e-05,2.01108]
[1778512679056,43.99,80995.02,0.0,0.97566,4e-05,2.02075]
[1778512679307,43.99,80995.02,0.0,0.97566,4e-05,2.02075]
[1778512679470,43.99,80995.02,0.0,0.97566,4e-05,2.02075]
[1778512679559,43.99,80995.02,0.0,0.97566,4e-05,2.02075]
[1778512680063,43.99,80993.41,0.0,0.9756,4e-05,2.02496]
[1778512681810,43.99,80993.41,0.0,0.9756,4e-05,2.02496]
[1778512682041,43.99,80993.41,0.0,0.9756,4e-05,2.02496]
[1778512683811,43.99,80993.34,0.0,0.9756,4e-05,2.02535]
[1778512683994,43.99,80993.34,0.0,0.9756,4e-05,2.02535]
[1778512685102,43.99,80988.98,0.0,0.97543,4e-05,2.03676]
[1778512686600,43.99,80988.98,0.0,0.97543,4e-05,2.03676]
[1778512686674,43.99,80988.98,0.0,0.97543,4e-05,2.03676]
[1778512686812,43.99,80988.98,0.0,0.97543,4e-05,2.03676]
[1778512686873,43.99,80989.49,0.0,0.97546,4e-05,2.03505]
[1778512687809,43.99,80989.49,0.0,0.97546,4e-05,2.03505]
[1778512687881,43.99,80982.95,0.0,0.97521,4e-05,2.05183]
[1778512688182,43.99,80982.95,0.0,0.97521,4e-05,2.05183]
[1778512688282,43.99,80976.68,0.0,0.97498,4e-05,2.06796]
[1778512689811,43.99,80976.68,0.0,0.97498,4e-05,2.06796]
[1778512689913,43.99,80976.68,0.0,0.97498,4e-05,2.06796]
[1778512691254,43.99,80974.75,0.0,0.9749,4e-05,2.07301]
[1778512691309,43.99,80974.75,0.0,0.9749,4e-05,2.07301]
[1778512691362,43.99,80974.75,0.0,0.9749,4e-05,2.07301]
[1778512691561,43.99,80974.75,0.0,0.9749,4e-05,2.07301]
[1778512691587,43.99,80973.56,0.0,0.97486,4e-05,2.07611]
[1778512693158,43.99,80971.05,0.0,0.97477,4e-05,2.08205]
[1778512697065,43.99,80972.41,0.0,0.97482,4e-05,2.07854]
[1778512696179,43.99,80977.32,0.0,0.97501,4e-05,2.06586]
[1778512697235,43.99,80977.32,0.0,0.97501,4e-05,2.06586]
[1778512697311,43.99,80977.32,0.0,0.97501,4e-05,2.06586]
[1778512697429,43.99,80977.32,0.0,0.97501,4e-05,2.06586]
[1778512697556,43.99,80977.32,0.0,0.97501,4e-05,2.06586]
[1778512697672,43.99,80977.32,0.0,0.97501,4e-05,2.06586]
[1778512697816,43.99,80977.32,0.0,0.97501,4e-05,2.06586]
[1778512697875,43.99,80980.39,0.0,0.97512,4e-05,2.05804]
[1778512699810,43.99,80980.54,0.0,0.97513,4e-05,2.05765]
[1778512699957,43.99,80980.54,0.0,0.97513,4e-05,2.05765]
[1778512701812,43.99,80981.93,0.0,0.97518,4e-05,2.05418]
[1778512701878,43.99,80981.93,0.0,0.97518,4e-05,2.05418]
[1778512704626,43.99,80981.03,0.0,0.97514,4e-05,2.05658]
[1778512704741,43.99,80981.03,0.0,0.97514,4e-05,2.05658]
[1778512704809,43.99,80981.03,0.0,0.97514,4e-05,2.05658]
[1778512704841,43.99,80981.08,0.0,0.97514,4e-05,2.05659]
[1778512705808,43.99,80981.08,0.0,0.97514,4e-05,2.05659]
[1778512705927,43.99,80981.08,0.0,0.97514,4e-05,2.05659]
[1778512709809,43.99,80981.69,0.0,0.97516,4e-05,2.05516]
[1778512709927,43.99,80981.69,0.0,0.97516,4e-05,2.05516]
[1778512711825,43.99,80980.44,0.0,0.97512,4e-05,2.05846]
[1778512711956,43.99,80980.44,0.0,0.97512,4e-05,2.05846]
[1778512712063,43.99,80980.44,0.0,0.97512,4e-05,2.05846]
[1778512712100,43.99,80977.36,0.0,0.97506,4e-05,2.06149]
[1778512712681,43.99,80977.36,0.0,0.97506,4e-05,2.06149]
[1778512712693,43.99,80977.36,0.0,0.97506,4e-05,2.06149]
[1778512712807,43.99,80977.36,0.0,0.97506,4e-05,2.06149]
[1778512712928,43.99,80977.36,0.0,0.97506,4e-05,2.06149]
[1778512713029,43.99,80966.61,0.0,0.97465,4e-05,2.0893]
[1778512715813,43.99,80965.57,0.0,0.97461,4e-05,2.09198]
[1778512716018,43.99,80965.57,0.0,0.97461,4e-05,2.09198]
[1778512716079,43.99,80959.96,0.0,0.9744,4e-05,2.10655]
[1778512716635,43.99,80959.96,0.0,0.9744,4e-05,2.10655]
[1778512716754,43.99,80959.96,0.0,0.9744,4e-05,2.10655]
[1778512716809,43.99,80959.96,0.0,0.9744,4e-05,2.10655]
[1778512716909,43.99,80958.26,0.0,0.97433,4e-05,2.11094]
[1778512719811,43.99,80958.66,0.0,0.97435,4e-05,2.10984]
[1778512720063,43.99,80958.66,0.0,0.97435,4e-05,2.10984]
[1778512721811,43.99,80958.88,0.0,0.97436,4e-05,2.10915]
[1778512721966,43.99,80958.88,0.0,0.97436,4e-05,2.10915]
[1778512723811,43.99,80959.49,0.0,0.97438,4e-05,2.10745]
[1778512723988,43.99,80959.49,0.0,0.97438,4e-05,2.10745]
[1778512724087,43.99,80959.49,0.0,0.97438,4e-05,2.10745]
[1778512724204,43.99,80958.16,0.0,0.97433,4e-05,2.11082]
[1778512724308,43.99,80958.16,0.0,0.97433,4e-05,2.11082]
[1778512724375,43.99,80956.14,0.0,0.97426,4e-05,2.11612]
[1778512727812,43.99,80954.24,0.0,0.97419,4e-05,2.12098]
[1778512728072,43.99,80954.24,0.0,0.97419,4e-05,2.12098]
[1778512730756,43.99,80951.95,0.0,0.9741,4e-05,2.12678]
[1778512730762,43.99,80951.95,0.0,0.9741,4e-05,2.12678]
[1778512730810,43.99,80951.95,0.0,0.9741,4e-05,2.12678]
[1778512730904,43.98,80951.55,0.0,0.97409,4e-05,2.12767]
[1778512731317,43.98,80951.55,0.0,0.97409,4e-05,2.12767]
[1778512731424,43.98,80951.55,0.0,0.97409,4e-05,2.12767]
[1778512731558,43.98,80951.55,0.0,0.97409,4e-05,2.12767]
[1778512731687,43.98,80951.55,0.0,0.97409,4e-05,2.12767]
[1778512732432,43.98,80956.63,0.0,0.97428,4e-05,2.11422]
[1778512733809,43.98,80956.63,0.0,0.97428,4e-05,2.11422]
[1778512733859,43.98,80956.63,0.0,0.97428,4e-05,2.11422]
[1778512733889,43.98,80971.37,0.0,0.97485,4e-05,2.07575]
[1778512735057,43.98,80971.37,0.0,0.97485,4e-05,2.07575]
[1778512735119,43.98,80971.37,0.0,0.97485,4e-05,2.07575]
[1778512734446,43.98,80978.17,0.0,0.9751,4e-05,2.0582]
[1778512735322,43.98,80978.17,0.0,0.9751,4e-05,2.0582]
[1778512735814,43.98,80978.17,0.0,0.9751,4e-05,2.0582]
[1778512735981,43.98,80978.17,0.0,0.9751,4e-05,2.0582]
[1778512736044,43.98,80981.61,0.0,0.97523,4e-05,2.04945]
[1778512738481,43.98,80978.65,0.0,0.97512,4e-05,2.05714]
[1778512739811,43.98,80978.65,0.0,0.97512,4e-05,2.05714]
[1778512739964,43.98,80978.65,0.0,0.97512,4e-05,2.05714]
[1778512740063,43.98,80976.49,0.0,0.97504,4e-05,2.06276]
[1778512741815,43.98,80977.47,0.0,0.97507,4e-05,2.06024]
[1778512741979,43.98,80977.47,0.0,0.97507,4e-05,2.06024]
[1778512743742,43.99,80978.65,0.0,0.97512,4e-05,2.05726]
[1778512743755,43.99,80978.65,0.0,0.97512,4e-05,2.05726]
[1778512743812,43.99,80978.65,0.0,0.97512,4e-05,2.05726]
[1778512744028,43.99,80978.65,0.0,0.97512,4e-05,2.05726]
[1778512744061,43.99,80978.65,0.0,0.97512,4e-05,2.05726]
[1778512744098,43.99,80972.83,0.0,0.9749,4e-05,2.07231]
[1778512744173,43.99,80972.83,0.0,0.9749,4e-05,2.07231]
[1778512744308,43.99,80972.83,0.0,0.9749,4e-05,2.07231]
[1778512744439,43.99,80972.83,0.0,0.9749,4e-05,2.07231]
[1778512744523,43.99,80967.68,0.0,0.9747,4e-05,2.08566]
[1778512745530,43.99,80965.32,0.0,0.97461,4e-05,2.09178]
[1778512746978,43.99,80965.32,0.0,0.97461,4e-05,2.09178]
[1778512746994,43.99,80965.32,0.0,0.97461,4e-05,2.09178]
[1778512747065,43.99,80965.32,0.0,0.97461,4e-05,2.09178]
[1778512747062,43.99,80962.37,0.0,0.9745,4e-05,2.09942]
[1778512747811,43.99,80962.37,0.0,0.9745,4e-05,2.09942]
[1778512747998,43.99,80962.37,0.0,0.9745,4e-05,2.09942]
[1778512749810,43.98,80961.48,0.0,0.97447,4e-05,2.1017]
[1778512749915,43.98,80961.48,0.0,0.97447,4e-05,2.1017]
[1778512751572,43.98,80967.27,0.0,0.97469,4e-05,2.0865]
[1778512753439,43.98,80967.55,0.0,0.9747,4e-05,2.08576]
[1778512753446,43.98,80967.55,0.0,0.9747,4e-05,2.08576]
[1778512753557,43.98,80967.55,0.0,0.9747,4e-05,2.08576]
[1778512753936,43.98,80967.55,0.0,0.9747,4e-05,2.08576]
[1778512753962,43.98,80967.55,0.0,0.9747,4e-05,2.08576]
[1778512754071,43.98,80967.55,0.0,0.9747,4e-05,2.08576]
[1778512754113,43.98,80967.62,0.0,0.9747,4e-05,2.08555]
[1778512755601,43.98,80963.64,0.0,0.97455,4e-05,2.09589]
[1778512757873,43.98,80963.55,0.0,0.97455,4e-05,2.0961]
[1778512757923,43.98,80963.55,0.0,0.97455,4e-05,2.0961]
[1778512758066,43.98,80963.55,0.0,0.97455,4e-05,2.0961]
[1778512758086,43.98,80958.74,0.0,0.97437,4e-05,2.10861]
[1778512760145,43.98,80957.84,0.0,0.97433,4e-05,2.11091]
[1778512759629,43.98,80954.83,0.0,0.97422,4e-05,2.11881]
[1778512760636,43.98,80952.08,0.0,0.97411,4e-05,2.12599]
[1778512761822,43.98,80952.08,0.0,0.97411,4e-05,2.12599]
[1778512761848,43.98,80952.08,0.0,0.97411,4e-05,2.12599]
[1778512761877,43.98,80950.21,0.0,0.97404,4e-05,2.13077]
[1778512762623,43.98,80950.21,0.0,0.97404,4e-05,2.13077]
[1778512762693,43.98,80950.21,0.0,0.97404,4e-05,2.13077]
[1778512762819,43.98,80950.21,0.0,0.97404,4e-05,2.13077]
[1778512762887,43.98,80946.73,0.0,0.97391,4e-05,2.13987]
[1778512763657,43.98,80937.54,0.0,0.97355,4e-05,2.16431]
[1778512764555,43.98,80937.54,0.0,0.97355,4e-05,2.16431]
[1778512764692,43.98,80937.54,0.0,0.97355,4e-05,2.16431]
[1778512764809,43.98,80937.54,0.0,0.97355,4e-05,2.16431]
[1778512764876,43.98,80935.67,0.0,0.97348,4e-05,2.16905]
[1778512765814,43.98,80935.67,0.0,0.97348,4e-05,2.16905]
[1778512766046,43.98,80935.67,0.0,0.97348,4e-05,2.16905]
[1778512769753,43.98,80935.56,0.0,0.97348,4e-05,2.16888]
[1778512769819,43.98,80935.56,0.0,0.97348,4e-05,2.16888]
[1778512769848,43.98,80936.21,0.0,0.97351,4e-05,2.16683]
[1778512770285,43.98,80936.21,0.0,0.97351,4e-05,2.16683]
[1778512770310,43.98,80936.21,0.0,0.97351,4e-05,2.16683]
[1778512770402,43.98,80936.21,0.0,0.97351,4e-05,2.16683]
[1778512770706,43.98,80935.22,0.0,0.97347,4e-05,2.16948]
[1778512771713,43.97,80934.18,0.0,0.97349,4e-05,2.16701]
[1778512772532,43.97,80934.18,0.0,0.97349,4e-05,2.16701]
[1778512772720,43.97,80925.53,0.0,0.97315,4e-05,2.19008]
[1778512773276,43.97,80925.53,0.0,0.97315,4e-05,2.19008]
[1778512775722,43.97,80926.35,0.0,0.97319,4e-05,2.18752]
[1778512775814,43.97,80926.35,0.0,0.97319,4e-05,2.18752]
[1778512775838,43.97,80926.35,0.0,0.97319,4e-05,2.18752]
[1778512776064,43.97,80926.35,0.0,0.97319,4e-05,2.18752]
[1778512776111,43.97,80925.68,0.0,0.97317,4e-05,2.18895]
[1778512777812,43.97,80926.17,0.0,0.97319,4e-05,2.18763]
[1778512777965,43.97,80926.17,0.0,0.97319,4e-05,2.18763]
[1778512778046,43.97,80930.58,0.0,0.97337,4e-05,2.1754]
[1778512779911,43.97,80932.15,0.0,0.97343,4e-05,2.17119]
[1778512780067,43.97,80932.15,0.0,0.97343,4e-05,2.17119]
[1778512780168,43.97,80930.82,0.0,0.97338,4e-05,2.17444]
[1778512780308,43.97,80930.82,0.0,0.97338,4e-05,2.17444]
[1778512785812,43.96,80930.63,0.0,0.97339,4e-05,2.17398]
[1778512788174,43.96,80930.45,0.0,0.97338,4e-05,2.17431]
[1778512787826,43.96,80928.32,0.0,0.9733,4e-05,2.17986]
[1778512788261,43.96,80928.32,0.0,0.9733,4e-05,2.17986]
[1778512788308,43.96,80928.32,0.0,0.9733,4e-05,2.17986]
[1778512788414,43.96,80928.32,0.0,0.9733,4e-05,2.17986]
[1778512788833,43.96,80928.15,0.0,0.9733,4e-05,2.18015]
[1778512791810,43.96,80927.78,0.0,0.97329,4e-05,2.18081]
[1778512791953,43.96,80927.78,0.0,0.97329,4e-05,2.18081]
[1778512792052,43.96,80927.13,0.0,0.97326,4e-05,2.18238]
[1778512793811,43.96,80927.22,0.0,0.97326,4e-05,2.18279]
[1778512793868,43.96,80927.37,0.0,0.97325,4e-05,2.18304]
[1778512794197,43.96,80927.37,0.0,0.97325,4e-05,2.18304]
[1778512795813,43.97,80928.08,0.0,0.97327,4e-05,2.18178]
[1778512795997,43.97,80928.08,0.0,0.97327,4e-05,2.18178]
[1778512796094,43.97,80927.64,0.0,0.97324,4e-05,2.18361]
[1778512796889,43.97,80924.9,0.0,0.97313,4e-05,2.19163]
[1778512797813,43.97,80924.9,0.0,0.97313,4e-05,2.19163]
[1778512797961,43.97,80924.9,0.0,0.97313,4e-05,2.19163]
[1778512798056,43.98,80924.58,0.0,0.9731,4e-05,2.19313]
[1778512800917,43.99,80921.46,0.0,0.97295,4e-05,2.20347]
[1778512801846,43.99,80921.46,0.0,0.97295,4e-05,2.20347]
[1778512801969,43.99,80921.46,0.0,0.97295,4e-05,2.20347]
[1778512802100,43.99,80921.46,0.0,0.97295,4e-05,2.20347]
[1778512802192,43.99,80916.59,0.0,0.97275,4e-05,2.21729]
[1778512802311,43.99,80916.59,0.0,0.97275,4e-05,2.21729]
[1778512802475,43.99,80916.59,0.0,0.97275,4e-05,2.21729]
[1778512802931,43.99,80914.74,0.0,0.97266,4e-05,2.22292]
[1778512805822,44.0,80915.58,0.0,0.97268,4e-05,2.22181]
[1778512805955,44.0,80915.58,0.0,0.97268,4e-05,2.22181]
[1778512805983,44.0,80920.74,0.0,0.97288,4e-05,2.20839]
[1778512807815,44.01,80919.93,0.0,0.97284,4e-05,2.21119]
[1778512807929,44.01,80919.93,0.0,0.97284,4e-05,2.21119]
[1778512807967,44.01,80920.11,0.0,0.97283,4e-05,2.21131]
[1778512811811,44.02,80920.87,0.0,0.97284,4e-05,2.21108]
[1778512811987,44.02,80920.87,0.0,0.97284,4e-05,2.21108]
[1778512811995,44.02,80922.08,0.0,0.97288,4e-05,2.20841]
[1778512813810,44.03,80922.16,0.0,0.97287,4e-05,2.2088]
[1778512813901,44.03,80922.16,0.0,0.97287,4e-05,2.2088]
[1778512814009,44.03,80922.07,0.0,0.97286,4e-05,2.20966]
[1778512815812,44.03,80922.91,0.0,0.97288,4e-05,2.20799]
[1778512816081,44.03,80922.91,0.0,0.97288,4e-05,2.20799]
[1778512816178,44.04,80924.11,0.0,0.97292,4e-05,2.20536]
[1778512817813,44.04,80924.59,0.0,0.97293,4e-05,2.20468]
[1778512817978,44.04,80924.59,0.0,0.97293,4e-05,2.20468]
[1778512818037,44.04,80920.68,0.0,0.97278,4e-05,2.21507]
[1778512820051,44.04,80923.39,0.0,0.9729,4e-05,2.20728]
[1778512820416,44.04,80923.39,0.0,0.9729,4e-05,2.20728]
[1778512820428,44.04,80923.39,0.0,0.9729,4e-05,2.20728]
[1778512821059,44.04,80923.39,0.0,0.9729,4e-05,2.20728]
[1778512821161,44.04,80922.77,0.0,0.97287,4e-05,2.20875]
[1778512823073,44.03,80928.77,0.0,0.97312,4e-05,2.19213]
[1778512824079,44.03,80934.04,0.0,0.97333,4e-05,2.17779]
[1778512826093,44.03,80935.52,0.0,0.9734,4e-05,2.17351]
[1778512828107,44.03,80933.37,0.0,0.97332,4e-05,2.17897]
[1778512829115,44.03,80931.3,0.0,0.97324,4e-05,2.18437]
[1778512831189,44.03,80934.46,0.0,0.97342,4e-05,2.17044]
[1778512832136,44.03,80946.17,0.0,0.97389,4e-05,2.13914]
[1778512832755,44.03,80946.17,0.0,0.97389,4e-05,2.13914]
[1778512833143,44.02,80949.75,0.0,0.97403,4e-05,2.12959]
[1778512836164,44.02,80948.45,0.0,0.97398,4e-05,2.13279]
[1778512838178,44.02,80946.72,0.0,0.97392,4e-05,2.1372]
[1778512839185,44.02,80943.77,0.0,0.9738,4e-05,2.14493]
[1778512841200,44.02,80942.1,0.0,0.97374,4e-05,2.14916]
[1778512842207,44.02,80943.7,0.0,0.9738,4e-05,2.14481]
[1778512844221,44.02,80940.88,0.0,0.9737,4e-05,2.15209]
[1778512847244,44.02,80943.81,0.0,0.97382,4e-05,2.14397]
[1778512849258,44.02,80950.3,0.0,0.97407,4e-05,2.12662]
[1778512850264,44.02,80955.16,0.0,0.97426,4e-05,2.11376]
[1778512851271,44.02,80957.86,0.0,0.97436,4e-05,2.10664]
[1778512854292,44.01,80961.77,0.0,0.97452,4e-05,2.09631]
[1778512855299,44.01,80968.05,0.0,0.97476,4e-05,2.07996]
[1778512856306,44.01,80970.01,0.0,0.97483,4e-05,2.07489]
[1778512859725,44.01,80970.19,0.0,0.97484,4e-05,2.07446]
[1778512860288,44.01,80970.44,0.0,0.97485,4e-05,2.07383]
[1778512860309,44.01,80970.44,0.0,0.97485,4e-05,2.07383]
[1778512865370,44.02,80975.0,0.0,0.97502,4e-05,2.06216]
[1778512867384,44.02,80976.47,0.0,0.97507,4e-05,2.05845]
[1778512869742,44.02,80976.51,0.0,0.97507,4e-05,2.05839]
[1778512869836,44.02,80980.05,0.0,0.9752,4e-05,2.04934]
[1778512870606,44.02,80980.05,0.0,0.9752,4e-05,2.04934]
[1778512870700,44.02,80973.72,0.0,0.97496,4e-05,2.06567]
[1778512871415,44.02,80966.61,0.0,0.9747,4e-05,2.0841]
[1778512872422,44.02,80964.66,0.0,0.97462,4e-05,2.08916]
[1778512876450,44.02,80961.91,0.0,0.97452,4e-05,2.09627]
[1778512880478,44.02,80963.07,0.0,0.97456,4e-05,2.09313]
[1778512885513,44.02,80962.58,0.0,0.97455,4e-05,2.09428]
[1778512888534,44.01,80964.75,0.0,0.97463,4e-05,2.08855]
[1778512890548,44.01,80969.52,0.0,0.97481,4e-05,2.07614]
[1778512891555,44.01,80965.28,0.0,0.97471,4e-05,2.08215]
[1778512892562,44.01,80963.29,0.0,0.97463,4e-05,2.0873]
[1778512897597,44.01,80960.22,0.0,0.97452,4e-05,2.0952]
[1778512898604,44.01,80962.66,0.0,0.97461,4e-05,2.08881]
[1778512900163,44.01,80973.25,0.0,0.97501,4e-05,2.0614]
[1778512900618,44.01,80975.59,0.0,0.9751,4e-05,2.05538]
[1778512901625,44.01,80974.42,0.0,0.97505,4e-05,2.05842]
[1778512906660,44.01,80973.67,0.0,0.97502,4e-05,2.06049]
[1778512908675,44.02,80981.92,0.0,0.97533,4e-05,2.03938]
[1778512909681,44.02,80988.99,0.0,0.97559,4e-05,2.02144]
[1778512910531,44.02,80988.99,0.0,0.97559,4e-05,2.02144]
[1778512911695,44.02,80995.65,0.0,0.97584,4e-05,2.00477]
[1778512912702,44.02,80998.66,0.0,0.97594,4e-05,1.99731]
[1778512914757,44.02,81000.0,0.0,0.97599,4e-05,1.99422]
[1778512915723,44.02,81007.19,0.0,0.97625,4e-05,1.97636]
[1778512916730,44.02,81010.06,0.0,0.97635,4e-05,1.96938]
[1778512917737,44.02,81011.25,0.0,0.97639,4e-05,1.9666]
[1778512921768,44.03,81009.53,0.0,0.97631,4e-05,1.97163]
[1778512923782,44.03,81013.16,0.0,0.97644,4e-05,1.96297]
[1778512929824,44.03,81006.92,0.0,0.9762,4e-05,1.97966]
[1778512930831,44.04,80996.77,0.0,0.97583,4e-05,2.00533]
[1778512931838,44.04,80995.41,0.0,0.97578,4e-05,2.00893]
[1778512932845,44.04,80998.58,0.0,0.97589,4e-05,2.00106]
[1778512933852,44.04,81001.63,0.0,0.976,4e-05,1.99351]
[1778512937885,44.04,81000.32,0.0,0.97594,4e-05,1.99737]
[1778512940906,44.04,80999.0,0.0,0.97589,4e-05,2.00111]
[1778512941913,44.04,80997.34,0.0,0.97583,4e-05,2.00543]
[1778512946948,44.05,80997.59,0.0,0.97583,4e-05,2.00544]
[1778512951986,44.05,80996.99,0.0,0.97585,4e-05,2.00284]
[1778512954773,44.05,80996.27,0.0,0.97582,4e-05,2.00492]
[1778512955414,44.05,80996.56,0.0,0.97583,4e-05,2.00432]
[1778512955561,44.05,80996.56,0.0,0.97583,4e-05,2.00432]
[1778512959035,44.06,80997.88,0.0,0.97587,4e-05,2.00153]
[1778512960042,44.06,80999.85,0.0,0.97594,4e-05,1.99671]
[1778512964748,44.06,81000.07,0.0,0.97594,4e-05,1.99674]
[1778512965487,44.06,81000.07,0.0,0.97594,4e-05,1.99674]
[1778512969105,44.07,81002.22,0.0,0.97601,4e-05,1.99206]
[1778512969663,44.07,81002.22,0.0,0.97601,4e-05,1.99206]
[1778512969813,44.07,81002.22,0.0,0.97601,4e-05,1.99206]
[1778512970112,44.07,81003.84,0.0,0.97606,4e-05,1.98815]
[1778512974718,44.07,81005.07,0.0,0.9761,4e-05,1.98568]
[1778512974734,44.07,81005.07,0.0,0.9761,4e-05,1.98568]
[1778512974810,44.07,81005.07,0.0,0.9761,4e-05,1.98568]
[1778512975007,44.07,81005.07,0.0,0.9761,4e-05,1.98568]
[1778512975061,44.07,81005.07,0.0,0.9761,4e-05,1.98568]
[1778512975071,44.07,81005.07,0.0,0.9761,4e-05,1.98568]
[1778512975308,44.07,81005.07,0.0,0.9761,4e-05,1.98568]
[1778512975147,44.07,81005.87,0.0,0.97612,4e-05,1.98384]
[1778512978168,44.07,81003.45,0.0,0.97603,4e-05,1.99039]
[1778512980008,44.08,81002.09,0.0,0.97598,4e-05,1.99395]
[1778512980071,44.08,81002.09,0.0,0.97598,4e-05,1.99395]
[1778512980181,44.08,81002.09,0.0,0.97598,4e-05,1.99395]
[1778512980311,44.08,81002.09,0.0,0.97598,4e-05,1.99395]
[1778512981189,44.08,81005.1,0.0,0.97608,4e-05,1.98669]
[1778512982251,44.08,81005.1,0.0,0.97608,4e-05,1.98669]
[1778512982311,44.08,81005.1,0.0,0.97608,4e-05,1.98669]
[1778512982319,44.08,81005.1,0.0,0.97608,4e-05,1.98669]
[1778512982337,44.08,81004.49,0.0,0.97606,4e-05,1.98838]
[1778512982559,44.08,81004.49,0.0,0.97606,4e-05,1.98838]
[1778512987137,44.08,81003.17,0.0,0.976,4e-05,1.99227]
[1778512987146,44.08,81003.17,0.0,0.976,4e-05,1.99227]
[1778512987311,44.08,81003.17,0.0,0.976,4e-05,1.99227]
[1778512987412,44.08,81003.17,0.0,0.976,4e-05,1.99227]
[1778512989809,44.08,81003.12,0.0,0.97599,4e-05,1.99282]
[1778512989816,44.08,81003.12,0.0,0.97599,4e-05,1.99282]
[1778512993351,44.09,81002.88,0.0,0.97598,4e-05,1.99385]
[1778512993400,44.09,80996.11,0.0,0.97573,4e-05,2.01104]
[1778512993548,44.09,80996.11,0.0,0.97573,4e-05,2.01104]
[1778512993558,44.09,80996.11,0.0,0.97573,4e-05,2.01104]
[1778512993675,44.09,80996.11,0.0,0.97573,4e-05,2.01104]
[1778512994283,44.09,80991.84,0.0,0.97557,4e-05,2.02195]
[1778512994756,44.09,80991.84,0.0,0.97557,4e-05,2.02195]
[1778512994812,44.09,80991.84,0.0,0.97557,4e-05,2.02195]
[1778512994888,44.09,80991.84,0.0,0.97557,4e-05,2.02195]
[1778512995060,44.09,80991.84,0.0,0.97557,4e-05,2.02195]
[1778512995290,44.09,80992.19,0.0,0.97558,4e-05,2.02116]
[1778512996297,44.09,80995.83,0.0,0.97572,4e-05,2.01204]
[1778512998910,44.09,80995.35,0.0,0.9757,4e-05,2.01346]
[1778512999033,44.09,80995.35,0.0,0.9757,4e-05,2.01346]
[1778512999061,44.09,80995.35,0.0,0.9757,4e-05,2.01346]
[1778512999172,44.09,80995.35,0.0,0.9757,4e-05,2.01346]
[1778513001808,44.09,80994.44,0.0,0.97566,4e-05,2.01598]
[1778513001998,44.09,80994.44,0.0,0.97566,4e-05,2.01598]
[1778513003346,44.09,80992.05,0.0,0.97557,4e-05,2.02234]
[1778513003809,44.09,80992.05,0.0,0.97557,4e-05,2.02234]
[1778513004036,44.09,80992.05,0.0,0.97557,4e-05,2.02234]
[1778513005154,44.09,80992.3,0.0,0.97557,4e-05,2.0218]
[1778513005321,44.09,80992.3,0.0,0.97557,4e-05,2.0218]
[1778513005396,44.09,80992.7,0.0,0.97559,4e-05,2.02088]
[1778513005560,44.09,80992.7,0.0,0.97559,4e-05,2.02088]
[1778513005889,44.09,80992.7,0.0,0.97559,4e-05,2.02088]
[1778513006064,44.09,80992.7,0.0,0.97559,4e-05,2.02088]
[1778513006367,44.09,80992.66,0.0,0.97559,4e-05,2.02107]
[1778513007810,44.09,80992.77,0.0,0.97559,4e-05,2.02089]
[1778513008648,44.1,80993.58,0.0,0.97562,4e-05,2.01893]
[1778513009766,44.1,80992.99,0.0,0.97559,4e-05,2.02053]
[1778513009812,44.1,80992.99,0.0,0.97559,4e-05,2.02053]
[1778513010395,44.1,80992.85,0.0,0.97559,4e-05,2.02098]
[1778513011402,44.1,80991.57,0.0,0.97559,4e-05,2.01941]
[1778513011813,44.1,80991.57,0.0,0.97559,4e-05,2.01941]
[1778513012660,44.1,80991.12,0.0,0.97558,4e-05,2.02064]
[1778513012811,44.1,80991.12,0.0,0.97558,4e-05,2.02064]
[1778513013416,44.1,80988.99,0.0,0.9755,4e-05,2.02615]
[1778513015430,44.1,80984.3,0.0,0.97532,4e-05,2.03825]
[1778513015813,44.1,80984.3,0.0,0.97532,4e-05,2.03825]
[1778513016347,44.1,80984.3,0.0,0.97532,4e-05,2.03825]
[1778513016437,44.1,80971.22,0.0,0.97483,4e-05,2.0719]
[1778513017444,44.1,80966.52,0.0,0.97465,4e-05,2.08407]
[1778513017492,44.1,80966.52,0.0,0.97465,4e-05,2.08407]
[1778513017557,44.1,80966.52,0.0,0.97465,4e-05,2.08407]
[1778513017569,44.1,80966.52,0.0,0.97465,4e-05,2.08407]
[1778513019458,44.1,80960.07,0.0,0.9744,4e-05,2.10081]
[1778513022778,44.1,80961.19,0.0,0.97444,4e-05,2.09861]
[1778513022805,44.1,80961.19,0.0,0.97444,4e-05,2.09861]
[1778513023061,44.1,80961.19,0.0,0.97444,4e-05,2.09861]
[1778513023156,44.11,80961.83,0.0,0.97445,4e-05,2.09766]
[1778513024052,44.11,80961.83,0.0,0.97445,4e-05,2.09766]
[1778513024075,44.11,80961.83,0.0,0.97445,4e-05,2.09766]
[1778513024113,44.11,80961.83,0.0,0.97445,4e-05,2.09766]
[1778513027811,44.11,80961.61,0.0,0.97444,4e-05,2.09811]
[1778513028078,44.11,80961.61,0.0,0.97444,4e-05,2.09811]
[1778513029783,44.11,80961.65,0.0,0.97445,4e-05,2.09792]
[1778513030439,44.11,80961.65,0.0,0.97445,4e-05,2.09792]
[1778513031817,44.11,80961.05,0.0,0.97443,4e-05,2.0994]
[1778513032615,44.11,80961.57,0.0,0.97445,4e-05,2.098]
[1778513033811,44.1,80961.52,0.0,0.97444,4e-05,2.09808]
[1778513034180,44.1,80961.52,0.0,0.97444,4e-05,2.09808]
[1778513034563,44.1,80965.25,0.0,0.97459,4e-05,2.08829]
[1778513035811,44.1,80965.25,0.0,0.97459,4e-05,2.08829]
[1778513035941,44.1,80965.25,0.0,0.97459,4e-05,2.08829]
[1778513036039,44.1,80968.03,0.0,0.97469,4e-05,2.08106]
[1778513036578,44.1,80971.78,0.0,0.97484,4e-05,2.07134]
[1778513037812,44.1,80971.78,0.0,0.97484,4e-05,2.07134]
[1778513037939,44.1,80971.78,0.0,0.97484,4e-05,2.07134]
[1778513038281,44.1,80971.78,0.0,0.97484,4e-05,2.07134]
[1778513038312,44.1,80971.78,0.0,0.97484,4e-05,2.07134]
[1778513038388,44.1,80971.78,0.0,0.97484,4e-05,2.07134]
[1778513038407,44.1,80979.39,0.0,0.97512,4e-05,2.0518]
[1778513038559,44.1,80979.39,0.0,0.97512,4e-05,2.0518]
[1778513040605,44.1,80985.69,0.0,0.97536,4e-05,2.03578]
[1778513041810,44.1,80985.69,0.0,0.97536,4e-05,2.03578]
[1778513041828,44.1,80985.69,0.0,0.97536,4e-05,2.03578]
[1778513041911,44.11,80994.78,0.0,0.97569,4e-05,2.01277]
[1778513042619,44.11,80999.25,0.0,0.97585,4e-05,2.00159]
[1778513044411,44.11,80999.25,0.0,0.97585,4e-05,2.00159]
[1778513044560,44.11,81000.51,0.0,0.9759,4e-05,1.99854]
[1778513044573,44.11,81000.51,0.0,0.9759,4e-05,1.99854]
[1778513044812,44.11,81000.51,0.0,0.9759,4e-05,1.99854]
[1778513044842,44.11,81000.54,0.0,0.9759,4e-05,1.99859]
[1778513050695,44.11,81001.96,0.0,0.97594,4e-05,1.99579]
[1778513051696,44.11,81006.3,0.0,0.97609,4e-05,1.98505]
[1778513052749,44.11,81006.3,0.0,0.97609,4e-05,1.98505]
[1778513052771,44.11,81006.3,0.0,0.97609,4e-05,1.98505]
[1778513052820,44.11,81006.3,0.0,0.97609,4e-05,1.98505]
[1778513052918,44.11,81006.3,0.0,0.97609,4e-05,1.98505]
[1778513053019,44.11,81009.29,0.0,0.9762,4e-05,1.97773]
[1778513053889,44.11,81009.29,0.0,0.9762,4e-05,1.97773]
[1778513053950,44.11,81009.29,0.0,0.9762,4e-05,1.97773]
[1778513054061,44.11,81009.29,0.0,0.9762,4e-05,1.97773]
[1778513054162,44.12,81010.74,0.0,0.97625,4e-05,1.97445]
[1778513055816,44.12,81010.91,0.0,0.97625,4e-05,1.97403]
[1778513055963,44.12,81010.91,0.0,0.97625,4e-05,1.97403]
[1778513057738,44.12,81017.9,0.0,0.9765,4e-05,1.95719]
[1778513058745,44.12,81020.97,0.0,0.9766,4e-05,1.94981]
[1778513059810,44.12,81020.97,0.0,0.9766,4e-05,1.94981]
[1778513060142,44.12,81020.97,0.0,0.9766,4e-05,1.94981]
[1778513060191,44.12,81032.96,0.0,0.97702,3e-05,1.92086]
[1778513060759,44.12,81037.49,0.0,0.97718,3e-05,1.90984]
[1778513061818,44.12,81037.49,0.0,0.97718,3e-05,1.90984]
[1778513062014,44.12,81037.49,0.0,0.97718,3e-05,1.90984]
[1778513063229,44.12,81039.5,0.0,0.97724,3e-05,1.90524]
[1778513063290,44.12,81039.5,0.0,0.97724,3e-05,1.90524]
[1778513063309,44.12,81039.5,0.0,0.97724,3e-05,1.90524]
[1778513063331,44.13,81039.92,0.0,0.97725,3e-05,1.90479]
[1778513063815,44.13,81039.92,0.0,0.97725,3e-05,1.90479]
[1778513063924,44.13,81039.92,0.0,0.97725,3e-05,1.90479]
[1778513065214,44.13,81040.64,0.0,0.97727,3e-05,1.90305]
[1778513066801,44.13,81034.47,0.0,0.97705,3e-05,1.91891]
[1778513067859,44.13,81034.47,0.0,0.97705,3e-05,1.91891]
[1778513068127,44.13,81034.47,0.0,0.97705,3e-05,1.91891]
[1778513068167,44.14,81030.6,0.0,0.9769,4e-05,1.92887]
[1778513068817,44.14,81025.47,0.0,0.97672,4e-05,1.94145]
[1778513069755,44.14,81025.47,0.0,0.97672,4e-05,1.94145]
[1778513069766,44.14,81025.47,0.0,0.97672,4e-05,1.94145]
[1778513069813,44.14,81025.47,0.0,0.97672,4e-05,1.94145]
[1778513070330,44.14,81025.55,0.0,0.97672,4e-05,1.9417]
[1778513070814,44.14,81025.55,0.0,0.97672,4e-05,1.9417]
[1778513070823,44.14,81025.55,0.0,0.97672,4e-05,1.9417]
[1778513071059,44.14,81025.55,0.0,0.97672,4e-05,1.9417]
[1778513071193,44.14,81025.55,0.0,0.97672,4e-05,1.9417]
[1778513071326,44.14,81025.55,0.0,0.97672,4e-05,1.9417]
[1778513071408,44.14,81023.03,0.0,0.97668,4e-05,1.94332]
[1778513071838,44.14,81020.81,0.0,0.9766,4e-05,1.94879]
[1778513073809,44.14,81020.45,0.0,0.97659,4e-05,1.94988]
[1778513073939,44.14,81020.45,0.0,0.97659,4e-05,1.94988]
[1778513074382,44.14,81020.45,0.0,0.97659,4e-05,1.94988]
[1778513074443,44.14,81020.45,0.0,0.97659,4e-05,1.94988]
[1778513074410,44.14,81020.36,0.0,0.97658,4e-05,1.95053]
[1778513074564,44.14,81020.36,0.0,0.97658,4e-05,1.95053]
[1778513074859,44.14,81019.81,0.0,0.97656,4e-05,1.95189]
[1778513075813,44.14,81019.81,0.0,0.97656,4e-05,1.95189]
[1778513075982,44.14,81019.81,0.0,0.97656,4e-05,1.95189]
[1778513078843,44.15,81020.67,0.0,0.97658,4e-05,1.9504]
[1778513078862,44.15,81020.67,0.0,0.97658,4e-05,1.9504]
[1778513079059,44.15,81020.67,0.0,0.97658,4e-05,1.9504]
[1778513079126,44.15,81027.68,0.0,0.97682,4e-05,1.93362]
[1778513080311,44.15,81027.68,0.0,0.97682,4e-05,1.93362]
[1778513080499,44.15,81027.68,0.0,0.97682,4e-05,1.93362]
[1778513080513,44.15,81032.7,0.0,0.97699,4e-05,1.92161]
[1778513080561,44.15,81032.7,0.0,0.97699,4e-05,1.92161]
[1778513081398,44.15,81032.7,0.0,0.97699,4e-05,1.92161]
[1778513081410,44.15,81035.02,0.0,0.97707,3e-05,1.91623]
[1778513085143,44.16,81035.38,0.0,0.97708,3e-05,1.9159]
[1778513087815,44.16,81035.58,0.0,0.97707,3e-05,1.91622]
[1778513087967,44.16,81035.58,0.0,0.97707,3e-05,1.91622]
[1778513088061,44.16,81035.58,0.0,0.97707,3e-05,1.91622]
[1778513088422,44.16,81035.58,0.0,0.97707,3e-05,1.91622]
[1778513088523,44.16,81036.37,0.0,0.97709,3e-05,1.91483]
[1778513088560,44.16,81036.37,0.0,0.97709,3e-05,1.91483]
[1778513088570,44.16,81036.37,0.0,0.97709,3e-05,1.91483]
[1778513088809,44.16,81036.37,0.0,0.97709,3e-05,1.91483]
[1778513089481,44.16,81036.37,0.0,0.97709,3e-05,1.91483]
[1778513088957,44.16,81035.27,0.0,0.97705,3e-05,1.9175]
[1778513090145,44.16,81035.27,0.0,0.97705,3e-05,1.9175]
[1778513091816,44.17,81035.3,0.0,0.97705,3e-05,1.91797]
[1778513091902,44.17,81035.3,0.0,0.97705,3e-05,1.91797]
[1778513092065,44.17,81035.3,0.0,0.97705,3e-05,1.91797]
[1778513094999,44.17,81032.71,0.0,0.97694,4e-05,1.92532]
[1778513095542,44.17,81032.71,0.0,0.97694,4e-05,1.92532]
[1778513095557,44.17,81032.71,0.0,0.97694,4e-05,1.92532]
[1778513096112,44.17,81032.71,0.0,0.97694,4e-05,1.92532]
[1778513096120,44.17,81032.71,0.0,0.97694,4e-05,1.92532]
[1778513096313,44.17,81032.71,0.0,0.97694,4e-05,1.92532]
[1778513096373,44.18,81031.89,0.0,0.9769,4e-05,1.92783]
[1778513098020,44.18,81026.37,0.0,0.97671,4e-05,1.9416]
[1778513099027,44.18,81024.15,0.0,0.97662,4e-05,1.94731]
[1778513101782,44.18,81022.81,0.0,0.97657,4e-05,1.95104]
[1778513101820,44.18,81022.81,0.0,0.97657,4e-05,1.95104]
[1778513101860,44.18,81022.81,0.0,0.97657,4e-05,1.95104]
[1778513102065,44.18,81022.81,0.0,0.97657,4e-05,1.95104]
[1778513102168,44.18,81022.28,0.0,0.97655,4e-05,1.95277]
[1778513108091,44.19,81022.36,0.0,0.97653,4e-05,1.9536]
[1778513110171,44.19,81022.38,0.0,0.97653,4e-05,1.95376]
[1778513110535,44.19,81022.38,0.0,0.97653,4e-05,1.95376]
[1778513110542,44.19,81022.17,0.0,0.97652,4e-05,1.95468]
[1778513110641,44.19,81022.17,0.0,0.97652,4e-05,1.95468]
[1778513110812,44.19,81022.17,0.0,0.97652,4e-05,1.95468]
[1778513111257,44.19,81022.17,0.0,0.97652,4e-05,1.95468]
[1778513111310,44.19,81022.17,0.0,0.97652,4e-05,1.95468]
[1778513111318,44.19,81022.17,0.0,0.97652,4e-05,1.95468]
[1778513111327,44.19,81017.77,0.0,0.97636,4e-05,1.96577]
[1778513111560,44.19,81017.77,0.0,0.97636,4e-05,1.96577]
[1778513113686,44.19,81018.48,0.0,0.97638,4e-05,1.9642]
[1778513114137,44.2,81021.53,0.0,0.97649,4e-05,1.95684]
[1778513116502,44.2,81023.43,0.0,0.97655,4e-05,1.95234]
[1778513116547,44.2,81025.26,0.0,0.97661,4e-05,1.94823]
[1778513116561,44.2,81025.26,0.0,0.97661,4e-05,1.94823]
[1778513116683,44.2,81025.26,0.0,0.97661,4e-05,1.94823]
[1778513116813,44.2,81025.26,0.0,0.97661,4e-05,1.94823]
[1778513117163,44.2,81025.23,0.0,0.97661,4e-05,1.94852]
[1778513118168,44.2,81030.61,0.0,0.97679,4e-05,1.93551]
[1778513121470,44.2,81029.93,0.0,0.97676,4e-05,1.93765]
[1778513121480,44.2,81029.93,0.0,0.97676,4e-05,1.93765]
[1778513121560,44.2,81029.93,0.0,0.97676,4e-05,1.93765]
[1778513121517,44.21,81027.06,0.0,0.97666,4e-05,1.94492]
[1778513124210,44.21,81030.16,0.0,0.97676,4e-05,1.93796]
[1778513124890,44.21,81030.16,0.0,0.97676,4e-05,1.93796]
[1778513124944,44.21,81030.16,0.0,0.97676,4e-05,1.93796]
[1778513125061,44.21,81030.16,0.0,0.97676,4e-05,1.93796]
[1778513125217,44.21,81033.18,0.0,0.97686,4e-05,1.9308]
[1778513129245,44.22,81041.96,0.0,0.97716,3e-05,1.91037]
[1778513130015,44.22,81041.96,0.0,0.97716,3e-05,1.91037]
[1778513130062,44.22,81041.96,0.0,0.97716,3e-05,1.91037]
[1778513130071,44.22,81041.96,0.0,0.97716,3e-05,1.91037]
[1778513130309,44.22,81041.96,0.0,0.97716,3e-05,1.91037]
[1778513130423,44.22,81041.96,0.0,0.97716,3e-05,1.91037]
[1778513130453,44.22,81044.17,0.0,0.97723,3e-05,1.90529]
[1778513131259,44.22,81043.38,0.0,0.97725,3e-05,1.90273]
[1778513132266,44.22,81039.73,0.0,0.97712,3e-05,1.91185]
[1778513133811,44.22,81039.01,0.0,0.97709,3e-05,1.91387]
[1778513134082,44.22,81039.01,0.0,0.97709,3e-05,1.91387]
[1778513134280,44.22,81041.51,0.0,0.97718,3e-05,1.90807]
[1778513134784,44.22,81041.51,0.0,0.97718,3e-05,1.90807]
[1778513135315,44.22,81041.51,0.0,0.97718,3e-05,1.90807]
[1778513137353,44.23,81040.56,0.0,0.97713,3e-05,1.91091]
[1778513137363,44.23,81040.56,0.0,0.97713,3e-05,1.91091]
[1778513137557,44.23,81040.56,0.0,0.97713,3e-05,1.91091]
[1778513137369,44.23,81044.8,0.0,0.97728,3e-05,1.90091]
[1778513137716,44.23,81044.8,0.0,0.97728,3e-05,1.90091]
[1778513138308,44.23,81046.6,0.0,0.97734,3e-05,1.89685]
[1778513139811,44.23,81046.44,0.0,0.97733,3e-05,1.89753]
[1778513139946,44.23,81046.44,0.0,0.97733,3e-05,1.89753]
[1778513140322,44.23,81050.99,0.0,0.97748,3e-05,1.88686]
[1778513140693,44.23,81050.99,0.0,0.97748,3e-05,1.88686]
[1778513140808,44.23,81050.99,0.0,0.97748,3e-05,1.88686]
[1778513141190,44.23,81050.99,0.0,0.97748,3e-05,1.88686]
[1778513141330,44.24,81053.71,0.0,0.97757,3e-05,1.88064]
[1778513143811,44.24,81054.78,0.0,0.9776,3e-05,1.87871]
[1778513143909,44.24,81054.78,0.0,0.9776,3e-05,1.87871]
[1778513144350,44.24,81055.82,0.0,0.97763,3e-05,1.87654]
[1778513145811,44.24,81055.67,0.0,0.97762,3e-05,1.87722]
[1778513146140,44.24,81055.67,0.0,0.97762,3e-05,1.87722]
[1778513146364,44.25,81056.84,0.0,0.97765,3e-05,1.87474]
[1778513147813,44.25,81056.89,0.0,0.97765,3e-05,1.87495]
[1778513148055,44.25,81056.89,0.0,0.97765,3e-05,1.87495]
[1778513148378,44.25,81057.17,0.0,0.97765,3e-05,1.8746]
[1778513149385,44.25,81059.86,0.0,0.97774,3e-05,1.86851]
[1778513149812,44.25,81059.86,0.0,0.97774,3e-05,1.86851]
[1778513149987,44.25,81059.86,0.0,0.97774,3e-05,1.86851]
[1778513150392,44.25,81062.7,0.0,0.97783,3e-05,1.86209]
[1778513152406,44.26,81060.92,0.0,0.97776,3e-05,1.86702]
[1778513153810,44.26,81060.74,0.0,0.97775,3e-05,1.86778]
[1778513153884,44.26,81060.74,0.0,0.97775,3e-05,1.86778]
[1778513154420,44.26,81062.34,0.0,0.9778,3e-05,1.86431]
[1778513155819,44.26,81061.59,0.0,0.97777,3e-05,1.86644]
[1778513155870,44.26,81061.59,0.0,0.97777,3e-05,1.86644]
[1778513156125,44.26,81061.59,0.0,0.97777,3e-05,1.86644]
[1778513156478,44.26,81061.59,0.0,0.97777,3e-05,1.86644]
[1778513156579,44.27,81064.57,0.0,0.97787,3e-05,1.8597]
[1778513158448,44.31,81066.56,0.0,0.97784,3e-05,1.86192]
[1778513159456,44.31,81072.11,0.0,0.97802,3e-05,1.84913]
[1778513160463,44.31,81077.45,0.0,0.97819,3e-05,1.83691]
[1778513161470,44.31,81083.25,0.0,0.97838,3e-05,1.82371]
[1778513162477,44.34,81088.88,0.0,0.97851,3e-05,1.81462]
[1778513163484,44.34,81094.42,0.0,0.97868,3e-05,1.80219]
[1778513164492,44.34,81117.27,0.0,0.97941,3e-05,1.75033]
[1778513164928,44.34,81117.27,0.0,0.97941,3e-05,1.75033]
[1778513165498,44.35,81134.3,0.0,0.97994,3e-05,1.71263]
[1778513166532,44.35,81147.17,0.0,0.98033,3e-05,1.68476]
[1778513167514,44.35,81165.36,0.0,0.98087,3e-05,1.64577]
[1778513167678,44.35,81165.36,0.0,0.98087,3e-05,1.64577]
[1778513168523,44.36,81158.01,0.0,0.98064,3e-05,1.66239]
[1778513168674,44.36,81158.01,0.0,0.98064,3e-05,1.66239]
[1778513169530,44.36,81148.47,0.0,0.98035,3e-05,1.68323]
[1778513170537,44.37,81163.24,0.0,0.98078,3e-05,1.65233]
[1778513171546,44.37,81179.56,0.0,0.98125,3e-05,1.61798]
[1778513172553,44.37,81185.74,0.0,0.98142,3e-05,1.60559]
[1778513173162,44.37,81185.74,0.0,0.98142,3e-05,1.60559]
[1778513174825,44.38,81184.66,0.0,0.98137,3e-05,1.60938]
[1778513174943,44.38,81184.66,0.0,0.98137,3e-05,1.60938]
[1778513175574,44.39,81187.73,0.0,0.98145,3e-05,1.60363]
[1778513176820,44.39,81188.38,0.0,0.98146,3e-05,1.60301]
[1778513176861,44.39,81188.38,0.0,0.98146,3e-05,1.60301]
[1778513177588,44.4,81190.02,0.0,0.98149,3e-05,1.60031]
[1778513178596,44.4,81187.83,0.0,0.98142,3e-05,1.6057]
[1778513180821,44.41,81188.46,0.0,0.98142,3e-05,1.60587]
[1778513180986,44.41,81188.46,0.0,0.98142,3e-05,1.60587]
[1778513181619,44.42,81189.36,0.0,0.98143,3e-05,1.60472]
[1778513182633,44.42,81182.47,0.0,0.98122,3e-05,1.62009]
[1778513182650,44.42,81182.47,0.0,0.98122,3e-05,1.62009]
[1778513183129,44.42,81182.47,0.0,0.98122,3e-05,1.62009]
[1778513183633,44.47,81170.83,0.0,0.98078,3e-05,1.65232]
[1778513184640,44.47,81171.09,0.0,0.98078,3e-05,1.65243]
[1778513184813,44.47,81171.09,0.0,0.98078,3e-05,1.65243]
[1778513185001,44.47,81171.09,0.0,0.98078,3e-05,1.65243]
[1778513185647,44.48,81169.6,0.0,0.98073,3e-05,1.65633]
[1778513187661,44.49,81172.87,0.0,0.9808,3e-05,1.65061]
[1778513188812,44.49,81172.87,0.0,0.9808,3e-05,1.65061]
[1778513188932,44.49,81172.87,0.0,0.9808,3e-05,1.65061]
[1778513188991,44.49,81174.82,0.0,0.98085,3e-05,1.64708]
[1778513190682,44.5,81179.07,0.0,0.98096,3e-05,1.63931]
[1778513191791,44.5,81179.07,0.0,0.98096,3e-05,1.63931]
[1778513191982,44.5,81179.07,0.0,0.98096,3e-05,1.63931]
[1778513192052,44.5,81180.84,0.0,0.98105,3e-05,1.63188]
[1778513196516,44.52,81180.26,0.0,0.98101,3e-05,1.63523]
[1778513196561,44.52,81180.26,0.0,0.98101,3e-05,1.63523]
[1778513196603,44.53,81179.07,0.0,0.98095,3e-05,1.63916]
[1778513196827,44.53,81179.07,0.0,0.98095,3e-05,1.63916]
[1778513198738,44.54,81180.93,0.0,0.98099,3e-05,1.63656]
[1778513199745,44.54,81184.02,0.0,0.98107,3e-05,1.63065]
[1778513200752,44.54,81181.5,0.0,0.98099,3e-05,1.63674]
[1778513201759,44.55,81185.19,0.0,0.98108,3e-05,1.62955]
[1778513203773,44.56,81187.83,0.0,0.98114,3e-05,1.62534]
[1778513205787,44.57,81185.58,0.0,0.98106,3e-05,1.63156]
[1778513206794,44.57,81187.16,0.0,0.98109,3e-05,1.6289]
[1778513209475,44.58,81186.87,0.0,0.98108,3e-05,1.63023]
[1778513209816,44.58,81188.65,0.0,0.98111,3e-05,1.62785]
[1778513210824,44.59,81198.84,0.0,0.9814,3e-05,1.60698]
[1778513211830,44.64,81207.13,0.0,0.98153,3e-05,1.59694]
[1778513213309,44.64,81207.13,0.0,0.98153,3e-05,1.59694]
[1778513213393,44.73,81208.47,0.0,0.98137,3e-05,1.6091]
[1778513214184,44.73,81208.47,0.0,0.98137,3e-05,1.6091]
[1778513215858,44.83,81204.88,0.0,0.98107,3e-05,1.63117]
[1778513216865,44.83,81206.31,0.0,0.9811,3e-05,1.62883]
[1778513219887,44.89,81204.21,0.0,0.98092,3e-05,1.64167]
[1778513220905,44.89,81208.25,0.0,0.98103,3e-05,1.63377]
[1778513221913,44.93,81226.71,0.0,0.98147,3e-05,1.60176]
[1778513223558,44.93,81226.71,0.0,0.98147,3e-05,1.60176]
[1778513223569,44.93,81226.71,0.0,0.98147,3e-05,1.60176]
[1778513223631,44.99,81230.66,0.0,0.98148,3e-05,1.60171]
[1778513224559,44.99,81230.66,0.0,0.98148,3e-05,1.60171]
[1778513224568,45.04,81235.79,0.0,0.98152,3e-05,1.5985]
[1778513224948,45.04,81245.76,0.0,0.9818,3e-05,1.57789]
[1778513225972,45.09,81253.66,0.0,0.98192,3e-05,1.5693]
[1778513227986,45.19,81256.25,0.0,0.98179,3e-05,1.57927]
[1778513228993,45.2,81257.9,0.0,0.9818,3e-05,1.57822]
[1778513231007,45.23,81254.54,0.0,0.98164,3e-05,1.58975]
[1778513232015,45.25,81251.39,0.0,0.98153,3e-05,1.5984]
[1778513234097,45.26,81251.9,0.0,0.98151,3e-05,1.59935]
[1778513234626,45.26,81251.9,0.0,0.98151,3e-05,1.59935]
[1778513234704,45.29,81255.23,0.0,0.98155,3e-05,1.59649]
[1778513235033,45.29,81255.23,0.0,0.98155,3e-05,1.59649]
[1778513235684,45.29,81255.23,0.0,0.98155,3e-05,1.59649]
[1778513235187,45.29,81259.91,0.0,0.98168,3e-05,1.58685]
[1778513236042,45.3,81283.16,0.0,0.9823,3e-05,1.54179]
[1778513237049,45.32,81287.94,0.0,0.98239,3e-05,1.53511]
[1778513238113,45.32,81287.94,0.0,0.98239,3e-05,1.53511]
[1778513238213,45.32,81287.94,0.0,0.98239,3e-05,1.53511]
[1778513238927,45.34,81288.56,0.0,0.98237,3e-05,1.53688]
[1778513240094,45.38,81291.22,0.0,0.98236,3e-05,1.53747]
[1778513242107,45.42,81292.43,0.0,0.98231,3e-05,1.54088]
[1778513243115,45.44,81294.61,0.0,0.98233,3e-05,1.53938]
[1778513244506,45.48,81309.72,0.0,0.98266,3e-05,1.51556]
[1778513245644,45.48,81309.72,0.0,0.98266,3e-05,1.51556]
[1778513245701,45.49,81350.61,0.0,0.98371,3e-05,1.43738]
[1778513246731,45.49,81350.61,0.0,0.98371,3e-05,1.43738]
[1778513246164,45.49,81354.66,0.0,0.98381,3e-05,1.42973]
[1778513247171,45.52,81360.25,0.0,0.98389,3e-05,1.42383]
[1778513248175,45.52,81360.25,0.0,0.98389,3e-05,1.42383]
[1778513248178,45.55,81365.75,0.0,0.98397,2e-05,1.41815]
[1778513249185,45.58,81360.49,0.0,0.98377,3e-05,1.43262]
[1778513250192,45.62,81356.0,0.0,0.9836,3e-05,1.44582]
[1778513251199,45.65,81353.72,0.0,0.98353,3e-05,1.45057]
[1778513252206,45.68,81356.05,0.0,0.98353,3e-05,1.45036]
[1778513253213,45.71,81352.58,0.0,0.98339,3e-05,1.46108]
[1778513254220,45.74,81358.08,0.0,0.98347,3e-05,1.45473]
[1778513255227,45.76,81377.46,0.0,0.98391,2e-05,1.42211]
[1778513255844,45.76,81377.46,0.0,0.98391,2e-05,1.42211]
[1778513256062,45.76,81377.46,0.0,0.98391,2e-05,1.42211]
[1778513256566,45.76,81377.46,0.0,0.98391,2e-05,1.42211]
[1778513256640,45.77,81383.86,0.0,0.98405,2e-05,1.41107]
[1778513257243,45.77,81387.53,0.0,0.98415,2e-05,1.40428]
[1778513259258,45.78,81386.46,0.0,0.98411,2e-05,1.40722]
[1778513260264,45.81,81389.71,0.0,0.98412,2e-05,1.40608]
[1778513261275,45.84,81384.93,0.0,0.98394,2e-05,1.41964]
[1778513262734,45.91,81374.58,0.0,0.98356,3e-05,1.44825]
[1778513263289,45.91,81380.87,0.0,0.98372,3e-05,1.43642]
[1778513264296,45.94,81379.88,0.0,0.98364,3e-05,1.44234]
[1778513265303,45.97,81387.92,0.0,0.98379,2e-05,1.43145]
[1778513266310,46.0,81381.11,0.0,0.98356,3e-05,1.44827]
[1778513267318,46.03,81371.83,0.0,0.98327,3e-05,1.47009]
[1778513269331,46.06,81368.67,0.0,0.98313,3e-05,1.48044]
[1778513270338,46.06,81363.64,0.0,0.983,3e-05,1.49045]
[1778513271224,46.06,81363.64,0.0,0.983,3e-05,1.49045]
[1778513271239,46.06,81363.64,0.0,0.983,3e-05,1.49045]
[1778513271313,46.06,81363.64,0.0,0.983,3e-05,1.49045]
[1778513271414,46.1,81359.08,0.0,0.98279,3e-05,1.50595]
[1778513272035,46.1,81359.08,0.0,0.98279,3e-05,1.50595]
[1778513272353,46.1,81356.63,0.0,0.98272,3e-05,1.5107]
[1778513273360,46.13,81362.27,0.0,0.98283,3e-05,1.50281]
[1778513274870,46.13,81364.26,0.0,0.98288,3e-05,1.49926]
[1778513275378,46.15,81351.76,0.0,0.98251,3e-05,1.52659]
[1778513276385,46.17,81359.59,0.0,0.98268,3e-05,1.5144]
[1778513277392,46.17,81358.72,0.0,0.98265,3e-05,1.51635]
[1778513278640,46.17,81358.72,0.0,0.98265,3e-05,1.51635]
[1778513280413,46.21,81351.34,0.0,0.98237,3e-05,1.53679]
[1778513283434,46.25,81373.35,0.0,0.98288,3e-05,1.49909]
[1778513284441,46.27,81378.47,0.0,0.98298,3e-05,1.4923]
[1778513286455,46.31,81364.15,0.0,0.98252,3e-05,1.52617]
[1778513287462,46.33,81359.36,0.0,0.98236,3e-05,1.53809]
[1778513289587,46.35,81367.81,0.0,0.98255,3e-05,1.52419]
[1778513290483,46.35,81368.68,0.0,0.98257,3e-05,1.52276]
[1778513291490,46.35,81360.33,0.0,0.98234,3e-05,1.53931]
[1778513292497,46.35,81348.63,0.0,0.98203,3e-05,1.56236]
[1778513293505,46.37,81353.09,0.0,0.98212,3e-05,1.55588]
[1778513294512,46.37,81356.42,0.0,0.9822,3e-05,1.54951]
[1778513295519,46.38,81352.02,0.0,0.98206,3e-05,1.56023]
[1778513296527,46.38,81347.61,0.0,0.98194,3e-05,1.56919]
[1778513297533,46.39,81341.11,0.0,0.98175,3e-05,1.58253]
[1778513298543,46.39,81316.91,0.0,0.98108,3e-05,1.6315]
[1778513299548,46.39,81307.85,0.0,0.98082,3e-05,1.65037]
[1778513300555,46.39,81306.59,0.0,0.98079,3e-05,1.65302]
[1778513302569,46.39,81301.82,0.0,0.98065,3e-05,1.66299]
[1778513304583,46.39,81304.32,0.0,0.98072,3e-05,1.65785]
[1778513305590,46.39,81301.2,0.0,0.98063,3e-05,1.66436]
[1778513307604,46.39,81304.64,0.0,0.98073,3e-05,1.65726]
[1778513308612,46.39,81309.68,0.0,0.98087,3e-05,1.64687]
[1778513309618,46.39,81319.79,0.0,0.98116,3e-05,1.62617]
[1778513310625,46.39,81327.6,0.0,0.98137,3e-05,1.61037]
[1778513312639,46.39,81332.92,0.0,0.98156,3e-05,1.59557]
[1778513313646,46.39,81336.7,0.0,0.98167,3e-05,1.58811]
[1778513315660,46.39,81340.42,0.0,0.98176,3e-05,1.58097]
[1778513316667,46.4,81343.78,0.0,0.98185,3e-05,1.57443]
[1778513317674,46.4,81346.81,0.0,0.98193,3e-05,1.56857]
[1778513318681,46.4,81359.33,0.0,0.98227,3e-05,1.54404]
[1778513319688,46.4,81362.48,0.0,0.98235,3e-05,1.5381]
[1778513320695,46.4,81359.89,0.0,0.98228,3e-05,1.54341]
[1778513321702,46.4,81364.19,0.0,0.98239,3e-05,1.53522]
[1778513322709,46.4,81370.17,0.0,0.98254,3e-05,1.52382]
[1778513323716,46.41,81373.14,0.0,0.98262,3e-05,1.51833]
[1778513325730,46.41,81376.2,0.0,0.98269,3e-05,1.51295]
[1778513327744,46.41,81373.26,0.0,0.9826,3e-05,1.5192]
[1778513331772,46.46,81362.65,0.0,0.98225,3e-05,1.54577]
[1778513332779,46.46,81360.46,0.0,0.98218,3e-05,1.5503]
[1778513333786,46.46,81363.84,0.0,0.98227,3e-05,1.54388]
[1778513334454,46.46,81363.84,0.0,0.98227,3e-05,1.54388]
[1778513334465,46.46,81363.84,0.0,0.98227,3e-05,1.54388]
[1778513334560,46.46,81363.84,0.0,0.98227,3e-05,1.54388]
[1778513334793,46.46,81362.74,0.0,0.98224,3e-05,1.54627]
[1778513339828,46.47,81362.2,0.0,0.98221,3e-05,1.54846]
[1778513342849,46.47,81365.04,0.0,0.98228,3e-05,1.54356]
[1778513343856,46.47,81362.31,0.0,0.9822,3e-05,1.54915]
[1778513344863,46.48,81355.32,0.0,0.98201,3e-05,1.56315]
[1778513345038,46.48,81355.32,0.0,0.98201,3e-05,1.56315]
[1778513345068,46.48,81355.32,0.0,0.98201,3e-05,1.56315]
[1778513345105,46.48,81355.32,0.0,0.98201,3e-05,1.56315]
[1778513345308,46.48,81355.32,0.0,0.98201,3e-05,1.56315]
[1778513345870,46.48,81352.64,0.0,0.98193,3e-05,1.56866]
[1778513347884,46.48,81349.36,0.0,0.98184,3e-05,1.57555]
[1778513348891,46.48,81351.83,0.0,0.9819,3e-05,1.57083]
[1778513350900,46.48,81352.82,0.0,0.98193,3e-05,1.56905]
[1778513350912,46.48,81352.82,0.0,0.98193,3e-05,1.56905]
[1778513351031,46.48,81352.82,0.0,0.98193,3e-05,1.56905]
[1778513351058,46.48,81352.82,0.0,0.98193,3e-05,1.56905]
[1778513351119,46.48,81351.77,0.0,0.9819,3e-05,1.57133]
[1778513351912,46.48,81341.94,0.0,0.98163,3e-05,1.59113]
[1778513352919,46.49,81334.9,0.0,0.98143,3e-05,1.60544]
[1778513353926,46.49,81343.22,0.0,0.98166,3e-05,1.58885]
[1778513354933,46.49,81348.32,0.0,0.9818,3e-05,1.57882]
[1778513356196,46.49,81348.32,0.0,0.9818,3e-05,1.57882]
[1778513356315,46.49,81348.32,0.0,0.9818,3e-05,1.57882]
[1778513356559,46.49,81348.32,0.0,0.9818,3e-05,1.57882]
[1778513356661,46.49,81349.94,0.0,0.98183,3e-05,1.57596]
[1778513357954,46.49,81355.71,0.0,0.98199,3e-05,1.5647]
[1778513358961,46.49,81358.38,0.0,0.98206,3e-05,1.55962]
[1778513360216,46.49,81358.38,0.0,0.98206,3e-05,1.55962]
[1778513360286,46.49,81358.38,0.0,0.98206,3e-05,1.55962]
[1778513360309,46.49,81358.38,0.0,0.98206,3e-05,1.55962]
[1778513360379,46.49,81362.0,0.0,0.98215,3e-05,1.5527]
[1778513361982,46.5,81359.05,0.0,0.98207,3e-05,1.55895]
[1778513364302,46.5,81357.54,0.0,0.98202,3e-05,1.56215]
[1778513364310,46.5,81357.54,0.0,0.98202,3e-05,1.56215]
[1778513364377,46.5,81357.54,0.0,0.98202,3e-05,1.56215]
[1778513364564,46.5,81357.54,0.0,0.98202,3e-05,1.56215]
[1778513364629,46.5,81351.5,0.0,0.98185,3e-05,1.57502]
[1778513365007,46.5,81346.59,0.0,0.98171,3e-05,1.58481]
[1778513367017,46.51,81344.19,0.0,0.98163,3e-05,1.59098]
[1778513368046,46.52,81338.57,0.0,0.98147,3e-05,1.60294]
[1778513369983,46.52,81339.01,0.0,0.98147,3e-05,1.60272]
[1778513370064,46.52,81339.01,0.0,0.98147,3e-05,1.60272]
[1778513370316,46.52,81339.01,0.0,0.98147,3e-05,1.60272]
[1778513370374,46.53,81340.97,0.0,0.98151,3e-05,1.59943]
[1778513371067,46.53,81340.78,0.0,0.98155,3e-05,1.59619]
[1778513372074,46.54,81334.61,0.0,0.98137,3e-05,1.60928]
[1778513372997,46.54,81334.61,0.0,0.98137,3e-05,1.60928]
[1778513373063,46.54,81334.61,0.0,0.98137,3e-05,1.60928]
[1778513373119,46.54,81334.61,0.0,0.98137,3e-05,1.60928]
[1778513373310,46.54,81334.61,0.0,0.98137,3e-05,1.60928]
[1778513373338,46.54,81331.19,0.0,0.98126,3e-05,1.61685]
[1778513374088,46.54,81327.56,0.0,0.98115,3e-05,1.62486]
[1778513375095,46.55,81330.01,0.0,0.98121,3e-05,1.6205]
[1778513376102,46.55,81333.35,0.0,0.9813,3e-05,1.61435]
[1778513377026,46.55,81333.35,0.0,0.9813,3e-05,1.61435]
[1778513377060,46.55,81333.35,0.0,0.9813,3e-05,1.61435]
[1778513377075,46.55,81333.35,0.0,0.9813,3e-05,1.61435]
[1778513377313,46.55,81333.35,0.0,0.9813,3e-05,1.61435]
[1778513377411,46.56,81333.13,0.0,0.98128,3e-05,1.61543]
[1778513379123,46.56,81330.77,0.0,0.98121,3e-05,1.62085]
[1778513380130,46.56,81334.55,0.0,0.98131,3e-05,1.61319]
[1778513381137,46.56,81332.06,0.0,0.98125,3e-05,1.61824]
[1778513382247,46.56,81332.06,0.0,0.98125,3e-05,1.61824]
[1778513382312,46.56,81332.06,0.0,0.98125,3e-05,1.61824]
[1778513382558,46.56,81332.06,0.0,0.98125,3e-05,1.61824]
[1778513382644,46.56,81326.41,0.0,0.98109,3e-05,1.62973]
[1778513384160,46.56,81320.49,0.0,0.98092,3e-05,1.64184]
[1778513386339,46.56,81319.76,0.0,0.9809,3e-05,1.64333]
[1778513386491,46.56,81319.76,0.0,0.9809,3e-05,1.64333]
[1778513386559,46.56,81319.76,0.0,0.9809,3e-05,1.64333]
[1778513386660,46.56,81315.35,0.0,0.98077,3e-05,1.6524]
[1778513390201,46.56,81310.68,0.0,0.98064,3e-05,1.66205]
[1778513391406,46.56,81310.68,0.0,0.98064,3e-05,1.66205]
[1778513391530,46.56,81310.68,0.0,0.98064,3e-05,1.66205]
[1778513391564,46.56,81310.68,0.0,0.98064,3e-05,1.66205]
[1778513391620,46.56,81308.22,0.0,0.98057,3e-05,1.66715]
[1778513392215,46.56,81318.42,0.0,0.98086,3e-05,1.64609]
[1778513393222,46.56,81320.24,0.0,0.98091,3e-05,1.64235]
[1778513395238,46.56,81318.05,0.0,0.98085,3e-05,1.64685]
[1778513398222,46.56,81318.4,0.0,0.98086,3e-05,1.64613]
[1778513398305,46.56,81318.4,0.0,0.98086,3e-05,1.64613]
[1778513398561,46.56,81318.4,0.0,0.98086,3e-05,1.64613]
[1778513398596,46.56,81317.54,0.0,0.98084,3e-05,1.64789]
[1778513401764,46.56,81317.01,0.0,0.98082,3e-05,1.64899]
[1778513401814,46.56,81317.01,0.0,0.98082,3e-05,1.64899]
[1778513401853,46.56,81322.18,0.0,0.98097,3e-05,1.63837]
[1778513402085,46.56,81322.18,0.0,0.98097,3e-05,1.63837]
[1778513403294,46.56,81317.91,0.0,0.98085,3e-05,1.64713]
[1778513404555,46.56,81317.91,0.0,0.98085,3e-05,1.64713]
[1778513404563,46.56,81317.91,0.0,0.98085,3e-05,1.64713]
[1778513404816,46.56,81317.91,0.0,0.98085,3e-05,1.64713]
[1778513404886,46.56,81318.37,0.0,0.98086,3e-05,1.64619]
[1778513405308,46.56,81323.72,0.0,0.98101,3e-05,1.63522]
[1778513407647,46.56,81325.1,0.0,0.98105,3e-05,1.6324]
[1778513407724,46.56,81325.1,0.0,0.98105,3e-05,1.6324]
[1778513407809,46.56,81325.1,0.0,0.98105,3e-05,1.6324]
[1778513407910,46.56,81319.98,0.0,0.98091,3e-05,1.64288]
[1778513408329,46.56,81322.39,0.0,0.98097,3e-05,1.63794]
[1778513411350,46.56,81326.84,0.0,0.9811,3e-05,1.62892]
[1778513412798,46.56,81326.84,0.0,0.9811,3e-05,1.62892]
[1778513412808,46.56,81326.84,0.0,0.9811,3e-05,1.62892]
[1778513412821,46.56,81326.84,0.0,0.9811,3e-05,1.62892]
[1778513412865,46.56,81333.92,0.0,0.98129,3e-05,1.61469]
[1778513412956,46.56,81333.92,0.0,0.98129,3e-05,1.61469]
[1778513413067,46.56,81333.92,0.0,0.98129,3e-05,1.61469]
[1778513413126,46.56,81333.92,0.0,0.98129,3e-05,1.61469]
[1778513413364,46.56,81336.09,0.0,0.98135,3e-05,1.6103]
[1778513414129,46.56,81336.09,0.0,0.98135,3e-05,1.6103]
[1778513414212,46.56,81336.09,0.0,0.98135,3e-05,1.6103]
[1778513414371,46.56,81341.13,0.0,0.98149,3e-05,1.60025]
[1778513415378,46.56,81343.69,0.0,0.98156,3e-05,1.59522]
[1778513417563,46.57,81343.96,0.0,0.98157,3e-05,1.5948]
[1778513417593,46.57,81343.96,0.0,0.98157,3e-05,1.5948]
[1778513417660,46.57,81343.64,0.0,0.98155,3e-05,1.59572]
[1778513419406,46.57,81335.58,0.0,0.98133,3e-05,1.61208]
[1778513420413,46.58,81330.03,0.0,0.98116,3e-05,1.62468]
[1778513421559,46.58,81330.03,0.0,0.98116,3e-05,1.62468]
[1778513421567,46.58,81330.03,0.0,0.98116,3e-05,1.62468]
[1778513421623,46.58,81329.99,0.0,0.98114,3e-05,1.6259]
[1778513422962,46.58,81330.18,0.0,0.98115,3e-05,1.62551]
[1778513423158,46.58,81330.18,0.0,0.98115,3e-05,1.62551]
[1778513423434,46.59,81324.7,0.0,0.98099,3e-05,1.63678]
[1778513424441,46.59,81319.31,0.0,0.98084,3e-05,1.64792]
[1778513425569,46.59,81319.31,0.0,0.98084,3e-05,1.64792]
[1778513425703,46.59,81319.31,0.0,0.98084,3e-05,1.64792]
[1778513425714,46.59,81325.12,0.0,0.981,3e-05,1.63612]
[1778513428772,46.59,81325.97,0.0,0.98102,3e-05,1.63445]
[1778513428808,46.59,81325.97,0.0,0.98102,3e-05,1.63445]
[1778513428819,46.59,81325.97,0.0,0.98102,3e-05,1.63445]
[1778513428924,46.59,81325.97,0.0,0.98102,3e-05,1.63445]
[1778513428942,46.59,81325.97,0.0,0.98102,3e-05,1.63445]
[1778513428892,46.59,81321.37,0.0,0.98089,3e-05,1.64402]
[1778513429480,46.59,81326.0,0.0,0.98102,3e-05,1.63454]
[1778513430212,46.59,81326.0,0.0,0.98102,3e-05,1.63454]
[1778513430588,46.59,81326.0,0.0,0.98102,3e-05,1.63454]
[1778513430594,46.59,81330.72,0.0,0.98115,3e-05,1.62504]
[1778513431492,46.59,81337.43,0.0,0.98139,3e-05,1.60713]
[1778513432202,46.59,81337.43,0.0,0.98139,3e-05,1.60713]
[1778513432414,46.59,81337.43,0.0,0.98139,3e-05,1.60713]
[1778513432499,46.59,81341.32,0.0,0.98149,3e-05,1.59939]
[1778513434513,46.6,81342.67,0.0,0.98151,3e-05,1.59795]
[1778513435560,46.6,81342.67,0.0,0.98151,3e-05,1.59795]
[1778513435633,46.6,81342.67,0.0,0.98151,3e-05,1.59795]
[1778513435660,46.6,81340.21,0.0,0.98144,3e-05,1.60315]
[1778513436142,46.6,81340.21,0.0,0.98144,3e-05,1.60315]
[1778513436752,46.6,81340.21,0.0,0.98144,3e-05,1.60315]
[1778513436841,46.6,81353.02,0.0,0.98179,3e-05,1.57765]
[1778513438916,46.6,81352.88,0.0,0.98179,3e-05,1.57793]
[1778513438546,46.6,81349.3,0.0,0.98169,3e-05,1.58523]
[1778513439058,46.6,81349.3,0.0,0.98169,3e-05,1.58523]
[1778513439070,46.6,81349.3,0.0,0.98169,3e-05,1.58523]
[1778513439552,46.6,81346.7,0.0,0.98161,3e-05,1.59059]
[1778513441558,46.6,81346.72,0.0,0.98161,3e-05,1.5907]
[1778513441700,46.6,81346.72,0.0,0.98161,3e-05,1.5907]
[1778513441795,46.61,81345.65,0.0,0.98158,3e-05,1.59313]
[1778513442776,46.61,81345.65,0.0,0.98158,3e-05,1.59313]
[1778513442932,46.62,81336.15,0.0,0.9813,3e-05,1.61364]
[1778513443580,46.62,81333.37,0.0,0.98122,3e-05,1.61937]
[1778513445594,46.62,81336.44,0.0,0.9813,3e-05,1.61335]
[1778513446601,46.62,81329.07,0.0,0.9811,3e-05,1.62831]
[1778513447380,46.62,81329.07,0.0,0.9811,3e-05,1.62831]
[1778513447389,46.62,81329.07,0.0,0.9811,3e-05,1.62831]
[1778513447608,46.62,81330.23,0.0,0.98113,3e-05,1.62613]
[1778513449565,46.62,81329.97,0.0,0.98112,3e-05,1.62666]
[1778513449622,46.62,81327.99,0.0,0.98106,3e-05,1.63087]
[1778513450679,46.62,81324.45,0.0,0.98096,3e-05,1.63817]
[1778513451588,46.62,81324.45,0.0,0.98096,3e-05,1.63817]
[1778513451647,46.62,81318.54,0.0,0.98079,3e-05,1.6503]
[1778513452654,46.62,81334.75,0.0,0.98125,3e-05,1.61727]
[1778513453660,46.62,81339.47,0.0,0.98138,3e-05,1.60773]
[1778513454614,46.62,81339.47,0.0,0.98138,3e-05,1.60773]
[1778513454670,46.62,81340.62,0.0,0.98141,3e-05,1.60542]
[1778513457879,46.62,81339.48,0.0,0.98138,3e-05,1.60771]
[1778513458699,46.62,81342.34,0.0,0.98146,3e-05,1.60196]
[1778513461729,46.62,81354.03,0.0,0.98178,3e-05,1.57858]
[1778513462733,46.62,81368.15,0.0,0.98216,3e-05,1.55071]
[1778513463740,46.62,81382.07,0.0,0.98253,3e-05,1.52361]
[1778513464747,46.62,81388.25,0.0,0.98269,3e-05,1.51169]
[1778513467771,46.62,81386.99,0.0,0.98266,3e-05,1.51412]
[1778513470409,46.62,81386.58,0.0,0.98265,3e-05,1.51491]
[1778513470792,46.62,81379.18,0.0,0.98245,3e-05,1.5292]
[1778513471799,46.62,81371.54,0.0,0.98225,3e-05,1.54408]
[1778513472806,46.62,81373.18,0.0,0.98229,3e-05,1.54087]
[1778513473813,46.62,81370.13,0.0,0.98221,3e-05,1.54683]
[1778513474235,46.62,81370.13,0.0,0.98221,3e-05,1.54683]
[1778513474820,46.62,81372.94,0.0,0.98229,3e-05,1.54134]
[1778513476834,46.63,81380.93,0.0,0.98249,3e-05,1.5265]
[1778513477842,46.63,81383.88,0.0,0.98257,3e-05,1.52079]
[1778513482877,46.63,81385.7,0.0,0.98261,3e-05,1.51728]
[1778513483884,46.63,81383.88,0.0,0.98257,3e-05,1.52079]
[1778513484891,46.63,81379.44,0.0,0.98245,3e-05,1.52938]
[1778513485898,46.63,81377.93,0.0,0.98241,3e-05,1.53231]
[1778513487914,46.63,81381.09,0.0,0.98249,3e-05,1.52619]
[1778513488919,46.63,81383.25,0.0,0.98255,3e-05,1.52201]
[1778513491950,46.64,81379.88,0.0,0.98248,3e-05,1.52649]
[1778513492957,46.65,81380.95,0.0,0.9825,3e-05,1.52512]
[1778513494971,46.66,81378.68,0.0,0.98242,3e-05,1.53092]
[1778513495978,46.66,81376.3,0.0,0.98235,3e-05,1.53555]
[1778513496985,46.66,81379.99,0.0,0.98245,3e-05,1.52838]
[1778513500009,46.66,81382.05,0.0,0.9825,3e-05,1.52463]
[1778513500791,46.66,81382.05,0.0,0.9825,3e-05,1.52463]
[1778513501015,46.66,81391.2,0.0,0.98274,3e-05,1.50725]
[1778513502022,46.66,81396.89,0.0,0.98288,3e-05,1.49664]
[1778513503029,46.66,81398.84,0.0,0.98293,3e-05,1.49321]
[1778513504038,46.66,81396.62,0.0,0.98287,3e-05,1.49773]
[1778513505044,46.67,81393.72,0.0,0.98279,3e-05,1.50356]
[1778513506051,46.67,81391.95,0.0,0.98274,3e-05,1.50722]
[1778513507058,46.67,81394.23,0.0,0.98279,3e-05,1.50312]
[1778513508625,46.67,81396.36,0.0,0.98285,3e-05,1.49933]
[1778513509072,46.67,81401.1,0.0,0.98296,3e-05,1.49059]
[1778513510079,46.68,81406.54,0.0,0.9831,3e-05,1.48058]
[1778513511086,46.68,81404.83,0.0,0.98305,3e-05,1.48412]
[1778513512093,46.68,81403.21,0.0,0.98301,3e-05,1.4875]
[1778513513101,46.68,81401.92,0.0,0.98297,3e-05,1.49025]
[1778513515115,46.69,81393.67,0.0,0.98275,3e-05,1.50659]
[1778513516122,46.69,81382.91,0.0,0.98246,3e-05,1.52758]
[1778513517129,46.69,81377.65,0.0,0.98232,3e-05,1.53802]
[1778513519194,46.69,81377.87,0.0,0.98232,3e-05,1.53782]
[1778513520150,46.69,81372.14,0.0,0.98217,3e-05,1.54944]
[1778513521612,46.69,81372.14,0.0,0.98217,3e-05,1.54944]
[1778513521720,46.7,81349.34,0.0,0.98155,3e-05,1.59476]
[1778513522164,46.7,81343.41,0.0,0.98138,3e-05,1.60678]
[1778513523171,46.7,81344.61,0.0,0.98141,3e-05,1.60447]
[1778513524426,46.7,81344.61,0.0,0.98141,3e-05,1.60447]
[1778513524512,46.7,81346.51,0.0,0.98146,3e-05,1.60077]
[1778513525185,46.7,81336.84,0.0,0.98119,3e-05,1.62038]
[1778513526560,46.7,81336.84,0.0,0.98119,3e-05,1.62038]
[1778513526895,46.7,81336.84,0.0,0.98119,3e-05,1.62038]
[1778513527062,46.7,81336.84,0.0,0.98119,3e-05,1.62038]
[1778513526989,46.7,81327.01,0.0,0.98092,3e-05,1.64051]
[1778513527199,46.7,81322.89,0.0,0.9808,3e-05,1.64896]
[1778513528206,46.7,81318.06,0.0,0.98066,3e-05,1.65893]
[1778513529213,46.7,81314.96,0.0,0.98057,3e-05,1.66535]
[1778513530220,46.7,81306.72,0.0,0.98034,3e-05,1.68247]
[1778513531227,46.7,81309.27,0.0,0.98041,3e-05,1.67713]
[1778513533241,46.7,81303.94,0.0,0.98026,3e-05,1.68821]
[1778513534248,46.7,81291.2,0.0,0.97988,3e-05,1.71497]
[1778513535295,46.7,81285.28,0.0,0.97971,3e-05,1.72745]
[1778513536271,46.7,81269.59,0.0,0.97923,3e-05,1.76152]
[1778513537278,46.7,81265.92,0.0,0.97912,3e-05,1.7693]
[1778513539292,46.7,81259.22,0.0,0.97892,3e-05,1.7835]
[1778513540306,46.7,81259.22,0.0,0.97892,3e-05,1.7835]
[1778513540616,46.7,81259.22,0.0,0.97892,3e-05,1.7835]
[1778513540695,46.7,81257.24,0.0,0.97886,3e-05,1.78762]
[1778513541306,46.7,81252.44,0.0,0.97871,3e-05,1.79846]
[1778513543320,46.7,81244.4,0.0,0.97845,3e-05,1.8168]
[1778513545339,46.71,81239.96,0.0,0.9783,3e-05,1.8272]
[1778513546825,46.71,81239.96,0.0,0.9783,3e-05,1.8272]
[1778513547066,46.71,81239.96,0.0,0.9783,3e-05,1.8272]
[1778513547075,46.71,81234.05,0.0,0.97811,3e-05,1.84088]
[1778513549371,46.71,81241.56,0.0,0.97834,3e-05,1.82464]
[1778513550377,46.72,81246.58,0.0,0.97849,3e-05,1.8138]
[1778513551384,46.72,81246.38,0.0,0.97853,3e-05,1.8099]
[1778513552392,46.72,81244.1,0.0,0.97846,3e-05,1.81523]
[1778513554405,46.72,81238.77,0.0,0.97828,3e-05,1.82762]
[1778513555412,46.72,81234.68,0.0,0.97815,3e-05,1.83699]
[1778513558433,46.73,81230.95,0.0,0.97802,3e-05,1.84607]
[1778513559440,46.73,81234.98,0.0,0.97815,3e-05,1.83731]
[1778513561454,46.73,81229.71,0.0,0.97797,3e-05,1.84959]
[1778513562904,46.73,81229.71,0.0,0.97797,3e-05,1.84959]
[1778513563063,46.73,81229.71,0.0,0.97797,3e-05,1.84959]
[1778513563083,46.73,81229.71,0.0,0.97797,3e-05,1.84959]
[1778513563110,46.75,81225.96,0.0,0.97782,3e-05,1.86039]
[1778513563310,46.75,81225.96,0.0,0.97782,3e-05,1.86039]
[1778513564475,46.75,81231.77,0.0,0.978,3e-05,1.84756]
[1778513565841,46.75,81231.77,0.0,0.978,3e-05,1.84756]
[1778513565862,46.75,81231.77,0.0,0.978,3e-05,1.84756]
[1778513566058,46.75,81231.77,0.0,0.978,3e-05,1.84756]
[1778513565942,46.75,81228.64,0.0,0.97789,3e-05,1.85503]
[1778513566490,46.75,81223.24,0.0,0.97772,3e-05,1.86718]
[1778513567497,46.75,81226.35,0.0,0.97782,3e-05,1.86038]
[1778513568371,46.75,81226.35,0.0,0.97782,3e-05,1.86038]
[1778513568385,46.75,81226.35,0.0,0.97782,3e-05,1.86038]
[1778513568567,46.75,81226.35,0.0,0.97782,3e-05,1.86038]
[1778513568668,46.76,81231.12,0.0,0.97797,3e-05,1.84988]
[1778513569513,46.76,81233.88,0.0,0.97805,3e-05,1.84393]
[1778513571235,46.76,81233.01,0.0,0.97802,3e-05,1.84612]
[1778513571309,46.76,81233.01,0.0,0.97802,3e-05,1.84612]
[1778513571324,46.76,81233.01,0.0,0.97802,3e-05,1.84612]
[1778513571570,46.76,81233.01,0.0,0.97802,3e-05,1.84612]
[1778513571721,46.76,81233.01,0.0,0.97802,3e-05,1.84612]
[1778513571802,46.76,81227.84,0.0,0.97785,3e-05,1.85817]
[1778513573745,46.76,81227.66,0.0,0.97784,3e-05,1.85857]
[1778513573809,46.76,81227.66,0.0,0.97784,3e-05,1.85857]
[1778513573817,46.76,81227.66,0.0,0.97784,3e-05,1.85857]
[1778513574059,46.76,81227.66,0.0,0.97784,3e-05,1.85857]
[1778513574083,46.76,81229.35,0.0,0.97789,3e-05,1.85521]
[1778513575873,46.76,81228.1,0.0,0.97785,3e-05,1.85801]
[1778513575884,46.76,81228.1,0.0,0.97785,3e-05,1.85801]
[1778513576064,46.76,81228.1,0.0,0.97785,3e-05,1.85801]
[1778513576080,46.76,81228.1,0.0,0.97785,3e-05,1.85801]
[1778513575974,46.77,81232.85,0.0,0.978,3e-05,1.8478]
[1778513578559,46.78,81233.91,0.0,0.978,3e-05,1.84774]
[1778513578599,46.78,81233.91,0.0,0.978,3e-05,1.84774]
[1778513578772,46.78,81233.91,0.0,0.978,3e-05,1.84774]
[1778513578808,46.78,81233.91,0.0,0.978,3e-05,1.84774]
[1778513578838,46.78,81233.91,0.0,0.978,3e-05,1.84774]
[1778513579070,46.78,81233.91,0.0,0.978,3e-05,1.84774]
[1778513578922,46.78,81237.01,0.0,0.97809,3e-05,1.84128]
[1778513579583,46.78,81227.87,0.0,0.9778,3e-05,1.86176]
[1778513580559,46.78,81227.87,0.0,0.9778,3e-05,1.86176]
[1778513580605,46.78,81227.87,0.0,0.9778,3e-05,1.86176]
[1778513580622,46.79,81232.09,0.0,0.97793,3e-05,1.85253]
[1778513581613,46.79,81232.09,0.0,0.97793,3e-05,1.85253]
[1778513581680,46.79,81232.09,0.0,0.97793,3e-05,1.85253]
[1778513581810,46.79,81232.09,0.0,0.97793,3e-05,1.85253]
[1778513581911,46.79,81236.87,0.0,0.97808,3e-05,1.84227]
[1778513582695,46.79,81236.87,0.0,0.97808,3e-05,1.84227]
[1778513582703,46.79,81236.87,0.0,0.97808,3e-05,1.84227]
[1778513582808,46.79,81236.87,0.0,0.97808,3e-05,1.84227]
[1778513582816,46.79,81236.87,0.0,0.97808,3e-05,1.84227]
[1778513582909,46.79,81241.23,0.0,0.97821,3e-05,1.8328]
[1778513588646,46.8,81243.95,0.0,0.97828,3e-05,1.82802]
[1778513589816,46.8,81243.95,0.0,0.97828,3e-05,1.82802]
[1778513589898,46.8,81240.54,0.0,0.97816,3e-05,1.83612]
[1778513590563,46.8,81240.54,0.0,0.97816,3e-05,1.83612]
[1778513590660,46.8,81234.55,0.0,0.97797,3e-05,1.84949]
[1778513591204,46.8,81234.55,0.0,0.97797,3e-05,1.84949]
[1778513591313,46.8,81234.55,0.0,0.97797,3e-05,1.84949]
[1778513592022,46.8,81234.55,0.0,0.97797,3e-05,1.84949]
[1778513592059,46.8,81234.55,0.0,0.97797,3e-05,1.84949]
[1778513592150,46.8,81230.39,0.0,0.97783,3e-05,1.8593]
[1778513592813,46.8,81230.39,0.0,0.97783,3e-05,1.8593]
[1778513593066,46.8,81230.39,0.0,0.97783,3e-05,1.8593]
[1778513593117,46.8,81230.39,0.0,0.97783,3e-05,1.8593]
[1778513596561,46.81,81231.47,0.0,0.97786,3e-05,1.85753]
[1778513596697,46.81,81231.47,0.0,0.97786,3e-05,1.85753]
[1778513597314,46.81,81230.83,0.0,0.97783,3e-05,1.85939]
[1778513597326,46.81,81230.83,0.0,0.97783,3e-05,1.85939]
[1778513597558,46.81,81230.83,0.0,0.97783,3e-05,1.85939]
[1778513597709,46.81,81230.74,0.0,0.97783,3e-05,1.85959]
[1778513600558,46.82,81230.41,0.0,0.97781,3e-05,1.86097]
[1778513600705,46.82,81230.41,0.0,0.97781,3e-05,1.86097]
[1778513600730,46.82,81235.32,0.0,0.97796,3e-05,1.85017]
[1778513602562,46.82,81237.34,0.0,0.97803,3e-05,1.84589]
[1778513602575,46.82,81237.34,0.0,0.97803,3e-05,1.84589]
[1778513603217,46.82,81238.75,0.0,0.97807,3e-05,1.84297]
[1778513603290,46.82,81238.75,0.0,0.97807,3e-05,1.84297]
[1778513603310,46.82,81238.75,0.0,0.97807,3e-05,1.84297]
[1778513603751,46.82,81238.42,0.0,0.97805,3e-05,1.84395]
[1778513606557,46.82,81238.46,0.0,0.97805,3e-05,1.84434]
[1778513606887,46.82,81238.46,0.0,0.97805,3e-05,1.84434]
[1778513608559,46.83,81238.67,0.0,0.97805,3e-05,1.84435]
[1778513608877,46.83,81238.67,0.0,0.97805,3e-05,1.84435]
[1778513609131,46.83,81236.45,0.0,0.97797,3e-05,1.84954]
[1778513611808,46.83,81232.61,0.0,0.97789,3e-05,1.85412]
[1778513612485,46.83,81232.61,0.0,0.97789,3e-05,1.85412]
[1778513612558,46.83,81232.61,0.0,0.97789,3e-05,1.85412]
[1778513612594,46.83,81232.61,0.0,0.97789,3e-05,1.85412]
[1778513612647,46.83,81232.61,0.0,0.97789,3e-05,1.85412]
[1778513612800,46.83,81232.61,0.0,0.97789,3e-05,1.85412]
[1778513612810,46.83,81232.61,0.0,0.97789,3e-05,1.85412]
[1778513612815,46.83,81231.15,0.0,0.97784,3e-05,1.85762]
[1778513614829,46.84,81243.63,0.0,0.97824,3e-05,1.83019]
[1778513615386,46.84,81243.63,0.0,0.97824,3e-05,1.83019]
[1778513615449,46.84,81243.63,0.0,0.97824,3e-05,1.83019]
[1778513615560,46.84,81243.63,0.0,0.97824,3e-05,1.83019]
[1778513615673,46.84,81243.63,0.0,0.97824,3e-05,1.83019]
[1778513615903,46.84,81243.63,0.0,0.97824,3e-05,1.83019]
[1778513615923,46.84,81243.63,0.0,0.97824,3e-05,1.83019]
[1778513616072,46.84,81243.63,0.0,0.97824,3e-05,1.83019]
[1778513616155,46.84,81243.16,0.0,0.97822,3e-05,1.8315]
[1778513616844,46.84,81249.27,0.0,0.97841,3e-05,1.81823]
[1778513618558,46.84,81247.6,0.0,0.97835,3e-05,1.82219]
[1778513618722,46.84,81247.6,0.0,0.97835,3e-05,1.82219]
[1778513622561,46.85,81247.63,0.0,0.97833,3e-05,1.82321]
[1778513622684,46.85,81247.63,0.0,0.97833,3e-05,1.82321]
[1778513623892,46.85,81252.6,0.0,0.97848,3e-05,1.81279]
[1778513624559,46.85,81252.6,0.0,0.97848,3e-05,1.81279]
[1778513624684,46.85,81252.6,0.0,0.97848,3e-05,1.81279]
[1778513624899,46.85,81254.75,0.0,0.97855,3e-05,1.80835]
[1778513625906,46.86,81258.29,0.0,0.97865,3e-05,1.80087]
[1778513626895,46.86,81258.29,0.0,0.97865,3e-05,1.80087]
[1778513626948,46.86,81258.29,0.0,0.97865,3e-05,1.80087]
[1778513627059,46.86,81258.29,0.0,0.97865,3e-05,1.80087]
[1778513627185,46.86,81258.29,0.0,0.97865,3e-05,1.80087]
[1778513627161,46.86,81262.45,0.0,0.97878,3e-05,1.79208]
[1778513628768,46.86,81263.45,0.0,0.9788,3e-05,1.79022]
[1778513628809,46.86,81263.45,0.0,0.9788,3e-05,1.79022]
[1778513628832,46.86,81263.45,0.0,0.9788,3e-05,1.79022]
[1778513629062,46.86,81263.45,0.0,0.9788,3e-05,1.79022]
[1778513629114,46.86,81264.15,0.0,0.97882,3e-05,1.78902]
[1778513630558,46.86,81263.71,0.0,0.9788,3e-05,1.79031]
[1778513630729,46.86,81263.71,0.0,0.9788,3e-05,1.79031]
[1778513632558,46.87,81261.03,0.0,0.97871,3e-05,1.79681]
[1778513632675,46.87,81261.03,0.0,0.97871,3e-05,1.79681]
[1778513636075,46.87,81260.75,0.0,0.97869,3e-05,1.79837]
[1778513636167,46.87,81260.75,0.0,0.97869,3e-05,1.79837]
[1778513636162,46.88,81260.18,0.0,0.97867,3e-05,1.79993]
[1778513636310,46.88,81260.18,0.0,0.97867,3e-05,1.79993]
[1778513636560,46.88,81260.18,0.0,0.97867,3e-05,1.79993]
[1778513636590,46.88,81260.18,0.0,0.97867,3e-05,1.79993]
[1778513636698,46.88,81260.18,0.0,0.97867,3e-05,1.79993]
[1778513636810,46.88,81260.18,0.0,0.97867,3e-05,1.79993]
[1778513636913,46.88,81260.18,0.0,0.97867,3e-05,1.79993]
[1778513636983,46.88,81260.75,0.0,0.97868,3e-05,1.79899]
[1778513637990,46.88,81263.97,0.0,0.97877,3e-05,1.79227]
[1778513638280,46.88,81263.97,0.0,0.97877,3e-05,1.79227]
[1778513638700,46.88,81263.97,0.0,0.97877,3e-05,1.79227]
[1778513638997,46.88,81280.09,0.0,0.97926,3e-05,1.75768]
[1778513640010,46.89,81283.51,0.0,0.97936,3e-05,1.75072]
[1778513640315,46.89,81283.51,0.0,0.97936,3e-05,1.75072]
[1778513640382,46.89,81283.51,0.0,0.97936,3e-05,1.75072]
[1778513640559,46.89,81283.51,0.0,0.97936,3e-05,1.75072]
[1778513640660,46.89,81283.51,0.0,0.97936,3e-05,1.75072]
[1778513641011,46.89,81283.78,0.0,0.97936,3e-05,1.75054]
[1778513642569,46.89,81284.76,0.0,0.97939,3e-05,1.74883]
[1778513642708,46.89,81284.76,0.0,0.97939,3e-05,1.74883]
[1778513645043,46.9,81279.38,0.0,0.97921,3e-05,1.76156]
[1778513645391,46.9,81279.38,0.0,0.97921,3e-05,1.76156]
[1778513645533,46.9,81279.38,0.0,0.97921,3e-05,1.76156]
[1778513646049,46.9,81276.23,0.0,0.97911,3e-05,1.76872]
[1778513646993,46.9,81276.23,0.0,0.97911,3e-05,1.76872]
[1778513647022,46.9,81276.23,0.0,0.97911,3e-05,1.76872]
[1778513647059,46.9,81276.23,0.0,0.97911,3e-05,1.76872]
[1778513647159,46.9,81274.48,0.0,0.97905,3e-05,1.77287]
[1778513648435,46.9,81272.84,0.0,0.97899,3e-05,1.77677]
[1778513648564,46.9,81272.84,0.0,0.97899,3e-05,1.77677]
[1778513649070,46.91,81269.3,0.0,0.97888,3e-05,1.78481]
[1778513651320,46.91,81269.77,0.0,0.97889,3e-05,1.78446]
[1778513651549,46.91,81269.77,0.0,0.97889,3e-05,1.78446]
[1778513651565,46.91,81269.77,0.0,0.97889,3e-05,1.78446]
[1778513652091,46.91,81280.2,0.0,0.9792,3e-05,1.76224]
[1778513653098,46.92,81284.3,0.0,0.97932,3e-05,1.75381]
[1778513654595,46.92,81284.62,0.0,0.97932,3e-05,1.75351]
[1778513654609,46.92,81284.62,0.0,0.97932,3e-05,1.75351]
[1778513654798,46.92,81284.62,0.0,0.97932,3e-05,1.75351]
[1778513654810,46.92,81284.62,0.0,0.97932,3e-05,1.75351]
[1778513654868,46.92,81284.62,0.0,0.97932,3e-05,1.75351]
[1778513655064,46.92,81284.62,0.0,0.97932,3e-05,1.75351]
[1778513655112,46.92,81285.53,0.0,0.97934,3e-05,1.75195]
[1778513656119,46.92,81289.2,0.0,0.97945,3e-05,1.7445]
[1778513657126,46.93,81292.48,0.0,0.97954,3e-05,1.73791]
[1778513658133,46.93,81287.99,0.0,0.9794,3e-05,1.7479]
[1778513659140,46.93,81282.31,0.0,0.97922,3e-05,1.76048]
[1778513660171,46.93,81282.31,0.0,0.97922,3e-05,1.76048]
[1778513660179,46.93,81282.31,0.0,0.97922,3e-05,1.76048]
[1778513660216,46.93,81279.34,0.0,0.97913,3e-05,1.76725]
[1778513660311,46.93,81279.34,0.0,0.97913,3e-05,1.76725]
[1778513662161,46.94,81276.44,0.0,0.97903,3e-05,1.77425]
[1778513663168,46.94,81280.32,0.0,0.97914,3e-05,1.76623]
[1778513664450,46.94,81279.46,0.0,0.97911,3e-05,1.76845]
[1778513664560,46.94,81279.46,0.0,0.97911,3e-05,1.76845]
[1778513664570,46.94,81279.46,0.0,0.97911,3e-05,1.76845]
[1778513664810,46.94,81279.46,0.0,0.97911,3e-05,1.76845]
[1778513665182,46.95,81276.36,0.0,0.97901,3e-05,1.77551]
[1778513665271,46.95,81276.36,0.0,0.97901,3e-05,1.77551]
[1778513666569,46.95,81276.21,0.0,0.979,3e-05,1.77619]
[1778513666632,46.95,81276.21,0.0,0.979,3e-05,1.77619]
[1778513666796,46.95,81276.21,0.0,0.979,3e-05,1.77619]
[1778513667196,46.95,81270.0,0.0,0.97881,3e-05,1.79002]
[1778513667924,46.95,81270.0,0.0,0.97881,3e-05,1.79002]
[1778513668203,46.95,81267.11,0.0,0.97871,3e-05,1.79665]
[1778513668516,46.95,81267.11,0.0,0.97871,3e-05,1.79665]
[1778513668565,46.95,81267.11,0.0,0.97871,3e-05,1.79665]
[1778513669210,46.95,81263.22,0.0,0.97859,3e-05,1.80548]
[1778513670217,46.96,81256.87,0.0,0.97839,3e-05,1.81973]
[1778513671224,46.96,81254.25,0.0,0.97835,3e-05,1.82113]
[1778513672563,46.96,81254.42,0.0,0.97835,3e-05,1.82103]
[1778513672663,46.96,81254.42,0.0,0.97835,3e-05,1.82103]
[1778513672774,46.96,81254.42,0.0,0.97835,3e-05,1.82103]
[1778513672811,46.96,81254.42,0.0,0.97835,3e-05,1.82103]
[1778513672825,46.96,81254.42,0.0,0.97835,3e-05,1.82103]
[1778513673058,46.96,81254.42,0.0,0.97835,3e-05,1.82103]
[1778513673126,46.96,81254.42,0.0,0.97835,3e-05,1.82131]
[1778513674245,46.96,81245.53,0.0,0.97807,3e-05,1.84128]
[1778513675252,46.97,81240.9,0.0,0.97792,3e-05,1.85184]
[1778513676563,46.97,81240.9,0.0,0.97792,3e-05,1.85184]
[1778513676740,46.97,81240.9,0.0,0.97792,3e-05,1.85184]
[1778513676779,46.97,81239.02,0.0,0.97785,3e-05,1.85627]
[1778513677655,46.97,81239.02,0.0,0.97785,3e-05,1.85627]
[1778513677808,46.97,81239.02,0.0,0.97785,3e-05,1.85627]
[1778513677817,46.97,81239.02,0.0,0.97785,3e-05,1.85627]
[1778513678058,46.97,81239.02,0.0,0.97785,3e-05,1.85627]
[1778513678563,46.97,81238.09,0.0,0.97782,3e-05,1.85879]
[1778513678873,46.97,81238.09,0.0,0.97782,3e-05,1.85879]
[1778513678959,46.97,81232.91,0.0,0.97765,3e-05,1.87062]
[1778513680287,46.97,81230.67,0.0,0.97757,3e-05,1.87585]
[1778513681294,46.97,81234.3,0.0,0.97769,3e-05,1.86786]
[1778513682433,46.97,81227.96,0.0,0.97748,3e-05,1.88236]
[1778513683566,46.97,81227.96,0.0,0.97748,3e-05,1.88236]
[1778513683598,46.98,81208.36,0.0,0.97683,3e-05,1.92724]
[1778513684325,46.98,81203.41,0.0,0.97667,3e-05,1.93876]
[1778513686208,46.98,81203.41,0.0,0.97667,3e-05,1.93876]
[1778513685332,46.98,81200.56,0.0,0.97657,3e-05,1.94544]
[1778513686504,46.98,81200.56,0.0,0.97657,3e-05,1.94544]
[1778513686523,46.98,81197.47,0.0,0.97647,3e-05,1.95268]
[1778513688458,46.98,81197.5,0.0,0.97647,3e-05,1.95267]
[1778513688568,46.98,81197.5,0.0,0.97647,3e-05,1.95267]
[1778513688660,46.98,81206.2,0.0,0.97676,3e-05,1.93258]
[1778513689360,46.98,81205.68,0.0,0.97674,3e-05,1.93387]
[1778513690324,46.98,81205.68,0.0,0.97674,3e-05,1.93387]
[1778513690583,46.98,81205.68,0.0,0.97674,3e-05,1.93387]
[1778513690698,46.98,81205.68,0.0,0.97674,3e-05,1.93387]
[1778513690810,46.98,81205.68,0.0,0.97674,3e-05,1.93387]
[1778513690938,46.98,81205.68,0.0,0.97674,3e-05,1.93387]
[1778513691036,46.98,81201.6,0.0,0.9766,3e-05,1.94346]
[1778513691374,46.98,81196.53,0.0,0.97643,3e-05,1.95523]
[1778513692707,46.98,81196.53,0.0,0.97643,3e-05,1.95523]
[1778513692807,46.98,81196.53,0.0,0.97643,3e-05,1.95523]
[1778513693063,46.98,81196.53,0.0,0.97643,3e-05,1.95523]
[1778513693388,46.98,81198.49,0.0,0.97649,3e-05,1.95077]
[1778513694316,46.98,81198.49,0.0,0.97649,3e-05,1.95077]
[1778513694573,46.98,81198.49,0.0,0.97649,3e-05,1.95077]
[1778513694673,46.98,81199.53,0.0,0.97653,3e-05,1.94842]
[1778513698325,46.98,81198.5,0.0,0.97649,3e-05,1.951]
[1778513698464,46.98,81198.5,0.0,0.97649,3e-05,1.951]
[1778513698558,46.98,81197.13,0.0,0.97644,3e-05,1.95424]
[1778513699824,46.98,81197.13,0.0,0.97644,3e-05,1.95424]
[1778513700019,46.98,81197.13,0.0,0.97644,3e-05,1.95424]
[1778513700059,46.98,81197.13,0.0,0.97644,3e-05,1.95424]
[1778513702312,46.98,81196.37,0.0,0.97642,3e-05,1.95616]
[1778513702320,46.98,81196.37,0.0,0.97642,3e-05,1.95616]
[1778513702451,46.98,81195.86,0.0,0.9764,3e-05,1.9574]
[1778513704314,46.98,81195.61,0.0,0.97639,3e-05,1.95804]
[1778513704528,46.98,81195.61,0.0,0.97639,3e-05,1.95804]
[1778513704615,46.98,81195.52,0.0,0.97639,3e-05,1.9583]
[1778513706312,46.98,81195.41,0.0,0.97638,3e-05,1.9586]
[1778513706446,46.98,81195.41,0.0,0.97638,3e-05,1.9586]
[1778513706525,46.98,81195.41,0.0,0.97638,3e-05,1.9586]
[1778513706564,46.98,81195.41,0.0,0.97638,3e-05,1.9586]
[1778513706680,46.98,81195.41,0.0,0.97638,3e-05,1.9586]
[1778513706756,46.98,81195.6,0.0,0.97639,3e-05,1.95821]
[1778513708279,46.98,81195.43,0.0,0.97638,3e-05,1.95865]
[1778513708319,46.98,81195.43,0.0,0.97638,3e-05,1.95865]
[1778513708473,46.98,81195.43,0.0,0.97638,3e-05,1.95865]
[1778513708560,46.98,81195.43,0.0,0.97638,3e-05,1.95865]
[1778513708661,46.98,81198.47,0.0,0.97648,3e-05,1.95163]
[1778513710320,46.99,81198.91,0.0,0.9765,3e-05,1.95067]
[1778513710550,46.99,81198.91,0.0,0.9765,3e-05,1.95067]
[1778513710633,46.99,81199.9,0.0,0.97653,3e-05,1.94844]
[1778513712526,46.99,81207.23,0.0,0.97677,3e-05,1.93163]
[1778513713533,46.99,81213.47,0.0,0.97698,3e-05,1.91738]
[1778513714283,46.99,81213.47,0.0,0.97698,3e-05,1.91738]
[1778513714290,46.99,81213.47,0.0,0.97698,3e-05,1.91738]
[1778513714311,46.99,81213.47,0.0,0.97698,3e-05,1.91738]
[1778513714459,46.99,81213.47,0.0,0.97698,3e-05,1.91738]
[1778513715212,46.99,81213.47,0.0,0.97698,3e-05,1.91738]
[1778513714540,46.99,81214.53,0.0,0.97701,3e-05,1.91507]
[1778513715312,46.99,81214.53,0.0,0.97701,3e-05,1.91507]
[1778513715337,46.99,81214.53,0.0,0.97701,3e-05,1.91507]
[1778513715563,46.99,81214.53,0.0,0.97701,3e-05,1.91507]
[1778513716312,46.99,81213.14,0.0,0.97696,3e-05,1.91838]
[1778513716529,46.99,81213.14,0.0,0.97696,3e-05,1.91838]
[1778513716554,46.99,81210.45,0.0,0.97687,3e-05,1.92467]
[1778513717561,46.99,81215.32,0.0,0.97703,3e-05,1.9136]
[1778513718317,46.99,81215.32,0.0,0.97703,3e-05,1.9136]
[1778513718384,46.99,81215.32,0.0,0.97703,3e-05,1.9136]
[1778513718621,46.99,81215.32,0.0,0.97703,3e-05,1.9136]
[1778513718696,46.99,81215.32,0.0,0.97703,3e-05,1.9136]
[1778513718808,46.99,81215.32,0.0,0.97703,3e-05,1.9136]
[1778513718909,46.99,81216.63,0.0,0.97707,3e-05,1.91085]
[1778513719575,46.99,81218.31,0.0,0.97713,3e-05,1.90701]
[1778513720296,46.99,81218.31,0.0,0.97713,3e-05,1.90701]
[1778513720583,46.99,81214.66,0.0,0.977,3e-05,1.91549]
[1778513722261,46.99,81214.66,0.0,0.977,3e-05,1.91549]
[1778513721592,46.99,81212.78,0.0,0.97694,3e-05,1.91991]
[1778513722322,46.99,81212.78,0.0,0.97694,3e-05,1.91991]
[1778513722528,46.99,81212.78,0.0,0.97694,3e-05,1.91991]
[1778513722559,46.99,81212.78,0.0,0.97694,3e-05,1.91991]
[1778513722599,46.99,81209.29,0.0,0.97682,3e-05,1.92803]
[1778513723606,46.99,81205.03,0.0,0.97668,3e-05,1.93795]
[1778513724329,46.99,81205.03,0.0,0.97668,3e-05,1.93795]
[1778513724414,46.99,81205.03,0.0,0.97668,3e-05,1.93795]
[1778513724613,46.99,81199.34,0.0,0.97649,3e-05,1.9512]
[1778513726090,46.99,81199.34,0.0,0.97649,3e-05,1.9512]
[1778513726317,47.0,81198.34,0.0,0.97645,3e-05,1.95362]
[1778513726457,47.0,81198.34,0.0,0.97645,3e-05,1.95362]
[1778513726563,47.0,81198.34,0.0,0.97645,3e-05,1.95362]
[1778513726627,47.0,81196.9,0.0,0.9764,3e-05,1.95697]
[1778513730313,47.0,81196.23,0.0,0.97638,3e-05,1.95857]
[1778513730573,47.0,81196.23,0.0,0.97638,3e-05,1.95857]
[1778513730655,47.0,81196.3,0.0,0.97638,3e-05,1.95853]
[1778513732313,47.0,81195.88,0.0,0.97642,3e-05,1.95468]
[1778513732429,47.0,81195.88,0.0,0.97642,3e-05,1.95468]
[1778513732669,47.0,81198.02,0.0,0.97649,3e-05,1.94975]
[1778513736314,47.0,81199.22,0.0,0.97653,3e-05,1.94713]
[1778513736442,47.0,81199.22,0.0,0.97653,3e-05,1.94713]
[1778513736935,47.0,81199.22,0.0,0.97653,3e-05,1.94713]
[1778513736942,47.0,81199.22,0.0,0.97653,3e-05,1.94713]
[1778513737059,47.0,81199.22,0.0,0.97653,3e-05,1.94713]
[1778513737160,47.0,81201.58,0.0,0.97661,3e-05,1.94179]
[1778513740311,47.0,81200.79,0.0,0.97658,3e-05,1.94375]
[1778513740430,47.0,81200.79,0.0,0.97658,3e-05,1.94375]
[1778513740733,47.0,81200.54,0.0,0.97657,3e-05,1.9444]
[1778513742314,47.0,81200.67,0.0,0.97658,3e-05,1.94416]
[1778513742429,47.0,81200.67,0.0,0.97658,3e-05,1.94416]
[1778513743260,47.0,81201.27,0.0,0.97659,3e-05,1.94289]
[1778513743938,47.0,81201.27,0.0,0.97659,3e-05,1.94289]
[1778513744057,47.0,81201.27,0.0,0.97659,3e-05,1.94289]
[1778513744068,47.0,81201.27,0.0,0.97659,3e-05,1.94289]
[1778513746312,47.0,81200.87,0.0,0.97658,3e-05,1.94388]
[1778513746449,47.0,81201.09,0.0,0.97659,3e-05,1.94344]
[1778513747782,47.0,81207.18,0.0,0.97679,3e-05,1.92949]
[1778513748606,47.0,81207.18,0.0,0.97679,3e-05,1.92949]
[1778513748894,47.0,81214.73,0.0,0.97704,3e-05,1.91223]
[1778513749663,47.0,81214.73,0.0,0.97704,3e-05,1.91223]
[1778513749690,47.0,81214.73,0.0,0.97704,3e-05,1.91223]
[1778513749809,47.0,81214.73,0.0,0.97704,3e-05,1.91223]
[1778513749914,47.0,81213.4,0.0,0.97699,3e-05,1.91547]
[1778513750804,47.0,81211.42,0.0,0.97692,3e-05,1.92]
[1778513754104,47.01,81213.57,0.0,0.97699,3e-05,1.91548]
[1778513754719,47.01,81213.57,0.0,0.97699,3e-05,1.91548]
[1778513754786,47.01,81213.57,0.0,0.97699,3e-05,1.91548]
[1778513754810,47.01,81213.57,0.0,0.97699,3e-05,1.91548]
[1778513754832,47.01,81216.65,0.0,0.97709,3e-05,1.90843]
[1778513755839,47.01,81207.72,0.0,0.97679,3e-05,1.92901]
[1778513756847,47.01,81203.09,0.0,0.97664,3e-05,1.93981]
[1778513757854,47.01,81200.92,0.0,0.97656,3e-05,1.94491]
[1778513761308,47.01,81201.16,0.0,0.97656,3e-05,1.94494]
[1778513760875,47.01,81198.79,0.0,0.97648,3e-05,1.95049]
[1778513761436,47.01,81198.79,0.0,0.97648,3e-05,1.95049]
[1778513762309,47.01,81198.79,0.0,0.97648,3e-05,1.95049]
[1778513761882,47.02,81204.14,0.0,0.97666,3e-05,1.93863]
[1778513762889,47.02,81216.69,0.0,0.97707,3e-05,1.91023]
[1778513763924,47.02,81216.69,0.0,0.97707,3e-05,1.91023]
[1778513763953,47.02,81216.69,0.0,0.97707,3e-05,1.91023]
[1778513764063,47.02,81216.69,0.0,0.97707,3e-05,1.91023]
[1778513764164,47.02,81218.27,0.0,0.97712,3e-05,1.90679]
[1778513764903,47.02,81214.21,0.0,0.97698,3e-05,1.91619]
[1778513767924,47.02,81216.27,0.0,0.97704,3e-05,1.91179]
[1778513768931,47.02,81218.08,0.0,0.9771,3e-05,1.90766]
[1778513769435,47.02,81218.08,0.0,0.9771,3e-05,1.90766]
[1778513769497,47.02,81218.08,0.0,0.9771,3e-05,1.90766]
[1778513769560,47.02,81218.08,0.0,0.9771,3e-05,1.90766]
[1778513769938,47.02,81219.39,0.0,0.97714,3e-05,1.90489]
[1778513770945,47.02,81221.95,0.0,0.97722,3e-05,1.89918]
[1778513773966,47.03,81219.92,0.0,0.97715,3e-05,1.90419]
[1778513774387,47.03,81219.92,0.0,0.97715,3e-05,1.90419]
[1778513774502,47.03,81219.92,0.0,0.97715,3e-05,1.90419]
[1778513774558,47.03,81219.92,0.0,0.97715,3e-05,1.90419]
[1778513774632,47.03,81219.92,0.0,0.97715,3e-05,1.90419]
[1778513778307,47.03,81219.84,0.0,0.97715,3e-05,1.90473]
[1778513778559,47.03,81219.69,0.0,0.97714,3e-05,1.90519]
[1778513781019,47.03,81217.85,0.0,0.97707,3e-05,1.90974]
[1778513782025,47.03,81216.65,0.0,0.97703,3e-05,1.91259]
[1778513783032,47.03,81218.34,0.0,0.97709,3e-05,1.90883]
[1778513783659,47.03,81218.34,0.0,0.97709,3e-05,1.90883]
[1778513783672,47.03,81218.34,0.0,0.97709,3e-05,1.90883]
[1778513783809,47.03,81218.34,0.0,0.97709,3e-05,1.90883]
[1778513784065,47.03,81218.34,0.0,0.97709,3e-05,1.90883]
[1778513786308,47.03,81218.44,0.0,0.97709,3e-05,1.90883]
[1778513786053,47.04,81217.02,0.0,0.97704,3e-05,1.91218]
[1778513786553,47.04,81217.02,0.0,0.97704,3e-05,1.91218]
[1778513790309,47.04,81217.55,0.0,0.97705,3e-05,1.91128]
[1778513790541,47.04,81217.55,0.0,0.97705,3e-05,1.91128]
[1778513793102,47.04,81221.74,0.0,0.97724,3e-05,1.89736]
[1778513793477,47.04,81221.74,0.0,0.97724,3e-05,1.89736]
[1778513793559,47.04,81221.74,0.0,0.97724,3e-05,1.89736]
[1778513793637,47.04,81221.74,0.0,0.97724,3e-05,1.89736]
[1778513794109,47.04,81223.4,0.0,0.97729,3e-05,1.89372]
[1778513796310,47.04,81223.27,0.0,0.97728,3e-05,1.89415]
[1778513796509,47.04,81223.27,0.0,0.97728,3e-05,1.89415]
[1778513797130,47.04,81225.16,0.0,0.97734,3e-05,1.89012]
[1778513798137,47.04,81228.77,0.0,0.97746,3e-05,1.88209]
[1778513799703,47.04,81228.9,0.0,0.97746,3e-05,1.88195]
[1778513799808,47.04,81228.9,0.0,0.97746,3e-05,1.88195]
[1778513799816,47.04,81228.9,0.0,0.97746,3e-05,1.88195]
[1778513800151,47.05,81227.25,0.0,0.9774,3e-05,1.88584]
[1778513802309,47.05,81227.28,0.0,0.9774,3e-05,1.88592]
[1778513802635,47.05,81227.03,0.0,0.97739,3e-05,1.88663]
[1778513804257,47.05,81226.87,0.0,0.97738,3e-05,1.88714]
[1778513804298,47.05,81235.83,0.0,0.97767,3e-05,1.86708]
[1778513805186,47.05,81237.31,0.0,0.97772,3e-05,1.86394]
[1778513806193,47.05,81241.94,0.0,0.97786,3e-05,1.85377]
[1778513806538,47.05,81241.94,0.0,0.97786,3e-05,1.85377]
[1778513806790,47.05,81241.94,0.0,0.97786,3e-05,1.85377]
[1778513807200,47.05,81243.18,0.0,0.9779,3e-05,1.8512]
[1778513809024,47.05,81243.12,0.0,0.97789,3e-05,1.85154]
[1778513811228,47.06,81239.11,0.0,0.97776,3e-05,1.86113]
[1778513812235,47.06,81236.91,0.0,0.97768,3e-05,1.86626]
[1778513813242,47.06,81242.08,0.0,0.97785,3e-05,1.85487]
[1778513814249,47.06,81243.73,0.0,0.9779,3e-05,1.85139]
[1778513816263,47.06,81244.9,0.0,0.97793,3e-05,1.84919]
[1778513821298,47.07,81244.72,0.0,0.97791,3e-05,1.85062]
[1778513825304,47.07,81244.84,0.0,0.97791,3e-05,1.85076]
[1778513826318,47.08,81244.81,0.0,0.9779,3e-05,1.85124]
[1778513826386,47.08,81244.81,0.0,0.9779,3e-05,1.85124]
[1778513826334,47.08,81244.78,0.0,0.9779,3e-05,1.85152]
[1778513826563,47.08,81244.78,0.0,0.9779,3e-05,1.85152]
[1778513827341,47.08,81245.98,0.0,0.97793,3e-05,1.84905]
[1778513828138,47.08,81245.98,0.0,0.97793,3e-05,1.84905]
[1778513828348,47.08,81249.61,0.0,0.97804,3e-05,1.84119]
[1778513829355,47.08,81256.7,0.0,0.97826,3e-05,1.82573]
[1778513831369,47.09,81260.1,0.0,0.97836,3e-05,1.81875]
[1778513833154,47.09,81261.34,0.0,0.9784,3e-05,1.81629]
[1778513833183,47.09,81261.34,0.0,0.9784,3e-05,1.81629]
[1778513833313,47.09,81261.34,0.0,0.9784,3e-05,1.81629]
[1778513833383,47.09,81261.21,0.0,0.97839,3e-05,1.81685]
[1778513833606,47.09,81261.21,0.0,0.97839,3e-05,1.81685]
[1778513839425,47.1,81262.3,0.0,0.9784,3e-05,1.81606]
[1778513842446,47.1,81265.51,0.0,0.97849,3e-05,1.80984]
[1778513843618,47.1,81265.51,0.0,0.97849,3e-05,1.80984]
[1778513843735,47.1,81265.51,0.0,0.97849,3e-05,1.80984]
[1778513843811,47.1,81265.51,0.0,0.97849,3e-05,1.80984]
[1778513843875,47.11,81265.55,0.0,0.97849,3e-05,1.81003]
[1778513849495,47.12,81267.39,0.0,0.97852,3e-05,1.8077]
[1778513851821,47.12,81267.27,0.0,0.97851,3e-05,1.80825]
[1778513851882,47.12,81267.27,0.0,0.97851,3e-05,1.80825]
[1778513852009,47.12,81267.27,0.0,0.97851,3e-05,1.80825]
[1778513852062,47.12,81267.27,0.0,0.97851,3e-05,1.80825]
[1778513852161,47.12,81266.62,0.0,0.97854,3e-05,1.80559]
[1778513856544,47.13,81257.13,0.0,0.97822,3e-05,1.82759]
[1778513858160,47.13,81257.13,0.0,0.97822,3e-05,1.82759]
[1778513858187,47.13,81257.13,0.0,0.97822,3e-05,1.82759]
[1778513858311,47.13,81257.13,0.0,0.97822,3e-05,1.82759]
[1778513858377,47.13,81251.93,0.0,0.97805,3e-05,1.83957]
[1778513858558,47.13,81255.65,0.0,0.97817,3e-05,1.83134]
[1778513863593,47.14,81257.44,0.0,0.97821,3e-05,1.82863]
[1778513865607,47.14,81259.78,0.0,0.97828,3e-05,1.82397]
[1778513867387,47.14,81259.78,0.0,0.97828,3e-05,1.82397]
[1778513867411,47.15,81263.54,0.0,0.97839,3e-05,1.81624]
[1778513867453,47.15,81263.54,0.0,0.97839,3e-05,1.81624]
[1778513867559,47.15,81263.54,0.0,0.97839,3e-05,1.81624]
[1778513867621,47.15,81264.4,0.0,0.97841,3e-05,1.81435]
[1778513869635,47.15,81259.72,0.0,0.97826,3e-05,1.82518]
[1778513870642,47.15,81256.6,0.0,0.97816,3e-05,1.83232]
[1778513872235,47.15,81256.6,0.0,0.97816,3e-05,1.83232]
[1778513872310,47.15,81256.6,0.0,0.97816,3e-05,1.83232]
[1778513872322,47.15,81256.6,0.0,0.97816,3e-05,1.83232]
[1778513872430,47.16,81256.37,0.0,0.97814,3e-05,1.83331]
[1778513872559,47.16,81256.37,0.0,0.97814,3e-05,1.83331]
[1778513874827,47.16,81256.47,0.0,0.97814,3e-05,1.83333]
[1778513875348,47.16,81256.47,0.0,0.97814,3e-05,1.83333]
[1778513878834,47.16,81255.59,0.0,0.9781,3e-05,1.83628]
[1778513878891,47.16,81255.59,0.0,0.9781,3e-05,1.83628]
[1778513879064,47.16,81255.59,0.0,0.9781,3e-05,1.83628]
[1778513879131,47.17,81256.86,0.0,0.97813,3e-05,1.83396]
[1778513884740,47.17,81259.59,0.0,0.9782,3e-05,1.82913]
[1778513886132,47.17,81259.59,0.0,0.9782,3e-05,1.82913]
[1778513886204,47.17,81259.59,0.0,0.9782,3e-05,1.82913]
[1778513886311,47.17,81259.59,0.0,0.9782,3e-05,1.82913]
[1778513886392,47.18,81260.78,0.0,0.97823,3e-05,1.82701]
[1778513888768,47.18,81262.98,0.0,0.97829,3e-05,1.82268]
[1778513892262,47.18,81264.73,0.0,0.97834,3e-05,1.81936]
[1778513892312,47.18,81264.73,0.0,0.97834,3e-05,1.81936]
[1778513892323,47.18,81264.73,0.0,0.97834,3e-05,1.81936]
[1778513892400,47.19,81263.62,0.0,0.9783,3e-05,1.82233]
[1778513892559,47.19,81263.62,0.0,0.9783,3e-05,1.82233]
[1778513897831,47.2,81262.28,0.0,0.97824,3e-05,1.82656]
[1778513899845,47.2,81249.48,0.0,0.97783,3e-05,1.85541]
[1778513900852,47.2,81233.23,0.0,0.9773,3e-05,1.89209]
[1778513901859,47.2,81229.38,0.0,0.97717,3e-05,1.90096]
[1778513904880,47.2,81223.29,0.0,0.97697,3e-05,1.91519]
[1778513905887,47.2,81216.48,0.0,0.97674,3e-05,1.93088]
[1778513906894,47.2,81214.23,0.0,0.97667,3e-05,1.93613]
[1778513907551,47.2,81214.23,0.0,0.97667,3e-05,1.93613]
[1778513907559,47.2,81214.23,0.0,0.97667,3e-05,1.93613]
[1778513907626,47.2,81214.23,0.0,0.97667,3e-05,1.93613]
[1778513907812,47.2,81214.23,0.0,0.97667,3e-05,1.93613]
[1778513907901,47.21,81213.03,0.0,0.97663,3e-05,1.93896]
[1778513910071,47.21,81210.18,0.0,0.97653,3e-05,1.94572]
[1778513911929,47.21,81215.09,0.0,0.97675,3e-05,1.92961]
[1778513914908,47.21,81214.11,0.0,0.97671,3e-05,1.93198]
[1778513914966,47.21,81214.11,0.0,0.97671,3e-05,1.93198]
[1778513915060,47.21,81214.11,0.0,0.97671,3e-05,1.93198]
[1778513915162,47.21,81215.44,0.0,0.97675,3e-05,1.92908]
[1778513920992,47.21,81214.06,0.0,0.9767,3e-05,1.93261]
[1778513924355,47.21,81212.76,0.0,0.97666,3e-05,1.93574]
[1778513924424,47.21,81212.76,0.0,0.97666,3e-05,1.93574]
[1778513924383,47.21,81213.8,0.0,0.97669,3e-05,1.93347]
[1778513924559,47.21,81213.8,0.0,0.97669,3e-05,1.93347]
[1778513925022,47.21,81213.32,0.0,0.97667,3e-05,1.93458]
[1778513929962,47.21,81214.77,0.0,0.97672,3e-05,1.9315]
[1778513930061,47.21,81214.77,0.0,0.97672,3e-05,1.9315]
[1778513930069,47.21,81214.77,0.0,0.97672,3e-05,1.9315]
[1778513930311,47.21,81214.77,0.0,0.97672,3e-05,1.9315]
[1778513930351,47.21,81217.34,0.0,0.9768,3e-05,1.92574]
[1778513932070,47.21,81221.49,0.0,0.97695,3e-05,1.91577]
[1778513933149,47.21,81221.49,0.0,0.97695,3e-05,1.91577]
[1778513933264,47.21,81221.49,0.0,0.97695,3e-05,1.91577]
[1778513933309,47.21,81221.49,0.0,0.97695,3e-05,1.91577]
[1778513933352,47.21,81227.9,0.0,0.97717,3e-05,1.90025]
[1778513936098,47.2,81230.3,0.0,0.97727,3e-05,1.89352]
[1778513938116,47.19,81228.61,0.0,0.97722,3e-05,1.89693]
[1778513938155,47.19,81228.61,0.0,0.97722,3e-05,1.89693]
[1778513938309,47.19,81228.61,0.0,0.97722,3e-05,1.89693]
[1778513938365,47.19,81229.52,0.0,0.97725,3e-05,1.89444]
[1778513941133,47.18,81224.67,0.0,0.97711,3e-05,1.90417]
[1778513942141,47.18,81221.61,0.0,0.97702,3e-05,1.91069]
[1778513943376,47.18,81221.61,0.0,0.97702,3e-05,1.91069]
[1778513943384,47.18,81221.61,0.0,0.97702,3e-05,1.91069]
[1778513943475,47.18,81222.91,0.0,0.97707,3e-05,1.90728]
[1778513943567,47.18,81222.91,0.0,0.97707,3e-05,1.90728]
[1778513947486,47.17,81224.78,0.0,0.97715,3e-05,1.90168]
[1778513947175,47.17,81228.93,0.0,0.97729,3e-05,1.89183]
[1778513947561,47.17,81228.93,0.0,0.97729,3e-05,1.89183]
[1778513947615,47.17,81228.93,0.0,0.97729,3e-05,1.89183]
[1778513947811,47.17,81228.93,0.0,0.97729,3e-05,1.89183]
[1778513948182,47.16,81228.18,0.0,0.97727,3e-05,1.89311]
[1778513950382,47.16,81228.36,0.0,0.97728,3e-05,1.89228]
[1778513951820,47.16,81227.1,0.0,0.97726,3e-05,1.89429]
[1778513951868,47.16,81227.1,0.0,0.97726,3e-05,1.89429]
[1778513952070,47.16,81227.1,0.0,0.97726,3e-05,1.89429]
[1778513952309,47.16,81227.1,0.0,0.97726,3e-05,1.89429]
[1778513952350,47.16,81227.1,0.0,0.97726,3e-05,1.89429]
[1778513952459,47.16,81227.1,0.0,0.97726,3e-05,1.89429]
[1778513952517,47.15,81228.1,0.0,0.97729,3e-05,1.89159]
[1778513952559,47.15,81228.1,0.0,0.97729,3e-05,1.89159]
[1778513952606,47.15,81228.1,0.0,0.97729,3e-05,1.89159]
[1778513953217,47.15,81230.92,0.0,0.97739,3e-05,1.8848]
[1778513955808,47.15,81230.31,0.0,0.97738,3e-05,1.88535]
[1778513955821,47.15,81230.31,0.0,0.97738,3e-05,1.88535]
[1778513957245,47.14,81230.4,0.0,0.9774,3e-05,1.88432]
[1778513957810,47.14,81230.4,0.0,0.9774,3e-05,1.88432]
[1778513958057,47.14,81230.4,0.0,0.9774,3e-05,1.88432]
[1778513958252,47.14,81230.29,0.0,0.9774,3e-05,1.88416]
[1778513961808,47.13,81230.09,0.0,0.97741,3e-05,1.88378]
[1778513962063,47.13,81230.09,0.0,0.97741,3e-05,1.88378]
[1778513962280,47.13,81230.64,0.0,0.97744,3e-05,1.88172]
[1778513964269,47.13,81230.01,0.0,0.97742,3e-05,1.88273]
[1778513964309,47.13,81230.01,0.0,0.97742,3e-05,1.88273]
[1778513964317,47.13,81230.01,0.0,0.97742,3e-05,1.88273]
[1778513964560,47.12,81230.33,0.0,0.97744,3e-05,1.8816]
[1778513965809,47.12,81229.4,0.0,0.97741,3e-05,1.88329]
[1778513965817,47.12,81229.4,0.0,0.97741,3e-05,1.88329]
[1778513966308,47.12,81229.19,0.0,0.97741,3e-05,1.88336]
[1778513969811,47.11,81229.98,0.0,0.97745,3e-05,1.88035]
[1778513969860,47.11,81229.98,0.0,0.97745,3e-05,1.88035]
[1778513970336,47.11,81229.96,0.0,0.97746,3e-05,1.88]
[1778513971343,47.11,81229.23,0.0,0.9775,3e-05,1.87648]
[1778513973809,47.1,81229.49,0.0,0.97751,3e-05,1.8755]
[1778513973951,47.1,81229.49,0.0,0.97751,3e-05,1.8755]
[1778513974049,47.1,81229.49,0.0,0.97752,3e-05,1.87511]
[1778513974822,47.1,81229.49,0.0,0.97752,3e-05,1.87511]
[1778513975815,47.1,81229.55,0.0,0.97753,3e-05,1.8742]
[1778513976085,47.1,81229.55,0.0,0.97753,3e-05,1.8742]
[1778513976312,47.1,81229.55,0.0,0.97753,3e-05,1.8742]
[1778513976378,47.09,81229.94,0.0,0.97755,3e-05,1.87293]
[1778513979814,47.09,81229.25,0.0,0.97754,3e-05,1.87334]
[1778513979843,47.09,81229.25,0.0,0.97754,3e-05,1.87334]
[1778513982420,47.08,81239.18,0.0,0.97788,3e-05,1.84994]
[1778513983427,47.08,81244.91,0.0,0.97806,3e-05,1.83686]
[1778513983809,47.08,81244.91,0.0,0.97806,3e-05,1.83686]
[1778513983998,47.08,81244.91,0.0,0.97806,3e-05,1.83686]
[1778513984479,47.08,81244.91,0.0,0.97806,3e-05,1.83686]
[1778513984491,47.08,81244.91,0.0,0.97806,3e-05,1.83686]
[1778513984561,47.07,81245.34,0.0,0.97808,3e-05,1.83559]
[1778513984829,47.07,81245.34,0.0,0.97808,3e-05,1.83559]
[1778513985370,47.07,81245.34,0.0,0.97808,3e-05,1.83559]
[1778513985814,47.07,81247.05,0.0,0.97814,3e-05,1.83149]
[1778513986448,47.07,81247.06,0.0,0.97814,3e-05,1.83116]
[1778513986688,47.07,81247.06,0.0,0.97814,3e-05,1.83116]
[1778513987811,47.07,81246.72,0.0,0.97814,3e-05,1.83161]
[1778513987818,47.07,81246.72,0.0,0.97814,3e-05,1.83161]
[1778513989469,47.06,81247.11,0.0,0.97816,3e-05,1.83014]
[1778513989904,47.06,81247.11,0.0,0.97816,3e-05,1.83014]
[1778513990476,47.06,81250.21,0.0,0.97826,3e-05,1.82299]
[1778513991434,47.06,81250.21,0.0,0.97826,3e-05,1.82299]
[1778513991483,47.06,81254.36,0.0,0.97839,3e-05,1.81357]
[1778513991812,47.06,81254.36,0.0,0.97839,3e-05,1.81357]
[1778513992490,47.06,81254.22,0.0,0.97839,3e-05,1.8136]
[1778513992811,47.06,81254.22,0.0,0.97839,3e-05,1.8136]
[1778513993905,47.06,81254.26,0.0,0.9784,3e-05,1.81325]
[1778513994044,47.06,81254.26,0.0,0.9784,3e-05,1.81325]
[1778513994060,47.06,81254.26,0.0,0.9784,3e-05,1.81325]
[1778513995809,47.05,81254.14,0.0,0.9784,3e-05,1.81298]
[1778513996118,47.05,81254.14,0.0,0.9784,3e-05,1.81298]
[1778513996518,47.05,81254.08,0.0,0.9784,3e-05,1.81284]
[1778513997811,47.05,81254.08,0.0,0.9784,3e-05,1.81284]
[1778513998035,47.05,81254.08,0.0,0.9784,3e-05,1.81284]
[1778513998532,47.05,81253.68,0.0,0.9784,3e-05,1.81318]
[1778514001813,47.04,81254.43,0.0,0.97843,3e-05,1.81074]
[1778514002061,47.04,81254.43,0.0,0.97843,3e-05,1.81074]
[1778514002560,47.04,81254.39,0.0,0.97844,3e-05,1.81056]
[1778514003813,47.04,81254.39,0.0,0.97844,3e-05,1.81056]
[1778514004048,47.04,81254.39,0.0,0.97844,3e-05,1.81056]
[1778514004574,47.04,81257.68,0.0,0.97855,3e-05,1.80282]
[1778514005582,47.04,81253.34,0.0,0.97841,3e-05,1.81209]
[1778514007382,47.04,81253.34,0.0,0.97841,3e-05,1.81209]
[1778514007547,47.04,81253.34,0.0,0.97841,3e-05,1.81209]
[1778514007559,47.04,81253.34,0.0,0.97841,3e-05,1.81209]
[1778514007553,47.03,81244.97,0.0,0.97816,3e-05,1.83]
[1778514007717,47.03,81244.97,0.0,0.97816,3e-05,1.83]
[1778514007788,47.03,81240.38,0.0,0.97801,3e-05,1.84018]
[1778514008903,47.03,81240.38,0.0,0.97801,3e-05,1.84018]
[1778514009056,47.03,81240.38,0.0,0.97801,3e-05,1.84018]
[1778514009311,47.03,81240.38,0.0,0.97801,3e-05,1.84018]
[1778514009339,47.03,81248.19,0.0,0.97827,3e-05,1.82228]
[1778514009812,47.03,81248.19,0.0,0.97827,3e-05,1.82228]
[1778514009849,47.03,81248.19,0.0,0.97827,3e-05,1.82228]
[1778514009913,47.03,81249.52,0.0,0.97831,3e-05,1.81935]
[1778514011813,47.03,81249.01,0.0,0.9783,3e-05,1.82019]
[1778514012049,47.03,81249.01,0.0,0.9783,3e-05,1.82019]
[1778514012146,47.03,81248.54,0.0,0.97829,3e-05,1.82095]
[1778514013637,47.02,81250.78,0.0,0.97837,3e-05,1.81547]
[1778514015425,47.02,81250.78,0.0,0.97837,3e-05,1.81547]
[1778514015582,47.02,81250.78,0.0,0.97837,3e-05,1.81547]
[1778514015818,47.02,81251.44,0.0,0.97839,3e-05,1.81349]
[1778514015938,47.02,81251.44,0.0,0.97839,3e-05,1.81349]
[1778514016069,47.02,81251.44,0.0,0.97839,3e-05,1.81349]
[1778514016196,47.02,81251.44,0.0,0.97839,3e-05,1.81349]
[1778514016289,47.02,81248.83,0.0,0.97832,3e-05,1.81897]
[1778514019812,47.01,81248.48,0.0,0.97831,3e-05,1.8192]
[1778514019868,47.01,81248.48,0.0,0.97831,3e-05,1.8192]
[1778514019912,47.01,81248.11,0.0,0.97831,3e-05,1.81975]
[1778514021812,47.01,81248.1,0.0,0.97831,3e-05,1.81951]
[1778514021898,47.01,81248.1,0.0,0.97831,3e-05,1.81951]
[1778514021982,47.01,81247.22,0.0,0.97828,3e-05,1.82118]
[1778514023709,47.01,81254.1,0.0,0.97851,3e-05,1.80551]
[1778514024792,47.01,81254.1,0.0,0.97851,3e-05,1.80551]
[1778514024941,47.01,81254.1,0.0,0.97851,3e-05,1.80551]
[1778514025059,47.01,81254.1,0.0,0.97851,3e-05,1.80551]
[1778514025295,47.0,81259.76,0.0,0.97869,3e-05,1.79267]
[1778514025817,47.0,81259.76,0.0,0.97869,3e-05,1.79267]
[1778514025844,47.0,81259.76,0.0,0.97869,3e-05,1.79267]
[1778514025938,47.0,81259.76,0.0,0.97869,3e-05,1.79267]
[1778514026063,47.0,81259.76,0.0,0.97869,3e-05,1.79267]
[1778514027737,47.0,81262.16,0.0,0.97877,3e-05,1.78702]
[1778514029614,47.0,81262.77,0.0,0.97879,3e-05,1.78548]
[1778514029812,47.0,81262.77,0.0,0.97879,3e-05,1.78548]
[1778514029960,47.0,81262.77,0.0,0.97879,3e-05,1.78548]
[1778514030037,47.0,81265.13,0.0,0.97887,3e-05,1.78015]
[1778514030776,47.0,81267.63,0.0,0.97895,3e-05,1.77453]
[1778514033029,46.99,81268.02,0.0,0.97901,3e-05,1.7689]
[1778514033058,46.99,81268.02,0.0,0.97901,3e-05,1.7689]
[1778514033186,46.99,81268.02,0.0,0.97901,3e-05,1.7689]
[1778514033307,46.99,81268.02,0.0,0.97901,3e-05,1.7689]
[1778514033815,46.99,81267.56,0.0,0.979,3e-05,1.76954]
[1778514033952,46.99,81267.56,0.0,0.979,3e-05,1.76954]
[1778514034043,46.99,81268.63,0.0,0.97904,3e-05,1.76723]
[1778514035812,46.99,81268.91,0.0,0.97905,3e-05,1.76645]
[1778514035993,46.99,81268.91,0.0,0.97905,3e-05,1.76645]
[1778514036069,46.99,81268.02,0.0,0.97902,3e-05,1.7682]
[1778514039815,46.99,81267.55,0.0,0.97902,3e-05,1.7687]
[1778514040014,46.99,81267.55,0.0,0.97902,3e-05,1.7687]
[1778514040109,46.99,81268.18,0.0,0.97904,3e-05,1.76717]
[1778514042392,46.98,81267.64,0.0,0.97902,3e-05,1.76817]
[1778514042456,46.98,81267.64,0.0,0.97902,3e-05,1.76817]
[1778514042558,46.98,81267.64,0.0,0.97902,3e-05,1.76817]
[1778514043814,46.98,81266.91,0.0,0.97901,3e-05,1.7694]
[1778514043928,46.98,81266.91,0.0,0.97901,3e-05,1.7694]
[1778514044024,46.98,81266.75,0.0,0.979,3e-05,1.76958]
[1778514045448,46.98,81266.75,0.0,0.979,3e-05,1.76958]
[1778514051191,46.97,81268.09,0.0,0.97906,3e-05,1.76566]
[1778514051264,46.97,81268.09,0.0,0.97906,3e-05,1.76566]
[1778514051308,46.97,81268.09,0.0,0.97906,3e-05,1.76566]
[1778514051927,46.97,81264.77,0.0,0.97896,3e-05,1.7725]
[1778514052934,46.97,81253.48,0.0,0.97862,3e-05,1.79689]
[1778514054541,46.97,81251.47,0.0,0.97856,3e-05,1.80084]
[1778514054687,46.97,81251.47,0.0,0.97856,3e-05,1.80084]
[1778514054812,46.97,81251.47,0.0,0.97856,3e-05,1.80084]
[1778514055063,46.97,81251.47,0.0,0.97856,3e-05,1.80084]
[1778514055114,46.97,81249.67,0.0,0.9785,3e-05,1.80479]
[1778514057969,46.96,81241.87,0.0,0.97827,3e-05,1.82125]
[1778514058976,46.96,81238.59,0.0,0.97817,3e-05,1.82825]
[1778514060220,46.96,81238.59,0.0,0.97817,3e-05,1.82825]
[1778514060308,46.96,81238.59,0.0,0.97817,3e-05,1.82825]
[1778514060335,46.96,81238.59,0.0,0.97817,3e-05,1.82825]
[1778514060438,46.96,81238.59,0.0,0.97817,3e-05,1.82825]
[1778514060558,46.96,81238.59,0.0,0.97817,3e-05,1.82825]
[1778514060568,46.96,81238.59,0.0,0.97817,3e-05,1.82825]
[1778514060539,46.96,81239.41,0.0,0.9782,3e-05,1.82587]
[1778514060748,46.96,81239.41,0.0,0.9782,3e-05,1.82587]
[1778514060990,46.96,81240.42,0.0,0.97823,3e-05,1.82364]
[1778514061997,46.96,81242.75,0.0,0.97831,3e-05,1.81821]
[1778514065020,46.95,81240.02,0.0,0.97824,3e-05,1.82347]
[1778514065897,46.95,81240.02,0.0,0.97824,3e-05,1.82347]
[1778514065955,46.95,81240.02,0.0,0.97824,3e-05,1.82347]
[1778514066058,46.95,81240.02,0.0,0.97824,3e-05,1.82347]
[1778514066409,46.95,81242.99,0.0,0.97834,3e-05,1.81637]
[1778514067034,46.95,81244.15,0.0,0.97837,3e-05,1.81381]
[1778514068041,46.95,81243.01,0.0,0.97834,3e-05,1.81607]
[1778514070650,46.94,81244.06,0.0,0.97839,3e-05,1.81299]
[1778514070749,46.94,81244.06,0.0,0.97839,3e-05,1.81299]
[1778514070807,46.94,81244.06,0.0,0.97839,3e-05,1.81299]
[1778514071062,46.94,81242.87,0.0,0.97835,3e-05,1.81562]
[1778514072069,46.94,81241.26,0.0,0.9783,3e-05,1.81892]
[1778514075552,46.94,81241.44,0.0,0.97831,3e-05,1.818]
[1778514075561,46.94,81241.44,0.0,0.97831,3e-05,1.818]
[1778514075809,46.94,81241.35,0.0,0.97832,3e-05,1.81793]
[1778514077104,46.93,81243.06,0.0,0.97838,3e-05,1.81364]
[1778514078111,46.93,81246.34,0.0,0.97848,3e-05,1.80616]
[1778514079118,46.93,81248.55,0.0,0.97856,3e-05,1.80106]
[1778514080599,46.93,81248.55,0.0,0.97856,3e-05,1.80106]
[1778514080675,46.93,81248.77,0.0,0.97857,3e-05,1.80034]
[1778514080810,46.93,81248.77,0.0,0.97857,3e-05,1.80034]
[1778514084777,46.92,81248.59,0.0,0.97857,3e-05,1.79982]
[1778514084809,46.92,81248.59,0.0,0.97857,3e-05,1.79982]
[1778514084900,46.92,81248.59,0.0,0.97857,3e-05,1.79982]
[1778514085161,46.92,81240.26,0.0,0.97832,3e-05,1.81793]
[1778514085791,46.92,81240.26,0.0,0.97832,3e-05,1.81793]
[1778514085893,46.92,81240.26,0.0,0.97832,3e-05,1.81793]
[1778514086168,46.92,81236.22,0.0,0.97819,3e-05,1.82665]
[1778514087175,46.92,81234.09,0.0,0.97813,3e-05,1.83112]
[1778514090196,46.91,81232.94,0.0,0.9781,3e-05,1.83283]
[1778514091203,46.91,81230.85,0.0,0.97809,3e-05,1.83249]
[1778514091850,46.91,81230.85,0.0,0.97809,3e-05,1.83249]
[1778514091939,46.91,81230.85,0.0,0.97809,3e-05,1.83249]
[1778514092059,46.91,81230.85,0.0,0.97809,3e-05,1.83249]
[1778514092086,46.91,81230.85,0.0,0.97809,3e-05,1.83249]
[1778514093217,46.91,81240.11,0.0,0.97839,3e-05,1.81141]
[1778514094224,46.9,81241.65,0.0,0.97845,3e-05,1.80772]
[1778514095231,46.9,81241.37,0.0,0.97844,3e-05,1.80809]
[1778514095812,46.9,81241.37,0.0,0.97844,3e-05,1.80809]
[1778514096188,46.9,81241.37,0.0,0.97844,3e-05,1.80809]
[1778514097810,46.9,81240.59,0.0,0.97842,3e-05,1.80931]
[1778514098059,46.9,81240.59,0.0,0.97842,3e-05,1.80931]
[1778514100266,46.89,81239.37,0.0,0.9784,3e-05,1.81101]
[1778514101818,46.89,81239.4,0.0,0.9784,3e-05,1.81069]
[1778514101981,46.89,81239.4,0.0,0.9784,3e-05,1.81069]
[1778514103287,46.89,81240.59,0.0,0.97845,3e-05,1.80758]
[1778514105301,46.88,81238.36,0.0,0.97839,3e-05,1.81201]
[1778514105800,46.88,81238.36,0.0,0.97839,3e-05,1.81201]
[1778514105815,46.88,81238.36,0.0,0.97839,3e-05,1.81201]
[1778514105818,46.88,81238.36,0.0,0.97839,3e-05,1.81201]
[1778514106308,46.88,81233.26,0.0,0.97823,3e-05,1.82304]
[1778514107810,46.88,81232.19,0.0,0.9782,3e-05,1.82515]
[1778514108002,46.88,81232.19,0.0,0.9782,3e-05,1.82515]
[1778514109329,46.88,81234.37,0.0,0.97827,3e-05,1.81978]
[1778514111808,46.87,81234.08,0.0,0.97827,3e-05,1.81989]
[1778514111891,46.87,81234.08,0.0,0.97827,3e-05,1.81989]
[1778514112549,46.87,81230.98,0.0,0.97818,3e-05,1.8265]
[1778514115378,46.87,81229.38,0.0,0.97814,3e-05,1.82923]
[1778514115814,46.87,81229.38,0.0,0.97814,3e-05,1.82923]
[1778514115868,46.87,81229.38,0.0,0.97814,3e-05,1.82923]
[1778514116191,46.87,81229.38,0.0,0.97814,3e-05,1.82923]
[1778514119402,46.86,81223.77,0.0,0.97798,3e-05,1.84059]
[1778514120409,46.86,81218.14,0.0,0.9778,3e-05,1.8529]
[1778514121416,46.86,81220.51,0.0,0.97788,3e-05,1.84725]
[1778514122423,46.85,81219.21,0.0,0.97784,3e-05,1.84985]
[1778514124437,46.85,81216.1,0.0,0.97775,3e-05,1.85619]
[1778514125444,46.85,81213.77,0.0,0.97768,3e-05,1.8611]
[1778514130479,46.84,81213.12,0.0,0.97769,3e-05,1.86085]
[1778514132493,46.83,81211.78,0.0,0.97765,3e-05,1.86319]
[1778514134507,46.83,81208.95,0.0,0.97757,3e-05,1.86889]
[1778514134853,46.83,81208.95,0.0,0.97757,3e-05,1.86889]
[1778514135514,46.83,81207.52,0.0,0.97753,3e-05,1.87177]
[1778514135823,46.83,81207.52,0.0,0.97753,3e-05,1.87177]
[1778514135956,46.83,81207.52,0.0,0.97753,3e-05,1.87177]
[1778514136521,46.82,81207.4,0.0,0.97753,3e-05,1.87169]
[1778514138535,46.82,81200.18,0.0,0.9773,3e-05,1.88737]
[1778514139163,46.82,81200.18,0.0,0.9773,3e-05,1.88737]
[1778514139542,46.82,81197.12,0.0,0.97721,3e-05,1.89397]
[1778514144577,46.8,81201.7,0.0,0.97739,3e-05,1.88155]
[1778514145584,46.8,81206.11,0.0,0.97754,3e-05,1.87116]
[1778514147939,46.8,81204.63,0.0,0.9775,3e-05,1.87381]
[1778514148051,46.8,81204.63,0.0,0.9775,3e-05,1.87381]
[1778514148061,46.8,81204.63,0.0,0.9775,3e-05,1.87381]
[1778514148605,46.8,81206.11,0.0,0.97755,3e-05,1.87009]
[1778514152640,46.79,81205.22,0.0,0.9776,3e-05,1.86596]
[1778514155661,46.78,81196.63,0.0,0.97733,3e-05,1.88441]
[1778514156558,46.78,81196.63,0.0,0.97733,3e-05,1.88441]
[1778514156600,46.78,81196.63,0.0,0.97733,3e-05,1.88441]
[1778514156668,46.78,81195.64,0.0,0.9773,3e-05,1.88629]
[1778514156809,46.78,81195.64,0.0,0.9773,3e-05,1.88629]
[1778514159689,46.77,81200.28,0.0,0.97747,3e-05,1.87459]
[1778514165731,46.76,81200.94,0.0,0.97752,3e-05,1.87091]
[1778514169946,46.75,81201.56,0.0,0.97756,3e-05,1.86844]
[1778514169960,46.75,81201.56,0.0,0.97756,3e-05,1.86844]
[1778514170059,46.75,81201.56,0.0,0.97756,3e-05,1.86844]
[1778514170406,46.75,81201.56,0.0,0.97756,3e-05,1.86844]
[1778514170408,46.75,81200.9,0.0,0.97755,3e-05,1.86922]
[1778514173810,46.74,81200.41,0.0,0.97754,3e-05,1.86963]
[1778514173819,46.74,81200.41,0.0,0.97754,3e-05,1.86963]
[1778514174066,46.74,81200.41,0.0,0.97754,3e-05,1.86963]
[1778514174455,46.74,81200.41,0.0,0.97754,3e-05,1.86963]
[1778514176639,46.74,81200.87,0.0,0.97757,3e-05,1.86788]
[1778514176660,46.73,81200.86,0.0,0.97758,3e-05,1.8672]
[1778514176814,46.73,81200.86,0.0,0.97758,3e-05,1.8672]
[1778514176828,46.73,81200.86,0.0,0.97758,3e-05,1.8672]
[1778514177079,46.73,81200.86,0.0,0.97758,3e-05,1.8672]
[1778514177119,46.73,81204.95,0.0,0.97771,3e-05,1.85795]
[1778514182279,46.72,81205.31,0.0,0.97774,3e-05,1.8558]
[1778514182310,46.72,81205.31,0.0,0.97774,3e-05,1.8558]
[1778514182339,46.72,81205.31,0.0,0.97774,3e-05,1.8558]
[1778514182571,46.72,81205.31,0.0,0.97774,3e-05,1.8558]
[1778514182613,46.72,81205.87,0.0,0.97777,3e-05,1.85388]
[1778514183857,46.72,81208.32,0.0,0.97785,3e-05,1.84804]
[1778514184864,46.72,81217.72,0.0,0.97816,3e-05,1.82667]
[1778514186741,46.72,81217.72,0.0,0.97816,3e-05,1.82667]
[1778514186752,46.71,81220.15,0.0,0.97824,3e-05,1.82071]
[1778514186810,46.71,81220.15,0.0,0.97824,3e-05,1.82071]
[1778514186861,46.71,81220.15,0.0,0.97824,3e-05,1.82071]
[1778514187062,46.71,81220.15,0.0,0.97824,3e-05,1.82071]
[1778514187146,46.71,81221.42,0.0,0.97828,3e-05,1.81789]
[1778514189835,46.71,81221.99,0.0,0.97831,3e-05,1.81609]
[1778514190489,46.71,81221.99,0.0,0.97831,3e-05,1.81609]
[1778514192921,46.7,81229.06,0.0,0.97855,3e-05,1.79941]
[1778514193928,46.7,81232.37,0.0,0.97865,3e-05,1.79189]
[1778514196548,46.7,81233.37,0.0,0.97869,3e-05,1.78947]
[1778514196562,46.7,81233.37,0.0,0.97869,3e-05,1.78947]
[1778514196623,46.7,81233.37,0.0,0.97869,3e-05,1.78947]
[1778514196649,46.7,81235.11,0.0,0.97875,3e-05,1.78522]
[1778514196814,46.7,81235.11,0.0,0.97875,3e-05,1.78522]
[1778514197797,46.7,81235.28,0.0,0.97875,3e-05,1.78484]
[1778514199809,46.69,81235.92,0.0,0.97878,3e-05,1.78302]
[1778514199975,46.69,81244.64,0.0,0.97905,3e-05,1.76379]
[1778514200982,46.69,81247.46,0.0,0.97914,3e-05,1.7575]
[1778514201971,46.69,81247.46,0.0,0.97914,3e-05,1.7575]
[1778514202059,46.69,81247.46,0.0,0.97914,3e-05,1.7575]
[1778514202244,46.69,81247.46,0.0,0.97914,3e-05,1.7575]
[1778514202307,46.69,81247.46,0.0,0.97914,3e-05,1.7575]
[1778514202408,46.69,81247.12,0.0,0.97914,3e-05,1.75791]
[1778514205982,46.69,81247.89,0.0,0.97916,3e-05,1.75592]
[1778514206061,46.69,81247.89,0.0,0.97916,3e-05,1.75592]
[1778514206101,46.69,81247.89,0.0,0.97916,3e-05,1.75592]
[1778514206311,46.69,81247.89,0.0,0.97916,3e-05,1.75592]
[1778514206410,46.69,81244.8,0.0,0.97907,3e-05,1.7623]
[1778514209038,46.68,81240.91,0.0,0.97896,3e-05,1.77042]
[1778514211052,46.68,81236.93,0.0,0.97889,3e-05,1.77413]
[1778514212059,46.68,81230.03,0.0,0.97868,3e-05,1.78904]
[1778514213389,46.68,81230.03,0.0,0.97868,3e-05,1.78904]
[1778514213441,46.68,81230.03,0.0,0.97868,3e-05,1.78904]
[1778514213562,46.68,81230.03,0.0,0.97868,3e-05,1.78904]
[1778514213646,46.68,81224.83,0.0,0.97852,3e-05,1.80005]
[1778514214073,46.68,81217.91,0.0,0.97831,3e-05,1.81538]
[1778514216087,46.67,81216.23,0.0,0.97826,3e-05,1.81859]
[1778514222739,46.67,81216.17,0.0,0.97827,3e-05,1.81766]
[1778514223769,46.66,81215.78,0.0,0.97827,3e-05,1.818]
[1778514223810,46.66,81215.11,0.0,0.97825,3e-05,1.81922]
[1778514223847,46.66,81215.11,0.0,0.97825,3e-05,1.81922]
[1778514224064,46.66,81215.11,0.0,0.97825,3e-05,1.81922]
[1778514224144,46.66,81215.75,0.0,0.97827,3e-05,1.81753]
[1778514224802,46.66,81215.75,0.0,0.97827,3e-05,1.81753]
[1778514225305,46.66,81215.75,0.0,0.97827,3e-05,1.81753]
[1778514225813,46.66,81215.73,0.0,0.97828,3e-05,1.81731]
[1778514233212,46.65,81216.66,0.0,0.97834,3e-05,1.81316]
[1778514235557,46.64,81216.71,0.0,0.97834,3e-05,1.8128]
[1778514235627,46.64,81216.71,0.0,0.97834,3e-05,1.8128]
[1778514235658,46.64,81216.71,0.0,0.97835,3e-05,1.81229]
[1778514235812,46.64,81216.71,0.0,0.97835,3e-05,1.81229]
[1778514241268,46.63,81218.53,0.0,0.97842,3e-05,1.807]
[1778514242396,46.63,81229.15,0.0,0.97876,3e-05,1.78333]
[1778514243788,46.63,81229.15,0.0,0.97876,3e-05,1.78333]
[1778514243293,46.63,81236.36,0.0,0.97899,3e-05,1.76732]
[1778514244300,46.63,81241.89,0.0,0.97916,3e-05,1.75509]
[1778514245813,46.63,81241.89,0.0,0.97916,3e-05,1.75509]
[1778514245911,46.63,81242.55,0.0,0.97918,3e-05,1.75349]
[1778514246003,46.63,81242.55,0.0,0.97918,3e-05,1.75349]
[1778514246064,46.63,81242.55,0.0,0.97918,3e-05,1.75349]
[1778514246314,46.63,81247.59,0.0,0.97934,3e-05,1.74244]
[1778514251349,46.62,81248.92,0.0,0.97939,3e-05,1.73887]
[1778514253064,46.62,81248.02,0.0,0.97937,3e-05,1.74067]
[1778514253163,46.62,81248.02,0.0,0.97937,3e-05,1.74067]
[1778514253310,46.62,81248.02,0.0,0.97937,3e-05,1.74067]
[1778514253363,46.62,81248.69,0.0,0.97939,3e-05,1.7391]
[1778514258401,46.62,81246.48,0.0,0.97933,3e-05,1.74323]
[1778514259815,46.62,81246.48,0.0,0.97933,3e-05,1.74323]
[1778514260497,46.61,81246.47,0.0,0.97933,3e-05,1.74312]
[1778514265129,46.61,81245.55,0.0,0.97931,3e-05,1.7443]
[1778514265310,46.61,81245.55,0.0,0.97931,3e-05,1.7443]
[1778514265350,46.61,81245.55,0.0,0.97931,3e-05,1.7443]
[1778514265452,46.61,81245.3,0.0,0.97931,3e-05,1.74471]
[1778514269853,46.61,81244.92,0.0,0.9793,3e-05,1.74498]
[1778514269920,46.61,81244.92,0.0,0.9793,3e-05,1.74498]
[1778514270065,46.61,81244.92,0.0,0.9793,3e-05,1.74498]
[1778514270485,46.6,81242.64,0.0,0.97924,3e-05,1.74977]
[1778514271492,46.6,81241.31,0.0,0.97925,3e-05,1.74792]
[1778514271893,46.6,81241.31,0.0,0.97925,3e-05,1.74792]
[1778514274808,46.6,81241.27,0.0,0.97925,3e-05,1.74772]
[1778514274513,46.6,81246.54,0.0,0.97942,3e-05,1.7362]
[1778514274871,46.6,81246.54,0.0,0.97942,3e-05,1.7362]
[1778514274992,46.6,81246.54,0.0,0.97942,3e-05,1.7362]
[1778514275062,46.6,81246.54,0.0,0.97942,3e-05,1.7362]
[1778514275520,46.6,81248.9,0.0,0.97949,3e-05,1.731]
[1778514280555,46.6,81257.03,0.0,0.97974,3e-05,1.71303]
[1778514281562,46.6,81260.17,0.0,0.97984,3e-05,1.70627]
[1778514282569,46.59,81248.7,0.0,0.97949,3e-05,1.7307]
[1778514283141,46.59,81248.7,0.0,0.97949,3e-05,1.7307]
[1778514283576,46.59,81224.53,0.0,0.97875,3e-05,1.78309]
[1778514284584,46.59,81207.99,0.0,0.97823,3e-05,1.8195]
[1778514284909,46.59,81207.99,0.0,0.97823,3e-05,1.8195]
[1778514285592,46.59,81206.95,0.0,0.9782,3e-05,1.82156]
[1778514286599,46.59,81211.75,0.0,0.97836,3e-05,1.81059]
[1778514286958,46.59,81211.75,0.0,0.97836,3e-05,1.81059]
[1778514287423,46.59,81211.75,0.0,0.97836,3e-05,1.81059]
[1778514287563,46.59,81211.75,0.0,0.97836,3e-05,1.81059]
[1778514287606,46.59,81211.63,0.0,0.97836,3e-05,1.81061]
[1778514288613,46.59,81206.74,0.0,0.97821,3e-05,1.82125]
[1778514289600,46.59,81206.74,0.0,0.97821,3e-05,1.82125]
[1778514289621,46.58,81195.57,0.0,0.97785,3e-05,1.84605]
[1778514290627,46.58,81196.79,0.0,0.97789,3e-05,1.84298]
[1778514291637,46.58,81198.9,0.0,0.97797,3e-05,1.83792]
[1778514294656,46.57,81201.01,0.0,0.97805,3e-05,1.83229]
[1778514295316,46.57,81201.01,0.0,0.97805,3e-05,1.83229]
[1778514295330,46.57,81201.01,0.0,0.97805,3e-05,1.83229]
[1778514295558,46.57,81201.01,0.0,0.97805,3e-05,1.83229]
[1778514295663,46.57,81201.22,0.0,0.97806,3e-05,1.83153]
[1778514299691,46.57,81203.69,0.0,0.97815,3e-05,1.82485]
[1778514300698,46.56,81197.13,0.0,0.97795,3e-05,1.8393]
[1778514302058,46.56,81195.44,0.0,0.9779,3e-05,1.84281]
[1778514302097,46.56,81195.44,0.0,0.9779,3e-05,1.84281]
[1778514302168,46.56,81195.44,0.0,0.9779,3e-05,1.84281]
[1778514302310,46.56,81195.44,0.0,0.9779,3e-05,1.84281]
[1778514302712,46.56,81194.22,0.0,0.97786,3e-05,1.84526]
[1778514304726,46.56,81199.1,0.0,0.97803,3e-05,1.83365]
[1778514305442,46.56,81199.1,0.0,0.97803,3e-05,1.83365]
[1778514306214,46.55,81198.44,0.0,0.97801,3e-05,1.83485]
[1778514306309,46.55,81198.44,0.0,0.97801,3e-05,1.83485]
[1778514306335,46.55,81198.44,0.0,0.97801,3e-05,1.83485]
[1778514306740,46.55,81191.72,0.0,0.9778,3e-05,1.84971]
[1778514308226,46.55,81190.14,0.0,0.97775,3e-05,1.85297]
[1778514309062,46.55,81189.74,0.0,0.97774,3e-05,1.85355]
[1778514309265,46.55,81189.74,0.0,0.97774,3e-05,1.85355]
[1778514309806,46.55,81189.74,0.0,0.97774,3e-05,1.85355]
[1778514309761,46.55,81187.68,0.0,0.97768,3e-05,1.8579]
[1778514310330,46.55,81187.68,0.0,0.97768,3e-05,1.8579]
[1778514310768,46.54,81188.81,0.0,0.97772,3e-05,1.85501]
[1778514311420,46.54,81188.81,0.0,0.97772,3e-05,1.85501]
[1778514311775,46.54,81199.45,0.0,0.97807,3e-05,1.83069]
[1778514312100,46.54,81199.45,0.0,0.97807,3e-05,1.83069]
[1778514312782,46.54,81206.11,0.0,0.97829,3e-05,1.8155]
[1778514313789,46.54,81209.26,0.0,0.97839,3e-05,1.80824]
[1778514314667,46.54,81209.26,0.0,0.97839,3e-05,1.80824]
[1778514314816,46.54,81209.26,0.0,0.97839,3e-05,1.80824]
[1778514314872,46.54,81207.17,0.0,0.97833,3e-05,1.81264]
[1778514315088,46.54,81207.17,0.0,0.97833,3e-05,1.81264]
[1778514317069,46.53,81205.53,0.0,0.97828,3e-05,1.8158]
[1778514317236,46.53,81205.53,0.0,0.97828,3e-05,1.8158]
[1778514317817,46.53,81202.78,0.0,0.9782,3e-05,1.82168]
[1778514318824,46.53,81205.47,0.0,0.97829,3e-05,1.81541]
[1778514320866,46.53,81206.97,0.0,0.97834,3e-05,1.81181]
[1778514320886,46.53,81203.16,0.0,0.97822,3e-05,1.82006]
[1778514320942,46.53,81203.16,0.0,0.97822,3e-05,1.82006]
[1778514321064,46.53,81203.16,0.0,0.97822,3e-05,1.82006]
[1778514321216,46.53,81203.16,0.0,0.97822,3e-05,1.82006]
[1778514321845,46.53,81200.31,0.0,0.97813,3e-05,1.82617]
[1778514323062,46.52,81199.74,0.0,0.97812,3e-05,1.82718]
[1778514323216,46.52,81199.74,0.0,0.97812,3e-05,1.82718]
[1778514323859,46.52,81203.68,0.0,0.97825,3e-05,1.81809]
[1778514324866,46.52,81199.98,0.0,0.97813,3e-05,1.82611]
[1778514325064,46.52,81199.98,0.0,0.97813,3e-05,1.82611]
[1778514325189,46.52,81199.98,0.0,0.97813,3e-05,1.82611]
[1778514325873,46.52,81198.24,0.0,0.97808,3e-05,1.82974]
[1778514327062,46.52,81197.8,0.0,0.97807,3e-05,1.83045]
[1778514327277,46.52,81197.8,0.0,0.97807,3e-05,1.83045]
[1778514327887,46.52,81193.23,0.0,0.97793,3e-05,1.84045]
[1778514331066,46.51,81194.1,0.0,0.97796,3e-05,1.8379]
[1778514331076,46.51,81194.1,0.0,0.97796,3e-05,1.8379]
[1778514331253,46.51,81194.1,0.0,0.97796,3e-05,1.8379]
[1778514331309,46.51,81194.1,0.0,0.97796,3e-05,1.8379]
[1778514331402,46.51,81194.1,0.0,0.97796,3e-05,1.8379]
[1778514331515,46.51,81194.1,0.0,0.97796,3e-05,1.8379]
[1778514331558,46.51,81194.1,0.0,0.97796,3e-05,1.8379]
[1778514331652,46.51,81194.1,0.0,0.97796,3e-05,1.8379]
[1778514331653,46.51,81198.45,0.0,0.97817,3e-05,1.82285]
[1778514331915,46.51,81196.02,0.0,0.97809,3e-05,1.8283]
[1778514332922,46.51,81194.2,0.0,0.97803,3e-05,1.83211]
[1778514335062,46.51,81194.93,0.0,0.97806,3e-05,1.83019]
[1778514335185,46.51,81194.93,0.0,0.97806,3e-05,1.83019]
[1778514335275,46.5,81195.34,0.0,0.97808,3e-05,1.82899]
[1778514335943,46.5,81196.77,0.0,0.97813,3e-05,1.82551]
[1778514340978,46.49,81195.46,0.0,0.9781,3e-05,1.82713]
[1778514344566,46.49,81195.04,0.0,0.9781,3e-05,1.82754]
[1778514345012,46.49,81203.46,0.0,0.97838,3e-05,1.80819]
[1778514346014,46.49,81214.95,0.0,0.97874,3e-05,1.78251]
[1778514347021,46.48,81215.11,0.0,0.97875,3e-05,1.78197]
[1778514348028,46.48,81218.03,0.0,0.97884,3e-05,1.77536]
[1778514351050,46.48,81214.99,0.0,0.97876,3e-05,1.78152]
[1778514352057,46.48,81212.76,0.0,0.97869,3e-05,1.78625]
[1778514354075,46.48,81212.71,0.0,0.97869,3e-05,1.78616]
[1778514354350,46.48,81220.69,0.0,0.97894,3e-05,1.76842]
[1778514355296,46.47,81225.59,0.0,0.9791,3e-05,1.75755]
[1778514357092,46.47,81230.32,0.0,0.97925,3e-05,1.74697]
[1778514359106,46.47,81226.89,0.0,0.97914,3e-05,1.75416]
[1778514362127,46.47,81223.56,0.0,0.97905,3e-05,1.76099]
[1778514363134,46.47,81220.98,0.0,0.97897,3e-05,1.76648]
[1778514364870,46.47,81220.98,0.0,0.97897,3e-05,1.76648]
[1778514364871,46.46,81216.21,0.0,0.97883,3e-05,1.77659]
[1778514365531,46.46,81216.21,0.0,0.97883,3e-05,1.77659]
[1778514365550,46.46,81214.43,0.0,0.97877,3e-05,1.78032]
[1778514371190,46.46,81215.44,0.0,0.97882,3e-05,1.77717]
[1778514376225,46.45,81217.59,0.0,0.9789,3e-05,1.77151]
[1778514377232,46.45,81221.06,0.0,0.97901,3e-05,1.76373]
[1778514380253,46.45,81225.92,0.0,0.97917,3e-05,1.75262]
[1778514381260,46.45,81228.29,0.0,0.97924,3e-05,1.74732]
[1778514386295,46.44,81229.87,0.0,0.9793,3e-05,1.74321]
[1778514388309,46.44,81232.71,0.0,0.97939,3e-05,1.73679]
[1778514389316,46.44,81234.15,0.0,0.97944,3e-05,1.73356]
[1778514394351,46.44,81233.84,0.0,0.97949,3e-05,1.7291]
[1778514399386,46.43,81233.81,0.0,0.97949,3e-05,1.72865]
[1778514400393,46.43,81228.61,0.0,0.97933,3e-05,1.73978]
[1778514402407,46.43,81229.94,0.0,0.97938,3e-05,1.73666]
[1778514403414,46.43,81233.21,0.0,0.97948,3e-05,1.72948]
[1778514405428,46.43,81234.99,0.0,0.97954,3e-05,1.72544]
[1778514406435,46.43,81224.61,0.0,0.97922,3e-05,1.74779]
[1778514407442,46.43,81221.29,0.0,0.97912,3e-05,1.75492]
[1778514408449,46.43,81221.03,0.0,0.97911,3e-05,1.75536]
[1778514413575,46.42,81208.02,0.0,0.97872,3e-05,1.78315]
[1778514414584,46.42,81203.5,0.0,0.97858,3e-05,1.79299]
[1778514415589,46.42,81198.2,0.0,0.97841,3e-05,1.80457]
[1778514416596,46.42,81195.82,0.0,0.97834,3e-05,1.80965]
[1778514418610,46.41,81202.38,0.0,0.97856,3e-05,1.79433]
[1778514419617,46.41,81205.43,0.0,0.97866,3e-05,1.78736]
[1778514420624,46.41,81204.11,0.0,0.97862,3e-05,1.79007]
[1778514421911,46.41,81204.11,0.0,0.97862,3e-05,1.79007]
[1778514422000,46.41,81209.77,0.0,0.9788,3e-05,1.77736]
[1778514422638,46.41,81216.23,0.0,0.979,3e-05,1.76299]
[1778514427673,46.4,81215.57,0.0,0.979,3e-05,1.76362]
[1778514432708,46.4,81215.94,0.0,0.97902,3e-05,1.76198]
[1778514433715,46.4,81218.94,0.0,0.97911,3e-05,1.75526]
[1778514435385,46.39,81218.02,0.0,0.97909,3e-05,1.75711]
[1778514436847,46.39,81217.77,0.0,0.97908,3e-05,1.7575]
[1778514436956,46.39,81217.77,0.0,0.97908,3e-05,1.7575]
[1778514437068,46.39,81217.77,0.0,0.97908,3e-05,1.7575]
[1778514437203,46.39,81217.74,0.0,0.97908,3e-05,1.75741]
[1778514438063,46.39,81217.74,0.0,0.97908,3e-05,1.75741]
[1778514438001,46.39,81216.06,0.0,0.97903,3e-05,1.76092]
[1778514438750,46.39,81217.69,0.0,0.97909,3e-05,1.75719]
[1778514439757,46.39,81219.11,0.0,0.97913,3e-05,1.75394]
[1778514444792,46.38,81219.68,0.0,0.97916,3e-05,1.75193]
[1778514445800,46.38,81222.62,0.0,0.97925,3e-05,1.74538]
[1778514447816,46.38,81224.28,0.0,0.97931,3e-05,1.74149]
[1778514448823,46.38,81226.05,0.0,0.97937,3e-05,1.73752]
[1778514449830,46.38,81227.24,0.0,0.9794,3e-05,1.73481]
[1778514453858,46.38,81221.24,0.0,0.97928,3e-05,1.74276]
[1778514454865,46.38,81218.82,0.0,0.97921,3e-05,1.74789]
[1778514458893,46.37,81220.29,0.0,0.97926,3e-05,1.74412]
[1778514459900,46.37,81227.43,0.0,0.97948,3e-05,1.72851]
[1778514460907,46.37,81232.27,0.0,0.97963,3e-05,1.71797]
[1778514464935,46.37,81228.63,0.0,0.97952,3e-05,1.72544]
[1778514465414,46.37,81228.63,0.0,0.97952,3e-05,1.72544]
[1778514467070,46.37,81228.24,0.0,0.97951,3e-05,1.72617]
[1778514467148,46.37,81228.53,0.0,0.97952,3e-05,1.72544]
[1778514467310,46.37,81228.53,0.0,0.97952,3e-05,1.72544]
[1778514467956,46.37,81228.72,0.0,0.97953,3e-05,1.72492]
[1778514469078,46.37,81228.72,0.0,0.97953,3e-05,1.72492]
[1778514470979,46.36,81221.62,0.0,0.97932,3e-05,1.73995]
[1778514471986,46.36,81226.15,0.0,0.97946,3e-05,1.73001]
[1778514473627,46.36,81227.53,0.0,0.9795,3e-05,1.72692]
[1778514473640,46.36,81227.53,0.0,0.9795,3e-05,1.72692]
[1778514473809,46.36,81227.53,0.0,0.9795,3e-05,1.72692]
[1778514474000,46.36,81225.34,0.0,0.97944,3e-05,1.73154]
[1778514476015,46.36,81222.24,0.0,0.97934,3e-05,1.73802]
[1778514478029,46.36,81219.62,0.0,0.97927,3e-05,1.74345]
[1778514483073,46.35,81220.61,0.0,0.97931,3e-05,1.74063]
[1778514483149,46.35,81220.61,0.0,0.97931,3e-05,1.74063]
[1778514483223,46.35,81220.61,0.0,0.97931,3e-05,1.74063]
[1778514483308,46.35,81220.61,0.0,0.97931,3e-05,1.74063]
[1778514484080,46.35,81220.95,0.0,0.97932,3e-05,1.73976]
[1778514489115,46.35,81220.95,0.0,0.97933,3e-05,1.73913]
[1778514494153,46.35,81225.34,0.0,0.97947,3e-05,1.729]
[1778514495550,46.35,81225.34,0.0,0.97947,3e-05,1.729]
[1778514495561,46.35,81225.34,0.0,0.97947,3e-05,1.729]
[1778514495607,46.35,81225.34,0.0,0.97947,3e-05,1.729]
[1778514495808,46.35,81225.34,0.0,0.97947,3e-05,1.729]
[1778514495909,46.34,81226.19,0.0,0.9795,3e-05,1.72695]
[1778514498181,46.34,81223.37,0.0,0.97942,3e-05,1.73284]
[1778514502515,46.34,81224.01,0.0,0.97944,3e-05,1.73111]
[1778514502559,46.34,81224.01,0.0,0.97944,3e-05,1.73111]
[1778514502675,46.34,81224.01,0.0,0.97944,3e-05,1.73111]
[1778514502809,46.34,81224.01,0.0,0.97944,3e-05,1.73111]
[1778514502910,46.34,81225.69,0.0,0.9795,3e-05,1.72726]
[1778514508091,46.34,81226.51,0.0,0.97953,3e-05,1.72518]
[1778514508171,46.34,81228.66,0.0,0.97959,3e-05,1.72044]
[1778514508310,46.34,81228.66,0.0,0.97959,3e-05,1.72044]
[1778514508410,46.34,81229.27,0.0,0.97961,3e-05,1.71904]
[1778514511272,46.33,81229.63,0.0,0.97968,3e-05,1.71345]
[1778514514115,46.33,81229.8,0.0,0.97969,3e-05,1.71299]
[1778514514122,46.33,81229.8,0.0,0.97969,3e-05,1.71299]
[1778514514149,46.33,81230.19,0.0,0.9797,3e-05,1.712]
[1778514514309,46.33,81230.19,0.0,0.9797,3e-05,1.712]
[1778514514880,46.33,81230.19,0.0,0.9797,3e-05,1.712]
[1778514515072,46.33,81230.19,0.0,0.9797,3e-05,1.712]
[1778514515491,46.33,81230.19,0.0,0.9797,3e-05,1.71192]
[1778514517074,46.33,81229.25,0.0,0.97967,3e-05,1.71394]
[1778514522349,46.33,81230.6,0.0,0.97972,3e-05,1.71051]
[1778514524363,46.33,81238.29,0.0,0.97995,3e-05,1.69393]
[1778514525370,46.33,81240.53,0.0,0.98002,3e-05,1.68912]
[1778514527303,46.33,81240.77,0.0,0.98003,3e-05,1.68858]
[1778514527310,46.33,81240.77,0.0,0.98003,3e-05,1.68858]
[1778514527437,46.33,81240.77,0.0,0.98003,3e-05,1.68858]
[1778514527560,46.33,81240.77,0.0,0.98003,3e-05,1.68858]
[1778514527622,46.33,81240.78,0.0,0.98003,3e-05,1.68852]
[1778514533287,46.33,81240.73,0.0,0.98003,3e-05,1.68846]
[1778514537064,46.33,81241.0,0.0,0.98004,3e-05,1.68778]
[1778514538591,46.32,81241.61,0.0,0.98006,3e-05,1.68642]
[1778514538738,46.32,81241.61,0.0,0.98006,3e-05,1.68642]
[1778514538809,46.32,81241.61,0.0,0.98006,3e-05,1.68642]
[1778514538909,46.32,81243.18,0.0,0.98011,3e-05,1.68304]
[1778514541486,46.32,81238.05,0.0,0.97995,3e-05,1.69388]
[1778514543035,46.32,81234.69,0.0,0.97986,3e-05,1.70095]
[1778514543827,46.32,81234.69,0.0,0.97986,3e-05,1.70095]
[1778514543886,46.32,81234.69,0.0,0.97986,3e-05,1.70095]
[1778514544060,46.32,81234.69,0.0,0.97986,3e-05,1.70095]
[1778514544125,46.32,81233.14,0.0,0.97981,3e-05,1.70421]
[1778514544832,46.32,81233.14,0.0,0.97981,3e-05,1.70421]
[1778514544833,46.32,81230.76,0.0,0.97974,3e-05,1.70923]
[1778514545296,46.32,81230.76,0.0,0.97974,3e-05,1.70923]
[1778514548828,46.32,81230.39,0.0,0.97973,3e-05,1.70989]
[1778514548939,46.32,81230.39,0.0,0.97973,3e-05,1.70989]
[1778514549066,46.32,81230.39,0.0,0.97973,3e-05,1.70989]
[1778514549152,46.32,81226.99,0.0,0.97963,3e-05,1.71704]
[1778514550549,46.32,81221.47,0.0,0.97946,3e-05,1.72885]
[1778514551556,46.32,81223.79,0.0,0.97953,3e-05,1.72374]
[1778514552563,46.32,81221.08,0.0,0.97945,3e-05,1.7295]
[1778514556750,46.32,81221.59,0.0,0.97947,3e-05,1.72808]
[1778514556803,46.32,81221.59,0.0,0.97947,3e-05,1.72808]
[1778514556810,46.32,81221.59,0.0,0.97947,3e-05,1.72808]
[1778514556852,46.32,81221.89,0.0,0.97948,3e-05,1.72723]
[1778514562063,46.31,81220.97,0.0,0.97946,3e-05,1.72882]
[1778514563548,46.31,81220.97,0.0,0.97946,3e-05,1.72872]
[1778514563560,46.31,81220.97,0.0,0.97946,3e-05,1.72872]
[1778514563613,46.31,81220.97,0.0,0.97946,3e-05,1.72872]
[1778514563812,46.31,81220.97,0.0,0.97946,3e-05,1.72872]
[1778514563854,46.31,81220.25,0.0,0.97944,3e-05,1.73007]
[1778514564860,46.31,81220.25,0.0,0.97944,3e-05,1.73007]
[1778514565071,46.31,81220.25,0.0,0.97944,3e-05,1.73007]
[1778514565435,46.31,81219.93,0.0,0.97943,3e-05,1.73065]
[1778514565559,46.31,81219.93,0.0,0.97943,3e-05,1.73065]
[1778514565655,46.31,81224.06,0.0,0.97956,3e-05,1.72173]
[1778514570691,46.31,81224.5,0.0,0.97958,3e-05,1.72033]
[1778514571698,46.31,81224.45,0.0,0.97963,3e-05,1.71579]
[1778514575459,46.31,81223.78,0.0,0.97962,3e-05,1.71699]
[1778514575536,46.31,81223.78,0.0,0.97962,3e-05,1.71699]
[1778514575561,46.31,81223.78,0.0,0.97962,3e-05,1.71699]
[1778514575734,46.31,81223.78,0.0,0.97962,3e-05,1.71699]
[1778514575783,46.31,81223.78,0.0,0.97962,3e-05,1.71699]
[1778514575808,46.31,81223.78,0.0,0.97962,3e-05,1.71699]
[1778514575870,46.31,81223.78,0.0,0.97962,3e-05,1.71699]
[1778514576060,46.31,81223.78,0.0,0.97962,3e-05,1.71699]
[1778514576104,46.3,81223.2,0.0,0.9796,3e-05,1.71807]
[1778514576236,46.3,81223.2,0.0,0.9796,3e-05,1.71807]
[1778514576738,46.3,81219.15,0.0,0.97948,3e-05,1.72681]
[1778514577744,46.3,81208.31,0.0,0.97914,3e-05,1.75029]
[1778514579066,46.3,81208.31,0.0,0.97914,3e-05,1.75029]
[1778514579212,46.3,81208.31,0.0,0.97914,3e-05,1.75029]
[1778514579218,46.3,81206.25,0.0,0.97908,3e-05,1.75456]
[1778514580425,46.3,81206.93,0.0,0.9791,3e-05,1.75307]
[1778514583063,46.3,81206.82,0.0,0.9791,3e-05,1.75302]
[1778514583163,46.3,81210.13,0.0,0.97921,3e-05,1.7455]
[1778514583268,46.3,81210.13,0.0,0.97921,3e-05,1.7455]
[1778514583311,46.3,81210.13,0.0,0.97921,3e-05,1.7455]
[1778514587069,46.3,81210.87,0.0,0.97924,3e-05,1.7435]
[1778514587137,46.3,81210.87,0.0,0.97924,3e-05,1.7435]
[1778514587197,46.29,81211.49,0.0,0.97926,3e-05,1.74203]
[1778514589066,46.29,81211.59,0.0,0.97927,3e-05,1.74168]
[1778514589190,46.29,81211.59,0.0,0.97927,3e-05,1.74168]
[1778514589152,46.29,81210.7,0.0,0.97924,3e-05,1.7435]
[1778514593073,46.29,81210.88,0.0,0.97925,3e-05,1.74272]
[1778514593119,46.29,81210.88,0.0,0.97925,3e-05,1.74259]
[1778514593390,46.29,81210.88,0.0,0.97925,3e-05,1.74259]
[1778514597061,46.29,81211.14,0.0,0.97927,3e-05,1.74165]
[1778514597166,46.29,81211.14,0.0,0.97927,3e-05,1.74165]
[1778514597161,46.29,81211.3,0.0,0.97927,3e-05,1.74118]
[1778514597941,46.29,81211.3,0.0,0.97927,3e-05,1.74118]
[1778514598060,46.29,81211.3,0.0,0.97927,3e-05,1.74118]
[1778514598070,46.29,81211.3,0.0,0.97927,3e-05,1.74118]
[1778514598309,46.29,81211.43,0.0,0.97928,3e-05,1.74077]
[1778514599064,46.29,81211.43,0.0,0.97928,3e-05,1.74077]
[1778514599144,46.29,81211.43,0.0,0.97928,3e-05,1.74077]
[1778514599239,46.29,81211.43,0.0,0.97928,3e-05,1.74065]
[1778514600907,46.28,81208.01,0.0,0.97918,3e-05,1.74786]
[1778514601914,46.28,81210.6,0.0,0.97926,3e-05,1.74208]
[1778514603062,46.28,81210.6,0.0,0.97926,3e-05,1.74208]
[1778514603236,46.28,81210.6,0.0,0.97926,3e-05,1.74208]
[1778514603161,46.28,81215.43,0.0,0.97941,3e-05,1.73146]
[1778514604314,46.28,81215.25,0.0,0.97941,3e-05,1.73175]
[1778514604419,46.28,81215.25,0.0,0.97941,3e-05,1.73175]
[1778514604557,46.28,81215.25,0.0,0.97941,3e-05,1.73175]
[1778514605065,46.28,81215.25,0.0,0.97941,3e-05,1.73175]
[1778514605170,46.28,81215.25,0.0,0.97941,3e-05,1.73175]
[1778514605250,46.28,81215.42,0.0,0.97941,3e-05,1.73128]
[1778514607088,46.28,81215.53,0.0,0.97942,3e-05,1.73093]
[1778514607184,46.28,81215.58,0.0,0.97942,3e-05,1.73072]
[1778514607333,46.28,81215.58,0.0,0.97942,3e-05,1.73072]
[1778514607755,46.28,81215.58,0.0,0.97942,3e-05,1.73072]
[1778514607812,46.28,81215.58,0.0,0.97942,3e-05,1.73072]
[1778514608041,46.28,81215.58,0.0,0.97942,3e-05,1.73072]
[1778514608135,46.28,81215.45,0.0,0.97942,3e-05,1.7309]
[1778514609886,46.28,81215.45,0.0,0.97942,3e-05,1.7309]
[1778514611066,46.28,81215.45,0.0,0.97942,3e-05,1.73069]
[1778514611200,46.28,81215.45,0.0,0.97942,3e-05,1.73069]
[1778514611092,46.28,81217.1,0.0,0.97947,3e-05,1.72702]
[1778514611315,46.28,81217.1,0.0,0.97947,3e-05,1.72702]
[1778514613061,46.28,81216.16,0.0,0.97945,3e-05,1.72895]
[1778514613112,46.28,81216.73,0.0,0.97946,3e-05,1.72762]
[1778514613288,46.28,81216.73,0.0,0.97946,3e-05,1.72762]
[1778514617068,46.27,81215.31,0.0,0.97942,3e-05,1.73039]
[1778514617119,46.27,81215.31,0.0,0.97942,3e-05,1.73039]
[1778514617198,46.27,81212.99,0.0,0.97935,3e-05,1.73532]
[1778514618476,46.27,81212.35,0.0,0.97934,3e-05,1.7366]
[1778514618567,46.27,81212.35,0.0,0.97934,3e-05,1.7366]
[1778514618584,46.27,81212.35,0.0,0.97934,3e-05,1.7366]
[1778514618812,46.27,81212.35,0.0,0.97934,3e-05,1.7366]
[1778514621072,46.27,81212.06,0.0,0.97933,3e-05,1.737]
[1778514621112,46.27,81210.99,0.0,0.9793,3e-05,1.73921]
[1778514621282,46.27,81210.99,0.0,0.9793,3e-05,1.73921]
[1778514622056,46.27,81217.51,0.0,0.9795,3e-05,1.72495]
[1778514623063,46.27,81225.44,0.0,0.97974,3e-05,1.70777]
[1778514624058,46.27,81225.44,0.0,0.97974,3e-05,1.70777]
[1778514624088,46.27,81225.44,0.0,0.97974,3e-05,1.70777]
[1778514624159,46.27,81226.64,0.0,0.97978,3e-05,1.70514]
[1778514624311,46.27,81226.64,0.0,0.97978,3e-05,1.70514]
[1778514624317,46.27,81226.64,0.0,0.97978,3e-05,1.70514]
[1778514624444,46.27,81226.64,0.0,0.97978,3e-05,1.70514]
[1778514624573,46.27,81226.64,0.0,0.97978,3e-05,1.70514]
[1778514625077,46.27,81228.72,0.0,0.97985,3e-05,1.70062]
[1778514627066,46.27,81230.57,0.0,0.9799,3e-05,1.69661]
[1778514627091,46.27,81231.44,0.0,0.97993,3e-05,1.69471]
[1778514627434,46.27,81231.44,0.0,0.97993,3e-05,1.69471]
[1778514631065,46.27,81232.48,0.0,0.97996,3e-05,1.69236]
[1778514631273,46.27,81232.48,0.0,0.97996,3e-05,1.69236]
[1778514631119,46.27,81230.51,0.0,0.97995,3e-05,1.69201]
[1778514632584,46.27,81229.02,0.0,0.97991,3e-05,1.69514]
[1778514632648,46.27,81229.02,0.0,0.97991,3e-05,1.69514]
[1778514632810,46.27,81229.02,0.0,0.97991,3e-05,1.69514]
[1778514635061,46.26,81230.96,0.0,0.97997,3e-05,1.69091]
[1778514635136,46.26,81230.96,0.0,0.97997,3e-05,1.69091]
[1778514635147,46.26,81232.81,0.0,0.98003,3e-05,1.68694]
[1778514637161,46.26,81236.97,0.0,0.98015,3e-05,1.67804]
[1778514637740,46.26,81236.97,0.0,0.98015,3e-05,1.67804]
[1778514637806,46.26,81236.97,0.0,0.98015,3e-05,1.67804]
[1778514638062,46.26,81236.97,0.0,0.98015,3e-05,1.67804]
[1778514639063,46.26,81236.06,0.0,0.98012,3e-05,1.67996]
[1778514639239,46.26,81236.06,0.0,0.98012,3e-05,1.67996]
[1778514639293,46.26,81229.61,0.0,0.97993,3e-05,1.69365]
[1778514640182,46.26,81219.48,0.0,0.97962,3e-05,1.71533]
[1778514641003,46.26,81219.48,0.0,0.97962,3e-05,1.71533]
[1778514641021,46.26,81219.48,0.0,0.97962,3e-05,1.71533]
[1778514641066,46.26,81219.48,0.0,0.97962,3e-05,1.71533]
[1778514641115,46.26,81219.48,0.0,0.97962,3e-05,1.71533]
[1778514641298,46.26,81219.48,0.0,0.97962,3e-05,1.71533]
[1778514641189,46.26,81216.62,0.0,0.97954,3e-05,1.72142]
[1778514641311,46.26,81216.62,0.0,0.97954,3e-05,1.72142]
[1778514641375,46.26,81216.62,0.0,0.97954,3e-05,1.72142]
[1778514645062,46.26,81215.82,0.0,0.97952,3e-05,1.72287]
[1778514645112,46.26,81215.82,0.0,0.97952,3e-05,1.72287]
[1778514645218,46.26,81215.68,0.0,0.97952,3e-05,1.72308]
[1778514647063,46.26,81216.02,0.0,0.97953,3e-05,1.72225]
[1778514647224,46.26,81216.02,0.0,0.97953,3e-05,1.72225]
[1778514647231,46.26,81217.1,0.0,0.97956,3e-05,1.71982]
[1778514648238,46.26,81220.87,0.0,0.97968,3e-05,1.71161]
[1778514649245,46.26,81223.55,0.0,0.97976,3e-05,1.70578]
[1778514649850,46.26,81223.55,0.0,0.97976,3e-05,1.70578]
[1778514649961,46.26,81223.55,0.0,0.97976,3e-05,1.70578]
[1778514650064,46.26,81223.55,0.0,0.97976,3e-05,1.70578]
[1778514650255,46.26,81223.55,0.0,0.97976,3e-05,1.70578]
[1778514650256,46.26,81227.47,0.0,0.97988,3e-05,1.69732]
[1778514650646,46.26,81227.47,0.0,0.97988,3e-05,1.69732]
[1778514650672,46.26,81227.47,0.0,0.97988,3e-05,1.69732]
[1778514650809,46.26,81227.47,0.0,0.97988,3e-05,1.69732]
[1778514650938,46.26,81227.47,0.0,0.97988,3e-05,1.69732]
[1778514651259,46.26,81231.59,0.0,0.98,3e-05,1.68848]
[1778514652266,46.26,81236.53,0.0,0.98015,3e-05,1.67795]
[1778514653062,46.26,81236.53,0.0,0.98015,3e-05,1.67795]
[1778514653128,46.26,81236.53,0.0,0.98015,3e-05,1.67795]
[1778514653274,46.26,81237.8,0.0,0.98019,3e-05,1.67525]
[1778514654852,46.26,81237.83,0.0,0.98019,3e-05,1.67518]
[1778514655072,46.26,81237.83,0.0,0.98019,3e-05,1.67518]
[1778514655309,46.26,81237.83,0.0,0.98019,3e-05,1.67518]
[1778514655287,46.26,81237.78,0.0,0.98019,3e-05,1.67527]
[1778514655444,46.26,81237.78,0.0,0.98019,3e-05,1.67527]
[1778514655558,46.26,81237.78,0.0,0.98019,3e-05,1.67527]
[1778514659065,46.26,81238.06,0.0,0.9802,3e-05,1.67467]
[1778514659206,46.26,81238.06,0.0,0.9802,3e-05,1.67467]
[1778514659315,46.26,81238.0,0.0,0.9802,3e-05,1.67477]
[1778514659849,46.26,81238.0,0.0,0.9802,3e-05,1.67477]
[1778514661066,46.26,81238.0,0.0,0.9802,3e-05,1.67477]
[1778514661141,46.26,81238.0,0.0,0.9802,3e-05,1.67476]
[1778514661374,46.26,81238.0,0.0,0.9802,3e-05,1.67476]
[1778514661565,46.26,81238.0,0.0,0.9802,3e-05,1.67476]
[1778514663069,46.26,81238.0,0.0,0.9802,3e-05,1.67476]
[1778514663167,46.26,81238.0,0.0,0.9802,3e-05,1.67475]
[1778514663454,46.26,81238.0,0.0,0.9802,3e-05,1.67475]
[1778514665072,46.26,81238.79,0.0,0.98022,3e-05,1.67308]
[1778514665115,46.26,81238.79,0.0,0.98022,3e-05,1.67308]
[1778514665200,46.26,81238.79,0.0,0.98022,3e-05,1.67308]
[1778514665298,46.26,81238.79,0.0,0.98022,3e-05,1.67308]
[1778514665308,46.26,81238.79,0.0,0.98022,3e-05,1.67308]
[1778514665302,46.26,81238.5,0.0,0.98021,3e-05,1.67369]
[1778514665362,46.26,81238.5,0.0,0.98021,3e-05,1.67369]
[1778514665409,46.26,81238.73,0.0,0.98022,3e-05,1.6732]
[1778514669062,46.26,81238.18,0.0,0.9802,3e-05,1.67438]
[1778514669160,46.26,81238.33,0.0,0.98021,3e-05,1.67407]
[1778514669453,46.26,81238.33,0.0,0.98021,3e-05,1.67407]
[1778514671062,46.26,81238.22,0.0,0.9802,3e-05,1.6743]
[1778514671153,46.26,81238.91,0.0,0.98022,3e-05,1.67286]
[1778514671391,46.26,81238.91,0.0,0.98022,3e-05,1.67286]
[1778514674320,46.26,81239.55,0.0,0.98024,3e-05,1.67153]
[1778514674423,46.26,81250.52,0.0,0.98057,3e-05,1.6485]
[1778514675493,46.26,81250.52,0.0,0.98057,3e-05,1.6485]
[1778514675527,46.26,81269.75,0.0,0.98112,3e-05,1.60875]
[1778514677079,46.26,81269.75,0.0,0.98112,3e-05,1.60875]
[1778514677142,46.26,81278.68,0.0,0.98137,3e-05,1.59079]
[1778514677388,46.26,81278.68,0.0,0.98137,3e-05,1.59079]
[1778514677444,46.26,81284.22,0.0,0.98153,3e-05,1.57956]
[1778514678450,46.26,81286.37,0.0,0.98158,3e-05,1.57539]
[1778514679889,46.26,81286.37,0.0,0.98158,3e-05,1.57539]
[1778514679924,46.26,81292.68,0.0,0.98176,3e-05,1.56308]
[1778514681069,46.26,81292.68,0.0,0.98176,3e-05,1.56308]
[1778514681105,46.26,81297.13,0.0,0.98188,3e-05,1.55439]
[1778514681403,46.26,81297.13,0.0,0.98188,3e-05,1.55439]
[1778514681558,46.26,81297.13,0.0,0.98188,3e-05,1.55439]
[1778514681613,46.26,81299.31,0.0,0.98194,3e-05,1.55004]
[1778514682478,46.27,81306.39,0.0,0.98213,3e-05,1.5362]
[1778514683485,46.27,81310.39,0.0,0.98223,3e-05,1.52855]
[1778514685058,46.27,81310.39,0.0,0.98223,3e-05,1.52855]
[1778514685231,46.27,81310.39,0.0,0.98223,3e-05,1.52855]
[1778514685328,46.27,81322.57,0.0,0.98255,3e-05,1.50524]
[1778514685500,46.27,81328.56,0.0,0.98271,3e-05,1.49362]
[1778514687068,46.27,81328.56,0.0,0.98271,3e-05,1.49362]
[1778514687207,46.27,81328.56,0.0,0.98271,3e-05,1.49362]
[1778514687308,46.28,81328.98,0.0,0.98271,3e-05,1.49343]
[1778514687514,46.28,81331.06,0.0,0.98277,3e-05,1.48941]
[1778514688521,46.28,81333.19,0.0,0.98282,3e-05,1.48562]
[1778514691062,46.28,81333.72,0.0,0.98283,3e-05,1.48492]
[1778514691249,46.28,81333.72,0.0,0.98283,3e-05,1.48492]
[1778514691350,46.29,81334.25,0.0,0.98288,3e-05,1.48039]
[1778514691542,46.29,81336.05,0.0,0.98293,3e-05,1.47694]
[1778514693065,46.29,81336.05,0.0,0.98293,3e-05,1.47694]
[1778514693088,46.29,81336.05,0.0,0.98293,3e-05,1.47694]
[1778514693164,46.29,81339.38,0.0,0.98301,3e-05,1.47124]
[1778514695060,46.29,81340.01,0.0,0.98302,3e-05,1.47003]
[1778514695083,46.29,81340.01,0.0,0.98302,3e-05,1.47003]
[1778514695184,46.29,81337.81,0.0,0.98296,3e-05,1.47493]
[1778514695571,46.29,81333.66,0.0,0.98285,3e-05,1.4829]
[1778514696578,46.3,81339.74,0.0,0.983,3e-05,1.47156]
[1778514698531,46.3,81339.99,0.0,0.983,3e-05,1.47143]
[1778514698548,46.3,81339.99,0.0,0.983,3e-05,1.47143]
[1778514698560,46.3,81339.99,0.0,0.983,3e-05,1.47143]
[1778514698676,46.3,81339.99,0.0,0.983,3e-05,1.47143]
[1778514698875,46.3,81339.99,0.0,0.983,3e-05,1.47143]
[1778514698958,46.3,81339.99,0.0,0.983,3e-05,1.47143]
[1778514699068,46.3,81339.99,0.0,0.983,3e-05,1.47143]
[1778514699108,46.3,81339.13,0.0,0.98297,3e-05,1.47377]
[1778514701059,46.3,81339.81,0.0,0.98299,3e-05,1.47246]
[1778514701192,46.3,81339.81,0.0,0.98299,3e-05,1.47246]
[1778514701277,46.31,81339.31,0.0,0.98297,3e-05,1.47411]
[1778514702631,46.31,81339.09,0.0,0.98296,3e-05,1.47453]
[1778514703136,46.31,81333.46,0.0,0.9828,3e-05,1.486]
[1778514703627,46.31,81327.2,0.0,0.98264,3e-05,1.4981]
[1778514705126,46.31,81327.2,0.0,0.98264,3e-05,1.4981]
[1778514705170,46.31,81327.2,0.0,0.98264,3e-05,1.4981]
[1778514705271,46.32,81313.62,0.0,0.98227,3e-05,1.52516]
[1778514706275,46.32,81313.62,0.0,0.98227,3e-05,1.52516]
[1778514706310,46.32,81313.62,0.0,0.98227,3e-05,1.52516]
[1778514706301,46.32,81310.9,0.0,0.98219,3e-05,1.53076]
[1778514706387,46.32,81310.9,0.0,0.98219,3e-05,1.53076]
[1778514706557,46.32,81310.9,0.0,0.98219,3e-05,1.53076]
[1778514707655,46.32,81306.25,0.0,0.98206,3e-05,1.54019]
[1778514712690,46.33,81305.34,0.0,0.98202,3e-05,1.54312]
[1778514716143,46.34,81307.25,0.0,0.98206,3e-05,1.54022]
[1778514717032,46.34,81307.25,0.0,0.98206,3e-05,1.54022]
[1778514717044,46.34,81307.25,0.0,0.98206,3e-05,1.54022]
[1778514717059,46.34,81307.25,0.0,0.98206,3e-05,1.54022]
[1778514719739,46.34,81309.96,0.0,0.98213,3e-05,1.53554]
[1778514722760,46.34,81313.14,0.0,0.9822,3e-05,1.52996]
[1778514723500,46.34,81313.14,0.0,0.9822,3e-05,1.52996]
[1778514723559,46.34,81313.14,0.0,0.9822,3e-05,1.52996]
[1778514723569,46.34,81313.14,0.0,0.9822,3e-05,1.52996]
[1778514723811,46.34,81313.14,0.0,0.9822,3e-05,1.52996]
[1778514723863,46.34,81313.14,0.0,0.9822,3e-05,1.52996]
[1778514723910,46.35,81314.84,0.0,0.98224,3e-05,1.52685]
[1778514724774,46.35,81321.98,0.0,0.98243,3e-05,1.51311]
[1778514725781,46.35,81319.6,0.0,0.98237,3e-05,1.51801]
[1778514726558,46.35,81319.6,0.0,0.98237,3e-05,1.51801]
[1778514726571,46.35,81319.6,0.0,0.98237,3e-05,1.51801]
[1778514728481,46.35,81320.73,0.0,0.98239,3e-05,1.51632]
[1778514729058,46.35,81320.73,0.0,0.98239,3e-05,1.51632]
[1778514729155,46.35,81320.73,0.0,0.98239,3e-05,1.51632]
[1778514729810,46.36,81325.51,0.0,0.98251,3e-05,1.50753]
[1778514732321,46.36,81326.61,0.0,0.98254,3e-05,1.50566]
[1778514732361,46.36,81330.41,0.0,0.98263,3e-05,1.49885]
[1778514732557,46.36,81330.41,0.0,0.98263,3e-05,1.49885]
[1778514732570,46.36,81330.41,0.0,0.98263,3e-05,1.49885]
[1778514732830,46.36,81336.8,0.0,0.9828,3e-05,1.48651]
[1778514733837,46.36,81338.38,0.0,0.98284,3e-05,1.48376]
[1778514735069,46.36,81338.38,0.0,0.98284,3e-05,1.48376]
[1778514735075,46.36,81338.38,0.0,0.98284,3e-05,1.48376]
[1778514737865,46.37,81339.64,0.0,0.98285,3e-05,1.48262]
[1778514738872,46.38,81343.41,0.0,0.98295,3e-05,1.47572]
[1778514739879,46.38,81348.79,0.0,0.98308,3e-05,1.46577]
[1778514741292,46.38,81348.79,0.0,0.98308,3e-05,1.46577]
[1778514741308,46.38,81348.79,0.0,0.98308,3e-05,1.46577]
[1778514741357,46.38,81352.23,0.0,0.98317,3e-05,1.45903]
[1778514742900,46.4,81353.84,0.0,0.98317,3e-05,1.45957]
[1778514745065,46.41,81353.93,0.0,0.98316,3e-05,1.45976]
[1778514745162,46.41,81353.93,0.0,0.98316,3e-05,1.45976]
[1778514745164,46.43,81352.54,0.0,0.98308,3e-05,1.46631]
[1778514747065,46.43,81351.94,0.0,0.98306,3e-05,1.46746]
[1778514747205,46.43,81351.94,0.0,0.98306,3e-05,1.46746]
[1778514751065,46.44,81352.49,0.0,0.98306,3e-05,1.46779]
[1778514751178,46.44,81352.49,0.0,0.98306,3e-05,1.46779]
[1778514751277,46.45,81351.29,0.0,0.98306,3e-05,1.46662]
[1778514751963,46.45,81348.69,0.0,0.98299,3e-05,1.47157]
[1778514755059,46.45,81348.88,0.0,0.98298,3e-05,1.47221]
[1778514755490,46.46,81348.78,0.0,0.98298,3e-05,1.47274]
[1778514757073,46.46,81349.07,0.0,0.98298,3e-05,1.47252]
[1778514757312,46.46,81349.07,0.0,0.98298,3e-05,1.47252]
[1778514757393,46.46,81349.09,0.0,0.98298,3e-05,1.47281]
[1778514757562,46.46,81349.09,0.0,0.98298,3e-05,1.47281]
[1778514761067,46.47,81350.6,0.0,0.983,3e-05,1.47094]
[1778514761320,46.47,81350.6,0.0,0.983,3e-05,1.47094]
[1778514763718,46.48,81350.46,0.0,0.98299,3e-05,1.47221]
[1778514763786,46.48,81350.46,0.0,0.98299,3e-05,1.47221]
[1778514763810,46.48,81350.46,0.0,0.98299,3e-05,1.47221]
[1778514764047,46.48,81350.55,0.0,0.98298,3e-05,1.47237]
[1778514765063,46.48,81350.55,0.0,0.98298,3e-05,1.47237]
[1778514765270,46.48,81350.55,0.0,0.98298,3e-05,1.47237]
[1778514769059,46.49,81350.99,0.0,0.98298,3e-05,1.47286]
[1778514769377,46.49,81350.99,0.0,0.98298,3e-05,1.47286]
[1778514770105,46.49,81340.18,0.0,0.98269,3e-05,1.49391]
[1778514770476,46.49,81340.18,0.0,0.98269,3e-05,1.49391]
[1778514770951,46.49,81340.18,0.0,0.98269,3e-05,1.49391]
[1778514771104,46.49,81328.73,0.0,0.98238,3e-05,1.51674]
[1778514772111,46.5,81324.11,0.0,0.98225,3e-05,1.52603]
[1778514773074,46.5,81324.11,0.0,0.98225,3e-05,1.52603]
[1778514773140,46.5,81324.11,0.0,0.98225,3e-05,1.52603]
[1778514774974,46.5,81321.66,0.0,0.98217,3e-05,1.53132]
[1778514775030,46.5,81321.66,0.0,0.98217,3e-05,1.53132]
[1778514775061,46.5,81321.66,0.0,0.98217,3e-05,1.53132]
[1778514775138,46.5,81322.17,0.0,0.98219,3e-05,1.53055]
[1778514776814,46.5,81322.46,0.0,0.98219,3e-05,1.53021]
[1778514776938,46.5,81322.46,0.0,0.98219,3e-05,1.53021]
[1778514777062,46.5,81322.46,0.0,0.98219,3e-05,1.53021]
[1778514777174,46.5,81322.46,0.0,0.98219,3e-05,1.53021]
[1778514779166,46.51,81319.5,0.0,0.9821,3e-05,1.53672]
[1778514780530,46.51,81319.62,0.0,0.9821,3e-05,1.53671]
[1778514781072,46.51,81319.62,0.0,0.9821,3e-05,1.53671]
[1778514781106,46.51,81319.62,0.0,0.9821,3e-05,1.53671]
[1778514781314,46.51,81319.62,0.0,0.9821,3e-05,1.53671]
[1778514781326,46.51,81322.13,0.0,0.98217,3e-05,1.53199]
[1778514781488,46.51,81322.13,0.0,0.98217,3e-05,1.53199]
[1778514782235,46.51,81322.13,0.0,0.98217,3e-05,1.53199]
[1778514782309,46.51,81322.13,0.0,0.98217,3e-05,1.53199]
[1778514782331,46.51,81322.16,0.0,0.98216,3e-05,1.53216]
[1778514782453,46.51,81322.16,0.0,0.98216,3e-05,1.53216]
[1778514782558,46.51,81322.16,0.0,0.98216,3e-05,1.53216]
[1778514783195,46.51,81321.96,0.0,0.98216,3e-05,1.53278]
[1778514784202,46.52,81325.27,0.0,0.98224,3e-05,1.52651]
[1778514785701,46.52,81325.87,0.0,0.98225,3e-05,1.52558]
[1778514785807,46.52,81325.87,0.0,0.98225,3e-05,1.52558]
[1778514786088,46.52,81325.87,0.0,0.98225,3e-05,1.52558]
[1778514786310,46.52,81325.87,0.0,0.98225,3e-05,1.52558]
[1778514788764,46.52,81324.22,0.0,0.9822,3e-05,1.52951]
[1778514788779,46.52,81324.22,0.0,0.9822,3e-05,1.52951]
[1778514788809,46.52,81324.22,0.0,0.9822,3e-05,1.52951]
[1778514789284,46.52,81322.84,0.0,0.98216,3e-05,1.53245]
[1778514789879,46.52,81322.84,0.0,0.98216,3e-05,1.53245]
[1778514790507,46.53,81322.87,0.0,0.98216,3e-05,1.53262]
[1778514791689,46.53,81322.87,0.0,0.98216,3e-05,1.53262]
[1778514792305,46.53,81318.55,0.0,0.98203,3e-05,1.54157]
[1778514794319,46.53,81325.63,0.0,0.98222,3e-05,1.52806]
[1778514794658,46.53,81325.63,0.0,0.98222,3e-05,1.52806]
[1778514794811,46.53,81325.63,0.0,0.98222,3e-05,1.52806]
[1778514794867,46.53,81325.63,0.0,0.98222,3e-05,1.52806]
[1778514795326,46.53,81325.96,0.0,0.98223,3e-05,1.52765]
[1778514795534,46.53,81325.96,0.0,0.98223,3e-05,1.52765]
[1778514796064,46.53,81325.96,0.0,0.98223,3e-05,1.52765]
[1778514796530,46.53,81324.29,0.0,0.98218,3e-05,1.53115]
[1778514796565,46.53,81324.29,0.0,0.98218,3e-05,1.53115]
[1778514797341,46.54,81324.64,0.0,0.98218,3e-05,1.53069]
[1778514800362,46.54,81320.81,0.0,0.98207,3e-05,1.5389]
[1778514800911,46.54,81320.81,0.0,0.98207,3e-05,1.5389]
[1778514800958,46.54,81320.81,0.0,0.98207,3e-05,1.5389]
[1778514801064,46.54,81320.81,0.0,0.98207,3e-05,1.5389]
[1778514801369,46.54,81318.9,0.0,0.98202,3e-05,1.54288]
[1778514805398,46.55,81322.8,0.0,0.98211,3e-05,1.53599]
[1778514806405,46.55,81327.44,0.0,0.98223,3e-05,1.52709]
[1778514807412,46.55,81325.19,0.0,0.98217,3e-05,1.53173]
[1778514807999,46.55,81325.19,0.0,0.98217,3e-05,1.53173]
[1778514808008,46.55,81325.19,0.0,0.98217,3e-05,1.53173]
[1778514808060,46.55,81325.19,0.0,0.98217,3e-05,1.53173]
[1778514808419,46.55,81324.51,0.0,0.98215,3e-05,1.53329]
[1778514809426,46.55,81331.27,0.0,0.98233,3e-05,1.52027]
[1778514810433,46.56,81340.41,0.0,0.98257,3e-05,1.50275]
[1778514811441,46.56,81342.77,0.0,0.98267,3e-05,1.49427]
[1778514811830,46.56,81342.77,0.0,0.98267,3e-05,1.49427]
[1778514811860,46.56,81342.77,0.0,0.98267,3e-05,1.49427]
[1778514812062,46.56,81342.77,0.0,0.98267,3e-05,1.49427]
[1778514812447,46.56,81343.01,0.0,0.98268,3e-05,1.49409]
[1778514818489,46.57,81345.68,0.0,0.98272,3e-05,1.49066]
[1778514823524,46.58,81344.84,0.0,0.98268,3e-05,1.49372]
[1778514826545,46.59,81352.15,0.0,0.98286,3e-05,1.48056]
[1778514827552,46.59,81359.51,0.0,0.98305,3e-05,1.46686]
[1778514831215,46.59,81359.0,0.0,0.98303,3e-05,1.46849]
[1778514831279,46.59,81359.0,0.0,0.98303,3e-05,1.46849]
[1778514831309,46.59,81359.0,0.0,0.98303,3e-05,1.46849]
[1778514831315,46.6,81354.46,0.0,0.9829,3e-05,1.47777]
[1778514836620,46.61,81354.25,0.0,0.98287,3e-05,1.47973]
[1778514837627,46.61,81358.35,0.0,0.98298,3e-05,1.47223]
[1778514841151,46.64,81357.4,0.0,0.9829,3e-05,1.47758]
[1778514841186,46.64,81357.4,0.0,0.9829,3e-05,1.47758]
[1778514841309,46.64,81357.4,0.0,0.9829,3e-05,1.47758]
[1778514841357,46.64,81356.7,0.0,0.98288,3e-05,1.47954]
[1778514843669,46.65,81351.87,0.0,0.98274,3e-05,1.48939]
[1778514844755,46.65,81351.87,0.0,0.98274,3e-05,1.48939]
[1778514844807,46.65,81351.87,0.0,0.98274,3e-05,1.48939]
[1778514844817,46.65,81351.87,0.0,0.98274,3e-05,1.48939]
[1778514845060,46.65,81351.87,0.0,0.98274,3e-05,1.48939]
[1778514845114,46.65,81349.06,0.0,0.98266,3e-05,1.49536]
[1778514846690,46.65,81346.95,0.0,0.9826,3e-05,1.4997]
[1778514849712,46.66,81344.9,0.0,0.98254,3e-05,1.50446]
[1778514851038,46.66,81344.9,0.0,0.98254,3e-05,1.50446]
[1778514851049,46.66,81344.9,0.0,0.98254,3e-05,1.50446]
[1778514851065,46.66,81344.9,0.0,0.98254,3e-05,1.50446]
[1778514851137,46.66,81337.65,0.0,0.98234,3e-05,1.51902]
[1778514854861,46.66,81338.47,0.0,0.98235,3e-05,1.51791]
[1778514855067,46.66,81338.47,0.0,0.98235,3e-05,1.51791]
[1778514855384,46.66,81338.47,0.0,0.98235,3e-05,1.51791]
[1778514855562,46.67,81338.42,0.0,0.98234,3e-05,1.51849]
[1778514861796,46.68,81337.35,0.0,0.9823,3e-05,1.52201]
[1778514866003,46.68,81336.21,0.0,0.98225,3e-05,1.52494]
[1778514866060,46.68,81336.21,0.0,0.98225,3e-05,1.52494]
[1778514866309,46.68,81336.21,0.0,0.98225,3e-05,1.52494]
[1778514866350,46.68,81336.21,0.0,0.98225,3e-05,1.52494]
[1778514866365,46.69,81335.86,0.0,0.98224,3e-05,1.52609]
[1778514866680,46.69,81335.86,0.0,0.98224,3e-05,1.52609]
[1778514866808,46.69,81335.86,0.0,0.98224,3e-05,1.52609]
[1778514867061,46.69,81335.86,0.0,0.98224,3e-05,1.52609]
[1778514867838,46.69,81333.93,0.0,0.98218,3e-05,1.5301]
[1778514869061,46.69,81333.93,0.0,0.98218,3e-05,1.5301]
[1778514869127,46.69,81333.93,0.0,0.98218,3e-05,1.5301]
[1778514869160,46.69,81333.89,0.0,0.98218,3e-05,1.53062]
[1778514869889,46.69,81333.89,0.0,0.98218,3e-05,1.53062]
[1778514871274,46.69,81332.1,0.0,0.98213,3e-05,1.53413]
[1778514871312,46.69,81332.1,0.0,0.98213,3e-05,1.53413]
[1778514871357,46.69,81332.1,0.0,0.98213,3e-05,1.53413]
[1778514871412,46.69,81326.0,0.0,0.982,3e-05,1.54225]
[1778514871561,46.69,81326.0,0.0,0.982,3e-05,1.54225]
[1778514873062,46.69,81325.24,0.0,0.98198,3e-05,1.54375]
[1778514873325,46.69,81325.24,0.0,0.98198,3e-05,1.54375]
[1778514873378,46.7,81325.45,0.0,0.98198,3e-05,1.54373]
[1778514873566,46.7,81325.45,0.0,0.98198,3e-05,1.54373]
[1778514873808,46.7,81325.45,0.0,0.98198,3e-05,1.54373]
[1778514873939,46.7,81325.45,0.0,0.98198,3e-05,1.54373]
[1778514874040,46.7,81325.29,0.0,0.98198,3e-05,1.54404]
[1778514877062,46.7,81325.08,0.0,0.98197,3e-05,1.54465]
[1778514877285,46.7,81325.08,0.0,0.98197,3e-05,1.54465]
[1778514877297,46.7,81326.33,0.0,0.982,3e-05,1.54278]
[1778514881064,46.71,81326.45,0.0,0.982,3e-05,1.54294]
[1778514881210,46.71,81326.45,0.0,0.982,3e-05,1.54294]
[1778514881297,46.71,81327.41,0.0,0.98202,3e-05,1.54144]
[1778514884001,46.71,81329.12,0.0,0.98206,3e-05,1.53828]
[1778514884059,46.71,81329.12,0.0,0.98206,3e-05,1.53828]
[1778514884077,46.71,81329.12,0.0,0.98206,3e-05,1.53828]
[1778514884310,46.71,81329.12,0.0,0.98206,3e-05,1.53828]
[1778514885071,46.71,81329.87,0.0,0.98207,3e-05,1.53721]
[1778514885113,46.71,81329.87,0.0,0.98207,3e-05,1.53721]
[1778514885172,46.71,81329.87,0.0,0.98207,3e-05,1.53721]
[1778514885309,46.71,81329.87,0.0,0.98207,3e-05,1.53721]
[1778514885446,46.71,81329.87,0.0,0.98207,3e-05,1.53721]
[1778514885533,46.71,81330.08,0.0,0.98208,3e-05,1.537]
[1778514889061,46.72,81330.9,0.0,0.98209,3e-05,1.5358]
[1778514889319,46.72,81330.9,0.0,0.98209,3e-05,1.5358]
[1778514889415,46.72,81331.04,0.0,0.98209,3e-05,1.53594]
[1778514893060,46.72,81329.31,0.0,0.98204,3e-05,1.53955]
[1778514893241,46.72,81329.31,0.0,0.98204,3e-05,1.53955]
[1778514893332,46.72,81328.82,0.0,0.98202,3e-05,1.54111]
[1778514894844,46.72,81327.35,0.0,0.98198,3e-05,1.544]
[1778514895067,46.72,81327.35,0.0,0.98198,3e-05,1.544]
[1778514895489,46.72,81327.35,0.0,0.98198,3e-05,1.544]
[1778514895561,46.72,81327.35,0.0,0.98198,3e-05,1.544]
[1778514895507,46.73,81327.74,0.0,0.98199,3e-05,1.54362]
[1778514897042,46.73,81323.88,0.0,0.98188,3e-05,1.55143]
[1778514898049,46.73,81326.06,0.0,0.98194,3e-05,1.54731]
[1778514899057,46.73,81326.06,0.0,0.98194,3e-05,1.54731]
[1778514899065,46.73,81326.06,0.0,0.98194,3e-05,1.54731]
[1778514899217,46.73,81326.06,0.0,0.98194,3e-05,1.54731]
[1778514899312,46.73,81326.06,0.0,0.98194,3e-05,1.54731]
[1778514899480,46.73,81326.06,0.0,0.98194,3e-05,1.54731]
[1778514899553,46.73,81329.89,0.0,0.98203,3e-05,1.54013]
[1778514900584,46.73,81328.47,0.0,0.982,3e-05,1.54293]
[1778514901880,46.73,81329.66,0.0,0.98203,3e-05,1.54078]
[1778514902017,46.73,81329.66,0.0,0.98203,3e-05,1.54078]
[1778514902076,46.73,81329.66,0.0,0.98203,3e-05,1.54078]
[1778514902205,46.73,81329.66,0.0,0.98203,3e-05,1.54078]
[1778514902280,46.74,81338.79,0.0,0.98227,3e-05,1.5233]
[1778514903070,46.74,81338.79,0.0,0.98227,3e-05,1.5233]
[1778514903097,46.74,81338.79,0.0,0.98227,3e-05,1.5233]
[1778514903308,46.74,81338.79,0.0,0.98227,3e-05,1.5233]
[1778514903339,46.74,81341.47,0.0,0.98234,3e-05,1.51831]
[1778514905064,46.74,81341.5,0.0,0.98234,3e-05,1.51825]
[1778514905081,46.74,81341.5,0.0,0.98234,3e-05,1.51825]
[1778514905311,46.74,81341.5,0.0,0.98234,3e-05,1.51825]
[1778514905412,46.74,81341.65,0.0,0.98233,3e-05,1.51843]
[1778514905946,46.74,81341.65,0.0,0.98233,3e-05,1.51843]
[1778514906060,46.74,81341.65,0.0,0.98233,3e-05,1.51843]
[1778514907116,46.74,81345.34,0.0,0.98243,3e-05,1.5115]
[1778514908389,46.74,81345.34,0.0,0.98243,3e-05,1.5115]
[1778514908523,46.74,81345.34,0.0,0.98243,3e-05,1.5115]
[1778514908558,46.74,81345.34,0.0,0.98243,3e-05,1.5115]
[1778514908541,46.75,81348.32,0.0,0.9825,3e-05,1.50621]
[1778514908661,46.75,81348.32,0.0,0.9825,3e-05,1.50621]
[1778514909130,46.75,81350.08,0.0,0.98255,3e-05,1.50282]
[1778514910662,46.75,81350.81,0.0,0.98256,3e-05,1.50192]
[1778514910673,46.75,81350.81,0.0,0.98256,3e-05,1.50192]
[1778514910815,46.75,81350.81,0.0,0.98256,3e-05,1.50192]
[1778514911069,46.75,81350.81,0.0,0.98256,3e-05,1.50192]
[1778514911188,46.75,81350.81,0.0,0.98256,3e-05,1.50192]
[1778514911273,46.75,81350.88,0.0,0.98256,3e-05,1.50204]
[1778514912151,46.75,81355.29,0.0,0.98267,3e-05,1.49383]
[1778514913158,46.76,81357.23,0.0,0.98272,3e-05,1.49038]
[1778514915066,46.76,81357.76,0.0,0.98273,3e-05,1.48965]
[1778514915174,46.76,81357.76,0.0,0.98273,3e-05,1.48965]
[1778514915258,46.76,81360.76,0.0,0.9828,3e-05,1.48419]
[1778514915910,46.76,81360.76,0.0,0.9828,3e-05,1.48419]
[1778514915984,46.76,81360.76,0.0,0.9828,3e-05,1.48419]
[1778514916061,46.76,81360.76,0.0,0.9828,3e-05,1.48419]
[1778514917064,46.76,81361.25,0.0,0.98281,3e-05,1.48355]
[1778514917070,46.76,81361.25,0.0,0.98281,3e-05,1.48355]
[1778514917186,46.76,81363.61,0.0,0.98287,3e-05,1.47934]
[1778514921064,46.77,81362.9,0.0,0.98284,3e-05,1.48158]
[1778514921179,46.77,81362.9,0.0,0.98284,3e-05,1.48158]
[1778514921215,46.77,81362.11,0.0,0.98282,3e-05,1.48338]
[1778514925075,46.78,81362.06,0.0,0.9828,3e-05,1.48435]
[1778514925236,46.78,81362.06,0.0,0.9828,3e-05,1.48435]
[1778514925244,46.78,81362.3,0.0,0.98281,3e-05,1.48418]
[1778514926254,46.78,81375.45,0.0,0.98314,3e-05,1.45956]
[1778514926952,46.78,81375.45,0.0,0.98314,3e-05,1.45956]
[1778514927340,46.78,81375.45,0.0,0.98314,3e-05,1.45956]
[1778514927439,46.78,81387.13,0.0,0.98343,3e-05,1.43803]
[1778514927837,46.78,81387.13,0.0,0.98343,3e-05,1.43803]
[1778514928058,46.78,81387.13,0.0,0.98343,3e-05,1.43803]
[1778514928260,46.78,81387.13,0.0,0.98343,3e-05,1.43803]
[1778514928267,46.79,81395.58,0.0,0.98364,2e-05,1.42274]
[1778514929277,46.79,81388.35,0.0,0.98346,3e-05,1.43652]
[1778514931070,46.79,81388.2,0.0,0.98345,3e-05,1.43717]
[1778514931233,46.79,81388.2,0.0,0.98345,3e-05,1.43717]
[1778514931291,46.8,81389.72,0.0,0.98352,3e-05,1.43062]
[1778514932298,46.8,81387.99,0.0,0.98348,3e-05,1.4342]
[1778514933052,46.8,81387.99,0.0,0.98348,3e-05,1.4342]
[1778514933061,46.8,81387.99,0.0,0.98348,3e-05,1.4342]
[1778514933203,46.8,81387.99,0.0,0.98348,3e-05,1.4342]
[1778514933309,46.8,81387.99,0.0,0.98348,3e-05,1.4342]
[1778514935061,46.8,81387.83,0.0,0.98346,3e-05,1.43524]
[1778514935069,46.8,81387.83,0.0,0.98346,3e-05,1.43524]
[1778514935319,46.81,81388.33,0.0,0.98347,3e-05,1.43467]
[1778514936326,46.81,81391.27,0.0,0.98354,3e-05,1.42959]
[1778514936827,46.81,81391.27,0.0,0.98354,3e-05,1.42959]
[1778514937333,46.81,81393.06,0.0,0.98358,3e-05,1.42666]
[1778514941362,46.82,81395.14,0.0,0.98361,3e-05,1.42433]
[1778514942369,46.83,81375.53,0.0,0.98311,3e-05,1.46127]
[1778514943529,46.83,81375.53,0.0,0.98311,3e-05,1.46127]
[1778514943556,46.83,81361.39,0.0,0.98274,3e-05,1.48841]
[1778514943668,46.83,81361.39,0.0,0.98274,3e-05,1.48841]
[1778514944384,46.83,81354.38,0.0,0.98255,3e-05,1.50212]
[1778514945026,46.83,81354.38,0.0,0.98255,3e-05,1.50212]
[1778514945509,46.83,81354.38,0.0,0.98255,3e-05,1.50212]
[1778514946443,46.83,81353.33,0.0,0.98252,3e-05,1.5044]
[1778514946559,46.83,81353.33,0.0,0.98252,3e-05,1.5044]
[1778514946572,46.83,81353.33,0.0,0.98252,3e-05,1.5044]
[1778514946811,46.83,81353.71,0.0,0.98252,3e-05,1.50392]
[1778514948155,46.84,81352.89,0.0,0.9825,3e-05,1.50575]
[1778514948412,46.84,81355.2,0.0,0.98256,3e-05,1.50155]
[1778514949072,46.84,81355.2,0.0,0.98256,3e-05,1.50155]
[1778514950426,46.84,81360.04,0.0,0.98268,3e-05,1.49277]
[1778514951433,46.84,81362.74,0.0,0.98274,3e-05,1.48788]
[1778514952254,46.84,81362.74,0.0,0.98274,3e-05,1.48788]
[1778514952309,46.84,81362.74,0.0,0.98274,3e-05,1.48788]
[1778514952390,46.84,81362.74,0.0,0.98274,3e-05,1.48788]
[1778514952561,46.84,81362.74,0.0,0.98274,3e-05,1.48788]
[1778514952597,46.84,81361.58,0.0,0.98271,3e-05,1.49037]
[1778514953447,46.85,81356.55,0.0,0.98257,3e-05,1.50028]
[1778514957987,46.85,81356.66,0.0,0.98256,3e-05,1.50109]
[1778514958053,46.85,81356.66,0.0,0.98256,3e-05,1.50109]
[1778514958311,46.85,81356.66,0.0,0.98256,3e-05,1.50109]
[1778514960496,46.86,81355.23,0.0,0.98252,3e-05,1.50458]
[1778514963517,46.86,81350.57,0.0,0.98238,3e-05,1.51431]
[1778514964964,46.87,81350.58,0.0,0.98238,3e-05,1.51451]
[1778514965035,46.87,81350.58,0.0,0.98238,3e-05,1.51451]
[1778514965066,46.87,81350.58,0.0,0.98238,3e-05,1.51451]
[1778514965532,46.87,81354.27,0.0,0.98247,3e-05,1.50761]
[1778514966538,46.87,81356.23,0.0,0.98252,3e-05,1.50408]
[1778514967545,46.87,81360.68,0.0,0.98264,3e-05,1.49578]
[1778514968314,46.87,81360.68,0.0,0.98264,3e-05,1.49578]
[1778514968421,46.87,81360.68,0.0,0.98264,3e-05,1.49578]
[1778514968558,46.87,81360.68,0.0,0.98264,3e-05,1.49578]
[1778514968552,46.87,81362.5,0.0,0.98268,3e-05,1.49255]
[1778514969565,46.87,81361.12,0.0,0.98264,3e-05,1.49545]
[1778514972612,46.88,81358.02,0.0,0.98255,3e-05,1.50217]
[1778514973454,46.88,81358.02,0.0,0.98255,3e-05,1.50217]
[1778514973542,46.88,81358.02,0.0,0.98255,3e-05,1.50217]
[1778514973559,46.88,81358.02,0.0,0.98255,3e-05,1.50217]
[1778514978654,46.89,81356.37,0.0,0.98249,3e-05,1.50679]
[1778514979905,46.89,81356.37,0.0,0.98249,3e-05,1.50679]
[1778514979993,46.89,81356.37,0.0,0.98249,3e-05,1.50679]
[1778514980062,46.89,81356.37,0.0,0.98249,3e-05,1.50679]
[1778514980460,46.89,81356.37,0.0,0.98249,3e-05,1.50679]
[1778514981679,46.89,81358.55,0.0,0.98253,3e-05,1.50329]
[1778514983062,46.89,81358.55,0.0,0.98253,3e-05,1.50329]
[1778514983357,46.89,81358.55,0.0,0.98253,3e-05,1.50329]
[1778514987063,46.9,81359.03,0.0,0.98253,3e-05,1.50333]
[1778514987417,46.9,81359.03,0.0,0.98253,3e-05,1.50333]
[1778514989063,46.91,81358.71,0.0,0.98252,3e-05,1.50442]
[1778514989073,46.91,81358.71,0.0,0.98252,3e-05,1.50442]
[1778514989877,46.91,81358.59,0.0,0.98251,3e-05,1.50489]
[1778514991669,46.91,81358.15,0.0,0.98249,3e-05,1.50621]
[1778514994651,46.91,81357.87,0.0,0.98253,3e-05,1.50276]
[1778514993762,46.92,81355.92,0.0,0.98247,3e-05,1.50698]
[1778514994711,46.92,81355.92,0.0,0.98247,3e-05,1.50698]
[1778514994812,46.92,81355.92,0.0,0.98247,3e-05,1.50698]
[1778514994819,46.92,81355.92,0.0,0.98247,3e-05,1.50698]
[1778514994867,46.92,81357.07,0.0,0.9825,3e-05,1.505]
[1778514997063,46.92,81357.03,0.0,0.9825,3e-05,1.50531]
[1778514997073,46.92,81357.03,0.0,0.9825,3e-05,1.50531]
[1778514997790,46.92,81359.86,0.0,0.98256,3e-05,1.50034]
[1778514999804,46.93,81358.24,0.0,0.98251,3e-05,1.50394]
[1778515000952,46.93,81358.24,0.0,0.98251,3e-05,1.50394]
[1778515001039,46.93,81358.24,0.0,0.98251,3e-05,1.50394]
[1778515001067,46.93,81358.24,0.0,0.98251,3e-05,1.50394]
[1778515001150,46.93,81358.24,0.0,0.98251,3e-05,1.50394]
[1778515001249,46.93,81348.85,0.0,0.98226,3e-05,1.52251]
[1778515001820,46.93,81344.32,0.0,0.98214,3e-05,1.53132]
[1778515003909,46.93,81344.91,0.0,0.98215,3e-05,1.53037]
[1778515003941,46.93,81346.12,0.0,0.98218,3e-05,1.5282]
[1778515005064,46.93,81346.12,0.0,0.98218,3e-05,1.5282]
[1778515005108,46.93,81346.12,0.0,0.98218,3e-05,1.5282]
[1778515005846,46.93,81349.63,0.0,0.98227,3e-05,1.52178]
[1778515009061,46.94,81348.69,0.0,0.98224,3e-05,1.52402]
[1778515009374,46.94,81348.69,0.0,0.98224,3e-05,1.52402]
[1778515011062,46.94,81349.28,0.0,0.98225,3e-05,1.52329]
[1778515011076,46.94,81349.28,0.0,0.98225,3e-05,1.52329]
[1778515011151,46.94,81347.92,0.0,0.98221,3e-05,1.52614]
[1778515011889,46.94,81355.11,0.0,0.9824,3e-05,1.51242]
[1778515013061,46.94,81355.11,0.0,0.9824,3e-05,1.51242]
[1778515013211,46.94,81355.11,0.0,0.9824,3e-05,1.51242]
[1778515013308,46.95,81357.37,0.0,0.98245,3e-05,1.50852]
[1778515015287,46.95,81359.66,0.0,0.98251,3e-05,1.50459]
[1778515016041,46.95,81359.66,0.0,0.98251,3e-05,1.50459]
[1778515017063,46.95,81359.93,0.0,0.98251,3e-05,1.50407]
[1778515017257,46.95,81359.93,0.0,0.98251,3e-05,1.50407]
[1778515017355,46.95,81361.1,0.0,0.98254,3e-05,1.5023]
[1778515020951,46.96,81365.9,0.0,0.98265,3e-05,1.49383]
[1778515022425,46.96,81365.9,0.0,0.98265,3e-05,1.49383]
[1778515022556,46.96,81365.9,0.0,0.98265,3e-05,1.49383]
[1778515022568,46.96,81365.9,0.0,0.98265,3e-05,1.49383]
[1778515022657,46.96,81372.19,0.0,0.98281,3e-05,1.48238]
[1778515023558,46.96,81372.19,0.0,0.98281,3e-05,1.48238]
[1778515023708,46.96,81374.49,0.0,0.98287,3e-05,1.4783]
[1778515025988,46.97,81376.46,0.0,0.98291,3e-05,1.47513]
[1778515026995,46.97,81377.87,0.0,0.98294,3e-05,1.47275]
[1778515029815,46.97,81378.89,0.0,0.98296,3e-05,1.47141]
[1778515030522,46.97,81378.89,0.0,0.98296,3e-05,1.47141]
[1778515031126,46.98,81379.13,0.0,0.98296,3e-05,1.47155]
[1778515031163,46.98,81379.13,0.0,0.98296,3e-05,1.47155]
[1778515031312,46.98,81379.13,0.0,0.98296,3e-05,1.47155]
[1778515031332,46.98,81379.75,0.0,0.98297,3e-05,1.47068]
[1778515032030,46.98,81383.52,0.0,0.98307,3e-05,1.46358]
[1778515034304,46.98,81385.24,0.0,0.98311,3e-05,1.46066]
[1778515034559,46.98,81385.24,0.0,0.98311,3e-05,1.46066]
[1778515037066,46.99,81376.38,0.0,0.98286,3e-05,1.47859]
[1778515038073,46.99,81370.91,0.0,0.98272,3e-05,1.48926]
[1778515039081,47.0,81366.07,0.0,0.98259,3e-05,1.49877]
[1778515040332,47.0,81366.07,0.0,0.98259,3e-05,1.49877]
[1778515040461,47.0,81366.07,0.0,0.98259,3e-05,1.49877]
[1778515040566,47.0,81366.07,0.0,0.98259,3e-05,1.49877]
[1778515040624,47.0,81365.28,0.0,0.98256,3e-05,1.50078]
[1778515046558,47.01,81366.44,0.0,0.98258,3e-05,1.49953]
[1778515046632,47.01,81358.43,0.0,0.98236,3e-05,1.51541]
[1778515047137,47.01,81353.54,0.0,0.98223,3e-05,1.52487]
[1778515048475,47.01,81350.32,0.0,0.98214,3e-05,1.53155]
[1778515053056,47.02,81352.63,0.0,0.98224,3e-05,1.52337]
[1778515053283,47.02,81352.63,0.0,0.98224,3e-05,1.52337]
[1778515053315,47.02,81352.63,0.0,0.98224,3e-05,1.52337]
[1778515053318,47.02,81353.95,0.0,0.98227,3e-05,1.52122]
[1778515054186,47.02,81357.73,0.0,0.98237,3e-05,1.51391]
[1778515056200,47.02,81362.79,0.0,0.9825,3e-05,1.5046]
[1778515056986,47.02,81362.79,0.0,0.9825,3e-05,1.5046]
[1778515056994,47.02,81362.79,0.0,0.9825,3e-05,1.5046]
[1778515057062,47.02,81362.79,0.0,0.9825,3e-05,1.5046]
[1778515057207,47.02,81365.0,0.0,0.98255,3e-05,1.50058]
[1778515062242,47.03,81364.46,0.0,0.98252,3e-05,1.5028]
[1778515065200,47.04,81365.06,0.0,0.98253,3e-05,1.50212]
[1778515065313,47.04,81365.06,0.0,0.98253,3e-05,1.50212]
[1778515065558,47.04,81365.06,0.0,0.98253,3e-05,1.50212]
[1778515065648,47.04,81365.12,0.0,0.98253,3e-05,1.50247]
[1778515068285,47.04,81360.82,0.0,0.98241,3e-05,1.5112]
[1778515071611,47.05,81360.41,0.0,0.98239,3e-05,1.51266]
[1778515071668,47.05,81360.41,0.0,0.98239,3e-05,1.51266]
[1778515071660,47.05,81360.24,0.0,0.98238,3e-05,1.5132]
[1778515071808,47.05,81360.24,0.0,0.98238,3e-05,1.5132]
[1778515072313,47.05,81360.43,0.0,0.98238,3e-05,1.51305]
[1778515077348,47.06,81359.74,0.0,0.98235,3e-05,1.51544]
[1778515079362,47.06,81355.85,0.0,0.98224,3e-05,1.52338]
[1778515080190,47.06,81355.85,0.0,0.98224,3e-05,1.52338]
[1778515080199,47.06,81355.85,0.0,0.98224,3e-05,1.52338]
[1778515080308,47.06,81355.85,0.0,0.98224,3e-05,1.52338]
[1778515080369,47.06,81352.67,0.0,0.98215,3e-05,1.52975]
[1778515082383,47.06,81362.35,0.0,0.9824,3e-05,1.51141]
[1778515083583,47.06,81362.35,0.0,0.9824,3e-05,1.51141]
[1778515083724,47.06,81362.35,0.0,0.9824,3e-05,1.51141]
[1778515083762,47.07,81365.75,0.0,0.98249,3e-05,1.50509]
[1778515083808,47.07,81365.75,0.0,0.98249,3e-05,1.50509]
[1778515085547,47.07,81365.76,0.0,0.98249,3e-05,1.5053]
[1778515086411,47.07,81363.14,0.0,0.98241,3e-05,1.51079]
[1778515087060,47.07,81363.14,0.0,0.98241,3e-05,1.51079]
[1778515087116,47.07,81363.14,0.0,0.98241,3e-05,1.51079]
[1778515087312,47.07,81363.14,0.0,0.98241,3e-05,1.51079]
[1778515088377,47.07,81363.14,0.0,0.98241,3e-05,1.511]
[1778515093460,47.08,81363.4,0.0,0.9824,3e-05,1.5118]
[1778515095474,47.08,81359.12,0.0,0.98228,3e-05,1.52048]
[1778515096482,47.09,81364.35,0.0,0.98241,3e-05,1.5106]
[1778515097449,47.09,81364.35,0.0,0.98241,3e-05,1.5106]
[1778515097529,47.09,81364.35,0.0,0.98241,3e-05,1.5106]
[1778515097564,47.09,81364.35,0.0,0.98241,3e-05,1.5106]
[1778515097668,47.09,81365.24,0.0,0.98244,3e-05,1.50911]
[1778515099899,47.09,81365.53,0.0,0.98244,3e-05,1.50899]
[1778515100629,47.09,81365.53,0.0,0.98244,3e-05,1.50899]
[1778515100637,47.09,81369.89,0.0,0.98255,3e-05,1.50085]
[1778515102523,47.1,81371.99,0.0,0.9826,3e-05,1.49731]
[1778515102885,47.1,81371.99,0.0,0.9826,3e-05,1.49731]
[1778515103065,47.1,81371.99,0.0,0.9826,3e-05,1.49731]
[1778515103262,47.1,81371.99,0.0,0.9826,3e-05,1.49731]
[1778515103309,47.1,81371.99,0.0,0.9826,3e-05,1.49731]
[1778515103530,47.1,81373.69,0.0,0.98264,3e-05,1.49431]
[1778515104537,47.1,81377.91,0.0,0.98275,3e-05,1.48653]
[1778515105544,47.1,81384.46,0.0,0.98291,3e-05,1.4744]
[1778515106429,47.1,81384.46,0.0,0.98291,3e-05,1.4744]
[1778515106900,47.1,81385.05,0.0,0.98292,3e-05,1.47357]
[1778515106990,47.1,81385.05,0.0,0.98292,3e-05,1.47357]
[1778515107061,47.1,81385.05,0.0,0.98292,3e-05,1.47357]
[1778515107558,47.1,81385.11,0.0,0.98292,3e-05,1.47374]
[1778515109572,47.11,81387.35,0.0,0.98297,3e-05,1.47009]
[1778515111586,47.11,81386.92,0.0,0.983,3e-05,1.46732]
[1778515112593,47.12,81389.75,0.0,0.98307,3e-05,1.4623]
[1778515113600,47.12,81391.79,0.0,0.98312,3e-05,1.45879]
[1778515114758,47.12,81391.79,0.0,0.98312,3e-05,1.45879]
[1778515114621,47.12,81407.73,0.0,0.98351,3e-05,1.42951]
[1778515115628,47.12,81420.17,0.0,0.98382,2e-05,1.40711]
[1778515116636,47.13,81426.88,0.0,0.98398,2e-05,1.39535]
[1778515118529,47.13,81428.72,0.0,0.98402,2e-05,1.39244]
[1778515120664,47.16,81424.42,0.0,0.98384,2e-05,1.40519]
[1778515121671,47.19,81417.05,0.0,0.98361,2e-05,1.42257]
[1778515121845,47.19,81417.05,0.0,0.98361,2e-05,1.42257]
[1778515124693,47.2,81422.35,0.0,0.98373,2e-05,1.414]
[1778515125440,47.2,81422.35,0.0,0.98373,2e-05,1.414]
[1778515125501,47.2,81422.35,0.0,0.98373,2e-05,1.414]
[1778515125560,47.2,81422.35,0.0,0.98373,2e-05,1.414]
[1778515125699,47.21,81421.86,0.0,0.98371,2e-05,1.41527]
[1778515127713,47.21,81416.61,0.0,0.98357,2e-05,1.42563]
[1778515131741,47.22,81409.37,0.0,0.98337,3e-05,1.4404]
[1778515132748,47.22,81406.45,0.0,0.98329,3e-05,1.44614]
[1778515133573,47.22,81406.45,0.0,0.98329,3e-05,1.44614]
[1778515133755,47.23,81394.82,0.0,0.98299,3e-05,1.46816]
[1778515134768,47.23,81393.5,0.0,0.98295,3e-05,1.47092]
[1778515136898,47.23,81392.17,0.0,0.98291,3e-05,1.47399]
[1778515138792,47.24,81395.9,0.0,0.983,3e-05,1.46755]
[1778515139423,47.24,81395.9,0.0,0.983,3e-05,1.46755]
[1778515139549,47.24,81395.9,0.0,0.983,3e-05,1.46755]
[1778515139558,47.24,81395.9,0.0,0.983,3e-05,1.46755]
[1778515139799,47.24,81396.57,0.0,0.98301,3e-05,1.46658]
[1778515141813,47.24,81402.23,0.0,0.98315,3e-05,1.45658]
[1778515142820,47.24,81404.44,0.0,0.9832,3e-05,1.45277]
[1778515143862,47.25,81405.59,0.0,0.98322,3e-05,1.45095]
[1778515143914,47.25,81405.59,0.0,0.98322,3e-05,1.45095]
[1778515144059,47.25,81405.59,0.0,0.98322,3e-05,1.45095]
[1778515144834,47.25,81406.4,0.0,0.98324,3e-05,1.44976]
[1778515145065,47.25,81406.4,0.0,0.98324,3e-05,1.44976]
[1778515145130,47.25,81406.4,0.0,0.98324,3e-05,1.44976]
[1778515147855,47.26,81403.12,0.0,0.98314,3e-05,1.4568]
[1778515149088,47.26,81403.12,0.0,0.98314,3e-05,1.4568]
[1778515149205,47.26,81403.12,0.0,0.98314,3e-05,1.4568]
[1778515149312,47.26,81403.12,0.0,0.98314,3e-05,1.4568]
[1778515149410,47.26,81401.72,0.0,0.9831,3e-05,1.46001]
[1778515151883,47.26,81403.98,0.0,0.98315,3e-05,1.45639]
[1778515154904,47.27,81406.33,0.0,0.9832,3e-05,1.45293]
[1778515159060,47.28,81409.65,0.0,0.98327,3e-05,1.44799]
[1778515160621,47.28,81409.65,0.0,0.98327,3e-05,1.44799]
[1778515161064,47.28,81410.3,0.0,0.98327,3e-05,1.44742]
[1778515161091,47.28,81410.3,0.0,0.98327,3e-05,1.44742]
[1778515161228,47.28,81410.3,0.0,0.98327,3e-05,1.44742]
[1778515161309,47.28,81410.3,0.0,0.98327,3e-05,1.44742]
[1778515161408,47.29,81406.97,0.0,0.98318,3e-05,1.4539]
[1778515161953,47.29,81404.54,0.0,0.98312,3e-05,1.45842]
[1778515166988,47.3,81403.53,0.0,0.98308,3e-05,1.46177]
[1778515168139,47.3,81403.53,0.0,0.98308,3e-05,1.46177]
[1778515168189,47.3,81399.05,0.0,0.98296,3e-05,1.47044]
[1778515169505,47.3,81399.05,0.0,0.98296,3e-05,1.47044]
[1778515169558,47.3,81399.05,0.0,0.98296,3e-05,1.47044]
[1778515169567,47.3,81399.05,0.0,0.98296,3e-05,1.47044]
[1778515169811,47.3,81399.05,0.0,0.98296,3e-05,1.47044]
[1778515169658,47.3,81392.49,0.0,0.98278,3e-05,1.4833]
[1778515171016,47.31,81392.07,0.0,0.98281,3e-05,1.48016]
[1778515175932,47.31,81391.9,0.0,0.9828,3e-05,1.48149]
[1778515176026,47.31,81391.9,0.0,0.9828,3e-05,1.48149]
[1778515176058,47.31,81391.9,0.0,0.9828,3e-05,1.48149]
[1778515176127,47.31,81392.4,0.0,0.98281,3e-05,1.4808]
[1778515182093,47.33,81398.64,0.0,0.98295,3e-05,1.47059]
[1778515183100,47.33,81407.03,0.0,0.98316,3e-05,1.4552]
[1778515185560,47.33,81408.67,0.0,0.98319,3e-05,1.45245]
[1778515185674,47.33,81408.67,0.0,0.98319,3e-05,1.45245]
[1778515185811,47.33,81408.67,0.0,0.98319,3e-05,1.45245]
[1778515185813,47.33,81408.67,0.0,0.98319,3e-05,1.45245]
[1778515185764,47.33,81408.68,0.0,0.98319,3e-05,1.45304]
[1778515186121,47.33,81408.41,0.0,0.98318,3e-05,1.45354]
[1778515189066,47.34,81408.98,0.0,0.98319,3e-05,1.45308]
[1778515189345,47.34,81408.98,0.0,0.98319,3e-05,1.45308]
[1778515189441,47.34,81415.02,0.0,0.98333,3e-05,1.44251]
[1778515190679,47.34,81415.02,0.0,0.98333,3e-05,1.44251]
[1778515190781,47.35,81418.0,0.0,0.9834,3e-05,1.43735]
[1778515191063,47.35,81418.0,0.0,0.9834,3e-05,1.43735]
[1778515191099,47.35,81418.0,0.0,0.9834,3e-05,1.43735]
[1778515191156,47.35,81418.03,0.0,0.9834,3e-05,1.43729]
[1778515192727,47.35,81418.03,0.0,0.9834,3e-05,1.43729]
[1778515192839,47.35,81418.03,0.0,0.9834,3e-05,1.43729]
[1778515192780,47.35,81418.51,0.0,0.9834,3e-05,1.43706]
[1778515193170,47.35,81422.15,0.0,0.9835,2e-05,1.43037]
[1778515195074,47.35,81422.0,0.0,0.98349,2e-05,1.43099]
[1778515195247,47.35,81422.0,0.0,0.98349,2e-05,1.43099]
[1778515195288,47.36,81421.35,0.0,0.98347,2e-05,1.43251]
[1778515199062,47.36,81422.43,0.0,0.98348,2e-05,1.43154]
[1778515199246,47.36,81422.43,0.0,0.98348,2e-05,1.43154]
[1778515199269,47.36,81422.2,0.0,0.98347,2e-05,1.43229]
[1778515201313,47.37,81422.0,0.0,0.98346,2e-05,1.433]
[1778515201373,47.37,81426.28,0.0,0.98356,2e-05,1.42549]
[1778515202073,47.37,81426.28,0.0,0.98356,2e-05,1.42549]
[1778515202117,47.37,81426.28,0.0,0.98356,2e-05,1.42549]
[1778515202236,47.37,81426.91,0.0,0.98357,2e-05,1.42469]
[1778515205053,47.38,81427.17,0.0,0.98357,2e-05,1.42491]
[1778515205187,47.38,81427.17,0.0,0.98357,2e-05,1.42491]
[1778515205258,47.38,81426.76,0.0,0.98356,2e-05,1.42601]
[1778515207061,47.38,81426.71,0.0,0.98355,2e-05,1.42645]
[1778515207205,47.38,81426.71,0.0,0.98355,2e-05,1.42645]
[1778515207272,47.39,81427.38,0.0,0.98356,2e-05,1.42557]
[1778515208279,47.39,81422.02,0.0,0.98342,3e-05,1.43574]
[1778515209286,47.39,81420.3,0.0,0.98338,3e-05,1.43924]
[1778515210710,47.39,81420.3,0.0,0.98338,3e-05,1.43924]
[1778515210808,47.39,81420.3,0.0,0.98338,3e-05,1.43924]
[1778515210827,47.39,81420.3,0.0,0.98338,3e-05,1.43924]
[1778515210909,47.4,81422.22,0.0,0.98342,3e-05,1.43637]
[1778515211069,47.4,81422.22,0.0,0.98342,3e-05,1.43637]
[1778515211111,47.4,81422.22,0.0,0.98342,3e-05,1.43637]
[1778515213068,47.4,81421.84,0.0,0.9834,3e-05,1.4374]
[1778515213289,47.4,81421.84,0.0,0.9834,3e-05,1.4374]
[1778515213407,47.4,81421.84,0.0,0.9834,3e-05,1.4374]
[1778515213640,47.4,81421.84,0.0,0.9834,3e-05,1.4374]
[1778515213722,47.4,81414.93,0.0,0.98322,3e-05,1.45081]
[1778515214322,47.4,81405.15,0.0,0.98297,3e-05,1.46901]
[1778515215342,47.4,81403.03,0.0,0.98291,3e-05,1.47328]
[1778515216687,47.4,81403.03,0.0,0.98291,3e-05,1.47328]
[1778515216754,47.41,81403.6,0.0,0.98292,3e-05,1.47276]
[1778515217060,47.41,81403.6,0.0,0.98292,3e-05,1.47276]
[1778515217074,47.41,81403.6,0.0,0.98292,3e-05,1.47276]
[1778515217345,47.41,81409.11,0.0,0.98306,3e-05,1.46247]
[1778515219059,47.41,81408.64,0.0,0.98304,3e-05,1.46361]
[1778515219221,47.41,81408.64,0.0,0.98304,3e-05,1.46361]
[1778515219359,47.41,81408.42,0.0,0.98303,3e-05,1.46431]
[1778515223059,47.42,81409.51,0.0,0.98305,3e-05,1.46312]
[1778515223154,47.42,81409.51,0.0,0.98305,3e-05,1.46312]
[1778515223322,47.42,81409.51,0.0,0.98305,3e-05,1.46312]
[1778515223558,47.42,81409.51,0.0,0.98305,3e-05,1.46312]
[1778515223656,47.42,81410.44,0.0,0.98307,3e-05,1.46195]
[1778515225401,47.42,81407.3,0.0,0.98298,3e-05,1.46809]
[1778515226879,47.42,81407.3,0.0,0.98298,3e-05,1.46809]
[1778515227415,47.43,81402.51,0.0,0.98285,3e-05,1.47761]
[1778515232450,47.44,81398.37,0.0,0.98277,3e-05,1.4825]
[1778515234464,47.44,81396.35,0.0,0.98271,3e-05,1.48681]
[1778515237486,47.45,81401.2,0.0,0.98283,3e-05,1.4784]
[1778515238493,47.45,81402.61,0.0,0.98286,3e-05,1.47624]
[1778515239500,47.45,81398.73,0.0,0.98276,3e-05,1.4838]
[1778515240507,47.45,81397.35,0.0,0.98272,3e-05,1.48664]
[1778515242521,47.46,81391.59,0.0,0.98256,3e-05,1.49801]
[1778515243528,47.46,81389.6,0.0,0.98251,3e-05,1.50201]
[1778515247557,47.47,81387.58,0.0,0.98244,3e-05,1.50671]
[1778515252593,47.47,81392.83,0.0,0.98256,3e-05,1.49777]
[1778515254607,47.48,81390.83,0.0,0.98251,3e-05,1.50202]
[1778515257628,47.48,81392.15,0.0,0.98253,3e-05,1.50019]
[1778515261656,47.49,81389.74,0.0,0.98246,3e-05,1.50567]
[1778515264677,47.49,81387.64,0.0,0.98239,3e-05,1.51033]
[1778515266691,47.5,81391.28,0.0,0.98248,3e-05,1.50382]
[1778515267698,47.5,81392.67,0.0,0.98252,3e-05,1.5014]
[1778515270721,47.5,81389.87,0.0,0.98243,3e-05,1.50741]
[1778515271726,47.5,81387.73,0.0,0.98237,3e-05,1.51171]
[1778515274747,47.51,81384.32,0.0,0.98227,3e-05,1.51885]
[1778515276762,47.51,81389.12,0.0,0.9824,3e-05,1.51008]
[1778515277769,47.51,81392.85,0.0,0.98249,3e-05,1.50319]
[1778515279783,47.52,81389.59,0.0,0.9824,3e-05,1.50985]
[1778515281797,47.52,81391.66,0.0,0.98245,3e-05,1.50634]
[1778515286832,47.53,81390.89,0.0,0.98241,3e-05,1.50889]
[1778515287839,47.53,81389.35,0.0,0.98237,3e-05,1.51204]
[1778515291869,47.53,81383.92,0.0,0.98226,3e-05,1.51899]
[1778515294890,47.54,81385.22,0.0,0.98229,3e-05,1.51708]
[1778515299925,47.55,81385.0,0.0,0.98227,3e-05,1.51851]
[1778515300932,47.55,81382.84,0.0,0.98221,3e-05,1.52286]
[1778515305967,47.55,81381.48,0.0,0.98216,3e-05,1.52644]
[1778515311002,47.56,81382.87,0.0,0.98218,3e-05,1.52474]
[1778515315712,47.57,81382.11,0.0,0.98215,3e-05,1.52719]
[1778515319041,47.57,81381.79,0.0,0.98214,3e-05,1.52819]
[1778515319068,47.57,81381.79,0.0,0.98214,3e-05,1.52819]
[1778515319166,47.57,81381.79,0.0,0.98213,3e-05,1.52839]
[1778515321076,47.57,81379.8,0.0,0.98207,3e-05,1.53261]
[1778515322083,47.58,81377.37,0.0,0.98201,3e-05,1.53749]
[1778515324103,47.58,81378.36,0.0,0.98203,3e-05,1.53576]
[1778515327119,47.58,81381.36,0.0,0.9821,3e-05,1.53073]
[1778515328126,47.58,81383.12,0.0,0.98214,3e-05,1.52754]
[1778515329904,47.58,81383.12,0.0,0.98214,3e-05,1.52754]
[1778515330430,47.59,81383.11,0.0,0.98214,3e-05,1.52796]
[1778515330558,47.59,81383.11,0.0,0.98214,3e-05,1.52796]
[1778515330616,47.59,81382.76,0.0,0.98213,3e-05,1.52882]
[1778515335723,47.59,81382.14,0.0,0.9821,3e-05,1.5306]
[1778515335742,47.59,81379.09,0.0,0.98202,3e-05,1.53686]
[1778515336182,47.59,81376.84,0.0,0.98196,3e-05,1.5412]
[1778515341217,47.6,81373.2,0.0,0.98185,3e-05,1.54913]
[1778515342224,47.6,81378.2,0.0,0.98198,3e-05,1.5396]
[1778515343231,47.6,81379.33,0.0,0.98201,3e-05,1.5376]
[1778515346253,47.61,81384.8,0.0,0.98214,3e-05,1.52759]
[1778515347260,47.61,81389.02,0.0,0.98225,3e-05,1.5197]
[1778515352299,47.62,81387.41,0.0,0.98224,3e-05,1.51953]
[1778515353306,47.62,81381.75,0.0,0.98209,3e-05,1.5306]
[1778515355321,47.62,81377.86,0.0,0.98198,3e-05,1.53847]
[1778515356328,47.62,81375.51,0.0,0.98192,3e-05,1.54319]
[1778515361363,47.63,81374.82,0.0,0.98189,3e-05,1.54535]
[1778515363377,47.63,81372.14,0.0,0.98181,3e-05,1.55088]
[1778515368412,47.63,81371.23,0.0,0.98178,3e-05,1.55341]
[1778515369419,47.64,81362.02,0.0,0.98152,3e-05,1.57155]
[1778515370426,47.64,81355.54,0.0,0.98134,3e-05,1.58443]
[1778515371433,47.64,81354.09,0.0,0.9813,3e-05,1.5874]
[1778515372440,47.64,81352.96,0.0,0.98127,3e-05,1.58972]
[1778515374917,47.64,81352.82,0.0,0.98126,3e-05,1.59009]
[1778515375067,47.64,81352.82,0.0,0.98126,3e-05,1.59009]
[1778515377071,47.64,81352.5,0.0,0.98125,3e-05,1.59089]
[1778515377098,47.64,81352.69,0.0,0.98126,3e-05,1.59068]
[1778515377267,47.64,81352.69,0.0,0.98126,3e-05,1.59068]
[1778515379489,47.64,81349.85,0.0,0.98117,3e-05,1.59648]
[1778515380676,47.64,81349.85,0.0,0.98117,3e-05,1.59648]
[1778515380809,47.64,81349.85,0.0,0.98117,3e-05,1.59648]
[1778515384620,47.64,81352.27,0.0,0.98124,3e-05,1.59195]
[1778515384747,47.64,81352.27,0.0,0.98124,3e-05,1.59195]
[1778515384809,47.64,81352.27,0.0,0.98124,3e-05,1.59195]
[1778515384830,47.65,81351.67,0.0,0.98122,3e-05,1.5933]
[1778515387388,47.65,81349.77,0.0,0.98117,3e-05,1.59715]
[1778515387488,47.65,81349.77,0.0,0.98117,3e-05,1.59715]
[1778515387560,47.65,81349.77,0.0,0.98117,3e-05,1.59715]
[1778515392992,47.65,81349.46,0.0,0.98115,3e-05,1.59812]
[1778515393002,47.65,81349.46,0.0,0.98115,3e-05,1.59812]
[1778515393062,47.65,81349.46,0.0,0.98115,3e-05,1.59812]
[1778515393092,47.64,81347.42,0.0,0.98111,3e-05,1.60141]
[1778515393662,47.64,81347.42,0.0,0.98111,3e-05,1.60141]
[1778515393750,47.64,81347.42,0.0,0.98111,3e-05,1.60141]
[1778515393810,47.64,81347.42,0.0,0.98111,3e-05,1.60141]
[1778515394875,47.64,81346.94,0.0,0.98109,3e-05,1.60242]
[1778515395465,47.64,81345.23,0.0,0.98104,3e-05,1.6059]
[1778515398008,47.64,81346.15,0.0,0.98107,3e-05,1.60411]
[1778515398059,47.64,81346.15,0.0,0.98107,3e-05,1.60411]
[1778515398104,47.64,81349.88,0.0,0.98117,3e-05,1.59679]
[1778515398312,47.64,81349.88,0.0,0.98117,3e-05,1.59679]
[1778515398355,47.64,81349.88,0.0,0.98117,3e-05,1.59679]
[1778515398559,47.64,81349.88,0.0,0.98117,3e-05,1.59679]
[1778515398622,47.64,81349.46,0.0,0.98116,3e-05,1.59763]
[1778515401643,47.65,81346.53,0.0,0.98107,3e-05,1.60366]
[1778515402953,47.65,81346.53,0.0,0.98107,3e-05,1.60366]
[1778515403057,47.65,81346.53,0.0,0.98107,3e-05,1.60366]
[1778515403077,47.65,81346.53,0.0,0.98107,3e-05,1.60366]
[1778515403105,47.65,81346.53,0.0,0.98107,3e-05,1.60366]
[1778515403118,47.65,81345.47,0.0,0.98104,3e-05,1.6059]
[1778515403215,47.65,81345.47,0.0,0.98104,3e-05,1.6059]
[1778515403309,47.65,81345.47,0.0,0.98104,3e-05,1.6059]
[1778515403657,47.65,81342.83,0.0,0.98097,3e-05,1.61117]
[1778515404664,47.65,81340.29,0.0,0.9809,3e-05,1.61635]
[1778515408692,47.65,81335.63,0.0,0.98076,3e-05,1.62583]
[1778515409781,47.65,81335.63,0.0,0.98076,3e-05,1.62583]
[1778515409816,47.65,81335.63,0.0,0.98076,3e-05,1.62583]
[1778515409828,47.65,81335.63,0.0,0.98076,3e-05,1.62583]
[1778515410066,47.65,81335.63,0.0,0.98076,3e-05,1.62583]
[1778515410133,47.65,81335.63,0.0,0.98076,3e-05,1.62583]
[1778515410175,47.65,81332.59,0.0,0.98068,3e-05,1.63198]
[1778515410313,47.65,81332.59,0.0,0.98068,3e-05,1.63198]
[1778515412721,47.65,81339.6,0.0,0.98092,3e-05,1.61345]
[1778515417761,47.65,81338.9,0.0,0.9809,3e-05,1.61501]
[1778515422796,47.65,81338.53,0.0,0.98089,3e-05,1.61589]
[1778515425817,47.65,81335.67,0.0,0.98081,3e-05,1.62171]
[1778515426734,47.65,81335.67,0.0,0.98081,3e-05,1.62171]
[1778515426757,47.65,81335.67,0.0,0.98081,3e-05,1.62171]
[1778515426809,47.65,81335.67,0.0,0.98081,3e-05,1.62171]
[1778515426897,47.65,81335.67,0.0,0.98081,3e-05,1.62171]
[1778515426996,47.65,81333.09,0.0,0.98074,3e-05,1.62692]
[1778515427242,47.65,81333.09,0.0,0.98074,3e-05,1.62692]
[1778515427290,47.65,81333.09,0.0,0.98074,3e-05,1.62692]
[1778515427309,47.65,81333.09,0.0,0.98074,3e-05,1.62692]
[1778515427831,47.65,81333.58,0.0,0.98075,3e-05,1.62594]
[1778515429059,47.65,81333.58,0.0,0.98075,3e-05,1.62594]
[1778515429065,47.65,81333.58,0.0,0.98075,3e-05,1.62594]
[1778515429913,47.65,81333.09,0.0,0.98073,3e-05,1.62694]
[1778515430573,47.65,81333.2,0.0,0.98074,3e-05,1.62673]
[1778515431070,47.65,81333.2,0.0,0.98074,3e-05,1.62673]
[1778515431251,47.65,81333.3,0.0,0.98074,3e-05,1.62653]
[1778515435059,47.65,81332.94,0.0,0.98073,3e-05,1.62728]
[1778515435104,47.65,81332.94,0.0,0.98073,3e-05,1.62728]
[1778515437061,47.65,81332.94,0.0,0.98073,3e-05,1.62729]
[1778515437262,47.65,81332.94,0.0,0.98073,3e-05,1.6273]
[1778515438908,47.65,81328.82,0.0,0.98061,3e-05,1.63564]
[1778515441327,47.65,81327.12,0.0,0.98056,3e-05,1.63907]
[1778515441472,47.65,81327.12,0.0,0.98056,3e-05,1.63907]
[1778515441562,47.65,81327.12,0.0,0.98056,3e-05,1.63907]
[1778515441929,47.65,81327.42,0.0,0.98057,3e-05,1.63845]
[1778515443943,47.65,81329.92,0.0,0.98064,3e-05,1.63337]
[1778515445957,47.65,81333.09,0.0,0.98073,3e-05,1.62697]
[1778515446797,47.65,81333.09,0.0,0.98073,3e-05,1.62697]
[1778515446809,47.65,81333.09,0.0,0.98073,3e-05,1.62697]
[1778515446880,47.65,81333.09,0.0,0.98073,3e-05,1.62697]
[1778515447222,47.65,81333.09,0.0,0.98073,3e-05,1.62697]
[1778515447310,47.65,81333.59,0.0,0.98075,3e-05,1.62597]
[1778515447337,47.65,81333.59,0.0,0.98075,3e-05,1.62597]
[1778515447561,47.65,81333.59,0.0,0.98075,3e-05,1.62597]
[1778515447971,47.65,81333.11,0.0,0.98073,3e-05,1.62695]
[1778515449061,47.65,81333.11,0.0,0.98073,3e-05,1.62695]
[1778515449070,47.65,81333.11,0.0,0.98073,3e-05,1.62695]
[1778515451062,47.65,81333.72,0.0,0.98075,3e-05,1.62574]
[1778515451069,47.65,81333.72,0.0,0.98075,3e-05,1.62574]
[1778515455061,47.65,81333.86,0.0,0.98076,3e-05,1.6255]
[1778515455343,47.65,81333.86,0.0,0.98076,3e-05,1.62551]
[1778515459060,47.65,81333.59,0.0,0.98075,3e-05,1.62608]
[1778515459356,47.65,81333.62,0.0,0.98075,3e-05,1.62603]
[1778515461063,47.65,81333.62,0.0,0.98075,3e-05,1.62603]
[1778515461281,47.65,81333.62,0.0,0.98075,3e-05,1.62605]
[1778515461944,47.65,81333.62,0.0,0.98075,3e-05,1.62605]
[1778515461962,47.65,81333.62,0.0,0.98075,3e-05,1.62605]
[1778515462059,47.65,81333.62,0.0,0.98075,3e-05,1.62605]
[1778515462160,47.65,81333.62,0.0,0.98075,3e-05,1.62606]
[1778515463060,47.65,81333.62,0.0,0.98075,3e-05,1.62606]
[1778515463175,47.65,81333.62,0.0,0.98075,3e-05,1.62606]
[1778515465091,47.65,81330.49,0.0,0.98066,3e-05,1.63241]
[1778515466180,47.65,81330.49,0.0,0.98066,3e-05,1.63241]
[1778515466194,47.65,81330.49,0.0,0.98066,3e-05,1.63241]
[1778515466100,47.65,81324.85,0.0,0.9805,3e-05,1.64385]
[1778515466308,47.65,81324.85,0.0,0.9805,3e-05,1.64385]
[1778515466422,47.65,81324.85,0.0,0.9805,3e-05,1.64385]
[1778515466769,47.65,81324.85,0.0,0.9805,3e-05,1.64385]
[1778515466814,47.65,81324.85,0.0,0.9805,3e-05,1.64385]
[1778515466841,47.65,81324.85,0.0,0.9805,3e-05,1.64385]
[1778515467061,47.65,81324.85,0.0,0.9805,3e-05,1.64385]
[1778515467107,47.65,81323.9,0.0,0.98047,3e-05,1.64576]
[1778515469058,47.65,81323.16,0.0,0.98045,3e-05,1.64724]
[1778515469254,47.65,81323.16,0.0,0.98045,3e-05,1.64724]
[1778515471059,47.65,81323.08,0.0,0.98045,3e-05,1.64738]
[1778515471159,47.65,81323.08,0.0,0.9805,3e-05,1.64284]
[1778515471286,47.65,81323.08,0.0,0.9805,3e-05,1.64284]
[1778515472142,47.65,81329.58,0.0,0.98068,3e-05,1.62965]
[1778515473072,47.65,81329.58,0.0,0.98068,3e-05,1.62965]
[1778515473196,47.65,81329.58,0.0,0.98068,3e-05,1.62965]
[1778515473260,47.65,81334.01,0.0,0.98081,3e-05,1.62072]
[1778515473758,47.65,81334.01,0.0,0.98081,3e-05,1.62072]
[1778515473790,47.65,81334.01,0.0,0.98081,3e-05,1.62072]
[1778515473809,47.65,81334.01,0.0,0.98081,3e-05,1.62072]
[1778515474156,47.65,81335.97,0.0,0.98087,3e-05,1.6168]
[1778515477062,47.65,81335.82,0.0,0.98086,3e-05,1.61713]
[1778515477070,47.65,81335.82,0.0,0.98086,3e-05,1.61713]
[1778515480503,47.65,81334.36,0.0,0.98082,3e-05,1.6202]
[1778515480559,47.65,81334.36,0.0,0.98082,3e-05,1.6202]
[1778515480582,47.65,81334.36,0.0,0.98082,3e-05,1.6202]
[1778515480810,47.65,81334.36,0.0,0.98082,3e-05,1.6202]
[1778515480971,47.65,81334.36,0.0,0.98082,3e-05,1.6202]
[1778515481231,47.65,81334.36,0.0,0.98082,3e-05,1.6202]
[1778515481291,47.65,81334.36,0.0,0.98082,3e-05,1.6202]
[1778515481285,47.65,81335.9,0.0,0.98086,3e-05,1.61713]
[1778515481312,47.65,81335.9,0.0,0.98086,3e-05,1.61713]
[1778515482212,47.65,81340.94,0.0,0.981,3e-05,1.60706]
[1778515483066,47.65,81340.94,0.0,0.981,3e-05,1.60706]
[1778515483184,47.65,81340.94,0.0,0.981,3e-05,1.60706]
[1778515485062,47.65,81341.17,0.0,0.98101,3e-05,1.60669]
[1778515485429,47.65,81341.57,0.0,0.98102,3e-05,1.60594]
[1778515488456,47.66,81341.59,0.0,0.98102,3e-05,1.60603]
[1778515488549,47.66,81341.59,0.0,0.98102,3e-05,1.60603]
[1778515488560,47.66,81341.59,0.0,0.98102,3e-05,1.60603]
[1778515489061,47.66,81341.59,0.0,0.98102,3e-05,1.60603]
[1778515489073,47.66,81341.59,0.0,0.98102,3e-05,1.60603]
[1778515489261,47.66,81341.48,0.0,0.98101,3e-05,1.60629]
[1778515491061,47.66,81341.44,0.0,0.98101,3e-05,1.60642]
[1778515491321,47.66,81341.44,0.0,0.98101,3e-05,1.60646]
[1778515495068,47.66,81342.09,0.0,0.98103,3e-05,1.60524]
[1778515495303,47.66,81342.09,0.0,0.98103,3e-05,1.60524]
[1778515496310,47.66,81344.43,0.0,0.98109,3e-05,1.60071]
[1778515498648,47.66,81344.63,0.0,0.9811,3e-05,1.60036]
[1778515498796,47.66,81344.63,0.0,0.9811,3e-05,1.60036]
[1778515498809,47.66,81344.63,0.0,0.9811,3e-05,1.60036]
[1778515498985,47.66,81344.63,0.0,0.9811,3e-05,1.60036]
[1778515499063,47.66,81344.63,0.0,0.9811,3e-05,1.60036]
[1778515499136,47.66,81344.63,0.0,0.9811,3e-05,1.60036]
[1778515499211,47.66,81343.73,0.0,0.98107,3e-05,1.60225]
[1778515499332,47.66,81341.59,0.0,0.98101,3e-05,1.60652]
[1778515500866,47.66,81341.59,0.0,0.98101,3e-05,1.60652]
[1778515500977,47.66,81341.59,0.0,0.98101,3e-05,1.60652]
[1778515500996,47.66,81336.45,0.0,0.98086,3e-05,1.61687]
[1778515501346,47.66,81332.79,0.0,0.98076,3e-05,1.62423]
[1778515502967,47.66,81332.79,0.0,0.98076,3e-05,1.62423]
[1778515502979,47.66,81332.79,0.0,0.98076,3e-05,1.62423]
[1778515503062,47.66,81332.79,0.0,0.98076,3e-05,1.62423]
[1778515503081,47.66,81332.79,0.0,0.98076,3e-05,1.62423]
[1778515503248,47.66,81332.79,0.0,0.98076,3e-05,1.62423]
[1778515503313,47.66,81332.79,0.0,0.98076,3e-05,1.62423]
[1778515503168,47.66,81333.33,0.0,0.98078,3e-05,1.62315]
[1778515503362,47.66,81337.66,0.0,0.9809,3e-05,1.61445]
[1778515505062,47.66,81337.66,0.0,0.9809,3e-05,1.61445]
[1778515505233,47.66,81337.66,0.0,0.9809,3e-05,1.61445]
[1778515505293,47.66,81340.14,0.0,0.98097,3e-05,1.60954]
[1778515506383,47.66,81342.71,0.0,0.98104,3e-05,1.60444]
[1778515507414,47.66,81342.71,0.0,0.98104,3e-05,1.60444]
[1778515507558,47.66,81342.71,0.0,0.98104,3e-05,1.60444]
[1778515507788,47.66,81342.71,0.0,0.98104,3e-05,1.60444]
[1778515507911,47.66,81342.71,0.0,0.98104,3e-05,1.60444]
[1778515508045,47.66,81342.71,0.0,0.98104,3e-05,1.60444]
[1778515508059,47.66,81342.71,0.0,0.98104,3e-05,1.60444]
[1778515508122,47.66,81346.38,0.0,0.98114,3e-05,1.59722]
[1778515508397,47.66,81349.03,0.0,0.98121,3e-05,1.59195]
[1778515513434,47.66,81349.03,0.0,0.98121,3e-05,1.59224]
[1778515517304,47.66,81349.3,0.0,0.98122,3e-05,1.59183]
[1778515516456,47.66,81353.46,0.0,0.98133,3e-05,1.58365]
[1778515517463,47.66,81360.22,0.0,0.98152,3e-05,1.57042]
[1778515519477,47.67,81362.72,0.0,0.98158,3e-05,1.56572]
[1778515521003,47.67,81362.72,0.0,0.98158,3e-05,1.56572]
[1778515521073,47.67,81362.72,0.0,0.98158,3e-05,1.56572]
[1778515521158,47.67,81362.72,0.0,0.98158,3e-05,1.56572]
[1778515521307,47.67,81362.72,0.0,0.98158,3e-05,1.56572]
[1778515521174,47.67,81364.6,0.0,0.98163,3e-05,1.56226]
[1778515521491,47.67,81375.34,0.0,0.98192,3e-05,1.54138]
[1778515522403,47.67,81375.34,0.0,0.98192,3e-05,1.54138]
[1778515522498,47.67,81377.73,0.0,0.98198,3e-05,1.53691]
[1778515527534,47.67,81367.92,0.0,0.98171,3e-05,1.55672]
[1778515528541,47.67,81365.98,0.0,0.98165,3e-05,1.56063]
[1778515530553,47.67,81365.98,0.0,0.98165,3e-05,1.56063]
[1778515530560,47.67,81365.98,0.0,0.98165,3e-05,1.56063]
[1778515530638,47.67,81365.98,0.0,0.98165,3e-05,1.56063]
[1778515530809,47.67,81365.98,0.0,0.98165,3e-05,1.56063]
[1778515530879,47.68,81366.61,0.0,0.98167,3e-05,1.55964]
[1778515534584,47.68,81370.15,0.0,0.9818,3e-05,1.54891]
[1778515535733,47.68,81370.15,0.0,0.9818,3e-05,1.54891]
[1778515535745,47.68,81370.15,0.0,0.9818,3e-05,1.54891]
[1778515535811,47.68,81370.15,0.0,0.9818,3e-05,1.54891]
[1778515535832,47.68,81374.06,0.0,0.9819,3e-05,1.54162]
[1778515537605,47.68,81376.23,0.0,0.98196,3e-05,1.53758]
[1778515540626,47.69,81373.5,0.0,0.98188,3e-05,1.54333]
[1778515541783,47.69,81373.5,0.0,0.98188,3e-05,1.54333]
[1778515541795,47.69,81373.5,0.0,0.98188,3e-05,1.54333]
[1778515541808,47.69,81373.5,0.0,0.98188,3e-05,1.54333]
[1778515541977,47.69,81373.5,0.0,0.98188,3e-05,1.54333]
[1778515542005,47.69,81372.31,0.0,0.98184,3e-05,1.54593]
[1778515543647,47.69,81374.36,0.0,0.9819,3e-05,1.54211]
[1778515545064,47.69,81374.36,0.0,0.9819,3e-05,1.54211]
[1778515545087,47.69,81374.36,0.0,0.9819,3e-05,1.54211]
[1778515545116,47.69,81376.1,0.0,0.98194,3e-05,1.53904]
[1778515547781,47.69,81375.83,0.0,0.98193,3e-05,1.53972]
[1778515547807,47.69,81375.83,0.0,0.98193,3e-05,1.53972]
[1778515547866,47.69,81375.83,0.0,0.98193,3e-05,1.53972]
[1778515547964,47.7,81377.02,0.0,0.98196,3e-05,1.53774]
[1778515548682,47.7,81380.26,0.0,0.98205,3e-05,1.53149]
[1778515551058,47.7,81380.61,0.0,0.98205,3e-05,1.53098]
[1778515551289,47.7,81380.61,0.0,0.98205,3e-05,1.53098]
[1778515551388,47.7,81380.65,0.0,0.98205,3e-05,1.53124]
[1778515553062,47.7,81380.0,0.0,0.98203,3e-05,1.53249]
[1778515553183,47.7,81380.0,0.0,0.98203,3e-05,1.53249]
[1778515553282,47.7,81383.8,0.0,0.98213,3e-05,1.52552]
[1778515555061,47.7,81384.55,0.0,0.98215,3e-05,1.52408]
[1778515555461,47.7,81384.55,0.0,0.98215,3e-05,1.52408]
[1778515555073,47.7,81383.63,0.0,0.98212,3e-05,1.52621]
[1778515559064,47.71,81384.02,0.0,0.98212,3e-05,1.52581]
[1778515559328,47.71,81384.02,0.0,0.98212,3e-05,1.52581]
[1778515559425,47.71,81384.2,0.0,0.98212,3e-05,1.52581]
[1778515561060,47.71,81383.94,0.0,0.98212,3e-05,1.52631]
[1778515561261,47.71,81383.94,0.0,0.98212,3e-05,1.52631]
[1778515561360,47.71,81385.01,0.0,0.98214,3e-05,1.52461]
[1778515562785,47.71,81387.94,0.0,0.98222,3e-05,1.51918]
[1778515565061,47.71,81388.26,0.0,0.98222,3e-05,1.51875]
[1778515565288,47.71,81388.26,0.0,0.98222,3e-05,1.51875]
[1778515565356,47.72,81388.19,0.0,0.98222,3e-05,1.51925]
[1778515565806,47.72,81390.91,0.0,0.98229,3e-05,1.51406]
[1778515566632,47.72,81390.91,0.0,0.98229,3e-05,1.51406]
[1778515566805,47.72,81390.91,0.0,0.98229,3e-05,1.51406]
[1778515566907,47.72,81394.35,0.0,0.98237,3e-05,1.50788]
[1778515569065,47.72,81395.12,0.0,0.98239,3e-05,1.50642]
[1778515569180,47.72,81395.12,0.0,0.98239,3e-05,1.50642]
[1778515569280,47.72,81395.28,0.0,0.98239,3e-05,1.50652]
[1778515569835,47.72,81397.03,0.0,0.98244,3e-05,1.5034]
[1778515573062,47.73,81396.54,0.0,0.98242,3e-05,1.50474]
[1778515573106,47.73,81396.54,0.0,0.98242,3e-05,1.50474]
[1778515573187,47.73,81396.54,0.0,0.98241,3e-05,1.50495]
[1778515574934,47.73,81396.83,0.0,0.98242,3e-05,1.5046]
[1778515575076,47.73,81396.83,0.0,0.98242,3e-05,1.5046]
[1778515575461,47.73,81396.83,0.0,0.98242,3e-05,1.5046]
[1778515575559,47.73,81396.83,0.0,0.98242,3e-05,1.5046]
[1778515575485,47.73,81396.58,0.0,0.98241,3e-05,1.50528]
[1778515579072,47.74,81396.52,0.0,0.9824,3e-05,1.50598]
[1778515579331,47.74,81396.52,0.0,0.9824,3e-05,1.50598]
[1778515579410,47.74,81397.49,0.0,0.98242,3e-05,1.50434]
[1778515579915,47.74,81402.15,0.0,0.98254,3e-05,1.49573]
[1778515580919,47.74,81410.78,0.0,0.98276,3e-05,1.47972]
[1778515581875,47.74,81410.78,0.0,0.98276,3e-05,1.47972]
[1778515581894,47.74,81410.78,0.0,0.98276,3e-05,1.47972]
[1778515582064,47.74,81410.78,0.0,0.98276,3e-05,1.47972]
[1778515582202,47.74,81410.78,0.0,0.98276,3e-05,1.47972]
[1778515582206,47.74,81412.57,0.0,0.98281,3e-05,1.47661]
[1778515583833,47.74,81412.39,0.0,0.9828,3e-05,1.47719]
[1778515583929,47.74,81412.39,0.0,0.9828,3e-05,1.47719]
[1778515583973,47.74,81420.06,0.0,0.98299,3e-05,1.46316]
[1778515584948,47.75,81425.11,0.0,0.98311,3e-05,1.45408]
[1778515585955,47.75,81430.62,0.0,0.98325,3e-05,1.44422]
[1778515587065,47.75,81430.62,0.0,0.98325,3e-05,1.44422]
[1778515587148,47.75,81430.62,0.0,0.98325,3e-05,1.44422]
[1778515587200,47.75,81432.4,0.0,0.98329,3e-05,1.44126]
[1778515588288,47.75,81432.4,0.0,0.98329,3e-05,1.44126]
[1778515588329,47.75,81435.04,0.0,0.98335,2e-05,1.43673]
[1778515589073,47.75,81435.04,0.0,0.98335,2e-05,1.43673]
[1778515589211,47.75,81435.04,0.0,0.98335,2e-05,1.43673]
[1778515589347,47.75,81435.04,0.0,0.98335,2e-05,1.43673]
[1778515589556,47.75,81435.04,0.0,0.98335,2e-05,1.43673]
[1778515589574,47.75,81435.04,0.0,0.98335,2e-05,1.43673]
[1778515589592,47.76,81436.87,0.0,0.98339,2e-05,1.4337]
[1778515589726,47.76,81436.87,0.0,0.98339,2e-05,1.4337]
[1778515589983,47.76,81437.0,0.0,0.98339,2e-05,1.43378]
[1778515593062,47.76,81436.88,0.0,0.98343,2e-05,1.43051]
[1778515599046,47.78,81437.45,0.0,0.98341,2e-05,1.43174]
[1778515602710,47.79,81437.77,0.0,0.98341,2e-05,1.43212]
[1778515603074,47.79,81446.81,0.0,0.98362,2e-05,1.41604]
[1778515604064,47.79,81446.81,0.0,0.98362,2e-05,1.41604]
[1778515604081,47.79,81465.67,0.0,0.98408,2e-05,1.38263]
[1778515605090,47.79,81469.91,0.0,0.98418,2e-05,1.37553]
[1778515607445,47.8,81464.07,0.0,0.98402,2e-05,1.3867]
[1778515608111,47.8,81456.62,0.0,0.98384,2e-05,1.40039]
[1778515609364,47.8,81456.62,0.0,0.98384,2e-05,1.40039]
[1778515609392,47.81,81455.11,0.0,0.9838,2e-05,1.40347]
[1778515612139,47.82,81459.37,0.0,0.98389,2e-05,1.39695]
[1778515613146,47.82,81463.65,0.0,0.98398,2e-05,1.3897]
[1778515614153,47.82,81466.72,0.0,0.98405,2e-05,1.38464]
[1778515618181,47.83,81469.43,0.0,0.9841,2e-05,1.38144]
[1778515622209,47.85,81475.12,0.0,0.98421,2e-05,1.37301]
[1778515623216,47.85,81476.6,0.0,0.98424,2e-05,1.37082]
[1778515624223,47.85,81479.36,0.0,0.9843,2e-05,1.36639]
[1778515625230,47.86,81481.81,0.0,0.98435,2e-05,1.36253]
[1778515626237,47.86,81483.76,0.0,0.98439,2e-05,1.35955]
[1778515627244,47.86,81481.87,0.0,0.98434,2e-05,1.36329]
[1778515632279,47.99,81481.89,0.0,0.98412,2e-05,1.38023]
[1778515633287,48.02,81480.28,0.0,0.98402,2e-05,1.38704]
[1778515636308,48.11,81481.78,0.0,0.98391,2e-05,1.39568]
[1778515640336,48.21,81483.28,0.0,0.98375,2e-05,1.40716]
[1778515641564,48.21,81483.28,0.0,0.98375,2e-05,1.40716]
[1778515641343,48.24,81487.58,0.0,0.98381,2e-05,1.4029]
[1778515641678,48.24,81487.58,0.0,0.98381,2e-05,1.4029]
[1778515642350,48.27,81495.17,0.0,0.98395,2e-05,1.39292]
[1778515643357,48.27,81496.72,0.0,0.98398,2e-05,1.39055]
[1778515645747,48.27,81496.48,0.0,0.98396,2e-05,1.39171]
[1778515646489,48.27,81496.48,0.0,0.98396,2e-05,1.39171]
[1778515646522,48.28,81505.66,0.0,0.98418,2e-05,1.37595]
[1778515647386,48.28,81513.11,0.0,0.98435,2e-05,1.36337]
[1778515648397,48.28,81510.74,0.0,0.98429,2e-05,1.3679]
[1778515649403,48.29,81501.27,0.0,0.98406,2e-05,1.38487]
[1778515649740,48.29,81501.27,0.0,0.98406,2e-05,1.38487]
[1778515650353,48.29,81501.27,0.0,0.98406,2e-05,1.38487]
[1778515650410,48.32,81500.33,0.0,0.98398,2e-05,1.39027]
[1778515651417,48.34,81499.03,0.0,0.98395,2e-05,1.39215]
[1778515652424,48.37,81492.71,0.0,0.98375,2e-05,1.40694]
[1778515654438,48.42,81495.74,0.0,0.98373,2e-05,1.40818]
[1778515655445,48.42,81500.46,0.0,0.98384,2e-05,1.40015]
[1778515656453,48.43,81504.07,0.0,0.98392,2e-05,1.39413]
[1778515657459,48.43,81502.03,0.0,0.98387,2e-05,1.39808]
[1778515662496,48.51,81500.99,0.0,0.9837,2e-05,1.41082]
[1778515663503,48.54,81494.17,0.0,0.98349,2e-05,1.42623]
[1778515664510,48.56,81491.46,0.0,0.98338,2e-05,1.43408]
[1778515667531,48.62,81481.43,0.0,0.98302,2e-05,1.46065]
[1778515668538,48.62,81478.24,0.0,0.98294,3e-05,1.46671]
[1778515669545,48.63,81480.25,0.0,0.98298,3e-05,1.46327]
[1778515672566,48.63,81484.54,0.0,0.98308,2e-05,1.45617]
[1778515673573,48.63,81489.56,0.0,0.9832,2e-05,1.44733]
[1778515676595,48.67,81490.68,0.0,0.98316,2e-05,1.45066]
[1778515678609,48.69,81496.06,0.0,0.98325,2e-05,1.4437]
[1778515679616,48.7,81493.35,0.0,0.98318,2e-05,1.44885]
[1778515680623,48.7,81480.03,0.0,0.98285,3e-05,1.4733]
[1778515681630,48.7,81477.01,0.0,0.98277,3e-05,1.47905]
[1778515682638,48.7,81478.63,0.0,0.9828,3e-05,1.47628]
[1778515686665,48.71,81490.72,0.0,0.9831,2e-05,1.45509]
[1778515687672,48.71,81494.88,0.0,0.9832,2e-05,1.44781]
[1778515688680,48.71,81498.55,0.0,0.98328,2e-05,1.44146]
[1778515689686,48.71,81499.82,0.0,0.98331,2e-05,1.43945]
[1778515692707,48.72,81506.4,0.0,0.98346,2e-05,1.42848]
[1778515693714,48.72,81504.41,0.0,0.98341,2e-05,1.43232]
[1778515695874,48.73,81505.85,0.0,0.98344,2e-05,1.43031]
[1778515701770,48.74,81507.85,0.0,0.98346,2e-05,1.42844]
[1778515706806,48.75,81501.3,0.0,0.98328,2e-05,1.44161]
[1778515707813,48.75,81496.45,0.0,0.98316,2e-05,1.45061]
[1778515708820,48.77,81492.43,0.0,0.98302,2e-05,1.46039]
[1778515709827,48.77,81490.15,0.0,0.98296,2e-05,1.46476]
[1778515710834,48.77,81485.84,0.0,0.98285,3e-05,1.47284]
[1778515711841,48.78,81477.9,0.0,0.9827,3e-05,1.48338]
[1778515712848,48.78,81475.6,0.0,0.98264,3e-05,1.4878]
[1778515713855,48.78,81470.39,0.0,0.9825,3e-05,1.49761]
[1778515717486,48.78,81469.75,0.0,0.98248,3e-05,1.49916]
[1778515717700,48.78,81473.12,0.0,0.98256,3e-05,1.49328]
[1778515718098,48.78,81475.72,0.0,0.98263,3e-05,1.48848]
[1778515719897,48.79,81477.05,0.0,0.98266,3e-05,1.4864]
[1778515721911,48.79,81475.29,0.0,0.98261,3e-05,1.49002]
[1778515722918,48.79,81472.18,0.0,0.98252,3e-05,1.49595]
[1778515727953,48.8,81471.65,0.0,0.9825,3e-05,1.4978]
[1778515730974,48.8,81477.99,0.0,0.98265,3e-05,1.48662]
[1778515731981,48.8,81484.86,0.0,0.98282,3e-05,1.4742]
[1778515732988,48.8,81487.12,0.0,0.98288,3e-05,1.47027]
[1778515735007,48.81,81487.14,0.0,0.98287,3e-05,1.47065]
[1778515736011,48.81,81490.2,0.0,0.98295,2e-05,1.4653]
[1778515738024,48.81,81491.49,0.0,0.98297,2e-05,1.4634]
[1778515741045,48.82,81494.67,0.0,0.98304,2e-05,1.45831]
[1778515742052,48.82,81497.36,0.0,0.9831,2e-05,1.45391]
[1778515743059,48.82,81499.5,0.0,0.98315,2e-05,1.4503]
[1778515744066,48.82,81506.46,0.0,0.98332,2e-05,1.43804]
[1778515745073,48.83,81507.84,0.0,0.98335,2e-05,1.43585]
[1778515750413,48.87,81508.49,0.0,0.98329,2e-05,1.44062]
[1778515751115,48.91,81507.35,0.0,0.98319,2e-05,1.44789]
[1778515752122,48.93,81508.45,0.0,0.98318,2e-05,1.44841]
[1778515753490,48.93,81508.45,0.0,0.98318,2e-05,1.44841]
[1778515753615,48.95,81516.22,0.0,0.98334,2e-05,1.43698]
[1778515754139,48.95,81531.38,0.0,0.9837,2e-05,1.41013]
[1778515755145,48.95,81547.93,0.0,0.98409,2e-05,1.38185]
[1778515756152,48.96,81550.33,0.0,0.98414,2e-05,1.37807]
[1778515757557,48.96,81550.33,0.0,0.98414,2e-05,1.37807]
[1778515757635,48.96,81550.33,0.0,0.98414,2e-05,1.37807]
[1778515757868,48.98,81550.07,0.0,0.98409,2e-05,1.38217]
[1778515757954,48.98,81550.07,0.0,0.98409,2e-05,1.38217]
[1778515758166,48.99,81547.01,0.0,0.98401,2e-05,1.38783]
[1778515759173,48.99,81545.9,0.0,0.98398,2e-05,1.3901]
[1778515759918,48.99,81545.9,0.0,0.98398,2e-05,1.3901]
[1778515760180,48.99,81547.33,0.0,0.98401,2e-05,1.38797]
[1778515761187,48.99,81545.71,0.0,0.98396,2e-05,1.39113]
[1778515766222,49.01,81547.39,0.0,0.98398,2e-05,1.38993]
[1778515767229,49.01,81551.64,0.0,0.98408,2e-05,1.38291]
[1778515768411,49.01,81553.24,0.0,0.98411,2e-05,1.3805]
[1778515769251,49.02,81562.36,0.0,0.98432,2e-05,1.36519]
[1778515770258,49.02,81564.98,0.0,0.98437,2e-05,1.3611]
[1778515771265,49.02,81567.39,0.0,0.98447,2e-05,1.35339]
[1778515772272,49.03,81571.48,0.0,0.98455,2e-05,1.34685]
[1778515773279,49.02,81569.5,0.0,0.98451,2e-05,1.34977]
[1778515775293,49.02,81572.06,0.0,0.98458,2e-05,1.34457]
[1778515776300,49.01,81577.84,0.0,0.98472,2e-05,1.33439]
[1778515777309,49.01,81579.18,0.0,0.98476,2e-05,1.33173]
[1778515778314,49.01,81577.86,0.0,0.98473,2e-05,1.33355]
[1778515779321,49.0,81579.87,0.0,0.98478,2e-05,1.32976]
[1778515782342,48.99,81578.43,0.0,0.98477,2e-05,1.33098]
[1778515783349,48.99,81577.07,0.0,0.98474,2e-05,1.33285]
[1778515785363,48.98,81578.57,0.0,0.98479,2e-05,1.32952]
[1778515788384,48.97,81575.88,0.0,0.98474,2e-05,1.33283]
[1778515790400,48.97,81570.03,0.0,0.98462,2e-05,1.34187]
[1778515791405,48.96,81568.39,0.0,0.98459,2e-05,1.34421]
[1778515792412,48.96,81576.5,0.0,0.98478,2e-05,1.33011]
[1778515793419,48.96,81577.88,0.0,0.98481,2e-05,1.32738]
[1778515795433,48.95,81579.08,0.0,0.98485,2e-05,1.32457]
[1778515799461,48.94,81576.04,0.0,0.9848,2e-05,1.32808]
[1778515800470,48.93,81557.83,0.0,0.98439,2e-05,1.35851]
[1778515801477,48.93,81558.43,0.0,0.98441,2e-05,1.35702]
[1778515802484,48.93,81569.24,0.0,0.98466,2e-05,1.33905]
[1778515803491,48.93,81574.46,0.0,0.98478,2e-05,1.32984]
[1778515804498,48.93,81572.22,0.0,0.98474,2e-05,1.33319]
[1778515806512,48.92,81582.99,0.0,0.98499,2e-05,1.31434]
[1778515807066,48.92,81582.99,0.0,0.98499,2e-05,1.31434]
[1778515807295,48.92,81582.99,0.0,0.98499,2e-05,1.31434]
[1778515807519,48.92,81590.65,0.0,0.98516,2e-05,1.30127]
[1778515808526,48.92,81602.01,0.0,0.98542,2e-05,1.28226]
[1778515809537,48.91,81610.49,0.0,0.98561,2e-05,1.26816]
[1778515810556,48.91,81624.75,0.0,0.98591,2e-05,1.24525]
[1778515811291,48.91,81624.75,0.0,0.98591,2e-05,1.24525]
[1778515811561,48.89,81630.72,0.0,0.98607,2e-05,1.23302]
[1778515812568,48.87,81632.85,0.0,0.98615,2e-05,1.22742]
[1778515813508,48.87,81632.85,0.0,0.98615,2e-05,1.22742]
[1778515813615,48.87,81632.85,0.0,0.98615,2e-05,1.22742]
[1778515813703,48.85,81630.06,0.0,0.98612,2e-05,1.2297]
[1778515814582,48.84,81624.34,0.0,0.98602,2e-05,1.2366]
[1778515815589,48.82,81616.62,0.0,0.98589,2e-05,1.24664]
[1778515816596,48.82,81606.68,0.0,0.98568,2e-05,1.26237]
[1778515816929,48.82,81606.68,0.0,0.98568,2e-05,1.26237]
[1778515817603,48.81,81599.64,0.0,0.98553,2e-05,1.27351]
[1778515819617,48.81,81601.75,0.0,0.98559,2e-05,1.26949]
[1778515820624,48.81,81602.77,0.0,0.98561,2e-05,1.26755]
[1778515821631,48.8,81608.93,0.0,0.98575,2e-05,1.25731]
[1778515822638,48.8,81612.49,0.0,0.98583,2e-05,1.25133]
[1778515823645,48.8,81606.98,0.0,0.98571,2e-05,1.25994]
[1778515824652,48.8,81599.23,0.0,0.98555,2e-05,1.27223]
[1778515825659,48.79,81600.58,0.0,0.98558,2e-05,1.26975]
[1778515826666,48.79,81602.06,0.0,0.98562,2e-05,1.26706]
[1778515827673,48.79,81605.4,0.0,0.98569,2e-05,1.26137]
[1778515828681,48.79,81608.44,0.0,0.98576,2e-05,1.2562]
[1778515829688,48.79,81609.79,0.0,0.9858,2e-05,1.25377]
[1778515830695,48.78,81610.86,0.0,0.98582,2e-05,1.2518]
[1778515831702,48.78,81614.53,0.0,0.98594,2e-05,1.24188]
[1778515832709,48.78,81617.49,0.0,0.98601,2e-05,1.23693]
[1778515833716,48.78,81615.94,0.0,0.98598,2e-05,1.23917]
[1778515834723,48.78,81613.54,0.0,0.98593,2e-05,1.24277]
[1778515836737,48.78,81612.13,0.0,0.9859,2e-05,1.24503]
[1778515837746,48.78,81619.2,0.0,0.98605,2e-05,1.23376]
[1778515838764,48.78,81627.53,0.0,0.98623,2e-05,1.22058]
[1778515839765,48.78,81636.31,0.0,0.98641,2e-05,1.20682]
[1778515840772,48.78,81638.41,0.0,0.98645,2e-05,1.20354]
[1778515841779,48.78,81642.22,0.0,0.98653,2e-05,1.19762]
[1778515842786,48.78,81651.92,0.0,0.98672,2e-05,1.18265]
[1778515843793,48.78,81655.6,0.0,0.9868,2e-05,1.17701]
[1778515844800,48.78,81654.88,0.0,0.98678,2e-05,1.17811]
[1778515845807,48.78,81652.44,0.0,0.98674,2e-05,1.18185]
[1778515846814,48.78,81647.53,0.0,0.98664,2e-05,1.18941]
[1778515847821,48.78,81649.0,0.0,0.98667,2e-05,1.18714]
[1778515847932,48.78,81649.0,0.0,0.98667,2e-05,1.18714]
[1778515848828,48.78,81653.38,0.0,0.98675,2e-05,1.18041]
[1778515849835,48.78,81656.73,0.0,0.98682,2e-05,1.17528]
[1778515850842,48.78,81658.06,0.0,0.98685,2e-05,1.17325]
[1778515851849,48.78,81658.95,0.0,0.98687,2e-05,1.17189]
[1778515852856,48.78,81664.05,0.0,0.98697,2e-05,1.16414]
[1778515853864,48.78,81670.43,0.0,0.98709,2e-05,1.1545]
[1778515854014,48.78,81670.43,0.0,0.98709,2e-05,1.1545]
[1778515854037,48.78,81670.43,0.0,0.98709,2e-05,1.1545]
[1778515854871,48.78,81685.12,0.0,0.98738,2e-05,1.13254]
[1778515855878,48.78,81689.71,0.0,0.98747,2e-05,1.12575]
[1778515856885,48.78,81693.44,0.0,0.98754,2e-05,1.12026]
[1778515858900,48.84,81695.23,0.0,0.98749,2e-05,1.12443]
[1778515859906,48.84,81694.07,0.0,0.98746,2e-05,1.12614]
[1778515861353,48.89,81699.17,0.0,0.98747,2e-05,1.12543]
[1778515862544,48.89,81699.17,0.0,0.98747,2e-05,1.12543]
[1778515862635,48.89,81722.17,0.0,0.98791,2e-05,1.09199]
[1778515862942,48.89,81717.87,0.0,0.98783,2e-05,1.09818]
[1778515863942,48.89,81704.18,0.0,0.98757,2e-05,1.11808]
[1778515864939,48.89,81704.18,0.0,0.98757,2e-05,1.11808]
[1778515864949,48.95,81698.72,0.0,0.98738,2e-05,1.1329]
[1778515865956,49.01,81697.91,0.0,0.98727,2e-05,1.14093]
[1778515867283,49.01,81697.91,0.0,0.98727,2e-05,1.14093]
[1778515867970,49.13,81696.17,0.0,0.98706,2e-05,1.15725]
[1778515868977,49.19,81699.8,0.0,0.98704,2e-05,1.15869]
[1778515869984,49.25,81705.05,0.0,0.98706,2e-05,1.15766]
[1778515872467,49.31,81705.44,0.0,0.98698,2e-05,1.16391]
[1778515872557,49.31,81705.44,0.0,0.98698,2e-05,1.16391]
[1778515872694,49.31,81705.44,0.0,0.98698,2e-05,1.16391]
[1778515872773,49.43,81710.82,0.0,0.98691,2e-05,1.16928]
[1778515873005,49.43,81711.71,0.0,0.98693,2e-05,1.16795]
[1778515874012,49.48,81716.54,0.0,0.98694,2e-05,1.16732]
[1778515875019,49.54,81722.0,0.0,0.98696,2e-05,1.16575]
[1778515876026,49.6,81718.97,0.0,0.98681,2e-05,1.17684]
[1778515877033,49.65,81719.73,0.0,0.98674,2e-05,1.18221]
[1778515878040,49.71,81721.3,0.0,0.98669,2e-05,1.18615]
[1778515879047,49.76,81720.46,0.0,0.9866,2e-05,1.19363]
[1778515880056,49.77,81719.61,0.0,0.98657,2e-05,1.19554]
[1778515881655,49.78,81712.06,0.0,0.9864,2e-05,1.20827]
[1778515882069,49.78,81708.97,0.0,0.98634,2e-05,1.213]
[1778515883076,49.78,81706.37,0.0,0.98628,2e-05,1.21759]
[1778515884083,49.79,81704.53,0.0,0.98624,2e-05,1.22101]
[1778515886098,49.8,81707.18,0.0,0.98627,2e-05,1.21808]
[1778515887688,49.8,81707.18,0.0,0.98627,2e-05,1.21808]
[1778515887719,49.81,81713.07,0.0,0.98638,2e-05,1.21018]
[1778515888112,49.81,81703.66,0.0,0.98619,2e-05,1.22465]
[1778515889533,49.82,81700.62,0.0,0.98611,2e-05,1.23051]
[1778515890133,49.82,81702.32,0.0,0.98614,2e-05,1.22788]
[1778515891172,49.82,81702.32,0.0,0.98614,2e-05,1.22788]
[1778515891222,49.82,81695.82,0.0,0.98604,2e-05,1.23476]
[1778515892586,49.83,81683.13,0.0,0.98577,2e-05,1.25574]
[1778515893150,49.83,81675.09,0.0,0.9856,2e-05,1.26846]
[1778515894157,49.83,81669.07,0.0,0.98546,2e-05,1.27858]
[1778515895164,49.84,81676.04,0.0,0.9856,2e-05,1.26797]
[1778515896171,49.84,81687.56,0.0,0.98584,2e-05,1.25025]
[1778515897181,49.85,81696.11,0.0,0.98601,2e-05,1.23737]
[1778515898191,49.85,81703.01,0.0,0.98615,2e-05,1.22719]
[1778515899198,49.86,81708.19,0.0,0.98624,2e-05,1.21973]
[1778515900205,49.86,81709.33,0.0,0.98626,2e-05,1.21854]
[1778515901212,49.86,81695.5,0.0,0.98597,2e-05,1.24053]
[1778515902219,49.86,81693.73,0.0,0.98593,2e-05,1.24329]
[1778515903226,49.87,81695.73,0.0,0.98597,2e-05,1.24071]
[1778515904247,49.87,81693.44,0.0,0.98591,2e-05,1.24482]
[1778515905245,49.88,81682.88,0.0,0.98568,2e-05,1.26196]
[1778515906251,49.88,81673.38,0.0,0.98548,2e-05,1.27705]
[1778515907258,49.89,81675.16,0.0,0.98551,2e-05,1.27523]
[1778515908265,49.89,81676.98,0.0,0.98554,2e-05,1.27281]
[1778515909272,49.89,81674.2,0.0,0.98548,2e-05,1.27773]
[1778515910584,49.89,81674.2,0.0,0.98548,2e-05,1.27773]
[1778515910686,49.9,81673.35,0.0,0.98545,2e-05,1.27957]
[1778515913315,49.91,81674.72,0.0,0.98546,2e-05,1.27882]
[1778515914321,49.91,81680.03,0.0,0.98557,2e-05,1.27085]
[1778515915329,49.92,81681.78,0.0,0.9856,2e-05,1.26857]
[1778515917343,49.93,81684.64,0.0,0.98564,2e-05,1.26503]
[1778515918350,49.93,81683.31,0.0,0.98561,2e-05,1.26764]
[1778515919357,49.94,81684.82,0.0,0.98564,2e-05,1.26575]
[1778515920364,49.94,81691.32,0.0,0.98577,2e-05,1.256]
[1778515921371,49.94,81687.02,0.0,0.98567,2e-05,1.26329]
[1778515923385,49.95,81689.54,0.0,0.98571,2e-05,1.26033]
[1778515924392,49.96,81688.65,0.0,0.98568,2e-05,1.26225]
[1778515925402,49.96,81684.57,0.0,0.98559,2e-05,1.26921]
[1778515927416,49.97,81685.84,0.0,0.9856,2e-05,1.26819]
[1778515928423,49.97,81683.97,0.0,0.98556,2e-05,1.27165]
[1778515929430,49.98,81680.41,0.0,0.98548,2e-05,1.27781]
[1778515930437,49.98,81674.83,0.0,0.98535,2e-05,1.28721]
[1778515931444,49.99,81673.73,0.0,0.98532,2e-05,1.28944]
[1778515932451,49.99,81661.91,0.0,0.98506,2e-05,1.30899]
[1778515933459,49.99,81659.13,0.0,0.98499,2e-05,1.31394]
[1778515935473,50.0,81656.12,0.0,0.98491,2e-05,1.31971]
[1778515936480,50.0,81654.74,0.0,0.98488,2e-05,1.32238]
[1778515937487,50.01,81653.36,0.0,0.98484,2e-05,1.32505]
[1778515938494,50.01,81655.66,0.0,0.98489,2e-05,1.3217]
[1778515939956,50.01,81655.66,0.0,0.98489,2e-05,1.3217]
[1778515940508,50.02,81654.11,0.0,0.98484,2e-05,1.32506]
[1778515942522,50.02,81653.32,0.0,0.98482,2e-05,1.32716]
[1778515944536,50.03,81652.38,0.0,0.98478,2e-05,1.32951]
[1778515946551,50.04,81662.3,0.0,0.98499,2e-05,1.31409]
[1778515947557,50.04,81671.38,0.0,0.98518,2e-05,1.2998]
[1778515948568,50.04,81673.77,0.0,0.98523,2e-05,1.29639]
[1778515949575,50.05,81670.01,0.0,0.98514,2e-05,1.30291]
[1778515950582,50.05,81668.42,0.0,0.9851,2e-05,1.30592]
[1778515952596,50.06,81669.58,0.0,0.98516,2e-05,1.30101]
[1778515953603,50.06,81673.42,0.0,0.98523,2e-05,1.29527]
[1778515954610,50.07,81676.21,0.0,0.98529,2e-05,1.29124]
[1778515955617,50.07,81674.43,0.0,0.98524,2e-05,1.29456]
[1778515956846,50.07,81674.43,0.0,0.98524,2e-05,1.29456]
[1778515957016,50.07,81674.43,0.0,0.98524,2e-05,1.29456]
[1778515956934,50.07,81676.42,0.0,0.98528,2e-05,1.29182]
[1778515957633,50.08,81682.26,0.0,0.9854,2e-05,1.28294]
[1778515958641,50.08,81680.5,0.0,0.98536,2e-05,1.28622]
[1778515959648,50.08,81682.95,0.0,0.9854,2e-05,1.28278]
[1778515960605,50.08,81682.95,0.0,0.9854,2e-05,1.28278]
[1778515960654,50.09,81684.2,0.0,0.98542,2e-05,1.28126]
[1778515961661,50.09,81690.56,0.0,0.98555,2e-05,1.27163]
[1778515962224,50.09,81690.56,0.0,0.98555,2e-05,1.27163]
[1778515962451,50.09,81690.56,0.0,0.98555,2e-05,1.27163]
[1778515962674,50.1,81714.59,0.0,0.98604,2e-05,1.2345]
[1778515963680,50.1,81728.79,0.0,0.98632,2e-05,1.21323]
[1778515964687,50.11,81728.55,0.0,0.98631,2e-05,1.21418]
[1778515965694,50.16,81726.43,0.0,0.98619,2e-05,1.22321]
[1778515966701,50.2,81720.42,0.0,0.986,2e-05,1.2381]
[1778515967708,50.25,81721.87,0.0,0.98596,2e-05,1.24123]
[1778515968731,50.29,81724.46,0.0,0.98594,2e-05,1.24252]
[1778515970736,50.3,81725.61,0.0,0.98595,2e-05,1.2418]
[1778515971745,50.31,81717.31,0.0,0.98577,2e-05,1.25523]
[1778515972752,50.35,81713.81,0.0,0.98563,2e-05,1.26579]
[1778515975009,50.44,81712.39,0.0,0.98547,2e-05,1.27821]
[1778515975773,50.44,81713.37,0.0,0.98549,2e-05,1.27666]
[1778515977787,50.44,81710.87,0.0,0.98542,2e-05,1.28156]
[1778515979801,50.45,81712.17,0.0,0.98544,2e-05,1.28045]
[1778515980808,50.46,81708.31,0.0,0.98535,2e-05,1.28703]
[1778515981815,50.46,81703.23,0.0,0.98524,2e-05,1.29559]
[1778515983829,50.46,81700.25,0.0,0.98517,2e-05,1.30044]
[1778515984836,50.46,81701.7,0.0,0.98521,2e-05,1.29774]
[1778515987857,50.45,81701.0,0.0,0.98521,2e-05,1.29771]
[1778515989850,50.44,81701.47,0.0,0.98522,2e-05,1.29658]
[1778515989920,50.44,81697.34,0.0,0.98514,2e-05,1.30281]
[1778515990882,50.44,81691.03,0.0,0.98501,2e-05,1.31257]
[1778515991890,50.43,81689.11,0.0,0.98497,2e-05,1.31528]
[1778515992897,50.43,81684.66,0.0,0.98488,2e-05,1.32207]
[1778515993615,50.43,81684.66,0.0,0.98488,2e-05,1.32207]
[1778515993904,50.43,81683.34,0.0,0.98486,2e-05,1.3238]
[1778515994911,50.42,81684.64,0.0,0.98489,2e-05,1.32126]
[1778515996925,50.42,81685.93,0.0,0.98493,2e-05,1.31831]
[1778515999039,50.41,81686.21,0.0,0.98494,2e-05,1.31744]
[1778515998939,50.41,81685.46,0.0,0.98494,2e-05,1.31781]
[1778516000953,50.4,81686.97,0.0,0.98498,2e-05,1.31453]
[1778516005988,50.38,81693.11,0.0,0.98514,2e-05,1.30257]
[1778516006995,50.38,81702.68,0.0,0.98535,2e-05,1.2869]
[1778516008003,50.38,81704.9,0.0,0.9854,2e-05,1.28301]
[1778516010016,50.37,81702.49,0.0,0.98536,2e-05,1.28612]
[1778516013042,50.36,81701.56,0.0,0.9854,2e-05,1.28265]
[1778516014049,50.36,81699.73,0.0,0.98536,2e-05,1.2852]
[1778516015071,50.36,81701.06,0.0,0.9854,2e-05,1.28273]
[1778516016066,50.35,81702.81,0.0,0.98544,2e-05,1.27959]
[1778516017073,50.35,81701.8,0.0,0.98542,2e-05,1.28084]
[1778516018080,50.35,81700.71,0.0,0.9854,2e-05,1.28222]
[1778516019087,50.34,81696.02,0.0,0.98531,2e-05,1.28932]
[1778516020094,50.34,81693.2,0.0,0.98525,2e-05,1.29345]
[1778516021101,50.34,81694.34,0.0,0.98528,2e-05,1.29125]
[1778516022108,50.33,81699.82,0.0,0.9854,2e-05,1.28215]
[1778516023115,50.33,81713.93,0.0,0.98571,2e-05,1.25956]
[1778516024122,50.33,81719.11,0.0,0.98582,2e-05,1.25116]
[1778516025129,50.33,81712.64,0.0,0.98569,2e-05,1.26097]
[1778516026136,50.32,81710.21,0.0,0.98564,2e-05,1.26446]
[1778516028150,50.32,81708.82,0.0,0.98562,2e-05,1.26599]
[1778516029157,50.32,81708.01,0.0,0.98561,2e-05,1.26694]
[1778516030164,50.31,81698.36,0.0,0.98541,2e-05,1.28186]
[1778516031171,50.31,81694.45,0.0,0.98533,2e-05,1.28772]
[1778516032178,50.31,81689.19,0.0,0.98521,2e-05,1.29658]
[1778516033185,50.32,81696.43,0.0,0.98536,2e-05,1.28546]
[1778516034192,50.31,81698.96,0.0,0.98542,2e-05,1.28108]
[1778516037213,50.31,81700.55,0.0,0.98547,2e-05,1.2775]
[1778516038220,50.3,81701.44,0.0,0.98549,2e-05,1.27575]
[1778516040006,50.3,81704.91,0.0,0.98557,2e-05,1.26959]
[1778516042248,50.3,81706.49,0.0,0.9856,2e-05,1.26725]
[1778516047283,50.32,81702.47,0.0,0.98549,2e-05,1.27603]
[1778516048290,50.32,81703.8,0.0,0.98551,2e-05,1.27441]
[1778516050304,50.32,81705.35,0.0,0.98555,2e-05,1.27129]
[1778516053325,50.31,81704.17,0.0,0.98554,2e-05,1.27217]
[1778516054332,50.31,81701.38,0.0,0.98548,2e-05,1.27625]
[1778516057353,50.3,81699.53,0.0,0.98546,2e-05,1.27817]
[1778516058360,50.29,81698.3,0.0,0.98544,2e-05,1.27979]
[1778516059367,50.3,81700.95,0.0,0.98548,2e-05,1.27607]
[1778516060374,50.3,81702.2,0.0,0.9855,2e-05,1.27458]
[1778516062388,50.3,81714.63,0.0,0.98576,2e-05,1.25521]
[1778516063395,50.3,81722.13,0.0,0.98592,2e-05,1.24325]
[1778516066416,50.3,81721.31,0.0,0.9859,2e-05,1.24452]
[1778516068430,50.3,81720.3,0.0,0.98588,2e-05,1.24609]
[1778516069437,50.3,81715.36,0.0,0.98579,2e-05,1.2535]
[1778516070444,50.3,81710.59,0.0,0.98569,2e-05,1.26067]
[1778516071451,50.29,81710.15,0.0,0.98573,2e-05,1.25723]
[1778516072458,50.29,81708.89,0.0,0.9857,2e-05,1.2589]
[1778516073466,50.29,81702.03,0.0,0.98556,2e-05,1.26938]
[1778516074473,50.29,81701.17,0.0,0.98555,2e-05,1.27043]
[1778516075479,50.28,81698.6,0.0,0.9855,2e-05,1.27417]
[1778516076486,50.28,81695.97,0.0,0.98545,2e-05,1.27801]
[1778516077493,50.28,81693.36,0.0,0.9854,2e-05,1.28182]
[1778516078500,50.28,81689.12,0.0,0.98531,2e-05,1.28824]
[1778516079913,50.27,81693.72,0.0,0.98541,2e-05,1.28056]
[1778516080514,50.27,81698.44,0.0,0.98552,2e-05,1.27275]
[1778516081522,50.27,81703.24,0.0,0.98562,2e-05,1.26486]
[1778516082528,50.26,81707.43,0.0,0.98572,2e-05,1.25797]
[1778516083535,50.26,81729.08,0.0,0.98617,2e-05,1.22414]
[1778516084542,50.26,81737.88,0.0,0.98634,2e-05,1.21071]
[1778516085550,50.26,81739.21,0.0,0.98637,2e-05,1.20869]
[1778516087563,50.26,81740.23,0.0,0.98639,2e-05,1.20715]
[1778516088571,50.26,81745.48,0.0,0.98649,2e-05,1.19921]
[1778516089579,50.26,81751.47,0.0,0.98661,2e-05,1.19021]
[1778516090585,50.26,81753.31,0.0,0.98665,2e-05,1.18745]
[1778516093606,50.26,81754.77,0.0,0.98668,2e-05,1.18527]
[1778516095620,50.26,81755.47,0.0,0.98669,2e-05,1.18423]
[1778516096627,50.26,81756.66,0.0,0.98671,2e-05,1.18245]
[1778516097634,50.26,81761.02,0.0,0.9868,2e-05,1.17597]
[1778516098896,50.26,81761.02,0.0,0.9868,2e-05,1.17597]
[1778516098949,50.26,81761.02,0.0,0.9868,2e-05,1.17597]
[1778516099001,50.26,81763.47,0.0,0.98685,2e-05,1.17234]
[1778516099648,50.26,81767.28,0.0,0.98692,2e-05,1.16671]
[1778516100655,50.26,81771.21,0.0,0.987,2e-05,1.16092]
[1778516102655,50.26,81771.83,0.0,0.98701,2e-05,1.16001]
[1778516102669,50.26,81769.49,0.0,0.98696,2e-05,1.16345]
[1778516104112,50.26,81771.72,0.0,0.98701,2e-05,1.16017]
[1778516104683,50.26,81773.99,0.0,0.98705,2e-05,1.15685]
[1778516105690,50.26,81770.8,0.0,0.98699,2e-05,1.16153]
[1778516106699,50.26,81771.58,0.0,0.987,2e-05,1.16038]
[1778516107704,50.26,81772.34,0.0,0.98702,2e-05,1.15926]
[1778516108711,50.26,81774.84,0.0,0.98707,2e-05,1.1556]
[1778516109718,50.26,81776.98,0.0,0.98711,2e-05,1.15247]
[1778516110725,50.26,81780.5,0.0,0.98717,2e-05,1.14734]
[1778516111732,50.26,81781.69,0.0,0.9872,2e-05,1.14561]
[1778516112739,50.26,81785.08,0.0,0.98726,2e-05,1.14069]
[1778516113746,50.26,81791.09,0.0,0.98737,2e-05,1.13202]
[1778516115810,50.26,81791.58,0.0,0.98738,2e-05,1.13131]
[1778516116033,50.26,81791.58,0.0,0.98738,2e-05,1.13131]
[1778516116134,50.26,81792.49,0.0,0.9874,2e-05,1.13]
[1778516116767,50.26,81787.35,0.0,0.9873,2e-05,1.13741]
[1778516117774,50.26,81781.66,0.0,0.9872,2e-05,1.14566]
[1778516118781,50.26,81779.1,0.0,0.98715,2e-05,1.14938]
[1778516123816,50.26,81778.71,0.0,0.98714,2e-05,1.14995]
[1778516125830,50.26,81771.22,0.0,0.987,2e-05,1.16091]
[1778516128851,50.26,81765.95,0.0,0.9869,2e-05,1.16867]
[1778516129858,50.26,81769.91,0.0,0.98697,2e-05,1.16283]
[1778516131096,50.26,81771.65,0.0,0.98704,2e-05,1.15665]
[1778516131872,50.26,81770.4,0.0,0.98702,2e-05,1.15848]
[1778516132879,50.26,81766.63,0.0,0.98695,2e-05,1.16402]
[1778516133886,50.26,81761.95,0.0,0.98686,2e-05,1.17093]
[1778516134893,50.26,81765.85,0.0,0.98693,2e-05,1.16517]
[1778516135900,50.26,81771.84,0.0,0.98705,2e-05,1.15637]
[1778516136907,50.26,81772.69,0.0,0.98706,2e-05,1.15513]
[1778516138921,50.26,81774.75,0.0,0.9871,2e-05,1.15212]
[1778516141942,50.26,81773.91,0.0,0.98709,2e-05,1.15334]
[1778516143956,50.26,81772.25,0.0,0.98706,2e-05,1.15577]
[1778516146977,50.26,81771.37,0.0,0.98704,2e-05,1.15706]
[1778516151005,50.26,81767.34,0.0,0.98696,2e-05,1.16298]
[1778516152122,50.26,81767.34,0.0,0.98696,2e-05,1.16298]
[1778516152193,50.26,81758.9,0.0,0.9868,2e-05,1.17545]
[1778516152576,50.26,81758.9,0.0,0.9868,2e-05,1.17545]
[1778516153074,50.26,81758.9,0.0,0.9868,2e-05,1.17545]
[1778516153174,50.26,81752.28,0.0,0.98667,2e-05,1.18515]
[1778516154027,50.26,81744.6,0.0,0.98652,2e-05,1.19667]
[1778516156041,50.26,81745.07,0.0,0.98653,2e-05,1.19559]
[1778516156548,50.26,81745.07,0.0,0.98653,2e-05,1.19559]
[1778516156557,50.26,81745.07,0.0,0.98653,2e-05,1.19559]
[1778516157817,50.26,81745.19,0.0,0.98654,2e-05,1.19521]
[1778516158163,50.26,81745.19,0.0,0.98654,2e-05,1.19521]
[1778516158201,50.25,81745.18,0.0,0.98654,2e-05,1.19484]
[1778516158311,50.25,81745.18,0.0,0.98654,2e-05,1.19484]
[1778516160184,50.25,81744.07,0.0,0.98652,2e-05,1.19651]
[1778516160210,50.25,81736.55,0.0,0.98637,2e-05,1.20768]
[1778516162083,50.25,81737.82,0.0,0.9864,2e-05,1.20534]
[1778516165104,50.24,81734.0,0.0,0.98634,2e-05,1.21049]
[1778516167555,50.24,81732.49,0.0,0.98631,2e-05,1.21235]
[1778516167700,50.24,81732.49,0.0,0.98631,2e-05,1.21235]
[1778516167759,50.24,81732.49,0.0,0.98631,2e-05,1.21235]
[1778516167809,50.24,81732.49,0.0,0.98631,2e-05,1.21235]
[1778516167822,50.24,81732.49,0.0,0.98631,2e-05,1.21235]
[1778516168061,50.24,81732.49,0.0,0.98631,2e-05,1.21235]
[1778516168125,50.24,81731.19,0.0,0.98629,2e-05,1.21411]
[1778516171146,50.23,81727.75,0.0,0.98623,2e-05,1.21868]
[1778516172153,50.23,81725.3,0.0,0.98618,2e-05,1.22196]
[1778516172776,50.23,81725.3,0.0,0.98618,2e-05,1.22196]
[1778516172809,50.23,81725.3,0.0,0.98618,2e-05,1.22196]
[1778516172947,50.23,81725.3,0.0,0.98618,2e-05,1.22196]
[1778516172982,50.23,81725.3,0.0,0.98618,2e-05,1.22196]
[1778516173063,50.23,81725.3,0.0,0.98618,2e-05,1.22196]
[1778516173074,50.23,81725.3,0.0,0.98618,2e-05,1.22196]
[1778516173160,50.22,81723.23,0.0,0.98615,2e-05,1.22489]
[1778516173312,50.22,81723.23,0.0,0.98615,2e-05,1.22489]
[1778516178196,50.21,81707.17,0.0,0.98583,2e-05,1.24849]
[1778516179203,50.21,81697.4,0.0,0.98563,2e-05,1.2635]
[1778516180210,50.21,81693.67,0.0,0.98556,2e-05,1.26907]
[1778516181217,50.21,81695.88,0.0,0.98561,2e-05,1.26526]
[1778516182224,50.2,81703.41,0.0,0.98577,2e-05,1.25312]
[1778516183231,50.2,81705.96,0.0,0.98583,2e-05,1.24885]
[1778516183736,50.2,81705.96,0.0,0.98583,2e-05,1.24885]
[1778516183812,50.2,81705.96,0.0,0.98583,2e-05,1.24885]
[1778516183844,50.2,81705.96,0.0,0.98583,2e-05,1.24885]
[1778516184058,50.2,81705.96,0.0,0.98583,2e-05,1.24885]
[1778516184334,50.2,81706.48,0.0,0.98584,2e-05,1.24775]
[1778516184473,50.2,81706.48,0.0,0.98584,2e-05,1.24775]
[1778516184560,50.2,81706.48,0.0,0.98584,2e-05,1.24775]
[1778516185245,50.2,81706.53,0.0,0.98585,2e-05,1.24739]
[1778516189273,50.19,81703.05,0.0,0.98579,2e-05,1.2517]
[1778516190388,50.18,81702.69,0.0,0.98579,2e-05,1.25198]
[1778516190427,50.18,81702.69,0.0,0.98579,2e-05,1.25198]
[1778516190561,50.18,81702.69,0.0,0.98579,2e-05,1.25198]
[1778516190724,50.18,81702.69,0.0,0.98579,2e-05,1.25198]
[1778516190748,50.18,81702.69,0.0,0.98579,2e-05,1.25198]
[1778516190813,50.18,81702.69,0.0,0.98579,2e-05,1.25198]
[1778516191287,50.18,81700.84,0.0,0.98579,2e-05,1.25076]
[1778516192294,50.18,81695.53,0.0,0.98569,2e-05,1.2588]
[1778516194308,50.17,81693.31,0.0,0.98565,2e-05,1.26169]
[1778516195315,50.17,81687.04,0.0,0.98552,2e-05,1.27128]
[1778516196322,50.17,81682.71,0.0,0.98543,2e-05,1.27783]
[1778516198000,50.17,81682.71,0.0,0.98543,2e-05,1.27783]
[1778516198063,50.17,81682.71,0.0,0.98543,2e-05,1.27783]
[1778516198315,50.17,81682.71,0.0,0.98543,2e-05,1.27783]
[1778516198126,50.17,81676.25,0.0,0.9853,2e-05,1.2878]
[1778516198565,50.17,81676.25,0.0,0.9853,2e-05,1.2878]
[1778516198619,50.17,81676.25,0.0,0.9853,2e-05,1.2878]
[1778516198812,50.17,81676.25,0.0,0.9853,2e-05,1.2878]
[1778516198896,50.16,81675.99,0.0,0.9853,2e-05,1.28787]
[1778516202386,50.15,81668.17,0.0,0.98515,2e-05,1.29901]
[1778516204143,50.15,81662.14,0.0,0.98502,2e-05,1.30839]
[1778516204400,50.14,81668.42,0.0,0.98516,2e-05,1.29785]
[1778516205407,50.14,81674.89,0.0,0.98531,2e-05,1.28709]
[1778516207608,50.14,81676.03,0.0,0.98534,2e-05,1.28492]
[1778516207696,50.14,81676.03,0.0,0.98534,2e-05,1.28492]
[1778516207811,50.14,81676.03,0.0,0.98534,2e-05,1.28492]
[1778516208131,50.14,81676.03,0.0,0.98534,2e-05,1.28492]
[1778516208190,50.14,81676.03,0.0,0.98534,2e-05,1.28492]
[1778516208317,50.14,81676.03,0.0,0.98534,2e-05,1.28492]
[1778516208253,50.13,81676.07,0.0,0.98535,2e-05,1.28417]
[1778516208428,50.13,81673.91,0.0,0.9853,2e-05,1.28762]
[1778516211449,50.12,81683.97,0.0,0.98553,2e-05,1.27056]
[1778516212456,50.12,81694.09,0.0,0.98574,2e-05,1.25428]
[1778516214004,50.12,81694.09,0.0,0.98574,2e-05,1.25428]
[1778516214064,50.12,81694.09,0.0,0.98574,2e-05,1.25428]
[1778516214075,50.12,81694.09,0.0,0.98574,2e-05,1.25428]
[1778516214165,50.12,81699.39,0.0,0.98586,2e-05,1.2457]
[1778516214464,50.12,81699.39,0.0,0.98586,2e-05,1.2457]
[1778516214506,50.12,81699.39,0.0,0.98586,2e-05,1.2457]
[1778516214560,50.12,81699.39,0.0,0.98586,2e-05,1.2457]
[1778516214658,50.12,81699.0,0.0,0.98585,2e-05,1.24604]
[1778516216484,50.11,81701.69,0.0,0.98592,2e-05,1.2413]
[1778516217817,50.11,81701.69,0.0,0.98592,2e-05,1.2413]
[1778516218002,50.11,81701.69,0.0,0.98592,2e-05,1.2413]
[1778516218498,50.11,81706.36,0.0,0.98602,2e-05,1.23353]
[1778516220512,50.1,81711.47,0.0,0.98613,2e-05,1.22514]
[1778516221811,50.1,81711.47,0.0,0.98613,2e-05,1.22514]
[1778516221959,50.1,81711.47,0.0,0.98613,2e-05,1.22514]
[1778516222054,50.1,81715.29,0.0,0.98621,2e-05,1.21904]
[1778516223675,50.1,81717.01,0.0,0.98625,2e-05,1.21618]
[1778516223745,50.1,81717.01,0.0,0.98625,2e-05,1.21618]
[1778516223814,50.1,81717.01,0.0,0.98625,2e-05,1.21618]
[1778516223869,50.1,81717.01,0.0,0.98625,2e-05,1.21618]
[1778516223956,50.1,81717.61,0.0,0.98627,2e-05,1.21504]
[1778516224540,50.1,81722.03,0.0,0.98636,2e-05,1.20808]
[1778516227815,50.09,81721.67,0.0,0.98636,2e-05,1.20821]
[1778516228204,50.09,81721.67,0.0,0.98636,2e-05,1.20821]
[1778516228306,50.09,81721.67,0.0,0.98636,2e-05,1.20781]
[1778516229811,50.09,81721.88,0.0,0.98636,2e-05,1.20749]
[1778516229824,50.09,81721.88,0.0,0.98636,2e-05,1.20749]
[1778516229911,50.09,81721.81,0.0,0.98637,2e-05,1.20739]
[1778516230526,50.09,81721.81,0.0,0.98637,2e-05,1.20739]
[1778516233818,50.08,81722.61,0.0,0.98639,2e-05,1.20557]
[1778516234075,50.08,81722.61,0.0,0.98639,2e-05,1.20557]
[1778516234099,50.08,81733.09,0.0,0.9866,2e-05,1.18952]
[1778516234613,50.08,81740.43,0.0,0.98675,2e-05,1.17835]
[1778516235620,50.08,81738.38,0.0,0.98671,2e-05,1.18126]
[1778516236627,50.08,81736.3,0.0,0.98667,2e-05,1.18422]
[1778516237811,50.08,81736.3,0.0,0.98667,2e-05,1.18422]
[1778516237821,50.08,81736.3,0.0,0.98667,2e-05,1.18422]
[1778516237912,50.08,81736.0,0.0,0.98667,2e-05,1.18451]
[1778516239019,50.08,81736.0,0.0,0.98667,2e-05,1.18451]
[1778516239063,50.08,81736.0,0.0,0.98667,2e-05,1.18451]
[1778516239071,50.08,81736.0,0.0,0.98667,2e-05,1.18451]
[1778516239313,50.08,81736.0,0.0,0.98667,2e-05,1.18451]
[1778516241939,50.07,81734.99,0.0,0.98665,2e-05,1.18554]
[1778516241960,50.07,81734.99,0.0,0.98665,2e-05,1.18554]
[1778516242046,50.07,81734.99,0.0,0.98665,2e-05,1.18554]
[1778516242056,50.07,81734.99,0.0,0.98665,2e-05,1.18554]
[1778516242058,50.07,81734.99,0.0,0.98665,2e-05,1.18554]
[1778516242181,50.07,81734.99,0.0,0.98665,2e-05,1.18554]
[1778516242309,50.07,81734.99,0.0,0.98665,2e-05,1.18554]
[1778516242276,50.07,81735.76,0.0,0.98667,2e-05,1.18406]
[1778516245811,50.07,81736.69,0.0,0.9867,2e-05,1.18234]
[1778516245817,50.07,81736.69,0.0,0.9867,2e-05,1.18234]
[1778516245909,50.06,81736.41,0.0,0.98669,2e-05,1.18261]
[1778516247812,50.06,81734.75,0.0,0.98666,2e-05,1.18494]
[1778516247840,50.06,81734.75,0.0,0.98666,2e-05,1.18494]
[1778516247861,50.06,81734.75,0.0,0.98666,2e-05,1.18494]
[1778516248063,50.06,81734.75,0.0,0.98666,2e-05,1.18494]
[1778516248160,50.06,81729.32,0.0,0.98656,2e-05,1.19294]
[1778516251185,50.06,81727.46,0.0,0.98652,2e-05,1.19539]
[1778516251256,50.06,81727.46,0.0,0.98652,2e-05,1.19539]
[1778516251309,50.06,81727.46,0.0,0.98652,2e-05,1.19539]
[1778516251346,50.05,81735.4,0.0,0.98673,2e-05,1.17942]
[1778516251393,50.05,81735.4,0.0,0.98673,2e-05,1.17942]
[1778516251719,50.05,81735.4,0.0,0.98673,2e-05,1.17942]
[1778516251735,50.05,81735.4,0.0,0.98673,2e-05,1.17942]
[1778516251812,50.05,81735.4,0.0,0.98673,2e-05,1.17942]
[1778516251817,50.05,81741.15,0.0,0.98684,2e-05,1.17084]
[1778516253809,50.05,81739.55,0.0,0.98681,2e-05,1.17308]
[1778516253996,50.05,81739.55,0.0,0.98681,2e-05,1.17308]
[1778516254089,50.05,81740.92,0.0,0.98684,2e-05,1.17089]
[1778516254935,50.05,81740.92,0.0,0.98684,2e-05,1.17089]
[1778516255464,50.05,81741.2,0.0,0.98685,2e-05,1.17034]
[1778516255818,50.05,81741.2,0.0,0.98685,2e-05,1.17034]
[1778516256335,50.05,81741.2,0.0,0.98685,2e-05,1.17034]
[1778516255829,50.05,81739.45,0.0,0.98681,2e-05,1.1728]
[1778516257811,50.05,81739.6,0.0,0.98682,2e-05,1.17244]
[1778516257924,50.05,81739.6,0.0,0.98682,2e-05,1.17244]
[1778516257941,50.05,81739.6,0.0,0.98682,2e-05,1.17244]
[1778516258056,50.05,81739.6,0.0,0.98682,2e-05,1.17244]
[1778516258312,50.05,81739.6,0.0,0.98682,2e-05,1.17244]
[1778516258364,50.05,81739.6,0.0,0.98682,2e-05,1.17244]
[1778516258320,50.05,81739.9,0.0,0.98683,2e-05,1.17171]
[1778516258781,50.05,81736.5,0.0,0.98676,2e-05,1.17678]
[1778516259788,50.04,81734.5,0.0,0.98672,2e-05,1.17961]
[1778516260795,50.04,81732.44,0.0,0.98668,2e-05,1.18254]
[1778516261809,50.04,81732.44,0.0,0.98668,2e-05,1.18254]
[1778516261826,50.04,81732.44,0.0,0.98668,2e-05,1.18254]
[1778516261926,50.04,81732.44,0.0,0.98668,2e-05,1.18254]
[1778516262003,50.04,81730.32,0.0,0.98664,2e-05,1.18573]
[1778516263817,50.04,81738.24,0.0,0.9868,2e-05,1.17387]
[1778516264823,50.04,81748.08,0.0,0.98699,2e-05,1.15928]
[1778516265813,50.04,81748.08,0.0,0.98699,2e-05,1.15928]
[1778516265939,50.04,81748.08,0.0,0.98699,2e-05,1.15928]
[1778516266035,50.04,81750.63,0.0,0.98704,2e-05,1.15552]
[1778516269810,50.04,81750.13,0.0,0.98703,2e-05,1.15626]
[1778516270043,50.04,81754.18,0.0,0.98711,2e-05,1.1503]
[1778516270865,50.04,81757.84,0.0,0.98718,2e-05,1.14495]
[1778516271500,50.04,81757.84,0.0,0.98718,2e-05,1.14495]
[1778516271816,50.04,81757.84,0.0,0.98718,2e-05,1.14495]
[1778516272331,50.04,81757.84,0.0,0.98718,2e-05,1.14495]
[1778516271872,50.04,81759.39,0.0,0.98721,2e-05,1.14268]
[1778516273820,50.04,81759.89,0.0,0.98722,2e-05,1.14195]
[1778516273897,50.04,81759.89,0.0,0.98722,2e-05,1.14195]
[1778516273992,50.04,81761.31,0.0,0.98724,2e-05,1.13989]
[1778516275900,50.04,81765.79,0.0,0.98733,2e-05,1.13338]
[1778516277814,50.04,81766.26,0.0,0.98734,2e-05,1.1327]
[1778516278076,50.04,81766.26,0.0,0.98734,2e-05,1.1327]
[1778516278135,50.04,81765.39,0.0,0.98732,2e-05,1.13396]
[1778516279810,50.04,81765.39,0.0,0.98732,2e-05,1.13396]
[1778516279822,50.04,81765.39,0.0,0.98732,2e-05,1.13396]
[1778516279928,50.04,81765.47,0.0,0.98732,2e-05,1.13384]
[1778516281812,50.04,81763.9,0.0,0.98729,2e-05,1.13612]
[1778516281836,50.04,81763.9,0.0,0.98729,2e-05,1.13612]
[1778516281945,50.04,81773.61,0.0,0.98748,2e-05,1.12209]
[1778516282949,50.04,81785.65,0.0,0.9877,2e-05,1.10489]
[1778516283816,50.04,81785.65,0.0,0.9877,2e-05,1.10489]
[1778516283975,50.04,81785.65,0.0,0.9877,2e-05,1.10489]
[1778516284016,50.04,81789.4,0.0,0.98777,2e-05,1.09958]
[1778516284963,50.04,81792.08,0.0,0.98782,2e-05,1.09579]
[1778516285970,50.04,81796.07,0.0,0.98789,2e-05,1.09018]
[1778516286523,50.04,81796.07,0.0,0.98789,2e-05,1.09018]
[1778516286919,50.04,81796.07,0.0,0.98789,2e-05,1.09018]
[1778516287030,50.04,81796.07,0.0,0.98789,2e-05,1.09018]
[1778516287060,50.04,81796.07,0.0,0.98789,2e-05,1.09018]
[1778516287181,50.04,81796.07,0.0,0.98789,2e-05,1.09018]
[1778516287282,50.04,81804.36,0.0,0.98804,2e-05,1.07858]
[1778516287984,50.04,81810.14,0.0,0.98814,2e-05,1.07056]
[1778516289030,50.04,81804.49,0.0,0.98804,2e-05,1.0784]
[1778516289808,50.04,81804.49,0.0,0.98804,2e-05,1.0784]
[1778516289885,50.04,81804.49,0.0,0.98804,2e-05,1.0784]
[1778516290019,50.04,81796.15,0.0,0.98789,2e-05,1.09006]
[1778516291026,50.04,81793.11,0.0,0.98784,2e-05,1.09434]
[1778516291814,50.04,81793.11,0.0,0.98784,2e-05,1.09434]
[1778516291970,50.04,81793.11,0.0,0.98784,2e-05,1.09434]
[1778516292269,50.04,81793.11,0.0,0.98784,2e-05,1.09434]
[1778516292285,50.04,81793.11,0.0,0.98784,2e-05,1.09434]
[1778516292312,50.04,81793.11,0.0,0.98784,2e-05,1.09434]
[1778516292386,50.04,81791.1,0.0,0.9878,2e-05,1.09717]
[1778516292502,50.04,81791.1,0.0,0.9878,2e-05,1.09717]
[1778516293810,50.04,81790.53,0.0,0.98779,2e-05,1.09798]
[1778516293944,50.04,81790.53,0.0,0.98779,2e-05,1.09798]
[1778516294047,50.04,81789.53,0.0,0.98777,2e-05,1.09939]
[1778516295054,50.04,81782.81,0.0,0.98765,2e-05,1.10893]
[1778516295811,50.04,81782.81,0.0,0.98765,2e-05,1.10893]
[1778516295990,50.04,81782.81,0.0,0.98765,2e-05,1.10893]
[1778516296400,50.04,81782.81,0.0,0.98765,2e-05,1.10893]
[1778516296472,50.04,81781.5,0.0,0.98762,2e-05,1.11079]
[1778516296558,50.04,81781.5,0.0,0.98762,2e-05,1.11079]
[1778516296579,50.04,81781.5,0.0,0.98762,2e-05,1.11079]
[1778516297068,50.04,81779.82,0.0,0.98759,2e-05,1.11319]
[1778516298028,50.04,81779.82,0.0,0.98759,2e-05,1.11319]
[1778516298246,50.04,81779.82,0.0,0.98759,2e-05,1.11319]
[1778516298273,50.04,81785.77,0.0,0.9877,2e-05,1.10472]
[1778516299082,50.04,81793.9,0.0,0.98785,2e-05,1.09323]
[1778516299813,50.04,81793.9,0.0,0.98785,2e-05,1.09323]
[1778516299924,50.04,81793.9,0.0,0.98785,2e-05,1.09323]
[1778516300089,50.04,81792.9,0.0,0.98783,2e-05,1.09464]
[1778516300769,50.04,81792.9,0.0,0.98783,2e-05,1.09464]
[1778516300808,50.04,81792.9,0.0,0.98783,2e-05,1.09464]
[1778516300988,50.04,81792.9,0.0,0.98783,2e-05,1.09464]
[1778516303817,50.04,81790.72,0.0,0.98779,2e-05,1.09771]
[1778516304066,50.04,81790.72,0.0,0.98779,2e-05,1.09771]
[1778516304140,50.04,81790.72,0.0,0.98779,2e-05,1.09771]
[1778516304970,50.04,81790.72,0.0,0.98779,2e-05,1.09771]
[1778516305097,50.04,81790.72,0.0,0.98779,2e-05,1.09771]
[1778516305273,50.04,81790.72,0.0,0.98779,2e-05,1.09771]
[1778516305287,50.04,81784.68,0.0,0.98768,2e-05,1.10627]
[1778516306131,50.04,81776.6,0.0,0.98753,2e-05,1.1178]
[1778516306552,50.04,81776.6,0.0,0.98753,2e-05,1.1178]
[1778516306794,50.04,81776.6,0.0,0.98753,2e-05,1.1178]
[1778516306951,50.04,81776.6,0.0,0.98753,2e-05,1.1178]
[1778516307058,50.04,81776.6,0.0,0.98753,2e-05,1.1178]
[1778516307138,50.04,81770.33,0.0,0.98741,2e-05,1.12681]
[1778516307813,50.04,81770.33,0.0,0.98741,2e-05,1.12681]
[1778516307841,50.04,81770.33,0.0,0.98741,2e-05,1.12681]
[1778516308145,50.04,81765.94,0.0,0.98733,2e-05,1.13316]
[1778516309815,50.04,81766.25,0.0,0.98734,2e-05,1.13271]
[1778516309929,50.04,81766.25,0.0,0.98734,2e-05,1.13271]
[1778516312417,50.04,81766.25,0.0,0.98734,2e-05,1.13271]
[1778516312443,50.04,81764.38,0.0,0.98734,2e-05,1.13184]
[1778516312690,50.04,81764.38,0.0,0.98734,2e-05,1.13184]
[1778516313194,50.04,81757.5,0.0,0.98721,2e-05,1.14184]
[1778516314201,50.04,81754.55,0.0,0.98715,2e-05,1.14615]
[1778516315208,50.04,81753.36,0.0,0.98713,2e-05,1.14789]
[1778516316217,50.04,81742.93,0.0,0.98693,2e-05,1.16325]
[1778516319237,50.04,81730.66,0.0,0.98669,2e-05,1.18153]
[1778516320244,50.04,81726.04,0.0,0.9866,2e-05,1.18847]
[1778516321251,50.04,81732.75,0.0,0.98673,2e-05,1.1784]
[1778516322986,50.04,81731.8,0.0,0.98671,2e-05,1.17982]
[1778516322998,50.04,81731.8,0.0,0.98671,2e-05,1.17982]
[1778516323062,50.04,81731.8,0.0,0.98671,2e-05,1.17982]
[1778516323130,50.04,81731.8,0.0,0.98671,2e-05,1.17982]
[1778516323265,50.04,81733.4,0.0,0.98674,2e-05,1.17743]
[1778516325718,50.04,81733.81,0.0,0.98675,2e-05,1.17681]
[1778516325804,50.04,81733.81,0.0,0.98675,2e-05,1.17681]
[1778516326287,50.04,81738.05,0.0,0.98683,2e-05,1.17049]
[1778516327294,50.04,81740.09,0.0,0.98687,2e-05,1.16746]
[1778516327808,50.04,81740.09,0.0,0.98687,2e-05,1.16746]
[1778516327874,50.04,81740.09,0.0,0.98687,2e-05,1.16746]
[1778516328301,50.04,81741.71,0.0,0.98691,2e-05,1.16506]
[1778516329416,50.04,81740.24,0.0,0.98688,2e-05,1.16724]
[1778516330806,50.04,81740.62,0.0,0.98688,2e-05,1.16667]
[1778516331823,50.04,81740.93,0.0,0.98689,2e-05,1.16621]
[1778516331969,50.04,81740.93,0.0,0.98689,2e-05,1.16621]
[1778516332067,50.04,81740.93,0.0,0.98689,2e-05,1.16621]
[1778516332138,50.04,81740.93,0.0,0.98689,2e-05,1.16621]
[1778516332329,50.04,81742.07,0.0,0.98691,2e-05,1.16452]
[1778516335813,50.04,81740.0,0.0,0.98687,2e-05,1.16759]
[1778516335967,50.04,81740.0,0.0,0.98687,2e-05,1.16759]
[1778516338371,50.04,81735.26,0.0,0.98678,2e-05,1.17465]
[1778516339378,50.04,81727.47,0.0,0.98663,2e-05,1.18632]
[1778516339716,50.04,81727.47,0.0,0.98663,2e-05,1.18632]
[1778516340349,50.04,81727.47,0.0,0.98663,2e-05,1.18632]
[1778516340385,50.04,81722.1,0.0,0.98652,2e-05,1.19442]
[1778516341194,50.04,81722.1,0.0,0.98652,2e-05,1.19442]
[1778516341307,50.04,81722.1,0.0,0.98652,2e-05,1.19442]
[1778516341314,50.04,81722.1,0.0,0.98652,2e-05,1.19442]
[1778516341392,50.04,81717.1,0.0,0.98642,2e-05,1.202]
[1778516343809,50.04,81719.27,0.0,0.98646,2e-05,1.1987]
[1778516343832,50.04,81719.27,0.0,0.98646,2e-05,1.1987]
[1778516345420,50.04,81729.05,0.0,0.98666,2e-05,1.18394]
[1778516346427,50.04,81736.86,0.0,0.98681,2e-05,1.17226]
[1778516346677,50.04,81736.86,0.0,0.98681,2e-05,1.17226]
[1778516346809,50.04,81736.86,0.0,0.98681,2e-05,1.17226]
[1778516346822,50.04,81736.86,0.0,0.98681,2e-05,1.17226]
[1778516347061,50.04,81736.86,0.0,0.98681,2e-05,1.17226]
[1778516347210,50.04,81736.86,0.0,0.98681,2e-05,1.17226]
[1778516348727,50.04,81738.78,0.0,0.98685,2e-05,1.16941]
[1778516348808,50.04,81738.78,0.0,0.98685,2e-05,1.16941]
[1778516348925,50.04,81738.78,0.0,0.98685,2e-05,1.16941]
[1778516349066,50.04,81738.78,0.0,0.98685,2e-05,1.16941]
[1778516349448,50.04,81738.13,0.0,0.98684,2e-05,1.17037]
[1778516350456,50.04,81731.77,0.0,0.98671,2e-05,1.17987]
[1778516350764,50.04,81731.77,0.0,0.98671,2e-05,1.17987]
[1778516351463,50.04,81728.34,0.0,0.98664,2e-05,1.18501]
[1778516352471,50.04,81722.86,0.0,0.98653,2e-05,1.19327]
[1778516353676,50.04,81724.99,0.0,0.98658,2e-05,1.19005]
[1778516353787,50.04,81724.99,0.0,0.98658,2e-05,1.19005]
[1778516353811,50.04,81724.99,0.0,0.98658,2e-05,1.19005]
[1778516354484,50.04,81725.25,0.0,0.98658,2e-05,1.18966]
[1778516358512,50.04,81722.7,0.0,0.98653,2e-05,1.19351]
[1778516360526,50.04,81719.19,0.0,0.98646,2e-05,1.19883]
[1778516362468,50.04,81719.19,0.0,0.98646,2e-05,1.19883]
[1778516362498,50.04,81715.26,0.0,0.98638,2e-05,1.2048]
[1778516362558,50.04,81715.26,0.0,0.98638,2e-05,1.2048]
[1778516362734,50.04,81715.26,0.0,0.98638,2e-05,1.2048]
[1778516362808,50.04,81715.26,0.0,0.98638,2e-05,1.2048]
[1778516362899,50.04,81714.69,0.0,0.98637,2e-05,1.20567]
[1778516363547,50.04,81706.24,0.0,0.9862,2e-05,1.2186]
[1778516364554,50.04,81709.05,0.0,0.98626,2e-05,1.21428]
[1778516366430,50.04,81709.05,0.0,0.98626,2e-05,1.21428]
[1778516366445,50.04,81709.05,0.0,0.98626,2e-05,1.21428]
[1778516365561,50.04,81715.08,0.0,0.98638,2e-05,1.20507]
[1778516366559,50.04,81715.08,0.0,0.98638,2e-05,1.20507]
[1778516366568,50.04,81715.85,0.0,0.98639,2e-05,1.2039]
[1778516371603,50.04,81715.09,0.0,0.98642,2e-05,1.20133]
[1778516373697,50.04,81715.0,0.0,0.98642,2e-05,1.20146]
[1778516373811,50.04,81715.0,0.0,0.98642,2e-05,1.20146]
[1778516373818,50.04,81715.0,0.0,0.98642,2e-05,1.20146]
[1778516374066,50.04,81715.0,0.0,0.98642,2e-05,1.20146]
[1778516374167,50.04,81714.85,0.0,0.98641,2e-05,1.20169]
[1778516376651,50.04,81727.98,0.0,0.98668,2e-05,1.18186]
[1778516377645,50.04,81736.64,0.0,0.98685,2e-05,1.16893]
[1778516378652,50.04,81742.51,0.0,0.98696,2e-05,1.16023]
[1778516379659,50.04,81747.06,0.0,0.98705,2e-05,1.15352]
[1778516380666,50.04,81754.56,0.0,0.98719,2e-05,1.14252]
[1778516381785,50.04,81754.56,0.0,0.98719,2e-05,1.14252]
[1778516381811,50.04,81754.56,0.0,0.98719,2e-05,1.14252]
[1778516381907,50.04,81754.56,0.0,0.98719,2e-05,1.14252]
[1778516381942,50.04,81757.7,0.0,0.98725,2e-05,1.13795]
[1778516383438,50.04,81757.7,0.0,0.98725,2e-05,1.13795]
[1778516383463,50.04,81758.56,0.0,0.98727,2e-05,1.1367]
[1778516383562,50.04,81758.56,0.0,0.98727,2e-05,1.1367]
[1778516383577,50.04,81758.56,0.0,0.98727,2e-05,1.1367]
[1778516383817,50.04,81758.56,0.0,0.98727,2e-05,1.1367]
[1778516383915,50.04,81758.57,0.0,0.98727,2e-05,1.13668]
[1778516385701,50.04,81770.01,0.0,0.98748,2e-05,1.12015]
[1778516386708,50.04,81778.99,0.0,0.98765,2e-05,1.1073]
[1778516387715,50.04,81781.05,0.0,0.98769,2e-05,1.10438]
[1778516390795,50.04,81781.5,0.0,0.9877,2e-05,1.10374]
[1778516391427,50.04,81781.5,0.0,0.9877,2e-05,1.10374]
[1778516391461,50.04,81781.5,0.0,0.9877,2e-05,1.10374]
[1778516391478,50.04,81781.2,0.0,0.98769,2e-05,1.10416]
[1778516391559,50.04,81781.2,0.0,0.98769,2e-05,1.10416]
[1778516394289,50.04,81782.05,0.0,0.98771,2e-05,1.10296]
[1778516394362,50.04,81790.53,0.0,0.98786,2e-05,1.09098]
[1778516394764,50.04,81797.05,0.0,0.98798,2e-05,1.08184]
[1778516396570,50.04,81797.79,0.0,0.988,2e-05,1.0808]
[1778516396764,50.04,81797.79,0.0,0.988,2e-05,1.0808]
[1778516396811,50.04,81797.79,0.0,0.988,2e-05,1.0808]
[1778516396859,50.04,81797.83,0.0,0.988,2e-05,1.08075]
[1778516398792,50.04,81802.18,0.0,0.98807,2e-05,1.07469]
[1778516399799,50.04,81807.23,0.0,0.98816,2e-05,1.06769]
[1778516401813,50.04,81810.42,0.0,0.98822,2e-05,1.06329]
[1778516402820,50.04,81812.41,0.0,0.98826,2e-05,1.06055]
[1778516403827,50.04,81821.91,0.0,0.98842,2e-05,1.04756]
[1778516404834,50.04,81821.87,0.0,0.98842,2e-05,1.04761]
[1778516405841,50.04,81813.87,0.0,0.98828,2e-05,1.05854]
[1778516407327,50.04,81802.86,0.0,0.98809,2e-05,1.07374]
[1778516407855,50.04,81788.57,0.0,0.98783,2e-05,1.09373]
[1778516408862,50.04,81782.36,0.0,0.98771,2e-05,1.10252]
[1778516410877,50.04,81788.99,0.0,0.98784,2e-05,1.09314]
[1778516411883,50.04,81793.33,0.0,0.98791,2e-05,1.08704]
[1778516412890,50.04,81796.5,0.0,0.98797,2e-05,1.0826]
[1778516413897,50.04,81802.58,0.0,0.98808,2e-05,1.07413]
[1778516414867,50.04,81802.58,0.0,0.98808,2e-05,1.07413]
[1778516414907,50.04,81802.58,0.0,0.98808,2e-05,1.07413]
[1778516415060,50.04,81802.58,0.0,0.98808,2e-05,1.07413]
[1778516415101,50.04,81803.14,0.0,0.98809,2e-05,1.07336]
[1778516417926,50.04,81812.28,0.0,0.98825,2e-05,1.06073]
[1778516419083,50.04,81812.28,0.0,0.98825,2e-05,1.06073]
[1778516419184,50.04,81810.29,0.0,0.98822,2e-05,1.06347]
[1778516420947,50.04,81807.89,0.0,0.98818,2e-05,1.06678]
[1778516422490,50.04,81807.89,0.0,0.98818,2e-05,1.06678]
[1778516422557,50.04,81807.89,0.0,0.98818,2e-05,1.06678]
[1778516422651,50.04,81807.6,0.0,0.98817,2e-05,1.06718]
[1778516422810,50.04,81807.6,0.0,0.98817,2e-05,1.06718]
[1778516422961,50.04,81807.32,0.0,0.98817,2e-05,1.06757]
[1778516423968,50.04,81803.39,0.0,0.9881,2e-05,1.07301]
[1778516425983,50.04,81805.54,0.0,0.98813,2e-05,1.07003]
[1778516426876,50.04,81805.54,0.0,0.98813,2e-05,1.07003]
[1778516427035,50.04,81805.54,0.0,0.98813,2e-05,1.07003]
[1778516427066,50.04,81805.54,0.0,0.98813,2e-05,1.07003]
[1778516427122,50.04,81807.17,0.0,0.98816,2e-05,1.06777]
[1778516428006,50.04,81810.8,0.0,0.98823,2e-05,1.06276]
[1778516429009,50.04,81817.88,0.0,0.98835,2e-05,1.05305]
[1778516431023,50.04,81817.16,0.0,0.98838,2e-05,1.05062]
[1778516431976,50.04,81817.16,0.0,0.98838,2e-05,1.05062]
[1778516432059,50.04,81817.16,0.0,0.98838,2e-05,1.05062]
[1778516432071,50.04,81817.16,0.0,0.98838,2e-05,1.05062]
[1778516432307,50.04,81817.16,0.0,0.98838,2e-05,1.05062]
[1778516432348,50.04,81822.97,0.0,0.98848,2e-05,1.04271]
[1778516433038,50.04,81826.45,0.0,0.98854,2e-05,1.038]
[1778516435052,50.04,81820.52,0.0,0.98844,2e-05,1.04604]
[1778516436059,50.04,81818.44,0.0,0.9884,2e-05,1.04887]
[1778516436672,50.04,81818.44,0.0,0.9884,2e-05,1.04887]
[1778516437066,50.04,81815.91,0.0,0.98836,2e-05,1.05233]
[1778516437892,50.04,81815.91,0.0,0.98836,2e-05,1.05233]
[1778516437983,50.04,81815.91,0.0,0.98836,2e-05,1.05233]
[1778516438073,50.04,81809.75,0.0,0.98825,2e-05,1.06077]
[1778516439080,50.04,81800.44,0.0,0.98808,2e-05,1.07364]
[1778516440361,50.04,81800.44,0.0,0.98808,2e-05,1.07364]
[1778516440367,50.04,81796.57,0.0,0.98801,2e-05,1.07903]
[1778516441094,50.04,81794.12,0.0,0.98797,2e-05,1.08245]
[1778516442101,50.04,81787.9,0.0,0.98785,2e-05,1.09118]
[1778516443110,50.04,81785.17,0.0,0.9878,2e-05,1.09502]
[1778516445049,50.04,81785.67,0.0,0.98781,2e-05,1.09432]
[1778516445057,50.04,81785.67,0.0,0.98781,2e-05,1.09432]
[1778516445171,50.04,81785.67,0.0,0.98781,2e-05,1.09432]
[1778516445307,50.04,81785.67,0.0,0.98781,2e-05,1.09432]
[1778516445358,50.04,81785.88,0.0,0.98782,2e-05,1.09402]
[1778516446563,50.04,81785.88,0.0,0.98782,2e-05,1.09402]
[1778516446648,50.04,81785.69,0.0,0.98781,2e-05,1.09429]
[1778516449933,50.04,81786.83,0.0,0.98783,2e-05,1.09268]
[1778516449996,50.04,81786.83,0.0,0.98783,2e-05,1.09268]
[1778516450058,50.04,81786.83,0.0,0.98783,2e-05,1.09268]
[1778516450157,50.04,81785.92,0.0,0.98782,2e-05,1.09397]
[1778516455546,50.04,81786.49,0.0,0.98783,2e-05,1.09316]
[1778516456131,50.04,81787.08,0.0,0.98784,2e-05,1.09233]
[1778516456211,50.04,81787.08,0.0,0.98784,2e-05,1.09233]
[1778516456308,50.04,81787.08,0.0,0.98784,2e-05,1.09233]
[1778516456409,50.04,81788.22,0.0,0.98786,2e-05,1.09073]
[1778516460227,50.04,81791.05,0.0,0.98791,2e-05,1.08675]
[1778516460811,50.04,81791.05,0.0,0.98791,2e-05,1.08675]
[1778516462571,50.04,81790.67,0.0,0.9879,2e-05,1.08728]
[1778516462742,50.04,81790.77,0.0,0.98791,2e-05,1.08714]
[1778516462815,50.04,81790.77,0.0,0.98791,2e-05,1.08714]
[1778516463060,50.04,81790.77,0.0,0.98791,2e-05,1.08714]
[1778516463132,50.04,81790.77,0.0,0.98791,2e-05,1.08714]
[1778516463249,50.04,81789.78,0.0,0.98789,2e-05,1.08853]
[1778516464256,50.04,81781.47,0.0,0.98774,2e-05,1.10026]
[1778516465226,50.04,81781.47,0.0,0.98774,2e-05,1.10026]
[1778516465263,50.04,81779.41,0.0,0.9877,2e-05,1.10318]
[1778516466566,50.04,81779.41,0.0,0.9877,2e-05,1.10318]
[1778516466585,50.04,81779.41,0.0,0.9877,2e-05,1.10318]
[1778516466567,50.04,81779.24,0.0,0.98769,2e-05,1.10342]
[1778516466950,50.04,81779.24,0.0,0.98769,2e-05,1.10342]
[1778516467058,50.04,81779.24,0.0,0.98769,2e-05,1.10342]
[1778516467183,50.04,81779.24,0.0,0.98769,2e-05,1.10342]
[1778516467277,50.04,81778.99,0.0,0.98769,2e-05,1.10377]
[1778516468153,50.04,81778.99,0.0,0.98769,2e-05,1.10377]
[1778516468289,50.04,81778.99,0.0,0.98769,2e-05,1.10377]
[1778516468311,50.04,81778.99,0.0,0.98769,2e-05,1.10377]
[1778516468412,50.04,81777.07,0.0,0.98765,2e-05,1.1065]
[1778516470563,50.04,81776.95,0.0,0.98765,2e-05,1.10668]
[1778516470592,50.04,81776.07,0.0,0.98764,2e-05,1.10793]
[1778516470778,50.04,81776.07,0.0,0.98764,2e-05,1.10793]
[1778516472559,50.04,81775.96,0.0,0.98763,2e-05,1.10809]
[1778516472607,50.04,81775.63,0.0,0.98763,2e-05,1.10856]
[1778516472694,50.04,81775.63,0.0,0.98763,2e-05,1.10856]
[1778516474326,50.04,81777.6,0.0,0.98766,2e-05,1.10575]
[1778516476560,50.04,81778.23,0.0,0.98768,2e-05,1.10485]
[1778516476340,50.04,81784.88,0.0,0.9878,2e-05,1.09543]
[1778516476832,50.04,81784.88,0.0,0.9878,2e-05,1.09543]
[1778516477347,50.04,81787.93,0.0,0.98785,2e-05,1.09113]
[1778516479361,50.04,81782.97,0.0,0.98776,2e-05,1.09813]
[1778516480080,50.04,81782.97,0.0,0.98776,2e-05,1.09813]
[1778516480189,50.04,81782.97,0.0,0.98776,2e-05,1.09813]
[1778516480309,50.04,81782.97,0.0,0.98776,2e-05,1.09813]
[1778516480561,50.04,81782.97,0.0,0.98776,2e-05,1.09813]
[1778516480574,50.04,81782.97,0.0,0.98776,2e-05,1.09813]
[1778516480622,50.04,81782.22,0.0,0.98775,2e-05,1.09919]
[1778516481375,50.04,81786.48,0.0,0.98783,2e-05,1.09318]
[1778516484564,50.04,81787.07,0.0,0.98784,2e-05,1.09234]
[1778516484600,50.04,81787.07,0.0,0.98784,2e-05,1.09234]
[1778516484629,50.04,81791.57,0.0,0.98792,2e-05,1.08602]
[1778516486340,50.04,81791.38,0.0,0.98792,2e-05,1.08629]
[1778516486451,50.04,81791.38,0.0,0.98792,2e-05,1.08629]
[1778516486558,50.04,81791.38,0.0,0.98792,2e-05,1.08629]
[1778516486621,50.04,81787.26,0.0,0.98784,2e-05,1.09208]
[1778516486683,50.04,81787.26,0.0,0.98784,2e-05,1.09208]
[1778516487091,50.04,81787.26,0.0,0.98784,2e-05,1.09208]
[1778516487237,50.04,81787.26,0.0,0.98784,2e-05,1.09208]
[1778516487309,50.04,81787.26,0.0,0.98784,2e-05,1.09208]
[1778516487417,50.04,81784.41,0.0,0.98779,2e-05,1.0961]
[1778516489431,50.04,81788.17,0.0,0.98786,2e-05,1.0908]
[1778516490559,50.04,81788.17,0.0,0.98786,2e-05,1.0908]
[1778516490660,50.04,81784.62,0.0,0.98779,2e-05,1.0958]
[1778516490724,50.04,81784.62,0.0,0.98779,2e-05,1.0958]
[1778516492491,50.04,81784.54,0.0,0.98783,2e-05,1.0924]
[1778516492499,50.04,81784.54,0.0,0.98783,2e-05,1.0924]
[1778516492566,50.04,81784.54,0.0,0.98783,2e-05,1.0924]
[1778516492655,50.04,81787.1,0.0,0.98788,2e-05,1.0888]
[1778516492713,50.04,81787.1,0.0,0.98788,2e-05,1.0888]
[1778516493460,50.04,81789.05,0.0,0.98791,2e-05,1.08606]
[1778516494467,50.04,81791.29,0.0,0.98795,2e-05,1.08292]
[1778516495474,50.04,81793.08,0.0,0.98798,2e-05,1.08042]
[1778516496560,50.04,81793.08,0.0,0.98798,2e-05,1.08042]
[1778516496650,50.04,81794.31,0.0,0.98801,2e-05,1.07871]
[1778516496705,50.04,81794.31,0.0,0.98801,2e-05,1.07871]
[1778516498561,50.04,81794.34,0.0,0.98801,2e-05,1.07866]
[1778516498584,50.04,81794.8,0.0,0.98802,2e-05,1.07802]
[1778516498925,50.04,81794.8,0.0,0.98802,2e-05,1.07802]
[1778516499506,50.04,81797.77,0.0,0.98807,2e-05,1.07389]
[1778516500560,50.04,81797.77,0.0,0.98807,2e-05,1.07389]
[1778516500601,50.04,81797.77,0.0,0.98807,2e-05,1.07389]
[1778516500660,50.04,81803.72,0.0,0.98818,2e-05,1.06564]
[1778516502887,50.04,81803.41,0.0,0.98817,2e-05,1.06607]
[1778516502895,50.04,81803.41,0.0,0.98817,2e-05,1.06607]
[1778516503062,50.04,81803.41,0.0,0.98817,2e-05,1.06607]
[1778516504559,50.04,81803.41,0.0,0.98817,2e-05,1.06607]
[1778516504592,50.04,81803.41,0.0,0.98817,2e-05,1.06607]
[1778516504634,50.04,81794.82,0.0,0.98802,2e-05,1.07799]
[1778516505548,50.04,81785.7,0.0,0.98785,2e-05,1.09077]
[1778516506467,50.04,81785.7,0.0,0.98785,2e-05,1.09077]
[1778516506480,50.04,81785.7,0.0,0.98785,2e-05,1.09077]
[1778516506558,50.04,81785.7,0.0,0.98785,2e-05,1.09077]
[1778516506584,50.04,81785.7,0.0,0.98785,2e-05,1.09077]
[1778516506676,50.04,81782.54,0.0,0.98779,2e-05,1.09523]
[1778516506720,50.04,81782.54,0.0,0.98779,2e-05,1.09523]
[1778516507059,50.04,81782.54,0.0,0.98779,2e-05,1.09523]
[1778516507167,50.04,81782.54,0.0,0.98779,2e-05,1.09523]
[1778516507176,50.04,81782.54,0.0,0.98779,2e-05,1.09523]
[1778516507269,50.04,81782.54,0.0,0.98779,2e-05,1.09523]
[1778516507675,50.04,81782.54,0.0,0.98779,2e-05,1.09523]
[1778516507562,50.04,81781.81,0.0,0.98778,2e-05,1.09626]
[1778516509576,50.04,81780.18,0.0,0.98775,2e-05,1.09856]
[1778516514611,50.04,81779.17,0.0,0.98773,2e-05,1.09999]
[1778516519646,50.04,81778.84,0.0,0.98772,2e-05,1.10046]
[1778516521394,50.04,81778.86,0.0,0.98773,2e-05,1.10043]
[1778516523675,50.04,81769.96,0.0,0.98756,2e-05,1.11311]
[1778516524563,50.04,81769.96,0.0,0.98756,2e-05,1.11311]
[1778516524682,50.04,81770.65,0.0,0.98757,2e-05,1.11212]
[1778516524743,50.04,81770.65,0.0,0.98757,2e-05,1.11212]
[1778516527164,50.04,81770.52,0.0,0.98757,2e-05,1.11231]
[1778516527287,50.04,81770.52,0.0,0.98757,2e-05,1.11231]
[1778516527310,50.04,81770.52,0.0,0.98757,2e-05,1.11231]
[1778516529717,50.04,81768.65,0.0,0.98754,2e-05,1.11498]
[1778516530834,50.04,81768.65,0.0,0.98754,2e-05,1.11498]
[1778516530863,50.04,81770.04,0.0,0.98756,2e-05,1.11299]
[1778516532605,50.04,81770.04,0.0,0.98756,2e-05,1.11299]
[1778516532697,50.04,81775.09,0.0,0.98766,2e-05,1.10579]
[1778516533160,50.04,81779.33,0.0,0.98773,2e-05,1.09977]
[1778516534815,50.04,81780.01,0.0,0.98775,2e-05,1.0988]
[1778516534964,50.04,81780.01,0.0,0.98775,2e-05,1.0988]
[1778516535059,50.04,81780.01,0.0,0.98775,2e-05,1.0988]
[1778516536768,50.04,81777.15,0.0,0.98769,2e-05,1.10286]
[1778516537775,50.04,81775.31,0.0,0.98766,2e-05,1.10547]
[1778516541803,50.04,81783.44,0.0,0.98781,2e-05,1.09396]
[1778516542810,50.04,81789.38,0.0,0.98792,2e-05,1.0856]
[1778516544410,50.04,81789.38,0.0,0.98792,2e-05,1.0856]
[1778516544419,50.04,81789.38,0.0,0.98792,2e-05,1.0856]
[1778516544559,50.04,81789.38,0.0,0.98792,2e-05,1.0856]
[1778516547947,50.04,81790.61,0.0,0.98794,2e-05,1.08388]
[1778516548048,50.04,81791.71,0.0,0.98796,2e-05,1.08234]
[1778516548852,50.04,81790.52,0.0,0.98794,2e-05,1.084]
[1778516549859,50.04,81788.27,0.0,0.9879,2e-05,1.08716]
[1778516551546,50.04,81788.27,0.0,0.9879,2e-05,1.08716]
[1778516551559,50.04,81788.27,0.0,0.9879,2e-05,1.08716]
[1778516551621,50.04,81788.27,0.0,0.9879,2e-05,1.08716]
[1778516551811,50.04,81789.27,0.0,0.98795,2e-05,1.08226]
[1778516556908,50.04,81789.86,0.0,0.98796,2e-05,1.08144]
[1778516559079,50.04,81790.68,0.0,0.98798,2e-05,1.08029]
[1778516559098,50.04,81790.68,0.0,0.98798,2e-05,1.08029]
[1778516559307,50.04,81790.68,0.0,0.98798,2e-05,1.08029]
[1778516564964,50.04,81790.95,0.0,0.98798,2e-05,1.07992]
[1778516566446,50.04,81790.95,0.0,0.98798,2e-05,1.07992]
[1778516566558,50.04,81790.95,0.0,0.98798,2e-05,1.07992]
[1778516566570,50.04,81790.95,0.0,0.98798,2e-05,1.07992]
[1778516566809,50.04,81790.35,0.0,0.98797,2e-05,1.08075]
[1778516572013,50.04,81789.92,0.0,0.98796,2e-05,1.08135]
[1778516574271,50.04,81789.31,0.0,0.98795,2e-05,1.08221]
[1778516574309,50.04,81789.31,0.0,0.98795,2e-05,1.08221]
[1778516574321,50.04,81789.31,0.0,0.98795,2e-05,1.08221]
[1778516574565,50.04,81789.31,0.0,0.98795,2e-05,1.08221]
[1778516574936,50.04,81788.65,0.0,0.98794,2e-05,1.08313]
[1778516576316,50.04,81788.52,0.0,0.98794,2e-05,1.08331]
[1778516582083,50.04,81791.43,0.0,0.98799,2e-05,1.07924]
[1778516583092,50.04,81797.78,0.0,0.98811,2e-05,1.07041]
[1778516584343,50.04,81797.78,0.0,0.98811,2e-05,1.07041]
[1778516584355,50.04,81797.78,0.0,0.98811,2e-05,1.07041]
[1778516584560,50.04,81797.78,0.0,0.98811,2e-05,1.07041]
[1778516584603,50.04,81801.71,0.0,0.98818,2e-05,1.06497]
[1778516588125,50.04,81803.24,0.0,0.9882,2e-05,1.06286]
[1778516590139,50.04,81801.75,0.0,0.98818,2e-05,1.06491]
[1778516591146,50.04,81803.76,0.0,0.98821,2e-05,1.06214]
[1778516594008,50.04,81803.93,0.0,0.98822,2e-05,1.06191]
[1778516594065,50.04,81803.93,0.0,0.98822,2e-05,1.06191]
[1778516594080,50.04,81803.93,0.0,0.98822,2e-05,1.06191]
[1778516594309,50.04,81803.93,0.0,0.98822,2e-05,1.06191]
[1778516595174,50.04,81801.79,0.0,0.98818,2e-05,1.06486]
[1778516600209,50.04,81797.74,0.0,0.98811,2e-05,1.07046]
[1778516601217,50.04,81792.94,0.0,0.98802,2e-05,1.07714]
[1778516601957,50.04,81792.94,0.0,0.98802,2e-05,1.07714]
[1778516601968,50.04,81792.94,0.0,0.98802,2e-05,1.07714]
[1778516602063,50.04,81792.94,0.0,0.98802,2e-05,1.07714]
[1778516602223,50.04,81790.47,0.0,0.98797,2e-05,1.08059]
[1778516607262,50.04,81787.21,0.0,0.98792,2e-05,1.08515]
[1778516608601,50.04,81793.06,0.0,0.98802,2e-05,1.07697]
[1778516609275,50.04,81800.08,0.0,0.98815,2e-05,1.06722]
[1778516609916,50.04,81800.08,0.0,0.98815,2e-05,1.06722]
[1778516610058,50.04,81800.08,0.0,0.98815,2e-05,1.06722]
[1778516610077,50.04,81800.08,0.0,0.98815,2e-05,1.06722]
[1778516610308,50.04,81800.08,0.0,0.98815,2e-05,1.06722]
[1778516616325,50.04,81799.96,0.0,0.98818,2e-05,1.06393]
[1778516617103,50.04,81799.96,0.0,0.98818,2e-05,1.06393]
[1778516617115,50.04,81799.96,0.0,0.98818,2e-05,1.06393]
[1778516617308,50.04,81799.96,0.0,0.98818,2e-05,1.06393]
[1778516617331,50.04,81802.5,0.0,0.98823,2e-05,1.06043]
[1778516620352,50.04,81797.76,0.0,0.98814,2e-05,1.06698]
[1778516621359,50.04,81795.69,0.0,0.98811,2e-05,1.06984]
[1778516622071,50.04,81795.69,0.0,0.98811,2e-05,1.06984]
[1778516622172,50.04,81795.69,0.0,0.98811,2e-05,1.06984]
[1778516622309,50.04,81795.69,0.0,0.98811,2e-05,1.06984]
[1778516622366,50.04,81803.34,0.0,0.98824,2e-05,1.05928]
[1778516623373,50.04,81810.18,0.0,0.98836,2e-05,1.0499]
[1778516625387,50.04,81814.17,0.0,0.98843,2e-05,1.04446]
[1778516626394,50.04,81820.03,0.0,0.98854,2e-05,1.03651]
[1778516627401,50.04,81825.86,0.0,0.98864,2e-05,1.02866]
[1778516628420,50.04,81825.86,0.0,0.98864,2e-05,1.02866]
[1778516628435,50.04,81825.86,0.0,0.98864,2e-05,1.02866]
[1778516628561,50.04,81825.86,0.0,0.98864,2e-05,1.02866]
[1778516630423,50.04,81821.74,0.0,0.98857,2e-05,1.0342]
[1778516632437,50.04,81820.55,0.0,0.98854,2e-05,1.03581]
[1778516633444,50.04,81826.15,0.0,0.98864,2e-05,1.02827]
[1778516634982,50.04,81826.4,0.0,0.98865,2e-05,1.02793]
[1778516635064,50.04,81826.4,0.0,0.98865,2e-05,1.02793]
[1778516638557,50.04,81827.25,0.0,0.98866,2e-05,1.02679]
[1778516638769,50.04,81827.25,0.0,0.98866,2e-05,1.02679]
[1778516642558,50.04,81826.55,0.0,0.98865,2e-05,1.02773]
[1778516642665,50.04,81826.55,0.0,0.98865,2e-05,1.02773]
[1778516642679,50.04,81833.35,0.0,0.98877,2e-05,1.01863]
[1778516643529,50.04,81845.63,0.0,0.98897,2e-05,1.00237]
[1778516643887,50.04,81845.63,0.0,0.98897,2e-05,1.00237]
[1778516644559,50.04,81845.63,0.0,0.98897,2e-05,1.00237]
[1778516644614,50.04,81845.63,0.0,0.98897,2e-05,1.00237]
[1778516644715,50.04,81849.37,0.0,0.98904,2e-05,0.99746]
[1778516645543,50.04,81842.92,0.0,0.98893,2e-05,1.00594]
[1778516646550,50.04,81833.92,0.0,0.98877,2e-05,1.01787]
[1778516646914,50.04,81833.92,0.0,0.98877,2e-05,1.01787]
[1778516647557,50.04,81827.02,0.0,0.98866,2e-05,1.0271]
[1778516648567,50.04,81825.81,0.0,0.98864,2e-05,1.02872]
[1778516648867,50.04,81825.81,0.0,0.98864,2e-05,1.02872]
[1778516649059,50.04,81825.81,0.0,0.98864,2e-05,1.02872]
[1778516649072,50.04,81825.81,0.0,0.98864,2e-05,1.02872]
[1778516649311,50.04,81825.81,0.0,0.98864,2e-05,1.02872]
[1778516649525,50.04,81825.81,0.0,0.98864,2e-05,1.02872]
[1778516652560,50.04,81825.09,0.0,0.98862,2e-05,1.02969]
[1778516652717,50.04,81825.09,0.0,0.98862,2e-05,1.02969]
[1778516652747,50.04,81821.75,0.0,0.98857,2e-05,1.03419]
[1778516654566,50.04,81821.11,0.0,0.98855,2e-05,1.03505]
[1778516654761,50.04,81821.11,0.0,0.98855,2e-05,1.03505]
[1778516654798,50.04,81817.45,0.0,0.98849,2e-05,1.04001]
[1778516654940,50.04,81817.45,0.0,0.98849,2e-05,1.04001]
[1778516655300,50.04,81817.45,0.0,0.98849,2e-05,1.04001]
[1778516655616,50.04,81811.12,0.0,0.98838,2e-05,1.04862]
[1778516656623,50.04,81814.73,0.0,0.98844,2e-05,1.0437]
[1778516658559,50.04,81815.07,0.0,0.98845,2e-05,1.04324]
[1778516658887,50.04,81814.08,0.0,0.98843,2e-05,1.04458]
[1778516660380,50.04,81813.78,0.0,0.98843,2e-05,1.04499]
[1778516660396,50.04,81813.78,0.0,0.98843,2e-05,1.04499]
[1778516660652,50.04,81810.45,0.0,0.98837,2e-05,1.04953]
[1778516661664,50.04,81809.03,0.0,0.98834,2e-05,1.05147]
[1778516662670,50.04,81820.0,0.0,0.98854,2e-05,1.03655]
[1778516662934,50.04,81820.0,0.0,0.98854,2e-05,1.03655]
[1778516663641,50.04,81820.0,0.0,0.98854,2e-05,1.03655]
[1778516663741,50.04,81820.0,0.0,0.98854,2e-05,1.03655]
[1778516663779,50.04,81825.38,0.0,0.98863,2e-05,1.0293]
[1778516666223,50.04,81826.03,0.0,0.98864,2e-05,1.02843]
[1778516666356,50.04,81826.03,0.0,0.98864,2e-05,1.02843]
[1778516666695,50.04,81824.66,0.0,0.98862,2e-05,1.03027]
[1778516667702,50.04,81821.06,0.0,0.98855,2e-05,1.03512]
[1778516668311,50.04,81821.06,0.0,0.98855,2e-05,1.03512]
[1778516668327,50.04,81821.06,0.0,0.98855,2e-05,1.03512]
[1778516668710,50.04,81822.17,0.0,0.98857,2e-05,1.03362]
[1778516669717,50.04,81823.35,0.0,0.98859,2e-05,1.03203]
[1778516670307,50.04,81823.35,0.0,0.98859,2e-05,1.03203]
[1778516670502,50.04,81823.35,0.0,0.98859,2e-05,1.03203]
[1778516675615,50.04,81822.92,0.0,0.98862,2e-05,1.02923]
[1778516676766,50.04,81824.45,0.0,0.98865,2e-05,1.02718]
[1778516677773,50.04,81826.2,0.0,0.98868,2e-05,1.02483]
[1778516678785,50.04,81831.39,0.0,0.98877,2e-05,1.01789]
[1778516679792,50.04,81832.77,0.0,0.98879,2e-05,1.01606]
[1778516681806,50.04,81833.82,0.0,0.98881,2e-05,1.01466]
[1778516682813,50.04,81832.79,0.0,0.98879,2e-05,1.01603]
[1778516686841,50.04,81830.88,0.0,0.98876,2e-05,1.01857]
[1778516687848,50.04,81829.31,0.0,0.98873,2e-05,1.02067]
[1778516688857,50.04,81831.71,0.0,0.98877,2e-05,1.01747]
[1778516689864,50.04,81832.98,0.0,0.98879,2e-05,1.01578]
[1778516693892,50.04,81831.24,0.0,0.98876,2e-05,1.01809]
[1778516694899,50.04,81829.63,0.0,0.98874,2e-05,1.02024]
[1778516695906,50.04,81826.18,0.0,0.98868,2e-05,1.02486]
[1778516696913,50.04,81829.59,0.0,0.98874,2e-05,1.02029]
[1778516697920,50.04,81832.41,0.0,0.98878,2e-05,1.01653]
[1778516698927,50.04,81831.06,0.0,0.98876,2e-05,1.01833]
[1778516700941,50.04,81825.6,0.0,0.98867,2e-05,1.02563]
[1778516701948,50.04,81823.04,0.0,0.98862,2e-05,1.02907]
[1778516702955,50.04,81824.64,0.0,0.98865,2e-05,1.02692]
[1778516705977,50.04,81826.13,0.0,0.98868,2e-05,1.02492]
[1778516706984,50.04,81829.45,0.0,0.98873,2e-05,1.02048]
[1778516708998,50.04,81830.91,0.0,0.98876,2e-05,1.01853]
[1778516711012,50.04,81829.33,0.0,0.98873,2e-05,1.02064]
[1778516716047,50.04,81829.03,0.0,0.98873,2e-05,1.02104]
[1778516717054,50.04,81830.36,0.0,0.98875,2e-05,1.01927]
[1778516718061,50.04,81832.38,0.0,0.98878,2e-05,1.01657]
[1778516720075,50.05,81833.52,0.0,0.9888,2e-05,1.01569]
[1778516725111,50.08,81832.71,0.0,0.98874,2e-05,1.01991]
[1778516728132,50.09,81831.33,0.0,0.9887,2e-05,1.02301]
[1778516730146,50.1,81829.92,0.0,0.98866,2e-05,1.02616]
[1778516731153,50.11,81819.46,0.0,0.98851,2e-05,1.03749]
[1778516732160,50.12,81813.83,0.0,0.9884,2e-05,1.04576]
[1778516734174,50.18,81819.1,0.0,0.98841,2e-05,1.04556]
[1778516736188,50.3,81817.05,0.0,0.98821,2e-05,1.06104]
[1778516737195,50.36,81815.72,0.0,0.9881,2e-05,1.06924]
[1778516738202,50.42,81816.96,0.0,0.98804,2e-05,1.07392]
[1778516739209,50.48,81818.34,0.0,0.98799,2e-05,1.07841]
[1778516741223,50.6,81815.77,0.0,0.98777,2e-05,1.09483]
[1778516744245,50.77,81826.84,0.0,0.98773,2e-05,1.09869]
[1778516745252,50.83,81828.91,0.0,0.98768,2e-05,1.10223]
[1778516748275,50.85,81832.09,0.0,0.98771,2e-05,1.09973]
[1778516753308,51.03,81832.04,0.0,0.98746,2e-05,1.11916]
[1778516754315,51.03,81830.4,0.0,0.98743,2e-05,1.12148]
[1778516759350,51.03,81829.9,0.0,0.98742,2e-05,1.12219]
[1778516759989,51.03,81829.9,0.0,0.98742,2e-05,1.12219]
[1778516760601,51.03,81829.9,0.0,0.98742,2e-05,1.12219]
[1778516761367,51.03,81832.31,0.0,0.98747,2e-05,1.11878]
[1778516762311,51.03,81832.31,0.0,0.98747,2e-05,1.11878]
[1778516762374,51.03,81829.12,0.0,0.98741,2e-05,1.12329]
[1778516763380,51.03,81827.89,0.0,0.98739,2e-05,1.12503]
[1778516764947,51.03,81827.89,0.0,0.98739,2e-05,1.12503]
[1778516765512,51.03,81827.94,0.0,0.98739,2e-05,1.12496]
[1778516771436,51.03,81827.39,0.0,0.98738,2e-05,1.12574]
[1778516773450,51.03,81825.04,0.0,0.98733,2e-05,1.12907]
[1778516775800,51.03,81829.2,0.0,0.98741,2e-05,1.12318]
[1778516776471,51.03,81831.82,0.0,0.98746,2e-05,1.11948]
[1778516777478,51.03,81833.11,0.0,0.98748,2e-05,1.11766]
[1778516778485,51.03,81835.22,0.0,0.98752,2e-05,1.11469]
[1778516779492,51.03,81841.25,0.0,0.98763,2e-05,1.10623]
[1778516780500,51.03,81844.65,0.0,0.98769,2e-05,1.10149]
[1778516782513,51.03,81845.77,0.0,0.98771,2e-05,1.09993]
[1778516786576,51.03,81836.84,0.0,0.98755,2e-05,1.11241]
[1778516787553,51.03,81811.47,0.0,0.98708,2e-05,1.14849]
[1778516788560,51.03,81808.33,0.0,0.98702,2e-05,1.15301]
[1778516789567,51.03,81804.95,0.0,0.98695,2e-05,1.15791]
[1778516791581,51.03,81807.58,0.0,0.98704,2e-05,1.15045]
[1778516792588,51.03,81804.8,0.0,0.98699,2e-05,1.15447]
[1778516793595,51.03,81803.49,0.0,0.98697,2e-05,1.15636]
[1778516794602,51.03,81805.09,0.0,0.987,2e-05,1.15405]
[1778516798630,51.03,81802.39,0.0,0.98694,2e-05,1.15796]
[1778516799950,51.03,81802.39,0.0,0.98694,2e-05,1.15796]
[1778516800422,51.14,81802.24,0.0,0.98678,2e-05,1.17063]
[1778516804672,51.16,81804.34,0.0,0.98679,2e-05,1.17001]
[1778516807693,51.16,81805.52,0.0,0.98681,2e-05,1.16829]
[1778516811721,51.16,81800.92,0.0,0.98672,2e-05,1.175]
[1778516816756,51.16,81800.23,0.0,0.98671,2e-05,1.17601]
[1778516817763,51.16,81797.03,0.0,0.98665,2e-05,1.18071]
[1778516818770,51.16,81793.17,0.0,0.98657,2e-05,1.18639]
[1778516820784,51.16,81791.75,0.0,0.98654,2e-05,1.18849]
[1778516821791,51.16,81786.66,0.0,0.98644,2e-05,1.19602]
[1778516822798,51.17,81783.52,0.0,0.98637,2e-05,1.20129]
[1778516823103,51.17,81783.52,0.0,0.98637,2e-05,1.20129]
[1778516826867,51.18,81779.98,0.0,0.98629,2e-05,1.20772]
[1778516827864,51.18,81775.95,0.0,0.98621,2e-05,1.21376]
[1778516830885,51.18,81774.75,0.0,0.98618,2e-05,1.21557]
[1778516834913,51.18,81778.23,0.0,0.98625,2e-05,1.21034]
[1778516835921,51.18,81784.51,0.0,0.98638,2e-05,1.20096]
[1778516836928,51.18,81788.58,0.0,0.98646,2e-05,1.19492]
[1778516837935,51.18,81791.57,0.0,0.98652,2e-05,1.19049]
[1778516838942,51.18,81793.19,0.0,0.98655,2e-05,1.1881]
[1778516841963,51.18,81791.02,0.0,0.98651,2e-05,1.1913]
[1778516846998,51.18,81791.18,0.0,0.98651,2e-05,1.19107]
[1778516848009,51.18,81787.28,0.0,0.98643,2e-05,1.19685]
[1778516849013,51.18,81785.92,0.0,0.98641,2e-05,1.19887]
[1778516850020,51.18,81788.82,0.0,0.98646,2e-05,1.19456]
[1778516851027,51.18,81791.66,0.0,0.98656,2e-05,1.18663]
[1778516852034,51.18,81793.27,0.0,0.98659,2e-05,1.18426]
[1778516857072,51.18,81793.26,0.0,0.98659,2e-05,1.18427]
[1778516859955,51.18,81794.22,0.0,0.98661,2e-05,1.18286]
[1778516859999,51.18,81796.18,0.0,0.98665,2e-05,1.17997]
[1778516860511,51.18,81796.18,0.0,0.98665,2e-05,1.17997]
[1778516860756,51.18,81796.18,0.0,0.98665,2e-05,1.17997]
[1778516860835,51.18,81798.1,0.0,0.98668,2e-05,1.17716]
[1778516861100,51.18,81800.46,0.0,0.98673,2e-05,1.1737]
[1778516862816,51.18,81800.46,0.0,0.98673,2e-05,1.1737]
[1778516862945,51.18,81800.46,0.0,0.98673,2e-05,1.1737]
[1778516863024,51.18,81802.81,0.0,0.98678,2e-05,1.17027]
[1778516863063,51.18,81802.81,0.0,0.98678,2e-05,1.17027]
[1778516868150,51.18,81803.85,0.0,0.9868,2e-05,1.16875]
[1778516874192,51.18,81802.78,0.0,0.98678,2e-05,1.17031]
[1778516876208,51.18,81799.94,0.0,0.98672,2e-05,1.17446]
[1778516879759,51.18,81799.86,0.0,0.98672,2e-05,1.17458]
[1778516879810,51.18,81799.86,0.0,0.98672,2e-05,1.17458]
[1778516880060,51.18,81799.86,0.0,0.98672,2e-05,1.17458]
[1778516880015,51.19,81799.74,0.0,0.9867,2e-05,1.17597]
[1778516880566,51.19,81799.74,0.0,0.9867,2e-05,1.17597]
[1778516880812,51.19,81799.74,0.0,0.9867,2e-05,1.17597]
[1778516882693,51.2,81799.74,0.0,0.98669,2e-05,1.17658]
[1778516882808,51.2,81799.74,0.0,0.98669,2e-05,1.17658]
[1778516882908,51.2,81800.31,0.0,0.9867,2e-05,1.17635]
[1778516887285,51.23,81797.52,0.0,0.9866,2e-05,1.18348]
[1778516888292,51.23,81782.94,0.0,0.98631,2e-05,1.20568]
[1778516889299,51.24,81775.23,0.0,0.98615,2e-05,1.2178]
[1778516890306,51.24,81768.25,0.0,0.986,2e-05,1.22888]
[1778516892320,51.25,81771.51,0.0,0.98605,2e-05,1.225]
[1778516894336,51.26,81766.01,0.0,0.98593,2e-05,1.23439]
[1778516895341,51.27,81748.95,0.0,0.98557,2e-05,1.26106]
[1778516896348,51.27,81738.08,0.0,0.98533,2e-05,1.27843]
[1778516897355,51.27,81732.67,0.0,0.98521,2e-05,1.28735]
[1778516899369,51.28,81729.15,0.0,0.98513,2e-05,1.29374]
[1778516900376,51.28,81725.96,0.0,0.98505,2e-05,1.2992]
[1778516905411,51.3,81727.02,0.0,0.98505,2e-05,1.29958]
[1778516906418,51.31,81730.65,0.0,0.98512,2e-05,1.29425]
[1778516907462,51.31,81730.65,0.0,0.98512,2e-05,1.29425]
[1778516907474,51.31,81730.65,0.0,0.98512,2e-05,1.29425]
[1778516907558,51.31,81730.65,0.0,0.98512,2e-05,1.29425]
[1778516907617,51.31,81730.65,0.0,0.98512,2e-05,1.29425]
[1778516907752,51.31,81730.65,0.0,0.98512,2e-05,1.29425]
[1778516907811,51.31,81730.65,0.0,0.98512,2e-05,1.29425]
[1778516907834,51.31,81731.38,0.0,0.98513,2e-05,1.29352]
[1778516909439,51.32,81729.06,0.0,0.98507,2e-05,1.29802]
[1778516910446,51.32,81725.93,0.0,0.985,2e-05,1.30339]
[1778516911453,51.32,81723.18,0.0,0.98498,2e-05,1.3042]
[1778516912460,51.33,81727.48,0.0,0.98506,2e-05,1.29779]
[1778516914284,51.33,81727.27,0.0,0.98505,2e-05,1.29853]
[1778516914309,51.33,81727.27,0.0,0.98505,2e-05,1.29853]
[1778516914419,51.33,81727.27,0.0,0.98505,2e-05,1.29853]
[1778516914428,51.33,81727.27,0.0,0.98505,2e-05,1.29853]
[1778516914564,51.33,81727.27,0.0,0.98505,2e-05,1.29853]
[1778516914811,51.33,81727.27,0.0,0.98505,2e-05,1.29853]
[1778516914909,51.33,81727.31,0.0,0.98505,2e-05,1.29888]
[1778516916488,51.34,81724.68,0.0,0.98498,2e-05,1.30387]
[1778516917496,51.34,81721.33,0.0,0.98491,2e-05,1.3096]
[1778516919622,51.35,81720.67,0.0,0.98489,2e-05,1.31104]
[1778516919691,51.35,81720.67,0.0,0.98489,2e-05,1.31104]
[1778516919811,51.35,81720.67,0.0,0.98489,2e-05,1.31104]
[1778516919851,51.35,81720.67,0.0,0.98489,2e-05,1.31104]
[1778516919918,51.35,81720.67,0.0,0.98489,2e-05,1.31104]
[1778516920060,51.35,81720.67,0.0,0.98489,2e-05,1.31104]
[1778516920022,51.35,81721.31,0.0,0.98489,2e-05,1.31081]
[1778516925551,51.37,81721.44,0.0,0.98487,2e-05,1.31256]
[1778516928572,51.38,81726.46,0.0,0.98496,2e-05,1.30573]
[1778516930633,51.38,81726.24,0.0,0.98495,2e-05,1.30608]
[1778516930761,51.38,81726.24,0.0,0.98495,2e-05,1.30608]
[1778516930805,51.38,81726.24,0.0,0.98495,2e-05,1.30608]
[1778516930810,51.38,81726.24,0.0,0.98495,2e-05,1.30608]
[1778516930878,51.38,81726.24,0.0,0.98495,2e-05,1.30608]
[1778516931061,51.38,81726.24,0.0,0.98495,2e-05,1.30608]
[1778516931019,51.38,81725.43,0.0,0.98493,2e-05,1.30776]
[1778516935648,51.39,81723.76,0.0,0.98488,2e-05,1.31159]
[1778516935725,51.39,81723.76,0.0,0.98488,2e-05,1.31159]
[1778516935781,51.39,81723.76,0.0,0.98488,2e-05,1.31159]
[1778516935814,51.39,81723.76,0.0,0.98488,2e-05,1.31159]
[1778516935869,51.4,81726.07,0.0,0.98492,2e-05,1.30831]
[1778516938642,51.41,81723.52,0.0,0.98485,2e-05,1.31355]
[1778516941441,51.41,81722.03,0.0,0.98481,2e-05,1.3167]
[1778516941564,51.41,81722.03,0.0,0.98481,2e-05,1.3167]
[1778516941605,51.41,81722.03,0.0,0.98481,2e-05,1.3167]
[1778516941715,51.41,81722.03,0.0,0.98481,2e-05,1.3167]
[1778516941814,51.41,81722.03,0.0,0.98481,2e-05,1.3167]
[1778516941892,51.41,81722.03,0.0,0.98481,2e-05,1.3167]
[1778516941911,51.42,81718.2,0.0,0.98472,2e-05,1.32321]
[1778516944813,51.42,81717.71,0.0,0.9847,2e-05,1.32473]
[1778516944955,51.42,81717.71,0.0,0.9847,2e-05,1.32473]
[1778516945053,51.43,81719.54,0.0,0.98473,2e-05,1.32254]
[1778516946815,51.43,81718.44,0.0,0.98471,2e-05,1.3243]
[1778516946989,51.43,81718.44,0.0,0.98471,2e-05,1.3243]
[1778516947009,51.43,81713.31,0.0,0.98459,2e-05,1.33291]
[1778516947705,51.43,81709.57,0.0,0.9845,2e-05,1.3393]
[1778516948815,51.43,81709.57,0.0,0.9845,2e-05,1.3393]
[1778516948923,51.43,81709.57,0.0,0.9845,2e-05,1.3393]
[1778516948928,51.44,81705.69,0.0,0.98441,2e-05,1.34593]
[1778516949378,51.44,81705.69,0.0,0.98441,2e-05,1.34593]
[1778516949441,51.44,81705.69,0.0,0.98441,2e-05,1.34593]
[1778516949561,51.44,81705.69,0.0,0.98441,2e-05,1.34593]
[1778516949692,51.44,81705.69,0.0,0.98441,2e-05,1.34593]
[1778516950727,51.44,81713.62,0.0,0.98458,2e-05,1.33376]
[1778516951734,51.45,81719.65,0.0,0.98471,2e-05,1.32442]
[1778516952809,51.45,81719.65,0.0,0.98471,2e-05,1.32442]
[1778516953072,51.45,81719.65,0.0,0.98471,2e-05,1.32442]
[1778516953162,51.45,81723.27,0.0,0.98477,2e-05,1.31936]
[1778516953682,51.45,81723.27,0.0,0.98477,2e-05,1.31936]
[1778516953713,51.45,81723.27,0.0,0.98477,2e-05,1.31936]
[1778516953815,51.45,81723.27,0.0,0.98477,2e-05,1.31936]
[1778516953925,51.45,81723.27,0.0,0.98477,2e-05,1.31936]
[1778516954813,51.45,81724.13,0.0,0.98479,2e-05,1.31798]
[1778516954985,51.45,81724.13,0.0,0.98479,2e-05,1.31798]
[1778516955074,51.46,81724.52,0.0,0.98479,2e-05,1.31811]
[1778516955762,51.46,81726.64,0.0,0.98484,2e-05,1.31473]
[1778516956812,51.46,81726.64,0.0,0.98484,2e-05,1.31473]
[1778516956947,51.46,81726.64,0.0,0.98484,2e-05,1.31473]
[1778516957042,51.46,81729.87,0.0,0.9849,2e-05,1.31036]
[1778516959946,51.47,81729.93,0.0,0.98489,2e-05,1.31065]
[1778516960459,51.47,81729.09,0.0,0.98487,2e-05,1.31237]
[1778516960739,51.47,81729.09,0.0,0.98487,2e-05,1.31237]
[1778516960817,51.47,81729.09,0.0,0.98487,2e-05,1.31237]
[1778516961060,51.47,81729.09,0.0,0.98487,2e-05,1.31237]
[1778516961161,51.47,81729.35,0.0,0.98487,2e-05,1.31235]
[1778516961238,51.47,81729.35,0.0,0.98487,2e-05,1.31235]
[1778516961307,51.47,81729.35,0.0,0.98487,2e-05,1.31235]
[1778516963818,51.47,81732.97,0.0,0.98495,2e-05,1.3066]
[1778516965832,51.47,81736.44,0.0,0.98502,2e-05,1.30111]
[1778516966585,51.47,81736.44,0.0,0.98502,2e-05,1.30111]
[1778516966813,51.47,81736.44,0.0,0.98502,2e-05,1.30111]
[1778516966840,51.47,81738.32,0.0,0.98506,2e-05,1.29815]
[1778516967513,51.47,81738.32,0.0,0.98506,2e-05,1.29815]
[1778516967561,51.47,81738.32,0.0,0.98506,2e-05,1.29815]
[1778516967603,51.47,81738.32,0.0,0.98506,2e-05,1.29815]
[1778516967813,51.47,81738.32,0.0,0.98506,2e-05,1.29815]
[1778516969962,51.47,81737.9,0.0,0.98505,2e-05,1.29881]
[1778516970508,51.47,81738.83,0.0,0.98507,2e-05,1.29734]
[1778516971875,51.48,81738.73,0.0,0.98511,2e-05,1.29396]
[1778516972882,51.48,81736.18,0.0,0.98505,2e-05,1.29839]
[1778516974896,51.49,81733.71,0.0,0.98499,2e-05,1.3031]
[1778516975417,51.49,81733.71,0.0,0.98499,2e-05,1.3031]
[1778516975428,51.49,81733.71,0.0,0.98499,2e-05,1.3031]
[1778516975562,51.49,81733.71,0.0,0.98499,2e-05,1.3031]
[1778516975657,51.49,81733.71,0.0,0.98499,2e-05,1.3031]
[1778516975782,51.49,81733.71,0.0,0.98499,2e-05,1.3031]
[1778516975815,51.49,81733.71,0.0,0.98499,2e-05,1.3031]
[1778516975903,51.49,81733.08,0.0,0.98497,2e-05,1.3045]
[1778516978924,51.5,81738.36,0.0,0.98506,2e-05,1.29736]
[1778516980938,51.51,81736.22,0.0,0.98501,2e-05,1.30155]
[1778516982952,51.52,81732.07,0.0,0.98491,2e-05,1.30893]
[1778516983341,51.52,81732.07,0.0,0.98491,2e-05,1.30893]
[1778516983418,51.52,81732.07,0.0,0.98491,2e-05,1.30893]
[1778516983560,51.52,81732.07,0.0,0.98491,2e-05,1.30893]
[1778516984816,51.52,81733.9,0.0,0.98494,2e-05,1.30643]
[1778516984878,51.52,81733.9,0.0,0.98494,2e-05,1.30643]
[1778516985058,51.52,81733.9,0.0,0.98494,2e-05,1.30643]
[1778516985126,51.53,81740.51,0.0,0.98507,2e-05,1.29678]
[1778516985980,51.53,81746.9,0.0,0.98521,2e-05,1.28675]
[1778516986987,51.53,81752.78,0.0,0.98533,2e-05,1.27799]
[1778516987994,51.53,81754.9,0.0,0.98536,2e-05,1.27512]
[1778516988548,51.53,81754.9,0.0,0.98536,2e-05,1.27512]
[1778516988559,51.53,81754.9,0.0,0.98536,2e-05,1.27512]
[1778516988613,51.53,81754.9,0.0,0.98536,2e-05,1.27512]
[1778516988812,51.53,81754.9,0.0,0.98536,2e-05,1.27512]
[1778516988924,51.53,81754.9,0.0,0.98536,2e-05,1.27512]
[1778516988969,51.53,81754.9,0.0,0.98536,2e-05,1.27512]
[1778516989034,51.53,81754.9,0.0,0.98536,2e-05,1.27512]
[1778516989062,51.53,81754.9,0.0,0.98536,2e-05,1.27512]
[1778516989113,51.54,81755.32,0.0,0.98537,2e-05,1.27491]
[1778516990814,51.54,81753.78,0.0,0.98533,2e-05,1.2773]
[1778516990961,51.54,81753.78,0.0,0.98533,2e-05,1.2773]
[1778516992822,51.54,81753.74,0.0,0.98533,2e-05,1.27781]
[1778516993102,51.54,81753.74,0.0,0.98533,2e-05,1.27781]
[1778516993168,51.55,81758.69,0.0,0.98541,2e-05,1.27145]
[1778516996810,51.56,81759.8,0.0,0.98542,2e-05,1.27063]
[1778516997104,51.56,81759.8,0.0,0.98542,2e-05,1.27063]
[1778516998813,51.57,81758.65,0.0,0.98538,2e-05,1.27375]
[1778516998970,51.57,81758.65,0.0,0.98538,2e-05,1.27375]
[1778516999927,51.57,81758.41,0.0,0.98538,2e-05,1.27412]
[1778516999984,51.57,81758.41,0.0,0.98538,2e-05,1.27412]
[1778517000061,51.57,81758.41,0.0,0.98538,2e-05,1.27412]
[1778517000161,51.57,81758.49,0.0,0.98538,2e-05,1.274]
[1778517000814,51.57,81758.49,0.0,0.98538,2e-05,1.274]
[1778517000933,51.57,81758.49,0.0,0.98538,2e-05,1.274]
[1778517002104,51.57,81772.42,0.0,0.98567,2e-05,1.25255]
[1778517003109,51.57,81785.09,0.0,0.98593,2e-05,1.23329]
[1778517004112,51.57,81791.73,0.0,0.98606,2e-05,1.22329]
[1778517005119,51.57,81802.94,0.0,0.98628,2e-05,1.20655]
[1778517007133,51.57,81805.24,0.0,0.98633,2e-05,1.20314]
[1778517008705,51.57,81804.26,0.0,0.98631,2e-05,1.20459]
[1778517008815,51.57,81804.26,0.0,0.98631,2e-05,1.20459]
[1778517008819,51.57,81804.26,0.0,0.98631,2e-05,1.20459]
[1778517010177,51.57,81807.4,0.0,0.98637,2e-05,1.19994]
[1778517010814,51.57,81807.4,0.0,0.98637,2e-05,1.19994]
[1778517010828,51.57,81807.4,0.0,0.98637,2e-05,1.19994]
[1778517012215,51.57,81808.9,0.0,0.9864,2e-05,1.19773]
[1778517012289,51.57,81808.68,0.0,0.9864,2e-05,1.19805]
[1778517012311,51.57,81808.68,0.0,0.9864,2e-05,1.19805]
[1778517013198,51.57,81808.61,0.0,0.98639,2e-05,1.19816]
[1778517014811,51.57,81808.61,0.0,0.98639,2e-05,1.19816]
[1778517014956,51.57,81808.61,0.0,0.98639,2e-05,1.19816]
[1778517018813,51.57,81806.97,0.0,0.98636,2e-05,1.20058]
[1778517018931,51.57,81806.97,0.0,0.98636,2e-05,1.20058]
[1778517021917,51.57,81807.78,0.0,0.98638,2e-05,1.19938]
[1778517022048,51.57,81807.78,0.0,0.98638,2e-05,1.19938]
[1778517022061,51.57,81807.78,0.0,0.98638,2e-05,1.19938]
[1778517022137,51.57,81807.78,0.0,0.98638,2e-05,1.19938]
[1778517022480,51.57,81807.78,0.0,0.98638,2e-05,1.19938]
[1778517022489,51.57,81807.78,0.0,0.98638,2e-05,1.19938]
[1778517022557,51.57,81807.78,0.0,0.98638,2e-05,1.19938]
[1778517022618,51.57,81807.78,0.0,0.98638,2e-05,1.19938]
[1778517024813,51.57,81808.37,0.0,0.98639,2e-05,1.19851]
[1778517025052,51.57,81808.37,0.0,0.98639,2e-05,1.19851]
[1778517025969,51.57,81808.35,0.0,0.98639,2e-05,1.19854]
[1778517027870,51.57,81809.82,0.0,0.98642,2e-05,1.19637]
[1778517027965,51.57,81806.58,0.0,0.98635,2e-05,1.20116]
[1778517028813,51.57,81806.58,0.0,0.98635,2e-05,1.20116]
[1778517028897,51.57,81806.58,0.0,0.98635,2e-05,1.20116]
[1778517028993,51.57,81811.18,0.0,0.98644,2e-05,1.19437]
[1778517029312,51.57,81818.88,0.0,0.98659,2e-05,1.18307]
[1778517030654,51.57,81818.88,0.0,0.98659,2e-05,1.18307]
[1778517030809,51.57,81818.88,0.0,0.98659,2e-05,1.18307]
[1778517030961,51.57,81818.88,0.0,0.98659,2e-05,1.18307]
[1778517031092,51.57,81818.88,0.0,0.98659,2e-05,1.18307]
[1778517031125,51.57,81821.81,0.0,0.98669,2e-05,1.17508]
[1778517031311,51.57,81821.81,0.0,0.98669,2e-05,1.17508]
[1778517031328,51.57,81821.81,0.0,0.98669,2e-05,1.17508]
[1778517031412,51.57,81819.04,0.0,0.98664,2e-05,1.17912]
[1778517032649,51.57,81819.04,0.0,0.98664,2e-05,1.17912]
[1778517032668,51.57,81819.04,0.0,0.98664,2e-05,1.17912]
[1778517032815,51.57,81819.04,0.0,0.98664,2e-05,1.17912]
[1778517033340,51.57,81821.84,0.0,0.98669,2e-05,1.17504]
[1778517036361,51.57,81812.01,0.0,0.9865,2e-05,1.1894]
[1778517037682,51.57,81812.01,0.0,0.9865,2e-05,1.1894]
[1778517037794,51.57,81812.01,0.0,0.9865,2e-05,1.1894]
[1778517037811,51.57,81812.01,0.0,0.9865,2e-05,1.1894]
[1778517037922,51.57,81812.01,0.0,0.9865,2e-05,1.1894]
[1778517038014,51.57,81812.01,0.0,0.9865,2e-05,1.1894]
[1778517038061,51.57,81812.01,0.0,0.9865,2e-05,1.1894]
[1778517038093,51.57,81812.01,0.0,0.9865,2e-05,1.1894]
[1778517038097,51.57,81815.62,0.0,0.98657,2e-05,1.18411]
[1778517038308,51.57,81815.62,0.0,0.98657,2e-05,1.18411]
[1778517038375,51.57,81820.64,0.0,0.98667,2e-05,1.17678]
[1778517039382,51.57,81817.64,0.0,0.98661,2e-05,1.18116]
[1778517040813,51.57,81817.64,0.0,0.98661,2e-05,1.18116]
[1778517040886,51.57,81817.64,0.0,0.98661,2e-05,1.18116]
[1778517044654,51.57,81818.97,0.0,0.98664,2e-05,1.17922]
[1778517044753,51.57,81818.97,0.0,0.98664,2e-05,1.17922]
[1778517044813,51.57,81818.97,0.0,0.98664,2e-05,1.17922]
[1778517044982,51.57,81818.97,0.0,0.98664,2e-05,1.17922]
[1778517045063,51.57,81817.71,0.0,0.98661,2e-05,1.18106]
[1778517045424,51.57,81814.69,0.0,0.98655,2e-05,1.18547]
[1778517046812,51.57,81814.69,0.0,0.98655,2e-05,1.18547]
[1778517046984,51.57,81814.69,0.0,0.98655,2e-05,1.18547]
[1778517048814,51.57,81813.53,0.0,0.98653,2e-05,1.18717]
[1778517048978,51.57,81813.53,0.0,0.98653,2e-05,1.18717]
[1778517052105,51.57,81813.51,0.0,0.98653,2e-05,1.1872]
[1778517052189,51.57,81813.51,0.0,0.98653,2e-05,1.1872]
[1778517052310,51.57,81812.49,0.0,0.98651,2e-05,1.1887]
[1778517052318,51.57,81812.49,0.0,0.98651,2e-05,1.1887]
[1778517053123,51.57,81812.49,0.0,0.98651,2e-05,1.1887]
[1778517053218,51.57,81812.49,0.0,0.98651,2e-05,1.1887]
[1778517053217,51.57,81814.68,0.0,0.98655,2e-05,1.18549]
[1778517053309,51.57,81814.68,0.0,0.98655,2e-05,1.18549]
[1778517053334,51.57,81814.68,0.0,0.98655,2e-05,1.18549]
[1778517054253,51.57,81814.68,0.0,0.98655,2e-05,1.18549]
[1778517054293,51.57,81820.88,0.0,0.98667,2e-05,1.17643]
[1778517054376,51.57,81820.88,0.0,0.98667,2e-05,1.17643]
[1778517054810,51.57,81826.64,0.0,0.98678,2e-05,1.16807]
[1778517055494,51.57,81831.99,0.0,0.98689,2e-05,1.16035]
[1778517056813,51.57,81831.99,0.0,0.98689,2e-05,1.16035]
[1778517056859,51.57,81831.99,0.0,0.98689,2e-05,1.16035]
[1778517057010,51.57,81831.99,0.0,0.98689,2e-05,1.16035]
[1778517057060,51.57,81831.99,0.0,0.98689,2e-05,1.16035]
[1778517057121,51.57,81831.99,0.0,0.98689,2e-05,1.16035]
[1778517057222,51.57,81834.22,0.0,0.98693,2e-05,1.15715]
[1778517060811,51.57,81833.99,0.0,0.98692,2e-05,1.15748]
[1778517060949,51.57,81833.99,0.0,0.98692,2e-05,1.15748]
[1778517061041,51.57,81831.04,0.0,0.98687,2e-05,1.16172]
[1778517061490,51.57,81831.04,0.0,0.98687,2e-05,1.16172]
[1778517062813,51.57,81831.24,0.0,0.98687,2e-05,1.16143]
[1778517062903,51.57,81831.24,0.0,0.98687,2e-05,1.16143]
[1778517062913,51.57,81830.87,0.0,0.98687,2e-05,1.16197]
[1778517063550,51.57,81836.39,0.0,0.98697,2e-05,1.15403]
[1778517066810,51.57,81835.2,0.0,0.98695,2e-05,1.15574]
[1778517066823,51.57,81835.2,0.0,0.98695,2e-05,1.15574]
[1778517066868,51.57,81834.58,0.0,0.98694,2e-05,1.15663]
[1778517068811,51.57,81834.94,0.0,0.98694,2e-05,1.15611]
[1778517068952,51.57,81834.94,0.0,0.98694,2e-05,1.15611]
[1778517069049,51.57,81836.09,0.0,0.98696,2e-05,1.15446]
[1778517071607,51.57,81837.9,0.0,0.987,2e-05,1.15187]
[1778517072815,51.57,81837.9,0.0,0.987,2e-05,1.15187]
[1778517072927,51.57,81837.9,0.0,0.987,2e-05,1.15187]
[1778517073004,51.57,81839.21,0.0,0.98702,2e-05,1.15]
[1778517074811,51.57,81839.13,0.0,0.98702,2e-05,1.15011]
[1778517075002,51.57,81839.13,0.0,0.98702,2e-05,1.15011]
[1778517075056,51.57,81838.55,0.0,0.98701,2e-05,1.15094]
[1778517076811,51.57,81838.7,0.0,0.98701,2e-05,1.15073]
[1778517077060,51.57,81838.7,0.0,0.98701,2e-05,1.15073]
[1778517077146,51.57,81838.66,0.0,0.98701,2e-05,1.15078]
[1778517077649,51.57,81837.14,0.0,0.98698,2e-05,1.15296]
[1778517080814,51.58,81836.68,0.0,0.98697,2e-05,1.15424]
[1778517081062,51.58,81836.68,0.0,0.98697,2e-05,1.15424]
[1778517081071,51.58,81837.42,0.0,0.98697,2e-05,1.15381]
[1778517083273,51.59,81837.4,0.0,0.98696,2e-05,1.15446]
[1778517083279,51.59,81837.4,0.0,0.98696,2e-05,1.15446]
[1778517083315,51.59,81837.4,0.0,0.98696,2e-05,1.15446]
[1778517083312,51.6,81843.12,0.0,0.98706,2e-05,1.14754]
[1778517083451,51.6,81843.12,0.0,0.98706,2e-05,1.14754]
[1778517083653,51.6,81843.12,0.0,0.98706,2e-05,1.14754]
[1778517083811,51.6,81843.12,0.0,0.98706,2e-05,1.14754]
[1778517083875,51.6,81843.12,0.0,0.98706,2e-05,1.14754]
[1778517084152,51.6,81843.12,0.0,0.98706,2e-05,1.14754]
[1778517084171,51.6,81848.69,0.0,0.98716,2e-05,1.13962]
[1778517084706,51.6,81856.27,0.0,0.9873,2e-05,1.12892]
[1778517086810,51.6,81856.83,0.0,0.98731,2e-05,1.12813]
[1778517087223,51.6,81856.83,0.0,0.98731,2e-05,1.12813]
[1778517087232,51.6,81844.85,0.0,0.98709,2e-05,1.14508]
[1778517087726,51.6,81832.05,0.0,0.98685,2e-05,1.16342]
[1778517089019,51.6,81832.05,0.0,0.98685,2e-05,1.16342]
[1778517089207,51.6,81832.05,0.0,0.98685,2e-05,1.16342]
[1778517089226,51.6,81823.77,0.0,0.98669,2e-05,1.1754]
[1778517089740,51.6,81819.9,0.0,0.98661,2e-05,1.18104]
[1778517090747,51.6,81813.32,0.0,0.98649,2e-05,1.19067]
[1778517091754,51.61,81807.43,0.0,0.9864,2e-05,1.19616]
[1778517093768,51.61,81810.22,0.0,0.98645,2e-05,1.1926]
[1778517094775,51.61,81808.7,0.0,0.98642,2e-05,1.19483]
[1778517095782,51.62,81806.8,0.0,0.98638,2e-05,1.19819]
[1778517096789,51.62,81804.4,0.0,0.98632,2e-05,1.2023]
[1778517098803,51.63,81805.82,0.0,0.98634,2e-05,1.20129]
[1778517103838,51.65,81806.49,0.0,0.98631,2e-05,1.20302]
[1778517106859,51.67,81804.96,0.0,0.98626,2e-05,1.20691]
[1778517110038,51.68,81804.83,0.0,0.98624,2e-05,1.20817]
[1778517110651,51.68,81805.12,0.0,0.98624,2e-05,1.20828]
[1778517112901,51.7,81807.92,0.0,0.98628,2e-05,1.20572]
[1778517113908,51.7,81815.65,0.0,0.98642,2e-05,1.19485]
[1778517114915,51.71,81824.1,0.0,0.98658,2e-05,1.18302]
[1778517115922,51.71,81827.17,0.0,0.98663,2e-05,1.17912]
[1778517116929,51.72,81835.0,0.0,0.98677,2e-05,1.16835]
[1778517121964,51.74,81833.27,0.0,0.9867,2e-05,1.17382]
[1778517122971,51.75,81836.23,0.0,0.98675,2e-05,1.17012]
[1778517123978,51.75,81843.55,0.0,0.98688,2e-05,1.16017]
[1778517125246,51.76,81847.62,0.0,0.98695,2e-05,1.15496]
[1778517128010,51.76,81853.46,0.0,0.98706,2e-05,1.14664]
[1778517129013,51.76,81856.69,0.0,0.98712,2e-05,1.14206]
[1778517132034,51.76,81862.41,0.0,0.98723,2e-05,1.13398]
[1778517133041,51.76,81871.88,0.0,0.9874,2e-05,1.1207]
[1778517134048,51.76,81871.64,0.0,0.9874,2e-05,1.12104]
[1778517135055,51.76,81865.59,0.0,0.98729,2e-05,1.12951]
[1778517135558,51.76,81865.59,0.0,0.98729,2e-05,1.12951]
[1778517136062,51.76,81856.35,0.0,0.98712,2e-05,1.14254]
[1778517137069,51.76,81847.7,0.0,0.98695,2e-05,1.15485]
[1778517138152,51.76,81841.52,0.0,0.98684,2e-05,1.16371]
[1778517140090,51.77,81838.0,0.0,0.98676,2e-05,1.16938]
[1778517141097,51.77,81835.93,0.0,0.98672,2e-05,1.17237]
[1778517142104,51.77,81833.55,0.0,0.98668,2e-05,1.17582]
[1778517143111,51.77,81843.53,0.0,0.98687,2e-05,1.16142]
[1778517144118,51.77,81850.38,0.0,0.987,2e-05,1.15162]
[1778517145125,51.77,81848.15,0.0,0.98695,2e-05,1.1548]
[1778517146132,51.77,81841.87,0.0,0.98684,2e-05,1.1638]
[1778517147139,51.77,81832.28,0.0,0.98665,2e-05,1.17766]
[1778517148146,51.77,81830.74,0.0,0.98662,2e-05,1.1799]
[1778517149153,51.77,81839.07,0.0,0.98677,2e-05,1.16842]
[1778517150160,51.77,81847.16,0.0,0.98693,2e-05,1.15679]
[1778517151168,51.77,81844.75,0.0,0.98692,2e-05,1.15656]
[1778517152174,51.77,81846.62,0.0,0.98696,2e-05,1.15389]
[1778517153181,51.77,81844.8,0.0,0.98692,2e-05,1.15649]
[1778517154188,51.77,81846.25,0.0,0.98695,2e-05,1.15442]
[1778517155195,51.77,81845.2,0.0,0.98693,2e-05,1.15592]
[1778517156202,51.77,81840.38,0.0,0.98684,2e-05,1.16283]
[1778517157209,51.77,81835.63,0.0,0.98675,2e-05,1.16968]
[1778517158216,51.77,81832.22,0.0,0.98668,2e-05,1.17461]
[1778517162244,51.77,81830.67,0.0,0.98665,2e-05,1.17686]
[1778517164260,51.77,81829.38,0.0,0.98663,2e-05,1.17873]
[1778517165267,51.77,81826.29,0.0,0.98657,2e-05,1.18323]
[1778517166274,51.77,81824.04,0.0,0.98653,2e-05,1.18651]
[1778517167281,51.77,81826.9,0.0,0.98658,2e-05,1.18234]
[1778517170114,51.77,81827.43,0.0,0.98659,2e-05,1.18157]
[1778517171310,51.77,81824.12,0.0,0.98653,2e-05,1.1864]
[1778517172317,51.77,81822.26,0.0,0.98649,2e-05,1.18912]
[1778517173324,51.77,81821.09,0.0,0.98647,2e-05,1.19083]
[1778517174331,51.77,81823.27,0.0,0.98651,2e-05,1.18764]
[1778517175338,51.77,81825.58,0.0,0.98656,2e-05,1.18426]
[1778517178359,51.77,81823.47,0.0,0.98651,2e-05,1.18735]
[1778517180373,51.77,81826.8,0.0,0.98658,2e-05,1.18249]
[1778517182387,51.77,81833.17,0.0,0.9867,2e-05,1.17323]
[1778517183394,51.77,81838.64,0.0,0.98681,2e-05,1.16534]
[1778517184401,51.77,81845.67,0.0,0.98694,2e-05,1.15525]
[1778517185408,51.77,81847.44,0.0,0.98697,2e-05,1.15272]
[1778517186415,51.77,81857.26,0.0,0.98716,2e-05,1.13877]
[1778517187424,51.77,81865.12,0.0,0.9873,2e-05,1.1277]
[1778517189437,51.77,81868.5,0.0,0.98736,2e-05,1.12297]
[1778517191634,51.77,81868.71,0.0,0.98737,2e-05,1.12268]
[1778517191925,51.77,81867.45,0.0,0.98735,2e-05,1.12444]
[1778517193465,51.77,81864.89,0.0,0.9873,2e-05,1.12803]
[1778517194472,51.77,81859.06,0.0,0.98719,2e-05,1.13623]
[1778517195479,51.77,81856.81,0.0,0.98715,2e-05,1.13941]
[1778517199507,51.77,81855.25,0.0,0.98712,2e-05,1.14161]
[1778517200514,51.77,81853.49,0.0,0.98709,2e-05,1.14411]
[1778517201522,51.77,81844.3,0.0,0.98691,2e-05,1.15721]
[1778517202528,51.77,81841.06,0.0,0.98685,2e-05,1.16186]
[1778517204116,51.77,81850.62,0.0,0.98703,2e-05,1.14819]
[1778517204542,51.77,81853.97,0.0,0.9871,2e-05,1.14343]
[1778517205549,51.77,81852.21,0.0,0.98706,2e-05,1.14593]
[1778517207563,51.77,81853.24,0.0,0.98708,2e-05,1.14446]
[1778517208570,51.77,81857.98,0.0,0.98717,2e-05,1.13775]
[1778517209577,51.77,81860.81,0.0,0.98722,2e-05,1.13376]
[1778517210584,51.77,81863.56,0.0,0.98727,2e-05,1.12989]
[1778517211595,51.77,81854.23,0.0,0.98714,2e-05,1.13941]
[1778517212602,51.77,81849.89,0.0,0.98706,2e-05,1.14556]
[1778517215623,51.77,81854.37,0.0,0.98714,2e-05,1.13921]
[1778517216630,51.77,81856.36,0.0,0.98718,2e-05,1.1364]
[1778517217637,51.77,81857.51,0.0,0.9872,2e-05,1.13478]
[1778517218644,51.77,81856.11,0.0,0.98717,2e-05,1.13675]
[1778517219652,51.77,81859.02,0.0,0.98723,2e-05,1.13265]
[1778517220658,51.77,81857.8,0.0,0.98721,2e-05,1.13437]
[1778517222674,51.77,81859.67,0.0,0.98724,2e-05,1.13174]
[1778517223679,51.77,81862.72,0.0,0.9873,2e-05,1.12745]
[1778517226700,51.77,81858.82,0.0,0.98723,2e-05,1.13293]
[1778517227707,51.77,81860.13,0.0,0.98725,2e-05,1.13109]
[1778517231028,51.77,81860.17,0.0,0.98725,2e-05,1.13103]
[1778517232300,51.77,81859.59,0.0,0.98724,2e-05,1.13185]
[1778517232744,51.77,81863.09,0.0,0.9873,2e-05,1.12693]
[1778517233749,51.77,81860.47,0.0,0.98726,2e-05,1.13061]
[1778517234756,51.77,81859.28,0.0,0.98723,2e-05,1.13228]
[1778517237777,51.77,81853.63,0.0,0.98713,2e-05,1.14026]
[1778517240798,51.77,81859.75,0.0,0.98724,2e-05,1.13162]
[1778517241805,51.77,81863.29,0.0,0.98731,2e-05,1.12665]
[1778517242812,51.77,81864.55,0.0,0.98733,2e-05,1.12489]
[1778517243819,51.77,81865.66,0.0,0.98735,2e-05,1.12333]
[1778517244826,51.77,81866.75,0.0,0.98737,2e-05,1.12181]
[1778517246840,51.77,81868.3,0.0,0.9874,2e-05,1.11964]
[1778517247847,51.77,81869.41,0.0,0.98742,2e-05,1.1181]
[1778517248854,51.77,81871.03,0.0,0.98745,2e-05,1.11584]
[1778517251875,51.77,81872.29,0.0,0.98747,2e-05,1.11409]
[1778517256910,51.77,81872.84,0.0,0.98748,2e-05,1.11332]
[1778517261945,51.77,81872.79,0.0,0.98748,2e-05,1.11339]
[1778517266980,51.77,81876.02,0.0,0.98754,2e-05,1.10892]
[1778517268994,51.77,81878.64,0.0,0.98759,2e-05,1.10529]
[1778517271008,51.77,81877.74,0.0,0.98761,2e-05,1.10296]
[1778517275036,51.77,81883.41,0.0,0.98771,2e-05,1.09517]
[1778517277050,51.77,81888.24,0.0,0.9878,2e-05,1.08856]
[1778517277536,51.77,81888.24,0.0,0.9878,2e-05,1.08856]
[1778517278057,51.77,81892.0,0.0,0.98787,2e-05,1.08344]
[1778517278812,51.77,81892.0,0.0,0.98787,2e-05,1.08344]
[1778517279064,51.77,81891.0,0.0,0.98785,2e-05,1.0848]
[1778517280071,51.77,81884.4,0.0,0.98773,2e-05,1.09381]
[1778517282085,51.77,81876.59,0.0,0.98759,2e-05,1.10455]
[1778517283092,51.77,81868.3,0.0,0.98744,2e-05,1.11604]
[1778517284099,51.77,81866.98,0.0,0.98741,2e-05,1.11788]
[1778517286113,51.77,81869.18,0.0,0.98745,2e-05,1.11482]
[1778517287120,51.77,81871.6,0.0,0.9875,2e-05,1.11146]
[1778517291042,51.77,81871.8,0.0,0.9875,2e-05,1.11118]
[1778517291323,51.77,81871.8,0.0,0.9875,2e-05,1.11118]
[1778517292818,51.77,81871.72,0.0,0.9875,2e-05,1.11129]
[1778517293016,51.77,81871.72,0.0,0.9875,2e-05,1.11129]
[1778517293065,51.77,81871.72,0.0,0.9875,2e-05,1.11129]
[1778517293100,51.77,81871.72,0.0,0.9875,2e-05,1.11129]
[1778517296183,51.77,81877.52,0.0,0.98761,2e-05,1.10327]
[1778517297190,51.77,81881.0,0.0,0.98767,2e-05,1.09848]
[1778517298970,51.77,81883.1,0.0,0.98771,2e-05,1.09559]
[1778517299053,51.77,81883.1,0.0,0.98771,2e-05,1.09559]
[1778517299058,51.77,81883.1,0.0,0.98771,2e-05,1.09559]
[1778517299330,51.77,81883.1,0.0,0.98771,2e-05,1.09559]
[1778517299348,51.77,81883.1,0.0,0.98771,2e-05,1.09559]
[1778517299383,51.77,81884.11,0.0,0.98772,2e-05,1.09421]
[1778517299559,51.77,81884.11,0.0,0.98772,2e-05,1.09421]
[1778517305246,51.77,81883.39,0.0,0.98771,2e-05,1.09519]
[1778517310281,51.77,81881.25,0.0,0.98767,2e-05,1.09813]
[1778517312067,51.77,81881.15,0.0,0.98767,2e-05,1.09827]
[1778517312199,51.77,81881.15,0.0,0.98767,2e-05,1.09827]
[1778517312308,51.77,81881.15,0.0,0.98767,2e-05,1.09827]
[1778517312549,51.77,81881.15,0.0,0.98767,2e-05,1.09827]
[1778517312557,51.77,81881.15,0.0,0.98767,2e-05,1.09827]
[1778517312564,51.77,81881.15,0.0,0.98767,2e-05,1.09827]
[1778517312409,51.77,81881.11,0.0,0.98767,2e-05,1.09832]
[1778517312809,51.77,81881.11,0.0,0.98767,2e-05,1.09832]
[1778517319344,51.77,81877.43,0.0,0.9876,2e-05,1.10339]
[1778517320351,51.77,81867.47,0.0,0.98742,2e-05,1.1172]
[1778517321358,51.77,81864.31,0.0,0.98737,2e-05,1.12161]
[1778517321865,51.77,81864.31,0.0,0.98737,2e-05,1.12161]
[1778517322030,51.77,81864.31,0.0,0.98737,2e-05,1.12161]
[1778517322059,51.77,81864.31,0.0,0.98737,2e-05,1.12161]
[1778517322234,51.77,81864.31,0.0,0.98737,2e-05,1.12161]
[1778517322309,51.77,81864.31,0.0,0.98737,2e-05,1.12161]
[1778517322330,51.77,81864.31,0.0,0.98737,2e-05,1.12161]
[1778517322560,51.77,81864.31,0.0,0.98737,2e-05,1.12161]
[1778517322365,51.77,81863.53,0.0,0.98735,2e-05,1.1227]
[1778517323372,51.77,81868.61,0.0,0.98744,2e-05,1.11561]
[1778517324379,51.77,81866.07,0.0,0.9874,2e-05,1.11915]
[1778517325386,51.77,81856.79,0.0,0.98723,2e-05,1.13216]
[1778517326393,51.77,81846.37,0.0,0.98703,2e-05,1.14691]
[1778517327400,51.77,81847.24,0.0,0.98705,2e-05,1.14567]
[1778517327592,51.77,81847.24,0.0,0.98705,2e-05,1.14567]
[1778517327729,51.77,81847.24,0.0,0.98705,2e-05,1.14567]
[1778517327810,51.77,81847.24,0.0,0.98705,2e-05,1.14567]
[1778517327911,51.77,81847.24,0.0,0.98705,2e-05,1.14567]
[1778517327977,51.77,81847.24,0.0,0.98705,2e-05,1.14567]
[1778517328060,51.77,81847.24,0.0,0.98705,2e-05,1.14567]
[1778517328407,51.77,81847.32,0.0,0.98705,2e-05,1.14556]
[1778517329970,51.77,81846.42,0.0,0.98703,2e-05,1.14684]
[1778517330543,51.77,81846.42,0.0,0.98703,2e-05,1.14684]
[1778517331429,51.77,81843.88,0.0,0.98703,2e-05,1.14679]
[1778517332436,51.77,81840.0,0.0,0.98695,2e-05,1.15232]
[1778517333443,51.77,81832.41,0.0,0.98681,2e-05,1.16321]
[1778517334450,51.77,81827.24,0.0,0.98671,2e-05,1.17067]
[1778517335457,51.77,81835.76,0.0,0.98687,2e-05,1.15839]
[1778517336467,51.77,81843.08,0.0,0.98701,2e-05,1.14792]
[1778517337473,51.77,81850.17,0.0,0.98714,2e-05,1.13786]
[1778517338480,51.77,81853.47,0.0,0.9872,2e-05,1.1332]
[1778517339070,51.77,81853.47,0.0,0.9872,2e-05,1.1332]
[1778517339247,51.77,81853.47,0.0,0.9872,2e-05,1.1332]
[1778517339309,51.77,81853.47,0.0,0.9872,2e-05,1.1332]
[1778517339487,51.77,81853.08,0.0,0.9872,2e-05,1.13375]
[1778517339720,51.77,81853.08,0.0,0.9872,2e-05,1.13375]
[1778517339808,51.77,81853.08,0.0,0.9872,2e-05,1.13375]
[1778517345529,51.77,81854.85,0.0,0.98723,2e-05,1.13125]
[1778517350564,51.77,81860.52,0.0,0.98734,2e-05,1.12329]
[1778517350667,51.77,81860.52,0.0,0.98734,2e-05,1.12329]
[1778517350788,51.77,81860.52,0.0,0.98734,2e-05,1.12329]
[1778517350818,51.77,81860.52,0.0,0.98734,2e-05,1.12329]
[1778517351018,51.77,81860.52,0.0,0.98734,2e-05,1.12329]
[1778517351059,51.77,81860.52,0.0,0.98734,2e-05,1.12329]
[1778517351101,51.77,81860.52,0.0,0.98734,2e-05,1.12329]
[1778517351306,51.77,81860.52,0.0,0.98734,2e-05,1.12329]
[1778517351571,51.77,81858.97,0.0,0.98731,2e-05,1.12547]
[1778517354592,51.77,81861.87,0.0,0.98736,2e-05,1.12141]
[1778517359628,51.77,81861.58,0.0,0.98735,2e-05,1.12181]
[1778517360635,51.77,81870.17,0.0,0.98751,2e-05,1.10985]
[1778517362649,51.77,81872.62,0.0,0.98756,2e-05,1.10646]
[1778517364798,51.77,81872.47,0.0,0.98755,2e-05,1.10666]
[1778517364810,51.77,81872.47,0.0,0.98755,2e-05,1.10666]
[1778517364913,51.77,81872.47,0.0,0.98755,2e-05,1.10666]
[1778517365033,51.77,81872.47,0.0,0.98755,2e-05,1.10666]
[1778517365059,51.77,81872.47,0.0,0.98755,2e-05,1.10666]
[1778517365065,51.77,81872.47,0.0,0.98755,2e-05,1.10666]
[1778517365307,51.77,81872.47,0.0,0.98755,2e-05,1.10666]
[1778517365318,51.77,81872.47,0.0,0.98755,2e-05,1.10666]
[1778517365558,51.77,81872.47,0.0,0.98755,2e-05,1.10666]
[1778517365381,51.77,81872.49,0.0,0.98755,2e-05,1.10664]
[1778517366677,51.77,81876.77,0.0,0.98763,2e-05,1.10073]
[1778517368060,51.77,81876.77,0.0,0.98763,2e-05,1.10073]
[1778517368300,51.77,81876.77,0.0,0.98763,2e-05,1.10073]
[1778517368401,51.77,81879.43,0.0,0.98768,2e-05,1.09707]
[1778517370077,51.77,81880.09,0.0,0.98769,2e-05,1.09616]
[1778517370132,51.77,81880.09,0.0,0.98769,2e-05,1.09616]
[1778517370244,51.77,81880.09,0.0,0.98769,2e-05,1.09616]
[1778517370307,51.77,81880.09,0.0,0.98769,2e-05,1.09616]
[1778517370500,51.77,81880.09,0.0,0.98769,2e-05,1.09616]
[1778517370547,51.77,81879.76,0.0,0.98769,2e-05,1.09662]
[1778517374058,51.77,81880.14,0.0,0.98769,2e-05,1.0961]
[1778517374186,51.77,81880.14,0.0,0.98769,2e-05,1.0961]
[1778517374239,51.77,81881.19,0.0,0.98771,2e-05,1.09466]
[1778517375276,51.77,81881.19,0.0,0.98771,2e-05,1.09466]
[1778517375288,51.77,81881.19,0.0,0.98771,2e-05,1.09466]
[1778517375308,51.77,81881.19,0.0,0.98771,2e-05,1.09466]
[1778517378071,51.77,81880.89,0.0,0.98771,2e-05,1.09507]
[1778517378217,51.77,81880.89,0.0,0.98771,2e-05,1.09507]
[1778517378425,51.77,81879.63,0.0,0.98768,2e-05,1.0968]
[1778517380072,51.77,81879.04,0.0,0.98767,2e-05,1.09761]
[1778517380080,51.77,81879.04,0.0,0.98767,2e-05,1.09761]
[1778517380171,51.77,81879.21,0.0,0.98768,2e-05,1.09737]
[1778517384061,51.77,81879.27,0.0,0.98768,2e-05,1.09729]
[1778517384071,51.77,81879.27,0.0,0.98768,2e-05,1.09729]
[1778517384632,51.77,81879.27,0.0,0.98768,2e-05,1.09729]
[1778517384161,51.77,81878.83,0.0,0.98767,2e-05,1.0979]
[1778517384694,51.77,81878.83,0.0,0.98767,2e-05,1.0979]
[1778517384808,51.77,81878.83,0.0,0.98767,2e-05,1.0979]
[1778517386062,51.77,81878.49,0.0,0.98766,2e-05,1.09836]
[1778517386448,51.77,81878.49,0.0,0.98766,2e-05,1.09836]
[1778517386476,51.77,81878.16,0.0,0.98766,2e-05,1.09882]
[1778517390066,51.77,81879.65,0.0,0.98768,2e-05,1.09677]
[1778517390441,51.77,81879.65,0.0,0.98768,2e-05,1.09677]
[1778517390539,51.77,81879.7,0.0,0.98768,2e-05,1.0967]
[1778517391067,51.77,81879.7,0.0,0.98768,2e-05,1.0967]
[1778517392860,51.77,81877.66,0.0,0.98769,2e-05,1.09594]
[1778517394065,51.77,81877.66,0.0,0.98769,2e-05,1.09594]
[1778517394123,51.77,81877.66,0.0,0.98769,2e-05,1.09594]
[1778517394313,51.77,81877.66,0.0,0.98769,2e-05,1.09594]
[1778517394412,51.77,81876.65,0.0,0.98767,2e-05,1.09733]
[1778517395867,51.77,81876.65,0.0,0.98767,2e-05,1.09733]
[1778517396409,51.77,81876.65,0.0,0.98767,2e-05,1.09733]
[1778517405570,51.77,81877.57,0.0,0.98768,2e-05,1.09606]
[1778517405640,51.77,81877.57,0.0,0.98768,2e-05,1.09606]
[1778517405813,51.77,81877.71,0.0,0.98769,2e-05,1.09587]
[1778517409413,51.77,81879.01,0.0,0.98771,2e-05,1.09409]
[1778517409530,51.77,81879.01,0.0,0.98771,2e-05,1.09409]
[1778517409558,51.77,81879.01,0.0,0.98771,2e-05,1.09409]
[1778517409613,51.77,81878.98,0.0,0.98771,2e-05,1.09413]
[1778517413001,51.77,81882.14,0.0,0.98777,2e-05,1.0898]
[1778517414008,51.77,81888.12,0.0,0.98787,2e-05,1.08165]
[1778517415006,51.77,81888.12,0.0,0.98787,2e-05,1.08165]
[1778517415060,51.77,81888.12,0.0,0.98787,2e-05,1.08165]
[1778517415132,51.77,81888.12,0.0,0.98787,2e-05,1.08165]
[1778517415151,51.77,81888.12,0.0,0.98787,2e-05,1.08165]
[1778517415268,51.77,81888.12,0.0,0.98787,2e-05,1.08165]
[1778517415309,51.77,81888.12,0.0,0.98787,2e-05,1.08165]
[1778517415404,51.77,81889.44,0.0,0.9879,2e-05,1.07986]
[1778517417029,51.77,81884.72,0.0,0.98781,2e-05,1.08628]
[1778517418036,51.77,81877.16,0.0,0.98768,2e-05,1.09663]
[1778517419323,51.77,81877.16,0.0,0.98768,2e-05,1.09663]
[1778517419372,51.77,81877.16,0.0,0.98768,2e-05,1.09663]
[1778517419432,51.77,81877.16,0.0,0.98768,2e-05,1.09663]
[1778517419563,51.77,81877.16,0.0,0.98768,2e-05,1.09663]
[1778517419623,51.77,81872.41,0.0,0.98759,2e-05,1.10317]
[1778517421057,51.77,81869.84,0.0,0.98754,2e-05,1.10672]
[1778517425085,51.77,81867.85,0.0,0.98751,2e-05,1.10948]
[1778517426093,51.77,81855.93,0.0,0.98729,2e-05,1.12611]
[1778517427100,51.77,81849.74,0.0,0.98717,2e-05,1.13482]
[1778517428105,51.77,81849.74,0.0,0.98717,2e-05,1.13482]
[1778517428156,51.77,81849.74,0.0,0.98717,2e-05,1.13482]
[1778517428171,51.77,81849.74,0.0,0.98717,2e-05,1.13482]
[1778517428308,51.77,81849.74,0.0,0.98717,2e-05,1.13482]
[1778517428320,51.77,81849.74,0.0,0.98717,2e-05,1.13482]
[1778517428355,51.77,81849.86,0.0,0.98718,2e-05,1.13465]
[1778517430121,51.77,81851.88,0.0,0.98721,2e-05,1.1318]
[1778517431128,51.77,81846.92,0.0,0.98712,2e-05,1.13881]
[1778517432060,51.77,81846.92,0.0,0.98712,2e-05,1.13881]
[1778517432082,51.77,81846.92,0.0,0.98712,2e-05,1.13881]
[1778517432135,51.77,81841.68,0.0,0.98702,2e-05,1.14625]
[1778517435925,51.77,81841.35,0.0,0.98702,2e-05,1.14672]
[1778517435992,51.77,81841.35,0.0,0.98702,2e-05,1.14672]
[1778517436057,51.77,81841.35,0.0,0.98702,2e-05,1.14672]
[1778517436059,51.77,81841.35,0.0,0.98702,2e-05,1.14672]
[1778517436309,51.77,81841.35,0.0,0.98702,2e-05,1.14672]
[1778517436339,51.77,81841.0,0.0,0.98701,2e-05,1.14722]
[1778517439195,51.77,81843.53,0.0,0.98706,2e-05,1.14362]
[1778517440061,51.77,81843.53,0.0,0.98706,2e-05,1.14362]
[1778517440108,51.77,81843.53,0.0,0.98706,2e-05,1.14362]
[1778517440239,51.77,81843.53,0.0,0.98706,2e-05,1.14362]
[1778517440314,51.77,81843.53,0.0,0.98706,2e-05,1.14362]
[1778517440407,51.77,81835.01,0.0,0.9869,2e-05,1.15578]
[1778517440855,51.77,81835.01,0.0,0.9869,2e-05,1.15578]
[1778517441206,51.77,81824.56,0.0,0.9867,2e-05,1.17083]
[1778517442213,51.78,81827.52,0.0,0.98675,2e-05,1.16713]
[1778517443220,51.78,81834.25,0.0,0.98687,2e-05,1.15803]
[1778517444059,51.78,81834.25,0.0,0.98687,2e-05,1.15803]
[1778517444122,51.78,81834.25,0.0,0.98687,2e-05,1.15803]
[1778517444134,51.78,81834.25,0.0,0.98687,2e-05,1.15803]
[1778517444307,51.78,81834.25,0.0,0.98687,2e-05,1.15803]
[1778517444316,51.78,81834.25,0.0,0.98687,2e-05,1.15803]
[1778517444381,51.78,81834.25,0.0,0.98687,2e-05,1.15803]
[1778517444446,51.78,81834.25,0.0,0.98687,2e-05,1.15803]
[1778517444559,51.78,81834.25,0.0,0.98687,2e-05,1.15803]
[1778517444607,51.79,81837.31,0.0,0.98691,2e-05,1.15485]
[1778517444702,51.79,81837.31,0.0,0.98691,2e-05,1.15485]
[1778517446241,51.8,81834.37,0.0,0.98685,2e-05,1.15968]
[1778517448063,51.8,81832.7,0.0,0.98681,2e-05,1.16208]
[1778517448254,51.8,81832.7,0.0,0.98681,2e-05,1.16208]
[1778517448255,51.8,81832.29,0.0,0.9868,2e-05,1.16326]
[1778517450070,51.81,81832.95,0.0,0.9868,2e-05,1.16291]
[1778517450173,51.81,81832.95,0.0,0.9868,2e-05,1.16291]
[1778517450269,51.81,81834.02,0.0,0.98682,2e-05,1.16196]
[1778517451276,51.82,81832.8,0.0,0.98683,2e-05,1.16061]
[1778517453567,51.83,81831.94,0.0,0.98679,2e-05,1.16303]
[1778517453659,51.84,81828.76,0.0,0.98673,2e-05,1.1682]
[1778517453715,51.84,81828.76,0.0,0.98673,2e-05,1.1682]
[1778517453723,51.84,81828.76,0.0,0.98673,2e-05,1.1682]
[1778517453808,51.84,81828.76,0.0,0.98673,2e-05,1.1682]
[1778517453828,51.84,81828.76,0.0,0.98673,2e-05,1.1682]
[1778517454297,51.84,81825.51,0.0,0.98666,2e-05,1.1729]
[1778517455304,51.84,81821.03,0.0,0.98657,2e-05,1.17998]
[1778517456062,51.84,81821.03,0.0,0.98657,2e-05,1.17998]
[1778517456196,51.84,81821.03,0.0,0.98657,2e-05,1.17998]
[1778517456311,51.85,81818.18,0.0,0.98651,2e-05,1.18471]
[1778517457318,51.85,81825.51,0.0,0.98664,2e-05,1.1746]
[1778517458325,51.86,81829.8,0.0,0.98672,2e-05,1.16896]
[1778517460062,51.86,81829.74,0.0,0.98671,2e-05,1.16963]
[1778517460307,51.86,81829.74,0.0,0.98671,2e-05,1.16963]
[1778517460339,51.87,81829.34,0.0,0.98669,2e-05,1.17079]
[1778517462060,51.87,81829.34,0.0,0.98669,2e-05,1.17079]
[1778517462072,51.87,81829.34,0.0,0.98669,2e-05,1.17079]
[1778517462174,51.87,81829.34,0.0,0.98669,2e-05,1.17079]
[1778517462354,51.88,81827.62,0.0,0.98664,2e-05,1.17444]
[1778517464062,51.88,81826.94,0.0,0.98662,2e-05,1.176]
[1778517464117,51.88,81826.94,0.0,0.98662,2e-05,1.176]
[1778517464367,51.89,81826.79,0.0,0.98661,2e-05,1.17679]
[1778517466062,51.89,81827.31,0.0,0.98661,2e-05,1.17661]
[1778517466396,51.89,81827.31,0.0,0.98661,2e-05,1.17661]
[1778517466492,51.9,81827.16,0.0,0.9866,2e-05,1.17739]
[1778517468395,51.91,81823.45,0.0,0.98652,2e-05,1.18393]
[1778517469402,51.91,81815.66,0.0,0.98636,2e-05,1.19589]
[1778517469949,51.91,81815.66,0.0,0.98636,2e-05,1.19589]
[1778517469960,51.91,81815.66,0.0,0.98636,2e-05,1.19589]
[1778517470005,51.91,81815.66,0.0,0.98636,2e-05,1.19589]
[1778517470059,51.91,81815.66,0.0,0.98636,2e-05,1.19589]
[1778517470067,51.91,81815.66,0.0,0.98636,2e-05,1.19589]
[1778517470238,51.91,81815.66,0.0,0.98636,2e-05,1.19589]
[1778517470409,51.92,81808.04,0.0,0.9862,2e-05,1.20767]
[1778517471416,51.92,81806.07,0.0,0.98615,2e-05,1.21112]
[1778517472065,51.92,81806.07,0.0,0.98615,2e-05,1.21112]
[1778517472220,51.92,81806.07,0.0,0.98615,2e-05,1.21112]
[1778517472658,51.93,81804.58,0.0,0.98611,2e-05,1.21436]
[1778517473430,51.93,81799.53,0.0,0.98601,2e-05,1.22189]
[1778517474437,51.94,81797.71,0.0,0.98597,2e-05,1.22512]
[1778517475444,51.94,81800.0,0.0,0.98601,2e-05,1.2222]
[1778517476061,51.94,81800.0,0.0,0.98601,2e-05,1.2222]
[1778517476203,51.94,81800.0,0.0,0.98601,2e-05,1.2222]
[1778517476451,51.95,81801.98,0.0,0.98604,2e-05,1.21974]
[1778517478465,51.96,81800.02,0.0,0.98599,2e-05,1.22366]
[1778517480060,51.96,81801.02,0.0,0.986,2e-05,1.22267]
[1778517480142,51.96,81801.02,0.0,0.986,2e-05,1.22267]
[1778517480397,51.96,81801.02,0.0,0.986,2e-05,1.22267]
[1778517480517,51.96,81801.02,0.0,0.986,2e-05,1.22267]
[1778517480562,51.96,81801.02,0.0,0.986,2e-05,1.22267]
[1778517480618,51.97,81801.41,0.0,0.98599,2e-05,1.22308]
[1778517480795,51.97,81801.41,0.0,0.98599,2e-05,1.22308]
[1778517481486,51.97,81810.68,0.0,0.98618,2e-05,1.20929]
[1778517482433,51.97,81810.68,0.0,0.98618,2e-05,1.20929]
[1778517482563,51.97,81810.68,0.0,0.98618,2e-05,1.20929]
[1778517482573,51.97,81810.68,0.0,0.98618,2e-05,1.20929]
[1778517482627,51.98,81811.21,0.0,0.98618,2e-05,1.20952]
[1778517482809,51.98,81811.21,0.0,0.98618,2e-05,1.20952]
[1778517482895,51.98,81811.21,0.0,0.98618,2e-05,1.20952]
[1778517483671,51.98,81811.21,0.0,0.98618,2e-05,1.20952]
[1778517483681,51.98,81811.21,0.0,0.98618,2e-05,1.20952]
[1778517483684,51.98,81814.28,0.0,0.98623,2e-05,1.2055]
[1778517483810,51.98,81814.28,0.0,0.98623,2e-05,1.2055]
[1778517483934,51.98,81814.28,0.0,0.98623,2e-05,1.2055]
[1778517484507,51.98,81819.03,0.0,0.98632,2e-05,1.1985]
[1778517485560,51.98,81819.03,0.0,0.98632,2e-05,1.1985]
[1778517485689,51.98,81819.03,0.0,0.98632,2e-05,1.1985]
[1778517485645,51.99,81824.49,0.0,0.98642,2e-05,1.19155]
[1778517486061,51.99,81824.49,0.0,0.98642,2e-05,1.19155]
[1778517486139,51.99,81824.49,0.0,0.98642,2e-05,1.19155]
[1778517486521,51.99,81825.22,0.0,0.98643,2e-05,1.19048]
[1778517487528,52.0,81839.09,0.0,0.98669,2e-05,1.17089]
[1778517488063,52.0,81839.09,0.0,0.98669,2e-05,1.17089]
[1778517488189,52.0,81839.09,0.0,0.98669,2e-05,1.17089]
[1778517488535,52.0,81847.52,0.0,0.98685,2e-05,1.15932]
[1778517489542,52.01,81853.97,0.0,0.98696,2e-05,1.15069]
[1778517490064,52.01,81853.97,0.0,0.98696,2e-05,1.15069]
[1778517490253,52.01,81853.97,0.0,0.98696,2e-05,1.15069]
[1778517490549,52.01,81855.14,0.0,0.98698,2e-05,1.14903]
[1778517491556,52.01,81856.5,0.0,0.98701,2e-05,1.1471]
[1778517493570,52.01,81851.33,0.0,0.98691,2e-05,1.15445]
[1778517494060,52.01,81851.33,0.0,0.98691,2e-05,1.15445]
[1778517494305,52.01,81851.33,0.0,0.98691,2e-05,1.15445]
[1778517494577,52.01,81849.11,0.0,0.98687,2e-05,1.15762]
[1778517496061,52.01,81849.21,0.0,0.98687,2e-05,1.15747]
[1778517496306,52.01,81849.21,0.0,0.98687,2e-05,1.15747]
[1778517497599,52.02,81851.84,0.0,0.9869,2e-05,1.15492]
[1778517498606,52.02,81849.09,0.0,0.98684,2e-05,1.15944]
[1778517500061,52.03,81849.45,0.0,0.98684,2e-05,1.15952]
[1778517500231,52.03,81849.45,0.0,0.98684,2e-05,1.15952]
[1778517500633,52.03,81839.59,0.0,0.98665,2e-05,1.17369]
[1778517501389,52.03,81839.59,0.0,0.98665,2e-05,1.17369]
[1778517501518,52.03,81839.59,0.0,0.98665,2e-05,1.17369]
[1778517501561,52.03,81839.59,0.0,0.98665,2e-05,1.17369]
[1778517501693,52.03,81839.59,0.0,0.98665,2e-05,1.17369]
[1778517501636,52.03,81832.43,0.0,0.98652,2e-05,1.18407]
[1778517502644,52.03,81825.06,0.0,0.98637,2e-05,1.19483]
[1778517503651,52.03,81823.13,0.0,0.98633,2e-05,1.1982]
[1778517504061,52.03,81823.13,0.0,0.98633,2e-05,1.1982]
[1778517504301,52.03,81823.13,0.0,0.98633,2e-05,1.1982]
[1778517504658,52.04,81824.3,0.0,0.98634,2e-05,1.19701]
[1778517505665,52.04,81827.07,0.0,0.98639,2e-05,1.19349]
[1778517509622,52.05,81827.77,0.0,0.98639,2e-05,1.19355]
[1778517509693,52.06,81829.17,0.0,0.9864,2e-05,1.19258]
[1778517509817,52.06,81829.17,0.0,0.9864,2e-05,1.19258]
[1778517510700,52.07,81830.42,0.0,0.98642,2e-05,1.19129]
[1778517511707,52.07,81829.17,0.0,0.98643,2e-05,1.18989]
[1778517512063,52.07,81829.17,0.0,0.98643,2e-05,1.18989]
[1778517512119,52.07,81829.17,0.0,0.98643,2e-05,1.18989]
[1778517512714,52.08,81831.56,0.0,0.98647,2e-05,1.18695]
[1778517513721,52.08,81829.76,0.0,0.98643,2e-05,1.19013]
[1778517518756,52.11,81829.86,0.0,0.98639,2e-05,1.1927]
[1778517519763,52.11,81831.14,0.0,0.98641,2e-05,1.19137]
[1778517524798,52.14,81829.83,0.0,0.98635,2e-05,1.196]
[1778517528826,52.16,81828.68,0.0,0.9863,2e-05,1.19983]
[1778517532854,52.17,81827.28,0.0,0.98624,2e-05,1.20399]
[1778517534868,52.18,81829.16,0.0,0.98627,2e-05,1.20227]
[1778517539903,52.21,81828.71,0.0,0.98622,2e-05,1.20555]
[1778517540910,52.21,81826.3,0.0,0.98617,2e-05,1.20962]
[1778517541917,52.22,81827.58,0.0,0.98619,2e-05,1.20825]
[1778517542924,52.22,81830.94,0.0,0.98625,2e-05,1.20382]
[1778517543931,52.22,81832.37,0.0,0.98628,2e-05,1.20172]
[1778517548968,52.22,81830.13,0.0,0.98623,2e-05,1.20501]
[1778517550982,52.22,81826.2,0.0,0.98615,2e-05,1.2108]
[1778517551989,52.22,81831.69,0.0,0.98626,2e-05,1.20272]
[1778517552996,52.22,81835.74,0.0,0.98634,2e-05,1.19679]
[1778517554003,52.22,81840.6,0.0,0.98644,2e-05,1.1897]
[1778517555010,52.22,81841.79,0.0,0.98646,2e-05,1.18797]
[1778517559038,52.22,81845.6,0.0,0.98653,2e-05,1.18245]
[1778517560030,52.22,81845.6,0.0,0.98653,2e-05,1.18245]
[1778517560465,52.22,81845.6,0.0,0.98653,2e-05,1.18245]
[1778517560557,52.22,81845.6,0.0,0.98653,2e-05,1.18245]
[1778517561188,52.22,81845.94,0.0,0.98654,2e-05,1.18195]
[1778517561606,52.22,81845.94,0.0,0.98654,2e-05,1.18195]
[1778517561808,52.22,81845.94,0.0,0.98654,2e-05,1.18195]
[1778517561658,52.22,81843.04,0.0,0.98648,2e-05,1.18616]
[1778517562059,52.22,81835.92,0.0,0.98634,2e-05,1.19653]
[1778517563067,52.22,81833.78,0.0,0.9863,2e-05,1.19966]
[1778517564063,52.22,81833.78,0.0,0.9863,2e-05,1.19966]
[1778517565080,52.22,81830.95,0.0,0.98625,2e-05,1.20381]
[1778517566087,52.22,81828.24,0.0,0.98619,2e-05,1.20779]
[1778517568454,52.22,81829.19,0.0,0.98621,2e-05,1.20639]
[1778517568560,52.22,81829.19,0.0,0.98621,2e-05,1.20639]
[1778517568576,52.22,81829.19,0.0,0.98621,2e-05,1.20639]
[1778517568810,52.22,81829.19,0.0,0.98621,2e-05,1.20639]
[1778517568813,52.23,81831.26,0.0,0.98625,2e-05,1.20387]
[1778517569767,52.23,81828.43,0.0,0.98618,2e-05,1.20855]
[1778517570115,52.23,81825.18,0.0,0.98612,2e-05,1.21335]
[1778517575150,52.25,81826.6,0.0,0.98616,2e-05,1.20999]
[1778517576157,52.26,81818.38,0.0,0.98599,2e-05,1.22267]
[1778517578171,52.27,81821.47,0.0,0.98603,2e-05,1.21905]
[1778517579178,52.27,81824.02,0.0,0.98608,2e-05,1.21577]
[1778517580410,52.27,81824.02,0.0,0.98608,2e-05,1.21577]
[1778517580503,52.27,81824.02,0.0,0.98608,2e-05,1.21577]
[1778517580564,52.27,81824.02,0.0,0.98608,2e-05,1.21577]
[1778517580612,52.28,81824.61,0.0,0.98608,2e-05,1.21539]
[1778517581192,52.28,81821.98,0.0,0.98602,2e-05,1.21979]
[1778517586311,52.3,81824.65,0.0,0.98605,2e-05,1.21829]
[1778517589332,52.32,81822.36,0.0,0.98598,2e-05,1.22317]
[1778517591690,52.32,81821.7,0.0,0.98596,2e-05,1.22464]
[1778517591706,52.32,81821.7,0.0,0.98596,2e-05,1.22464]
[1778517591760,52.32,81821.7,0.0,0.98596,2e-05,1.22464]
[1778517591810,52.32,81821.7,0.0,0.98596,2e-05,1.22464]
[1778517591845,52.33,81819.02,0.0,0.98589,2e-05,1.22959]
[1778517592353,52.33,81816.3,0.0,0.98584,2e-05,1.23365]
[1778517593063,52.33,81816.3,0.0,0.98584,2e-05,1.23365]
[1778517593360,52.33,81823.01,0.0,0.98597,2e-05,1.22412]
[1778517595374,52.34,81825.37,0.0,0.986,2e-05,1.22159]
[1778517600412,52.36,81824.54,0.0,0.98595,2e-05,1.22525]
[1778517601810,52.36,81824.54,0.0,0.98595,2e-05,1.22525]
[1778517601840,52.37,81819.24,0.0,0.98583,2e-05,1.23409]
[1778517601870,52.37,81819.24,0.0,0.98583,2e-05,1.23409]
[1778517602081,52.37,81819.24,0.0,0.98583,2e-05,1.23409]
[1778517602426,52.37,81818.36,0.0,0.98582,2e-05,1.2354]
[1778517603433,52.38,81821.21,0.0,0.98587,2e-05,1.23161]
[1778517608622,52.39,81819.96,0.0,0.98582,2e-05,1.23534]
[1778517608646,52.39,81819.96,0.0,0.98582,2e-05,1.23534]
[1778517608773,52.39,81819.96,0.0,0.98582,2e-05,1.23534]
[1778517608808,52.39,81819.96,0.0,0.98582,2e-05,1.23534]
[1778517608850,52.4,81818.5,0.0,0.98578,2e-05,1.23844]
[1778517614512,52.42,81818.06,0.0,0.98574,2e-05,1.24135]
[1778517615373,52.42,81818.06,0.0,0.98574,2e-05,1.24135]
[1778517615449,52.42,81818.06,0.0,0.98574,2e-05,1.24135]
[1778517615575,52.42,81818.06,0.0,0.98574,2e-05,1.24135]
[1778517615643,52.43,81818.27,0.0,0.98573,2e-05,1.24149]
[1778517619833,52.44,81816.78,0.0,0.98569,2e-05,1.24507]
[1778517619547,52.44,81813.48,0.0,0.98561,2e-05,1.25048]
[1778517619924,52.44,81813.48,0.0,0.98561,2e-05,1.25048]
[1778517620067,52.44,81813.48,0.0,0.98561,2e-05,1.25048]
[1778517620554,52.44,81810.54,0.0,0.98555,2e-05,1.25535]
[1778517622572,52.45,81808.51,0.0,0.9855,2e-05,1.25927]
[1778517626787,52.46,81808.44,0.0,0.98548,2e-05,1.26063]
[1778517626811,52.46,81808.44,0.0,0.98548,2e-05,1.26063]
[1778517626830,52.47,81809.46,0.0,0.98549,2e-05,1.25992]
[1778517626906,52.47,81809.46,0.0,0.98549,2e-05,1.25992]
[1778517627059,52.47,81809.46,0.0,0.98549,2e-05,1.25992]
[1778517627607,52.47,81809.32,0.0,0.98548,2e-05,1.26013]
[1778517628634,52.47,81806.62,0.0,0.98542,2e-05,1.26465]
[1778517629629,52.48,81799.2,0.0,0.98526,2e-05,1.27639]
[1778517630636,52.48,81791.93,0.0,0.98511,2e-05,1.28798]
[1778517631646,52.48,81784.34,0.0,0.98499,2e-05,1.29613]
[1778517632654,52.49,81778.11,0.0,0.98485,2e-05,1.30619]
[1778517634669,52.49,81774.8,0.0,0.98477,2e-05,1.31207]
[1778517635675,52.5,81772.4,0.0,0.98471,2e-05,1.31617]
[1778517636545,52.5,81772.4,0.0,0.98471,2e-05,1.31617]
[1778517636557,52.5,81772.4,0.0,0.98471,2e-05,1.31617]
[1778517636625,52.5,81772.4,0.0,0.98471,2e-05,1.31617]
[1778517636738,52.5,81772.4,0.0,0.98471,2e-05,1.31617]
[1778517636812,52.5,81772.4,0.0,0.98471,2e-05,1.31617]
[1778517636888,52.5,81770.04,0.0,0.98465,2e-05,1.32054]
[1778517638697,52.51,81777.47,0.0,0.98481,2e-05,1.3092]
[1778517639704,52.51,81782.1,0.0,0.9849,2e-05,1.3023]
[1778517641718,52.51,81780.47,0.0,0.98486,2e-05,1.30552]
[1778517643785,52.52,81780.62,0.0,0.98486,2e-05,1.30563]
[1778517643808,52.52,81780.62,0.0,0.98486,2e-05,1.30563]
[1778517643820,52.52,81780.62,0.0,0.98486,2e-05,1.30563]
[1778517643824,52.52,81782.72,0.0,0.98489,2e-05,1.30305]
[1778517644063,52.52,81782.72,0.0,0.98489,2e-05,1.30305]
[1778517646756,52.53,81778.38,0.0,0.98479,2e-05,1.31051]
[1778517647763,52.53,81774.54,0.0,0.9847,2e-05,1.31687]
[1778517648019,52.53,81774.54,0.0,0.9847,2e-05,1.31687]
[1778517648059,52.53,81774.54,0.0,0.9847,2e-05,1.31687]
[1778517648071,52.53,81774.54,0.0,0.9847,2e-05,1.31687]
[1778517648308,52.53,81774.54,0.0,0.9847,2e-05,1.31687]
[1778517648770,52.54,81771.66,0.0,0.98464,2e-05,1.32173]
[1778517653805,52.55,81770.9,0.0,0.9846,2e-05,1.32483]
[1778517656158,52.56,81772.61,0.0,0.98462,2e-05,1.32275]
[1778517656175,52.56,81772.61,0.0,0.98462,2e-05,1.32275]
[1778517656308,52.56,81772.61,0.0,0.98462,2e-05,1.32275]
[1778517656826,52.56,81773.3,0.0,0.98463,2e-05,1.32198]
[1778517659847,52.57,81770.61,0.0,0.98456,2e-05,1.32716]
[1778517661213,52.57,81771.16,0.0,0.98457,2e-05,1.3266]
[1778517661294,52.57,81771.16,0.0,0.98457,2e-05,1.3266]
[1778517661310,52.57,81771.16,0.0,0.98457,2e-05,1.3266]
[1778517661861,52.57,81769.16,0.0,0.98452,2e-05,1.33007]
[1778517662868,52.58,81772.06,0.0,0.98458,2e-05,1.32579]
[1778517664882,52.58,81775.63,0.0,0.98465,2e-05,1.32079]
[1778517665889,52.58,81777.9,0.0,0.9847,2e-05,1.31754]
[1778517666402,52.58,81777.9,0.0,0.9847,2e-05,1.31754]
[1778517666457,52.58,81777.9,0.0,0.9847,2e-05,1.31754]
[1778517666558,52.58,81777.9,0.0,0.9847,2e-05,1.31754]
[1778517666896,52.58,81781.32,0.0,0.98477,2e-05,1.31219]
[1778517668910,52.59,81784.36,0.0,0.98482,2e-05,1.30843]
[1778517673024,52.6,81772.16,0.0,0.98454,2e-05,1.32892]
[1778517673950,52.61,81764.3,0.0,0.98437,2e-05,1.34168]
[1778517675442,52.61,81764.3,0.0,0.98437,2e-05,1.34168]
[1778517675512,52.61,81766.41,0.0,0.98441,2e-05,1.33861]
[1778517675964,52.61,81759.97,0.0,0.98426,2e-05,1.34915]
[1778517676971,52.61,81745.02,0.0,0.98393,2e-05,1.37347]
[1778517677978,52.62,81740.51,0.0,0.98382,2e-05,1.38102]
[1778517679286,52.62,81740.51,0.0,0.98382,2e-05,1.38102]
[1778517679304,52.62,81740.51,0.0,0.98382,2e-05,1.38102]
[1778517679419,52.62,81740.51,0.0,0.98382,2e-05,1.38102]
[1778517679641,52.62,81740.51,0.0,0.98382,2e-05,1.38102]
[1778517679716,52.62,81739.23,0.0,0.98379,2e-05,1.38332]
[1778517684113,52.62,81738.67,0.0,0.98377,2e-05,1.38509]
[1778517684693,52.62,81738.67,0.0,0.98377,2e-05,1.38509]
[1778517684796,52.63,81730.2,0.0,0.98357,2e-05,1.39916]
[1778517685031,52.63,81725.49,0.0,0.98346,2e-05,1.40711]
[1778517687486,52.63,81724.31,0.0,0.98343,2e-05,1.40923]
[1778517688052,52.63,81721.0,0.0,0.98335,2e-05,1.41504]
[1778517689820,52.63,81721.0,0.0,0.98335,2e-05,1.41504]
[1778517689875,52.63,81719.49,0.0,0.98331,2e-05,1.41785]
[1778517690072,52.63,81719.49,0.0,0.98331,2e-05,1.41785]
[1778517690106,52.63,81710.79,0.0,0.98311,2e-05,1.43235]
[1778517691078,52.64,81706.85,0.0,0.98307,2e-05,1.43482]
[1778517694101,52.64,81712.82,0.0,0.9832,2e-05,1.4252]
[1778517695113,52.64,81717.15,0.0,0.9833,2e-05,1.41813]
[1778517696119,52.64,81720.27,0.0,0.98337,2e-05,1.4131]
[1778517697126,52.64,81725.29,0.0,0.98348,2e-05,1.40497]
[1778517698133,52.64,81728.7,0.0,0.98356,2e-05,1.39952]
[1778517699381,52.64,81728.7,0.0,0.98356,2e-05,1.39952]
[1778517699509,52.64,81728.7,0.0,0.98356,2e-05,1.39952]
[1778517699561,52.64,81728.7,0.0,0.98356,2e-05,1.39952]
[1778517699599,52.65,81728.73,0.0,0.98356,2e-05,1.39965]
[1778517701380,52.65,81734.25,0.0,0.98368,2e-05,1.39096]
[1778517702161,52.65,81737.74,0.0,0.98375,2e-05,1.38546]
[1778517703168,52.65,81743.83,0.0,0.98389,2e-05,1.37576]
[1778517704175,52.65,81756.76,0.0,0.98417,2e-05,1.35515]
[1778517705182,52.66,81759.93,0.0,0.98424,2e-05,1.35033]
[1778517706795,52.66,81759.93,0.0,0.98424,2e-05,1.35033]
[1778517706812,52.66,81759.93,0.0,0.98424,2e-05,1.35033]
[1778517706857,52.66,81759.93,0.0,0.98424,2e-05,1.35033]
[1778517706884,52.66,81761.18,0.0,0.98426,2e-05,1.34887]
[1778517708203,52.66,81756.04,0.0,0.98414,2e-05,1.35736]
[1778517709569,52.66,81756.04,0.0,0.98414,2e-05,1.35736]
[1778517709852,52.66,81756.04,0.0,0.98414,2e-05,1.35736]
[1778517709861,52.67,81754.21,0.0,0.98409,2e-05,1.3608]
[1778517710217,52.67,81748.67,0.0,0.98397,2e-05,1.36972]
[1778517711224,52.67,81746.26,0.0,0.98391,2e-05,1.37385]
[1778517712980,52.67,81746.12,0.0,0.98391,2e-05,1.37431]
[1778517713057,52.67,81746.12,0.0,0.98391,2e-05,1.37431]
[1778517713070,52.67,81746.12,0.0,0.98391,2e-05,1.37431]
[1778517713311,52.67,81746.12,0.0,0.98391,2e-05,1.37431]
[1778517713562,52.67,81746.12,0.0,0.98391,2e-05,1.37431]
[1778517713570,52.67,81746.12,0.0,0.98391,2e-05,1.37431]
[1778517713719,52.67,81746.12,0.0,0.98391,2e-05,1.37431]
[1778517713809,52.67,81746.12,0.0,0.98391,2e-05,1.37431]
[1778517713958,52.67,81746.12,0.0,0.98391,2e-05,1.37431]
[1778517713814,52.67,81746.1,0.0,0.9839,2e-05,1.37457]
[1778517717560,52.68,81746.29,0.0,0.9839,2e-05,1.37494]
[1778517717768,52.68,81746.29,0.0,0.9839,2e-05,1.37494]
[1778517717857,52.68,81741.77,0.0,0.98379,2e-05,1.38272]
[1778517718274,52.68,81737.02,0.0,0.98368,2e-05,1.39046]
[1778517719809,52.68,81737.02,0.0,0.98368,2e-05,1.39046]
[1778517719975,52.69,81729.13,0.0,0.9835,2e-05,1.40378]
[1778517719992,52.69,81729.13,0.0,0.9835,2e-05,1.40378]
[1778517720070,52.69,81729.13,0.0,0.9835,2e-05,1.40378]
[1778517720101,52.69,81729.13,0.0,0.9835,2e-05,1.40378]
[1778517720289,52.69,81722.78,0.0,0.98335,2e-05,1.41426]
[1778517721320,52.69,81703.62,0.0,0.98291,2e-05,1.44643]
[1778517722188,52.69,81703.62,0.0,0.98291,2e-05,1.44643]
[1778517722324,52.69,81679.91,0.0,0.98234,2e-05,1.48682]
[1778517723336,52.69,81671.66,0.0,0.98214,2e-05,1.50122]
[1778517724343,52.69,81668.67,0.0,0.98206,2e-05,1.50642]
[1778517725373,52.69,81668.67,0.0,0.98206,2e-05,1.50642]
[1778517725490,52.69,81668.67,0.0,0.98206,2e-05,1.50642]
[1778517725571,52.69,81667.87,0.0,0.98204,2e-05,1.50782]
[1778517727561,52.69,81667.29,0.0,0.98203,2e-05,1.50883]
[1778517727579,52.69,81667.29,0.0,0.98203,2e-05,1.50883]
[1778517727665,52.69,81666.31,0.0,0.982,2e-05,1.51054]
[1778517728762,52.69,81666.31,0.0,0.982,2e-05,1.51054]
[1778517728799,52.69,81636.74,0.0,0.98126,3e-05,1.56276]
[1778517729381,52.69,81614.26,0.0,0.98068,3e-05,1.60339]
[1778517730475,52.69,81614.26,0.0,0.98068,3e-05,1.60339]
[1778517730549,52.69,81599.93,0.0,0.98031,3e-05,1.62972]
[1778517731396,52.68,81585.59,0.0,0.97993,3e-05,1.65601]
[1778517732039,52.68,81585.59,0.0,0.97993,3e-05,1.65601]
[1778517732403,52.66,81588.46,0.0,0.98004,3e-05,1.64805]
[1778517733410,52.66,81590.79,0.0,0.98011,3e-05,1.64346]
[1778517734545,52.66,81590.79,0.0,0.98011,3e-05,1.64346]
[1778517734562,52.66,81590.79,0.0,0.98011,3e-05,1.64346]
[1778517734566,52.66,81603.66,0.0,0.98045,3e-05,1.6194]
[1778517735429,52.66,81622.46,0.0,0.98095,3e-05,1.58488]
[1778517736065,52.66,81622.46,0.0,0.98095,3e-05,1.58488]
[1778517736424,52.66,81622.46,0.0,0.98095,3e-05,1.58488]
[1778517736542,52.66,81622.46,0.0,0.98095,3e-05,1.58488]
[1778517736561,52.66,81622.46,0.0,0.98095,3e-05,1.58488]
[1778517736635,52.66,81622.46,0.0,0.98095,3e-05,1.58488]
[1778517736687,52.66,81627.54,0.0,0.98108,3e-05,1.57557]
[1778517739487,52.66,81616.9,0.0,0.98081,3e-05,1.59447]
[1778517740066,52.66,81616.9,0.0,0.98081,3e-05,1.59447]
[1778517740232,52.66,81616.9,0.0,0.98081,3e-05,1.59447]
[1778517740494,52.65,81610.35,0.0,0.98064,3e-05,1.60627]
[1778517741501,52.65,81602.65,0.0,0.98044,3e-05,1.62023]
[1778517742066,52.65,81602.65,0.0,0.98044,3e-05,1.62023]
[1778517742281,52.65,81602.65,0.0,0.98044,3e-05,1.62023]
[1778517742508,52.65,81608.86,0.0,0.98061,3e-05,1.60863]
[1778517743515,52.65,81616.07,0.0,0.9808,3e-05,1.59529]
[1778517744068,52.65,81616.07,0.0,0.9808,3e-05,1.59529]
[1778517744234,52.65,81616.07,0.0,0.9808,3e-05,1.59529]
[1778517744522,52.65,81622.28,0.0,0.98096,3e-05,1.58387]
[1778517745529,52.65,81631.62,0.0,0.9812,3e-05,1.5669]
[1778517746074,52.65,81631.62,0.0,0.9812,3e-05,1.5669]
[1778517746158,52.65,81631.62,0.0,0.9812,3e-05,1.5669]
[1778517746543,52.65,81644.55,0.0,0.98153,3e-05,1.54373]
[1778517747544,52.65,81651.23,0.0,0.9817,2e-05,1.53185]
[1778517748551,52.65,81642.79,0.0,0.98149,3e-05,1.54675]
[1778517749558,52.65,81635.68,0.0,0.98131,3e-05,1.55935]
[1778517750063,52.65,81635.68,0.0,0.98131,3e-05,1.55935]
[1778517750178,52.65,81635.68,0.0,0.98131,3e-05,1.55935]
[1778517750294,52.65,81635.68,0.0,0.98131,3e-05,1.55935]
[1778517750314,52.65,81635.68,0.0,0.98131,3e-05,1.55935]
[1778517750432,52.65,81635.68,0.0,0.98131,3e-05,1.55935]
[1778517750565,52.65,81636.51,0.0,0.98133,3e-05,1.55778]
[1778517751574,52.64,81634.12,0.0,0.98133,3e-05,1.55748]
[1778517752579,52.64,81637.59,0.0,0.98142,3e-05,1.55119]
[1778517753598,52.64,81629.53,0.0,0.98121,3e-05,1.56553]
[1778517754068,52.64,81629.53,0.0,0.98121,3e-05,1.56553]
[1778517754154,52.64,81629.53,0.0,0.98121,3e-05,1.56553]
[1778517754580,52.64,81629.53,0.0,0.98121,3e-05,1.56553]
[1778517754808,52.64,81629.53,0.0,0.98121,3e-05,1.56553]
[1778517754984,52.64,81629.53,0.0,0.98121,3e-05,1.56553]
[1778517754825,52.64,81617.64,0.0,0.98091,3e-05,1.58688]
[1778517755600,52.64,81614.65,0.0,0.98083,3e-05,1.59218]
[1778517756608,52.64,81622.89,0.0,0.98105,3e-05,1.5771]
[1778517758065,52.64,81624.04,0.0,0.98108,3e-05,1.57491]
[1778517758171,52.64,81624.04,0.0,0.98108,3e-05,1.57491]
[1778517758622,52.64,81621.47,0.0,0.98101,3e-05,1.57943]
[1778517759629,52.64,81623.46,0.0,0.98107,3e-05,1.57572]
[1778517760815,52.64,81623.46,0.0,0.98107,3e-05,1.57572]
[1778517760911,52.64,81623.46,0.0,0.98107,3e-05,1.57572]
[1778517760993,52.64,81623.46,0.0,0.98107,3e-05,1.57572]
[1778517760990,52.64,81617.91,0.0,0.98093,3e-05,1.58551]
[1778517761896,52.64,81617.91,0.0,0.98093,3e-05,1.58551]
[1778517761997,52.63,81605.89,0.0,0.98061,3e-05,1.60724]
[1778517762650,52.63,81597.26,0.0,0.98039,3e-05,1.62311]
[1778517763657,52.63,81596.99,0.0,0.98038,3e-05,1.62341]
[1778517765671,52.63,81599.7,0.0,0.98046,3e-05,1.61802]
[1778517766678,52.63,81605.14,0.0,0.98061,3e-05,1.60784]
[1778517767685,52.63,81600.12,0.0,0.98048,3e-05,1.61689]
[1778517768693,52.63,81589.09,0.0,0.98018,3e-05,1.6371]
[1778517769700,52.62,81587.36,0.0,0.98014,3e-05,1.64009]
[1778517770073,52.62,81587.36,0.0,0.98014,3e-05,1.64009]
[1778517770978,52.62,81587.36,0.0,0.98014,3e-05,1.64009]
[1778517771051,52.62,81583.64,0.0,0.98004,3e-05,1.6468]
[1778517771811,52.62,81583.64,0.0,0.98004,3e-05,1.6468]
[1778517771912,52.62,81581.16,0.0,0.97998,3e-05,1.65119]
[1778517772721,52.62,81575.41,0.0,0.97983,3e-05,1.66173]
[1778517773843,52.62,81575.41,0.0,0.97983,3e-05,1.66173]
[1778517773944,52.6,81577.15,0.0,0.97992,3e-05,1.65558]
[1778517774735,52.6,81579.75,0.0,0.97999,3e-05,1.65071]
[1778517775698,52.6,81579.75,0.0,0.97999,3e-05,1.65071]
[1778517775782,52.6,81579.75,0.0,0.97999,3e-05,1.65071]
[1778517775808,52.6,81579.75,0.0,0.97999,3e-05,1.65071]
[1778517776749,52.59,81584.86,0.0,0.98013,3e-05,1.64068]
[1778517777756,52.59,81578.29,0.0,0.97996,3e-05,1.65273]
[1778517778763,52.59,81576.02,0.0,0.9799,3e-05,1.65673]
[1778517779561,52.59,81576.02,0.0,0.9799,3e-05,1.65673]
[1778517779680,52.59,81576.02,0.0,0.9799,3e-05,1.65673]
[1778517779813,52.59,81576.02,0.0,0.9799,3e-05,1.65673]
[1778517779901,52.59,81579.21,0.0,0.97999,3e-05,1.6505]
[1778517780777,52.59,81581.71,0.0,0.98006,3e-05,1.64558]
[1778517782791,52.58,81575.34,0.0,0.9799,3e-05,1.65704]
[1778517783799,52.58,81572.55,0.0,0.97982,3e-05,1.66205]
[1778517784814,52.58,81558.41,0.0,0.97944,3e-05,1.68856]
[1778517785820,52.56,81563.0,0.0,0.9796,3e-05,1.6772]
[1778517786837,52.53,81565.77,0.0,0.97972,3e-05,1.66893]
[1778517787834,52.51,81567.66,0.0,0.97981,3e-05,1.66255]
[1778517788496,52.51,81567.66,0.0,0.97981,3e-05,1.66255]
[1778517788534,52.51,81567.66,0.0,0.97981,3e-05,1.66255]
[1778517788558,52.51,81567.66,0.0,0.97981,3e-05,1.66255]
[1778517788841,52.49,81566.03,0.0,0.97981,3e-05,1.66296]
[1778517789848,52.47,81563.29,0.0,0.97977,3e-05,1.66557]
[1778517790864,52.45,81553.32,0.0,0.97953,3e-05,1.68191]
[1778517791869,52.43,81546.78,0.0,0.97939,3e-05,1.69178]
[1778517792877,52.41,81546.26,0.0,0.97942,3e-05,1.68989]
[1778517793152,52.41,81546.26,0.0,0.97942,3e-05,1.68989]
[1778517793201,52.41,81546.26,0.0,0.97942,3e-05,1.68989]
[1778517793883,52.39,81539.24,0.0,0.97926,3e-05,1.7003]
[1778517794890,52.37,81543.94,0.0,0.97944,3e-05,1.68829]
[1778517795898,52.34,81557.78,0.0,0.97987,3e-05,1.65884]
[1778517796905,52.32,81565.85,0.0,0.98013,3e-05,1.64076]
[1778517797912,52.32,81569.01,0.0,0.98021,3e-05,1.63461]
[1778517799926,52.32,81567.56,0.0,0.98018,3e-05,1.6369]
[1778517800215,52.32,81567.56,0.0,0.98018,3e-05,1.6369]
[1778517800309,52.32,81567.56,0.0,0.98018,3e-05,1.6369]
[1778517800408,52.32,81567.56,0.0,0.98018,3e-05,1.6369]
[1778517800559,52.32,81567.56,0.0,0.98018,3e-05,1.6369]
[1778517800933,52.32,81573.66,0.0,0.98035,3e-05,1.62532]
[1778517801940,52.31,81578.22,0.0,0.98047,3e-05,1.61665]
[1778517802947,52.31,81575.69,0.0,0.98041,3e-05,1.62116]
[1778517803954,52.31,81577.94,0.0,0.98047,3e-05,1.61681]
[1778517804369,52.31,81577.94,0.0,0.98047,3e-05,1.61681]
[1778517804540,52.31,81577.94,0.0,0.98047,3e-05,1.61681]
[1778517804558,52.31,81577.94,0.0,0.98047,3e-05,1.61681]
[1778517804961,52.31,81582.01,0.0,0.98058,3e-05,1.60911]
[1778517805968,52.31,81584.24,0.0,0.98064,3e-05,1.60483]
[1778517806975,52.31,81594.31,0.0,0.98091,3e-05,1.58621]
[1778517807982,52.31,81595.75,0.0,0.98095,3e-05,1.58344]
[1778517808989,52.3,81592.97,0.0,0.98088,3e-05,1.58828]
[1778517809123,52.3,81592.97,0.0,0.98088,3e-05,1.58828]
[1778517809182,52.3,81592.97,0.0,0.98088,3e-05,1.58828]
[1778517809307,52.3,81592.97,0.0,0.98088,3e-05,1.58828]
[1778517814024,52.3,81596.0,0.0,0.98102,3e-05,1.57764]
[1778517815032,52.3,81602.11,0.0,0.98118,3e-05,1.56645]
[1778517817046,52.3,81608.44,0.0,0.98134,3e-05,1.55487]
[1778517818053,52.3,81611.42,0.0,0.98142,3e-05,1.54945]
[1778517819060,52.29,81615.77,0.0,0.98154,3e-05,1.5411]
[1778517820001,52.29,81615.77,0.0,0.98154,3e-05,1.5411]
[1778517820071,52.29,81615.77,0.0,0.98154,3e-05,1.5411]
[1778517820067,52.29,81619.19,0.0,0.98163,3e-05,1.53458]
[1778517820148,52.29,81619.19,0.0,0.98163,3e-05,1.53458]
[1778517820308,52.29,81619.19,0.0,0.98163,3e-05,1.53458]
[1778517821074,52.29,81618.01,0.0,0.9816,3e-05,1.53665]
[1778517826109,52.29,81619.59,0.0,0.98165,3e-05,1.53366]
[1778517827380,52.29,81619.59,0.0,0.98165,3e-05,1.53366]
[1778517827526,52.29,81619.59,0.0,0.98165,3e-05,1.53366]
[1778517827557,52.29,81619.59,0.0,0.98165,3e-05,1.53366]
[1778517829130,52.29,81618.45,0.0,0.98162,3e-05,1.53561]
[1778517832151,52.29,81616.6,0.0,0.98157,3e-05,1.53882]
[1778517833926,52.29,81616.6,0.0,0.98157,3e-05,1.53882]
[1778517834059,52.29,81616.6,0.0,0.98157,3e-05,1.53882]
[1778517834068,52.29,81616.6,0.0,0.98157,3e-05,1.53882]
[1778517834307,52.29,81617.55,0.0,0.9816,3e-05,1.53706]
[1778517834309,52.29,81619.94,0.0,0.98166,3e-05,1.5328]
[1778517837188,52.29,81620.98,0.0,0.98168,3e-05,1.53089]
[1778517839202,52.28,81618.17,0.0,0.98161,3e-05,1.53585]
[1778517841872,52.28,81617.52,0.0,0.9816,3e-05,1.53698]
[1778517842060,52.28,81617.52,0.0,0.9816,3e-05,1.53698]
[1778517842075,52.28,81617.52,0.0,0.9816,3e-05,1.53698]
[1778517842066,52.28,81612.93,0.0,0.98148,3e-05,1.54511]
[1778517842313,52.28,81612.93,0.0,0.98148,3e-05,1.54511]
[1778517848696,52.28,81611.34,0.0,0.98145,3e-05,1.54774]
[1778517848802,52.28,81611.34,0.0,0.98145,3e-05,1.54774]
[1778517848810,52.28,81611.34,0.0,0.98145,3e-05,1.54774]
[1778517848917,52.28,81603.41,0.0,0.98124,3e-05,1.56196]
[1778517849273,52.28,81601.98,0.0,0.98121,3e-05,1.56447]
[1778517851288,52.28,81593.74,0.0,0.981,3e-05,1.57926]
[1778517852294,52.28,81583.73,0.0,0.98073,3e-05,1.59746]
[1778517853301,52.28,81582.67,0.0,0.98071,3e-05,1.59927]
[1778517854308,52.28,81576.69,0.0,0.98055,3e-05,1.61016]
[1778517855436,52.28,81576.69,0.0,0.98055,3e-05,1.61016]
[1778517855446,52.28,81576.69,0.0,0.98055,3e-05,1.61016]
[1778517855560,52.28,81576.69,0.0,0.98055,3e-05,1.61016]
[1778517859343,52.27,81574.5,0.0,0.98051,3e-05,1.61342]
[1778517860925,52.27,81568.71,0.0,0.98035,3e-05,1.62401]
[1778517861357,52.27,81575.16,0.0,0.98053,3e-05,1.61186]
[1778517862665,52.27,81575.16,0.0,0.98053,3e-05,1.61186]
[1778517862735,52.27,81575.16,0.0,0.98053,3e-05,1.61186]
[1778517862808,52.27,81575.16,0.0,0.98053,3e-05,1.61186]
[1778517862825,52.27,81579.83,0.0,0.98065,3e-05,1.60308]
[1778517863371,52.27,81576.95,0.0,0.98058,3e-05,1.60825]
[1778517864378,52.27,81573.16,0.0,0.98048,3e-05,1.61511]
[1778517865385,52.26,81578.44,0.0,0.98062,3e-05,1.60518]
[1778517866157,52.26,81578.44,0.0,0.98062,3e-05,1.60518]
[1778517866358,52.26,81578.44,0.0,0.98062,3e-05,1.60518]
[1778517866560,52.26,81578.44,0.0,0.98062,3e-05,1.60518]
[1778517866618,52.26,81578.44,0.0,0.98062,3e-05,1.60518]
[1778517866810,52.26,81578.44,0.0,0.98062,3e-05,1.60518]
[1778517866848,52.26,81574.88,0.0,0.98053,3e-05,1.61161]
[1778517868075,52.26,81574.88,0.0,0.98053,3e-05,1.61161]
[1778517868154,52.26,81574.88,0.0,0.98053,3e-05,1.61161]
[1778517868084,52.26,81573.23,0.0,0.98049,3e-05,1.61434]
[1778517868163,52.26,81573.23,0.0,0.98049,3e-05,1.61434]
[1778517868406,52.26,81559.04,0.0,0.98011,3e-05,1.64079]
[1778517869260,52.26,81559.04,0.0,0.98011,3e-05,1.64079]
[1778517869310,52.26,81559.04,0.0,0.98011,3e-05,1.64079]
[1778517869394,52.26,81559.04,0.0,0.98011,3e-05,1.64079]
[1778517869413,52.26,81554.66,0.0,0.97999,3e-05,1.64881]
[1778517870420,52.26,81544.55,0.0,0.97972,3e-05,1.6677]
[1778517872064,52.26,81544.55,0.0,0.97972,3e-05,1.6677]
[1778517872120,52.25,81544.06,0.0,0.97977,3e-05,1.66343]
[1778517872183,52.25,81544.06,0.0,0.97977,3e-05,1.66343]
[1778517875326,52.25,81544.8,0.0,0.9798,3e-05,1.66153]
[1778517875414,52.25,81544.8,0.0,0.9798,3e-05,1.66153]
[1778517875558,52.25,81544.8,0.0,0.9798,3e-05,1.66153]
[1778517875575,52.25,81545.21,0.0,0.97981,3e-05,1.66051]
[1778517876463,52.25,81548.8,0.0,0.97991,3e-05,1.65347]
[1778517877470,52.24,81559.56,0.0,0.98021,3e-05,1.63301]
[1778517878477,52.24,81565.07,0.0,0.98036,3e-05,1.62254]
[1778517879683,52.24,81565.07,0.0,0.98036,3e-05,1.62254]
[1778517879692,52.24,81565.07,0.0,0.98036,3e-05,1.62254]
[1778517879809,52.24,81565.07,0.0,0.98036,3e-05,1.62254]
[1778517879819,52.24,81565.07,0.0,0.98036,3e-05,1.62254]
[1778517879841,52.24,81560.73,0.0,0.98025,3e-05,1.63045]
[1778517882061,52.24,81558.95,0.0,0.9802,3e-05,1.63358]
[1778517882118,52.24,81558.95,0.0,0.9802,3e-05,1.63358]
[1778517882078,52.24,81562.42,0.0,0.9803,3e-05,1.62671]
[1778517882501,52.24,81562.42,0.0,0.9803,3e-05,1.62671]
[1778517882560,52.24,81562.42,0.0,0.9803,3e-05,1.62671]
[1778517882723,52.24,81562.42,0.0,0.9803,3e-05,1.62671]
[1778517882810,52.24,81562.42,0.0,0.9803,3e-05,1.62671]
[1778517882850,52.24,81566.9,0.0,0.98042,3e-05,1.61837]
[1778517884519,52.23,81570.47,0.0,0.98052,3e-05,1.61141]
[1778517886066,52.23,81570.47,0.0,0.98052,3e-05,1.61141]
[1778517886099,52.23,81570.47,0.0,0.98052,3e-05,1.61141]
[1778517886165,52.23,81573.31,0.0,0.9806,3e-05,1.60584]
[1778517888061,52.23,81575.36,0.0,0.98065,3e-05,1.60206]
[1778517888112,52.23,81575.36,0.0,0.98065,3e-05,1.60206]
[1778517888922,52.23,81575.27,0.0,0.98066,3e-05,1.60193]
[1778517888940,52.23,81575.27,0.0,0.98066,3e-05,1.60193]
[1778517889059,52.23,81575.27,0.0,0.98066,3e-05,1.60193]
[1778517889122,52.23,81575.54,0.0,0.98067,3e-05,1.60128]
[1778517890064,52.23,81575.54,0.0,0.98067,3e-05,1.60128]
[1778517890130,52.23,81575.54,0.0,0.98067,3e-05,1.60128]
[1778517890161,52.23,81573.43,0.0,0.98061,3e-05,1.60502]
[1778517890561,52.23,81567.6,0.0,0.98046,3e-05,1.61581]
[1778517892065,52.23,81567.6,0.0,0.98046,3e-05,1.61581]
[1778517892273,52.22,81567.72,0.0,0.98047,3e-05,1.61524]
[1778517893769,52.22,81566.91,0.0,0.98044,3e-05,1.61674]
[1778517893809,52.22,81566.91,0.0,0.98044,3e-05,1.61674]
[1778517893915,52.22,81566.91,0.0,0.98044,3e-05,1.61674]
[1778517894060,52.22,81566.91,0.0,0.98044,3e-05,1.61674]
[1778517894090,52.22,81566.85,0.0,0.98045,3e-05,1.6165]
[1778517896067,52.22,81566.5,0.0,0.98044,3e-05,1.61715]
[1778517896098,52.22,81566.5,0.0,0.98044,3e-05,1.61715]
[1778517898617,52.22,81562.33,0.0,0.98034,3e-05,1.62418]
[1778517899352,52.22,81562.33,0.0,0.98034,3e-05,1.62418]
[1778517899430,52.22,81562.33,0.0,0.98034,3e-05,1.62418]
[1778517899558,52.22,81562.33,0.0,0.98034,3e-05,1.62418]
[1778517899671,52.22,81562.33,0.0,0.98034,3e-05,1.62418]
[1778517900636,52.21,81557.99,0.0,0.98022,3e-05,1.6319]
[1778517901642,52.21,81551.87,0.0,0.98006,3e-05,1.64317]
[1778517902373,52.21,81551.87,0.0,0.98006,3e-05,1.64317]
[1778517902451,52.21,81551.87,0.0,0.98006,3e-05,1.64317]
[1778517902566,52.21,81551.87,0.0,0.98006,3e-05,1.64317]
[1778517902574,52.21,81551.87,0.0,0.98006,3e-05,1.64317]
[1778517902809,52.21,81551.87,0.0,0.98006,3e-05,1.64317]
[1778517902910,52.21,81551.42,0.0,0.98005,3e-05,1.64379]
[1778517904601,52.21,81551.91,0.0,0.98007,3e-05,1.64265]
[1778517904748,52.21,81551.91,0.0,0.98007,3e-05,1.64265]
[1778517904808,52.21,81551.91,0.0,0.98007,3e-05,1.64265]
[1778517905072,52.21,81551.91,0.0,0.98007,3e-05,1.64265]
[1778517905162,52.2,81554.42,0.0,0.98014,3e-05,1.6375]
[1778517905671,52.2,81551.97,0.0,0.98008,3e-05,1.6421]
[1778517906678,52.2,81555.11,0.0,0.98017,3e-05,1.63599]
[1778517908067,52.2,81555.11,0.0,0.98017,3e-05,1.63599]
[1778517908178,52.2,81555.11,0.0,0.98017,3e-05,1.63599]
[1778517908157,52.2,81557.38,0.0,0.98023,3e-05,1.63133]
[1778517908692,52.2,81559.56,0.0,0.98029,3e-05,1.62725]
[1778517909696,52.2,81559.56,0.0,0.98029,3e-05,1.62725]
[1778517909980,52.2,81559.56,0.0,0.98029,3e-05,1.62725]
[1778517910071,52.2,81562.84,0.0,0.98038,3e-05,1.62095]
[1778517910714,52.2,81575.32,0.0,0.98072,3e-05,1.59766]
[1778517911268,52.2,81575.32,0.0,0.98072,3e-05,1.59766]
[1778517911308,52.2,81575.32,0.0,0.98072,3e-05,1.59766]
[1778517911437,52.2,81575.32,0.0,0.98072,3e-05,1.59766]
[1778517911721,52.2,81576.06,0.0,0.98074,3e-05,1.59616]
[1778517912728,52.2,81579.07,0.0,0.98082,3e-05,1.59063]
[1778517914048,52.2,81579.07,0.0,0.98082,3e-05,1.59063]
[1778517914070,52.2,81579.07,0.0,0.98082,3e-05,1.59063]
[1778517914171,52.2,81579.07,0.0,0.98082,3e-05,1.59063]
[1778517914149,52.2,81578.57,0.0,0.9808,3e-05,1.59155]
[1778517914308,52.2,81578.57,0.0,0.9808,3e-05,1.59155]
[1778517914742,52.2,81578.77,0.0,0.98081,3e-05,1.59118]
[1778517915749,52.2,81585.08,0.0,0.98098,3e-05,1.57963]
[1778517918770,52.2,81594.37,0.0,0.98122,3e-05,1.56275]
[1778517920441,52.2,81593.12,0.0,0.98118,3e-05,1.56502]
[1778517920448,52.2,81593.12,0.0,0.98118,3e-05,1.56502]
[1778517920561,52.2,81593.12,0.0,0.98118,3e-05,1.56502]
[1778517920784,52.2,81593.45,0.0,0.98119,3e-05,1.56442]
[1778517921791,52.2,81590.38,0.0,0.98111,3e-05,1.56991]
[1778517922799,52.19,81602.14,0.0,0.98142,3e-05,1.54857]
[1778517923805,52.19,81605.44,0.0,0.9815,3e-05,1.5426]
[1778517924247,52.19,81605.44,0.0,0.9815,3e-05,1.5426]
[1778517925819,52.19,81611.46,0.0,0.98166,3e-05,1.53176]
[1778517926828,52.19,81614.05,0.0,0.98172,3e-05,1.52713]
[1778517929756,52.19,81615.5,0.0,0.98176,3e-05,1.52452]
[1778517929808,52.19,81615.5,0.0,0.98176,3e-05,1.52452]
[1778517929875,52.19,81615.5,0.0,0.98176,3e-05,1.52452]
[1778517930065,52.19,81615.5,0.0,0.98176,3e-05,1.52452]
[1778517930101,52.19,81614.89,0.0,0.98175,3e-05,1.52558]
[1778517930855,52.19,81620.8,0.0,0.98189,3e-05,1.51511]
[1778517931862,52.19,81627.37,0.0,0.98211,2e-05,1.49914]
[1778517932871,52.19,81637.25,0.0,0.98235,2e-05,1.48192]
[1778517933877,52.19,81632.89,0.0,0.98224,2e-05,1.48958]
[1778517934884,52.19,81644.79,0.0,0.98253,2e-05,1.46898]
[1778517935891,52.19,81647.82,0.0,0.98261,2e-05,1.46384]
[1778517936898,52.2,81639.19,0.0,0.98239,2e-05,1.47884]
[1778517937528,52.2,81639.19,0.0,0.98239,2e-05,1.47884]
[1778517937557,52.2,81639.19,0.0,0.98239,2e-05,1.47884]
[1778517937589,52.2,81639.19,0.0,0.98239,2e-05,1.47884]
[1778517937905,52.2,81636.22,0.0,0.98232,2e-05,1.48407]
[1778517939496,52.2,81636.16,0.0,0.98232,2e-05,1.48423]
[1778517939504,52.2,81636.16,0.0,0.98232,2e-05,1.48423]
[1778517939558,52.2,81636.16,0.0,0.98232,2e-05,1.48423]
[1778517939919,52.2,81637.81,0.0,0.98236,2e-05,1.48142]
[1778517941949,52.2,81635.43,0.0,0.9823,2e-05,1.48568]
[1778517942956,52.2,81630.58,0.0,0.98218,2e-05,1.49419]
[1778517943963,52.2,81627.66,0.0,0.98211,2e-05,1.49936]
[1778517944653,52.2,81627.66,0.0,0.98211,2e-05,1.49936]
[1778517944810,52.2,81627.66,0.0,0.98211,2e-05,1.49936]
[1778517944821,52.2,81627.66,0.0,0.98211,2e-05,1.49936]
[1778517945061,52.2,81627.66,0.0,0.98211,2e-05,1.49936]
[1778517945161,52.2,81628.84,0.0,0.98213,2e-05,1.49736]
[1778517951012,52.2,81626.83,0.0,0.98208,2e-05,1.50105]
[1778517951497,52.2,81626.83,0.0,0.98208,2e-05,1.50105]
[1778517951559,52.2,81626.83,0.0,0.98208,2e-05,1.50105]
[1778517951629,52.2,81626.83,0.0,0.98208,2e-05,1.50105]
[1778517951813,52.2,81626.83,0.0,0.98208,2e-05,1.50105]
[1778517952019,52.2,81625.16,0.0,0.98204,2e-05,1.50402]
[1778517957054,52.2,81624.29,0.0,0.98202,2e-05,1.50567]
[1778517957945,52.2,81624.29,0.0,0.98202,2e-05,1.50567]
[1778517958067,52.2,81620.05,0.0,0.98191,3e-05,1.51316]
[1778517959150,52.2,81616.14,0.0,0.98181,3e-05,1.5201]
[1778517959716,52.2,81616.14,0.0,0.98181,3e-05,1.5201]
[1778517959861,52.2,81616.14,0.0,0.98181,3e-05,1.5201]
[1778517960157,52.2,81616.07,0.0,0.98181,3e-05,1.52023]
[1778517961164,52.2,81620.16,0.0,0.98191,3e-05,1.513]
[1778517961511,52.2,81620.16,0.0,0.98191,3e-05,1.513]
[1778517967206,52.2,81622.18,0.0,0.98196,2e-05,1.50948]
[1778517967561,52.2,81622.18,0.0,0.98196,2e-05,1.50948]
[1778517967689,52.2,81622.18,0.0,0.98196,2e-05,1.50948]
[1778517967811,52.2,81622.18,0.0,0.98196,2e-05,1.50948]
[1778517968213,52.2,81622.17,0.0,0.98196,2e-05,1.50952]
[1778517970227,52.2,81613.76,0.0,0.98175,3e-05,1.52442]
[1778517972698,52.2,81613.85,0.0,0.98175,3e-05,1.52425]
[1778517972809,52.2,81613.85,0.0,0.98175,3e-05,1.52425]
[1778517973060,52.2,81613.85,0.0,0.98175,3e-05,1.52425]
[1778517973248,52.2,81620.59,0.0,0.98192,3e-05,1.51231]
[1778517976272,52.2,81621.24,0.0,0.98194,2e-05,1.51121]
[1778517977280,52.2,81623.5,0.0,0.98199,2e-05,1.50724]
[1778517978287,52.2,81628.41,0.0,0.98212,2e-05,1.49864]
[1778517978420,52.2,81628.41,0.0,0.98212,2e-05,1.49864]
[1778517978429,52.2,81628.41,0.0,0.98212,2e-05,1.49864]
[1778517978560,52.2,81628.41,0.0,0.98212,2e-05,1.49864]
[1778517979294,52.2,81627.04,0.0,0.98208,2e-05,1.50109]
[1778517980301,52.2,81624.99,0.0,0.98203,2e-05,1.50472]
[1778517985336,52.21,81625.32,0.0,0.98204,2e-05,1.50427]
[1778517989373,52.21,81625.03,0.0,0.98203,2e-05,1.50478]
[1778517989466,52.21,81625.03,0.0,0.98203,2e-05,1.50478]
[1778517989560,52.21,81625.03,0.0,0.98203,2e-05,1.50478]
[1778517989579,52.21,81625.03,0.0,0.98203,2e-05,1.50478]
[1778517989812,52.21,81625.03,0.0,0.98203,2e-05,1.50478]
[1778517990046,52.21,81625.03,0.0,0.98203,2e-05,1.50478]
[1778517990121,52.21,81625.03,0.0,0.98203,2e-05,1.50478]
[1778517990667,52.21,81625.03,0.0,0.98203,2e-05,1.50478]
[1778517991034,52.21,81625.03,0.0,0.98203,2e-05,1.50478]
[1778517991066,52.21,81625.03,0.0,0.98203,2e-05,1.50478]
[1778517991126,52.21,81625.35,0.0,0.98209,2e-05,1.49982]
[1778517991379,52.21,81614.79,0.0,0.98182,3e-05,1.51843]
[1778517992387,52.21,81613.53,0.0,0.98179,3e-05,1.52067]
[1778517993394,52.21,81615.6,0.0,0.98184,3e-05,1.517]
[1778517994401,52.21,81618.31,0.0,0.98191,3e-05,1.51221]
[1778517995546,52.21,81618.31,0.0,0.98191,3e-05,1.51221]
[1778517995601,52.21,81618.31,0.0,0.98191,3e-05,1.51221]
[1778517995641,52.21,81614.9,0.0,0.98183,3e-05,1.51826]
[1778517997459,52.21,81614.74,0.0,0.98182,3e-05,1.51855]
[1778517997530,52.21,81617.64,0.0,0.98189,3e-05,1.51343]
[1778517999436,52.21,81615.89,0.0,0.98185,3e-05,1.51655]
[1778518000660,52.21,81615.89,0.0,0.98185,3e-05,1.51655]
[1778518000673,52.21,81615.89,0.0,0.98185,3e-05,1.51655]
[1778518000808,52.21,81615.89,0.0,0.98185,3e-05,1.51655]
[1778518000867,52.21,81616.81,0.0,0.98187,3e-05,1.51493]
[1778518005019,52.21,81616.55,0.0,0.98187,3e-05,1.5154]
[1778518005505,52.21,81615.22,0.0,0.98183,3e-05,1.51776]
[1778518008501,52.21,81602.67,0.0,0.98151,3e-05,1.5401]
[1778518009833,52.21,81602.67,0.0,0.98151,3e-05,1.5401]
[1778518009977,52.21,81602.67,0.0,0.98151,3e-05,1.5401]
[1778518010061,52.21,81602.67,0.0,0.98151,3e-05,1.5401]
[1778518010107,52.21,81602.67,0.0,0.98151,3e-05,1.5401]
[1778518010208,52.21,81593.7,0.0,0.98129,3e-05,1.55618]
[1778518010515,52.2,81599.3,0.0,0.98143,3e-05,1.54603]
[1778518013310,52.2,81599.43,0.0,0.98143,3e-05,1.54575]
[1778518013454,52.2,81599.57,0.0,0.98144,3e-05,1.54545]
[1778518013536,52.2,81603.3,0.0,0.98153,3e-05,1.53872]
[1778518015312,52.2,81603.3,0.0,0.98153,3e-05,1.53872]
[1778518014543,52.2,81608.64,0.0,0.98167,3e-05,1.52915]
[1778518015402,52.2,81608.64,0.0,0.98167,3e-05,1.52915]
[1778518015550,52.2,81601.5,0.0,0.98149,3e-05,1.54188]
[1778518017310,52.2,81601.5,0.0,0.98149,3e-05,1.54188]
[1778518017344,52.2,81600.3,0.0,0.98146,3e-05,1.54394]
[1778518017466,52.2,81600.3,0.0,0.98146,3e-05,1.54394]
[1778518021311,52.2,81599.42,0.0,0.98144,3e-05,1.54543]
[1778518021355,52.2,81599.15,0.0,0.98143,3e-05,1.54581]
[1778518021442,52.2,81599.15,0.0,0.98143,3e-05,1.54581]
[1778518021596,52.2,81599.15,0.0,0.98143,3e-05,1.54581]
[1778518021810,52.2,81599.15,0.0,0.98143,3e-05,1.54581]
[1778518021939,52.2,81599.15,0.0,0.98143,3e-05,1.54581]
[1778518022038,52.2,81601.32,0.0,0.98149,3e-05,1.54192]
[1778518022599,52.2,81603.35,0.0,0.98154,3e-05,1.53824]
[1778518023606,52.2,81605.88,0.0,0.98161,3e-05,1.53368]
[1778518025311,52.2,81605.88,0.0,0.98161,3e-05,1.53368]
[1778518024613,52.2,81608.19,0.0,0.98166,3e-05,1.52953]
[1778518025581,52.2,81608.19,0.0,0.98166,3e-05,1.52953]
[1778518025952,52.2,81608.19,0.0,0.98166,3e-05,1.52953]
[1778518026059,52.2,81608.19,0.0,0.98166,3e-05,1.52953]
[1778518026192,52.2,81608.19,0.0,0.98166,3e-05,1.52953]
[1778518026293,52.2,81608.33,0.0,0.98167,3e-05,1.52924]
[1778518027635,52.2,81612.33,0.0,0.98177,3e-05,1.52211]
[1778518029310,52.2,81612.33,0.0,0.98177,3e-05,1.52211]
[1778518029317,52.2,81612.99,0.0,0.98179,3e-05,1.52092]
[1778518029387,52.2,81612.99,0.0,0.98179,3e-05,1.52092]
[1778518030656,52.2,81619.04,0.0,0.98194,3e-05,1.51021]
[1778518032322,52.2,81619.04,0.0,0.98194,3e-05,1.51021]
[1778518032373,52.2,81620.61,0.0,0.98198,2e-05,1.50746]
[1778518032483,52.2,81620.61,0.0,0.98198,2e-05,1.50746]
[1778518032557,52.2,81620.61,0.0,0.98198,2e-05,1.50746]
[1778518032690,52.2,81620.61,0.0,0.98198,2e-05,1.50746]
[1778518032701,52.2,81621.4,0.0,0.982,2e-05,1.50607]
[1778518033677,52.2,81615.01,0.0,0.98184,3e-05,1.51737]
[1778518035310,52.2,81615.01,0.0,0.98184,3e-05,1.51737]
[1778518034684,52.2,81616.63,0.0,0.98188,3e-05,1.5145]
[1778518035621,52.2,81616.63,0.0,0.98188,3e-05,1.5145]
[1778518035691,52.2,81617.41,0.0,0.9819,3e-05,1.51312]
[1778518036698,52.2,81612.17,0.0,0.98177,3e-05,1.5224]
[1778518037479,52.2,81612.17,0.0,0.98177,3e-05,1.5224]
[1778518037705,52.2,81608.72,0.0,0.98168,3e-05,1.52852]
[1778518039719,52.2,81606.84,0.0,0.98163,3e-05,1.53182]
[1778518041733,52.2,81609.41,0.0,0.9817,3e-05,1.52718]
[1778518042740,52.2,81605.17,0.0,0.98159,3e-05,1.53472]
[1778518046768,52.2,81606.68,0.0,0.98163,3e-05,1.53189]
[1778518049789,52.2,81605.27,0.0,0.9816,3e-05,1.53431]
[1778518053817,52.2,81608.4,0.0,0.98173,3e-05,1.52415]
[1778518054824,52.2,81618.6,0.0,0.98199,2e-05,1.50609]
[1778518056144,52.2,81618.6,0.0,0.98199,2e-05,1.50609]
[1778518056157,52.2,81623.89,0.0,0.98212,2e-05,1.49681]
[1778518057316,52.2,81623.89,0.0,0.98212,2e-05,1.49681]
[1778518057613,52.2,81624.21,0.0,0.98212,2e-05,1.49628]
[1778518057815,52.2,81624.21,0.0,0.98212,2e-05,1.49628]
[1778518058852,52.2,81627.41,0.0,0.9822,2e-05,1.49068]
[1778518059507,52.2,81627.41,0.0,0.9822,2e-05,1.49068]
[1778518059559,52.2,81627.41,0.0,0.9822,2e-05,1.49068]
[1778518059859,52.2,81629.77,0.0,0.98226,2e-05,1.48656]
[1778518060866,52.2,81640.46,0.0,0.98252,2e-05,1.46802]
[1778518061873,52.2,81647.5,0.0,0.98269,2e-05,1.45591]
[1778518062880,52.2,81654.85,0.0,0.98287,2e-05,1.44334]
[1778518064894,52.2,81656.1,0.0,0.9829,2e-05,1.44121]
[1778518065901,52.2,81668.34,0.0,0.98319,2e-05,1.42051]
[1778518066909,52.2,81670.46,0.0,0.98324,2e-05,1.41694]
[1778518069929,52.2,81673.31,0.0,0.98331,2e-05,1.41217]
[1778518074964,52.2,81675.55,0.0,0.98336,2e-05,1.40842]
[1778518078992,52.2,81681.85,0.0,0.98351,2e-05,1.39792]
[1778518081006,52.2,81690.65,0.0,0.98371,2e-05,1.38336]
[1778518083083,52.2,81690.6,0.0,0.98371,2e-05,1.38345]
[1778518083299,52.2,81690.6,0.0,0.98371,2e-05,1.38345]
[1778518083314,52.2,81690.6,0.0,0.98371,2e-05,1.38345]
[1778518085034,52.2,81696.65,0.0,0.98384,2e-05,1.37351]
[1778518086041,52.2,81705.17,0.0,0.98404,2e-05,1.3596]
[1778518087064,52.2,81707.95,0.0,0.9841,2e-05,1.35509]
[1778518088059,52.2,81720.04,0.0,0.98437,2e-05,1.3356]
[1778518089066,52.2,81718.82,0.0,0.98434,2e-05,1.33756]
[1778518090073,52.2,81720.61,0.0,0.98438,2e-05,1.33469]
[1778518092087,52.2,81721.58,0.0,0.9844,2e-05,1.33314]
[1778518094101,52.2,81724.89,0.0,0.98448,2e-05,1.32785]
[1778518095108,52.2,81725.85,0.0,0.9845,2e-05,1.32632]
[1778518096115,52.2,81730.16,0.0,0.98459,2e-05,1.31946]
[1778518097122,52.2,81732.12,0.0,0.98463,2e-05,1.31635]
[1778518098129,52.2,81734.67,0.0,0.98469,2e-05,1.31232]
[1778518100152,52.2,81722.85,0.0,0.98443,2e-05,1.33111]
[1778518101159,52.2,81721.08,0.0,0.98439,2e-05,1.33394]
[1778518102166,52.2,81713.67,0.0,0.98423,2e-05,1.34584]
[1778518103173,52.2,81712.54,0.0,0.9842,2e-05,1.34767]
[1778518103879,52.2,81712.54,0.0,0.9842,2e-05,1.34767]
[1778518103886,52.2,81712.54,0.0,0.9842,2e-05,1.34767]
[1778518104062,52.2,81712.54,0.0,0.9842,2e-05,1.34767]
[1778518106194,52.2,81714.01,0.0,0.98423,2e-05,1.34529]
[1778518107201,52.2,81712.83,0.0,0.98421,2e-05,1.3472]
[1778518108208,52.2,81703.84,0.0,0.98401,2e-05,1.36176]
[1778518109215,52.2,81700.76,0.0,0.98394,2e-05,1.36678]
[1778518110222,52.2,81692.35,0.0,0.98375,2e-05,1.38056]
[1778518111229,52.2,81690.93,0.0,0.98376,2e-05,1.37872]
[1778518112236,52.2,81689.1,0.0,0.98372,2e-05,1.38173]
[1778518113243,52.2,81700.2,0.0,0.98397,2e-05,1.36354]
[1778518114250,52.2,81708.49,0.0,0.98416,2e-05,1.35009]
[1778518115257,52.2,81710.82,0.0,0.98421,2e-05,1.34632]
[1778518116264,52.2,81707.79,0.0,0.98414,2e-05,1.35122]
[1778518118047,52.2,81707.7,0.0,0.98414,2e-05,1.35136]
[1778518118063,52.2,81707.7,0.0,0.98414,2e-05,1.35136]
[1778518118108,52.2,81707.7,0.0,0.98414,2e-05,1.35136]
[1778518118309,52.2,81707.7,0.0,0.98414,2e-05,1.35136]
[1778518120292,52.2,81708.81,0.0,0.98417,2e-05,1.34957]
[1778518121299,52.2,81707.21,0.0,0.98413,2e-05,1.35216]
[1778518122306,52.2,81711.75,0.0,0.98423,2e-05,1.34482]
[1778518123041,52.2,81711.75,0.0,0.98423,2e-05,1.34482]
[1778518123060,52.2,81711.75,0.0,0.98423,2e-05,1.34482]
[1778518123152,52.2,81711.75,0.0,0.98423,2e-05,1.34482]
[1778518123308,52.2,81711.75,0.0,0.98423,2e-05,1.34482]
[1778518125327,52.2,81710.83,0.0,0.98421,2e-05,1.34631]
[1778518126123,52.2,81710.83,0.0,0.98421,2e-05,1.34631]
[1778518126334,52.2,81709.54,0.0,0.98418,2e-05,1.34839]
[1778518127318,52.2,81709.54,0.0,0.98418,2e-05,1.34839]
[1778518127341,52.2,81709.01,0.0,0.98417,2e-05,1.34925]
[1778518128901,52.2,81709.1,0.0,0.98417,2e-05,1.3491]
[1778518129062,52.2,81709.1,0.0,0.98417,2e-05,1.3491]
[1778518131369,52.2,81710.73,0.0,0.98421,2e-05,1.34647]
[1778518134390,52.2,81710.99,0.0,0.98421,2e-05,1.34605]
[1778518137411,52.2,81713.57,0.0,0.98427,2e-05,1.34189]
[1778518137940,52.2,81713.57,0.0,0.98427,2e-05,1.34189]
[1778518138015,52.2,81713.57,0.0,0.98427,2e-05,1.34189]
[1778518138061,52.2,81713.57,0.0,0.98427,2e-05,1.34189]
[1778518138766,52.2,81715.05,0.0,0.9843,2e-05,1.33951]
[1778518138807,52.2,81715.05,0.0,0.9843,2e-05,1.33951]
[1778518138879,52.2,81715.05,0.0,0.9843,2e-05,1.33951]
[1778518139063,52.2,81715.05,0.0,0.9843,2e-05,1.33951]
[1778518139427,52.2,81712.79,0.0,0.98425,2e-05,1.34315]
[1778518140433,52.2,81701.66,0.0,0.984,2e-05,1.36117]
[1778518141440,52.2,81701.05,0.0,0.98399,2e-05,1.36216]
[1778518142913,52.2,81699.18,0.0,0.98395,2e-05,1.36521]
[1778518142926,52.2,81699.18,0.0,0.98395,2e-05,1.36521]
[1778518143062,52.2,81699.18,0.0,0.98395,2e-05,1.36521]
[1778518148497,52.2,81699.93,0.0,0.98397,2e-05,1.36398]
[1778518149504,52.2,81705.57,0.0,0.98409,2e-05,1.35481]
[1778518149573,52.2,81705.57,0.0,0.98409,2e-05,1.35481]
[1778518149602,52.2,81705.57,0.0,0.98409,2e-05,1.35481]
[1778518149809,52.2,81705.57,0.0,0.98409,2e-05,1.35481]
[1778518149986,52.2,81705.57,0.0,0.98409,2e-05,1.35481]
[1778518149995,52.2,81705.57,0.0,0.98409,2e-05,1.35481]
[1778518150061,52.2,81705.57,0.0,0.98409,2e-05,1.35481]
[1778518151518,52.2,81704.1,0.0,0.98406,2e-05,1.3572]
[1778518154871,52.2,81704.04,0.0,0.98406,2e-05,1.3573]
[1778518154881,52.2,81704.04,0.0,0.98406,2e-05,1.3573]
[1778518155059,52.2,81704.04,0.0,0.98406,2e-05,1.3573]
[1778518155084,52.2,81711.11,0.0,0.98422,2e-05,1.34585]
[1778518155608,52.2,81711.11,0.0,0.98422,2e-05,1.34585]
[1778518155658,52.2,81711.11,0.0,0.98422,2e-05,1.34585]
[1778518155808,52.2,81711.11,0.0,0.98422,2e-05,1.34585]
[1778518155909,52.2,81714.1,0.0,0.98428,2e-05,1.34104]
[1778518156553,52.2,81711.58,0.0,0.98423,2e-05,1.3451]
[1778518157560,52.2,81705.42,0.0,0.98409,2e-05,1.35506]
[1778518158711,52.2,81705.42,0.0,0.98409,2e-05,1.35506]
[1778518158811,52.2,81705.42,0.0,0.98409,2e-05,1.35506]
[1778518158825,52.2,81705.42,0.0,0.98409,2e-05,1.35506]
[1778518159061,52.2,81705.42,0.0,0.98409,2e-05,1.35506]
[1778518159107,52.2,81705.42,0.0,0.98409,2e-05,1.35506]
[1778518159135,52.2,81701.09,0.0,0.98399,2e-05,1.36209]
[1778518159669,52.2,81701.09,0.0,0.98399,2e-05,1.36209]
[1778518159730,52.2,81701.09,0.0,0.98399,2e-05,1.36209]
[1778518159810,52.2,81701.09,0.0,0.98399,2e-05,1.36209]
[1778518159871,52.2,81699.22,0.0,0.98395,2e-05,1.36514]
[1778518161309,52.2,81699.22,0.0,0.98395,2e-05,1.36514]
[1778518161353,52.2,81699.22,0.0,0.98395,2e-05,1.36514]
[1778518163312,52.2,81699.59,0.0,0.98396,2e-05,1.36454]
[1778518163824,52.2,81699.29,0.0,0.98395,2e-05,1.36503]
[1778518164609,52.2,81702.87,0.0,0.98403,2e-05,1.3592]
[1778518166018,52.2,81702.87,0.0,0.98403,2e-05,1.3592]
[1778518166062,52.2,81702.87,0.0,0.98403,2e-05,1.3592]
[1778518166075,52.2,81702.87,0.0,0.98403,2e-05,1.3592]
[1778518166310,52.2,81702.87,0.0,0.98403,2e-05,1.3592]
[1778518166409,52.2,81703.91,0.0,0.98406,2e-05,1.35751]
[1778518167313,52.2,81703.91,0.0,0.98406,2e-05,1.35751]
[1778518167508,52.2,81703.91,0.0,0.98406,2e-05,1.35751]
[1778518170801,52.2,81704.6,0.0,0.98407,2e-05,1.35639]
[1778518170808,52.2,81704.6,0.0,0.98407,2e-05,1.35639]
[1778518170813,52.2,81704.6,0.0,0.98407,2e-05,1.35639]
[1778518171690,52.2,81705.55,0.0,0.98409,2e-05,1.35485]
[1778518171702,52.2,81705.55,0.0,0.98409,2e-05,1.35485]
[1778518171809,52.2,81705.55,0.0,0.98409,2e-05,1.35485]
[1778518171909,52.2,81704.46,0.0,0.98411,2e-05,1.35248]
[1778518173309,52.2,81704.46,0.0,0.98411,2e-05,1.35248]
[1778518173715,52.2,81704.02,0.0,0.9841,2e-05,1.35319]
[1778518176253,52.2,81702.13,0.0,0.98406,2e-05,1.35626]
[1778518176308,52.2,81702.13,0.0,0.98406,2e-05,1.35626]
[1778518176387,52.2,81702.13,0.0,0.98406,2e-05,1.35626]
[1778518176488,52.2,81697.31,0.0,0.98395,2e-05,1.3641]
[1778518176566,52.2,81697.31,0.0,0.98395,2e-05,1.3641]
[1778518176672,52.2,81697.31,0.0,0.98395,2e-05,1.3641]
[1778518176942,52.2,81697.31,0.0,0.98395,2e-05,1.3641]
[1778518177054,52.2,81697.31,0.0,0.98395,2e-05,1.3641]
[1778518177310,52.2,81697.31,0.0,0.98395,2e-05,1.3641]
[1778518177324,52.2,81695.35,0.0,0.98391,2e-05,1.3673]
[1778518177700,52.2,81697.58,0.0,0.98396,2e-05,1.36366]
[1778518179313,52.2,81697.58,0.0,0.98396,2e-05,1.36366]
[1778518179512,52.2,81697.58,0.0,0.98396,2e-05,1.36366]
[1778518179398,52.2,81700.82,0.0,0.98403,2e-05,1.35839]
[1778518180894,52.2,81701.28,0.0,0.98404,2e-05,1.35764]
[1778518181014,52.2,81701.28,0.0,0.98404,2e-05,1.35764]
[1778518181061,52.2,81701.28,0.0,0.98404,2e-05,1.35764]
[1778518181107,52.2,81697.69,0.0,0.98396,2e-05,1.36348]
[1778518183312,52.2,81698.36,0.0,0.98398,2e-05,1.36239]
[1778518183454,52.2,81698.36,0.0,0.98398,2e-05,1.36239]
[1778518185756,52.2,81702.33,0.0,0.98407,2e-05,1.35593]
[1778518186557,52.2,81702.33,0.0,0.98407,2e-05,1.35593]
[1778518186675,52.2,81702.33,0.0,0.98407,2e-05,1.35593]
[1778518186811,52.2,81702.33,0.0,0.98407,2e-05,1.35593]
[1778518187310,52.2,81702.33,0.0,0.98407,2e-05,1.35593]
[1778518187412,52.2,81702.33,0.0,0.98407,2e-05,1.35593]
[1778518187483,52.2,81702.08,0.0,0.98406,2e-05,1.35634]
[1778518191310,52.2,81702.55,0.0,0.98407,2e-05,1.35557]
[1778518191650,52.2,81703.4,0.0,0.98409,2e-05,1.3542]
[1778518194503,52.2,81701.35,0.0,0.98404,2e-05,1.35752]
[1778518194527,52.2,81699.93,0.0,0.98401,2e-05,1.35983]
[1778518194556,52.2,81699.93,0.0,0.98401,2e-05,1.35983]
[1778518194811,52.2,81699.93,0.0,0.98401,2e-05,1.35983]
[1778518195310,52.2,81699.93,0.0,0.98401,2e-05,1.35983]
[1778518195430,52.2,81699.93,0.0,0.98401,2e-05,1.35983]
[1778518195526,52.2,81698.04,0.0,0.98397,2e-05,1.36291]
[1778518195826,52.2,81694.62,0.0,0.98389,2e-05,1.36849]
[1778518198847,52.2,81684.1,0.0,0.98365,2e-05,1.38578]
[1778518199854,52.2,81677.24,0.0,0.98349,2e-05,1.39715]
[1778518201611,52.2,81676.23,0.0,0.98347,2e-05,1.39882]
[1778518201683,52.2,81676.23,0.0,0.98347,2e-05,1.39882]
[1778518201879,52.2,81676.23,0.0,0.98347,2e-05,1.39882]
[1778518201936,52.2,81676.23,0.0,0.98347,2e-05,1.39882]
[1778518202366,52.2,81676.23,0.0,0.98347,2e-05,1.39882]
[1778518202510,52.2,81676.23,0.0,0.98347,2e-05,1.39882]
[1778518202560,52.2,81676.23,0.0,0.98347,2e-05,1.39882]
[1778518202467,52.2,81678.09,0.0,0.98351,2e-05,1.39573]
[1778518202875,52.2,81677.39,0.0,0.9835,2e-05,1.3969]
[1778518205307,52.2,81677.04,0.0,0.98349,2e-05,1.39748]
[1778518205521,52.2,81677.04,0.0,0.98349,2e-05,1.39748]
[1778518207315,52.2,81677.35,0.0,0.9835,2e-05,1.39696]
[1778518207674,52.2,81677.27,0.0,0.98349,2e-05,1.3971]
[1778518209310,52.2,81677.32,0.0,0.9835,2e-05,1.39701]
[1778518209567,52.2,81677.32,0.0,0.9835,2e-05,1.39701]
[1778518210020,52.2,81679.18,0.0,0.98354,2e-05,1.39392]
[1778518210032,52.2,81682.17,0.0,0.98361,2e-05,1.38897]
[1778518210610,52.2,81682.17,0.0,0.98361,2e-05,1.38897]
[1778518210613,52.2,81682.17,0.0,0.98361,2e-05,1.38897]
[1778518210812,52.2,81682.17,0.0,0.98361,2e-05,1.38897]
[1778518210935,52.2,81682.17,0.0,0.98361,2e-05,1.38897]
[1778518211060,52.2,81682.17,0.0,0.98361,2e-05,1.38897]
[1778518211161,52.2,81682.39,0.0,0.98361,2e-05,1.38861]
[1778518213314,52.2,81682.44,0.0,0.98361,2e-05,1.38852]
[1778518213796,52.2,81682.37,0.0,0.98361,2e-05,1.38864]
[1778518215966,52.2,81686.62,0.0,0.98371,2e-05,1.38162]
[1778518216851,52.2,81686.62,0.0,0.98371,2e-05,1.38162]
[1778518216982,52.2,81686.62,0.0,0.98371,2e-05,1.38162]
[1778518217064,52.2,81686.62,0.0,0.98371,2e-05,1.38162]
[1778518217150,52.2,81686.62,0.0,0.98371,2e-05,1.38162]
[1778518217215,52.2,81691.74,0.0,0.98383,2e-05,1.37321]
[1778518217624,52.2,81691.74,0.0,0.98383,2e-05,1.37321]
[1778518217774,52.2,81691.74,0.0,0.98383,2e-05,1.37321]
[1778518217810,52.2,81691.74,0.0,0.98383,2e-05,1.37321]
[1778518217980,52.2,81694.9,0.0,0.9839,2e-05,1.36804]
[1778518219311,52.2,81694.9,0.0,0.9839,2e-05,1.36804]
[1778518219771,52.2,81695.06,0.0,0.9839,2e-05,1.36777]
[1778518223312,52.2,81694.06,0.0,0.98388,2e-05,1.36941]
[1778518223447,52.2,81694.06,0.0,0.98388,2e-05,1.36941]
[1778518226546,52.2,81692.17,0.0,0.98384,2e-05,1.3725]
[1778518227043,52.2,81689.06,0.0,0.98377,2e-05,1.37761]
[1778518228556,52.2,81689.06,0.0,0.98377,2e-05,1.37761]
[1778518228705,52.2,81687.39,0.0,0.98373,2e-05,1.38036]
[1778518228810,52.2,81687.39,0.0,0.98373,2e-05,1.38036]
[1778518228887,52.2,81687.39,0.0,0.98373,2e-05,1.38036]
[1778518230326,52.2,81686.8,0.0,0.98371,2e-05,1.38133]
[1778518230411,52.2,81686.8,0.0,0.98371,2e-05,1.38133]
[1778518230454,52.2,81686.8,0.0,0.98371,2e-05,1.38133]
[1778518230569,52.2,81686.8,0.0,0.98371,2e-05,1.38133]
[1778518230511,52.2,81680.14,0.0,0.98356,2e-05,1.39233]
[1778518231157,52.2,81680.14,0.0,0.98356,2e-05,1.39233]
[1778518231340,52.2,81680.14,0.0,0.98356,2e-05,1.39233]
[1778518231441,52.2,81667.67,0.0,0.98332,2e-05,1.40887]
[1778518232079,52.2,81659.77,0.0,0.98313,2e-05,1.42214]
[1778518233315,52.2,81659.77,0.0,0.98313,2e-05,1.42214]
[1778518233497,52.2,81659.77,0.0,0.98313,2e-05,1.42214]
[1778518233516,52.2,81657.22,0.0,0.98307,2e-05,1.42645]
[1778518234093,52.2,81654.36,0.0,0.983,2e-05,1.43129]
[1778518235410,52.2,81649.81,0.0,0.9829,2e-05,1.43902]
[1778518236722,52.2,81648.66,0.0,0.98287,2e-05,1.44097]
[1778518236733,52.2,81648.66,0.0,0.98287,2e-05,1.44097]
[1778518236810,52.2,81648.66,0.0,0.98287,2e-05,1.44097]
[1778518236820,52.2,81648.66,0.0,0.98287,2e-05,1.44097]
[1778518237069,52.2,81648.66,0.0,0.98287,2e-05,1.44097]
[1778518237086,52.2,81648.66,0.0,0.98287,2e-05,1.44097]
[1778518237217,52.2,81648.66,0.0,0.98287,2e-05,1.44097]
[1778518237290,52.2,81645.78,0.0,0.9828,2e-05,1.44589]
[1778518238125,52.2,81640.3,0.0,0.98267,2e-05,1.45527]
[1778518239310,52.2,81640.3,0.0,0.98267,2e-05,1.45527]
[1778518239336,52.2,81637.86,0.0,0.98261,2e-05,1.45946]
[1778518239694,52.2,81637.86,0.0,0.98261,2e-05,1.45946]
[1778518241313,52.2,81636.85,0.0,0.98258,2e-05,1.4612]
[1778518241454,52.2,81636.85,0.0,0.98258,2e-05,1.4612]
[1778518244167,52.2,81639.04,0.0,0.98264,2e-05,1.45743]
[1778518244986,52.2,81639.04,0.0,0.98264,2e-05,1.45743]
[1778518245059,52.2,81639.04,0.0,0.98264,2e-05,1.45743]
[1778518245076,52.2,81639.04,0.0,0.98264,2e-05,1.45743]
[1778518245312,52.2,81639.04,0.0,0.98264,2e-05,1.45743]
[1778518245368,52.2,81638.86,0.0,0.98263,2e-05,1.45774]
[1778518246166,52.2,81638.86,0.0,0.98263,2e-05,1.45774]
[1778518247322,52.2,81638.16,0.0,0.98262,2e-05,1.45895]
[1778518247398,52.2,81638.16,0.0,0.98262,2e-05,1.45895]
[1778518247563,52.2,81638.16,0.0,0.98262,2e-05,1.45895]
[1778518247416,52.2,81635.29,0.0,0.98255,2e-05,1.46389]
[1778518251318,52.2,81634.94,0.0,0.98254,2e-05,1.46449]
[1778518251413,52.2,81632.96,0.0,0.98249,2e-05,1.46791]
[1778518251825,52.2,81632.96,0.0,0.98249,2e-05,1.46791]
[1778518252224,52.2,81639.83,0.0,0.98266,2e-05,1.45608]
[1778518253309,52.2,81639.83,0.0,0.98266,2e-05,1.45608]
[1778518253424,52.2,81639.83,0.0,0.98266,2e-05,1.45608]
[1778518253501,52.2,81648.62,0.0,0.98287,2e-05,1.44104]
[1778518254023,52.2,81648.62,0.0,0.98287,2e-05,1.44104]
[1778518254065,52.2,81648.62,0.0,0.98287,2e-05,1.44104]
[1778518254145,52.2,81648.62,0.0,0.98287,2e-05,1.44104]
[1778518254310,52.2,81648.62,0.0,0.98287,2e-05,1.44104]
[1778518254367,52.2,81651.07,0.0,0.98293,2e-05,1.43687]
[1778518255063,52.2,81651.07,0.0,0.98293,2e-05,1.43687]
[1778518255322,52.2,81651.07,0.0,0.98293,2e-05,1.43687]
[1778518255589,52.2,81651.07,0.0,0.98293,2e-05,1.43687]
[1778518255405,52.2,81654.83,0.0,0.98302,2e-05,1.43049]
[1778518255809,52.2,81654.83,0.0,0.98302,2e-05,1.43049]
[1778518256330,52.2,81654.83,0.0,0.98302,2e-05,1.43049]
[1778518258449,52.2,81655.64,0.0,0.98304,2e-05,1.42912]
[1778518258482,52.2,81655.64,0.0,0.98304,2e-05,1.42912]
[1778518258560,52.2,81655.64,0.0,0.98304,2e-05,1.42912]
[1778518258594,52.2,81655.64,0.0,0.98304,2e-05,1.42912]
[1778518258605,52.2,81655.23,0.0,0.98302,2e-05,1.42998]
[1778518259309,52.2,81655.23,0.0,0.98302,2e-05,1.42998]
[1778518259485,52.2,81655.23,0.0,0.98302,2e-05,1.42998]
[1778518261321,52.2,81653.97,0.0,0.98299,2e-05,1.43228]
[1778518261432,52.2,81653.97,0.0,0.98299,2e-05,1.43228]
[1778518261529,52.2,81659.34,0.0,0.98311,2e-05,1.42353]
[1778518263300,52.2,81667.55,0.0,0.9833,2e-05,1.4099]
[1778518264925,52.2,81669.14,0.0,0.98334,2e-05,1.40743]
[1778518265061,52.2,81669.14,0.0,0.98334,2e-05,1.40743]
[1778518265068,52.2,81669.14,0.0,0.98334,2e-05,1.40743]
[1778518265267,52.2,81669.14,0.0,0.98334,2e-05,1.40743]
[1778518265314,52.21,81675.8,0.0,0.98349,2e-05,1.39653]
[1778518266291,52.21,81675.8,0.0,0.98349,2e-05,1.39653]
[1778518266310,52.21,81675.8,0.0,0.98349,2e-05,1.39653]
[1778518266454,52.21,81675.8,0.0,0.98349,2e-05,1.39653]
[1778518266524,52.21,81677.92,0.0,0.98353,2e-05,1.39345]
[1778518268179,52.21,81677.36,0.0,0.98352,2e-05,1.39438]
[1778518269313,52.21,81677.36,0.0,0.98352,2e-05,1.39438]
[1778518269429,52.21,81677.36,0.0,0.98352,2e-05,1.39438]
[1778518269451,52.21,81677.25,0.0,0.98352,2e-05,1.39456]
[1778518270349,52.21,81673.47,0.0,0.98343,2e-05,1.40084]
[1778518271312,52.21,81673.47,0.0,0.98343,2e-05,1.40084]
[1778518271446,52.21,81673.47,0.0,0.98343,2e-05,1.40084]
[1778518271531,52.21,81674.69,0.0,0.98345,2e-05,1.39923]
[1778518272833,52.21,81673.25,0.0,0.98342,2e-05,1.40163]
[1778518272867,52.21,81673.25,0.0,0.98342,2e-05,1.40163]
[1778518273266,52.21,81673.25,0.0,0.98342,2e-05,1.40163]
[1778518273377,52.21,81658.6,0.0,0.98308,2e-05,1.42621]
[1778518273923,52.21,81658.6,0.0,0.98308,2e-05,1.42621]
[1778518274490,52.21,81658.6,0.0,0.98308,2e-05,1.42621]
[1778518275397,52.22,81643.25,0.0,0.9827,2e-05,1.4527]
[1778518276404,52.22,81641.15,0.0,0.98265,2e-05,1.45647]
[1778518277576,52.22,81641.15,0.0,0.98265,2e-05,1.45647]
[1778518277588,52.22,81641.15,0.0,0.98265,2e-05,1.45647]
[1778518277411,52.22,81642.18,0.0,0.98267,2e-05,1.45482]
[1778518278278,52.22,81642.18,0.0,0.98267,2e-05,1.45482]
[1778518278365,52.22,81642.18,0.0,0.98267,2e-05,1.45482]
[1778518278418,52.22,81641.66,0.0,0.98266,2e-05,1.45582]
[1778518281439,52.22,81636.76,0.0,0.98254,2e-05,1.4646]
[1778518283652,52.22,81636.93,0.0,0.98254,2e-05,1.46453]
[1778518283794,52.22,81636.93,0.0,0.98254,2e-05,1.46453]
[1778518284327,52.22,81636.93,0.0,0.98254,2e-05,1.46453]
[1778518284459,52.22,81636.93,0.0,0.98254,2e-05,1.46453]
[1778518284460,52.22,81636.4,0.0,0.98252,2e-05,1.46555]
[1778518286062,52.23,81636.43,0.0,0.98252,2e-05,1.4656]
[1778518286246,52.23,81636.43,0.0,0.98252,2e-05,1.4656]
[1778518286474,52.23,81636.65,0.0,0.98253,2e-05,1.46532]
[1778518290066,52.23,81637.13,0.0,0.98254,2e-05,1.4647]
[1778518290404,52.23,81637.13,0.0,0.98254,2e-05,1.4647]
[1778518290502,52.23,81638.07,0.0,0.98256,2e-05,1.46329]
[1778518291197,52.23,81638.07,0.0,0.98256,2e-05,1.46329]
[1778518291509,52.23,81641.59,0.0,0.98269,2e-05,1.453]
[1778518292080,52.23,81641.59,0.0,0.98269,2e-05,1.453]
[1778518292252,52.23,81641.59,0.0,0.98269,2e-05,1.453]
[1778518292319,52.23,81641.59,0.0,0.98269,2e-05,1.453]
[1778518292353,52.23,81641.59,0.0,0.98269,2e-05,1.453]
[1778518292516,52.23,81642.69,0.0,0.98271,2e-05,1.45122]
[1778518296065,52.24,81643.05,0.0,0.98271,2e-05,1.45112]
[1778518296258,52.24,81643.05,0.0,0.98271,2e-05,1.45112]
[1778518296544,52.24,81643.07,0.0,0.98271,2e-05,1.45122]
[1778518298067,52.24,81643.13,0.0,0.98271,2e-05,1.45124]
[1778518298179,52.24,81643.13,0.0,0.98271,2e-05,1.45124]
[1778518298558,52.24,81637.54,0.0,0.98258,2e-05,1.46097]
[1778518302062,52.24,81637.11,0.0,0.98256,2e-05,1.46194]
[1778518302309,52.24,81637.11,0.0,0.98256,2e-05,1.46194]
[1778518302573,52.24,81637.11,0.0,0.98256,2e-05,1.46194]
[1778518302586,52.24,81637.08,0.0,0.98256,2e-05,1.46222]
[1778518302718,52.24,81637.08,0.0,0.98256,2e-05,1.46222]
[1778518302807,52.24,81637.08,0.0,0.98256,2e-05,1.46222]
[1778518303126,52.24,81637.08,0.0,0.98256,2e-05,1.46222]
[1778518303593,52.24,81637.04,0.0,0.98256,2e-05,1.4624]
[1778518305608,52.25,81635.53,0.0,0.98252,2e-05,1.46523]
[1778518306614,52.25,81633.92,0.0,0.98248,2e-05,1.46812]
[1778518307621,52.25,81630.56,0.0,0.98239,2e-05,1.47404]
[1778518307760,52.25,81630.56,0.0,0.98239,2e-05,1.47404]
[1778518312656,52.25,81632.61,0.0,0.98244,2e-05,1.47097]
[1778518315677,52.25,81626.89,0.0,0.98229,2e-05,1.48121]
[1778518316684,52.25,81623.88,0.0,0.98221,2e-05,1.48654]
[1778518317692,52.25,81621.26,0.0,0.98215,2e-05,1.49119]
[1778518320065,52.26,81620.71,0.0,0.98213,2e-05,1.49222]
[1778518320084,52.26,81620.71,0.0,0.98213,2e-05,1.49222]
[1778518320086,52.26,81624.37,0.0,0.98222,2e-05,1.48589]
[1778518323733,52.26,81621.69,0.0,0.98215,2e-05,1.49087]
[1778518325473,52.26,81621.69,0.0,0.98215,2e-05,1.49087]
[1778518325574,52.26,81619.77,0.0,0.9821,2e-05,1.49435]
[1778518326755,52.26,81613.14,0.0,0.98194,3e-05,1.50605]
[1778518327762,52.26,81620.71,0.0,0.98213,2e-05,1.4928]
[1778518331953,52.26,81618.96,0.0,0.98208,2e-05,1.4961]
[1778518335982,52.26,81613.19,0.0,0.98193,3e-05,1.50644]
[1778518336989,52.26,81617.61,0.0,0.98204,2e-05,1.4987]
[1778518337997,52.26,81620.57,0.0,0.98212,2e-05,1.49356]
[1778518340012,52.27,81621.9,0.0,0.98215,2e-05,1.49134]
[1778518341217,52.27,81621.9,0.0,0.98215,2e-05,1.49134]
[1778518341292,52.27,81621.9,0.0,0.98215,2e-05,1.49134]
[1778518341388,52.27,81625.27,0.0,0.98223,2e-05,1.48551]
[1778518342026,52.27,81630.1,0.0,0.98235,2e-05,1.47718]
[1778518343033,52.27,81631.66,0.0,0.98238,2e-05,1.47455]
[1778518346923,52.27,81632.06,0.0,0.98239,2e-05,1.4741]
[1778518347062,52.27,81632.06,0.0,0.98239,2e-05,1.4741]
[1778518347092,52.27,81632.06,0.0,0.98239,2e-05,1.4741]
[1778518347183,52.27,81625.51,0.0,0.98223,2e-05,1.48556]
[1778518348068,52.27,81615.73,0.0,0.98199,2e-05,1.50274]
[1778518349075,52.27,81614.82,0.0,0.98196,3e-05,1.50438]
[1778518349740,52.27,81614.82,0.0,0.98196,3e-05,1.50438]
[1778518349809,52.27,81614.82,0.0,0.98196,3e-05,1.50438]
[1778518349894,52.27,81614.82,0.0,0.98196,3e-05,1.50438]
[1778518350067,52.27,81614.82,0.0,0.98196,3e-05,1.50438]
[1778518351159,52.27,81613.84,0.0,0.98194,3e-05,1.50613]
[1778518352065,52.27,81613.5,0.0,0.98198,3e-05,1.50232]
[1778518352539,52.27,81613.5,0.0,0.98198,3e-05,1.50232]
[1778518352559,52.27,81613.5,0.0,0.98198,3e-05,1.50232]
[1778518352914,52.27,81613.75,0.0,0.98198,2e-05,1.50193]
[1778518353103,52.27,81612.44,0.0,0.98195,3e-05,1.50424]
[1778518354110,52.27,81611.02,0.0,0.98192,3e-05,1.50676]
[1778518356124,52.27,81608.11,0.0,0.98184,3e-05,1.51194]
[1778518357693,52.27,81608.11,0.0,0.98184,3e-05,1.51194]
[1778518357706,52.27,81608.11,0.0,0.98184,3e-05,1.51194]
[1778518357811,52.27,81607.68,0.0,0.98183,3e-05,1.51271]
[1778518363173,52.27,81607.76,0.0,0.98183,3e-05,1.51261]
[1778518368208,52.27,81607.66,0.0,0.98183,3e-05,1.51282]
[1778518370222,52.27,81605.3,0.0,0.98177,3e-05,1.51701]
[1778518371229,52.27,81588.74,0.0,0.98135,3e-05,1.54657]
[1778518372236,52.27,81587.42,0.0,0.98131,3e-05,1.5489]
[1778518373243,52.27,81594.2,0.0,0.98149,3e-05,1.53667]
[1778518374250,52.27,81597.59,0.0,0.98158,3e-05,1.53057]
[1778518375259,52.27,81600.09,0.0,0.98164,3e-05,1.52609]
[1778518376161,52.27,81600.09,0.0,0.98164,3e-05,1.52609]
[1778518376264,52.27,81598.49,0.0,0.9816,3e-05,1.52892]
[1778518377403,52.27,81598.49,0.0,0.9816,3e-05,1.52892]
[1778518377439,52.27,81598.49,0.0,0.9816,3e-05,1.52892]
[1778518377565,52.27,81598.49,0.0,0.9816,3e-05,1.52892]
[1778518377645,52.27,81595.87,0.0,0.98153,3e-05,1.53357]
[1778518378278,52.27,81593.03,0.0,0.98146,3e-05,1.53862]
[1778518379285,52.27,81591.43,0.0,0.98142,3e-05,1.54145]
[1778518380064,52.27,81591.43,0.0,0.98142,3e-05,1.54145]
[1778518380216,52.27,81591.43,0.0,0.98142,3e-05,1.54145]
[1778518380312,52.27,81591.43,0.0,0.98142,3e-05,1.54145]
[1778518380410,52.27,81590.3,0.0,0.98139,3e-05,1.54343]
[1778518381121,52.27,81590.3,0.0,0.98139,3e-05,1.54343]
[1778518381299,52.27,81588.0,0.0,0.98133,3e-05,1.54752]
[1778518382070,52.27,81588.0,0.0,0.98133,3e-05,1.54752]
[1778518382095,52.27,81588.0,0.0,0.98133,3e-05,1.54752]
[1778518382311,52.27,81588.0,0.0,0.98133,3e-05,1.54752]
[1778518384320,52.27,81604.28,0.0,0.98175,3e-05,1.51826]
[1778518385327,52.27,81610.43,0.0,0.98191,3e-05,1.50739]
[1778518387611,52.27,81609.27,0.0,0.98188,3e-05,1.50945]
[1778518387779,52.27,81609.34,0.0,0.98188,3e-05,1.50934]
[1778518387808,52.27,81609.34,0.0,0.98188,3e-05,1.50934]
[1778518388205,52.27,81609.34,0.0,0.98188,3e-05,1.50934]
[1778518388311,52.27,81609.34,0.0,0.98188,3e-05,1.50934]
[1778518388319,52.27,81609.34,0.0,0.98188,3e-05,1.50934]
[1778518388558,52.27,81609.34,0.0,0.98188,3e-05,1.50934]
[1778518388658,52.27,81610.1,0.0,0.9819,3e-05,1.50801]
[1778518390363,52.27,81602.48,0.0,0.98171,3e-05,1.52152]
[1778518391370,52.27,81595.15,0.0,0.98152,3e-05,1.53458]
[1778518393384,52.27,81589.11,0.0,0.98137,3e-05,1.54534]
[1778518395671,52.27,81588.01,0.0,0.98134,3e-05,1.54727]
[1778518395681,52.27,81588.01,0.0,0.98134,3e-05,1.54727]
[1778518395813,52.27,81588.49,0.0,0.98135,3e-05,1.54635]
[1778518396224,52.27,81588.49,0.0,0.98135,3e-05,1.54635]
[1778518396490,52.27,81588.49,0.0,0.98135,3e-05,1.54635]
[1778518396559,52.27,81588.49,0.0,0.98135,3e-05,1.54635]
[1778518396658,52.27,81588.49,0.0,0.98135,3e-05,1.54635]
[1778518396733,52.27,81586.4,0.0,0.9813,3e-05,1.55001]
[1778518396808,52.27,81586.4,0.0,0.9813,3e-05,1.55001]
[1778518397412,52.27,81588.92,0.0,0.98136,3e-05,1.54547]
[1778518398066,52.27,81588.92,0.0,0.98136,3e-05,1.54547]
[1778518398419,52.27,81581.43,0.0,0.98117,3e-05,1.55893]
[1778518399175,52.27,81581.43,0.0,0.98117,3e-05,1.55893]
[1778518399309,52.27,81581.43,0.0,0.98117,3e-05,1.55893]
[1778518399426,52.27,81576.09,0.0,0.98103,3e-05,1.56855]
[1778518400161,52.27,81576.09,0.0,0.98103,3e-05,1.56855]
[1778518401666,52.26,81575.55,0.0,0.98102,3e-05,1.56944]
[1778518401675,52.26,81575.55,0.0,0.98102,3e-05,1.56944]
[1778518401765,52.26,81574.57,0.0,0.981,3e-05,1.57103]
[1778518401810,52.26,81574.57,0.0,0.981,3e-05,1.57103]
[1778518403459,52.26,81572.37,0.0,0.98094,3e-05,1.57495]
[1778518404466,52.26,81569.96,0.0,0.98088,3e-05,1.57925]
[1778518406480,52.26,81572.57,0.0,0.98095,3e-05,1.57428]
[1778518407271,52.26,81572.57,0.0,0.98095,3e-05,1.57428]
[1778518407280,52.26,81572.57,0.0,0.98095,3e-05,1.57428]
[1778518407310,52.26,81572.57,0.0,0.98095,3e-05,1.57428]
[1778518410508,52.26,81585.39,0.0,0.98129,3e-05,1.55065]
[1778518411515,52.26,81586.3,0.0,0.98137,3e-05,1.54444]
[1778518413120,52.26,81586.55,0.0,0.98137,3e-05,1.54394]
[1778518413306,52.26,81586.55,0.0,0.98137,3e-05,1.54394]
[1778518413558,52.26,81586.55,0.0,0.98137,3e-05,1.54394]
[1778518414536,52.26,81590.08,0.0,0.98146,3e-05,1.53752]
[1778518415156,52.26,81590.08,0.0,0.98146,3e-05,1.53752]
[1778518415297,52.26,81590.08,0.0,0.98146,3e-05,1.53752]
[1778518415311,52.26,81590.08,0.0,0.98146,3e-05,1.53752]
[1778518415543,52.25,81590.96,0.0,0.98149,3e-05,1.53591]
[1778518416550,52.25,81598.38,0.0,0.98168,3e-05,1.52263]
[1778518420578,52.25,81595.09,0.0,0.98159,3e-05,1.52844]
[1778518421222,52.25,81595.09,0.0,0.98159,3e-05,1.52844]
[1778518421644,52.25,81595.09,0.0,0.98159,3e-05,1.52844]
[1778518421673,52.25,81595.09,0.0,0.98159,3e-05,1.52844]
[1778518421809,52.25,81595.82,0.0,0.98161,3e-05,1.5271]
[1778518421903,52.25,81595.82,0.0,0.98161,3e-05,1.5271]
[1778518422592,52.25,81598.05,0.0,0.98167,3e-05,1.52313]
[1778518423707,52.25,81598.05,0.0,0.98167,3e-05,1.52313]
[1778518423810,52.25,81596.17,0.0,0.98162,3e-05,1.52646]
[1778518423854,52.25,81596.17,0.0,0.98162,3e-05,1.52646]
[1778518424069,52.25,81596.17,0.0,0.98162,3e-05,1.52646]
[1778518424606,52.25,81596.7,0.0,0.98164,3e-05,1.52551]
[1778518429641,52.25,81598.04,0.0,0.98167,3e-05,1.52304]
[1778518430096,52.25,81598.04,0.0,0.98167,3e-05,1.52304]
[1778518430184,52.25,81598.04,0.0,0.98167,3e-05,1.52304]
[1778518430310,52.25,81598.04,0.0,0.98167,3e-05,1.52304]
[1778518430322,52.25,81598.04,0.0,0.98167,3e-05,1.52304]
[1778518434061,52.25,81597.31,0.0,0.98165,3e-05,1.52428]
[1778518434226,52.25,81597.31,0.0,0.98165,3e-05,1.52428]
[1778518434752,52.25,81597.31,0.0,0.98165,3e-05,1.52428]
[1778518434760,52.25,81597.31,0.0,0.98165,3e-05,1.52428]
[1778518434797,52.25,81597.02,0.0,0.98165,3e-05,1.52476]
[1778518434811,52.25,81597.02,0.0,0.98165,3e-05,1.52476]
[1778518436690,52.25,81600.85,0.0,0.98174,3e-05,1.51794]
[1778518437697,52.25,81606.73,0.0,0.98189,3e-05,1.50751]
[1778518437962,52.25,81606.73,0.0,0.98189,3e-05,1.50751]
[1778518438065,52.25,81606.73,0.0,0.98189,3e-05,1.50751]
[1778518438081,52.25,81606.73,0.0,0.98189,3e-05,1.50751]
[1778518438744,52.25,81606.73,0.0,0.98189,3e-05,1.50751]
[1778518438811,52.25,81606.73,0.0,0.98189,3e-05,1.50751]
[1778518438794,52.25,81607.7,0.0,0.98192,3e-05,1.5058]
[1778518438858,52.25,81607.7,0.0,0.98192,3e-05,1.5058]
[1778518439060,52.25,81607.7,0.0,0.98192,3e-05,1.5058]
[1778518439711,52.25,81607.83,0.0,0.98192,3e-05,1.50557]
[1778518441725,52.25,81611.51,0.0,0.98201,2e-05,1.49912]
[1778518442073,52.25,81611.51,0.0,0.98201,2e-05,1.49912]
[1778518442266,52.25,81611.51,0.0,0.98201,2e-05,1.49912]
[1778518442732,52.25,81618.21,0.0,0.98218,2e-05,1.48741]
[1778518445834,52.25,81618.96,0.0,0.98219,2e-05,1.48624]
[1778518445961,52.25,81618.96,0.0,0.98219,2e-05,1.48624]
[1778518446065,52.25,81618.96,0.0,0.98219,2e-05,1.48624]
[1778518446197,52.25,81618.96,0.0,0.98219,2e-05,1.48624]
[1778518446760,52.25,81614.82,0.0,0.98209,2e-05,1.49352]
[1778518447767,52.25,81611.22,0.0,0.982,3e-05,1.49987]
[1778518450705,52.25,81612.34,0.0,0.98203,2e-05,1.49795]
[1778518450809,52.25,81612.34,0.0,0.98203,2e-05,1.49795]
[1778518450938,52.25,81612.72,0.0,0.98204,2e-05,1.4973]
[1778518451062,52.25,81612.72,0.0,0.98204,2e-05,1.4973]
[1778518451089,52.25,81612.72,0.0,0.98204,2e-05,1.4973]
[1778518451190,52.25,81612.72,0.0,0.98204,2e-05,1.4973]
[1778518451202,52.25,81612.72,0.0,0.98204,2e-05,1.4973]
[1778518451315,52.25,81612.72,0.0,0.98204,2e-05,1.4973]
[1778518451795,52.26,81613.05,0.0,0.98205,2e-05,1.49675]
[1778518454062,52.26,81613.97,0.0,0.98207,2e-05,1.49518]
[1778518454198,52.26,81613.97,0.0,0.98207,2e-05,1.49518]
[1778518456063,52.26,81614.35,0.0,0.98208,2e-05,1.49457]
[1778518456174,52.26,81614.35,0.0,0.98208,2e-05,1.49457]
[1778518460040,52.26,81614.4,0.0,0.98208,2e-05,1.49454]
[1778518460071,52.26,81614.4,0.0,0.98208,2e-05,1.49454]
[1778518460549,52.26,81614.4,0.0,0.98208,2e-05,1.49454]
[1778518460562,52.26,81614.4,0.0,0.98208,2e-05,1.49454]
[1778518463881,52.26,81618.2,0.0,0.98217,2e-05,1.48807]
[1778518468622,52.26,81619.48,0.0,0.9822,2e-05,1.48595]
[1778518468763,52.26,81619.48,0.0,0.9822,2e-05,1.48595]
[1778518468813,52.26,81619.48,0.0,0.9822,2e-05,1.48595]
[1778518468931,52.26,81619.64,0.0,0.9822,2e-05,1.48575]
[1778518469048,52.26,81619.64,0.0,0.9822,2e-05,1.48575]
[1778518469056,52.26,81619.64,0.0,0.9822,2e-05,1.48575]
[1778518469312,52.26,81619.64,0.0,0.9822,2e-05,1.48575]
[1778518469392,52.26,81619.6,0.0,0.9822,2e-05,1.48582]
[1778518471229,52.26,81619.6,0.0,0.9822,2e-05,1.48582]
[1778518471293,52.26,81620.09,0.0,0.98226,2e-05,1.48065]
[1778518472067,52.26,81620.09,0.0,0.98226,2e-05,1.48065]
[1778518472729,52.26,81620.09,0.0,0.98226,2e-05,1.48065]
[1778518472812,52.26,81620.09,0.0,0.98226,2e-05,1.48065]
[1778518476066,52.26,81619.97,0.0,0.98226,2e-05,1.48105]
[1778518476361,52.26,81619.97,0.0,0.98226,2e-05,1.48105]
[1778518478071,52.26,81619.34,0.0,0.98224,2e-05,1.48225]
[1778518478481,52.26,81619.34,0.0,0.98224,2e-05,1.48225]
[1778518482065,52.26,81619.33,0.0,0.98224,2e-05,1.48245]
[1778518482160,52.26,81619.33,0.0,0.98224,2e-05,1.48245]
[1778518483017,52.26,81606.85,0.0,0.98192,3e-05,1.50441]
[1778518484069,52.26,81606.85,0.0,0.98192,3e-05,1.50441]
[1778518484096,52.26,81606.85,0.0,0.98192,3e-05,1.50441]
[1778518484166,52.26,81605.94,0.0,0.9819,3e-05,1.50602]
[1778518486048,52.26,81606.04,0.0,0.9819,3e-05,1.50585]
[1778518486063,52.26,81606.04,0.0,0.9819,3e-05,1.50585]
[1778518486112,52.26,81606.04,0.0,0.9819,3e-05,1.50585]
[1778518486311,52.26,81606.04,0.0,0.9819,3e-05,1.50585]
[1778518486412,52.26,81607.7,0.0,0.98195,3e-05,1.50293]
[1778518491204,52.27,81607.2,0.0,0.98193,3e-05,1.50387]
[1778518492070,52.27,81607.2,0.0,0.98193,3e-05,1.50389]
[1778518492183,52.27,81607.2,0.0,0.98193,3e-05,1.50389]
[1778518492312,52.27,81607.2,0.0,0.98193,3e-05,1.50389]
[1778518492353,52.27,81607.2,0.0,0.98193,3e-05,1.50389]
[1778518493089,52.27,81616.95,0.0,0.98217,2e-05,1.48682]
[1778518494095,52.27,81628.68,0.0,0.98246,2e-05,1.4665]
[1778518495819,52.27,81628.68,0.0,0.98246,2e-05,1.4665]
[1778518495102,52.27,81630.08,0.0,0.9825,2e-05,1.46416]
[1778518495950,52.27,81630.08,0.0,0.9825,2e-05,1.46416]
[1778518496063,52.27,81630.08,0.0,0.9825,2e-05,1.46416]
[1778518496265,52.27,81630.08,0.0,0.9825,2e-05,1.46416]
[1778518496343,52.27,81630.48,0.0,0.9825,2e-05,1.46356]
[1778518497116,52.27,81632.53,0.0,0.98255,2e-05,1.46011]
[1778518498066,52.27,81632.53,0.0,0.98255,2e-05,1.46011]
[1778518498313,52.27,81632.53,0.0,0.98255,2e-05,1.46011]
[1778518500068,52.27,81630.2,0.0,0.98249,2e-05,1.46431]
[1778518500452,52.27,81630.2,0.0,0.98249,2e-05,1.46431]
[1778518501144,52.27,81627.13,0.0,0.98242,2e-05,1.46979]
[1778518502107,52.27,81627.13,0.0,0.98242,2e-05,1.46979]
[1778518502167,52.27,81627.13,0.0,0.98242,2e-05,1.46979]
[1778518502311,52.27,81627.13,0.0,0.98242,2e-05,1.46979]
[1778518502350,52.27,81626.99,0.0,0.98241,2e-05,1.47011]
[1778518504165,52.27,81644.9,0.0,0.98284,2e-05,1.43951]
[1778518505172,52.27,81647.16,0.0,0.9829,2e-05,1.4358]
[1778518506396,52.27,81647.16,0.0,0.9829,2e-05,1.4358]
[1778518506466,52.27,81647.16,0.0,0.9829,2e-05,1.4358]
[1778518506558,52.27,81647.16,0.0,0.9829,2e-05,1.4358]
[1778518506588,52.27,81647.16,0.0,0.9829,2e-05,1.4358]
[1778518507827,52.28,81648.69,0.0,0.98293,2e-05,1.43334]
[1778518507836,52.28,81648.69,0.0,0.98293,2e-05,1.43334]
[1778518508069,52.28,81648.02,0.0,0.98291,2e-05,1.43462]
[1778518508193,52.28,81647.57,0.0,0.9829,2e-05,1.43552]
[1778518510067,52.28,81646.4,0.0,0.98287,2e-05,1.43764]
[1778518510194,52.28,81646.4,0.0,0.98287,2e-05,1.43764]
[1778518511217,52.28,81646.51,0.0,0.98287,2e-05,1.43759]
[1778518512069,52.28,81646.66,0.0,0.98287,2e-05,1.43747]
[1778518512154,52.28,81646.66,0.0,0.98287,2e-05,1.43747]
[1778518512315,52.28,81646.66,0.0,0.98287,2e-05,1.43747]
[1778518512352,52.28,81646.66,0.0,0.98287,2e-05,1.43747]
[1778518514235,52.28,81635.81,0.0,0.98261,2e-05,1.45643]
[1778518515242,52.28,81633.67,0.0,0.98255,2e-05,1.46022]
[1778518516068,52.28,81633.67,0.0,0.98255,2e-05,1.46022]
[1778518516213,52.28,81633.67,0.0,0.98255,2e-05,1.46022]
[1778518516331,52.28,81633.67,0.0,0.98255,2e-05,1.46022]
[1778518516560,52.28,81633.67,0.0,0.98255,2e-05,1.46022]
[1778518516619,52.28,81633.67,0.0,0.98255,2e-05,1.46022]
[1778518516810,52.28,81633.67,0.0,0.98255,2e-05,1.46022]
[1778518516854,52.29,81632.06,0.0,0.98251,2e-05,1.46319]
[1778518518601,52.29,81631.72,0.0,0.9825,2e-05,1.46377]
[1778518518702,52.29,81622.14,0.0,0.98227,2e-05,1.48046]
[1778518519220,52.29,81622.14,0.0,0.98227,2e-05,1.48046]
[1778518519309,52.29,81622.14,0.0,0.98227,2e-05,1.48046]
[1778518519332,52.29,81622.14,0.0,0.98227,2e-05,1.48046]
[1778518519376,52.29,81621.18,0.0,0.98224,2e-05,1.4822]
[1778518521285,52.29,81611.2,0.0,0.98199,3e-05,1.49978]
[1778518522064,52.29,81611.2,0.0,0.98199,3e-05,1.49978]
[1778518522146,52.29,81611.2,0.0,0.98199,3e-05,1.49978]
[1778518522224,52.29,81611.2,0.0,0.98199,3e-05,1.49978]
[1778518522310,52.29,81611.2,0.0,0.98199,3e-05,1.49978]
[1778518522322,52.29,81611.2,0.0,0.98199,3e-05,1.49978]
[1778518522491,52.29,81611.2,0.0,0.98199,3e-05,1.49978]
[1778518522558,52.29,81611.2,0.0,0.98199,3e-05,1.49978]
[1778518522832,52.29,81611.2,0.0,0.98199,3e-05,1.49978]
[1778518522903,52.29,81609.82,0.0,0.98196,3e-05,1.50226]
[1778518523300,52.29,81607.93,0.0,0.98191,3e-05,1.50559]
[1778518524064,52.29,81607.93,0.0,0.98191,3e-05,1.50559]
[1778518524238,52.29,81607.93,0.0,0.98191,3e-05,1.50559]
[1778518526067,52.29,81608.8,0.0,0.98193,3e-05,1.50409]
[1778518526408,52.29,81613.49,0.0,0.98205,2e-05,1.49587]
[1778518527664,52.29,81613.49,0.0,0.98205,2e-05,1.49587]
[1778518528071,52.29,81611.92,0.0,0.98201,2e-05,1.49866]
[1778518528225,52.29,81611.92,0.0,0.98201,2e-05,1.49866]
[1778518528334,52.29,81611.18,0.0,0.98199,3e-05,1.49998]
[1778518529870,52.29,81611.18,0.0,0.98199,3e-05,1.49998]
[1778518530120,52.29,81611.39,0.0,0.98199,3e-05,1.49967]
[1778518532067,52.29,81611.84,0.0,0.98205,2e-05,1.49448]
[1778518532260,52.29,81611.84,0.0,0.98205,2e-05,1.49448]
[1778518532362,52.29,81611.83,0.0,0.98205,2e-05,1.49452]
[1778518534376,52.29,81609.34,0.0,0.98199,3e-05,1.49895]
[1778518535339,52.29,81609.34,0.0,0.98199,3e-05,1.49895]
[1778518535423,52.29,81609.34,0.0,0.98199,3e-05,1.49895]
[1778518535561,52.29,81609.34,0.0,0.98199,3e-05,1.49895]
[1778518535765,52.29,81609.34,0.0,0.98199,3e-05,1.49895]
[1778518535812,52.29,81609.34,0.0,0.98199,3e-05,1.49895]
[1778518535842,52.29,81609.34,0.0,0.98199,3e-05,1.49895]
[1778518535912,52.29,81608.11,0.0,0.98196,3e-05,1.50116]
[1778518537398,52.29,81616.98,0.0,0.98218,2e-05,1.48564]
[1778518538064,52.29,81616.98,0.0,0.98218,2e-05,1.48564]
[1778518538106,52.29,81616.98,0.0,0.98218,2e-05,1.48564]
[1778518538405,52.29,81617.7,0.0,0.9822,2e-05,1.48443]
[1778518538985,52.29,81617.7,0.0,0.9822,2e-05,1.48443]
[1778518539063,52.29,81617.7,0.0,0.9822,2e-05,1.48443]
[1778518539412,52.29,81610.77,0.0,0.98202,2e-05,1.4966]
[1778518540069,52.29,81610.77,0.0,0.98202,2e-05,1.4966]
[1778518540086,52.29,81610.77,0.0,0.98202,2e-05,1.4966]
[1778518540637,52.29,81610.77,0.0,0.98202,2e-05,1.4966]
[1778518540734,52.29,81610.05,0.0,0.98201,3e-05,1.49789]
[1778518541062,52.29,81610.05,0.0,0.98201,3e-05,1.49789]
[1778518542064,52.29,81610.01,0.0,0.982,3e-05,1.49799]
[1778518542126,52.29,81610.01,0.0,0.982,3e-05,1.49799]
[1778518542311,52.29,81610.01,0.0,0.982,3e-05,1.49799]
[1778518542408,52.29,81610.01,0.0,0.982,3e-05,1.49799]
[1778518542436,52.29,81609.26,0.0,0.98198,3e-05,1.49933]
[1778518543260,52.29,81609.26,0.0,0.98198,3e-05,1.49933]
[1778518543309,52.29,81609.26,0.0,0.98198,3e-05,1.49933]
[1778518543443,52.29,81619.51,0.0,0.98224,2e-05,1.48142]
[1778518544321,52.29,81619.51,0.0,0.98224,2e-05,1.48142]
[1778518544450,52.29,81620.09,0.0,0.98225,2e-05,1.48047]
[1778518546065,52.29,81619.14,0.0,0.98223,2e-05,1.48217]
[1778518546215,52.29,81619.14,0.0,0.98223,2e-05,1.48217]
[1778518546464,52.29,81618.62,0.0,0.98222,2e-05,1.48313]
[1778518547471,52.3,81615.45,0.0,0.98214,2e-05,1.48871]
[1778518550069,52.3,81615.26,0.0,0.98213,2e-05,1.48912]
[1778518550316,52.3,81615.26,0.0,0.98213,2e-05,1.48912]
[1778518550492,52.3,81615.19,0.0,0.98213,2e-05,1.48928]
[1778518554066,52.3,81615.61,0.0,0.98214,2e-05,1.48865]
[1778518554244,52.3,81615.61,0.0,0.98214,2e-05,1.48865]
[1778518554520,52.3,81615.68,0.0,0.98214,2e-05,1.48857]
[1778518556068,52.3,81614.39,0.0,0.98211,2e-05,1.49086]
[1778518556077,52.3,81614.39,0.0,0.98211,2e-05,1.49086]
[1778518556253,52.3,81614.39,0.0,0.98211,2e-05,1.49086]
[1778518556597,52.3,81613.84,0.0,0.98209,2e-05,1.49185]
[1778518560068,52.3,81613.02,0.0,0.98207,2e-05,1.49338]
[1778518560245,52.3,81613.02,0.0,0.98207,2e-05,1.49338]
[1778518560562,52.3,81612.09,0.0,0.98205,2e-05,1.49503]
[1778518562071,52.3,81612.63,0.0,0.98206,2e-05,1.49411]
[1778518562250,52.3,81612.63,0.0,0.98206,2e-05,1.49411]
[1778518562576,52.3,81613.23,0.0,0.98207,2e-05,1.49309]
[1778518563583,52.3,81611.09,0.0,0.98202,2e-05,1.49687]
[1778518564590,52.3,81608.0,0.0,0.98194,3e-05,1.50232]
[1778518566061,52.3,81608.57,0.0,0.98196,3e-05,1.50132]
[1778518566200,52.3,81608.57,0.0,0.98196,3e-05,1.50132]
[1778518566571,52.3,81608.57,0.0,0.98196,3e-05,1.50132]
[1778518566912,52.3,81608.57,0.0,0.98196,3e-05,1.50132]
[1778518566604,52.3,81603.66,0.0,0.98183,3e-05,1.51]
[1778518567070,52.3,81603.66,0.0,0.98183,3e-05,1.51]
[1778518567318,52.3,81603.66,0.0,0.98183,3e-05,1.51]
[1778518567458,52.3,81603.66,0.0,0.98183,3e-05,1.51]
[1778518567611,52.3,81603.1,0.0,0.98182,3e-05,1.51098]
[1778518568618,52.3,81601.21,0.0,0.98177,3e-05,1.51432]
[1778518569625,52.3,81597.72,0.0,0.98168,3e-05,1.5205]
[1778518570068,52.3,81597.72,0.0,0.98168,3e-05,1.5205]
[1778518570175,52.3,81597.72,0.0,0.98168,3e-05,1.5205]
[1778518570632,52.3,81594.65,0.0,0.98161,3e-05,1.52594]
[1778518571639,52.3,81596.01,0.0,0.98164,3e-05,1.52349]
[1778518572824,52.3,81596.01,0.0,0.98164,3e-05,1.52349]
[1778518572889,52.3,81596.01,0.0,0.98164,3e-05,1.52349]
[1778518572898,52.3,81596.01,0.0,0.98164,3e-05,1.52349]
[1778518572912,52.3,81601.18,0.0,0.98177,3e-05,1.51428]
[1778518573070,52.3,81601.18,0.0,0.98177,3e-05,1.51428]
[1778518573310,52.3,81601.18,0.0,0.98177,3e-05,1.51428]
[1778518573390,52.3,81601.18,0.0,0.98177,3e-05,1.51428]
[1778518573653,52.3,81608.01,0.0,0.98194,3e-05,1.50222]
[1778518578795,52.3,81608.31,0.0,0.98195,3e-05,1.50173]
[1778518579695,52.3,81606.01,0.0,0.98189,3e-05,1.50581]
[1778518580702,52.3,81604.88,0.0,0.98186,3e-05,1.50781]
[1778518581709,52.3,81603.13,0.0,0.98182,3e-05,1.5109]
[1778518584730,52.3,81599.93,0.0,0.98174,3e-05,1.51656]
[1778518585737,52.3,81597.5,0.0,0.98168,3e-05,1.52086]
[1778518590772,52.3,81597.56,0.0,0.98168,3e-05,1.52067]
[1778518591779,52.3,81595.16,0.0,0.98167,3e-05,1.52044]
[1778518596814,52.3,81594.55,0.0,0.98166,3e-05,1.52145]
[1778518598828,52.3,81589.02,0.0,0.98152,3e-05,1.53128]
[1778518599835,52.3,81587.62,0.0,0.98148,3e-05,1.53377]
[1778518600842,52.3,81586.17,0.0,0.98144,3e-05,1.53634]
[1778518601244,52.3,81586.17,0.0,0.98144,3e-05,1.53634]
[1778518602076,52.3,81586.12,0.0,0.98144,3e-05,1.5364]
[1778518602141,52.3,81586.12,0.0,0.98144,3e-05,1.5364]
[1778518602856,52.3,81589.92,0.0,0.98154,3e-05,1.52956]
[1778518603863,52.3,81591.99,0.0,0.98159,3e-05,1.52583]
[1778518606359,52.3,81592.05,0.0,0.9816,3e-05,1.52568]
[1778518606561,52.3,81592.05,0.0,0.9816,3e-05,1.52568]
[1778518607891,52.3,81588.17,0.0,0.9815,3e-05,1.53255]
[1778518608898,52.3,81590.56,0.0,0.98156,3e-05,1.52825]
[1778518609905,52.3,81592.17,0.0,0.9816,3e-05,1.52536]
[1778518610059,52.3,81592.17,0.0,0.9816,3e-05,1.52536]
[1778518610539,52.3,81592.17,0.0,0.9816,3e-05,1.52536]
[1778518611919,52.3,81595.5,0.0,0.98169,3e-05,1.5194]
[1778518612927,52.29,81609.15,0.0,0.98203,2e-05,1.49529]
[1778518613974,52.3,81611.52,0.0,0.98209,2e-05,1.49117]
[1778518616300,52.3,81610.58,0.0,0.98206,2e-05,1.49289]
[1778518618067,52.3,81610.9,0.0,0.98207,2e-05,1.49241]
[1778518618342,52.3,81610.9,0.0,0.98207,2e-05,1.49241]
[1778518618563,52.3,81610.9,0.0,0.98207,2e-05,1.49241]
[1778518619976,52.3,81610.77,0.0,0.98207,2e-05,1.49271]
[1778518621990,52.3,81613.26,0.0,0.98213,2e-05,1.48842]
[1778518627025,52.3,81612.11,0.0,0.9821,2e-05,1.49064]
[1778518630046,52.3,81611.61,0.0,0.98208,2e-05,1.49159]
[1778518630066,52.3,81611.61,0.0,0.98208,2e-05,1.49159]
[1778518630630,52.3,81611.61,0.0,0.98208,2e-05,1.49159]
[1778518630809,52.3,81611.61,0.0,0.98208,2e-05,1.49159]
[1778518630910,52.3,81609.43,0.0,0.98203,2e-05,1.49544]
[1778518632060,52.3,81602.76,0.0,0.98186,3e-05,1.50723]
[1778518633067,52.3,81597.57,0.0,0.98173,3e-05,1.51643]
[1778518635487,52.3,81596.86,0.0,0.98171,3e-05,1.51768]
[1778518635492,52.3,81596.86,0.0,0.98171,3e-05,1.51768]
[1778518635559,52.3,81596.86,0.0,0.98171,3e-05,1.51768]
[1778518635594,52.3,81596.86,0.0,0.98171,3e-05,1.51768]
[1778518635811,52.3,81596.86,0.0,0.98171,3e-05,1.51768]
[1778518635843,52.3,81596.83,0.0,0.98171,3e-05,1.51772]
[1778518639109,52.3,81591.12,0.0,0.98157,3e-05,1.52784]
[1778518641471,52.3,81589.27,0.0,0.98152,3e-05,1.53112]
[1778518641550,52.3,81589.27,0.0,0.98152,3e-05,1.53112]
[1778518641560,52.3,81589.27,0.0,0.98152,3e-05,1.53112]
[1778518641690,52.3,81589.27,0.0,0.98152,3e-05,1.53112]
[1778518641810,52.3,81589.27,0.0,0.98152,3e-05,1.53112]
[1778518641822,52.3,81589.27,0.0,0.98152,3e-05,1.53112]
[1778518641943,52.3,81589.27,0.0,0.98152,3e-05,1.53112]
[1778518641910,52.3,81587.95,0.0,0.98149,3e-05,1.53345]
[1778518642065,52.3,81587.95,0.0,0.98149,3e-05,1.53345]
[1778518642130,52.3,81583.07,0.0,0.98136,3e-05,1.54216]
[1778518647165,52.3,81578.75,0.0,0.98125,3e-05,1.54969]
[1778518651193,52.3,81576.96,0.0,0.98126,3e-05,1.54814]
[1778518652390,52.3,81576.96,0.0,0.98126,3e-05,1.54814]
[1778518652460,52.3,81576.96,0.0,0.98126,3e-05,1.54814]
[1778518652517,52.3,81576.96,0.0,0.98126,3e-05,1.54814]
[1778518652559,52.3,81576.96,0.0,0.98126,3e-05,1.54814]
[1778518652570,52.3,81576.96,0.0,0.98126,3e-05,1.54814]
[1778518652813,52.3,81576.96,0.0,0.98126,3e-05,1.54814]
[1778518652860,52.29,81576.17,0.0,0.98124,3e-05,1.5495]
[1778518655221,52.29,81580.83,0.0,0.98136,3e-05,1.54093]
[1778518656282,52.29,81580.83,0.0,0.98136,3e-05,1.54093]
[1778518658069,52.29,81580.08,0.0,0.98135,3e-05,1.54219]
[1778518658439,52.29,81580.08,0.0,0.98135,3e-05,1.54219]
[1778518658561,52.29,81580.08,0.0,0.98135,3e-05,1.54219]
[1778518660256,52.29,81582.84,0.0,0.98142,3e-05,1.5371]
[1778518665291,52.29,81578.46,0.0,0.98131,3e-05,1.54506]
[1778518668067,52.3,81578.92,0.0,0.98131,3e-05,1.54462]
[1778518668081,52.3,81578.92,0.0,0.98131,3e-05,1.54462]
[1778518668205,52.3,81578.92,0.0,0.98131,3e-05,1.54462]
[1778518668256,52.3,81578.92,0.0,0.98131,3e-05,1.54462]
[1778518668312,52.3,81578.92,0.0,0.98131,3e-05,1.54462]
[1778518668330,52.3,81578.84,0.0,0.9813,3e-05,1.54513]
[1778518671259,52.3,81577.72,0.0,0.98127,3e-05,1.54789]
[1778518672064,52.31,81578.0,0.0,0.98127,3e-05,1.54775]
[1778518672222,52.31,81578.0,0.0,0.98127,3e-05,1.54775]
[1778518672312,52.31,81578.0,0.0,0.98127,3e-05,1.54775]
[1778518673347,52.31,81581.01,0.0,0.98133,3e-05,1.54307]
[1778518678750,52.32,81582.07,0.0,0.98134,3e-05,1.54267]
[1778518678804,52.32,81582.07,0.0,0.98134,3e-05,1.54267]
[1778518678810,52.32,81582.07,0.0,0.98134,3e-05,1.54267]
[1778518678859,52.32,81582.07,0.0,0.98134,3e-05,1.54267]
[1778518678980,52.32,81582.07,0.0,0.98134,3e-05,1.54267]
[1778518679060,52.32,81582.07,0.0,0.98134,3e-05,1.54267]
[1778518678953,52.33,81581.54,0.0,0.98132,3e-05,1.54437]
[1778518679389,52.33,81581.23,0.0,0.98131,3e-05,1.54493]
[1778518681403,52.34,81576.58,0.0,0.98118,3e-05,1.55406]
[1778518682410,52.34,81574.17,0.0,0.98111,3e-05,1.55877]
[1778518685504,52.35,81573.42,0.0,0.98108,3e-05,1.56083]
[1778518685553,52.35,81573.42,0.0,0.98108,3e-05,1.56083]
[1778518685561,52.35,81573.42,0.0,0.98108,3e-05,1.56083]
[1778518685811,52.35,81573.42,0.0,0.98108,3e-05,1.56083]
[1778518685824,52.35,81572.74,0.0,0.98106,3e-05,1.56241]
[1778518687447,52.35,81575.31,0.0,0.98111,3e-05,1.55844]
[1778518688454,52.36,81577.96,0.0,0.98118,3e-05,1.55399]
[1778518690070,52.36,81577.96,0.0,0.98118,3e-05,1.55399]
[1778518690957,52.36,81578.16,0.0,0.98118,3e-05,1.55399]
[1778518695589,52.37,81578.3,0.0,0.98116,3e-05,1.55551]
[1778518695639,52.37,81578.3,0.0,0.98116,3e-05,1.55551]
[1778518695709,52.37,81578.3,0.0,0.98116,3e-05,1.55551]
[1778518695813,52.37,81578.3,0.0,0.98116,3e-05,1.55551]
[1778518695950,52.37,81578.3,0.0,0.98116,3e-05,1.55551]
[1778518696002,52.38,81580.82,0.0,0.98121,3e-05,1.55167]
[1778518698066,52.38,81580.14,0.0,0.98119,3e-05,1.5529]
[1778518698078,52.38,81579.75,0.0,0.98117,3e-05,1.55431]
[1778518698348,52.38,81579.75,0.0,0.98117,3e-05,1.55431]
[1778518701297,52.39,81581.52,0.0,0.98121,3e-05,1.55184]
[1778518702068,52.39,81581.52,0.0,0.98121,3e-05,1.55184]
[1778518702287,52.39,81580.6,0.0,0.98118,3e-05,1.55385]
[1778518702555,52.4,81580.72,0.0,0.98118,3e-05,1.55399]
[1778518704062,52.4,81580.72,0.0,0.98118,3e-05,1.55399]
[1778518704406,52.4,81580.72,0.0,0.98118,3e-05,1.55399]
[1778518704570,52.4,81575.14,0.0,0.98102,3e-05,1.56479]
[1778518706476,52.4,81573.48,0.0,0.98098,3e-05,1.56814]
[1778518706527,52.4,81573.48,0.0,0.98098,3e-05,1.56814]
[1778518706560,52.4,81573.48,0.0,0.98098,3e-05,1.56814]
[1778518707006,52.4,81573.48,0.0,0.98098,3e-05,1.56814]
[1778518707038,52.41,81571.32,0.0,0.98091,3e-05,1.57273]
[1778518710071,52.41,81571.64,0.0,0.98091,3e-05,1.57246]
[1778518709605,52.41,81578.85,0.0,0.9811,3e-05,1.5597]
[1778518710202,52.41,81578.85,0.0,0.9811,3e-05,1.5597]
[1778518710862,52.41,81578.85,0.0,0.9811,3e-05,1.5597]
[1778518710926,52.41,81578.85,0.0,0.9811,3e-05,1.5597]
[1778518711066,52.41,81578.85,0.0,0.9811,3e-05,1.5597]
[1778518711011,52.42,81586.14,0.0,0.98133,3e-05,1.54272]
[1778518711298,52.42,81586.14,0.0,0.98133,3e-05,1.54272]
[1778518714063,52.42,81585.85,0.0,0.98132,3e-05,1.5436]
[1778518714094,52.43,81585.85,0.0,0.98131,3e-05,1.54434]
[1778518714306,52.43,81585.85,0.0,0.98131,3e-05,1.54434]
[1778518714334,52.43,81585.85,0.0,0.98131,3e-05,1.54434]
[1778518714557,52.43,81585.85,0.0,0.98131,3e-05,1.54434]
[1778518720062,52.44,81586.07,0.0,0.98129,3e-05,1.5454]
[1778518721690,52.45,81593.64,0.0,0.98147,3e-05,1.53293]
[1778518722700,52.45,81598.21,0.0,0.98158,3e-05,1.52523]
[1778518723705,52.46,81592.92,0.0,0.98144,3e-05,1.53512]
[1778518724724,52.46,81592.92,0.0,0.98144,3e-05,1.53512]
[1778518724793,52.46,81592.92,0.0,0.98144,3e-05,1.53512]
[1778518724811,52.46,81592.92,0.0,0.98144,3e-05,1.53512]
[1778518724844,52.46,81592.92,0.0,0.98144,3e-05,1.53512]
[1778518724945,52.46,81592.92,0.0,0.98144,3e-05,1.53512]
[1778518725066,52.46,81592.92,0.0,0.98144,3e-05,1.53512]
[1778518725025,52.46,81592.57,0.0,0.98142,3e-05,1.53619]
[1778518730082,52.46,81592.09,0.0,0.98141,3e-05,1.53688]
[1778518730639,52.46,81592.09,0.0,0.98141,3e-05,1.53688]
[1778518734489,52.46,81590.97,0.0,0.98139,3e-05,1.53867]
[1778518734544,52.46,81590.97,0.0,0.98139,3e-05,1.53867]
[1778518734549,52.46,81590.97,0.0,0.98139,3e-05,1.53867]
[1778518734559,52.46,81590.97,0.0,0.98139,3e-05,1.53867]
[1778518734659,52.46,81590.97,0.0,0.98139,3e-05,1.53867]
[1778518734810,52.46,81590.97,0.0,0.98139,3e-05,1.53867]
[1778518734820,52.46,81590.7,0.0,0.98138,3e-05,1.5391]
[1778518738064,52.45,81590.85,0.0,0.98139,3e-05,1.53874]
[1778518738295,52.45,81590.67,0.0,0.98138,3e-05,1.53897]
[1778518741833,52.46,81587.61,0.0,0.98129,3e-05,1.54577]
[1778518742840,52.47,81583.65,0.0,0.98118,3e-05,1.55332]
[1778518743847,52.47,81581.5,0.0,0.98112,3e-05,1.55761]
[1778518744392,52.47,81581.5,0.0,0.98112,3e-05,1.55761]
[1778518744544,52.47,81581.5,0.0,0.98112,3e-05,1.55761]
[1778518744558,52.47,81581.5,0.0,0.98112,3e-05,1.55761]
[1778518744586,52.47,81581.5,0.0,0.98112,3e-05,1.55761]
[1778518744707,52.47,81581.5,0.0,0.98112,3e-05,1.55761]
[1778518744810,52.47,81581.5,0.0,0.98112,3e-05,1.55761]
[1778518744854,52.47,81581.17,0.0,0.9811,3e-05,1.55862]
[1778518748064,52.48,81581.12,0.0,0.98109,3e-05,1.55952]
[1778518748180,52.49,81581.02,0.0,0.98107,3e-05,1.56051]
[1778518750062,52.49,81581.02,0.0,0.98107,3e-05,1.56051]
[1778518750098,52.49,81581.02,0.0,0.98107,3e-05,1.56051]
[1778518753109,52.49,81581.12,0.0,0.98107,3e-05,1.56114]
[1778518753261,52.5,81580.75,0.0,0.98104,3e-05,1.56256]
[1778518753310,52.5,81580.75,0.0,0.98104,3e-05,1.56256]
[1778518753382,52.5,81580.75,0.0,0.98104,3e-05,1.56256]
[1778518754063,52.5,81580.75,0.0,0.98104,3e-05,1.56256]
[1778518754138,52.5,81580.75,0.0,0.98104,3e-05,1.56323]
[1778518754327,52.5,81580.75,0.0,0.98104,3e-05,1.56323]
[1778518756059,52.5,81580.75,0.0,0.98104,3e-05,1.56323]
[1778518756273,52.5,81580.75,0.0,0.98104,3e-05,1.56323]
[1778518756328,52.51,81580.75,0.0,0.98103,3e-05,1.56391]
[1778518758061,52.51,81580.75,0.0,0.98103,3e-05,1.56391]
[1778518758070,52.51,81578.73,0.0,0.98096,3e-05,1.56824]
[1778518758418,52.51,81578.73,0.0,0.98096,3e-05,1.56824]
[1778518759966,52.52,81573.54,0.0,0.98082,3e-05,1.57801]
[1778518761417,52.52,81573.26,0.0,0.98081,3e-05,1.57884]
[1778518761426,52.52,81573.26,0.0,0.98081,3e-05,1.57884]
[1778518761519,52.52,81573.26,0.0,0.98081,3e-05,1.57884]
[1778518761557,52.52,81573.26,0.0,0.98081,3e-05,1.57884]
[1778518761565,52.52,81573.26,0.0,0.98081,3e-05,1.57884]
[1778518761670,52.52,81573.26,0.0,0.98081,3e-05,1.57884]
[1778518761808,52.52,81573.26,0.0,0.98081,3e-05,1.57884]
[1778518761827,52.52,81573.26,0.0,0.98081,3e-05,1.57884]
[1778518761980,52.52,81573.95,0.0,0.98082,3e-05,1.5779]
[1778518764063,52.52,81574.01,0.0,0.98082,3e-05,1.5781]
[1778518764250,52.53,81573.35,0.0,0.9808,3e-05,1.57962]
[1778518765006,52.53,81572.45,0.0,0.98077,3e-05,1.58157]
[1778518767015,52.53,81568.3,0.0,0.98065,3e-05,1.58978]
[1778518768063,52.53,81568.3,0.0,0.98065,3e-05,1.58978]
[1778518768097,52.53,81568.3,0.0,0.98065,3e-05,1.58978]
[1778518768024,52.54,81564.68,0.0,0.98055,3e-05,1.59674]
[1778518768219,52.54,81564.68,0.0,0.98055,3e-05,1.59674]
[1778518768308,52.54,81564.68,0.0,0.98055,3e-05,1.59674]
[1778518768464,52.54,81564.68,0.0,0.98055,3e-05,1.59674]
[1778518769029,52.54,81564.33,0.0,0.98054,3e-05,1.59768]
[1778518770061,52.54,81564.33,0.0,0.98054,3e-05,1.59768]
[1778518770108,52.54,81564.47,0.0,0.98053,3e-05,1.59799]
[1778518770373,52.54,81564.47,0.0,0.98053,3e-05,1.59799]
[1778518771043,52.54,81564.36,0.0,0.98058,3e-05,1.59356]
[1778518772063,52.54,81564.36,0.0,0.98058,3e-05,1.59356]
[1778518772084,52.55,81564.32,0.0,0.98058,3e-05,1.59421]
[1778518772174,52.55,81564.32,0.0,0.98058,3e-05,1.59421]
[1778518774063,52.55,81564.45,0.0,0.98058,3e-05,1.59397]
[1778518774064,52.55,81564.44,0.0,0.98057,3e-05,1.59457]
[1778518774403,52.55,81564.44,0.0,0.98057,3e-05,1.59457]
[1778518778062,52.56,81563.27,0.0,0.98053,3e-05,1.59758]
[1778518778092,52.56,81563.15,0.0,0.98052,3e-05,1.59809]
[1778518778406,52.56,81563.15,0.0,0.98052,3e-05,1.59809]
[1778518780061,52.56,81563.05,0.0,0.98051,3e-05,1.59855]
[1778518780159,52.57,81563.05,0.0,0.98051,3e-05,1.59884]
[1778518780301,52.57,81563.05,0.0,0.98051,3e-05,1.59884]
[1778518781285,52.57,81563.05,0.0,0.98051,3e-05,1.59884]
[1778518783129,52.57,81559.5,0.0,0.9804,3e-05,1.60622]
[1778518784070,52.57,81559.5,0.0,0.9804,3e-05,1.60622]
[1778518784144,52.57,81559.5,0.0,0.9804,3e-05,1.60622]
[1778518784165,52.57,81558.69,0.0,0.98038,3e-05,1.60799]
[1778518784313,52.57,81558.69,0.0,0.98038,3e-05,1.60799]
[1778518784467,52.57,81558.69,0.0,0.98038,3e-05,1.60799]
[1778518788062,52.58,81558.69,0.0,0.98036,3e-05,1.60878]
[1778518788264,52.58,81558.69,0.0,0.98036,3e-05,1.60905]
[1778518792060,52.59,81558.42,0.0,0.98035,3e-05,1.61007]
[1778518792363,52.59,81558.46,0.0,0.98034,3e-05,1.61051]
[1778518793179,52.59,81558.46,0.0,0.98034,3e-05,1.61051]
[1778518793207,52.59,81558.42,0.0,0.98034,3e-05,1.61059]
[1778518793305,52.59,81558.42,0.0,0.98034,3e-05,1.61059]
[1778518793564,52.59,81558.42,0.0,0.98034,3e-05,1.61059]
[1778518794068,52.59,81558.42,0.0,0.98034,3e-05,1.61059]
[1778518794087,52.59,81558.42,0.0,0.98033,3e-05,1.61085]
[1778518794202,52.59,81558.42,0.0,0.98033,3e-05,1.61085]
[1778518798065,52.6,81560.12,0.0,0.98037,3e-05,1.60848]
[1778518798322,52.6,81560.12,0.0,0.98036,3e-05,1.609]
[1778518798414,52.6,81555.81,0.0,0.98025,3e-05,1.61698]
[1778518800289,52.61,81555.11,0.0,0.98022,3e-05,1.61853]
[1778518800311,52.61,81555.11,0.0,0.98022,3e-05,1.61853]
[1778518800414,52.61,81555.11,0.0,0.98022,3e-05,1.61853]
[1778518800563,52.61,81555.11,0.0,0.98022,3e-05,1.61853]
[1778518800629,52.61,81555.07,0.0,0.98022,3e-05,1.61885]
[1778518801693,52.61,81555.07,0.0,0.98022,3e-05,1.61885]
[1778518801792,52.61,81555.07,0.0,0.98022,3e-05,1.61885]
[1778518801808,52.61,81555.07,0.0,0.98022,3e-05,1.61885]
[1778518802263,52.61,81553.22,0.0,0.98016,3e-05,1.62278]
[1778518803270,52.61,81555.84,0.0,0.98023,3e-05,1.61814]
[1778518804979,52.61,81555.84,0.0,0.98023,3e-05,1.61814]
[1778518805063,52.61,81555.84,0.0,0.98023,3e-05,1.61814]
[1778518805096,52.61,81555.84,0.0,0.98023,3e-05,1.61814]
[1778518805174,52.62,81570.01,0.0,0.9806,3e-05,1.59253]
[1778518805310,52.62,81570.01,0.0,0.9806,3e-05,1.59253]
[1778518805459,52.62,81570.01,0.0,0.9806,3e-05,1.59253]
[1778518805667,52.62,81570.01,0.0,0.9806,3e-05,1.59253]
[1778518805692,52.62,81570.01,0.0,0.9806,3e-05,1.59253]
[1778518805816,52.62,81570.01,0.0,0.9806,3e-05,1.59253]
[1778518805889,52.62,81570.01,0.0,0.9806,3e-05,1.59253]
[1778518806021,52.62,81570.01,0.0,0.9806,3e-05,1.59253]
[1778518806040,52.62,81573.94,0.0,0.9807,3e-05,1.58533]
[1778518806372,52.62,81573.94,0.0,0.9807,3e-05,1.58533]
[1778518806467,52.62,81575.78,0.0,0.98075,3e-05,1.58227]
[1778518808044,52.62,81575.78,0.0,0.98075,3e-05,1.58227]
[1778518808104,52.62,81575.78,0.0,0.98075,3e-05,1.58227]
[1778518808120,52.62,81575.92,0.0,0.98075,3e-05,1.58231]
[1778518808305,52.62,81584.24,0.0,0.98096,3e-05,1.56749]
[1778518809546,52.62,81584.24,0.0,0.98096,3e-05,1.56749]
[1778518809559,52.62,81584.24,0.0,0.98096,3e-05,1.56749]
[1778518809782,52.62,81584.24,0.0,0.98096,3e-05,1.56749]
[1778518810066,52.62,81584.24,0.0,0.98096,3e-05,1.56749]
[1778518810131,52.63,81590.6,0.0,0.98112,3e-05,1.55633]
[1778518811815,52.63,81591.72,0.0,0.98115,3e-05,1.55466]
[1778518812091,52.63,81591.72,0.0,0.98115,3e-05,1.55466]
[1778518812188,52.63,81596.04,0.0,0.98125,3e-05,1.5476]
[1778518812538,52.63,81596.04,0.0,0.98125,3e-05,1.5476]
[1778518812631,52.63,81591.73,0.0,0.98114,3e-05,1.55534]
[1778518813340,52.64,81590.03,0.0,0.98109,3e-05,1.55875]
[1778518814550,52.64,81590.03,0.0,0.98109,3e-05,1.55875]
[1778518814559,52.64,81590.03,0.0,0.98109,3e-05,1.55875]
[1778518816073,52.64,81590.39,0.0,0.98109,3e-05,1.55844]
[1778518816077,52.64,81594.84,0.0,0.98121,3e-05,1.55035]
[1778518816338,52.64,81594.84,0.0,0.98121,3e-05,1.55035]
[1778518818060,52.64,81594.15,0.0,0.98119,3e-05,1.55153]
[1778518818177,52.64,81594.15,0.0,0.98119,3e-05,1.55153]
[1778518818160,52.64,81589.79,0.0,0.98108,3e-05,1.55922]
[1778518818622,52.64,81589.79,0.0,0.98108,3e-05,1.55922]
[1778518818814,52.64,81589.79,0.0,0.98108,3e-05,1.55922]
[1778518818832,52.64,81589.79,0.0,0.98108,3e-05,1.55922]
[1778518820072,52.64,81590.27,0.0,0.9811,3e-05,1.55835]
[1778518820194,52.64,81590.27,0.0,0.9811,3e-05,1.55835]
[1778518820172,52.64,81586.35,0.0,0.98099,3e-05,1.56568]
[1778518822075,52.64,81585.61,0.0,0.98097,3e-05,1.56702]
[1778518822172,52.64,81585.61,0.0,0.98097,3e-05,1.56702]
[1778518822172,52.64,81582.71,0.0,0.98089,3e-05,1.57292]
[1778518822403,52.64,81576.99,0.0,0.98073,3e-05,1.58333]
[1778518823410,52.65,81575.21,0.0,0.98068,3e-05,1.58687]
[1778518826077,52.65,81574.22,0.0,0.98065,3e-05,1.58898]
[1778518826106,52.65,81572.12,0.0,0.98059,3e-05,1.59311]
[1778518826291,52.65,81572.12,0.0,0.98059,3e-05,1.59311]
[1778518826412,52.65,81572.12,0.0,0.98059,3e-05,1.59311]
[1778518826561,52.65,81572.12,0.0,0.98059,3e-05,1.59311]
[1778518826743,52.65,81572.12,0.0,0.98059,3e-05,1.59311]
[1778518826844,52.65,81572.61,0.0,0.9806,3e-05,1.5925]
[1778518827690,52.65,81572.61,0.0,0.9806,3e-05,1.5925]
[1778518827831,52.65,81572.61,0.0,0.9806,3e-05,1.5925]
[1778518827885,52.66,81572.15,0.0,0.98059,3e-05,1.59363]
[1778518829137,52.66,81556.57,0.0,0.98016,3e-05,1.62267]
[1778518830075,52.66,81556.57,0.0,0.98016,3e-05,1.62267]
[1778518830168,52.66,81555.15,0.0,0.98013,3e-05,1.62512]
[1778518830334,52.66,81555.15,0.0,0.98013,3e-05,1.62512]
[1778518831099,52.66,81548.13,0.0,0.97999,3e-05,1.63375]
[1778518832065,52.66,81548.13,0.0,0.97999,3e-05,1.63375]
[1778518832178,52.66,81548.13,0.0,0.97999,3e-05,1.63375]
[1778518832072,52.66,81547.8,0.0,0.97998,3e-05,1.63415]
[1778518834066,52.66,81547.13,0.0,0.97997,3e-05,1.63519]
[1778518834213,52.66,81547.13,0.0,0.97997,3e-05,1.63519]
[1778518834162,52.66,81547.33,0.0,0.97997,3e-05,1.63524]
[1778518836339,52.66,81546.48,0.0,0.97994,3e-05,1.63704]
[1778518836367,52.66,81546.48,0.0,0.97994,3e-05,1.63704]
[1778518836501,52.66,81536.51,0.0,0.97966,3e-05,1.656]
[1778518838068,52.66,81536.51,0.0,0.97966,3e-05,1.656]
[1778518838161,52.66,81536.51,0.0,0.97966,3e-05,1.656]
[1778518838165,52.66,81526.78,0.0,0.97939,3e-05,1.67477]
[1778518838313,52.66,81526.78,0.0,0.97939,3e-05,1.67477]
[1778518838700,52.66,81526.78,0.0,0.97939,3e-05,1.67477]
[1778518838769,52.66,81528.5,0.0,0.97944,3e-05,1.6715]
[1778518842063,52.67,81528.18,0.0,0.97942,3e-05,1.6724]
[1778518842203,52.67,81528.18,0.0,0.97942,3e-05,1.6724]
[1778518842229,52.67,81524.03,0.0,0.9793,3e-05,1.68059]
[1778518844063,52.67,81522.58,0.0,0.97926,3e-05,1.68336]
[1778518844209,52.67,81522.58,0.0,0.97926,3e-05,1.68336]
[1778518844162,52.67,81523.32,0.0,0.97928,3e-05,1.6822]
[1778518844557,52.67,81521.65,0.0,0.97923,3e-05,1.6854]
[1778518845564,52.67,81511.83,0.0,0.97895,3e-05,1.7044]
[1778518846571,52.67,81508.63,0.0,0.97886,3e-05,1.71067]
[1778518848062,52.67,81508.63,0.0,0.97886,3e-05,1.71067]
[1778518848104,52.67,81508.63,0.0,0.97886,3e-05,1.71067]
[1778518848163,52.67,81506.26,0.0,0.97879,3e-05,1.71534]
[1778518848585,52.67,81503.61,0.0,0.97871,3e-05,1.72056]
[1778518850065,52.67,81503.61,0.0,0.97871,3e-05,1.72056]
[1778518850185,52.67,81503.61,0.0,0.97871,3e-05,1.72056]
[1778518850212,52.67,81503.4,0.0,0.97871,3e-05,1.72104]
[1778518852613,52.68,81498.95,0.0,0.97858,3e-05,1.7299]
[1778518854065,52.68,81498.95,0.0,0.97858,3e-05,1.7299]
[1778518854159,52.68,81498.95,0.0,0.97858,3e-05,1.7299]
[1778518854166,52.68,81496.17,0.0,0.97849,3e-05,1.73538]
[1778518854806,52.68,81496.17,0.0,0.97849,3e-05,1.73538]
[1778518854963,52.68,81496.17,0.0,0.97849,3e-05,1.73538]
[1778518855061,52.68,81496.17,0.0,0.97849,3e-05,1.73538]
[1778518856061,52.68,81495.56,0.0,0.97848,3e-05,1.73662]
[1778518856075,52.68,81494.35,0.0,0.97844,3e-05,1.73903]
[1778518856264,52.68,81494.35,0.0,0.97844,3e-05,1.73903]
[1778518858064,52.68,81493.75,0.0,0.97842,3e-05,1.74024]
[1778518858246,52.68,81493.75,0.0,0.97842,3e-05,1.74024]
[1778518858160,52.68,81491.72,0.0,0.97836,3e-05,1.74459]
[1778518860670,52.68,81493.25,0.0,0.9784,3e-05,1.74168]
[1778518862061,52.68,81493.25,0.0,0.9784,3e-05,1.74168]
[1778518862249,52.68,81493.25,0.0,0.9784,3e-05,1.74168]
[1778518862137,52.68,81494.77,0.0,0.97844,3e-05,1.73873]
[1778518863393,52.68,81493.68,0.0,0.97841,3e-05,1.74091]
[1778518863482,52.68,81493.68,0.0,0.97841,3e-05,1.74091]
[1778518863562,52.68,81493.68,0.0,0.97841,3e-05,1.74091]
[1778518864063,52.68,81493.68,0.0,0.97841,3e-05,1.74091]
[1778518864133,52.68,81493.68,0.0,0.97841,3e-05,1.74091]
[1778518864160,52.68,81490.93,0.0,0.97833,3e-05,1.74635]
[1778518864698,52.68,81493.22,0.0,0.9784,3e-05,1.74189]
[1778518868061,52.68,81493.08,0.0,0.97839,3e-05,1.7422]
[1778518868183,52.68,81493.08,0.0,0.97839,3e-05,1.7422]
[1778518868161,52.68,81493.18,0.0,0.97839,3e-05,1.74209]
[1778518870063,52.68,81493.31,0.0,0.9784,3e-05,1.74188]
[1778518870224,52.68,81493.31,0.0,0.9784,3e-05,1.74188]
[1778518870161,52.68,81493.31,0.0,0.9784,3e-05,1.74192]
[1778518870641,52.68,81493.31,0.0,0.9784,3e-05,1.74192]
[1778518870804,52.68,81493.31,0.0,0.9784,3e-05,1.74192]
[1778518870814,52.68,81493.31,0.0,0.9784,3e-05,1.74192]
[1778518871059,52.68,81493.31,0.0,0.9784,3e-05,1.74192]
[1778518871749,52.68,81473.54,0.0,0.97781,3e-05,1.78113]
[1778518872570,52.68,81473.54,0.0,0.97781,3e-05,1.78113]
[1778518872724,52.68,81473.54,0.0,0.97781,3e-05,1.78113]
[1778518872754,52.68,81469.94,0.0,0.97771,3e-05,1.7883]
[1778518875204,52.68,81469.0,0.0,0.97768,3e-05,1.79015]
[1778518874769,52.68,81452.44,0.0,0.97718,3e-05,1.82351]
[1778518875639,52.68,81452.44,0.0,0.97718,3e-05,1.82351]
[1778518875775,52.68,81452.93,0.0,0.9772,3e-05,1.82242]
[1778518876782,52.68,81449.55,0.0,0.97709,3e-05,1.8292]
[1778518877790,52.68,81441.12,0.0,0.97684,3e-05,1.84632]
[1778518878404,52.68,81441.12,0.0,0.97684,3e-05,1.84632]
[1778518878800,52.68,81441.86,0.0,0.97686,3e-05,1.84466]
[1778518879805,52.68,81431.74,0.0,0.97655,3e-05,1.86535]
[1778518880488,52.68,81431.74,0.0,0.97655,3e-05,1.86535]
[1778518881240,52.68,81431.74,0.0,0.97655,3e-05,1.86535]
[1778518880812,52.68,81426.01,0.0,0.97637,3e-05,1.87705]
[1778518883110,52.68,81425.71,0.0,0.97637,3e-05,1.87749]
[1778518883232,52.68,81425.71,0.0,0.97637,3e-05,1.87749]
[1778518883200,52.67,81426.06,0.0,0.97638,3e-05,1.87657]
[1778518883553,52.67,81426.06,0.0,0.97638,3e-05,1.87657]
[1778518883833,52.67,81431.19,0.0,0.97654,3e-05,1.86576]
[1778518884840,52.67,81434.77,0.0,0.97666,3e-05,1.8582]
[1778518885311,52.67,81434.77,0.0,0.97666,3e-05,1.8582]
[1778518885336,52.67,81434.77,0.0,0.97666,3e-05,1.8582]
[1778518885847,52.66,81451.12,0.0,0.97718,3e-05,1.82323]
[1778518886854,52.66,81462.21,0.0,0.97752,3e-05,1.80071]
[1778518887313,52.66,81462.21,0.0,0.97752,3e-05,1.80071]
[1778518887581,52.66,81462.21,0.0,0.97752,3e-05,1.80071]
[1778518887842,52.66,81462.21,0.0,0.97752,3e-05,1.80071]
[1778518888067,52.66,81462.21,0.0,0.97752,3e-05,1.80071]
[1778518888192,52.66,81462.21,0.0,0.97752,3e-05,1.80071]
[1778518888196,52.66,81462.76,0.0,0.97754,3e-05,1.7996]
[1778518888868,52.66,81465.8,0.0,0.97763,3e-05,1.79349]
[1778518889897,52.66,81468.39,0.0,0.97771,3e-05,1.7883]
[1778518891323,52.66,81468.39,0.0,0.97771,3e-05,1.7883]
[1778518891374,52.66,81469.82,0.0,0.97775,3e-05,1.78544]
[1778518891910,52.66,81463.01,0.0,0.9776,3e-05,1.79412]
[1778518892917,52.66,81460.16,0.0,0.97752,3e-05,1.79985]
[1778518893318,52.66,81460.16,0.0,0.97752,3e-05,1.79985]
[1778518893463,52.66,81460.16,0.0,0.97752,3e-05,1.79985]
[1778518893924,52.66,81461.67,0.0,0.97756,3e-05,1.79681]
[1778518895907,52.66,81461.58,0.0,0.97756,3e-05,1.79699]
[1778518895973,52.66,81461.58,0.0,0.97756,3e-05,1.79699]
[1778518896060,52.66,81461.58,0.0,0.97756,3e-05,1.79699]
[1778518897313,52.66,81460.15,0.0,0.97752,3e-05,1.79987]
[1778518896945,52.66,81452.82,0.0,0.9773,3e-05,1.81467]
[1778518897555,52.66,81452.82,0.0,0.9773,3e-05,1.81467]
[1778518897952,52.66,81449.59,0.0,0.9772,3e-05,1.82122]
[1778518899314,52.66,81449.59,0.0,0.9772,3e-05,1.82122]
[1778518899454,52.66,81448.44,0.0,0.97716,3e-05,1.82356]
[1778518899966,52.66,81447.33,0.0,0.97713,3e-05,1.82582]
[1778518901314,52.66,81447.33,0.0,0.97713,3e-05,1.82582]
[1778518901333,52.66,81448.04,0.0,0.97715,3e-05,1.82437]
[1778518901980,52.66,81447.55,0.0,0.97714,3e-05,1.82537]
[1778518902987,52.66,81443.25,0.0,0.977,3e-05,1.83414]
[1778518903994,52.66,81440.68,0.0,0.97692,3e-05,1.83939]
[1778518905314,52.66,81440.68,0.0,0.97692,3e-05,1.83939]
[1778518905399,52.66,81441.35,0.0,0.97694,3e-05,1.83802]
[1778518906008,52.66,81445.88,0.0,0.97708,3e-05,1.82877]
[1778518907015,52.66,81449.12,0.0,0.97718,3e-05,1.82218]
[1778518907551,52.66,81449.12,0.0,0.97718,3e-05,1.82218]
[1778518907565,52.66,81449.12,0.0,0.97718,3e-05,1.82218]
[1778518907624,52.66,81449.12,0.0,0.97718,3e-05,1.82218]
[1778518907810,52.66,81449.12,0.0,0.97718,3e-05,1.82218]
[1778518909314,52.66,81450.11,0.0,0.97721,3e-05,1.82017]
[1778518909415,52.66,81450.19,0.0,0.97722,3e-05,1.82001]
[1778518910038,52.66,81452.1,0.0,0.97727,3e-05,1.81613]
[1778518911135,52.66,81452.1,0.0,0.97727,3e-05,1.81613]
[1778518911150,52.66,81452.1,0.0,0.97727,3e-05,1.81613]
[1778518911318,52.66,81452.1,0.0,0.97727,3e-05,1.81613]
[1778518911159,52.66,81456.4,0.0,0.9774,3e-05,1.80743]
[1778518911361,52.66,81456.4,0.0,0.9774,3e-05,1.80743]
[1778518911963,52.66,81456.4,0.0,0.9774,3e-05,1.80743]
[1778518912037,52.66,81456.4,0.0,0.9774,3e-05,1.80743]
[1778518912060,52.66,81456.4,0.0,0.9774,3e-05,1.80743]
[1778518912061,52.66,81459.48,0.0,0.9775,3e-05,1.80122]
[1778518913313,52.66,81459.48,0.0,0.9775,3e-05,1.80122]
[1778518913516,52.66,81459.78,0.0,0.97751,3e-05,1.80061]
[1778518914066,52.66,81459.57,0.0,0.9775,3e-05,1.80104]
[1778518916363,52.66,81460.31,0.0,0.97752,3e-05,1.79955]
[1778518917319,52.66,81460.31,0.0,0.97752,3e-05,1.79955]
[1778518917423,52.66,81460.7,0.0,0.97753,3e-05,1.79876]
[1778518917567,52.66,81460.7,0.0,0.97753,3e-05,1.79876]
[1778518918094,52.66,81454.11,0.0,0.97733,3e-05,1.81206]
[1778518919101,52.66,81451.09,0.0,0.97724,3e-05,1.81818]
[1778518921315,52.66,81451.88,0.0,0.97727,3e-05,1.81658]
[1778518921115,52.66,81442.95,0.0,0.97699,3e-05,1.83475]
[1778518921548,52.66,81442.95,0.0,0.97699,3e-05,1.83475]
[1778518922122,52.66,81438.86,0.0,0.97687,3e-05,1.84312]
[1778518923311,52.66,81438.86,0.0,0.97687,3e-05,1.84312]
[1778518923129,52.66,81437.83,0.0,0.97684,3e-05,1.84523]
[1778518923429,52.66,81437.83,0.0,0.97684,3e-05,1.84523]
[1778518923780,52.66,81437.83,0.0,0.97684,3e-05,1.84523]
[1778518923815,52.66,81437.83,0.0,0.97684,3e-05,1.84523]
[1778518923816,52.66,81437.83,0.0,0.97684,3e-05,1.84523]
[1778518924060,52.66,81437.83,0.0,0.97684,3e-05,1.84523]
[1778518924136,52.66,81437.47,0.0,0.97683,3e-05,1.84597]
[1778518927314,52.66,81436.25,0.0,0.97679,3e-05,1.84847]
[1778518927327,52.66,81436.25,0.0,0.97679,3e-05,1.84847]
[1778518927157,52.66,81430.76,0.0,0.97662,3e-05,1.85977]
[1778518928164,52.66,81430.58,0.0,0.97661,3e-05,1.86015]
[1778518929171,52.66,81432.99,0.0,0.97669,3e-05,1.85518]
[1778518929609,52.66,81432.99,0.0,0.97669,3e-05,1.85518]
[1778518929736,52.66,81432.99,0.0,0.97669,3e-05,1.85518]
[1778518929809,52.66,81432.99,0.0,0.97669,3e-05,1.85518]
[1778518931311,52.66,81433.59,0.0,0.9767,3e-05,1.85394]
[1778518931443,52.66,81433.44,0.0,0.9767,3e-05,1.85425]
[1778518932192,52.66,81433.76,0.0,0.97671,3e-05,1.85359]
[1778518933310,52.66,81433.76,0.0,0.97671,3e-05,1.85359]
[1778518933509,52.66,81433.95,0.0,0.97672,3e-05,1.8532]
[1778518934208,52.66,81435.92,0.0,0.97678,3e-05,1.84915]
[1778518935215,52.66,81434.57,0.0,0.97674,3e-05,1.85193]
[1778518935811,52.66,81434.57,0.0,0.97674,3e-05,1.85193]
[1778518935819,52.66,81434.57,0.0,0.97674,3e-05,1.85193]
[1778518936062,52.66,81434.57,0.0,0.97674,3e-05,1.85193]
[1778518936150,52.66,81434.57,0.0,0.97674,3e-05,1.85193]
[1778518936315,52.66,81434.57,0.0,0.97674,3e-05,1.85193]
[1778518936329,52.66,81435.88,0.0,0.97678,3e-05,1.84923]
[1778518937229,52.66,81437.15,0.0,0.97682,3e-05,1.84662]
[1778518940250,52.66,81434.92,0.0,0.97675,3e-05,1.85121]
[1778518941257,52.66,81436.46,0.0,0.97679,3e-05,1.84804]
[1778518941927,52.66,81436.46,0.0,0.97679,3e-05,1.84804]
[1778518941997,52.66,81436.46,0.0,0.97679,3e-05,1.84804]
[1778518942061,52.66,81436.46,0.0,0.97679,3e-05,1.84804]
[1778518942265,52.66,81437.86,0.0,0.97684,3e-05,1.84517]
[1778518943272,52.66,81444.94,0.0,0.97706,3e-05,1.83069]
[1778518945123,52.66,81445.33,0.0,0.97707,3e-05,1.82989]
[1778518945317,52.66,81445.33,0.0,0.97707,3e-05,1.82989]
[1778518945341,52.66,81443.51,0.0,0.97701,3e-05,1.8336]
[1778518945789,52.66,81443.51,0.0,0.97701,3e-05,1.8336]
[1778518945818,52.66,81443.51,0.0,0.97701,3e-05,1.8336]
[1778518946294,52.66,81436.64,0.0,0.9768,3e-05,1.84767]
[1778518948308,52.66,81439.65,0.0,0.97689,3e-05,1.8415]
[1778518950322,52.66,81436.84,0.0,0.97681,3e-05,1.84726]
[1778518951471,52.66,81438.09,0.0,0.9769,3e-05,1.83964]
[1778518951565,52.66,81438.09,0.0,0.9769,3e-05,1.83964]
[1778518951579,52.66,81438.09,0.0,0.9769,3e-05,1.83964]
[1778518951814,52.66,81438.09,0.0,0.9769,3e-05,1.83964]
[1778518952336,52.66,81439.27,0.0,0.97694,3e-05,1.83722]
[1778518954350,52.66,81435.1,0.0,0.97681,3e-05,1.84577]
[1778518958378,52.66,81427.79,0.0,0.97658,3e-05,1.86082]
[1778518960001,52.66,81427.79,0.0,0.97658,3e-05,1.86082]
[1778518960057,52.66,81427.79,0.0,0.97658,3e-05,1.86082]
[1778518960308,52.66,81427.79,0.0,0.97658,3e-05,1.86082]
[1778518960369,52.66,81426.56,0.0,0.97655,3e-05,1.86336]
[1778518960392,52.66,81424.91,0.0,0.97649,3e-05,1.86677]
[1778518965104,52.66,81424.83,0.0,0.97649,3e-05,1.86694]
[1778518965196,52.66,81422.79,0.0,0.97643,3e-05,1.87117]
[1778518965688,52.66,81422.79,0.0,0.97643,3e-05,1.87117]
[1778518965701,52.66,81424.71,0.0,0.97649,3e-05,1.86719]
[1778518966434,52.66,81423.35,0.0,0.97645,3e-05,1.87]
[1778518967441,52.66,81420.79,0.0,0.97637,3e-05,1.87532]
[1778518968448,52.66,81417.79,0.0,0.97627,3e-05,1.88156]
[1778518969535,52.66,81417.79,0.0,0.97627,3e-05,1.88156]
[1778518969559,52.66,81417.79,0.0,0.97627,3e-05,1.88156]
[1778518969755,52.66,81417.79,0.0,0.97627,3e-05,1.88156]
[1778518969819,52.66,81417.79,0.0,0.97627,3e-05,1.88156]
[1778518970462,52.66,81419.73,0.0,0.97633,3e-05,1.87752]
[1778518973981,52.66,81420.56,0.0,0.97636,3e-05,1.87579]
[1778518974064,52.66,81420.56,0.0,0.97636,3e-05,1.87579]
[1778518974262,52.66,81420.56,0.0,0.97636,3e-05,1.87579]
[1778518974309,52.66,81420.56,0.0,0.97636,3e-05,1.87579]
[1778518974497,52.66,81428.53,0.0,0.97661,3e-05,1.85929]
[1778518976511,52.66,81427.03,0.0,0.97656,3e-05,1.86239]
[1778518978525,52.66,81428.43,0.0,0.9766,3e-05,1.8595]
[1778518980054,52.66,81428.43,0.0,0.9766,3e-05,1.8595]
[1778518980092,52.66,81428.43,0.0,0.9766,3e-05,1.8595]
[1778518980308,52.66,81428.43,0.0,0.9766,3e-05,1.8595]
[1778518980403,52.66,81432.28,0.0,0.97672,3e-05,1.85156]
[1778518980704,52.66,81432.28,0.0,0.97672,3e-05,1.85156]
[1778518980812,52.66,81432.28,0.0,0.97672,3e-05,1.85156]
[1778518982553,52.66,81440.0,0.0,0.97696,3e-05,1.83573]
[1778518983560,52.66,81442.75,0.0,0.97705,3e-05,1.83011]
[1778518984567,52.66,81448.03,0.0,0.97721,3e-05,1.81937]
[1778518985924,52.66,81448.03,0.0,0.97721,3e-05,1.81937]
[1778518985941,52.66,81448.03,0.0,0.97721,3e-05,1.81937]
[1778518986062,52.66,81448.03,0.0,0.97721,3e-05,1.81937]
[1778518986163,52.66,81443.64,0.0,0.97708,3e-05,1.8283]
[1778518987263,52.66,81434.23,0.0,0.97678,3e-05,1.84755]
[1778518987588,52.66,81434.09,0.0,0.97678,3e-05,1.84784]
[1778518988511,52.66,81434.09,0.0,0.97678,3e-05,1.84784]
[1778518988557,52.66,81434.09,0.0,0.97678,3e-05,1.84784]
[1778518988580,52.66,81434.09,0.0,0.97678,3e-05,1.84784]
[1778518988810,52.66,81434.09,0.0,0.97678,3e-05,1.84784]
[1778518988992,52.66,81434.09,0.0,0.97678,3e-05,1.84784]
[1778518989052,52.66,81439.29,0.0,0.97694,3e-05,1.83718]
[1778518989602,52.66,81435.01,0.0,0.97681,3e-05,1.84595]
[1778518991310,52.66,81435.01,0.0,0.97681,3e-05,1.84595]
[1778518991420,52.66,81435.01,0.0,0.97681,3e-05,1.84595]
[1778518991319,52.66,81438.5,0.0,0.97692,3e-05,1.8388]
[1778518992623,52.66,81444.79,0.0,0.97711,3e-05,1.82596]
[1778518993835,52.66,81444.79,0.0,0.97711,3e-05,1.82596]
[1778518993915,52.66,81444.79,0.0,0.97711,3e-05,1.82596]
[1778518993981,52.66,81446.22,0.0,0.97715,3e-05,1.82305]
[1778518994637,52.66,81454.9,0.0,0.97742,3e-05,1.80546]
[1778518997311,52.66,81455.02,0.0,0.97742,3e-05,1.80522]
[1778518997331,52.66,81455.02,0.0,0.97742,3e-05,1.80522]
[1778518997370,52.66,81453.9,0.0,0.97739,3e-05,1.80748]
[1778518998079,52.66,81453.9,0.0,0.97739,3e-05,1.80748]
[1778518998266,52.66,81453.9,0.0,0.97739,3e-05,1.80748]
[1778518998359,52.66,81458.56,0.0,0.97753,3e-05,1.79808]
[1778518998665,52.66,81464.46,0.0,0.97771,3e-05,1.78624]
[1778518999778,52.66,81468.1,0.0,0.97781,3e-05,1.77896]
[1778519001310,52.66,81468.1,0.0,0.97781,3e-05,1.77896]
[1778519001406,52.66,81462.93,0.0,0.97766,3e-05,1.7893]
[1778519001521,52.66,81462.93,0.0,0.97766,3e-05,1.7893]
[1778519001686,52.66,81461.81,0.0,0.97763,3e-05,1.79155]
[1778519003310,52.66,81461.81,0.0,0.97763,3e-05,1.79155]
[1778519003414,52.66,81461.81,0.0,0.97763,3e-05,1.79155]
[1778519003420,52.66,81463.32,0.0,0.97767,3e-05,1.78852]
[1778519003700,52.66,81464.69,0.0,0.97771,3e-05,1.78578]
[1778519005088,52.66,81464.69,0.0,0.97771,3e-05,1.78578]
[1778519005320,52.66,81464.69,0.0,0.97771,3e-05,1.78578]
[1778519005347,52.66,81464.93,0.0,0.97772,3e-05,1.7853]
[1778519005602,52.66,81464.93,0.0,0.97772,3e-05,1.7853]
[1778519005810,52.66,81464.93,0.0,0.97772,3e-05,1.7853]
[1778519006109,52.66,81464.93,0.0,0.97772,3e-05,1.7853]
[1778519006162,52.66,81464.98,0.0,0.97772,3e-05,1.7852]
[1778519009310,52.66,81466.6,0.0,0.97777,3e-05,1.78196]
[1778519009385,52.66,81466.6,0.0,0.97777,3e-05,1.78196]
[1778519013314,52.66,81468.73,0.0,0.97789,3e-05,1.77275]
[1778519013436,52.66,81468.73,0.0,0.97789,3e-05,1.77275]
[1778519015314,52.66,81470.75,0.0,0.97795,3e-05,1.76873]
[1778519015370,52.66,81470.75,0.0,0.97795,3e-05,1.76873]
[1778519015413,52.66,81474.35,0.0,0.97806,3e-05,1.76158]
[1778519017804,52.66,81471.1,0.0,0.97796,3e-05,1.76803]
[1778519019313,52.66,81471.1,0.0,0.97796,3e-05,1.76803]
[1778519019429,52.66,81471.1,0.0,0.97796,3e-05,1.76803]
[1778519019400,52.66,81464.92,0.0,0.97778,3e-05,1.78035]
[1778519020070,52.66,81464.92,0.0,0.97778,3e-05,1.78035]
[1778519020138,52.66,81464.92,0.0,0.97778,3e-05,1.78035]
[1778519020312,52.66,81464.92,0.0,0.97778,3e-05,1.78035]
[1778519020372,52.66,81462.67,0.0,0.97771,3e-05,1.78485]
[1778519023311,52.66,81464.0,0.0,0.97775,3e-05,1.78219]
[1778519023574,52.66,81464.0,0.0,0.97775,3e-05,1.78219]
[1778519025310,52.66,81464.0,0.0,0.97775,3e-05,1.78219]
[1778519025483,52.66,81464.0,0.0,0.97775,3e-05,1.78219]
[1778519025860,52.66,81468.15,0.0,0.97787,3e-05,1.77391]
[1778519027310,52.66,81468.15,0.0,0.97787,3e-05,1.77391]
[1778519027418,52.66,81468.15,0.0,0.97787,3e-05,1.77391]
[1778519027409,52.66,81471.1,0.0,0.97796,3e-05,1.76803]
[1778519028982,52.66,81469.8,0.0,0.97792,3e-05,1.77062]
[1778519029059,52.66,81469.8,0.0,0.97792,3e-05,1.77062]
[1778519029068,52.66,81469.8,0.0,0.97792,3e-05,1.77062]
[1778519029301,52.66,81469.8,0.0,0.97792,3e-05,1.77062]
[1778519029318,52.66,81469.8,0.0,0.97792,3e-05,1.77062]
[1778519029378,52.66,81469.84,0.0,0.97793,3e-05,1.77054]
[1778519031315,52.66,81469.96,0.0,0.97793,3e-05,1.7703]
[1778519031724,52.65,81470.35,0.0,0.97795,3e-05,1.76872]
[1778519032909,52.65,81474.14,0.0,0.97807,3e-05,1.76079]
[1778519035313,52.65,81474.73,0.0,0.97809,3e-05,1.75923]
[1778519035359,52.65,81474.73,0.0,0.97809,3e-05,1.75923]
[1778519036376,52.64,81475.29,0.0,0.97812,3e-05,1.75736]
[1778519036426,52.64,81475.29,0.0,0.97812,3e-05,1.75736]
[1778519036427,52.64,81475.14,0.0,0.97812,3e-05,1.75727]
[1778519036557,52.64,81475.14,0.0,0.97812,3e-05,1.75727]
[1778519036937,52.64,81467.26,0.0,0.97789,3e-05,1.77292]
[1778519037944,52.64,81464.85,0.0,0.97782,3e-05,1.77732]
[1778519038770,52.64,81464.85,0.0,0.97782,3e-05,1.77732]
[1778519038809,52.64,81464.85,0.0,0.97782,3e-05,1.77732]
[1778519038899,52.64,81464.85,0.0,0.97782,3e-05,1.77732]
[1778519039059,52.64,81464.85,0.0,0.97782,3e-05,1.77732]
[1778519040452,52.63,81463.19,0.0,0.97778,3e-05,1.78022]
[1778519040535,52.63,81462.42,0.0,0.97776,3e-05,1.78134]
[1778519040560,52.63,81462.42,0.0,0.97776,3e-05,1.78134]
[1778519040965,52.63,81462.12,0.0,0.97776,3e-05,1.7816]
[1778519044993,52.62,81458.65,0.0,0.97767,3e-05,1.78756]
[1778519046000,52.62,81453.06,0.0,0.9775,3e-05,1.79882]
[1778519046714,52.62,81453.06,0.0,0.9775,3e-05,1.79882]
[1778519046808,52.62,81453.06,0.0,0.9775,3e-05,1.79882]
[1778519046890,52.62,81453.06,0.0,0.9775,3e-05,1.79882]
[1778519048804,52.62,81452.65,0.0,0.97749,3e-05,1.79965]
[1778519048877,52.62,81452.65,0.0,0.97749,3e-05,1.79965]
[1778519049061,52.62,81452.65,0.0,0.97749,3e-05,1.79965]
[1778519049312,52.62,81452.65,0.0,0.97749,3e-05,1.79965]
[1778519049408,52.62,81452.51,0.0,0.97748,3e-05,1.79993]
[1778519049511,52.62,81452.51,0.0,0.97748,3e-05,1.79993]
[1778519050148,52.62,81452.51,0.0,0.97748,3e-05,1.79993]
[1778519050308,52.62,81452.51,0.0,0.97748,3e-05,1.79993]
[1778519050382,52.62,81452.51,0.0,0.97748,3e-05,1.79993]
[1778519050392,52.62,81454.8,0.0,0.97755,3e-05,1.79531]
[1778519051035,52.62,81459.22,0.0,0.97769,3e-05,1.78644]
[1778519052042,52.62,81464.2,0.0,0.97784,3e-05,1.7765]
[1778519053175,52.62,81464.2,0.0,0.97784,3e-05,1.7765]
[1778519053188,52.62,81464.2,0.0,0.97784,3e-05,1.7765]
[1778519053311,52.62,81464.2,0.0,0.97784,3e-05,1.7765]
[1778519053411,52.62,81464.27,0.0,0.97784,3e-05,1.77644]
[1778519055063,52.62,81469.12,0.0,0.97798,3e-05,1.76682]
[1778519057077,52.62,81475.16,0.0,0.97816,3e-05,1.75483]
[1778519059091,52.62,81478.5,0.0,0.97826,3e-05,1.74825]
[1778519060376,52.62,81478.5,0.0,0.97826,3e-05,1.74825]
[1778519060477,52.62,81481.87,0.0,0.97835,3e-05,1.74167]
[1778519060695,52.62,81481.87,0.0,0.97835,3e-05,1.74167]
[1778519060724,52.62,81481.87,0.0,0.97835,3e-05,1.74167]
[1778519060877,52.62,81481.87,0.0,0.97835,3e-05,1.74167]
[1778519061105,52.62,81484.62,0.0,0.97843,3e-05,1.73627]
[1778519061507,52.62,81484.62,0.0,0.97843,3e-05,1.73627]
[1778519061653,52.62,81484.62,0.0,0.97843,3e-05,1.73627]
[1778519062112,52.62,81490.62,0.0,0.97861,3e-05,1.72457]
[1778519067147,52.62,81496.89,0.0,0.97879,3e-05,1.7123]
[1778519070168,52.62,81499.98,0.0,0.97889,3e-05,1.70543]
[1778519073190,52.61,81484.94,0.0,0.97853,3e-05,1.72901]
[1778519074196,52.61,81480.11,0.0,0.97839,3e-05,1.73815]
[1778519075126,52.61,81480.11,0.0,0.97839,3e-05,1.73815]
[1778519075205,52.61,81480.11,0.0,0.97839,3e-05,1.73815]
[1778519075317,52.61,81480.11,0.0,0.97839,3e-05,1.73815]
[1778519075405,52.6,81479.02,0.0,0.97836,3e-05,1.73995]
[1778519080120,52.59,81477.59,0.0,0.97834,3e-05,1.74137]
[1778519080241,52.59,81474.03,0.0,0.97824,3e-05,1.74842]
[1778519080764,52.59,81474.03,0.0,0.97824,3e-05,1.74842]
[1778519081614,52.59,81473.71,0.0,0.97823,3e-05,1.74908]
[1778519081769,52.59,81473.71,0.0,0.97823,3e-05,1.74908]
[1778519081813,52.59,81473.71,0.0,0.97823,3e-05,1.74908]
[1778519081865,52.59,81473.71,0.0,0.97823,3e-05,1.7491]
[1778519083262,52.59,81476.86,0.0,0.97832,3e-05,1.7429]
[1778519084269,52.59,81481.92,0.0,0.97847,3e-05,1.73299]
[1778519085276,52.6,81486.25,0.0,0.97859,3e-05,1.72456]
[1778519087290,52.6,81490.92,0.0,0.97873,3e-05,1.71558]
[1778519088297,52.6,81494.39,0.0,0.97883,3e-05,1.70891]
[1778519088688,52.6,81494.39,0.0,0.97883,3e-05,1.70891]
[1778519088810,52.6,81494.39,0.0,0.97883,3e-05,1.70891]
[1778519089070,52.6,81494.39,0.0,0.97883,3e-05,1.70891]
[1778519089304,52.6,81495.52,0.0,0.97886,3e-05,1.70679]
[1778519094339,52.6,81494.34,0.0,0.97882,3e-05,1.70913]
[1778519098932,52.59,81494.61,0.0,0.97885,3e-05,1.70734]
[1778519098976,52.59,81494.61,0.0,0.97885,3e-05,1.70734]
[1778519099059,52.59,81494.61,0.0,0.97885,3e-05,1.70734]
[1778519099374,52.59,81494.85,0.0,0.97886,3e-05,1.70656]
[1778519101388,52.58,81498.98,0.0,0.97899,3e-05,1.69794]
[1778519106423,52.57,81497.47,0.0,0.97897,3e-05,1.69935]
[1778519109444,52.56,81503.43,0.0,0.97915,3e-05,1.68696]
[1778519110451,52.56,81506.78,0.0,0.97925,3e-05,1.68023]
[1778519111458,52.56,81511.23,0.0,0.97938,3e-05,1.67117]
[1778519111746,52.56,81511.23,0.0,0.97938,3e-05,1.67117]
[1778519111810,52.56,81511.23,0.0,0.97938,3e-05,1.67117]
[1778519111818,52.56,81511.23,0.0,0.97938,3e-05,1.67117]
[1778519112058,52.56,81511.23,0.0,0.97938,3e-05,1.67117]
[1778519112465,52.55,81511.32,0.0,0.97939,3e-05,1.67075]
[1778519117502,52.54,81511.79,0.0,0.97942,3e-05,1.66861]
[1778519118508,52.54,81517.3,0.0,0.97958,3e-05,1.65788]
[1778519119515,52.54,81512.4,0.0,0.97944,3e-05,1.66697]
[1778519120522,52.54,81503.3,0.0,0.97919,3e-05,1.68414]
[1778519120626,52.54,81503.3,0.0,0.97919,3e-05,1.68414]
[1778519121530,52.54,81503.12,0.0,0.97919,3e-05,1.68421]
[1778519122153,52.54,81503.12,0.0,0.97919,3e-05,1.68421]
[1778519122229,52.54,81503.12,0.0,0.97919,3e-05,1.68421]
[1778519122311,52.54,81503.12,0.0,0.97919,3e-05,1.68421]
[1778519122536,52.54,81502.83,0.0,0.97918,3e-05,1.68449]
[1778519123543,52.53,81507.44,0.0,0.97932,3e-05,1.67538]
[1778519125557,52.53,81509.58,0.0,0.97939,3e-05,1.67075]
[1778519129373,52.52,81510.51,0.0,0.97942,3e-05,1.66842]
[1778519129479,52.52,81510.51,0.0,0.97942,3e-05,1.66842]
[1778519129559,52.52,81510.55,0.0,0.97943,3e-05,1.6678]
[1778519130101,52.52,81510.55,0.0,0.97943,3e-05,1.6678]
[1778519130629,52.52,81508.76,0.0,0.97938,3e-05,1.67121]
[1778519131057,52.52,81508.76,0.0,0.97938,3e-05,1.67121]
[1778519131158,52.52,81508.81,0.0,0.97944,3e-05,1.66606]
[1778519135627,52.51,81504.38,0.0,0.97934,3e-05,1.67317]
[1778519136611,52.51,81504.38,0.0,0.97934,3e-05,1.67317]
[1778519136748,52.51,81504.38,0.0,0.97934,3e-05,1.67317]
[1778519136810,52.51,81504.38,0.0,0.97934,3e-05,1.67317]
[1778519136888,52.51,81504.33,0.0,0.97934,3e-05,1.67299]
[1778519141494,52.5,81503.7,0.0,0.97933,3e-05,1.67341]
[1778519141560,52.5,81506.35,0.0,0.97942,3e-05,1.66779]
[1778519143318,52.5,81506.59,0.0,0.97942,3e-05,1.66733]
[1778519143490,52.5,81506.59,0.0,0.97942,3e-05,1.66733]
[1778519143565,52.5,81506.59,0.0,0.97942,3e-05,1.66733]
[1778519143381,52.49,81506.44,0.0,0.97942,3e-05,1.66735]
[1778519143683,52.49,81502.11,0.0,0.9793,3e-05,1.67536]
[1778519144690,52.49,81499.98,0.0,0.97925,3e-05,1.67916]
[1778519145697,52.49,81492.6,0.0,0.97904,3e-05,1.69309]
[1778519146794,52.49,81492.6,0.0,0.97904,3e-05,1.69309]
[1778519146810,52.49,81492.6,0.0,0.97904,3e-05,1.69309]
[1778519147003,52.49,81492.6,0.0,0.97904,3e-05,1.69309]
[1778519147070,52.49,81492.6,0.0,0.97904,3e-05,1.69309]
[1778519147121,52.49,81489.1,0.0,0.97895,3e-05,1.69955]
[1778519147711,52.48,81484.02,0.0,0.9788,3e-05,1.7092]
[1778519148718,52.48,81481.93,0.0,0.97875,3e-05,1.71304]
[1778519150791,52.48,81483.57,0.0,0.9788,3e-05,1.70961]
[1778519151136,52.48,81495.11,0.0,0.97913,3e-05,1.68703]
[1778519151597,52.48,81495.11,0.0,0.97913,3e-05,1.68703]
[1778519151747,52.48,81495.11,0.0,0.97913,3e-05,1.68703]
[1778519151815,52.48,81495.11,0.0,0.97913,3e-05,1.68703]
[1778519151849,52.48,81493.35,0.0,0.97908,3e-05,1.69023]
[1778519152748,52.48,81489.83,0.0,0.97899,3e-05,1.69684]
[1778519156331,52.47,81488.53,0.0,0.97896,3e-05,1.69894]
[1778519156418,52.47,81488.53,0.0,0.97896,3e-05,1.69894]
[1778519156560,52.47,81488.53,0.0,0.97896,3e-05,1.69894]
[1778519156434,52.47,81482.62,0.0,0.97879,3e-05,1.71021]
[1778519156691,52.47,81482.62,0.0,0.97879,3e-05,1.71021]
[1778519156776,52.47,81488.46,0.0,0.97896,3e-05,1.69864]
[1778519159308,52.47,81487.84,0.0,0.97895,3e-05,1.69963]
[1778519159560,52.47,81487.84,0.0,0.97895,3e-05,1.69963]
[1778519159569,52.46,81487.87,0.0,0.97895,3e-05,1.69915]
[1778519161314,52.46,81487.98,0.0,0.97896,3e-05,1.69894]
[1778519161491,52.46,81487.98,0.0,0.97896,3e-05,1.69894]
[1778519161585,52.47,81487.67,0.0,0.97894,3e-05,1.6999]
[1778519163321,52.47,81487.63,0.0,0.97894,3e-05,1.69998]
[1778519163345,52.47,81487.63,0.0,0.97894,3e-05,1.69998]
[1778519163391,52.47,81488.75,0.0,0.97897,3e-05,1.69799]
[1778519164058,52.47,81488.75,0.0,0.97897,3e-05,1.69799]
[1778519164137,52.47,81483.9,0.0,0.97883,3e-05,1.70759]
[1778519164835,52.47,81476.87,0.0,0.97862,3e-05,1.72147]
[1778519166474,52.47,81476.87,0.0,0.97862,3e-05,1.72147]
[1778519166540,52.47,81476.56,0.0,0.97861,3e-05,1.72222]
[1778519166698,52.47,81476.56,0.0,0.97861,3e-05,1.72222]
[1778519166849,52.47,81473.78,0.0,0.97853,3e-05,1.72782]
[1778519169312,52.47,81472.37,0.0,0.97848,3e-05,1.73072]
[1778519169408,52.47,81472.37,0.0,0.97848,3e-05,1.73072]
[1778519169505,52.48,81469.15,0.0,0.97839,3e-05,1.73718]
[1778519169870,52.48,81466.85,0.0,0.97832,3e-05,1.74184]
[1778519171008,52.48,81466.85,0.0,0.97832,3e-05,1.74184]
[1778519171115,52.48,81466.85,0.0,0.97832,3e-05,1.74184]
[1778519171216,52.48,81461.75,0.0,0.97817,3e-05,1.75204]
[1778519172588,52.48,81455.1,0.0,0.97797,3e-05,1.76542]
[1778519173112,52.48,81455.1,0.0,0.97797,3e-05,1.76542]
[1778519173154,52.48,81451.1,0.0,0.97785,3e-05,1.77342]
[1778519173648,52.48,81451.1,0.0,0.97785,3e-05,1.77342]
[1778519173902,52.48,81431.59,0.0,0.97726,3e-05,1.81285]
[1778519175313,52.48,81431.59,0.0,0.97726,3e-05,1.81285]
[1778519175412,52.48,81431.59,0.0,0.97726,3e-05,1.81285]
[1778519175449,52.48,81430.05,0.0,0.97721,3e-05,1.81597]
[1778519177070,52.48,81429.52,0.0,0.97719,3e-05,1.81703]
[1778519177269,52.48,81429.52,0.0,0.97719,3e-05,1.81703]
[1778519177271,52.48,81426.78,0.0,0.97711,3e-05,1.82261]
[1778519177930,52.48,81417.45,0.0,0.97682,3e-05,1.84172]
[1778519179311,52.48,81417.45,0.0,0.97682,3e-05,1.84172]
[1778519179445,52.48,81417.45,0.0,0.97682,3e-05,1.84172]
[1778519179506,52.48,81416.84,0.0,0.9768,3e-05,1.84291]
[1778519179944,52.48,81410.62,0.0,0.97661,3e-05,1.8557]
[1778519181062,52.48,81410.62,0.0,0.97661,3e-05,1.8557]
[1778519181253,52.48,81410.62,0.0,0.97661,3e-05,1.8557]
[1778519181282,52.48,81406.05,0.0,0.97647,3e-05,1.8651]
[1778519181958,52.48,81407.88,0.0,0.97653,3e-05,1.8612]
[1778519183311,52.48,81407.88,0.0,0.97653,3e-05,1.8612]
[1778519183486,52.48,81407.88,0.0,0.97653,3e-05,1.8612]
[1778519183585,52.47,81408.09,0.0,0.97653,3e-05,1.86058]
[1778519183887,52.47,81408.09,0.0,0.97653,3e-05,1.86058]
[1778519184048,52.47,81408.09,0.0,0.97653,3e-05,1.86058]
[1778519184076,52.47,81405.75,0.0,0.97646,3e-05,1.86544]
[1778519184979,52.47,81397.06,0.0,0.97619,3e-05,1.88347]
[1778519185986,52.47,81398.52,0.0,0.97624,3e-05,1.88028]
[1778519187308,52.47,81398.52,0.0,0.97624,3e-05,1.88028]
[1778519187318,52.47,81398.52,0.0,0.97624,3e-05,1.88028]
[1778519187384,52.47,81401.41,0.0,0.97633,3e-05,1.87412]
[1778519189316,52.47,81400.21,0.0,0.97629,3e-05,1.87651]
[1778519189441,52.47,81400.21,0.0,0.97629,3e-05,1.87651]
[1778519189533,52.47,81400.76,0.0,0.97631,3e-05,1.87524]
[1778519191400,52.47,81401.01,0.0,0.97632,3e-05,1.8746]
[1778519191461,52.47,81400.93,0.0,0.97638,3e-05,1.86952]
[1778519191666,52.47,81400.93,0.0,0.97638,3e-05,1.86952]
[1778519192028,52.46,81403.89,0.0,0.97648,3e-05,1.86287]
[1778519195317,52.46,81403.6,0.0,0.97649,3e-05,1.86253]
[1778519195620,52.46,81403.6,0.0,0.97649,3e-05,1.86253]
[1778519195346,52.45,81402.73,0.0,0.97647,3e-05,1.86386]
[1778519197063,52.45,81400.03,0.0,0.9764,3e-05,1.86853]
[1778519197698,52.45,81400.03,0.0,0.9764,3e-05,1.86853]
[1778519197709,52.45,81400.03,0.0,0.9764,3e-05,1.86853]
[1778519198070,52.44,81398.33,0.0,0.97635,3e-05,1.8716]
[1778519200084,52.44,81396.46,0.0,0.97631,3e-05,1.87452]
[1778519201311,52.44,81396.46,0.0,0.97631,3e-05,1.87452]
[1778519201598,52.44,81396.46,0.0,0.97631,3e-05,1.87452]
[1778519201350,52.43,81396.24,0.0,0.97631,3e-05,1.87449]
[1778519202098,52.43,81399.79,0.0,0.97643,3e-05,1.86659]
[1778519204112,52.42,81401.26,0.0,0.97649,3e-05,1.86258]
[1778519205226,52.42,81401.26,0.0,0.97649,3e-05,1.86258]
[1778519205242,52.42,81401.26,0.0,0.97649,3e-05,1.86258]
[1778519205316,52.42,81403.04,0.0,0.97655,3e-05,1.85841]
[1778519206126,52.42,81407.78,0.0,0.97671,3e-05,1.84812]
[1778519207265,52.42,81407.78,0.0,0.97671,3e-05,1.84812]
[1778519207309,52.42,81407.78,0.0,0.97671,3e-05,1.84812]
[1778519207318,52.42,81407.78,0.0,0.97671,3e-05,1.84812]
[1778519207366,52.41,81410.99,0.0,0.97681,3e-05,1.84105]
[1778519209163,52.41,81410.71,0.0,0.97681,3e-05,1.84119]
[1778519209309,52.41,81410.71,0.0,0.97681,3e-05,1.84119]
[1778519209394,52.41,81411.95,0.0,0.97686,3e-05,1.8382]
[1778519211161,52.4,81414.7,0.0,0.97695,3e-05,1.8317]
[1778519212168,52.4,81423.61,0.0,0.97724,3e-05,1.81304]
[1778519212883,52.4,81423.61,0.0,0.97724,3e-05,1.81304]
[1778519213175,52.39,81421.34,0.0,0.97717,3e-05,1.81729]
[1778519214182,52.39,81417.77,0.0,0.97707,3e-05,1.82421]
[1778519219217,52.38,81416.91,0.0,0.97707,3e-05,1.82397]
[1778519220096,52.38,81416.91,0.0,0.97707,3e-05,1.82397]
[1778519220711,52.37,81417.88,0.0,0.97711,3e-05,1.82158]
[1778519220810,52.37,81417.88,0.0,0.97711,3e-05,1.82158]
[1778519221231,52.37,81408.66,0.0,0.97683,3e-05,1.84014]
[1778519222372,52.37,81408.66,0.0,0.97683,3e-05,1.84014]
[1778519222461,52.37,81414.78,0.0,0.97702,3e-05,1.82711]
[1778519224252,52.36,81413.2,0.0,0.97699,3e-05,1.82955]
[1778519225128,52.36,81413.2,0.0,0.97699,3e-05,1.82955]
[1778519225317,52.36,81413.2,0.0,0.97699,3e-05,1.82955]
[1778519225715,52.36,81413.83,0.0,0.97701,3e-05,1.82785]
[1778519225810,52.36,81413.83,0.0,0.97701,3e-05,1.82785]
[1778519226266,52.36,81411.6,0.0,0.97695,3e-05,1.83202]
[1778519227273,52.35,81404.35,0.0,0.97673,3e-05,1.84657]
[1778519228280,52.35,81402.76,0.0,0.97668,3e-05,1.84942]
[1778519230294,52.34,81407.9,0.0,0.97686,3e-05,1.83791]
[1778519231301,52.34,81405.87,0.0,0.9768,3e-05,1.84168]
[1778519232308,52.34,81404.19,0.0,0.97676,3e-05,1.84472]
[1778519232950,52.34,81404.19,0.0,0.97676,3e-05,1.84472]
[1778519232960,52.34,81404.19,0.0,0.97676,3e-05,1.84472]
[1778519233059,52.34,81404.19,0.0,0.97676,3e-05,1.84472]
[1778519233315,52.33,81403.01,0.0,0.97672,3e-05,1.84673]
[1778519234322,52.33,81401.67,0.0,0.97669,3e-05,1.84906]
[1778519239347,52.32,81401.36,0.0,0.97671,3e-05,1.84794]
[1778519239531,52.32,81399.43,0.0,0.97665,3e-05,1.8515]
[1778519240569,52.32,81399.43,0.0,0.97665,3e-05,1.8515]
[1778519240630,52.32,81399.43,0.0,0.97665,3e-05,1.8515]
[1778519240809,52.31,81398.85,0.0,0.97664,3e-05,1.85226]
[1778519245399,52.3,81401.76,0.0,0.97677,3e-05,1.84399]
[1778519246406,52.29,81397.49,0.0,0.97664,3e-05,1.85241]
[1778519246733,52.29,81397.49,0.0,0.97664,3e-05,1.85241]
[1778519246808,52.29,81397.49,0.0,0.97664,3e-05,1.85241]
[1778519246845,52.29,81397.49,0.0,0.97664,3e-05,1.85241]
[1778519247058,52.29,81397.49,0.0,0.97664,3e-05,1.85241]
[1778519249438,52.28,81396.01,0.0,0.97661,3e-05,1.85414]
[1778519250563,52.28,81390.67,0.0,0.97645,3e-05,1.86482]
[1778519251450,52.28,81389.48,0.0,0.97648,3e-05,1.86172]
[1778519251765,52.28,81389.48,0.0,0.97648,3e-05,1.86172]
[1778519251808,52.28,81389.48,0.0,0.97648,3e-05,1.86172]
[1778519251828,52.28,81389.48,0.0,0.97648,3e-05,1.86172]
[1778519252059,52.28,81389.48,0.0,0.97648,3e-05,1.86172]
[1778519255478,52.26,81387.56,0.0,0.97645,3e-05,1.86385]
[1778519256485,52.26,81384.81,0.0,0.97637,3e-05,1.86914]
[1778519258499,52.25,81383.01,0.0,0.97632,3e-05,1.87196]
[1778519259770,52.25,81383.57,0.0,0.97635,3e-05,1.87031]
[1778519259808,52.25,81383.57,0.0,0.97635,3e-05,1.87031]
[1778519259820,52.25,81383.57,0.0,0.97635,3e-05,1.87031]
[1778519260059,52.25,81383.57,0.0,0.97635,3e-05,1.87031]
[1778519260513,52.25,81385.51,0.0,0.97642,3e-05,1.86577]
[1778519261520,52.24,81388.22,0.0,0.97651,3e-05,1.85963]
[1778519266556,52.23,81388.29,0.0,0.97655,3e-05,1.85716]
[1778519270584,52.21,81390.04,0.0,0.97663,3e-05,1.85168]
[1778519271437,52.21,81390.04,0.0,0.97663,3e-05,1.85168]
[1778519271503,52.21,81390.04,0.0,0.97663,3e-05,1.85168]
[1778519271559,52.21,81390.04,0.0,0.97663,3e-05,1.85168]
[1778519271659,52.21,81394.31,0.0,0.97678,3e-05,1.84191]
[1778519276633,52.19,81395.79,0.0,0.97685,3e-05,1.83713]
[1778519277637,52.19,81399.98,0.0,0.97699,3e-05,1.82805]
[1778519278644,52.19,81406.17,0.0,0.97719,3e-05,1.8149]
[1778519279651,52.18,81403.45,0.0,0.97711,3e-05,1.82008]
[1778519280658,52.18,81400.01,0.0,0.97701,3e-05,1.82678]
[1778519281688,52.18,81400.01,0.0,0.97701,3e-05,1.82678]
[1778519281665,52.18,81394.3,0.0,0.97684,3e-05,1.83778]
[1778519281807,52.18,81394.3,0.0,0.97684,3e-05,1.83778]
[1778519282061,52.18,81394.3,0.0,0.97684,3e-05,1.83778]
[1778519283679,52.17,81396.37,0.0,0.97692,3e-05,1.83266]
[1778519288715,52.16,81396.25,0.0,0.97694,3e-05,1.83085]
[1778519292659,52.15,81396.12,0.0,0.97695,3e-05,1.8303]
[1778519292785,52.15,81395.29,0.0,0.97693,3e-05,1.83161]
[1778519292811,52.15,81395.29,0.0,0.97693,3e-05,1.83161]
[1778519296504,52.14,81394.87,0.0,0.97694,3e-05,1.83125]
[1778519297318,52.13,81394.87,0.0,0.97694,3e-05,1.83085]
[1778519297401,52.13,81394.87,0.0,0.97694,3e-05,1.83085]
[1778519297564,52.13,81394.87,0.0,0.97694,3e-05,1.83085]
[1778519297660,52.13,81395.64,0.0,0.97697,3e-05,1.82885]
[1778519298785,52.13,81398.79,0.0,0.97708,3e-05,1.82155]
[1778519300520,52.13,81398.79,0.0,0.97708,3e-05,1.82155]
[1778519300530,52.13,81398.79,0.0,0.97708,3e-05,1.82155]
[1778519300565,52.13,81398.79,0.0,0.97708,3e-05,1.82155]
[1778519300659,52.12,81396.67,0.0,0.97702,3e-05,1.82553]
[1778519300799,52.12,81392.9,0.0,0.97691,3e-05,1.83292]
[1778519304169,52.11,81392.04,0.0,0.9769,3e-05,1.83388]
[1778519304307,52.11,81392.04,0.0,0.9769,3e-05,1.83388]
[1778519304664,52.11,81392.04,0.0,0.9769,3e-05,1.83388]
[1778519310455,52.09,81391.04,0.0,0.97691,3e-05,1.83279]
[1778519310476,52.09,81391.04,0.0,0.97691,3e-05,1.83279]
[1778519310562,52.09,81391.04,0.0,0.97691,3e-05,1.83279]
[1778519310574,52.09,81391.04,0.0,0.97691,3e-05,1.83279]
[1778519310869,52.08,81388.29,0.0,0.97684,3e-05,1.83739]
[1778519311876,52.08,81386.29,0.0,0.97685,3e-05,1.83591]
[1778519313051,52.08,81386.29,0.0,0.97685,3e-05,1.83591]
[1778519313066,52.08,81386.29,0.0,0.97685,3e-05,1.83591]
[1778519313193,52.08,81386.29,0.0,0.97685,3e-05,1.83591]
[1778519313311,52.08,81386.29,0.0,0.97685,3e-05,1.83591]
[1778519313320,52.08,81386.29,0.0,0.97685,3e-05,1.83591]
[1778519313564,52.08,81386.29,0.0,0.97685,3e-05,1.83591]
[1778519313626,52.08,81385.11,0.0,0.97682,3e-05,1.8378]
[1778519315312,52.07,81384.51,0.0,0.97681,3e-05,1.83848]
[1778519315709,52.07,81384.51,0.0,0.97681,3e-05,1.83848]
[1778519317312,52.06,81386.05,0.0,0.97688,3e-05,1.83417]
[1778519317384,52.06,81386.05,0.0,0.97688,3e-05,1.83417]
[1778519321314,52.05,81386.43,0.0,0.97692,3e-05,1.83118]
[1778519321522,52.05,81386.43,0.0,0.97692,3e-05,1.83118]
[1778519322956,52.04,81380.51,0.0,0.97676,3e-05,1.84181]
[1778519324003,52.04,81380.51,0.0,0.97676,3e-05,1.84181]
[1778519324067,52.04,81380.51,0.0,0.97676,3e-05,1.84181]
[1778519324160,52.04,81380.51,0.0,0.97676,3e-05,1.84181]
[1778519324309,52.04,81380.51,0.0,0.97676,3e-05,1.84181]
[1778519324392,52.03,81377.93,0.0,0.97669,3e-05,1.84662]
[1778519324928,52.03,81377.93,0.0,0.97669,3e-05,1.84662]
[1778519324938,52.03,81377.93,0.0,0.97669,3e-05,1.84662]
[1778519325060,52.03,81377.93,0.0,0.97669,3e-05,1.84662]
[1778519325084,52.03,81378.26,0.0,0.97671,3e-05,1.84536]
[1778519328998,52.01,81383.3,0.0,0.9769,3e-05,1.83259]
[1778519330477,52.01,81383.3,0.0,0.9769,3e-05,1.83259]
[1778519330546,52.01,81383.3,0.0,0.9769,3e-05,1.83259]
[1778519330558,52.01,81383.3,0.0,0.9769,3e-05,1.83259]
[1778519330683,52.01,81383.3,0.0,0.9769,3e-05,1.83259]
[1778519330737,52.0,81385.63,0.0,0.97699,3e-05,1.82668]
[1778519331012,52.0,81388.28,0.0,0.97707,3e-05,1.8212]
[1778519332474,52.0,81388.28,0.0,0.97707,3e-05,1.8212]
[1778519332549,52.0,81388.28,0.0,0.97707,3e-05,1.8212]
[1778519332563,52.0,81388.28,0.0,0.97707,3e-05,1.8212]
[1778519332640,52.0,81391.82,0.0,0.97719,3e-05,1.81338]
[1778519333312,52.0,81391.82,0.0,0.97719,3e-05,1.81338]
[1778519333568,52.0,81391.82,0.0,0.97719,3e-05,1.81338]
[1778519337312,51.98,81391.73,0.0,0.97722,3e-05,1.81151]
[1778519337758,51.98,81391.73,0.0,0.97722,3e-05,1.81151]
[1778519339311,51.98,81391.34,0.0,0.97722,3e-05,1.81129]
[1778519339517,51.98,81391.34,0.0,0.97722,3e-05,1.81129]
[1778519340077,51.97,81383.83,0.0,0.977,3e-05,1.82577]
[1778519341143,51.97,81383.83,0.0,0.977,3e-05,1.82577]
[1778519341199,51.97,81383.83,0.0,0.977,3e-05,1.82577]
[1778519341309,51.97,81383.83,0.0,0.977,3e-05,1.82577]
[1778519341340,51.97,81382.76,0.0,0.97698,3e-05,1.82745]
[1778519343044,51.96,81384.72,0.0,0.97705,3e-05,1.82286]
[1778519343057,51.96,81384.72,0.0,0.97705,3e-05,1.82286]
[1778519343312,51.96,81384.72,0.0,0.97705,3e-05,1.82286]
[1778519343394,51.96,81384.72,0.0,0.97705,3e-05,1.82286]
[1778519345315,51.95,81382.61,0.0,0.977,3e-05,1.82616]
[1778519345417,51.95,81382.61,0.0,0.977,3e-05,1.82616]
[1778519346483,51.95,81384.18,0.0,0.97705,3e-05,1.82238]
[1778519346548,51.95,81384.18,0.0,0.97705,3e-05,1.82238]
[1778519346563,51.95,81384.18,0.0,0.97705,3e-05,1.82238]
[1778519346650,51.95,81384.57,0.0,0.97707,3e-05,1.82105]
[1778519349377,51.94,81383.2,0.0,0.97705,3e-05,1.82282]
[1778519349879,51.94,81381.52,0.0,0.977,3e-05,1.82577]
[1778519350148,51.93,81366.7,0.0,0.97654,3e-05,1.85612]
[1778519351311,51.93,81366.7,0.0,0.97654,3e-05,1.85612]
[1778519351437,51.93,81366.7,0.0,0.97654,3e-05,1.85612]
[1778519351441,51.93,81364.64,0.0,0.97648,3e-05,1.85985]
[1778519352370,51.93,81364.64,0.0,0.97648,3e-05,1.85985]
[1778519352482,51.93,81364.64,0.0,0.97648,3e-05,1.85985]
[1778519352559,51.93,81364.64,0.0,0.97648,3e-05,1.85985]
[1778519352660,51.92,81364.5,0.0,0.97649,3e-05,1.85955]
[1778519355309,51.91,81364.94,0.0,0.97652,3e-05,1.85744]
[1778519355319,51.91,81364.94,0.0,0.97652,3e-05,1.85744]
[1778519357311,51.91,81362.69,0.0,0.97647,3e-05,1.86097]
[1778519357375,51.91,81362.69,0.0,0.97647,3e-05,1.86097]
[1778519357442,51.9,81359.27,0.0,0.97637,3e-05,1.86757]
[1778519359310,51.9,81358.37,0.0,0.97635,3e-05,1.86886]
[1778519359472,51.9,81358.37,0.0,0.97635,3e-05,1.86886]
[1778519359570,51.89,81348.61,0.0,0.97604,3e-05,1.88892]
[1778519360218,51.89,81346.98,0.0,0.976,3e-05,1.89174]
[1778519362232,51.88,81349.07,0.0,0.97608,3e-05,1.886]
[1778519363310,51.88,81349.07,0.0,0.97608,3e-05,1.886]
[1778519363630,51.88,81349.07,0.0,0.97608,3e-05,1.886]
[1778519364246,51.87,81354.29,0.0,0.97627,3e-05,1.87367]
[1778519365190,51.87,81354.29,0.0,0.97627,3e-05,1.87367]
[1778519365309,51.87,81354.29,0.0,0.97627,3e-05,1.87367]
[1778519365320,51.87,81354.29,0.0,0.97627,3e-05,1.87367]
[1778519366777,51.87,81355.04,0.0,0.97631,3e-05,1.87147]
[1778519366787,51.86,81354.42,0.0,0.9763,3e-05,1.87156]
[1778519366809,51.86,81354.42,0.0,0.9763,3e-05,1.87156]
[1778519366819,51.86,81354.42,0.0,0.9763,3e-05,1.87156]
[1778519367063,51.86,81354.42,0.0,0.9763,3e-05,1.87156]
[1778519367267,51.86,81353.46,0.0,0.97627,3e-05,1.87358]
[1778519369308,51.85,81353.73,0.0,0.97629,3e-05,1.8724]
[1778519369832,51.85,81354.25,0.0,0.97632,3e-05,1.87069]
[1778519373309,51.83,81363.13,0.0,0.9767,3e-05,1.84454]
[1778519374316,51.83,81372.74,0.0,0.97701,3e-05,1.82396]
[1778519375323,51.82,81382.47,0.0,0.97732,3e-05,1.80334]
[1778519376330,51.82,81391.58,0.0,0.97761,3e-05,1.78419]
[1778519377337,51.82,81394.67,0.0,0.97771,3e-05,1.77744]
[1778519378858,51.81,81394.99,0.0,0.97773,3e-05,1.77635]
[1778519378933,51.81,81394.99,0.0,0.97773,3e-05,1.77635]
[1778519379058,51.81,81394.99,0.0,0.97773,3e-05,1.77635]
[1778519379084,51.81,81394.99,0.0,0.97773,3e-05,1.77635]
[1778519379351,51.81,81397.67,0.0,0.97781,3e-05,1.77047]
[1778519381366,51.81,81397.42,0.0,0.97781,3e-05,1.77056]
[1778519381455,51.81,81397.42,0.0,0.97781,3e-05,1.77056]
[1778519381507,51.81,81397.42,0.0,0.97781,3e-05,1.77056]
[1778519381561,51.81,81397.42,0.0,0.97781,3e-05,1.77056]
[1778519381804,51.8,81397.42,0.0,0.97783,3e-05,1.76971]
[1778519385393,51.79,81400.04,0.0,0.97792,3e-05,1.76315]
[1778519385835,51.79,81400.04,0.0,0.97792,3e-05,1.76315]
[1778519386400,51.79,81404.08,0.0,0.97805,3e-05,1.75458]
[1778519387407,51.79,81407.14,0.0,0.97815,3e-05,1.74803]
[1778519388389,51.79,81407.14,0.0,0.97815,3e-05,1.74803]
[1778519388451,51.79,81407.14,0.0,0.97815,3e-05,1.74803]
[1778519388560,51.79,81407.14,0.0,0.97815,3e-05,1.74803]
[1778519388644,51.78,81408.95,0.0,0.97821,3e-05,1.74401]
[1778519394460,51.77,81410.27,0.0,0.97828,3e-05,1.73911]
[1778519395311,51.77,81410.27,0.0,0.97828,3e-05,1.73911]
[1778519395321,51.77,81410.27,0.0,0.97828,3e-05,1.73911]
[1778519395467,51.76,81415.33,0.0,0.97844,3e-05,1.72862]
[1778519396484,51.76,81415.33,0.0,0.97844,3e-05,1.72862]
[1778519396497,51.76,81415.33,0.0,0.97844,3e-05,1.72862]
[1778519396560,51.76,81415.33,0.0,0.97844,3e-05,1.72862]
[1778519396643,51.76,81415.0,0.0,0.97844,3e-05,1.72893]
[1778519398488,51.76,81411.39,0.0,0.97834,3e-05,1.73545]
[1778519399783,51.76,81411.39,0.0,0.97834,3e-05,1.73545]
[1778519399793,51.76,81411.39,0.0,0.97834,3e-05,1.73545]
[1778519399812,51.76,81411.39,0.0,0.97834,3e-05,1.73545]
[1778519399495,51.75,81404.93,0.0,0.97815,3e-05,1.74805]
[1778519400502,51.75,81404.85,0.0,0.97815,3e-05,1.74783]
[1778519405537,51.74,81403.81,0.0,0.97815,3e-05,1.74803]
[1778519406544,51.73,81408.84,0.0,0.97831,3e-05,1.73755]
[1778519408740,51.73,81408.79,0.0,0.97831,3e-05,1.73728]
[1778519408804,51.73,81408.79,0.0,0.97831,3e-05,1.73728]
[1778519408791,51.73,81409.04,0.0,0.97832,3e-05,1.73642]
[1778519408932,51.73,81409.04,0.0,0.97832,3e-05,1.73642]
[1778519409060,51.73,81409.04,0.0,0.97832,3e-05,1.73642]
[1778519409751,51.73,81409.64,0.0,0.97835,3e-05,1.73487]
[1778519411579,51.72,81406.38,0.0,0.97826,3e-05,1.74069]
[1778519412586,51.72,81402.35,0.0,0.97814,3e-05,1.74843]
[1778519413372,51.72,81402.35,0.0,0.97814,3e-05,1.74843]
[1778519413529,51.72,81402.35,0.0,0.97814,3e-05,1.74843]
[1778519413559,51.72,81402.35,0.0,0.97814,3e-05,1.74843]
[1778519413593,51.72,81400.6,0.0,0.9781,3e-05,1.75158]
[1778519414600,51.71,81390.42,0.0,0.97779,3e-05,1.77182]
[1778519415607,51.71,81384.61,0.0,0.97762,3e-05,1.78325]
[1778519417466,51.71,81384.56,0.0,0.97763,3e-05,1.78291]
[1778519417481,51.71,81384.56,0.0,0.97763,3e-05,1.78291]
[1778519417557,51.71,81384.56,0.0,0.97763,3e-05,1.78291]
[1778519417622,51.7,81384.33,0.0,0.97763,3e-05,1.78294]
[1778519418628,51.7,81386.78,0.0,0.97771,3e-05,1.7775]
[1778519420642,51.69,81388.76,0.0,0.97778,3e-05,1.77261]
[1778519421649,51.69,81391.17,0.0,0.97786,3e-05,1.76729]
[1778519422656,51.69,81386.73,0.0,0.97773,3e-05,1.7759]
[1778519423370,51.69,81386.73,0.0,0.97773,3e-05,1.7759]
[1778519423446,51.69,81386.73,0.0,0.97773,3e-05,1.7759]
[1778519423563,51.69,81386.73,0.0,0.97773,3e-05,1.7759]
[1778519423663,51.68,81386.19,0.0,0.97772,3e-05,1.77659]
[1778519429707,51.53,81387.13,0.0,0.97806,3e-05,1.75392]
[1778519430712,51.5,81389.6,0.0,0.97819,3e-05,1.7451]
[1778519431602,51.5,81389.6,0.0,0.97819,3e-05,1.7451]
[1778519431610,51.5,81389.6,0.0,0.97819,3e-05,1.7451]
[1778519431812,51.5,81389.6,0.0,0.97819,3e-05,1.7451]
[1778519431719,51.48,81389.62,0.0,0.9783,3e-05,1.73639]
[1778519434740,51.42,81391.87,0.0,0.97848,3e-05,1.72452]
[1778519435531,51.42,81391.87,0.0,0.97848,3e-05,1.72452]
[1778519435539,51.42,81391.87,0.0,0.97848,3e-05,1.72452]
[1778519435558,51.42,81391.87,0.0,0.97848,3e-05,1.72452]
[1778519435661,51.42,81391.87,0.0,0.97848,3e-05,1.72452]
[1778519435747,51.42,81393.18,0.0,0.97852,3e-05,1.72155]
[1778519437761,51.42,81389.97,0.0,0.97844,3e-05,1.72733]
[1778519439314,51.41,81389.24,0.0,0.97842,3e-05,1.72847]
[1778519439386,51.41,81389.24,0.0,0.97842,3e-05,1.72847]
[1778519439775,51.41,81392.43,0.0,0.97852,3e-05,1.72173]
[1778519440648,51.41,81392.43,0.0,0.97852,3e-05,1.72173]
[1778519440701,51.41,81392.43,0.0,0.97852,3e-05,1.72173]
[1778519440782,51.41,81405.77,0.0,0.97892,3e-05,1.69482]
[1778519441789,51.41,81409.05,0.0,0.97902,3e-05,1.68801]
[1778519442796,51.4,81407.41,0.0,0.97898,3e-05,1.69097]
[1778519443310,51.4,81407.41,0.0,0.97898,3e-05,1.69097]
[1778519443640,51.4,81407.41,0.0,0.97898,3e-05,1.69097]
[1778519443803,51.4,81409.69,0.0,0.97905,3e-05,1.6862]
[1778519444810,51.4,81411.98,0.0,0.97912,3e-05,1.68142]
[1778519445312,51.4,81411.98,0.0,0.97912,3e-05,1.68142]
[1778519445401,51.4,81411.98,0.0,0.97912,3e-05,1.68142]
[1778519445817,51.4,81411.73,0.0,0.97912,3e-05,1.68165]
[1778519447831,51.39,81414.55,0.0,0.97921,3e-05,1.67559]
[1778519448838,51.39,81417.57,0.0,0.9793,3e-05,1.66942]
[1778519449310,51.39,81417.57,0.0,0.9793,3e-05,1.66942]
[1778519449475,51.39,81417.57,0.0,0.9793,3e-05,1.66942]
[1778519449512,51.39,81417.57,0.0,0.9793,3e-05,1.66918]
[1778519450964,51.39,81417.89,0.0,0.97931,3e-05,1.66855]
[1778519451049,51.39,81417.89,0.0,0.97931,3e-05,1.66855]
[1778519451053,51.39,81420.26,0.0,0.97938,3e-05,1.66369]
[1778519451920,51.39,81430.14,0.0,0.97967,3e-05,1.64425]
[1778519453311,51.39,81430.14,0.0,0.97967,3e-05,1.64425]
[1778519453437,51.39,81430.14,0.0,0.97967,3e-05,1.64425]
[1778519453532,51.38,81429.8,0.0,0.97966,3e-05,1.6445]
[1778519454280,51.38,81429.8,0.0,0.97966,3e-05,1.6445]
[1778519454687,51.38,81429.8,0.0,0.97966,3e-05,1.6445]
[1778519454725,51.38,81429.91,0.0,0.97967,3e-05,1.6441]
[1778519455313,51.38,81429.91,0.0,0.97967,3e-05,1.6441]
[1778519455372,51.38,81436.67,0.0,0.97987,3e-05,1.63087]
[1778519457320,51.38,81436.45,0.0,0.97986,3e-05,1.63113]
[1778519457383,51.38,81440.1,0.0,0.97997,3e-05,1.62396]
[1778519458969,51.38,81434.79,0.0,0.97982,3e-05,1.63386]
[1778519460166,51.38,81434.79,0.0,0.97982,3e-05,1.63386]
[1778519460308,51.38,81434.79,0.0,0.97982,3e-05,1.63386]
[1778519460436,51.38,81434.79,0.0,0.97982,3e-05,1.63386]
[1778519460564,51.38,81434.79,0.0,0.97982,3e-05,1.63386]
[1778519460626,51.38,81434.52,0.0,0.97982,3e-05,1.63421]
[1778519460986,51.37,81436.97,0.0,0.97989,3e-05,1.62933]
[1778519461994,51.37,81435.41,0.0,0.97985,3e-05,1.63217]
[1778519463314,51.37,81435.41,0.0,0.97985,3e-05,1.63217]
[1778519463451,51.37,81435.41,0.0,0.97985,3e-05,1.63217]
[1778519463471,51.37,81434.84,0.0,0.97983,3e-05,1.63311]
[1778519464010,51.37,81438.97,0.0,0.97995,3e-05,1.625]
[1778519466854,51.37,81439.24,0.0,0.97996,3e-05,1.62434]
[1778519466022,51.37,81440.58,0.0,0.98,3e-05,1.62162]
[1778519466958,51.37,81440.58,0.0,0.98,3e-05,1.62162]
[1778519467060,51.37,81440.58,0.0,0.98,3e-05,1.62162]
[1778519467161,51.37,81442.04,0.0,0.98004,3e-05,1.61868]
[1778519469671,51.37,81442.13,0.0,0.98005,3e-05,1.61837]
[1778519469809,51.37,81442.13,0.0,0.98005,3e-05,1.61837]
[1778519469898,51.36,81442.43,0.0,0.98006,3e-05,1.61752]
[1778519471057,51.36,81446.23,0.0,0.98017,3e-05,1.61013]
[1778519472064,51.36,81450.24,0.0,0.98028,3e-05,1.60238]
[1778519473313,51.36,81450.24,0.0,0.98028,3e-05,1.60238]
[1778519473346,51.36,81450.24,0.0,0.98028,3e-05,1.60238]
[1778519473414,51.36,81450.72,0.0,0.9803,3e-05,1.60135]
[1778519474847,51.36,81450.72,0.0,0.9803,3e-05,1.60135]
[1778519474890,51.36,81454.83,0.0,0.98042,3e-05,1.59337]
[1778519474963,51.36,81454.83,0.0,0.98042,3e-05,1.59337]
[1778519475060,51.36,81454.83,0.0,0.98042,3e-05,1.59337]
[1778519475132,51.36,81454.83,0.0,0.98042,3e-05,1.59337]
[1778519475219,51.36,81454.83,0.0,0.98042,3e-05,1.59337]
[1778519475239,51.36,81455.68,0.0,0.98044,3e-05,1.59176]
[1778519477448,51.36,81456.26,0.0,0.98046,3e-05,1.59057]
[1778519477662,51.36,81458.28,0.0,0.98051,3e-05,1.58667]
[1778519479113,51.36,81466.71,0.0,0.98075,3e-05,1.57068]
[1778519480120,51.36,81464.55,0.0,0.98069,3e-05,1.57466]
[1778519481127,51.36,81459.16,0.0,0.98054,3e-05,1.58472]
[1778519482030,51.36,81459.16,0.0,0.98054,3e-05,1.58472]
[1778519482062,51.36,81459.16,0.0,0.98054,3e-05,1.58472]
[1778519482171,51.36,81459.16,0.0,0.98054,3e-05,1.58472]
[1778519482311,51.36,81459.16,0.0,0.98054,3e-05,1.58472]
[1778519482363,51.36,81457.76,0.0,0.9805,3e-05,1.58728]
[1778519485157,51.35,81456.1,0.0,0.98046,3e-05,1.59015]
[1778519486740,51.35,81456.1,0.0,0.98046,3e-05,1.59015]
[1778519486804,51.35,81456.1,0.0,0.98046,3e-05,1.59015]
[1778519486889,51.35,81459.28,0.0,0.98055,3e-05,1.58398]
[1778519487070,51.35,81459.28,0.0,0.98055,3e-05,1.58398]
[1778519487170,51.35,81462.48,0.0,0.98064,3e-05,1.57796]
[1778519488177,51.35,81465.21,0.0,0.98072,3e-05,1.57277]
[1778519492205,51.35,81469.06,0.0,0.98088,3e-05,1.5607]
[1778519492951,51.35,81469.06,0.0,0.98088,3e-05,1.5607]
[1778519493064,51.35,81469.06,0.0,0.98088,3e-05,1.5607]
[1778519500261,51.35,81470.07,0.0,0.98091,3e-05,1.55882]
[1778519502952,51.35,81470.19,0.0,0.98091,3e-05,1.5586]
[1778519503061,51.35,81470.19,0.0,0.98091,3e-05,1.5586]
[1778519503069,51.35,81470.19,0.0,0.98091,3e-05,1.5586]
[1778519503310,51.35,81470.19,0.0,0.98091,3e-05,1.5586]
[1778519505296,51.35,81474.78,0.0,0.98103,3e-05,1.55008]
[1778519506947,51.35,81474.78,0.0,0.98103,3e-05,1.55008]
[1778519506956,51.35,81478.62,0.0,0.98114,3e-05,1.54298]
[1778519507063,51.35,81478.62,0.0,0.98114,3e-05,1.54298]
[1778519512346,51.35,81476.92,0.0,0.98109,3e-05,1.54612]
[1778519513137,51.35,81476.92,0.0,0.98109,3e-05,1.54612]
[1778519513284,51.35,81476.92,0.0,0.98109,3e-05,1.54612]
[1778519513310,51.35,81476.92,0.0,0.98109,3e-05,1.54612]
[1778519514359,51.35,81480.32,0.0,0.98118,3e-05,1.53985]
[1778519515366,51.35,81479.16,0.0,0.98115,3e-05,1.54198]
[1778519520401,51.35,81478.58,0.0,0.98113,3e-05,1.54305]
[1778519521892,51.35,81478.58,0.0,0.98113,3e-05,1.54305]
[1778519521930,51.35,81478.58,0.0,0.98113,3e-05,1.54305]
[1778519522062,51.35,81479.43,0.0,0.98116,3e-05,1.54149]
[1778519527450,51.35,81479.96,0.0,0.98117,3e-05,1.54051]
[1778519528458,51.35,81475.11,0.0,0.98104,3e-05,1.54947]
[1778519529464,51.35,81462.38,0.0,0.9807,3e-05,1.57317]
[1778519530963,51.35,81462.38,0.0,0.9807,3e-05,1.57317]
[1778519530973,51.35,81462.38,0.0,0.9807,3e-05,1.57317]
[1778519530471,51.35,81457.68,0.0,0.98057,3e-05,1.582]
[1778519531059,51.35,81457.68,0.0,0.98057,3e-05,1.582]
[1778519531614,51.35,81457.68,0.0,0.98057,3e-05,1.582]
[1778519532485,51.35,81459.26,0.0,0.98061,3e-05,1.57893]
[1778519533081,51.35,81459.26,0.0,0.98061,3e-05,1.57893]
[1778519533222,51.35,81459.26,0.0,0.98061,3e-05,1.57893]
[1778519533312,51.35,81459.26,0.0,0.98061,3e-05,1.57893]
[1778519536516,51.35,81460.1,0.0,0.98064,3e-05,1.57709]
[1778519536559,51.35,81460.1,0.0,0.98064,3e-05,1.57709]
[1778519536645,51.35,81460.1,0.0,0.98064,3e-05,1.57709]
[1778519536810,51.35,81460.1,0.0,0.98064,3e-05,1.57709]
[1778519537699,51.35,81461.2,0.0,0.98067,3e-05,1.57494]
[1778519537752,51.35,81460.93,0.0,0.98066,3e-05,1.57537]
[1778519538558,51.35,81460.93,0.0,0.98066,3e-05,1.57537]
[1778519538573,51.34,81459.28,0.0,0.98062,3e-05,1.57838]
[1778519541548,51.34,81460.88,0.0,0.98067,3e-05,1.57513]
[1778519545576,51.34,81465.55,0.0,0.9808,3e-05,1.56607]
[1778519547592,51.34,81456.35,0.0,0.98055,3e-05,1.58319]
[1778519548597,51.34,81441.68,0.0,0.98014,3e-05,1.6109]
[1778519549604,51.34,81441.6,0.0,0.98014,3e-05,1.61091]
[1778519550611,51.34,81451.75,0.0,0.98043,3e-05,1.59149]
[1778519551354,51.34,81451.75,0.0,0.98043,3e-05,1.59149]
[1778519551420,51.34,81451.75,0.0,0.98043,3e-05,1.59149]
[1778519551724,51.34,81451.75,0.0,0.98043,3e-05,1.59149]
[1778519551814,51.34,81449.18,0.0,0.98041,3e-05,1.59157]
[1778519552625,51.33,81447.51,0.0,0.98037,3e-05,1.59462]
[1778519556614,51.33,81446.66,0.0,0.98035,3e-05,1.5959]
[1778519556653,51.33,81436.47,0.0,0.98007,3e-05,1.61519]
[1778519557862,51.33,81436.47,0.0,0.98007,3e-05,1.61519]
[1778519557997,51.33,81436.47,0.0,0.98007,3e-05,1.61519]
[1778519557963,51.33,81435.74,0.0,0.98005,3e-05,1.61629]
[1778519558061,51.33,81435.74,0.0,0.98005,3e-05,1.61629]
[1778519558667,51.33,81437.92,0.0,0.98011,3e-05,1.61212]
[1778519559674,51.33,81436.65,0.0,0.98008,3e-05,1.61441]
[1778519560681,51.33,81430.95,0.0,0.97992,3e-05,1.6252]
[1778519561967,51.33,81430.95,0.0,0.97992,3e-05,1.6252]
[1778519562008,51.32,81428.85,0.0,0.97987,3e-05,1.62891]
[1778519562061,51.32,81428.85,0.0,0.97987,3e-05,1.62891]
[1778519562077,51.32,81428.85,0.0,0.97987,3e-05,1.62891]
[1778519565558,51.32,81427.66,0.0,0.97984,3e-05,1.63087]
[1778519565754,51.32,81427.66,0.0,0.97984,3e-05,1.63087]
[1778519566723,51.32,81420.7,0.0,0.97964,3e-05,1.64399]
[1778519567560,51.32,81420.7,0.0,0.97964,3e-05,1.64399]
[1778519567698,51.32,81420.7,0.0,0.97964,3e-05,1.64399]
[1778519567730,51.32,81419.02,0.0,0.9796,3e-05,1.64706]
[1778519569558,51.32,81419.52,0.0,0.97961,3e-05,1.64589]
[1778519569742,51.32,81419.52,0.0,0.97961,3e-05,1.64589]
[1778519570186,51.31,81419.7,0.0,0.97962,3e-05,1.64534]
[1778519570943,51.31,81419.7,0.0,0.97962,3e-05,1.64534]
[1778519570954,51.31,81416.57,0.0,0.97954,3e-05,1.65124]
[1778519571563,51.31,81416.57,0.0,0.97954,3e-05,1.65124]
[1778519571697,51.31,81416.57,0.0,0.97954,3e-05,1.65124]
[1778519571758,51.31,81413.99,0.0,0.97946,3e-05,1.65606]
[1778519575564,51.31,81414.49,0.0,0.97949,3e-05,1.65445]
[1778519575583,51.31,81414.49,0.0,0.97949,3e-05,1.65445]
[1778519576793,51.3,81420.16,0.0,0.97966,3e-05,1.64301]
[1778519577800,51.3,81423.92,0.0,0.97977,3e-05,1.63554]
[1778519578807,51.3,81425.22,0.0,0.97981,3e-05,1.63286]
[1778519579430,51.3,81425.22,0.0,0.97981,3e-05,1.63286]
[1778519579494,51.3,81425.22,0.0,0.97981,3e-05,1.63286]
[1778519579569,51.3,81425.22,0.0,0.97981,3e-05,1.63286]
[1778519579605,51.3,81425.22,0.0,0.97981,3e-05,1.63286]
[1778519579814,51.3,81427.19,0.0,0.97986,3e-05,1.62889]
[1778519580821,51.3,81428.54,0.0,0.97991,3e-05,1.62612]
[1778519581828,51.3,81429.65,0.0,0.97994,3e-05,1.62383]
[1778519582605,51.3,81429.65,0.0,0.97994,3e-05,1.62383]
[1778519582653,51.3,81429.65,0.0,0.97994,3e-05,1.62383]
[1778519582835,51.3,81440.23,0.0,0.98024,3e-05,1.60343]
[1778519583842,51.3,81442.23,0.0,0.9803,3e-05,1.59947]
[1778519584849,51.29,81446.51,0.0,0.98042,3e-05,1.59124]
[1778519585562,51.29,81446.51,0.0,0.98042,3e-05,1.59124]
[1778519585684,51.29,81446.51,0.0,0.98042,3e-05,1.59124]
[1778519586651,51.29,81447.08,0.0,0.98044,3e-05,1.59005]
[1778519586863,51.29,81452.38,0.0,0.98058,3e-05,1.57995]
[1778519587572,51.29,81452.38,0.0,0.98058,3e-05,1.57995]
[1778519587704,51.29,81452.38,0.0,0.98058,3e-05,1.57995]
[1778519587817,51.29,81452.38,0.0,0.98058,3e-05,1.57995]
[1778519587870,51.29,81456.39,0.0,0.98069,3e-05,1.57233]
[1778519589885,51.29,81459.32,0.0,0.98078,3e-05,1.5667]
[1778519590619,51.29,81459.32,0.0,0.98078,3e-05,1.5667]
[1778519590717,51.29,81459.32,0.0,0.98078,3e-05,1.5667]
[1778519590812,51.29,81459.32,0.0,0.98078,3e-05,1.5667]
[1778519590891,51.29,81457.66,0.0,0.98073,3e-05,1.56975]
[1778519591574,51.29,81457.66,0.0,0.98073,3e-05,1.56975]
[1778519591700,51.29,81457.66,0.0,0.98073,3e-05,1.56975]
[1778519593912,51.29,81462.87,0.0,0.98088,3e-05,1.55984]
[1778519594953,51.29,81462.87,0.0,0.98088,3e-05,1.55984]
[1778519595067,51.29,81464.92,0.0,0.98093,3e-05,1.55602]
[1778519595244,51.29,81464.92,0.0,0.98093,3e-05,1.55602]
[1778519595421,51.29,81464.92,0.0,0.98093,3e-05,1.55602]
[1778519595568,51.29,81464.92,0.0,0.98093,3e-05,1.55602]
[1778519595885,51.29,81464.92,0.0,0.98093,3e-05,1.55602]
[1778519596061,51.29,81464.79,0.0,0.98093,3e-05,1.55622]
[1778519596494,51.29,81464.79,0.0,0.98093,3e-05,1.55622]
[1778519596559,51.29,81464.79,0.0,0.98093,3e-05,1.55622]
[1778519596607,51.29,81464.79,0.0,0.98093,3e-05,1.55622]
[1778519596812,51.29,81464.79,0.0,0.98093,3e-05,1.55622]
[1778519596934,51.29,81464.49,0.0,0.98092,3e-05,1.55678]
[1778519597558,51.29,81464.49,0.0,0.98092,3e-05,1.55678]
[1778519597708,51.29,81464.49,0.0,0.98092,3e-05,1.55678]
[1778519599565,51.29,81466.15,0.0,0.98097,3e-05,1.55369]
[1778519599789,51.29,81466.15,0.0,0.98097,3e-05,1.55369]
[1778519600969,51.29,81471.13,0.0,0.9811,3e-05,1.54446]
[1778519601969,51.29,81479.42,0.0,0.98132,3e-05,1.52919]
[1778519603108,51.29,81478.59,0.0,0.9813,3e-05,1.53071]
[1778519603200,51.29,81478.59,0.0,0.9813,3e-05,1.53071]
[1778519603312,51.29,81478.59,0.0,0.9813,3e-05,1.53071]
[1778519603366,51.29,81478.59,0.0,0.9813,3e-05,1.53071]
[1778519604338,51.29,81479.26,0.0,0.98132,3e-05,1.52948]
[1778519604444,51.29,81479.26,0.0,0.98132,3e-05,1.52948]
[1778519604559,51.29,81479.26,0.0,0.98132,3e-05,1.52948]
[1778519604990,51.29,81479.07,0.0,0.98131,3e-05,1.52983]
[1778519605560,51.29,81479.07,0.0,0.98131,3e-05,1.52983]
[1778519605785,51.29,81479.07,0.0,0.98131,3e-05,1.52983]
[1778519609563,51.29,81478.99,0.0,0.98131,3e-05,1.52997]
[1778519609703,51.29,81478.99,0.0,0.98131,3e-05,1.52997]
[1778519611033,51.29,81478.96,0.0,0.98136,3e-05,1.52547]
[1778519615515,51.29,81480.5,0.0,0.9814,3e-05,1.52265]
[1778519615566,51.29,81480.5,0.0,0.9814,3e-05,1.52265]
[1778519615660,51.29,81480.5,0.0,0.9814,3e-05,1.52265]
[1778519615808,51.29,81480.5,0.0,0.9814,3e-05,1.52265]
[1778519615993,51.29,81480.5,0.0,0.9814,3e-05,1.52265]
[1778519616461,51.29,81478.87,0.0,0.98136,3e-05,1.52564]
[1778519616557,51.29,81478.87,0.0,0.98136,3e-05,1.52564]
[1778519616615,51.29,81478.87,0.0,0.98136,3e-05,1.52564]
[1778519616808,51.29,81478.87,0.0,0.98136,3e-05,1.52564]
[1778519616873,51.29,81479.1,0.0,0.98137,3e-05,1.52521]
[1778519618082,51.29,81481.93,0.0,0.98144,3e-05,1.52003]
[1778519619560,51.29,81481.93,0.0,0.98144,3e-05,1.52003]
[1778519619864,51.29,81481.93,0.0,0.98144,3e-05,1.52003]
[1778519621563,51.29,81481.8,0.0,0.98144,3e-05,1.52027]
[1778519621857,51.29,81481.8,0.0,0.98144,3e-05,1.52027]
[1778519623319,51.29,81483.46,0.0,0.98148,3e-05,1.51725]
[1778519623333,51.29,81483.46,0.0,0.98148,3e-05,1.51725]
[1778519623560,51.29,81483.46,0.0,0.98148,3e-05,1.51725]
[1778519623619,51.29,81484.92,0.0,0.98152,3e-05,1.51459]
[1778519626423,51.29,81485.28,0.0,0.98153,3e-05,1.51396]
[1778519626631,51.29,81488.47,0.0,0.98161,3e-05,1.50818]
[1778519629198,51.29,81489.79,0.0,0.98165,3e-05,1.50585]
[1778519629295,51.29,81489.79,0.0,0.98165,3e-05,1.50585]
[1778519629310,51.29,81489.79,0.0,0.98165,3e-05,1.50585]
[1778519629374,51.29,81486.57,0.0,0.98156,3e-05,1.51174]
[1778519634016,51.29,81486.23,0.0,0.98155,3e-05,1.51245]
[1778519634035,51.29,81486.23,0.0,0.98155,3e-05,1.51245]
[1778519634060,51.29,81486.23,0.0,0.98155,3e-05,1.51245]
[1778519634017,51.29,81485.93,0.0,0.98154,3e-05,1.51303]
[1778519634195,51.29,81493.37,0.0,0.98174,3e-05,1.49956]
[1778519637216,51.29,81495.46,0.0,0.98179,3e-05,1.49595]
[1778519641244,51.29,81488.02,0.0,0.98159,3e-05,1.50969]
[1778519643725,51.3,81486.56,0.0,0.98155,3e-05,1.51239]
[1778519643804,51.3,81486.56,0.0,0.98155,3e-05,1.51239]
[1778519644059,51.3,81486.56,0.0,0.98155,3e-05,1.51239]
[1778519643882,51.3,81488.02,0.0,0.98159,3e-05,1.50977]
[1778519648450,51.3,81487.41,0.0,0.98157,3e-05,1.51104]
[1778519648470,51.3,81487.41,0.0,0.98157,3e-05,1.51104]
[1778519648558,51.3,81487.41,0.0,0.98157,3e-05,1.51104]
[1778519648659,51.3,81486.25,0.0,0.98154,3e-05,1.51319]
[1778519655342,51.3,81486.97,0.0,0.98156,3e-05,1.51215]
[1778519656841,51.3,81486.97,0.0,0.98156,3e-05,1.51215]
[1778519656972,51.3,81486.97,0.0,0.98156,3e-05,1.51215]
[1778519657058,51.3,81486.97,0.0,0.98156,3e-05,1.51215]
[1778519657053,51.3,81487.08,0.0,0.98156,3e-05,1.512]
[1778519657356,51.3,81483.07,0.0,0.98145,3e-05,1.51935]
[1778519658363,51.3,81481.13,0.0,0.9814,3e-05,1.52293]
[1778519661036,51.3,81481.2,0.0,0.9814,3e-05,1.52283]
[1778519661048,51.3,81481.2,0.0,0.9814,3e-05,1.52283]
[1778519661068,51.3,81481.2,0.0,0.9814,3e-05,1.52283]
[1778519661040,51.3,81488.5,0.0,0.98159,3e-05,1.50951]
[1778519661384,51.3,81489.43,0.0,0.98162,3e-05,1.50782]
[1778519662391,51.3,81493.19,0.0,0.98172,3e-05,1.50101]
[1778519664405,51.3,81488.99,0.0,0.98161,3e-05,1.50862]
[1778519665412,51.3,81491.78,0.0,0.98168,3e-05,1.50356]
[1778519667508,51.3,81492.51,0.0,0.9817,3e-05,1.50224]
[1778519667559,51.3,81492.51,0.0,0.9817,3e-05,1.50224]
[1778519667647,51.3,81492.51,0.0,0.9817,3e-05,1.50224]
[1778519667811,51.3,81492.51,0.0,0.9817,3e-05,1.50224]
[1778519667907,51.3,81492.96,0.0,0.98171,3e-05,1.50142]
[1778519669440,51.3,81495.42,0.0,0.98177,3e-05,1.49697]
[1778519672461,51.3,81495.55,0.0,0.98183,3e-05,1.49224]
[1778519675065,51.3,81495.51,0.0,0.98183,3e-05,1.49238]
[1778519675182,51.3,81495.23,0.0,0.98182,3e-05,1.49296]
[1778519675247,51.3,81495.23,0.0,0.98182,3e-05,1.49296]
[1778519675304,51.3,81495.23,0.0,0.98182,3e-05,1.49296]
[1778519675560,51.3,81495.23,0.0,0.98182,3e-05,1.49296]
[1778519675639,51.3,81496.1,0.0,0.98184,3e-05,1.49147]
[1778519681525,51.3,81495.73,0.0,0.98183,3e-05,1.49237]
[1778519684547,51.31,81499.36,0.0,0.98192,3e-05,1.48606]
[1778519685645,51.31,81499.36,0.0,0.98192,3e-05,1.48606]
[1778519685662,51.31,81499.36,0.0,0.98192,3e-05,1.48606]
[1778519685808,51.31,81499.36,0.0,0.98192,3e-05,1.48606]
[1778519685880,51.31,81500.95,0.0,0.98196,3e-05,1.4833]
[1778519687567,51.31,81503.32,0.0,0.98202,3e-05,1.47914]
[1778519691658,51.31,81503.24,0.0,0.98201,3e-05,1.47957]
[1778519693575,51.31,81503.34,0.0,0.98201,3e-05,1.47958]
[1778519693737,51.31,81503.34,0.0,0.98201,3e-05,1.47958]
[1778519693813,51.31,81503.34,0.0,0.98201,3e-05,1.47958]
[1778519695959,51.31,81503.32,0.0,0.98201,3e-05,1.47971]
[1778519696630,51.31,81498.12,0.0,0.98187,3e-05,1.48933]
[1778519697637,51.31,81490.73,0.0,0.98168,3e-05,1.50275]
[1778519698675,51.31,81490.73,0.0,0.98168,3e-05,1.50275]
[1778519698793,51.31,81490.73,0.0,0.98168,3e-05,1.50275]
[1778519698812,51.31,81490.73,0.0,0.98168,3e-05,1.50275]
[1778519698887,51.31,81489.56,0.0,0.98165,3e-05,1.50493]
[1778519700658,51.32,81493.2,0.0,0.98174,3e-05,1.49844]
[1778519702672,51.32,81496.54,0.0,0.98183,3e-05,1.49253]
[1778519703946,51.32,81496.54,0.0,0.98183,3e-05,1.49253]
[1778519703954,51.32,81496.54,0.0,0.98183,3e-05,1.49253]
[1778519704062,51.32,81496.54,0.0,0.98183,3e-05,1.49253]
[1778519704044,51.32,81498.22,0.0,0.98187,3e-05,1.48958]
[1778519706700,51.32,81501.7,0.0,0.98196,3e-05,1.48356]
[1778519711735,51.32,81502.5,0.0,0.98197,3e-05,1.48257]
[1778519715663,51.32,81502.67,0.0,0.98197,3e-05,1.48253]
[1778519716669,51.33,81502.67,0.0,0.98197,3e-05,1.48261]
[1778519717342,51.33,81502.67,0.0,0.98197,3e-05,1.4827]
[1778519717351,51.33,81502.67,0.0,0.98197,3e-05,1.4827]
[1778519717568,51.33,81502.67,0.0,0.98197,3e-05,1.4827]
[1778519717777,51.33,81502.6,0.0,0.98197,3e-05,1.48291]
[1778519718784,51.33,81497.33,0.0,0.98183,3e-05,1.49247]
[1778519719915,51.33,81497.33,0.0,0.98183,3e-05,1.49247]
[1778519720060,51.33,81497.33,0.0,0.98183,3e-05,1.49247]
[1778519720798,51.33,81492.2,0.0,0.98169,3e-05,1.50187]
[1778519723838,51.33,81492.72,0.0,0.9817,3e-05,1.50104]
[1778519723956,51.33,81492.72,0.0,0.9817,3e-05,1.50104]
[1778519724059,51.33,81492.72,0.0,0.9817,3e-05,1.50104]
[1778519724159,51.33,81495.44,0.0,0.98177,3e-05,1.49624]
[1778519724826,51.33,81492.02,0.0,0.98168,3e-05,1.50243]
[1778519726611,51.33,81490.34,0.0,0.98164,3e-05,1.50552]
[1778519727569,51.33,81490.66,0.0,0.98165,3e-05,1.50499]
[1778519727847,51.33,81490.73,0.0,0.98165,3e-05,1.50491]
[1778519728308,51.33,81490.73,0.0,0.98165,3e-05,1.50491]
[1778519728855,51.33,81491.04,0.0,0.98166,3e-05,1.5044]
[1778519729564,51.33,81491.04,0.0,0.98166,3e-05,1.5044]
[1778519729589,51.33,81491.04,0.0,0.98166,3e-05,1.5044]
[1778519729691,51.33,81491.04,0.0,0.98166,3e-05,1.5044]
[1778519729811,51.33,81491.04,0.0,0.98166,3e-05,1.5044]
[1778519729827,51.33,81491.04,0.0,0.98166,3e-05,1.5044]
[1778519730064,51.33,81491.04,0.0,0.98166,3e-05,1.5044]
[1778519730091,51.33,81493.7,0.0,0.98172,3e-05,1.49963]
[1778519730868,51.33,81490.92,0.0,0.98165,3e-05,1.50473]
[1778519734238,51.33,81492.44,0.0,0.98174,3e-05,1.49762]
[1778519734304,51.33,81492.44,0.0,0.98174,3e-05,1.49762]
[1778519734560,51.33,81492.44,0.0,0.98174,3e-05,1.49762]
[1778519734896,51.33,81499.11,0.0,0.98191,3e-05,1.48566]
[1778519735419,51.33,81499.11,0.0,0.98191,3e-05,1.48566]
[1778519735434,51.33,81499.11,0.0,0.98191,3e-05,1.48566]
[1778519735571,51.33,81499.11,0.0,0.98191,3e-05,1.48566]
[1778519735903,51.34,81500.96,0.0,0.98196,3e-05,1.48242]
[1778519738924,51.34,81504.19,0.0,0.98204,3e-05,1.4769]
[1778519744966,51.34,81504.33,0.0,0.98204,3e-05,1.47722]
[1778519747271,51.34,81504.67,0.0,0.98204,3e-05,1.47671]
[1778519747309,51.34,81504.67,0.0,0.98204,3e-05,1.47671]
[1778519747319,51.34,81504.67,0.0,0.98204,3e-05,1.47671]
[1778519747987,51.34,81504.49,0.0,0.98204,3e-05,1.47723]
[1778519748439,51.34,81504.49,0.0,0.98204,3e-05,1.47723]
[1778519748561,51.34,81504.49,0.0,0.98204,3e-05,1.47723]
[1778519748573,51.34,81504.49,0.0,0.98204,3e-05,1.47723]
[1778519748809,51.34,81504.49,0.0,0.98204,3e-05,1.47723]
[1778519749557,51.34,81504.49,0.0,0.98203,3e-05,1.47733]
[1778519749817,51.34,81504.49,0.0,0.98203,3e-05,1.47733]
[1778519749918,51.35,81504.49,0.0,0.98203,3e-05,1.47743]
[1778519751562,51.35,81503.64,0.0,0.98201,3e-05,1.47905]
[1778519751804,51.35,81503.64,0.0,0.98201,3e-05,1.47905]
[1778519752015,51.35,81503.59,0.0,0.98201,3e-05,1.47924]
[1778519753566,51.35,81503.61,0.0,0.98201,3e-05,1.4793]
[1778519753813,51.35,81503.61,0.0,0.98201,3e-05,1.4793]
[1778519754029,51.35,81503.8,0.0,0.98201,3e-05,1.47906]
[1778519756403,51.35,81504.19,0.0,0.98202,3e-05,1.47855]
[1778519756558,51.35,81504.19,0.0,0.98202,3e-05,1.47855]
[1778519756621,51.35,81504.19,0.0,0.98202,3e-05,1.47855]
[1778519757567,51.35,81504.28,0.0,0.98202,3e-05,1.47849]
[1778519757911,51.35,81504.28,0.0,0.98202,3e-05,1.47849]
[1778519758057,51.35,81504.29,0.0,0.98202,3e-05,1.47857]
[1778519761078,51.35,81506.37,0.0,0.98207,3e-05,1.47515]
[1778519761566,51.35,81506.37,0.0,0.98207,3e-05,1.47515]
[1778519761719,51.35,81506.37,0.0,0.98207,3e-05,1.47515]
[1778519762085,51.36,81505.94,0.0,0.98205,3e-05,1.47602]
[1778519762866,51.36,81505.94,0.0,0.98205,3e-05,1.47602]
[1778519763059,51.36,81505.94,0.0,0.98205,3e-05,1.47602]
[1778519764099,51.36,81511.91,0.0,0.9822,3e-05,1.4656]
[1778519765106,51.36,81518.07,0.0,0.98236,3e-05,1.4548]
[1778519765350,51.36,81518.07,0.0,0.98236,3e-05,1.4548]
[1778519765476,51.36,81518.07,0.0,0.98236,3e-05,1.4548]
[1778519765562,51.36,81518.07,0.0,0.98236,3e-05,1.4548]
[1778519765627,51.36,81518.07,0.0,0.98236,3e-05,1.4548]
[1778519766157,51.36,81518.07,0.0,0.98236,3e-05,1.4548]
[1778519766180,51.36,81518.07,0.0,0.98236,3e-05,1.4548]
[1778519766113,51.36,81517.94,0.0,0.98235,3e-05,1.45515]
[1778519766311,51.36,81517.94,0.0,0.98235,3e-05,1.45515]
[1778519769561,51.36,81518.11,0.0,0.98235,3e-05,1.45527]
[1778519769791,51.36,81518.11,0.0,0.98235,3e-05,1.45527]
[1778519770141,51.36,81520.18,0.0,0.9824,3e-05,1.45176]
[1778519771566,51.36,81520.88,0.0,0.98242,3e-05,1.45067]
[1778519771825,51.36,81520.88,0.0,0.98242,3e-05,1.45067]
[1778519772155,51.37,81521.22,0.0,0.98242,3e-05,1.45022]
[1778519773158,51.37,81521.22,0.0,0.98242,3e-05,1.45022]
[1778519773273,51.37,81521.32,0.0,0.98242,3e-05,1.45019]
[1778519773310,51.37,81521.32,0.0,0.98242,3e-05,1.45019]
[1778519775564,51.37,81522.19,0.0,0.98244,3e-05,1.44896]
[1778519775789,51.37,81522.19,0.0,0.98244,3e-05,1.44896]
[1778519776204,51.37,81529.52,0.0,0.98262,3e-05,1.43641]
[1778519777191,51.37,81533.24,0.0,0.98271,2e-05,1.42992]
[1778519777678,51.37,81533.24,0.0,0.98271,2e-05,1.42992]
[1778519777772,51.37,81533.24,0.0,0.98271,2e-05,1.42992]
[1778519778198,51.37,81545.32,0.0,0.98301,2e-05,1.40917]
[1778519778428,51.37,81545.32,0.0,0.98301,2e-05,1.40917]
[1778519778493,51.37,81545.32,0.0,0.98301,2e-05,1.40917]
[1778519779205,51.38,81561.31,0.0,0.98339,2e-05,1.38225]
[1778519780212,51.38,81563.0,0.0,0.98343,2e-05,1.37965]
[1778519782226,51.38,81565.3,0.0,0.98348,2e-05,1.37629]
[1778519783234,51.39,81563.6,0.0,0.98343,2e-05,1.37944]
[1778519784240,51.39,81568.38,0.0,0.98354,2e-05,1.37163]
[1778519785248,51.39,81573.74,0.0,0.98367,2e-05,1.3629]
[1778519786594,51.39,81573.74,0.0,0.98367,2e-05,1.3629]
[1778519786708,51.39,81573.74,0.0,0.98367,2e-05,1.3629]
[1778519786807,51.39,81573.74,0.0,0.98367,2e-05,1.3629]
[1778519786810,51.39,81576.71,0.0,0.98373,2e-05,1.35822]
[1778519788268,51.4,81580.36,0.0,0.98381,2e-05,1.35272]
[1778519790210,51.4,81580.36,0.0,0.98381,2e-05,1.35272]
[1778519789275,51.42,81569.74,0.0,0.98352,2e-05,1.3736]
[1778519790701,51.43,81567.84,0.0,0.98347,2e-05,1.37708]
[1778519792296,51.43,81562.54,0.0,0.98338,2e-05,1.3823]
[1778519794122,51.43,81562.54,0.0,0.98338,2e-05,1.3823]
[1778519794263,51.43,81561.98,0.0,0.98336,2e-05,1.38377]
[1778519794308,51.43,81561.98,0.0,0.98336,2e-05,1.38377]
[1778519798338,51.44,81563.31,0.0,0.98338,2e-05,1.38254]
[1778519801359,51.45,81564.75,0.0,0.9834,2e-05,1.38087]
[1778519802366,51.45,81570.56,0.0,0.98354,2e-05,1.37132]
[1778519803373,51.45,81581.09,0.0,0.98378,2e-05,1.35396]
[1778519804380,51.48,81587.7,0.0,0.9839,2e-05,1.34598]
[1778519805387,51.48,81584.82,0.0,0.98382,2e-05,1.35108]
[1778519806670,51.48,81584.82,0.0,0.98382,2e-05,1.35108]
[1778519806722,51.48,81584.82,0.0,0.98382,2e-05,1.35108]
[1778519806811,51.48,81584.82,0.0,0.98382,2e-05,1.35108]
[1778519806912,51.51,81587.52,0.0,0.98385,2e-05,1.34965]
[1778519807401,51.51,81588.65,0.0,0.98387,2e-05,1.34778]
[1778519811429,51.51,81585.5,0.0,0.9838,2e-05,1.35301]
[1778519813443,51.53,81584.02,0.0,0.98372,2e-05,1.35847]
[1778519814494,51.53,81584.02,0.0,0.98372,2e-05,1.35847]
[1778519814505,51.53,81584.02,0.0,0.98372,2e-05,1.35847]
[1778519814560,51.53,81584.02,0.0,0.98372,2e-05,1.35847]
[1778519817471,51.54,81587.49,0.0,0.98379,2e-05,1.35356]
[1778519819053,51.54,81587.49,0.0,0.98379,2e-05,1.35356]
[1778519819061,51.54,81587.49,0.0,0.98379,2e-05,1.35356]
[1778519819165,51.54,81587.49,0.0,0.98379,2e-05,1.35356]
[1778519819258,51.59,81590.09,0.0,0.98377,2e-05,1.35524]
[1778519819310,51.59,81590.09,0.0,0.98377,2e-05,1.35524]
[1778519819485,51.59,81593.48,0.0,0.98385,2e-05,1.34961]
[1778519821500,51.64,81598.93,0.0,0.98389,2e-05,1.34662]
[1778519822532,51.64,81607.1,0.0,0.98408,2e-05,1.33317]
[1778519824076,51.64,81620.59,0.0,0.98439,2e-05,1.31118]
[1778519824549,51.64,81625.73,0.0,0.9845,2e-05,1.30288]
[1778519825555,51.64,81635.66,0.0,0.98473,2e-05,1.28697]
[1778519826562,51.64,81638.88,0.0,0.9848,2e-05,1.28184]
[1778519828510,51.64,81638.01,0.0,0.98478,2e-05,1.28322]
[1778519828577,51.64,81635.59,0.0,0.98473,2e-05,1.28708]
[1778519830126,51.64,81633.45,0.0,0.98468,2e-05,1.2905]
[1778519831933,51.64,81635.18,0.0,0.98472,2e-05,1.28773]
[1778519833612,51.64,81633.87,0.0,0.98469,2e-05,1.28982]
[1778519834451,51.64,81633.87,0.0,0.98469,2e-05,1.28982]
[1778519834458,51.64,81633.87,0.0,0.98469,2e-05,1.28982]
[1778519834560,51.64,81633.87,0.0,0.98469,2e-05,1.28982]
[1778519839654,51.64,81636.45,0.0,0.98474,2e-05,1.28571]
[1778519840799,51.64,81636.45,0.0,0.98474,2e-05,1.28571]
[1778519840810,51.64,81636.45,0.0,0.98474,2e-05,1.28571]
[1778519840853,51.64,81636.45,0.0,0.98474,2e-05,1.28571]
[1778519841065,51.64,81636.45,0.0,0.98474,2e-05,1.28571]
[1778519841159,51.64,81635.24,0.0,0.98472,2e-05,1.28764]
[1778519845696,51.64,81633.51,0.0,0.98468,2e-05,1.2904]
[1778519846861,51.64,81633.51,0.0,0.98468,2e-05,1.2904]
[1778519846947,51.64,81633.51,0.0,0.98468,2e-05,1.2904]
[1778519847064,51.64,81633.51,0.0,0.98468,2e-05,1.2904]
[1778519847133,51.64,81629.96,0.0,0.9846,2e-05,1.29608]
[1778519849725,51.64,81628.79,0.0,0.98457,2e-05,1.29796]
[1778519850731,51.64,81630.36,0.0,0.98461,2e-05,1.29544]
[1778519852745,51.64,81632.16,0.0,0.9847,2e-05,1.28845]
[1778519853754,51.64,81639.68,0.0,0.98486,2e-05,1.27648]
[1778519855379,51.64,81640.42,0.0,0.98488,2e-05,1.2753]
[1778519855446,51.64,81640.42,0.0,0.98488,2e-05,1.2753]
[1778519855565,51.64,81640.42,0.0,0.98488,2e-05,1.2753]
[1778519856152,51.64,81641.59,0.0,0.9849,2e-05,1.27345]
[1778519859727,51.64,81640.79,0.0,0.98489,2e-05,1.27472]
[1778519859796,51.64,81630.83,0.0,0.98467,2e-05,1.29057]
[1778519860803,51.64,81623.34,0.0,0.9845,2e-05,1.3026]
[1778519861873,51.64,81623.34,0.0,0.9845,2e-05,1.3026]
[1778519861968,51.64,81623.34,0.0,0.9845,2e-05,1.3026]
[1778519863235,51.64,81622.9,0.0,0.98449,2e-05,1.3033]
[1778519862817,51.64,81625.13,0.0,0.98454,2e-05,1.29971]
[1778519866845,51.64,81626.31,0.0,0.98456,2e-05,1.29782]
[1778519869904,51.64,81626.05,0.0,0.98456,2e-05,1.29823]
[1778519869973,51.64,81626.05,0.0,0.98456,2e-05,1.29823]
[1778519870061,51.64,81626.05,0.0,0.98456,2e-05,1.29823]
[1778519870161,51.64,81632.66,0.0,0.98471,2e-05,1.28765]
[1778519871880,51.64,81633.89,0.0,0.98473,2e-05,1.28568]
[1778519874053,51.64,81635.17,0.0,0.98476,2e-05,1.28364]
[1778519877922,51.64,81638.42,0.0,0.98483,2e-05,1.27848]
[1778519878934,51.64,81641.54,0.0,0.9849,2e-05,1.27353]
[1778519880314,51.64,81641.54,0.0,0.9849,2e-05,1.27353]
[1778519880152,51.64,81642.58,0.0,0.98493,2e-05,1.27189]
[1778519880375,51.64,81642.58,0.0,0.98493,2e-05,1.27189]
[1778519880559,51.64,81642.58,0.0,0.98493,2e-05,1.27189]
[1778519881950,51.64,81638.2,0.0,0.98483,2e-05,1.27883]
[1778519882957,51.64,81639.25,0.0,0.98485,2e-05,1.27716]
[1778519883964,51.64,81636.2,0.0,0.98479,2e-05,1.282]
[1778519884464,51.64,81636.2,0.0,0.98479,2e-05,1.282]
[1778519884474,51.64,81636.2,0.0,0.98479,2e-05,1.282]
[1778519884558,51.64,81636.2,0.0,0.98479,2e-05,1.282]
[1778519884971,51.64,81634.21,0.0,0.98474,2e-05,1.28517]
[1778519886985,51.64,81632.84,0.0,0.98471,2e-05,1.28736]
[1778519891019,51.64,81630.24,0.0,0.98465,2e-05,1.29152]
[1778519891974,51.64,81630.24,0.0,0.98465,2e-05,1.29152]
[1778519892059,51.64,81630.24,0.0,0.98465,2e-05,1.29152]
[1778519892073,51.64,81630.24,0.0,0.98465,2e-05,1.29152]
[1778519892308,51.64,81630.24,0.0,0.98465,2e-05,1.29152]
[1778519892159,51.64,81624.74,0.0,0.98453,2e-05,1.30034]
[1778519894040,51.64,81623.33,0.0,0.9845,2e-05,1.30261]
[1778519896054,51.64,81617.57,0.0,0.98437,2e-05,1.31192]
[1778519897101,51.64,81617.57,0.0,0.98437,2e-05,1.31192]
[1778519897159,51.64,81617.57,0.0,0.98437,2e-05,1.31192]
[1778519897313,51.64,81617.57,0.0,0.98437,2e-05,1.31192]
[1778519897165,51.64,81614.5,0.0,0.9843,2e-05,1.3169]
[1778519897563,51.64,81614.5,0.0,0.9843,2e-05,1.3169]
[1778519899311,51.64,81614.43,0.0,0.9843,2e-05,1.31701]
[1778519899406,51.64,81614.43,0.0,0.9843,2e-05,1.31701]
[1778519901034,51.64,81614.43,0.0,0.9843,2e-05,1.31701]
[1778519901268,51.64,81614.43,0.0,0.9843,2e-05,1.31701]
[1778519901346,51.64,81614.43,0.0,0.9843,2e-05,1.31701]
[1778519901090,51.64,81602.79,0.0,0.98403,2e-05,1.33604]
[1778519901449,51.64,81602.79,0.0,0.98403,2e-05,1.33604]
[1778519902097,51.64,81586.2,0.0,0.98364,2e-05,1.36353]
[1778519903107,51.64,81583.05,0.0,0.98357,2e-05,1.3688]
[1778519904020,51.64,81583.05,0.0,0.98357,2e-05,1.3688]
[1778519904114,51.64,81579.28,0.0,0.98348,2e-05,1.37513]
[1778519905315,51.64,81579.28,0.0,0.98348,2e-05,1.37513]
[1778519905431,51.64,81580.35,0.0,0.9835,2e-05,1.37333]
[1778519906128,51.64,81582.4,0.0,0.98355,2e-05,1.36989]
[1778519907135,51.64,81583.54,0.0,0.98358,2e-05,1.36798]
[1778519909314,51.64,81582.75,0.0,0.98356,2e-05,1.36931]
[1778519909149,51.64,81581.5,0.0,0.98353,2e-05,1.3714]
[1778519909453,51.64,81581.5,0.0,0.98353,2e-05,1.3714]
[1778519911163,51.64,81576.9,0.0,0.98347,2e-05,1.37485]
[1778519913311,51.64,81577.35,0.0,0.98348,2e-05,1.37409]
[1778519913177,51.64,81578.82,0.0,0.98351,2e-05,1.37162]
[1778519913705,51.64,81578.82,0.0,0.98351,2e-05,1.37162]
[1778519919220,51.64,81577.62,0.0,0.98349,2e-05,1.37363]
[1778519919806,51.64,81577.62,0.0,0.98349,2e-05,1.37363]
[1778519920361,51.64,81575.59,0.0,0.98344,2e-05,1.37705]
[1778519920577,51.64,81575.59,0.0,0.98344,2e-05,1.37705]
[1778519920702,51.64,81575.59,0.0,0.98344,2e-05,1.37705]
[1778519920811,51.64,81575.59,0.0,0.98344,2e-05,1.37705]
[1778519920893,51.64,81575.59,0.0,0.98344,2e-05,1.37705]
[1778519923315,51.64,81575.29,0.0,0.98343,2e-05,1.37756]
[1778519923546,51.64,81575.06,0.0,0.98342,2e-05,1.37794]
[1778519926269,51.64,81582.9,0.0,0.98361,2e-05,1.36478]
[1778519926615,51.64,81582.9,0.0,0.98361,2e-05,1.36478]
[1778519926627,51.64,81582.9,0.0,0.98361,2e-05,1.36478]
[1778519926809,51.64,81582.9,0.0,0.98361,2e-05,1.36478]
[1778519926946,51.64,81582.9,0.0,0.98361,2e-05,1.36478]
[1778519927276,51.64,81578.94,0.0,0.98352,2e-05,1.37142]
[1778519929187,51.64,81579.63,0.0,0.98353,2e-05,1.37026]
[1778519929290,51.64,81575.68,0.0,0.98344,2e-05,1.3769]
[1778519930299,51.64,81574.0,0.0,0.9834,2e-05,1.37973]
[1778519935332,51.64,81574.93,0.0,0.98342,2e-05,1.37816]
[1778519938353,51.64,81576.43,0.0,0.98346,2e-05,1.37564]
[1778519940367,51.64,81580.37,0.0,0.98355,2e-05,1.36902]
[1778519942382,51.64,81585.67,0.0,0.98368,2e-05,1.36016]
[1778519943388,51.64,81586.8,0.0,0.9837,2e-05,1.35827]
[1778519944395,51.64,81580.45,0.0,0.98355,2e-05,1.36888]
[1778519945402,51.64,81578.7,0.0,0.98351,2e-05,1.37182]
[1778519947419,51.64,81569.56,0.0,0.98329,2e-05,1.38724]
[1778519948423,51.64,81565.76,0.0,0.9832,2e-05,1.39368]
[1778519949430,51.64,81559.93,0.0,0.98306,2e-05,1.40362]
[1778519950437,51.64,81551.78,0.0,0.98286,2e-05,1.41761]
[1778519951444,51.64,81558.42,0.0,0.98302,2e-05,1.40621]
[1778519954465,51.64,81564.23,0.0,0.98316,2e-05,1.39629]
[1778519955472,51.64,81565.65,0.0,0.9832,2e-05,1.39387]
[1778519956479,51.64,81567.02,0.0,0.98323,2e-05,1.39154]
[1778519957486,51.64,81569.55,0.0,0.98329,2e-05,1.38725]
[1778519962524,51.64,81570.26,0.0,0.98331,2e-05,1.38605]
[1778519964538,51.64,81571.5,0.0,0.98334,2e-05,1.38395]
[1778519965545,51.64,81575.71,0.0,0.98344,2e-05,1.37685]
[1778519967559,51.64,81577.41,0.0,0.98348,2e-05,1.37399]
[1778519972594,51.64,81581.73,0.0,0.98363,2e-05,1.36247]
[1778519973601,51.64,81584.41,0.0,0.9837,2e-05,1.358]
[1778519974692,51.64,81584.41,0.0,0.9837,2e-05,1.358]
[1778519974716,51.64,81584.41,0.0,0.9837,2e-05,1.358]
[1778519975615,51.64,81590.8,0.0,0.98385,2e-05,1.34738]
[1778519979643,51.64,81589.16,0.0,0.98381,2e-05,1.3501]
[1778519981617,51.64,81589.31,0.0,0.98381,2e-05,1.34985]
[1778519986693,51.64,81589.68,0.0,0.98382,2e-05,1.34924]
[1778519988706,51.64,81587.68,0.0,0.98377,2e-05,1.35256]
[1778519989713,51.64,81583.25,0.0,0.98367,2e-05,1.35993]
[1778519992734,51.64,81585.68,0.0,0.98373,2e-05,1.35588]
[1778519993741,51.64,81587.65,0.0,0.98377,2e-05,1.3526]
[1778519998776,51.64,81587.37,0.0,0.98377,2e-05,1.35307]
[1778520000167,51.64,81587.37,0.0,0.98377,2e-05,1.35307]
[1778520000700,51.64,81587.27,0.0,0.98376,2e-05,1.35324]
[1778520000812,51.64,81587.27,0.0,0.98376,2e-05,1.35324]
[1778520000827,51.64,81587.84,0.0,0.98378,2e-05,1.35229]
[1778520001808,51.64,81587.84,0.0,0.98378,2e-05,1.35229]
[1778520003811,51.64,81585.67,0.0,0.98373,2e-05,1.3559]
[1778520004818,51.64,81588.71,0.0,0.9838,2e-05,1.35084]
[1778520006832,51.64,81590.88,0.0,0.98385,2e-05,1.34725]
[1778520008847,51.64,81601.59,0.0,0.9841,2e-05,1.3296]
[1778520010453,51.64,81603.04,0.0,0.98413,2e-05,1.32722]
[1778520011867,51.64,81605.58,0.0,0.98419,2e-05,1.32307]
[1778520013881,51.64,81606.92,0.0,0.98422,2e-05,1.32089]
[1778520014888,51.64,81608.62,0.0,0.98426,2e-05,1.31812]
[1778520016778,51.64,81608.67,0.0,0.98426,2e-05,1.31803]
[1778520018224,51.64,81608.7,0.0,0.98426,2e-05,1.31799]
[1778520018301,51.64,81607.25,0.0,0.98423,2e-05,1.32035]
[1778520018916,51.64,81605.88,0.0,0.9842,2e-05,1.32258]
[1778520023951,51.64,81605.86,0.0,0.98419,2e-05,1.32262]
[1778520025965,51.64,81602.82,0.0,0.98412,2e-05,1.32759]
[1778520026972,51.64,81591.14,0.0,0.98385,2e-05,1.34682]
[1778520027979,51.64,81589.85,0.0,0.98382,2e-05,1.34895]
[1778520028986,51.64,81587.79,0.0,0.98377,2e-05,1.35237]
[1778520032013,51.64,81587.21,0.0,0.98381,2e-05,1.34909]
[1778520033015,51.64,81584.16,0.0,0.98374,2e-05,1.35415]
[1778520034022,51.64,81586.79,0.0,0.9838,2e-05,1.34978]
[1778520035029,51.64,81588.5,0.0,0.98384,2e-05,1.34695]
[1778520039057,51.64,81593.34,0.0,0.98395,2e-05,1.33895]
[1778520040144,51.64,81593.34,0.0,0.98395,2e-05,1.33895]
[1778520040660,51.64,81592.52,0.0,0.98393,2e-05,1.3403]
[1778520041071,51.64,81593.63,0.0,0.98396,2e-05,1.33847]
[1778520042078,51.64,81595.56,0.0,0.984,2e-05,1.33529]
[1778520043085,51.64,81596.59,0.0,0.98403,2e-05,1.3336]
[1778520046106,51.64,81594.71,0.0,0.98399,2e-05,1.33669]
[1778520046774,51.64,81594.71,0.0,0.98399,2e-05,1.33669]
[1778520047318,51.64,81594.71,0.0,0.98399,2e-05,1.33669]
[1778520047412,51.64,81594.1,0.0,0.98397,2e-05,1.3377]
[1778520047637,51.64,81594.1,0.0,0.98397,2e-05,1.3377]
[1778520047811,51.64,81594.1,0.0,0.98397,2e-05,1.3377]
[1778520051144,51.64,81597.36,0.0,0.98405,2e-05,1.33233]
[1778520054166,51.64,81605.19,0.0,0.98423,2e-05,1.31952]
[1778520055173,51.64,81607.67,0.0,0.98428,2e-05,1.31548]
[1778520057192,51.64,81602.24,0.0,0.98416,2e-05,1.32434]
[1778520061219,51.64,81608.47,0.0,0.9843,2e-05,1.31418]
[1778520062850,51.64,81607.98,0.0,0.98429,2e-05,1.31498]
[1778520062908,51.64,81607.98,0.0,0.98429,2e-05,1.31498]
[1778520063063,51.64,81607.98,0.0,0.98429,2e-05,1.31498]
[1778520063190,51.64,81607.98,0.0,0.98429,2e-05,1.31498]
[1778520063317,51.64,81607.98,0.0,0.98429,2e-05,1.31498]
[1778520063322,51.64,81607.98,0.0,0.98429,2e-05,1.31498]
[1778520063407,51.64,81609.72,0.0,0.98433,2e-05,1.31215]
[1778520063557,51.64,81609.72,0.0,0.98433,2e-05,1.31215]
[1778520066254,51.64,81604.8,0.0,0.98422,2e-05,1.32016]
[1778520069276,51.64,81617.09,0.0,0.9845,2e-05,1.30023]
[1778520070569,51.64,81617.79,0.0,0.98451,2e-05,1.29911]
[1778520070720,51.64,81617.79,0.0,0.98451,2e-05,1.29911]
[1778520070770,51.64,81617.79,0.0,0.98451,2e-05,1.29911]
[1778520070809,51.64,81617.79,0.0,0.98451,2e-05,1.29911]
[1778520070893,51.64,81617.79,0.0,0.98451,2e-05,1.29911]
[1778520071060,51.64,81617.79,0.0,0.98451,2e-05,1.29911]
[1778520071290,51.64,81620.86,0.0,0.98458,2e-05,1.29417]
[1778520072297,51.64,81623.28,0.0,0.98464,2e-05,1.29029]
[1778520073304,51.64,81626.64,0.0,0.98471,2e-05,1.28492]
[1778520075318,51.64,81629.24,0.0,0.98477,2e-05,1.28077]
[1778520075674,51.64,81629.24,0.0,0.98477,2e-05,1.28077]
[1778520075699,51.64,81629.24,0.0,0.98477,2e-05,1.28077]
[1778520075776,51.64,81629.24,0.0,0.98477,2e-05,1.28077]
[1778520075784,51.64,81629.24,0.0,0.98477,2e-05,1.28077]
[1778520075813,51.64,81629.24,0.0,0.98477,2e-05,1.28077]
[1778520076325,51.64,81628.73,0.0,0.98476,2e-05,1.28159]
[1778520081360,51.64,81626.94,0.0,0.98472,2e-05,1.28444]
[1778520083374,51.64,81619.62,0.0,0.98456,2e-05,1.29616]
[1778520084965,51.64,81618.82,0.0,0.98454,2e-05,1.29745]
[1778520085065,51.64,81618.82,0.0,0.98454,2e-05,1.29745]
[1778520085149,51.64,81618.82,0.0,0.98454,2e-05,1.29745]
[1778520085203,51.64,81618.82,0.0,0.98454,2e-05,1.29745]
[1778520085312,51.64,81618.82,0.0,0.98454,2e-05,1.29745]
[1778520085411,51.64,81618.82,0.0,0.98454,2e-05,1.29745]
[1778520088409,51.64,81609.27,0.0,0.98432,2e-05,1.31288]
[1778520089416,51.64,81605.16,0.0,0.98423,2e-05,1.31957]
[1778520090605,51.64,81604.22,0.0,0.98421,2e-05,1.3211]
[1778520090732,51.64,81604.22,0.0,0.98421,2e-05,1.3211]
[1778520090745,51.64,81604.22,0.0,0.98421,2e-05,1.3211]
[1778520090810,51.64,81604.22,0.0,0.98421,2e-05,1.3211]
[1778520090868,51.64,81604.22,0.0,0.98421,2e-05,1.3211]
[1778520091062,51.64,81604.22,0.0,0.98421,2e-05,1.3211]
[1778520091430,51.64,81602.92,0.0,0.98422,2e-05,1.31903]
[1778520092437,51.64,81599.49,0.0,0.98414,2e-05,1.32464]
[1778520094931,51.64,81599.99,0.0,0.98416,2e-05,1.32382]
[1778520095063,51.64,81599.99,0.0,0.98416,2e-05,1.32382]
[1778520095133,51.64,81599.99,0.0,0.98416,2e-05,1.32382]
[1778520095177,51.64,81599.99,0.0,0.98416,2e-05,1.32382]
[1778520095318,51.64,81599.99,0.0,0.98416,2e-05,1.32382]
[1778520095458,51.64,81599.92,0.0,0.98415,2e-05,1.32393]
[1778520095564,51.64,81599.92,0.0,0.98415,2e-05,1.32393]
[1778520096600,51.64,81599.93,0.0,0.98415,2e-05,1.32392]
[1778520096809,51.64,81599.93,0.0,0.98415,2e-05,1.32392]
[1778520098480,51.64,81599.56,0.0,0.98415,2e-05,1.32452]
[1778520099486,51.64,81609.28,0.0,0.98437,2e-05,1.3087]
[1778520100493,51.64,81614.21,0.0,0.98448,2e-05,1.30073]
[1778520101538,51.64,81614.21,0.0,0.98448,2e-05,1.30073]
[1778520101563,51.64,81614.21,0.0,0.98448,2e-05,1.30073]
[1778520101688,51.64,81614.02,0.0,0.98448,2e-05,1.30103]
[1778520101808,51.64,81614.02,0.0,0.98448,2e-05,1.30103]
[1778520102507,51.64,81614.1,0.0,0.98448,2e-05,1.3009]
[1778520102906,51.64,81614.1,0.0,0.98448,2e-05,1.3009]
[1778520103061,51.64,81614.1,0.0,0.98448,2e-05,1.3009]
[1778520103514,51.64,81614.23,0.0,0.98448,2e-05,1.3007]
[1778520105310,51.64,81615.35,0.0,0.98451,2e-05,1.29889]
[1778520105416,51.64,81615.35,0.0,0.98451,2e-05,1.29889]
[1778520107316,51.64,81615.89,0.0,0.98452,2e-05,1.29802]
[1778520107437,51.64,81615.89,0.0,0.98452,2e-05,1.29802]
[1778520109556,51.64,81624.27,0.0,0.98471,2e-05,1.28459]
[1778520110563,51.64,81626.28,0.0,0.98475,2e-05,1.28138]
[1778520110777,51.64,81626.28,0.0,0.98475,2e-05,1.28138]
[1778520110811,51.64,81626.28,0.0,0.98475,2e-05,1.28138]
[1778520110830,51.64,81626.28,0.0,0.98475,2e-05,1.28138]
[1778520110898,51.64,81626.28,0.0,0.98475,2e-05,1.28138]
[1778520111048,51.64,81626.28,0.0,0.98475,2e-05,1.28138]
[1778520111061,51.64,81626.28,0.0,0.98475,2e-05,1.28138]
[1778520111179,51.64,81626.28,0.0,0.98475,2e-05,1.28138]
[1778520111570,51.64,81625.45,0.0,0.98473,2e-05,1.2827]
[1778520111843,51.64,81625.45,0.0,0.98473,2e-05,1.2827]
[1778520113315,51.64,81625.45,0.0,0.98473,2e-05,1.2827]
[1778520113533,51.64,81625.45,0.0,0.98473,2e-05,1.2827]
[1778520113563,51.64,81625.45,0.0,0.98473,2e-05,1.2827]
[1778520113376,51.64,81617.48,0.0,0.98455,2e-05,1.29546]
[1778520113737,51.64,81617.48,0.0,0.98455,2e-05,1.29546]
[1778520114188,51.64,81617.48,0.0,0.98455,2e-05,1.29546]
[1778520114311,51.64,81617.48,0.0,0.98455,2e-05,1.29546]
[1778520114413,51.64,81615.38,0.0,0.98451,2e-05,1.29884]
[1778520114827,51.64,81615.38,0.0,0.98451,2e-05,1.29884]
[1778520117312,51.64,81615.54,0.0,0.98451,2e-05,1.29858]
[1778520117361,51.64,81615.54,0.0,0.98451,2e-05,1.29858]
[1778520117384,51.64,81618.07,0.0,0.98457,2e-05,1.29451]
[1778520119310,51.64,81617.71,0.0,0.98456,2e-05,1.29509]
[1778520119323,51.64,81617.71,0.0,0.98456,2e-05,1.29509]
[1778520119444,51.64,81617.71,0.0,0.98456,2e-05,1.29509]
[1778520119536,51.64,81617.5,0.0,0.98455,2e-05,1.29543]
[1778520120148,51.64,81617.5,0.0,0.98455,2e-05,1.29543]
[1778520120711,51.64,81617.01,0.0,0.98454,2e-05,1.29622]
[1778520123315,51.64,81619.8,0.0,0.98461,2e-05,1.29174]
[1778520123410,51.64,81619.8,0.0,0.98461,2e-05,1.29174]
[1778520123476,51.64,81621.14,0.0,0.98464,2e-05,1.28959]
[1778520123656,51.64,81617.58,0.0,0.98456,2e-05,1.2953]
[1778520124670,51.64,81605.74,0.0,0.98429,2e-05,1.31444]
[1778520125677,51.64,81604.65,0.0,0.98426,2e-05,1.31622]
[1778520126847,51.64,81604.65,0.0,0.98426,2e-05,1.31622]
[1778520127314,51.64,81604.65,0.0,0.98426,2e-05,1.31622]
[1778520127420,51.64,81604.65,0.0,0.98426,2e-05,1.31622]
[1778520127559,51.64,81604.65,0.0,0.98426,2e-05,1.31622]
[1778520127570,51.64,81603.99,0.0,0.98425,2e-05,1.31729]
[1778520127691,51.64,81596.66,0.0,0.98408,2e-05,1.32927]
[1778520128698,51.64,81594.65,0.0,0.98403,2e-05,1.33257]
[1778520130712,51.64,81591.75,0.0,0.98396,2e-05,1.33734]
[1778520131719,51.64,81600.05,0.0,0.98416,2e-05,1.32372]
[1778520133734,51.64,81603.89,0.0,0.98425,2e-05,1.31745]
[1778520134662,51.64,81603.89,0.0,0.98425,2e-05,1.31745]
[1778520134783,51.64,81603.89,0.0,0.98425,2e-05,1.31745]
[1778520134810,51.64,81603.89,0.0,0.98425,2e-05,1.31745]
[1778520134853,51.64,81603.89,0.0,0.98425,2e-05,1.31745]
[1778520134911,51.64,81603.89,0.0,0.98425,2e-05,1.31745]
[1778520135061,51.64,81603.89,0.0,0.98425,2e-05,1.31745]
[1778520135127,51.64,81604.05,0.0,0.98425,2e-05,1.31719]
[1778520137762,51.64,81613.31,0.0,0.98446,2e-05,1.30218]
[1778520138858,51.64,81613.31,0.0,0.98446,2e-05,1.30218]
[1778520139059,51.64,81613.31,0.0,0.98446,2e-05,1.30218]
[1778520139066,51.64,81613.31,0.0,0.98446,2e-05,1.30218]
[1778520139312,51.64,81613.31,0.0,0.98446,2e-05,1.30218]
[1778520139411,51.64,81613.2,0.0,0.98446,2e-05,1.30236]
[1778520144811,51.64,81614.0,0.0,0.98448,2e-05,1.30107]
[1778520149846,51.64,81613.82,0.0,0.98447,2e-05,1.30136]
[1778520150853,51.64,81607.2,0.0,0.98432,2e-05,1.31207]
[1778520151830,51.64,81607.2,0.0,0.98432,2e-05,1.31207]
[1778520151932,51.64,81607.2,0.0,0.98432,2e-05,1.31207]
[1778520152051,51.64,81607.2,0.0,0.98432,2e-05,1.31207]
[1778520152061,51.64,81607.2,0.0,0.98432,2e-05,1.31207]
[1778520152151,51.64,81604.21,0.0,0.9843,2e-05,1.31275]
[1778520154881,51.64,81600.39,0.0,0.98421,2e-05,1.31897]
[1778520155894,51.64,81600.39,0.0,0.98421,2e-05,1.31897]
[1778520156059,51.64,81600.39,0.0,0.98421,2e-05,1.31897]
[1778520156093,51.64,81595.86,0.0,0.98411,2e-05,1.32637]
[1778520156895,51.64,81588.27,0.0,0.98393,2e-05,1.33885]
[1778520158380,51.64,81588.27,0.0,0.98393,2e-05,1.33885]
[1778520158497,51.64,81588.27,0.0,0.98393,2e-05,1.33885]
[1778520158554,51.64,81588.27,0.0,0.98393,2e-05,1.33885]
[1778520158563,51.64,81588.27,0.0,0.98393,2e-05,1.33885]
[1778520158583,51.64,81585.81,0.0,0.98387,2e-05,1.34292]
[1778520158683,51.64,81585.81,0.0,0.98387,2e-05,1.34292]
[1778520158810,51.64,81585.81,0.0,0.98387,2e-05,1.34292]
[1778520158909,51.64,81584.32,0.0,0.98384,2e-05,1.34539]
[1778520160923,51.64,81581.21,0.0,0.98377,2e-05,1.35055]
[1778520163944,51.64,81586.08,0.0,0.98388,2e-05,1.34247]
[1778520164951,51.64,81589.39,0.0,0.98396,2e-05,1.33701]
[1778520166763,51.64,81589.98,0.0,0.98397,2e-05,1.33603]
[1778520166809,51.64,81589.98,0.0,0.98397,2e-05,1.33603]
[1778520166866,51.64,81589.98,0.0,0.98397,2e-05,1.33603]
[1778520166923,51.64,81589.98,0.0,0.98397,2e-05,1.33603]
[1778520167005,51.64,81589.98,0.0,0.98397,2e-05,1.33603]
[1778520167065,51.64,81589.98,0.0,0.98397,2e-05,1.33603]
[1778520167164,51.64,81589.98,0.0,0.98397,2e-05,1.33603]
[1778520167248,51.64,81590.46,0.0,0.98398,2e-05,1.33524]
[1778520167972,51.64,81593.56,0.0,0.98406,2e-05,1.33015]
[1778520169314,51.64,81593.56,0.0,0.98406,2e-05,1.33015]
[1778520169388,51.64,81593.56,0.0,0.98406,2e-05,1.33015]
[1778520171312,51.64,81592.91,0.0,0.98404,2e-05,1.33121]
[1778520171450,51.64,81592.91,0.0,0.98404,2e-05,1.33121]
[1778520174041,51.64,81593.07,0.0,0.98404,2e-05,1.33095]
[1778520174060,51.64,81593.07,0.0,0.98404,2e-05,1.33095]
[1778520174157,51.64,81593.07,0.0,0.98404,2e-05,1.33095]
[1778520174296,51.64,81593.07,0.0,0.98404,2e-05,1.33095]
[1778520174308,51.64,81593.07,0.0,0.98404,2e-05,1.33095]
[1778520174422,51.64,81593.07,0.0,0.98404,2e-05,1.33095]
[1778520174505,51.64,81594.55,0.0,0.98408,2e-05,1.32852]
[1778520175313,51.64,81594.55,0.0,0.98408,2e-05,1.32852]
[1778520175522,51.64,81594.55,0.0,0.98408,2e-05,1.32852]
[1778520177312,51.64,81595.1,0.0,0.98409,2e-05,1.32762]
[1778520177397,51.64,81595.1,0.0,0.98409,2e-05,1.32762]
[1778520177493,51.64,81595.09,0.0,0.98409,2e-05,1.32764]
[1778520180184,51.64,81595.09,0.0,0.98409,2e-05,1.32764]
[1778520181022,51.64,81595.24,0.0,0.98409,2e-05,1.32739]
[1778520181313,51.64,81595.24,0.0,0.98409,2e-05,1.32739]
[1778520181381,51.64,81596.49,0.0,0.98412,2e-05,1.32534]
[1778520183317,51.64,81596.48,0.0,0.98412,2e-05,1.32536]
[1778520183481,51.64,81596.48,0.0,0.98412,2e-05,1.32536]
[1778520183573,51.64,81596.5,0.0,0.98412,2e-05,1.32533]
[1778520185316,51.64,81596.61,0.0,0.98413,2e-05,1.32514]
[1778520185416,51.64,81596.61,0.0,0.98413,2e-05,1.32514]
[1778520185553,51.64,81596.61,0.0,0.98413,2e-05,1.32514]
[1778520185559,51.64,81596.61,0.0,0.98413,2e-05,1.32514]
[1778520185647,51.64,81599.21,0.0,0.98419,2e-05,1.32089]
[1778520185818,51.64,81599.21,0.0,0.98419,2e-05,1.32089]
[1778520186572,51.64,81599.21,0.0,0.98419,2e-05,1.32089]
[1778520186810,51.64,81600.67,0.0,0.98422,2e-05,1.31851]
[1778520186815,51.64,81600.67,0.0,0.98422,2e-05,1.31851]
[1778520188112,51.64,81596.9,0.0,0.98413,2e-05,1.32467]
[1778520188869,51.64,81596.9,0.0,0.98413,2e-05,1.32467]
[1778520189313,51.64,81596.9,0.0,0.98413,2e-05,1.32467]
[1778520189529,51.64,81596.9,0.0,0.98413,2e-05,1.32467]
[1778520189571,51.64,81595.61,0.0,0.9841,2e-05,1.32678]
[1778520190126,51.64,81591.15,0.0,0.984,2e-05,1.33411]
[1778520191317,51.64,81591.15,0.0,0.984,2e-05,1.33411]
[1778520191376,51.64,81591.15,0.0,0.984,2e-05,1.33411]
[1778520191413,51.64,81591.36,0.0,0.984,2e-05,1.33376]
[1778520192140,51.64,81589.46,0.0,0.98396,2e-05,1.33689]
[1778520195312,51.64,81588.28,0.0,0.98393,2e-05,1.33884]
[1778520195560,51.64,81588.28,0.0,0.98393,2e-05,1.33884]
[1778520195656,51.64,81588.88,0.0,0.98395,2e-05,1.33785]
[1778520197175,51.64,81584.72,0.0,0.98385,2e-05,1.34472]
[1778520198627,51.64,81584.72,0.0,0.98385,2e-05,1.34472]
[1778520198754,51.64,81584.63,0.0,0.98385,2e-05,1.34487]
[1778520198796,51.64,81584.63,0.0,0.98385,2e-05,1.34487]
[1778520198810,51.64,81584.63,0.0,0.98385,2e-05,1.34487]
[1778520198871,51.64,81584.63,0.0,0.98385,2e-05,1.34487]
[1778520200196,51.64,81584.39,0.0,0.98384,2e-05,1.34527]
[1778520201319,51.64,81584.39,0.0,0.98384,2e-05,1.34527]
[1778520201323,51.64,81585.47,0.0,0.98387,2e-05,1.34348]
[1778520201839,51.64,81585.47,0.0,0.98387,2e-05,1.34348]
[1778520203217,51.64,81582.65,0.0,0.9838,2e-05,1.34816]
[1778520205322,51.64,81582.57,0.0,0.9838,2e-05,1.34829]
[1778520205462,51.64,81582.57,0.0,0.9838,2e-05,1.34829]
[1778520205494,51.64,81581.44,0.0,0.98377,2e-05,1.35016]
[1778520209314,51.64,81582.38,0.0,0.98379,2e-05,1.3486]
[1778520209576,51.64,81582.38,0.0,0.98379,2e-05,1.3486]
[1778520209610,51.64,81583.18,0.0,0.98381,2e-05,1.34728]
[1778520211310,51.64,81583.42,0.0,0.98382,2e-05,1.34688]
[1778520211426,51.64,81583.42,0.0,0.98382,2e-05,1.34688]
[1778520211501,51.64,81583.42,0.0,0.98387,2e-05,1.34263]
[1778520213313,51.64,81584.13,0.0,0.98388,2e-05,1.34146]
[1778520213477,51.64,81584.13,0.0,0.98388,2e-05,1.34146]
[1778520213572,51.64,81584.08,0.0,0.98388,2e-05,1.34154]
[1778520215151,51.64,81584.04,0.0,0.98388,2e-05,1.3416]
[1778520215625,51.64,81584.04,0.0,0.98388,2e-05,1.3416]
[1778520216669,51.64,81583.96,0.0,0.98388,2e-05,1.34174]
[1778520217321,51.64,81584.21,0.0,0.98389,2e-05,1.34132]
[1778520217506,51.64,81584.21,0.0,0.98389,2e-05,1.34132]
[1778520217585,51.64,81584.26,0.0,0.98389,2e-05,1.34124]
[1778520218323,51.64,81591.88,0.0,0.98406,2e-05,1.32869]
[1778520219677,51.64,81591.88,0.0,0.98406,2e-05,1.32869]
[1778520219330,51.64,81586.28,0.0,0.98393,2e-05,1.3379]
[1778520219800,51.64,81586.28,0.0,0.98393,2e-05,1.3379]
[1778520219809,51.64,81586.28,0.0,0.98393,2e-05,1.3379]
[1778520221319,51.64,81586.75,0.0,0.98395,2e-05,1.33713]
[1778520221661,51.64,81586.75,0.0,0.98395,2e-05,1.33713]
[1778520221344,51.64,81587.24,0.0,0.98396,2e-05,1.33632]
[1778520223318,51.64,81587.26,0.0,0.98396,2e-05,1.33629]
[1778520223346,51.64,81587.26,0.0,0.98396,2e-05,1.33629]
[1778520223570,51.64,81587.26,0.0,0.98396,2e-05,1.33629]
[1778520223619,51.64,81586.81,0.0,0.98395,2e-05,1.33703]
[1778520224365,51.64,81584.76,0.0,0.9839,2e-05,1.34041]
[1778520227312,51.64,81584.98,0.0,0.9839,2e-05,1.34005]
[1778520227524,51.64,81584.98,0.0,0.9839,2e-05,1.34005]
[1778520227654,51.64,81584.98,0.0,0.9839,2e-05,1.34005]
[1778520227618,51.64,81585.63,0.0,0.98392,2e-05,1.33898]
[1778520227809,51.64,81585.63,0.0,0.98392,2e-05,1.33898]
[1778520227867,51.64,81585.63,0.0,0.98392,2e-05,1.33898]
[1778520228393,51.64,81586.26,0.0,0.98393,2e-05,1.33794]
[1778520230652,51.64,81586.51,0.0,0.98394,2e-05,1.33752]
[1778520230660,51.64,81584.16,0.0,0.98388,2e-05,1.34141]
[1778520230717,51.64,81584.16,0.0,0.98388,2e-05,1.34141]
[1778520230812,51.64,81584.16,0.0,0.98388,2e-05,1.34141]
[1778520230834,51.64,81584.16,0.0,0.98388,2e-05,1.34141]
[1778520231314,51.64,81584.16,0.0,0.98388,2e-05,1.34141]
[1778520231427,51.64,81584.16,0.0,0.98388,2e-05,1.34141]
[1778520231523,51.64,81585.29,0.0,0.98391,2e-05,1.33954]
[1778520233312,51.64,81584.68,0.0,0.9839,2e-05,1.34055]
[1778520233466,51.64,81584.68,0.0,0.9839,2e-05,1.34055]
[1778520233556,51.64,81588.91,0.0,0.984,2e-05,1.33357]
[1778520235315,51.64,81589.79,0.0,0.98402,2e-05,1.33212]
[1778520235465,51.64,81589.79,0.0,0.98402,2e-05,1.33212]
[1778520235560,51.64,81589.82,0.0,0.98402,2e-05,1.33207]
[1778520239311,51.64,81589.67,0.0,0.98401,2e-05,1.33232]
[1778520239687,51.64,81589.67,0.0,0.98401,2e-05,1.33232]
[1778520239470,51.64,81588.46,0.0,0.98399,2e-05,1.33431]
[1778520241312,51.64,81589.32,0.0,0.98401,2e-05,1.33289]
[1778520241392,51.64,81589.32,0.0,0.98401,2e-05,1.33289]
[1778520241569,51.64,81589.32,0.0,0.98401,2e-05,1.33289]
[1778520241669,51.64,81590.31,0.0,0.98403,2e-05,1.33127]
[1778520241808,51.64,81590.31,0.0,0.98403,2e-05,1.33127]
[1778520241926,51.64,81590.31,0.0,0.98403,2e-05,1.33127]
[1778520242492,51.64,81590.19,0.0,0.98403,2e-05,1.33146]
[1778520243407,51.64,81590.19,0.0,0.98403,2e-05,1.33146]
[1778520243674,51.64,81586.19,0.0,0.98393,2e-05,1.33805]
[1778520244506,51.64,81580.68,0.0,0.9838,2e-05,1.34717]
[1778520245161,51.64,81580.68,0.0,0.9838,2e-05,1.34717]
[1778520245265,51.64,81580.68,0.0,0.9838,2e-05,1.34717]
[1778520245311,51.64,81580.68,0.0,0.9838,2e-05,1.34717]
[1778520245362,51.64,81580.68,0.0,0.9838,2e-05,1.34717]
[1778520245538,51.64,81580.68,0.0,0.9838,2e-05,1.34717]
[1778520245575,51.64,81580.68,0.0,0.9838,2e-05,1.34717]
[1778520245701,51.64,81580.68,0.0,0.9838,2e-05,1.34717]
[1778520245670,51.64,81588.46,0.0,0.98399,2e-05,1.33431]
[1778520246520,51.64,81590.58,0.0,0.98403,2e-05,1.33082]
[1778520246849,51.64,81590.58,0.0,0.98403,2e-05,1.33082]
[1778520248654,51.64,81590.57,0.0,0.98403,2e-05,1.33084]
[1778520249810,51.64,81591.63,0.0,0.98406,2e-05,1.3291]
[1778520251593,51.64,81590.59,0.0,0.98403,2e-05,1.33081]
[1778520254343,51.64,81590.79,0.0,0.98404,2e-05,1.33048]
[1778520254355,51.64,81590.79,0.0,0.98404,2e-05,1.33048]
[1778520254558,51.64,81590.79,0.0,0.98404,2e-05,1.33048]
[1778520254581,51.64,81592.16,0.0,0.98407,2e-05,1.32823]
[1778520254851,51.64,81592.16,0.0,0.98407,2e-05,1.32823]
[1778520255588,51.64,81595.66,0.0,0.98415,2e-05,1.32249]
[1778520259616,51.64,81602.0,0.0,0.9843,2e-05,1.31216]
[1778520260623,51.64,81606.84,0.0,0.98441,2e-05,1.30431]
[1778520263644,51.64,81605.16,0.0,0.98437,2e-05,1.30703]
[1778520265178,51.64,81606.03,0.0,0.98439,2e-05,1.30562]
[1778520265321,51.64,81606.03,0.0,0.98439,2e-05,1.30562]
[1778520265658,51.64,81605.06,0.0,0.98437,2e-05,1.30719]
[1778520265746,51.64,81605.06,0.0,0.98437,2e-05,1.30719]
[1778520265811,51.64,81605.06,0.0,0.98437,2e-05,1.30719]
[1778520268679,51.64,81608.48,0.0,0.98445,2e-05,1.30166]
[1778520269316,51.64,81608.48,0.0,0.98445,2e-05,1.30166]
[1778520269445,51.64,81608.48,0.0,0.98445,2e-05,1.30166]
[1778520269688,51.64,81610.95,0.0,0.9845,2e-05,1.29768]
[1778520270527,51.64,81610.95,0.0,0.9845,2e-05,1.29768]
[1778520270560,51.64,81610.95,0.0,0.9845,2e-05,1.29768]
[1778520270597,51.64,81610.95,0.0,0.9845,2e-05,1.29768]
[1778520270809,51.64,81611.85,0.0,0.98452,2e-05,1.29623]
[1778520271702,51.64,81608.46,0.0,0.98449,2e-05,1.29753]
[1778520275730,51.64,81610.73,0.0,0.98454,2e-05,1.29388]
[1778520278851,51.64,81610.43,0.0,0.98454,2e-05,1.29436]
[1778520279191,51.64,81603.29,0.0,0.98438,2e-05,1.30589]
[1778520279758,51.64,81598.89,0.0,0.98427,2e-05,1.31303]
[1778520280765,51.64,81595.25,0.0,0.98419,2e-05,1.31896]
[1778520281775,51.64,81587.55,0.0,0.98401,2e-05,1.33158]
[1778520282781,51.64,81580.92,0.0,0.98386,2e-05,1.34252]
[1778520285179,51.64,81579.99,0.0,0.98384,2e-05,1.34406]
[1778520285321,51.64,81579.99,0.0,0.98384,2e-05,1.34406]
[1778520285371,51.64,81582.31,0.0,0.98389,2e-05,1.34022]
[1778520285854,51.64,81582.31,0.0,0.98389,2e-05,1.34022]
[1778520286061,51.64,81582.31,0.0,0.98389,2e-05,1.34022]
[1778520286559,51.64,81582.31,0.0,0.98389,2e-05,1.34022]
[1778520286586,51.64,81581.35,0.0,0.98387,2e-05,1.34181]
[1778520286809,51.64,81584.57,0.0,0.98394,2e-05,1.33649]
[1778520290291,51.64,81585.33,0.0,0.98396,2e-05,1.33524]
[1778520290351,51.64,81583.48,0.0,0.98392,2e-05,1.33829]
[1778520291010,51.64,81583.48,0.0,0.98392,2e-05,1.33829]
[1778520292069,51.64,81584.5,0.0,0.98394,2e-05,1.33661]
[1778520292233,51.64,81584.5,0.0,0.98394,2e-05,1.33661]
[1778520292311,51.64,81584.5,0.0,0.98394,2e-05,1.33661]
[1778520292333,51.64,81583.24,0.0,0.98391,2e-05,1.33869]
[1778520294865,51.64,81586.04,0.0,0.98398,2e-05,1.33407]
[1778520295872,51.64,81587.67,0.0,0.98402,2e-05,1.33138]
[1778520298228,51.64,81588.0,0.0,0.98402,2e-05,1.33084]
[1778520298307,51.64,81588.0,0.0,0.98402,2e-05,1.33084]
[1778520298559,51.64,81588.0,0.0,0.98402,2e-05,1.33084]
[1778520298656,51.64,81586.39,0.0,0.98399,2e-05,1.33349]
[1778520301529,51.64,81586.38,0.0,0.98399,2e-05,1.33351]
[1778520301630,51.64,81581.91,0.0,0.98388,2e-05,1.34088]
[1778520302391,51.64,81580.29,0.0,0.98384,2e-05,1.34357]
[1778520303778,51.64,81580.35,0.0,0.98384,2e-05,1.34347]
[1778520303793,51.64,81580.35,0.0,0.98384,2e-05,1.34347]
[1778520303809,51.64,81580.35,0.0,0.98384,2e-05,1.34347]
[1778520306949,51.64,81578.28,0.0,0.9838,2e-05,1.3469]
[1778520307956,51.64,81575.09,0.0,0.98372,2e-05,1.3522]
[1778520308963,51.64,81572.84,0.0,0.98367,2e-05,1.35595]
[1778520310531,51.64,81572.84,0.0,0.98367,2e-05,1.35595]
[1778520310558,51.64,81572.84,0.0,0.98367,2e-05,1.35595]
[1778520310603,51.64,81572.84,0.0,0.98367,2e-05,1.35595]
[1778520310809,51.64,81572.9,0.0,0.98367,2e-05,1.35585]
[1778520310977,51.64,81576.62,0.0,0.98376,2e-05,1.34966]
[1778520311984,51.64,81578.9,0.0,0.98381,2e-05,1.34587]
[1778520312991,51.64,81580.23,0.0,0.98384,2e-05,1.34366]
[1778520315007,51.64,81581.53,0.0,0.98387,2e-05,1.34151]
[1778520316014,51.64,81587.8,0.0,0.98402,2e-05,1.33117]
[1778520317020,51.64,81593.44,0.0,0.98415,2e-05,1.32192]
[1778520318102,51.64,81593.44,0.0,0.98415,2e-05,1.32192]
[1778520318244,51.64,81593.44,0.0,0.98415,2e-05,1.32192]
[1778520318309,51.64,81593.44,0.0,0.98415,2e-05,1.32192]
[1778520320041,51.64,81597.87,0.0,0.98425,2e-05,1.31469]
[1778520325076,51.64,81599.04,0.0,0.98428,2e-05,1.31279]
[1778520328200,51.64,81599.44,0.0,0.98429,2e-05,1.31213]
[1778520328777,51.64,81604.02,0.0,0.98439,2e-05,1.3047]
[1778520329533,51.64,81606.07,0.0,0.98444,2e-05,1.30139]
[1778520331118,51.64,81602.34,0.0,0.9844,2e-05,1.30325]
[1778520332259,51.64,81602.34,0.0,0.9844,2e-05,1.30325]
[1778520332308,51.64,81602.34,0.0,0.9844,2e-05,1.30325]
[1778520332379,51.64,81602.34,0.0,0.9844,2e-05,1.30325]
[1778520332558,51.64,81602.34,0.0,0.9844,2e-05,1.30325]
[1778520332635,51.64,81597.37,0.0,0.98429,2e-05,1.31131]
[1778520333132,51.64,81595.45,0.0,0.98424,2e-05,1.31444]
[1778520336844,51.64,81595.35,0.0,0.98424,2e-05,1.3146]
[1778520338167,51.64,81598.51,0.0,0.98431,2e-05,1.30946]
[1778520339064,51.64,81598.51,0.0,0.98431,2e-05,1.30946]
[1778520339197,51.64,81598.51,0.0,0.98431,2e-05,1.30946]
[1778520339318,51.64,81598.51,0.0,0.98431,2e-05,1.30946]
[1778520339463,51.64,81598.51,0.0,0.98431,2e-05,1.30946]
[1778520339569,51.64,81598.51,0.0,0.98431,2e-05,1.30946]
[1778520339665,51.64,81599.85,0.0,0.98434,2e-05,1.30729]
[1778520345692,51.64,81598.76,0.0,0.98432,2e-05,1.30905]
[1778520345704,51.64,81598.76,0.0,0.98432,2e-05,1.30905]
[1778520345808,51.64,81598.76,0.0,0.98432,2e-05,1.30905]
[1778520346652,51.64,81599.82,0.0,0.98434,2e-05,1.30733]
[1778520346673,51.64,81599.82,0.0,0.98434,2e-05,1.30733]
[1778520346810,51.64,81599.82,0.0,0.98434,2e-05,1.30733]
[1778520346762,51.64,81598.79,0.0,0.98432,2e-05,1.30901]
[1778520351258,51.64,81596.06,0.0,0.98426,2e-05,1.31344]
[1778520352265,51.64,81593.38,0.0,0.9842,2e-05,1.31781]
[1778520353272,51.64,81584.8,0.0,0.984,2e-05,1.33188]
[1778520355096,51.64,81583.76,0.0,0.98397,2e-05,1.33359]
[1778520355108,51.64,81583.76,0.0,0.98397,2e-05,1.33359]
[1778520355311,51.64,81583.76,0.0,0.98397,2e-05,1.33359]
[1778520356271,51.64,81582.85,0.0,0.98395,2e-05,1.33509]
[1778520356310,51.64,81582.85,0.0,0.98395,2e-05,1.33509]
[1778520356369,51.64,81582.85,0.0,0.98395,2e-05,1.33509]
[1778520356559,51.64,81582.85,0.0,0.98395,2e-05,1.33509]
[1778520356638,51.64,81577.66,0.0,0.98383,2e-05,1.34367]
[1778520358309,51.64,81575.54,0.0,0.98378,2e-05,1.34719]
[1778520361330,51.64,81578.33,0.0,0.98385,2e-05,1.34256]
[1778520363366,51.64,81579.54,0.0,0.98387,2e-05,1.34056]
[1778520363386,51.64,81579.54,0.0,0.98387,2e-05,1.34056]
[1778520363562,51.64,81579.54,0.0,0.98387,2e-05,1.34056]
[1778520363673,51.64,81579.54,0.0,0.98387,2e-05,1.34056]
[1778520363964,51.64,81579.91,0.0,0.98388,2e-05,1.33995]
[1778520364060,51.64,81579.91,0.0,0.98388,2e-05,1.33995]
[1778520364071,51.64,81579.91,0.0,0.98388,2e-05,1.33995]
[1778520364308,51.64,81579.91,0.0,0.98388,2e-05,1.33995]
[1778520364351,51.64,81580.63,0.0,0.9839,2e-05,1.33875]
[1778520366365,51.64,81578.37,0.0,0.98385,2e-05,1.34249]
[1778520366858,51.64,81578.37,0.0,0.98385,2e-05,1.34249]
[1778520367320,51.64,81578.37,0.0,0.98385,2e-05,1.34249]
[1778520367498,51.64,81578.37,0.0,0.98385,2e-05,1.34249]
[1778520367562,51.64,81578.37,0.0,0.98385,2e-05,1.34249]
[1778520367588,51.64,81575.99,0.0,0.98379,2e-05,1.34644]
[1778520370091,51.64,81575.63,0.0,0.98378,2e-05,1.34704]
[1778520370530,51.64,81575.63,0.0,0.98378,2e-05,1.34704]
[1778520371314,51.64,81577.18,0.0,0.98382,2e-05,1.34447]
[1778520371382,51.64,81577.18,0.0,0.98382,2e-05,1.34447]
[1778520371400,51.64,81580.01,0.0,0.98389,2e-05,1.33978]
[1778520372936,51.64,81581.6,0.0,0.98392,2e-05,1.33715]
[1778520373061,51.64,81581.6,0.0,0.98392,2e-05,1.33715]
[1778520373070,51.64,81581.6,0.0,0.98392,2e-05,1.33715]
[1778520373313,51.64,81581.6,0.0,0.98392,2e-05,1.33715]
[1778520373367,51.64,81581.6,0.0,0.98392,2e-05,1.33715]
[1778520373414,51.64,81581.33,0.0,0.98392,2e-05,1.3376]
[1778520375147,51.64,81581.6,0.0,0.98392,2e-05,1.33715]
[1778520375316,51.64,81581.6,0.0,0.98392,2e-05,1.33715]
[1778520375770,51.64,81581.6,0.0,0.98392,2e-05,1.33715]
[1778520375811,51.64,81581.6,0.0,0.98392,2e-05,1.33715]
[1778520378449,51.64,81588.81,0.0,0.98409,2e-05,1.32529]
[1778520379115,51.64,81588.81,0.0,0.98409,2e-05,1.32529]
[1778520379126,51.64,81588.81,0.0,0.98409,2e-05,1.32529]
[1778520379312,51.64,81588.81,0.0,0.98409,2e-05,1.32529]
[1778520379374,51.64,81588.81,0.0,0.98409,2e-05,1.32529]
[1778520379389,51.64,81588.81,0.0,0.98409,2e-05,1.32529]
[1778520379558,51.64,81588.81,0.0,0.98409,2e-05,1.32529]
[1778520379584,51.64,81590.73,0.0,0.98413,2e-05,1.32214]
[1778520381470,51.64,81597.67,0.0,0.98429,2e-05,1.31082]
[1778520383738,51.64,81598.03,0.0,0.9843,2e-05,1.31024]
[1778520383809,51.64,81598.03,0.0,0.9843,2e-05,1.31024]
[1778520383787,51.64,81598.75,0.0,0.98432,2e-05,1.30907]
[1778520384062,51.64,81598.75,0.0,0.98432,2e-05,1.30907]
[1778520384494,51.64,81598.4,0.0,0.98431,2e-05,1.30964]
[1778520386508,51.64,81600.43,0.0,0.98436,2e-05,1.30634]
[1778520387599,51.64,81600.43,0.0,0.98436,2e-05,1.30634]
[1778520387671,51.64,81600.43,0.0,0.98436,2e-05,1.30634]
[1778520387810,51.64,81600.43,0.0,0.98436,2e-05,1.30634]
[1778520387910,51.64,81598.91,0.0,0.98432,2e-05,1.30881]
[1778520389047,51.64,81597.6,0.0,0.98429,2e-05,1.31094]
[1778520389060,51.64,81597.6,0.0,0.98429,2e-05,1.31094]
[1778520389198,51.64,81597.6,0.0,0.98429,2e-05,1.31094]
[1778520389313,51.64,81597.6,0.0,0.98429,2e-05,1.31094]
[1778520389529,51.64,81596.66,0.0,0.98427,2e-05,1.31247]
[1778520391310,51.64,81596.62,0.0,0.98427,2e-05,1.31253]
[1778520391754,51.64,81596.62,0.0,0.98427,2e-05,1.31253]
[1778520391844,51.64,81596.82,0.0,0.98432,2e-05,1.30802]
[1778520392550,51.64,81599.29,0.0,0.98438,2e-05,1.30401]
[1778520394564,51.64,81602.11,0.0,0.98444,2e-05,1.29945]
[1778520395178,51.64,81602.11,0.0,0.98444,2e-05,1.29945]
[1778520395317,51.64,81602.11,0.0,0.98444,2e-05,1.29945]
[1778520395859,51.64,81602.11,0.0,0.98444,2e-05,1.29945]
[1778520395571,51.64,81601.97,0.0,0.98444,2e-05,1.29968]
[1778520396061,51.64,81601.97,0.0,0.98444,2e-05,1.29968]
[1778520396528,51.64,81601.97,0.0,0.98444,2e-05,1.29968]
[1778520396629,51.64,81601.72,0.0,0.98443,2e-05,1.30008]
[1778520399308,51.64,81601.55,0.0,0.98443,2e-05,1.30036]
[1778520399369,51.64,81601.55,0.0,0.98443,2e-05,1.30036]
[1778520400462,51.64,81601.22,0.0,0.98442,2e-05,1.30089]
[1778520400482,51.64,81601.22,0.0,0.98442,2e-05,1.30089]
[1778520400559,51.64,81601.22,0.0,0.98442,2e-05,1.30089]
[1778520400606,51.64,81596.73,0.0,0.98432,2e-05,1.30816]
[1778520402620,51.64,81606.69,0.0,0.98455,2e-05,1.29207]
[1778520403312,51.64,81606.69,0.0,0.98455,2e-05,1.29207]
[1778520403396,51.64,81606.69,0.0,0.98455,2e-05,1.29207]
[1778520404724,51.64,81608.44,0.0,0.98459,2e-05,1.28926]
[1778520404811,51.64,81608.44,0.0,0.98459,2e-05,1.28926]
[1778520404817,51.64,81608.44,0.0,0.98459,2e-05,1.28926]
[1778520404739,51.64,81609.93,0.0,0.98462,2e-05,1.28687]
[1778520405062,51.64,81609.93,0.0,0.98462,2e-05,1.28687]
[1778520405311,51.64,81609.93,0.0,0.98462,2e-05,1.28687]
[1778520405425,51.64,81609.93,0.0,0.98462,2e-05,1.28687]
[1778520405641,51.64,81611.07,0.0,0.98465,2e-05,1.28504]
[1778520409311,51.64,81609.79,0.0,0.98462,2e-05,1.2871]
[1778520409477,51.64,81609.79,0.0,0.98462,2e-05,1.2871]
[1778520409567,51.64,81609.79,0.0,0.98462,2e-05,1.2871]
[1778520409713,51.64,81609.79,0.0,0.98462,2e-05,1.2871]
[1778520409812,51.64,81609.79,0.0,0.98462,2e-05,1.2871]
[1778520409765,51.64,81610.26,0.0,0.98463,2e-05,1.28634]
[1778520411891,51.64,81610.51,0.0,0.98463,2e-05,1.28594]
[1778520412690,51.64,81608.07,0.0,0.98458,2e-05,1.28985]
[1778520413317,51.64,81608.07,0.0,0.98458,2e-05,1.28985]
[1778520413514,51.64,81608.07,0.0,0.98458,2e-05,1.28985]
[1778520413560,51.64,81608.07,0.0,0.98458,2e-05,1.28985]
[1778520413689,51.64,81608.07,0.0,0.98458,2e-05,1.28985]
[1778520413697,51.64,81603.38,0.0,0.98447,2e-05,1.2974]
[1778520416243,51.64,81603.19,0.0,0.98447,2e-05,1.29771]
[1778520416308,51.64,81603.19,0.0,0.98447,2e-05,1.29771]
[1778520416409,51.64,81603.19,0.0,0.98447,2e-05,1.29771]
[1778520416718,51.64,81599.34,0.0,0.98438,2e-05,1.30393]
[1778520417725,51.64,81595.72,0.0,0.9843,2e-05,1.30981]
[1778520418358,51.64,81595.72,0.0,0.9843,2e-05,1.30981]
[1778520418424,51.64,81595.72,0.0,0.9843,2e-05,1.30981]
[1778520418561,51.64,81595.72,0.0,0.9843,2e-05,1.30981]
[1778520418732,51.64,81594.38,0.0,0.98427,2e-05,1.31198]
[1778520419312,51.64,81594.38,0.0,0.98427,2e-05,1.31198]
[1778520419473,51.64,81594.38,0.0,0.98427,2e-05,1.31198]
[1778520421753,51.64,81590.69,0.0,0.98418,2e-05,1.318]
[1778520425159,51.64,81590.56,0.0,0.98418,2e-05,1.31821]
[1778520425317,51.64,81590.56,0.0,0.98418,2e-05,1.31821]
[1778520425653,51.64,81590.56,0.0,0.98418,2e-05,1.31821]
[1778520425810,51.64,81590.56,0.0,0.98418,2e-05,1.31821]
[1778520426780,51.64,81590.69,0.0,0.98418,2e-05,1.318]
[1778520429314,51.64,81591.52,0.0,0.9842,2e-05,1.31665]
[1778520429641,51.64,81591.52,0.0,0.9842,2e-05,1.31665]
[1778520429809,51.64,81591.52,0.0,0.9842,2e-05,1.31665]
[1778520429841,51.64,81591.52,0.0,0.9842,2e-05,1.31665]
[1778520431857,51.64,81591.34,0.0,0.9842,2e-05,1.31694]
[1778520433318,51.64,81591.01,0.0,0.98419,2e-05,1.31748]
[1778520433441,51.64,81591.01,0.0,0.98419,2e-05,1.31748]
[1778520433562,51.64,81591.01,0.0,0.98419,2e-05,1.31748]
[1778520433796,51.64,81591.01,0.0,0.98419,2e-05,1.31748]
[1778520434844,51.64,81588.04,0.0,0.98412,2e-05,1.32233]
[1778520435851,51.64,81584.38,0.0,0.98404,2e-05,1.32834]
[1778520437311,51.64,81582.86,0.0,0.984,2e-05,1.33084]
[1778520437449,51.64,81582.86,0.0,0.984,2e-05,1.33084]
[1778520438872,51.64,81580.55,0.0,0.98395,2e-05,1.33464]
[1778520439879,51.64,81577.49,0.0,0.98387,2e-05,1.3397]
[1778520439953,51.64,81577.49,0.0,0.98387,2e-05,1.3397]
[1778520440066,51.64,81577.49,0.0,0.98387,2e-05,1.3397]
[1778520440089,51.64,81577.49,0.0,0.98387,2e-05,1.3397]
[1778520440886,51.64,81577.34,0.0,0.98387,2e-05,1.33995]
[1778520441313,51.64,81577.34,0.0,0.98387,2e-05,1.33995]
[1778520441445,51.64,81577.34,0.0,0.98387,2e-05,1.33995]
[1778520443166,51.64,81578.14,0.0,0.98389,2e-05,1.33862]
[1778520443312,51.64,81578.14,0.0,0.98389,2e-05,1.33862]
[1778520443542,51.64,81578.14,0.0,0.98389,2e-05,1.33862]
[1778520443907,51.64,81579.6,0.0,0.98392,2e-05,1.33621]
[1778520447315,51.64,81578.58,0.0,0.9839,2e-05,1.3379]
[1778520447463,51.64,81578.58,0.0,0.9839,2e-05,1.3379]
[1778520447557,51.64,81578.47,0.0,0.9839,2e-05,1.33808]
[1778520451313,51.64,81577.85,0.0,0.98388,2e-05,1.3391]
[1778520451448,51.64,81577.85,0.0,0.98388,2e-05,1.3391]
[1778520451520,51.64,81576.78,0.0,0.98391,2e-05,1.33662]
[1778520451963,51.64,81572.9,0.0,0.98382,2e-05,1.34305]
[1778520453313,51.64,81572.9,0.0,0.98382,2e-05,1.34305]
[1778520453574,51.64,81572.9,0.0,0.98382,2e-05,1.34305]
[1778520453584,51.64,81572.95,0.0,0.98382,2e-05,1.34296]
[1778520457309,51.64,81572.64,0.0,0.98381,2e-05,1.34348]
[1778520457431,51.64,81572.64,0.0,0.98381,2e-05,1.34348]
[1778520457527,51.64,81572.79,0.0,0.98381,2e-05,1.34323]
[1778520459311,51.64,81572.91,0.0,0.98382,2e-05,1.34303]
[1778520459377,51.64,81572.91,0.0,0.98382,2e-05,1.34303]
[1778520459596,51.64,81572.91,0.0,0.98382,2e-05,1.34303]
[1778520459686,51.64,81572.91,0.0,0.98382,2e-05,1.34303]
[1778520459809,51.64,81572.91,0.0,0.98382,2e-05,1.34303]
[1778520459896,51.64,81573.58,0.0,0.98383,2e-05,1.34192]
[1778520460170,51.64,81573.58,0.0,0.98383,2e-05,1.34192]
[1778520460314,51.64,81573.58,0.0,0.98383,2e-05,1.34192]
[1778520460667,51.64,81573.58,0.0,0.98383,2e-05,1.34192]
[1778520461316,51.64,81573.69,0.0,0.98383,2e-05,1.34174]
[1778520461418,51.64,81573.69,0.0,0.98383,2e-05,1.34174]
[1778520461729,51.64,81573.69,0.0,0.98383,2e-05,1.34174]
[1778520461830,51.64,81573.84,0.0,0.98384,2e-05,1.34149]
[1778520463313,51.64,81573.84,0.0,0.98384,2e-05,1.34149]
[1778520463459,51.64,81573.84,0.0,0.98384,2e-05,1.34149]
[1778520465314,51.64,81573.22,0.0,0.98382,2e-05,1.34252]
[1778520465644,51.64,81573.22,0.0,0.98382,2e-05,1.34252]
[1778520465701,51.64,81573.01,0.0,0.98382,2e-05,1.34286]
[1778520467309,51.64,81573.01,0.0,0.98382,2e-05,1.34286]
[1778520467699,51.64,81573.01,0.0,0.98382,2e-05,1.34286]
[1778520469311,51.64,81572.97,0.0,0.98382,2e-05,1.34293]
[1778520469634,51.64,81572.97,0.0,0.98382,2e-05,1.34293]
[1778520469728,51.64,81572.2,0.0,0.9838,2e-05,1.34421]
[1778520470180,51.64,81572.2,0.0,0.9838,2e-05,1.34421]
[1778520470701,51.64,81572.2,0.0,0.9838,2e-05,1.34421]
[1778520472746,51.64,81572.2,0.0,0.9838,2e-05,1.34421]
[1778520473311,51.64,81572.2,0.0,0.9838,2e-05,1.34421]
[1778520473512,51.64,81572.2,0.0,0.9838,2e-05,1.34421]
[1778520473607,51.64,81572.55,0.0,0.98381,2e-05,1.34363]
[1778520475312,51.64,81572.31,0.0,0.9838,2e-05,1.34403]
[1778520475632,51.64,81572.31,0.0,0.9838,2e-05,1.34403]
[1778520475689,51.64,81571.9,0.0,0.98379,2e-05,1.34471]
[1778520477764,51.64,81569.93,0.0,0.98375,2e-05,1.34798]
[1778520479315,51.64,81570.23,0.0,0.98375,2e-05,1.34748]
[1778520479411,51.64,81570.23,0.0,0.98375,2e-05,1.34748]
[1778520479502,51.64,81567.17,0.0,0.98368,2e-05,1.35258]
[1778520481312,51.64,81568.65,0.0,0.98372,2e-05,1.35011]
[1778520481457,51.64,81568.65,0.0,0.98372,2e-05,1.35011]
[1778520481501,51.64,81569.57,0.0,0.98374,2e-05,1.34858]
[1778520482173,51.64,81574.07,0.0,0.98384,2e-05,1.34111]
[1778520485191,51.64,81575.03,0.0,0.98387,2e-05,1.33952]
[1778520485320,51.64,81575.03,0.0,0.98387,2e-05,1.33952]
[1778520485709,51.64,81575.03,0.0,0.98387,2e-05,1.33952]
[1778520485712,51.64,81576.51,0.0,0.9839,2e-05,1.33707]
[1778520486718,51.64,81576.51,0.0,0.9839,2e-05,1.33707]
[1778520491140,51.64,81577.24,0.0,0.98392,2e-05,1.33586]
[1778520493314,51.64,81577.52,0.0,0.98392,2e-05,1.3354]
[1778520493462,51.64,81577.52,0.0,0.98392,2e-05,1.3354]
[1778520493504,51.64,81577.48,0.0,0.98392,2e-05,1.33547]
[1778520495316,51.64,81576.07,0.0,0.98389,2e-05,1.3378]
[1778520495453,51.64,81576.07,0.0,0.98389,2e-05,1.3378]
[1778520495546,51.64,81576.19,0.0,0.98389,2e-05,1.3376]
[1778520499312,51.64,81574.42,0.0,0.98385,2e-05,1.34053]
[1778520499599,51.64,81574.42,0.0,0.98385,2e-05,1.34053]
[1778520499823,51.64,81574.42,0.0,0.98385,2e-05,1.34053]
[1778520499924,51.64,81574.42,0.0,0.98385,2e-05,1.34053]
[1778520500059,51.64,81574.42,0.0,0.98385,2e-05,1.34053]
[1778520502314,51.64,81571.66,0.0,0.98379,2e-05,1.3451]
[1778520503315,51.64,81571.66,0.0,0.98379,2e-05,1.3451]
[1778520503404,51.64,81571.66,0.0,0.98379,2e-05,1.3451]
[1778520503493,51.64,81573.92,0.0,0.98384,2e-05,1.34136]
[1778520506165,51.64,81573.55,0.0,0.98383,2e-05,1.34197]
[1778520506183,51.64,81573.55,0.0,0.98383,2e-05,1.34197]
[1778520506310,51.64,81573.55,0.0,0.98383,2e-05,1.34197]
[1778520506431,51.64,81573.55,0.0,0.98383,2e-05,1.34197]
[1778520506751,51.64,81573.55,0.0,0.98383,2e-05,1.34197]
[1778520506809,51.64,81573.55,0.0,0.98383,2e-05,1.34197]
[1778520506822,51.64,81573.55,0.0,0.98383,2e-05,1.34197]
[1778520506845,51.64,81570.42,0.0,0.98376,2e-05,1.34716]
[1778520507059,51.64,81570.42,0.0,0.98376,2e-05,1.34716]
[1778520507349,51.64,81567.25,0.0,0.98368,2e-05,1.35244]
[1778520509311,51.64,81566.7,0.0,0.98367,2e-05,1.35336]
[1778520509410,51.64,81566.7,0.0,0.98367,2e-05,1.35336]
[1778520513314,51.64,81568.65,0.0,0.98376,2e-05,1.34584]
[1778520513482,51.64,81568.65,0.0,0.98376,2e-05,1.34584]
[1778520514704,51.64,81569.09,0.0,0.98378,2e-05,1.3451]
[1778520514809,51.64,81569.09,0.0,0.98378,2e-05,1.3451]
[1778520514819,51.64,81569.09,0.0,0.98378,2e-05,1.3451]
[1778520514910,51.64,81570.36,0.0,0.98381,2e-05,1.343]
[1778520515060,51.64,81570.36,0.0,0.98381,2e-05,1.343]
[1778520516403,51.64,81570.5,0.0,0.98381,2e-05,1.34276]
[1778520516473,51.64,81570.5,0.0,0.98381,2e-05,1.34276]
[1778520516561,51.64,81570.5,0.0,0.98381,2e-05,1.34276]
[1778520516656,51.64,81576.33,0.0,0.98395,2e-05,1.33312]
[1778520520605,51.64,81577.98,0.0,0.98398,2e-05,1.3304]
[1778520520614,51.64,81577.98,0.0,0.98398,2e-05,1.3304]
[1778520520808,51.64,81577.98,0.0,0.98398,2e-05,1.3304]
[1778520520920,51.64,81577.98,0.0,0.98398,2e-05,1.3304]
[1778520520875,51.64,81579.01,0.0,0.98401,2e-05,1.3287]
[1778520521388,51.64,81579.01,0.0,0.98401,2e-05,1.3287]
[1778520521560,51.64,81579.01,0.0,0.98401,2e-05,1.3287]
[1778520521573,51.64,81579.01,0.0,0.98401,2e-05,1.3287]
[1778520521661,51.64,81577.22,0.0,0.98397,2e-05,1.33165]
[1778520522455,51.64,81575.47,0.0,0.98393,2e-05,1.33454]
[1778520523310,51.64,81575.47,0.0,0.98393,2e-05,1.33454]
[1778520523368,51.64,81575.47,0.0,0.98393,2e-05,1.33454]
[1778520523462,51.64,81573.76,0.0,0.98389,2e-05,1.33736]
[1778520525311,51.64,81574.16,0.0,0.98389,2e-05,1.3367]
[1778520525374,51.64,81574.16,0.0,0.98389,2e-05,1.3367]
[1778520525476,51.64,81576.17,0.0,0.98394,2e-05,1.33338]
[1778520527310,51.64,81576.22,0.0,0.98394,2e-05,1.3333]
[1778520527466,51.64,81576.22,0.0,0.98394,2e-05,1.3333]
[1778520527490,51.64,81577.38,0.0,0.98397,2e-05,1.33139]
[1778520528497,51.64,81579.05,0.0,0.98401,2e-05,1.32864]
[1778520529313,51.64,81579.05,0.0,0.98401,2e-05,1.32864]
[1778520529457,51.64,81579.05,0.0,0.98401,2e-05,1.32864]
[1778520529526,51.64,81579.05,0.0,0.98401,2e-05,1.32864]
[1778520530139,51.64,81579.05,0.0,0.98401,2e-05,1.32864]
[1778520530485,51.64,81579.05,0.0,0.98401,2e-05,1.32864]
[1778520530780,51.64,81579.05,0.0,0.98401,2e-05,1.32864]
[1778520530808,51.64,81579.05,0.0,0.98401,2e-05,1.32864]
[1778520530835,51.64,81579.05,0.0,0.98401,2e-05,1.32864]
[1778520530932,51.64,81589.56,0.0,0.98425,2e-05,1.31144]
[1778520531518,51.64,81591.61,0.0,0.9843,2e-05,1.3081]
[1778520533315,51.64,81592.68,0.0,0.98432,2e-05,1.30636]
[1778520533326,51.64,81592.68,0.0,0.98432,2e-05,1.30636]
[1778520533558,51.64,81592.68,0.0,0.98432,2e-05,1.30636]
[1778520533655,51.64,81593.13,0.0,0.98433,2e-05,1.30563]
[1778520535311,51.64,81593.54,0.0,0.98434,2e-05,1.30497]
[1778520535522,51.64,81593.54,0.0,0.98434,2e-05,1.30497]
[1778520535546,51.64,81593.57,0.0,0.98434,2e-05,1.30492]
[1778520539317,51.64,81593.31,0.0,0.98434,2e-05,1.30534]
[1778520539346,51.64,81593.31,0.0,0.98434,2e-05,1.30534]
[1778520539583,51.64,81593.31,0.0,0.98434,2e-05,1.30534]
[1778520539933,51.64,81591.81,0.0,0.9843,2e-05,1.30778]
[1778520541903,51.64,81591.86,0.0,0.98431,2e-05,1.30769]
[1778520543320,51.64,81592.04,0.0,0.98431,2e-05,1.3074]
[1778520543412,51.64,81592.04,0.0,0.98431,2e-05,1.3074]
[1778520544408,51.64,81592.04,0.0,0.98431,2e-05,1.3074]
[1778520544557,51.64,81592.04,0.0,0.98431,2e-05,1.3074]
[1778520544602,51.64,81592.04,0.0,0.98431,2e-05,1.3074]
[1778520544609,51.64,81593.76,0.0,0.98435,2e-05,1.30461]
[1778520545616,51.64,81598.82,0.0,0.98446,2e-05,1.29642]
[1778520546623,51.64,81602.61,0.0,0.98455,2e-05,1.29032]
[1778520548637,51.64,81605.78,0.0,0.98462,2e-05,1.28523]
[1778520553672,51.64,81604.64,0.0,0.9846,2e-05,1.28706]
[1778520554833,51.64,81600.07,0.0,0.98449,2e-05,1.29441]
[1778520555850,51.64,81597.91,0.0,0.98444,2e-05,1.29789]
[1778520556247,51.64,81597.91,0.0,0.98444,2e-05,1.29789]
[1778520556258,51.64,81597.91,0.0,0.98444,2e-05,1.29789]
[1778520556309,51.64,81597.91,0.0,0.98444,2e-05,1.29789]
[1778520556693,51.64,81597.53,0.0,0.98444,2e-05,1.29851]
[1778520560722,51.64,81601.25,0.0,0.98452,2e-05,1.29251]
[1778520561249,51.64,81601.25,0.0,0.98452,2e-05,1.29251]
[1778520561257,51.64,81601.25,0.0,0.98452,2e-05,1.29251]
[1778520561311,51.64,81601.25,0.0,0.98452,2e-05,1.29251]
[1778520561728,51.64,81602.69,0.0,0.98455,2e-05,1.29019]
[1778520565191,51.64,81602.99,0.0,0.98456,2e-05,1.28971]
[1778520565317,51.64,81602.99,0.0,0.98456,2e-05,1.28971]
[1778520565729,51.64,81602.99,0.0,0.98456,2e-05,1.28971]
[1778520565813,51.64,81602.99,0.0,0.98456,2e-05,1.28971]
[1778520565865,51.64,81602.91,0.0,0.98456,2e-05,1.28984]
[1778520566708,51.64,81602.91,0.0,0.98456,2e-05,1.28984]
[1778520569312,51.64,81603.53,0.0,0.98457,2e-05,1.28884]
[1778520569666,51.64,81603.53,0.0,0.98457,2e-05,1.28884]
[1778520569765,51.64,81603.53,0.0,0.98457,2e-05,1.28884]
[1778520570156,51.64,81603.53,0.0,0.98457,2e-05,1.28884]
[1778520570629,51.64,81603.53,0.0,0.98457,2e-05,1.28884]
[1778520571323,51.64,81605.0,0.0,0.9846,2e-05,1.28648]
[1778520571777,51.64,81605.0,0.0,0.9846,2e-05,1.28648]
[1778520571809,51.64,81605.0,0.0,0.9846,2e-05,1.28648]
[1778520571834,51.64,81612.08,0.0,0.98481,2e-05,1.27104]
[1778520572841,51.64,81614.99,0.0,0.98488,2e-05,1.26642]
[1778520573848,51.64,81617.36,0.0,0.98493,2e-05,1.26267]
[1778520574432,51.64,81617.36,0.0,0.98493,2e-05,1.26267]
[1778520574442,51.64,81617.36,0.0,0.98493,2e-05,1.26267]
[1778520574571,51.64,81617.36,0.0,0.98493,2e-05,1.26267]
[1778520574580,51.64,81617.36,0.0,0.98493,2e-05,1.26267]
[1778520574855,51.64,81618.44,0.0,0.98495,2e-05,1.26097]
[1778520576896,51.64,81617.59,0.0,0.98493,2e-05,1.26231]
[1778520577318,51.64,81617.9,0.0,0.98494,2e-05,1.26182]
[1778520577443,51.64,81617.9,0.0,0.98494,2e-05,1.26182]
[1778520577564,51.64,81617.9,0.0,0.98494,2e-05,1.26182]
[1778520577876,51.64,81617.71,0.0,0.98494,2e-05,1.26212]
[1778520579890,51.64,81619.46,0.0,0.98497,2e-05,1.25936]
[1778520581318,51.64,81618.28,0.0,0.98495,2e-05,1.26122]
[1778520581872,51.64,81618.28,0.0,0.98495,2e-05,1.26122]
[1778520581904,51.64,81613.96,0.0,0.98485,2e-05,1.26806]
[1778520582911,51.64,81611.81,0.0,0.9848,2e-05,1.27147]
[1778520583316,51.64,81611.81,0.0,0.9848,2e-05,1.27147]
[1778520583584,51.64,81611.81,0.0,0.9848,2e-05,1.27147]
[1778520583918,51.64,81612.2,0.0,0.98481,2e-05,1.27085]
[1778520584925,51.64,81614.08,0.0,0.98486,2e-05,1.26787]
[1778520585117,51.64,81614.08,0.0,0.98486,2e-05,1.26787]
[1778520585245,51.64,81614.08,0.0,0.98486,2e-05,1.26787]
[1778520585310,51.64,81614.08,0.0,0.98486,2e-05,1.26787]
[1778520585829,51.64,81614.08,0.0,0.98486,2e-05,1.26787]
[1778520585932,51.64,81615.78,0.0,0.98489,2e-05,1.26517]
[1778520587314,51.64,81616.11,0.0,0.9849,2e-05,1.26465]
[1778520587574,51.64,81616.11,0.0,0.9849,2e-05,1.26465]
[1778520588953,51.64,81614.32,0.0,0.98486,2e-05,1.26749]
[1778520591314,51.64,81615.06,0.0,0.98488,2e-05,1.26631]
[1778520591974,51.64,81614.63,0.0,0.98487,2e-05,1.26699]
[1778520592118,51.64,81614.63,0.0,0.98487,2e-05,1.26699]
[1778520595313,51.64,81614.4,0.0,0.98486,2e-05,1.26736]
[1778520595536,51.64,81614.4,0.0,0.98486,2e-05,1.26736]
[1778520596007,51.64,81615.66,0.0,0.98489,2e-05,1.26536]
[1778520599313,51.64,81615.66,0.0,0.98489,2e-05,1.26536]
[1778520599445,51.64,81615.66,0.0,0.98489,2e-05,1.26536]
[1778520600033,51.64,81615.55,0.0,0.98489,2e-05,1.26554]
[1778520601312,51.64,81615.61,0.0,0.98489,2e-05,1.26544]
[1778520601439,51.64,81615.61,0.0,0.98489,2e-05,1.26544]
[1778520602046,51.64,81616.62,0.0,0.98491,2e-05,1.26384]
[1778520603053,51.64,81617.9,0.0,0.98494,2e-05,1.26182]
[1778520605180,51.64,81618.74,0.0,0.98496,2e-05,1.26049]
[1778520605193,51.64,81618.74,0.0,0.98496,2e-05,1.26049]
[1778520605313,51.64,81618.74,0.0,0.98496,2e-05,1.26049]
[1778520605456,51.64,81618.74,0.0,0.98496,2e-05,1.26049]
[1778520605653,51.64,81618.74,0.0,0.98496,2e-05,1.26049]
[1778520605686,51.64,81618.74,0.0,0.98496,2e-05,1.26049]
[1778520605812,51.64,81618.74,0.0,0.98496,2e-05,1.26049]
[1778520606074,51.64,81619.48,0.0,0.98498,2e-05,1.25932]
[1778520607310,51.64,81619.52,0.0,0.98498,2e-05,1.25926]
[1778520607553,51.64,81619.52,0.0,0.98498,2e-05,1.25926]
[1778520609095,51.64,81620.39,0.0,0.985,2e-05,1.25789]
[1778520610190,51.64,81620.39,0.0,0.985,2e-05,1.25789]
[1778520611127,51.64,81619.88,0.0,0.98498,2e-05,1.25869]
[1778520611526,51.64,81619.88,0.0,0.98498,2e-05,1.25869]
[1778520611535,51.64,81615.54,0.0,0.98489,2e-05,1.26555]
[1778520612424,51.64,81615.54,0.0,0.98489,2e-05,1.26555]
[1778520612560,51.64,81615.54,0.0,0.98489,2e-05,1.26555]
[1778520612808,51.64,81615.54,0.0,0.98489,2e-05,1.26555]
[1778520612880,51.64,81613.88,0.0,0.98485,2e-05,1.26818]
[1778520616144,51.64,81615.32,0.0,0.98488,2e-05,1.2659]
[1778520621179,51.64,81619.02,0.0,0.98497,2e-05,1.26005]
[1778520622909,51.64,81619.02,0.0,0.98497,2e-05,1.26005]
[1778520623066,51.64,81619.02,0.0,0.98497,2e-05,1.26005]
[1778520623395,51.64,81616.43,0.0,0.98491,2e-05,1.26414]
[1778520628229,51.64,81618.34,0.0,0.98495,2e-05,1.26112]
[1778520630766,51.64,81618.26,0.0,0.98495,2e-05,1.26125]
[1778520630811,51.64,81618.26,0.0,0.98495,2e-05,1.26125]
[1778520631906,51.64,81618.34,0.0,0.98495,2e-05,1.26112]
[1778520634273,51.64,81614.86,0.0,0.98492,2e-05,1.26252]
[1778520635314,51.64,81614.86,0.0,0.98492,2e-05,1.26252]
[1778520635849,51.64,81614.86,0.0,0.98492,2e-05,1.26252]
[1778520636068,51.64,81614.86,0.0,0.98492,2e-05,1.26252]
[1778520636078,51.64,81614.82,0.0,0.98492,2e-05,1.26258]
[1778520639978,51.64,81614.15,0.0,0.9849,2e-05,1.26364]
[1778520640062,51.64,81614.15,0.0,0.9849,2e-05,1.26364]
[1778520641340,51.64,81601.01,0.0,0.98461,2e-05,1.28458]
[1778520642329,51.64,81597.17,0.0,0.98452,2e-05,1.29075]
[1778520644105,51.64,81597.17,0.0,0.98452,2e-05,1.29075]
[1778520645263,51.64,81594.55,0.0,0.98446,2e-05,1.29497]
[1778520645660,51.64,81594.55,0.0,0.98446,2e-05,1.29497]
[1778520645738,51.64,81594.55,0.0,0.98446,2e-05,1.29497]
[1778520645808,51.64,81594.55,0.0,0.98446,2e-05,1.29497]
[1778520645882,51.64,81595.75,0.0,0.98449,2e-05,1.29303]
[1778520646359,51.64,81592.87,0.0,0.98442,2e-05,1.29768]
[1778520647366,51.64,81588.01,0.0,0.98431,2e-05,1.30556]
[1778520650038,51.64,81586.12,0.0,0.98427,2e-05,1.30863]
[1778520650063,51.64,81586.12,0.0,0.98427,2e-05,1.30863]
[1778520650116,51.64,81582.39,0.0,0.98418,2e-05,1.31471]
[1778520652401,51.64,81579.87,0.0,0.98413,2e-05,1.31883]
[1778520653269,51.64,81579.87,0.0,0.98413,2e-05,1.31883]
[1778520653308,51.64,81579.87,0.0,0.98413,2e-05,1.31883]
[1778520653328,51.64,81579.87,0.0,0.98413,2e-05,1.31883]
[1778520653559,51.64,81579.87,0.0,0.98413,2e-05,1.31883]
[1778520653660,51.64,81578.5,0.0,0.98409,2e-05,1.32108]
[1778520656980,51.64,81580.12,0.0,0.98413,2e-05,1.31842]
[1778520657069,51.64,81580.12,0.0,0.98413,2e-05,1.31842]
[1778520657410,51.64,81580.12,0.0,0.98413,2e-05,1.31842]
[1778520657564,51.64,81580.12,0.0,0.98413,2e-05,1.31842]
[1778520657160,51.64,81580.12,0.0,0.98413,2e-05,1.31842]
[1778520659878,51.64,81580.12,0.0,0.98413,2e-05,1.31842]
[1778520660061,51.64,81580.12,0.0,0.98413,2e-05,1.31842]
[1778520660113,51.64,81580.12,0.0,0.98413,2e-05,1.31842]
[1778520660457,51.64,81577.32,0.0,0.98407,2e-05,1.32301]
[1778520665618,51.64,81575.47,0.0,0.98402,2e-05,1.32605]
[1778520665809,51.64,81575.47,0.0,0.98402,2e-05,1.32605]
[1778520666134,51.64,81575.47,0.0,0.98402,2e-05,1.32605]
[1778520666245,51.64,81575.12,0.0,0.98402,2e-05,1.32663]
[1778520666310,51.64,81575.12,0.0,0.98402,2e-05,1.32663]
[1778520666499,51.64,81574.52,0.0,0.984,2e-05,1.32761]
[1778520671536,51.64,81573.6,0.0,0.98398,2e-05,1.32913]
[1778520676571,51.64,81574.68,0.0,0.984,2e-05,1.32735]
[1778520679307,51.64,81574.67,0.0,0.984,2e-05,1.32737]
[1778520679557,51.64,81574.67,0.0,0.984,2e-05,1.32737]
[1778520680711,51.64,81574.69,0.0,0.98401,2e-05,1.32733]
[1778520680810,51.64,81574.69,0.0,0.98401,2e-05,1.32733]
[1778520680829,51.64,81574.69,0.0,0.98401,2e-05,1.32733]
[1778520681060,51.64,81574.69,0.0,0.98401,2e-05,1.32733]
[1778520681081,51.64,81574.52,0.0,0.984,2e-05,1.32761]
[1778520686643,51.64,81574.38,0.0,0.984,2e-05,1.32784]
[1778520691678,51.64,81573.7,0.0,0.98403,2e-05,1.32472]
[1778520696093,51.64,81573.7,0.0,0.98403,2e-05,1.32472]
[1778520696312,51.64,81574.32,0.0,0.98405,2e-05,1.3237]
[1778520696356,51.64,81574.32,0.0,0.98405,2e-05,1.3237]
[1778520696426,51.64,81574.32,0.0,0.98405,2e-05,1.3237]
[1778520696564,51.64,81574.32,0.0,0.98405,2e-05,1.3237]
[1778520696634,51.64,81574.32,0.0,0.98405,2e-05,1.3237]
[1778520699739,51.64,81581.72,0.0,0.98422,2e-05,1.31159]
[1778520700742,51.64,81590.15,0.0,0.98441,2e-05,1.2979]
[1778520701713,51.64,81590.15,0.0,0.98441,2e-05,1.2979]
[1778520701809,51.64,81590.15,0.0,0.98441,2e-05,1.2979]
[1778520701957,51.64,81590.15,0.0,0.98441,2e-05,1.2979]
[1778520702061,51.64,81590.15,0.0,0.98441,2e-05,1.2979]
[1778520702158,51.64,81591.66,0.0,0.98445,2e-05,1.29546]
[1778520705777,51.64,81594.67,0.0,0.98451,2e-05,1.2906]
[1778520708170,51.64,81594.08,0.0,0.9845,2e-05,1.29155]
[1778520707791,51.64,81581.6,0.0,0.98421,2e-05,1.31179]
[1778520708308,51.64,81581.6,0.0,0.98421,2e-05,1.31179]
[1778520709179,51.64,81581.6,0.0,0.98421,2e-05,1.31179]
[1778520708798,51.64,81580.15,0.0,0.98418,2e-05,1.31415]
[1778520709311,51.64,81580.15,0.0,0.98418,2e-05,1.31415]
[1778520709805,51.64,81583.35,0.0,0.98425,2e-05,1.30893]
[1778520715180,51.64,81583.29,0.0,0.98425,2e-05,1.30903]
[1778520715326,51.64,81582.91,0.0,0.98424,2e-05,1.30965]
[1778520715561,51.64,81582.91,0.0,0.98424,2e-05,1.30965]
[1778520715680,51.64,81582.91,0.0,0.98424,2e-05,1.30965]
[1778520715809,51.64,81582.91,0.0,0.98424,2e-05,1.30965]
[1778520715847,51.64,81582.36,0.0,0.98423,2e-05,1.31055]
[1778520717861,51.64,81578.9,0.0,0.98415,2e-05,1.3162]
[1778520718868,51.64,81586.31,0.0,0.98432,2e-05,1.30412]
[1778520719380,51.64,81586.31,0.0,0.98432,2e-05,1.30412]
[1778520719559,51.64,81586.31,0.0,0.98432,2e-05,1.30412]
[1778520720308,51.64,81586.11,0.0,0.98432,2e-05,1.30445]
[1778520720355,51.64,81586.11,0.0,0.98432,2e-05,1.30445]
[1778520720558,51.64,81586.11,0.0,0.98432,2e-05,1.30445]
[1778520720882,51.64,81586.41,0.0,0.98433,2e-05,1.30396]
[1778520722896,51.64,81589.21,0.0,0.98439,2e-05,1.29942]
[1778520723832,51.64,81589.21,0.0,0.98439,2e-05,1.29942]
[1778520724060,51.64,81589.21,0.0,0.98439,2e-05,1.29942]
[1778520724161,51.64,81584.11,0.0,0.98427,2e-05,1.3077]
[1778520725317,51.64,81585.16,0.0,0.9843,2e-05,1.30599]
[1778520725464,51.64,81585.16,0.0,0.9843,2e-05,1.30599]
[1778520725560,51.64,81585.16,0.0,0.9843,2e-05,1.30599]
[1778520725917,51.64,81586.34,0.0,0.98432,2e-05,1.30407]
[1778520726936,51.64,81586.34,0.0,0.98432,2e-05,1.30407]
[1778520729062,51.64,81585.11,0.0,0.9843,2e-05,1.30607]
[1778520729101,51.64,81584.21,0.0,0.98427,2e-05,1.30753]
[1778520732457,51.64,81583.53,0.0,0.98426,2e-05,1.30864]
[1778520732564,51.64,81583.53,0.0,0.98426,2e-05,1.30864]
[1778520732966,51.64,81583.09,0.0,0.98425,2e-05,1.30936]
[1778520733973,51.64,81579.82,0.0,0.98417,2e-05,1.31469]
[1778520734687,51.64,81579.82,0.0,0.98417,2e-05,1.31469]
[1778520734810,51.64,81579.82,0.0,0.98417,2e-05,1.31469]
[1778520734929,51.64,81579.82,0.0,0.98417,2e-05,1.31469]
[1778520734951,51.64,81579.82,0.0,0.98417,2e-05,1.31469]
[1778520735061,51.64,81579.82,0.0,0.98417,2e-05,1.31469]
[1778520735084,51.64,81579.82,0.0,0.98417,2e-05,1.31469]
[1778520735149,51.64,81578.45,0.0,0.98414,2e-05,1.31693]
[1778520739062,51.64,81577.94,0.0,0.98413,2e-05,1.31777]
[1778520739154,51.64,81579.14,0.0,0.98416,2e-05,1.3158]
[1778520739287,51.64,81579.14,0.0,0.98416,2e-05,1.3158]
[1778520740679,51.64,81580.4,0.0,0.98419,2e-05,1.31374]
[1778520740808,51.64,81580.4,0.0,0.98419,2e-05,1.31374]
[1778520743061,51.64,81579.89,0.0,0.98417,2e-05,1.31458]
[1778520743161,51.64,81579.89,0.0,0.98417,2e-05,1.31458]
[1778520743382,51.64,81579.89,0.0,0.98417,2e-05,1.31458]
[1778520747060,51.64,81579.78,0.0,0.98417,2e-05,1.31476]
[1778520747107,51.64,81579.78,0.0,0.98417,2e-05,1.31476]
[1778520747161,51.64,81579.82,0.0,0.98417,2e-05,1.31469]
[1778520749065,51.64,81578.88,0.0,0.98415,2e-05,1.31623]
[1778520749073,51.64,81578.88,0.0,0.98415,2e-05,1.31623]
[1778520749086,51.64,81578.7,0.0,0.98415,2e-05,1.31652]
[1778520751100,51.64,81577.59,0.0,0.98417,2e-05,1.31411]
[1778520751969,51.64,81577.59,0.0,0.98417,2e-05,1.31411]
[1778520752268,51.64,81577.64,0.0,0.98417,2e-05,1.31403]
[1778520752309,51.64,81577.64,0.0,0.98417,2e-05,1.31403]
[1778520753063,51.64,81577.64,0.0,0.98417,2e-05,1.31403]
[1778520753211,51.64,81577.64,0.0,0.98417,2e-05,1.31403]
[1778520753114,51.64,81577.58,0.0,0.98417,2e-05,1.31413]
[1778520755068,51.64,81577.61,0.0,0.98417,2e-05,1.31408]
[1778520755167,51.64,81577.61,0.0,0.98417,2e-05,1.31408]
[1778520755732,51.64,81577.61,0.0,0.98417,2e-05,1.31408]
[1778520756929,51.64,81577.61,0.0,0.98417,2e-05,1.31408]
[1778520759070,51.64,81577.58,0.0,0.98417,2e-05,1.31413]
[1778520759156,51.64,81587.48,0.0,0.9844,2e-05,1.29803]
[1778520759298,51.64,81587.48,0.0,0.9844,2e-05,1.29803]
[1778520759803,51.64,81587.48,0.0,0.9844,2e-05,1.29803]
[1778520759811,51.64,81587.48,0.0,0.9844,2e-05,1.29803]
[1778520759994,51.64,81587.48,0.0,0.9844,2e-05,1.29803]
[1778520760119,51.64,81587.48,0.0,0.9844,2e-05,1.29803]
[1778520760163,51.64,81588.5,0.0,0.98442,2e-05,1.29638]
[1778520761896,51.64,81588.41,0.0,0.98442,2e-05,1.29653]
[1778520762912,51.64,81588.32,0.0,0.98442,2e-05,1.29667]
[1778520762961,51.64,81588.32,0.0,0.98442,2e-05,1.29667]
[1778520763031,51.64,81588.32,0.0,0.98442,2e-05,1.29667]
[1778520763069,51.64,81588.32,0.0,0.98442,2e-05,1.29667]
[1778520763184,51.64,81591.4,0.0,0.98449,2e-05,1.2917]
[1778520764191,51.64,81600.42,0.0,0.98469,2e-05,1.27722]
[1778520765198,51.64,81605.94,0.0,0.98482,2e-05,1.26843]
[1778520766205,51.64,81615.57,0.0,0.98503,2e-05,1.2532]
[1778520767212,51.64,81618.47,0.0,0.98509,2e-05,1.24864]
[1778520768522,51.64,81618.2,0.0,0.98509,2e-05,1.24906]
[1778520768559,51.64,81618.2,0.0,0.98509,2e-05,1.24906]
[1778520768917,51.64,81618.2,0.0,0.98509,2e-05,1.24906]
[1778520769001,51.64,81618.2,0.0,0.98509,2e-05,1.24906]
[1778520769082,51.64,81618.2,0.0,0.98509,2e-05,1.24906]
[1778520769228,51.64,81619.2,0.0,0.98511,2e-05,1.24749]
[1778520770233,51.64,81621.48,0.0,0.98516,2e-05,1.24392]
[1778520775787,51.64,81620.22,0.0,0.98513,2e-05,1.24589]
[1778520775809,51.64,81620.22,0.0,0.98513,2e-05,1.24589]
[1778520777192,51.64,81620.15,0.0,0.98513,2e-05,1.246]
[1778520777202,51.64,81620.15,0.0,0.98513,2e-05,1.246]
[1778520777310,51.64,81619.61,0.0,0.98512,2e-05,1.24685]
[1778520777410,51.64,81619.61,0.0,0.98512,2e-05,1.24685]
[1778520783325,51.64,81621.01,0.0,0.98515,2e-05,1.24466]
[1778520786063,51.64,81619.79,0.0,0.98512,2e-05,1.24657]
[1778520786159,51.64,81622.03,0.0,0.98517,2e-05,1.24306]
[1778520786308,51.64,81622.03,0.0,0.98517,2e-05,1.24306]
[1778520786667,51.64,81622.03,0.0,0.98517,2e-05,1.24306]
[1778520786741,51.64,81622.03,0.0,0.98517,2e-05,1.24306]
[1778520786812,51.64,81622.03,0.0,0.98517,2e-05,1.24306]
[1778520786913,51.64,81620.9,0.0,0.98515,2e-05,1.24483]
[1778520790591,51.64,81621.74,0.0,0.98517,2e-05,1.24351]
[1778520790809,51.64,81621.74,0.0,0.98517,2e-05,1.24351]
[1778520795208,51.64,81622.61,0.0,0.98518,2e-05,1.24215]
[1778520795689,51.64,81622.3,0.0,0.98518,2e-05,1.24264]
[1778520797429,51.64,81624.77,0.0,0.98523,2e-05,1.23878]
[1778520798690,51.64,81624.77,0.0,0.98523,2e-05,1.23878]
[1778520798808,51.64,81624.77,0.0,0.98523,2e-05,1.23878]
[1778520799031,51.64,81624.77,0.0,0.98523,2e-05,1.23878]
[1778520799069,51.64,81624.77,0.0,0.98523,2e-05,1.23878]
[1778520799089,51.64,81624.77,0.0,0.98523,2e-05,1.23878]
[1778520799180,51.64,81637.23,0.0,0.9855,2e-05,1.21947]
[1778520799310,51.64,81637.23,0.0,0.9855,2e-05,1.21947]
[1778520802856,51.64,81637.91,0.0,0.98552,2e-05,1.21842]
[1778520803064,51.64,81637.91,0.0,0.98552,2e-05,1.21842]
[1778520803165,51.64,81640.5,0.0,0.98557,2e-05,1.21444]
[1778520804438,51.64,81640.89,0.0,0.98558,2e-05,1.21384]
[1778520804559,51.64,81640.89,0.0,0.98558,2e-05,1.21384]
[1778520804571,51.64,81640.89,0.0,0.98558,2e-05,1.21384]
[1778520804660,51.64,81640.93,0.0,0.98558,2e-05,1.21378]
[1778520807069,51.64,81640.88,0.0,0.98558,2e-05,1.21386]
[1778520807230,51.64,81640.88,0.0,0.98558,2e-05,1.21386]
[1778520807271,51.64,81640.12,0.0,0.98556,2e-05,1.21503]
[1778520807499,51.64,81636.56,0.0,0.98549,2e-05,1.2205]
[1778520808787,51.64,81636.56,0.0,0.98549,2e-05,1.2205]
[1778520808822,51.64,81636.56,0.0,0.98549,2e-05,1.2205]
[1778520811070,51.64,81635.9,0.0,0.98547,2e-05,1.22152]
[1778520811101,51.64,81635.9,0.0,0.98547,2e-05,1.22152]
[1778520811161,51.64,81635.9,0.0,0.98547,2e-05,1.22152]
[1778520811257,51.64,81633.97,0.0,0.98548,2e-05,1.22047]
[1778520811307,51.64,81633.97,0.0,0.98548,2e-05,1.22047]
[1778520811314,51.64,81633.97,0.0,0.98548,2e-05,1.22047]
[1778520812005,51.64,81633.97,0.0,0.98548,2e-05,1.22047]
[1778520812071,51.64,81632.71,0.0,0.98545,2e-05,1.22241]
[1778520815070,51.65,81632.32,0.0,0.98543,2e-05,1.2235]
[1778520815151,51.65,81632.32,0.0,0.98543,2e-05,1.2235]
[1778520815168,51.65,81632.62,0.0,0.98544,2e-05,1.22304]
[1778520816923,51.65,81632.7,0.0,0.98544,2e-05,1.22291]
[1778520816929,51.65,81632.7,0.0,0.98544,2e-05,1.22291]
[1778520817063,51.65,81632.7,0.0,0.98544,2e-05,1.22291]
[1778520817160,51.65,81624.75,0.0,0.98527,2e-05,1.23524]
[1778520817569,51.65,81620.87,0.0,0.98519,2e-05,1.24129]
[1778520818321,51.65,81620.87,0.0,0.98519,2e-05,1.24129]
[1778520818526,51.65,81620.87,0.0,0.98519,2e-05,1.24129]
[1778520818563,51.65,81620.87,0.0,0.98519,2e-05,1.24129]
[1778520818634,51.65,81620.87,0.0,0.98519,2e-05,1.24129]
[1778520818702,51.65,81625.61,0.0,0.98529,2e-05,1.2339]
[1778520819583,51.65,81623.08,0.0,0.98523,2e-05,1.23784]
[1778520821062,51.65,81623.08,0.0,0.98523,2e-05,1.23784]
[1778520821268,51.65,81623.08,0.0,0.98523,2e-05,1.23784]
[1778520821289,51.65,81622.1,0.0,0.98521,2e-05,1.23937]
[1778520821971,51.65,81622.1,0.0,0.98521,2e-05,1.23937]
[1778520823649,51.65,81622.08,0.0,0.98521,2e-05,1.2394]
[1778520825064,51.65,81622.21,0.0,0.98522,2e-05,1.2392]
[1778520825096,51.65,81622.21,0.0,0.98522,2e-05,1.2392]
[1778520825099,51.65,81621.2,0.0,0.98519,2e-05,1.24078]
[1778520829063,51.65,81622.74,0.0,0.98523,2e-05,1.23837]
[1778520829246,51.65,81622.74,0.0,0.98523,2e-05,1.23837]
[1778520829287,51.65,81622.66,0.0,0.98523,2e-05,1.2385]
[1778520830684,51.65,81623.05,0.0,0.98523,2e-05,1.23789]
[1778520830779,51.65,81623.05,0.0,0.98523,2e-05,1.23789]
[1778520830809,51.65,81623.05,0.0,0.98523,2e-05,1.23789]
[1778520831060,51.65,81623.05,0.0,0.98523,2e-05,1.23789]
[1778520831110,51.65,81623.05,0.0,0.98523,2e-05,1.23789]
[1778520831132,51.65,81623.97,0.0,0.98525,2e-05,1.23646]
[1778520833062,51.65,81623.83,0.0,0.98525,2e-05,1.23667]
[1778520833152,51.65,81623.9,0.0,0.98525,2e-05,1.23656]
[1778520833483,51.65,81623.9,0.0,0.98525,2e-05,1.23656]
[1778520837062,51.65,81623.97,0.0,0.98525,2e-05,1.23646]
[1778520837221,51.65,81623.97,0.0,0.98525,2e-05,1.23646]
[1778520837318,51.65,81624.71,0.0,0.98527,2e-05,1.2353]
[1778520839066,51.65,81624.68,0.0,0.98527,2e-05,1.23535]
[1778520839077,51.65,81624.68,0.0,0.98527,2e-05,1.23535]
[1778520839382,51.65,81624.68,0.0,0.98527,2e-05,1.23535]
[1778520843066,51.65,81624.64,0.0,0.98527,2e-05,1.23541]
[1778520843166,51.65,81624.5,0.0,0.98527,2e-05,1.23563]
[1778520843372,51.65,81624.5,0.0,0.98527,2e-05,1.23563]
[1778520844257,51.65,81624.5,0.0,0.98527,2e-05,1.23563]
[1778520844308,51.65,81624.5,0.0,0.98527,2e-05,1.23563]
[1778520846981,51.65,81624.53,0.0,0.98527,2e-05,1.23558]
[1778520847065,51.65,81624.53,0.0,0.98527,2e-05,1.23558]
[1778520847154,51.65,81624.53,0.0,0.98527,2e-05,1.23558]
[1778520850222,51.65,81623.87,0.0,0.98525,2e-05,1.23661]
[1778520850259,51.65,81623.87,0.0,0.98525,2e-05,1.23661]
[1778520850268,51.65,81623.87,0.0,0.98525,2e-05,1.23661]
[1778520850309,51.65,81623.87,0.0,0.98525,2e-05,1.23661]
[1778520851324,51.65,81623.8,0.0,0.98525,2e-05,1.23672]
[1778520850803,51.65,81624.01,0.0,0.98525,2e-05,1.23639]
[1778520853066,51.65,81624.94,0.0,0.98527,2e-05,1.23494]
[1778520853106,51.65,81624.94,0.0,0.98527,2e-05,1.23494]
[1778520853208,51.65,81625.01,0.0,0.98528,2e-05,1.23484]
[1778520857065,51.65,81625.01,0.0,0.98528,2e-05,1.23484]
[1778520857238,51.65,81625.01,0.0,0.98528,2e-05,1.23484]
[1778520857336,51.65,81625.01,0.0,0.98528,2e-05,1.23484]
[1778520857869,51.65,81625.01,0.0,0.98528,2e-05,1.23484]
[1778520858059,51.65,81625.01,0.0,0.98528,2e-05,1.23484]
[1778520861063,51.65,81624.65,0.0,0.98527,2e-05,1.2354]
[1778520861335,51.65,81624.65,0.0,0.98527,2e-05,1.2354]
[1778520861130,51.65,81624.76,0.0,0.98527,2e-05,1.23523]
[1778520865066,51.65,81624.81,0.0,0.98527,2e-05,1.23515]
[1778520865180,51.65,81624.81,0.0,0.98527,2e-05,1.23515]
[1778520865274,51.65,81624.91,0.0,0.98527,2e-05,1.23499]
[1778520865911,51.65,81633.69,0.0,0.98546,2e-05,1.22139]
[1778520866691,51.65,81633.69,0.0,0.98546,2e-05,1.22139]
[1778520866803,51.65,81633.69,0.0,0.98546,2e-05,1.22139]
[1778520866807,51.65,81633.69,0.0,0.98546,2e-05,1.22139]
[1778520866820,51.65,81633.69,0.0,0.98546,2e-05,1.22139]
[1778520867057,51.65,81633.69,0.0,0.98546,2e-05,1.22139]
[1778520867158,51.65,81638.23,0.0,0.98556,2e-05,1.2144]
[1778520867925,51.65,81636.69,0.0,0.98553,2e-05,1.21677]
[1778520869063,51.65,81636.69,0.0,0.98553,2e-05,1.21677]
[1778520869161,51.65,81636.69,0.0,0.98553,2e-05,1.21677]
[1778520869200,51.65,81636.68,0.0,0.98552,2e-05,1.21727]
[1778520872960,51.65,81636.33,0.0,0.98556,2e-05,1.21379]
[1778520875927,51.66,81636.03,0.0,0.98554,2e-05,1.21524]
[1778520876026,51.66,81636.03,0.0,0.98554,2e-05,1.21524]
[1778520876065,51.66,81636.03,0.0,0.98554,2e-05,1.21524]
[1778520879002,51.67,81638.31,0.0,0.98558,2e-05,1.21274]
[1778520880201,51.67,81638.31,0.0,0.98558,2e-05,1.21274]
[1778520880744,51.67,81638.95,0.0,0.98559,2e-05,1.21176]
[1778520881162,51.67,81638.95,0.0,0.98559,2e-05,1.21176]
[1778520881263,51.67,81638.18,0.0,0.98557,2e-05,1.21294]
[1778520881809,51.67,81638.18,0.0,0.98557,2e-05,1.21294]
[1778520887060,51.67,81637.86,0.0,0.98557,2e-05,1.21343]
[1778520889074,51.67,81639.13,0.0,0.98559,2e-05,1.21148]
[1778520890082,51.67,81640.85,0.0,0.98563,2e-05,1.20885]
[1778520892096,51.67,81642.65,0.0,0.98567,2e-05,1.20609]
[1778520893103,51.67,81644.38,0.0,0.9857,2e-05,1.20345]
[1778520894110,51.67,81646.8,0.0,0.98576,2e-05,1.19977]
[1778520895117,51.67,81652.34,0.0,0.98587,2e-05,1.19137]
[1778520896124,51.67,81656.73,0.0,0.98596,2e-05,1.18527]
[1778520897131,51.67,81660.78,0.0,0.98604,2e-05,1.17918]
[1778520898138,51.67,81664.35,0.0,0.98612,2e-05,1.17384]
[1778520899536,51.67,81664.79,0.0,0.98613,2e-05,1.17318]
[1778520900152,51.67,81667.64,0.0,0.98618,2e-05,1.16893]
[1778520902166,51.67,81669.03,0.0,0.98621,2e-05,1.16686]
[1778520903180,51.67,81678.74,0.0,0.98641,2e-05,1.15249]
[1778520904189,51.67,81680.58,0.0,0.98645,2e-05,1.14978]
[1778520905195,51.67,81672.66,0.0,0.98629,2e-05,1.16147]
[1778520908217,51.67,81671.16,0.0,0.98626,2e-05,1.16369]
[1778520913252,51.67,81667.93,0.0,0.98619,2e-05,1.1685]
[1778520914259,51.67,81670.99,0.0,0.98625,2e-05,1.16395]
[1778520915267,51.67,81673.47,0.0,0.9863,2e-05,1.16027]
[1778520916273,51.67,81675.95,0.0,0.98635,2e-05,1.1566]
[1778520918287,51.67,81678.73,0.0,0.98641,2e-05,1.1525]
[1778520923322,51.67,81678.99,0.0,0.98642,2e-05,1.15212]
[1778520928357,51.67,81679.7,0.0,0.98643,2e-05,1.15107]
[1778520933392,51.67,81679.63,0.0,0.98647,2e-05,1.1473]
[1778520935406,51.67,81682.58,0.0,0.98653,2e-05,1.14297]
[1778520937043,51.67,81682.57,0.0,0.98653,2e-05,1.14299]
[1778520937069,51.67,81682.57,0.0,0.98653,2e-05,1.14299]
[1778520937422,51.67,81685.15,0.0,0.98658,2e-05,1.13921]
[1778520937781,51.67,81685.15,0.0,0.98658,2e-05,1.13921]
[1778520938429,51.67,81687.74,0.0,0.98664,2e-05,1.13544]
[1778520943380,51.67,81689.18,0.0,0.98667,2e-05,1.13334]
[1778520943390,51.67,81689.33,0.0,0.98667,2e-05,1.13313]
[1778520943559,51.67,81689.33,0.0,0.98667,2e-05,1.13313]
[1778520948500,51.67,81692.4,0.0,0.98673,2e-05,1.12867]
[1778520951844,51.67,81694.36,0.0,0.98677,2e-05,1.12583]
[1778520951946,51.67,81694.36,0.0,0.98677,2e-05,1.12583]
[1778520952063,51.67,81694.36,0.0,0.98677,2e-05,1.12583]
[1778520952110,51.67,81694.3,0.0,0.98677,2e-05,1.12592]
[1778520956556,51.67,81687.75,0.0,0.98664,2e-05,1.13542]
[1778520958116,51.67,81687.75,0.0,0.98664,2e-05,1.13542]
[1778520958180,51.67,81687.75,0.0,0.98664,2e-05,1.13542]
[1778520958310,51.67,81687.75,0.0,0.98664,2e-05,1.13542]
[1778520958410,51.67,81688.07,0.0,0.98664,2e-05,1.13496]
[1778520960584,51.67,81692.67,0.0,0.98673,2e-05,1.12828]
[1778520965619,51.67,81690.74,0.0,0.9867,2e-05,1.13108]
[1778520968640,51.67,81673.87,0.0,0.98636,2e-05,1.15578]
[1778520969648,51.67,81673.56,0.0,0.98635,2e-05,1.15624]
[1778520971570,51.67,81674.12,0.0,0.98636,2e-05,1.15541]
[1778520971667,51.67,81674.12,0.0,0.98636,2e-05,1.15541]
[1778520971807,51.67,81674.12,0.0,0.98636,2e-05,1.15541]
[1778520971873,51.67,81674.23,0.0,0.98636,2e-05,1.15525]
[1778520974682,51.67,81676.81,0.0,0.98642,2e-05,1.15144]
[1778520977730,51.67,81677.19,0.0,0.98642,2e-05,1.15088]
[1778520977810,51.67,81677.19,0.0,0.98642,2e-05,1.15088]
[1778520978060,51.67,81677.19,0.0,0.98642,2e-05,1.15088]
[1778520978161,51.67,81677.06,0.0,0.98642,2e-05,1.15107]
[1778520982738,51.67,81682.85,0.0,0.98654,2e-05,1.14258]
[1778520983746,51.67,81677.5,0.0,0.98643,2e-05,1.15043]
[1778520985527,51.67,81675.85,0.0,0.9864,2e-05,1.15286]
[1778520985559,51.67,81675.85,0.0,0.9864,2e-05,1.15286]
[1778520985602,51.67,81675.85,0.0,0.9864,2e-05,1.15286]
[1778520985810,51.67,81675.85,0.0,0.9864,2e-05,1.15286]
[1778520985910,51.67,81675.94,0.0,0.9864,2e-05,1.15272]
[1778520992810,51.67,81675.49,0.0,0.98643,2e-05,1.1495]
[1778520994697,51.67,81675.82,0.0,0.98644,2e-05,1.14901]
[1778520994769,51.67,81675.82,0.0,0.98644,2e-05,1.14901]
[1778520994809,51.67,81675.82,0.0,0.98644,2e-05,1.14901]
[1778520994824,51.67,81674.89,0.0,0.98642,2e-05,1.15038]
[1778520995831,51.67,81671.68,0.0,0.98636,2e-05,1.15511]
[1778520997000,51.67,81671.68,0.0,0.98636,2e-05,1.15511]
[1778520997061,51.67,81671.68,0.0,0.98636,2e-05,1.15511]
[1778520997146,51.67,81671.61,0.0,0.98635,2e-05,1.15522]
[1778520997928,51.67,81671.61,0.0,0.98635,2e-05,1.15522]
[1778520998058,51.67,81671.61,0.0,0.98635,2e-05,1.15522]
[1778520998159,51.67,81671.65,0.0,0.98635,2e-05,1.15516]
[1778520999514,51.67,81673.54,0.0,0.98639,2e-05,1.15237]
[1778520999558,51.67,81673.54,0.0,0.98639,2e-05,1.15237]
[1778520999571,51.67,81673.54,0.0,0.98639,2e-05,1.15237]
[1778520999809,51.67,81673.54,0.0,0.98639,2e-05,1.15237]
[1778520999859,51.67,81675.22,0.0,0.98643,2e-05,1.1499]
[1778521004894,51.67,81675.3,0.0,0.98643,2e-05,1.14978]
[1778521008482,51.67,81676.26,0.0,0.98645,2e-05,1.14837]
[1778521008541,51.67,81674.35,0.0,0.98641,2e-05,1.15118]
[1778521008565,51.67,81674.35,0.0,0.98641,2e-05,1.15118]
[1778521008923,51.67,81675.91,0.0,0.98644,2e-05,1.14888]
[1778521009930,51.67,81679.4,0.0,0.98651,2e-05,1.14376]
[1778521010937,51.67,81683.2,0.0,0.98659,2e-05,1.1382]
[1778521011532,51.67,81683.2,0.0,0.98659,2e-05,1.1382]
[1778521011562,51.67,81683.2,0.0,0.98659,2e-05,1.1382]
[1778521011580,51.67,81683.2,0.0,0.98659,2e-05,1.1382]
[1778521011811,51.67,81683.2,0.0,0.98659,2e-05,1.1382]
[1778521011944,51.67,81686.12,0.0,0.98665,2e-05,1.13394]
[1778521012951,51.67,81688.71,0.0,0.9867,2e-05,1.13018]
[1778521013958,51.67,81695.23,0.0,0.98683,2e-05,1.12075]
[1778521014971,51.67,81704.22,0.0,0.98701,2e-05,1.10785]
[1778521015973,51.67,81711.02,0.0,0.98714,2e-05,1.09817]
[1778521017987,51.67,81707.23,0.0,0.98706,2e-05,1.10356]
[1778521019243,51.67,81707.23,0.0,0.98706,2e-05,1.10356]
[1778521021247,51.67,81707.92,0.0,0.98708,2e-05,1.10258]
[1778521021310,51.67,81707.92,0.0,0.98708,2e-05,1.10258]
[1778521021334,51.67,81707.92,0.0,0.98708,2e-05,1.10258]
[1778521021386,51.67,81708.03,0.0,0.98708,2e-05,1.10242]
[1778521021559,51.67,81708.03,0.0,0.98708,2e-05,1.10242]
[1778521024029,51.67,81710.9,0.0,0.98714,2e-05,1.09834]
[1778521028759,51.67,81709.99,0.0,0.98712,2e-05,1.09963]
[1778521028807,51.67,81709.99,0.0,0.98712,2e-05,1.09963]
[1778521028821,51.67,81709.99,0.0,0.98712,2e-05,1.09963]
[1778521029063,51.67,81709.99,0.0,0.98712,2e-05,1.09963]
[1778521029064,51.67,81710.47,0.0,0.98713,2e-05,1.09895]
[1778521034099,51.67,81710.54,0.0,0.98713,2e-05,1.09885]
[1778521036113,51.67,81713.55,0.0,0.98719,2e-05,1.09459]
[1778521036622,51.67,81713.55,0.0,0.98719,2e-05,1.09459]
[1778521036632,51.67,81713.55,0.0,0.98719,2e-05,1.09459]
[1778521036817,51.67,81713.55,0.0,0.98719,2e-05,1.09459]
[1778521037120,51.67,81705.57,0.0,0.98703,2e-05,1.10592]
[1778521038127,51.67,81700.01,0.0,0.98692,2e-05,1.11388]
[1778521043162,51.67,81700.61,0.0,0.98693,2e-05,1.11302]
[1778521044665,51.67,81700.68,0.0,0.98694,2e-05,1.11292]
[1778521044674,51.67,81700.68,0.0,0.98694,2e-05,1.11292]
[1778521044809,51.67,81700.68,0.0,0.98694,2e-05,1.11292]
[1778521045176,51.67,81702.59,0.0,0.98697,2e-05,1.11018]
[1778521046183,51.67,81705.11,0.0,0.98702,2e-05,1.10658]
[1778521047190,51.67,81708.05,0.0,0.98708,2e-05,1.10239]
[1778521049061,51.67,81708.94,0.0,0.9871,2e-05,1.10113]
[1778521049204,51.67,81711.01,0.0,0.98714,2e-05,1.09819]
[1778521053245,51.67,81728.66,0.0,0.98752,2e-05,1.06967]
[1778521054245,51.67,81731.25,0.0,0.98757,2e-05,1.06608]
[1778521055252,51.67,81731.1,0.0,0.98756,2e-05,1.06629]
[1778521055646,51.67,81731.1,0.0,0.98756,2e-05,1.06629]
[1778521055797,51.67,81731.1,0.0,0.98756,2e-05,1.06629]
[1778521056259,51.67,81731.65,0.0,0.98757,2e-05,1.06552]
[1778521056610,51.67,81731.65,0.0,0.98757,2e-05,1.06552]
[1778521058273,51.67,81738.12,0.0,0.9877,2e-05,1.0566]
[1778521059280,51.67,81751.0,0.0,0.98793,2e-05,1.039]
[1778521061707,51.67,81752.49,0.0,0.98796,2e-05,1.03698]
[1778521061808,51.67,81752.49,0.0,0.98796,2e-05,1.03698]
[1778521062302,51.67,81753.49,0.0,0.98798,2e-05,1.03563]
[1778521063309,51.67,81763.89,0.0,0.98817,2e-05,1.02163]
[1778521064316,51.67,81758.73,0.0,0.98807,2e-05,1.02855]
[1778521065323,51.67,81759.31,0.0,0.98809,2e-05,1.02777]
[1778521067337,51.67,81755.36,0.0,0.98801,2e-05,1.0331]
[1778521068534,51.67,81755.36,0.0,0.98801,2e-05,1.0331]
[1778521068557,51.67,81755.36,0.0,0.98801,2e-05,1.0331]
[1778521068552,51.67,81748.19,0.0,0.98788,2e-05,1.04282]
[1778521070358,51.67,81743.77,0.0,0.9878,2e-05,1.04885]
[1778521070958,51.67,81743.77,0.0,0.9878,2e-05,1.04885]
[1778521071060,51.67,81743.77,0.0,0.9878,2e-05,1.04885]
[1778521071074,51.67,81743.77,0.0,0.9878,2e-05,1.04885]
[1778521071309,51.67,81743.77,0.0,0.9878,2e-05,1.04885]
[1778521071365,51.67,81743.42,0.0,0.98779,2e-05,1.04933]
[1778521072372,51.67,81746.06,0.0,0.98784,2e-05,1.04572]
[1778521077407,51.67,81746.73,0.0,0.98786,2e-05,1.04481]
[1778521080215,51.67,81746.86,0.0,0.98786,2e-05,1.04463]
[1778521080230,51.67,81746.86,0.0,0.98786,2e-05,1.04463]
[1778521080309,51.67,81746.86,0.0,0.98786,2e-05,1.04463]
[1778521080428,51.67,81746.82,0.0,0.98786,2e-05,1.04468]
[1778521080765,51.67,81746.82,0.0,0.98786,2e-05,1.04468]
[1778521080811,51.67,81746.82,0.0,0.98786,2e-05,1.04468]
[1778521081435,51.67,81747.58,0.0,0.98787,2e-05,1.04365]
[1778521082442,51.67,81744.67,0.0,0.98782,2e-05,1.04762]
[1778521082811,51.67,81744.67,0.0,0.98782,2e-05,1.04762]
[1778521086725,51.67,81745.56,0.0,0.98783,2e-05,1.0464]
[1778521086809,51.67,81745.56,0.0,0.98783,2e-05,1.0464]
[1778521086949,51.67,81745.56,0.0,0.98783,2e-05,1.0464]
[1778521087477,51.67,81744.93,0.0,0.98782,2e-05,1.04726]
[1778521088003,51.67,81744.93,0.0,0.98782,2e-05,1.04726]
[1778521088060,51.67,81744.93,0.0,0.98782,2e-05,1.04726]
[1778521088484,51.67,81742.51,0.0,0.98778,2e-05,1.05057]
[1778521088808,51.67,81742.51,0.0,0.98778,2e-05,1.05057]
[1778521088821,51.67,81742.51,0.0,0.98778,2e-05,1.05057]
[1778521089491,51.67,81741.74,0.0,0.98776,2e-05,1.05163]
[1778521091505,51.67,81743.73,0.0,0.9878,2e-05,1.0489]
[1778521092813,51.67,81744.64,0.0,0.98782,2e-05,1.04766]
[1778521092971,51.67,81744.64,0.0,0.98782,2e-05,1.04766]
[1778521093519,51.67,81743.71,0.0,0.9878,2e-05,1.04893]
[1778521094948,51.67,81743.74,0.0,0.9878,2e-05,1.04889]
[1778521095060,51.67,81743.74,0.0,0.9878,2e-05,1.04889]
[1778521095533,51.67,81741.35,0.0,0.98776,2e-05,1.05216]
[1778521096812,51.67,81741.91,0.0,0.98777,2e-05,1.05139]
[1778521097061,51.67,81741.91,0.0,0.98777,2e-05,1.05139]
[1778521097547,51.67,81748.27,0.0,0.98788,2e-05,1.04271]
[1778521098554,51.67,81755.58,0.0,0.98802,2e-05,1.0328]
[1778521099288,51.67,81755.58,0.0,0.98802,2e-05,1.0328]
[1778521099561,51.67,81778.78,0.0,0.98843,2e-05,1.00186]
[1778521099678,51.67,81778.78,0.0,0.98843,2e-05,1.00186]
[1778521100079,51.67,81778.78,0.0,0.98843,2e-05,1.00186]
[1778521100307,51.67,81778.78,0.0,0.98843,2e-05,1.00186]
[1778521100508,51.67,81778.78,0.0,0.98843,2e-05,1.00186]
[1778521100568,51.67,81779.65,0.0,0.98845,2e-05,1.00071]
[1778521102582,51.67,81787.77,0.0,0.98859,2e-05,0.99007]
[1778521102810,51.67,81787.77,0.0,0.98859,2e-05,0.99007]
[1778521102950,51.67,81787.77,0.0,0.98859,2e-05,0.99007]
[1778521103082,51.67,81787.77,0.0,0.98859,2e-05,0.99007]
[1778521103171,51.67,81787.77,0.0,0.98859,2e-05,0.99007]
[1778521103181,51.67,81787.77,0.0,0.98859,2e-05,0.99007]
[1778521103589,51.67,81798.66,0.0,0.98878,2e-05,0.97594]
[1778521104596,51.67,81805.0,0.0,0.98889,2e-05,0.96779]
[1778521105604,51.67,81808.18,0.0,0.98894,2e-05,0.96373]
[1778521106808,51.67,81808.99,0.0,0.98896,2e-05,0.96269]
[1778521107058,51.67,81808.99,0.0,0.98896,2e-05,0.96269]
[1778521107618,51.67,81810.07,0.0,0.98898,2e-05,0.96132]
[1778521108810,51.67,81810.07,0.0,0.98898,2e-05,0.96132]
[1778521108939,51.67,81810.07,0.0,0.98898,2e-05,0.96132]
[1778521109028,51.67,81810.55,0.0,0.98898,2e-05,0.96071]
[1778521110639,51.67,81807.58,0.0,0.98893,2e-05,0.96449]
[1778521111646,51.67,81807.31,0.0,0.98897,2e-05,0.96138]
[1778521112808,51.67,81807.31,0.0,0.98897,2e-05,0.96138]
[1778521113174,51.67,81807.31,0.0,0.98897,2e-05,0.96138]
[1778521113196,51.67,81807.57,0.0,0.98897,2e-05,0.96105]
[1778521114811,51.67,81807.26,0.0,0.98897,2e-05,0.96144]
[1778521114833,51.67,81807.26,0.0,0.98897,2e-05,0.96144]
[1778521114935,51.67,81807.81,0.0,0.98898,2e-05,0.96074]
[1778521117587,51.67,81806.73,0.0,0.98896,2e-05,0.96212]
[1778521117809,51.67,81805.72,0.0,0.98894,2e-05,0.96341]
[1778521118810,51.67,81805.59,0.0,0.98894,2e-05,0.96357]
[1778521118982,51.67,81805.59,0.0,0.98894,2e-05,0.96357]
[1778521119059,51.67,81805.18,0.0,0.98893,2e-05,0.9641]
[1778521122809,51.67,81804.6,0.0,0.98892,2e-05,0.96484]
[1778521122818,51.67,81804.6,0.0,0.98892,2e-05,0.96484]
[1778521122910,51.67,81805.17,0.0,0.98893,2e-05,0.96411]
[1778521123730,51.67,81803.62,0.0,0.9889,2e-05,0.96609]
[1778521124922,51.67,81803.62,0.0,0.9889,2e-05,0.96609]
[1778521125061,51.67,81803.62,0.0,0.9889,2e-05,0.96609]
[1778521125162,51.67,81806.56,0.0,0.98895,2e-05,0.96233]
[1778521125875,51.67,81806.56,0.0,0.98895,2e-05,0.96233]
[1778521125894,51.67,81806.56,0.0,0.98895,2e-05,0.96233]
[1778521126058,51.67,81806.56,0.0,0.98895,2e-05,0.96233]
[1778521126132,51.67,81806.56,0.0,0.98895,2e-05,0.96233]
[1778521126502,51.67,81806.56,0.0,0.98895,2e-05,0.96233]
[1778521126517,51.67,81807.37,0.0,0.98897,2e-05,0.9613]
[1778521126810,51.67,81807.37,0.0,0.98897,2e-05,0.9613]
[1778521127758,51.67,81805.22,0.0,0.98893,2e-05,0.96404]
[1778521129998,51.67,81804.71,0.0,0.98892,2e-05,0.9647]
[1778521130060,51.67,81804.71,0.0,0.98892,2e-05,0.9647]
[1778521130161,51.67,81800.9,0.0,0.98886,2e-05,0.96958]
[1778521132793,51.67,81804.6,0.0,0.98892,2e-05,0.96484]
[1778521136415,51.67,81804.77,0.0,0.98892,2e-05,0.96462]
[1778521136559,51.67,81804.77,0.0,0.98892,2e-05,0.96462]
[1778521136516,51.67,81803.72,0.0,0.98891,2e-05,0.96596]
[1778521136821,51.67,81802.57,0.0,0.98889,2e-05,0.96744]
[1778521139258,51.67,81802.74,0.0,0.98889,2e-05,0.96722]
[1778521139842,51.67,81806.4,0.0,0.98895,2e-05,0.96254]
[1778521141388,51.67,81806.4,0.0,0.98895,2e-05,0.96254]
[1778521141571,51.67,81806.4,0.0,0.98895,2e-05,0.96254]
[1778521141489,51.67,81809.16,0.0,0.989,2e-05,0.95902]
[1778521142811,51.67,81809.01,0.0,0.989,2e-05,0.95921]
[1778521142993,51.67,81809.01,0.0,0.989,2e-05,0.95921]
[1778521143094,51.67,81809.12,0.0,0.989,2e-05,0.95907]
[1778521144877,51.67,81807.95,0.0,0.98898,2e-05,0.96056]
[1778521146891,51.67,81805.52,0.0,0.98894,2e-05,0.96366]
[1778521148572,51.67,81805.52,0.0,0.98894,2e-05,0.96366]
[1778521148809,51.67,81804.61,0.0,0.98892,2e-05,0.96482]
[1778521149912,51.67,81806.63,0.0,0.98896,2e-05,0.96225]
[1778521150919,51.67,81804.8,0.0,0.98892,2e-05,0.96458]
[1778521153953,51.67,81821.14,0.0,0.9892,2e-05,0.94388]
[1778521154954,51.67,81836.76,0.0,0.98946,2e-05,0.92443]
[1778521155961,51.67,81836.88,0.0,0.98946,2e-05,0.92429]
[1778521157975,51.67,81834.04,0.0,0.98941,2e-05,0.9278]
[1778521158982,51.67,81828.98,0.0,0.98933,2e-05,0.93408]
[1778521159989,51.67,81827.25,0.0,0.9893,2e-05,0.93623]
[1778521161830,51.67,81826.76,0.0,0.98929,2e-05,0.93685]
[1778521162060,51.67,81826.76,0.0,0.98929,2e-05,0.93685]
[1778521163017,51.67,81829.0,0.0,0.98933,2e-05,0.93405]
[1778521164023,51.67,81838.05,0.0,0.98948,2e-05,0.92284]
[1778521165030,51.67,81843.63,0.0,0.98957,2e-05,0.91598]
[1778521166037,51.67,81846.46,0.0,0.98961,2e-05,0.91252]
[1778521167602,51.67,81846.46,0.0,0.98961,2e-05,0.91252]
[1778521168724,51.67,81847.01,0.0,0.98962,2e-05,0.91185]
[1778521168813,51.67,81847.01,0.0,0.98962,2e-05,0.91185]
[1778521170821,51.67,81846.45,0.0,0.98961,2e-05,0.91253]
[1778521171072,51.67,81846.68,0.0,0.98965,2e-05,0.90892]
[1778521172351,51.67,81846.68,0.0,0.98965,2e-05,0.90892]
[1778521172429,51.67,81852.46,0.0,0.98975,2e-05,0.9019]
[1778521173087,51.67,81858.18,0.0,0.98984,2e-05,0.895]
[1778521174094,51.67,81853.29,0.0,0.98976,2e-05,0.9009]
[1778521176035,51.67,81854.69,0.0,0.98978,2e-05,0.89921]
[1778521176108,51.67,81850.51,0.0,0.98972,2e-05,0.90426]
[1778521178510,51.67,81850.31,0.0,0.98971,2e-05,0.90451]
[1778521178559,51.67,81850.31,0.0,0.98971,2e-05,0.90451]
[1778521179010,51.67,81849.5,0.0,0.9897,2e-05,0.90549]
[1778521179026,51.67,81849.5,0.0,0.9897,2e-05,0.90549]
[1778521179059,51.67,81849.5,0.0,0.9897,2e-05,0.90549]
[1778521179129,51.67,81848.73,0.0,0.98969,2e-05,0.90643]
[1778521183157,51.67,81850.96,0.0,0.98972,2e-05,0.90372]
[1778521187767,51.67,81850.68,0.0,0.98972,2e-05,0.90406]
[1778521187811,51.67,81850.68,0.0,0.98972,2e-05,0.90406]
[1778521188922,51.67,81850.06,0.0,0.98971,2e-05,0.90481]
[1778521189026,51.67,81850.06,0.0,0.98971,2e-05,0.90481]
[1778521189058,51.67,81850.06,0.0,0.98971,2e-05,0.90481]
[1778521189199,51.67,81851.4,0.0,0.98973,2e-05,0.90319]
[1778521192223,51.67,81846.24,0.0,0.98965,2e-05,0.90946]
[1778521193228,51.67,81849.59,0.0,0.9897,2e-05,0.90538]
[1778521193820,51.67,81849.59,0.0,0.9897,2e-05,0.90538]
[1778521194067,51.67,81849.59,0.0,0.9897,2e-05,0.90538]
[1778521194243,51.67,81849.59,0.0,0.9897,2e-05,0.90538]
[1778521194311,51.67,81849.59,0.0,0.9897,2e-05,0.90538]
[1778521194321,51.67,81849.59,0.0,0.9897,2e-05,0.90538]
[1778521194562,51.67,81849.59,0.0,0.9897,2e-05,0.90538]
[1778521194648,51.67,81847.57,0.0,0.98967,2e-05,0.90784]
[1778521196367,51.67,81846.95,0.0,0.98966,2e-05,0.90859]
[1778521196561,51.67,81846.95,0.0,0.98966,2e-05,0.90859]
[1778521199271,51.67,81842.44,0.0,0.98959,2e-05,0.9141]
[1778521200651,51.67,81842.44,0.0,0.98959,2e-05,0.9141]
[1778521200812,51.67,81843.06,0.0,0.9896,2e-05,0.91334]
[1778521200824,51.67,81843.06,0.0,0.9896,2e-05,0.91334]
[1778521200916,51.67,81843.06,0.0,0.9896,2e-05,0.91334]
[1778521201059,51.67,81843.06,0.0,0.9896,2e-05,0.91334]
[1778521201285,51.67,81842.54,0.0,0.98959,2e-05,0.91397]
[1778521204306,51.67,81851.05,0.0,0.98972,2e-05,0.90361]
[1778521205313,51.67,81855.85,0.0,0.9898,2e-05,0.89781]
[1778521206482,51.67,81855.85,0.0,0.9898,2e-05,0.89781]
[1778521206559,51.67,81855.85,0.0,0.9898,2e-05,0.89781]
[1778521206751,51.67,81856.7,0.0,0.98981,2e-05,0.89678]
[1778521206814,51.67,81856.7,0.0,0.98981,2e-05,0.89678]
[1778521206906,51.67,81856.7,0.0,0.98981,2e-05,0.89678]
[1778521207060,51.67,81856.7,0.0,0.98981,2e-05,0.89678]
[1778521207327,51.67,81855.82,0.0,0.9898,2e-05,0.89784]
[1778521211355,51.67,81863.05,0.0,0.98991,2e-05,0.88916]
[1778521213072,51.67,81863.32,0.0,0.98992,2e-05,0.88884]
[1778521213308,51.67,81863.32,0.0,0.98992,2e-05,0.88884]
[1778521213752,51.67,81862.64,0.0,0.98991,2e-05,0.88965]
[1778521213809,51.67,81862.64,0.0,0.98991,2e-05,0.88965]
[1778521213887,51.67,81862.64,0.0,0.98991,2e-05,0.88965]
[1778521214059,51.67,81862.64,0.0,0.98991,2e-05,0.88965]
[1778521214376,51.67,81861.98,0.0,0.9899,2e-05,0.89044]
[1778521219411,51.67,81861.68,0.0,0.98989,2e-05,0.8908]
[1778521220335,51.67,81861.68,0.0,0.98989,2e-05,0.8908]
[1778521220377,51.67,81861.68,0.0,0.98989,2e-05,0.8908]
[1778521220450,51.67,81861.68,0.0,0.98989,2e-05,0.8908]
[1778521220561,51.67,81861.68,0.0,0.98989,2e-05,0.8908]
[1778521220660,51.67,81861.66,0.0,0.98989,2e-05,0.89082]
[1778521225788,51.67,81861.97,0.0,0.9899,2e-05,0.89045]
[1778521228788,51.67,81860.86,0.0,0.98988,2e-05,0.89178]
[1778521228817,51.67,81860.86,0.0,0.98988,2e-05,0.89178]
[1778521228863,51.67,81860.86,0.0,0.98988,2e-05,0.89178]
[1778521228926,51.67,81860.86,0.0,0.98988,2e-05,0.89178]
[1778521229063,51.67,81860.86,0.0,0.98988,2e-05,0.89178]
[1778521229481,51.67,81861.55,0.0,0.98989,2e-05,0.89095]
[1778521231495,51.67,81860.53,0.0,0.98991,2e-05,0.88889]
[1778521233453,51.67,81861.34,0.0,0.98992,2e-05,0.88792]
[1778521233560,51.67,81861.34,0.0,0.98992,2e-05,0.88792]
[1778521239551,51.67,81859.28,0.0,0.98989,2e-05,0.89039]
[1778521240128,51.67,81859.28,0.0,0.98989,2e-05,0.89039]
[1778521240140,51.67,81859.28,0.0,0.98989,2e-05,0.89039]
[1778521240196,51.67,81859.28,0.0,0.98989,2e-05,0.89039]
[1778521240317,51.67,81859.28,0.0,0.98989,2e-05,0.89039]
[1778521240493,51.67,81859.28,0.0,0.98989,2e-05,0.89039]
[1778521240559,51.67,81858.37,0.0,0.98988,2e-05,0.89148]
[1778521244060,51.67,81857.93,0.0,0.98987,2e-05,0.89201]
[1778521244568,51.67,81857.93,0.0,0.98987,2e-05,0.89201]
[1778521244587,51.67,81858.1,0.0,0.98987,2e-05,0.8918]
[1778521246524,51.67,81858.67,0.0,0.98988,2e-05,0.89112]
[1778521246559,51.67,81858.67,0.0,0.98988,2e-05,0.89112]
[1778521247608,51.67,81860.76,0.0,0.98991,2e-05,0.88861]
[1778521247767,51.67,81860.76,0.0,0.98991,2e-05,0.88861]
[1778521247774,51.67,81860.76,0.0,0.98991,2e-05,0.88861]
[1778521247808,51.67,81860.76,0.0,0.98991,2e-05,0.88861]
[1778521247896,51.67,81860.76,0.0,0.98991,2e-05,0.88861]
[1778521248636,51.67,81861.38,0.0,0.98992,2e-05,0.88787]
[1778521249629,51.67,81868.15,0.0,0.99003,2e-05,0.87981]
[1778521250064,51.67,81868.15,0.0,0.99003,2e-05,0.87981]
[1778521250432,51.67,81868.15,0.0,0.99003,2e-05,0.87981]
[1778521250634,51.67,81869.56,0.0,0.99005,2e-05,0.87814]
[1778521251705,51.67,81869.56,0.0,0.99005,2e-05,0.87814]
[1778521251811,51.67,81869.07,0.0,0.99004,2e-05,0.87872]
[1778521252070,51.67,81869.07,0.0,0.99004,2e-05,0.87872]
[1778521252189,51.67,81869.07,0.0,0.99004,2e-05,0.87872]
[1778521252648,51.67,81868.88,0.0,0.99004,2e-05,0.87894]
[1778521254662,51.67,81866.14,0.0,0.99,2e-05,0.8822]
[1778521256058,51.67,81866.57,0.0,0.99001,2e-05,0.88169]
[1778521256182,51.67,81866.57,0.0,0.99001,2e-05,0.88169]
[1778521256676,51.67,81868.82,0.0,0.99004,2e-05,0.87902]
[1778521258062,51.67,81868.27,0.0,0.99003,2e-05,0.87967]
[1778521258069,51.67,81868.27,0.0,0.99003,2e-05,0.87967]
[1778521258257,51.67,81868.27,0.0,0.99003,2e-05,0.87967]
[1778521258307,51.67,81868.27,0.0,0.99003,2e-05,0.87967]
[1778521258366,51.67,81868.27,0.0,0.99003,2e-05,0.87967]
[1778521258690,51.67,81866.94,0.0,0.99001,2e-05,0.88125]
[1778521259093,51.67,81866.94,0.0,0.99001,2e-05,0.88125]
[1778521259309,51.67,81866.94,0.0,0.99001,2e-05,0.88125]
[1778521260211,51.67,81867.0,0.0,0.99001,2e-05,0.88118]
[1778521260816,51.67,81868.36,0.0,0.99003,2e-05,0.87956]
[1778521262060,51.67,81867.89,0.0,0.99003,2e-05,0.88012]
[1778521262171,51.67,81867.89,0.0,0.99003,2e-05,0.88012]
[1778521262718,51.67,81867.24,0.0,0.99002,2e-05,0.88089]
[1778521264735,51.67,81871.82,0.0,0.99009,2e-05,0.87546]
[1778521265742,51.67,81885.66,0.0,0.9903,2e-05,0.85923]
[1778521266058,51.67,81885.66,0.0,0.9903,2e-05,0.85923]
[1778521266154,51.67,81885.66,0.0,0.9903,2e-05,0.85923]
[1778521266749,51.67,81893.11,0.0,0.99041,2e-05,0.8506]
[1778521267176,51.67,81893.11,0.0,0.99041,2e-05,0.8506]
[1778521267756,51.67,81895.06,0.0,0.99044,1e-05,0.84835]
[1778521268068,51.67,81895.06,0.0,0.99044,1e-05,0.84835]
[1778521268763,51.67,81895.63,0.0,0.99045,1e-05,0.84769]
[1778521271302,51.67,81896.73,0.0,0.99047,1e-05,0.84643]
[1778521271308,51.67,81896.73,0.0,0.99047,1e-05,0.84643]
[1778521271550,51.67,81896.73,0.0,0.99047,1e-05,0.84643]
[1778521271558,51.67,81896.73,0.0,0.99047,1e-05,0.84643]
[1778521271583,51.67,81896.73,0.0,0.99047,1e-05,0.84643]
[1778521271784,51.67,81897.45,0.0,0.99048,1e-05,0.8456]
[1778521274063,51.67,81897.63,0.0,0.99048,1e-05,0.84539]
[1778521274161,51.67,81897.63,0.0,0.99048,1e-05,0.84539]
[1778521274257,51.67,81898.34,0.0,0.99049,1e-05,0.84458]
[1778521275812,51.67,81900.09,0.0,0.99052,1e-05,0.84257]
[1778521276819,51.67,81906.3,0.0,0.99061,1e-05,0.83549]
[1778521277986,51.67,81906.3,0.0,0.99061,1e-05,0.83549]
[1778521278032,51.67,81915.66,0.0,0.99074,1e-05,0.8249]
[1778521278895,51.67,81915.66,0.0,0.99074,1e-05,0.8249]
[1778521278916,51.67,81929.91,0.0,0.99095,1e-05,0.80899]
[1778521280064,51.67,81929.91,0.0,0.99095,1e-05,0.80899]
[1778521280156,51.67,81929.91,0.0,0.99095,1e-05,0.80899]
[1778521280258,51.67,81922.82,0.0,0.99085,1e-05,0.81687]
[1778521280851,51.67,81904.12,0.0,0.99058,1e-05,0.83797]
[1778521281857,51.67,81898.79,0.0,0.9905,1e-05,0.84406]
[1778521282864,51.67,81896.38,0.0,0.99046,1e-05,0.84683]
[1778521284062,51.67,81896.38,0.0,0.99046,1e-05,0.84683]
[1778521284220,51.67,81896.38,0.0,0.99046,1e-05,0.84683]
[1778521284237,51.67,81900.39,0.0,0.99052,1e-05,0.84223]
[1778521287206,51.67,81900.3,0.0,0.99052,1e-05,0.84233]
[1778521287312,51.67,81900.3,0.0,0.99052,1e-05,0.84233]
[1778521288062,51.67,81901.06,0.0,0.99053,1e-05,0.84146]
[1778521288292,51.67,81901.06,0.0,0.99053,1e-05,0.84146]
[1778521288359,51.67,81903.36,0.0,0.99056,1e-05,0.83884]
[1778521288907,51.67,81914.12,0.0,0.99072,1e-05,0.82663]
[1778521289914,51.67,81922.95,0.0,0.99085,1e-05,0.81673]
[1778521290921,51.67,81922.44,0.0,0.99084,1e-05,0.8173]
[1778521292069,51.67,81922.44,0.0,0.99084,1e-05,0.8173]
[1778521292196,51.67,81922.44,0.0,0.99084,1e-05,0.8173]
[1778521292277,51.67,81915.98,0.0,0.99078,1e-05,0.82142]
[1778521294954,51.67,81906.6,0.0,0.99065,1e-05,0.832]
[1778521296060,51.67,81906.6,0.0,0.99065,1e-05,0.832]
[1778521296270,51.67,81906.6,0.0,0.99065,1e-05,0.832]
[1778521296275,51.67,81898.54,0.0,0.99053,1e-05,0.84118]
[1778521296967,51.67,81902.67,0.0,0.99059,1e-05,0.83647]
[1778521298347,51.67,81902.67,0.0,0.99059,1e-05,0.83647]
[1778521298558,51.67,81902.67,0.0,0.99059,1e-05,0.83647]
[1778521298572,51.67,81902.67,0.0,0.99059,1e-05,0.83647]
[1778521298617,51.67,81903.61,0.0,0.9906,1e-05,0.8354]
[1778521299069,51.67,81903.61,0.0,0.9906,1e-05,0.8354]
[1778521299305,51.67,81903.61,0.0,0.9906,1e-05,0.8354]
[1778521300418,51.67,81904.15,0.0,0.99061,1e-05,0.83478]
[1778521300473,51.67,81904.15,0.0,0.99061,1e-05,0.83478]
[1778521300501,51.67,81914.38,0.0,0.99076,1e-05,0.82322]
[1778521300996,51.67,81923.44,0.0,0.99089,1e-05,0.81309]
[1778521302004,51.67,81923.98,0.0,0.9909,1e-05,0.81249]
[1778521303076,51.67,81923.98,0.0,0.9909,1e-05,0.81249]
[1778521303309,51.67,81923.98,0.0,0.9909,1e-05,0.81249]
[1778521304066,51.67,81924.61,0.0,0.99091,1e-05,0.81179]
[1778521304336,51.67,81924.61,0.0,0.99091,1e-05,0.81179]
[1778521304436,51.67,81925.04,0.0,0.99091,1e-05,0.81131]
[1778521305024,51.67,81926.87,0.0,0.99094,1e-05,0.80928]
[1778521306061,51.67,81926.87,0.0,0.99094,1e-05,0.80928]
[1778521306205,51.67,81926.87,0.0,0.99094,1e-05,0.80928]
[1778521306277,51.67,81926.21,0.0,0.99093,1e-05,0.81001]
[1778521307038,51.67,81924.75,0.0,0.99091,1e-05,0.81163]
[1778521307886,51.67,81924.75,0.0,0.99091,1e-05,0.81163]
[1778521308061,51.67,81924.75,0.0,0.99091,1e-05,0.81163]
[1778521310066,51.67,81924.95,0.0,0.99091,1e-05,0.81141]
[1778521310318,51.67,81924.95,0.0,0.99091,1e-05,0.81141]
[1778521310418,51.67,81922.89,0.0,0.99088,1e-05,0.8137]
[1778521311066,51.67,81921.28,0.0,0.99086,1e-05,0.81549]
[1778521312120,51.67,81921.28,0.0,0.99086,1e-05,0.81549]
[1778521312407,51.67,81921.28,0.0,0.99086,1e-05,0.81549]
[1778521312564,51.67,81921.28,0.0,0.99086,1e-05,0.81549]
[1778521313357,51.67,81921.03,0.0,0.99086,1e-05,0.81577]
[1778521313531,51.67,81921.03,0.0,0.99086,1e-05,0.81577]
[1778521313825,51.67,81921.03,0.0,0.99086,1e-05,0.81577]
[1778521313775,51.67,81920.18,0.0,0.99084,1e-05,0.81672]
[1778521314120,51.67,81918.46,0.0,0.99082,1e-05,0.81864]
[1778521316060,51.67,81918.67,0.0,0.99082,1e-05,0.81841]
[1778521316127,51.67,81918.67,0.0,0.99082,1e-05,0.81841]
[1778521316134,51.67,81920.21,0.0,0.99084,1e-05,0.81669]
[1778521317141,51.67,81918.54,0.0,0.99082,1e-05,0.81855]
[1778521318059,51.67,81918.54,0.0,0.99082,1e-05,0.81855]
[1778521318216,51.67,81918.54,0.0,0.99082,1e-05,0.81855]
[1778521318315,51.67,81918.18,0.0,0.99081,1e-05,0.81896]
[1778521319639,51.67,81918.18,0.0,0.99081,1e-05,0.81896]
[1778521319809,51.67,81918.18,0.0,0.99081,1e-05,0.81896]
[1778521320062,51.67,81917.84,0.0,0.99081,1e-05,0.81934]
[1778521320080,51.67,81917.84,0.0,0.99081,1e-05,0.81934]
[1778521320162,51.67,81917.33,0.0,0.9908,1e-05,0.81991]
[1778521321169,51.67,81919.85,0.0,0.99084,1e-05,0.81709]
[1778521322068,51.67,81919.85,0.0,0.99084,1e-05,0.81709]
[1778521322230,51.67,81919.85,0.0,0.99084,1e-05,0.81709]
[1778521322293,51.67,81920.7,0.0,0.99085,1e-05,0.81614]
[1778521324190,51.67,81921.91,0.0,0.99087,1e-05,0.81479]
[1778521325197,51.67,81923.6,0.0,0.99089,1e-05,0.81291]
[1778521326071,51.67,81923.6,0.0,0.99089,1e-05,0.81291]
[1778521326085,51.67,81923.6,0.0,0.99089,1e-05,0.81291]
[1778521326308,51.67,81923.6,0.0,0.99089,1e-05,0.81291]
[1778521326384,51.67,81923.6,0.0,0.99089,1e-05,0.81291]
[1778521326442,51.67,81923.6,0.0,0.99089,1e-05,0.81291]
[1778521326558,51.67,81923.6,0.0,0.99089,1e-05,0.81291]
[1778521326606,51.67,81922.81,0.0,0.99088,1e-05,0.81379]
[1778521331724,51.67,81922.16,0.0,0.99087,1e-05,0.81451]
[1778521331820,51.67,81924.72,0.0,0.99091,1e-05,0.81166]
[1778521332491,51.67,81931.31,0.0,0.991,1e-05,0.80437]
[1778521333253,51.67,81937.66,0.0,0.99109,1e-05,0.79739]
[1778521334260,51.67,81945.73,0.0,0.99121,1e-05,0.7886]
[1778521335872,51.67,81945.9,0.0,0.99121,1e-05,0.78841]
[1778521336070,51.67,81945.9,0.0,0.99121,1e-05,0.78841]
[1778521336274,51.67,81948.53,0.0,0.99124,1e-05,0.78557]
[1778521340302,51.67,81950.16,0.0,0.99127,1e-05,0.78381]
[1778521341309,51.67,81955.18,0.0,0.99134,1e-05,0.7784]
[1778521342377,51.67,81955.18,0.0,0.99134,1e-05,0.7784]
[1778521344330,51.67,81957.55,0.0,0.99137,1e-05,0.77586]
[1778521346249,51.67,81958.13,0.0,0.99138,1e-05,0.77524]
[1778521346312,51.67,81958.13,0.0,0.99138,1e-05,0.77524]
[1778521346345,51.67,81954.83,0.0,0.99133,1e-05,0.77878]
[1778521347351,51.67,81953.28,0.0,0.99131,1e-05,0.78044]
[1778521348358,51.67,81950.45,0.0,0.99127,1e-05,0.78349]
[1778521349365,51.67,81937.8,0.0,0.99109,1e-05,0.79724]
[1778521350617,51.67,81937.8,0.0,0.99109,1e-05,0.79724]
[1778521350808,51.67,81937.8,0.0,0.99109,1e-05,0.79724]
[1778521350627,51.67,81936.68,0.0,0.99108,1e-05,0.79847]
[1778521351380,51.67,81936.29,0.0,0.99111,1e-05,0.79584]
[1778521352386,51.67,81941.0,0.0,0.99117,1e-05,0.79071]
[1778521353393,51.67,81938.36,0.0,0.99114,1e-05,0.79358]
[1778521354400,51.67,81943.74,0.0,0.99121,1e-05,0.78773]
[1778521355609,51.67,81943.74,0.0,0.99121,1e-05,0.78773]
[1778521355814,51.67,81943.74,0.0,0.99121,1e-05,0.78773]
[1778521355871,51.67,81940.61,0.0,0.99117,1e-05,0.79113]
[1778521356414,51.67,81938.59,0.0,0.99114,1e-05,0.79333]
[1778521360528,51.67,81938.79,0.0,0.99114,1e-05,0.79311]
[1778521360559,51.67,81938.79,0.0,0.99114,1e-05,0.79311]
[1778521360561,51.67,81945.79,0.0,0.99124,1e-05,0.78551]
[1778521362456,51.67,81944.21,0.0,0.99122,1e-05,0.78722]
[1778521363463,51.67,81942.21,0.0,0.99119,1e-05,0.78939]
[1778521364649,51.67,81942.21,0.0,0.99119,1e-05,0.78939]
[1778521364827,51.67,81942.21,0.0,0.99119,1e-05,0.78939]
[1778521364835,51.67,81937.25,0.0,0.99112,1e-05,0.79479]
[1778521366484,51.67,81939.66,0.0,0.99115,1e-05,0.79216]
[1778521371520,51.67,81939.59,0.0,0.99115,1e-05,0.79224]
[1778521373003,51.67,81939.62,0.0,0.99115,1e-05,0.79221]
[1778521374541,51.67,81937.83,0.0,0.99113,1e-05,0.79416]
[1778521376555,51.67,81938.97,0.0,0.99114,1e-05,0.79292]
[1778521377557,51.67,81938.97,0.0,0.99114,1e-05,0.79292]
[1778521377808,51.67,81938.97,0.0,0.99114,1e-05,0.79292]
[1778521382597,51.67,81937.08,0.0,0.99112,1e-05,0.79498]
[1778521382940,51.67,81937.08,0.0,0.99112,1e-05,0.79498]
[1778521383059,51.67,81937.08,0.0,0.99112,1e-05,0.79498]
[1778521383604,51.67,81938.75,0.0,0.99114,1e-05,0.79316]
[1778521384611,51.67,81944.8,0.0,0.99123,1e-05,0.78658]
[1778521385618,51.67,81948.91,0.0,0.99128,1e-05,0.78214]
[1778521386063,51.67,81948.91,0.0,0.99128,1e-05,0.78214]
[1778521386309,51.67,81948.91,0.0,0.99128,1e-05,0.78214]
[1778521387632,51.67,81946.07,0.0,0.99124,1e-05,0.78521]
[1778521390653,51.67,81947.43,0.0,0.99126,1e-05,0.78374]
[1778521395688,51.67,81948.7,0.0,0.99128,1e-05,0.78237]
[1778521396627,51.67,81948.7,0.0,0.99128,1e-05,0.78237]
[1778521396808,51.67,81948.7,0.0,0.99128,1e-05,0.78237]
[1778521398709,51.67,81947.44,0.0,0.99126,1e-05,0.78373]
[1778521400723,51.67,81949.0,0.0,0.99128,1e-05,0.78204]
[1778521402737,51.67,81947.28,0.0,0.99126,1e-05,0.7839]
[1778521403745,51.67,81947.28,0.0,0.99126,1e-05,0.7839]
[1778521403809,51.67,81947.28,0.0,0.99126,1e-05,0.7839]
[1778521404751,51.67,81948.71,0.0,0.99128,1e-05,0.78236]
[1778521405758,51.67,81955.12,0.0,0.99137,1e-05,0.77547]
[1778521407774,51.67,81956.27,0.0,0.99138,1e-05,0.77424]
[1778521408782,51.67,81964.05,0.0,0.99149,1e-05,0.76596]
[1778521409787,51.67,81970.19,0.0,0.99157,1e-05,0.75948]
[1778521410794,51.67,81975.12,0.0,0.99164,1e-05,0.75431]
[1778521411828,51.67,81975.12,0.0,0.99164,1e-05,0.75431]
[1778521411922,51.67,81974.23,0.0,0.99166,1e-05,0.7523]
[1778521412059,51.67,81974.23,0.0,0.99166,1e-05,0.7523]
[1778521412904,51.67,81972.63,0.0,0.99164,1e-05,0.75397]
[1778521414823,51.67,81970.34,0.0,0.99161,1e-05,0.75637]
[1778521415831,51.67,81971.54,0.0,0.99162,1e-05,0.75511]
[1778521416235,51.67,81971.54,0.0,0.99162,1e-05,0.75511]
[1778521416310,51.67,81971.54,0.0,0.99162,1e-05,0.75511]
[1778521418851,51.67,81973.85,0.0,0.99165,1e-05,0.7527]
[1778521419858,51.67,81975.16,0.0,0.99167,1e-05,0.75133]
[1778521422879,51.67,81973.83,0.0,0.99165,1e-05,0.75272]
[1778521423321,51.67,81973.83,0.0,0.99165,1e-05,0.75272]
[1778521423560,51.67,81973.83,0.0,0.99165,1e-05,0.75272]
[1778521428921,51.67,81973.5,0.0,0.99165,1e-05,0.75306]
[1778521429808,51.67,81973.5,0.0,0.99165,1e-05,0.75306]
[1778521430062,51.67,81972.6,0.0,0.99164,1e-05,0.754]
[1778521431942,51.67,81971.25,0.0,0.99162,1e-05,0.75542]
[1778521435579,51.67,81971.07,0.0,0.99162,1e-05,0.75561]
[1778521435809,51.67,81971.07,0.0,0.99162,1e-05,0.75561]
[1778521440257,51.67,81971.33,0.0,0.99162,1e-05,0.75533]
[1778521440818,51.67,81971.33,0.0,0.99162,1e-05,0.75533]
[1778521442318,51.67,81971.26,0.0,0.99162,1e-05,0.75541]
[1778521442557,51.67,81971.26,0.0,0.99162,1e-05,0.75541]
[1778521443019,51.67,81974.37,0.0,0.99166,1e-05,0.75216]
[1778521444026,51.67,81976.78,0.0,0.99169,1e-05,0.74964]
[1778521445033,51.67,81978.09,0.0,0.99171,1e-05,0.74828]
[1778521446661,51.67,81978.09,0.0,0.99171,1e-05,0.74828]
[1778521446762,51.67,81975.87,0.0,0.99168,1e-05,0.75059]
[1778521447047,51.67,81973.75,0.0,0.99165,1e-05,0.7528]
[1778521448054,51.67,81971.69,0.0,0.99162,1e-05,0.75496]
[1778521450060,51.67,81971.02,0.0,0.99162,1e-05,0.75566]
[1778521452082,51.67,81969.07,0.0,0.99159,1e-05,0.75771]
[1778521454096,51.67,81970.36,0.0,0.99161,1e-05,0.75635]
[1778521455103,51.67,81972.8,0.0,0.99164,1e-05,0.7538]
[1778521456110,51.67,81973.89,0.0,0.99165,1e-05,0.75266]
[1778521459131,51.67,81972.52,0.0,0.99164,1e-05,0.75409]
[1778521460138,51.67,81973.93,0.0,0.99165,1e-05,0.75261]
[1778521461145,51.67,81976.1,0.0,0.99168,1e-05,0.75035]
[1778521462152,51.67,81977.79,0.0,0.99171,1e-05,0.74859]
[1778521463160,51.67,81980.21,0.0,0.99174,1e-05,0.74608]
[1778521464262,51.67,81980.21,0.0,0.99174,1e-05,0.74608]
[1778521465173,51.67,81982.74,0.0,0.99177,1e-05,0.74346]
[1778521466180,51.67,81983.89,0.0,0.99179,1e-05,0.74227]
[1778521468071,51.67,81983.43,0.0,0.99178,1e-05,0.74275]
[1778521470208,51.67,81986.18,0.0,0.99182,1e-05,0.73991]
[1778521471215,51.67,81984.67,0.0,0.99183,1e-05,0.73856]
[1778521474248,51.67,81985.69,0.0,0.99184,1e-05,0.73751]
[1778521475981,51.67,81994.08,0.0,0.99195,1e-05,0.72893]
[1778521476398,51.67,81992.12,0.0,0.99192,1e-05,0.73093]
[1778521478061,51.67,81992.77,0.0,0.99193,1e-05,0.73027]
[1778521478265,51.67,81991.73,0.0,0.99192,1e-05,0.73133]
[1778521480279,51.67,81989.81,0.0,0.99189,1e-05,0.73329]
[1778521481286,51.67,81985.18,0.0,0.99183,1e-05,0.73804]
[1778521482293,51.67,81983.68,0.0,0.99181,1e-05,0.73958]
[1778521483242,51.67,81983.68,0.0,0.99181,1e-05,0.73958]
[1778521483307,51.67,81983.68,0.0,0.99181,1e-05,0.73958]
[1778521487329,51.67,81982.55,0.0,0.9918,1e-05,0.74075]
[1778521488336,51.67,81983.65,0.0,0.99181,1e-05,0.73961]
[1778521489344,51.67,81985.55,0.0,0.99184,1e-05,0.73766]
[1778521490352,51.67,81995.02,0.0,0.99196,1e-05,0.72798]
[1778521491297,51.67,81995.02,0.0,0.99196,1e-05,0.72798]
[1778521491558,51.67,81995.02,0.0,0.99196,1e-05,0.72798]
[1778521491659,51.67,81996.45,0.0,0.99198,1e-05,0.72652]
[1778521492366,51.67,81998.19,0.0,0.992,1e-05,0.72476]
[1778521495387,51.67,81996.89,0.0,0.99199,1e-05,0.72608]
[1778521496394,51.67,81989.48,0.0,0.99189,1e-05,0.73363]
[1778521497804,51.67,81989.48,0.0,0.99189,1e-05,0.73363]
[1778521497814,51.67,81985.35,0.0,0.99184,1e-05,0.73786]
[1778521498059,51.67,81985.35,0.0,0.99184,1e-05,0.73786]
[1778521499415,51.67,81970.58,0.0,0.99164,1e-05,0.75318]
[1778521500424,51.67,81967.37,0.0,0.9916,1e-05,0.75654]
[1778521501430,51.67,81968.04,0.0,0.99161,1e-05,0.75584]
[1778521502454,51.67,81973.07,0.0,0.99167,1e-05,0.75058]
[1778521504061,51.67,81973.71,0.0,0.99168,1e-05,0.74991]
[1778521504309,51.67,81973.71,0.0,0.99168,1e-05,0.74991]
[1778521506482,51.67,81984.2,0.0,0.99182,1e-05,0.73905]
[1778521507489,51.67,81995.64,0.0,0.99197,1e-05,0.72735]
[1778521508804,51.67,81995.64,0.0,0.99197,1e-05,0.72735]
[1778521508836,51.67,82020.62,0.0,0.99229,1e-05,0.70234]
[1778521509781,51.67,82020.62,0.0,0.99229,1e-05,0.70234]
[1778521509811,51.67,82037.31,0.0,0.99249,1e-05,0.68603]
[1778521510514,51.67,82045.08,0.0,0.99258,1e-05,0.67855]
[1778521511522,51.67,82017.5,0.0,0.99225,1e-05,0.70542]
[1778521512136,51.67,82017.5,0.0,0.99225,1e-05,0.70542]
[1778521512528,51.67,82009.34,0.0,0.99214,1e-05,0.71354]
[1778521513962,51.67,82009.34,0.0,0.99214,1e-05,0.71354]
[1778521513536,51.67,81989.45,0.0,0.99189,1e-05,0.73366]
[1778521514099,51.67,81989.45,0.0,0.99189,1e-05,0.73366]
[1778521514543,51.67,81992.44,0.0,0.99193,1e-05,0.7306]
[1778521515550,51.67,81987.57,0.0,0.99186,1e-05,0.73558]
[1778521516560,51.67,81984.64,0.0,0.99183,1e-05,0.73859]
[1778521517566,51.67,81977.92,0.0,0.99174,1e-05,0.74553]
[1778521518231,51.67,81977.92,0.0,0.99174,1e-05,0.74553]
[1778521518240,51.67,81977.92,0.0,0.99174,1e-05,0.74553]
[1778521518311,51.67,81977.92,0.0,0.99174,1e-05,0.74553]
[1778521518313,51.67,81977.92,0.0,0.99174,1e-05,0.74553]
[1778521518563,51.67,81977.92,0.0,0.99174,1e-05,0.74553]
[1778521518580,51.67,81978.61,0.0,0.99175,1e-05,0.74482]
[1778521520588,51.67,81982.03,0.0,0.99179,1e-05,0.74128]
[1778521525004,51.67,81981.69,0.0,0.99179,1e-05,0.74163]
[1778521525067,51.67,81981.69,0.0,0.99179,1e-05,0.74163]
[1778521525022,51.67,81983.52,0.0,0.99181,1e-05,0.73975]
[1778521525091,51.67,81983.52,0.0,0.99181,1e-05,0.73975]
[1778521525315,51.67,81983.52,0.0,0.99181,1e-05,0.73975]
[1778521525560,51.67,81983.52,0.0,0.99181,1e-05,0.73975]
[1778521525622,51.67,81984.25,0.0,0.99182,1e-05,0.73899]
[1778521526629,51.67,81998.27,0.0,0.992,1e-05,0.72468]
[1778521527636,51.67,81997.87,0.0,0.992,1e-05,0.72508]
[1778521528643,51.67,81994.79,0.0,0.99196,1e-05,0.72821]
[1778521529650,51.67,81992.04,0.0,0.99192,1e-05,0.73101]
[1778521531664,51.67,81999.99,0.0,0.99206,1e-05,0.72008]
[1778521532490,51.67,81999.99,0.0,0.99206,1e-05,0.72008]
[1778521532566,51.67,81999.99,0.0,0.99206,1e-05,0.72008]
[1778521532610,51.67,81999.99,0.0,0.99206,1e-05,0.72008]
[1778521532821,51.67,81999.99,0.0,0.99206,1e-05,0.72008]
[1778521532824,51.67,81999.43,0.0,0.99205,1e-05,0.72065]
[1778521533678,51.67,82003.43,0.0,0.9921,1e-05,0.71662]
[1778521534685,51.67,81996.73,0.0,0.99201,1e-05,0.72338]
[1778521535696,51.67,82002.28,0.0,0.99208,1e-05,0.71778]
[1778521537710,51.67,82009.54,0.0,0.99218,1e-05,0.71051]
[1778521538618,51.67,82009.54,0.0,0.99218,1e-05,0.71051]
[1778521538631,51.67,82009.54,0.0,0.99218,1e-05,0.71051]
[1778521538772,51.67,82009.54,0.0,0.99218,1e-05,0.71051]
[1778521538814,51.67,82009.54,0.0,0.99218,1e-05,0.71051]
[1778521538872,51.67,82012.74,0.0,0.99222,1e-05,0.70733]
[1778521539179,51.67,82012.74,0.0,0.99222,1e-05,0.70733]
[1778521539307,51.67,82012.74,0.0,0.99222,1e-05,0.70733]
[1778521540731,51.67,82022.09,0.0,0.99233,1e-05,0.69809]
[1778521541738,51.67,82016.15,0.0,0.99226,1e-05,0.70395]
[1778521542745,51.67,82006.49,0.0,0.99214,1e-05,0.71356]
[1778521543752,51.67,82003.39,0.0,0.9921,1e-05,0.71666]
[1778521544759,51.67,81994.12,0.0,0.99198,1e-05,0.72602]
[1778521545426,51.67,81994.12,0.0,0.99198,1e-05,0.72602]
[1778521545563,51.67,81994.12,0.0,0.99198,1e-05,0.72602]
[1778521545564,51.67,81994.12,0.0,0.99198,1e-05,0.72602]
[1778521545812,51.67,81994.12,0.0,0.99198,1e-05,0.72602]
[1778521545822,51.67,81993.46,0.0,0.99197,1e-05,0.72669]
[1778521546364,51.67,81993.46,0.0,0.99197,1e-05,0.72669]
[1778521546562,51.67,81993.46,0.0,0.99197,1e-05,0.72669]
[1778521551808,51.67,81992.4,0.0,0.99196,1e-05,0.72777]
[1778521552224,51.67,81992.4,0.0,0.99196,1e-05,0.72777]
[1778521552313,51.67,81992.4,0.0,0.99196,1e-05,0.72777]
[1778521552815,51.67,81992.42,0.0,0.99196,1e-05,0.72775]
[1778521553319,51.67,81992.42,0.0,0.99196,1e-05,0.72775]
[1778521553336,51.67,81992.42,0.0,0.99196,1e-05,0.72775]
[1778521553561,51.67,81992.42,0.0,0.99196,1e-05,0.72775]
[1778521553681,51.67,81992.42,0.0,0.99196,1e-05,0.72775]
[1778521553718,51.67,81992.42,0.0,0.99196,1e-05,0.72775]
[1778521553811,51.67,81992.42,0.0,0.99196,1e-05,0.72775]
[1778521553822,51.67,81991.14,0.0,0.99194,1e-05,0.72905]
[1778521556311,51.67,81990.1,0.0,0.99193,1e-05,0.73011]
[1778521556413,51.67,81990.1,0.0,0.99193,1e-05,0.73011]
[1778521556843,51.67,81990.79,0.0,0.99194,1e-05,0.72941]
[1778521560065,51.67,81989.77,0.0,0.99192,1e-05,0.73045]
[1778521560309,51.67,81990.3,0.0,0.99193,1e-05,0.72991]
[1778521560446,51.67,81990.3,0.0,0.99193,1e-05,0.72991]
[1778521560871,51.67,81990.45,0.0,0.99193,1e-05,0.72975]
[1778521562189,51.67,81990.22,0.0,0.99193,1e-05,0.72999]
[1778521562322,51.67,81990.22,0.0,0.99193,1e-05,0.72999]
[1778521562885,51.67,81982.88,0.0,0.99183,1e-05,0.7375]
[1778521563892,51.67,81979.87,0.0,0.9918,1e-05,0.7406]
[1778521564899,51.67,81984.17,0.0,0.99185,1e-05,0.73618]
[1778521565906,51.67,81987.5,0.0,0.99189,1e-05,0.73277]
[1778521566623,51.67,81987.5,0.0,0.99189,1e-05,0.73277]
[1778521566807,51.67,81987.5,0.0,0.99189,1e-05,0.73277]
[1778521566813,51.67,81987.5,0.0,0.99189,1e-05,0.73277]
[1778521567094,51.67,81987.5,0.0,0.99189,1e-05,0.73277]
[1778521566913,51.67,81988.97,0.0,0.99191,1e-05,0.73126]
[1778521567308,51.67,81988.97,0.0,0.99191,1e-05,0.73126]
[1778521570309,51.67,81990.01,0.0,0.99193,1e-05,0.7302]
[1778521570317,51.67,81990.01,0.0,0.99193,1e-05,0.7302]
[1778521570941,51.67,81988.92,0.0,0.99191,1e-05,0.73131]
[1778521574321,51.67,81989.3,0.0,0.99192,1e-05,0.73093]
[1778521574451,51.67,81989.3,0.0,0.99192,1e-05,0.73093]
[1778521574662,51.67,81989.3,0.0,0.99192,1e-05,0.73093]
[1778521574810,51.67,81989.3,0.0,0.99192,1e-05,0.73093]
[1778521575012,51.67,81989.3,0.0,0.99192,1e-05,0.73093]
[1778521575066,51.67,81989.3,0.0,0.99192,1e-05,0.73093]
[1778521575113,51.67,81989.47,0.0,0.99192,1e-05,0.73075]
[1778521577991,51.67,81994.48,0.0,0.99199,1e-05,0.72566]
[1778521578998,51.67,81990.87,0.0,0.99194,1e-05,0.72933]
[1778521579130,51.67,81990.87,0.0,0.99194,1e-05,0.72933]
[1778521579311,51.67,81990.87,0.0,0.99194,1e-05,0.72933]
[1778521579318,51.67,81990.87,0.0,0.99194,1e-05,0.72933]
[1778521579560,51.67,81990.87,0.0,0.99194,1e-05,0.72933]
[1778521579777,51.67,81990.87,0.0,0.99194,1e-05,0.72933]
[1778521579810,51.67,81990.87,0.0,0.99194,1e-05,0.72933]
[1778521580011,51.67,81990.82,0.0,0.99194,1e-05,0.72938]
[1778521581015,51.67,81987.34,0.0,0.99189,1e-05,0.73293]
[1778521584610,51.67,81985.73,0.0,0.99187,1e-05,0.73458]
[1778521584723,51.67,81985.73,0.0,0.99187,1e-05,0.73458]
[1778521584815,51.67,81985.73,0.0,0.99187,1e-05,0.73458]
[1778521584827,51.67,81985.73,0.0,0.99187,1e-05,0.73458]
[1778521585043,51.67,81986.6,0.0,0.99188,1e-05,0.73369]
[1778521585384,51.67,81986.6,0.0,0.99188,1e-05,0.73369]
[1778521585564,51.67,81986.6,0.0,0.99188,1e-05,0.73369]
[1778521588310,51.67,81987.02,0.0,0.99189,1e-05,0.73326]
[1778521588698,51.67,81987.02,0.0,0.99189,1e-05,0.73326]
[1778521589072,51.67,81985.18,0.0,0.99186,1e-05,0.73514]
[1778521591086,51.67,81983.96,0.0,0.99188,1e-05,0.7335]
[1778521591431,51.67,81983.96,0.0,0.99188,1e-05,0.7335]
[1778521591558,51.67,81983.96,0.0,0.99188,1e-05,0.7335]
[1778521592459,51.67,81983.99,0.0,0.99188,1e-05,0.73347]
[1778521593100,51.67,82003.15,0.0,0.99213,1e-05,0.71406]
[1778521593642,51.67,82003.15,0.0,0.99213,1e-05,0.71406]
[1778521594107,51.67,82008.15,0.0,0.99219,1e-05,0.70907]
[1778521594311,51.67,82008.15,0.0,0.99219,1e-05,0.70907]
[1778521594416,51.67,82008.15,0.0,0.99219,1e-05,0.70907]
[1778521595114,51.67,82007.41,0.0,0.99218,1e-05,0.70981]
[1778521596313,51.67,82006.86,0.0,0.99217,1e-05,0.71036]
[1778521596425,51.67,82006.86,0.0,0.99217,1e-05,0.71036]
[1778521596503,51.67,82006.86,0.0,0.99217,1e-05,0.71036]
[1778521596561,51.67,82006.86,0.0,0.99217,1e-05,0.71036]
[1778521597134,51.67,82007.82,0.0,0.99219,1e-05,0.7094]
[1778521599147,51.67,82003.55,0.0,0.99213,1e-05,0.71366]
[1778521600154,51.67,81999.42,0.0,0.99208,1e-05,0.71781]
[1778521600311,51.67,81999.42,0.0,0.99208,1e-05,0.71781]
[1778521600426,51.67,81999.42,0.0,0.99208,1e-05,0.71781]
[1778521601162,51.67,81997.32,0.0,0.99205,1e-05,0.71992]
[1778521602312,51.67,81997.32,0.0,0.99205,1e-05,0.71992]
[1778521602444,51.67,81997.32,0.0,0.99205,1e-05,0.71992]
[1778521602586,51.67,81997.32,0.0,0.99205,1e-05,0.71992]
[1778521602808,51.67,81997.32,0.0,0.99205,1e-05,0.71992]
[1778521602909,51.67,81996.75,0.0,0.99204,1e-05,0.7205]
[1778521604314,51.67,81997.15,0.0,0.99205,1e-05,0.72009]
[1778521604406,51.67,81997.15,0.0,0.99205,1e-05,0.72009]
[1778521604436,51.67,82006.89,0.0,0.99217,1e-05,0.71033]
[1778521606105,51.67,82006.89,0.0,0.99217,1e-05,0.71033]
[1778521606116,51.67,82008.76,0.0,0.9922,1e-05,0.70847]
[1778521606311,51.67,82008.76,0.0,0.9922,1e-05,0.70847]
[1778521608312,51.67,82009.77,0.0,0.99221,1e-05,0.70746]
[1778521608441,51.67,82009.77,0.0,0.99221,1e-05,0.70746]
[1778521608463,51.67,82008.66,0.0,0.9922,1e-05,0.70856]
[1778521612311,51.67,82009.2,0.0,0.9922,1e-05,0.70803]
[1778521612810,51.67,82009.2,0.0,0.9922,1e-05,0.70803]
[1778521612813,51.67,82009.32,0.0,0.9922,1e-05,0.70791]
[1778521614312,51.67,82008.97,0.0,0.9922,1e-05,0.70826]
[1778521614520,51.67,82008.97,0.0,0.9922,1e-05,0.70826]
[1778521614621,51.67,82008.39,0.0,0.99219,1e-05,0.70883]
[1778521618314,51.67,82007.98,0.0,0.99219,1e-05,0.70924]
[1778521618374,51.67,82007.98,0.0,0.99219,1e-05,0.70924]
[1778521618740,51.67,82007.98,0.0,0.99219,1e-05,0.70924]
[1778521618809,51.67,82007.98,0.0,0.99219,1e-05,0.70924]
[1778521618836,51.67,82008.06,0.0,0.99219,1e-05,0.70916]
[1778521620295,51.67,82009.98,0.0,0.99221,1e-05,0.70725]
[1778521622313,51.67,82010.39,0.0,0.99222,1e-05,0.70685]
[1778521622462,51.67,82010.39,0.0,0.99222,1e-05,0.70685]
[1778521622504,51.67,82010.65,0.0,0.99222,1e-05,0.70659]
[1778521624314,51.67,82009.56,0.0,0.99221,1e-05,0.70767]
[1778521624473,51.67,82009.56,0.0,0.99221,1e-05,0.70767]
[1778521624498,51.67,82009.26,0.0,0.9922,1e-05,0.70797]
[1778521625330,51.67,81997.89,0.0,0.99206,1e-05,0.71935]
[1778521626675,51.67,81997.89,0.0,0.99206,1e-05,0.71935]
[1778521626742,51.67,81997.89,0.0,0.99206,1e-05,0.71935]
[1778521626808,51.67,81997.89,0.0,0.99206,1e-05,0.71935]
[1778521626910,51.67,81997.89,0.0,0.99206,1e-05,0.71935]
[1778521626998,51.67,81994.18,0.0,0.99201,1e-05,0.72309]
[1778521628129,51.67,81994.18,0.0,0.99201,1e-05,0.72309]
[1778521627344,51.67,81991.73,0.0,0.99198,1e-05,0.72558]
[1778521628309,51.67,81991.73,0.0,0.99198,1e-05,0.72558]
[1778521630313,51.67,81990.71,0.0,0.99197,1e-05,0.72661]
[1778521630577,51.67,81990.71,0.0,0.99197,1e-05,0.72661]
[1778521630590,51.67,81990.5,0.0,0.99196,1e-05,0.72683]
[1778521632379,51.67,81988.64,0.0,0.99194,1e-05,0.72872]
[1778521634315,51.67,81987.89,0.0,0.99193,1e-05,0.72948]
[1778521634343,51.67,81987.89,0.0,0.99193,1e-05,0.72948]
[1778521634486,51.67,81987.89,0.0,0.99193,1e-05,0.72948]
[1778521634559,51.67,81987.89,0.0,0.99193,1e-05,0.72948]
[1778521634685,51.67,81987.89,0.0,0.99193,1e-05,0.72948]
[1778521635056,51.67,81987.89,0.0,0.99193,1e-05,0.72948]
[1778521635125,51.67,81990.93,0.0,0.99197,1e-05,0.72639]
[1778521635311,51.67,81990.93,0.0,0.99197,1e-05,0.72639]
[1778521635400,51.67,81988.56,0.0,0.99194,1e-05,0.7288]
[1778521636407,51.67,81986.8,0.0,0.99192,1e-05,0.73059]
[1778521638307,51.67,81985.98,0.0,0.99191,1e-05,0.73143]
[1778521638470,51.67,81985.98,0.0,0.99191,1e-05,0.73143]
[1778521638597,51.67,81985.98,0.0,0.99191,1e-05,0.73143]
[1778521638809,51.67,81985.98,0.0,0.99191,1e-05,0.73143]
[1778521638825,51.67,81985.98,0.0,0.99191,1e-05,0.73143]
[1778521638910,51.67,81983.85,0.0,0.99188,1e-05,0.73361]
[1778521639428,51.67,81980.74,0.0,0.99184,1e-05,0.7368]
[1778521641773,51.67,81980.68,0.0,0.99184,1e-05,0.73686]
[1778521641809,51.67,81980.68,0.0,0.99184,1e-05,0.73686]
[1778521642311,51.67,81979.68,0.0,0.99182,1e-05,0.73789]
[1778521642351,51.67,81979.68,0.0,0.99182,1e-05,0.73789]
[1778521642449,51.67,81978.09,0.0,0.9918,1e-05,0.73953]
[1778521643456,51.67,81973.89,0.0,0.99175,1e-05,0.74387]
[1778521644313,51.67,81973.89,0.0,0.99175,1e-05,0.74387]
[1778521644557,51.67,81973.89,0.0,0.99175,1e-05,0.74387]
[1778521644652,51.67,81974.87,0.0,0.99176,1e-05,0.74286]
[1778521647811,51.67,81974.51,0.0,0.99176,1e-05,0.74323]
[1778521648058,51.67,81974.51,0.0,0.99176,1e-05,0.74323]
[1778521648309,51.67,81974.51,0.0,0.99176,1e-05,0.74323]
[1778521648444,51.67,81974.51,0.0,0.99176,1e-05,0.74323]
[1778521648491,51.67,81973.88,0.0,0.99175,1e-05,0.74388]
[1778521650311,51.67,81973.88,0.0,0.99175,1e-05,0.74388]
[1778521650434,51.67,81973.88,0.0,0.99175,1e-05,0.74388]
[1778521650505,51.67,81973.95,0.0,0.99175,1e-05,0.74381]
[1778521651512,51.67,81969.46,0.0,0.99172,1e-05,0.74554]
[1778521652226,51.67,81969.46,0.0,0.99172,1e-05,0.74554]
[1778521652629,51.67,81969.46,0.0,0.99172,1e-05,0.74554]
[1778521652808,51.67,81969.46,0.0,0.99172,1e-05,0.74554]
[1778521652860,51.67,81963.25,0.0,0.99164,1e-05,0.75201]
[1778521653526,51.67,81959.45,0.0,0.99159,1e-05,0.756]
[1778521654533,51.67,81956.81,0.0,0.99155,1e-05,0.75878]
[1778521655533,51.67,81956.81,0.0,0.99155,1e-05,0.75878]
[1778521656023,51.67,81956.81,0.0,0.99155,1e-05,0.75878]
[1778521656059,51.67,81956.81,0.0,0.99155,1e-05,0.75878]
[1778521656122,51.67,81954.92,0.0,0.99153,1e-05,0.76077]
[1778521657554,51.67,81943.89,0.0,0.99138,1e-05,0.77249]
[1778521659232,51.67,81941.73,0.0,0.99135,1e-05,0.77481]
[1778521659568,51.67,81932.31,0.0,0.99122,1e-05,0.78496]
[1778521660575,51.67,81927.85,0.0,0.99115,1e-05,0.78981]
[1778521661582,51.67,81929.3,0.0,0.99117,1e-05,0.78823]
[1778521663596,51.67,81931.02,0.0,0.9912,1e-05,0.78636]
[1778521665610,51.67,81929.14,0.0,0.99117,1e-05,0.78841]
[1778521667051,51.67,81929.14,0.0,0.99117,1e-05,0.78841]
[1778521667063,51.67,81929.14,0.0,0.99117,1e-05,0.78841]
[1778521668631,51.67,81926.27,0.0,0.99113,1e-05,0.79153]
[1778521669638,51.67,81922.46,0.0,0.99108,1e-05,0.7957]
[1778521670948,51.67,81922.46,0.0,0.99108,1e-05,0.7957]
[1778521671060,51.67,81922.46,0.0,0.99108,1e-05,0.7957]
[1778521672397,51.67,81922.29,0.0,0.99107,1e-05,0.79589]
[1778521672535,51.67,81922.29,0.0,0.99107,1e-05,0.79589]
[1778521672561,51.67,81922.29,0.0,0.99107,1e-05,0.79589]
[1778521672659,51.67,81925.0,0.0,0.99111,1e-05,0.79292]
[1778521677405,51.67,81924.32,0.0,0.9911,1e-05,0.79366]
[1778521677559,51.67,81924.32,0.0,0.9911,1e-05,0.79366]
[1778521677694,51.67,81922.31,0.0,0.99107,1e-05,0.79587]
[1778521679709,51.67,81921.2,0.0,0.99106,1e-05,0.79708]
[1778521681103,51.67,81918.61,0.0,0.99102,1e-05,0.79993]
[1778521681722,51.67,81916.74,0.0,0.991,1e-05,0.80199]
[1778521682264,51.67,81916.74,0.0,0.991,1e-05,0.80199]
[1778521682315,51.67,81916.74,0.0,0.991,1e-05,0.80199]
[1778521682749,51.67,81916.74,0.0,0.991,1e-05,0.80199]
[1778521682816,51.67,81916.74,0.0,0.991,1e-05,0.80199]
[1778521683019,51.67,81916.74,0.0,0.991,1e-05,0.80199]
[1778521683068,51.67,81916.74,0.0,0.991,1e-05,0.80199]
[1778521683128,51.67,81919.4,0.0,0.99103,1e-05,0.79906]
[1778521688771,51.67,81920.41,0.0,0.99105,1e-05,0.79795]
[1778521692974,51.67,81918.87,0.0,0.99103,1e-05,0.79964]
[1778521693058,51.67,81918.87,0.0,0.99103,1e-05,0.79964]
[1778521693975,51.67,81918.55,0.0,0.99102,1e-05,0.8]
[1778521694064,51.67,81918.55,0.0,0.99102,1e-05,0.8]
[1778521694092,51.67,81918.55,0.0,0.99102,1e-05,0.8]
[1778521694163,51.67,81918.3,0.0,0.99102,1e-05,0.80027]
[1778521694313,51.67,81918.3,0.0,0.99102,1e-05,0.80027]
[1778521696827,51.67,81912.82,0.0,0.99094,1e-05,0.80633]
[1778521698497,51.67,81911.07,0.0,0.99091,1e-05,0.80827]
[1778521698561,51.67,81911.07,0.0,0.99091,1e-05,0.80827]
[1778521699211,51.67,81911.07,0.0,0.99091,1e-05,0.80827]
[1778521699219,51.67,81911.04,0.0,0.99091,1e-05,0.8083]
[1778521699309,51.67,81911.04,0.0,0.99091,1e-05,0.8083]
[1778521699324,51.67,81911.04,0.0,0.99091,1e-05,0.8083]
[1778521699452,51.67,81911.04,0.0,0.99091,1e-05,0.8083]
[1778521699559,51.67,81911.04,0.0,0.99091,1e-05,0.8083]
[1778521700855,51.67,81910.22,0.0,0.9909,1e-05,0.80921]
[1778521702869,51.67,81912.41,0.0,0.99093,1e-05,0.80678]
[1778521703876,51.67,81914.93,0.0,0.99097,1e-05,0.80399]
[1778521705050,51.67,81914.93,0.0,0.99097,1e-05,0.80399]
[1778521705062,51.67,81914.93,0.0,0.99097,1e-05,0.80399]
[1778521705891,51.67,81919.24,0.0,0.99103,1e-05,0.79924]
[1778521706911,51.67,81919.24,0.0,0.99103,1e-05,0.79924]
[1778521706992,51.67,81919.24,0.0,0.99103,1e-05,0.79924]
[1778521707061,51.67,81919.24,0.0,0.99103,1e-05,0.79924]
[1778521707150,51.67,81923.58,0.0,0.99109,1e-05,0.79447]
[1778521708911,51.67,81921.53,0.0,0.99106,1e-05,0.79672]
[1778521709834,51.67,81921.53,0.0,0.99106,1e-05,0.79672]
[1778521710063,51.67,81921.53,0.0,0.99106,1e-05,0.79672]
[1778521710925,51.67,81918.6,0.0,0.99102,1e-05,0.79994]
[1778521711932,51.67,81918.22,0.0,0.99105,1e-05,0.79729]
[1778521712939,51.67,81914.57,0.0,0.991,1e-05,0.8013]
[1778521713751,51.67,81914.57,0.0,0.991,1e-05,0.8013]
[1778521713759,51.67,81914.57,0.0,0.991,1e-05,0.8013]
[1778521713811,51.67,81914.57,0.0,0.991,1e-05,0.8013]
[1778521713946,51.67,81913.63,0.0,0.99098,1e-05,0.80234]
[1778521716733,51.67,81913.02,0.0,0.99098,1e-05,0.80302]
[1778521716813,51.67,81913.02,0.0,0.99098,1e-05,0.80302]
[1778521718179,51.67,81911.33,0.0,0.99095,1e-05,0.80488]
[1778521718274,51.67,81911.33,0.0,0.99095,1e-05,0.80488]
[1778521718213,51.67,81911.23,0.0,0.99095,1e-05,0.805]
[1778521718310,51.67,81911.23,0.0,0.99095,1e-05,0.805]
[1778521718981,51.67,81910.51,0.0,0.99094,1e-05,0.80579]
[1778521720883,51.67,81908.93,0.0,0.99092,1e-05,0.80755]
[1778521721065,51.67,81908.93,0.0,0.99092,1e-05,0.80755]
[1778521721166,51.67,81918.32,0.0,0.99105,1e-05,0.79718]
[1778521721860,51.67,81918.32,0.0,0.99105,1e-05,0.79718]
[1778521721991,51.67,81918.32,0.0,0.99105,1e-05,0.79718]
[1778521722063,51.67,81918.32,0.0,0.99105,1e-05,0.79718]
[1778521722092,51.67,81915.83,0.0,0.99102,1e-05,0.79992]
[1778521723009,51.67,81918.62,0.0,0.99106,1e-05,0.79685]
[1778521724016,51.67,81920.84,0.0,0.99109,1e-05,0.79441]
[1778521729051,51.67,81920.24,0.0,0.99108,1e-05,0.79507]
[1778521730058,51.67,81916.55,0.0,0.99103,1e-05,0.79912]
[1778521731783,51.67,81916.33,0.0,0.99102,1e-05,0.79936]
[1778521731822,51.67,81916.33,0.0,0.99102,1e-05,0.79936]
[1778521733100,51.67,81917.87,0.0,0.99105,1e-05,0.79767]
[1778521733112,51.67,81917.87,0.0,0.99105,1e-05,0.79767]
[1778521733202,51.67,81919.06,0.0,0.99106,1e-05,0.79636]
[1778521733310,51.67,81919.06,0.0,0.99106,1e-05,0.79636]
[1778521735093,51.67,81916.22,0.0,0.99102,1e-05,0.79949]
[1778521735457,51.67,81916.22,0.0,0.99102,1e-05,0.79949]
[1778521735564,51.67,81916.22,0.0,0.99102,1e-05,0.79949]
[1778521736100,51.67,81912.41,0.0,0.99097,1e-05,0.80369]
[1778521738697,51.67,81912.21,0.0,0.99096,1e-05,0.80391]
[1778521738782,51.67,81912.21,0.0,0.99096,1e-05,0.80391]
[1778521738812,51.67,81912.21,0.0,0.99096,1e-05,0.80391]
[1778521739187,51.67,81912.21,0.0,0.99096,1e-05,0.80391]
[1778521739288,51.67,81910.72,0.0,0.99094,1e-05,0.80556]
[1778521739311,51.67,81910.72,0.0,0.99094,1e-05,0.80556]
[1778521742142,51.67,81918.83,0.0,0.99106,1e-05,0.79662]
[1778521743128,51.67,81918.83,0.0,0.99106,1e-05,0.79662]
[1778521743140,51.67,81918.83,0.0,0.99106,1e-05,0.79662]
[1778521743309,51.67,81918.83,0.0,0.99106,1e-05,0.79662]
[1778521743149,51.67,81920.35,0.0,0.99108,1e-05,0.79495]
[1778521743798,51.67,81920.35,0.0,0.99108,1e-05,0.79495]
[1778521743810,51.67,81920.35,0.0,0.99108,1e-05,0.79495]
[1778521744156,51.67,81908.95,0.0,0.99092,1e-05,0.80752]
[1778521746170,51.67,81908.1,0.0,0.99091,1e-05,0.80847]
[1778521750198,51.67,81910.58,0.0,0.99094,1e-05,0.80572]
[1778521750986,51.67,81910.58,0.0,0.99094,1e-05,0.80572]
[1778521751059,51.67,81910.58,0.0,0.99094,1e-05,0.80572]
[1778521751740,51.67,81911.0,0.0,0.99095,1e-05,0.80525]
[1778521751806,51.67,81911.0,0.0,0.99095,1e-05,0.80525]
[1778521752058,51.67,81911.0,0.0,0.99095,1e-05,0.80525]
[1778521752212,51.67,81911.44,0.0,0.99095,1e-05,0.80476]
[1778521753219,51.67,81918.24,0.0,0.99105,1e-05,0.79726]
[1778521756240,51.67,81919.51,0.0,0.99107,1e-05,0.79587]
[1778521761275,51.67,81919.4,0.0,0.99107,1e-05,0.79599]
[1778521762143,51.67,81919.4,0.0,0.99107,1e-05,0.79599]
[1778521762310,51.67,81919.4,0.0,0.99107,1e-05,0.79599]
[1778521766092,51.67,81918.11,0.0,0.99105,1e-05,0.79741]
[1778521766308,51.67,81918.11,0.0,0.99105,1e-05,0.79741]
[1778521766310,51.67,81910.21,0.0,0.99094,1e-05,0.80613]
[1778521766747,51.67,81910.21,0.0,0.99094,1e-05,0.80613]
[1778521766810,51.67,81910.21,0.0,0.99094,1e-05,0.80613]
[1778521766911,51.67,81910.21,0.0,0.99094,1e-05,0.80613]
[1778521767058,51.67,81910.21,0.0,0.99094,1e-05,0.80613]
[1778521767317,51.67,81915.11,0.0,0.99101,1e-05,0.80071]
[1778521770322,51.67,81914.62,0.0,0.991,1e-05,0.80125]
[1778521770338,51.67,81911.08,0.0,0.99095,1e-05,0.80516]
[1778521770560,51.67,81911.08,0.0,0.99095,1e-05,0.80516]
[1778521770676,51.67,81911.08,0.0,0.99095,1e-05,0.80516]
[1778521770735,51.67,81911.08,0.0,0.99095,1e-05,0.80516]
[1778521770807,51.67,81911.08,0.0,0.99095,1e-05,0.80516]
[1778521771345,51.67,81909.73,0.0,0.99096,1e-05,0.80356]
[1778521772352,51.67,81911.86,0.0,0.99099,1e-05,0.80121]
[1778521774101,51.67,81911.86,0.0,0.99099,1e-05,0.80121]
[1778521774113,51.67,81911.86,0.0,0.99099,1e-05,0.80121]
[1778521774314,51.67,81911.86,0.0,0.99099,1e-05,0.80121]
[1778521774202,51.67,81922.19,0.0,0.99114,1e-05,0.78988]
[1778521774758,51.67,81922.19,0.0,0.99114,1e-05,0.78988]
[1778521774813,51.67,81922.19,0.0,0.99114,1e-05,0.78988]
[1778521774889,51.67,81922.59,0.0,0.99115,1e-05,0.78944]
[1778521775373,51.67,81911.97,0.0,0.99099,1e-05,0.80109]
[1778521777274,51.67,81911.97,0.0,0.99099,1e-05,0.80109]
[1778521777308,51.67,81910.7,0.0,0.99098,1e-05,0.80249]
[1778521779241,51.67,81910.61,0.0,0.99098,1e-05,0.80259]
[1778521779280,51.67,81910.61,0.0,0.99098,1e-05,0.80259]
[1778521779311,51.67,81910.61,0.0,0.99098,1e-05,0.80259]
[1778521779290,51.67,81909.48,0.0,0.99096,1e-05,0.80384]
[1778521781971,51.67,81910.0,0.0,0.99097,1e-05,0.80327]
[1778521782422,51.67,81912.47,0.0,0.991,1e-05,0.80054]
[1778521787457,51.67,81913.04,0.0,0.99101,1e-05,0.79991]
[1778521790478,51.67,81923.87,0.0,0.99116,1e-05,0.78805]
[1778521791485,51.67,81925.08,0.0,0.99118,1e-05,0.78673]
[1778521792492,51.67,81927.88,0.0,0.99122,1e-05,0.78369]
[1778521793879,51.67,81927.88,0.0,0.99122,1e-05,0.78369]
[1778521793898,51.67,81927.88,0.0,0.99122,1e-05,0.78369]
[1778521794058,51.67,81927.88,0.0,0.99122,1e-05,0.78369]
[1778521794105,51.67,81929.88,0.0,0.99125,1e-05,0.78153]
[1778521795331,51.67,81929.88,0.0,0.99125,1e-05,0.78153]
[1778521794508,51.67,81932.45,0.0,0.99128,1e-05,0.77875]
[1778521796019,51.67,81932.45,0.0,0.99128,1e-05,0.77875]
[1778521801557,51.67,81934.34,0.0,0.99131,1e-05,0.77672]
[1778521804488,51.67,81934.35,0.0,0.99131,1e-05,0.77671]
[1778521804557,51.67,81934.35,0.0,0.99131,1e-05,0.77671]
[1778521805316,51.67,81934.35,0.0,0.99131,1e-05,0.77671]
[1778521805434,51.67,81934.19,0.0,0.99131,1e-05,0.77688]
[1778521805560,51.67,81934.19,0.0,0.99131,1e-05,0.77688]
[1778521805587,51.67,81933.48,0.0,0.9913,1e-05,0.77764]
[1778521806593,51.67,81942.53,0.0,0.99142,1e-05,0.76795]
[1778521807600,51.67,81945.35,0.0,0.99146,1e-05,0.76495]
[1778521811628,51.67,81948.12,0.0,0.9915,1e-05,0.76201]
[1778521812635,51.67,81956.88,0.0,0.99162,1e-05,0.75278]
[1778521813642,51.67,81959.15,0.0,0.99165,1e-05,0.75041]
[1778521814503,51.67,81959.15,0.0,0.99165,1e-05,0.75041]
[1778521814518,51.67,81959.15,0.0,0.99165,1e-05,0.75041]
[1778521814562,51.67,81959.15,0.0,0.99165,1e-05,0.75041]
[1778521814649,51.67,81962.28,0.0,0.99169,1e-05,0.74714]
[1778521815656,51.67,81966.02,0.0,0.99174,1e-05,0.74326]
[1778521816664,51.67,81969.6,0.0,0.99179,1e-05,0.73955]
[1778521817670,51.67,81972.38,0.0,0.99182,1e-05,0.73668]
[1778521819044,51.67,81972.38,0.0,0.99182,1e-05,0.73668]
[1778521819059,51.67,81972.38,0.0,0.99182,1e-05,0.73668]
[1778521819307,51.67,81972.38,0.0,0.99182,1e-05,0.73668]
[1778521819145,51.67,81977.51,0.0,0.99189,1e-05,0.73142]
[1778521819430,51.67,81977.51,0.0,0.99189,1e-05,0.73142]
[1778521820109,51.67,81977.51,0.0,0.99189,1e-05,0.73142]
[1778521820310,51.67,81977.51,0.0,0.99189,1e-05,0.73142]
[1778521820147,51.67,81979.48,0.0,0.99191,1e-05,0.72941]
[1778521822309,51.67,81979.41,0.0,0.99191,1e-05,0.72948]
[1778521822320,51.67,81979.41,0.0,0.99191,1e-05,0.72948]
[1778521821699,51.67,81976.34,0.0,0.99187,1e-05,0.73262]
[1778521822706,51.67,81977.25,0.0,0.99189,1e-05,0.73169]
[1778521826307,51.67,81977.63,0.0,0.99189,1e-05,0.7313]
[1778521826582,51.67,81977.58,0.0,0.99189,1e-05,0.73135]
[1778521826734,51.67,81977.1,0.0,0.99188,1e-05,0.73184]
[1778521827741,51.67,81978.98,0.0,0.99191,1e-05,0.72992]
[1778521830312,51.67,81978.47,0.0,0.9919,1e-05,0.73044]
[1778521830322,51.67,81978.47,0.0,0.9919,1e-05,0.73044]
[1778521830334,51.67,81978.51,0.0,0.9919,1e-05,0.7304]
[1778521834308,51.67,81979.22,0.0,0.99194,1e-05,0.72678]
[1778521834341,51.67,81978.99,0.0,0.99194,1e-05,0.72702]
[1778521834704,51.67,81978.99,0.0,0.99194,1e-05,0.72702]
[1778521835324,51.67,81980.57,0.0,0.99196,1e-05,0.72541]
[1778521836804,51.67,81986.6,0.0,0.99204,1e-05,0.7193]
[1778521838314,51.67,81986.6,0.0,0.99204,1e-05,0.7193]
[1778521838350,51.67,81986.6,0.0,0.99204,1e-05,0.7193]
[1778521838355,51.67,81987.77,0.0,0.99205,1e-05,0.71812]
[1778521842309,51.67,81987.67,0.0,0.99205,1e-05,0.71822]
[1778521842410,51.67,81987.64,0.0,0.99205,1e-05,0.71825]
[1778521842666,51.67,81987.64,0.0,0.99205,1e-05,0.71825]
[1778521842846,51.67,81986.17,0.0,0.99203,1e-05,0.71974]
[1778521846308,51.67,81985.59,0.0,0.99202,1e-05,0.72032]
[1778521846339,51.67,81985.59,0.0,0.99202,1e-05,0.72032]
[1778521846409,51.67,81985.57,0.0,0.99202,1e-05,0.72034]
[1778521846874,51.67,81983.09,0.0,0.99199,1e-05,0.72285]
[1778521848742,51.67,81983.16,0.0,0.99199,1e-05,0.72278]
[1778521848808,51.67,81983.16,0.0,0.99199,1e-05,0.72278]
[1778521848888,51.67,81985.35,0.0,0.99202,1e-05,0.72056]
[1778521850268,51.67,81985.35,0.0,0.99202,1e-05,0.72056]
[1778521850323,51.67,81985.35,0.0,0.99202,1e-05,0.72056]
[1778521850339,51.67,81986.17,0.0,0.99203,1e-05,0.71974]
[1778521850833,51.67,81986.17,0.0,0.99203,1e-05,0.71974]
[1778521851058,51.67,81986.17,0.0,0.99203,1e-05,0.71974]
[1778521851180,51.67,81986.17,0.0,0.99203,1e-05,0.71974]
[1778521851248,51.67,81985.56,0.0,0.99202,1e-05,0.72035]
[1778521853785,51.67,81984.26,0.0,0.99201,1e-05,0.72167]
[1778521853809,51.67,81984.26,0.0,0.99201,1e-05,0.72167]
[1778521854310,51.67,81984.26,0.0,0.99201,1e-05,0.72167]
[1778521854378,51.67,81983.3,0.0,0.992,1e-05,0.72264]
[1778521854461,51.67,81983.3,0.0,0.992,1e-05,0.72264]
[1778521858308,51.67,81984.02,0.0,0.992,1e-05,0.72191]
[1778521858363,51.67,81984.09,0.0,0.99201,1e-05,0.72184]
[1778521858549,51.67,81984.09,0.0,0.99201,1e-05,0.72184]
[1778521862308,51.67,81983.16,0.0,0.99199,1e-05,0.72278]
[1778521862373,51.67,81983.16,0.0,0.99199,1e-05,0.72278]
[1778521862319,51.67,81982.92,0.0,0.99199,1e-05,0.72302]
[1778521864309,51.67,81982.91,0.0,0.99199,1e-05,0.72303]
[1778521864357,51.67,81983.26,0.0,0.99199,1e-05,0.72268]
[1778521864537,51.67,81983.26,0.0,0.99199,1e-05,0.72268]
[1778521866009,51.67,81975.29,0.0,0.99189,1e-05,0.7308]
[1778521867093,51.67,81975.29,0.0,0.99189,1e-05,0.7308]
[1778521867167,51.67,81975.29,0.0,0.99189,1e-05,0.7308]
[1778521867311,51.67,81975.29,0.0,0.99189,1e-05,0.7308]
[1778521867411,51.67,81972.6,0.0,0.99186,1e-05,0.73355]
[1778521867474,51.67,81972.6,0.0,0.99186,1e-05,0.73355]
[1778521868023,51.67,81979.36,0.0,0.99194,1e-05,0.72664]
[1778521869030,51.67,81982.54,0.0,0.99199,1e-05,0.72341]
[1778521869855,51.67,81982.54,0.0,0.99199,1e-05,0.72341]
[1778521870059,51.67,81982.54,0.0,0.99199,1e-05,0.72341]
[1778521870314,51.67,81982.54,0.0,0.99199,1e-05,0.72341]
[1778521870324,51.67,81982.54,0.0,0.99199,1e-05,0.72341]
[1778521870345,51.67,81986.7,0.0,0.99204,1e-05,0.7192]
[1778521872309,51.67,81986.67,0.0,0.99204,1e-05,0.71923]
[1778521872421,51.67,81986.67,0.0,0.99204,1e-05,0.71923]
[1778521872410,51.67,81986.7,0.0,0.99204,1e-05,0.7192]
[1778521875074,51.67,81984.95,0.0,0.99202,1e-05,0.72097]
[1778521876312,51.67,81984.95,0.0,0.99202,1e-05,0.72097]
[1778521876431,51.67,81984.95,0.0,0.99202,1e-05,0.72097]
[1778521876365,51.67,81984.39,0.0,0.99201,1e-05,0.72154]
[1778521876846,51.67,81984.39,0.0,0.99201,1e-05,0.72154]
[1778521877058,51.67,81984.39,0.0,0.99201,1e-05,0.72154]
[1778521880308,51.67,81984.38,0.0,0.99201,1e-05,0.72155]
[1778521880409,51.67,81984.12,0.0,0.99201,1e-05,0.72181]
[1778521880759,51.67,81984.12,0.0,0.99201,1e-05,0.72181]
[1778521884308,51.67,81984.54,0.0,0.99201,1e-05,0.72138]
[1778521884409,51.67,81984.43,0.0,0.99201,1e-05,0.72149]
[1778521884695,51.67,81984.43,0.0,0.99201,1e-05,0.72149]
[1778521886308,51.67,81984.13,0.0,0.99201,1e-05,0.7218]
[1778521886453,51.67,81984.13,0.0,0.99201,1e-05,0.7218]
[1778521886323,51.67,81984.39,0.0,0.99201,1e-05,0.72154]
[1778521890309,51.67,81984.3,0.0,0.99201,1e-05,0.72163]
[1778521890370,51.67,81984.27,0.0,0.99201,1e-05,0.72166]
[1778521890503,51.67,81984.27,0.0,0.99201,1e-05,0.72166]
[1778521891164,51.67,81984.27,0.0,0.99201,1e-05,0.72166]
[1778521891312,51.67,81984.27,0.0,0.99201,1e-05,0.72166]
[1778521895251,51.67,81985.05,0.0,0.99205,1e-05,0.718]
[1778521895811,51.67,81985.58,0.0,0.99206,1e-05,0.71747]
[1778521896102,51.67,81985.58,0.0,0.99206,1e-05,0.71747]
[1778521896309,51.67,81985.58,0.0,0.99206,1e-05,0.71747]
[1778521896410,51.67,81986.55,0.0,0.99207,1e-05,0.71649]
[1778521896601,51.67,81986.55,0.0,0.99207,1e-05,0.71649]
[1778521896623,51.67,81986.55,0.0,0.99207,1e-05,0.71649]
[1778521896808,51.67,81986.55,0.0,0.99207,1e-05,0.71649]
[1778521897228,51.67,81991.13,0.0,0.99213,1e-05,0.71189]
[1778521898235,51.67,81992.36,0.0,0.99214,1e-05,0.71066]
[1778521903270,51.67,81992.29,0.0,0.99214,1e-05,0.71073]
[1778521904074,51.67,81992.29,0.0,0.99214,1e-05,0.71073]
[1778521904308,51.67,81992.29,0.0,0.99214,1e-05,0.71073]
[1778521908305,51.67,81997.92,0.0,0.99221,1e-05,0.70512]
[1778521909312,51.67,81999.85,0.0,0.99224,1e-05,0.7032]
[1778521911326,51.67,82001.44,0.0,0.99226,1e-05,0.70163]
[1778521912333,51.67,82007.07,0.0,0.99233,1e-05,0.69608]
[1778521913405,51.67,82007.07,0.0,0.99233,1e-05,0.69608]
[1778521913340,51.67,82010.67,0.0,0.99237,1e-05,0.69255]
[1778521913558,51.67,82010.67,0.0,0.99237,1e-05,0.69255]
[1778521914353,51.67,82001.15,0.0,0.99225,1e-05,0.70192]
[1778521915354,51.67,81994.95,0.0,0.99217,1e-05,0.70807]
[1778521916361,51.67,81991.39,0.0,0.99213,1e-05,0.71163]
[1778521916829,51.67,81991.39,0.0,0.99213,1e-05,0.71163]
[1778521917062,51.67,81991.39,0.0,0.99213,1e-05,0.71163]
[1778521917368,51.67,81987.83,0.0,0.99208,1e-05,0.7152]
[1778521919382,51.67,81986.17,0.0,0.99206,1e-05,0.71687]
[1778521920389,51.67,81984.79,0.0,0.99204,1e-05,0.71826]
[1778521921396,51.67,81986.35,0.0,0.99206,1e-05,0.71669]
[1778521921974,51.67,81986.35,0.0,0.99206,1e-05,0.71669]
[1778521922067,51.67,81986.35,0.0,0.99206,1e-05,0.71669]
[1778521922403,51.67,81989.53,0.0,0.99211,1e-05,0.71349]
[1778521924417,51.67,81987.89,0.0,0.99208,1e-05,0.71514]
[1778521926139,51.67,81988.29,0.0,0.99209,1e-05,0.71474]
[1778521926312,51.67,81988.29,0.0,0.99209,1e-05,0.71474]
[1778521929452,51.67,81986.61,0.0,0.99207,1e-05,0.71643]
[1778521929991,51.67,81986.61,0.0,0.99207,1e-05,0.71643]
[1778521930061,51.67,81986.61,0.0,0.99207,1e-05,0.71643]
[1778521935494,51.67,81985.2,0.0,0.99205,1e-05,0.71785]
[1778521937053,51.67,81985.11,0.0,0.99205,1e-05,0.71794]
[1778521937059,51.67,81985.11,0.0,0.99205,1e-05,0.71794]
[1778521940529,51.67,81978.54,0.0,0.99196,1e-05,0.72459]
[1778521941751,51.67,81978.54,0.0,0.99196,1e-05,0.72459]
[1778521942305,51.67,81978.54,0.0,0.99196,1e-05,0.72459]
[1778521942559,51.67,81978.0,0.0,0.99196,1e-05,0.72514]
[1778521942564,51.67,81975.94,0.0,0.99193,1e-05,0.72724]
[1778521943550,51.67,81969.29,0.0,0.99184,1e-05,0.73404]
[1778521945564,51.67,81967.49,0.0,0.99182,1e-05,0.7359]
[1778521946571,51.67,81959.01,0.0,0.99171,1e-05,0.74467]
[1778521947874,51.67,81959.01,0.0,0.99171,1e-05,0.74467]
[1778521948067,51.67,81959.01,0.0,0.99171,1e-05,0.74467]
[1778521948163,51.67,81960.34,0.0,0.99173,1e-05,0.74329]
[1778521949592,51.67,81958.9,0.0,0.99171,1e-05,0.74478]
[1778521952320,51.67,81958.33,0.0,0.9917,1e-05,0.74538]
[1778521952411,51.67,81954.16,0.0,0.99168,1e-05,0.74678]
[1778521953904,51.67,81954.75,0.0,0.99168,1e-05,0.74616]
[1778521954060,51.67,81954.75,0.0,0.99168,1e-05,0.74616]
[1778521954628,51.67,81953.12,0.0,0.99166,1e-05,0.74786]
[1778521955634,51.67,81950.59,0.0,0.99163,1e-05,0.75051]
[1778521956641,51.67,81949.1,0.0,0.99161,1e-05,0.75207]
[1778521958312,51.67,81949.1,0.0,0.99161,1e-05,0.75207]
[1778521958447,51.67,81949.1,0.0,0.99161,1e-05,0.75207]
[1778521958411,51.67,81943.53,0.0,0.99153,1e-05,0.75793]
[1778521958655,51.67,81947.46,0.0,0.99159,1e-05,0.75379]
[1778521959901,51.67,81947.46,0.0,0.99159,1e-05,0.75379]
[1778521960060,51.67,81947.46,0.0,0.99159,1e-05,0.75379]
[1778521965704,51.67,81951.25,0.0,0.99164,1e-05,0.74982]
[1778521966934,51.67,81951.25,0.0,0.99164,1e-05,0.74982]
[1778521966946,51.67,81953.43,0.0,0.99167,1e-05,0.74754]
[1778521967945,51.67,81953.43,0.0,0.99167,1e-05,0.74754]
[1778521968061,51.67,81953.43,0.0,0.99167,1e-05,0.74754]
[1778521971252,51.67,81954.68,0.0,0.99168,1e-05,0.74624]
[1778521971455,51.67,81955.94,0.0,0.9917,1e-05,0.74492]
[1778521971746,51.67,81960.54,0.0,0.99176,1e-05,0.74015]
[1778521972766,51.67,81960.54,0.0,0.99176,1e-05,0.74015]
[1778521972809,51.67,81960.54,0.0,0.99176,1e-05,0.74015]
[1778521972859,51.67,81961.85,0.0,0.99178,1e-05,0.73879]
[1778521978781,51.67,81962.77,0.0,0.99179,1e-05,0.73784]
[1778521982828,51.67,81970.03,0.0,0.99188,1e-05,0.73038]
[1778521983835,51.67,81973.43,0.0,0.99193,1e-05,0.72691]
[1778521984842,51.67,81971.54,0.0,0.9919,1e-05,0.72884]
[1778521985661,51.67,81971.54,0.0,0.9919,1e-05,0.72884]
[1778521985719,51.67,81971.54,0.0,0.9919,1e-05,0.72884]
[1778521985809,51.67,81971.54,0.0,0.9919,1e-05,0.72884]
[1778521987863,51.67,81973.88,0.0,0.99194,1e-05,0.72645]
[1778521988870,51.67,81977.32,0.0,0.99198,1e-05,0.72295]
[1778521989926,51.67,81977.32,0.0,0.99198,1e-05,0.72295]
[1778521990058,51.67,81977.32,0.0,0.99198,1e-05,0.72295]
[1778521990884,51.67,81982.19,0.0,0.99204,1e-05,0.71802]
[1778521993550,51.67,81981.88,0.0,0.99204,1e-05,0.71834]
[1778521993558,51.67,81981.88,0.0,0.99204,1e-05,0.71834]
[1778521992898,51.67,81973.91,0.0,0.99194,1e-05,0.72642]
[1778521994912,51.67,81975.2,0.0,0.99195,1e-05,0.72511]
[1778522000418,51.67,81974.59,0.0,0.99194,1e-05,0.72573]
[1778522000560,51.67,81974.59,0.0,0.99194,1e-05,0.72573]
[1778522002968,51.67,81971.74,0.0,0.99191,1e-05,0.72863]
[1778522003975,51.67,81965.11,0.0,0.99182,1e-05,0.73543]
[1778522004657,51.67,81965.11,0.0,0.99182,1e-05,0.73543]
[1778522004809,51.67,81965.11,0.0,0.99182,1e-05,0.73543]
[1778522004982,51.67,81966.33,0.0,0.99184,1e-05,0.73418]
[1778522010346,51.67,81966.92,0.0,0.99184,1e-05,0.73357]
[1778522010557,51.67,81966.92,0.0,0.99184,1e-05,0.73357]
[1778522015928,51.67,81967.94,0.0,0.99189,1e-05,0.72962]
[1778522016070,51.67,81967.94,0.0,0.99189,1e-05,0.72962]
[1778522022102,51.67,81967.71,0.0,0.99189,1e-05,0.72985]
[1778522025122,51.67,81971.59,0.0,0.99194,1e-05,0.72589]
[1778522025821,51.67,81971.59,0.0,0.99194,1e-05,0.72589]
[1778522026059,51.67,81971.59,0.0,0.99194,1e-05,0.72589]
[1778522026129,51.67,81973.03,0.0,0.99196,1e-05,0.72443]
[1778522026978,51.67,81973.03,0.0,0.99196,1e-05,0.72443]
[1778522027136,51.67,81974.2,0.0,0.99197,1e-05,0.72324]
[1778522032171,51.67,81974.78,0.0,0.99198,1e-05,0.72265]
[1778522033178,51.67,81976.22,0.0,0.992,1e-05,0.72119]
[1778522034056,51.67,81976.22,0.0,0.992,1e-05,0.72119]
[1778522034307,51.67,81976.22,0.0,0.992,1e-05,0.72119]
[1778522034408,51.67,81977.4,0.0,0.99201,1e-05,0.71999]
[1778522040031,51.67,81977.61,0.0,0.99201,1e-05,0.71978]
[1778522040228,51.67,81979.33,0.0,0.99204,1e-05,0.71804]
[1778522041235,51.67,81985.28,0.0,0.99211,1e-05,0.71205]
[1778522041876,51.67,81985.28,0.0,0.99211,1e-05,0.71205]
[1778522042060,51.67,81985.28,0.0,0.99211,1e-05,0.71205]
[1778522042242,51.67,81983.73,0.0,0.99209,1e-05,0.71361]
[1778522046270,51.67,81984.95,0.0,0.99211,1e-05,0.71239]
[1778522051001,51.67,81984.71,0.0,0.99211,1e-05,0.71263]
[1778522051059,51.67,81984.71,0.0,0.99211,1e-05,0.71263]
[1778522051305,51.67,81980.46,0.0,0.99205,1e-05,0.7169]
[1778522052312,51.67,81976.77,0.0,0.992,1e-05,0.72063]
[1778522053379,51.67,81976.77,0.0,0.992,1e-05,0.72063]
[1778522053566,51.67,81976.77,0.0,0.992,1e-05,0.72063]
[1778522053417,51.67,81973.17,0.0,0.99196,1e-05,0.72428]
[1778522054473,51.67,81972.04,0.0,0.99194,1e-05,0.72543]
[1778522056340,51.67,81973.51,0.0,0.99196,1e-05,0.72394]
[1778522057525,51.67,81973.51,0.0,0.99196,1e-05,0.72394]
[1778522057559,51.67,81973.51,0.0,0.99196,1e-05,0.72394]
[1778522057626,51.67,81978.23,0.0,0.99202,1e-05,0.71915]
[1778522058354,51.67,81974.84,0.0,0.99198,1e-05,0.72259]
[1778522060368,51.67,81973.63,0.0,0.99196,1e-05,0.72382]
[1778522061483,51.67,81973.63,0.0,0.99196,1e-05,0.72382]
[1778522061558,51.67,81973.63,0.0,0.99196,1e-05,0.72382]
[1778522064403,51.67,81966.39,0.0,0.99187,1e-05,0.73121]
[1778522065245,51.67,81966.39,0.0,0.99187,1e-05,0.73121]
[1778522065345,51.67,81966.39,0.0,0.99187,1e-05,0.73121]
[1778522065403,51.67,81956.9,0.0,0.99174,1e-05,0.74099]
[1778522066411,51.67,81955.77,0.0,0.99173,1e-05,0.74216]
[1778522067417,51.67,81953.85,0.0,0.9917,1e-05,0.74416]
[1778522068424,51.67,81951.38,0.0,0.99167,1e-05,0.74673]
[1778522069431,51.67,81949.96,0.0,0.99165,1e-05,0.74821]
[1778522070438,51.67,81943.58,0.0,0.99157,1e-05,0.7549]
[1778522071167,51.67,81943.58,0.0,0.99157,1e-05,0.7549]
[1778522071309,51.67,81943.58,0.0,0.99157,1e-05,0.7549]
[1778522071445,51.67,81942.67,0.0,0.99159,1e-05,0.75289]
[1778522076481,51.67,81940.34,0.0,0.99155,1e-05,0.75534]
[1778522080278,51.67,81940.03,0.0,0.99155,1e-05,0.75567]
[1778522080309,51.67,81940.03,0.0,0.99155,1e-05,0.75567]
[1778522080508,51.67,81937.91,0.0,0.99152,1e-05,0.75791]
[1778522081519,51.67,81928.54,0.0,0.99139,1e-05,0.76786]
[1778522082527,51.67,81923.76,0.0,0.99133,1e-05,0.77298]
[1778522083533,51.67,81920.71,0.0,0.99128,1e-05,0.77626]
[1778522084540,51.67,81917.94,0.0,0.99125,1e-05,0.77925]
[1778522086040,51.67,81917.6,0.0,0.99124,1e-05,0.77962]
[1778522086060,51.67,81917.6,0.0,0.99124,1e-05,0.77962]
[1778522087561,51.67,81921.81,0.0,0.9913,1e-05,0.77508]
[1778522088661,51.67,81923.1,0.0,0.99132,1e-05,0.77369]
[1778522093625,51.67,81923.49,0.0,0.99132,1e-05,0.77327]
[1778522093676,51.67,81931.18,0.0,0.99143,1e-05,0.76505]
[1778522094610,51.67,81924.99,0.0,0.99134,1e-05,0.77166]
[1778522094711,51.67,81924.99,0.0,0.99134,1e-05,0.77166]
[1778522094808,51.67,81924.99,0.0,0.99134,1e-05,0.77166]
[1778522095617,51.67,81927.05,0.0,0.99137,1e-05,0.76945]
[1778522096624,51.67,81929.87,0.0,0.99141,1e-05,0.76644]
[1778522097361,51.67,81929.87,0.0,0.99141,1e-05,0.76644]
[1778522097635,51.67,81925.78,0.0,0.99135,1e-05,0.77081]
[1778522098132,51.67,81925.78,0.0,0.99135,1e-05,0.77081]
[1778522098319,51.67,81925.78,0.0,0.99135,1e-05,0.77081]
[1778522098363,51.67,81925.78,0.0,0.99135,1e-05,0.77081]
[1778522098552,51.67,81925.78,0.0,0.99135,1e-05,0.77081]
[1778522098642,51.67,81919.54,0.0,0.99127,1e-05,0.77752]
[1778522099649,51.67,81915.2,0.0,0.99121,1e-05,0.78222]
[1778522100658,51.67,81909.71,0.0,0.99113,1e-05,0.78819]
[1778522101664,51.67,81903.82,0.0,0.99105,1e-05,0.79465]
[1778522102145,51.67,81903.82,0.0,0.99105,1e-05,0.79465]
[1778522102311,51.67,81903.82,0.0,0.99105,1e-05,0.79465]
[1778522102671,51.67,81901.94,0.0,0.99102,1e-05,0.79671]
[1778522104685,51.67,81899.56,0.0,0.99099,1e-05,0.79934]
[1778522106011,51.67,81899.18,0.0,0.99098,1e-05,0.79976]
[1778522106061,51.67,81899.18,0.0,0.99098,1e-05,0.79976]
[1778522108713,51.67,81897.06,0.0,0.99095,1e-05,0.8021]
[1778522110727,51.67,81894.91,0.0,0.99092,1e-05,0.80449]
[1778522111734,51.67,81898.83,0.0,0.99097,1e-05,0.80015]
[1778522112787,51.67,81898.83,0.0,0.99097,1e-05,0.80015]
[1778522112810,51.67,81898.83,0.0,0.99097,1e-05,0.80015]
[1778522117326,51.67,81897.08,0.0,0.99095,1e-05,0.80208]
[1778522117560,51.67,81897.08,0.0,0.99095,1e-05,0.80208]
[1778522121998,51.67,81896.85,0.0,0.99095,1e-05,0.80234]
[1778522122064,51.67,81896.85,0.0,0.99095,1e-05,0.80234]
[1778522124829,51.67,81897.94,0.0,0.99096,1e-05,0.80113]
[1778522126843,51.67,81896.73,0.0,0.99094,1e-05,0.80247]
[1778522129877,51.67,81896.16,0.0,0.99094,1e-05,0.8031]
[1778522130062,51.67,81896.16,0.0,0.99094,1e-05,0.8031]
[1778522130871,51.67,81898.97,0.0,0.99098,1e-05,0.79999]
[1778522131878,51.67,81907.2,0.0,0.99113,1e-05,0.78787]
[1778522132960,51.67,81907.2,0.0,0.99113,1e-05,0.78787]
[1778522133059,51.67,81907.2,0.0,0.99113,1e-05,0.78787]
[1778522133159,51.67,81915.1,0.0,0.99124,1e-05,0.77928]
[1778522133893,51.67,81917.94,0.0,0.99128,1e-05,0.77621]
[1778522138929,51.67,81917.99,0.0,0.99128,1e-05,0.77616]
[1778522140346,51.67,81917.99,0.0,0.99128,1e-05,0.77616]
[1778522140559,51.67,81917.99,0.0,0.99128,1e-05,0.77616]
[1778522140560,51.67,81916.92,0.0,0.99126,1e-05,0.77732]
[1778522140943,51.67,81918.1,0.0,0.99128,1e-05,0.77604]
[1778522143964,51.67,81915.47,0.0,0.99124,1e-05,0.77888]
[1778522144971,51.67,81917.26,0.0,0.99127,1e-05,0.77695]
[1778522146245,51.67,81917.26,0.0,0.99127,1e-05,0.77695]
[1778522146985,51.67,81920.01,0.0,0.99131,1e-05,0.77399]
[1778522147992,51.67,81922.07,0.0,0.99134,1e-05,0.77177]
[1778522151013,51.67,81924.34,0.0,0.99137,1e-05,0.76934]
[1778522153027,51.67,81925.73,0.0,0.99139,1e-05,0.76785]
[1778522158062,51.67,81925.08,0.0,0.99138,1e-05,0.76855]
[1778522161083,51.67,81930.94,0.0,0.99146,1e-05,0.7623]
[1778522162090,51.67,81932.51,0.0,0.99148,1e-05,0.76063]
[1778522163097,51.67,81934.45,0.0,0.99151,1e-05,0.75858]
[1778522164104,51.67,81932.01,0.0,0.99147,1e-05,0.76116]
[1778522164772,51.67,81932.01,0.0,0.99147,1e-05,0.76116]
[1778522164808,51.67,81932.01,0.0,0.99147,1e-05,0.76116]
[1778522165111,51.67,81928.91,0.0,0.99143,1e-05,0.76446]
[1778522166118,51.67,81930.47,0.0,0.99145,1e-05,0.7628]
[1778522170264,51.67,81930.4,0.0,0.99145,1e-05,0.76287]
[1778522170790,51.67,81930.56,0.0,0.99145,1e-05,0.7627]
[1778522177195,51.67,81933.53,0.0,0.99149,1e-05,0.75955]
[1778522178202,51.67,81941.92,0.0,0.99161,1e-05,0.75071]
[1778522179209,51.67,81945.76,0.0,0.99166,1e-05,0.74669]
[1778522180216,51.67,81951.18,0.0,0.99173,1e-05,0.74105]
[1778522185251,51.67,81952.06,0.0,0.99174,1e-05,0.74014]
[1778522188272,51.67,81946.24,0.0,0.99167,1e-05,0.74619]
[1778522189279,51.67,81944.65,0.0,0.99164,1e-05,0.74785]
[1778522192300,51.67,81941.73,0.0,0.99164,1e-05,0.74795]
[1778522193307,51.67,81942.87,0.0,0.99165,1e-05,0.74675]
[1778522194314,51.67,81940.51,0.0,0.99162,1e-05,0.74922]
[1778522195321,51.67,81942.22,0.0,0.99164,1e-05,0.74743]
[1778522201363,51.67,81943.17,0.0,0.99166,1e-05,0.74644]
[1778522202370,51.67,81944.9,0.0,0.99168,1e-05,0.74463]
[1778522204384,51.67,81946.0,0.0,0.99169,1e-05,0.74349]
[1778522206398,51.67,81940.84,0.0,0.99162,1e-05,0.74888]
[1778522210426,51.67,81942.43,0.0,0.99165,1e-05,0.74721]
[1778522212377,51.67,81941.61,0.0,0.99164,1e-05,0.74807]
[1778522214314,51.67,81942.53,0.0,0.99165,1e-05,0.74711]
[1778522214529,51.67,81942.53,0.0,0.99165,1e-05,0.74711]
[1778522214559,51.67,81942.53,0.0,0.99165,1e-05,0.74711]
[1778522214619,51.67,81941.96,0.0,0.99164,1e-05,0.7477]
[1778522219489,51.67,81939.75,0.0,0.99161,1e-05,0.75002]
[1778522221506,51.67,81934.96,0.0,0.99155,1e-05,0.75506]
[1778522222510,51.67,81928.56,0.0,0.99146,1e-05,0.76183]
[1778522223096,51.67,81928.56,0.0,0.99146,1e-05,0.76183]
[1778522223106,51.67,81928.56,0.0,0.99146,1e-05,0.76183]
[1778522223309,51.67,81928.56,0.0,0.99146,1e-05,0.76183]
[1778522223518,51.67,81929.05,0.0,0.99146,1e-05,0.76131]
[1778522226539,51.67,81923.04,0.0,0.99138,1e-05,0.76771]
[1778522228554,51.67,81917.2,0.0,0.9913,1e-05,0.77398]
[1778522230066,51.67,81917.2,0.0,0.9913,1e-05,0.77398]
[1778522230249,51.67,81917.2,0.0,0.9913,1e-05,0.77398]
[1778522230309,51.67,81917.2,0.0,0.9913,1e-05,0.77398]
[1778522230568,51.67,81916.48,0.0,0.99129,1e-05,0.77475]
[1778522235603,51.67,81917.94,0.0,0.99131,1e-05,0.77318]
[1778522240638,51.67,81918.77,0.0,0.99132,1e-05,0.77229]
[1778522242616,51.67,81918.54,0.0,0.99132,1e-05,0.77254]
[1778522244312,51.67,81917.72,0.0,0.99131,1e-05,0.77342]
[1778522244668,51.67,81917.72,0.0,0.99131,1e-05,0.77342]
[1778522244686,51.67,81917.72,0.0,0.99131,1e-05,0.77342]
[1778522244809,51.67,81917.72,0.0,0.99131,1e-05,0.77342]
[1778522244765,51.67,81918.36,0.0,0.99132,1e-05,0.77273]
[1778522249701,51.67,81924.37,0.0,0.9914,1e-05,0.76629]
[1778522250708,51.67,81929.45,0.0,0.99147,1e-05,0.76089]
[1778522251715,51.67,81930.66,0.0,0.99152,1e-05,0.75661]
[1778522252024,51.67,81930.66,0.0,0.99152,1e-05,0.75661]
[1778522252061,51.67,81930.66,0.0,0.99152,1e-05,0.75661]
[1778522252086,51.67,81930.66,0.0,0.99152,1e-05,0.75661]
[1778522252310,51.67,81930.66,0.0,0.99152,1e-05,0.75661]
[1778522252439,51.67,81930.66,0.0,0.99152,1e-05,0.75661]
[1778522252564,51.67,81930.66,0.0,0.99152,1e-05,0.75661]
[1778522252722,51.67,81930.77,0.0,0.99152,1e-05,0.75649]
[1778522257212,51.67,81930.5,0.0,0.99152,1e-05,0.75678]
[1778522257221,51.67,81930.5,0.0,0.99152,1e-05,0.75678]
[1778522257309,51.67,81930.5,0.0,0.99152,1e-05,0.75678]
[1778522257449,51.67,81930.5,0.0,0.99152,1e-05,0.75678]
[1778522257560,51.67,81930.5,0.0,0.99152,1e-05,0.75678]
[1778522257757,51.67,81930.3,0.0,0.99151,1e-05,0.75699]
[1778522259771,51.67,81928.07,0.0,0.99148,1e-05,0.75935]
[1778522262217,51.67,81926.37,0.0,0.99146,1e-05,0.76116]
[1778522262315,51.67,81926.37,0.0,0.99146,1e-05,0.76116]
[1778522262399,51.67,81926.37,0.0,0.99146,1e-05,0.76116]
[1778522263799,51.67,81922.75,0.0,0.99141,1e-05,0.76501]
[1778522264593,51.67,81922.75,0.0,0.99141,1e-05,0.76501]
[1778522264806,51.67,81915.51,0.0,0.99131,1e-05,0.77276]
[1778522265813,51.67,81908.78,0.0,0.99122,1e-05,0.78003]
[1778522265985,51.67,81908.78,0.0,0.99122,1e-05,0.78003]
[1778522266063,51.67,81908.78,0.0,0.99122,1e-05,0.78003]
[1778522266125,51.67,81908.78,0.0,0.99122,1e-05,0.78003]
[1778522266310,51.67,81908.78,0.0,0.99122,1e-05,0.78003]
[1778522266735,51.67,81908.78,0.0,0.99122,1e-05,0.78003]
[1778522266810,51.67,81908.78,0.0,0.99122,1e-05,0.78003]
[1778522266824,51.67,81907.68,0.0,0.9912,1e-05,0.78122]
[1778522268838,51.67,81905.37,0.0,0.99117,1e-05,0.78373]
[1778522270852,51.67,81902.94,0.0,0.99113,1e-05,0.78638]
[1778522271942,51.67,81902.78,0.0,0.99113,1e-05,0.78656]
[1778522272048,51.67,81902.78,0.0,0.99113,1e-05,0.78656]
[1778522272181,51.67,81902.78,0.0,0.99113,1e-05,0.78656]
[1778522272311,51.67,81902.78,0.0,0.99113,1e-05,0.78656]
[1778522272866,51.67,81902.23,0.0,0.99112,1e-05,0.78716]
[1778522273873,51.67,81905.68,0.0,0.99117,1e-05,0.7834]
[1778522277478,51.67,81907.42,0.0,0.9912,1e-05,0.78151]
[1778522277485,51.67,81907.42,0.0,0.9912,1e-05,0.78151]
[1778522277566,51.67,81907.42,0.0,0.9912,1e-05,0.78151]
[1778522277618,51.67,81907.42,0.0,0.9912,1e-05,0.78151]
[1778522277740,51.67,81907.42,0.0,0.9912,1e-05,0.78151]
[1778522277790,51.67,81907.42,0.0,0.9912,1e-05,0.78151]
[1778522277813,51.67,81907.42,0.0,0.9912,1e-05,0.78151]
[1778522277891,51.67,81909.03,0.0,0.99122,1e-05,0.77976]
[1778522277995,51.67,81909.03,0.0,0.99122,1e-05,0.77976]
[1778522280311,51.67,81907.85,0.0,0.9912,1e-05,0.78104]
[1778522280319,51.67,81907.85,0.0,0.9912,1e-05,0.78104]
[1778522280378,51.67,81908.29,0.0,0.99121,1e-05,0.78056]
[1778522284310,51.67,81907.29,0.0,0.9912,1e-05,0.78165]
[1778522284462,51.67,81907.29,0.0,0.9912,1e-05,0.78165]
[1778522284556,51.67,81907.1,0.0,0.99119,1e-05,0.78185]
[1778522286196,51.67,81908.54,0.0,0.99121,1e-05,0.78029]
[1778522286311,51.67,81908.54,0.0,0.99121,1e-05,0.78029]
[1778522286444,51.67,81908.54,0.0,0.99121,1e-05,0.78029]
[1778522286528,51.67,81909.84,0.0,0.99123,1e-05,0.77888]
[1778522290309,51.67,81908.59,0.0,0.99121,1e-05,0.78024]
[1778522290354,51.67,81908.59,0.0,0.99121,1e-05,0.78024]
[1778522290447,51.67,81908.26,0.0,0.99121,1e-05,0.78059]
[1778522291123,51.67,81908.26,0.0,0.99121,1e-05,0.78059]
[1778522291309,51.67,81908.26,0.0,0.99121,1e-05,0.78059]
[1778522292309,51.67,81908.47,0.0,0.99121,1e-05,0.78037]
[1778522292434,51.67,81908.47,0.0,0.99121,1e-05,0.78037]
[1778522292535,51.67,81908.24,0.0,0.99121,1e-05,0.78062]
[1778522294309,51.67,81908.36,0.0,0.99121,1e-05,0.78049]
[1778522294570,51.67,81908.36,0.0,0.99121,1e-05,0.78049]
[1778522294670,51.67,81907.63,0.0,0.9912,1e-05,0.78128]
[1778522296309,51.67,81907.02,0.0,0.99119,1e-05,0.78194]
[1778522296584,51.67,81907.02,0.0,0.99119,1e-05,0.78194]
[1778522296673,51.67,81907.6,0.0,0.9912,1e-05,0.78131]
[1778522298315,51.67,81907.83,0.0,0.9912,1e-05,0.78106]
[1778522298412,51.67,81907.83,0.0,0.9912,1e-05,0.78106]
[1778522298446,51.67,81907.83,0.0,0.9912,1e-05,0.78106]
[1778522298559,51.67,81907.83,0.0,0.9912,1e-05,0.78106]
[1778522298606,51.67,81909.59,0.0,0.99123,1e-05,0.77915]
[1778522302308,51.67,81910.42,0.0,0.99124,1e-05,0.77825]
[1778522302463,51.67,81910.42,0.0,0.99124,1e-05,0.77825]
[1778522302546,51.67,81908.81,0.0,0.99122,1e-05,0.78]
[1778522304310,51.67,81908.31,0.0,0.99121,1e-05,0.78054]
[1778522304765,51.67,81908.31,0.0,0.99121,1e-05,0.78054]
[1778522304866,51.67,81908.69,0.0,0.99122,1e-05,0.78013]
[1778522308312,51.67,81908.71,0.0,0.99122,1e-05,0.78011]
[1778522308322,51.67,81908.71,0.0,0.99122,1e-05,0.78011]
[1778522308419,51.67,81908.7,0.0,0.99122,1e-05,0.78012]
[1778522310309,51.67,81908.6,0.0,0.99121,1e-05,0.78022]
[1778522310758,51.67,81908.6,0.0,0.99121,1e-05,0.78022]
[1778522310804,51.67,81908.6,0.0,0.99121,1e-05,0.78022]
[1778522311135,51.67,81908.61,0.0,0.99125,1e-05,0.77716]
[1778522314309,51.67,81908.67,0.0,0.99125,1e-05,0.7771]
[1778522314424,51.67,81908.67,0.0,0.99125,1e-05,0.7771]
[1778522314525,51.67,81907.04,0.0,0.99123,1e-05,0.77886]
[1778522316316,51.67,81907.33,0.0,0.99123,1e-05,0.77855]
[1778522316407,51.67,81907.33,0.0,0.99123,1e-05,0.77855]
[1778522316418,51.67,81908.6,0.0,0.99125,1e-05,0.77717]
[1778522319599,51.67,81907.55,0.0,0.99123,1e-05,0.77831]
[1778522319809,51.67,81907.55,0.0,0.99123,1e-05,0.77831]
[1778522320307,51.67,81907.51,0.0,0.99123,1e-05,0.77835]
[1778522320731,51.67,81907.51,0.0,0.99123,1e-05,0.77835]
[1778522320791,51.67,81908.05,0.0,0.99124,1e-05,0.77777]
[1778522322308,51.67,81908.64,0.0,0.99125,1e-05,0.77713]
[1778522322699,51.67,81908.64,0.0,0.99125,1e-05,0.77713]
[1778522322800,51.67,81908.3,0.0,0.99124,1e-05,0.7775]
[1778522326308,51.67,81908.14,0.0,0.99124,1e-05,0.77767]
[1778522326473,51.67,81908.14,0.0,0.99124,1e-05,0.77767]
[1778522326574,51.67,81908.09,0.0,0.99124,1e-05,0.77773]
[1778522328309,51.67,81908.29,0.0,0.99124,1e-05,0.77751]
[1778522328670,51.67,81908.29,0.0,0.99124,1e-05,0.77751]
[1778522328686,51.67,81908.29,0.0,0.99124,1e-05,0.77751]
[1778522332309,51.67,81908.21,0.0,0.99124,1e-05,0.7776]
[1778522332468,51.67,81908.21,0.0,0.99124,1e-05,0.7776]
[1778522332569,51.67,81908.21,0.0,0.99124,1e-05,0.7776]
[1778522332795,51.67,81908.21,0.0,0.99124,1e-05,0.7776]
[1778522332913,51.67,81908.21,0.0,0.99124,1e-05,0.7776]
[1778522332892,51.67,81908.19,0.0,0.99124,1e-05,0.77762]
[1778522333909,51.67,81908.19,0.0,0.99124,1e-05,0.77762]
[1778522334059,51.67,81909.1,0.0,0.99125,1e-05,0.77663]
[1778522336309,51.67,81909.03,0.0,0.99125,1e-05,0.77671]
[1778522336684,51.67,81909.03,0.0,0.99125,1e-05,0.77671]
[1778522336733,51.67,81908.78,0.0,0.99125,1e-05,0.77698]
[1778522340309,51.67,81908.78,0.0,0.99125,1e-05,0.77698]
[1778522340499,51.67,81908.78,0.0,0.99125,1e-05,0.77698]
[1778522340513,51.67,81908.8,0.0,0.99125,1e-05,0.77696]
[1778522342311,51.67,81908.56,0.0,0.99125,1e-05,0.77722]
[1778522342692,51.67,81908.56,0.0,0.99125,1e-05,0.77722]
[1778522342736,51.67,81908.66,0.0,0.99125,1e-05,0.77711]
[1778522344713,51.67,81909.34,0.0,0.99126,1e-05,0.77637]
[1778522344808,51.67,81909.34,0.0,0.99126,1e-05,0.77637]
[1778522346311,51.67,81908.79,0.0,0.99125,1e-05,0.77697]
[1778522346629,51.67,81908.79,0.0,0.99125,1e-05,0.77697]
[1778522346730,51.67,81908.68,0.0,0.99125,1e-05,0.77709]
[1778522347384,51.67,81908.68,0.0,0.99125,1e-05,0.77709]
[1778522348321,51.67,81909.99,0.0,0.99127,1e-05,0.77567]
[1778522348502,51.67,81909.99,0.0,0.99127,1e-05,0.77567]
[1778522348560,51.67,81909.99,0.0,0.99127,1e-05,0.77567]
[1778522348619,51.67,81908.94,0.0,0.99125,1e-05,0.77681]
[1778522350837,51.67,81908.98,0.0,0.99125,1e-05,0.77676]
[1778522351062,51.67,81909.28,0.0,0.99126,1e-05,0.77644]
[1778522356451,51.67,81908.79,0.0,0.99125,1e-05,0.77697]
[1778522361486,51.67,81909.07,0.0,0.99125,1e-05,0.77667]
[1778522366521,51.67,81906.41,0.0,0.99122,1e-05,0.77955]
[1778522367419,51.67,81906.41,0.0,0.99122,1e-05,0.77955]
[1778522367445,51.67,81906.41,0.0,0.99122,1e-05,0.77955]
[1778522367547,51.67,81906.41,0.0,0.99122,1e-05,0.77955]
[1778522367561,51.67,81906.41,0.0,0.99122,1e-05,0.77955]
[1778522367648,51.67,81906.35,0.0,0.99122,1e-05,0.77961]
[1778522368535,51.67,81899.74,0.0,0.99112,1e-05,0.7868]
[1778522369542,51.67,81894.54,0.0,0.99105,1e-05,0.7925]
[1778522372008,51.67,81897.2,0.0,0.99112,1e-05,0.7865]
[1778522372029,51.67,81897.2,0.0,0.99112,1e-05,0.7865]
[1778522372065,51.67,81897.2,0.0,0.99112,1e-05,0.7865]
[1778522372118,51.67,81897.2,0.0,0.99112,1e-05,0.7865]
[1778522372310,51.67,81897.2,0.0,0.99112,1e-05,0.7865]
[1778522372564,51.67,81896.16,0.0,0.99111,1e-05,0.78764]
[1778522377599,51.67,81898.81,0.0,0.99114,1e-05,0.78475]
[1778522379054,51.67,81898.91,0.0,0.99114,1e-05,0.78464]
[1778522379062,51.67,81898.91,0.0,0.99114,1e-05,0.78464]
[1778522379308,51.67,81898.91,0.0,0.99114,1e-05,0.78464]
[1778522379678,51.67,81898.91,0.0,0.99114,1e-05,0.78464]
[1778522379812,51.67,81898.91,0.0,0.99114,1e-05,0.78464]
[1778522379821,51.67,81897.81,0.0,0.99113,1e-05,0.78584]
[1778522382634,51.67,81899.8,0.0,0.99116,1e-05,0.78367]
[1778522383485,51.67,81899.8,0.0,0.99116,1e-05,0.78367]
[1778522383560,51.67,81899.8,0.0,0.99116,1e-05,0.78367]
[1778522383573,51.67,81899.8,0.0,0.99116,1e-05,0.78367]
[1778522383717,51.67,81899.8,0.0,0.99116,1e-05,0.78367]
[1778522383809,51.67,81899.8,0.0,0.99116,1e-05,0.78367]
[1778522383910,51.67,81901.65,0.0,0.99118,1e-05,0.78165]
[1778522386312,51.67,81902.47,0.0,0.99119,1e-05,0.78076]
[1778522386386,51.67,81902.47,0.0,0.99119,1e-05,0.78076]
[1778522386543,51.67,81902.47,0.0,0.99119,1e-05,0.78076]
[1778522386559,51.67,81902.47,0.0,0.99119,1e-05,0.78076]
[1778522386685,51.67,81902.47,0.0,0.99119,1e-05,0.78076]
[1778522386786,51.67,81902.3,0.0,0.99119,1e-05,0.78095]
[1778522388677,51.67,81909.73,0.0,0.9913,1e-05,0.77291]
[1778522389684,51.67,81921.59,0.0,0.99146,1e-05,0.76023]
[1778522390310,51.67,81921.59,0.0,0.99146,1e-05,0.76023]
[1778522390319,51.67,81921.59,0.0,0.99146,1e-05,0.76023]
[1778522390691,51.67,81922.83,0.0,0.99148,1e-05,0.75891]
[1778522391315,51.67,81922.83,0.0,0.99148,1e-05,0.75891]
[1778522391561,51.67,81922.83,0.0,0.99148,1e-05,0.75891]
[1778522394311,51.67,81922.56,0.0,0.99147,1e-05,0.7592]
[1778522394454,51.67,81922.56,0.0,0.99147,1e-05,0.7592]
[1778522394720,51.67,81923.46,0.0,0.99149,1e-05,0.75824]
[1778522395280,51.67,81923.46,0.0,0.99149,1e-05,0.75824]
[1778522395841,51.67,81923.46,0.0,0.99149,1e-05,0.75824]
[1778522396863,51.67,81924.57,0.0,0.9915,1e-05,0.75707]
[1778522397059,51.67,81924.45,0.0,0.9915,1e-05,0.7572]
[1778522398316,51.67,81924.36,0.0,0.9915,1e-05,0.75729]
[1778522398459,51.67,81924.36,0.0,0.9915,1e-05,0.75729]
[1778522398749,51.67,81923.63,0.0,0.99149,1e-05,0.75806]
[1778522401770,51.67,81918.22,0.0,0.99141,1e-05,0.76381]
[1778522402313,51.67,81918.22,0.0,0.99141,1e-05,0.76381]
[1778522402390,51.67,81918.22,0.0,0.99141,1e-05,0.76381]
[1778522402777,51.67,81914.98,0.0,0.99137,1e-05,0.76728]
[1778522403765,51.67,81914.98,0.0,0.99137,1e-05,0.76728]
[1778522403814,51.67,81914.98,0.0,0.99137,1e-05,0.76728]
[1778522403887,51.67,81911.06,0.0,0.99131,1e-05,0.77148]
[1778522404312,51.67,81911.06,0.0,0.99131,1e-05,0.77148]
[1778522404427,51.67,81911.06,0.0,0.99131,1e-05,0.77148]
[1778522404791,51.67,81909.09,0.0,0.99129,1e-05,0.7736]
[1778522405798,51.67,81911.86,0.0,0.99133,1e-05,0.77062]
[1778522406312,51.67,81911.86,0.0,0.99133,1e-05,0.77062]
[1778522406452,51.67,81911.86,0.0,0.99133,1e-05,0.77062]
[1778522406805,51.67,81918.87,0.0,0.99142,1e-05,0.76312]
[1778522407288,51.67,81918.87,0.0,0.99142,1e-05,0.76312]
[1778522407311,51.67,81918.87,0.0,0.99142,1e-05,0.76312]
[1778522407812,51.67,81920.59,0.0,0.99145,1e-05,0.76129]
[1778522410310,51.67,81919.32,0.0,0.99143,1e-05,0.76264]
[1778522410546,51.67,81919.32,0.0,0.99143,1e-05,0.76264]
[1778522410833,51.67,81917.52,0.0,0.9914,1e-05,0.76456]
[1778522411840,51.67,81915.73,0.0,0.99138,1e-05,0.76647]
[1778522412314,51.67,81915.73,0.0,0.99138,1e-05,0.76647]
[1778522412502,51.67,81915.73,0.0,0.99138,1e-05,0.76647]
[1778522412555,51.67,81915.73,0.0,0.99138,1e-05,0.76647]
[1778522412809,51.67,81915.73,0.0,0.99138,1e-05,0.76647]
[1778522412847,51.67,81916.36,0.0,0.99139,1e-05,0.7658]
[1778522416310,51.67,81916.76,0.0,0.99139,1e-05,0.76537]
[1778522416319,51.67,81916.76,0.0,0.99139,1e-05,0.76537]
[1778522416875,51.67,81916.43,0.0,0.99139,1e-05,0.76573]
[1778522418309,51.67,81916.1,0.0,0.99138,1e-05,0.76608]
[1778522418508,51.67,81916.1,0.0,0.99138,1e-05,0.76608]
[1778522418889,51.67,81916.01,0.0,0.99138,1e-05,0.76617]
[1778522420310,51.67,81915.89,0.0,0.99138,1e-05,0.7663]
[1778522420474,51.67,81915.89,0.0,0.99138,1e-05,0.7663]
[1778522420903,51.67,81916.84,0.0,0.99139,1e-05,0.76529]
[1778522421755,51.67,81916.84,0.0,0.99139,1e-05,0.76529]
[1778522421809,51.67,81916.84,0.0,0.99139,1e-05,0.76529]
[1778522423925,51.67,81919.02,0.0,0.99142,1e-05,0.76296]
[1778522424310,51.67,81919.02,0.0,0.99142,1e-05,0.76296]
[1778522424568,51.67,81919.02,0.0,0.99142,1e-05,0.76296]
[1778522424932,51.67,81917.33,0.0,0.9914,1e-05,0.76476]
[1778522425867,51.67,81917.33,0.0,0.9914,1e-05,0.76476]
[1778522425939,51.67,81914.45,0.0,0.99136,1e-05,0.76784]
[1778522426060,51.67,81914.45,0.0,0.99136,1e-05,0.76784]
[1778522426312,51.67,81914.45,0.0,0.99136,1e-05,0.76784]
[1778522426588,51.67,81914.45,0.0,0.99136,1e-05,0.76784]
[1778522426946,51.67,81914.81,0.0,0.99137,1e-05,0.76746]
[1778522430308,51.67,81915.27,0.0,0.99137,1e-05,0.76697]
[1778522430518,51.67,81915.27,0.0,0.99137,1e-05,0.76697]
[1778522430974,51.67,81915.68,0.0,0.99138,1e-05,0.76653]
[1778522431987,51.67,81915.08,0.0,0.9914,1e-05,0.76415]
[1778522432313,51.67,81915.08,0.0,0.9914,1e-05,0.76415]
[1778522432486,51.67,81915.08,0.0,0.9914,1e-05,0.76415]
[1778522434315,51.67,81916.33,0.0,0.99142,1e-05,0.76282]
[1778522434557,51.67,81916.33,0.0,0.99142,1e-05,0.76282]
[1778522434812,51.67,81916.33,0.0,0.99142,1e-05,0.76282]
[1778522435010,51.67,81917.36,0.0,0.99143,1e-05,0.76172]
[1778522439000,51.67,81916.24,0.0,0.99142,1e-05,0.76291]
[1778522439063,51.67,81916.51,0.0,0.99142,1e-05,0.76262]
[1778522444832,51.67,81917.3,0.0,0.99143,1e-05,0.76178]
[1778522444897,51.67,81917.3,0.0,0.99143,1e-05,0.76178]
[1778522445020,51.67,81917.3,0.0,0.99143,1e-05,0.76178]
[1778522445059,51.67,81917.3,0.0,0.99143,1e-05,0.76178]
[1778522444944,51.67,81917.07,0.0,0.99143,1e-05,0.76203]
[1778522448312,51.67,81916.51,0.0,0.99142,1e-05,0.76262]
[1778522448557,51.67,81916.51,0.0,0.99142,1e-05,0.76262]
[1778522448658,51.67,81913.39,0.0,0.99138,1e-05,0.76595]
[1778522449521,51.67,81913.39,0.0,0.99138,1e-05,0.76595]
[1778522449558,51.67,81913.39,0.0,0.99138,1e-05,0.76595]
[1778522449690,51.67,81913.39,0.0,0.99138,1e-05,0.76595]
[1778522449736,51.67,81906.31,0.0,0.99128,1e-05,0.77356]
[1778522452308,51.67,81905.51,0.0,0.99127,1e-05,0.77442]
[1778522452498,51.67,81905.51,0.0,0.99127,1e-05,0.77442]
[1778522452998,51.67,81905.51,0.0,0.99127,1e-05,0.77442]
[1778522453059,51.67,81905.51,0.0,0.99127,1e-05,0.77442]
[1778522452554,51.67,81902.45,0.0,0.99123,1e-05,0.77773]
[1778522454144,51.67,81900.7,0.0,0.9912,1e-05,0.77962]
[1778522456310,51.67,81900.95,0.0,0.99121,1e-05,0.77935]
[1778522456623,51.67,81900.95,0.0,0.99121,1e-05,0.77935]
[1778522456722,51.67,81900.9,0.0,0.99121,1e-05,0.77941]
[1778522458312,51.67,81900.9,0.0,0.99121,1e-05,0.77941]
[1778522458426,51.67,81900.9,0.0,0.99121,1e-05,0.77941]
[1778522458525,51.67,81900.9,0.0,0.99121,1e-05,0.77941]
[1778522460186,51.67,81910.14,0.0,0.99134,1e-05,0.76944]
[1778522462007,51.67,81910.14,0.0,0.99134,1e-05,0.76944]
[1778522462059,51.67,81910.14,0.0,0.99134,1e-05,0.76944]
[1778522462074,51.67,81910.14,0.0,0.99134,1e-05,0.76944]
[1778522461193,51.67,81913.8,0.0,0.99139,1e-05,0.76552]
[1778522462383,51.67,81913.8,0.0,0.99139,1e-05,0.76552]
[1778522462561,51.67,81913.8,0.0,0.99139,1e-05,0.76552]
[1778522462587,51.67,81910.69,0.0,0.99134,1e-05,0.76885]
[1778522464309,51.67,81911.15,0.0,0.99135,1e-05,0.76835]
[1778522464437,51.67,81911.15,0.0,0.99135,1e-05,0.76835]
[1778522464459,51.67,81911.25,0.0,0.99135,1e-05,0.76824]
[1778522466788,51.67,81911.58,0.0,0.99136,1e-05,0.76789]
[1778522466809,51.67,81911.58,0.0,0.99136,1e-05,0.76789]
[1778522466824,51.67,81921.98,0.0,0.9915,1e-05,0.75681]
[1778522467237,51.67,81922.78,0.0,0.99151,1e-05,0.75597]
[1778522468314,51.67,81922.78,0.0,0.99151,1e-05,0.75597]
[1778522468585,51.67,81922.78,0.0,0.99151,1e-05,0.75597]
[1778522468922,51.67,81922.78,0.0,0.99151,1e-05,0.75597]
[1778522469061,51.67,81922.78,0.0,0.99151,1e-05,0.75597]
[1778522469022,51.67,81922.55,0.0,0.99151,1e-05,0.75621]
[1778522469217,51.67,81922.55,0.0,0.99151,1e-05,0.75621]
[1778522469325,51.67,81922.55,0.0,0.99151,1e-05,0.75621]
[1778522469557,51.67,81922.55,0.0,0.99151,1e-05,0.75621]
[1778522469683,51.67,81922.55,0.0,0.99151,1e-05,0.75621]
[1778522469785,51.67,81918.9,0.0,0.99146,1e-05,0.76008]
[1778522470869,51.67,81918.9,0.0,0.99146,1e-05,0.76008]
[1778522471058,51.67,81918.9,0.0,0.99146,1e-05,0.76008]
[1778522472318,51.67,81918.96,0.0,0.99146,1e-05,0.76002]
[1778522472363,51.67,81918.96,0.0,0.99146,1e-05,0.76002]
[1778522472397,51.67,81918.25,0.0,0.99145,1e-05,0.76077]
[1778522476310,51.67,81918.32,0.0,0.99145,1e-05,0.7607]
[1778522476501,51.67,81918.32,0.0,0.99145,1e-05,0.7607]
[1778522476970,51.67,81918.32,0.0,0.99145,1e-05,0.7607]
[1778522477059,51.67,81918.32,0.0,0.99145,1e-05,0.7607]
[1778522477070,51.67,81916.05,0.0,0.99142,1e-05,0.76311]
[1778522478314,51.67,81917.66,0.0,0.99144,1e-05,0.7614]
[1778522479296,51.67,81917.66,0.0,0.99144,1e-05,0.7614]
[1778522479305,51.67,81917.66,0.0,0.99144,1e-05,0.7614]
[1778522479309,51.67,81917.66,0.0,0.99144,1e-05,0.7614]
[1778522479426,51.67,81917.66,0.0,0.99144,1e-05,0.7614]
[1778522479558,51.67,81917.66,0.0,0.99144,1e-05,0.7614]
[1778522479631,51.67,81914.48,0.0,0.9914,1e-05,0.76479]
[1778522482308,51.67,81915.36,0.0,0.99141,1e-05,0.76385]
[1778522482568,51.67,81915.36,0.0,0.99141,1e-05,0.76385]
[1778522482666,51.67,81915.87,0.0,0.99141,1e-05,0.76331]
[1778522486311,51.67,81915.54,0.0,0.99141,1e-05,0.76366]
[1778522486492,51.67,81915.54,0.0,0.99141,1e-05,0.76366]
[1778522486799,51.67,81915.54,0.0,0.99141,1e-05,0.76366]
[1778522486809,51.67,81915.54,0.0,0.99141,1e-05,0.76366]
[1778522487058,51.67,81915.54,0.0,0.99141,1e-05,0.76366]
[1778522486900,51.67,81916.21,0.0,0.99142,1e-05,0.76294]
[1778522487203,51.67,81916.21,0.0,0.99142,1e-05,0.76294]
[1778522487308,51.67,81916.21,0.0,0.99142,1e-05,0.76294]
[1778522487558,51.67,81916.21,0.0,0.99142,1e-05,0.76294]
[1778522487659,51.67,81916.24,0.0,0.99142,1e-05,0.76291]
[1778522490196,51.67,81915.91,0.0,0.99141,1e-05,0.76326]
[1778522490313,51.67,81915.91,0.0,0.99141,1e-05,0.76326]
[1778522490441,51.67,81915.91,0.0,0.99141,1e-05,0.76326]
[1778522490539,51.67,81915.92,0.0,0.99142,1e-05,0.76325]
[1778522492312,51.67,81915.97,0.0,0.99145,1e-05,0.76019]
[1778522492455,51.67,81915.97,0.0,0.99145,1e-05,0.76019]
[1778522492518,51.67,81918.57,0.0,0.99148,1e-05,0.75743]
[1778522496312,51.67,81919.66,0.0,0.9915,1e-05,0.75627]
[1778522496436,51.67,81919.66,0.0,0.9915,1e-05,0.75627]
[1778522496441,51.67,81919.92,0.0,0.9915,1e-05,0.756]
[1778522497914,51.67,81918.02,0.0,0.99148,1e-05,0.75801]
[1778522498198,51.67,81918.02,0.0,0.99148,1e-05,0.75801]
[1778522498311,51.67,81918.02,0.0,0.99148,1e-05,0.75801]
[1778522498412,51.67,81918.02,0.0,0.99148,1e-05,0.75801]
[1778522498455,51.67,81917.81,0.0,0.99147,1e-05,0.75823]
[1778522502313,51.67,81918.03,0.0,0.99148,1e-05,0.758]
[1778522502483,51.67,81918.07,0.0,0.99148,1e-05,0.75796]
[1778522505706,51.67,81917.97,0.0,0.99148,1e-05,0.75806]
[1778522505811,51.67,81917.97,0.0,0.99148,1e-05,0.75806]
[1778522506314,51.67,81918.15,0.0,0.99148,1e-05,0.75787]
[1778522506343,51.67,81918.15,0.0,0.99148,1e-05,0.75787]
[1778522506412,51.67,81918.15,0.0,0.99148,1e-05,0.75787]
[1778522508320,51.67,81918.92,0.0,0.99149,1e-05,0.75705]
[1778522508525,51.67,81917.36,0.0,0.99147,1e-05,0.75871]
[1778522509187,51.67,81917.36,0.0,0.99147,1e-05,0.75871]
[1778522512310,51.67,81917.43,0.0,0.99147,1e-05,0.75864]
[1778522512778,51.67,81917.43,0.0,0.99147,1e-05,0.75864]
[1778522512874,51.67,81917.51,0.0,0.99147,1e-05,0.75855]
[1778522514568,51.67,81912.11,0.0,0.9914,1e-05,0.7643]
[1778522515896,51.67,81912.11,0.0,0.9914,1e-05,0.7643]
[1778522516016,51.67,81912.11,0.0,0.9914,1e-05,0.7643]
[1778522516064,51.67,81912.11,0.0,0.9914,1e-05,0.7643]
[1778522516117,51.67,81916.46,0.0,0.99146,1e-05,0.75967]
[1778522516182,51.67,81916.46,0.0,0.99146,1e-05,0.75967]
[1778522516355,51.67,81916.46,0.0,0.99146,1e-05,0.75967]
[1778522516560,51.67,81916.46,0.0,0.99146,1e-05,0.75967]
[1778522518310,51.67,81917.22,0.0,0.99147,1e-05,0.75886]
[1778522518883,51.67,81917.22,0.0,0.99147,1e-05,0.75886]
[1778522518982,51.67,81917.21,0.0,0.99147,1e-05,0.75887]
[1778522520311,51.67,81916.8,0.0,0.99146,1e-05,0.7593]
[1778522520639,51.67,81916.8,0.0,0.99146,1e-05,0.7593]
[1778522520646,51.67,81916.8,0.0,0.99146,1e-05,0.7593]
[1778522521617,51.67,81919.69,0.0,0.9915,1e-05,0.75624]
[1778522522421,51.67,81919.69,0.0,0.9915,1e-05,0.75624]
[1778522522709,51.67,81919.69,0.0,0.9915,1e-05,0.75624]
[1778522522810,51.67,81919.69,0.0,0.9915,1e-05,0.75624]
[1778522522910,51.67,81922.62,0.0,0.99154,1e-05,0.75314]
[1778522524210,51.67,81923.22,0.0,0.99155,1e-05,0.75251]
[1778522524220,51.67,81923.22,0.0,0.99155,1e-05,0.75251]
[1778522524317,51.67,81923.22,0.0,0.99155,1e-05,0.75251]
[1778522524444,51.67,81923.22,0.0,0.99155,1e-05,0.75251]
[1778522524644,51.67,81923.09,0.0,0.99155,1e-05,0.75265]
[1778522525651,51.67,81930.38,0.0,0.99164,1e-05,0.74499]
[1778522526206,51.67,81930.38,0.0,0.99164,1e-05,0.74499]
[1778522526316,51.67,81930.38,0.0,0.99164,1e-05,0.74499]
[1778522526548,51.67,81930.38,0.0,0.99164,1e-05,0.74499]
[1778522526658,51.67,81931.66,0.0,0.99166,1e-05,0.74366]
[1778522527665,51.67,81930.28,0.0,0.99164,1e-05,0.7451]
[1778522530313,51.67,81931.22,0.0,0.99166,1e-05,0.74411]
[1778522530322,51.67,81931.22,0.0,0.99166,1e-05,0.74411]
[1778522530407,51.67,81931.22,0.0,0.99166,1e-05,0.74411]
[1778522535721,51.67,81931.55,0.0,0.99166,1e-05,0.74377]
[1778522538224,51.67,81931.56,0.0,0.99166,1e-05,0.74376]
[1778522539825,51.67,81931.91,0.0,0.99167,1e-05,0.74339]
[1778522540065,51.67,81931.91,0.0,0.99167,1e-05,0.74339]
[1778522545284,51.67,81932.36,0.0,0.99167,1e-05,0.74292]
[1778522546051,51.67,81932.36,0.0,0.99167,1e-05,0.74292]
[1778522546055,51.67,81932.36,0.0,0.99167,1e-05,0.74292]
[1778522546152,51.67,81936.2,0.0,0.99172,1e-05,0.73893]
[1778522546308,51.67,81936.2,0.0,0.99172,1e-05,0.73893]
[1778522546798,51.67,81937.56,0.0,0.99174,1e-05,0.73752]
[1778522549626,51.67,81938.08,0.0,0.99175,1e-05,0.73698]
[1778522549819,51.67,81938.94,0.0,0.99176,1e-05,0.73609]
[1778522550315,51.67,81938.94,0.0,0.99176,1e-05,0.73609]
[1778522555861,51.67,81939.48,0.0,0.9918,1e-05,0.73259]
[1778522557754,51.67,81939.39,0.0,0.9918,1e-05,0.73268]
[1778522557813,51.67,81939.39,0.0,0.9918,1e-05,0.73268]
[1778522559889,51.67,81941.63,0.0,0.99183,1e-05,0.73037]
[1778522560896,51.67,81943.61,0.0,0.99185,1e-05,0.72834]
[1778522562910,51.67,81944.69,0.0,0.99187,1e-05,0.72723]
[1778522563917,51.67,81947.19,0.0,0.9919,1e-05,0.72467]
[1778522564545,51.67,81947.19,0.0,0.9919,1e-05,0.72467]
[1778522564559,51.67,81947.19,0.0,0.9919,1e-05,0.72467]
[1778522564924,51.67,81948.66,0.0,0.99192,1e-05,0.72317]
[1778522565931,51.67,81949.75,0.0,0.99193,1e-05,0.72206]
[1778522570295,51.67,81949.66,0.0,0.99193,1e-05,0.72215]
[1778522570315,51.67,81949.66,0.0,0.99193,1e-05,0.72215]
[1778522570807,51.67,81949.66,0.0,0.99193,1e-05,0.72215]
[1778522571059,51.67,81949.66,0.0,0.99193,1e-05,0.72215]
[1778522571160,51.67,81950.94,0.0,0.99195,1e-05,0.72085]
[1778522574997,51.67,81941.19,0.0,0.99182,1e-05,0.73083]
[1778522576195,51.67,81941.19,0.0,0.99182,1e-05,0.73083]
[1778522576006,51.67,81930.35,0.0,0.99168,1e-05,0.74206]
[1778522576320,51.67,81930.35,0.0,0.99168,1e-05,0.74206]
[1778522577012,51.67,81932.13,0.0,0.9917,1e-05,0.7402]
[1778522577866,51.67,81932.13,0.0,0.9917,1e-05,0.7402]
[1778522577887,51.67,81932.13,0.0,0.9917,1e-05,0.7402]
[1778522578059,51.67,81932.13,0.0,0.9917,1e-05,0.7402]
[1778522578159,51.67,81932.04,0.0,0.9917,1e-05,0.7403]
[1778522583059,51.67,81939.67,0.0,0.9918,1e-05,0.73239]
[1778522583377,51.67,81939.67,0.0,0.9918,1e-05,0.73239]
[1778522583559,51.67,81939.67,0.0,0.9918,1e-05,0.73239]
[1778522584927,51.67,81941.28,0.0,0.99182,1e-05,0.73073]
[1778522584996,51.67,81941.28,0.0,0.99182,1e-05,0.73073]
[1778522585063,51.67,81941.28,0.0,0.99182,1e-05,0.73073]
[1778522585073,51.67,81941.34,0.0,0.99182,1e-05,0.73067]
[1778522590108,51.67,81941.83,0.0,0.99183,1e-05,0.73017]
[1778522590619,51.67,81941.83,0.0,0.99183,1e-05,0.73017]
[1778522590811,51.67,81941.83,0.0,0.99183,1e-05,0.73017]
[1778522591541,51.67,81940.77,0.0,0.99182,1e-05,0.73126]
[1778522591559,51.67,81940.77,0.0,0.99182,1e-05,0.73126]
[1778522591668,51.67,81940.77,0.0,0.99182,1e-05,0.73126]
[1778522591807,51.67,81940.77,0.0,0.99182,1e-05,0.73126]
[1778522592122,51.67,81940.89,0.0,0.99182,1e-05,0.73114]
[1778522594136,51.67,81943.92,0.0,0.99186,1e-05,0.72802]
[1778522594765,51.67,81943.92,0.0,0.99186,1e-05,0.72802]
[1778522594807,51.67,81943.92,0.0,0.99186,1e-05,0.72802]
[1778522595143,51.67,81940.47,0.0,0.99181,1e-05,0.73157]
[1778522595608,51.67,81940.47,0.0,0.99181,1e-05,0.73157]
[1778522595727,51.67,81940.47,0.0,0.99181,1e-05,0.73157]
[1778522595810,51.67,81940.47,0.0,0.99181,1e-05,0.73157]
[1778522596150,51.67,81938.23,0.0,0.99178,1e-05,0.73388]
[1778522601185,51.67,81937.71,0.0,0.99177,1e-05,0.73442]
[1778522607227,51.67,81937.75,0.0,0.99178,1e-05,0.73438]
[1778522612128,51.67,81937.98,0.0,0.99178,1e-05,0.73414]
[1778522612229,51.67,81938.0,0.0,0.99181,1e-05,0.73118]
[1778522612310,51.67,81938.0,0.0,0.99181,1e-05,0.73118]
[1778522612350,51.67,81940.14,0.0,0.99184,1e-05,0.72898]
[1778522613487,51.67,81940.14,0.0,0.99184,1e-05,0.72898]
[1778522613564,51.67,81940.14,0.0,0.99184,1e-05,0.72898]
[1778522613611,51.67,81940.14,0.0,0.99184,1e-05,0.72898]
[1778522613809,51.67,81940.14,0.0,0.99184,1e-05,0.72898]
[1778522613853,51.67,81941.87,0.0,0.99186,1e-05,0.7272]
[1778522619312,51.67,81943.8,0.0,0.99189,1e-05,0.72522]
[1778522622333,51.67,81946.43,0.0,0.99192,1e-05,0.72254]
[1778522623722,51.67,81946.43,0.0,0.99192,1e-05,0.72254]
[1778522623808,51.67,81946.43,0.0,0.99192,1e-05,0.72254]
[1778522623969,51.67,81950.03,0.0,0.99197,1e-05,0.71887]
[1778522625283,51.67,81950.75,0.0,0.99198,1e-05,0.71814]
[1778522625339,51.67,81950.75,0.0,0.99198,1e-05,0.71814]
[1778522625565,51.67,81950.75,0.0,0.99198,1e-05,0.71814]
[1778522625898,51.67,81950.75,0.0,0.99198,1e-05,0.71814]
[1778522626063,51.67,81950.75,0.0,0.99198,1e-05,0.71814]
[1778522626136,51.67,81951.54,0.0,0.99199,1e-05,0.71734]
[1778522630392,51.67,81954.37,0.0,0.99202,1e-05,0.71447]
[1778522631617,51.67,81954.37,0.0,0.99202,1e-05,0.71447]
[1778522631628,51.67,81954.37,0.0,0.99202,1e-05,0.71447]
[1778522631808,51.67,81954.37,0.0,0.99202,1e-05,0.71447]
[1778522631830,51.67,81957.53,0.0,0.99207,1e-05,0.71128]
[1778522635308,51.67,81957.86,0.0,0.99207,1e-05,0.71095]
[1778522635816,51.67,81957.86,0.0,0.99207,1e-05,0.71095]
[1778522642477,51.67,81959.32,0.0,0.99209,1e-05,0.70948]
[1778522643484,51.67,81971.92,0.0,0.99225,1e-05,0.69691]
[1778522644491,51.67,81969.74,0.0,0.99222,1e-05,0.69908]
[1778522645537,51.67,81969.74,0.0,0.99222,1e-05,0.69908]
[1778522645558,51.67,81969.74,0.0,0.99222,1e-05,0.69908]
[1778522645617,51.67,81969.74,0.0,0.99222,1e-05,0.69908]
[1778522645811,51.67,81969.74,0.0,0.99222,1e-05,0.69908]
[1778522645883,51.67,81970.56,0.0,0.99223,1e-05,0.69826]
[1778522646505,51.67,81981.05,0.0,0.99236,1e-05,0.68792]
[1778522647512,51.67,81981.0,0.0,0.99236,1e-05,0.68797]
[1778522650807,51.67,81981.04,0.0,0.99236,1e-05,0.68793]
[1778522651058,51.67,81981.04,0.0,0.99236,1e-05,0.68793]
[1778522651304,51.67,81980.32,0.0,0.99235,1e-05,0.68864]
[1778522651558,51.67,81980.32,0.0,0.99235,1e-05,0.68864]
[1778522651569,51.67,81980.32,0.0,0.99235,1e-05,0.68864]
[1778522651809,51.67,81980.32,0.0,0.99235,1e-05,0.68864]
[1778522651844,51.67,81980.03,0.0,0.99235,1e-05,0.68892]
[1778522657588,51.67,81981.64,0.0,0.99237,1e-05,0.68735]
[1778522658814,51.67,81981.64,0.0,0.99237,1e-05,0.68735]
[1778522658888,51.67,81981.64,0.0,0.99237,1e-05,0.68735]
[1778522659063,51.67,81981.64,0.0,0.99237,1e-05,0.68735]
[1778522659154,51.67,81981.68,0.0,0.99237,1e-05,0.68731]
[1778522662268,51.67,81986.85,0.0,0.99244,1e-05,0.68226]
[1778522662480,51.67,81986.85,0.0,0.99244,1e-05,0.68226]
[1778522664221,51.67,81986.56,0.0,0.99243,1e-05,0.68255]
[1778522664283,51.67,81986.56,0.0,0.99243,1e-05,0.68255]
[1778522664319,51.67,81986.7,0.0,0.99243,1e-05,0.68241]
[1778522664638,51.67,81986.46,0.0,0.99243,1e-05,0.68264]
[1778522665645,51.67,81990.31,0.0,0.99248,1e-05,0.6789]
[1778522667659,51.67,81988.52,0.0,0.99246,1e-05,0.68064]
[1778522670680,51.67,81990.78,0.0,0.99248,1e-05,0.67845]
[1778522671770,51.67,81990.78,0.0,0.99248,1e-05,0.67845]
[1778522671781,51.67,81990.78,0.0,0.99248,1e-05,0.67845]
[1778522671810,51.67,81990.78,0.0,0.99248,1e-05,0.67845]
[1778522671900,51.67,81990.78,0.0,0.99248,1e-05,0.67845]
[1778522671910,51.67,81991.42,0.0,0.99252,1e-05,0.67505]
[1778522672994,51.67,81991.42,0.0,0.99252,1e-05,0.67505]
[1778522673061,51.67,81991.42,0.0,0.99252,1e-05,0.67505]
[1778522674311,51.67,81991.08,0.0,0.99252,1e-05,0.67538]
[1778522674550,51.67,81991.08,0.0,0.99252,1e-05,0.67538]
[1778522674708,51.67,81990.37,0.0,0.99251,1e-05,0.67606]
[1778522676308,51.67,81991.31,0.0,0.99252,1e-05,0.67516]
[1778522676320,51.67,81991.31,0.0,0.99252,1e-05,0.67516]
[1778522676722,51.67,81990.32,0.0,0.99251,1e-05,0.67611]
[1778522677308,51.67,81990.32,0.0,0.99251,1e-05,0.67611]
[1778522680308,51.67,81990.63,0.0,0.99251,1e-05,0.67581]
[1778522680394,51.67,81990.63,0.0,0.99251,1e-05,0.67581]
[1778522680750,51.67,81991.2,0.0,0.99252,1e-05,0.67526]
[1778522684309,51.67,81991.52,0.0,0.99252,1e-05,0.67495]
[1778522684396,51.67,81991.36,0.0,0.99252,1e-05,0.67511]
[1778522684778,51.67,81992.07,0.0,0.99253,1e-05,0.67442]
[1778522685667,51.67,81992.07,0.0,0.99253,1e-05,0.67442]
[1778522685808,51.67,81992.07,0.0,0.99253,1e-05,0.67442]
[1778522686309,51.67,81992.07,0.0,0.99253,1e-05,0.67442]
[1778522686722,51.67,81991.97,0.0,0.99253,1e-05,0.67452]
[1778522686740,51.67,81991.97,0.0,0.99253,1e-05,0.67452]
[1778522690310,51.67,81990.85,0.0,0.99251,1e-05,0.6756]
[1778522690449,51.67,81990.91,0.0,0.99252,1e-05,0.67554]
[1778522690820,51.67,81992.01,0.0,0.99253,1e-05,0.67448]
[1778522691971,51.67,81992.01,0.0,0.99253,1e-05,0.67448]
[1778522692070,51.67,81992.01,0.0,0.99253,1e-05,0.67448]
[1778522692834,51.67,81984.74,0.0,0.99244,1e-05,0.68152]
[1778522693456,51.67,81984.74,0.0,0.99244,1e-05,0.68152]
[1778522693469,51.67,81984.74,0.0,0.99244,1e-05,0.68152]
[1778522693558,51.67,81984.74,0.0,0.99244,1e-05,0.68152]
[1778522693690,51.67,81984.74,0.0,0.99244,1e-05,0.68152]
[1778522693841,51.67,81985.75,0.0,0.99245,1e-05,0.68054]
[1778522696312,51.67,81985.47,0.0,0.99245,1e-05,0.68081]
[1778522696569,51.67,81985.24,0.0,0.99245,1e-05,0.68103]
[1778522696862,51.67,81985.89,0.0,0.99245,1e-05,0.6804]
[1778522700313,51.67,81985.81,0.0,0.99245,1e-05,0.68048]
[1778522700558,51.67,81985.8,0.0,0.99245,1e-05,0.68049]
[1778522700841,51.67,81985.8,0.0,0.99245,1e-05,0.68049]
[1778522700890,51.67,81988.85,0.0,0.99249,1e-05,0.67753]
[1778522704309,51.67,81988.58,0.0,0.99249,1e-05,0.67779]
[1778522704407,51.67,81987.89,0.0,0.99248,1e-05,0.67846]
[1778522704918,51.67,81988.22,0.0,0.99248,1e-05,0.67814]
[1778522708311,51.67,81987.6,0.0,0.99247,1e-05,0.67874]
[1778522707939,51.67,81985.71,0.0,0.99245,1e-05,0.68058]
[1778522708463,51.67,81985.71,0.0,0.99245,1e-05,0.68058]
[1778522708946,51.67,81986.04,0.0,0.99246,1e-05,0.68026]
[1778522709613,51.67,81986.04,0.0,0.99246,1e-05,0.68026]
[1778522709809,51.67,81986.04,0.0,0.99246,1e-05,0.68026]
[1778522710304,51.67,81986.04,0.0,0.99246,1e-05,0.68026]
[1778522710317,51.67,81986.04,0.0,0.99246,1e-05,0.68026]
[1778522710854,51.67,81986.19,0.0,0.99246,1e-05,0.68011]
[1778522710960,51.67,81986.11,0.0,0.99246,1e-05,0.68019]
[1778522712370,51.67,81986.43,0.0,0.99246,1e-05,0.67988]
[1778522714314,51.67,81986.11,0.0,0.99246,1e-05,0.68019]
[1778522714380,51.67,81984.76,0.0,0.99244,1e-05,0.6815]
[1778522714394,51.67,81984.76,0.0,0.99244,1e-05,0.6815]
[1778522714562,51.67,81984.76,0.0,0.99244,1e-05,0.6815]
[1778522714988,51.67,81984.85,0.0,0.99244,1e-05,0.68141]
[1778522717184,51.67,81985.88,0.0,0.99245,1e-05,0.68041]
[1778522719122,51.67,81986.31,0.0,0.99246,1e-05,0.67999]
[1778522721030,51.67,81972.65,0.0,0.99229,1e-05,0.69336]
[1778522721739,51.67,81972.65,0.0,0.99229,1e-05,0.69336]
[1778522721749,51.67,81972.65,0.0,0.99229,1e-05,0.69336]
[1778522721813,51.67,81972.65,0.0,0.99229,1e-05,0.69336]
[1778522721939,51.67,81972.65,0.0,0.99229,1e-05,0.69336]
[1778522722037,51.67,81977.85,0.0,0.99235,1e-05,0.68825]
[1778522722775,51.67,81977.85,0.0,0.99235,1e-05,0.68825]
[1778522722812,51.67,81977.85,0.0,0.99235,1e-05,0.68825]
[1778522724311,51.67,81978.68,0.0,0.99236,1e-05,0.68743]
[1778522724873,51.67,81978.28,0.0,0.99236,1e-05,0.68782]
[1778522725077,51.67,81978.28,0.0,0.99236,1e-05,0.68782]
[1778522725307,51.67,81978.28,0.0,0.99236,1e-05,0.68782]
[1778522725151,51.67,81978.79,0.0,0.99237,1e-05,0.68732]
[1778522726065,51.67,81978.6,0.0,0.99236,1e-05,0.68751]
[1778522728314,51.67,81979.32,0.0,0.99237,1e-05,0.68681]
[1778522728079,51.67,81983.52,0.0,0.99242,1e-05,0.68271]
[1778522728542,51.67,81983.52,0.0,0.99242,1e-05,0.68271]
[1778522729260,51.67,81983.52,0.0,0.99242,1e-05,0.68271]
[1778522729321,51.67,81983.52,0.0,0.99242,1e-05,0.68271]
[1778522729283,51.67,81983.15,0.0,0.99242,1e-05,0.68307]
[1778522730312,51.67,81983.15,0.0,0.99242,1e-05,0.68307]
[1778522730378,51.67,81983.15,0.0,0.99242,1e-05,0.68307]
[1778522731100,51.67,81983.06,0.0,0.99245,1e-05,0.68036]
[1778522732310,51.67,81983.06,0.0,0.99245,1e-05,0.68036]
[1778522732613,51.67,81983.15,0.0,0.99245,1e-05,0.68027]
[1778522733114,51.67,81983.5,0.0,0.99245,1e-05,0.67993]
[1778522735331,51.67,81983.05,0.0,0.99245,1e-05,0.68037]
[1778522735898,51.67,81983.17,0.0,0.99245,1e-05,0.68025]
[1778522736315,51.67,81983.17,0.0,0.99245,1e-05,0.68025]
[1778522736889,51.67,81983.49,0.0,0.99245,1e-05,0.67994]
[1778522737062,51.67,81983.49,0.0,0.99245,1e-05,0.67994]
[1778522737070,51.67,81983.49,0.0,0.99245,1e-05,0.67994]
[1778522737147,51.67,81983.44,0.0,0.99245,1e-05,0.67999]
[1778522740310,51.67,81983.42,0.0,0.99245,1e-05,0.68001]
[1778522740621,51.67,81983.42,0.0,0.99245,1e-05,0.68001]
[1778522741175,51.67,81983.53,0.0,0.99245,1e-05,0.6799]
[1778522744309,51.67,81983.59,0.0,0.99246,1e-05,0.67984]
[1778522744328,51.67,81983.59,0.0,0.99246,1e-05,0.67984]
[1778522744629,51.67,81983.59,0.0,0.99246,1e-05,0.67984]
[1778522746312,51.67,81983.59,0.0,0.99246,1e-05,0.67984]
[1778522746656,51.67,81983.59,0.0,0.99246,1e-05,0.67984]
[1778522746752,51.67,81983.59,0.0,0.99246,1e-05,0.67984]
[1778522750311,51.67,81983.59,0.0,0.99246,1e-05,0.67984]
[1778522750681,51.67,81983.38,0.0,0.99245,1e-05,0.68004]
[1778522750719,51.67,81983.38,0.0,0.99245,1e-05,0.68004]
[1778522752311,51.67,81983.38,0.0,0.99245,1e-05,0.68004]
[1778522752679,51.67,81983.38,0.0,0.99245,1e-05,0.68004]
[1778522753259,51.67,81984.11,0.0,0.99246,1e-05,0.67934]
[1778522756313,51.67,81983.01,0.0,0.99245,1e-05,0.6804]
[1778522756320,51.67,81983.01,0.0,0.99245,1e-05,0.6804]
[1778522756621,51.67,81983.25,0.0,0.99245,1e-05,0.68017]
[1778522756810,51.67,81983.25,0.0,0.99245,1e-05,0.68017]
[1778522757287,51.67,81983.44,0.0,0.99245,1e-05,0.67999]
[1778522760308,51.67,81983.13,0.0,0.99245,1e-05,0.68029]
[1778522760321,51.67,81983.13,0.0,0.99245,1e-05,0.68029]
[1778522761315,51.67,81981.04,0.0,0.99242,1e-05,0.68232]
[1778522763032,51.67,81982.32,0.0,0.99244,1e-05,0.68107]
[1778522763059,51.67,81982.32,0.0,0.99244,1e-05,0.68107]
[1778522764308,51.67,81982.51,0.0,0.99244,1e-05,0.68089]
[1778522764318,51.67,81982.51,0.0,0.99244,1e-05,0.68089]
[1778522764341,51.67,81982.6,0.0,0.99244,1e-05,0.6808]
[1778522766314,51.67,81982.57,0.0,0.99244,1e-05,0.68083]
[1778522766379,51.67,81982.57,0.0,0.99244,1e-05,0.68083]
[1778522766481,51.67,81982.57,0.0,0.99244,1e-05,0.68083]
[1778522770311,51.67,81982.75,0.0,0.99245,1e-05,0.68066]
[1778522770369,51.67,81982.75,0.0,0.99245,1e-05,0.68066]
[1778522770474,51.67,81982.75,0.0,0.99245,1e-05,0.68066]
[1778522770675,51.67,81982.75,0.0,0.99245,1e-05,0.68066]
[1778522771390,51.67,81991.5,0.0,0.99255,1e-05,0.6722]
[1778522771623,51.67,81991.5,0.0,0.99255,1e-05,0.6722]
[1778522771751,51.67,81991.5,0.0,0.99255,1e-05,0.6722]
[1778522772397,51.67,81997.71,0.0,0.99263,1e-05,0.66625]
[1778522773404,51.67,82000.04,0.0,0.99266,1e-05,0.66403]
[1778522774838,51.67,82000.04,0.0,0.99266,1e-05,0.66403]
[1778522775059,51.67,82000.04,0.0,0.99266,1e-05,0.66403]
[1778522778380,51.67,82000.11,0.0,0.99266,1e-05,0.66396]
[1778522778559,51.67,82000.46,0.0,0.99266,1e-05,0.66363]
[1778522778692,51.67,82000.46,0.0,0.99266,1e-05,0.66363]
[1778522778793,51.67,82000.4,0.0,0.99266,1e-05,0.66369]
[1778522780303,51.67,82000.4,0.0,0.99266,1e-05,0.66369]
[1778522780799,51.67,82000.4,0.0,0.99266,1e-05,0.66369]
[1778522780824,51.67,82003.41,0.0,0.9927,1e-05,0.66083]
[1778522782291,51.67,82003.41,0.0,0.9927,1e-05,0.66083]
[1778522782381,51.67,82005.39,0.0,0.99272,1e-05,0.65895]
[1778522782530,51.67,82005.39,0.0,0.99272,1e-05,0.65895]
[1778522782559,51.67,82005.39,0.0,0.99272,1e-05,0.65895]
[1778522784736,51.67,82006.27,0.0,0.99273,1e-05,0.65812]
[1778522784808,51.67,82006.27,0.0,0.99273,1e-05,0.65812]
[1778522784819,51.67,82006.27,0.0,0.99273,1e-05,0.65812]
[1778522784940,51.67,82006.65,0.0,0.99274,1e-05,0.65776]
[1778522785488,51.67,82008.43,0.0,0.99276,1e-05,0.65608]
[1778522786495,51.67,82009.67,0.0,0.99277,1e-05,0.65491]
[1778522787502,51.67,82012.07,0.0,0.9928,1e-05,0.65266]
[1778522788509,51.67,82020.58,0.0,0.9929,1e-05,0.64472]
[1778522790523,51.67,82022.93,0.0,0.99293,1e-05,0.64254]
[1778522791530,51.67,82025.15,0.0,0.99298,1e-05,0.63781]
[1778522793212,51.67,82025.15,0.0,0.99298,1e-05,0.63781]
[1778522793311,51.67,82025.15,0.0,0.99298,1e-05,0.63781]
[1778522793365,51.67,82021.95,0.0,0.99294,1e-05,0.64076]
[1778522798385,51.67,82019.3,0.0,0.99291,1e-05,0.64321]
[1778522800033,51.67,82019.49,0.0,0.99292,1e-05,0.64304]
[1778522800065,51.67,82019.49,0.0,0.99292,1e-05,0.64304]
[1778522800132,51.67,82020.6,0.0,0.99293,1e-05,0.64201]
[1778522800598,51.67,82022.19,0.0,0.99295,1e-05,0.64054]
[1778522805329,51.67,82022.32,0.0,0.99295,1e-05,0.64042]
[1778522805847,51.67,82022.32,0.0,0.99295,1e-05,0.64042]
[1778522807649,51.67,82034.02,0.0,0.99308,1e-05,0.62969]
[1778522808656,51.67,82038.69,0.0,0.99314,1e-05,0.62544]
[1778522811429,51.67,82039.13,0.0,0.99314,1e-05,0.62505]
[1778522811559,51.67,82039.31,0.0,0.99314,1e-05,0.62488]
[1778522815497,51.67,82039.2,0.0,0.99314,1e-05,0.62498]
[1778522820741,51.67,82041.97,0.0,0.99317,1e-05,0.62248]
[1778522821747,51.67,82055.08,0.0,0.99332,1e-05,0.61075]
[1778522822756,51.67,82055.36,0.0,0.99332,1e-05,0.6105]
[1778522823761,51.67,82060.4,0.0,0.99338,1e-05,0.60604]
[1778522824768,51.67,82061.7,0.0,0.99339,1e-05,0.60489]
[1778522827789,51.67,82060.08,0.0,0.99338,1e-05,0.60632]
[1778522828599,51.67,82060.08,0.0,0.99338,1e-05,0.60632]
[1778522828809,51.67,82060.08,0.0,0.99338,1e-05,0.60632]
[1778522830812,51.67,82058.25,0.0,0.99336,1e-05,0.60794]
[1778522831818,51.67,82054.66,0.0,0.99332,1e-05,0.61112]
[1778522833011,51.67,82054.66,0.0,0.99332,1e-05,0.61112]
[1778522833059,51.67,82054.66,0.0,0.99332,1e-05,0.61112]
[1778522834838,51.67,82056.55,0.0,0.99334,1e-05,0.60944]
[1778522835845,51.67,82060.16,0.0,0.99338,1e-05,0.60625]
[1778522837208,51.67,82061.85,0.0,0.9934,1e-05,0.60476]
[1778522838073,51.67,82061.85,0.0,0.9934,1e-05,0.60476]
[1778522838309,51.67,82061.85,0.0,0.9934,1e-05,0.60476]
[1778522838867,51.67,82059.35,0.0,0.99337,1e-05,0.60697]
[1778522839873,51.67,82057.65,0.0,0.99335,1e-05,0.60847]
[1778522840880,51.67,82056.42,0.0,0.99334,1e-05,0.60956]
[1778522843901,51.67,82055.06,0.0,0.99332,1e-05,0.61077]
[1778522845075,51.67,82055.06,0.0,0.99332,1e-05,0.61077]
[1778522845079,51.67,82051.26,0.0,0.99328,1e-05,0.61415]
[1778522845917,51.67,82042.83,0.0,0.99318,1e-05,0.6217]
[1778522848538,51.67,82042.86,0.0,0.99318,1e-05,0.62168]
[1778522849945,51.67,82047.18,0.0,0.99323,1e-05,0.61779]
[1778522850952,51.67,82049.37,0.0,0.99326,1e-05,0.61583]
[1778522852967,51.67,82047.68,0.0,0.99327,1e-05,0.61474]
[1778522855327,51.67,82048.54,0.0,0.99328,1e-05,0.61397]
[1778522855979,51.67,82048.6,0.0,0.99328,1e-05,0.61392]
[1778522855987,51.67,82046.96,0.0,0.99326,1e-05,0.61538]
[1778522856582,51.67,82046.96,0.0,0.99326,1e-05,0.61538]
[1778522856809,51.67,82046.96,0.0,0.99326,1e-05,0.61538]
[1778522856994,51.67,82049.13,0.0,0.99328,1e-05,0.61344]
[1778522858001,51.67,82051.56,0.0,0.99331,1e-05,0.61128]
[1778522861513,51.67,82051.48,0.0,0.99331,1e-05,0.61135]
[1778522861558,51.67,82051.48,0.0,0.99331,1e-05,0.61135]
[1778522864043,51.67,82052.9,0.0,0.99332,1e-05,0.61009]
[1778522865050,51.67,82058.6,0.0,0.99339,1e-05,0.60505]
[1778522866057,51.67,82065.44,0.0,0.99346,1e-05,0.59905]
[1778522867957,51.67,82065.48,0.0,0.99346,1e-05,0.59901]
[1778522868059,51.67,82065.48,0.0,0.99346,1e-05,0.59901]
[1778522869190,51.67,82065.31,0.0,0.99346,1e-05,0.59916]
[1778522869275,51.67,82084.38,0.0,0.99366,1e-05,0.58269]
[1778522870086,51.67,82082.21,0.0,0.99364,1e-05,0.58454]
[1778522871093,51.67,82073.23,0.0,0.99355,1e-05,0.59227]
[1778522872100,51.67,82061.86,0.0,0.99342,1e-05,0.60218]
[1778522872636,51.67,82061.86,0.0,0.99342,1e-05,0.60218]
[1778522873107,51.67,82059.12,0.0,0.99339,1e-05,0.60459]
[1778522874114,51.67,82056.56,0.0,0.99336,1e-05,0.60685]
[1778522878143,51.67,82066.54,0.0,0.99347,1e-05,0.59809]
[1778522879150,51.67,82066.68,0.0,0.99348,1e-05,0.59796]
[1778522881164,51.67,82075.38,0.0,0.99357,1e-05,0.59041]
[1778522882171,51.67,82072.06,0.0,0.99353,1e-05,0.59329]
[1778522883178,51.67,82077.97,0.0,0.9936,1e-05,0.58818]
[1778522884847,51.67,82077.34,0.0,0.99359,1e-05,0.58872]
[1778522885060,51.67,82077.34,0.0,0.99359,1e-05,0.58872]
[1778522886199,51.67,82079.51,0.0,0.99361,1e-05,0.58686]
[1778522887206,51.67,82078.33,0.0,0.9936,1e-05,0.58787]
[1778522890227,51.67,82077.24,0.0,0.99359,1e-05,0.58881]
[1778522891234,51.67,82075.61,0.0,0.99357,1e-05,0.59022]
[1778522892242,51.67,82074.43,0.0,0.99356,1e-05,0.59123]
[1778522893103,51.67,82074.43,0.0,0.99356,1e-05,0.59123]
[1778522893308,51.67,82074.43,0.0,0.99356,1e-05,0.59123]
[1778522899325,51.67,82074.47,0.0,0.99356,1e-05,0.5912]
[1778522901307,51.67,82073.28,0.0,0.99355,1e-05,0.59223]
[1778522902314,51.67,82074.98,0.0,0.99356,1e-05,0.59076]
[1778522903321,51.67,82077.49,0.0,0.99359,1e-05,0.58859]
[1778522904287,51.67,82077.49,0.0,0.99359,1e-05,0.58859]
[1778522904308,51.67,82077.49,0.0,0.99359,1e-05,0.58859]
[1778522904328,51.67,82078.41,0.0,0.9936,1e-05,0.5878]
[1778522905335,51.67,82077.51,0.0,0.99359,1e-05,0.58858]
[1778522909366,51.67,82078.66,0.0,0.9936,1e-05,0.58759]
[1778522910827,51.67,82078.49,0.0,0.9936,1e-05,0.58773]
[1778522911057,51.67,82078.49,0.0,0.9936,1e-05,0.58773]
[1778522912387,51.67,82075.73,0.0,0.9936,1e-05,0.58758]
[1778522914401,51.67,82076.71,0.0,0.99361,1e-05,0.58674]
[1778522916415,51.67,82072.67,0.0,0.99357,1e-05,0.59022]
[1778522917530,51.67,82072.67,0.0,0.99357,1e-05,0.59022]
[1778522917422,51.67,82071.07,0.0,0.99355,1e-05,0.5916]
[1778522917597,51.67,82071.07,0.0,0.99355,1e-05,0.5916]
[1778522917811,51.67,82071.07,0.0,0.99355,1e-05,0.5916]
[1778522918429,51.67,82069.43,0.0,0.99353,1e-05,0.59302]
[1778522919436,51.67,82066.48,0.0,0.9935,1e-05,0.59559]
[1778522919882,51.67,82066.48,0.0,0.9935,1e-05,0.59559]
[1778522920443,51.67,82064.63,0.0,0.99348,1e-05,0.5972]
[1778522922115,51.67,82064.69,0.0,0.99348,1e-05,0.59714]
[1778522922309,51.67,82064.69,0.0,0.99348,1e-05,0.59714]
[1778522927493,51.67,82064.07,0.0,0.99347,1e-05,0.59769]
[1778522932528,51.67,82066.63,0.0,0.9935,1e-05,0.59545]
[1778522933535,51.67,82071.63,0.0,0.99356,1e-05,0.59112]
[1778522936540,51.67,82072.31,0.0,0.99356,1e-05,0.59053]
[1778522936562,51.67,82072.31,0.0,0.99356,1e-05,0.59053]
[1778522936560,51.67,82071.11,0.0,0.99355,1e-05,0.59157]
[1778522937837,51.67,82070.8,0.0,0.99355,1e-05,0.59184]
[1778522938574,51.67,82068.33,0.0,0.99352,1e-05,0.59398]
[1778522939581,51.67,82066.96,0.0,0.99351,1e-05,0.59517]
[1778522941279,51.67,82066.96,0.0,0.99351,1e-05,0.59517]
[1778522944114,51.67,82066.79,0.0,0.9935,1e-05,0.59532]
[1778522944309,51.67,82066.79,0.0,0.9935,1e-05,0.59532]
[1778522948645,51.67,82057.65,0.0,0.9934,1e-05,0.60331]
[1778522949652,51.67,82054.93,0.0,0.99337,1e-05,0.60571]
[1778522951666,51.67,82048.97,0.0,0.99331,1e-05,0.61099]
[1778522953405,51.67,82048.97,0.0,0.99331,1e-05,0.61099]
[1778522953559,51.67,82048.97,0.0,0.99331,1e-05,0.61099]
[1778522958715,51.67,82057.87,0.0,0.99341,1e-05,0.60312]
[1778522959722,51.67,82057.48,0.0,0.9934,1e-05,0.60346]
[1778522961251,51.67,82057.48,0.0,0.9934,1e-05,0.60346]
[1778522961310,51.67,82057.48,0.0,0.9934,1e-05,0.60346]
[1778522969792,51.67,82057.59,0.0,0.9934,1e-05,0.60336]
[1778522970799,51.67,82067.64,0.0,0.99351,1e-05,0.59458]
[1778522972456,51.67,82067.64,0.0,0.99351,1e-05,0.59458]
[1778522972565,51.67,82067.64,0.0,0.99351,1e-05,0.59458]
[1778522972491,51.67,82067.91,0.0,0.99354,1e-05,0.5918]
[1778522972813,51.67,82064.0,0.0,0.9935,1e-05,0.59519]
[1778522973820,51.67,82061.8,0.0,0.99348,1e-05,0.59711]
[1778522974827,51.67,82060.61,0.0,0.99346,1e-05,0.59815]
[1778522975964,51.67,82060.61,0.0,0.99346,1e-05,0.59815]
[1778522976058,51.67,82060.61,0.0,0.99346,1e-05,0.59815]
[1778522976532,51.67,82057.67,0.0,0.99343,1e-05,0.60072]
[1778522978857,51.67,82055.86,0.0,0.99341,1e-05,0.60231]
[1778522979862,51.67,82036.62,0.0,0.9932,1e-05,0.61942]
[1778522981485,51.67,82036.62,0.0,0.9932,1e-05,0.61942]
[1778522981558,51.67,82036.62,0.0,0.9932,1e-05,0.61942]
[1778522981527,51.67,82034.81,0.0,0.99318,1e-05,0.62105]
[1778522981876,51.67,82031.28,0.0,0.99314,1e-05,0.62424]
[1778522982883,51.67,82033.79,0.0,0.99317,1e-05,0.62197]
[1778522985528,51.67,82033.57,0.0,0.99316,1e-05,0.62217]
[1778522985558,51.67,82033.57,0.0,0.99316,1e-05,0.62217]
[1778522990939,51.67,82043.2,0.0,0.99327,1e-05,0.61352]
[1778522991946,51.67,82044.78,0.0,0.99329,1e-05,0.61211]
[1778522992663,51.67,82044.78,0.0,0.99329,1e-05,0.61211]
[1778522992812,51.67,82044.78,0.0,0.99329,1e-05,0.61211]
[1778522995008,51.67,82043.65,0.0,0.99328,1e-05,0.61312]
[1778522995730,51.67,82043.65,0.0,0.99328,1e-05,0.61312]
[1778523001005,51.67,82043.28,0.0,0.99327,1e-05,0.61345]
[1778523001066,51.67,82043.28,0.0,0.99327,1e-05,0.61345]
[1778523001150,51.67,82044.69,0.0,0.99329,1e-05,0.61219]
[1778523006079,51.67,82043.65,0.0,0.99328,1e-05,0.61312]
[1778523008093,51.67,82045.54,0.0,0.9933,1e-05,0.61144]
[1778523008671,51.67,82045.54,0.0,0.9933,1e-05,0.61144]
[1778523008812,51.67,82045.54,0.0,0.9933,1e-05,0.61144]
[1778523010107,51.67,82047.75,0.0,0.99332,1e-05,0.60947]
[1778523012121,51.67,82045.46,0.0,0.9933,1e-05,0.61151]
[1778523013373,51.67,82045.46,0.0,0.9933,1e-05,0.61151]
[1778523013565,51.67,82045.46,0.0,0.9933,1e-05,0.61151]
[1778523013572,51.67,82043.36,0.0,0.99327,1e-05,0.61338]
[1778523014135,51.67,82045.57,0.0,0.9933,1e-05,0.61141]
[1778523019170,51.67,82036.22,0.0,0.99319,1e-05,0.61978]
[1778523020049,51.67,82036.22,0.0,0.99319,1e-05,0.61978]
[1778523020060,51.67,82036.22,0.0,0.99319,1e-05,0.61978]
[1778523020536,51.67,82036.22,0.0,0.99319,1e-05,0.61978]
[1778523020637,51.67,82031.65,0.0,0.99314,1e-05,0.6239]
[1778523021185,51.67,82036.13,0.0,0.99319,1e-05,0.61986]
[1778523022191,51.67,82042.27,0.0,0.99326,1e-05,0.61435]
[1778523023198,51.67,82043.9,0.0,0.99328,1e-05,0.6129]
[1778523024205,51.67,82045.07,0.0,0.99329,1e-05,0.61185]
[1778523024702,51.67,82045.07,0.0,0.99329,1e-05,0.61185]
[1778523024814,51.67,82045.07,0.0,0.99329,1e-05,0.61185]
[1778523031254,51.67,82045.44,0.0,0.99332,1e-05,0.60893]
[1778523035425,51.67,82045.04,0.0,0.99332,1e-05,0.60928]
[1778523035560,51.67,82045.04,0.0,0.99332,1e-05,0.60928]
[1778523040576,51.67,82044.54,0.0,0.99331,1e-05,0.60973]
[1778523042812,51.67,82044.31,0.0,0.99331,1e-05,0.60993]
[1778523047566,51.67,82044.54,0.0,0.99331,1e-05,0.60973]
[1778523047807,51.67,82044.5,0.0,0.99331,1e-05,0.60976]
[1778523052810,51.67,82044.54,0.0,0.99331,1e-05,0.60973]
[1778523053409,51.67,82042.35,0.0,0.99329,1e-05,0.61167]
[1778523057861,51.67,82042.78,0.0,0.99329,1e-05,0.61129]
[1778523058070,51.67,82042.78,0.0,0.99329,1e-05,0.61129]
[1778523058447,51.67,82032.66,0.0,0.99318,1e-05,0.62036]
[1778523059454,51.67,82028.34,0.0,0.99313,1e-05,0.62426]
[1778523060461,51.67,82026.71,0.0,0.99311,1e-05,0.62574]
[1778523062541,51.67,82026.86,0.0,0.99311,1e-05,0.6256]
[1778523062586,51.67,82026.86,0.0,0.99311,1e-05,0.6256]
[1778523062664,51.67,82031.15,0.0,0.99316,1e-05,0.62172]
[1778523062809,51.67,82031.15,0.0,0.99316,1e-05,0.62172]
[1778523064329,51.67,82031.14,0.0,0.99316,1e-05,0.62173]
[1778523064489,51.67,82036.73,0.0,0.99323,1e-05,0.6167]
[1778523065164,51.67,82036.73,0.0,0.99323,1e-05,0.6167]
[1778523068517,51.67,82032.16,0.0,0.99318,1e-05,0.62081]
[1778523069524,51.67,82036.88,0.0,0.99323,1e-05,0.61656]
[1778523069871,51.67,82036.88,0.0,0.99323,1e-05,0.61656]
[1778523070061,51.67,82036.88,0.0,0.99323,1e-05,0.61656]
[1778523070366,51.67,82036.88,0.0,0.99323,1e-05,0.61656]
[1778523070989,51.67,82036.74,0.0,0.99323,1e-05,0.61669]
[1778523071058,51.67,82036.74,0.0,0.99323,1e-05,0.61669]
[1778523071309,51.67,82036.74,0.0,0.99323,1e-05,0.61669]
[1778523071538,51.67,82036.12,0.0,0.99322,1e-05,0.61724]
[1778523075566,51.67,82032.22,0.0,0.99318,1e-05,0.62075]
[1778523076573,51.67,82029.71,0.0,0.99315,1e-05,0.62302]
[1778523077651,51.67,82029.71,0.0,0.99315,1e-05,0.62302]
[1778523077706,51.67,82026.55,0.0,0.99311,1e-05,0.62588]
[1778523077811,51.67,82026.55,0.0,0.99311,1e-05,0.62588]
[1778523078664,51.67,82026.55,0.0,0.99311,1e-05,0.62588]
[1778523078671,51.67,82025.84,0.0,0.9931,1e-05,0.62653]
[1778523078782,51.67,82025.84,0.0,0.9931,1e-05,0.62653]
[1778523078813,51.67,82025.84,0.0,0.9931,1e-05,0.62653]
[1778523079594,51.67,82024.23,0.0,0.99308,1e-05,0.62799]
[1778523084629,51.67,82025.47,0.0,0.9931,1e-05,0.62687]
[1778523085857,51.67,82025.57,0.0,0.9931,1e-05,0.62678]
[1778523086059,51.67,82025.57,0.0,0.9931,1e-05,0.62678]
[1778523087379,51.67,82026.28,0.0,0.99311,1e-05,0.62613]
[1778523087559,51.67,82026.28,0.0,0.99311,1e-05,0.62613]
[1778523087650,51.67,82026.04,0.0,0.99311,1e-05,0.62635]
[1778523091678,51.67,82025.96,0.0,0.99313,1e-05,0.62377]
[1778523092229,51.67,82025.96,0.0,0.99313,1e-05,0.62377]
[1778523092306,51.67,82025.96,0.0,0.99313,1e-05,0.62377]
[1778523092311,51.67,82025.96,0.0,0.99313,1e-05,0.62377]
[1778523092685,51.67,82026.17,0.0,0.99314,1e-05,0.62358]
[1778523094310,51.67,82026.17,0.0,0.99314,1e-05,0.62358]
[1778523094431,51.67,82026.17,0.0,0.99314,1e-05,0.62358]
[1778523094560,51.67,82026.17,0.0,0.99314,1e-05,0.62358]
[1778523098727,51.67,82030.71,0.0,0.99319,1e-05,0.61948]
[1778523101054,51.67,82031.13,0.0,0.99319,1e-05,0.6191]
[1778523101307,51.67,82031.13,0.0,0.99319,1e-05,0.6191]
[1778523101407,51.67,82035.57,0.0,0.99324,1e-05,0.61512]
[1778523102605,51.67,82035.57,0.0,0.99324,1e-05,0.61512]
[1778523102678,51.67,82035.57,0.0,0.99324,1e-05,0.61512]
[1778523102650,51.67,82037.16,0.0,0.99326,1e-05,0.61369]
[1778523102809,51.67,82037.16,0.0,0.99326,1e-05,0.61369]
[1778523103445,51.67,82037.06,0.0,0.99326,1e-05,0.61378]
[1778523107790,51.67,82033.14,0.0,0.99321,1e-05,0.6173]
[1778523109244,51.67,82033.14,0.0,0.99321,1e-05,0.6173]
[1778523109308,51.67,82033.14,0.0,0.99321,1e-05,0.6173]
[1778523109402,51.67,82031.03,0.0,0.99319,1e-05,0.61919]
[1778523110358,51.67,82031.03,0.0,0.99319,1e-05,0.61919]
[1778523110636,51.67,82031.03,0.0,0.99319,1e-05,0.61919]
[1778523110737,51.67,82031.47,0.0,0.9932,1e-05,0.6188]
[1778523110808,51.67,82031.47,0.0,0.9932,1e-05,0.6188]
[1778523111069,51.67,82031.47,0.0,0.9932,1e-05,0.6188]
[1778523111311,51.67,82031.47,0.0,0.9932,1e-05,0.6188]
[1778523111349,51.67,82031.25,0.0,0.99319,1e-05,0.619]
[1778523112825,51.67,82026.32,0.0,0.99314,1e-05,0.62345]
[1778523115846,51.67,82021.17,0.0,0.99308,1e-05,0.62813]
[1778523116854,51.67,82013.27,0.0,0.99299,1e-05,0.63536]
[1778523118585,51.67,82013.27,0.0,0.99299,1e-05,0.63536]
[1778523118686,51.67,82006.8,0.0,0.99291,1e-05,0.64134]
[1778523118807,51.67,82006.8,0.0,0.99291,1e-05,0.64134]
[1778523118868,51.67,82002.3,0.0,0.99286,1e-05,0.64552]
[1778523119875,51.67,81998.47,0.0,0.99281,1e-05,0.6491]
[1778523120882,51.67,81991.99,0.0,0.99274,1e-05,0.6552]
[1778523122896,51.67,81995.49,0.0,0.99278,1e-05,0.6519]
[1778523124551,51.67,81995.49,0.0,0.99278,1e-05,0.6519]
[1778523124560,51.67,81995.49,0.0,0.99278,1e-05,0.6519]
[1778523126763,51.67,81995.34,0.0,0.99278,1e-05,0.65204]
[1778523126810,51.67,81996.03,0.0,0.99278,1e-05,0.65139]
[1778523126894,51.67,81996.03,0.0,0.99278,1e-05,0.65139]
[1778523127061,51.67,81996.03,0.0,0.99278,1e-05,0.65139]
[1778523127066,51.67,81995.56,0.0,0.99278,1e-05,0.65183]
[1778523128940,51.67,82000.28,0.0,0.99283,1e-05,0.64741]
[1778523129947,51.67,82002.66,0.0,0.99286,1e-05,0.64519]
[1778523133511,51.67,82002.12,0.0,0.99286,1e-05,0.64569]
[1778523133559,51.67,82002.12,0.0,0.99286,1e-05,0.64569]
[1778523133582,51.67,82002.12,0.0,0.99286,1e-05,0.64569]
[1778523133660,51.67,82002.09,0.0,0.99286,1e-05,0.64572]
[1778523133809,51.67,82002.09,0.0,0.99286,1e-05,0.64572]
[1778523136514,51.67,81999.23,0.0,0.99282,1e-05,0.64839]
[1778523138310,51.67,81998.28,0.0,0.99281,1e-05,0.64928]
[1778523144046,51.67,81994.37,0.0,0.99276,1e-05,0.65295]
[1778523144811,51.67,81994.37,0.0,0.99276,1e-05,0.65295]
[1778523144833,51.67,81994.37,0.0,0.99276,1e-05,0.65295]
[1778523145063,51.67,81994.37,0.0,0.99276,1e-05,0.65295]
[1778523145667,51.67,81994.37,0.0,0.99276,1e-05,0.65295]
[1778523145687,51.67,81991.09,0.0,0.99273,1e-05,0.65605]
[1778523145809,51.67,81991.09,0.0,0.99273,1e-05,0.65605]
[1778523146060,51.67,81989.14,0.0,0.9927,1e-05,0.65789]
[1778523147067,51.67,81975.82,0.0,0.99254,1e-05,0.67062]
[1778523148074,51.67,81972.11,0.0,0.99249,1e-05,0.6742]
[1778523148910,51.67,81972.11,0.0,0.99249,1e-05,0.6742]
[1778523149025,51.67,81972.11,0.0,0.99249,1e-05,0.6742]
[1778523149067,51.67,81972.11,0.0,0.99249,1e-05,0.6742]
[1778523149081,51.67,81970.49,0.0,0.99247,1e-05,0.67576]
[1778523150778,51.67,81970.49,0.0,0.99247,1e-05,0.67576]
[1778523150781,51.67,81967.37,0.0,0.99244,1e-05,0.67879]
[1778523150808,51.67,81967.37,0.0,0.99244,1e-05,0.67879]
[1778523151095,51.67,81967.38,0.0,0.99247,1e-05,0.67598]
[1778523155123,51.67,81965.01,0.0,0.99244,1e-05,0.67828]
[1778523158359,51.67,81965.63,0.0,0.99244,1e-05,0.67768]
[1778523158447,51.67,81965.63,0.0,0.99244,1e-05,0.67768]
[1778523158561,51.67,81965.63,0.0,0.99244,1e-05,0.67768]
[1778523158576,51.67,81967.35,0.0,0.99247,1e-05,0.67601]
[1778523159315,51.67,81967.35,0.0,0.99247,1e-05,0.67601]
[1778523159558,51.67,81967.35,0.0,0.99247,1e-05,0.67601]
[1778523163812,51.67,81967.3,0.0,0.99247,1e-05,0.67606]
[1778523163892,51.67,81967.3,0.0,0.99247,1e-05,0.67606]
[1778523164058,51.67,81967.3,0.0,0.99247,1e-05,0.67606]
[1778523164181,51.67,81967.3,0.0,0.99247,1e-05,0.67606]
[1778523164186,51.67,81970.23,0.0,0.9925,1e-05,0.67322]
[1778523165465,51.67,81970.23,0.0,0.9925,1e-05,0.67322]
[1778523165559,51.67,81970.23,0.0,0.9925,1e-05,0.67322]
[1778523166310,51.67,81969.43,0.0,0.99249,1e-05,0.67399]
[1778523166486,51.67,81969.43,0.0,0.99249,1e-05,0.67399]
[1778523166561,51.67,81983.32,0.0,0.99266,1e-05,0.66067]
[1778523167207,51.67,81989.04,0.0,0.99273,1e-05,0.65524]
[1778523168139,51.67,81989.04,0.0,0.99273,1e-05,0.65524]
[1778523168313,51.67,81989.04,0.0,0.99273,1e-05,0.65524]
[1778523168645,51.67,81989.04,0.0,0.99273,1e-05,0.65524]
[1778523168714,51.67,81988.51,0.0,0.99272,1e-05,0.65574]
[1778523170310,51.67,81988.61,0.0,0.99273,1e-05,0.65565]
[1778523170694,51.67,81988.61,0.0,0.99273,1e-05,0.65565]
[1778523170713,51.67,81989.55,0.0,0.99274,1e-05,0.65476]
[1778523172253,51.67,81992.19,0.0,0.99277,1e-05,0.65227]
[1778523173254,51.67,81996.81,0.0,0.99282,1e-05,0.64794]
[1778523174311,51.67,81996.81,0.0,0.99282,1e-05,0.64794]
[1778523174451,51.67,81996.81,0.0,0.99282,1e-05,0.64794]
[1778523174534,51.67,81999.13,0.0,0.99285,1e-05,0.64577]
[1778523177309,51.67,82000.58,0.0,0.99287,1e-05,0.64442]
[1778523177558,51.67,82000.58,0.0,0.99287,1e-05,0.64442]
[1778523178309,51.67,82000.61,0.0,0.99287,1e-05,0.64439]
[1778523178427,51.67,82000.61,0.0,0.99287,1e-05,0.64439]
[1778523178517,51.67,82000.29,0.0,0.99286,1e-05,0.64469]
[1778523180321,51.67,82000.13,0.0,0.99286,1e-05,0.64484]
[1778523180549,51.67,82000.13,0.0,0.99286,1e-05,0.64484]
[1778523180594,51.67,82000.6,0.0,0.99287,1e-05,0.6444]
[1778523182317,51.67,82003.09,0.0,0.9929,1e-05,0.64208]
[1778523184317,51.67,82002.99,0.0,0.9929,1e-05,0.64217]
[1778523184430,51.67,82002.99,0.0,0.9929,1e-05,0.64217]
[1778523184530,51.67,82002.85,0.0,0.99289,1e-05,0.6423]
[1778523186345,51.67,82008.84,0.0,0.99296,1e-05,0.63676]
[1778523187258,51.67,82008.84,0.0,0.99296,1e-05,0.63676]
[1778523187310,51.67,82008.84,0.0,0.99296,1e-05,0.63676]
[1778523187444,51.67,82008.84,0.0,0.99296,1e-05,0.63676]
[1778523187521,51.67,82011.21,0.0,0.99299,1e-05,0.63458]
[1778523188359,51.67,82013.21,0.0,0.99302,1e-05,0.63274]
[1778523189366,51.67,82016.83,0.0,0.99306,1e-05,0.62942]
[1778523190313,51.67,82016.83,0.0,0.99306,1e-05,0.62942]
[1778523190373,51.67,82018.46,0.0,0.99308,1e-05,0.62794]
[1778523191897,51.67,82017.34,0.0,0.99306,1e-05,0.62896]
[1778523192059,51.67,82017.34,0.0,0.99306,1e-05,0.62896]
[1778523192313,51.67,82017.34,0.0,0.99306,1e-05,0.62896]
[1778523192503,51.67,82017.34,0.0,0.99306,1e-05,0.62896]
[1778523192597,51.67,82017.68,0.0,0.99307,1e-05,0.62865]
[1778523196334,51.67,82017.08,0.0,0.99306,1e-05,0.6292]
[1778523196343,51.67,82017.08,0.0,0.99306,1e-05,0.6292]
[1778523196415,51.67,82017.72,0.0,0.99307,1e-05,0.62861]
[1778523197422,51.67,82021.09,0.0,0.99311,1e-05,0.62554]
[1778523198310,51.67,82021.09,0.0,0.99311,1e-05,0.62554]
[1778523198738,51.67,82021.09,0.0,0.99311,1e-05,0.62554]
[1778523198803,51.67,82020.07,0.0,0.99309,1e-05,0.62647]
[1778523200315,51.67,82020.82,0.0,0.9931,1e-05,0.62579]
[1778523200377,51.67,82020.82,0.0,0.9931,1e-05,0.62579]
[1778523200559,51.67,82020.82,0.0,0.9931,1e-05,0.62579]
[1778523200580,51.67,82020.48,0.0,0.9931,1e-05,0.6261]
[1778523200979,51.67,82020.48,0.0,0.9931,1e-05,0.6261]
[1778523202457,51.67,82017.85,0.0,0.99307,1e-05,0.62849]
[1778523204318,51.67,82018.02,0.0,0.99307,1e-05,0.62834]
[1778523204575,51.67,82018.02,0.0,0.99307,1e-05,0.62834]
[1778523204611,51.67,82018.83,0.0,0.99308,1e-05,0.6276]
[1778523205927,51.67,82018.19,0.0,0.99307,1e-05,0.62818]
[1778523206063,51.67,82018.19,0.0,0.99307,1e-05,0.62818]
[1778523207589,51.67,82017.22,0.0,0.99306,1e-05,0.62907]
[1778523208314,51.67,82018.13,0.0,0.99307,1e-05,0.62824]
[1778523208457,51.67,82018.13,0.0,0.99307,1e-05,0.62824]
[1778523208520,51.67,82018.13,0.0,0.99307,1e-05,0.62824]
[1778523210313,51.67,82018.13,0.0,0.99307,1e-05,0.62824]
[1778523210486,51.67,82018.13,0.0,0.99307,1e-05,0.62824]
[1778523210513,51.67,82017.94,0.0,0.99307,1e-05,0.62841]
[1778523211520,51.67,82016.27,0.0,0.99308,1e-05,0.62727]
[1778523212396,51.67,82016.27,0.0,0.99308,1e-05,0.62727]
[1778523212559,51.67,82016.27,0.0,0.99308,1e-05,0.62727]
[1778523214311,51.67,82016.54,0.0,0.99308,1e-05,0.62703]
[1778523214478,51.67,82016.54,0.0,0.99308,1e-05,0.62703]
[1778523214541,51.67,82014.71,0.0,0.99306,1e-05,0.6287]
[1778523216308,51.67,82013.43,0.0,0.99305,1e-05,0.62987]
[1778523216765,51.67,82013.43,0.0,0.99305,1e-05,0.62987]
[1778523216809,51.67,82013.43,0.0,0.99305,1e-05,0.62987]
[1778523218312,51.67,82013.48,0.0,0.99305,1e-05,0.62982]
[1778523218373,51.67,82013.48,0.0,0.99305,1e-05,0.62982]
[1778523218807,51.67,82013.48,0.0,0.99305,1e-05,0.62982]
[1778523218569,51.67,82013.21,0.0,0.99304,1e-05,0.63007]
[1778523219058,51.67,82013.21,0.0,0.99304,1e-05,0.63007]
[1778523220312,51.67,82012.63,0.0,0.99304,1e-05,0.6306]
[1778523220446,51.67,82012.63,0.0,0.99304,1e-05,0.6306]
[1778523220583,51.67,82012.48,0.0,0.99304,1e-05,0.63073]
[1778523222310,51.67,82013.45,0.0,0.99305,1e-05,0.62985]
[1778523222495,51.67,82013.45,0.0,0.99305,1e-05,0.62985]
[1778523222597,51.67,82013.51,0.0,0.99305,1e-05,0.62979]
[1778523226310,51.67,82013.15,0.0,0.99304,1e-05,0.63012]
[1778523226330,51.67,82013.15,0.0,0.99304,1e-05,0.63012]
[1778523226625,51.67,82013.07,0.0,0.99304,1e-05,0.63019]
[1778523228311,51.67,82012.97,0.0,0.99304,1e-05,0.63029]
[1778523228558,51.67,82012.97,0.0,0.99304,1e-05,0.63029]
[1778523228639,51.67,82012.76,0.0,0.99304,1e-05,0.63048]
[1778523230311,51.67,82012.49,0.0,0.99304,1e-05,0.63073]
[1778523230320,51.67,82012.49,0.0,0.99304,1e-05,0.63073]
[1778523230653,51.67,82012.39,0.0,0.99303,1e-05,0.63082]
[1778523233793,51.67,82012.58,0.0,0.99304,1e-05,0.63064]
[1778523233809,51.67,82012.58,0.0,0.99304,1e-05,0.63064]
[1778523234310,51.67,82012.55,0.0,0.99304,1e-05,0.63067]
[1778523234807,51.67,82012.55,0.0,0.99304,1e-05,0.63067]
[1778523234681,51.67,82012.81,0.0,0.99304,1e-05,0.63043]
[1778523238323,51.67,82012.89,0.0,0.99304,1e-05,0.63036]
[1778523238502,51.67,82012.89,0.0,0.99304,1e-05,0.63036]
[1778523238672,51.67,82012.89,0.0,0.99304,1e-05,0.63036]
[1778523238808,51.67,82012.89,0.0,0.99304,1e-05,0.63036]
[1778523238819,51.67,82012.89,0.0,0.99304,1e-05,0.63036]
[1778523238709,51.67,82012.53,0.0,0.99304,1e-05,0.63069]
[1778523239716,51.67,82012.62,0.0,0.99304,1e-05,0.63061]
[1778523241555,51.67,82012.75,0.0,0.99304,1e-05,0.63049]
[1778523242311,51.67,82012.88,0.0,0.99304,1e-05,0.63037]
[1778523242390,51.67,82012.88,0.0,0.99304,1e-05,0.63037]
[1778523242737,51.67,82013.2,0.0,0.99304,1e-05,0.63008]
[1778523243746,51.67,82002.52,0.0,0.99292,1e-05,0.63991]
[1778523244310,51.67,82002.52,0.0,0.99292,1e-05,0.63991]
[1778523244328,51.67,82002.52,0.0,0.99292,1e-05,0.63991]
[1778523244751,51.67,82000.93,0.0,0.9929,1e-05,0.64138]
[1778523245758,51.67,81995.24,0.0,0.99283,1e-05,0.64669]
[1778523246309,51.67,81995.24,0.0,0.99283,1e-05,0.64669]
[1778523246472,51.67,81995.24,0.0,0.99283,1e-05,0.64669]
[1778523246765,51.67,81987.94,0.0,0.99275,1e-05,0.65354]
[1778523247772,51.67,81982.11,0.0,0.99268,1e-05,0.65906]
[1778523248410,51.67,81982.11,0.0,0.99268,1e-05,0.65906]
[1778523248560,51.67,81982.11,0.0,0.99268,1e-05,0.65906]
[1778523249786,51.67,81980.05,0.0,0.99265,1e-05,0.66102]
[1778523250174,51.67,81980.05,0.0,0.99265,1e-05,0.66102]
[1778523250190,51.67,81980.05,0.0,0.99265,1e-05,0.66102]
[1778523250311,51.67,81980.05,0.0,0.99265,1e-05,0.66102]
[1778523250380,51.67,81980.05,0.0,0.99265,1e-05,0.66102]
[1778523250793,51.67,81978.38,0.0,0.99263,1e-05,0.66261]
[1778523252311,51.67,81978.39,0.0,0.99263,1e-05,0.6626]
[1778523252319,51.67,81978.39,0.0,0.99263,1e-05,0.6626]
[1778523252427,51.67,81978.39,0.0,0.99263,1e-05,0.6626]
[1778523252558,51.67,81978.39,0.0,0.99263,1e-05,0.6626]
[1778523252807,51.67,81978.68,0.0,0.99264,1e-05,0.66233]
[1778523252911,51.67,81978.68,0.0,0.99264,1e-05,0.66233]
[1778523254821,51.67,81977.19,0.0,0.99262,1e-05,0.66375]
[1778523256311,51.67,81976.29,0.0,0.99261,1e-05,0.66461]
[1778523256455,51.67,81976.29,0.0,0.99261,1e-05,0.66461]
[1778523256835,51.67,81976.58,0.0,0.99261,1e-05,0.66433]
[1778523258232,51.67,81976.55,0.0,0.99261,1e-05,0.66436]
[1778523258313,51.67,81976.55,0.0,0.99261,1e-05,0.66436]
[1778523260318,51.67,81976.87,0.0,0.99261,1e-05,0.66405]
[1778523260813,51.67,81976.87,0.0,0.99261,1e-05,0.66405]
[1778523260867,51.67,81976.87,0.0,0.99261,1e-05,0.66405]
[1778523260932,51.67,81976.87,0.0,0.99261,1e-05,0.66405]
[1778523261059,51.67,81976.87,0.0,0.99261,1e-05,0.66405]
[1778523262877,51.67,81976.91,0.0,0.99261,1e-05,0.66402]
[1778523263884,51.67,81979.65,0.0,0.99265,1e-05,0.6614]
[1778523264892,51.67,81976.73,0.0,0.99261,1e-05,0.66419]
[1778523264936,51.67,81976.73,0.0,0.99261,1e-05,0.66419]
[1778523265899,51.67,81971.38,0.0,0.99255,1e-05,0.66932]
[1778523266906,51.67,81966.89,0.0,0.99249,1e-05,0.67365]
[1778523267694,51.67,81966.89,0.0,0.99249,1e-05,0.67365]
[1778523267811,51.67,81966.89,0.0,0.99249,1e-05,0.67365]
[1778523267913,51.67,81968.11,0.0,0.99251,1e-05,0.67247]
[1778523272599,51.67,81967.35,0.0,0.9925,1e-05,0.67321]
[1778523273791,51.67,81967.75,0.0,0.99253,1e-05,0.67003]
[1778523273809,51.67,81967.75,0.0,0.99253,1e-05,0.67003]
[1778523274399,51.67,81966.82,0.0,0.99252,1e-05,0.67092]
[1778523274559,51.67,81966.82,0.0,0.99252,1e-05,0.67092]
[1778523274637,51.67,81967.16,0.0,0.99252,1e-05,0.67059]
[1778523277166,51.67,81967.89,0.0,0.99253,1e-05,0.66989]
[1778523277311,51.67,81967.89,0.0,0.99253,1e-05,0.66989]
[1778523277319,51.67,81964.89,0.0,0.9925,1e-05,0.67279]
[1778523278990,51.67,81960.01,0.0,0.99244,1e-05,0.67752]
[1778523279997,51.67,81958.0,0.0,0.99241,1e-05,0.67948]
[1778523282272,51.67,81958.37,0.0,0.99242,1e-05,0.67912]
[1778523282310,51.67,81958.37,0.0,0.99242,1e-05,0.67912]
[1778523284025,51.67,81956.12,0.0,0.99239,1e-05,0.68131]
[1778523285372,51.67,81956.12,0.0,0.99239,1e-05,0.68131]
[1778523285849,51.67,81956.12,0.0,0.99239,1e-05,0.68131]
[1778523285906,51.67,81954.92,0.0,0.99237,1e-05,0.68249]
[1778523286640,51.67,81954.92,0.0,0.99237,1e-05,0.68249]
[1778523286810,51.67,81954.92,0.0,0.99237,1e-05,0.68249]
[1778523286909,51.67,81953.72,0.0,0.99236,1e-05,0.68366]
[1778523290898,51.67,81952.97,0.0,0.99235,1e-05,0.6844]
[1778523290067,51.67,81948.58,0.0,0.99229,1e-05,0.68871]
[1778523291062,51.67,81948.58,0.0,0.99229,1e-05,0.68871]
[1778523291074,51.67,81949.95,0.0,0.99231,1e-05,0.68736]
[1778523295314,51.67,81949.94,0.0,0.99231,1e-05,0.68737]
[1778523296313,51.67,81949.63,0.0,0.99231,1e-05,0.68768]
[1778523296706,51.67,81949.63,0.0,0.99231,1e-05,0.68768]
[1778523296809,51.67,81949.63,0.0,0.99231,1e-05,0.68768]
[1778523296895,51.67,81954.27,0.0,0.99236,1e-05,0.68312]
[1778523298148,51.67,81955.37,0.0,0.99238,1e-05,0.68205]
[1778523298315,51.67,81955.37,0.0,0.99238,1e-05,0.68205]
[1778523302151,51.67,81958.0,0.0,0.99241,1e-05,0.67948]
[1778523303497,51.67,81958.0,0.0,0.99241,1e-05,0.67948]
[1778523303564,51.67,81958.0,0.0,0.99241,1e-05,0.67948]
[1778523306053,51.67,81957.1,0.0,0.9924,1e-05,0.68035]
[1778523306062,51.67,81957.1,0.0,0.9924,1e-05,0.68035]
[1778523306177,51.67,81957.1,0.0,0.9924,1e-05,0.68035]
[1778523306310,51.67,81957.1,0.0,0.9924,1e-05,0.68035]
[1778523306411,51.67,81957.54,0.0,0.99241,1e-05,0.67993]
[1778523308579,51.67,81958.02,0.0,0.99241,1e-05,0.67946]
[1778523308813,51.67,81958.02,0.0,0.99241,1e-05,0.67946]
[1778523308899,51.67,81960.49,0.0,0.99244,1e-05,0.67705]
[1778523310680,51.67,81961.12,0.0,0.99245,1e-05,0.67644]
[1778523310791,51.67,81961.12,0.0,0.99245,1e-05,0.67644]
[1778523310809,51.67,81961.12,0.0,0.99245,1e-05,0.67644]
[1778523310878,51.67,81963.99,0.0,0.99249,1e-05,0.67366]
[1778523313249,51.67,81967.31,0.0,0.99253,1e-05,0.67045]
[1778523314853,51.67,81967.31,0.0,0.99253,1e-05,0.67045]
[1778523315063,51.67,81968.04,0.0,0.99254,1e-05,0.66975]
[1778523318409,51.67,81969.1,0.0,0.99255,1e-05,0.66873]
[1778523318424,51.67,81969.1,0.0,0.99255,1e-05,0.66873]
[1778523318562,51.67,81969.1,0.0,0.99255,1e-05,0.66873]
[1778523318662,51.67,81969.74,0.0,0.99256,1e-05,0.66811]
[1778523320343,51.67,81969.94,0.0,0.99256,1e-05,0.66792]
[1778523320882,51.67,81969.94,0.0,0.99256,1e-05,0.66792]
[1778523320897,51.67,81972.02,0.0,0.99258,1e-05,0.66592]
[1778523321567,51.67,81972.02,0.0,0.99258,1e-05,0.66592]
[1778523321810,51.67,81972.02,0.0,0.99258,1e-05,0.66592]
[1778523327569,51.67,81971.17,0.0,0.99257,1e-05,0.66674]
[1778523328877,51.67,81971.21,0.0,0.99257,1e-05,0.6667]
[1778523329365,51.67,81971.65,0.0,0.99258,1e-05,0.66628]
[1778523329559,51.67,81971.65,0.0,0.99258,1e-05,0.66628]
[1778523329821,51.67,81971.65,0.0,0.99258,1e-05,0.66628]
[1778523329951,51.67,81971.65,0.0,0.99258,1e-05,0.66628]
[1778523329857,51.67,81971.72,0.0,0.99258,1e-05,0.66621]
[1778523330058,51.67,81971.72,0.0,0.99258,1e-05,0.66621]
[1778523330368,51.67,81971.09,0.0,0.99257,1e-05,0.66681]
[1778523331376,51.67,81971.59,0.0,0.99261,1e-05,0.66356]
[1778523333390,51.67,81973.67,0.0,0.99263,1e-05,0.66157]
[1778523338425,51.67,81973.9,0.0,0.99264,1e-05,0.66135]
[1778523340990,51.67,81973.92,0.0,0.99264,1e-05,0.66133]
[1778523341060,51.67,81973.92,0.0,0.99264,1e-05,0.66133]
[1778523342029,51.67,81973.58,0.0,0.99263,1e-05,0.66166]
[1778523342061,51.67,81973.58,0.0,0.99263,1e-05,0.66166]
[1778523342114,51.67,81973.58,0.0,0.99263,1e-05,0.66166]
[1778523342309,51.67,81973.58,0.0,0.99263,1e-05,0.66166]
[1778523342454,51.67,81971.25,0.0,0.9926,1e-05,0.66388]
[1778523345557,51.67,81971.25,0.0,0.9926,1e-05,0.66388]
[1778523345589,51.67,81949.96,0.0,0.99234,1e-05,0.68451]
[1778523346400,51.67,81949.96,0.0,0.99234,1e-05,0.68451]
[1778523346496,51.67,81936.98,0.0,0.99218,1e-05,0.69735]
[1778523347503,51.67,81936.18,0.0,0.99217,1e-05,0.69815]
[1778523349112,51.67,81935.51,0.0,0.99216,1e-05,0.69882]
[1778523350102,51.67,81935.65,0.0,0.99216,1e-05,0.69868]
[1778523350310,51.67,81935.65,0.0,0.99216,1e-05,0.69868]
[1778523350524,51.67,81935.69,0.0,0.99216,1e-05,0.69864]
[1778523352538,51.67,81932.4,0.0,0.99212,1e-05,0.70193]
[1778523353545,51.67,81927.87,0.0,0.99206,1e-05,0.70649]
[1778523358042,51.67,81927.55,0.0,0.99205,1e-05,0.70681]
[1778523358059,51.67,81927.55,0.0,0.99205,1e-05,0.70681]
[1778523358160,51.67,81927.55,0.0,0.99205,1e-05,0.70681]
[1778523358315,51.67,81927.55,0.0,0.99205,1e-05,0.70681]
[1778523358580,51.67,81927.51,0.0,0.99205,1e-05,0.70685]
[1778523362608,51.67,81930.71,0.0,0.9921,1e-05,0.70363]
[1778523363616,51.67,81932.72,0.0,0.99212,1e-05,0.70161]
[1778523365229,51.67,81932.62,0.0,0.99212,1e-05,0.70171]
[1778523365314,51.67,81932.62,0.0,0.99212,1e-05,0.70171]
[1778523366101,51.67,81932.68,0.0,0.99212,1e-05,0.70165]
[1778523366247,51.67,81932.68,0.0,0.99212,1e-05,0.70165]
[1778523366308,51.67,81932.68,0.0,0.99212,1e-05,0.70165]
[1778523366649,51.67,81933.22,0.0,0.99213,1e-05,0.70111]
[1778523367592,51.67,81933.22,0.0,0.99213,1e-05,0.70111]
[1778523369309,51.67,81932.32,0.0,0.99212,1e-05,0.70201]
[1778523369466,51.67,81932.32,0.0,0.99212,1e-05,0.70201]
[1778523369560,51.67,81932.32,0.0,0.99212,1e-05,0.70201]
[1778523370677,51.67,81928.0,0.0,0.99206,1e-05,0.70636]
[1778523371684,51.67,81923.34,0.0,0.992,1e-05,0.71106]
[1778523372683,51.67,81923.34,0.0,0.992,1e-05,0.71106]
[1778523372810,51.67,81923.34,0.0,0.992,1e-05,0.71106]
[1778523373572,51.67,81921.83,0.0,0.99198,1e-05,0.7126]
[1778523373769,51.67,81921.83,0.0,0.99198,1e-05,0.7126]
[1778523373814,51.67,81921.83,0.0,0.99198,1e-05,0.7126]
[1778523373871,51.67,81921.79,0.0,0.99198,1e-05,0.71264]
[1778523376719,51.67,81917.95,0.0,0.99193,1e-05,0.71654]
[1778523377726,51.67,81914.2,0.0,0.99188,1e-05,0.72038]
[1778523378429,51.67,81914.2,0.0,0.99188,1e-05,0.72038]
[1778523378565,51.67,81914.2,0.0,0.99188,1e-05,0.72038]
[1778523378731,51.67,81914.2,0.0,0.99188,1e-05,0.72038]
[1778523378811,51.67,81914.2,0.0,0.99188,1e-05,0.72038]
[1778523378901,51.67,81914.2,0.0,0.99188,1e-05,0.72038]
[1778523379002,51.67,81912.28,0.0,0.99185,1e-05,0.72234]
[1778523379061,51.67,81912.28,0.0,0.99185,1e-05,0.72234]
[1778523384775,51.67,81913.87,0.0,0.99187,1e-05,0.72071]
[1778523385782,51.67,81917.86,0.0,0.99193,1e-05,0.71663]
[1778523387586,51.67,81917.33,0.0,0.99192,1e-05,0.71718]
[1778523387810,51.67,81917.33,0.0,0.99192,1e-05,0.71718]
[1778523387944,51.67,81917.33,0.0,0.99192,1e-05,0.71718]
[1778523388013,51.67,81917.33,0.0,0.99192,1e-05,0.71718]
[1778523388063,51.67,81916.77,0.0,0.99191,1e-05,0.71775]
[1778523388803,51.67,81915.79,0.0,0.9919,1e-05,0.71875]
[1778523391824,51.67,81913.29,0.0,0.9919,1e-05,0.71837]
[1778523393824,51.67,81913.64,0.0,0.9919,1e-05,0.71801]
[1778523394069,51.67,81915.05,0.0,0.99192,1e-05,0.71657]
[1778523394359,51.67,81915.05,0.0,0.99192,1e-05,0.71657]
[1778523394424,51.67,81915.05,0.0,0.99192,1e-05,0.71657]
[1778523394558,51.67,81915.05,0.0,0.99192,1e-05,0.71657]
[1778523394845,51.67,81915.17,0.0,0.99192,1e-05,0.71645]
[1778523397866,51.67,81911.74,0.0,0.99188,1e-05,0.71995]
[1778523398317,51.67,81911.74,0.0,0.99188,1e-05,0.71995]
[1778523398558,51.67,81911.74,0.0,0.99188,1e-05,0.71995]
[1778523398837,51.67,81911.74,0.0,0.99188,1e-05,0.71995]
[1778523398970,51.67,81911.74,0.0,0.99188,1e-05,0.71995]
[1778523399011,51.67,81910.64,0.0,0.99186,1e-05,0.72108]
[1778523399061,51.67,81910.64,0.0,0.99186,1e-05,0.72108]
[1778523404915,51.67,81911.43,0.0,0.99187,1e-05,0.72027]
[1778523405575,51.67,81911.43,0.0,0.99187,1e-05,0.72027]
[1778523405809,51.67,81911.43,0.0,0.99187,1e-05,0.72027]
[1778523405896,51.67,81911.43,0.0,0.99187,1e-05,0.72027]
[1778523406004,51.67,81911.43,0.0,0.99187,1e-05,0.72027]
[1778523405995,51.67,81911.8,0.0,0.99188,1e-05,0.71989]
[1778523406059,51.67,81911.8,0.0,0.99188,1e-05,0.71989]
[1778523406929,51.67,81911.49,0.0,0.99188,1e-05,0.72021]
[1778523411964,51.67,81915.69,0.0,0.99193,1e-05,0.71592]
[1778523412688,51.67,81915.69,0.0,0.99193,1e-05,0.71592]
[1778523412808,51.67,81915.69,0.0,0.99193,1e-05,0.71592]
[1778523412995,51.67,81915.69,0.0,0.99193,1e-05,0.71592]
[1778523413019,51.67,81915.69,0.0,0.99193,1e-05,0.71592]
[1778523413061,51.67,81915.69,0.0,0.99193,1e-05,0.71592]
[1778523413978,51.67,81912.34,0.0,0.99189,1e-05,0.71934]
[1778523418218,51.67,81912.8,0.0,0.99189,1e-05,0.71887]
[1778523418309,51.67,81912.8,0.0,0.99189,1e-05,0.71887]
[1778523418801,51.67,81912.8,0.0,0.99189,1e-05,0.71887]
[1778523418809,51.67,81912.8,0.0,0.99189,1e-05,0.71887]
[1778523418853,51.67,81912.8,0.0,0.99189,1e-05,0.71887]
[1778523419060,51.67,81912.8,0.0,0.99189,1e-05,0.71887]
[1778523419013,51.67,81918.96,0.0,0.99197,1e-05,0.71259]
[1778523422037,51.67,81920.9,0.0,0.992,1e-05,0.71062]
[1778523425859,51.67,81921.58,0.0,0.99201,1e-05,0.70993]
[1778523425912,51.67,81921.58,0.0,0.99201,1e-05,0.70993]
[1778523425926,51.67,81921.58,0.0,0.99201,1e-05,0.70993]
[1778523426059,51.67,81921.58,0.0,0.99201,1e-05,0.70993]
[1778523426065,51.67,81921.15,0.0,0.992,1e-05,0.71037]
[1778523427072,51.67,81917.0,0.0,0.99195,1e-05,0.71458]
[1778523431906,51.67,81916.17,0.0,0.99194,1e-05,0.71543]
[1778523431974,51.67,81916.17,0.0,0.99194,1e-05,0.71543]
[1778523432061,51.67,81916.17,0.0,0.99194,1e-05,0.71543]
[1778523432008,51.67,81915.96,0.0,0.99193,1e-05,0.71564]
[1778523432163,51.67,81915.96,0.0,0.99193,1e-05,0.71564]
[1778523432307,51.67,81915.96,0.0,0.99193,1e-05,0.71564]
[1778523432380,51.67,81914.21,0.0,0.99191,1e-05,0.71743]
[1778523436248,51.67,81914.59,0.0,0.99192,1e-05,0.71704]
[1778523436309,51.67,81914.59,0.0,0.99192,1e-05,0.71704]
[1778523436344,51.67,81914.59,0.0,0.99192,1e-05,0.71704]
[1778523436349,51.67,81915.93,0.0,0.99193,1e-05,0.71567]
[1778523438225,51.67,81917.11,0.0,0.99195,1e-05,0.71447]
[1778523438311,51.67,81917.11,0.0,0.99195,1e-05,0.71447]
[1778523439309,51.67,81916.95,0.0,0.99195,1e-05,0.71463]
[1778523439339,51.67,81916.95,0.0,0.99195,1e-05,0.71463]
[1778523439694,51.67,81916.95,0.0,0.99195,1e-05,0.71463]
[1778523439714,51.67,81916.95,0.0,0.99195,1e-05,0.71463]
[1778523439809,51.67,81917.36,0.0,0.99195,1e-05,0.71422]
[1778523440163,51.67,81920.51,0.0,0.99199,1e-05,0.71102]
[1778523441803,51.67,81920.51,0.0,0.99199,1e-05,0.71102]
[1778523442060,51.67,81920.51,0.0,0.99199,1e-05,0.71102]
[1778523442546,51.67,81922.01,0.0,0.99201,1e-05,0.7095]
[1778523442559,51.67,81922.01,0.0,0.99201,1e-05,0.7095]
[1778523442695,51.67,81922.01,0.0,0.99201,1e-05,0.7095]
[1778523442757,51.67,81931.41,0.0,0.99214,1e-05,0.70004]
[1778523443185,51.67,81932.92,0.0,0.99216,1e-05,0.69853]
[1778523445046,51.67,81932.92,0.0,0.99216,1e-05,0.69853]
[1778523445057,51.67,81932.92,0.0,0.99216,1e-05,0.69853]
[1778523445054,51.67,81926.94,0.0,0.99208,1e-05,0.70452]
[1778523445309,51.67,81926.94,0.0,0.99208,1e-05,0.70452]
[1778523445424,51.67,81926.94,0.0,0.99208,1e-05,0.70452]
[1778523445571,51.67,81926.94,0.0,0.99208,1e-05,0.70452]
[1778523445810,51.67,81926.94,0.0,0.99208,1e-05,0.70452]
[1778523445816,51.67,81926.94,0.0,0.99208,1e-05,0.70452]
[1778523445926,51.67,81926.94,0.0,0.99208,1e-05,0.70452]
[1778523446064,51.67,81926.94,0.0,0.99208,1e-05,0.70452]
[1778523446077,51.67,81926.94,0.0,0.99208,1e-05,0.70452]
[1778523445989,51.67,81919.65,0.0,0.99198,1e-05,0.71189]
[1778523446206,51.67,81917.89,0.0,0.99196,1e-05,0.71368]
[1778523447624,51.67,81917.89,0.0,0.99196,1e-05,0.71368]
[1778523449308,51.67,81918.53,0.0,0.99197,1e-05,0.71303]
[1778523449409,51.67,81917.71,0.0,0.99196,1e-05,0.71386]
[1778523450216,51.67,81917.71,0.0,0.99196,1e-05,0.71386]
[1778523451168,51.67,81917.66,0.0,0.99196,1e-05,0.71391]
[1778523451261,51.67,81916.98,0.0,0.99198,1e-05,0.71168]
[1778523453308,51.67,81917.41,0.0,0.99199,1e-05,0.71124]
[1778523453452,51.67,81917.41,0.0,0.99199,1e-05,0.71124]
[1778523453569,51.67,81917.41,0.0,0.99199,1e-05,0.71124]
[1778523453807,51.67,81917.41,0.0,0.99199,1e-05,0.71124]
[1778523453836,51.67,81917.41,0.0,0.99199,1e-05,0.71124]
[1778523453909,51.67,81915.74,0.0,0.99196,1e-05,0.71294]
[1778523455872,51.67,81915.7,0.0,0.99196,1e-05,0.71298]
[1778523456065,51.67,81915.7,0.0,0.99196,1e-05,0.71298]
[1778523455949,51.67,81915.74,0.0,0.99196,1e-05,0.71294]
[1778523456276,51.67,81909.92,0.0,0.99189,1e-05,0.71888]
[1778523457283,51.67,81907.11,0.0,0.99185,1e-05,0.72176]
[1778523459311,51.67,81907.12,0.0,0.99185,1e-05,0.72175]
[1778523459411,51.67,81907.12,0.0,0.99185,1e-05,0.72175]
[1778523459509,51.67,81907.12,0.0,0.99185,1e-05,0.72175]
[1778523461312,51.67,81904.9,0.0,0.99182,1e-05,0.72403]
[1778523463309,51.67,81904.92,0.0,0.99182,1e-05,0.72401]
[1778523463669,51.67,81904.92,0.0,0.99182,1e-05,0.72401]
[1778523463680,51.67,81904.92,0.0,0.99182,1e-05,0.72401]
[1778523465311,51.67,81904.9,0.0,0.99182,1e-05,0.72403]
[1778523465705,51.67,81904.9,0.0,0.99182,1e-05,0.72403]
[1778523465737,51.67,81904.83,0.0,0.99182,1e-05,0.7241]
[1778523468766,51.67,81905.8,0.0,0.99183,1e-05,0.7231]
[1778523468808,51.67,81905.8,0.0,0.99183,1e-05,0.7231]
[1778523468930,51.67,81905.8,0.0,0.99183,1e-05,0.7231]
[1778523468985,51.67,81905.62,0.0,0.99183,1e-05,0.72329]
[1778523471309,51.67,81905.41,0.0,0.99183,1e-05,0.7235]
[1778523471443,51.67,81905.41,0.0,0.99183,1e-05,0.7235]
[1778523471541,51.67,81904.83,0.0,0.99182,1e-05,0.7241]
[1778523475311,51.67,81904.11,0.0,0.99181,1e-05,0.72484]
[1778523475370,51.67,81904.11,0.0,0.99181,1e-05,0.72484]
[1778523475410,51.67,81904.26,0.0,0.99181,1e-05,0.72469]
[1778523477612,51.67,81904.16,0.0,0.99181,1e-05,0.72479]
[1778523478642,51.67,81904.16,0.0,0.99181,1e-05,0.72479]
[1778523478810,51.67,81904.16,0.0,0.99181,1e-05,0.72479]
[1778523478900,51.67,81899.13,0.0,0.99174,1e-05,0.72999]
[1778523479697,51.67,81899.13,0.0,0.99174,1e-05,0.72999]
[1778523479779,51.67,81900.77,0.0,0.99176,1e-05,0.72829]
[1778523481308,51.67,81900.67,0.0,0.99176,1e-05,0.7284]
[1778523481646,51.67,81900.67,0.0,0.99176,1e-05,0.7284]
[1778523481745,51.67,81903.49,0.0,0.9918,1e-05,0.72548]
[1778523483316,51.67,81903.58,0.0,0.9918,1e-05,0.72539]
[1778523483460,51.67,81903.58,0.0,0.9918,1e-05,0.72539]
[1778523483466,51.67,81906.87,0.0,0.99185,1e-05,0.722]
[1778523484473,51.67,81904.95,0.0,0.99182,1e-05,0.72398]
[1778523487310,51.67,81904.11,0.0,0.99181,1e-05,0.72484]
[1778523487385,51.67,81904.11,0.0,0.99181,1e-05,0.72484]
[1778523487388,51.67,81904.11,0.0,0.99181,1e-05,0.72484]
[1778523487440,51.67,81904.11,0.0,0.99181,1e-05,0.72484]
[1778523487657,51.67,81904.11,0.0,0.99181,1e-05,0.72484]
[1778523487694,51.67,81901.39,0.0,0.99177,1e-05,0.72765]
[1778523488510,51.67,81898.18,0.0,0.99173,1e-05,0.73098]
[1778523492646,51.67,81898.01,0.0,0.99173,1e-05,0.73115]
[1778523494552,51.67,81896.98,0.0,0.99171,1e-05,0.73222]
[1778523495563,51.67,81885.27,0.0,0.99155,1e-05,0.74448]
[1778523496568,51.67,81875.98,0.0,0.99143,1e-05,0.75432]
[1778523497575,51.67,81875.5,0.0,0.99142,1e-05,0.75483]
[1778523498582,51.67,81871.59,0.0,0.99136,1e-05,0.75901]
[1778523499589,51.67,81865.05,0.0,0.99127,1e-05,0.76604]
[1778523500266,51.67,81865.05,0.0,0.99127,1e-05,0.76604]
[1778523500596,51.67,81858.03,0.0,0.99117,1e-05,0.77365]
[1778523501312,51.67,81858.03,0.0,0.99117,1e-05,0.77365]
[1778523501426,51.67,81858.03,0.0,0.99117,1e-05,0.77365]
[1778523501603,51.67,81855.66,0.0,0.99114,1e-05,0.77623]
[1778523506638,51.67,81855.47,0.0,0.99114,1e-05,0.77644]
[1778523507645,51.67,81852.97,0.0,0.9911,1e-05,0.77917]
[1778523508652,51.67,81845.77,0.0,0.991,1e-05,0.78708]
[1778523509659,51.67,81842.26,0.0,0.99094,1e-05,0.79096]
[1778523511673,51.67,81841.74,0.0,0.99097,1e-05,0.7884]
[1778523516708,51.67,81841.46,0.0,0.99097,1e-05,0.78871]
[1778523519906,51.67,81841.67,0.0,0.99097,1e-05,0.78847]
[1778523520736,51.67,81843.66,0.0,0.991,1e-05,0.78628]
[1778523522632,51.67,81843.54,0.0,0.991,1e-05,0.78641]
[1778523523311,51.67,81843.7,0.0,0.991,1e-05,0.78623]
[1778523523434,51.67,81843.7,0.0,0.991,1e-05,0.78623]
[1778523523757,51.67,81842.49,0.0,0.99098,1e-05,0.78757]
[1778523525771,51.67,81841.43,0.0,0.99097,1e-05,0.78874]
[1778523527785,51.67,81844.07,0.0,0.99101,1e-05,0.78582]
[1778523528792,51.67,81845.13,0.0,0.99102,1e-05,0.78465]
[1778523529799,51.67,81846.54,0.0,0.99104,1e-05,0.7831]
[1778523530507,51.67,81846.54,0.0,0.99104,1e-05,0.7831]
[1778523530561,51.67,81846.54,0.0,0.99104,1e-05,0.7831]
[1778523532991,51.67,81851.53,0.0,0.99111,1e-05,0.77763]
[1778523533827,51.67,81856.49,0.0,0.99118,1e-05,0.77223]
[1778523536848,51.67,81859.27,0.0,0.99122,1e-05,0.76921]
[1778523537547,51.67,81859.27,0.0,0.99122,1e-05,0.76921]
[1778523537560,51.67,81859.27,0.0,0.99122,1e-05,0.76921]
[1778523538863,51.67,81862.31,0.0,0.99127,1e-05,0.76592]
[1778523539869,51.67,81877.97,0.0,0.99149,1e-05,0.74917]
[1778523540876,51.67,81881.65,0.0,0.99154,1e-05,0.74528]
[1778523541883,51.67,81882.89,0.0,0.99155,1e-05,0.74397]
[1778523542890,51.67,81883.88,0.0,0.99157,1e-05,0.74293]
[1778523545406,51.67,81884.61,0.0,0.99158,1e-05,0.74216]
[1778523545561,51.67,81884.61,0.0,0.99158,1e-05,0.74216]
[1778523546918,51.67,81881.21,0.0,0.99153,1e-05,0.74574]
[1778523551971,51.67,81883.35,0.0,0.99156,1e-05,0.74349]
[1778523553631,51.67,81883.37,0.0,0.99156,1e-05,0.74346]
[1778523553810,51.67,81883.37,0.0,0.99156,1e-05,0.74346]
[1778523554992,51.67,81881.61,0.0,0.99154,1e-05,0.74532]
[1778523560027,51.67,81881.68,0.0,0.99154,1e-05,0.74525]
[1778523563048,51.67,81880.67,0.0,0.99152,1e-05,0.74631]
[1778523565062,51.67,81873.65,0.0,0.99143,1e-05,0.75376]
[1778523566069,51.67,81871.79,0.0,0.9914,1e-05,0.75574]
[1778523569090,51.67,81869.36,0.0,0.99137,1e-05,0.75834]
[1778523569808,51.67,81869.36,0.0,0.99137,1e-05,0.75834]
[1778523570058,51.67,81869.36,0.0,0.99137,1e-05,0.75834]
[1778523576139,51.67,81869.8,0.0,0.99141,1e-05,0.75482]
[1778523577146,51.67,81867.83,0.0,0.99138,1e-05,0.75692]
[1778523580128,51.67,81868.69,0.0,0.99139,1e-05,0.756]
[1778523580309,51.67,81869.05,0.0,0.9914,1e-05,0.75562]
[1778523581174,51.67,81867.97,0.0,0.99138,1e-05,0.75677]
[1778523582643,51.67,81867.74,0.0,0.99138,1e-05,0.75702]
[1778523583318,51.67,81867.55,0.0,0.99137,1e-05,0.75722]
[1778523583366,51.67,81867.55,0.0,0.99137,1e-05,0.75722]
[1778523583559,51.67,81867.55,0.0,0.99137,1e-05,0.75722]
[1778523584195,51.67,81867.44,0.0,0.99137,1e-05,0.75734]
[1778523588223,51.67,81870.93,0.0,0.99142,1e-05,0.75361]
[1778523590643,51.67,81871.35,0.0,0.99143,1e-05,0.75317]
[1778523590709,51.67,81871.35,0.0,0.99143,1e-05,0.75317]
[1778523590809,51.67,81871.35,0.0,0.99143,1e-05,0.75317]
[1778523590836,51.67,81871.35,0.0,0.99143,1e-05,0.75317]
[1778523591058,51.67,81871.35,0.0,0.99143,1e-05,0.75317]
[1778523591244,51.67,81871.32,0.0,0.99143,1e-05,0.7532]
[1778523594265,51.67,81874.23,0.0,0.99147,1e-05,0.7501]
[1778523597396,51.67,81874.57,0.0,0.99147,1e-05,0.74974]
[1778523597566,51.67,81874.57,0.0,0.99147,1e-05,0.74974]
[1778523599924,51.67,81874.75,0.0,0.99148,1e-05,0.74955]
[1778523600062,51.67,81874.75,0.0,0.99148,1e-05,0.74955]
[1778523600066,51.67,81874.75,0.0,0.99148,1e-05,0.74955]
[1778523600142,51.67,81875.0,0.0,0.99148,1e-05,0.74929]
[1778523600308,51.67,81875.0,0.0,0.99148,1e-05,0.74929]
[1778523602321,51.67,81878.67,0.0,0.99153,1e-05,0.7454]
[1778523603328,51.67,81880.96,0.0,0.99156,1e-05,0.74299]
[1778523605575,51.67,81882.0,0.0,0.99158,1e-05,0.74189]
[1778523605809,51.67,81882.0,0.0,0.99158,1e-05,0.74189]
[1778523608984,51.67,81882.63,0.0,0.99158,1e-05,0.74123]
[1778523609060,51.67,81882.63,0.0,0.99158,1e-05,0.74123]
[1778523609103,51.67,81882.63,0.0,0.99158,1e-05,0.74123]
[1778523609145,51.67,81882.73,0.0,0.99159,1e-05,0.74112]
[1778523609374,51.67,81885.82,0.0,0.99163,1e-05,0.73788]
[1778523610382,51.67,81899.69,0.0,0.99181,1e-05,0.72348]
[1778523611390,51.67,81904.22,0.0,0.99188,1e-05,0.71882]
[1778523612398,51.67,81907.94,0.0,0.99192,1e-05,0.71502]
[1778523614400,51.67,81907.94,0.0,0.99192,1e-05,0.71502]
[1778523614485,51.67,81875.47,0.0,0.99149,1e-05,0.74879]
[1778523616430,51.67,81877.34,0.0,0.99151,1e-05,0.74681]
[1778523617922,51.67,81877.34,0.0,0.99151,1e-05,0.74681]
[1778523618444,51.67,81872.66,0.0,0.99145,1e-05,0.75177]
[1778523619378,51.67,81872.66,0.0,0.99145,1e-05,0.75177]
[1778523619442,51.67,81872.66,0.0,0.99145,1e-05,0.75177]
[1778523619560,51.67,81872.66,0.0,0.99145,1e-05,0.75177]
[1778523619582,51.67,81872.25,0.0,0.99144,1e-05,0.75221]
[1778523621466,51.67,81874.34,0.0,0.99147,1e-05,0.74999]
[1778523622476,51.67,81879.13,0.0,0.99154,1e-05,0.74492]
[1778523623481,51.67,81886.21,0.0,0.99163,1e-05,0.73747]
[1778523625318,51.67,81886.21,0.0,0.99163,1e-05,0.73747]
[1778523625378,51.67,81887.35,0.0,0.99165,1e-05,0.73628]
[1778523625547,51.67,81887.35,0.0,0.99165,1e-05,0.73628]
[1778523625560,51.67,81887.35,0.0,0.99165,1e-05,0.73628]
[1778523625649,51.67,81887.21,0.0,0.99165,1e-05,0.73643]
[1778523627645,51.67,81887.28,0.0,0.99165,1e-05,0.73635]
[1778523628059,51.67,81887.28,0.0,0.99165,1e-05,0.73635]
[1778523628159,51.67,81887.31,0.0,0.99165,1e-05,0.73632]
[1778523629169,51.67,81887.31,0.0,0.99165,1e-05,0.73632]
[1778523629309,51.67,81887.31,0.0,0.99165,1e-05,0.73632]
[1778523629217,51.67,81884.49,0.0,0.99161,1e-05,0.73928]
[1778523630640,51.67,81884.93,0.0,0.99162,1e-05,0.73882]
[1778523630811,51.67,81884.93,0.0,0.99162,1e-05,0.73882]
[1778523630845,51.67,81884.93,0.0,0.99162,1e-05,0.73882]
[1778523631061,51.67,81884.93,0.0,0.99162,1e-05,0.73882]
[1778523631063,51.67,81885.55,0.0,0.99166,1e-05,0.73516]
[1778523632624,51.67,81885.26,0.0,0.99165,1e-05,0.73547]
[1778523634071,51.67,81884.93,0.0,0.99165,1e-05,0.73581]
[1778523634280,51.67,81884.93,0.0,0.99165,1e-05,0.73581]
[1778523634314,51.67,81884.93,0.0,0.99165,1e-05,0.73581]
[1778523634558,51.67,81882.87,0.0,0.99162,1e-05,0.73797]
[1778523636019,51.67,81882.87,0.0,0.99162,1e-05,0.73797]
[1778523636059,51.67,81882.87,0.0,0.99162,1e-05,0.73797]
[1778523641607,51.67,81895.66,0.0,0.99179,1e-05,0.72467]
[1778523642614,51.67,81895.83,0.0,0.9918,1e-05,0.72449]
[1778523643801,51.67,81895.83,0.0,0.9918,1e-05,0.72449]
[1778523643810,51.67,81895.83,0.0,0.9918,1e-05,0.72449]
[1778523643953,51.67,81895.83,0.0,0.9918,1e-05,0.72449]
[1778523644063,51.67,81895.83,0.0,0.9918,1e-05,0.72449]
[1778523644130,51.67,81895.83,0.0,0.9918,1e-05,0.72449]
[1778523644312,51.67,81895.83,0.0,0.9918,1e-05,0.72449]
[1778523644231,51.67,81895.85,0.0,0.9918,1e-05,0.72447]
[1778523645350,51.67,81896.9,0.0,0.99181,1e-05,0.72339]
[1778523645878,51.67,81896.9,0.0,0.99181,1e-05,0.72339]
[1778523646642,51.67,81899.59,0.0,0.99185,1e-05,0.72062]
[1778523647649,51.67,81901.61,0.0,0.99187,1e-05,0.71855]
[1778523649497,51.67,81901.05,0.0,0.99187,1e-05,0.71912]
[1778523649507,51.67,81901.05,0.0,0.99187,1e-05,0.71912]
[1778523649562,51.67,81901.05,0.0,0.99187,1e-05,0.71912]
[1778523649639,51.67,81901.05,0.0,0.99187,1e-05,0.71912]
[1778523649809,51.67,81901.05,0.0,0.99187,1e-05,0.71912]
[1778523650062,51.67,81901.05,0.0,0.99187,1e-05,0.71912]
[1778523650158,51.67,81901.64,0.0,0.99187,1e-05,0.71852]
[1778523650670,51.67,81903.8,0.0,0.9919,1e-05,0.71631]
[1778523652066,51.67,81903.8,0.0,0.9919,1e-05,0.71631]
[1778523652074,51.67,81903.8,0.0,0.9919,1e-05,0.71631]
[1778523652164,51.67,81903.94,0.0,0.9919,1e-05,0.71616]
[1778523656067,51.67,81903.94,0.0,0.9919,1e-05,0.71616]
[1778523656210,51.67,81903.94,0.0,0.9919,1e-05,0.71616]
[1778523656287,51.67,81903.65,0.0,0.9919,1e-05,0.71646]
[1778523656448,51.67,81903.65,0.0,0.9919,1e-05,0.71646]
[1778523656562,51.67,81903.65,0.0,0.9919,1e-05,0.71646]
[1778523660063,51.67,81902.37,0.0,0.99188,1e-05,0.71777]
[1778523660075,51.67,81902.37,0.0,0.99188,1e-05,0.71777]
[1778523660090,51.67,81902.16,0.0,0.99188,1e-05,0.71798]
[1778523662061,51.67,81902.03,0.0,0.99188,1e-05,0.71812]
[1778523662099,51.67,81902.02,0.0,0.99188,1e-05,0.71813]
[1778523662403,51.67,81902.02,0.0,0.99188,1e-05,0.71813]
[1778523662755,51.67,81904.02,0.0,0.9919,1e-05,0.71608]
[1778523663567,51.67,81904.02,0.0,0.9919,1e-05,0.71608]
[1778523663810,51.67,81904.02,0.0,0.9919,1e-05,0.71608]
[1778523666062,51.67,81903.91,0.0,0.9919,1e-05,0.71619]
[1778523666201,51.67,81903.91,0.0,0.9919,1e-05,0.71619]
[1778523666228,51.67,81903.69,0.0,0.9919,1e-05,0.71642]
[1778523668064,51.67,81904.57,0.0,0.99191,1e-05,0.71552]
[1778523668119,51.67,81904.57,0.0,0.99191,1e-05,0.71552]
[1778523668185,51.67,81901.45,0.0,0.99187,1e-05,0.71871]
[1778523668416,51.67,81901.45,0.0,0.99187,1e-05,0.71871]
[1778523668559,51.67,81901.45,0.0,0.99187,1e-05,0.71871]
[1778523670062,51.67,81901.27,0.0,0.99187,1e-05,0.7189]
[1778523670209,51.67,81901.27,0.0,0.99187,1e-05,0.7189]
[1778523670302,51.67,81902.26,0.0,0.99188,1e-05,0.71788]
[1778523672942,51.67,81901.03,0.0,0.99187,1e-05,0.71914]
[1778523673059,51.67,81901.03,0.0,0.99187,1e-05,0.71914]
[1778523674062,51.67,81899.98,0.0,0.99185,1e-05,0.72022]
[1778523674069,51.67,81900.4,0.0,0.99186,1e-05,0.71979]
[1778523674489,51.67,81900.4,0.0,0.99186,1e-05,0.71979]
[1778523676060,51.67,81900.59,0.0,0.99186,1e-05,0.71959]
[1778523676258,51.67,81900.59,0.0,0.99186,1e-05,0.71959]
[1778523676312,51.67,81900.94,0.0,0.99186,1e-05,0.71923]
[1778523680061,51.67,81902.42,0.0,0.99188,1e-05,0.71772]
[1778523680309,51.67,81902.42,0.0,0.99188,1e-05,0.71772]
[1778523680117,51.67,81902.29,0.0,0.99188,1e-05,0.71785]
[1778523684063,51.67,81901.19,0.0,0.99187,1e-05,0.71898]
[1778523684111,51.67,81900.98,0.0,0.99186,1e-05,0.71919]
[1778523684469,51.67,81900.98,0.0,0.99186,1e-05,0.71919]
[1778523684908,51.67,81897.38,0.0,0.99182,1e-05,0.72289]
[1778523686066,51.67,81897.38,0.0,0.99182,1e-05,0.72289]
[1778523686112,51.67,81897.38,0.0,0.99182,1e-05,0.72289]
[1778523686191,51.67,81890.25,0.0,0.99172,1e-05,0.73027]
[1778523687388,51.67,81890.25,0.0,0.99172,1e-05,0.73027]
[1778523687558,51.67,81889.91,0.0,0.99172,1e-05,0.73062]
[1778523690062,51.67,81889.31,0.0,0.99171,1e-05,0.73125]
[1778523690332,51.67,81889.31,0.0,0.99171,1e-05,0.73125]
[1778523690100,51.67,81887.55,0.0,0.99168,1e-05,0.73308]
[1778523691958,51.67,81887.76,0.0,0.99172,1e-05,0.72987]
[1778523692964,51.67,81899.57,0.0,0.99188,1e-05,0.71769]
[1778523693922,51.67,81899.57,0.0,0.99188,1e-05,0.71769]
[1778523693975,51.67,81899.57,0.0,0.99188,1e-05,0.71769]
[1778523694062,51.67,81899.57,0.0,0.99188,1e-05,0.71769]
[1778523694085,51.67,81899.57,0.0,0.99188,1e-05,0.71769]
[1778523694137,51.67,81900.45,0.0,0.99189,1e-05,0.71679]
[1778523694631,51.67,81900.45,0.0,0.99189,1e-05,0.71679]
[1778523694812,51.67,81900.45,0.0,0.99189,1e-05,0.71679]
[1778523694978,51.67,81902.17,0.0,0.99191,1e-05,0.71503]
[1778523695985,51.67,81907.72,0.0,0.99199,1e-05,0.70938]
[1778523697075,51.67,81907.72,0.0,0.99199,1e-05,0.70938]
[1778523697309,51.67,81907.72,0.0,0.99199,1e-05,0.70938]
[1778523697162,51.67,81911.74,0.0,0.99204,1e-05,0.70531]
[1778523698061,51.67,81911.74,0.0,0.99204,1e-05,0.70531]
[1778523698252,51.67,81911.74,0.0,0.99204,1e-05,0.70531]
[1778523698281,51.67,81911.74,0.0,0.99204,1e-05,0.70531]
[1778523700077,51.67,81912.57,0.0,0.99205,1e-05,0.70447]
[1778523700245,51.67,81912.57,0.0,0.99205,1e-05,0.70447]
[1778523700344,51.67,81914.25,0.0,0.99207,1e-05,0.70278]
[1778523702568,51.67,81914.77,0.0,0.99208,1e-05,0.70226]
[1778523702809,51.67,81914.77,0.0,0.99208,1e-05,0.70226]
[1778523704065,51.67,81915.27,0.0,0.99208,1e-05,0.70175]
[1778523704147,51.67,81915.27,0.0,0.99208,1e-05,0.70175]
[1778523704216,51.67,81916.81,0.0,0.9921,1e-05,0.70021]
[1778523705049,51.67,81919.36,0.0,0.99214,1e-05,0.69765]
[1778523706064,51.67,81919.36,0.0,0.99214,1e-05,0.69765]
[1778523706251,51.67,81919.36,0.0,0.99214,1e-05,0.69765]
[1778523706349,51.67,81921.29,0.0,0.99216,1e-05,0.69572]
[1778523708066,51.67,81921.11,0.0,0.99216,1e-05,0.6959]
[1778523708070,51.67,81920.59,0.0,0.99215,1e-05,0.69642]
[1778523708537,51.67,81920.59,0.0,0.99215,1e-05,0.69642]
[1778523710064,51.67,81920.76,0.0,0.99216,1e-05,0.69625]
[1778523710209,51.67,81920.76,0.0,0.99216,1e-05,0.69625]
[1778523710307,51.67,81921.45,0.0,0.99216,1e-05,0.69556]
[1778523714063,51.67,81922.41,0.0,0.99218,1e-05,0.6946]
[1778523714070,51.67,81922.41,0.0,0.99218,1e-05,0.6946]
[1778523714112,51.67,81923.88,0.0,0.9922,1e-05,0.69314]
[1778523714780,51.67,81923.88,0.0,0.9922,1e-05,0.69314]
[1778523714811,51.67,81923.88,0.0,0.9922,1e-05,0.69314]
[1778523715119,51.67,81929.67,0.0,0.99227,1e-05,0.6874]
[1778523716126,51.67,81932.64,0.0,0.99231,1e-05,0.68447]
[1778523718065,51.67,81932.9,0.0,0.99231,1e-05,0.68421]
[1778523718185,51.67,81932.9,0.0,0.99231,1e-05,0.68421]
[1778523718284,51.67,81932.9,0.0,0.99231,1e-05,0.68421]
[1778523720154,51.67,81937.23,0.0,0.99237,1e-05,0.67996]
[1778523721161,51.67,81938.75,0.0,0.99238,1e-05,0.67847]
[1778523721710,51.67,81938.75,0.0,0.99238,1e-05,0.67847]
[1778523721809,51.67,81938.75,0.0,0.99238,1e-05,0.67847]
[1778523722069,51.67,81938.75,0.0,0.99238,1e-05,0.67847]
[1778523722247,51.67,81938.75,0.0,0.99238,1e-05,0.67847]
[1778523722371,51.67,81938.75,0.0,0.99238,1e-05,0.67847]
[1778523722341,51.67,81938.29,0.0,0.99238,1e-05,0.67892]
[1778523722560,51.67,81938.29,0.0,0.99238,1e-05,0.67892]
[1778523722566,51.67,81938.29,0.0,0.99238,1e-05,0.67892]
[1778523723175,51.67,81939.42,0.0,0.99239,1e-05,0.67782]
[1778523724184,51.67,81941.38,0.0,0.99242,1e-05,0.67591]
[1778523725189,51.67,81943.2,0.0,0.99244,1e-05,0.67414]
[1778523726064,51.67,81943.2,0.0,0.99244,1e-05,0.67414]
[1778523726299,51.67,81943.2,0.0,0.99244,1e-05,0.67414]
[1778523726399,51.67,81943.48,0.0,0.99244,1e-05,0.67386]
[1778523729573,51.67,81944.26,0.0,0.99245,1e-05,0.67311]
[1778523729809,51.67,81944.26,0.0,0.99245,1e-05,0.67311]
[1778523730061,51.67,81944.26,0.0,0.99245,1e-05,0.67311]
[1778523730301,51.67,81944.26,0.0,0.99245,1e-05,0.67311]
[1778523730399,51.67,81944.49,0.0,0.99246,1e-05,0.67288]
[1778523734066,51.67,81944.66,0.0,0.99246,1e-05,0.67272]
[1778523734382,51.67,81944.66,0.0,0.99246,1e-05,0.67272]
[1778523734252,51.67,81945.01,0.0,0.99246,1e-05,0.67238]
[1778523736266,51.67,81946.86,0.0,0.99249,1e-05,0.67059]
[1778523736888,51.67,81946.86,0.0,0.99249,1e-05,0.67059]
[1778523737070,51.67,81946.86,0.0,0.99249,1e-05,0.67059]
[1778523737273,51.67,81953.92,0.0,0.99257,1e-05,0.66378]
[1778523738063,51.67,81953.92,0.0,0.99257,1e-05,0.66378]
[1778523738194,51.67,81953.92,0.0,0.99257,1e-05,0.66378]
[1778523738280,51.67,81956.16,0.0,0.9926,1e-05,0.66163]
[1778523740063,51.67,81957.3,0.0,0.99261,1e-05,0.66054]
[1778523740189,51.67,81957.3,0.0,0.99261,1e-05,0.66054]
[1778523740294,51.67,81957.04,0.0,0.99261,1e-05,0.66079]
[1778523741301,51.67,81946.4,0.0,0.99248,1e-05,0.67103]
[1778523742062,51.67,81946.4,0.0,0.99248,1e-05,0.67103]
[1778523742208,51.67,81946.4,0.0,0.99248,1e-05,0.67103]
[1778523742308,51.67,81945.81,0.0,0.99247,1e-05,0.6716]
[1778523742451,51.67,81945.81,0.0,0.99247,1e-05,0.6716]
[1778523742558,51.67,81945.81,0.0,0.99247,1e-05,0.6716]
[1778523745329,51.67,81942.68,0.0,0.99243,1e-05,0.67464]
[1778523746067,51.67,81942.68,0.0,0.99243,1e-05,0.67464]
[1778523746205,51.67,81942.68,0.0,0.99243,1e-05,0.67464]
[1778523746336,51.67,81939.25,0.0,0.99239,1e-05,0.67799]
[1778523747002,51.67,81939.25,0.0,0.99239,1e-05,0.67799]
[1778523747059,51.67,81939.25,0.0,0.99239,1e-05,0.67799]
[1778523748350,51.67,81933.7,0.0,0.99232,1e-05,0.68343]
[1778523748863,51.67,81933.7,0.0,0.99232,1e-05,0.68343]
[1778523749009,51.67,81933.7,0.0,0.99232,1e-05,0.68343]
[1778523749058,51.67,81933.7,0.0,0.99232,1e-05,0.68343]
[1778523749357,51.67,81929.82,0.0,0.99227,1e-05,0.68725]
[1778523750303,51.67,81929.82,0.0,0.99227,1e-05,0.68725]
[1778523750310,51.67,81929.82,0.0,0.99227,1e-05,0.68725]
[1778523751371,51.67,81926.31,0.0,0.99226,1e-05,0.68786]
[1778523756406,51.67,81926.5,0.0,0.99226,1e-05,0.68767]
[1778523761441,51.67,81927.0,0.0,0.99227,1e-05,0.68717]
[1778523763455,51.67,81928.11,0.0,0.99228,1e-05,0.68608]
[1778523766227,51.67,81928.11,0.0,0.99228,1e-05,0.68608]
[1778523766309,51.67,81928.11,0.0,0.99228,1e-05,0.68608]
[1778523766374,51.67,81928.11,0.0,0.99228,1e-05,0.68608]
[1778523766760,51.67,81928.11,0.0,0.99228,1e-05,0.68608]
[1778523769636,51.67,81928.13,0.0,0.99228,1e-05,0.68606]
[1778523769809,51.67,81928.13,0.0,0.99228,1e-05,0.68606]
[1778523770504,51.67,81929.27,0.0,0.9923,1e-05,0.68493]
[1778523773526,51.67,81930.47,0.0,0.99231,1e-05,0.68375]
[1778523775906,51.67,81930.22,0.0,0.99231,1e-05,0.684]
[1778523776060,51.67,81930.22,0.0,0.99231,1e-05,0.684]
[1778523782277,51.67,81930.06,0.0,0.99231,1e-05,0.68415]
[1778523783202,51.67,81929.95,0.0,0.9923,1e-05,0.68426]
[1778523783308,51.67,81929.95,0.0,0.9923,1e-05,0.68426]
[1778523783405,51.67,81931.17,0.0,0.99232,1e-05,0.68306]
[1778523783596,51.67,81929.82,0.0,0.9923,1e-05,0.68439]
[1778523788765,51.67,81929.49,0.0,0.9923,1e-05,0.68472]
[1778523792788,51.67,81929.76,0.0,0.9923,1e-05,0.68445]
[1778523792809,51.67,81929.76,0.0,0.9923,1e-05,0.68445]
[1778523798649,51.67,81930.8,0.0,0.99232,1e-05,0.68343]
[1778523798812,51.67,81930.8,0.0,0.99232,1e-05,0.68343]
[1778523804833,51.67,81930.69,0.0,0.99231,1e-05,0.68353]
[1778523805062,51.67,81930.69,0.0,0.99231,1e-05,0.68353]
[1778523810597,51.67,81930.45,0.0,0.99231,1e-05,0.68377]
[1778523810809,51.67,81930.45,0.0,0.99231,1e-05,0.68377]
[1778523813806,51.67,81929.57,0.0,0.99233,1e-05,0.68178]
[1778523815820,51.67,81928.27,0.0,0.99231,1e-05,0.68306]
[1778523816560,51.67,81928.27,0.0,0.99231,1e-05,0.68306]
[1778523816716,51.67,81928.27,0.0,0.99231,1e-05,0.68306]
[1778523816809,51.67,81928.27,0.0,0.99231,1e-05,0.68306]
[1778523818841,51.67,81930.27,0.0,0.99234,1e-05,0.68109]
[1778523823876,51.67,81930.25,0.0,0.99234,1e-05,0.68111]
[1778523829188,51.67,81930.04,0.0,0.99234,1e-05,0.68132]
[1778523829309,51.67,81930.04,0.0,0.99234,1e-05,0.68132]
[1778523830363,51.67,81929.94,0.0,0.99234,1e-05,0.68142]
[1778523830899,51.67,81930.06,0.0,0.99234,1e-05,0.6813]
[1778523833608,51.67,81929.99,0.0,0.99234,1e-05,0.68137]
[1778523835960,51.67,81928.98,0.0,0.99232,1e-05,0.68236]
[1778523837666,51.67,81929.11,0.0,0.99233,1e-05,0.68223]
[1778523840067,51.67,81929.41,0.0,0.99233,1e-05,0.68194]
[1778523840197,51.67,81929.41,0.0,0.99233,1e-05,0.68194]
[1778523840313,51.67,81929.41,0.0,0.99233,1e-05,0.68194]
[1778523840392,51.67,81930.21,0.0,0.99234,1e-05,0.68115]
[1778523843008,51.67,81929.84,0.0,0.99233,1e-05,0.68152]
[1778523843058,51.67,81929.84,0.0,0.99233,1e-05,0.68152]
[1778523848378,51.67,81928.92,0.0,0.99232,1e-05,0.68242]
[1778523849464,51.67,81929.35,0.0,0.99233,1e-05,0.682]
[1778523849523,51.67,81929.35,0.0,0.99233,1e-05,0.682]
[1778523849547,51.67,81929.4,0.0,0.99233,1e-05,0.68195]
[1778523849562,51.67,81929.4,0.0,0.99233,1e-05,0.68195]
[1778523850343,51.67,81929.4,0.0,0.99233,1e-05,0.68195]
[1778523852061,51.67,81928.96,0.0,0.99232,1e-05,0.68238]
[1778523852498,51.67,81928.96,0.0,0.99232,1e-05,0.68238]
[1778523852560,51.67,81928.56,0.0,0.99232,1e-05,0.68277]
[1778523852808,51.67,81928.56,0.0,0.99232,1e-05,0.68277]
[1778523855360,51.67,81929.0,0.0,0.99232,1e-05,0.68234]
[1778523856066,51.67,81929.03,0.0,0.99232,1e-05,0.68231]
[1778523856277,51.67,81929.03,0.0,0.99232,1e-05,0.68231]
[1778523856309,51.67,81929.03,0.0,0.99232,1e-05,0.68231]
[1778523857543,51.67,81928.93,0.0,0.99232,1e-05,0.68241]
[1778523860065,51.67,81929.25,0.0,0.99233,1e-05,0.6821]
[1778523860137,51.67,81929.25,0.0,0.99233,1e-05,0.6821]
[1778523860313,51.67,81929.25,0.0,0.99233,1e-05,0.6821]
[1778523861019,51.67,81930.88,0.0,0.99235,1e-05,0.6805]
[1778523861138,51.67,81938.67,0.0,0.99245,1e-05,0.67289]
[1778523862144,51.67,81947.14,0.0,0.99255,1e-05,0.6647]
[1778523863250,51.67,81947.14,0.0,0.99255,1e-05,0.6647]
[1778523863308,51.67,81947.14,0.0,0.99255,1e-05,0.6647]
[1778523863409,51.67,81947.5,0.0,0.99256,1e-05,0.66435]
[1778523864073,51.67,81947.5,0.0,0.99256,1e-05,0.66435]
[1778523864230,51.67,81947.5,0.0,0.99256,1e-05,0.66435]
[1778523864311,51.67,81947.5,0.0,0.99256,1e-05,0.66435]
[1778523864387,51.67,81947.47,0.0,0.99255,1e-05,0.66438]
[1778523865760,51.67,81947.6,0.0,0.99256,1e-05,0.66426]
[1778523865813,51.67,81947.6,0.0,0.99256,1e-05,0.66426]
[1778523866172,51.67,81947.56,0.0,0.99256,1e-05,0.6643]
[1778523867669,51.67,81947.03,0.0,0.99255,1e-05,0.66481]
[1778523868064,51.67,81947.03,0.0,0.99255,1e-05,0.66481]
[1778523868186,51.67,81947.0,0.0,0.99255,1e-05,0.66483]
[1778523869193,51.67,81949.18,0.0,0.99258,1e-05,0.66274]
[1778523870200,51.67,81951.4,0.0,0.9926,1e-05,0.66061]
[1778523871207,51.67,81952.15,0.0,0.99264,1e-05,0.65711]
[1778523872223,51.67,81952.15,0.0,0.99264,1e-05,0.65711]
[1778523872311,51.67,81952.15,0.0,0.99264,1e-05,0.65711]
[1778523872410,51.67,81951.37,0.0,0.99263,1e-05,0.65785]
[1778523873449,51.67,81951.37,0.0,0.99263,1e-05,0.65785]
[1778523873558,51.67,81951.37,0.0,0.99263,1e-05,0.65785]
[1778523874120,51.67,81952.0,0.0,0.99264,1e-05,0.65725]
[1778523874191,51.67,81952.0,0.0,0.99264,1e-05,0.65725]
[1778523874310,51.67,81952.0,0.0,0.99264,1e-05,0.65725]
[1778523874400,51.67,81951.5,0.0,0.99263,1e-05,0.65773]
[1778523877249,51.67,81937.04,0.0,0.99246,1e-05,0.67165]
[1778523878256,51.67,81935.58,0.0,0.99244,1e-05,0.67307]
[1778523879706,51.67,81935.04,0.0,0.99243,1e-05,0.67359]
[1778523879809,51.67,81935.04,0.0,0.99243,1e-05,0.67359]
[1778523880484,51.67,81935.04,0.0,0.99243,1e-05,0.67359]
[1778523880565,51.67,81935.04,0.0,0.99243,1e-05,0.67359]
[1778523880514,51.67,81934.72,0.0,0.99243,1e-05,0.6739]
[1778523880590,51.67,81934.72,0.0,0.99243,1e-05,0.6739]
[1778523880812,51.67,81934.72,0.0,0.99243,1e-05,0.6739]
[1778523881277,51.67,81934.86,0.0,0.99243,1e-05,0.67377]
[1778523886312,51.67,81934.09,0.0,0.99242,1e-05,0.67452]
[1778523890960,51.67,81935.07,0.0,0.99243,1e-05,0.67356]
[1778523891060,51.67,81935.07,0.0,0.99243,1e-05,0.67356]
[1778523891606,51.67,81934.3,0.0,0.99242,1e-05,0.67431]
[1778523891674,51.67,81934.3,0.0,0.99242,1e-05,0.67431]
[1778523891809,51.67,81934.3,0.0,0.99242,1e-05,0.67431]
[1778523892354,51.67,81934.14,0.0,0.99242,1e-05,0.67447]
[1778523893361,51.67,81931.76,0.0,0.99239,1e-05,0.67679]
[1778523895345,51.67,81930.28,0.0,0.99237,1e-05,0.67824]
[1778523896072,51.67,81930.57,0.0,0.99237,1e-05,0.67795]
[1778523896382,51.67,81929.0,0.0,0.99235,1e-05,0.67949]
[1778523896663,51.67,81929.0,0.0,0.99235,1e-05,0.67949]
[1778523896791,51.67,81929.0,0.0,0.99235,1e-05,0.67949]
[1778523896811,51.67,81929.0,0.0,0.99235,1e-05,0.67949]
[1778523897389,51.67,81923.23,0.0,0.99228,1e-05,0.68517]
[1778523900410,51.67,81917.56,0.0,0.99221,1e-05,0.69078]
[1778523901417,51.67,81914.6,0.0,0.99217,1e-05,0.69373]
[1778523902676,51.67,81913.53,0.0,0.99216,1e-05,0.6948]
[1778523902810,51.67,81913.53,0.0,0.99216,1e-05,0.6948]
[1778523903387,51.67,81913.53,0.0,0.99216,1e-05,0.6948]
[1778523903398,51.67,81913.53,0.0,0.99216,1e-05,0.6948]
[1778523903560,51.67,81913.53,0.0,0.99216,1e-05,0.6948]
[1778523903431,51.67,81912.14,0.0,0.99214,1e-05,0.69619]
[1778523907459,51.67,81921.43,0.0,0.99226,1e-05,0.68695]
[1778523908466,51.67,81924.24,0.0,0.99229,1e-05,0.68417]
[1778523909473,51.67,81926.61,0.0,0.99232,1e-05,0.68184]
[1778523910458,51.67,81926.61,0.0,0.99232,1e-05,0.68184]
[1778523910558,51.67,81926.61,0.0,0.99232,1e-05,0.68184]
[1778523910559,51.67,81929.35,0.0,0.99236,1e-05,0.67915]
[1778523911453,51.67,81929.35,0.0,0.99236,1e-05,0.67915]
[1778523911481,51.67,81929.35,0.0,0.99236,1e-05,0.67915]
[1778523911567,51.67,81929.35,0.0,0.99236,1e-05,0.67915]
[1778523911582,51.67,81929.88,0.0,0.99237,1e-05,0.67863]
[1778523913502,51.67,81932.4,0.0,0.9924,1e-05,0.67616]
[1778523918537,51.67,81930.1,0.0,0.99237,1e-05,0.67841]
[1778523919049,51.67,81930.1,0.0,0.99237,1e-05,0.67841]
[1778523919059,51.67,81930.1,0.0,0.99237,1e-05,0.67841]
[1778523920242,51.67,81930.69,0.0,0.99238,1e-05,0.67784]
[1778523920310,51.67,81930.69,0.0,0.99238,1e-05,0.67784]
[1778523920551,51.67,81928.91,0.0,0.99235,1e-05,0.67958]
[1778523923572,51.67,81921.11,0.0,0.99225,1e-05,0.68726]
[1778523923820,51.67,81921.11,0.0,0.99225,1e-05,0.68726]
[1778523924069,51.67,81921.11,0.0,0.99225,1e-05,0.68726]
[1778523924579,51.67,81919.08,0.0,0.99223,1e-05,0.68927]
[1778523925208,51.67,81919.08,0.0,0.99223,1e-05,0.68927]
[1778523925310,51.67,81919.08,0.0,0.99223,1e-05,0.68927]
[1778523925319,51.67,81919.08,0.0,0.99223,1e-05,0.68927]
[1778523925561,51.67,81919.08,0.0,0.99223,1e-05,0.68927]
[1778523925586,51.67,81918.06,0.0,0.99222,1e-05,0.69029]
[1778523930621,51.67,81916.79,0.0,0.9922,1e-05,0.69155]
[1778523931628,51.67,81917.49,0.0,0.99224,1e-05,0.68797]
[1778523932640,51.67,81909.56,0.0,0.99214,1e-05,0.69587]
[1778523934464,51.67,81909.56,0.0,0.99214,1e-05,0.69587]
[1778523934558,51.67,81909.56,0.0,0.99214,1e-05,0.69587]
[1778523936095,51.67,81908.36,0.0,0.99212,1e-05,0.69707]
[1778523936183,51.67,81908.36,0.0,0.99212,1e-05,0.69707]
[1778523936309,51.67,81908.36,0.0,0.99212,1e-05,0.69707]
[1778523936411,51.67,81908.81,0.0,0.99213,1e-05,0.69662]
[1778523939264,51.67,81908.69,0.0,0.99213,1e-05,0.69674]
[1778523939308,51.67,81908.69,0.0,0.99213,1e-05,0.69674]
[1778523944724,51.67,81908.17,0.0,0.99212,1e-05,0.69726]
[1778523946441,51.67,81908.17,0.0,0.99212,1e-05,0.69726]
[1778523946738,51.67,81905.94,0.0,0.99209,1e-05,0.6995]
[1778523948008,51.67,81905.94,0.0,0.99209,1e-05,0.6995]
[1778523948062,51.67,81905.94,0.0,0.99209,1e-05,0.6995]
[1778523948073,51.67,81905.94,0.0,0.99209,1e-05,0.6995]
[1778523948310,51.67,81905.94,0.0,0.99209,1e-05,0.6995]
[1778523948379,51.67,81905.08,0.0,0.99208,1e-05,0.70036]
[1778523950382,51.67,81905.68,0.0,0.99209,1e-05,0.69976]
[1778523950945,51.67,81904.12,0.0,0.99207,1e-05,0.70133]
[1778523953266,51.67,81904.51,0.0,0.99207,1e-05,0.70094]
[1778523953309,51.67,81904.51,0.0,0.99207,1e-05,0.70094]
[1778523953403,51.67,81904.51,0.0,0.99207,1e-05,0.70094]
[1778523953558,51.67,81904.51,0.0,0.99207,1e-05,0.70094]
[1778523953410,51.67,81905.8,0.0,0.99209,1e-05,0.69964]
[1778523955235,51.67,81905.2,0.0,0.99208,1e-05,0.70024]
[1778523960706,51.67,81904.86,0.0,0.99208,1e-05,0.70059]
[1778523960790,51.67,81904.86,0.0,0.99208,1e-05,0.70059]
[1778523960809,51.67,81904.86,0.0,0.99208,1e-05,0.70059]
[1778523960836,51.67,81905.21,0.0,0.99208,1e-05,0.70023]
[1778523965871,51.67,81903.87,0.0,0.99206,1e-05,0.70158]
[1778523970906,51.67,81902.87,0.0,0.99205,1e-05,0.70259]
[1778523975062,51.67,81902.78,0.0,0.99205,1e-05,0.70268]
[1778523975073,51.67,81902.78,0.0,0.99205,1e-05,0.70268]
[1778523975309,51.67,81902.78,0.0,0.99205,1e-05,0.70268]
[1778523975411,51.67,81902.78,0.0,0.99205,1e-05,0.70268]
[1778523976948,51.67,81911.75,0.0,0.99217,1e-05,0.69368]
[1778523978962,51.67,81913.1,0.0,0.99218,1e-05,0.69234]
[1778523981890,51.67,81913.53,0.0,0.99219,1e-05,0.69191]
[1778523981988,51.67,81913.53,0.0,0.99219,1e-05,0.69191]
[1778523982061,51.67,81913.53,0.0,0.99219,1e-05,0.69191]
[1778523982162,51.67,81910.69,0.0,0.99215,1e-05,0.69474]
[1778523982990,51.67,81908.62,0.0,0.99213,1e-05,0.69681]
[1778523983997,51.67,81903.52,0.0,0.99206,1e-05,0.70194]
[1778523985008,51.67,81890.76,0.0,0.99189,1e-05,0.71489]
[1778523986011,51.67,81881.9,0.0,0.99177,1e-05,0.72401]
[1778523986973,51.67,81881.9,0.0,0.99177,1e-05,0.72401]
[1778523986982,51.67,81881.9,0.0,0.99177,1e-05,0.72401]
[1778523987060,51.67,81881.9,0.0,0.99177,1e-05,0.72401]
[1778523987128,51.67,81881.53,0.0,0.99177,1e-05,0.72439]
[1778523989033,51.67,81879.48,0.0,0.99174,1e-05,0.72651]
[1778523990372,51.67,81879.48,0.0,0.99174,1e-05,0.72651]
[1778523990787,51.67,81878.58,0.0,0.99173,1e-05,0.72745]
[1778523991047,51.67,81874.14,0.0,0.9917,1e-05,0.72907]
[1778523993061,51.67,81870.97,0.0,0.99166,1e-05,0.73237]
[1778523994069,51.67,81859.84,0.0,0.9915,1e-05,0.74408]
[1778523995670,51.67,81859.84,0.0,0.9915,1e-05,0.74408]
[1778523995075,51.67,81851.36,0.0,0.99138,1e-05,0.7531]
[1778523996250,51.67,81851.36,0.0,0.99138,1e-05,0.7531]
[1778523996500,51.67,81851.36,0.0,0.99138,1e-05,0.7531]
[1778523996519,51.67,81840.84,0.0,0.99124,1e-05,0.76441]
[1778523997090,51.67,81832.0,0.0,0.99111,1e-05,0.77403]
[1778523998097,51.67,81837.35,0.0,0.99119,1e-05,0.7682]
[1778523999104,51.67,81855.15,0.0,0.99144,1e-05,0.74905]
[1778523999834,51.67,81855.15,0.0,0.99144,1e-05,0.74905]
[1778524000111,51.67,81863.5,0.0,0.99155,1e-05,0.74021]
[1778524000865,51.67,81863.5,0.0,0.99155,1e-05,0.74021]
[1778524001067,51.67,81863.5,0.0,0.99155,1e-05,0.74021]
[1778524001118,51.67,81867.8,0.0,0.99161,1e-05,0.73569]
[1778524002125,51.67,81872.8,0.0,0.99168,1e-05,0.73046]
[1778524004139,51.67,81870.26,0.0,0.99165,1e-05,0.73312]
[1778524008073,51.67,81871.26,0.0,0.99166,1e-05,0.73207]
[1778524009174,51.67,81875.06,0.0,0.99171,1e-05,0.72811]
[1778524011317,51.67,81875.68,0.0,0.99172,1e-05,0.72747]
[1778524011381,51.67,81875.68,0.0,0.99172,1e-05,0.72747]
[1778524011567,51.67,81875.68,0.0,0.99172,1e-05,0.72747]
[1778524011667,51.67,81876.91,0.0,0.99174,1e-05,0.72619]
[1778524014211,51.67,81885.47,0.0,0.99185,1e-05,0.71736]
[1778524016624,51.67,81886.84,0.0,0.99187,1e-05,0.71595]
[1778524016225,51.67,81889.35,0.0,0.9919,1e-05,0.71338]
[1778524016728,51.67,81889.35,0.0,0.9919,1e-05,0.71338]
[1778524016817,51.67,81889.35,0.0,0.9919,1e-05,0.71338]
[1778524016961,51.67,81889.35,0.0,0.9919,1e-05,0.71338]
[1778524017232,51.67,81891.55,0.0,0.99193,1e-05,0.71114]
[1778524018239,51.67,81896.21,0.0,0.992,1e-05,0.7064]
[1778524019246,51.67,81899.62,0.0,0.99204,1e-05,0.70295]
[1778524020062,51.67,81899.62,0.0,0.99204,1e-05,0.70295]
[1778524020134,51.67,81899.62,0.0,0.99204,1e-05,0.70295]
[1778524020253,51.67,81899.91,0.0,0.99204,1e-05,0.70266]
[1778524022067,51.67,81899.94,0.0,0.99204,1e-05,0.70263]
[1778524022109,51.67,81899.94,0.0,0.99204,1e-05,0.70263]
[1778524022267,51.67,81900.65,0.0,0.99205,1e-05,0.70191]
[1778524023392,51.67,81900.65,0.0,0.99205,1e-05,0.70191]
[1778524024070,51.67,81902.02,0.0,0.99207,1e-05,0.70053]
[1778524024205,51.67,81902.02,0.0,0.99207,1e-05,0.70053]
[1778524024281,51.67,81905.34,0.0,0.99211,1e-05,0.69719]
[1778524025288,51.67,81914.48,0.0,0.99223,1e-05,0.68808]
[1778524026713,51.67,81914.48,0.0,0.99223,1e-05,0.68808]
[1778524026295,51.67,81915.33,0.0,0.99224,1e-05,0.68724]
[1778524026859,51.67,81915.33,0.0,0.99224,1e-05,0.68724]
[1778524027302,51.67,81919.34,0.0,0.99229,1e-05,0.68327]
[1778524030065,51.67,81919.93,0.0,0.9923,1e-05,0.68269]
[1778524030316,51.67,81919.93,0.0,0.9923,1e-05,0.68269]
[1778524030323,51.67,81920.93,0.0,0.99231,1e-05,0.68171]
[1778524034066,51.67,81921.64,0.0,0.99232,1e-05,0.68101]
[1778524034268,51.67,81921.64,0.0,0.99232,1e-05,0.68101]
[1778524034360,51.67,81921.36,0.0,0.99232,1e-05,0.68128]
[1778524036070,51.67,81921.52,0.0,0.99232,1e-05,0.68113]
[1778524036180,51.67,81921.52,0.0,0.99232,1e-05,0.68113]
[1778524036374,51.67,81922.34,0.0,0.99233,1e-05,0.68032]
[1778524037381,51.67,81926.7,0.0,0.99239,1e-05,0.67605]
[1778524037796,51.67,81926.7,0.0,0.99239,1e-05,0.67605]
[1778524038069,51.67,81926.7,0.0,0.99239,1e-05,0.67605]
[1778524038220,51.67,81926.7,0.0,0.99239,1e-05,0.67605]
[1778524038308,51.67,81926.7,0.0,0.99239,1e-05,0.67605]
[1778524038449,51.67,81926.7,0.0,0.99239,1e-05,0.67605]
[1778524038547,51.67,81926.56,0.0,0.99239,1e-05,0.67619]
[1778524040186,51.67,81926.71,0.0,0.99239,1e-05,0.67604]
[1778524040325,51.67,81926.71,0.0,0.99239,1e-05,0.67604]
[1778524040402,51.67,81929.39,0.0,0.99242,1e-05,0.67342]
[1778524042097,51.67,81929.52,0.0,0.99242,1e-05,0.6733]
[1778524042674,51.67,81929.52,0.0,0.99242,1e-05,0.6733]
[1778524042416,51.67,81935.55,0.0,0.9925,1e-05,0.66745]
[1778524043423,51.67,81937.49,0.0,0.99252,1e-05,0.66557]
[1778524044068,51.67,81937.49,0.0,0.99252,1e-05,0.66557]
[1778524044323,51.67,81937.49,0.0,0.99252,1e-05,0.66557]
[1778524044430,51.67,81936.56,0.0,0.99251,1e-05,0.66647]
[1778524046068,51.67,81936.74,0.0,0.99251,1e-05,0.6663]
[1778524046328,51.67,81936.74,0.0,0.99251,1e-05,0.6663]
[1778524046461,51.67,81936.74,0.0,0.99251,1e-05,0.6663]
[1778524046559,51.67,81936.74,0.0,0.99251,1e-05,0.6663]
[1778524046597,51.67,81936.38,0.0,0.99251,1e-05,0.66664]
[1778524050067,51.67,81936.1,0.0,0.99251,1e-05,0.66692]
[1778524050161,51.67,81936.1,0.0,0.99251,1e-05,0.66692]
[1778524050472,51.67,81936.15,0.0,0.99251,1e-05,0.66687]
[1778524052063,51.67,81938.28,0.0,0.99256,1e-05,0.662]
[1778524052207,51.67,81938.28,0.0,0.99256,1e-05,0.662]
[1778524052494,51.67,81946.07,0.0,0.99266,1e-05,0.65455]
[1778524053583,51.67,81946.07,0.0,0.99266,1e-05,0.65455]
[1778524053612,51.67,81946.07,0.0,0.99266,1e-05,0.65455]
[1778524053652,51.67,81950.07,0.0,0.99271,1e-05,0.65076]
[1778524054508,51.67,81953.94,0.0,0.99275,1e-05,0.6471]
[1778524055515,51.67,81957.4,0.0,0.9928,1e-05,0.64385]
[1778524056064,51.67,81957.4,0.0,0.9928,1e-05,0.64385]
[1778524056183,51.67,81957.4,0.0,0.9928,1e-05,0.64385]
[1778524056522,51.67,81959.35,0.0,0.99282,1e-05,0.64202]
[1778524057529,51.67,81962.41,0.0,0.99286,1e-05,0.63916]
[1778524058066,51.67,81962.41,0.0,0.99286,1e-05,0.63916]
[1778524058166,51.67,81962.41,0.0,0.99286,1e-05,0.63916]
[1778524058536,51.67,81969.95,0.0,0.99295,1e-05,0.63216]
[1778524060064,51.67,81971.01,0.0,0.99296,1e-05,0.63118]
[1778524060085,51.67,81971.01,0.0,0.99296,1e-05,0.63118]
[1778524060550,51.67,81971.5,0.0,0.99296,1e-05,0.63073]
[1778524061557,51.67,81972.84,0.0,0.99298,1e-05,0.62949]
[1778524063393,51.67,81973.11,0.0,0.99298,1e-05,0.62924]
[1778524063571,51.67,81974.63,0.0,0.993,1e-05,0.62784]
[1778524064066,51.67,81974.63,0.0,0.993,1e-05,0.62784]
[1778524064255,51.67,81974.63,0.0,0.993,1e-05,0.62784]
[1778524064578,51.67,81974.4,0.0,0.993,1e-05,0.62805]
[1778524066069,51.67,81974.41,0.0,0.993,1e-05,0.62805]
[1778524066214,51.67,81974.41,0.0,0.993,1e-05,0.62805]
[1778524066281,51.67,81974.41,0.0,0.993,1e-05,0.62805]
[1778524067599,51.67,81977.02,0.0,0.99303,1e-05,0.62565]
[1778524068066,51.67,81977.02,0.0,0.99303,1e-05,0.62565]
[1778524068309,51.67,81977.02,0.0,0.99303,1e-05,0.62565]
[1778524068606,51.67,81977.04,0.0,0.99303,1e-05,0.62563]
[1778524069613,51.67,81973.61,0.0,0.99299,1e-05,0.62878]
[1778524070620,51.67,81970.02,0.0,0.99295,1e-05,0.63209]
[1778524072062,51.67,81970.29,0.0,0.99295,1e-05,0.63184]
[1778524072193,51.67,81970.29,0.0,0.99295,1e-05,0.63184]
[1778524072634,51.67,81974.7,0.0,0.993,1e-05,0.62778]
[1778524075655,51.67,81972.62,0.0,0.99298,1e-05,0.62969]
[1778524076062,51.67,81972.62,0.0,0.99298,1e-05,0.62969]
[1778524076202,51.67,81972.62,0.0,0.99298,1e-05,0.62969]
[1778524076662,51.67,81974.32,0.0,0.993,1e-05,0.62813]
[1778524078064,51.67,81974.32,0.0,0.993,1e-05,0.62813]
[1778524078076,51.67,81974.32,0.0,0.993,1e-05,0.62813]
[1778524078676,51.67,81978.02,0.0,0.99304,1e-05,0.62473]
[1778524080690,51.67,81984.35,0.0,0.99311,1e-05,0.61896]
[1778524082069,51.67,81985.3,0.0,0.99312,1e-05,0.6181]
[1778524082114,51.67,81985.3,0.0,0.99312,1e-05,0.6181]
[1778524082230,51.67,81985.3,0.0,0.99312,1e-05,0.6181]
[1778524082309,51.67,81985.3,0.0,0.99312,1e-05,0.6181]
[1778524082450,51.67,81985.3,0.0,0.99312,1e-05,0.6181]
[1778524082560,51.67,81985.3,0.0,0.99312,1e-05,0.6181]
[1778524082704,51.67,81985.54,0.0,0.99313,1e-05,0.61788]
[1778524083711,51.67,81988.7,0.0,0.99316,1e-05,0.61502]
[1778524084718,51.67,81991.5,0.0,0.9932,1e-05,0.6125]
[1778524084991,51.67,81991.5,0.0,0.9932,1e-05,0.6125]
[1778524085420,51.67,81991.5,0.0,0.9932,1e-05,0.6125]
[1778524086732,51.67,81990.14,0.0,0.99318,1e-05,0.61372]
[1778524087739,51.67,81984.17,0.0,0.99311,1e-05,0.61913]
[1778524088746,51.67,81987.78,0.0,0.99315,1e-05,0.61586]
[1778524088877,51.67,81987.78,0.0,0.99315,1e-05,0.61586]
[1778524089057,51.67,81987.78,0.0,0.99315,1e-05,0.61586]
[1778524089753,51.67,81989.99,0.0,0.99318,1e-05,0.61386]
[1778524090072,51.67,81989.99,0.0,0.99318,1e-05,0.61386]
[1778524090211,51.67,81989.99,0.0,0.99318,1e-05,0.61386]
[1778524090760,51.67,81992.17,0.0,0.9932,1e-05,0.6119]
[1778524091767,51.67,81990.44,0.0,0.99318,1e-05,0.61345]
[1778524092774,51.67,81988.22,0.0,0.99316,1e-05,0.61546]
[1778524094788,51.67,81992.18,0.0,0.9932,1e-05,0.61189]
[1778524095803,51.67,82007.45,0.0,0.99338,1e-05,0.59828]
[1778524096806,51.67,82018.91,0.0,0.9935,1e-05,0.58824]
[1778524097813,51.67,82019.99,0.0,0.99351,1e-05,0.5873]
[1778524098820,51.67,82029.46,0.0,0.99362,1e-05,0.57913]
[1778524099827,51.67,82034.5,0.0,0.99367,1e-05,0.57481]
[1778524104862,51.67,82032.62,0.0,0.99365,1e-05,0.57642]
[1778524105869,51.67,82033.66,0.0,0.99366,1e-05,0.57553]
[1778524107831,51.67,82033.51,0.0,0.99366,1e-05,0.57566]
[1778524108074,51.67,82033.51,0.0,0.99366,1e-05,0.57566]
[1778524108734,51.67,82033.87,0.0,0.99366,1e-05,0.57535]
[1778524110227,51.67,82034.1,0.0,0.99367,1e-05,0.57515]
[1778524110309,51.67,82034.1,0.0,0.99367,1e-05,0.57515]
[1778524112064,51.67,82033.73,0.0,0.99366,1e-05,0.57547]
[1778524112100,51.67,82033.73,0.0,0.99366,1e-05,0.57547]
[1778524112195,51.67,82034.01,0.0,0.99369,1e-05,0.5727]
[1778524112922,51.67,82031.14,0.0,0.99366,1e-05,0.57514]
[1778524115547,51.67,82032.74,0.0,0.99368,1e-05,0.57378]
[1778524115559,51.67,82032.74,0.0,0.99368,1e-05,0.57378]
[1778524118969,51.67,82036.21,0.0,0.99372,1e-05,0.57083]
[1778524120158,51.67,82036.21,0.0,0.99372,1e-05,0.57083]
[1778524120278,51.67,82036.21,0.0,0.99372,1e-05,0.57083]
[1778524120281,51.67,82036.21,0.0,0.99372,1e-05,0.57083]
[1778524120309,51.67,82036.21,0.0,0.99372,1e-05,0.57083]
[1778524120379,51.67,82036.23,0.0,0.99372,1e-05,0.57081]
[1778524126017,51.67,82035.53,0.0,0.99371,1e-05,0.5714]
[1778524130796,51.67,82035.31,0.0,0.99371,1e-05,0.57159]
[1778524130817,51.67,82035.31,0.0,0.99371,1e-05,0.57159]
[1778524130843,51.67,82035.89,0.0,0.99371,1e-05,0.5711]
[1778524130938,51.67,82035.89,0.0,0.99371,1e-05,0.5711]
[1778524130996,51.67,82035.89,0.0,0.99371,1e-05,0.5711]
[1778524131059,51.67,82035.89,0.0,0.99371,1e-05,0.5711]
[1778524131097,51.67,82035.99,0.0,0.99371,1e-05,0.57101]
[1778524133066,51.67,82039.11,0.0,0.99375,1e-05,0.56837]
[1778524137094,51.67,82033.88,0.0,0.99369,1e-05,0.57281]
[1778524138102,51.67,82031.28,0.0,0.99366,1e-05,0.57502]
[1778524139586,51.67,82031.28,0.0,0.99366,1e-05,0.57502]
[1778524139633,51.67,82031.28,0.0,0.99366,1e-05,0.57502]
[1778524139806,51.67,82031.28,0.0,0.99366,1e-05,0.57502]
[1778524139808,51.67,82031.28,0.0,0.99366,1e-05,0.57502]
[1778524139658,51.67,82032.62,0.0,0.99368,1e-05,0.57388]
[1778524140059,51.67,82032.62,0.0,0.99368,1e-05,0.57388]
[1778524142819,51.67,82034.07,0.0,0.99369,1e-05,0.57264]
[1778524143587,51.67,82034.89,0.0,0.9937,1e-05,0.57195]
[1778524149178,51.67,82033.12,0.0,0.99368,1e-05,0.57345]
[1778524150185,51.67,82019.06,0.0,0.99353,1e-05,0.58554]
[1778524151192,51.67,82016.1,0.0,0.9935,1e-05,0.58811]
[1778524154213,51.67,82014.09,0.0,0.99348,1e-05,0.58986]
[1778524155475,51.67,82014.09,0.0,0.99348,1e-05,0.58986]
[1778524155560,51.67,82014.09,0.0,0.99348,1e-05,0.58986]
[1778524155589,51.67,82014.09,0.0,0.99348,1e-05,0.58986]
[1778524155782,51.67,82014.09,0.0,0.99348,1e-05,0.58986]
[1778524155809,51.67,82014.09,0.0,0.99348,1e-05,0.58986]
[1778524155623,51.67,82014.12,0.0,0.99348,1e-05,0.58983]
[1778524156227,51.67,82016.51,0.0,0.9935,1e-05,0.58775]
[1778524160255,51.67,82011.5,0.0,0.99345,1e-05,0.59212]
[1778524161262,51.67,82008.29,0.0,0.99341,1e-05,0.59494]
[1778524163276,51.67,82006.16,0.0,0.99339,1e-05,0.59681]
[1778524164771,51.67,82006.16,0.0,0.99339,1e-05,0.59681]
[1778524164809,51.67,82006.16,0.0,0.99339,1e-05,0.59681]
[1778524164824,51.67,82006.16,0.0,0.99339,1e-05,0.59681]
[1778524164821,51.67,82006.3,0.0,0.99339,1e-05,0.59669]
[1778524165052,51.67,82006.3,0.0,0.99339,1e-05,0.59669]
[1778524165060,51.67,82006.3,0.0,0.99339,1e-05,0.59669]
[1778524165290,51.67,82005.61,0.0,0.99338,1e-05,0.5973]
[1778524171332,51.67,82004.85,0.0,0.9934,1e-05,0.59536]
[1778524172826,51.67,82004.85,0.0,0.9934,1e-05,0.59536]
[1778524174067,51.67,82004.83,0.0,0.9934,1e-05,0.59538]
[1778524174194,51.67,82004.83,0.0,0.9934,1e-05,0.59538]
[1778524174314,51.67,82004.83,0.0,0.9934,1e-05,0.59538]
[1778524174949,51.67,82005.89,0.0,0.99341,1e-05,0.59444]
[1778524174957,51.67,82005.89,0.0,0.99341,1e-05,0.59444]
[1778524175059,51.67,82005.89,0.0,0.99341,1e-05,0.59444]
[1778524175147,51.67,82005.89,0.0,0.99341,1e-05,0.59444]
[1778524175168,51.67,82005.89,0.0,0.99341,1e-05,0.59444]
[1778524175309,51.67,82005.89,0.0,0.99341,1e-05,0.59444]
[1778524175341,51.67,82005.89,0.0,0.99341,1e-05,0.59444]
[1778524175360,51.67,82005.66,0.0,0.99341,1e-05,0.59465]
[1778524177374,51.67,82007.98,0.0,0.99344,1e-05,0.59261]
[1778524178381,51.67,82010.83,0.0,0.99347,1e-05,0.59012]
[1778524179623,51.67,82010.83,0.0,0.99347,1e-05,0.59012]
[1778524179812,51.67,82010.83,0.0,0.99347,1e-05,0.59012]
[1778524179675,51.67,82008.9,0.0,0.99345,1e-05,0.5918]
[1778524183282,51.67,82008.15,0.0,0.99344,1e-05,0.59246]
[1778524183309,51.67,82008.15,0.0,0.99344,1e-05,0.59246]
[1778524183399,51.67,82008.15,0.0,0.99344,1e-05,0.59246]
[1778524183557,51.67,82008.15,0.0,0.99344,1e-05,0.59246]
[1778524183575,51.67,82008.15,0.0,0.99344,1e-05,0.59246]
[1778524183652,51.67,82008.11,0.0,0.99344,1e-05,0.5925]
[1778524186061,51.67,82008.5,0.0,0.99344,1e-05,0.59215]
[1778524186080,51.67,82008.5,0.0,0.99344,1e-05,0.59215]
[1778524186437,51.67,82003.42,0.0,0.99339,1e-05,0.59662]
[1778524188062,51.67,82002.67,0.0,0.99338,1e-05,0.59728]
[1778524188222,51.67,82002.67,0.0,0.99338,1e-05,0.59728]
[1778524188380,51.67,82002.67,0.0,0.99338,1e-05,0.59728]
[1778524188562,51.67,82002.67,0.0,0.99338,1e-05,0.59728]
[1778524188590,51.67,82003.05,0.0,0.99338,1e-05,0.59694]
[1778524190060,51.67,82001.47,0.0,0.99336,1e-05,0.59834]
[1778524190180,51.67,82001.47,0.0,0.99336,1e-05,0.59834]
[1778524190321,51.67,82001.47,0.0,0.99336,1e-05,0.59834]
[1778524190558,51.67,82001.47,0.0,0.99336,1e-05,0.59834]
[1778524190642,51.67,82001.47,0.0,0.99336,1e-05,0.59834]
[1778524190725,51.67,82002.35,0.0,0.99337,1e-05,0.59756]
[1778524191472,51.67,82008.14,0.0,0.99344,1e-05,0.59247]
[1778524192479,51.67,82011.13,0.0,0.99347,1e-05,0.58986]
[1778524194061,51.67,82011.34,0.0,0.99347,1e-05,0.58967]
[1778524194111,51.67,82011.34,0.0,0.99347,1e-05,0.58967]
[1778524194415,51.67,82011.34,0.0,0.99347,1e-05,0.58967]
[1778524194559,51.67,82011.34,0.0,0.99347,1e-05,0.58967]
[1778524194619,51.67,82011.5,0.0,0.99348,1e-05,0.58953]
[1778524197514,51.67,82018.31,0.0,0.99355,1e-05,0.58362]
[1778524198059,51.67,82018.31,0.0,0.99355,1e-05,0.58362]
[1778524198156,51.67,82018.31,0.0,0.99355,1e-05,0.58362]
[1778524198521,51.67,82021.65,0.0,0.99359,1e-05,0.58073]
[1778524200068,51.67,82022.97,0.0,0.9936,1e-05,0.5796]
[1778524200162,51.67,82022.97,0.0,0.9936,1e-05,0.5796]
[1778524200322,51.67,82022.97,0.0,0.9936,1e-05,0.5796]
[1778524200559,51.67,82022.97,0.0,0.9936,1e-05,0.5796]
[1778524200623,51.67,82020.23,0.0,0.99357,1e-05,0.58196]
[1778524201542,51.67,82014.5,0.0,0.99351,1e-05,0.58692]
[1778524202063,51.67,82014.5,0.0,0.99351,1e-05,0.58692]
[1778524202324,51.67,82014.5,0.0,0.99351,1e-05,0.58692]
[1778524202549,51.67,82014.88,0.0,0.99351,1e-05,0.58659]
[1778524203778,51.67,82014.88,0.0,0.99351,1e-05,0.58659]
[1778524203809,51.67,82014.88,0.0,0.99351,1e-05,0.58659]
[1778524206061,51.67,82016.03,0.0,0.99353,1e-05,0.58559]
[1778524206178,51.67,82016.03,0.0,0.99353,1e-05,0.58559]
[1778524206577,51.67,82016.09,0.0,0.99353,1e-05,0.58554]
[1778524207584,51.67,82018.49,0.0,0.99355,1e-05,0.58346]
[1778524208617,51.67,82018.49,0.0,0.99355,1e-05,0.58346]
[1778524208808,51.67,82018.49,0.0,0.99355,1e-05,0.58346]
[1778524210063,51.67,82019.82,0.0,0.99357,1e-05,0.58231]
[1778524210134,51.67,82019.82,0.0,0.99357,1e-05,0.58231]
[1778524210605,51.67,82019.83,0.0,0.99357,1e-05,0.5823]
[1778524212060,51.67,82019.44,0.0,0.99356,1e-05,0.58264]
[1778524212407,51.67,82019.44,0.0,0.99356,1e-05,0.58264]
[1778524212577,51.67,82019.44,0.0,0.99356,1e-05,0.58264]
[1778524212807,51.67,82019.44,0.0,0.99356,1e-05,0.58264]
[1778524212820,51.67,82019.44,0.0,0.99356,1e-05,0.58264]
[1778524212845,51.67,82019.44,0.0,0.99356,1e-05,0.58264]
[1778524214633,51.67,82015.9,0.0,0.99352,1e-05,0.5857]
[1778524215640,51.67,82020.94,0.0,0.99358,1e-05,0.58134]
[1778524216065,51.67,82020.94,0.0,0.99358,1e-05,0.58134]
[1778524216201,51.67,82020.94,0.0,0.99358,1e-05,0.58134]
[1778524216343,51.67,82020.94,0.0,0.99358,1e-05,0.58134]
[1778524216560,51.67,82020.94,0.0,0.99358,1e-05,0.58134]
[1778524216572,51.67,82020.94,0.0,0.99358,1e-05,0.58134]
[1778524216647,51.67,82035.26,0.0,0.99373,1e-05,0.56911]
[1778524218343,51.67,82036.12,0.0,0.99374,1e-05,0.56838]
[1778524218572,51.67,82036.12,0.0,0.99374,1e-05,0.56838]
[1778524218661,51.67,82036.23,0.0,0.99374,1e-05,0.56829]
[1778524220066,51.67,82035.09,0.0,0.99373,1e-05,0.56925]
[1778524220712,51.67,82035.09,0.0,0.99373,1e-05,0.56925]
[1778524220718,51.67,82035.14,0.0,0.99373,1e-05,0.56921]
[1778524224066,51.67,82035.85,0.0,0.99374,1e-05,0.56861]
[1778524224432,51.67,82035.85,0.0,0.99374,1e-05,0.56861]
[1778524224703,51.67,82036.16,0.0,0.99374,1e-05,0.56834]
[1778524227724,51.67,82048.29,0.0,0.99387,1e-05,0.55816]
[1778524228065,51.67,82048.29,0.0,0.99387,1e-05,0.55816]
[1778524228148,51.67,82048.29,0.0,0.99387,1e-05,0.55816]
[1778524228731,51.67,82053.29,0.0,0.99392,1e-05,0.55401]
[1778524229738,51.67,82045.46,0.0,0.99384,1e-05,0.56052]
[1778524230745,51.67,82038.12,0.0,0.99376,1e-05,0.56669]
[1778524231691,51.67,82038.12,0.0,0.99376,1e-05,0.56669]
[1778524231811,51.67,82038.12,0.0,0.99376,1e-05,0.56669]
[1778524231897,51.67,82036.36,0.0,0.99377,1e-05,0.56566]
[1778524233090,51.67,82036.09,0.0,0.99377,1e-05,0.56589]
[1778524233308,51.67,82036.09,0.0,0.99377,1e-05,0.56589]
[1778524233688,51.67,82036.09,0.0,0.99377,1e-05,0.56589]
[1778524234062,51.67,82034.92,0.0,0.99376,1e-05,0.56687]
[1778524234209,51.67,82034.92,0.0,0.99376,1e-05,0.56687]
[1778524234773,51.67,82031.14,0.0,0.99372,1e-05,0.57007]
[1778524236063,51.67,82031.91,0.0,0.99372,1e-05,0.56942]
[1778524236209,51.67,82031.91,0.0,0.99372,1e-05,0.56942]
[1778524236787,51.67,82030.98,0.0,0.99371,1e-05,0.57021]
[1778524237794,51.67,82032.72,0.0,0.99373,1e-05,0.56873]
[1778524240064,51.67,82033.18,0.0,0.99374,1e-05,0.56834]
[1778524240269,51.67,82033.18,0.0,0.99374,1e-05,0.56834]
[1778524240815,51.67,82032.74,0.0,0.99373,1e-05,0.56872]
[1778524242829,51.67,82030.51,0.0,0.99371,1e-05,0.57061]
[1778524244062,51.67,82031.69,0.0,0.99372,1e-05,0.56961]
[1778524244101,51.67,82031.69,0.0,0.99372,1e-05,0.56961]
[1778524244253,51.67,82031.69,0.0,0.99372,1e-05,0.56961]
[1778524244307,51.67,82031.69,0.0,0.99372,1e-05,0.56961]
[1778524244466,51.67,82031.69,0.0,0.99372,1e-05,0.56961]
[1778524244843,51.67,82033.8,0.0,0.99374,1e-05,0.56782]
[1778524245514,51.67,82033.8,0.0,0.99374,1e-05,0.56782]
[1778524245560,51.67,82033.8,0.0,0.99374,1e-05,0.56782]
[1778524248061,51.67,82033.2,0.0,0.99374,1e-05,0.56833]
[1778524248247,51.67,82033.2,0.0,0.99374,1e-05,0.56833]
[1778524248872,51.67,82034.74,0.0,0.99375,1e-05,0.56702]
[1778524250065,51.67,82035.47,0.0,0.99376,1e-05,0.56641]
[1778524250088,51.67,82035.47,0.0,0.99376,1e-05,0.56641]
[1778524250886,51.67,82036.48,0.0,0.99377,1e-05,0.56556]
[1778524251177,51.67,82036.48,0.0,0.99377,1e-05,0.56556]
[1778524251310,51.67,82036.48,0.0,0.99377,1e-05,0.56556]
[1778524253855,51.67,82037.4,0.0,0.99378,1e-05,0.56478]
[1778524253912,51.67,82037.4,0.0,0.99378,1e-05,0.56478]
[1778524253907,51.67,82039.3,0.0,0.9938,1e-05,0.56318]
[1778524254064,51.67,82039.3,0.0,0.9938,1e-05,0.56318]
[1778524254320,51.67,82039.3,0.0,0.9938,1e-05,0.56318]
[1778524254914,51.67,82038.9,0.0,0.9938,1e-05,0.56352]
[1778524255373,51.67,82038.9,0.0,0.9938,1e-05,0.56352]
[1778524255825,51.67,82038.9,0.0,0.9938,1e-05,0.56352]
[1778524256066,51.67,82039.06,0.0,0.9938,1e-05,0.56338]
[1778524256851,51.67,82039.06,0.0,0.9938,1e-05,0.56338]
[1778524256928,51.67,82040.95,0.0,0.99382,1e-05,0.5618]
[1778524257877,51.67,82040.95,0.0,0.99382,1e-05,0.5618]
[1778524258062,51.67,82041.95,0.0,0.99383,1e-05,0.56096]
[1778524260062,51.67,82041.59,0.0,0.99383,1e-05,0.56126]
[1778524260371,51.67,82041.59,0.0,0.99383,1e-05,0.56126]
[1778524260957,51.67,82038.77,0.0,0.9938,1e-05,0.56363]
[1778524261964,51.67,82044.16,0.0,0.99385,1e-05,0.55911]
[1778524262064,51.67,82044.16,0.0,0.99385,1e-05,0.55911]
[1778524262111,51.67,82044.16,0.0,0.99385,1e-05,0.55911]
[1778524262971,51.67,82058.75,0.0,0.994,1e-05,0.54705]
[1778524263978,51.67,82061.1,0.0,0.99403,1e-05,0.54512]
[1778524264067,51.67,82061.1,0.0,0.99403,1e-05,0.54512]
[1778524264075,51.67,82061.1,0.0,0.99403,1e-05,0.54512]
[1778524264078,51.67,82061.1,0.0,0.99403,1e-05,0.54512]
[1778524264154,51.67,82061.1,0.0,0.99403,1e-05,0.54512]
[1778524264195,51.67,82061.1,0.0,0.99403,1e-05,0.54512]
[1778524264985,51.67,82062.74,0.0,0.99404,1e-05,0.54378]
[1778524265686,51.67,82062.74,0.0,0.99404,1e-05,0.54378]
[1778524265761,51.67,82062.74,0.0,0.99404,1e-05,0.54378]
[1778524266612,51.67,82062.74,0.0,0.99404,1e-05,0.54378]
[1778524266650,51.67,82072.2,0.0,0.99414,1e-05,0.53612]
[1778524267001,51.67,82105.45,0.0,0.99446,1e-05,0.50989]
[1778524268023,51.67,82101.07,0.0,0.99442,1e-05,0.51328]
[1778524269029,51.67,82092.49,0.0,0.99434,1e-05,0.51998]
[1778524270025,51.67,82092.49,0.0,0.99434,1e-05,0.51998]
[1778524270037,51.67,82086.01,0.0,0.99428,1e-05,0.52509]
[1778524271594,51.67,82086.01,0.0,0.99428,1e-05,0.52509]
[1778524271870,51.67,82080.29,0.0,0.99422,1e-05,0.52963]
[1778524272051,51.67,82091.73,0.0,0.99433,1e-05,0.52058]
[1778524273058,51.67,82104.61,0.0,0.99446,1e-05,0.51054]
[1778524274065,51.67,82107.58,0.0,0.99448,1e-05,0.50825]
[1778524275485,51.67,82107.58,0.0,0.99448,1e-05,0.50825]
[1778524275559,51.67,82107.58,0.0,0.99448,1e-05,0.50825]
[1778524275830,51.67,82110.73,0.0,0.99451,1e-05,0.50583]
[1778524280365,51.67,82109.79,0.0,0.99451,1e-05,0.50655]
[1778524281034,51.67,82109.99,0.0,0.99451,1e-05,0.5064]
[1778524281116,51.67,82108.82,0.0,0.9945,1e-05,0.50729]
[1778524282068,51.67,82108.82,0.0,0.9945,1e-05,0.50729]
[1778524283929,51.67,82108.77,0.0,0.9945,1e-05,0.50733]
[1778524284061,51.67,82109.48,0.0,0.9945,1e-05,0.50679]
[1778524286150,51.67,82112.71,0.0,0.99453,1e-05,0.50431]
[1778524288179,51.67,82115.57,0.0,0.99456,1e-05,0.50213]
[1778524289497,51.67,82115.57,0.0,0.99456,1e-05,0.50213]
[1778524289559,51.67,82115.57,0.0,0.99456,1e-05,0.50213]
[1778524296235,51.67,82116.41,0.0,0.99459,1e-05,0.49919]
[1778524300011,51.67,82113.9,0.0,0.99457,1e-05,0.50109]
[1778524300263,51.67,82108.96,0.0,0.99452,1e-05,0.50487]
[1778524301897,51.67,82108.96,0.0,0.99452,1e-05,0.50487]
[1778524301984,51.67,82107.9,0.0,0.99451,1e-05,0.50568]
[1778524302061,51.67,82107.9,0.0,0.99451,1e-05,0.50568]
[1778524305298,51.67,82111.38,0.0,0.99455,1e-05,0.50302]
[1778524306305,51.67,82098.23,0.0,0.99442,1e-05,0.51314]
[1778524307391,51.67,82098.23,0.0,0.99442,1e-05,0.51314]
[1778524307568,51.67,82098.23,0.0,0.99442,1e-05,0.51314]
[1778524307669,51.67,82095.61,0.0,0.9944,1e-05,0.51518]
[1778524308319,51.67,82093.35,0.0,0.99437,1e-05,0.51694]
[1778524309326,51.67,82087.21,0.0,0.99431,1e-05,0.52176]
[1778524310385,51.67,82087.21,0.0,0.99431,1e-05,0.52176]
[1778524310877,51.67,82087.21,0.0,0.99431,1e-05,0.52176]
[1778524310966,51.67,82080.81,0.0,0.99425,1e-05,0.52682]
[1778524312019,51.67,82080.81,0.0,0.99425,1e-05,0.52682]
[1778524312064,51.67,82081.1,0.0,0.99425,1e-05,0.52659]
[1778524313354,51.67,82083.78,0.0,0.99428,1e-05,0.52447]
[1778524315368,51.67,82087.04,0.0,0.99431,1e-05,0.5219]
[1778524316991,51.67,82087.04,0.0,0.99431,1e-05,0.5219]
[1778524317045,51.67,82089.46,0.0,0.99434,1e-05,0.51999]
[1778524317061,51.67,82089.46,0.0,0.99434,1e-05,0.51999]
[1778524317382,51.67,82091.47,0.0,0.99436,1e-05,0.51842]
[1778524318389,51.67,82096.25,0.0,0.9944,1e-05,0.51468]
[1778524319396,51.67,82091.15,0.0,0.99435,1e-05,0.51867]
[1778524320682,51.67,82091.15,0.0,0.99435,1e-05,0.51867]
[1778524320809,51.67,82091.15,0.0,0.99435,1e-05,0.51867]
[1778524320858,51.67,82084.99,0.0,0.99429,1e-05,0.52351]
[1778524321410,51.67,82083.2,0.0,0.99427,1e-05,0.52493]
[1778524322417,51.67,82087.42,0.0,0.99432,1e-05,0.5216]
[1778524325397,51.67,82087.69,0.0,0.99432,1e-05,0.52138]
[1778524325954,51.67,82087.69,0.0,0.99432,1e-05,0.52138]
[1778524326030,51.67,82092.73,0.0,0.99437,1e-05,0.51743]
[1778524326522,51.67,82092.73,0.0,0.99437,1e-05,0.51743]
[1778524326560,51.67,82092.73,0.0,0.99437,1e-05,0.51743]
[1778524327452,51.67,82094.13,0.0,0.99438,1e-05,0.51634]
[1778524332487,51.67,82094.36,0.0,0.99438,1e-05,0.51616]
[1778524333822,51.67,82095.96,0.0,0.9944,1e-05,0.51491]
[1778524334501,51.67,82097.24,0.0,0.99441,1e-05,0.51391]
[1778524335508,51.67,82094.4,0.0,0.99438,1e-05,0.51612]
[1778524336515,51.67,82089.38,0.0,0.99434,1e-05,0.52005]
[1778524337764,51.67,82089.38,0.0,0.99434,1e-05,0.52005]
[1778524337809,51.67,82089.38,0.0,0.99434,1e-05,0.52005]
[1778524340853,51.67,82089.37,0.0,0.99433,1e-05,0.52006]
[1778524340955,51.67,82080.7,0.0,0.99425,1e-05,0.52691]
[1778524341654,51.67,82080.7,0.0,0.99425,1e-05,0.52691]
[1778524341808,51.67,82080.7,0.0,0.99425,1e-05,0.52691]
[1778524341909,51.67,82080.3,0.0,0.99425,1e-05,0.52723]
[1778524343564,51.67,82082.02,0.0,0.99426,1e-05,0.52586]
[1778524345586,51.67,82081.62,0.0,0.99426,1e-05,0.52618]
[1778524345808,51.67,82081.62,0.0,0.99426,1e-05,0.52618]
[1778524346585,51.67,82085.23,0.0,0.99429,1e-05,0.52332]
[1778524347592,51.67,82091.18,0.0,0.99435,1e-05,0.51864]
[1778524349606,51.67,82102.31,0.0,0.99446,1e-05,0.50998]
[1778524350613,51.67,82101.88,0.0,0.99446,1e-05,0.51031]
[1778524351793,51.67,82101.4,0.0,0.99448,1e-05,0.50835]
[1778524352163,51.67,82101.4,0.0,0.99448,1e-05,0.50835]
[1778524352309,51.67,82101.4,0.0,0.99448,1e-05,0.50835]
[1778524355648,51.67,82099.24,0.0,0.99445,1e-05,0.51002]
[1778524360683,51.67,82100.52,0.0,0.99447,1e-05,0.50903]
[1778524361690,51.67,82101.88,0.0,0.99448,1e-05,0.50798]
[1778524363436,51.67,82102.12,0.0,0.99448,1e-05,0.5078]
[1778524363561,51.67,82102.12,0.0,0.99448,1e-05,0.5078]
[1778524365026,51.67,82102.04,0.0,0.99448,1e-05,0.50786]
[1778524365101,51.67,82106.82,0.0,0.99453,1e-05,0.50419]
[1778524365720,51.67,82116.0,0.0,0.99461,1e-05,0.4972]
[1778524366727,51.67,82116.4,0.0,0.99462,1e-05,0.4969]
[1778524368558,51.67,82116.45,0.0,0.99462,1e-05,0.49686]
[1778524369774,51.67,82116.67,0.0,0.99462,1e-05,0.49669]
[1778524371762,51.67,82115.06,0.0,0.9946,1e-05,0.49791]
[1778524372769,51.67,82107.53,0.0,0.99453,1e-05,0.50364]
[1778524373776,51.67,82106.21,0.0,0.99452,1e-05,0.50465]
[1778524378811,51.67,82107.69,0.0,0.99453,1e-05,0.50352]
[1778524379986,51.67,82107.69,0.0,0.99453,1e-05,0.50352]
[1778524380063,51.67,82107.69,0.0,0.99453,1e-05,0.50352]
[1778524382982,51.67,82108.8,0.0,0.99455,1e-05,0.50267]
[1778524384499,51.67,82108.91,0.0,0.99455,1e-05,0.50259]
[1778524384853,51.67,82105.68,0.0,0.99452,1e-05,0.50506]
[1778524385860,51.67,82097.74,0.0,0.99444,1e-05,0.51118]
[1778524387009,51.67,82097.74,0.0,0.99444,1e-05,0.51118]
[1778524387060,51.67,82097.74,0.0,0.99444,1e-05,0.51118]
[1778524387110,51.67,82095.13,0.0,0.99442,1e-05,0.5132]
[1778524388881,51.67,82093.6,0.0,0.9944,1e-05,0.51439]
[1778524393916,51.67,82093.0,0.0,0.9944,1e-05,0.51486]
[1778524396877,51.67,82092.76,0.0,0.99439,1e-05,0.51505]
[1778524397059,51.67,82092.76,0.0,0.99439,1e-05,0.51505]
[1778524397944,51.67,82084.14,0.0,0.99431,1e-05,0.5218]
[1778524398951,51.67,82086.09,0.0,0.99433,1e-05,0.52027]
[1778524403986,51.67,82087.03,0.0,0.99434,1e-05,0.51953]
[1778524404570,51.67,82087.03,0.0,0.99434,1e-05,0.51953]
[1778524404810,51.67,82087.03,0.0,0.99434,1e-05,0.51953]
[1778524404993,51.67,82084.94,0.0,0.99432,1e-05,0.52117]
[1778524408014,51.67,82086.1,0.0,0.99433,1e-05,0.52026]
[1778524409021,51.67,82084.15,0.0,0.99431,1e-05,0.5218]
[1778524410287,51.67,82084.09,0.0,0.99431,1e-05,0.52184]
[1778524411112,51.67,82084.09,0.0,0.99431,1e-05,0.52184]
[1778524411035,51.67,82083.46,0.0,0.99433,1e-05,0.51996]
[1778524411308,51.67,82083.46,0.0,0.99433,1e-05,0.51996]
[1778524417064,51.67,82084.04,0.0,0.99433,1e-05,0.51951]
[1778524417077,51.67,82082.7,0.0,0.99432,1e-05,0.52056]
[1778524417309,51.67,82082.7,0.0,0.99432,1e-05,0.52056]
[1778524422112,51.67,82084.6,0.0,0.99434,1e-05,0.51907]
[1778524424048,51.67,82085.42,0.0,0.99435,1e-05,0.51843]
[1778524424062,51.67,82085.42,0.0,0.99435,1e-05,0.51843]
[1778524424126,51.67,82088.47,0.0,0.99438,1e-05,0.51604]
[1778524428160,51.67,82087.36,0.0,0.99437,1e-05,0.51691]
[1778524428192,51.67,82087.36,0.0,0.99437,1e-05,0.51691]
[1778524428309,51.67,82087.36,0.0,0.99437,1e-05,0.51691]
[1778524430174,51.67,82083.9,0.0,0.99433,1e-05,0.51962]
[1778524432022,51.67,82083.9,0.0,0.99433,1e-05,0.51962]
[1778524432059,51.67,82083.9,0.0,0.99433,1e-05,0.51962]
[1778524433195,51.67,82080.81,0.0,0.9943,1e-05,0.52205]
[1778524436306,51.67,82081.08,0.0,0.9943,1e-05,0.52184]
[1778524436560,51.67,82081.08,0.0,0.9943,1e-05,0.52184]
[1778524436661,51.67,82076.66,0.0,0.99426,1e-05,0.52533]
[1778524437223,51.67,82075.49,0.0,0.99425,1e-05,0.52626]
[1778524439237,51.67,82064.36,0.0,0.99414,1e-05,0.53517]
[1778524440820,51.67,82064.36,0.0,0.99414,1e-05,0.53517]
[1778524441060,51.67,82064.36,0.0,0.99414,1e-05,0.53517]
[1778524441086,51.67,82060.16,0.0,0.9941,1e-05,0.53856]
[1778524442258,51.67,82059.09,0.0,0.99409,1e-05,0.53943]
[1778524443265,51.67,82056.67,0.0,0.99406,1e-05,0.5414]
[1778524444304,51.67,82056.67,0.0,0.99406,1e-05,0.5414]
[1778524444314,51.67,82056.67,0.0,0.99406,1e-05,0.5414]
[1778524444405,51.67,82055.4,0.0,0.99405,1e-05,0.54243]
[1778524447295,51.67,82047.11,0.0,0.99396,1e-05,0.54922]
[1778524448302,51.67,82041.94,0.0,0.99391,1e-05,0.55349]
[1778524449482,51.67,82041.94,0.0,0.99391,1e-05,0.55349]
[1778524451054,51.67,82041.14,0.0,0.9939,1e-05,0.55416]
[1778524451128,51.67,82036.98,0.0,0.99386,1e-05,0.55762]
[1778524451308,51.67,82036.98,0.0,0.99386,1e-05,0.55762]
[1778524452956,51.67,82036.4,0.0,0.99385,1e-05,0.5581]
[1778524453025,51.67,82035.29,0.0,0.99384,1e-05,0.55903]
[1778524453337,51.67,82037.79,0.0,0.99387,1e-05,0.55694]
[1778524455351,51.67,82034.06,0.0,0.99383,1e-05,0.56006]
[1778524456249,51.67,82034.06,0.0,0.99383,1e-05,0.56006]
[1778524456561,51.67,82034.06,0.0,0.99383,1e-05,0.56006]
[1778524456864,51.67,82034.06,0.0,0.99383,1e-05,0.56006]
[1778524457066,51.67,82034.06,0.0,0.99383,1e-05,0.56006]
[1778524457146,51.67,82026.17,0.0,0.99374,1e-05,0.5667]
[1778524457365,51.67,82024.6,0.0,0.99373,1e-05,0.56803]
[1778524459379,51.67,82019.37,0.0,0.99367,1e-05,0.57248]
[1778524460386,51.67,82012.09,0.0,0.99359,1e-05,0.57871]
[1778524461635,51.67,82012.09,0.0,0.99359,1e-05,0.57871]
[1778524461812,51.67,82012.09,0.0,0.99359,1e-05,0.57871]
[1778524461840,51.67,82011.07,0.0,0.99358,1e-05,0.57959]
[1778524462400,51.67,82008.94,0.0,0.99356,1e-05,0.58143]
[1778524467220,51.67,82008.18,0.0,0.99355,1e-05,0.58209]
[1778524467308,51.67,82008.18,0.0,0.99355,1e-05,0.58209]
[1778524471465,51.67,81996.78,0.0,0.99345,1e-05,0.58942]
[1778524472494,51.67,81996.78,0.0,0.99345,1e-05,0.58942]
[1778524472586,51.67,82000.66,0.0,0.9935,1e-05,0.58603]
[1778524473832,51.67,82000.66,0.0,0.9935,1e-05,0.58603]
[1778524474060,51.67,82000.66,0.0,0.9935,1e-05,0.58603]
[1778524474140,51.67,82004.91,0.0,0.99354,1e-05,0.58234]
[1778524475493,51.67,82002.95,0.0,0.99352,1e-05,0.58404]
[1778524476500,51.67,82000.92,0.0,0.9935,1e-05,0.58581]
[1778524479308,51.67,82001.72,0.0,0.99351,1e-05,0.58511]
[1778524479559,51.67,82001.72,0.0,0.99351,1e-05,0.58511]
[1778524479660,51.67,81997.6,0.0,0.99346,1e-05,0.5887]
[1778524480418,51.67,81997.6,0.0,0.99346,1e-05,0.5887]
[1778524480963,51.67,81997.6,0.0,0.99346,1e-05,0.5887]
[1778524480980,51.67,81999.89,0.0,0.99349,1e-05,0.5867]
[1778524481308,51.67,81999.89,0.0,0.99349,1e-05,0.5867]
[1778524483688,51.67,81999.67,0.0,0.99349,1e-05,0.58689]
[1778524483810,51.67,81999.67,0.0,0.99349,1e-05,0.58689]
[1778524483870,51.67,81995.43,0.0,0.99344,1e-05,0.5906]
[1778524484556,51.67,81992.46,0.0,0.99341,1e-05,0.59321]
[1778524486570,51.67,81994.32,0.0,0.99343,1e-05,0.59157]
[1778524487577,51.67,81997.99,0.0,0.99347,1e-05,0.58836]
[1778524490598,51.67,81996.85,0.0,0.99345,1e-05,0.58936]
[1778524491605,51.67,81994.76,0.0,0.99343,1e-05,0.59119]
[1778524496640,51.67,81995.05,0.0,0.99343,1e-05,0.59093]
[1778524499050,51.67,82000.89,0.0,0.9935,1e-05,0.58583]
[1778524499661,51.67,82003.54,0.0,0.99353,1e-05,0.58353]
[1778524501675,51.67,82008.23,0.0,0.99358,1e-05,0.57947]
[1778524502561,51.67,82008.23,0.0,0.99358,1e-05,0.57947]
[1778524504702,51.67,81999.8,0.0,0.99349,1e-05,0.58678]
[1778524505709,51.67,82000.8,0.0,0.9935,1e-05,0.58591]
[1778524510660,51.67,82000.99,0.0,0.9935,1e-05,0.58574]
[1778524510809,51.67,82000.99,0.0,0.9935,1e-05,0.58574]
[1778524512768,51.67,82008.41,0.0,0.99358,1e-05,0.57932]
[1778524513774,51.67,82016.08,0.0,0.99366,1e-05,0.57274]
[1778524516353,51.67,82016.19,0.0,0.99367,1e-05,0.57264]
[1778524516564,51.67,82016.19,0.0,0.99367,1e-05,0.57264]
[1778524517802,51.67,82012.81,0.0,0.99363,1e-05,0.57553]
[1778524518809,51.67,82011.35,0.0,0.99361,1e-05,0.57679]
[1778524522842,51.67,82005.14,0.0,0.99355,1e-05,0.58214]
[1778524523844,51.67,81997.95,0.0,0.99347,1e-05,0.5884]
[1778524524851,51.67,81999.67,0.0,0.99349,1e-05,0.58689]
[1778524525858,51.67,81998.41,0.0,0.99347,1e-05,0.58799]
[1778524527047,51.67,81998.41,0.0,0.99347,1e-05,0.58799]
[1778524527059,51.67,81998.41,0.0,0.99347,1e-05,0.58799]
[1778524529886,51.67,81993.0,0.0,0.99341,1e-05,0.59273]
[1778524530893,51.67,81988.26,0.0,0.99336,1e-05,0.59691]
[1778524531900,51.67,81984.74,0.0,0.99335,1e-05,0.5974]
[1778524532907,51.67,81977.2,0.0,0.99326,1e-05,0.6041]
[1778524534921,51.67,81969.36,0.0,0.99317,1e-05,0.61114]
[1778524535928,51.67,81973.83,0.0,0.99322,1e-05,0.60712]
[1778524536935,51.67,81970.88,0.0,0.99319,1e-05,0.60977]
[1778524538006,51.67,81970.88,0.0,0.99319,1e-05,0.60977]
[1778524538066,51.67,81970.88,0.0,0.99319,1e-05,0.60977]
[1778524538075,51.67,81970.58,0.0,0.99319,1e-05,0.61004]
[1778524540545,51.67,81968.85,0.0,0.99317,1e-05,0.6116]
[1778524540558,51.67,81968.85,0.0,0.99317,1e-05,0.6116]
[1778524541201,51.67,81968.85,0.0,0.99317,1e-05,0.6116]
[1778524544993,51.67,81979.55,0.0,0.99329,1e-05,0.60201]
[1778524546000,51.67,81987.78,0.0,0.99338,1e-05,0.59471]
[1778524547007,51.67,81990.36,0.0,0.99341,1e-05,0.59244]
[1778524549261,51.67,81990.63,0.0,0.99341,1e-05,0.5922]
[1778524549310,51.67,81990.61,0.0,0.99341,1e-05,0.59222]
[1778524550028,51.67,81996.96,0.0,0.99348,1e-05,0.58666]
[1778524551035,51.67,82003.39,0.0,0.99355,1e-05,0.58108]
[1778524552042,51.67,82006.16,0.0,0.99358,1e-05,0.57869]
[1778524553049,51.67,82009.76,0.0,0.99362,1e-05,0.57559]
[1778524555698,51.67,82010.63,0.0,0.99363,1e-05,0.57485]
[1778524555755,51.67,82010.63,0.0,0.99363,1e-05,0.57485]
[1778524555765,51.67,82010.63,0.0,0.99363,1e-05,0.57485]
[1778524555812,51.67,82010.63,0.0,0.99363,1e-05,0.57485]
[1778524556078,51.67,82011.22,0.0,0.99364,1e-05,0.57434]
[1778524558092,51.67,82022.62,0.0,0.99376,1e-05,0.56465]
[1778524559099,51.67,82026.25,0.0,0.9938,1e-05,0.56159]
[1778524560106,51.67,82025.38,0.0,0.99379,1e-05,0.56232]
[1778524562120,51.67,82029.43,0.0,0.99383,1e-05,0.55892]
[1778524563127,51.67,82033.05,0.0,0.99387,1e-05,0.5559]
[1778524566148,51.67,82025.47,0.0,0.99379,1e-05,0.56225]
[1778524567155,51.67,82027.85,0.0,0.99382,1e-05,0.56025]
[1778524568162,51.67,82031.79,0.0,0.99386,1e-05,0.55695]
[1778524570176,51.67,82040.7,0.0,0.99395,1e-05,0.54956]
[1778524571010,51.67,82040.7,0.0,0.99395,1e-05,0.54956]
[1778524571071,51.67,82040.7,0.0,0.99395,1e-05,0.54956]
[1778524571083,51.67,82040.7,0.0,0.99395,1e-05,0.54956]
[1778524571310,51.67,82040.7,0.0,0.99395,1e-05,0.54956]
[1778524571183,51.67,82041.19,0.0,0.99396,1e-05,0.54916]
[1778524572190,51.67,82031.97,0.0,0.99386,1e-05,0.5568]
[1778524572692,51.67,82031.97,0.0,0.99386,1e-05,0.5568]
[1778524572808,51.67,82031.97,0.0,0.99386,1e-05,0.5568]
[1778524574204,51.67,82030.57,0.0,0.99385,1e-05,0.55797]
[1778524578889,51.67,82031.68,0.0,0.99386,1e-05,0.55704]
[1778524578970,51.67,82031.68,0.0,0.99386,1e-05,0.55704]
[1778524579011,51.67,82031.68,0.0,0.99386,1e-05,0.55704]
[1778524579060,51.67,82031.68,0.0,0.99386,1e-05,0.55704]
[1778524579239,51.67,82030.57,0.0,0.99385,1e-05,0.55797]
[1778524580402,51.67,82029.87,0.0,0.99384,1e-05,0.55856]
[1778524582068,51.67,82030.26,0.0,0.99384,1e-05,0.55823]
[1778524582217,51.67,82030.26,0.0,0.99384,1e-05,0.55823]
[1778524582310,51.67,82030.26,0.0,0.99384,1e-05,0.55823]
[1778524584054,51.67,82028.98,0.0,0.99383,1e-05,0.5593]
[1778524584060,51.67,82028.98,0.0,0.99383,1e-05,0.5593]
[1778524584200,51.67,82028.98,0.0,0.99383,1e-05,0.5593]
[1778524584314,51.67,82028.98,0.0,0.99383,1e-05,0.5593]
[1778524584274,51.67,82027.3,0.0,0.99381,1e-05,0.56071]
[1778524584558,51.67,82027.3,0.0,0.99381,1e-05,0.56071]
[1778524590316,51.67,82017.45,0.0,0.99371,1e-05,0.56903]
[1778524591323,51.67,82016.21,0.0,0.99372,1e-05,0.56754]
[1778524593579,51.67,82017.02,0.0,0.99373,1e-05,0.56685]
[1778524593691,51.67,82017.02,0.0,0.99373,1e-05,0.56685]
[1778524593725,51.67,82017.02,0.0,0.99373,1e-05,0.56685]
[1778524593810,51.67,82017.02,0.0,0.99373,1e-05,0.56685]
[1778524594346,51.67,82016.96,0.0,0.99373,1e-05,0.5669]
[1778524595353,51.67,82013.01,0.0,0.99369,1e-05,0.57026]
[1778524598048,51.67,82011.55,0.0,0.99367,1e-05,0.57151]
[1778524598062,51.67,82011.55,0.0,0.99367,1e-05,0.57151]
[1778524599381,51.67,82007.57,0.0,0.99363,1e-05,0.57491]
[1778524600479,51.67,82007.57,0.0,0.99363,1e-05,0.57491]
[1778524600540,51.67,82007.57,0.0,0.99363,1e-05,0.57491]
[1778524600559,51.67,82007.57,0.0,0.99363,1e-05,0.57491]
[1778524600623,51.67,82007.0,0.0,0.99362,1e-05,0.5754]
[1778524601395,51.67,82010.45,0.0,0.99366,1e-05,0.57244]
[1778524602536,51.67,82010.45,0.0,0.99366,1e-05,0.57244]
[1778524602561,51.67,82010.45,0.0,0.99366,1e-05,0.57244]
[1778524603409,51.67,82006.54,0.0,0.99362,1e-05,0.57579]
[1778524606034,51.67,82005.59,0.0,0.99361,1e-05,0.57661]
[1778524606047,51.67,82005.59,0.0,0.99361,1e-05,0.57661]
[1778524606074,51.67,82005.59,0.0,0.99361,1e-05,0.57661]
[1778524606089,51.67,82005.59,0.0,0.99361,1e-05,0.57661]
[1778524606310,51.67,82005.59,0.0,0.99361,1e-05,0.57661]
[1778524606173,51.67,82003.25,0.0,0.99358,1e-05,0.57862]
[1778524608447,51.67,81993.79,0.0,0.99348,1e-05,0.58683]
[1778524609451,51.67,81995.49,0.0,0.9935,1e-05,0.58535]
[1778524610551,51.67,81995.49,0.0,0.9935,1e-05,0.58535]
[1778524610557,51.67,81995.49,0.0,0.9935,1e-05,0.58535]
[1778524610685,51.67,81995.49,0.0,0.9935,1e-05,0.58535]
[1778524610813,51.67,81995.49,0.0,0.9935,1e-05,0.58535]
[1778524610960,51.67,81995.49,0.0,0.9935,1e-05,0.58535]
[1778524611040,51.67,81995.98,0.0,0.9935,1e-05,0.58492]
[1778524614060,51.67,81995.81,0.0,0.9935,1e-05,0.58507]
[1778524614069,51.67,81995.81,0.0,0.9935,1e-05,0.58507]
[1778524614153,51.67,81996.45,0.0,0.99351,1e-05,0.58451]
[1778524615318,51.67,81996.45,0.0,0.99351,1e-05,0.58451]
[1778524615332,51.67,81998.74,0.0,0.99353,1e-05,0.58252]
[1778524615561,51.67,81998.74,0.0,0.99353,1e-05,0.58252]
[1778524618027,51.67,81998.16,0.0,0.99352,1e-05,0.58303]
[1778524618058,51.67,81998.16,0.0,0.99352,1e-05,0.58303]
[1778524618095,51.67,81998.71,0.0,0.99353,1e-05,0.58255]
[1778524620383,51.67,81998.13,0.0,0.99352,1e-05,0.58305]
[1778524620558,51.67,81998.13,0.0,0.99352,1e-05,0.58305]
[1778524621076,51.67,81998.13,0.0,0.99352,1e-05,0.58305]
[1778524621113,51.67,81998.13,0.0,0.99352,1e-05,0.58305]
[1778524624070,51.67,81997.56,0.0,0.99352,1e-05,0.58355]
[1778524624153,51.67,81997.56,0.0,0.99352,1e-05,0.58355]
[1778524624172,51.67,81997.56,0.0,0.99352,1e-05,0.58355]
[1778524624311,51.67,81997.56,0.0,0.99352,1e-05,0.58355]
[1778524624253,51.67,81997.94,0.0,0.99352,1e-05,0.58322]
[1778524624556,51.67,82000.72,0.0,0.99355,1e-05,0.58081]
[1778524626066,51.67,82000.72,0.0,0.99355,1e-05,0.58081]
[1778524626281,51.67,82000.72,0.0,0.99355,1e-05,0.58081]
[1778524626321,51.67,82003.13,0.0,0.99358,1e-05,0.57873]
[1778524628748,51.67,82001.87,0.0,0.99357,1e-05,0.57982]
[1778524630063,51.67,82002.08,0.0,0.99357,1e-05,0.57963]
[1778524630163,51.67,82002.24,0.0,0.99357,1e-05,0.5795]
[1778524630456,51.67,82002.24,0.0,0.99357,1e-05,0.5795]
[1778524630599,51.67,82000.03,0.0,0.99355,1e-05,0.58141]
[1778524632070,51.67,82000.03,0.0,0.99355,1e-05,0.58141]
[1778524632128,51.67,82000.03,0.0,0.99355,1e-05,0.58141]
[1778524632169,51.67,81997.5,0.0,0.99352,1e-05,0.5836]
[1778524632929,51.67,81997.5,0.0,0.99352,1e-05,0.5836]
[1778524632988,51.67,81997.5,0.0,0.99352,1e-05,0.5836]
[1778524633060,51.67,81997.5,0.0,0.99352,1e-05,0.5836]
[1778524633619,51.67,81993.67,0.0,0.99348,1e-05,0.58693]
[1778524634626,51.67,81984.96,0.0,0.99338,1e-05,0.59458]
[1778524635858,51.67,81984.96,0.0,0.99338,1e-05,0.59458]
[1778524636063,51.67,81984.96,0.0,0.99338,1e-05,0.59458]
[1778524636172,51.67,81984.96,0.0,0.99338,1e-05,0.59458]
[1778524636263,51.67,81978.88,0.0,0.99331,1e-05,0.59996]
[1778524636458,51.67,81978.88,0.0,0.99331,1e-05,0.59996]
[1778524636561,51.67,81978.88,0.0,0.99331,1e-05,0.59996]
[1778524637648,51.67,81981.59,0.0,0.99334,1e-05,0.59756]
[1778524638808,51.67,81984.75,0.0,0.99338,1e-05,0.59476]
[1778524640024,51.67,81984.75,0.0,0.99338,1e-05,0.59476]
[1778524640070,51.67,81984.75,0.0,0.99338,1e-05,0.59476]
[1778524640073,51.67,81987.12,0.0,0.9934,1e-05,0.59267]
[1778524640536,51.67,81987.12,0.0,0.9934,1e-05,0.59267]
[1778524641399,51.67,81988.2,0.0,0.99341,1e-05,0.59172]
[1778524641562,51.67,81988.2,0.0,0.99341,1e-05,0.59172]
[1778524642068,51.67,81988.2,0.0,0.99341,1e-05,0.59172]
[1778524642219,51.67,81988.2,0.0,0.99341,1e-05,0.59172]
[1778524642222,51.67,81990.09,0.0,0.99344,1e-05,0.59007]
[1778524644063,51.67,81990.59,0.0,0.99344,1e-05,0.58963]
[1778524644184,51.67,81990.59,0.0,0.99344,1e-05,0.58963]
[1778524644281,51.67,81989.93,0.0,0.99343,1e-05,0.59021]
[1778524648061,51.67,81990.93,0.0,0.99344,1e-05,0.58933]
[1778524648169,51.67,81990.93,0.0,0.99344,1e-05,0.58933]
[1778524648207,51.67,81993.59,0.0,0.99347,1e-05,0.587]
[1778524648650,51.67,81993.59,0.0,0.99347,1e-05,0.587]
[1778524648811,51.67,81993.59,0.0,0.99347,1e-05,0.587]
[1778524649731,51.67,81988.69,0.0,0.99342,1e-05,0.59129]
[1778524650738,51.67,81986.4,0.0,0.99339,1e-05,0.59331]
[1778524652065,51.67,81986.4,0.0,0.99339,1e-05,0.59331]
[1778524652230,51.67,81986.4,0.0,0.99339,1e-05,0.59331]
[1778524652307,51.67,81985.57,0.0,0.99341,1e-05,0.59142]
[1778524653010,51.67,81985.57,0.0,0.99341,1e-05,0.59142]
[1778524653062,51.67,81985.57,0.0,0.99341,1e-05,0.59142]
[1778524653162,51.67,81989.69,0.0,0.99346,1e-05,0.58781]
[1778524654375,51.67,81989.69,0.0,0.99346,1e-05,0.58781]
[1778524653759,51.67,81992.22,0.0,0.99349,1e-05,0.5856]
[1778524654448,51.67,81992.22,0.0,0.99349,1e-05,0.5856]
[1778524654559,51.67,81992.22,0.0,0.99349,1e-05,0.5856]
[1778524654679,51.67,81992.22,0.0,0.99349,1e-05,0.5856]
[1778524655198,51.67,81992.22,0.0,0.99349,1e-05,0.5856]
[1778524655309,51.67,81992.22,0.0,0.99349,1e-05,0.5856]
[1778524655411,51.67,81997.07,0.0,0.99354,1e-05,0.58139]
[1778524658067,51.67,81995.94,0.0,0.99353,1e-05,0.58237]
[1778524658224,51.67,81995.94,0.0,0.99353,1e-05,0.58237]
[1778524658272,51.67,81995.94,0.0,0.99353,1e-05,0.58237]
[1778524658309,51.67,81995.94,0.0,0.99353,1e-05,0.58237]
[1778524658410,51.67,81989.48,0.0,0.99346,1e-05,0.58799]
[1778524658794,51.67,81986.27,0.0,0.99342,1e-05,0.59081]
[1778524660070,51.67,81986.27,0.0,0.99342,1e-05,0.59081]
[1778524660322,51.67,81986.27,0.0,0.99342,1e-05,0.59081]
[1778524660327,51.67,81986.24,0.0,0.99342,1e-05,0.59083]
[1778524663017,51.67,81986.53,0.0,0.99342,1e-05,0.59058]
[1778524664065,51.67,81986.45,0.0,0.99342,1e-05,0.59065]
[1778524664183,51.67,81986.45,0.0,0.99342,1e-05,0.59065]
[1778524664313,51.67,81986.45,0.0,0.99342,1e-05,0.59065]
[1778524664390,51.67,81987.77,0.0,0.99344,1e-05,0.58949]
[1778524664447,51.67,81987.77,0.0,0.99344,1e-05,0.58949]
[1778524665014,51.67,81987.77,0.0,0.99344,1e-05,0.58949]
[1778524665061,51.67,81987.77,0.0,0.99344,1e-05,0.58949]
[1778524665151,51.67,81991.58,0.0,0.99348,1e-05,0.58616]
[1778524666850,51.67,81993.27,0.0,0.9935,1e-05,0.58469]
[1778524668060,51.67,81993.27,0.0,0.9935,1e-05,0.58469]
[1778524668322,51.67,81993.27,0.0,0.9935,1e-05,0.58469]
[1778524668421,51.67,81994.28,0.0,0.99351,1e-05,0.58381]
[1778524670067,51.67,81994.22,0.0,0.99351,1e-05,0.58386]
[1778524670173,51.67,81994.22,0.0,0.99351,1e-05,0.58386]
[1778524670274,51.67,81994.44,0.0,0.99351,1e-05,0.58367]
[1778524672978,51.67,81994.13,0.0,0.99351,1e-05,0.58394]
[1778524674063,51.67,81994.13,0.0,0.99351,1e-05,0.58394]
[1778524674235,51.67,81994.13,0.0,0.99351,1e-05,0.58394]
[1778524674318,51.67,81994.1,0.0,0.99351,1e-05,0.58396]
[1778524675270,51.67,81994.1,0.0,0.99351,1e-05,0.58396]
[1778524675829,51.67,81994.2,0.0,0.99351,1e-05,0.58388]
[1778524676062,51.67,81994.2,0.0,0.99351,1e-05,0.58388]
[1778524676159,51.67,81993.94,0.0,0.99351,1e-05,0.5841]
[1778524676526,51.67,81993.94,0.0,0.99351,1e-05,0.5841]
[1778524677906,51.67,81993.93,0.0,0.99351,1e-05,0.58411]
[1778524679519,51.67,81995.41,0.0,0.99352,1e-05,0.58283]
[1778524679563,51.67,81995.41,0.0,0.99352,1e-05,0.58283]
[1778524680061,51.67,81995.41,0.0,0.99352,1e-05,0.58283]
[1778524680072,51.67,81995.41,0.0,0.99352,1e-05,0.58283]
[1778524680161,51.67,81994.67,0.0,0.99351,1e-05,0.58347]
[1778524684064,51.67,81995.68,0.0,0.99353,1e-05,0.58259]
[1778524684398,51.67,81995.68,0.0,0.99353,1e-05,0.58259]
[1778524684434,51.67,81995.68,0.0,0.99353,1e-05,0.58259]
[1778524684163,51.67,81995.64,0.0,0.99352,1e-05,0.58263]
[1778524684557,51.67,81995.64,0.0,0.99352,1e-05,0.58263]
[1778524684889,51.67,81995.64,0.0,0.99352,1e-05,0.58263]
[1778524684990,51.67,81995.64,0.0,0.99352,1e-05,0.58263]
[1778524688060,51.67,81995.64,0.0,0.99352,1e-05,0.58263]
[1778524688071,51.67,81995.64,0.0,0.99352,1e-05,0.58263]
[1778524688133,51.67,81995.64,0.0,0.99352,1e-05,0.58263]
[1778524689006,51.67,81999.6,0.0,0.99357,1e-05,0.5792]
[1778524690013,51.67,82005.67,0.0,0.99363,1e-05,0.57398]
[1778524691806,51.67,82005.74,0.0,0.99363,1e-05,0.57392]
[1778524692066,51.67,82005.74,0.0,0.99363,1e-05,0.57392]
[1778524692184,51.67,82005.74,0.0,0.99363,1e-05,0.57392]
[1778524692267,51.67,82004.15,0.0,0.99362,1e-05,0.57528]
[1778524693031,51.67,82004.15,0.0,0.99362,1e-05,0.57528]
[1778524696062,51.67,82003.13,0.0,0.99361,1e-05,0.57616]
[1778524696106,51.67,82003.13,0.0,0.99361,1e-05,0.57616]
[1778524696310,51.67,82003.13,0.0,0.99361,1e-05,0.57616]
[1778524696335,51.67,82003.13,0.0,0.99361,1e-05,0.57616]
[1778524696364,51.67,81992.26,0.0,0.99349,1e-05,0.58557]
[1778524697411,51.67,81992.26,0.0,0.99349,1e-05,0.58557]
[1778524697416,51.67,81986.79,0.0,0.99343,1e-05,0.59035]
[1778524697560,51.67,81986.79,0.0,0.99343,1e-05,0.59035]
[1778524700062,51.67,81986.69,0.0,0.99343,1e-05,0.59044]
[1778524700116,51.67,81986.69,0.0,0.99343,1e-05,0.59044]
[1778524700162,51.67,81986.95,0.0,0.99343,1e-05,0.59021]
[1778524702060,51.67,81987.1,0.0,0.99343,1e-05,0.59008]
[1778524702235,51.67,81987.1,0.0,0.99343,1e-05,0.59008]
[1778524702333,51.67,81987.1,0.0,0.99343,1e-05,0.59008]
[1778524702668,51.67,81987.1,0.0,0.99343,1e-05,0.59008]
[1778524702808,51.67,81987.1,0.0,0.99343,1e-05,0.59008]
[1778524703308,51.67,81987.1,0.0,0.99343,1e-05,0.59008]
[1778524703409,51.67,81986.91,0.0,0.99343,1e-05,0.59024]
[1778524706064,51.67,81987.27,0.0,0.99343,1e-05,0.58993]
[1778524706324,51.67,81987.27,0.0,0.99343,1e-05,0.58993]
[1778524706421,51.67,81987.21,0.0,0.99343,1e-05,0.58998]
[1778524709413,51.67,81985.73,0.0,0.99341,1e-05,0.59128]
[1778524709147,51.67,81982.07,0.0,0.99337,1e-05,0.5945]
[1778524709558,51.67,81982.07,0.0,0.99337,1e-05,0.5945]
[1778524709564,51.67,81982.07,0.0,0.99337,1e-05,0.5945]
[1778524709798,51.67,81982.07,0.0,0.99337,1e-05,0.5945]
[1778524709812,51.67,81982.07,0.0,0.99337,1e-05,0.5945]
[1778524710154,51.67,81979.13,0.0,0.99334,1e-05,0.5971]
[1778524711161,51.67,81978.0,0.0,0.99336,1e-05,0.59547]
[1778524712059,51.67,81978.0,0.0,0.99336,1e-05,0.59547]
[1778524712168,51.67,81978.49,0.0,0.99336,1e-05,0.59504]
[1778524712564,51.67,81978.49,0.0,0.99336,1e-05,0.59504]
[1778524713051,51.67,81978.49,0.0,0.99336,1e-05,0.59504]
[1778524713175,51.67,81980.07,0.0,0.99338,1e-05,0.59364]
[1778524714068,51.67,81980.07,0.0,0.99338,1e-05,0.59364]
[1778524714270,51.67,81980.07,0.0,0.99338,1e-05,0.59364]
[1778524714310,51.67,81980.07,0.0,0.99338,1e-05,0.59364]
[1778524714767,51.67,81980.07,0.0,0.99338,1e-05,0.59364]
[1778524716005,51.67,81981.21,0.0,0.99339,1e-05,0.59264]
[1778524716063,51.67,81981.21,0.0,0.99339,1e-05,0.59264]
[1778524716460,51.67,81981.21,0.0,0.99339,1e-05,0.59264]
[1778524716196,51.67,81987.32,0.0,0.99346,1e-05,0.58728]
[1778524717057,51.67,81987.32,0.0,0.99346,1e-05,0.58728]
[1778524717313,51.67,81987.32,0.0,0.99346,1e-05,0.58728]
[1778524718072,51.67,81987.94,0.0,0.99347,1e-05,0.58673]
[1778524718137,51.67,81987.94,0.0,0.99347,1e-05,0.58673]
[1778524718210,51.67,81988.11,0.0,0.99347,1e-05,0.58659]
[1778524720224,51.67,81992.67,0.0,0.99352,1e-05,0.58261]
[1778524722067,51.67,81993.0,0.0,0.99352,1e-05,0.58233]
[1778524722175,51.67,81993.0,0.0,0.99352,1e-05,0.58233]
[1778524722238,51.67,81989.47,0.0,0.99348,1e-05,0.5854]
[1778524723157,51.67,81989.47,0.0,0.99348,1e-05,0.5854]
[1778524723309,51.67,81989.47,0.0,0.99348,1e-05,0.5854]
[1778524724065,51.67,81989.5,0.0,0.99349,1e-05,0.58537]
[1778524724202,51.67,81989.5,0.0,0.99349,1e-05,0.58537]
[1778524724252,51.67,81989.68,0.0,0.99349,1e-05,0.58522]
[1778524725259,51.67,81993.73,0.0,0.99353,1e-05,0.5817]
[1778524728067,51.67,81995.05,0.0,0.99355,1e-05,0.58055]
[1778524728121,51.67,81995.05,0.0,0.99355,1e-05,0.58055]
[1778524728280,51.67,81994.87,0.0,0.99354,1e-05,0.58071]
[1778524730295,51.67,81998.0,0.0,0.99358,1e-05,0.578]
[1778524731236,51.67,81998.0,0.0,0.99358,1e-05,0.578]
[1778524731311,51.67,81998.0,0.0,0.99358,1e-05,0.578]
[1778524731338,51.67,81999.65,0.0,0.9936,1e-05,0.57658]
[1778524732072,51.67,81999.65,0.0,0.9936,1e-05,0.57658]
[1778524732323,51.67,81999.65,0.0,0.9936,1e-05,0.57658]
[1778524732409,51.67,82000.0,0.0,0.9936,1e-05,0.57628]
[1778524734323,51.67,81997.66,0.0,0.99357,1e-05,0.5783]
[1778524736061,51.67,81996.91,0.0,0.99357,1e-05,0.57894]
[1778524736103,51.67,81996.91,0.0,0.99357,1e-05,0.57894]
[1778524736337,51.67,81997.39,0.0,0.99357,1e-05,0.57853]
[1778524737636,51.67,81996.91,0.0,0.99357,1e-05,0.57894]
[1778524737811,51.67,81996.91,0.0,0.99357,1e-05,0.57894]
[1778524739236,51.67,81997.29,0.0,0.99357,1e-05,0.57862]
[1778524739248,51.67,81997.29,0.0,0.99357,1e-05,0.57862]
[1778524739308,51.67,81997.29,0.0,0.99357,1e-05,0.57862]
[1778524739373,51.67,81997.29,0.0,0.99357,1e-05,0.57862]
[1778524739395,51.67,81996.69,0.0,0.99356,1e-05,0.57913]
[1778524741372,51.67,81992.76,0.0,0.99352,1e-05,0.58254]
[1778524742066,51.67,81992.76,0.0,0.99352,1e-05,0.58254]
[1778524742236,51.67,81992.76,0.0,0.99352,1e-05,0.58254]
[1778524742322,51.67,81992.76,0.0,0.99352,1e-05,0.58254]
[1778524742383,51.67,82002.08,0.0,0.99362,1e-05,0.57449]
[1778524742559,51.67,82002.08,0.0,0.99362,1e-05,0.57449]
[1778524743386,51.67,82004.03,0.0,0.99364,1e-05,0.57282]
[1778524746066,51.67,82003.59,0.0,0.99364,1e-05,0.5732]
[1778524746322,51.67,82003.59,0.0,0.99364,1e-05,0.5732]
[1778524746407,51.67,82003.19,0.0,0.99363,1e-05,0.57354]
[1778524748008,51.67,82003.52,0.0,0.99364,1e-05,0.57326]
[1778524748073,51.67,82003.52,0.0,0.99364,1e-05,0.57326]
[1778524748421,51.67,82003.47,0.0,0.99364,1e-05,0.5733]
[1778524749428,51.67,81999.88,0.0,0.9936,1e-05,0.57638]
[1778524750094,51.67,81999.88,0.0,0.9936,1e-05,0.57638]
[1778524750310,51.67,81999.88,0.0,0.9936,1e-05,0.57638]
[1778524751442,51.67,81996.45,0.0,0.99356,1e-05,0.57934]
[1778524752409,51.67,81996.45,0.0,0.99356,1e-05,0.57934]
[1778524752449,51.67,81991.09,0.0,0.9935,1e-05,0.58399]
[1778524752873,51.67,81991.09,0.0,0.9935,1e-05,0.58399]
[1778524754463,51.67,81989.43,0.0,0.99348,1e-05,0.58543]
[1778524758442,51.67,81989.34,0.0,0.99348,1e-05,0.58551]
[1778524759499,51.67,81984.89,0.0,0.99343,1e-05,0.5894]
[1778524760074,51.67,81984.89,0.0,0.99343,1e-05,0.5894]
[1778524760210,51.67,81984.89,0.0,0.99343,1e-05,0.5894]
[1778524760467,51.67,81984.89,0.0,0.99343,1e-05,0.5894]
[1778524760509,51.67,81984.59,0.0,0.99343,1e-05,0.58967]
[1778524760560,51.67,81984.59,0.0,0.99343,1e-05,0.58967]
[1778524761413,51.67,81984.59,0.0,0.99343,1e-05,0.58967]
[1778524761424,51.67,81984.59,0.0,0.99343,1e-05,0.58967]
[1778524761516,51.67,81984.9,0.0,0.99343,1e-05,0.58939]
[1778524764063,51.67,81984.58,0.0,0.99343,1e-05,0.58967]
[1778524764164,51.67,81983.47,0.0,0.99342,1e-05,0.59065]
[1778524764555,51.67,81983.47,0.0,0.99342,1e-05,0.59065]
[1778524765486,51.67,81983.47,0.0,0.99342,1e-05,0.59065]
[1778524766065,51.67,81983.26,0.0,0.99342,1e-05,0.59083]
[1778524766250,51.67,81983.26,0.0,0.99342,1e-05,0.59083]
[1778524766351,51.67,81982.92,0.0,0.99341,1e-05,0.59113]
[1778524766556,51.67,81982.92,0.0,0.99341,1e-05,0.59113]
[1778524766810,51.67,81982.92,0.0,0.99341,1e-05,0.59113]
[1778524770067,51.67,81981.11,0.0,0.99339,1e-05,0.59272]
[1778524770291,51.67,81981.11,0.0,0.99339,1e-05,0.59272]
[1778524770381,51.67,81981.07,0.0,0.99339,1e-05,0.59276]
[1778524771587,51.67,81981.06,0.0,0.99342,1e-05,0.59015]
[1778524773553,51.67,81981.69,0.0,0.99343,1e-05,0.58959]
[1778524773811,51.67,81981.69,0.0,0.99343,1e-05,0.58959]
[1778524774066,51.67,81981.69,0.0,0.99343,1e-05,0.58959]
[1778524774217,51.67,81981.69,0.0,0.99343,1e-05,0.58959]
[1778524774308,51.67,81981.66,0.0,0.99343,1e-05,0.58962]
[1778524775427,51.67,81981.66,0.0,0.99343,1e-05,0.58962]
[1778524775954,51.67,81981.88,0.0,0.99343,1e-05,0.58943]
[1778524776062,51.67,81981.88,0.0,0.99343,1e-05,0.58943]
[1778524776525,51.67,81981.88,0.0,0.99343,1e-05,0.58943]
[1778524776622,51.67,81982.08,0.0,0.99343,1e-05,0.58925]
[1778524778065,51.67,81982.08,0.0,0.99343,1e-05,0.58925]
[1778524778150,51.67,81982.08,0.0,0.99343,1e-05,0.58925]
[1778524778242,51.67,81982.11,0.0,0.99343,1e-05,0.58923]
[1778524780062,51.67,81982.15,0.0,0.99343,1e-05,0.58919]
[1778524780499,51.67,81982.12,0.0,0.99343,1e-05,0.58922]
[1778524780577,51.67,81982.12,0.0,0.99343,1e-05,0.58922]
[1778524784068,51.67,81982.01,0.0,0.99343,1e-05,0.58931]
[1778524784219,51.67,81982.01,0.0,0.99343,1e-05,0.58931]
[1778524784229,51.67,81981.95,0.0,0.99343,1e-05,0.58937]
[1778524785401,51.67,81981.95,0.0,0.99343,1e-05,0.58937]
[1778524785562,51.67,81981.95,0.0,0.99343,1e-05,0.58937]
[1778524785579,51.67,81981.95,0.0,0.99343,1e-05,0.58937]
[1778524785864,51.67,81981.95,0.0,0.99343,1e-05,0.58937]
[1778524786072,51.67,81981.95,0.0,0.99343,1e-05,0.58937]
[1778524786160,51.67,81979.14,0.0,0.9934,1e-05,0.59184]
[1778524788706,51.67,81978.05,0.0,0.99339,1e-05,0.5928]
[1778524789957,51.67,81978.05,0.0,0.99339,1e-05,0.5928]
[1778524790493,51.67,81978.05,0.0,0.99339,1e-05,0.5928]
[1778524790052,51.67,81974.6,0.0,0.99335,1e-05,0.59584]
[1778524790567,51.67,81974.6,0.0,0.99335,1e-05,0.59584]
[1778524793741,51.67,81967.45,0.0,0.99327,1e-05,0.6022]
[1778524794748,51.67,81963.28,0.0,0.99322,1e-05,0.60594]
[1778524795610,51.67,81963.28,0.0,0.99322,1e-05,0.60594]
[1778524795810,51.67,81963.28,0.0,0.99322,1e-05,0.60594]
[1778524798776,51.67,81964.99,0.0,0.99324,1e-05,0.6044]
[1778524800193,51.67,81964.99,0.0,0.99324,1e-05,0.6044]
[1778524800310,51.67,81964.99,0.0,0.99324,1e-05,0.6044]
[1778524800419,51.67,81964.99,0.0,0.99324,1e-05,0.6044]
[1778524800499,51.67,81970.48,0.0,0.9933,1e-05,0.5995]
[1778524801097,51.67,81970.48,0.0,0.9933,1e-05,0.5995]
[1778524801309,51.67,81970.48,0.0,0.9933,1e-05,0.5995]
[1778524801409,51.67,81970.01,0.0,0.9933,1e-05,0.59992]
[1778524801797,51.67,81971.44,0.0,0.99331,1e-05,0.59865]
[1778524802804,51.67,81975.24,0.0,0.99335,1e-05,0.59528]
[1778524807025,51.67,81975.49,0.0,0.99336,1e-05,0.59506]
[1778524807064,51.67,81975.49,0.0,0.99336,1e-05,0.59506]
[1778524807857,51.67,81973.76,0.0,0.99334,1e-05,0.59659]
[1778524808865,51.67,81969.23,0.0,0.99329,1e-05,0.60061]
[1778524809873,51.67,81968.21,0.0,0.99327,1e-05,0.60152]
[1778524811329,51.67,81968.21,0.0,0.99327,1e-05,0.60152]
[1778524811368,51.67,81966.53,0.0,0.99326,1e-05,0.60302]
[1778524812065,51.67,81966.53,0.0,0.99326,1e-05,0.60302]
[1778524812123,51.67,81963.31,0.0,0.99322,1e-05,0.60591]
[1778524812893,51.67,81958.94,0.0,0.99317,1e-05,0.60984]
[1778524813900,51.67,81956.92,0.0,0.99315,1e-05,0.61167]
[1778524815394,51.67,81956.92,0.0,0.99315,1e-05,0.61167]
[1778524815490,51.67,81955.73,0.0,0.99313,1e-05,0.61275]
[1778524815929,51.67,81955.73,0.0,0.99313,1e-05,0.61275]
[1778524817928,51.67,81952.86,0.0,0.9931,1e-05,0.61535]
[1778524819942,51.67,81946.57,0.0,0.99302,1e-05,0.6211]
[1778524820949,51.67,81945.1,0.0,0.99301,1e-05,0.62245]
[1778524822963,51.67,81946.18,0.0,0.99302,1e-05,0.62146]
[1778524823970,51.67,81945.1,0.0,0.99301,1e-05,0.62245]
[1778524825984,51.67,81939.01,0.0,0.99293,1e-05,0.62806]
[1778524826991,51.67,81940.02,0.0,0.99295,1e-05,0.62713]
[1778524832029,51.67,81940.02,0.0,0.99298,1e-05,0.6244]
[1778524833036,51.67,81941.38,0.0,0.99299,1e-05,0.62314]
[1778524835050,51.67,81944.75,0.0,0.99303,1e-05,0.62005]
[1778524836057,51.67,81946.36,0.0,0.99305,1e-05,0.61858]
[1778524839078,51.67,81951.51,0.0,0.99311,1e-05,0.61388]
[1778524841092,51.67,81948.61,0.0,0.99308,1e-05,0.61652]
[1778524842503,51.67,81948.61,0.0,0.99308,1e-05,0.61652]
[1778524842100,51.67,81945.91,0.0,0.99305,1e-05,0.61899]
[1778524843107,51.67,81943.7,0.0,0.99302,1e-05,0.62101]
[1778524844114,51.67,81942.44,0.0,0.99301,1e-05,0.62217]
[1778524846128,51.67,81944.82,0.0,0.99303,1e-05,0.61999]
[1778524847135,51.67,81946.79,0.0,0.99306,1e-05,0.61818]
[1778524848142,51.67,81945.7,0.0,0.99304,1e-05,0.61918]
[1778524849149,51.67,81947.34,0.0,0.99306,1e-05,0.61768]
[1778524853183,51.67,81949.25,0.0,0.99309,1e-05,0.61594]
[1778524855429,51.67,81949.58,0.0,0.99309,1e-05,0.61564]
[1778524856087,51.67,81949.62,0.0,0.99309,1e-05,0.6156]
[1778524857309,51.67,81949.54,0.0,0.99309,1e-05,0.61568]
[1778524860226,51.67,81948.39,0.0,0.99308,1e-05,0.61672]
[1778524861233,51.67,81947.09,0.0,0.99306,1e-05,0.61791]
[1778524865453,51.67,81947.78,0.0,0.99307,1e-05,0.61728]
[1778524865522,51.67,81944.8,0.0,0.99303,1e-05,0.62]
[1778524865936,51.67,81944.8,0.0,0.99303,1e-05,0.62]
[1778524871321,51.67,81933.89,0.0,0.9929,1e-05,0.63006]
[1778524872328,51.67,81933.15,0.0,0.99289,1e-05,0.63075]
[1778524877363,51.67,81933.22,0.0,0.9929,1e-05,0.63069]
[1778524879377,51.67,81936.12,0.0,0.99293,1e-05,0.628]
[1778524881391,51.67,81935.07,0.0,0.99292,1e-05,0.62897]
[1778524886429,51.67,81935.11,0.0,0.99292,1e-05,0.62893]
[1778524888115,51.67,81934.49,0.0,0.99291,1e-05,0.62951]
[1778524891815,51.67,81933.46,0.0,0.9929,1e-05,0.63046]
[1778524892468,51.67,81937.26,0.0,0.99297,1e-05,0.62421]
[1778524897503,51.67,81937.5,0.0,0.99298,1e-05,0.62399]
[1778524903546,51.67,81937.78,0.0,0.99298,1e-05,0.62373]
[1778524904553,51.67,81940.22,0.0,0.99301,1e-05,0.62149]
[1778524906567,51.67,81944.15,0.0,0.99306,1e-05,0.61789]
[1778524907574,51.67,81945.38,0.0,0.99307,1e-05,0.61676]
[1778524910595,51.67,81944.03,0.0,0.99305,1e-05,0.618]
[1778524911602,51.67,81940.01,0.0,0.99301,1e-05,0.62168]
[1778524912609,51.67,81937.96,0.0,0.99298,1e-05,0.62356]
[1778524916637,51.67,81940.37,0.0,0.99301,1e-05,0.62135]
[1778524922679,51.67,81943.52,0.0,0.99305,1e-05,0.61846]
[1778524926262,51.67,81942.77,0.0,0.99304,1e-05,0.61915]
[1778524926707,51.67,81938.63,0.0,0.99299,1e-05,0.62295]
[1778524928030,51.67,81937.36,0.0,0.99298,1e-05,0.62412]
[1778524930067,51.67,81937.2,0.0,0.99297,1e-05,0.62426]
[1778524930165,51.67,81937.16,0.0,0.99297,1e-05,0.6243]
[1778524931810,51.67,81937.16,0.0,0.99297,1e-05,0.6243]
[1778524939798,51.67,81939.82,0.0,0.993,1e-05,0.62185]
[1778524942156,51.67,81941.16,0.0,0.99302,1e-05,0.62062]
[1778524942235,51.67,81941.16,0.0,0.99302,1e-05,0.62062]
[1778524942309,51.67,81941.16,0.0,0.99302,1e-05,0.62062]
[1778524942319,51.67,81941.84,0.0,0.99303,1e-05,0.62]
[1778524947854,51.67,81941.05,0.0,0.99302,1e-05,0.62072]
[1778524951882,51.67,81940.56,0.0,0.99304,1e-05,0.61846]
[1778524953853,51.67,81940.61,0.0,0.99304,1e-05,0.61841]
[1778524953892,51.67,81940.61,0.0,0.99304,1e-05,0.61841]
[1778524954059,51.67,81940.61,0.0,0.99304,1e-05,0.61841]
[1778524954126,51.67,81941.92,0.0,0.99306,1e-05,0.61721]
[1778524959938,51.67,81941.62,0.0,0.99305,1e-05,0.61749]
[1778524964973,51.67,81944.68,0.0,0.99309,1e-05,0.6147]
[1778524966952,51.67,81945.18,0.0,0.9931,1e-05,0.61424]
[1778524966964,51.67,81945.18,0.0,0.9931,1e-05,0.61424]
[1778524967071,51.67,81945.18,0.0,0.9931,1e-05,0.61424]
[1778524967141,51.67,81945.27,0.0,0.9931,1e-05,0.61416]
[1778524967994,51.67,81943.18,0.0,0.99307,1e-05,0.61606]
[1778524973132,51.67,81944.07,0.0,0.99308,1e-05,0.61525]
[1778524974068,51.67,81944.11,0.0,0.99308,1e-05,0.61521]
[1778524974316,51.67,81944.11,0.0,0.99308,1e-05,0.61521]
[1778524974559,51.67,81944.11,0.0,0.99308,1e-05,0.61521]
[1778524981088,51.67,81943.91,0.0,0.99308,1e-05,0.6154]
[1778524983133,51.67,81943.5,0.0,0.99308,1e-05,0.61577]
[1778524985170,51.67,81944.43,0.0,0.99309,1e-05,0.61492]
[1778524985182,51.67,81944.43,0.0,0.99309,1e-05,0.61492]
[1778524985312,51.67,81944.43,0.0,0.99309,1e-05,0.61492]
[1778524985381,51.67,81944.46,0.0,0.99309,1e-05,0.6149]
[1778524991159,51.67,81943.22,0.0,0.99307,1e-05,0.61603]
[1778524992727,51.67,81943.22,0.0,0.99307,1e-05,0.61603]
[1778524992812,51.67,81942.66,0.0,0.99307,1e-05,0.61654]
[1778524993173,51.67,81942.63,0.0,0.99307,1e-05,0.61656]
[1778524998208,51.67,81942.05,0.0,0.99306,1e-05,0.61709]
[1778524999215,51.67,81958.72,0.0,0.99325,1e-05,0.60203]
[1778525000222,51.67,81959.48,0.0,0.99326,1e-05,0.60135]
[1778525001113,51.67,81959.48,0.0,0.99326,1e-05,0.60135]
[1778525001259,51.67,81959.48,0.0,0.99326,1e-05,0.60135]
[1778525001311,51.67,81959.48,0.0,0.99326,1e-05,0.60135]
[1778525001319,51.67,81958.24,0.0,0.99325,1e-05,0.60246]
[1778525008278,51.67,81959.77,0.0,0.99327,1e-05,0.60109]
[1778525009285,51.67,81963.49,0.0,0.99331,1e-05,0.59777]
[1778525010292,51.67,81976.91,0.0,0.99346,1e-05,0.58594]
[1778525011299,51.67,81974.74,0.0,0.99346,1e-05,0.58522]
[1778525011827,51.67,81974.74,0.0,0.99346,1e-05,0.58522]
[1778525012061,51.67,81974.74,0.0,0.99346,1e-05,0.58522]
[1778525012306,51.67,81967.03,0.0,0.99338,1e-05,0.59199]
[1778525013130,51.67,81967.03,0.0,0.99338,1e-05,0.59199]
[1778525013200,51.67,81967.03,0.0,0.99338,1e-05,0.59199]
[1778525013312,51.67,81967.03,0.0,0.99338,1e-05,0.59199]
[1778525013313,51.67,81966.9,0.0,0.99337,1e-05,0.59211]
[1778525017888,51.67,81965.69,0.0,0.99336,1e-05,0.59318]
[1778525018027,51.67,81965.69,0.0,0.99336,1e-05,0.59318]
[1778525018065,51.67,81965.69,0.0,0.99336,1e-05,0.59318]
[1778525018349,51.67,81965.49,0.0,0.99336,1e-05,0.59335]
[1778525019355,51.67,81961.87,0.0,0.99332,1e-05,0.59656]
[1778525024390,51.67,81963.56,0.0,0.99334,1e-05,0.59506]
[1778525026062,51.67,81964.08,0.0,0.99334,1e-05,0.5946]
[1778525026447,51.67,81964.08,0.0,0.99334,1e-05,0.5946]
[1778525026515,51.67,81964.08,0.0,0.99334,1e-05,0.5946]
[1778525026560,51.67,81964.08,0.0,0.99334,1e-05,0.5946]
[1778525026608,51.67,81962.89,0.0,0.99333,1e-05,0.59566]
[1778525028108,51.67,81962.92,0.0,0.99333,1e-05,0.59563]
[1778525028755,51.67,81962.92,0.0,0.99333,1e-05,0.59563]
[1778525030248,51.67,81962.95,0.0,0.99333,1e-05,0.5956]
[1778525030538,51.67,81962.95,0.0,0.99333,1e-05,0.5956]
[1778525033076,51.67,81963.33,0.0,0.99333,1e-05,0.59527]
[1778525035104,51.67,81963.02,0.0,0.99333,1e-05,0.59554]
[1778525035283,51.67,81963.02,0.0,0.99333,1e-05,0.59554]
[1778525035490,51.67,81963.02,0.0,0.99333,1e-05,0.59554]
[1778525041557,51.67,81962.68,0.0,0.99333,1e-05,0.59584]
[1778525041656,51.67,81962.71,0.0,0.99333,1e-05,0.59582]
[1778525042059,51.67,81962.71,0.0,0.99333,1e-05,0.59582]
[1778525042536,51.67,81962.85,0.0,0.99333,1e-05,0.59569]
[1778525046794,51.67,81963.54,0.0,0.99334,1e-05,0.59508]
[1778525046807,51.67,81963.54,0.0,0.99334,1e-05,0.59508]
[1778525048126,51.67,81963.57,0.0,0.99334,1e-05,0.59505]
[1778525048882,51.67,81964.25,0.0,0.99334,1e-05,0.59445]
[1778525049039,51.67,81964.25,0.0,0.99334,1e-05,0.59445]
[1778525049065,51.67,81964.25,0.0,0.99334,1e-05,0.59445]
[1778525049585,51.67,81964.26,0.0,0.99334,1e-05,0.59444]
[1778525051599,51.67,81966.13,0.0,0.99337,1e-05,0.59279]
[1778525052837,51.67,81966.56,0.0,0.99337,1e-05,0.59241]
[1778525053067,51.67,81966.56,0.0,0.99337,1e-05,0.59241]
[1778525057914,51.67,81967.19,0.0,0.99338,1e-05,0.59185]
[1778525058029,51.67,81967.19,0.0,0.99338,1e-05,0.59185]
[1778525058068,51.67,81967.19,0.0,0.99338,1e-05,0.59185]
[1778525058283,51.67,81967.19,0.0,0.99338,1e-05,0.59185]
[1778525058648,51.67,81965.99,0.0,0.99336,1e-05,0.59291]
[1778525060728,51.67,81966.5,0.0,0.99337,1e-05,0.59246]
[1778525060809,51.67,81966.5,0.0,0.99337,1e-05,0.59246]
[1778525062062,51.67,81966.15,0.0,0.99337,1e-05,0.59277]
[1778525062311,51.67,81966.15,0.0,0.99337,1e-05,0.59277]
[1778525062676,51.67,81966.52,0.0,0.99337,1e-05,0.59244]
[1778525066061,51.67,81966.62,0.0,0.99337,1e-05,0.59235]
[1778525066542,51.67,81966.62,0.0,0.99337,1e-05,0.59235]
[1778525066704,51.67,81966.37,0.0,0.99337,1e-05,0.59258]
[1778525068060,51.67,81965.73,0.0,0.99336,1e-05,0.59314]
[1778525068083,51.67,81965.73,0.0,0.99336,1e-05,0.59314]
[1778525068718,51.67,81966.23,0.0,0.99337,1e-05,0.5927]
[1778525070733,51.67,81963.88,0.0,0.99334,1e-05,0.59478]
[1778525071485,51.67,81963.88,0.0,0.99334,1e-05,0.59478]
[1778525071563,51.67,81963.88,0.0,0.99334,1e-05,0.59478]
[1778525071740,51.67,81962.37,0.0,0.99335,1e-05,0.59347]
[1778525072061,51.67,81962.37,0.0,0.99335,1e-05,0.59347]
[1778525072324,51.67,81962.37,0.0,0.99335,1e-05,0.59347]
[1778525072747,51.67,81961.76,0.0,0.99335,1e-05,0.59401]
[1778525074761,51.67,81953.47,0.0,0.99325,1e-05,0.60139]
[1778525075768,51.67,81945.32,0.0,0.99316,1e-05,0.60872]
[1778525076081,51.67,81945.32,0.0,0.99316,1e-05,0.60872]
[1778525076321,51.67,81945.32,0.0,0.99316,1e-05,0.60872]
[1778525076775,51.67,81942.91,0.0,0.99313,1e-05,0.6109]
[1778525077782,51.67,81940.82,0.0,0.9931,1e-05,0.6128]
[1778525080067,51.67,81940.24,0.0,0.9931,1e-05,0.61333]
[1778525080183,51.67,81940.24,0.0,0.9931,1e-05,0.61333]
[1778525080424,51.67,81940.24,0.0,0.9931,1e-05,0.61333]
[1778525080557,51.67,81940.24,0.0,0.9931,1e-05,0.61333]
[1778525080803,51.67,81940.29,0.0,0.9931,1e-05,0.61328]
[1778525083824,51.67,81937.53,0.0,0.99307,1e-05,0.6158]
[1778525084059,51.67,81937.53,0.0,0.99307,1e-05,0.6158]
[1778525084190,51.67,81937.53,0.0,0.99307,1e-05,0.6158]
[1778525084831,51.67,81938.66,0.0,0.99308,1e-05,0.61476]
[1778525085838,51.67,81940.29,0.0,0.9931,1e-05,0.61328]
[1778525086062,51.67,81940.29,0.0,0.9931,1e-05,0.61328]
[1778525086174,51.67,81940.29,0.0,0.9931,1e-05,0.61328]
[1778525087705,51.67,81940.29,0.0,0.9931,1e-05,0.61328]
[1778525087809,51.67,81940.29,0.0,0.9931,1e-05,0.61328]
[1778525087852,51.67,81940.26,0.0,0.9931,1e-05,0.61331]
[1778525090068,51.67,81939.9,0.0,0.99309,1e-05,0.61364]
[1778525090482,51.67,81939.9,0.0,0.99309,1e-05,0.61364]
[1778525090579,51.67,81939.84,0.0,0.99309,1e-05,0.61369]
[1778525094063,51.67,81938.27,0.0,0.99307,1e-05,0.61512]
[1778525094079,51.67,81938.27,0.0,0.99307,1e-05,0.61512]
[1778525094164,51.67,81938.24,0.0,0.99307,1e-05,0.61515]
[1778525095933,51.67,81936.97,0.0,0.99306,1e-05,0.61631]
[1778525096058,51.67,81936.97,0.0,0.99306,1e-05,0.61631]
[1778525098065,51.67,81937.81,0.0,0.99307,1e-05,0.61554]
[1778525098106,51.67,81937.81,0.0,0.99307,1e-05,0.61554]
[1778525098135,51.67,81937.98,0.0,0.99307,1e-05,0.61538]
[1778525101790,51.67,81937.96,0.0,0.99307,1e-05,0.6154]
[1778525101809,51.67,81937.96,0.0,0.99307,1e-05,0.6154]
[1778525102065,51.67,81936.67,0.0,0.99306,1e-05,0.61658]
[1778525102163,51.67,81936.67,0.0,0.99306,1e-05,0.61658]
[1778525102165,51.67,81936.51,0.0,0.99305,1e-05,0.61673]
[1778525104063,51.67,81936.44,0.0,0.99305,1e-05,0.61679]
[1778525104243,51.67,81936.44,0.0,0.99305,1e-05,0.61679]
[1778525104313,51.67,81936.85,0.0,0.99306,1e-05,0.61642]
[1778525106895,51.67,81937.55,0.0,0.99307,1e-05,0.61578]
[1778525107058,51.67,81937.55,0.0,0.99307,1e-05,0.61578]
[1778525107159,51.67,81935.62,0.0,0.99304,1e-05,0.61754]
[1778525108088,51.67,81935.62,0.0,0.99304,1e-05,0.61754]
[1778525108333,51.67,81935.62,0.0,0.99304,1e-05,0.61754]
[1778525108351,51.67,81934.34,0.0,0.99303,1e-05,0.61871]
[1778525109000,51.67,81930.04,0.0,0.99298,1e-05,0.62266]
[1778525110008,51.67,81924.89,0.0,0.99292,1e-05,0.62742]
[1778525111528,51.67,81924.89,0.0,0.99292,1e-05,0.62742]
[1778525111557,51.67,81924.89,0.0,0.99292,1e-05,0.62742]
[1778525111572,51.67,81924.89,0.0,0.99292,1e-05,0.62742]
[1778525111712,51.67,81924.89,0.0,0.99292,1e-05,0.62742]
[1778525111810,51.67,81924.89,0.0,0.99292,1e-05,0.62742]
[1778525111890,51.67,81922.49,0.0,0.99289,1e-05,0.62965]
[1778525114068,51.67,81922.28,0.0,0.99289,1e-05,0.62985]
[1778525114412,51.67,81922.28,0.0,0.99289,1e-05,0.62985]
[1778525114503,51.67,81922.01,0.0,0.99288,1e-05,0.6301]
[1778525118061,51.67,81920.86,0.0,0.99287,1e-05,0.63117]
[1778525118179,51.67,81920.86,0.0,0.99287,1e-05,0.63117]
[1778525118273,51.67,81920.86,0.0,0.99287,1e-05,0.63117]
[1778525120063,51.67,81920.86,0.0,0.99287,1e-05,0.63117]
[1778525120199,51.67,81920.86,0.0,0.99287,1e-05,0.63117]
[1778525120294,51.67,81919.42,0.0,0.99285,1e-05,0.63251]
[1778525122092,51.67,81915.54,0.0,0.9928,1e-05,0.63614]
[1778525123099,51.67,81911.82,0.0,0.99276,1e-05,0.63964]
[1778525124063,51.67,81911.82,0.0,0.99276,1e-05,0.63964]
[1778525124099,51.67,81911.82,0.0,0.99276,1e-05,0.63964]
[1778525124106,51.67,81905.51,0.0,0.99268,1e-05,0.64561]
[1778525125113,51.67,81900.87,0.0,0.99262,1e-05,0.65003]
[1778525126120,51.67,81894.52,0.0,0.99254,1e-05,0.65612]
[1778525127127,51.67,81891.91,0.0,0.99251,1e-05,0.65863]
[1778525128067,51.67,81891.91,0.0,0.99251,1e-05,0.65863]
[1778525128172,51.67,81891.91,0.0,0.99251,1e-05,0.65863]
[1778525128198,51.67,81888.15,0.0,0.99246,1e-05,0.66227]
[1778525131155,51.67,81886.74,0.0,0.99248,1e-05,0.66078]
[1778525132064,51.67,81886.74,0.0,0.99248,1e-05,0.66078]
[1778525132183,51.67,81886.74,0.0,0.99248,1e-05,0.66078]
[1778525132573,51.67,81886.74,0.0,0.99248,1e-05,0.66078]
[1778525132811,51.67,81886.74,0.0,0.99248,1e-05,0.66078]
[1778525132862,51.67,81887.17,0.0,0.99248,1e-05,0.66037]
[1778525136061,51.67,81885.93,0.0,0.99247,1e-05,0.66157]
[1778525136073,51.67,81885.93,0.0,0.99247,1e-05,0.66157]
[1778525136190,51.67,81885.94,0.0,0.99247,1e-05,0.66156]
[1778525139211,51.67,81893.21,0.0,0.99256,1e-05,0.65454]
[1778525140061,51.67,81893.21,0.0,0.99256,1e-05,0.65454]
[1778525140244,51.67,81893.21,0.0,0.99256,1e-05,0.65454]
[1778525140343,51.67,81893.09,0.0,0.99256,1e-05,0.65465]
[1778525142239,51.67,81893.15,0.0,0.99256,1e-05,0.6546]
[1778525142310,51.67,81893.15,0.0,0.99256,1e-05,0.6546]
[1778525143289,51.67,81893.06,0.0,0.99256,1e-05,0.65468]
[1778525143308,51.67,81893.06,0.0,0.99256,1e-05,0.65468]
[1778525143389,51.67,81893.06,0.0,0.99256,1e-05,0.65468]
[1778525143409,51.67,81895.66,0.0,0.99259,1e-05,0.65219]
[1778525144246,51.67,81901.28,0.0,0.99266,1e-05,0.64682]
[1778525145112,51.67,81901.28,0.0,0.99266,1e-05,0.64682]
[1778525145577,51.67,81901.28,0.0,0.99266,1e-05,0.64682]
[1778525145641,51.67,81905.18,0.0,0.99271,1e-05,0.64312]
[1778525146854,51.67,81905.18,0.0,0.99271,1e-05,0.64312]
[1778525146883,51.67,81910.77,0.0,0.99278,1e-05,0.63784]
[1778525147058,51.67,81910.77,0.0,0.99278,1e-05,0.63784]
[1778525147267,51.67,81909.37,0.0,0.99276,1e-05,0.63916]
[1778525148062,51.67,81909.37,0.0,0.99276,1e-05,0.63916]
[1778525148296,51.67,81909.37,0.0,0.99276,1e-05,0.63916]
[1778525148317,51.67,81905.95,0.0,0.99272,1e-05,0.64239]
[1778525152072,51.67,81905.44,0.0,0.99271,1e-05,0.64287]
[1778525152293,51.67,81905.44,0.0,0.99271,1e-05,0.64287]
[1778525152394,51.67,81905.44,0.0,0.99271,1e-05,0.64287]
[1778525154316,51.67,81907.71,0.0,0.99274,1e-05,0.64073]
[1778525155323,51.67,81908.97,0.0,0.99275,1e-05,0.63954]
[1778525156064,51.67,81908.97,0.0,0.99275,1e-05,0.63954]
[1778525156388,51.67,81908.97,0.0,0.99275,1e-05,0.63954]
[1778525156489,51.67,81909.21,0.0,0.99276,1e-05,0.63931]
[1778525157802,51.67,81909.21,0.0,0.99276,1e-05,0.63931]
[1778525157809,51.67,81909.21,0.0,0.99276,1e-05,0.63931]
[1778525157812,51.67,81907.53,0.0,0.99274,1e-05,0.6409]
[1778525158067,51.67,81907.53,0.0,0.99274,1e-05,0.6409]
[1778525158179,51.67,81907.53,0.0,0.99274,1e-05,0.6409]
[1778525158344,51.67,81907.77,0.0,0.99274,1e-05,0.64067]
[1778525160471,51.67,81908.44,0.0,0.99275,1e-05,0.64004]
[1778525161023,51.67,81908.48,0.0,0.99275,1e-05,0.64]
[1778525163322,51.67,81908.5,0.0,0.99275,1e-05,0.63998]
[1778525164406,51.67,81908.84,0.0,0.99275,1e-05,0.63966]
[1778525164558,51.67,81908.84,0.0,0.99275,1e-05,0.63966]
[1778525167412,51.67,81914.62,0.0,0.99282,1e-05,0.63423]
[1778525168359,51.67,81914.62,0.0,0.99282,1e-05,0.63423]
[1778525168558,51.67,81914.62,0.0,0.99282,1e-05,0.63423]
[1778525170463,51.67,81914.56,0.0,0.99282,1e-05,0.63429]
[1778525170942,51.67,81914.56,0.0,0.99282,1e-05,0.63429]
[1778525171308,51.67,81914.41,0.0,0.99282,1e-05,0.63443]
[1778525171440,51.67,81915.05,0.0,0.99283,1e-05,0.63383]
[1778525172457,51.67,81922.19,0.0,0.99291,1e-05,0.62718]
[1778525173461,51.67,81928.83,0.0,0.99299,1e-05,0.62104]
[1778525174468,51.67,81930.73,0.0,0.99302,1e-05,0.6193]
[1778525176032,51.67,81931.15,0.0,0.99302,1e-05,0.61891]
[1778525176067,51.67,81931.15,0.0,0.99302,1e-05,0.61891]
[1778525179503,51.67,81942.09,0.0,0.99315,1e-05,0.60895]
[1778525180515,51.67,81949.36,0.0,0.99323,1e-05,0.6024]
[1778525181520,51.67,81968.74,0.0,0.99345,1e-05,0.58524]
[1778525182527,51.67,81976.33,0.0,0.99354,1e-05,0.57863]
[1778525183534,51.67,81972.73,0.0,0.9935,1e-05,0.58175]
[1778525184542,51.67,81974.53,0.0,0.99352,1e-05,0.58019]
[1778525186555,51.67,81972.62,0.0,0.9935,1e-05,0.58185]
[1778525188569,51.67,81974.65,0.0,0.99352,1e-05,0.58008]
[1778525189576,51.67,81979.1,0.0,0.99357,1e-05,0.57623]
[1778525190634,51.67,81979.1,0.0,0.99357,1e-05,0.57623]
[1778525190808,51.67,81979.1,0.0,0.99357,1e-05,0.57623]
[1778525192597,51.67,81981.85,0.0,0.99363,1e-05,0.57128]
[1778525193604,51.67,81985.58,0.0,0.99367,1e-05,0.56809]
[1778525194613,51.67,81989.22,0.0,0.99371,1e-05,0.56499]
[1778525195618,51.67,81994.9,0.0,0.99377,1e-05,0.56018]
[1778525197294,51.67,81995.29,0.0,0.99377,1e-05,0.55985]
[1778525197307,51.67,81995.29,0.0,0.99377,1e-05,0.55985]
[1778525197632,51.67,81997.19,0.0,0.99379,1e-05,0.55825]
[1778525198639,51.67,82003.22,0.0,0.99385,1e-05,0.5532]
[1778525199646,51.67,82005.27,0.0,0.99388,1e-05,0.55149]
[1778525202667,51.67,81998.54,0.0,0.99381,1e-05,0.55712]
[1778525203674,51.67,81992.96,0.0,0.99375,1e-05,0.56182]
[1778525204300,51.67,81992.96,0.0,0.99375,1e-05,0.56182]
[1778525204309,51.67,81992.96,0.0,0.99375,1e-05,0.56182]
[1778525204681,51.67,81991.78,0.0,0.99373,1e-05,0.56282]
[1778525205688,51.67,81989.7,0.0,0.99371,1e-05,0.56458]
[1778525207702,51.67,81990.93,0.0,0.99372,1e-05,0.56354]
[1778525209716,51.67,81991.99,0.0,0.99374,1e-05,0.56264]
[1778525210723,51.67,81993.58,0.0,0.99375,1e-05,0.56129]
[1778525211730,51.67,81997.5,0.0,0.99379,1e-05,0.55799]
[1778525212737,51.67,81996.52,0.0,0.99378,1e-05,0.55881]
[1778525213617,51.67,81996.52,0.0,0.99378,1e-05,0.55881]
[1778525213810,51.67,81996.52,0.0,0.99378,1e-05,0.55881]
[1778525217773,51.67,81999.33,0.0,0.99381,1e-05,0.55645]
[1778525218201,51.67,81999.33,0.0,0.99381,1e-05,0.55645]
[1778525218786,51.67,81999.33,0.0,0.99381,1e-05,0.55645]
[1778525218810,51.67,81999.33,0.0,0.99381,1e-05,0.55645]
[1778525220070,51.67,81999.6,0.0,0.99382,1e-05,0.55623]
[1778525220165,51.67,81999.6,0.0,0.99382,1e-05,0.55623]
[1778525220312,51.67,81999.6,0.0,0.99382,1e-05,0.55623]
[1778525220794,51.67,82001.97,0.0,0.99384,1e-05,0.55424]
[1778525221801,51.67,82005.49,0.0,0.99388,1e-05,0.5513]
[1778525222876,51.67,82005.49,0.0,0.99388,1e-05,0.5513]
[1778525223070,51.67,82004.31,0.0,0.99387,1e-05,0.55229]
[1778525225307,51.67,82004.79,0.0,0.99387,1e-05,0.55189]
[1778525225522,51.67,82004.79,0.0,0.99387,1e-05,0.55189]
[1778525225561,51.67,82004.79,0.0,0.99387,1e-05,0.55189]
[1778525225830,51.67,82005.82,0.0,0.99388,1e-05,0.55103]
[1778525227486,51.67,82006.93,0.0,0.99389,1e-05,0.55011]
[1778525227560,51.67,82006.93,0.0,0.99389,1e-05,0.55011]
[1778525228851,51.67,81999.57,0.0,0.99382,1e-05,0.55625]
[1778525229858,51.67,82002.38,0.0,0.99385,1e-05,0.5539]
[1778525230931,51.67,82002.38,0.0,0.99385,1e-05,0.5539]
[1778525231072,51.67,82003.35,0.0,0.99386,1e-05,0.55309]
[1778525232027,51.67,82003.11,0.0,0.99385,1e-05,0.55329]
[1778525232041,51.67,82003.11,0.0,0.99385,1e-05,0.55329]
[1778525232065,51.67,82003.11,0.0,0.99385,1e-05,0.55329]
[1778525232879,51.67,82005.75,0.0,0.99388,1e-05,0.55109]
[1778525236907,51.67,82003.25,0.0,0.99385,1e-05,0.55317]
[1778525237724,51.67,82003.25,0.0,0.99385,1e-05,0.55317]
[1778525237810,51.67,82003.25,0.0,0.99385,1e-05,0.55317]
[1778525238184,51.67,82004.38,0.0,0.99387,1e-05,0.55223]
[1778525238291,51.67,82004.38,0.0,0.99387,1e-05,0.55223]
[1778525238310,51.67,82004.38,0.0,0.99387,1e-05,0.55223]
[1778525238921,51.67,82004.37,0.0,0.99387,1e-05,0.55224]
[1778525243956,51.67,82004.98,0.0,0.99387,1e-05,0.55173]
[1778525244442,51.67,82004.98,0.0,0.99387,1e-05,0.55173]
[1778525244559,51.67,82004.98,0.0,0.99387,1e-05,0.55173]
[1778525244803,51.67,82004.98,0.0,0.99387,1e-05,0.55173]
[1778525244812,51.67,82004.98,0.0,0.99387,1e-05,0.55173]
[1778525244876,51.67,82004.98,0.0,0.99387,1e-05,0.55173]
[1778525244963,51.67,82005.34,0.0,0.99388,1e-05,0.55143]
[1778525245060,51.67,82005.34,0.0,0.99388,1e-05,0.55143]
[1778525251005,51.67,82008.97,0.0,0.99394,1e-05,0.54592]
[1778525251406,51.67,82008.97,0.0,0.99394,1e-05,0.54592]
[1778525251561,51.67,82008.97,0.0,0.99394,1e-05,0.54592]
[1778525252030,51.67,82008.97,0.0,0.99394,1e-05,0.54592]
[1778525252061,51.67,82008.85,0.0,0.99394,1e-05,0.54601]
[1778525252073,51.67,82008.85,0.0,0.99394,1e-05,0.54601]
[1778525252309,51.67,82008.85,0.0,0.99394,1e-05,0.54601]
[1778525253019,51.67,82007.27,0.0,0.99392,1e-05,0.54732]
[1778525258056,51.67,82007.37,0.0,0.99393,1e-05,0.54724]
[1778525260465,51.67,82008.3,0.0,0.99393,1e-05,0.54647]
[1778525260748,51.67,82008.3,0.0,0.99393,1e-05,0.54647]
[1778525260811,51.67,82008.3,0.0,0.99393,1e-05,0.54647]
[1778525261035,51.67,82008.3,0.0,0.99393,1e-05,0.54647]
[1778525261141,51.67,82009.25,0.0,0.99394,1e-05,0.54568]
[1778525261311,51.67,82009.25,0.0,0.99394,1e-05,0.54568]
[1778525261764,51.67,82009.25,0.0,0.99394,1e-05,0.54568]
[1778525261811,51.67,82009.25,0.0,0.99394,1e-05,0.54568]
[1778525261877,51.67,82008.95,0.0,0.99394,1e-05,0.54593]
[1778525267125,51.67,82021.64,0.0,0.99407,1e-05,0.53554]
[1778525268718,51.67,82021.64,0.0,0.99407,1e-05,0.53554]
[1778525268809,51.67,82021.64,0.0,0.99407,1e-05,0.53554]
[1778525268879,51.67,82024.81,0.0,0.99411,1e-05,0.53296]
[1778525269234,51.67,82024.81,0.0,0.99411,1e-05,0.53296]
[1778525269311,51.67,82024.81,0.0,0.99411,1e-05,0.53296]
[1778525269341,51.67,82024.81,0.0,0.99411,1e-05,0.53296]
[1778525269560,51.67,82024.81,0.0,0.99411,1e-05,0.53296]
[1778525269598,51.67,82025.12,0.0,0.99411,1e-05,0.53271]
[1778525270153,51.67,82030.27,0.0,0.99416,1e-05,0.52856]
[1778525271160,51.67,82035.09,0.0,0.99421,1e-05,0.5247]
[1778525272167,51.67,82038.71,0.0,0.99424,1e-05,0.52182]
[1778525274287,51.67,82041.2,0.0,0.99427,1e-05,0.51984]
[1778525275188,51.67,82043.32,0.0,0.99429,1e-05,0.51816]
[1778525277002,51.67,82043.32,0.0,0.99429,1e-05,0.51816]
[1778525277064,51.67,82043.32,0.0,0.99429,1e-05,0.51816]
[1778525279659,51.67,82044.29,0.0,0.9943,1e-05,0.5174]
[1778525279726,51.67,82044.29,0.0,0.9943,1e-05,0.5174]
[1778525279809,51.67,82044.29,0.0,0.9943,1e-05,0.5174]
[1778525279908,51.67,82043.87,0.0,0.9943,1e-05,0.51773]
[1778525280223,51.67,82047.67,0.0,0.99433,1e-05,0.51473]
[1778525281230,51.67,82056.5,0.0,0.99442,1e-05,0.50784]
[1778525282237,51.67,82063.74,0.0,0.99449,1e-05,0.50224]
[1778525284252,51.67,82065.51,0.0,0.99451,1e-05,0.50088]
[1778525285258,51.67,82074.07,0.0,0.99459,1e-05,0.49434]
[1778525286265,51.67,82071.69,0.0,0.99457,1e-05,0.49615]
[1778525287272,51.67,82063.61,0.0,0.99449,1e-05,0.50234]
[1778525289116,51.67,82062.28,0.0,0.99448,1e-05,0.50336]
[1778525289308,51.67,82062.28,0.0,0.99448,1e-05,0.50336]
[1778525289508,51.67,82062.28,0.0,0.99448,1e-05,0.50336]
[1778525289560,51.67,82062.28,0.0,0.99448,1e-05,0.50336]
[1778525289572,51.67,82062.28,0.0,0.99448,1e-05,0.50336]
[1778525289810,51.67,82062.28,0.0,0.99448,1e-05,0.50336]
[1778525289903,51.67,82062.22,0.0,0.99447,1e-05,0.50341]
[1778525290225,51.67,82062.22,0.0,0.99447,1e-05,0.50341]
[1778525290293,51.67,82054.01,0.0,0.9944,1e-05,0.50977]
[1778525292307,51.67,82050.94,0.0,0.99437,1e-05,0.51217]
[1778525294037,51.67,82050.94,0.0,0.99437,1e-05,0.51217]
[1778525294087,51.67,82050.94,0.0,0.99437,1e-05,0.51217]
[1778525294321,51.67,82048.46,0.0,0.99434,1e-05,0.51411]
[1778525295328,51.67,82045.17,0.0,0.99431,1e-05,0.5167]
[1778525297031,51.67,82045.17,0.0,0.99431,1e-05,0.5167]
[1778525297060,51.67,82045.17,0.0,0.99431,1e-05,0.5167]
[1778525296335,51.67,82040.74,0.0,0.99427,1e-05,0.5202]
[1778525297147,51.67,82040.74,0.0,0.99427,1e-05,0.5202]
[1778525297310,51.67,82040.74,0.0,0.99427,1e-05,0.5202]
[1778525297342,51.67,82038.14,0.0,0.99424,1e-05,0.52227]
[1778525298177,51.67,82038.14,0.0,0.99424,1e-05,0.52227]
[1778525300316,51.67,82036.35,0.0,0.99422,1e-05,0.52369]
[1778525300365,51.67,82035.05,0.0,0.99421,1e-05,0.52473]
[1778525301311,51.67,82035.05,0.0,0.99421,1e-05,0.52473]
[1778525301565,51.67,82035.05,0.0,0.99421,1e-05,0.52473]
[1778525302008,51.67,82035.05,0.0,0.99421,1e-05,0.52473]
[1778525302061,51.67,82035.05,0.0,0.99421,1e-05,0.52473]
[1778525302059,51.67,82033.44,0.0,0.99419,1e-05,0.52602]
[1778525302245,51.67,82033.44,0.0,0.99419,1e-05,0.52602]
[1778525302315,51.67,82033.44,0.0,0.99419,1e-05,0.52602]
[1778525302434,51.67,82033.44,0.0,0.99419,1e-05,0.52602]
[1778525302521,51.67,82033.0,0.0,0.99419,1e-05,0.52637]
[1778525303227,51.67,82033.0,0.0,0.99419,1e-05,0.52637]
[1778525304315,51.67,82032.5,0.0,0.99418,1e-05,0.52677]
[1778525304570,51.67,82032.5,0.0,0.99418,1e-05,0.52677]
[1778525304612,51.67,82032.5,0.0,0.99418,1e-05,0.52677]
[1778525304812,51.67,82032.5,0.0,0.99418,1e-05,0.52677]
[1778525304933,51.67,82032.5,0.0,0.99418,1e-05,0.52677]
[1778525307412,51.67,82027.94,0.0,0.99414,1e-05,0.53044]
[1778525308309,51.67,82027.94,0.0,0.99414,1e-05,0.53044]
[1778525308467,51.67,82027.94,0.0,0.99414,1e-05,0.53044]
[1778525308522,51.67,82027.72,0.0,0.99413,1e-05,0.53061]
[1778525310311,51.67,82027.3,0.0,0.99413,1e-05,0.53095]
[1778525310454,51.67,82027.3,0.0,0.99413,1e-05,0.53095]
[1778525310478,51.67,82027.3,0.0,0.99413,1e-05,0.53095]
[1778525310559,51.67,82027.3,0.0,0.99413,1e-05,0.53095]
[1778525310644,51.67,82027.85,0.0,0.99414,1e-05,0.53051]
[1778525313456,51.67,82036.67,0.0,0.99425,1e-05,0.52102]
[1778525314365,51.67,82036.67,0.0,0.99425,1e-05,0.52102]
[1778525314561,51.67,82036.67,0.0,0.99425,1e-05,0.52102]
[1778525314586,51.67,82036.67,0.0,0.99425,1e-05,0.52102]
[1778525314664,51.67,82036.67,0.0,0.99425,1e-05,0.52102]
[1778525314810,51.67,82036.67,0.0,0.99425,1e-05,0.52102]
[1778525314911,51.67,82035.27,0.0,0.99424,1e-05,0.52213]
[1778525320505,51.67,82035.05,0.0,0.99423,1e-05,0.52231]
[1778525321729,51.67,82035.05,0.0,0.99423,1e-05,0.52231]
[1778525321811,51.67,82035.05,0.0,0.99423,1e-05,0.52231]
[1778525321961,51.67,82035.05,0.0,0.99423,1e-05,0.52231]
[1778525322059,51.67,82035.05,0.0,0.99423,1e-05,0.52231]
[1778525322049,51.67,82037.02,0.0,0.99425,1e-05,0.52074]
[1778525322132,51.67,82037.02,0.0,0.99425,1e-05,0.52074]
[1778525322310,51.67,82037.02,0.0,0.99425,1e-05,0.52074]
[1778525322446,51.67,82037.02,0.0,0.99425,1e-05,0.52074]
[1778525322519,51.67,82035.07,0.0,0.99423,1e-05,0.52229]
[1778525326312,51.67,82035.44,0.0,0.99424,1e-05,0.522]
[1778525326435,51.67,82035.44,0.0,0.99424,1e-05,0.522]
[1778525326548,51.67,82035.79,0.0,0.99424,1e-05,0.52172]
[1778525327399,51.67,82035.79,0.0,0.99424,1e-05,0.52172]
[1778525327560,51.67,82035.79,0.0,0.99424,1e-05,0.52172]
[1778525330310,51.67,82034.8,0.0,0.99423,1e-05,0.52251]
[1778525330375,51.67,82034.8,0.0,0.99423,1e-05,0.52251]
[1778525330576,51.67,82034.78,0.0,0.99423,1e-05,0.52252]
[1778525332313,51.67,82034.96,0.0,0.99423,1e-05,0.52238]
[1778525332380,51.67,82034.96,0.0,0.99423,1e-05,0.52238]
[1778525332414,51.67,82034.96,0.0,0.99423,1e-05,0.52238]
[1778525334553,51.67,82034.92,0.0,0.99423,1e-05,0.52241]
[1778525334558,51.67,82034.92,0.0,0.99423,1e-05,0.52241]
[1778525334604,51.67,82036.74,0.0,0.99425,1e-05,0.52097]
[1778525336309,51.67,82036.16,0.0,0.99425,1e-05,0.52143]
[1778525336479,51.67,82036.16,0.0,0.99425,1e-05,0.52143]
[1778525336577,51.67,82036.16,0.0,0.99425,1e-05,0.52143]
[1778525337625,51.67,82033.29,0.0,0.99422,1e-05,0.52371]
[1778525340316,51.67,82033.63,0.0,0.99422,1e-05,0.52344]
[1778525340413,51.67,82033.63,0.0,0.99422,1e-05,0.52344]
[1778525340558,51.67,82033.63,0.0,0.99422,1e-05,0.52344]
[1778525340576,51.67,82033.63,0.0,0.99422,1e-05,0.52344]
[1778525340646,51.67,82032.8,0.0,0.99421,1e-05,0.5241]
[1778525342660,51.67,82041.41,0.0,0.9943,1e-05,0.51727]
[1778525343203,51.67,82041.41,0.0,0.9943,1e-05,0.51727]
[1778525343309,51.67,82041.41,0.0,0.9943,1e-05,0.51727]
[1778525343320,51.67,82041.41,0.0,0.9943,1e-05,0.51727]
[1778525343667,51.67,82040.28,0.0,0.99429,1e-05,0.51816]
[1778525345233,51.67,82040.48,0.0,0.99429,1e-05,0.518]
[1778525345310,51.67,82040.48,0.0,0.99429,1e-05,0.518]
[1778525345681,51.67,82032.6,0.0,0.99421,1e-05,0.52426]
[1778525346256,51.67,82032.6,0.0,0.99421,1e-05,0.52426]
[1778525346312,51.67,82032.6,0.0,0.99421,1e-05,0.52426]
[1778525346333,51.67,82032.6,0.0,0.99421,1e-05,0.52426]
[1778525346689,51.67,82028.19,0.0,0.99417,1e-05,0.52779]
[1778525348313,51.67,82028.18,0.0,0.99417,1e-05,0.5278]
[1778525348714,51.67,82028.18,0.0,0.99417,1e-05,0.5278]
[1778525348812,51.67,82028.22,0.0,0.99417,1e-05,0.52777]
[1778525352313,51.67,82028.34,0.0,0.99417,1e-05,0.52767]
[1778525352509,51.67,82028.34,0.0,0.99417,1e-05,0.52767]
[1778525352730,51.67,82028.08,0.0,0.99416,1e-05,0.52788]
[1778525353238,51.67,82028.08,0.0,0.99416,1e-05,0.52788]
[1778525354488,51.67,82029.44,0.0,0.99418,1e-05,0.52679]
[1778525354557,51.67,82029.44,0.0,0.99418,1e-05,0.52679]
[1778525356159,51.67,82030.5,0.0,0.99419,1e-05,0.52594]
[1778525356314,51.67,82030.5,0.0,0.99419,1e-05,0.52594]
[1778525356510,51.67,82030.5,0.0,0.99419,1e-05,0.52594]
[1778525356758,51.67,82030.68,0.0,0.99419,1e-05,0.5258]
[1778525359780,51.67,82029.22,0.0,0.99418,1e-05,0.52697]
[1778525360319,51.67,82029.22,0.0,0.99418,1e-05,0.52697]
[1778525360571,51.67,82029.22,0.0,0.99418,1e-05,0.52697]
[1778525360975,51.67,82029.71,0.0,0.99418,1e-05,0.52657]
[1778525363193,51.67,82029.71,0.0,0.99418,1e-05,0.52657]
[1778525364320,51.67,82029.74,0.0,0.99418,1e-05,0.52655]
[1778525364579,51.67,82029.74,0.0,0.99418,1e-05,0.52655]
[1778525364814,51.67,82029.4,0.0,0.99418,1e-05,0.52682]
[1778525366312,51.67,82029.07,0.0,0.99417,1e-05,0.52709]
[1778525366454,51.67,82029.07,0.0,0.99417,1e-05,0.52709]
[1778525366828,51.67,82024.0,0.0,0.99412,1e-05,0.53117]
[1778525367172,51.67,82024.0,0.0,0.99412,1e-05,0.53117]
[1778525367307,51.67,82024.0,0.0,0.99412,1e-05,0.53117]
[1778525370313,51.67,82023.86,0.0,0.99412,1e-05,0.53128]
[1778525370676,51.67,82023.86,0.0,0.99412,1e-05,0.53128]
[1778525370857,51.67,82023.9,0.0,0.99412,1e-05,0.53125]
[1778525372311,51.67,82024.91,0.0,0.99416,1e-05,0.52799]
[1778525372445,51.67,82024.91,0.0,0.99416,1e-05,0.52799]
[1778525372483,51.67,82024.91,0.0,0.99416,1e-05,0.52799]
[1778525372566,51.67,82024.91,0.0,0.99416,1e-05,0.52799]
[1778525372871,51.67,82022.38,0.0,0.99413,1e-05,0.53003]
[1778525376312,51.67,82021.61,0.0,0.99413,1e-05,0.53065]
[1778525376767,51.67,82021.61,0.0,0.99413,1e-05,0.53065]
[1778525376792,51.67,82021.61,0.0,0.99413,1e-05,0.53065]
[1778525377906,51.67,82027.52,0.0,0.99419,1e-05,0.52589]
[1778525378201,51.67,82027.52,0.0,0.99419,1e-05,0.52589]
[1778525378239,51.67,82027.52,0.0,0.99419,1e-05,0.52589]
[1778525378309,51.67,82027.52,0.0,0.99419,1e-05,0.52589]
[1778525378913,51.67,82029.44,0.0,0.9942,1e-05,0.52436]
[1778525380319,51.67,82029.68,0.0,0.99421,1e-05,0.52417]
[1778525380535,51.67,82029.68,0.0,0.99421,1e-05,0.52417]
[1778525380927,51.67,82029.7,0.0,0.99421,1e-05,0.52415]
[1778525382171,51.67,82029.7,0.0,0.99421,1e-05,0.52415]
[1778525381934,51.67,82023.67,0.0,0.99415,1e-05,0.52899]
[1778525382941,51.67,82021.72,0.0,0.99413,1e-05,0.53056]
[1778525384318,51.67,82020.71,0.0,0.99412,1e-05,0.53137]
[1778525384955,51.67,82020.41,0.0,0.99411,1e-05,0.53162]
[1778525385962,51.67,82015.24,0.0,0.99406,1e-05,0.53581]
[1778525388318,51.67,82013.86,0.0,0.99405,1e-05,0.53693]
[1778525388983,51.67,82013.71,0.0,0.99404,1e-05,0.53706]
[1778525391042,51.67,82012.33,0.0,0.99403,1e-05,0.53818]
[1778525391059,51.67,82012.33,0.0,0.99403,1e-05,0.53818]
[1778525391115,51.67,82012.33,0.0,0.99403,1e-05,0.53818]
[1778525391143,51.67,82011.64,0.0,0.99402,1e-05,0.53875]
[1778525394308,51.67,82011.92,0.0,0.99403,1e-05,0.53852]
[1778525394753,51.67,82011.92,0.0,0.99403,1e-05,0.53852]
[1778525395026,51.67,82011.39,0.0,0.99402,1e-05,0.53895]
[1778525398313,51.67,82010.89,0.0,0.99402,1e-05,0.53936]
[1778525398538,51.67,82010.89,0.0,0.99402,1e-05,0.53936]
[1778525398611,51.67,82010.89,0.0,0.99402,1e-05,0.53936]
[1778525400311,51.67,82010.89,0.0,0.99402,1e-05,0.53936]
[1778525400853,51.67,82010.89,0.0,0.99402,1e-05,0.53936]
[1778525400950,51.67,82010.89,0.0,0.99402,1e-05,0.53936]
[1778525403082,51.67,82015.1,0.0,0.99406,1e-05,0.53592]
[1778525404056,51.67,82015.1,0.0,0.99406,1e-05,0.53592]
[1778525404089,51.67,82016.77,0.0,0.99408,1e-05,0.53457]
[1778525404312,51.67,82016.77,0.0,0.99408,1e-05,0.53457]
[1778525404469,51.67,82016.77,0.0,0.99408,1e-05,0.53457]
[1778525406103,51.67,82017.54,0.0,0.99408,1e-05,0.53394]
[1778525407858,51.67,82016.86,0.0,0.99408,1e-05,0.53449]
[1778525407962,51.67,82016.86,0.0,0.99408,1e-05,0.53449]
[1778525408066,51.67,82016.86,0.0,0.99408,1e-05,0.53449]
[1778525408078,51.67,82016.86,0.0,0.99408,1e-05,0.53449]
[1778525408117,51.67,82012.0,0.0,0.99403,1e-05,0.53845]
[1778525408312,51.67,82012.0,0.0,0.99403,1e-05,0.53845]
[1778525409124,51.67,82010.78,0.0,0.99401,1e-05,0.53945]
[1778525410310,51.67,82011.73,0.0,0.99402,1e-05,0.53867]
[1778525411138,51.67,82011.45,0.0,0.99402,1e-05,0.5389]
[1778525413152,51.67,82013.26,0.0,0.99404,1e-05,0.53742]
[1778525414159,51.67,82015.18,0.0,0.99406,1e-05,0.53586]
[1778525414323,51.67,82015.18,0.0,0.99406,1e-05,0.53586]
[1778525414351,51.67,82015.18,0.0,0.99406,1e-05,0.53586]
[1778525415166,51.67,82013.5,0.0,0.99404,1e-05,0.53723]
[1778525416173,51.67,82011.47,0.0,0.99402,1e-05,0.53889]
[1778525418159,51.67,82011.78,0.0,0.99402,1e-05,0.53863]
[1778525418317,51.67,82010.96,0.0,0.99402,1e-05,0.5393]
[1778525418505,51.67,82010.96,0.0,0.99402,1e-05,0.5393]
[1778525420201,51.67,82010.01,0.0,0.99401,1e-05,0.54008]
[1778525420314,51.67,82010.01,0.0,0.99401,1e-05,0.54008]
[1778525420693,51.67,82010.01,0.0,0.99401,1e-05,0.54008]
[1778525421208,51.67,82007.8,0.0,0.99398,1e-05,0.54189]
[1778525423222,51.67,82008.98,0.0,0.994,1e-05,0.54093]
[1778525424313,51.67,82008.98,0.0,0.994,1e-05,0.54093]
[1778525424470,51.67,82008.98,0.0,0.994,1e-05,0.54093]
[1778525424539,51.67,82008.67,0.0,0.99399,1e-05,0.54118]
[1778525426314,51.67,82008.99,0.0,0.994,1e-05,0.54092]
[1778525426446,51.67,82008.99,0.0,0.994,1e-05,0.54092]
[1778525426514,51.67,82016.23,0.0,0.99407,1e-05,0.535]
[1778525430313,51.67,82015.85,0.0,0.99407,1e-05,0.53531]
[1778525430862,51.67,82015.85,0.0,0.99407,1e-05,0.53531]
[1778525430919,51.67,82015.99,0.0,0.99407,1e-05,0.5352]
[1778525431511,51.67,82015.99,0.0,0.99407,1e-05,0.5352]
[1778525431560,51.67,82015.99,0.0,0.99407,1e-05,0.5352]
[1778525431634,51.67,82015.99,0.0,0.99407,1e-05,0.5352]
[1778525431722,51.67,82016.76,0.0,0.9941,1e-05,0.53211]
[1778525433294,51.67,82014.88,0.0,0.99408,1e-05,0.53364]
[1778525435493,51.67,82014.95,0.0,0.99408,1e-05,0.53358]
[1778525436026,51.67,82014.95,0.0,0.99408,1e-05,0.53358]
[1778525436316,51.67,82016.3,0.0,0.9941,1e-05,0.53249]
[1778525441617,51.67,82016.59,0.0,0.9941,1e-05,0.53225]
[1778525441809,51.67,82016.59,0.0,0.9941,1e-05,0.53225]
[1778525442358,51.67,82023.32,0.0,0.99417,1e-05,0.52682]
[1778525443365,51.67,82025.57,0.0,0.99419,1e-05,0.52502]
[1778525446386,51.67,82026.76,0.0,0.9942,1e-05,0.52407]
[1778525449407,51.67,82028.27,0.0,0.99422,1e-05,0.52286]
[1778525450452,51.67,82028.27,0.0,0.99422,1e-05,0.52286]
[1778525450946,51.67,82028.27,0.0,0.99422,1e-05,0.52286]
[1778525451426,51.67,82032.3,0.0,0.99426,1e-05,0.51966]
[1778525452914,51.67,82043.63,0.0,0.99437,1e-05,0.51073]
[1778525453439,51.67,82047.68,0.0,0.99441,1e-05,0.50757]
[1778525454446,51.67,82046.23,0.0,0.9944,1e-05,0.5087]
[1778525455453,51.67,82038.8,0.0,0.99432,1e-05,0.51452]
[1778525456460,51.67,82036.67,0.0,0.9943,1e-05,0.5162]
[1778525458085,51.67,82036.67,0.0,0.9943,1e-05,0.5162]
[1778525458316,51.67,82037.53,0.0,0.99431,1e-05,0.51552]
[1778525458475,51.67,82040.63,0.0,0.99434,1e-05,0.51308]
[1778525459481,51.67,82041.59,0.0,0.99435,1e-05,0.51233]
[1778525462502,51.67,82036.28,0.0,0.9943,1e-05,0.51651]
[1778525463903,51.67,82036.28,0.0,0.9943,1e-05,0.51651]
[1778525464062,51.67,82036.28,0.0,0.9943,1e-05,0.51651]
[1778525464516,51.67,82037.82,0.0,0.99431,1e-05,0.51529]
[1778525465459,51.67,82037.82,0.0,0.99431,1e-05,0.51529]
[1778525465957,51.67,82037.82,0.0,0.99431,1e-05,0.51529]
[1778525466058,51.67,82036.48,0.0,0.9943,1e-05,0.51635]
[1778525469551,51.67,82034.07,0.0,0.99428,1e-05,0.51825]
[1778525470865,51.67,82034.07,0.0,0.99428,1e-05,0.51825]
[1778525471061,51.67,82034.07,0.0,0.99428,1e-05,0.51825]
[1778525474586,51.67,82033.03,0.0,0.99427,1e-05,0.51908]
[1778525476600,51.67,82038.06,0.0,0.99432,1e-05,0.5151]
[1778525479053,51.67,82038.66,0.0,0.99432,1e-05,0.51463]
[1778525479058,51.67,82038.66,0.0,0.99432,1e-05,0.51463]
[1778525479154,51.67,82034.68,0.0,0.99428,1e-05,0.51777]
[1778525479621,51.67,82033.25,0.0,0.99427,1e-05,0.5189]
[1778525480628,51.67,82034.23,0.0,0.99428,1e-05,0.51813]
[1778525481635,51.67,82033.19,0.0,0.99427,1e-05,0.51895]
[1778525482642,51.67,82027.07,0.0,0.99421,1e-05,0.52382]
[1778525484058,51.67,82027.07,0.0,0.99421,1e-05,0.52382]
[1778525484311,51.67,82026.12,0.0,0.9942,1e-05,0.52458]
[1778525485663,51.67,82023.88,0.0,0.99417,1e-05,0.52638]
[1778525488685,51.67,82021.93,0.0,0.99415,1e-05,0.52794]
[1778525489691,51.67,82017.2,0.0,0.99411,1e-05,0.53176]
[1778525490698,51.67,82015.85,0.0,0.99409,1e-05,0.53285]
[1778525491705,51.67,82015.0,0.0,0.99411,1e-05,0.53108]
[1778525492712,51.67,82012.46,0.0,0.99409,1e-05,0.53314]
[1778525494155,51.67,82012.46,0.0,0.99409,1e-05,0.53314]
[1778525494308,51.67,82012.43,0.0,0.99408,1e-05,0.53316]
[1778525497747,51.67,82009.29,0.0,0.99405,1e-05,0.53571]
[1778525499761,51.67,82007.53,0.0,0.99403,1e-05,0.53715]
[1778525501452,51.67,82007.42,0.0,0.99403,1e-05,0.53724]
[1778525501558,51.67,82007.42,0.0,0.99403,1e-05,0.53724]
[1778525502697,51.67,82007.42,0.0,0.99403,1e-05,0.53724]
[1778525503095,51.67,82005.94,0.0,0.99402,1e-05,0.53845]
[1778525503789,51.67,82007.81,0.0,0.99404,1e-05,0.53692]
[1778525506118,51.67,82008.74,0.0,0.99405,1e-05,0.53616]
[1778525506313,51.67,82009.42,0.0,0.99405,1e-05,0.53561]
[1778525511426,51.67,82009.38,0.0,0.99405,1e-05,0.53564]
[1778525511845,51.67,82013.9,0.0,0.9941,1e-05,0.53197]
[1778525512939,51.67,82013.9,0.0,0.9941,1e-05,0.53197]
[1778525513079,51.67,82013.9,0.0,0.9941,1e-05,0.53197]
[1778525513859,51.67,82015.98,0.0,0.99412,1e-05,0.53029]
[1778525514866,51.67,82023.6,0.0,0.9942,1e-05,0.52416]
[1778525515628,51.67,82023.6,0.0,0.9942,1e-05,0.52416]
[1778525515809,51.67,82023.6,0.0,0.9942,1e-05,0.52416]
[1778525515873,51.67,82025.15,0.0,0.99421,1e-05,0.52292]
[1778525516880,51.67,82026.38,0.0,0.99423,1e-05,0.52194]
[1778525517887,51.67,82024.41,0.0,0.99421,1e-05,0.52351]
[1778525518894,51.67,82023.2,0.0,0.99419,1e-05,0.52448]
[1778525522100,51.67,82022.41,0.0,0.99419,1e-05,0.52511]
[1778525522310,51.67,82020.55,0.0,0.99417,1e-05,0.52661]
[1778525523704,51.67,82020.2,0.0,0.99416,1e-05,0.52689]
[1778525523810,51.67,82020.2,0.0,0.99416,1e-05,0.52689]
[1778525526846,51.67,82021.54,0.0,0.99418,1e-05,0.52581]
[1778525526950,51.67,82013.75,0.0,0.9941,1e-05,0.53209]
[1778525527957,51.67,82010.89,0.0,0.99407,1e-05,0.53441]
[1778525528964,51.67,82012.53,0.0,0.99409,1e-05,0.53308]
[1778525529455,51.67,82012.53,0.0,0.99409,1e-05,0.53308]
[1778525529558,51.67,82012.53,0.0,0.99409,1e-05,0.53308]
[1778525530978,51.67,82011.19,0.0,0.99407,1e-05,0.53417]
[1778525536250,51.67,82011.88,0.0,0.99408,1e-05,0.53361]
[1778525536983,51.67,82011.53,0.0,0.99408,1e-05,0.53389]
[1778525537060,51.67,82011.53,0.0,0.99408,1e-05,0.53389]
[1778525541907,51.67,82011.95,0.0,0.99408,1e-05,0.53355]
[1778525542058,51.67,82011.95,0.0,0.99408,1e-05,0.53355]
[1778525544070,51.67,82010.6,0.0,0.99407,1e-05,0.53465]
[1778525547091,51.67,82007.77,0.0,0.99404,1e-05,0.53695]
[1778525550465,51.67,82007.75,0.0,0.99404,1e-05,0.53697]
[1778525550928,51.67,82007.75,0.0,0.99404,1e-05,0.53697]
[1778525551059,51.67,82007.75,0.0,0.99404,1e-05,0.53697]
[1778525551120,51.67,82007.96,0.0,0.99407,1e-05,0.53432]
[1778525556155,51.67,82008.44,0.0,0.99407,1e-05,0.53393]
[1778525558522,51.67,82008.38,0.0,0.99407,1e-05,0.53398]
[1778525558561,51.67,82008.38,0.0,0.99407,1e-05,0.53398]
[1778525560183,51.67,82009.55,0.0,0.99408,1e-05,0.53303]
[1778525562197,51.67,82008.28,0.0,0.99407,1e-05,0.53406]
[1778525563279,51.67,82008.28,0.0,0.99407,1e-05,0.53406]
[1778525564763,51.67,82008.24,0.0,0.99407,1e-05,0.5341]
[1778525565218,51.67,82010.75,0.0,0.99409,1e-05,0.53206]
[1778525566889,51.67,82010.34,0.0,0.99409,1e-05,0.53239]
[1778525567062,51.67,82010.34,0.0,0.99409,1e-05,0.53239]
[1778525570464,51.67,82010.65,0.0,0.99409,1e-05,0.53214]
[1778525571914,51.67,82010.58,0.0,0.99409,1e-05,0.5322]
[1778525572267,51.67,82011.64,0.0,0.9941,1e-05,0.53134]
[1778525572890,51.67,82011.64,0.0,0.9941,1e-05,0.53134]
[1778525573061,51.67,82011.64,0.0,0.9941,1e-05,0.53134]
[1778525573268,51.67,82011.64,0.0,0.9941,1e-05,0.53134]
[1778525574312,51.67,82011.23,0.0,0.9941,1e-05,0.53167]
[1778525574518,51.67,82011.26,0.0,0.9941,1e-05,0.53165]
[1778525574557,51.67,82011.26,0.0,0.9941,1e-05,0.53165]
[1778525574410,51.67,82011.26,0.0,0.9941,1e-05,0.53165]
[1778525576295,51.67,82013.74,0.0,0.99412,1e-05,0.52964]
[1778525578617,51.67,82012.91,0.0,0.99412,1e-05,0.53031]
[1778525578809,51.67,82012.91,0.0,0.99412,1e-05,0.53031]
[1778525582055,51.67,82011.79,0.0,0.9941,1e-05,0.53122]
[1778525582148,51.67,82011.79,0.0,0.9941,1e-05,0.53122]
[1778525582307,51.67,82011.79,0.0,0.9941,1e-05,0.53122]
[1778525582337,51.67,82008.83,0.0,0.99407,1e-05,0.53362]
[1778525584351,51.67,82011.45,0.0,0.9941,1e-05,0.53149]
[1778525585532,51.67,82011.74,0.0,0.9941,1e-05,0.53126]
[1778525585558,51.67,82011.74,0.0,0.9941,1e-05,0.53126]
[1778525588291,51.67,82010.92,0.0,0.9941,1e-05,0.53192]
[1778525590314,51.67,82010.94,0.0,0.9941,1e-05,0.5319]
[1778525590335,51.67,82010.94,0.0,0.9941,1e-05,0.5319]
[1778525590396,51.67,82010.94,0.0,0.9941,1e-05,0.5319]
[1778525590560,51.67,82010.94,0.0,0.9941,1e-05,0.5319]
[1778525591220,51.67,82010.94,0.0,0.9941,1e-05,0.5319]
[1778525591312,51.67,82010.94,0.0,0.9941,1e-05,0.5319]
[1778525591227,51.67,82011.28,0.0,0.9941,1e-05,0.53163]
[1778525591555,51.67,82011.28,0.0,0.9941,1e-05,0.53163]
[1778525591707,51.67,82011.28,0.0,0.9941,1e-05,0.53163]
[1778525591810,51.67,82011.28,0.0,0.9941,1e-05,0.53163]
[1778525591856,51.67,82013.36,0.0,0.99412,1e-05,0.52995]
[1778525593128,51.67,82013.36,0.0,0.99412,1e-05,0.52995]
[1778525593175,51.67,82015.33,0.0,0.99414,1e-05,0.52836]
[1778525594317,51.67,82015.33,0.0,0.99414,1e-05,0.52836]
[1778525594480,51.67,82015.58,0.0,0.99414,1e-05,0.52816]
[1778525594560,51.67,82015.58,0.0,0.99414,1e-05,0.52816]
[1778525597848,51.67,82013.46,0.0,0.99412,1e-05,0.52987]
[1778525598061,51.67,82013.46,0.0,0.99412,1e-05,0.52987]
[1778525598233,51.67,82013.46,0.0,0.99412,1e-05,0.52987]
[1778525598310,51.67,82013.46,0.0,0.99412,1e-05,0.52987]
[1778525598385,51.67,82011.54,0.0,0.9941,1e-05,0.53142]
[1778525598560,51.67,82011.54,0.0,0.9941,1e-05,0.53142]
[1778525603237,51.67,82011.35,0.0,0.9941,1e-05,0.53157]
[1778525603311,51.67,82011.35,0.0,0.9941,1e-05,0.53157]
[1778525603386,51.67,82009.31,0.0,0.99408,1e-05,0.53323]
[1778525603648,51.67,82009.31,0.0,0.99408,1e-05,0.53323]
[1778525603729,51.67,82009.31,0.0,0.99408,1e-05,0.53323]
[1778525603811,51.67,82009.31,0.0,0.99408,1e-05,0.53323]
[1778525603892,51.67,82006.95,0.0,0.99406,1e-05,0.53515]
[1778525604501,51.67,82004.72,0.0,0.99403,1e-05,0.53696]
[1778525605508,51.67,81997.32,0.0,0.99396,1e-05,0.54304]
[1778525606515,51.67,81990.18,0.0,0.99388,1e-05,0.54895]
[1778525607533,51.67,81990.18,0.0,0.99388,1e-05,0.54895]
[1778525607558,51.67,81990.18,0.0,0.99388,1e-05,0.54895]
[1778525608153,51.67,81990.18,0.0,0.99388,1e-05,0.54895]
[1778525608300,51.67,81990.18,0.0,0.99388,1e-05,0.54895]
[1778525608314,51.67,81990.18,0.0,0.99388,1e-05,0.54895]
[1778525608390,51.67,81988.83,0.0,0.99387,1e-05,0.55008]
[1778525609536,51.67,81986.18,0.0,0.99384,1e-05,0.55229]
[1778525611551,51.67,81985.38,0.0,0.99386,1e-05,0.55043]
[1778525615579,51.67,81980.71,0.0,0.99381,1e-05,0.55434]
[1778525616586,51.67,81974.01,0.0,0.99374,1e-05,0.55999]
[1778525618600,51.67,81970.08,0.0,0.99369,1e-05,0.56332]
[1778525620477,51.67,81969.15,0.0,0.99368,1e-05,0.56411]
[1778525620558,51.67,81969.15,0.0,0.99368,1e-05,0.56411]
[1778525621106,51.67,81969.15,0.0,0.99368,1e-05,0.56411]
[1778525621180,51.67,81969.15,0.0,0.99368,1e-05,0.56411]
[1778525621313,51.67,81969.15,0.0,0.99368,1e-05,0.56411]
[1778525621403,51.67,81969.28,0.0,0.99368,1e-05,0.564]
[1778525625649,51.67,81966.09,0.0,0.99365,1e-05,0.56673]
[1778525627696,51.67,81964.31,0.0,0.99363,1e-05,0.56825]
[1778525627808,51.67,81964.31,0.0,0.99363,1e-05,0.56825]
[1778525628676,51.67,81964.02,0.0,0.99363,1e-05,0.5685]
[1778525628687,51.67,81964.02,0.0,0.99363,1e-05,0.5685]
[1778525628808,51.67,81964.02,0.0,0.99363,1e-05,0.5685]
[1778525628909,51.67,81963.33,0.0,0.99362,1e-05,0.56909]
[1778525630473,51.67,81963.33,0.0,0.99362,1e-05,0.56909]
[1778525630684,51.67,81965.69,0.0,0.99365,1e-05,0.56707]
[1778525631732,51.67,81965.69,0.0,0.99365,1e-05,0.56707]
[1778525634150,51.67,81966.69,0.0,0.99366,1e-05,0.56621]
[1778525634311,51.67,81966.69,0.0,0.99366,1e-05,0.56621]
[1778525635484,51.67,81965.79,0.0,0.99365,1e-05,0.56698]
[1778525636014,51.67,81965.79,0.0,0.99365,1e-05,0.56698]
[1778525636192,51.67,81965.79,0.0,0.99365,1e-05,0.56698]
[1778525636315,51.67,81965.79,0.0,0.99365,1e-05,0.56698]
[1778525636414,51.67,81964.61,0.0,0.99363,1e-05,0.56799]
[1778525636772,51.67,81964.61,0.0,0.99363,1e-05,0.56799]
[1778525636809,51.67,81964.61,0.0,0.99363,1e-05,0.56799]
[1778525636909,51.67,81964.57,0.0,0.99363,1e-05,0.56803]
[1778525637733,51.67,81959.02,0.0,0.99357,1e-05,0.5728]
[1778525641797,51.67,81941.57,0.0,0.99338,1e-05,0.58803]
[1778525642770,51.67,81932.78,0.0,0.99328,1e-05,0.59583]
[1778525644247,51.67,81930.24,0.0,0.99325,1e-05,0.5981]
[1778525646972,51.67,81909.94,0.0,0.99301,1e-05,0.61651]
[1778525647813,51.67,81900.63,0.0,0.9929,1e-05,0.6251]
[1778525648820,51.67,81901.62,0.0,0.99291,1e-05,0.62419]
[1778525651841,51.67,81899.53,0.0,0.99288,1e-05,0.62613]
[1778525653855,51.67,81895.0,0.0,0.99283,1e-05,0.63035]
[1778525655404,51.67,81895.0,0.0,0.99283,1e-05,0.63035]
[1778525655561,51.67,81894.23,0.0,0.99282,1e-05,0.63107]
[1778525656096,51.67,81894.23,0.0,0.99282,1e-05,0.63107]
[1778525656106,51.67,81894.23,0.0,0.99282,1e-05,0.63107]
[1778525656309,51.67,81894.23,0.0,0.99282,1e-05,0.63107]
[1778525656364,51.67,81894.28,0.0,0.99282,1e-05,0.63103]
[1778525657883,51.67,81887.63,0.0,0.99274,1e-05,0.63728]
[1778525658890,51.67,81878.14,0.0,0.99262,1e-05,0.64629]
[1778525659897,51.67,81875.67,0.0,0.99259,1e-05,0.64866]
[1778525661872,51.67,81875.61,0.0,0.99259,1e-05,0.64871]
[1778525662061,51.67,81875.61,0.0,0.99259,1e-05,0.64871]
[1778525662926,51.67,81864.11,0.0,0.99245,1e-05,0.65981]
[1778525663933,51.67,81863.95,0.0,0.99244,1e-05,0.65997]
[1778525664940,51.67,81865.94,0.0,0.99247,1e-05,0.65804]
[1778525666954,51.67,81863.04,0.0,0.99243,1e-05,0.66085]
[1778525668206,51.67,81863.04,0.0,0.99243,1e-05,0.66085]
[1778525668310,51.67,81863.04,0.0,0.99243,1e-05,0.66085]
[1778525668849,51.67,81863.7,0.0,0.99244,1e-05,0.66021]
[1778525668863,51.67,81863.7,0.0,0.99244,1e-05,0.66021]
[1778525669062,51.67,81863.7,0.0,0.99244,1e-05,0.66021]
[1778525669116,51.67,81863.67,0.0,0.99244,1e-05,0.66024]
[1778525670982,51.67,81867.04,0.0,0.99248,1e-05,0.65697]
[1778525671989,51.67,81879.25,0.0,0.99267,1e-05,0.6424]
[1778525672996,51.67,81883.43,0.0,0.99272,1e-05,0.63844]
[1778525674821,51.67,81882.11,0.0,0.9927,1e-05,0.63969]
[1778525675058,51.67,81882.11,0.0,0.9927,1e-05,0.63969]
[1778525676038,51.67,81883.32,0.0,0.99272,1e-05,0.63854]
[1778525676058,51.67,81883.32,0.0,0.99272,1e-05,0.63854]
[1778525676157,51.67,81883.32,0.0,0.99272,1e-05,0.63854]
[1778525676312,51.67,81883.32,0.0,0.99272,1e-05,0.63854]
[1778525676411,51.67,81883.51,0.0,0.99272,1e-05,0.63836]
[1778525679038,51.67,81887.39,0.0,0.99277,1e-05,0.6347]
[1778525680371,51.67,81887.39,0.0,0.99277,1e-05,0.6347]
[1778525680560,51.67,81889.0,0.0,0.99279,1e-05,0.63319]
[1778525680871,51.67,81889.0,0.0,0.99279,1e-05,0.63319]
[1778525680957,51.67,81889.0,0.0,0.99279,1e-05,0.63319]
[1778525681061,51.67,81889.0,0.0,0.99279,1e-05,0.63319]
[1778525681145,51.67,81888.81,0.0,0.99279,1e-05,0.63337]
[1778525682059,51.67,81885.81,0.0,0.99275,1e-05,0.63619]
[1778525684421,51.67,81885.37,0.0,0.99274,1e-05,0.63661]
[1778525684558,51.67,81885.44,0.0,0.99274,1e-05,0.63654]
[1778525684872,51.67,81885.44,0.0,0.99274,1e-05,0.63654]
[1778525684935,51.67,81885.44,0.0,0.99274,1e-05,0.63654]
[1778525685068,51.67,81885.44,0.0,0.99274,1e-05,0.63654]
[1778525685080,51.67,81886.95,0.0,0.99276,1e-05,0.63512]
[1778525687219,51.67,81885.97,0.0,0.99275,1e-05,0.63604]
[1778525687308,51.67,81885.97,0.0,0.99275,1e-05,0.63604]
[1778525687320,51.67,81882.26,0.0,0.9927,1e-05,0.63955]
[1778525690115,51.67,81887.11,0.0,0.99276,1e-05,0.63496]
[1778525690547,51.67,81887.11,0.0,0.99276,1e-05,0.63496]
[1778525690560,51.67,81887.11,0.0,0.99276,1e-05,0.63496]
[1778525690638,51.67,81887.11,0.0,0.99276,1e-05,0.63496]
[1778525690812,51.67,81887.11,0.0,0.99276,1e-05,0.63496]
[1778525691122,51.67,81885.78,0.0,0.99275,1e-05,0.63622]
[1778525694317,51.67,81885.39,0.0,0.99274,1e-05,0.63659]
[1778525694559,51.67,81886.03,0.0,0.99275,1e-05,0.63598]
[1778525697626,51.67,81887.17,0.0,0.99277,1e-05,0.63491]
[1778525697694,51.67,81887.17,0.0,0.99277,1e-05,0.63491]
[1778525697809,51.67,81887.17,0.0,0.99277,1e-05,0.63491]
[1778525698171,51.67,81888.43,0.0,0.99278,1e-05,0.63372]
[1778525700492,51.67,81888.47,0.0,0.99278,1e-05,0.63368]
[1778525700185,51.67,81886.51,0.0,0.99276,1e-05,0.63553]
[1778525700560,51.67,81886.51,0.0,0.99276,1e-05,0.63553]
[1778525705301,51.67,81885.0,0.0,0.99274,1e-05,0.63695]
[1778525705307,51.67,81885.0,0.0,0.99274,1e-05,0.63695]
[1778525705468,51.67,81885.0,0.0,0.99274,1e-05,0.63695]
[1778525705477,51.67,81885.0,0.0,0.99274,1e-05,0.63695]
[1778525705324,51.67,81892.75,0.0,0.99283,1e-05,0.62967]
[1778525705560,51.67,81892.75,0.0,0.99283,1e-05,0.62967]
[1778525706227,51.67,81892.58,0.0,0.99283,1e-05,0.62983]
[1778525709248,51.67,81890.75,0.0,0.99281,1e-05,0.63154]
[1778525711202,51.67,81890.25,0.0,0.9928,1e-05,0.63201]
[1778525711308,51.67,81890.25,0.0,0.9928,1e-05,0.63201]
[1778525711432,51.67,81890.25,0.0,0.9928,1e-05,0.63201]
[1778525711559,51.67,81888.86,0.0,0.99279,1e-05,0.63332]
[1778525711566,51.67,81888.86,0.0,0.99279,1e-05,0.63332]
[1778525711812,51.67,81888.86,0.0,0.99279,1e-05,0.63332]
[1778525712271,51.67,81888.72,0.0,0.99278,1e-05,0.63345]
[1778525715292,51.67,81890.36,0.0,0.9928,1e-05,0.63191]
[1778525717028,51.67,81891.02,0.0,0.99281,1e-05,0.63129]
[1778525717057,51.67,81891.02,0.0,0.99281,1e-05,0.63129]
[1778525717307,51.67,81881.69,0.0,0.9927,1e-05,0.64009]
[1778525717637,51.67,81881.69,0.0,0.9927,1e-05,0.64009]
[1778525717713,51.67,81881.69,0.0,0.9927,1e-05,0.64009]
[1778525717809,51.67,81881.69,0.0,0.9927,1e-05,0.64009]
[1778525717816,51.67,81881.69,0.0,0.9927,1e-05,0.64009]
[1778525718314,51.67,81879.55,0.0,0.99267,1e-05,0.64212]
[1778525719322,51.67,81879.0,0.0,0.99266,1e-05,0.64264]
[1778525720310,51.67,81879.0,0.0,0.99266,1e-05,0.64264]
[1778525720373,51.67,81879.0,0.0,0.99266,1e-05,0.64264]
[1778525720410,51.67,81881.79,0.0,0.9927,1e-05,0.63999]
[1778525721320,51.67,81881.79,0.0,0.9927,1e-05,0.63999]
[1778525721422,51.67,81887.8,0.0,0.99277,1e-05,0.63432]
[1778525721557,51.67,81887.8,0.0,0.99277,1e-05,0.63432]
[1778525722311,51.67,81887.8,0.0,0.99277,1e-05,0.63432]
[1778525722454,51.67,81887.8,0.0,0.99277,1e-05,0.63432]
[1778525722524,51.67,81891.54,0.0,0.99282,1e-05,0.6308]
[1778525723349,51.67,81895.98,0.0,0.99287,1e-05,0.62666]
[1778525723576,51.67,81895.98,0.0,0.99287,1e-05,0.62666]
[1778525723731,51.67,81895.98,0.0,0.99287,1e-05,0.62666]
[1778525724358,51.67,81897.23,0.0,0.99289,1e-05,0.62549]
[1778525725490,51.67,81897.23,0.0,0.99289,1e-05,0.62549]
[1778525726030,51.67,81896.91,0.0,0.99288,1e-05,0.62579]
[1778525726316,51.67,81896.91,0.0,0.99288,1e-05,0.62579]
[1778525726472,51.67,81896.91,0.0,0.99288,1e-05,0.62579]
[1778525726412,51.67,81896.53,0.0,0.99288,1e-05,0.62614]
[1778525728312,51.67,81896.53,0.0,0.99288,1e-05,0.62614]
[1778525728326,51.67,81896.53,0.0,0.99288,1e-05,0.62614]
[1778525728411,51.67,81897.77,0.0,0.99289,1e-05,0.62499]
[1778525729553,51.67,81897.77,0.0,0.99289,1e-05,0.62499]
[1778525729405,51.67,81899.9,0.0,0.99292,1e-05,0.62301]
[1778525729776,51.67,81899.9,0.0,0.99292,1e-05,0.62301]
[1778525730404,51.67,81908.6,0.0,0.99302,1e-05,0.61499]
[1778525731622,51.67,81910.76,0.0,0.99308,1e-05,0.61029]
[1778525732320,51.67,81910.76,0.0,0.99308,1e-05,0.61029]
[1778525732446,51.67,81910.76,0.0,0.99308,1e-05,0.61029]
[1778525732519,51.67,81911.32,0.0,0.99309,1e-05,0.60978]
[1778525733425,51.67,81912.89,0.0,0.9931,1e-05,0.60835]
[1778525734311,51.67,81912.89,0.0,0.9931,1e-05,0.60835]
[1778525734442,51.67,81912.89,0.0,0.9931,1e-05,0.60835]
[1778525734527,51.67,81918.1,0.0,0.99317,1e-05,0.60363]
[1778525735439,51.67,81922.32,0.0,0.99321,1e-05,0.59983]
[1778525736313,51.67,81922.32,0.0,0.99321,1e-05,0.59983]
[1778525736446,51.67,81925.5,0.0,0.99325,1e-05,0.59697]
[1778525736578,51.67,81925.5,0.0,0.99325,1e-05,0.59697]
[1778525737453,51.67,81927.13,0.0,0.99327,1e-05,0.59552]
[1778525738460,51.67,81930.11,0.0,0.9933,1e-05,0.59286]
[1778525739467,51.67,81931.96,0.0,0.99333,1e-05,0.59122]
[1778525740313,51.67,81931.96,0.0,0.99333,1e-05,0.59122]
[1778525740321,51.67,81931.96,0.0,0.99333,1e-05,0.59122]
[1778525740474,51.67,81932.69,0.0,0.99333,1e-05,0.59057]
[1778525744312,51.67,81933.19,0.0,0.99334,1e-05,0.59013]
[1778525744404,51.67,81933.19,0.0,0.99334,1e-05,0.59013]
[1778525744502,51.67,81935.71,0.0,0.99337,1e-05,0.5879]
[1778525746542,51.67,81936.02,0.0,0.99337,1e-05,0.58762]
[1778525746557,51.67,81936.02,0.0,0.99337,1e-05,0.58762]
[1778525746560,51.67,81936.02,0.0,0.99337,1e-05,0.58762]
[1778525746516,51.67,81940.36,0.0,0.99342,1e-05,0.5838]
[1778525747106,51.67,81940.36,0.0,0.99342,1e-05,0.5838]
[1778525747307,51.67,81940.36,0.0,0.99342,1e-05,0.5838]
[1778525747523,51.67,81940.31,0.0,0.99342,1e-05,0.58385]
[1778525748530,51.67,81938.11,0.0,0.9934,1e-05,0.58578]
[1778525750308,51.67,81938.76,0.0,0.9934,1e-05,0.58521]
[1778525750544,51.67,81939.05,0.0,0.99341,1e-05,0.58495]
[1778525752310,51.67,81938.68,0.0,0.9934,1e-05,0.58528]
[1778525752558,51.67,81938.66,0.0,0.9934,1e-05,0.5853]
[1778525752901,51.67,81938.66,0.0,0.9934,1e-05,0.5853]
[1778525753565,51.67,81940.25,0.0,0.99342,1e-05,0.5839]
[1778525756310,51.67,81939.15,0.0,0.99341,1e-05,0.58487]
[1778525756321,51.67,81939.15,0.0,0.99341,1e-05,0.58487]
[1778525756404,51.67,81939.15,0.0,0.99341,1e-05,0.58487]
[1778525756557,51.67,81939.15,0.0,0.99341,1e-05,0.58487]
[1778525756503,51.67,81939.38,0.0,0.99341,1e-05,0.58466]
[1778525756670,51.67,81939.38,0.0,0.99341,1e-05,0.58466]
[1778525756771,51.67,81940.31,0.0,0.99342,1e-05,0.58385]
[1778525758601,51.67,81943.03,0.0,0.99345,1e-05,0.58146]
[1778525760313,51.67,81943.03,0.0,0.99345,1e-05,0.58146]
[1778525760413,51.67,81941.87,0.0,0.99344,1e-05,0.58248]
[1778525760703,51.67,81941.87,0.0,0.99344,1e-05,0.58248]
[1778525761940,51.67,81941.94,0.0,0.99344,1e-05,0.58242]
[1778525762144,51.67,81948.3,0.0,0.99351,1e-05,0.57687]
[1778525762631,51.67,81953.57,0.0,0.99357,1e-05,0.5723]
[1778525764651,51.67,81958.34,0.0,0.99362,1e-05,0.56819]
[1778525765659,51.67,81960.99,0.0,0.99365,1e-05,0.56592]
[1778525766666,51.67,81963.78,0.0,0.99368,1e-05,0.56354]
[1778525767673,51.67,81966.52,0.0,0.99371,1e-05,0.56121]
[1778525768680,51.67,81967.84,0.0,0.99372,1e-05,0.56009]
[1778525770493,51.67,81967.84,0.0,0.99372,1e-05,0.56009]
[1778525770935,51.67,81968.02,0.0,0.99373,1e-05,0.55994]
[1778525771036,51.67,81968.39,0.0,0.99373,1e-05,0.55962]
[1778525772309,51.67,81968.39,0.0,0.99373,1e-05,0.55962]
[1778525773716,51.67,81972.32,0.0,0.99377,1e-05,0.5563]
[1778525774722,51.67,81973.53,0.0,0.99379,1e-05,0.55528]
[1778525778750,51.67,81971.66,0.0,0.99377,1e-05,0.55686]
[1778525780493,51.67,81971.66,0.0,0.99377,1e-05,0.55686]
[1778525781338,51.67,81971.66,0.0,0.99377,1e-05,0.55686]
[1778525781409,51.67,81973.32,0.0,0.99378,1e-05,0.55546]
[1778525785507,51.67,81973.32,0.0,0.99378,1e-05,0.55546]
[1778525786002,51.67,81973.32,0.0,0.99378,1e-05,0.55546]
[1778525790966,51.67,81974.46,0.0,0.9938,1e-05,0.5545]
[1778525791842,51.67,81974.12,0.0,0.99382,1e-05,0.55224]
[1778525792849,51.67,81967.87,0.0,0.99375,1e-05,0.5575]
[1778525793856,51.67,81964.95,0.0,0.99372,1e-05,0.55997]
[1778525797884,51.67,81963.85,0.0,0.99371,1e-05,0.56091]
[1778525799898,51.67,81961.85,0.0,0.99369,1e-05,0.56261]
[1778525804933,51.67,81960.82,0.0,0.99368,1e-05,0.56349]
[1778525808961,51.67,81962.59,0.0,0.9937,1e-05,0.56198]
[1778525809968,51.67,81960.74,0.0,0.99368,1e-05,0.56355]
[1778525811982,51.67,81965.79,0.0,0.99373,1e-05,0.55926]
[1778525812989,51.67,81970.08,0.0,0.99378,1e-05,0.55564]
[1778525813996,51.67,81972.26,0.0,0.9938,1e-05,0.5538]
[1778525816011,51.67,81974.63,0.0,0.99383,1e-05,0.55181]
[1778525817017,51.67,81972.52,0.0,0.9938,1e-05,0.55358]
[1778525818378,51.67,81972.52,0.0,0.9938,1e-05,0.55358]
[1778525819031,51.67,81973.65,0.0,0.99381,1e-05,0.55264]
[1778525820313,51.67,81973.65,0.0,0.99381,1e-05,0.55264]
[1778525820345,51.67,81973.65,0.0,0.99381,1e-05,0.55264]
[1778525820567,51.67,81973.65,0.0,0.99381,1e-05,0.55264]
[1778525820427,51.67,81972.67,0.0,0.9938,1e-05,0.55346]
[1778525821045,51.67,81969.33,0.0,0.99377,1e-05,0.55627]
[1778525824495,51.67,81968.61,0.0,0.99376,1e-05,0.55688]
[1778525824558,51.67,81968.61,0.0,0.99376,1e-05,0.55688]
[1778525824612,51.67,81968.61,0.0,0.99376,1e-05,0.55688]
[1778525824645,51.67,81970.48,0.0,0.99378,1e-05,0.5553]
[1778525824807,51.67,81970.48,0.0,0.99378,1e-05,0.5553]
[1778525825073,51.67,81967.08,0.0,0.99374,1e-05,0.55817]
[1778525828380,51.67,81966.26,0.0,0.99374,1e-05,0.55886]
[1778525830319,51.67,81966.54,0.0,0.99374,1e-05,0.55863]
[1778525830441,51.67,81966.54,0.0,0.99374,1e-05,0.55863]
[1778525830561,51.67,81966.54,0.0,0.99374,1e-05,0.55863]
[1778525831156,51.67,81966.68,0.0,0.99374,1e-05,0.55851]
[1778525831191,51.67,81966.68,0.0,0.99374,1e-05,0.55851]
[1778525831311,51.67,81966.68,0.0,0.99374,1e-05,0.55851]
[1778525831412,51.67,81966.76,0.0,0.99374,1e-05,0.55844]
[1778525833165,51.67,81966.49,0.0,0.99374,1e-05,0.55867]
[1778525834311,51.67,81966.49,0.0,0.99374,1e-05,0.55867]
[1778525834653,51.67,81966.49,0.0,0.99374,1e-05,0.55867]
[1778525834361,51.67,81966.82,0.0,0.99374,1e-05,0.55839]
[1778525834809,51.67,81966.82,0.0,0.99374,1e-05,0.55839]
[1778525834822,51.67,81966.82,0.0,0.99374,1e-05,0.55839]
[1778525836150,51.67,81971.85,0.0,0.9938,1e-05,0.55415]
[1778525837157,51.67,81974.84,0.0,0.99383,1e-05,0.55164]
[1778525838286,51.67,81974.84,0.0,0.99383,1e-05,0.55164]
[1778525838296,51.67,81974.84,0.0,0.99383,1e-05,0.55164]
[1778525838315,51.67,81974.84,0.0,0.99383,1e-05,0.55164]
[1778525838380,51.67,81974.6,0.0,0.99383,1e-05,0.55184]
[1778525843199,51.67,81972.28,0.0,0.9938,1e-05,0.55379]
[1778525846221,51.67,81969.04,0.0,0.99377,1e-05,0.55651]
[1778525847977,51.67,81969.44,0.0,0.99377,1e-05,0.55618]
[1778525848059,51.67,81969.44,0.0,0.99377,1e-05,0.55618]
[1778525848123,51.67,81969.44,0.0,0.99377,1e-05,0.55618]
[1778525848312,51.67,81969.44,0.0,0.99377,1e-05,0.55618]
[1778525848404,51.67,81968.37,0.0,0.99376,1e-05,0.55708]
[1778525849241,51.67,81961.69,0.0,0.99369,1e-05,0.56275]
[1778525850248,51.67,81950.42,0.0,0.99356,1e-05,0.57241]
[1778525851255,51.67,81938.93,0.0,0.99346,1e-05,0.57978]
[1778525852262,51.67,81938.28,0.0,0.99346,1e-05,0.58035]
[1778525854279,51.67,81935.39,0.0,0.99342,1e-05,0.58288]
[1778525855287,51.67,81928.77,0.0,0.99335,1e-05,0.58871]
[1778525856294,51.67,81924.96,0.0,0.9933,1e-05,0.5921]
[1778525861329,51.67,81925.83,0.0,0.99331,1e-05,0.59132]
[1778525861726,51.67,81925.83,0.0,0.99331,1e-05,0.59132]
[1778525861734,51.67,81925.83,0.0,0.99331,1e-05,0.59132]
[1778525861809,51.67,81925.83,0.0,0.99331,1e-05,0.59132]
[1778525862336,51.67,81925.99,0.0,0.99332,1e-05,0.59118]
[1778525863379,51.67,81925.99,0.0,0.99332,1e-05,0.59118]
[1778525864320,51.67,81925.97,0.0,0.99332,1e-05,0.5912]
[1778525864413,51.67,81925.97,0.0,0.99332,1e-05,0.5912]
[1778525864562,51.67,81925.97,0.0,0.99332,1e-05,0.5912]
[1778525864612,51.67,81925.97,0.0,0.99332,1e-05,0.5912]
[1778525864615,51.67,81931.26,0.0,0.99338,1e-05,0.58651]
[1778525865357,51.67,81939.01,0.0,0.99346,1e-05,0.57971]
[1778525867044,51.67,81938.5,0.0,0.99346,1e-05,0.58015]
[1778525867058,51.67,81938.5,0.0,0.99346,1e-05,0.58015]
[1778525867311,51.67,81938.5,0.0,0.99346,1e-05,0.58015]
[1778525867371,51.67,81937.37,0.0,0.99345,1e-05,0.58114]
[1778525868312,51.67,81937.37,0.0,0.99345,1e-05,0.58114]
[1778525873413,51.67,81937.38,0.0,0.99345,1e-05,0.58113]
[1778525878448,51.67,81937.92,0.0,0.99345,1e-05,0.58066]
[1778525883483,51.67,81937.7,0.0,0.99345,1e-05,0.58085]
[1778525883827,51.67,81937.7,0.0,0.99345,1e-05,0.58085]
[1778525883987,51.67,81937.7,0.0,0.99345,1e-05,0.58085]
[1778525884060,51.67,81937.7,0.0,0.99345,1e-05,0.58085]
[1778525884490,51.67,81921.29,0.0,0.99326,1e-05,0.59537]
[1778525886504,51.67,81911.92,0.0,0.99315,1e-05,0.60379]
[1778525888389,51.67,81910.12,0.0,0.99313,1e-05,0.60542]
[1778525888464,51.67,81910.12,0.0,0.99313,1e-05,0.60542]
[1778525888561,51.67,81910.12,0.0,0.99313,1e-05,0.60542]
[1778525888604,51.67,81908.18,0.0,0.99311,1e-05,0.60718]
[1778525889710,51.67,81908.18,0.0,0.99311,1e-05,0.60718]
[1778525889808,51.67,81907.6,0.0,0.9931,1e-05,0.60771]
[1778525895568,51.67,81906.85,0.0,0.99309,1e-05,0.60839]
[1778525897582,51.67,81909.42,0.0,0.99312,1e-05,0.60606]
[1778525902617,51.67,81907.23,0.0,0.9931,1e-05,0.60805]
[1778525905638,51.67,81901.68,0.0,0.99303,1e-05,0.61311]
[1778525906645,51.67,81891.61,0.0,0.99291,1e-05,0.62239]
[1778525907652,51.67,81889.38,0.0,0.99288,1e-05,0.62447]
[1778525908200,51.67,81889.38,0.0,0.99288,1e-05,0.62447]
[1778525908311,51.67,81889.38,0.0,0.99288,1e-05,0.62447]
[1778525908318,51.67,81889.38,0.0,0.99288,1e-05,0.62447]
[1778525908557,51.67,81889.38,0.0,0.99288,1e-05,0.62447]
[1778525908659,51.67,81890.55,0.0,0.9929,1e-05,0.62338]
[1778525911097,51.67,81891.28,0.0,0.99291,1e-05,0.6227]
[1778525911309,51.67,81891.28,0.0,0.99291,1e-05,0.6227]
[1778525911680,51.67,81891.65,0.0,0.99294,1e-05,0.61959]
[1778525913694,51.67,81898.38,0.0,0.99302,1e-05,0.61339]
[1778525914701,51.67,81893.98,0.0,0.99297,1e-05,0.61744]
[1778525915870,51.67,81892.81,0.0,0.99296,1e-05,0.61852]
[1778525915946,51.67,81892.81,0.0,0.99296,1e-05,0.61852]
[1778525916091,51.67,81892.81,0.0,0.99296,1e-05,0.61852]
[1778525916715,51.67,81888.01,0.0,0.9929,1e-05,0.62296]
[1778525917722,51.67,81883.8,0.0,0.99285,1e-05,0.62688]
[1778525918729,51.67,81881.76,0.0,0.99282,1e-05,0.62879]
[1778525919633,51.67,81881.76,0.0,0.99282,1e-05,0.62879]
[1778525919736,51.67,81881.06,0.0,0.99281,1e-05,0.62945]
[1778525919770,51.67,81881.06,0.0,0.99281,1e-05,0.62945]
[1778525919807,51.67,81881.06,0.0,0.99281,1e-05,0.62945]
[1778525919875,51.67,81881.06,0.0,0.99281,1e-05,0.62945]
[1778525920097,51.67,81881.06,0.0,0.99281,1e-05,0.62945]
[1778525920307,51.67,81881.06,0.0,0.99281,1e-05,0.62945]
[1778525920743,51.67,81881.41,0.0,0.99282,1e-05,0.62912]
[1778525922310,51.67,81881.04,0.0,0.99281,1e-05,0.62946]
[1778525922437,51.67,81881.04,0.0,0.99281,1e-05,0.62946]
[1778525922757,51.67,81881.08,0.0,0.99281,1e-05,0.62943]
[1778525924771,51.67,81883.02,0.0,0.99284,1e-05,0.62761]
[1778525926310,51.67,81883.02,0.0,0.99284,1e-05,0.62761]
[1778525926470,51.67,81883.02,0.0,0.99284,1e-05,0.62761]
[1778525926566,51.67,81882.05,0.0,0.99283,1e-05,0.62852]
[1778525926831,51.67,81882.05,0.0,0.99283,1e-05,0.62852]
[1778525927063,51.67,81882.05,0.0,0.99283,1e-05,0.62852]
[1778525930313,51.67,81881.54,0.0,0.99282,1e-05,0.629]
[1778525930413,51.67,81880.99,0.0,0.99281,1e-05,0.62951]
[1778525930883,51.67,81880.99,0.0,0.99281,1e-05,0.62951]
[1778525932947,51.67,81882.11,0.0,0.99283,1e-05,0.62846]
[1778525933060,51.67,81882.11,0.0,0.99283,1e-05,0.62846]
[1778525934308,51.67,81881.24,0.0,0.99282,1e-05,0.62928]
[1778525934594,51.67,81881.24,0.0,0.99282,1e-05,0.62928]
[1778525934683,51.67,81881.0,0.0,0.99281,1e-05,0.6295]
[1778525936311,51.67,81880.76,0.0,0.99281,1e-05,0.62973]
[1778525936423,51.67,81880.76,0.0,0.99281,1e-05,0.62973]
[1778525936518,51.67,81878.54,0.0,0.99278,1e-05,0.63181]
[1778525940308,51.67,81877.64,0.0,0.99277,1e-05,0.63266]
[1778525940553,51.67,81877.64,0.0,0.99277,1e-05,0.63266]
[1778525940649,51.67,81877.37,0.0,0.99277,1e-05,0.63291]
[1778525942904,51.67,81881.31,0.0,0.99282,1e-05,0.62921]
[1778525944019,51.67,81881.31,0.0,0.99282,1e-05,0.62921]
[1778525944071,51.67,81881.31,0.0,0.99282,1e-05,0.62921]
[1778525944086,51.67,81881.31,0.0,0.99282,1e-05,0.62921]
[1778525944121,51.67,81880.33,0.0,0.99281,1e-05,0.63013]
[1778525945210,51.67,81880.33,0.0,0.99281,1e-05,0.63013]
[1778525945310,51.67,81880.33,0.0,0.99281,1e-05,0.63013]
[1778525945311,51.67,81878.13,0.0,0.99278,1e-05,0.6322]
[1778525946310,51.67,81878.13,0.0,0.99278,1e-05,0.6322]
[1778525946604,51.67,81878.13,0.0,0.99278,1e-05,0.6322]
[1778525946700,51.67,81878.57,0.0,0.99278,1e-05,0.63178]
[1778525950308,51.67,81877.37,0.0,0.99277,1e-05,0.63291]
[1778525950425,51.67,81877.37,0.0,0.99277,1e-05,0.63291]
[1778525950522,51.67,81877.59,0.0,0.99277,1e-05,0.6327]
[1778525950960,51.67,81879.83,0.0,0.9928,1e-05,0.6306]
[1778525952456,51.67,81879.83,0.0,0.9928,1e-05,0.6306]
[1778525952558,51.67,81879.83,0.0,0.9928,1e-05,0.6306]
[1778525952567,51.67,81879.83,0.0,0.9928,1e-05,0.6306]
[1778525952623,51.67,81886.56,0.0,0.99288,1e-05,0.62431]
[1778525953608,51.67,81886.56,0.0,0.99288,1e-05,0.62431]
[1778525953809,51.67,81885.55,0.0,0.99287,1e-05,0.62525]
[1778525953982,51.67,81883.95,0.0,0.99285,1e-05,0.62674]
[1778525956309,51.67,81884.91,0.0,0.99286,1e-05,0.62585]
[1778525956340,51.67,81884.91,0.0,0.99286,1e-05,0.62585]
[1778525956468,51.67,81884.91,0.0,0.99286,1e-05,0.62585]
[1778525956566,51.67,81884.91,0.0,0.99286,1e-05,0.62585]
[1778525956691,51.67,81884.91,0.0,0.99286,1e-05,0.62585]
[1778525956773,51.67,81882.24,0.0,0.99283,1e-05,0.62834]
[1778525957121,51.67,81882.24,0.0,0.99283,1e-05,0.62834]
[1778525957308,51.67,81882.24,0.0,0.99283,1e-05,0.62834]
[1778525957388,51.67,81878.8,0.0,0.99279,1e-05,0.63157]
[1778525960307,51.67,81879.91,0.0,0.9928,1e-05,0.63052]
[1778525960561,51.67,81879.91,0.0,0.9928,1e-05,0.63052]
[1778525960583,51.67,81878.34,0.0,0.99278,1e-05,0.632]
[1778525962309,51.67,81878.06,0.0,0.99278,1e-05,0.63226]
[1778525962495,51.67,81878.06,0.0,0.99278,1e-05,0.63226]
[1778525962515,51.67,81878.42,0.0,0.99278,1e-05,0.63192]
[1778525964678,51.67,81878.67,0.0,0.99279,1e-05,0.63169]
[1778525964810,51.67,81878.47,0.0,0.99278,1e-05,0.63188]
[1778525966309,51.67,81879.07,0.0,0.99279,1e-05,0.63131]
[1778525966374,51.67,81879.07,0.0,0.99279,1e-05,0.63131]
[1778525966381,51.67,81879.07,0.0,0.99279,1e-05,0.63131]
[1778525970310,51.67,81877.93,0.0,0.99278,1e-05,0.63238]
[1778525970553,51.67,81877.93,0.0,0.99278,1e-05,0.63238]
[1778525970638,51.67,81877.89,0.0,0.99278,1e-05,0.63242]
[1778525971100,51.67,81875.95,0.0,0.99278,1e-05,0.63144]
[1778525972542,51.67,81875.95,0.0,0.99278,1e-05,0.63144]
[1778525972591,51.67,81872.52,0.0,0.99274,1e-05,0.63467]
[1778525973123,51.67,81855.93,0.0,0.99253,1e-05,0.6505]
[1778525974128,51.67,81852.02,0.0,0.99248,1e-05,0.65427]
[1778525975735,51.67,81852.02,0.0,0.99248,1e-05,0.65427]
[1778525975743,51.67,81852.02,0.0,0.99248,1e-05,0.65427]
[1778525975787,51.67,81851.22,0.0,0.99247,1e-05,0.65505]
[1778525976299,51.67,81851.22,0.0,0.99247,1e-05,0.65505]
[1778525976328,51.67,81851.22,0.0,0.99247,1e-05,0.65505]
[1778525976391,51.67,81852.88,0.0,0.99249,1e-05,0.65344]
[1778525978310,51.67,81853.59,0.0,0.9925,1e-05,0.65275]
[1778525978492,51.67,81853.59,0.0,0.9925,1e-05,0.65275]
[1778525978583,51.67,81853.03,0.0,0.9925,1e-05,0.6533]
[1778525980513,51.67,81853.06,0.0,0.9925,1e-05,0.65327]
[1778525981040,51.67,81852.46,0.0,0.99249,1e-05,0.65385]
[1778525982316,51.67,81853.01,0.0,0.9925,1e-05,0.65331]
[1778525982459,51.67,81853.01,0.0,0.9925,1e-05,0.65331]
[1778525982532,51.67,81848.5,0.0,0.99244,1e-05,0.65769]
[1778525983191,51.67,81842.37,0.0,0.99236,1e-05,0.66367]
[1778525984198,51.67,81838.47,0.0,0.99231,1e-05,0.66751]
[1778525985205,51.67,81825.96,0.0,0.99214,1e-05,0.67992]
[1778525986212,51.67,81832.36,0.0,0.99223,1e-05,0.67355]
[1778525986940,51.67,81832.36,0.0,0.99223,1e-05,0.67355]
[1778525987192,51.67,81832.36,0.0,0.99223,1e-05,0.67355]
[1778525987219,51.67,81839.14,0.0,0.99232,1e-05,0.66685]
[1778525988226,51.67,81832.67,0.0,0.99223,1e-05,0.67324]
[1778525989063,51.67,81832.67,0.0,0.99223,1e-05,0.67324]
[1778525989178,51.67,81832.67,0.0,0.99223,1e-05,0.67324]
[1778525989233,51.67,81834.25,0.0,0.99225,1e-05,0.67167]
[1778525990240,51.67,81832.69,0.0,0.99223,1e-05,0.67322]
[1778525991067,51.67,81832.69,0.0,0.99223,1e-05,0.67322]
[1778525991184,51.67,81832.69,0.0,0.99223,1e-05,0.67322]
[1778525991247,51.67,81836.32,0.0,0.99228,1e-05,0.66963]
[1778525992254,51.67,81834.98,0.0,0.99226,1e-05,0.67095]
[1778525992966,51.67,81834.98,0.0,0.99226,1e-05,0.67095]
[1778525993068,51.67,81834.98,0.0,0.99226,1e-05,0.67095]
[1778525993304,51.67,81834.98,0.0,0.99226,1e-05,0.67095]
[1778525993347,51.67,81835.81,0.0,0.99227,1e-05,0.67013]
[1778525994268,51.67,81840.3,0.0,0.99233,1e-05,0.66571]
[1778525995478,51.67,81840.3,0.0,0.99233,1e-05,0.66571]
[1778525995489,51.67,81843.78,0.0,0.99238,1e-05,0.66229]
[1778525995971,51.67,81843.78,0.0,0.99238,1e-05,0.66229]
[1778525996069,51.67,81843.78,0.0,0.99238,1e-05,0.66229]
[1778525996127,51.67,81843.78,0.0,0.99238,1e-05,0.66229]
[1778525996541,51.67,81843.78,0.0,0.99238,1e-05,0.66229]
[1778525996560,51.67,81843.78,0.0,0.99238,1e-05,0.66229]
[1778525996642,51.67,81844.73,0.0,0.99239,1e-05,0.66136]
[1778525999062,51.67,81843.6,0.0,0.99238,1e-05,0.66247]
[1778525999082,51.67,81843.6,0.0,0.99238,1e-05,0.66247]
[1778525999303,51.67,81845.43,0.0,0.9924,1e-05,0.66068]
[1778526000310,51.67,81847.46,0.0,0.99243,1e-05,0.6587]
[1778526000874,51.67,81847.46,0.0,0.99243,1e-05,0.6587]
[1778526001065,51.67,81847.46,0.0,0.99243,1e-05,0.6587]
[1778526001205,51.67,81847.46,0.0,0.99243,1e-05,0.6587]
[1778526001317,51.67,81850.58,0.0,0.99247,1e-05,0.65567]
[1778526002324,51.67,81856.52,0.0,0.99254,1e-05,0.64993]
[1778526003285,51.67,81856.52,0.0,0.99254,1e-05,0.64993]
[1778526003310,51.67,81856.52,0.0,0.99254,1e-05,0.64993]
[1778526003404,51.67,81856.52,0.0,0.99254,1e-05,0.64993]
[1778526003492,51.67,81857.25,0.0,0.99255,1e-05,0.64922]
[1778526004340,51.67,81857.25,0.0,0.99255,1e-05,0.64922]
[1778526004560,51.67,81857.25,0.0,0.99255,1e-05,0.64922]
[1778526006352,51.67,81859.95,0.0,0.99258,1e-05,0.64663]
[1778526007336,51.67,81859.95,0.0,0.99258,1e-05,0.64663]
[1778526007435,51.67,81858.38,0.0,0.99256,1e-05,0.64814]
[1778526008366,51.67,81847.8,0.0,0.99243,1e-05,0.65837]
[1778526009610,51.67,81847.8,0.0,0.99243,1e-05,0.65837]
[1778526009808,51.67,81847.8,0.0,0.99243,1e-05,0.65837]
[1778526009658,51.67,81850.49,0.0,0.99246,1e-05,0.65576]
[1778526010381,51.67,81853.1,0.0,0.9925,1e-05,0.65323]
[1778526011060,51.67,81853.1,0.0,0.9925,1e-05,0.65323]
[1778526011075,51.67,81853.1,0.0,0.9925,1e-05,0.65323]
[1778526011387,51.67,81853.0,0.0,0.9925,1e-05,0.65332]
[1778526012394,51.67,81854.55,0.0,0.99252,1e-05,0.65183]
[1778526013401,51.67,81865.53,0.0,0.99265,1e-05,0.6413]
[1778526014408,51.67,81866.0,0.0,0.99266,1e-05,0.64085]
[1778526015012,51.67,81866.0,0.0,0.99266,1e-05,0.64085]
[1778526015060,51.67,81866.0,0.0,0.99266,1e-05,0.64085]
[1778526016422,51.67,81864.56,0.0,0.99264,1e-05,0.64222]
[1778526017430,51.67,81859.48,0.0,0.99258,1e-05,0.64708]
[1778526018472,51.67,81859.48,0.0,0.99258,1e-05,0.64708]
[1778526018561,51.67,81859.48,0.0,0.99258,1e-05,0.64708]
[1778526018658,51.67,81857.49,0.0,0.99255,1e-05,0.64899]
[1778526023471,51.67,81858.81,0.0,0.99257,1e-05,0.64773]
[1778526024808,51.67,81858.81,0.0,0.99257,1e-05,0.64773]
[1778526025061,51.67,81859.68,0.0,0.99258,1e-05,0.64689]
[1778526025485,51.67,81858.64,0.0,0.99257,1e-05,0.64789]
[1778526026496,51.67,81862.74,0.0,0.99262,1e-05,0.64396]
[1778526027500,51.67,81871.88,0.0,0.99273,1e-05,0.63528]
[1778526028021,51.67,81871.88,0.0,0.99273,1e-05,0.63528]
[1778526028075,51.67,81871.88,0.0,0.99273,1e-05,0.63528]
[1778526028507,51.67,81860.99,0.0,0.9926,1e-05,0.64563]
[1778526029514,51.67,81860.76,0.0,0.99259,1e-05,0.64585]
[1778526031528,51.67,81860.54,0.0,0.99262,1e-05,0.64322]
[1778526033773,51.67,81861.07,0.0,0.99263,1e-05,0.64271]
[1778526033811,51.67,81861.07,0.0,0.99263,1e-05,0.64271]
[1778526033542,51.67,81862.69,0.0,0.99265,1e-05,0.64116]
[1778526034551,51.67,81860.53,0.0,0.99262,1e-05,0.64322]
[1778526035557,51.67,81858.91,0.0,0.9926,1e-05,0.64477]
[1778526036563,51.67,81856.61,0.0,0.99257,1e-05,0.64698]
[1778526038580,51.67,81856.86,0.0,0.99258,1e-05,0.64674]
[1778526038810,51.67,81856.86,0.0,0.99258,1e-05,0.64674]
[1778526043612,51.67,81859.55,0.0,0.99261,1e-05,0.64416]
[1778526044619,51.67,81864.6,0.0,0.99267,1e-05,0.63935]
[1778526045290,51.67,81864.6,0.0,0.99267,1e-05,0.63935]
[1778526045310,51.67,81864.6,0.0,0.99267,1e-05,0.63935]
[1778526045626,51.67,81861.21,0.0,0.99263,1e-05,0.64258]
[1778526047640,51.67,81860.0,0.0,0.99262,1e-05,0.64373]
[1778526048433,51.67,81860.0,0.0,0.99262,1e-05,0.64373]
[1778526049070,51.67,81859.89,0.0,0.99261,1e-05,0.64384]
[1778526049232,51.67,81859.89,0.0,0.99261,1e-05,0.64384]
[1778526049312,51.67,81859.89,0.0,0.99261,1e-05,0.64384]
[1778526049654,51.67,81859.52,0.0,0.99261,1e-05,0.64419]
[1778526050288,51.67,81859.52,0.0,0.99261,1e-05,0.64419]
[1778526050748,51.67,81859.52,0.0,0.99261,1e-05,0.64419]
[1778526050810,51.67,81859.52,0.0,0.99261,1e-05,0.64419]
[1778526051582,51.67,81859.63,0.0,0.99261,1e-05,0.64408]
[1778526054634,51.67,81861.13,0.0,0.99263,1e-05,0.64265]
[1778526054809,51.67,81861.13,0.0,0.99263,1e-05,0.64265]
[1778526054882,51.67,81861.13,0.0,0.99263,1e-05,0.64265]
[1778526054689,51.67,81859.16,0.0,0.99261,1e-05,0.64453]
[1778526055007,51.67,81859.16,0.0,0.99261,1e-05,0.64453]
[1778526055062,51.67,81859.16,0.0,0.99261,1e-05,0.64453]
[1778526055516,51.67,81859.16,0.0,0.99261,1e-05,0.64453]
[1778526055802,51.67,81859.17,0.0,0.99261,1e-05,0.64452]
[1778526057073,51.67,81857.76,0.0,0.99259,1e-05,0.64588]
[1778526057710,51.67,81850.15,0.0,0.99249,1e-05,0.6532]
[1778526057919,51.67,81850.15,0.0,0.99249,1e-05,0.6532]
[1778526058060,51.67,81850.15,0.0,0.99249,1e-05,0.6532]
[1778526058495,51.67,81850.15,0.0,0.99249,1e-05,0.6532]
[1778526058563,51.67,81850.15,0.0,0.99249,1e-05,0.6532]
[1778526058717,51.67,81847.07,0.0,0.99245,1e-05,0.65619]
[1778526059528,51.67,81847.07,0.0,0.99245,1e-05,0.65619]
[1778526059560,51.67,81847.07,0.0,0.99245,1e-05,0.65619]
[1778526059789,51.67,81847.07,0.0,0.99245,1e-05,0.65619]
[1778526059808,51.67,81847.07,0.0,0.99245,1e-05,0.65619]
[1778526059885,51.67,81846.96,0.0,0.99245,1e-05,0.6563]
[1778526061739,51.67,81850.73,0.0,0.9925,1e-05,0.65264]
[1778526062746,51.67,81853.72,0.0,0.99254,1e-05,0.64976]
[1778526063572,51.67,81853.72,0.0,0.99254,1e-05,0.64976]
[1778526063808,51.67,81853.72,0.0,0.99254,1e-05,0.64976]
[1778526063753,51.67,81858.75,0.0,0.9926,1e-05,0.64493]
[1778526064760,51.67,81868.1,0.0,0.99272,1e-05,0.63603]
[1778526066774,51.67,81867.44,0.0,0.99271,1e-05,0.63665]
[1778526066958,51.67,81867.44,0.0,0.99271,1e-05,0.63665]
[1778526066975,51.67,81867.44,0.0,0.99271,1e-05,0.63665]
[1778526067068,51.67,81867.44,0.0,0.99271,1e-05,0.63665]
[1778526067783,51.67,81867.63,0.0,0.99271,1e-05,0.63647]
[1778526069796,51.67,81871.59,0.0,0.99276,1e-05,0.63273]
[1778526070805,51.67,81876.46,0.0,0.99282,1e-05,0.62816]
[1778526071812,51.67,81882.59,0.0,0.99289,1e-05,0.62244]
[1778526072819,51.67,81877.44,0.0,0.99283,1e-05,0.62724]
[1778526073826,51.67,81872.29,0.0,0.99277,1e-05,0.63207]
[1778526074954,51.67,81872.13,0.0,0.99277,1e-05,0.63222]
[1778526075070,51.67,81872.13,0.0,0.99277,1e-05,0.63222]
[1778526075840,51.67,81868.04,0.0,0.99272,1e-05,0.63608]
[1778526076313,51.67,81868.04,0.0,0.99272,1e-05,0.63608]
[1778526076478,51.67,81868.04,0.0,0.99272,1e-05,0.63608]
[1778526076561,51.67,81868.04,0.0,0.99272,1e-05,0.63608]
[1778526076847,51.67,81869.11,0.0,0.99273,1e-05,0.63507]
[1778526078861,51.67,81872.19,0.0,0.99277,1e-05,0.63217]
[1778526079388,51.67,81872.19,0.0,0.99277,1e-05,0.63217]
[1778526079558,51.67,81872.19,0.0,0.99277,1e-05,0.63217]
[1778526082889,51.67,81876.61,0.0,0.99282,1e-05,0.62802]
[1778526083295,51.67,81876.61,0.0,0.99282,1e-05,0.62802]
[1778526083312,51.67,81876.61,0.0,0.99282,1e-05,0.62802]
[1778526084121,51.67,81874.94,0.0,0.9928,1e-05,0.62958]
[1778526084169,51.67,81874.94,0.0,0.9928,1e-05,0.62958]
[1778526084309,51.67,81874.94,0.0,0.9928,1e-05,0.62958]
[1778526084903,51.67,81871.4,0.0,0.99276,1e-05,0.63291]
[1778526085516,51.67,81871.4,0.0,0.99276,1e-05,0.63291]
[1778526087063,51.67,81870.19,0.0,0.99274,1e-05,0.63405]
[1778526087132,51.67,81870.19,0.0,0.99274,1e-05,0.63405]
[1778526087308,51.67,81870.19,0.0,0.99274,1e-05,0.63405]
[1778526088574,51.67,81870.19,0.0,0.99274,1e-05,0.63405]
[1778526088808,51.67,81870.19,0.0,0.99274,1e-05,0.63405]
[1778526092324,51.67,81871.25,0.0,0.99276,1e-05,0.63305]
[1778526092395,51.67,81871.25,0.0,0.99276,1e-05,0.63305]
[1778526092558,51.67,81871.25,0.0,0.99276,1e-05,0.63305]
[1778526092626,51.67,81870.92,0.0,0.99278,1e-05,0.63055]
[1778526095480,51.67,81870.89,0.0,0.99278,1e-05,0.63058]
[1778526095557,51.67,81870.89,0.0,0.99278,1e-05,0.63058]
[1778526101016,51.67,81870.48,0.0,0.99278,1e-05,0.63096]
[1778526106050,51.67,81870.61,0.0,0.99278,1e-05,0.63084]
[1778526107057,51.67,81866.87,0.0,0.99273,1e-05,0.63437]
[1778526108475,51.67,81866.87,0.0,0.99273,1e-05,0.63437]
[1778526108722,51.67,81866.87,0.0,0.99273,1e-05,0.63437]
[1778526108813,51.67,81866.87,0.0,0.99273,1e-05,0.63437]
[1778526109936,51.67,81866.47,0.0,0.99273,1e-05,0.63474]
[1778526110060,51.67,81866.3,0.0,0.99273,1e-05,0.63491]
[1778526110072,51.67,81866.3,0.0,0.99273,1e-05,0.63491]
[1778526110308,51.67,81866.3,0.0,0.99273,1e-05,0.63491]
[1778526110319,51.67,81866.59,0.0,0.99273,1e-05,0.63463]
[1778526115330,51.67,81865.22,0.0,0.99271,1e-05,0.63593]
[1778526115559,51.67,81865.22,0.0,0.99271,1e-05,0.63593]
[1778526115567,51.67,81862.59,0.0,0.99268,1e-05,0.63842]
[1778526116073,51.67,81862.59,0.0,0.99268,1e-05,0.63842]
[1778526116237,51.67,81862.59,0.0,0.99268,1e-05,0.63842]
[1778526116307,51.67,81862.59,0.0,0.99268,1e-05,0.63842]
[1778526116332,51.67,81863.59,0.0,0.99269,1e-05,0.63747]
[1778526117127,51.67,81860.41,0.0,0.99265,1e-05,0.64049]
[1778526118475,51.67,81860.41,0.0,0.99265,1e-05,0.64049]
[1778526118520,51.67,81858.05,0.0,0.99262,1e-05,0.64275]
[1778526119059,51.67,81858.05,0.0,0.99262,1e-05,0.64275]
[1778526119087,51.67,81858.05,0.0,0.99262,1e-05,0.64275]
[1778526119310,51.67,81858.05,0.0,0.99262,1e-05,0.64275]
[1778526120353,51.67,81857.07,0.0,0.99261,1e-05,0.64368]
[1778526120547,51.67,81857.07,0.0,0.99261,1e-05,0.64368]
[1778526122162,51.67,81853.65,0.0,0.99257,1e-05,0.64696]
[1778526123630,51.67,81853.65,0.0,0.99257,1e-05,0.64696]
[1778526123691,51.67,81853.65,0.0,0.99257,1e-05,0.64696]
[1778526123741,51.67,81850.59,0.0,0.99253,1e-05,0.6499]
[1778526124176,51.67,81844.56,0.0,0.99245,1e-05,0.65574]
[1778526125183,51.67,81839.35,0.0,0.99239,1e-05,0.66082]
[1778526126190,51.67,81833.65,0.0,0.99231,1e-05,0.66641]
[1778526129212,51.67,81827.13,0.0,0.99223,1e-05,0.67285]
[1778526130219,51.67,81822.31,0.0,0.99216,1e-05,0.67765]
[1778526131225,51.67,81812.71,0.0,0.99203,1e-05,0.68729]
[1778526132233,51.67,81811.57,0.0,0.99202,1e-05,0.68845]
[1778526133239,51.67,81799.34,0.0,0.99185,1e-05,0.70091]
[1778526134246,51.67,81797.46,0.0,0.99183,1e-05,0.70284]
[1778526138533,51.67,81797.41,0.0,0.99183,1e-05,0.7029]
[1778526139068,51.67,81796.79,0.0,0.99182,1e-05,0.70353]
[1778526139108,51.67,81796.79,0.0,0.99182,1e-05,0.70353]
[1778526139318,51.67,81796.79,0.0,0.99182,1e-05,0.70353]
[1778526140209,51.67,81796.1,0.0,0.99181,1e-05,0.70424]
[1778526140311,51.67,81796.1,0.0,0.99181,1e-05,0.70424]
[1778526141298,51.67,81787.75,0.0,0.99169,1e-05,0.7129]
[1778526142311,51.67,81787.75,0.0,0.99169,1e-05,0.7129]
[1778526142378,51.67,81778.99,0.0,0.99157,1e-05,0.72207]
[1778526143061,51.67,81778.99,0.0,0.99157,1e-05,0.72207]
[1778526143312,51.67,81771.23,0.0,0.99146,1e-05,0.73027]
[1778526145309,51.67,81770.57,0.0,0.99145,1e-05,0.73098]
[1778526146970,51.67,81771.81,0.0,0.99147,1e-05,0.72966]
[1778526147062,51.67,81772.55,0.0,0.99148,1e-05,0.72887]
[1778526147340,51.67,81774.2,0.0,0.9915,1e-05,0.72712]
[1778526151368,51.67,81775.07,0.0,0.99155,1e-05,0.7231]
[1778526153633,51.67,81775.34,0.0,0.99155,1e-05,0.72282]
[1778526153638,51.67,81752.65,0.0,0.99123,1e-05,0.74707]
[1778526154390,51.67,81748.89,0.0,0.99117,1e-05,0.75115]
[1778526155398,51.67,81743.86,0.0,0.9911,1e-05,0.75664]
[1778526156933,51.67,81743.86,0.0,0.9911,1e-05,0.75664]
[1778526159456,51.67,81732.14,0.0,0.99092,2e-05,0.76956]
[1778526160434,51.67,81725.05,0.0,0.99082,2e-05,0.77746]
[1778526161442,51.67,81733.81,0.0,0.99095,2e-05,0.76771]
[1778526162449,51.67,81743.79,0.0,0.9911,1e-05,0.75671]
[1778526163457,51.67,81752.11,0.0,0.99122,1e-05,0.74765]
[1778526165494,51.67,81751.27,0.0,0.99121,1e-05,0.74856]
[1778526165519,51.67,81751.27,0.0,0.99121,1e-05,0.74856]
[1778526165995,51.67,81751.27,0.0,0.99121,1e-05,0.74856]
[1778526166806,51.67,81751.62,0.0,0.99121,1e-05,0.74818]
[1778526166894,51.67,81756.59,0.0,0.99129,1e-05,0.74281]
[1778526167962,51.67,81756.59,0.0,0.99129,1e-05,0.74281]
[1778526168009,51.67,81757.38,0.0,0.9913,1e-05,0.74196]
[1778526168050,51.67,81757.38,0.0,0.9913,1e-05,0.74196]
[1778526168067,51.67,81757.38,0.0,0.9913,1e-05,0.74196]
[1778526168559,51.67,81757.38,0.0,0.9913,1e-05,0.74196]
[1778526168587,51.67,81757.35,0.0,0.9913,1e-05,0.74199]
[1778526169498,51.67,81760.96,0.0,0.99135,1e-05,0.73811]
[1778526170195,51.67,81760.96,0.0,0.99135,1e-05,0.73811]
[1778526170787,51.67,81760.96,0.0,0.99135,1e-05,0.73811]
[1778526170809,51.67,81760.96,0.0,0.99135,1e-05,0.73811]
[1778526170888,51.67,81764.48,0.0,0.9914,1e-05,0.73434]
[1778526171512,51.67,81769.76,0.0,0.99147,1e-05,0.72872]
[1778526172519,51.67,81773.39,0.0,0.99153,1e-05,0.72488]
[1778526173325,51.67,81773.39,0.0,0.99153,1e-05,0.72488]
[1778526173382,51.67,81773.39,0.0,0.99153,1e-05,0.72488]
[1778526173561,51.67,81773.39,0.0,0.99153,1e-05,0.72488]
[1778526173629,51.67,81773.44,0.0,0.99153,1e-05,0.72482]
[1778526175540,51.67,81764.44,0.0,0.9914,1e-05,0.73438]
[1778526176549,51.67,81751.6,0.0,0.99121,1e-05,0.7482]
[1778526178017,51.67,81751.6,0.0,0.99121,1e-05,0.7482]
[1778526177556,51.67,81764.02,0.0,0.99139,1e-05,0.73483]
[1778526178073,51.67,81764.02,0.0,0.99139,1e-05,0.73483]
[1778526178563,51.67,81763.21,0.0,0.99138,1e-05,0.7357]
[1778526180381,51.67,81763.93,0.0,0.99139,1e-05,0.73493]
[1778526180457,51.67,81763.93,0.0,0.99139,1e-05,0.73493]
[1778526180564,51.67,81763.93,0.0,0.99139,1e-05,0.73493]
[1778526180977,51.67,81764.43,0.0,0.9914,1e-05,0.73439]
[1778526184564,51.67,81762.86,0.0,0.99138,1e-05,0.73607]
[1778526184812,51.67,81762.86,0.0,0.99138,1e-05,0.73607]
[1778526186619,51.67,81767.31,0.0,0.99144,1e-05,0.73132]
[1778526187626,51.67,81764.91,0.0,0.99141,1e-05,0.73388]
[1778526188876,51.67,81764.91,0.0,0.99141,1e-05,0.73388]
[1778526189006,51.67,81764.91,0.0,0.99141,1e-05,0.73388]
[1778526188977,51.67,81764.94,0.0,0.99141,1e-05,0.73385]
[1778526189060,51.67,81764.94,0.0,0.99141,1e-05,0.73385]
[1778526189724,51.67,81764.94,0.0,0.99141,1e-05,0.73385]
[1778526189809,51.67,81764.94,0.0,0.99141,1e-05,0.73385]
[1778526189874,51.67,81765.55,0.0,0.99141,1e-05,0.7332]
[1778526191657,51.67,81769.14,0.0,0.99147,1e-05,0.72938]
[1778526192663,51.67,81775.96,0.0,0.99156,1e-05,0.72216]
[1778526193480,51.67,81775.96,0.0,0.99156,1e-05,0.72216]
[1778526193560,51.67,81775.96,0.0,0.99156,1e-05,0.72216]
[1778526193670,51.67,81784.97,0.0,0.99169,1e-05,0.71273]
[1778526194966,51.67,81784.97,0.0,0.99169,1e-05,0.71273]
[1778526195037,51.67,81785.38,0.0,0.9917,1e-05,0.7123]
[1778526195060,51.67,81785.38,0.0,0.9917,1e-05,0.7123]
[1778526195075,51.67,81785.38,0.0,0.9917,1e-05,0.7123]
[1778526195310,51.67,81785.38,0.0,0.9917,1e-05,0.7123]
[1778526195686,51.67,81785.26,0.0,0.99169,1e-05,0.71242]
[1778526200722,51.67,81784.7,0.0,0.99169,1e-05,0.71301]
[1778526201728,51.67,81779.34,0.0,0.99161,1e-05,0.71861]
[1778526203502,51.67,81778.89,0.0,0.9916,1e-05,0.71908]
[1778526205930,51.67,81780.17,0.0,0.99162,1e-05,0.71774]
[1778526205960,51.67,81780.17,0.0,0.99162,1e-05,0.71774]
[1778526205938,51.67,81781.54,0.0,0.99164,1e-05,0.71631]
[1778526206062,51.67,81781.54,0.0,0.99164,1e-05,0.71631]
[1778526206817,51.67,81781.54,0.0,0.99164,1e-05,0.71631]
[1778526206877,51.67,81781.44,0.0,0.99164,1e-05,0.71641]
[1778526207770,51.67,81783.24,0.0,0.99167,1e-05,0.71453]
[1778526209917,51.67,81781.77,0.0,0.99164,1e-05,0.71607]
[1778526210027,51.67,81781.77,0.0,0.99164,1e-05,0.71607]
[1778526210011,51.67,81773.48,0.0,0.99153,1e-05,0.72478]
[1778526210061,51.67,81773.48,0.0,0.99153,1e-05,0.72478]
[1778526210791,51.67,81771.75,0.0,0.9915,1e-05,0.72661]
[1778526211379,51.67,81771.75,0.0,0.9915,1e-05,0.72661]
[1778526211558,51.67,81771.75,0.0,0.9915,1e-05,0.72661]
[1778526211798,51.67,81770.42,0.0,0.99152,1e-05,0.72491]
[1778526214819,51.67,81768.58,0.0,0.99149,1e-05,0.72686]
[1778526215385,51.67,81768.58,0.0,0.99149,1e-05,0.72686]
[1778526215540,51.67,81768.58,0.0,0.99149,1e-05,0.72686]
[1778526215558,51.67,81768.58,0.0,0.99149,1e-05,0.72686]
[1778526215826,51.67,81768.73,0.0,0.9915,1e-05,0.7267]
[1778526218847,51.67,81770.63,0.0,0.99152,1e-05,0.72469]
[1778526219854,51.67,81774.62,0.0,0.99158,1e-05,0.72048]
[1778526220802,51.67,81774.62,0.0,0.99158,1e-05,0.72048]
[1778526220811,51.67,81774.62,0.0,0.99158,1e-05,0.72048]
[1778526220941,51.67,81774.62,0.0,0.99158,1e-05,0.72048]
[1778526221063,51.67,81774.62,0.0,0.99158,1e-05,0.72048]
[1778526221038,51.67,81774.59,0.0,0.99158,1e-05,0.72051]
[1778526221868,51.67,81776.88,0.0,0.99161,1e-05,0.71811]
[1778526224042,51.67,81776.1,0.0,0.9916,1e-05,0.71892]
[1778526224065,51.67,81776.1,0.0,0.9916,1e-05,0.71892]
[1778526223882,51.67,81778.16,0.0,0.99163,1e-05,0.71676]
[1778526224591,51.67,81778.16,0.0,0.99163,1e-05,0.71676]
[1778526224650,51.67,81778.16,0.0,0.99163,1e-05,0.71676]
[1778526224811,51.67,81778.16,0.0,0.99163,1e-05,0.71676]
[1778526224889,51.67,81777.1,0.0,0.99161,1e-05,0.71788]
[1778526225076,51.67,81777.1,0.0,0.99161,1e-05,0.71788]
[1778526226809,51.67,81777.22,0.0,0.99162,1e-05,0.71775]
[1778526226871,51.67,81777.22,0.0,0.99162,1e-05,0.71775]
[1778526226903,51.67,81775.13,0.0,0.99159,1e-05,0.71994]
[1778526228943,51.67,81775.07,0.0,0.99159,1e-05,0.72001]
[1778526229067,51.67,81775.07,0.0,0.99159,1e-05,0.72001]
[1778526230808,51.67,81775.13,0.0,0.99159,1e-05,0.71994]
[1778526230931,51.67,81775.05,0.0,0.99159,1e-05,0.72003]
[1778526231371,51.67,81775.05,0.0,0.99159,1e-05,0.72003]
[1778526232808,51.67,81775.4,0.0,0.99159,1e-05,0.71966]
[1778526232945,51.67,81775.31,0.0,0.99159,1e-05,0.71975]
[1778526233085,51.67,81775.31,0.0,0.99159,1e-05,0.71975]
[1778526234810,51.67,81775.34,0.0,0.99159,1e-05,0.71972]
[1778526234830,51.67,81775.34,0.0,0.99159,1e-05,0.71972]
[1778526234959,51.67,81776.83,0.0,0.99161,1e-05,0.71816]
[1778526237474,51.67,81776.18,0.0,0.9916,1e-05,0.71884]
[1778526237557,51.67,81776.18,0.0,0.9916,1e-05,0.71884]
[1778526238809,51.67,81776.57,0.0,0.99161,1e-05,0.71843]
[1778526238861,51.67,81776.57,0.0,0.99161,1e-05,0.71843]
[1778526238988,51.67,81773.34,0.0,0.99156,1e-05,0.72183]
[1778526241326,51.67,81774.63,0.0,0.99158,1e-05,0.72047]
[1778526241471,51.67,81774.63,0.0,0.99158,1e-05,0.72047]
[1778526241558,51.67,81774.63,0.0,0.99158,1e-05,0.72047]
[1778526241599,51.67,81774.63,0.0,0.99158,1e-05,0.72047]
[1778526241891,51.67,81774.63,0.0,0.99158,1e-05,0.72047]
[1778526242058,51.67,81774.63,0.0,0.99158,1e-05,0.72047]
[1778526242009,51.67,81773.71,0.0,0.99157,1e-05,0.72144]
[1778526243500,51.67,81774.6,0.0,0.99158,1e-05,0.7205]
[1778526244809,51.67,81774.88,0.0,0.99158,1e-05,0.72021]
[1778526244845,51.67,81774.88,0.0,0.99158,1e-05,0.72021]
[1778526246039,51.67,81775.34,0.0,0.99159,1e-05,0.71972]
[1778526248812,51.67,81775.34,0.0,0.99159,1e-05,0.71972]
[1778526248992,51.67,81775.34,0.0,0.99159,1e-05,0.71972]
[1778526249091,51.67,81775.34,0.0,0.99159,1e-05,0.71972]
[1778526250810,51.67,81775.34,0.0,0.99159,1e-05,0.71972]
[1778526250819,51.67,81775.34,0.0,0.99159,1e-05,0.71972]
[1778526251074,51.67,81776.32,0.0,0.9916,1e-05,0.71869]
[1778526252081,51.67,81779.88,0.0,0.99165,1e-05,0.71497]
[1778526252816,51.67,81779.88,0.0,0.99165,1e-05,0.71497]
[1778526253003,51.67,81779.88,0.0,0.99165,1e-05,0.71497]
[1778526253088,51.67,81780.19,0.0,0.99166,1e-05,0.71464]
[1778526253169,51.67,81780.19,0.0,0.99166,1e-05,0.71464]
[1778526253308,51.67,81780.19,0.0,0.99166,1e-05,0.71464]
[1778526255528,51.67,81780.05,0.0,0.99166,1e-05,0.71479]
[1778526255600,51.67,81784.31,0.0,0.99171,1e-05,0.71035]
[1778526256817,51.67,81784.31,0.0,0.99171,1e-05,0.71035]
[1778526256845,51.67,81784.31,0.0,0.99171,1e-05,0.71035]
[1778526257057,51.67,81784.31,0.0,0.99171,1e-05,0.71035]
[1778526256914,51.67,81786.7,0.0,0.99175,1e-05,0.70787]
[1778526257133,51.67,81786.7,0.0,0.99175,1e-05,0.70787]
[1778526257149,51.67,81787.42,0.0,0.99176,1e-05,0.70712]
[1778526258453,51.67,81787.42,0.0,0.99176,1e-05,0.70712]
[1778526258558,51.67,81787.42,0.0,0.99176,1e-05,0.70712]
[1778526260808,51.67,81786.77,0.0,0.99175,1e-05,0.70779]
[1778526260943,51.67,81786.77,0.0,0.99175,1e-05,0.70779]
[1778526261040,51.67,81786.42,0.0,0.99174,1e-05,0.70816]
[1778526262811,51.67,81786.04,0.0,0.99174,1e-05,0.70855]
[1778526262833,51.67,81786.04,0.0,0.99174,1e-05,0.70855]
[1778526262849,51.67,81787.06,0.0,0.99175,1e-05,0.70749]
[1778526265124,51.67,81787.46,0.0,0.99176,1e-05,0.70708]
[1778526265308,51.67,81787.46,0.0,0.99176,1e-05,0.70708]
[1778526265509,51.67,81787.46,0.0,0.99176,1e-05,0.70708]
[1778526266047,51.67,81787.46,0.0,0.99176,1e-05,0.70708]
[1778526265611,51.67,81785.8,0.0,0.99174,1e-05,0.7088]
[1778526266811,51.67,81785.8,0.0,0.99174,1e-05,0.7088]
[1778526266850,51.67,81785.8,0.0,0.99174,1e-05,0.7088]
[1778526266910,51.67,81786.0,0.0,0.99174,1e-05,0.70859]
[1778526268812,51.67,81786.19,0.0,0.99174,1e-05,0.7084]
[1778526268960,51.67,81786.19,0.0,0.99174,1e-05,0.7084]
[1778526269039,51.67,81786.13,0.0,0.99174,1e-05,0.70846]
[1778526271215,51.67,81786.06,0.0,0.99177,1e-05,0.70548]
[1778526272812,51.67,81786.06,0.0,0.99177,1e-05,0.70548]
[1778526272952,51.67,81786.06,0.0,0.99177,1e-05,0.70548]
[1778526272988,51.67,81786.8,0.0,0.99178,1e-05,0.70471]
[1778526274517,51.67,81787.49,0.0,0.99179,1e-05,0.704]
[1778526274559,51.67,81787.49,0.0,0.99179,1e-05,0.704]
[1778526274810,51.67,81787.49,0.0,0.99179,1e-05,0.704]
[1778526274833,51.67,81787.49,0.0,0.99179,1e-05,0.704]
[1778526274910,51.67,81788.47,0.0,0.99181,1e-05,0.70299]
[1778526277257,51.67,81787.26,0.0,0.99179,1e-05,0.70424]
[1778526278809,51.67,81787.26,0.0,0.99179,1e-05,0.70424]
[1778526278971,51.67,81787.26,0.0,0.99179,1e-05,0.70424]
[1778526279016,51.67,81787.89,0.0,0.9918,1e-05,0.70358]
[1778526282631,51.67,81788.5,0.0,0.99181,1e-05,0.70296]
[1778526282652,51.67,81788.5,0.0,0.99181,1e-05,0.70296]
[1778526282760,51.67,81788.5,0.0,0.99181,1e-05,0.70296]
[1778526282828,51.67,81787.93,0.0,0.9918,1e-05,0.70354]
[1778526283299,51.67,81776.15,0.0,0.99164,1e-05,0.71579]
[1778526284339,51.67,81776.15,0.0,0.99164,1e-05,0.71579]
[1778526284558,51.67,81776.15,0.0,0.99164,1e-05,0.71579]
[1778526284659,51.67,81775.15,0.0,0.99162,1e-05,0.71683]
[1778526287331,51.67,81765.33,0.0,0.99148,1e-05,0.72719]
[1778526288338,51.67,81768.5,0.0,0.99153,1e-05,0.72383]
[1778526289234,51.67,81768.5,0.0,0.99153,1e-05,0.72383]
[1778526289308,51.67,81768.5,0.0,0.99153,1e-05,0.72383]
[1778526294380,51.67,81766.46,0.0,0.9915,1e-05,0.72599]
[1778526296394,51.67,81767.98,0.0,0.99152,1e-05,0.72438]
[1778526300498,51.67,81768.59,0.0,0.99153,1e-05,0.72374]
[1778526300816,51.67,81768.59,0.0,0.99153,1e-05,0.72374]
[1778526301009,51.67,81768.59,0.0,0.99153,1e-05,0.72374]
[1778526301066,51.67,81768.59,0.0,0.99153,1e-05,0.72374]
[1778526301138,51.67,81768.59,0.0,0.99153,1e-05,0.72374]
[1778526301110,51.67,81769.0,0.0,0.99153,1e-05,0.7233]
[1778526301429,51.67,81770.95,0.0,0.99156,1e-05,0.72125]
[1778526302242,51.67,81770.95,0.0,0.99156,1e-05,0.72125]
[1778526302314,51.67,81770.95,0.0,0.99156,1e-05,0.72125]
[1778526303443,51.67,81768.98,0.0,0.99153,1e-05,0.72332]
[1778526304812,51.67,81768.98,0.0,0.99153,1e-05,0.72332]
[1778526304986,51.67,81768.98,0.0,0.99153,1e-05,0.72332]
[1778526305049,51.67,81768.98,0.0,0.99153,1e-05,0.72332]
[1778526305068,51.67,81768.98,0.0,0.99153,1e-05,0.72332]
[1778526305150,51.67,81763.07,0.0,0.99145,1e-05,0.72959]
[1778526306831,51.67,81762.57,0.0,0.99144,1e-05,0.73012]
[1778526306974,51.67,81762.57,0.0,0.99144,1e-05,0.73012]
[1778526307028,51.67,81764.16,0.0,0.99147,1e-05,0.72843]
[1778526307471,51.67,81770.75,0.0,0.99156,1e-05,0.72146]
[1778526308596,51.67,81770.75,0.0,0.99156,1e-05,0.72146]
[1778526308809,51.67,81770.75,0.0,0.99156,1e-05,0.72146]
[1778526310812,51.67,81772.09,0.0,0.99158,1e-05,0.72005]
[1778526310976,51.67,81772.09,0.0,0.99158,1e-05,0.72005]
[1778526311009,51.67,81780.02,0.0,0.99169,1e-05,0.71174]
[1778526311817,51.67,81780.02,0.0,0.99169,1e-05,0.71174]
[1778526312068,51.67,81780.02,0.0,0.99169,1e-05,0.71174]
[1778526312134,51.67,81782.41,0.0,0.99172,1e-05,0.70926]
[1778526314255,51.67,81782.55,0.0,0.99172,1e-05,0.70911]
[1778526314308,51.67,81782.55,0.0,0.99172,1e-05,0.70911]
[1778526314391,51.67,81782.55,0.0,0.99172,1e-05,0.70911]
[1778526314475,51.67,81782.55,0.0,0.99172,1e-05,0.70911]
[1778526316685,51.67,81783.3,0.0,0.99174,1e-05,0.70833]
[1778526316812,51.67,81783.3,0.0,0.99174,1e-05,0.70833]
[1778526316819,51.67,81783.3,0.0,0.99174,1e-05,0.70833]
[1778526316905,51.67,81783.05,0.0,0.99173,1e-05,0.70859]
[1778526318548,51.67,81785.17,0.0,0.99176,1e-05,0.7064]
[1778526320730,51.67,81784.39,0.0,0.99175,1e-05,0.7072]
[1778526320800,51.67,81784.39,0.0,0.99175,1e-05,0.7072]
[1778526320814,51.67,81784.39,0.0,0.99175,1e-05,0.7072]
[1778526320946,51.67,81784.39,0.0,0.99175,1e-05,0.7072]
[1778526320948,51.67,81788.95,0.0,0.99181,1e-05,0.70249]
[1778526321859,51.67,81788.95,0.0,0.99181,1e-05,0.70249]
[1778526322058,51.67,81788.95,0.0,0.99181,1e-05,0.70249]
[1778526322822,51.67,81789.55,0.0,0.99182,1e-05,0.70187]
[1778526322971,51.67,81789.55,0.0,0.99182,1e-05,0.70187]
[1778526323001,51.67,81789.54,0.0,0.99182,1e-05,0.70188]
[1778526324813,51.67,81789.54,0.0,0.99182,1e-05,0.70188]
[1778526324991,51.67,81789.54,0.0,0.99182,1e-05,0.70188]
[1778526324994,51.67,81789.96,0.0,0.99183,1e-05,0.70145]
[1778526327157,51.67,81789.96,0.0,0.99183,1e-05,0.70145]
[1778526327162,51.67,81787.87,0.0,0.9918,1e-05,0.70361]
[1778526327240,51.67,81787.87,0.0,0.9918,1e-05,0.70361]
[1778526327611,51.67,81789.54,0.0,0.99182,1e-05,0.70188]
[1778526328810,51.67,81789.54,0.0,0.99182,1e-05,0.70188]
[1778526328820,51.67,81789.54,0.0,0.99182,1e-05,0.70188]
[1778526328824,51.67,81792.23,0.0,0.99186,1e-05,0.69912]
[1778526330279,51.67,81791.47,0.0,0.99185,1e-05,0.6999]
[1778526330311,51.67,81791.47,0.0,0.99185,1e-05,0.6999]
[1778526331643,51.67,81798.65,0.0,0.99198,1e-05,0.68954]
[1778526332649,51.67,81804.15,0.0,0.99205,1e-05,0.68398]
[1778526334054,51.67,81804.15,0.0,0.99205,1e-05,0.68398]
[1778526334141,51.67,81802.88,0.0,0.99204,1e-05,0.68526]
[1778526334310,51.67,81802.88,0.0,0.99204,1e-05,0.68526]
[1778526334663,51.67,81795.93,0.0,0.99194,1e-05,0.69231]
[1778526335670,51.67,81789.37,0.0,0.99185,1e-05,0.69902]
[1778526337596,51.67,81788.57,0.0,0.99184,1e-05,0.69984]
[1778526337810,51.67,81788.57,0.0,0.99184,1e-05,0.69984]
[1778526338691,51.67,81790.84,0.0,0.99187,1e-05,0.69751]
[1778526339698,51.67,81802.24,0.0,0.99203,1e-05,0.68591]
[1778526340886,51.67,81802.24,0.0,0.99203,1e-05,0.68591]
[1778526341062,51.67,81802.24,0.0,0.99203,1e-05,0.68591]
[1778526341104,51.67,81802.2,0.0,0.99203,1e-05,0.68595]
[1778526341712,51.67,81803.21,0.0,0.99204,1e-05,0.68493]
[1778526344735,51.67,81806.0,0.0,0.99208,1e-05,0.68212]
[1778526347427,51.67,81805.96,0.0,0.99208,1e-05,0.68216]
[1778526347557,51.67,81805.96,0.0,0.99208,1e-05,0.68216]
[1778526350505,51.67,81806.11,0.0,0.99208,1e-05,0.68201]
[1778526350817,51.67,81806.11,0.0,0.99208,1e-05,0.68201]
[1778526351041,51.67,81806.11,0.0,0.99208,1e-05,0.68201]
[1778526351069,51.67,81806.11,0.0,0.99208,1e-05,0.68201]
[1778526351164,51.67,81806.11,0.0,0.99208,1e-05,0.68201]
[1778526351168,51.67,81806.05,0.0,0.99208,1e-05,0.68207]
[1778526353813,51.67,81805.3,0.0,0.99207,1e-05,0.68282]
[1778526354060,51.67,81805.3,0.0,0.99207,1e-05,0.68282]
[1778526354815,51.67,81806.18,0.0,0.99208,1e-05,0.68193]
[1778526354949,51.67,81806.18,0.0,0.99208,1e-05,0.68193]
[1778526355029,51.67,81807.05,0.0,0.99209,1e-05,0.68106]
[1778526355813,51.67,81812.43,0.0,0.99216,1e-05,0.67567]
[1778526357827,51.67,81813.59,0.0,0.99218,1e-05,0.67451]
[1778526358815,51.67,81813.59,0.0,0.99218,1e-05,0.67451]
[1778526358930,51.67,81813.59,0.0,0.99218,1e-05,0.67451]
[1778526359030,51.67,81813.19,0.0,0.99218,1e-05,0.67491]
[1778526360848,51.67,81816.46,0.0,0.99222,1e-05,0.67166]
[1778526361855,51.67,81817.56,0.0,0.99223,1e-05,0.67057]
[1778526362925,51.67,81832.16,0.0,0.99242,1e-05,0.65621]
[1778526363879,51.67,81852.09,0.0,0.99268,1e-05,0.63704]
[1778526364886,51.67,81854.74,0.0,0.99271,1e-05,0.63452]
[1778526365634,51.67,81854.74,0.0,0.99271,1e-05,0.63452]
[1778526365893,51.67,81858.34,0.0,0.99275,1e-05,0.63112]
[1778526366901,51.67,81863.54,0.0,0.99282,1e-05,0.62624]
[1778526367908,51.67,81864.52,0.0,0.99283,1e-05,0.62532]
[1778526368915,51.67,81865.81,0.0,0.99285,1e-05,0.62411]
[1778526370929,51.67,81867.55,0.0,0.99287,1e-05,0.62249]
[1778526371936,51.67,81870.0,0.0,0.9929,1e-05,0.62021]
[1778526374957,51.67,81873.12,0.0,0.99293,1e-05,0.61731]
[1778526376235,51.67,81874.19,0.0,0.99295,1e-05,0.61633]
[1778526377630,51.67,81874.36,0.0,0.99295,1e-05,0.61617]
[1778526377809,51.67,81874.36,0.0,0.99295,1e-05,0.61617]
[1778526377978,51.67,81873.37,0.0,0.99294,1e-05,0.61708]
[1778526383013,51.67,81874.98,0.0,0.99296,1e-05,0.6156]
[1778526384021,51.67,81877.88,0.0,0.99299,1e-05,0.61292]
[1778526385854,51.67,81877.82,0.0,0.99299,1e-05,0.61298]
[1778526386059,51.67,81877.82,0.0,0.99299,1e-05,0.61298]
[1778526389056,51.67,81875.02,0.0,0.99296,1e-05,0.61556]
[1778526390063,51.67,81873.47,0.0,0.99294,1e-05,0.61699]
[1778526391070,51.67,81872.86,0.0,0.99296,1e-05,0.61478]
[1778526393548,51.67,81872.95,0.0,0.99296,1e-05,0.61469]
[1778526394815,51.67,81872.95,0.0,0.99296,1e-05,0.61469]
[1778526395067,51.67,81872.95,0.0,0.99296,1e-05,0.61469]
[1778526395146,51.67,81873.17,0.0,0.99297,1e-05,0.61449]
[1778526395311,51.67,81873.17,0.0,0.99297,1e-05,0.61449]
[1778526396948,51.67,81872.86,0.0,0.99296,1e-05,0.61478]
[1778526397065,51.67,81872.86,0.0,0.99296,1e-05,0.61478]
[1778526402183,51.67,81873.22,0.0,0.99297,1e-05,0.61444]
[1778526408189,51.67,81873.01,0.0,0.99296,1e-05,0.61464]
[1778526411210,51.67,81875.68,0.0,0.993,1e-05,0.61218]
[1778526412220,51.67,81879.32,0.0,0.99304,1e-05,0.60884]
[1778526413226,51.67,81882.47,0.0,0.99308,1e-05,0.60596]
[1778526414438,51.67,81881.67,0.0,0.99307,1e-05,0.60669]
[1778526414562,51.67,81881.67,0.0,0.99307,1e-05,0.60669]
[1778526415432,51.67,81882.48,0.0,0.99308,1e-05,0.60595]
[1778526415482,51.67,81882.48,0.0,0.99308,1e-05,0.60595]
[1778526415560,51.67,81882.48,0.0,0.99308,1e-05,0.60595]
[1778526416247,51.67,81882.78,0.0,0.99308,1e-05,0.60568]
[1778526421282,51.67,81882.99,0.0,0.99308,1e-05,0.60549]
[1778526424303,51.67,81875.46,0.0,0.99299,1e-05,0.61238]
[1778526425311,51.67,81883.77,0.0,0.99309,1e-05,0.60478]
[1778526426324,51.67,81895.78,0.0,0.99323,1e-05,0.59393]
[1778526427330,51.67,81902.26,0.0,0.99331,1e-05,0.58814]
[1778526428337,51.67,81910.39,0.0,0.9934,1e-05,0.58095]
[1778526429714,51.67,81910.39,0.0,0.9934,1e-05,0.58095]
[1778526429809,51.67,81910.39,0.0,0.9934,1e-05,0.58095]
[1778526430624,51.67,81911.04,0.0,0.99341,1e-05,0.58038]
[1778526430751,51.67,81911.04,0.0,0.99341,1e-05,0.58038]
[1778526430809,51.67,81911.04,0.0,0.99341,1e-05,0.58038]
[1778526430852,51.67,81910.34,0.0,0.9934,1e-05,0.58099]
[1778526432366,51.67,81913.2,0.0,0.99343,1e-05,0.57848]
[1778526435194,51.67,81912.68,0.0,0.99343,1e-05,0.57894]
[1778526435309,51.67,81911.56,0.0,0.99342,1e-05,0.57992]
[1778526437401,51.67,81914.53,0.0,0.99345,1e-05,0.57732]
[1778526439120,51.67,81914.53,0.0,0.99345,1e-05,0.57732]
[1778526439194,51.67,81914.53,0.0,0.99345,1e-05,0.57732]
[1778526439295,51.67,81914.78,0.0,0.99345,1e-05,0.5771]
[1778526439308,51.67,81914.78,0.0,0.99345,1e-05,0.5771]
[1778526444450,51.67,81914.47,0.0,0.99345,1e-05,0.57737]
[1778526445600,51.67,81914.47,0.0,0.99345,1e-05,0.57737]
[1778526445808,51.67,81914.47,0.0,0.99345,1e-05,0.57737]
[1778526446630,51.67,81915.54,0.0,0.99346,1e-05,0.57643]
[1778526446641,51.67,81915.54,0.0,0.99346,1e-05,0.57643]
[1778526446814,51.67,81915.54,0.0,0.99346,1e-05,0.57643]
[1778526446871,51.67,81915.73,0.0,0.99346,1e-05,0.57627]
[1778526448567,51.67,81916.45,0.0,0.99347,1e-05,0.57564]
[1778526450380,51.67,81918.22,0.0,0.99349,1e-05,0.5741]
[1778526450523,51.67,81918.22,0.0,0.99349,1e-05,0.5741]
[1778526450563,51.67,81918.22,0.0,0.99349,1e-05,0.5741]
[1778526451103,51.67,81918.22,0.0,0.99349,1e-05,0.5741]
[1778526451288,51.67,81918.22,0.0,0.99349,1e-05,0.5741]
[1778526451265,51.67,81922.92,0.0,0.99357,1e-05,0.56739]
[1778526451499,51.67,81923.24,0.0,0.99358,1e-05,0.56711]
[1778526459555,51.67,81914.46,0.0,0.99348,1e-05,0.57473]
[1778526462320,51.67,81913.04,0.0,0.99346,1e-05,0.57597]
[1778526461569,51.67,81908.97,0.0,0.99342,1e-05,0.57953]
[1778526462560,51.67,81908.97,0.0,0.99342,1e-05,0.57953]
[1778526463831,51.67,81908.84,0.0,0.99341,1e-05,0.57965]
[1778526463967,51.67,81908.84,0.0,0.99341,1e-05,0.57965]
[1778526464027,51.67,81908.84,0.0,0.99341,1e-05,0.57965]
[1778526464045,51.67,81919.88,0.0,0.99354,1e-05,0.57002]
[1778526464590,51.67,81922.28,0.0,0.99357,1e-05,0.56794]
[1778526465597,51.67,81924.18,0.0,0.99359,1e-05,0.5663]
[1778526466391,51.67,81924.18,0.0,0.99359,1e-05,0.5663]
[1778526466558,51.67,81924.18,0.0,0.99359,1e-05,0.5663]
[1778526466605,51.67,81928.14,0.0,0.99363,1e-05,0.5629]
[1778526467912,51.67,81928.14,0.0,0.99363,1e-05,0.5629]
[1778526468039,51.67,81928.14,0.0,0.99363,1e-05,0.5629]
[1778526468062,51.67,81928.14,0.0,0.99363,1e-05,0.5629]
[1778526468126,51.67,81930.79,0.0,0.99366,1e-05,0.56063]
[1778526470525,51.67,81929.52,0.0,0.99365,1e-05,0.56171]
[1778526470810,51.67,81929.52,0.0,0.99365,1e-05,0.56171]
[1778526471099,51.67,81929.52,0.0,0.99365,1e-05,0.56171]
[1778526471307,51.67,81929.52,0.0,0.99365,1e-05,0.56171]
[1778526471639,51.67,81931.97,0.0,0.99367,1e-05,0.55962]
[1778526474660,51.67,81934.78,0.0,0.9937,1e-05,0.55723]
[1778526475667,51.67,81938.96,0.0,0.99375,1e-05,0.55368]
[1778526476937,51.67,81938.96,0.0,0.99375,1e-05,0.55368]
[1778526477066,51.67,81938.96,0.0,0.99375,1e-05,0.55368]
[1778526478538,51.67,81940.73,0.0,0.99377,1e-05,0.55219]
[1778526478815,51.67,81940.73,0.0,0.99377,1e-05,0.55219]
[1778526479045,51.67,81940.73,0.0,0.99377,1e-05,0.55219]
[1778526479062,51.67,81940.73,0.0,0.99377,1e-05,0.55219]
[1778526479081,51.67,81940.73,0.0,0.99377,1e-05,0.55219]
[1778526479309,51.67,81940.73,0.0,0.99377,1e-05,0.55219]
[1778526479164,51.67,81943.54,0.0,0.9938,1e-05,0.54982]
[1778526482790,51.67,81944.17,0.0,0.99381,1e-05,0.54929]
[1778526482813,51.67,81944.17,0.0,0.99381,1e-05,0.54929]
[1778526482884,51.67,81942.11,0.0,0.99378,1e-05,0.55103]
[1778526486744,51.67,81950.85,0.0,0.99388,1e-05,0.54371]
[1778526488161,51.67,81950.85,0.0,0.99388,1e-05,0.54371]
[1778526488308,51.67,81950.85,0.0,0.99388,1e-05,0.54371]
[1778526488327,51.67,81955.52,0.0,0.99393,1e-05,0.53983]
[1778526488952,51.67,81955.52,0.0,0.99393,1e-05,0.53983]
[1778526488964,51.67,81955.52,0.0,0.99393,1e-05,0.53983]
[1778526489060,51.67,81955.52,0.0,0.99393,1e-05,0.53983]
[1778526489141,51.67,81955.15,0.0,0.99392,1e-05,0.54014]
[1778526491779,51.67,81957.44,0.0,0.99395,1e-05,0.53824]
[1778526493566,51.67,81958.23,0.0,0.99396,1e-05,0.53759]
[1778526493812,51.67,81958.23,0.0,0.99396,1e-05,0.53759]
[1778526494456,51.67,81959.26,0.0,0.99397,1e-05,0.53674]
[1778526494548,51.67,81959.26,0.0,0.99397,1e-05,0.53674]
[1778526494564,51.67,81959.26,0.0,0.99397,1e-05,0.53674]
[1778526494800,51.67,81958.58,0.0,0.99396,1e-05,0.5373]
[1778526495807,51.67,81948.27,0.0,0.99385,1e-05,0.54586]
[1778526496814,51.67,81940.84,0.0,0.99377,1e-05,0.5521]
[1778526497822,51.67,81929.19,0.0,0.99364,1e-05,0.562]
[1778526498828,51.67,81922.45,0.0,0.99357,1e-05,0.56779]
[1778526499835,51.67,81910.47,0.0,0.99343,1e-05,0.57822]
[1778526500842,51.67,81905.73,0.0,0.99338,1e-05,0.58239]
[1778526501849,51.67,81903.92,0.0,0.99336,1e-05,0.58399]
[1778526502540,51.67,81903.92,0.0,0.99336,1e-05,0.58399]
[1778526502559,51.67,81903.92,0.0,0.99336,1e-05,0.58399]
[1778526503158,51.67,81903.92,0.0,0.99336,1e-05,0.58399]
[1778526503253,51.67,81903.92,0.0,0.99336,1e-05,0.58399]
[1778526503310,51.67,81903.92,0.0,0.99336,1e-05,0.58399]
[1778526503350,51.67,81903.77,0.0,0.99336,1e-05,0.58412]
[1778526503863,51.67,81901.59,0.0,0.99333,1e-05,0.58605]
[1778526505877,51.67,81898.22,0.0,0.99329,1e-05,0.58905]
[1778526509683,51.67,81897.73,0.0,0.99329,1e-05,0.58948]
[1778526509808,51.67,81897.73,0.0,0.99329,1e-05,0.58948]
[1778526510912,51.67,81889.44,0.0,0.99319,1e-05,0.59691]
[1778526511919,51.67,81887.89,0.0,0.9932,1e-05,0.59559]
[1778526512990,51.67,81887.89,0.0,0.9932,1e-05,0.59559]
[1778526513065,51.67,81887.89,0.0,0.9932,1e-05,0.59559]
[1778526513073,51.67,81887.89,0.0,0.9932,1e-05,0.59559]
[1778526513309,51.67,81887.89,0.0,0.9932,1e-05,0.59559]
[1778526513144,51.67,81887.85,0.0,0.9932,1e-05,0.59562]
[1778526513933,51.67,81894.27,0.0,0.99328,1e-05,0.58987]
[1778526515100,51.67,81894.27,0.0,0.99328,1e-05,0.58987]
[1778526515309,51.67,81894.27,0.0,0.99328,1e-05,0.58987]
[1778526517961,51.67,81897.73,0.0,0.99332,1e-05,0.58679]
[1778526518589,51.67,81897.73,0.0,0.99332,1e-05,0.58679]
[1778526518719,51.67,81897.73,0.0,0.99332,1e-05,0.58679]
[1778526518810,51.67,81897.73,0.0,0.99332,1e-05,0.58679]
[1778526518968,51.67,81897.48,0.0,0.99331,1e-05,0.58701]
[1778526522594,51.67,81897.91,0.0,0.99332,1e-05,0.58663]
[1778526522810,51.67,81897.91,0.0,0.99332,1e-05,0.58663]
[1778526529038,51.67,81896.87,0.0,0.99331,1e-05,0.58755]
[1778526532423,51.67,81897.03,0.0,0.99331,1e-05,0.58741]
[1778526532557,51.67,81897.03,0.0,0.99331,1e-05,0.58741]
[1778526533670,51.67,81898.02,0.0,0.99332,1e-05,0.58653]
[1778526533808,51.67,81898.02,0.0,0.99332,1e-05,0.58653]
[1778526533867,51.67,81898.02,0.0,0.99332,1e-05,0.58653]
[1778526534059,51.67,81898.02,0.0,0.99332,1e-05,0.58653]
[1778526534122,51.67,81900.61,0.0,0.99335,1e-05,0.58423]
[1778526535129,51.67,81903.04,0.0,0.99338,1e-05,0.58209]
[1778526537143,51.67,81906.63,0.0,0.99342,1e-05,0.57893]
[1778526539157,51.67,81908.77,0.0,0.99344,1e-05,0.57705]
[1778526539528,51.67,81908.77,0.0,0.99344,1e-05,0.57705]
[1778526539558,51.67,81908.77,0.0,0.99344,1e-05,0.57705]
[1778526540141,51.67,81908.77,0.0,0.99344,1e-05,0.57705]
[1778526540216,51.67,81908.77,0.0,0.99344,1e-05,0.57705]
[1778526540308,51.67,81908.77,0.0,0.99344,1e-05,0.57705]
[1778526540302,51.67,81908.02,0.0,0.99343,1e-05,0.57771]
[1778526541171,51.67,81905.61,0.0,0.99341,1e-05,0.57982]
[1778526545432,51.67,81906.22,0.0,0.99341,1e-05,0.57929]
[1778526545559,51.67,81906.22,0.0,0.99341,1e-05,0.57929]
[1778526546050,51.67,81906.22,0.0,0.99341,1e-05,0.57929]
[1778526546058,51.67,81906.22,0.0,0.99341,1e-05,0.57929]
[1778526546148,51.67,81906.22,0.0,0.99341,1e-05,0.57929]
[1778526546206,51.67,81905.65,0.0,0.99341,1e-05,0.57979]
[1778526548559,51.67,81905.39,0.0,0.9934,1e-05,0.58002]
[1778526552248,51.67,81907.76,0.0,0.99343,1e-05,0.57793]
[1778526552869,51.67,81907.76,0.0,0.99343,1e-05,0.57793]
[1778526553328,51.67,81907.76,0.0,0.99343,1e-05,0.57793]
[1778526553521,51.67,81907.72,0.0,0.99343,1e-05,0.57797]
[1778526554097,51.67,81907.72,0.0,0.99343,1e-05,0.57797]
[1778526554164,51.67,81907.72,0.0,0.99343,1e-05,0.57797]
[1778526554313,51.67,81907.72,0.0,0.99343,1e-05,0.57797]
[1778526554367,51.67,81907.71,0.0,0.99343,1e-05,0.57798]
[1778526559831,51.67,81907.69,0.0,0.99343,1e-05,0.578]
[1778526560061,51.67,81907.69,0.0,0.99343,1e-05,0.578]
[1778526560074,51.67,81907.69,0.0,0.99343,1e-05,0.578]
[1778526560308,51.67,81907.69,0.0,0.99343,1e-05,0.578]
[1778526560409,51.67,81906.96,0.0,0.99342,1e-05,0.57864]
[1778526565519,51.67,81906.72,0.0,0.99342,1e-05,0.57885]
[1778526566027,51.67,81906.72,0.0,0.99342,1e-05,0.57885]
[1778526569367,51.67,81909.84,0.0,0.99345,1e-05,0.57611]
[1778526570569,51.67,81908.45,0.0,0.99344,1e-05,0.57733]
[1778526570628,51.67,81908.45,0.0,0.99344,1e-05,0.57733]
[1778526570814,51.67,81908.45,0.0,0.99344,1e-05,0.57733]
[1778526571381,51.67,81908.28,0.0,0.99347,1e-05,0.57482]
[1778526575509,51.67,81907.97,0.0,0.99346,1e-05,0.57509]
[1778526576099,51.67,81907.97,0.0,0.99346,1e-05,0.57509]
[1778526581747,51.67,81907.96,0.0,0.99346,1e-05,0.5751]
[1778526581759,51.67,81907.96,0.0,0.99346,1e-05,0.5751]
[1778526581811,51.67,81907.96,0.0,0.99346,1e-05,0.5751]
[1778526581845,51.67,81909.34,0.0,0.99348,1e-05,0.5739]
[1778526585534,51.67,81908.64,0.0,0.99347,1e-05,0.57451]
[1778526586819,51.67,81908.52,0.0,0.99347,1e-05,0.57461]
[1778526586950,51.67,81908.52,0.0,0.99347,1e-05,0.57461]
[1778526587061,51.67,81908.52,0.0,0.99347,1e-05,0.57461]
[1778526589742,51.67,81908.6,0.0,0.99347,1e-05,0.57454]
[1778526589804,51.67,81908.6,0.0,0.99347,1e-05,0.57454]
[1778526589811,51.67,81908.6,0.0,0.99347,1e-05,0.57454]
[1778526590146,51.67,81908.6,0.0,0.99347,1e-05,0.57454]
[1778526590336,51.67,81908.6,0.0,0.99347,1e-05,0.57454]
[1778526590387,51.67,81912.28,0.0,0.99351,1e-05,0.57134]
[1778526590514,51.67,81915.55,0.0,0.99355,1e-05,0.5685]
[1778526591521,51.67,81921.03,0.0,0.99361,1e-05,0.56377]
[1778526592816,51.67,81921.03,0.0,0.99361,1e-05,0.56377]
[1778526592859,51.67,81921.03,0.0,0.99361,1e-05,0.56377]
[1778526592956,51.67,81921.59,0.0,0.99362,1e-05,0.56329]
[1778526594812,51.67,81921.04,0.0,0.99361,1e-05,0.56376]
[1778526594993,51.67,81921.04,0.0,0.99361,1e-05,0.56376]
[1778526595084,51.67,81921.95,0.0,0.99362,1e-05,0.56298]
[1778526598818,51.67,81921.85,0.0,0.99362,1e-05,0.56307]
[1778526599295,51.67,81921.85,0.0,0.99362,1e-05,0.56307]
[1778526599392,51.67,81921.85,0.0,0.99362,1e-05,0.56307]
[1778526601346,51.67,81921.89,0.0,0.99362,1e-05,0.56303]
[1778526601448,51.67,81922.56,0.0,0.99363,1e-05,0.56246]
[1778526601555,51.67,81922.56,0.0,0.99363,1e-05,0.56246]
[1778526601591,51.67,81929.04,0.0,0.9937,1e-05,0.55692]
[1778526602598,51.67,81933.97,0.0,0.99375,1e-05,0.55274]
[1778526603605,51.67,81915.39,0.0,0.99355,1e-05,0.56864]
[1778526605329,51.67,81915.39,0.0,0.99355,1e-05,0.56864]
[1778526605413,51.67,81916.4,0.0,0.99356,1e-05,0.56776]
[1778526605483,51.67,81916.4,0.0,0.99356,1e-05,0.56776]
[1778526605619,51.67,81915.46,0.0,0.99355,1e-05,0.56858]
[1778526606818,51.67,81915.46,0.0,0.99355,1e-05,0.56858]
[1778526607036,51.67,81915.46,0.0,0.99355,1e-05,0.56858]
[1778526607046,51.67,81915.46,0.0,0.99355,1e-05,0.56858]
[1778526607130,51.67,81915.09,0.0,0.99354,1e-05,0.5689]
[1778526608813,51.67,81915.05,0.0,0.99354,1e-05,0.56893]
[1778526608936,51.67,81915.05,0.0,0.99354,1e-05,0.56893]
[1778526609026,51.67,81911.43,0.0,0.9935,1e-05,0.57207]
[1778526609647,51.67,81913.74,0.0,0.99353,1e-05,0.57007]
[1778526611152,51.67,81913.74,0.0,0.99353,1e-05,0.57007]
[1778526611214,51.67,81913.74,0.0,0.99353,1e-05,0.57007]
[1778526611227,51.67,81911.68,0.0,0.9935,1e-05,0.57186]
[1778526611661,51.67,81906.99,0.0,0.99345,1e-05,0.57595]
[1778526613675,51.67,81905.58,0.0,0.99344,1e-05,0.57718]
[1778526614816,51.67,81905.58,0.0,0.99344,1e-05,0.57718]
[1778526614904,51.67,81905.58,0.0,0.99344,1e-05,0.57718]
[1778526614979,51.67,81896.15,0.0,0.99333,1e-05,0.5855]
[1778526615689,51.67,81895.65,0.0,0.99332,1e-05,0.58595]
[1778526616811,51.67,81895.65,0.0,0.99332,1e-05,0.58595]
[1778526616821,51.67,81895.65,0.0,0.99332,1e-05,0.58595]
[1778526616844,51.67,81895.27,0.0,0.99332,1e-05,0.58628]
[1778526620814,51.67,81895.53,0.0,0.99332,1e-05,0.58605]
[1778526621051,51.67,81895.53,0.0,0.99332,1e-05,0.58605]
[1778526621148,51.67,81895.51,0.0,0.99332,1e-05,0.58607]
[1778526627773,51.67,81894.94,0.0,0.99331,1e-05,0.58658]
[1778526629790,51.67,81893.41,0.0,0.9933,1e-05,0.58794]
[1778526631804,51.67,81900.35,0.0,0.99341,1e-05,0.57911]
[1778526632811,51.67,81907.75,0.0,0.99349,1e-05,0.57263]
[1778526635565,51.67,81907.18,0.0,0.99348,1e-05,0.57313]
[1778526635832,51.67,81906.14,0.0,0.99347,1e-05,0.57404]
[1778526636813,51.67,81906.14,0.0,0.99347,1e-05,0.57404]
[1778526636851,51.67,81906.14,0.0,0.99347,1e-05,0.57404]
[1778526637062,51.67,81906.14,0.0,0.99347,1e-05,0.57404]
[1778526641874,51.67,81904.17,0.0,0.99345,1e-05,0.57576]
[1778526642881,51.67,81905.38,0.0,0.99346,1e-05,0.5747]
[1778526645902,51.67,81903.75,0.0,0.99344,1e-05,0.57613]
[1778526650937,51.67,81903.57,0.0,0.99344,1e-05,0.57628]
[1778526653958,51.67,81905.64,0.0,0.99347,1e-05,0.57447]
[1778526654965,51.67,81907.4,0.0,0.99349,1e-05,0.57294]
[1778526658645,51.67,81907.97,0.0,0.99349,1e-05,0.57244]
[1778526658817,51.67,81907.97,0.0,0.99349,1e-05,0.57244]
[1778526658993,51.67,81907.69,0.0,0.99349,1e-05,0.57268]
[1778526660507,51.67,81907.69,0.0,0.99349,1e-05,0.57268]
[1778526660521,51.67,81906.07,0.0,0.99347,1e-05,0.5741]
[1778526660560,51.67,81906.07,0.0,0.99347,1e-05,0.5741]
[1778526665407,51.67,81906.41,0.0,0.99347,1e-05,0.5738]
[1778526665497,51.67,81906.41,0.0,0.99347,1e-05,0.5738]
[1778526665511,51.67,81908.11,0.0,0.99349,1e-05,0.57232]
[1778526665568,51.67,81908.11,0.0,0.99349,1e-05,0.57232]
[1778526671082,51.67,81911.4,0.0,0.99353,1e-05,0.56946]
[1778526672089,51.67,81916.77,0.0,0.99359,1e-05,0.56482]
[1778526674103,51.67,81920.48,0.0,0.99363,1e-05,0.56163]
[1778526675110,51.67,81923.28,0.0,0.99366,1e-05,0.55923]
[1778526675682,51.67,81923.28,0.0,0.99366,1e-05,0.55923]
[1778526675818,51.67,81923.28,0.0,0.99366,1e-05,0.55923]
[1778526676059,51.67,81923.28,0.0,0.99366,1e-05,0.55923]
[1778526676117,51.67,81927.09,0.0,0.9937,1e-05,0.55599]
[1778526678667,51.67,81926.55,0.0,0.9937,1e-05,0.55645]
[1778526678817,51.67,81926.55,0.0,0.9937,1e-05,0.55645]
[1778526679138,51.67,81927.11,0.0,0.99371,1e-05,0.55597]
[1778526682092,51.67,81926.18,0.0,0.99369,1e-05,0.55676]
[1778526682105,51.67,81926.18,0.0,0.99369,1e-05,0.55676]
[1778526682309,51.67,81926.18,0.0,0.99369,1e-05,0.55676]
[1778526682410,51.67,81926.09,0.0,0.99369,1e-05,0.55684]
[1778526686187,51.67,81920.68,0.0,0.99363,1e-05,0.56146]
[1778526690215,51.67,81917.51,0.0,0.9936,1e-05,0.56418]
[1778526691222,51.67,81915.47,0.0,0.99361,1e-05,0.56331]
[1778526691881,51.67,81915.47,0.0,0.99361,1e-05,0.56331]
[1778526692036,51.67,81915.47,0.0,0.99361,1e-05,0.56331]
[1778526692061,51.67,81915.47,0.0,0.99361,1e-05,0.56331]
[1778526692229,51.67,81915.83,0.0,0.99361,1e-05,0.563]
[1778526697264,51.67,81915.05,0.0,0.9936,1e-05,0.56367]
[1778526700257,51.67,81914.63,0.0,0.9936,1e-05,0.56404]
[1778526700309,51.67,81914.63,0.0,0.9936,1e-05,0.56404]
[1778526700320,51.67,81914.63,0.0,0.9936,1e-05,0.56404]
[1778526700559,51.67,81914.63,0.0,0.9936,1e-05,0.56404]
[1778526700358,51.67,81914.78,0.0,0.9936,1e-05,0.56391]
[1778526706328,51.67,81915.57,0.0,0.99361,1e-05,0.56323]
[1778526707159,51.67,81915.57,0.0,0.99361,1e-05,0.56323]
[1778526707194,51.67,81915.57,0.0,0.99361,1e-05,0.56323]
[1778526707314,51.67,81915.57,0.0,0.99361,1e-05,0.56323]
[1778526707335,51.67,81915.6,0.0,0.99361,1e-05,0.5632]
[1778526710529,51.67,81915.86,0.0,0.99361,1e-05,0.56298]
[1778526710816,51.67,81915.89,0.0,0.99361,1e-05,0.56295]
[1778526711095,51.67,81915.89,0.0,0.99361,1e-05,0.56295]
[1778526711309,51.67,81915.89,0.0,0.99361,1e-05,0.56295]
[1778526711363,51.67,81922.89,0.0,0.99369,1e-05,0.55696]
[1778526712370,51.67,81924.89,0.0,0.99371,1e-05,0.55526]
[1778526712625,51.67,81924.89,0.0,0.99371,1e-05,0.55526]
[1778526712810,51.67,81924.89,0.0,0.99371,1e-05,0.55526]
[1778526713101,51.67,81924.89,0.0,0.99371,1e-05,0.55526]
[1778526713316,51.67,81924.89,0.0,0.99371,1e-05,0.55526]
[1778526713377,51.67,81925.54,0.0,0.99372,1e-05,0.55471]
[1778526717405,51.67,81923.71,0.0,0.9937,1e-05,0.55627]
[1778526718412,51.67,81920.58,0.0,0.99366,1e-05,0.55893]
[1778526719404,51.67,81920.58,0.0,0.99366,1e-05,0.55893]
[1778526719517,51.67,81920.58,0.0,0.99366,1e-05,0.55893]
[1778526719560,51.67,81920.58,0.0,0.99366,1e-05,0.55893]
[1778526719500,51.67,81918.05,0.0,0.99363,1e-05,0.5611]
[1778526720426,51.67,81917.88,0.0,0.99363,1e-05,0.56124]
[1778526722440,51.67,81921.59,0.0,0.99367,1e-05,0.55807]
[1778526723743,51.67,81923.09,0.0,0.99369,1e-05,0.55679]
[1778526724454,51.67,81929.58,0.0,0.99376,1e-05,0.55129]
[1778526724620,51.67,81929.58,0.0,0.99376,1e-05,0.55129]
[1778526724700,51.67,81929.58,0.0,0.99376,1e-05,0.55129]
[1778526724812,51.67,81929.58,0.0,0.99376,1e-05,0.55129]
[1778526725315,51.67,81929.58,0.0,0.99376,1e-05,0.55129]
[1778526725521,51.67,81929.58,0.0,0.99376,1e-05,0.55129]
[1778526725461,51.67,81930.62,0.0,0.99377,1e-05,0.55041]
[1778526727475,51.67,81933.37,0.0,0.9938,1e-05,0.5481]
[1778526728595,51.67,81933.37,0.0,0.9938,1e-05,0.5481]
[1778526728821,51.67,81933.8,0.0,0.99381,1e-05,0.54774]
[1778526728949,51.67,81933.8,0.0,0.99381,1e-05,0.54774]
[1778526728986,51.67,81933.8,0.0,0.99381,1e-05,0.54774]
[1778526729044,51.67,81933.8,0.0,0.99381,1e-05,0.54774]
[1778526729061,51.67,81933.8,0.0,0.99381,1e-05,0.54774]
[1778526729489,51.67,81936.31,0.0,0.99383,1e-05,0.54563]
[1778526732510,51.67,81938.68,0.0,0.99386,1e-05,0.54365]
[1778526734524,51.67,81936.64,0.0,0.99384,1e-05,0.54536]
[1778526737261,51.67,81936.43,0.0,0.99383,1e-05,0.54553]
[1778526737308,51.67,81936.43,0.0,0.99383,1e-05,0.54553]
[1778526737410,51.67,81936.43,0.0,0.99383,1e-05,0.54553]
[1778526737560,51.67,81936.43,0.0,0.99383,1e-05,0.54553]
[1778526737498,51.67,81936.43,0.0,0.99383,1e-05,0.54553]
[1778526742580,51.67,81935.62,0.0,0.99383,1e-05,0.54621]
[1778526746608,51.67,81930.85,0.0,0.99377,1e-05,0.55022]
[1778526747767,51.67,81931.11,0.0,0.99378,1e-05,0.55]
[1778526747783,51.67,81931.11,0.0,0.99378,1e-05,0.55]
[1778526747815,51.67,81931.11,0.0,0.99378,1e-05,0.55]
[1778526748622,51.67,81931.72,0.0,0.99378,1e-05,0.54949]
[1778526751643,51.67,81932.14,0.0,0.99382,1e-05,0.54656]
[1778526755549,51.67,81932.07,0.0,0.99382,1e-05,0.54662]
[1778526756089,51.67,81932.8,0.0,0.99382,1e-05,0.54601]
[1778526756681,51.67,81935.12,0.0,0.99385,1e-05,0.54407]
[1778526757761,51.67,81935.12,0.0,0.99385,1e-05,0.54407]
[1778526757813,51.67,81935.12,0.0,0.99385,1e-05,0.54407]
[1778526758091,51.67,81935.12,0.0,0.99385,1e-05,0.54407]
[1778526758312,51.67,81935.12,0.0,0.99385,1e-05,0.54407]
[1778526758368,51.67,81935.16,0.0,0.99385,1e-05,0.54403]
[1778526758643,51.67,81935.16,0.0,0.99385,1e-05,0.54403]
[1778526760812,51.67,81935.61,0.0,0.99385,1e-05,0.54366]
[1778526761069,51.67,81935.61,0.0,0.99385,1e-05,0.54366]
[1778526761311,51.67,81935.61,0.0,0.99385,1e-05,0.54366]
[1778526768765,51.67,81934.54,0.0,0.99384,1e-05,0.54455]
[1778526770903,51.67,81934.21,0.0,0.99384,1e-05,0.54483]
[1778526770972,51.67,81934.21,0.0,0.99384,1e-05,0.54483]
[1778526771060,51.67,81934.21,0.0,0.99384,1e-05,0.54483]
[1778526771109,51.67,81932.61,0.0,0.99382,1e-05,0.54617]
[1778526773716,51.67,81931.52,0.0,0.99381,1e-05,0.54708]
[1778526774809,51.67,81931.36,0.0,0.99381,1e-05,0.54722]
[1778526774845,51.67,81931.26,0.0,0.99381,1e-05,0.5473]
[1778526776370,51.67,81931.26,0.0,0.99381,1e-05,0.5473]
[1778526776561,51.67,81931.26,0.0,0.99381,1e-05,0.5473]
[1778526776379,51.67,81931.55,0.0,0.99381,1e-05,0.54706]
[1778526777591,51.67,81931.55,0.0,0.99381,1e-05,0.54706]
[1778526777642,51.67,81927.17,0.0,0.99376,1e-05,0.55074]
[1778526777679,51.67,81927.17,0.0,0.99376,1e-05,0.55074]
[1778526777814,51.67,81927.17,0.0,0.99376,1e-05,0.55074]
[1778526777829,51.67,81920.46,0.0,0.99369,1e-05,0.55643]
[1778526781857,51.67,81913.08,0.0,0.99361,1e-05,0.56275]
[1778526783431,51.67,81913.08,0.0,0.99361,1e-05,0.56275]
[1778526783495,51.67,81913.08,0.0,0.99361,1e-05,0.56275]
[1778526783568,51.67,81913.08,0.0,0.99361,1e-05,0.56275]
[1778526783643,51.67,81912.81,0.0,0.9936,1e-05,0.56298]
[1778526783871,51.67,81915.44,0.0,0.99363,1e-05,0.56072]
[1778526784878,51.67,81922.54,0.0,0.99371,1e-05,0.55466]
[1778526785885,51.67,81929.52,0.0,0.99379,1e-05,0.54876]
[1778526787521,51.67,81929.52,0.0,0.99379,1e-05,0.54876]
[1778526787560,51.67,81929.52,0.0,0.99379,1e-05,0.54876]
[1778526787573,51.67,81929.52,0.0,0.99379,1e-05,0.54876]
[1778526787541,51.67,81928.59,0.0,0.99378,1e-05,0.54955]
[1778526787809,51.67,81928.59,0.0,0.99378,1e-05,0.54955]
[1778526787899,51.67,81926.29,0.0,0.99375,1e-05,0.55149]
[1778526790520,51.67,81926.49,0.0,0.99376,1e-05,0.55132]
[1778526790813,51.67,81926.74,0.0,0.99376,1e-05,0.55111]
[1778526791043,51.67,81926.74,0.0,0.99376,1e-05,0.55111]
[1778526791065,51.67,81926.74,0.0,0.99376,1e-05,0.55111]
[1778526796824,51.67,81927.59,0.0,0.99377,1e-05,0.55039]
[1778526796929,51.67,81927.59,0.0,0.99377,1e-05,0.55039]
[1778526797060,51.67,81927.59,0.0,0.99377,1e-05,0.55039]
[1778526797161,51.67,81928.46,0.0,0.99378,1e-05,0.54965]
[1778526798741,51.67,81929.53,0.0,0.99379,1e-05,0.54875]
[1778526800815,51.67,81929.77,0.0,0.99379,1e-05,0.54855]
[1778526800930,51.67,81929.77,0.0,0.99379,1e-05,0.54855]
[1778526801062,51.67,81929.77,0.0,0.99379,1e-05,0.54855]
[1778526807033,51.67,81929.42,0.0,0.99379,1e-05,0.54885]
[1778526809047,51.67,81927.08,0.0,0.99376,1e-05,0.55082]
[1778526810535,51.67,81927.08,0.0,0.99376,1e-05,0.55082]
[1778526810563,51.67,81927.08,0.0,0.99376,1e-05,0.55082]
[1778526810661,51.67,81927.41,0.0,0.99377,1e-05,0.55054]
[1778526811170,51.67,81927.41,0.0,0.99377,1e-05,0.55054]
[1778526811309,51.67,81927.41,0.0,0.99377,1e-05,0.55054]
[1778526811391,51.67,81926.74,0.0,0.99379,1e-05,0.54853]
[1778526813573,51.67,81926.26,0.0,0.99378,1e-05,0.54893]
[1778526813653,51.67,81924.01,0.0,0.99376,1e-05,0.55083]
[1778526814816,51.67,81922.81,0.0,0.99374,1e-05,0.55184]
[1778526814870,51.67,81922.81,0.0,0.99374,1e-05,0.55184]
[1778526815060,51.67,81922.81,0.0,0.99374,1e-05,0.55184]
[1778526815089,51.67,81913.36,0.0,0.99364,1e-05,0.55989]
[1778526815917,51.67,81913.36,0.0,0.99364,1e-05,0.55989]
[1778526815995,51.67,81913.36,0.0,0.99364,1e-05,0.55989]
[1778526816062,51.67,81913.36,0.0,0.99364,1e-05,0.55989]
[1778526816096,51.67,81912.3,0.0,0.99363,1e-05,0.56079]
[1778526818714,51.67,81911.38,0.0,0.99362,1e-05,0.56158]
[1778526818810,51.67,81911.38,0.0,0.99362,1e-05,0.56158]
[1778526819118,51.67,81910.56,0.0,0.99361,1e-05,0.56229]
[1778526824153,51.67,81911.34,0.0,0.99362,1e-05,0.56162]
[1778526828476,51.67,81910.58,0.0,0.99361,1e-05,0.56227]
[1778526828535,51.67,81910.58,0.0,0.99361,1e-05,0.56227]
[1778526831203,51.67,81912.32,0.0,0.99363,1e-05,0.56078]
[1778526835174,51.67,81912.37,0.0,0.99363,1e-05,0.56073]
[1778526835309,51.67,81912.37,0.0,0.99363,1e-05,0.56073]
[1778526835410,51.67,81912.59,0.0,0.99363,1e-05,0.56055]
[1778526838252,51.67,81910.89,0.0,0.99361,1e-05,0.56201]
[1778526839311,51.67,81910.89,0.0,0.99361,1e-05,0.56201]
[1778526839388,51.67,81910.89,0.0,0.99361,1e-05,0.56201]
[1778526839558,51.67,81910.89,0.0,0.99361,1e-05,0.56201]
[1778526839574,51.67,81910.89,0.0,0.99361,1e-05,0.56201]
[1778526839624,51.67,81908.73,0.0,0.99359,1e-05,0.56386]
[1778526842813,51.67,81909.0,0.0,0.99359,1e-05,0.56363]
[1778526843171,51.67,81909.0,0.0,0.99359,1e-05,0.56363]
[1778526843287,51.67,81909.51,0.0,0.9936,1e-05,0.56319]
[1778526844294,51.67,81907.78,0.0,0.99358,1e-05,0.56468]
[1778526844817,51.67,81907.78,0.0,0.99358,1e-05,0.56468]
[1778526844942,51.67,81907.78,0.0,0.99358,1e-05,0.56468]
[1778526845301,51.67,81908.74,0.0,0.99359,1e-05,0.56385]
[1778526848810,51.67,81909.23,0.0,0.99359,1e-05,0.56343]
[1778526848914,51.67,81909.23,0.0,0.99359,1e-05,0.56343]
[1778526849329,51.67,81907.62,0.0,0.99358,1e-05,0.56482]
[1778526852350,51.67,81906.25,0.0,0.99356,1e-05,0.566]
[1778526852813,51.67,81906.25,0.0,0.99356,1e-05,0.566]
[1778526852928,51.67,81906.25,0.0,0.99356,1e-05,0.566]
[1778526853357,51.67,81906.29,0.0,0.99356,1e-05,0.56597]
[1778526854816,51.67,81906.5,0.0,0.99356,1e-05,0.56579]
[1778526854957,51.67,81906.5,0.0,0.99356,1e-05,0.56579]
[1778526854958,51.67,81906.5,0.0,0.99356,1e-05,0.56579]
[1778526858813,51.67,81906.5,0.0,0.99356,1e-05,0.56579]
[1778526859165,51.67,81906.5,0.0,0.99356,1e-05,0.56579]
[1778526859399,51.67,81905.74,0.0,0.99355,1e-05,0.56644]
[1778526860407,51.67,81903.63,0.0,0.99353,1e-05,0.56827]
[1778526860813,51.67,81903.63,0.0,0.99353,1e-05,0.56827]
[1778526861078,51.67,81903.63,0.0,0.99353,1e-05,0.56827]
[1778526861413,51.67,81894.54,0.0,0.99343,1e-05,0.5762]
[1778526862420,51.67,81890.98,0.0,0.99339,1e-05,0.57933]
[1778526862874,51.67,81890.98,0.0,0.99339,1e-05,0.57933]
[1778526862891,51.67,81890.98,0.0,0.99339,1e-05,0.57933]
[1778526863061,51.67,81890.98,0.0,0.99339,1e-05,0.57933]
[1778526863150,51.67,81890.98,0.0,0.99339,1e-05,0.57933]
[1778526863448,51.67,81894.17,0.0,0.99342,1e-05,0.57653]
[1778526865462,51.67,81895.95,0.0,0.99344,1e-05,0.57497]
[1778526866320,51.67,81895.95,0.0,0.99344,1e-05,0.57497]
[1778526866369,51.67,81895.95,0.0,0.99344,1e-05,0.57497]
[1778526866528,51.67,81904.16,0.0,0.99354,1e-05,0.56781]
[1778526866808,51.67,81904.16,0.0,0.99354,1e-05,0.56781]
[1778526868718,51.67,81904.54,0.0,0.99354,1e-05,0.56748]
[1778526869490,51.67,81902.93,0.0,0.99352,1e-05,0.56888]
[1778526870263,51.67,81902.93,0.0,0.99352,1e-05,0.56888]
[1778526877546,51.67,81904.86,0.0,0.99357,1e-05,0.56457]
[1778526878737,51.67,81899.24,0.0,0.99351,1e-05,0.56944]
[1778526879560,51.67,81895.74,0.0,0.99347,1e-05,0.57249]
[1778526880567,51.67,81894.55,0.0,0.99346,1e-05,0.57353]
[1778526881574,51.67,81893.46,0.0,0.99345,1e-05,0.57448]
[1778526887616,51.67,81893.64,0.0,0.99345,1e-05,0.57432]
[1778526892651,51.67,81894.01,0.0,0.99345,1e-05,0.574]
[1778526893658,51.67,81897.16,0.0,0.99349,1e-05,0.57125]
[1778526895672,51.67,81898.15,0.0,0.9935,1e-05,0.57038]
[1778526896679,51.67,81901.93,0.0,0.99354,1e-05,0.5671]
[1778526899700,51.67,81902.97,0.0,0.99355,1e-05,0.5662]
[1778526901714,51.67,81909.13,0.0,0.99362,1e-05,0.56089]
[1778526902721,51.67,81911.08,0.0,0.99364,1e-05,0.55922]
[1778526904735,51.67,81912.32,0.0,0.99366,1e-05,0.55816]
[1778526905742,51.67,81910.32,0.0,0.99363,1e-05,0.55987]
[1778526906749,51.67,81908.61,0.0,0.99362,1e-05,0.56134]
[1778526907756,51.67,81905.0,0.0,0.99358,1e-05,0.56445]
[1778526908763,51.67,81903.29,0.0,0.99356,1e-05,0.56592]
[1778526913778,51.67,81903.54,0.0,0.99356,1e-05,0.56571]
[1778526912791,51.67,81905.31,0.0,0.99358,1e-05,0.56418]
[1778526914824,51.67,81905.68,0.0,0.99358,1e-05,0.56386]
[1778526914947,51.67,81905.68,0.0,0.99358,1e-05,0.56386]
[1778526915029,51.67,81905.59,0.0,0.99358,1e-05,0.56394]
[1778526920847,51.67,81905.31,0.0,0.99358,1e-05,0.56418]
[1778526921854,51.67,81897.56,0.0,0.99349,1e-05,0.5709]
[1778526923236,51.67,81897.56,0.0,0.99349,1e-05,0.5709]
[1778526923306,51.67,81897.56,0.0,0.99349,1e-05,0.5709]
[1778526923559,51.67,81897.56,0.0,0.99349,1e-05,0.5709]
[1778526923561,51.67,81892.58,0.0,0.99344,1e-05,0.57525]
[1778526928903,51.67,81892.7,0.0,0.99344,1e-05,0.57515]
[1778526930917,51.67,81894.91,0.0,0.99346,1e-05,0.57321]
[1778526932740,51.67,81894.91,0.0,0.99346,1e-05,0.57321]
[1778526932749,51.67,81894.91,0.0,0.99346,1e-05,0.57321]
[1778526931924,51.67,81894.34,0.0,0.99348,1e-05,0.57105]
[1778526932809,51.67,81894.34,0.0,0.99348,1e-05,0.57105]
[1778526932931,51.67,81893.77,0.0,0.99348,1e-05,0.57154]
[1778526935952,51.67,81890.64,0.0,0.99344,1e-05,0.57428]
[1778526938192,51.67,81890.69,0.0,0.99344,1e-05,0.57424]
[1778526938308,51.67,81890.69,0.0,0.99344,1e-05,0.57424]
[1778526938313,51.67,81890.69,0.0,0.99344,1e-05,0.57424]
[1778526938561,51.67,81890.69,0.0,0.99344,1e-05,0.57424]
[1778526938592,51.67,81889.76,0.0,0.99343,1e-05,0.57505]
[1778526939980,51.67,81880.04,0.0,0.99332,1e-05,0.58363]
[1778526940987,51.67,81874.33,0.0,0.99325,1e-05,0.58872]
[1778526942645,51.67,81874.33,0.0,0.99325,1e-05,0.58872]
[1778526942783,51.67,81874.33,0.0,0.99325,1e-05,0.58872]
[1778526942659,51.67,81873.78,0.0,0.99325,1e-05,0.58921]
[1778526942814,51.67,81873.78,0.0,0.99325,1e-05,0.58921]
[1778526943001,51.67,81873.46,0.0,0.99324,1e-05,0.5895]
[1778526944022,51.67,81869.93,0.0,0.9932,1e-05,0.59267]
[1778526945499,51.67,81869.93,0.0,0.9932,1e-05,0.59267]
[1778526945600,51.67,81864.6,0.0,0.99314,1e-05,0.59748]
[1778526946815,51.67,81864.6,0.0,0.99314,1e-05,0.59748]
[1778526949347,51.67,81861.56,0.0,0.9931,1e-05,0.60024]
[1778526949423,51.67,81861.56,0.0,0.9931,1e-05,0.60024]
[1778526949558,51.67,81861.56,0.0,0.9931,1e-05,0.60024]
[1778526949643,51.67,81861.72,0.0,0.99311,1e-05,0.60009]
[1778526954087,51.67,81864.48,0.0,0.99314,1e-05,0.59759]
[1778526955094,51.67,81867.37,0.0,0.99317,1e-05,0.59497]
[1778526956788,51.67,81867.37,0.0,0.99317,1e-05,0.59497]
[1778526956808,51.67,81867.37,0.0,0.99317,1e-05,0.59497]
[1778526956844,51.67,81868.32,0.0,0.99318,1e-05,0.59412]
[1778526957060,51.67,81868.32,0.0,0.99318,1e-05,0.59412]
[1778526957108,51.67,81868.8,0.0,0.99319,1e-05,0.59368]
[1778526958913,51.67,81869.67,0.0,0.9932,1e-05,0.5929]
[1778526959068,51.67,81869.67,0.0,0.9932,1e-05,0.5929]
[1778526963489,51.67,81869.11,0.0,0.99319,1e-05,0.5934]
[1778526963571,51.67,81869.11,0.0,0.99319,1e-05,0.5934]
[1778526963648,51.67,81865.89,0.0,0.99316,1e-05,0.59631]
[1778526964689,51.67,81865.89,0.0,0.99316,1e-05,0.59631]
[1778526964807,51.67,81865.89,0.0,0.99316,1e-05,0.59631]
[1778526966271,51.67,81865.67,0.0,0.99315,1e-05,0.59651]
[1778526966309,51.67,81865.67,0.0,0.99315,1e-05,0.59651]
[1778526966368,51.67,81866.56,0.0,0.99316,1e-05,0.5957]
[1778526968782,51.67,81866.87,0.0,0.99317,1e-05,0.59542]
[1778526968813,51.67,81866.87,0.0,0.99317,1e-05,0.59542]
[1778526968855,51.67,81865.56,0.0,0.99315,1e-05,0.59661]
[1778526969057,51.67,81865.56,0.0,0.99315,1e-05,0.59661]
[1778526969192,51.67,81866.52,0.0,0.99316,1e-05,0.59574]
[1778526972707,51.67,81865.39,0.0,0.99315,1e-05,0.59676]
[1778526972812,51.67,81865.39,0.0,0.99315,1e-05,0.59676]
[1778526972814,51.67,81866.3,0.0,0.99316,1e-05,0.59594]
[1778526973800,51.67,81866.3,0.0,0.99316,1e-05,0.59594]
[1778526974789,51.67,81865.85,0.0,0.99315,1e-05,0.59635]
[1778526974814,51.67,81865.85,0.0,0.99315,1e-05,0.59635]
[1778526974829,51.67,81865.33,0.0,0.99315,1e-05,0.59682]
[1778526974936,51.67,81865.33,0.0,0.99315,1e-05,0.59682]
[1778526975063,51.67,81865.33,0.0,0.99315,1e-05,0.59682]
[1778526975234,51.67,81865.5,0.0,0.99315,1e-05,0.59666]
[1778526979262,51.67,81868.2,0.0,0.99318,1e-05,0.59422]
[1778526980583,51.67,81868.2,0.0,0.99318,1e-05,0.59422]
[1778526980744,51.67,81868.2,0.0,0.99318,1e-05,0.59422]
[1778526980812,51.67,81868.2,0.0,0.99318,1e-05,0.59422]
[1778526980818,51.67,81868.09,0.0,0.99318,1e-05,0.59432]
[1778526980852,51.67,81868.09,0.0,0.99318,1e-05,0.59432]
[1778526981060,51.67,81868.09,0.0,0.99318,1e-05,0.59432]
[1778526986311,51.67,81871.05,0.0,0.99322,1e-05,0.59166]
[1778526987492,51.67,81871.05,0.0,0.99322,1e-05,0.59166]
[1778526987506,51.67,81871.05,0.0,0.99322,1e-05,0.59166]
[1778526987557,51.67,81871.05,0.0,0.99322,1e-05,0.59166]
[1778526987824,51.67,81872.63,0.0,0.99323,1e-05,0.59024]
[1778526987945,51.67,81872.63,0.0,0.99323,1e-05,0.59024]
[1778526988059,51.67,81872.63,0.0,0.99323,1e-05,0.59024]
[1778526988325,51.67,81874.64,0.0,0.99326,1e-05,0.58844]
[1778526990339,51.67,81872.49,0.0,0.99323,1e-05,0.59037]
[1778526991346,51.67,81872.24,0.0,0.99326,1e-05,0.58787]
[1778526994367,51.67,81869.65,0.0,0.99323,1e-05,0.59019]
[1778526996700,51.67,81868.66,0.0,0.99322,1e-05,0.59108]
[1778526996810,51.67,81868.66,0.0,0.99322,1e-05,0.59108]
[1778526996820,51.67,81868.66,0.0,0.99322,1e-05,0.59108]
[1778526996797,51.67,81869.94,0.0,0.99323,1e-05,0.58993]
[1778526997388,51.67,81870.33,0.0,0.99324,1e-05,0.58958]
[1778526997950,51.67,81870.33,0.0,0.99324,1e-05,0.58958]
[1778526998061,51.67,81870.33,0.0,0.99324,1e-05,0.58958]
[1778526998812,51.67,81870.33,0.0,0.99324,1e-05,0.58958]
[1778526998395,51.67,81868.07,0.0,0.99321,1e-05,0.59161]
[1778526998912,51.67,81868.07,0.0,0.99321,1e-05,0.59161]
[1778526999402,51.67,81867.71,0.0,0.99321,1e-05,0.59193]
[1778527000409,51.67,81863.02,0.0,0.99315,1e-05,0.59616]
[1778527001416,51.67,81857.54,0.0,0.99309,1e-05,0.60114]
[1778527001900,51.67,81857.54,0.0,0.99309,1e-05,0.60114]
[1778527001990,51.67,81857.54,0.0,0.99309,1e-05,0.60114]
[1778527002063,51.67,81857.54,0.0,0.99309,1e-05,0.60114]
[1778527002190,51.67,81857.54,0.0,0.99309,1e-05,0.60114]
[1778527002423,51.67,81853.51,0.0,0.99304,1e-05,0.60482]
[1778527002983,51.67,81853.51,0.0,0.99304,1e-05,0.60482]
[1778527003063,51.67,81853.51,0.0,0.99304,1e-05,0.60482]
[1778527004809,51.67,81853.97,0.0,0.99304,1e-05,0.60439]
[1778527004810,51.67,81854.01,0.0,0.99304,1e-05,0.60436]
[1778527004961,51.67,81854.01,0.0,0.99304,1e-05,0.60436]
[1778527006808,51.67,81853.4,0.0,0.99304,1e-05,0.60492]
[1778527006824,51.67,81853.8,0.0,0.99304,1e-05,0.60455]
[1778527006955,51.67,81853.8,0.0,0.99304,1e-05,0.60455]
[1778527009472,51.67,81847.44,0.0,0.99296,1e-05,0.61039]
[1778527010812,51.67,81847.44,0.0,0.99296,1e-05,0.61039]
[1778527010876,51.67,81847.17,0.0,0.99296,1e-05,0.61064]
[1778527010945,51.67,81847.17,0.0,0.99296,1e-05,0.61064]
[1778527011309,51.67,81847.17,0.0,0.99296,1e-05,0.61064]
[1778527011560,51.67,81847.17,0.0,0.99296,1e-05,0.61064]
[1778527013803,51.67,81847.29,0.0,0.99296,1e-05,0.61053]
[1778527014613,51.67,81847.32,0.0,0.99296,1e-05,0.61051]
[1778527014810,51.67,81847.32,0.0,0.99296,1e-05,0.61051]
[1778527014835,51.67,81847.17,0.0,0.99296,1e-05,0.61064]
[1778527015000,51.67,81847.17,0.0,0.99296,1e-05,0.61064]
[1778527016810,51.67,81846.79,0.0,0.99296,1e-05,0.61099]
[1778527016883,51.67,81850.3,0.0,0.993,1e-05,0.60776]
[1778527016940,51.67,81850.3,0.0,0.993,1e-05,0.60776]
[1778527017777,51.67,81850.3,0.0,0.993,1e-05,0.60776]
[1778527017811,51.67,81850.3,0.0,0.993,1e-05,0.60776]
[1778527017878,51.67,81852.34,0.0,0.99302,1e-05,0.60589]
[1778527018809,51.67,81852.34,0.0,0.99302,1e-05,0.60589]
[1778527018877,51.67,81851.86,0.0,0.99302,1e-05,0.60633]
[1778527019028,51.67,81851.86,0.0,0.99302,1e-05,0.60633]
[1778527019542,51.67,81850.04,0.0,0.993,1e-05,0.608]
[1778527021736,51.67,81851.41,0.0,0.99301,1e-05,0.60674]
[1778527021812,51.67,81851.41,0.0,0.99301,1e-05,0.60674]
[1778527022809,51.67,81850.62,0.0,0.993,1e-05,0.60747]
[1778527023046,51.67,81850.46,0.0,0.993,1e-05,0.60761]
[1778527023144,51.67,81850.46,0.0,0.993,1e-05,0.60761]
[1778527024813,51.67,81850.46,0.0,0.993,1e-05,0.60761]
[1778527025210,51.67,81850.42,0.0,0.993,1e-05,0.60765]
[1778527025584,51.67,81850.88,0.0,0.99301,1e-05,0.60723]
[1778527028810,51.67,81851.13,0.0,0.99301,1e-05,0.607]
[1778527028823,51.67,81851.13,0.0,0.99301,1e-05,0.607]
[1778527028910,51.67,81851.41,0.0,0.99301,1e-05,0.60674]
[1778527031628,51.67,81854.45,0.0,0.99305,1e-05,0.60396]
[1778527032481,51.67,81854.45,0.0,0.99305,1e-05,0.60396]
[1778527032492,51.67,81854.45,0.0,0.99305,1e-05,0.60396]
[1778527032558,51.67,81854.45,0.0,0.99305,1e-05,0.60396]
[1778527032768,51.67,81854.45,0.0,0.99305,1e-05,0.60396]
[1778527032868,51.67,81857.08,0.0,0.99308,1e-05,0.60155]
[1778527032919,51.67,81857.08,0.0,0.99308,1e-05,0.60155]
[1778527033062,51.67,81857.08,0.0,0.99308,1e-05,0.60155]
[1778527033871,51.67,81857.08,0.0,0.99308,1e-05,0.60155]
[1778527034811,51.67,81856.97,0.0,0.99308,1e-05,0.60165]
[1778527034881,51.67,81862.09,0.0,0.99314,1e-05,0.597]
[1778527034921,51.67,81862.09,0.0,0.99314,1e-05,0.597]
[1778527035062,51.67,81862.09,0.0,0.99314,1e-05,0.597]
[1778527035073,51.67,81862.09,0.0,0.99314,1e-05,0.597]
[1778527035655,51.67,81862.8,0.0,0.99315,1e-05,0.59636]
[1778527036708,51.67,81862.8,0.0,0.99315,1e-05,0.59636]
[1778527036811,51.67,81862.8,0.0,0.99315,1e-05,0.59636]
[1778527037669,51.67,81853.06,0.0,0.99303,1e-05,0.60523]
[1778527038813,51.67,81853.06,0.0,0.99303,1e-05,0.60523]
[1778527038854,51.67,81846.08,0.0,0.99295,1e-05,0.61165]
[1778527039034,51.67,81846.08,0.0,0.99295,1e-05,0.61165]
[1778527039683,51.67,81839.65,0.0,0.99287,1e-05,0.61762]
[1778527040276,51.67,81839.65,0.0,0.99287,1e-05,0.61762]
[1778527040320,51.67,81839.65,0.0,0.99287,1e-05,0.61762]
[1778527040517,51.67,81839.65,0.0,0.99287,1e-05,0.61762]
[1778527040844,51.67,81839.65,0.0,0.99287,1e-05,0.61762]
[1778527040690,51.67,81841.25,0.0,0.99289,1e-05,0.61613]
[1778527041061,51.67,81841.25,0.0,0.99289,1e-05,0.61613]
[1778527042810,51.67,81842.04,0.0,0.9929,1e-05,0.61539]
[1778527042910,51.67,81838.14,0.0,0.99285,1e-05,0.61903]
[1778527043044,51.67,81838.14,0.0,0.99285,1e-05,0.61903]
[1778527046811,51.67,81837.91,0.0,0.99285,1e-05,0.61924]
[1778527046909,51.67,81838.55,0.0,0.99286,1e-05,0.61864]
[1778527047071,51.67,81838.55,0.0,0.99286,1e-05,0.61864]
[1778527048036,51.67,81837.88,0.0,0.99285,1e-05,0.61927]
[1778527048062,51.67,81837.88,0.0,0.99285,1e-05,0.61927]
[1778527048814,51.67,81837.88,0.0,0.99285,1e-05,0.61927]
[1778527048910,51.67,81836.86,0.0,0.99284,1e-05,0.62022]
[1778527049078,51.67,81836.86,0.0,0.99284,1e-05,0.62022]
[1778527052813,51.67,81837.45,0.0,0.99287,1e-05,0.61685]
[1778527052912,51.67,81837.45,0.0,0.99287,1e-05,0.61685]
[1778527052899,51.67,81837.54,0.0,0.99288,1e-05,0.61677]
[1778527053078,51.67,81837.54,0.0,0.99288,1e-05,0.61677]
[1778527053310,51.67,81837.54,0.0,0.99288,1e-05,0.61677]
[1778527054809,51.67,81837.55,0.0,0.99288,1e-05,0.61676]
[1778527054909,51.67,81838.12,0.0,0.99288,1e-05,0.61623]
[1778527055115,51.67,81838.12,0.0,0.99288,1e-05,0.61623]
[1778527056810,51.67,81838.33,0.0,0.99288,1e-05,0.61603]
[1778527056817,51.67,81838.33,0.0,0.99288,1e-05,0.61603]
[1778527056910,51.67,81838.22,0.0,0.99288,1e-05,0.61613]
[1778527060809,51.67,81837.81,0.0,0.99288,1e-05,0.61652]
[1778527060825,51.67,81837.81,0.0,0.99288,1e-05,0.61652]
[1778527060909,51.67,81838.09,0.0,0.99288,1e-05,0.61626]
[1778527063851,51.67,81812.24,0.0,0.99256,1e-05,0.64071]
[1778527064811,51.67,81812.24,0.0,0.99256,1e-05,0.64071]
[1778527064900,51.67,81812.24,0.0,0.99256,1e-05,0.64071]
[1778527064886,51.67,81809.57,0.0,0.99252,1e-05,0.64328]
[1778527065076,51.67,81809.57,0.0,0.99252,1e-05,0.64328]
[1778527065157,51.67,81809.57,0.0,0.99252,1e-05,0.64328]
[1778527065865,51.67,81809.91,0.0,0.99253,1e-05,0.64295]
[1778527067150,51.67,81809.6,0.0,0.99252,1e-05,0.64325]
[1778527067314,51.67,81809.6,0.0,0.99252,1e-05,0.64325]
[1778527068808,51.67,81809.64,0.0,0.99252,1e-05,0.64321]
[1778527068815,51.67,81809.64,0.0,0.99252,1e-05,0.64321]
[1778527068887,51.67,81809.91,0.0,0.99253,1e-05,0.64295]
[1778527070810,51.67,81810.29,0.0,0.99253,1e-05,0.64259]
[1778527070900,51.67,81810.3,0.0,0.99253,1e-05,0.64258]
[1778527071074,51.67,81810.3,0.0,0.99253,1e-05,0.64258]
[1778527074813,51.67,81809.69,0.0,0.99253,1e-05,0.64317]
[1778527074928,51.67,81810.31,0.0,0.99253,1e-05,0.64257]
[1778527074955,51.67,81810.31,0.0,0.99253,1e-05,0.64257]
[1778527076811,51.67,81810.91,0.0,0.99254,1e-05,0.64199]
[1778527076831,51.67,81810.91,0.0,0.99254,1e-05,0.64199]
[1778527076942,51.67,81809.68,0.0,0.99253,1e-05,0.64318]
[1778527077813,51.67,81809.68,0.0,0.99253,1e-05,0.64318]
[1778527078064,51.67,81809.68,0.0,0.99253,1e-05,0.64318]
[1778527078812,51.67,81809.68,0.0,0.99253,1e-05,0.64318]
[1778527078855,51.67,81809.68,0.0,0.99253,1e-05,0.64318]
[1778527078911,51.67,81808.26,0.0,0.99251,1e-05,0.64455]
[1778527080811,51.67,81809.51,0.0,0.99252,1e-05,0.64334]
[1778527080916,51.67,81809.51,0.0,0.99252,1e-05,0.64334]
[1778527080865,51.67,81811.37,0.0,0.99255,1e-05,0.64155]
[1778527084815,51.67,81810.08,0.0,0.99253,1e-05,0.64279]
[1778527084865,51.67,81810.08,0.0,0.99253,1e-05,0.64279]
[1778527084826,51.67,81813.9,0.0,0.99258,1e-05,0.63912]
[1778527085557,51.67,81813.9,0.0,0.99258,1e-05,0.63912]
[1778527085575,51.67,81815.86,0.0,0.9926,1e-05,0.63724]
[1778527086051,51.67,81815.86,0.0,0.9926,1e-05,0.63724]
[1778527086077,51.67,81815.86,0.0,0.9926,1e-05,0.63724]
[1778527086137,51.67,81817.96,0.0,0.99263,1e-05,0.63523]
[1778527087466,51.67,81817.96,0.0,0.99263,1e-05,0.63523]
[1778527087559,51.67,81817.96,0.0,0.99263,1e-05,0.63523]
[1778527087619,51.67,81819.56,0.0,0.99265,1e-05,0.6337]
[1778527088096,51.67,81819.56,0.0,0.99265,1e-05,0.6337]
[1778527089454,51.67,81819.44,0.0,0.99265,1e-05,0.63382]
[1778527089560,51.67,81819.44,0.0,0.99265,1e-05,0.63382]
[1778527090571,51.67,81819.76,0.0,0.99265,1e-05,0.63351]
[1778527091120,51.67,81820.37,0.0,0.99266,1e-05,0.63293]
[1778527094430,51.67,81820.51,0.0,0.99266,1e-05,0.6328]
[1778527094559,51.67,81820.51,0.0,0.99266,1e-05,0.6328]
[1778527094595,51.67,81820.51,0.0,0.99266,1e-05,0.6328]
[1778527094783,51.67,81820.51,0.0,0.99266,1e-05,0.6328]
[1778527094813,51.67,81820.51,0.0,0.99266,1e-05,0.6328]
[1778527094872,51.67,81820.54,0.0,0.99266,1e-05,0.63277]
[1778527096813,51.67,81821.75,0.0,0.99268,1e-05,0.63162]
[1778527096912,51.67,81820.38,0.0,0.99266,1e-05,0.63292]
[1778527097046,51.67,81820.38,0.0,0.99266,1e-05,0.63292]
[1778527097091,51.67,81831.06,0.0,0.9928,1e-05,0.62283]
[1778527098522,51.67,81831.06,0.0,0.9928,1e-05,0.62283]
[1778527098562,51.67,81831.06,0.0,0.9928,1e-05,0.62283]
[1778527098580,51.67,81831.06,0.0,0.9928,1e-05,0.62283]
[1778527098677,51.67,81834.47,0.0,0.99284,1e-05,0.61963]
[1778527100815,51.67,81834.38,0.0,0.99284,1e-05,0.61972]
[1778527100943,51.67,81834.38,0.0,0.99284,1e-05,0.61972]
[1778527100912,51.67,81837.97,0.0,0.99288,1e-05,0.61637]
[1778527100995,51.67,81837.97,0.0,0.99288,1e-05,0.61637]
[1778527101061,51.67,81837.97,0.0,0.99288,1e-05,0.61637]
[1778527104813,51.67,81838.72,0.0,0.99289,1e-05,0.61567]
[1778527104969,51.67,81838.72,0.0,0.99289,1e-05,0.61567]
[1778527104912,51.67,81838.79,0.0,0.99289,1e-05,0.6156]
[1778527106789,51.67,81839.03,0.0,0.99289,1e-05,0.61538]
[1778527106887,51.67,81839.03,0.0,0.99289,1e-05,0.61538]
[1778527106887,51.67,81839.88,0.0,0.9929,1e-05,0.61459]
[1778527107161,51.67,81847.76,0.0,0.993,1e-05,0.60731]
[1778527108813,51.67,81847.76,0.0,0.993,1e-05,0.60731]
[1778527108952,51.67,81847.26,0.0,0.99299,1e-05,0.60777]
[1778527109508,51.67,81849.04,0.0,0.99302,1e-05,0.60614]
[1778527110183,51.67,81852.25,0.0,0.99305,1e-05,0.6032]
[1778527111897,51.67,81852.25,0.0,0.99305,1e-05,0.6032]
[1778527111903,51.67,81855.49,0.0,0.99312,1e-05,0.59748]
[1778527112297,51.67,81855.49,0.0,0.99312,1e-05,0.59748]
[1778527112311,51.67,81855.49,0.0,0.99312,1e-05,0.59748]
[1778527112817,51.67,81855.49,0.0,0.99312,1e-05,0.59748]
[1778527112893,51.67,81855.49,0.0,0.99312,1e-05,0.59748]
[1778527112880,51.67,81855.48,0.0,0.99312,1e-05,0.59749]
[1778527119246,51.67,81855.56,0.0,0.99312,1e-05,0.59742]
[1778527120253,51.67,81856.92,0.0,0.99314,1e-05,0.59618]
[1778527121847,51.67,81856.92,0.0,0.99314,1e-05,0.59618]
[1778527123751,51.67,81856.36,0.0,0.99313,1e-05,0.59669]
[1778527123810,51.67,81856.36,0.0,0.99313,1e-05,0.59669]
[1778527129316,51.67,81857.65,0.0,0.99315,1e-05,0.59552]
[1778527131766,51.67,81857.21,0.0,0.99314,1e-05,0.59592]
[1778527131809,51.67,81857.21,0.0,0.99314,1e-05,0.59592]
[1778527133344,51.67,81859.15,0.0,0.99317,1e-05,0.59417]
[1778527138379,51.67,81864.52,0.0,0.99323,1e-05,0.58933]
[1778527139386,51.67,81867.0,0.0,0.99326,1e-05,0.58711]
[1778527140190,51.67,81867.0,0.0,0.99326,1e-05,0.58711]
[1778527140310,51.67,81867.0,0.0,0.99326,1e-05,0.58711]
[1778527142564,51.67,81867.21,0.0,0.99326,1e-05,0.58693]
[1778527142812,51.67,81867.21,0.0,0.99326,1e-05,0.58693]
[1778527142895,51.67,81868.31,0.0,0.99327,1e-05,0.58594]
[1778527143198,51.67,81868.31,0.0,0.99327,1e-05,0.58594]
[1778527143414,51.67,81877.41,0.0,0.99338,1e-05,0.57787]
[1778527144421,51.67,81879.83,0.0,0.99341,1e-05,0.57574]
[1778527145727,51.67,81879.83,0.0,0.99341,1e-05,0.57574]
[1778527145809,51.67,81879.83,0.0,0.99341,1e-05,0.57574]
[1778527146435,51.67,81886.2,0.0,0.99348,1e-05,0.57016]
[1778527148449,51.67,81888.27,0.0,0.9935,1e-05,0.56835]
[1778527149456,51.67,81889.55,0.0,0.99352,1e-05,0.56724]
[1778527150042,51.67,81889.55,0.0,0.99352,1e-05,0.56724]
[1778527150061,51.67,81889.55,0.0,0.99352,1e-05,0.56724]
[1778527151470,51.67,81883.34,0.0,0.99345,1e-05,0.57266]
[1778527152965,51.67,81877.17,0.0,0.99338,1e-05,0.57808]
[1778527154302,51.67,81878.06,0.0,0.99339,1e-05,0.5773]
[1778527154307,51.67,81878.06,0.0,0.99339,1e-05,0.5773]
[1778527156505,51.67,81879.83,0.0,0.99341,1e-05,0.57574]
[1778527157512,51.67,81878.59,0.0,0.99339,1e-05,0.57683]
[1778527158198,51.67,81878.59,0.0,0.99339,1e-05,0.57683]
[1778527158311,51.67,81878.59,0.0,0.99339,1e-05,0.57683]
[1778527159528,51.67,81861.94,0.0,0.9932,1e-05,0.59165]
[1778527160535,51.67,81855.52,0.0,0.99312,1e-05,0.59745]
[1778527162016,51.67,81855.52,0.0,0.99312,1e-05,0.59745]
[1778527161542,51.67,81853.24,0.0,0.9931,1e-05,0.59952]
[1778527162065,51.67,81853.24,0.0,0.9931,1e-05,0.59952]
[1778527165544,51.67,81852.34,0.0,0.99309,1e-05,0.60034]
[1778527166126,51.67,81852.34,0.0,0.99309,1e-05,0.60034]
[1778527170418,51.67,81851.47,0.0,0.99308,1e-05,0.60114]
[1778527170482,51.67,81851.47,0.0,0.99308,1e-05,0.60114]
[1778527170562,51.67,81851.47,0.0,0.99308,1e-05,0.60114]
[1778527170813,51.67,81851.47,0.0,0.99308,1e-05,0.60114]
[1778527170831,51.67,81851.47,0.0,0.99308,1e-05,0.60114]
[1778527171902,51.67,81851.47,0.0,0.99308,1e-05,0.60114]
[1778527171999,51.67,81852.03,0.0,0.99311,1e-05,0.59786]
[1778527178661,51.67,81854.44,0.0,0.99314,1e-05,0.59568]
[1778527180675,51.67,81857.33,0.0,0.99318,1e-05,0.59307]
[1778527181314,51.67,81857.33,0.0,0.99318,1e-05,0.59307]
[1778527181561,51.67,81857.33,0.0,0.99318,1e-05,0.59307]
[1778527183504,51.67,81857.86,0.0,0.99318,1e-05,0.59259]
[1778527183557,51.67,81857.86,0.0,0.99318,1e-05,0.59259]
[1778527183650,51.67,81857.86,0.0,0.99318,1e-05,0.59259]
[1778527183808,51.67,81857.86,0.0,0.99318,1e-05,0.59259]
[1778527183904,51.67,81858.12,0.0,0.99319,1e-05,0.59235]
[1778527185609,51.67,81858.12,0.0,0.99319,1e-05,0.59235]
[1778527185812,51.67,81858.12,0.0,0.99319,1e-05,0.59235]
[1778527188731,51.67,81855.92,0.0,0.99316,1e-05,0.59434]
[1778527193766,51.67,81857.09,0.0,0.99317,1e-05,0.59328]
[1778527194476,51.67,81857.09,0.0,0.99317,1e-05,0.59328]
[1778527194563,51.67,81857.09,0.0,0.99317,1e-05,0.59328]
[1778527196211,51.67,81856.27,0.0,0.99316,1e-05,0.59402]
[1778527196282,51.67,81856.27,0.0,0.99316,1e-05,0.59402]
[1778527196308,51.67,81856.27,0.0,0.99316,1e-05,0.59402]
[1778527196787,51.67,81856.38,0.0,0.99316,1e-05,0.59392]
[1778527201822,51.67,81857.17,0.0,0.99317,1e-05,0.59321]
[1778527202829,51.67,81859.08,0.0,0.9932,1e-05,0.59149]
[1778527203289,51.67,81859.08,0.0,0.9932,1e-05,0.59149]
[1778527203310,51.67,81859.08,0.0,0.9932,1e-05,0.59149]
[1778527203933,51.67,81859.08,0.0,0.9932,1e-05,0.59149]
[1778527204024,51.67,81859.08,0.0,0.9932,1e-05,0.59149]
[1778527204058,51.67,81859.08,0.0,0.9932,1e-05,0.59149]
[1778527204031,51.67,81860.61,0.0,0.99321,1e-05,0.59011]
[1778527204843,51.67,81867.13,0.0,0.99329,1e-05,0.58428]
[1778527205552,51.67,81867.13,0.0,0.99329,1e-05,0.58428]
[1778527206048,51.67,81867.13,0.0,0.99329,1e-05,0.58428]
[1778527205850,51.67,81869.41,0.0,0.99332,1e-05,0.58225]
[1778527207388,51.67,81869.8,0.0,0.99332,1e-05,0.5819]
[1778527207562,51.67,81869.8,0.0,0.99332,1e-05,0.5819]
[1778527207722,51.67,81869.8,0.0,0.99332,1e-05,0.5819]
[1778527207815,51.67,81869.8,0.0,0.99332,1e-05,0.5819]
[1778527207864,51.67,81872.6,0.0,0.99335,1e-05,0.57942]
[1778527208502,51.67,81872.6,0.0,0.99335,1e-05,0.57942]
[1778527208558,51.67,81872.6,0.0,0.99335,1e-05,0.57942]
[1778527208871,51.67,81874.45,0.0,0.99338,1e-05,0.57779]
[1778527210570,51.67,81872.84,0.0,0.99336,1e-05,0.57921]
[1778527210818,51.67,81872.84,0.0,0.99336,1e-05,0.57921]
[1778527210885,51.67,81873.0,0.0,0.99336,1e-05,0.57907]
[1778527211107,51.67,81873.0,0.0,0.99336,1e-05,0.57907]
[1778527211310,51.67,81873.0,0.0,0.99336,1e-05,0.57907]
[1778527211892,51.67,81873.12,0.0,0.99336,1e-05,0.57896]
[1778527212664,51.67,81873.12,0.0,0.99336,1e-05,0.57896]
[1778527212809,51.67,81873.12,0.0,0.99336,1e-05,0.57896]
[1778527213051,51.67,81873.12,0.0,0.99336,1e-05,0.57896]
[1778527213060,51.67,81873.12,0.0,0.99336,1e-05,0.57896]
[1778527213066,51.67,81874.64,0.0,0.99338,1e-05,0.57762]
[1778527213157,51.67,81874.64,0.0,0.99338,1e-05,0.57762]
[1778527213308,51.67,81874.64,0.0,0.99338,1e-05,0.57762]
[1778527213906,51.67,81873.9,0.0,0.99337,1e-05,0.57827]
[1778527214913,51.67,81876.72,0.0,0.9934,1e-05,0.57579]
[1778527215920,51.67,81883.62,0.0,0.99348,1e-05,0.56974]
[1778527216927,51.67,81890.14,0.0,0.99356,1e-05,0.56408]
[1778527217264,51.67,81890.14,0.0,0.99356,1e-05,0.56408]
[1778527217308,51.67,81890.14,0.0,0.99356,1e-05,0.56408]
[1778527218013,51.67,81890.14,0.0,0.99356,1e-05,0.56408]
[1778527218060,51.67,81890.14,0.0,0.99356,1e-05,0.56408]
[1778527218073,51.67,81890.14,0.0,0.99356,1e-05,0.56408]
[1778527218057,51.67,81890.69,0.0,0.99356,1e-05,0.5636]
[1778527218308,51.67,81890.69,0.0,0.99356,1e-05,0.5636]
[1778527218941,51.67,81891.12,0.0,0.99357,1e-05,0.56323]
[1778527223976,51.67,81893.22,0.0,0.99359,1e-05,0.56142]
[1778527225990,51.67,81896.45,0.0,0.99363,1e-05,0.55864]
[1778527226874,51.67,81896.45,0.0,0.99363,1e-05,0.55864]
[1778527227058,51.67,81896.45,0.0,0.99363,1e-05,0.55864]
[1778527227676,51.67,81898.19,0.0,0.99365,1e-05,0.55715]
[1778527227746,51.67,81898.19,0.0,0.99365,1e-05,0.55715]
[1778527227815,51.67,81898.19,0.0,0.99365,1e-05,0.55715]
[1778527228009,51.67,81897.95,0.0,0.99364,1e-05,0.55736]
[1778527228866,51.67,81897.95,0.0,0.99364,1e-05,0.55736]
[1778527230019,51.67,81903.52,0.0,0.9937,1e-05,0.55261]
[1778527230524,51.67,81903.52,0.0,0.9937,1e-05,0.55261]
[1778527231324,51.67,81905.99,0.0,0.99376,1e-05,0.54791]
[1778527231560,51.67,81905.99,0.0,0.99376,1e-05,0.54791]
[1778527232033,51.67,81903.05,0.0,0.99373,1e-05,0.5504]
[1778527232680,51.67,81903.05,0.0,0.99373,1e-05,0.5504]
[1778527232810,51.67,81903.05,0.0,0.99373,1e-05,0.5504]
[1778527232821,51.67,81903.05,0.0,0.99373,1e-05,0.5504]
[1778527233060,51.67,81903.05,0.0,0.99373,1e-05,0.5504]
[1778527233040,51.67,81899.88,0.0,0.99369,1e-05,0.55309]
[1778527234047,51.67,81894.54,0.0,0.99363,1e-05,0.55765]
[1778527235054,51.67,81892.39,0.0,0.99361,1e-05,0.5595]
[1778527236062,51.67,81890.03,0.0,0.99358,1e-05,0.56153]
[1778527236362,51.67,81890.03,0.0,0.99358,1e-05,0.56153]
[1778527236560,51.67,81890.03,0.0,0.99358,1e-05,0.56153]
[1778527237946,51.67,81889.33,0.0,0.99358,1e-05,0.56213]
[1778527238006,51.67,81889.33,0.0,0.99358,1e-05,0.56213]
[1778527238064,51.67,81889.33,0.0,0.99358,1e-05,0.56213]
[1778527238075,51.67,81887.29,0.0,0.99355,1e-05,0.5639]
[1778527239670,51.67,81885.99,0.0,0.99354,1e-05,0.56502]
[1778527239809,51.67,81885.99,0.0,0.99354,1e-05,0.56502]
[1778527240089,51.67,81882.95,0.0,0.9935,1e-05,0.56766]
[1778527244274,51.67,81881.93,0.0,0.99349,1e-05,0.56855]
[1778527244282,51.67,81881.93,0.0,0.99349,1e-05,0.56855]
[1778527244309,51.67,81881.93,0.0,0.99349,1e-05,0.56855]
[1778527244345,51.67,81881.56,0.0,0.99349,1e-05,0.56887]
[1778527245559,51.67,81881.56,0.0,0.99349,1e-05,0.56887]
[1778527246033,51.67,81881.56,0.0,0.99349,1e-05,0.56887]
[1778527248146,51.67,81878.7,0.0,0.99346,1e-05,0.57137]
[1778527249153,51.67,81869.14,0.0,0.99335,1e-05,0.57978]
[1778527250641,51.67,81869.14,0.0,0.99335,1e-05,0.57978]
[1778527250811,51.67,81869.14,0.0,0.99335,1e-05,0.57978]
[1778527250860,51.67,81867.34,0.0,0.99332,1e-05,0.58138]
[1778527251474,51.67,81867.34,0.0,0.99332,1e-05,0.58138]
[1778527251558,51.67,81867.34,0.0,0.99332,1e-05,0.58138]
[1778527251569,51.67,81867.34,0.0,0.99332,1e-05,0.58138]
[1778527251810,51.67,81867.34,0.0,0.99332,1e-05,0.58138]
[1778527251910,51.67,81867.34,0.0,0.99332,1e-05,0.58138]
[1778527257198,51.67,81868.81,0.0,0.99334,1e-05,0.58008]
[1778527258871,51.67,81868.76,0.0,0.99334,1e-05,0.58012]
[1778527260823,51.67,81867.58,0.0,0.99333,1e-05,0.58117]
[1778527260974,51.67,81867.58,0.0,0.99333,1e-05,0.58117]
[1778527261063,51.67,81867.58,0.0,0.99333,1e-05,0.58117]
[1778527261034,51.67,81865.21,0.0,0.9933,1e-05,0.58327]
[1778527261144,51.67,81865.21,0.0,0.9933,1e-05,0.58327]
[1778527261309,51.67,81865.21,0.0,0.9933,1e-05,0.58327]
[1778527261681,51.67,81865.21,0.0,0.9933,1e-05,0.58327]
[1778527261814,51.67,81865.21,0.0,0.9933,1e-05,0.58327]
[1778527261830,51.67,81865.21,0.0,0.9933,1e-05,0.58327]
[1778527262064,51.67,81865.21,0.0,0.9933,1e-05,0.58327]
[1778527261883,51.67,81865.86,0.0,0.99331,1e-05,0.58269]
[1778527262250,51.67,81863.47,0.0,0.99328,1e-05,0.58482]
[1778527264264,51.67,81857.56,0.0,0.99321,1e-05,0.59012]
[1778527265406,51.67,81857.56,0.0,0.99321,1e-05,0.59012]
[1778527265563,51.67,81857.56,0.0,0.99321,1e-05,0.59012]
[1778527265857,51.67,81857.56,0.0,0.99321,1e-05,0.59012]
[1778527265936,51.67,81857.56,0.0,0.99321,1e-05,0.59012]
[1778527266061,51.67,81857.56,0.0,0.99321,1e-05,0.59012]
[1778527266011,51.67,81855.41,0.0,0.99318,1e-05,0.59205]
[1778527268293,51.67,81857.68,0.0,0.99321,1e-05,0.59001]
[1778527271252,51.67,81856.64,0.0,0.9932,1e-05,0.59094]
[1778527271307,51.67,81856.64,0.0,0.9932,1e-05,0.59094]
[1778527272057,51.67,81856.64,0.0,0.9932,1e-05,0.59094]
[1778527272125,51.67,81856.64,0.0,0.9932,1e-05,0.59094]
[1778527272076,51.67,81857.22,0.0,0.99321,1e-05,0.59042]
[1778527272308,51.67,81857.22,0.0,0.99321,1e-05,0.59042]
[1778527272320,51.67,81856.44,0.0,0.9932,1e-05,0.59112]
[1778527275574,51.67,81856.47,0.0,0.9932,1e-05,0.5911]
[1778527276811,51.67,81856.16,0.0,0.99319,1e-05,0.59138]
[1778527276910,51.67,81856.59,0.0,0.9932,1e-05,0.59099]
[1778527277274,51.67,81856.59,0.0,0.9932,1e-05,0.59099]
[1778527277318,51.67,81856.59,0.0,0.9932,1e-05,0.59099]
[1778527277355,51.67,81856.74,0.0,0.9932,1e-05,0.59085]
[1778527278528,51.67,81856.74,0.0,0.9932,1e-05,0.59085]
[1778527278559,51.67,81856.74,0.0,0.9932,1e-05,0.59085]
[1778527278571,51.67,81856.74,0.0,0.9932,1e-05,0.59085]
[1778527278811,51.67,81856.74,0.0,0.9932,1e-05,0.59085]
[1778527278840,51.67,81858.23,0.0,0.99322,1e-05,0.58951]
[1778527283847,51.67,81859.79,0.0,0.99324,1e-05,0.58811]
[1778527284810,51.67,81859.35,0.0,0.99323,1e-05,0.58851]
[1778527285019,51.67,81859.35,0.0,0.99323,1e-05,0.58851]
[1778527285064,51.67,81859.35,0.0,0.99323,1e-05,0.58851]
[1778527285078,51.67,81859.35,0.0,0.99323,1e-05,0.58851]
[1778527285031,51.67,81857.8,0.0,0.99321,1e-05,0.5899]
[1778527285309,51.67,81857.8,0.0,0.99321,1e-05,0.5899]
[1778527285325,51.67,81857.8,0.0,0.99321,1e-05,0.5899]
[1778527285582,51.67,81857.8,0.0,0.99321,1e-05,0.5899]
[1778527285645,51.67,81860.71,0.0,0.99325,1e-05,0.58729]
[1778527288811,51.67,81861.9,0.0,0.99326,1e-05,0.58623]
[1778527288826,51.67,81861.9,0.0,0.99326,1e-05,0.58623]
[1778527288855,51.67,81861.75,0.0,0.99326,1e-05,0.58636]
[1778527289439,51.67,81858.98,0.0,0.99323,1e-05,0.58884]
[1778527290812,51.67,81858.98,0.0,0.99323,1e-05,0.58884]
[1778527290904,51.67,81858.98,0.0,0.99323,1e-05,0.58884]
[1778527291013,51.67,81858.98,0.0,0.99323,1e-05,0.58884]
[1778527291062,51.67,81858.98,0.0,0.99323,1e-05,0.58884]
[1778527291059,51.67,81853.68,0.0,0.99319,1e-05,0.59087]
[1778527292817,51.67,81853.64,0.0,0.99319,1e-05,0.5909]
[1778527292917,51.67,81853.57,0.0,0.99319,1e-05,0.59097]
[1778527293359,51.67,81853.57,0.0,0.99319,1e-05,0.59097]
[1778527293936,51.67,81853.57,0.0,0.99319,1e-05,0.59097]
[1778527294817,51.67,81853.28,0.0,0.99319,1e-05,0.59123]
[1778527294970,51.67,81853.28,0.0,0.99319,1e-05,0.59123]
[1778527295062,51.67,81853.28,0.0,0.99319,1e-05,0.59123]
[1778527295163,51.67,81853.05,0.0,0.99319,1e-05,0.59143]
[1778527295190,51.67,81853.05,0.0,0.99319,1e-05,0.59143]
[1778527295481,51.67,81847.86,0.0,0.99313,1e-05,0.59613]
[1778527296488,51.67,81842.92,0.0,0.99307,1e-05,0.60062]
[1778527298339,51.67,81842.55,0.0,0.99306,1e-05,0.60096]
[1778527298556,51.67,81842.55,0.0,0.99306,1e-05,0.60096]
[1778527298811,51.67,81842.55,0.0,0.99306,1e-05,0.60096]
[1778527299117,51.67,81842.55,0.0,0.99306,1e-05,0.60096]
[1778527298856,51.67,81842.5,0.0,0.99306,1e-05,0.60101]
[1778527300811,51.67,81842.11,0.0,0.99306,1e-05,0.60136]
[1778527300948,51.67,81842.11,0.0,0.99306,1e-05,0.60136]
[1778527300995,51.67,81842.37,0.0,0.99306,1e-05,0.60112]
[1778527303875,51.67,81842.37,0.0,0.99306,1e-05,0.60112]
[1778527304818,51.67,81842.37,0.0,0.99306,1e-05,0.60112]
[1778527304940,51.67,81842.37,0.0,0.99306,1e-05,0.60112]
[1778527305019,51.67,81842.55,0.0,0.99306,1e-05,0.60096]
[1778527305362,51.67,81842.55,0.0,0.99306,1e-05,0.60096]
[1778527305560,51.67,81842.55,0.0,0.99306,1e-05,0.60096]
[1778527306811,51.67,81842.55,0.0,0.99306,1e-05,0.60096]
[1778527306908,51.67,81842.55,0.0,0.99306,1e-05,0.60096]
[1778527306973,51.67,81846.34,0.0,0.99311,1e-05,0.59751]
[1778527307566,51.67,81850.42,0.0,0.99316,1e-05,0.59381]
[1778527310816,51.67,81850.45,0.0,0.99316,1e-05,0.59378]
[1778527310855,51.67,81850.45,0.0,0.99316,1e-05,0.59378]
[1778527310950,51.67,81850.13,0.0,0.99315,1e-05,0.59407]
[1778527312811,51.67,81850.56,0.0,0.99316,1e-05,0.59368]
[1778527313092,51.67,81850.56,0.0,0.99316,1e-05,0.59368]
[1778527312910,51.67,81850.56,0.0,0.99316,1e-05,0.59368]
[1778527316812,51.67,81849.54,0.0,0.99315,1e-05,0.5946]
[1778527316825,51.67,81849.54,0.0,0.99315,1e-05,0.5946]
[1778527316912,51.67,81849.76,0.0,0.99315,1e-05,0.59441]
[1778527319510,51.67,81849.94,0.0,0.99315,1e-05,0.59424]
[1778527319556,51.67,81849.94,0.0,0.99315,1e-05,0.59424]
[1778527320811,51.67,81849.76,0.0,0.99315,1e-05,0.59441]
[1778527321118,51.67,81849.76,0.0,0.99315,1e-05,0.59441]
[1778527320863,51.67,81849.13,0.0,0.99314,1e-05,0.59498]
[1778527324812,51.67,81848.93,0.0,0.99314,1e-05,0.59516]
[1778527324976,51.67,81848.93,0.0,0.99314,1e-05,0.59516]
[1778527325075,51.67,81848.52,0.0,0.99313,1e-05,0.59553]
[1778527328813,51.67,81848.46,0.0,0.99313,1e-05,0.59558]
[1778527329083,51.67,81848.46,0.0,0.99313,1e-05,0.59558]
[1778527329159,51.67,81848.46,0.0,0.99313,1e-05,0.59558]
[1778527330575,51.67,81848.46,0.0,0.99313,1e-05,0.59558]
[1778527331023,51.67,81848.46,0.0,0.99313,1e-05,0.59558]
[1778527332818,51.67,81848.46,0.0,0.99313,1e-05,0.59558]
[1778527332825,51.67,81848.46,0.0,0.99313,1e-05,0.59558]
[1778527333008,51.67,81848.46,0.0,0.99313,1e-05,0.59558]
[1778527333058,51.67,81848.46,0.0,0.99313,1e-05,0.59558]
[1778527333101,51.67,81848.46,0.0,0.99313,1e-05,0.59558]
[1778527334814,51.67,81848.43,0.0,0.99313,1e-05,0.59561]
[1778527334927,51.67,81848.43,0.0,0.99313,1e-05,0.59561]
[1778527335017,51.67,81848.29,0.0,0.99313,1e-05,0.59574]
[1778527335561,51.67,81848.29,0.0,0.99313,1e-05,0.59574]
[1778527336065,51.67,81848.29,0.0,0.99313,1e-05,0.59574]
[1778527336773,51.67,81838.87,0.0,0.99302,1e-05,0.60433]
[1778527338114,51.67,81838.87,0.0,0.99302,1e-05,0.60433]
[1778527338130,51.67,81826.91,0.0,0.99287,1e-05,0.61539]
[1778527338311,51.67,81826.91,0.0,0.99287,1e-05,0.61539]
[1778527338360,51.67,81826.91,0.0,0.99287,1e-05,0.61539]
[1778527338787,51.67,81821.65,0.0,0.99281,1e-05,0.62031]
[1778527339951,51.67,81821.65,0.0,0.99281,1e-05,0.62031]
[1778527340059,51.67,81821.65,0.0,0.99281,1e-05,0.62031]
[1778527340809,51.67,81821.12,0.0,0.9928,1e-05,0.6208]
[1778527340826,51.67,81821.12,0.0,0.9928,1e-05,0.6208]
[1778527340904,51.67,81821.07,0.0,0.9928,1e-05,0.62085]
[1778527342815,51.67,81820.52,0.0,0.99279,1e-05,0.62137]
[1778527342822,51.67,81820.52,0.0,0.99279,1e-05,0.62137]
[1778527342915,51.67,81820.51,0.0,0.99279,1e-05,0.62138]
[1778527344810,51.67,81820.45,0.0,0.99279,1e-05,0.62143]
[1778527344882,51.67,81820.45,0.0,0.99279,1e-05,0.62143]
[1778527344959,51.67,81819.23,0.0,0.99278,1e-05,0.62258]
[1778527345836,51.67,81816.38,0.0,0.99274,1e-05,0.62527]
[1778527346810,51.67,81816.38,0.0,0.99274,1e-05,0.62527]
[1778527346977,51.67,81816.38,0.0,0.99274,1e-05,0.62527]
[1778527347073,51.67,81816.58,0.0,0.99274,1e-05,0.62508]
[1778527348951,51.67,81817.2,0.0,0.99275,1e-05,0.62449]
[1778527350055,51.67,81816.14,0.0,0.99274,1e-05,0.62549]
[1778527350113,51.67,81816.14,0.0,0.99274,1e-05,0.62549]
[1778527350154,51.67,81813.86,0.0,0.99271,1e-05,0.62765]
[1778527350308,51.67,81813.86,0.0,0.99271,1e-05,0.62765]
[1778527350401,51.67,81813.86,0.0,0.99271,1e-05,0.62765]
[1778527350992,51.67,81813.86,0.0,0.99271,1e-05,0.62765]
[1778527351076,51.67,81813.86,0.0,0.99271,1e-05,0.62765]
[1778527351131,51.67,81810.34,0.0,0.9927,1e-05,0.62812]
[1778527351879,51.67,81811.77,0.0,0.99271,1e-05,0.62676]
[1778527352813,51.67,81811.77,0.0,0.99271,1e-05,0.62676]
[1778527352946,51.67,81811.77,0.0,0.99271,1e-05,0.62676]
[1778527353024,51.67,81811.51,0.0,0.99271,1e-05,0.62701]
[1778527354812,51.67,81810.65,0.0,0.9927,1e-05,0.62782]
[1778527354988,51.67,81810.65,0.0,0.9927,1e-05,0.62782]
[1778527355087,51.67,81810.65,0.0,0.9927,1e-05,0.62782]
[1778527355852,51.67,81810.65,0.0,0.9927,1e-05,0.62782]
[1778527356058,51.67,81810.65,0.0,0.9927,1e-05,0.62782]
[1778527356110,51.67,81811.96,0.0,0.99272,1e-05,0.62658]
[1778527357921,51.67,81813.18,0.0,0.99273,1e-05,0.62543]
[1778527358631,51.67,81813.18,0.0,0.99273,1e-05,0.62543]
[1778527358775,51.67,81813.18,0.0,0.99273,1e-05,0.62543]
[1778527358812,51.67,81813.18,0.0,0.99273,1e-05,0.62543]
[1778527358932,51.67,81813.18,0.0,0.99273,1e-05,0.62543]
[1778527359013,51.67,81814.2,0.0,0.99274,1e-05,0.62447]
[1778527359579,51.67,81814.2,0.0,0.99274,1e-05,0.62447]
[1778527359807,51.67,81814.2,0.0,0.99274,1e-05,0.62447]
[1778527361949,51.67,81815.53,0.0,0.99276,1e-05,0.62321]
[1778527362812,51.67,81815.53,0.0,0.99276,1e-05,0.62321]
[1778527362936,51.67,81815.53,0.0,0.99276,1e-05,0.62321]
[1778527362956,51.67,81817.01,0.0,0.99278,1e-05,0.62182]
[1778527366484,51.67,81817.21,0.0,0.99278,1e-05,0.62163]
[1778527366811,51.67,81817.21,0.0,0.99278,1e-05,0.62163]
[1778527366968,51.67,81817.21,0.0,0.99278,1e-05,0.62163]
[1778527366984,51.67,81817.45,0.0,0.99279,1e-05,0.62141]
[1778527367973,51.67,81817.45,0.0,0.99279,1e-05,0.62141]
[1778527368063,51.67,81817.45,0.0,0.99279,1e-05,0.62141]
[1778527370008,51.67,81816.09,0.0,0.99277,1e-05,0.62268]
[1778527371012,51.67,81817.9,0.0,0.99279,1e-05,0.62098]
[1778527374033,51.67,81818.9,0.0,0.9928,1e-05,0.62004]
[1778527374698,51.67,81818.9,0.0,0.9928,1e-05,0.62004]
[1778527374813,51.67,81818.9,0.0,0.9928,1e-05,0.62004]
[1778527375040,51.67,81821.85,0.0,0.99284,1e-05,0.61728]
[1778527376048,51.67,81824.69,0.0,0.99288,1e-05,0.61463]
[1778527377244,51.67,81830.32,0.0,0.99294,1e-05,0.60941]
[1778527379096,51.67,81830.67,0.0,0.99295,1e-05,0.60908]
[1778527379308,51.67,81830.81,0.0,0.99295,1e-05,0.60895]
[1778527381082,51.67,81834.15,0.0,0.99299,1e-05,0.60587]
[1778527382089,51.67,81840.38,0.0,0.99307,1e-05,0.60016]
[1778527383099,51.67,81842.15,0.0,0.99309,1e-05,0.59855]
[1778527384105,51.67,81840.38,0.0,0.99307,1e-05,0.60016]
[1778527386119,51.67,81841.74,0.0,0.99308,1e-05,0.59892]
[1778527387991,51.67,81841.64,0.0,0.99308,1e-05,0.59901]
[1778527388060,51.67,81841.64,0.0,0.99308,1e-05,0.59901]
[1778527390155,51.67,81860.24,0.0,0.9933,1e-05,0.58226]
[1778527391058,51.67,81860.24,0.0,0.9933,1e-05,0.58226]
[1778527391168,51.67,81889.44,0.0,0.99364,1e-05,0.55676]
[1778527391573,51.67,81889.44,0.0,0.99364,1e-05,0.55676]
[1778527392170,51.67,81894.74,0.0,0.99369,1e-05,0.55224]
[1778527393177,51.67,81898.05,0.0,0.99373,1e-05,0.54942]
[1778527393877,51.67,81898.05,0.0,0.99373,1e-05,0.54942]
[1778527394845,51.67,81897.73,0.0,0.99373,1e-05,0.5497]
[1778527395060,51.67,81897.73,0.0,0.99373,1e-05,0.5497]
[1778527395191,51.67,81897.97,0.0,0.99373,1e-05,0.54949]
[1778527400230,51.67,81896.95,0.0,0.99372,1e-05,0.55036]
[1778527404389,51.67,81895.11,0.0,0.9937,1e-05,0.55192]
[1778527404558,51.67,81895.11,0.0,0.9937,1e-05,0.55192]
[1778527404571,51.67,81895.11,0.0,0.9937,1e-05,0.55192]
[1778527404808,51.67,81895.11,0.0,0.9937,1e-05,0.55192]
[1778527405265,51.67,81886.57,0.0,0.9936,1e-05,0.55923]
[1778527406272,51.67,81880.6,0.0,0.99354,1e-05,0.56438]
[1778527407279,51.67,81883.11,0.0,0.99356,1e-05,0.56221]
[1778527407805,51.67,81883.11,0.0,0.99356,1e-05,0.56221]
[1778527408338,51.67,81972.9,0.0,0.99451,1e-05,0.48902]
[1778527409463,51.67,81972.9,0.0,0.99451,1e-05,0.48902]
[1778527409775,51.67,81972.9,0.0,0.99451,1e-05,0.48902]
[1778527409808,51.67,82008.18,0.0,0.99484,1e-05,0.46256]
[1778527410546,51.67,82008.18,0.0,0.99484,1e-05,0.46256]
[1778527410634,51.67,82030.43,0.0,0.99505,1e-05,0.44651]
[1778527411482,51.67,82030.43,0.0,0.99505,1e-05,0.44651]
[1778527411521,51.67,82037.87,0.0,0.99514,1e-05,0.43904]
[1778527412338,51.67,82042.44,0.0,0.99518,1e-05,0.43584]
[1778527413572,51.67,82042.44,0.0,0.99518,1e-05,0.43584]
[1778527413817,51.67,82042.44,0.0,0.99518,1e-05,0.43584]
[1778527413830,51.67,82052.35,0.0,0.99526,1e-05,0.42899]
[1778527414840,51.67,82052.35,0.0,0.99526,1e-05,0.42899]
[1778527414933,51.67,82055.87,0.0,0.99529,1e-05,0.42658]
[1778527415359,51.67,82061.53,0.0,0.99534,1e-05,0.42272]
[1778527417567,51.67,82062.57,0.0,0.99535,1e-05,0.42202]
[1778527417812,51.67,82062.57,0.0,0.99535,1e-05,0.42202]
[1778527417832,51.67,82063.03,0.0,0.99535,1e-05,0.42171]
[1778527418380,51.67,82055.44,0.0,0.99529,1e-05,0.42687]
[1778527419561,51.67,82055.44,0.0,0.99529,1e-05,0.42687]
[1778527419648,51.67,82055.44,0.0,0.99529,1e-05,0.42687]
[1778527420395,51.67,82059.8,0.0,0.99532,1e-05,0.4239]
[1778527421402,51.67,82055.43,0.0,0.99529,1e-05,0.42688]
[1778527424426,51.67,82051.08,0.0,0.99525,1e-05,0.42986]
[1778527425565,51.67,82051.08,0.0,0.99525,1e-05,0.42986]
[1778527425666,51.67,82050.92,0.0,0.99525,1e-05,0.42997]
[1778527427568,51.67,82050.69,0.0,0.99525,1e-05,0.43013]
[1778527427811,51.67,82050.69,0.0,0.99525,1e-05,0.43013]
[1778527427855,51.67,82054.22,0.0,0.99528,1e-05,0.42771]
[1778527428454,51.67,82056.61,0.0,0.9953,1e-05,0.42607]
[1778527433917,51.67,82056.16,0.0,0.99529,1e-05,0.42638]
[1778527433988,51.67,82058.5,0.0,0.99531,1e-05,0.42478]
[1778527434496,51.67,82055.07,0.0,0.99528,1e-05,0.42713]
[1778527435573,51.67,82055.07,0.0,0.99528,1e-05,0.42713]
[1778527435808,51.67,82055.07,0.0,0.99528,1e-05,0.42713]
[1778527436315,51.67,82055.07,0.0,0.99528,1e-05,0.42713]
[1778527435909,51.67,82053.47,0.0,0.99527,1e-05,0.42822]
[1778527441545,51.67,82054.04,0.0,0.99528,1e-05,0.42783]
[1778527444566,51.67,82055.85,0.0,0.99529,1e-05,0.42659]
[1778527446678,51.67,82056.33,0.0,0.99529,1e-05,0.42626]
[1778527447006,51.67,82056.33,0.0,0.99529,1e-05,0.42626]
[1778527447093,51.67,82056.82,0.0,0.9953,1e-05,0.42593]
[1778527447587,51.67,82051.86,0.0,0.99526,1e-05,0.42933]
[1778527448594,51.67,82053.25,0.0,0.99527,1e-05,0.42837]
[1778527450608,51.67,82051.3,0.0,0.99525,1e-05,0.42971]
[1778527455821,51.67,82051.05,0.0,0.99525,1e-05,0.42988]
[1778527456650,51.67,82045.57,0.0,0.9952,1e-05,0.43367]
[1778527457657,51.67,82043.79,0.0,0.99519,1e-05,0.43491]
[1778527458971,51.67,82043.79,0.0,0.99519,1e-05,0.43491]
[1778527459077,51.67,82043.79,0.0,0.99519,1e-05,0.43491]
[1778527459258,51.67,82043.79,0.0,0.99519,1e-05,0.43491]
[1778527464707,51.67,82041.69,0.0,0.99517,1e-05,0.43637]
[1778527465713,51.67,82044.14,0.0,0.99519,1e-05,0.43466]
[1778527468734,51.67,82042.89,0.0,0.99518,1e-05,0.43553]
[1778527469742,51.67,82040.98,0.0,0.99516,1e-05,0.43686]
[1778527470748,51.67,82037.72,0.0,0.99513,1e-05,0.43914]
[1778527471755,51.67,82037.06,0.0,0.99515,1e-05,0.43739]
[1778527475783,51.67,82035.58,0.0,0.99514,1e-05,0.43842]
[1778527480819,51.67,82034.6,0.0,0.99513,1e-05,0.43911]
[1778527485854,51.67,82035.45,0.0,0.99514,1e-05,0.43852]
[1778527486861,51.67,82034.45,0.0,0.99513,1e-05,0.43922]
[1778527487868,51.67,82033.32,0.0,0.99512,1e-05,0.44001]
[1778527488875,51.67,82034.51,0.0,0.99513,1e-05,0.43917]
[1778527489882,51.67,82033.25,0.0,0.99512,1e-05,0.44006]
[1778527493942,51.67,82032.35,0.0,0.99511,1e-05,0.44069]
[1778527494987,51.67,82033.29,0.0,0.99512,1e-05,0.44003]
[1778527494997,51.67,82033.29,0.0,0.99512,1e-05,0.44003]
[1778527495062,51.67,82033.29,0.0,0.99512,1e-05,0.44003]
[1778527498926,51.67,82033.12,0.0,0.99512,1e-05,0.44015]
[1778527499067,51.67,82033.12,0.0,0.99512,1e-05,0.44015]
[1778527501634,51.67,82033.31,0.0,0.99512,1e-05,0.44002]
[1778527501809,51.67,82033.31,0.0,0.99512,1e-05,0.44002]
[1778527501966,51.67,82031.04,0.0,0.9951,1e-05,0.44161]
[1778527507001,51.67,82031.92,0.0,0.99511,1e-05,0.44099]
[1778527512036,51.67,82032.0,0.0,0.99511,1e-05,0.44094]
[1778527513960,51.67,82032.0,0.0,0.99511,1e-05,0.44094]
[1778527514059,51.67,82032.0,0.0,0.99511,1e-05,0.44094]
[1778527514070,51.67,82032.0,0.0,0.99511,1e-05,0.44094]
[1778527514312,51.67,82032.0,0.0,0.99511,1e-05,0.44094]
[1778527517085,51.67,82026.35,0.0,0.99506,1e-05,0.44493]
[1778527518087,51.67,82023.07,0.0,0.99503,1e-05,0.44726]
[1778527519155,51.67,82023.07,0.0,0.99503,1e-05,0.44726]
[1778527519179,51.67,82023.07,0.0,0.99503,1e-05,0.44726]
[1778527519313,51.67,82023.07,0.0,0.99503,1e-05,0.44726]
[1778527519392,51.67,82024.11,0.0,0.99504,1e-05,0.44652]
[1778527522115,51.67,82026.11,0.0,0.99506,1e-05,0.4451]
[1778527527079,51.67,82025.89,0.0,0.99505,1e-05,0.44525]
[1778527527264,51.67,82025.89,0.0,0.99505,1e-05,0.44525]
[1778527527310,51.67,82025.89,0.0,0.99505,1e-05,0.44525]
[1778527530171,51.67,82024.27,0.0,0.99504,1e-05,0.44641]
[1778527533192,51.67,82028.02,0.0,0.9951,1e-05,0.44151]
[1778527534199,51.67,82026.55,0.0,0.99508,1e-05,0.44255]
[1778527535299,51.67,82026.55,0.0,0.99508,1e-05,0.44255]
[1778527535313,51.67,82026.55,0.0,0.99508,1e-05,0.44255]
[1778527535417,51.67,82026.55,0.0,0.99508,1e-05,0.44255]
[1778527535560,51.67,82026.25,0.0,0.99508,1e-05,0.44276]
[1778527539234,51.67,82024.59,0.0,0.99507,1e-05,0.44393]
[1778527543957,51.67,82023.6,0.0,0.99506,1e-05,0.44464]
[1778527544929,51.67,82023.04,0.0,0.99505,1e-05,0.44503]
[1778527545064,51.67,82023.04,0.0,0.99505,1e-05,0.44503]
[1778527545073,51.67,82023.04,0.0,0.99505,1e-05,0.44503]
[1778527545310,51.67,82023.04,0.0,0.99505,1e-05,0.44503]
[1778527548297,51.67,82020.73,0.0,0.99503,1e-05,0.44668]
[1778527550904,51.67,82020.32,0.0,0.99503,1e-05,0.44697]
[1778527551013,51.67,82020.32,0.0,0.99503,1e-05,0.44697]
[1778527551060,51.67,82020.32,0.0,0.99503,1e-05,0.44697]
[1778527556353,51.67,82021.49,0.0,0.99504,1e-05,0.44613]
[1778527559007,51.67,82021.49,0.0,0.99504,1e-05,0.44613]
[1778527559067,51.67,82021.49,0.0,0.99504,1e-05,0.44613]
[1778527560328,51.67,82020.71,0.0,0.99503,1e-05,0.44669]
[1778527560557,51.67,82020.4,0.0,0.99503,1e-05,0.44691]
[1778527561390,51.67,82018.6,0.0,0.99501,1e-05,0.44819]
[1778527567061,51.67,82019.22,0.0,0.99502,1e-05,0.44775]
[1778527567160,51.67,82019.22,0.0,0.99502,1e-05,0.44775]
[1778527572467,51.67,82019.2,0.0,0.99502,1e-05,0.44777]
[1778527576139,51.67,82019.11,0.0,0.99502,1e-05,0.44783]
[1778527576237,51.67,82019.11,0.0,0.99502,1e-05,0.44783]
[1778527576309,51.67,82019.11,0.0,0.99502,1e-05,0.44783]
[1778527581530,51.67,82018.68,0.0,0.99501,1e-05,0.44814]
[1778527586565,51.67,82019.11,0.0,0.99502,1e-05,0.44783]
[1778527587942,51.67,82019.11,0.0,0.99502,1e-05,0.44783]
[1778527588061,51.67,82019.11,0.0,0.99502,1e-05,0.44783]
[1778527588073,51.67,82019.11,0.0,0.99502,1e-05,0.44783]
[1778527588311,51.67,82019.11,0.0,0.99502,1e-05,0.44783]
[1778527591059,51.67,82019.27,0.0,0.99502,1e-05,0.44772]
[1778527591160,51.67,82019.2,0.0,0.99504,1e-05,0.44552]
[1778527595028,51.67,81986.25,0.0,0.99474,1e-05,0.46947]
[1778527595628,51.67,81978.96,0.0,0.99467,1e-05,0.47491]
[1778527599656,51.67,81985.05,0.0,0.99473,1e-05,0.47036]
[1778527600856,51.67,81985.05,0.0,0.99473,1e-05,0.47036]
[1778527600926,51.67,81985.05,0.0,0.99473,1e-05,0.47036]
[1778527601061,51.67,81985.05,0.0,0.99473,1e-05,0.47036]
[1778527601132,51.67,81982.44,0.0,0.9947,1e-05,0.47231]
[1778527604064,51.67,81982.82,0.0,0.99471,1e-05,0.47202]
[1778527604081,51.67,81982.64,0.0,0.99471,1e-05,0.47216]
[1778527604691,51.67,81985.15,0.0,0.99473,1e-05,0.47029]
[1778527609141,51.67,81984.44,0.0,0.99472,1e-05,0.47081]
[1778527609210,51.67,81984.44,0.0,0.99472,1e-05,0.47081]
[1778527609310,51.67,81984.44,0.0,0.99472,1e-05,0.47081]
[1778527613754,51.67,81980.69,0.0,0.99469,1e-05,0.47362]
[1778527615015,51.67,81980.69,0.0,0.99469,1e-05,0.47362]
[1778527615028,51.67,81980.69,0.0,0.99469,1e-05,0.47362]
[1778527615060,51.67,81980.69,0.0,0.99469,1e-05,0.47362]
[1778527615086,51.67,81980.69,0.0,0.99469,1e-05,0.47362]
[1778527616367,51.67,81985.13,0.0,0.99473,1e-05,0.4703]
[1778527616775,51.67,81977.38,0.0,0.99466,1e-05,0.4761]
[1778527618065,51.67,81977.38,0.0,0.99466,1e-05,0.4761]
[1778527618196,51.67,81977.38,0.0,0.99466,1e-05,0.4761]
[1778527618295,51.67,81965.7,0.0,0.99454,1e-05,0.48495]
[1778527618789,51.67,81962.87,0.0,0.99451,1e-05,0.48712]
[1778527620068,51.67,81962.87,0.0,0.99451,1e-05,0.48712]
[1778527620176,51.67,81962.87,0.0,0.99451,1e-05,0.48712]
[1778527620803,51.67,81960.47,0.0,0.99449,1e-05,0.48896]
[1778527621810,51.67,81954.95,0.0,0.99444,1e-05,0.49323]
[1778527622817,51.67,81947.62,0.0,0.99436,1e-05,0.49894]
[1778527624061,51.67,81947.62,0.0,0.99436,1e-05,0.49894]
[1778527624071,51.67,81947.62,0.0,0.99436,1e-05,0.49894]
[1778527624143,51.67,81949.85,0.0,0.99439,1e-05,0.49719]
[1778527624831,51.67,81946.97,0.0,0.99436,1e-05,0.49945]
[1778527626069,51.67,81946.97,0.0,0.99436,1e-05,0.49945]
[1778527626085,51.67,81946.97,0.0,0.99436,1e-05,0.49945]
[1778527626174,51.67,81947.72,0.0,0.99436,1e-05,0.49886]
[1778527626845,51.67,81941.77,0.0,0.9943,1e-05,0.50353]
[1778527629805,51.67,81943.08,0.0,0.99432,1e-05,0.5025]
[1778527629943,51.67,81943.08,0.0,0.99432,1e-05,0.5025]
[1778527630062,51.67,81943.08,0.0,0.99432,1e-05,0.5025]
[1778527630072,51.67,81943.08,0.0,0.99432,1e-05,0.5025]
[1778527630765,51.67,81944.06,0.0,0.99433,1e-05,0.50173]
[1778527630873,51.67,81937.16,0.0,0.99426,1e-05,0.50718]
[1778527632980,51.67,81936.85,0.0,0.99425,1e-05,0.50743]
[1778527633059,51.67,81936.85,0.0,0.99425,1e-05,0.50743]
[1778527633160,51.67,81936.26,0.0,0.99425,1e-05,0.5079]
[1778527634060,51.67,81936.26,0.0,0.99425,1e-05,0.5079]
[1778527634235,51.67,81936.26,0.0,0.99425,1e-05,0.5079]
[1778527635597,51.67,81934.52,0.0,0.99423,1e-05,0.50928]
[1778527636079,51.67,81934.52,0.0,0.99423,1e-05,0.50928]
[1778527638068,51.67,81935.37,0.0,0.99424,1e-05,0.50861]
[1778527638231,51.67,81935.37,0.0,0.99424,1e-05,0.50861]
[1778527638954,51.67,81936.71,0.0,0.99425,1e-05,0.50754]
[1778527639049,51.67,81934.57,0.0,0.99423,1e-05,0.50924]
[1778527640073,51.67,81934.57,0.0,0.99423,1e-05,0.50924]
[1778527640174,51.67,81931.26,0.0,0.9942,1e-05,0.51188]
[1778527640947,51.67,81931.26,0.0,0.9942,1e-05,0.51188]
[1778527641024,51.67,81923.81,0.0,0.99412,1e-05,0.51787]
[1778527642069,51.67,81923.81,0.0,0.99412,1e-05,0.51787]
[1778527642310,51.67,81923.81,0.0,0.99412,1e-05,0.51787]
[1778527642411,51.67,81926.75,0.0,0.99415,1e-05,0.5155]
[1778527644061,51.67,81926.27,0.0,0.99415,1e-05,0.51589]
[1778527644136,51.67,81926.27,0.0,0.99415,1e-05,0.51589]
[1778527644236,51.67,81919.5,0.0,0.99407,1e-05,0.52137]
[1778527646068,51.67,81920.2,0.0,0.99408,1e-05,0.5208]
[1778527646216,51.67,81920.2,0.0,0.99408,1e-05,0.5208]
[1778527648074,51.67,81921.34,0.0,0.99409,1e-05,0.51987]
[1778527648455,51.67,81921.34,0.0,0.99409,1e-05,0.51987]
[1778527650071,51.67,81922.8,0.0,0.99411,1e-05,0.51869]
[1778527650227,51.67,81922.8,0.0,0.99411,1e-05,0.51869]
[1778527650321,51.67,81924.98,0.0,0.99413,1e-05,0.51693]
[1778527651014,51.67,81922.15,0.0,0.99413,1e-05,0.51671]
[1778527652740,51.67,81922.68,0.0,0.99414,1e-05,0.51628]
[1778527652809,51.67,81922.68,0.0,0.99414,1e-05,0.51628]
[1778527653045,51.67,81921.79,0.0,0.99413,1e-05,0.517]
[1778527654059,51.67,81921.79,0.0,0.99413,1e-05,0.517]
[1778527654250,51.67,81921.79,0.0,0.99413,1e-05,0.517]
[1778527656532,51.67,81921.22,0.0,0.99412,1e-05,0.51746]
[1778527656066,51.67,81903.58,0.0,0.99393,1e-05,0.53187]
[1778527657073,51.67,81897.27,0.0,0.99387,1e-05,0.53711]
[1778527659559,51.67,81898.02,0.0,0.99387,1e-05,0.53649]
[1778527660649,51.67,81897.66,0.0,0.99387,1e-05,0.53679]
[1778527661536,51.67,81897.66,0.0,0.99387,1e-05,0.53679]
[1778527661570,51.67,81898.39,0.0,0.99388,1e-05,0.53618]
[1778527662110,51.67,81906.53,0.0,0.99397,1e-05,0.52944]
[1778527663569,51.67,81907.48,0.0,0.99398,1e-05,0.52866]
[1778527663825,51.67,81907.48,0.0,0.99398,1e-05,0.52866]
[1778527664122,51.67,81901.84,0.0,0.99392,1e-05,0.53331]
[1778527667560,51.67,81901.17,0.0,0.99391,1e-05,0.53387]
[1778527667716,51.67,81901.42,0.0,0.99391,1e-05,0.53366]
[1778527668558,51.67,81901.42,0.0,0.99391,1e-05,0.53366]
[1778527668582,51.67,81901.41,0.0,0.99391,1e-05,0.53367]
[1778527668807,51.67,81901.41,0.0,0.99391,1e-05,0.53367]
[1778527668818,51.67,81901.41,0.0,0.99391,1e-05,0.53367]
[1778527671560,51.67,81901.01,0.0,0.99391,1e-05,0.534]
[1778527671571,51.67,81901.61,0.0,0.99391,1e-05,0.53351]
[1778527672179,51.67,81896.23,0.0,0.99385,1e-05,0.53798]
[1778527673186,51.67,81891.45,0.0,0.9938,1e-05,0.54199]
[1778527675561,51.67,81891.71,0.0,0.99381,1e-05,0.54177]
[1778527675703,51.67,81891.95,0.0,0.99381,1e-05,0.54157]
[1778527677732,51.67,81890.97,0.0,0.9938,1e-05,0.54239]
[1778527677817,51.67,81890.97,0.0,0.9938,1e-05,0.54239]
[1778527678221,51.67,81891.73,0.0,0.99381,1e-05,0.54175]
[1778527679066,51.67,81891.73,0.0,0.99381,1e-05,0.54175]
[1778527679563,51.67,81891.73,0.0,0.99381,1e-05,0.54175]
[1778527680235,51.67,81884.9,0.0,0.99373,1e-05,0.54751]
[1778527680801,51.67,81884.9,0.0,0.99373,1e-05,0.54751]
[1778527681242,51.67,81878.24,0.0,0.99366,1e-05,0.55318]
[1778527682542,51.67,81878.24,0.0,0.99366,1e-05,0.55318]
[1778527682560,51.67,81878.24,0.0,0.99366,1e-05,0.55318]
[1778527682249,51.67,81881.42,0.0,0.99369,1e-05,0.55047]
[1778527682682,51.67,81881.42,0.0,0.99369,1e-05,0.55047]
[1778527684263,51.67,81884.87,0.0,0.99373,1e-05,0.54754]
[1778527685574,51.67,81884.87,0.0,0.99373,1e-05,0.54754]
[1778527685270,51.67,81888.5,0.0,0.99377,1e-05,0.54447]
[1778527685692,51.67,81888.5,0.0,0.99377,1e-05,0.54447]
[1778527687588,51.67,81888.36,0.0,0.99377,1e-05,0.54459]
[1778527687809,51.67,81888.36,0.0,0.99377,1e-05,0.54459]
[1778527688380,51.67,81888.36,0.0,0.99377,1e-05,0.54459]
[1778527688394,51.67,81888.36,0.0,0.99377,1e-05,0.54459]
[1778527688560,51.67,81888.36,0.0,0.99377,1e-05,0.54459]
[1778527688410,51.67,81887.37,0.0,0.99376,1e-05,0.54542]
[1778527689298,51.67,81889.91,0.0,0.99379,1e-05,0.54328]
[1778527692655,51.67,81890.81,0.0,0.9938,1e-05,0.54252]
[1778527692812,51.67,81890.81,0.0,0.9938,1e-05,0.54252]
[1778527693326,51.67,81890.33,0.0,0.99379,1e-05,0.54293]
[1778527694333,51.67,81885.07,0.0,0.99373,1e-05,0.54737]
[1778527695503,51.67,81885.07,0.0,0.99373,1e-05,0.54737]
[1778527695572,51.67,81885.07,0.0,0.99373,1e-05,0.54737]
[1778527695573,51.67,81885.07,0.0,0.99373,1e-05,0.54737]
[1778527695577,51.67,81878.01,0.0,0.99365,1e-05,0.55338]
[1778527699565,51.67,81877.18,0.0,0.99365,1e-05,0.55409]
[1778527699600,51.67,81877.45,0.0,0.99365,1e-05,0.55386]
[1778527702389,51.67,81881.38,0.0,0.99369,1e-05,0.5505]
[1778527703566,51.67,81881.38,0.0,0.99369,1e-05,0.5505]
[1778527703971,51.67,81881.73,0.0,0.9937,1e-05,0.5502]
[1778527705666,51.67,81880.71,0.0,0.99368,1e-05,0.55107]
[1778527705809,51.67,81880.71,0.0,0.99368,1e-05,0.55107]
[1778527706417,51.67,81880.32,0.0,0.99368,1e-05,0.5514]
[1778527707559,51.67,81880.32,0.0,0.99368,1e-05,0.5514]
[1778527707569,51.67,81880.32,0.0,0.99368,1e-05,0.5514]
[1778527709564,51.67,81880.08,0.0,0.99368,1e-05,0.55161]
[1778527709825,51.67,81879.7,0.0,0.99367,1e-05,0.55193]
[1778527711452,51.67,81879.99,0.0,0.99371,1e-05,0.54906]
[1778527713565,51.67,81879.63,0.0,0.9937,1e-05,0.54937]
[1778527713927,51.67,81879.82,0.0,0.9937,1e-05,0.5492]
[1778527715560,51.67,81879.87,0.0,0.9937,1e-05,0.54916]
[1778527715582,51.67,81879.87,0.0,0.9937,1e-05,0.54916]
[1778527716857,51.67,81879.91,0.0,0.9937,1e-05,0.54913]
[1778527717063,51.67,81879.91,0.0,0.9937,1e-05,0.54913]
[1778527717494,51.67,81879.77,0.0,0.9937,1e-05,0.54925]
[1778527719561,51.67,81880.43,0.0,0.99371,1e-05,0.54869]
[1778527719508,51.67,81878.09,0.0,0.99368,1e-05,0.55068]
[1778527719684,51.67,81878.09,0.0,0.99368,1e-05,0.55068]
[1778527720515,51.67,81874.02,0.0,0.99364,1e-05,0.55415]
[1778527721561,51.67,81874.02,0.0,0.99364,1e-05,0.55415]
[1778527721620,51.67,81874.02,0.0,0.99364,1e-05,0.55415]
[1778527722529,51.67,81871.27,0.0,0.99361,1e-05,0.55651]
[1778527724543,51.67,81868.62,0.0,0.99358,1e-05,0.5588]
[1778527725657,51.67,81868.54,0.0,0.99358,1e-05,0.55886]
[1778527725807,51.67,81868.54,0.0,0.99358,1e-05,0.55886]
[1778527726557,51.67,81868.51,0.0,0.99358,1e-05,0.55889]
[1778527727453,51.67,81868.51,0.0,0.99358,1e-05,0.55889]
[1778527727559,51.67,81868.51,0.0,0.99358,1e-05,0.55889]
[1778527727579,51.67,81868.51,0.0,0.99358,1e-05,0.55889]
[1778527727564,51.67,81871.29,0.0,0.99361,1e-05,0.5565]
[1778527729564,51.67,81870.91,0.0,0.9936,1e-05,0.55682]
[1778527729575,51.67,81870.91,0.0,0.9936,1e-05,0.55682]
[1778527730671,51.67,81871.11,0.0,0.99361,1e-05,0.55665]
[1778527730808,51.67,81871.11,0.0,0.99361,1e-05,0.55665]
[1778527731592,51.67,81870.61,0.0,0.9936,1e-05,0.55708]
[1778527733663,51.67,81870.79,0.0,0.9936,1e-05,0.55693]
[1778527737570,51.67,81869.85,0.0,0.99359,1e-05,0.55773]
[1778527737635,51.67,81868.56,0.0,0.99358,1e-05,0.55885]
[1778527737810,51.67,81868.56,0.0,0.99358,1e-05,0.55885]
[1778527740599,51.67,81867.88,0.0,0.99357,1e-05,0.55943]
[1778527740656,51.67,81865.58,0.0,0.99354,1e-05,0.56142]
[1778527741950,51.67,81865.58,0.0,0.99354,1e-05,0.56142]
[1778527743678,51.67,81862.64,0.0,0.99351,1e-05,0.56397]
[1778527745309,51.67,81862.64,0.0,0.99351,1e-05,0.56397]
[1778527745563,51.67,81862.64,0.0,0.99351,1e-05,0.56397]
[1778527745359,51.67,81854.05,0.0,0.99341,1e-05,0.57148]
[1778527746699,51.67,81848.69,0.0,0.99335,1e-05,0.57621]
[1778527749720,51.67,81850.53,0.0,0.99337,1e-05,0.57459]
[1778527754755,51.67,81850.52,0.0,0.99337,1e-05,0.57459]
[1778527758783,51.67,81857.75,0.0,0.99345,1e-05,0.56824]
[1778527759790,51.67,81868.01,0.0,0.99357,1e-05,0.55932]
[1778527760797,51.67,81867.82,0.0,0.99357,1e-05,0.55949]
[1778527761804,51.67,81870.5,0.0,0.9936,1e-05,0.55718]
[1778527762811,51.67,81872.35,0.0,0.99362,1e-05,0.55559]
[1778527763818,51.67,81876.0,0.0,0.99366,1e-05,0.55246]
[1778527764825,51.67,81874.02,0.0,0.99364,1e-05,0.55415]
[1778527767846,51.67,81877.68,0.0,0.99368,1e-05,0.55103]
[1778527771874,51.67,81879.16,0.0,0.99373,1e-05,0.54714]
[1778527773888,51.67,81874.57,0.0,0.99367,1e-05,0.55105]
[1778527775902,51.67,81872.06,0.0,0.99365,1e-05,0.55319]
[1778527776909,51.67,81867.51,0.0,0.9936,1e-05,0.5571]
[1778527780572,51.67,81867.08,0.0,0.99359,1e-05,0.55747]
[1778527781063,51.67,81866.15,0.0,0.99358,1e-05,0.55827]
[1778527785606,51.67,81865.98,0.0,0.99358,1e-05,0.55841]
[1778527785750,51.67,81866.69,0.0,0.99359,1e-05,0.5578]
[1778527785811,51.67,81866.69,0.0,0.99359,1e-05,0.5578]
[1778527786282,51.67,81866.69,0.0,0.99359,1e-05,0.5578]
[1778527786323,51.67,81869.77,0.0,0.99362,1e-05,0.55515]
[1778527786979,51.67,81871.99,0.0,0.99365,1e-05,0.55325]
[1778527788957,51.67,81873.06,0.0,0.99366,1e-05,0.55234]
[1778527793619,51.67,81873.41,0.0,0.99366,1e-05,0.55204]
[1778527793664,51.67,81878.74,0.0,0.99372,1e-05,0.5475]
[1778527793876,51.67,81878.74,0.0,0.99372,1e-05,0.5475]
[1778527794062,51.67,81878.74,0.0,0.99372,1e-05,0.5475]
[1778527794080,51.67,81878.39,0.0,0.99372,1e-05,0.5478]
[1778527795035,51.67,81880.62,0.0,0.99374,1e-05,0.54591]
[1778527799063,51.67,81884.92,0.0,0.99379,1e-05,0.54228]
[1778527800070,51.67,81886.99,0.0,0.99381,1e-05,0.54054]
[1778527801077,51.67,81885.16,0.0,0.99379,1e-05,0.54207]
[1778527802084,51.67,81877.48,0.0,0.99371,1e-05,0.54857]
[1778527803091,51.67,81881.18,0.0,0.99375,1e-05,0.54543]
[1778527805106,51.67,81878.18,0.0,0.99371,1e-05,0.54797]
[1778527810140,51.67,81877.3,0.0,0.99371,1e-05,0.54872]
[1778527811147,51.67,81879.35,0.0,0.99373,1e-05,0.54698]
[1778527812154,51.67,81883.03,0.0,0.99377,1e-05,0.54387]
[1778527813161,51.67,81886.57,0.0,0.99381,1e-05,0.54089]
[1778527816182,51.67,81890.2,0.0,0.99385,1e-05,0.53785]
[1778527817189,51.67,81892.88,0.0,0.99388,1e-05,0.53561]
[1778527820210,51.67,81887.88,0.0,0.99382,1e-05,0.53979]
[1778527821217,51.67,81872.75,0.0,0.99365,1e-05,0.5526]
[1778527822224,51.67,81869.84,0.0,0.99362,1e-05,0.55509]
[1778527827259,51.67,81869.63,0.0,0.99362,1e-05,0.55527]
[1778527829098,51.67,81868.55,0.0,0.99361,1e-05,0.5562]
[1778527829273,51.67,81865.86,0.0,0.99358,1e-05,0.55852]
[1778527831287,51.67,81867.04,0.0,0.99362,1e-05,0.55485]
[1778527834014,51.67,81867.8,0.0,0.99363,1e-05,0.5542]
[1778527835315,51.67,81871.8,0.0,0.99367,1e-05,0.55077]
[1778527835948,51.67,81871.8,0.0,0.99367,1e-05,0.55077]
[1778527836068,51.67,81871.8,0.0,0.99367,1e-05,0.55077]
[1778527836322,51.67,81874.6,0.0,0.9937,1e-05,0.54839]
[1778527841357,51.67,81875.92,0.0,0.99372,1e-05,0.54727]
[1778527844378,51.67,81878.4,0.0,0.99375,1e-05,0.54517]
[1778527845385,51.67,81876.25,0.0,0.99372,1e-05,0.54699]
[1778527850420,51.67,81876.22,0.0,0.99372,1e-05,0.54701]
[1778527853441,51.67,81873.52,0.0,0.99369,1e-05,0.54931]
[1778527857469,51.67,81868.4,0.0,0.99364,1e-05,0.55368]
[1778527860490,51.67,81871.01,0.0,0.99366,1e-05,0.55145]
[1778527862505,51.67,81869.16,0.0,0.99364,1e-05,0.55303]
[1778527865526,51.67,81871.39,0.0,0.99367,1e-05,0.55112]
[1778527866533,51.67,81881.72,0.0,0.99378,1e-05,0.54237]
[1778527867540,51.67,81881.44,0.0,0.99378,1e-05,0.5426]
[1778527869554,51.67,81883.36,0.0,0.9938,1e-05,0.54099]
[1778527870563,51.67,81885.69,0.0,0.99383,1e-05,0.53903]
[1778527874591,51.67,81880.76,0.0,0.99377,1e-05,0.54317]
[1778527879626,51.67,81879.38,0.0,0.99376,1e-05,0.54434]
[1778527882647,51.67,81875.3,0.0,0.99371,1e-05,0.54779]
[1778527883654,51.67,81877.73,0.0,0.99374,1e-05,0.54573]
[1778527884661,51.67,81881.77,0.0,0.99378,1e-05,0.54232]
[1778527885668,51.67,81889.52,0.0,0.99387,1e-05,0.53583]
[1778527886675,51.67,81894.09,0.0,0.99392,1e-05,0.53203]
[1778527887682,51.67,81897.77,0.0,0.99396,1e-05,0.52899]
[1778527889696,51.67,81900.75,0.0,0.99399,1e-05,0.52654]
[1778527890498,51.67,81900.75,0.0,0.99399,1e-05,0.52654]
[1778527890704,51.67,81903.2,0.0,0.99402,1e-05,0.52453]
[1778527891711,51.67,81903.71,0.0,0.99405,1e-05,0.52157]
[1778527893558,51.67,81902.67,0.0,0.99404,1e-05,0.52242]
[1778527893725,51.67,81898.87,0.0,0.994,1e-05,0.52553]
[1778527894732,51.67,81893.82,0.0,0.99394,1e-05,0.52969]
[1778527895674,51.67,81893.82,0.0,0.99394,1e-05,0.52969]
[1778527895739,51.67,81893.94,0.0,0.99394,1e-05,0.52959]
[1778527895809,51.67,81893.94,0.0,0.99394,1e-05,0.52959]
[1778527900606,51.67,81893.32,0.0,0.99394,1e-05,0.5301]
[1778527901117,51.67,81893.62,0.0,0.99394,1e-05,0.52985]
[1778527904802,51.67,81895.99,0.0,0.99397,1e-05,0.5279]
[1778527905628,51.67,81895.99,0.0,0.99397,1e-05,0.5279]
[1778527905678,51.67,81895.99,0.0,0.99397,1e-05,0.5279]
[1778527905809,51.67,81898.03,0.0,0.99399,1e-05,0.52622]
[1778527906341,51.67,81898.03,0.0,0.99399,1e-05,0.52622]
[1778527906816,51.67,81902.17,0.0,0.99403,1e-05,0.52283]
[1778527910536,51.67,81902.81,0.0,0.99404,1e-05,0.52231]
[1778527911598,51.67,81902.95,0.0,0.99404,1e-05,0.52219]
[1778527916996,51.67,81903.55,0.0,0.99405,1e-05,0.5217]
[1778527917063,51.67,81903.55,0.0,0.99405,1e-05,0.5217]
[1778527917097,51.67,81903.52,0.0,0.99405,1e-05,0.52173]
[1778527919910,51.67,81899.8,0.0,0.99401,1e-05,0.52477]
[1778527920918,51.67,81897.72,0.0,0.99399,1e-05,0.52647]
[1778527925952,51.67,81897.8,0.0,0.99399,1e-05,0.52641]
[1778527930988,51.67,81898.12,0.0,0.99399,1e-05,0.52615]
[1778527936023,51.67,81898.07,0.0,0.99399,1e-05,0.52619]
[1778527940051,51.67,81894.75,0.0,0.99395,1e-05,0.52892]
[1778527941058,51.67,81892.28,0.0,0.99393,1e-05,0.53096]
[1778527943072,51.67,81894.61,0.0,0.99395,1e-05,0.52904]
[1778527948107,51.67,81895.34,0.0,0.99396,1e-05,0.52843]
[1778527950627,51.67,81895.29,0.0,0.99396,1e-05,0.52847]
[1778527951189,51.67,81895.15,0.0,0.99396,1e-05,0.52859]
[1778527951273,51.67,81895.15,0.0,0.99399,1e-05,0.52603]
[1778527954149,51.67,81892.84,0.0,0.99396,1e-05,0.52793]
[1778527959184,51.67,81892.49,0.0,0.99396,1e-05,0.52822]
[1778527962440,51.67,81892.88,0.0,0.99396,1e-05,0.5279]
[1778527962560,51.67,81892.88,0.0,0.99396,1e-05,0.5279]
[1778527962660,51.67,81892.83,0.0,0.99396,1e-05,0.52794]
[1778527965226,51.67,81895.14,0.0,0.99399,1e-05,0.52604]
[1778527969255,51.67,81897.04,0.0,0.99401,1e-05,0.52448]
[1778527974290,51.67,81896.63,0.0,0.994,1e-05,0.52482]
[1778527979325,51.67,81896.03,0.0,0.994,1e-05,0.52531]
[1778527984132,51.67,81896.42,0.0,0.994,1e-05,0.52499]
[1778527987390,51.67,81896.04,0.0,0.994,1e-05,0.5253]
[1778527990402,51.67,81888.36,0.0,0.99391,1e-05,0.53164]
[1778527991304,51.67,81888.36,0.0,0.99391,1e-05,0.53164]
[1778527991563,51.67,81888.36,0.0,0.99391,1e-05,0.53164]
[1778527991598,51.67,81887.05,0.0,0.9939,1e-05,0.53272]
[1778527994092,51.67,81886.0,0.0,0.99389,1e-05,0.53359]
[1778527999477,51.67,81885.12,0.0,0.99388,1e-05,0.53433]
[1778527999836,51.67,81881.78,0.0,0.99384,1e-05,0.53711]
[1778528000849,51.67,81873.68,0.0,0.99375,1e-05,0.54392]
[1778528001184,51.67,81873.68,0.0,0.99375,1e-05,0.54392]
[1778528001314,51.67,81873.68,0.0,0.99375,1e-05,0.54392]
[1778528001479,51.67,81871.12,0.0,0.99372,1e-05,0.54609]
[1778528006514,51.67,81869.86,0.0,0.99371,1e-05,0.54716]
[1778528011549,51.67,81869.7,0.0,0.99374,1e-05,0.54467]
[1778528014570,51.67,81873.06,0.0,0.99378,1e-05,0.54183]
[1778528019605,51.67,81873.33,0.0,0.99378,1e-05,0.5416]
[1778528024641,51.67,81872.82,0.0,0.99377,1e-05,0.54203]
[1778528029675,51.67,81874.07,0.0,0.99379,1e-05,0.54098]
[1778528035717,51.67,81869.25,0.0,0.99373,1e-05,0.54505]
[1778528036724,51.67,81864.76,0.0,0.99368,1e-05,0.54887]
[1778528040590,51.67,81863.11,0.0,0.99366,1e-05,0.55027]
[1778528041157,51.67,81862.74,0.0,0.99366,1e-05,0.55059]
[1778528041759,51.67,81857.35,0.0,0.9936,1e-05,0.55521]
[1778528043563,51.67,81856.58,0.0,0.99359,1e-05,0.55588]
[1778528043991,51.67,81856.17,0.0,0.99359,1e-05,0.55623]
[1778528044060,51.67,81856.17,0.0,0.99359,1e-05,0.55623]
[1778528044780,51.67,81856.37,0.0,0.99359,1e-05,0.55606]
[1778528049815,51.67,81855.91,0.0,0.99358,1e-05,0.55645]
[1778528054853,51.67,81855.25,0.0,0.99358,1e-05,0.55702]
[1778528056867,51.67,81861.25,0.0,0.99364,1e-05,0.55186]
[1778528061089,51.67,81861.21,0.0,0.99364,1e-05,0.5519]
[1778528061308,51.67,81861.21,0.0,0.99364,1e-05,0.5519]
[1778528061903,51.67,81861.09,0.0,0.99364,1e-05,0.552]
[1778528064924,51.67,81856.54,0.0,0.99359,1e-05,0.55591]
[1778528066938,51.67,81854.22,0.0,0.99356,1e-05,0.55791]
[1778528071975,51.67,81854.94,0.0,0.9936,1e-05,0.55463]
[1778528076005,51.67,81853.11,0.0,0.99358,1e-05,0.5562]
[1778528080618,51.67,81852.9,0.0,0.99358,1e-05,0.55638]
[1778528081207,51.67,81851.84,0.0,0.99357,1e-05,0.5573]
[1778528086322,51.67,81850.18,0.0,0.99355,1e-05,0.55873]
[1778528086565,51.67,81850.18,0.0,0.99355,1e-05,0.55873]
[1778528086665,51.67,81852.25,0.0,0.99357,1e-05,0.55694]
[1778528092664,51.67,81850.89,0.0,0.99356,1e-05,0.55812]
[1778528093005,51.67,81847.96,0.0,0.99352,1e-05,0.56066]
[1778528093642,51.67,81845.44,0.0,0.99349,1e-05,0.56285]
[1778528094196,51.67,81845.44,0.0,0.99349,1e-05,0.56285]
[1778528095646,51.67,81845.2,0.0,0.99349,1e-05,0.56306]
[1778528096144,51.67,81843.26,0.0,0.99347,1e-05,0.56475]
[1778528100172,51.67,81840.94,0.0,0.99344,1e-05,0.56678]
[1778528101910,51.67,81840.94,0.0,0.99344,1e-05,0.56678]
[1778528101968,51.67,81838.14,0.0,0.99341,1e-05,0.56924]
[1778528102070,51.67,81838.14,0.0,0.99341,1e-05,0.56924]
[1778528102186,51.67,81840.6,0.0,0.99344,1e-05,0.56708]
[1778528107221,51.67,81839.62,0.0,0.99343,1e-05,0.56794]
[1778528112256,51.67,81838.31,0.0,0.99341,1e-05,0.56909]
[1778528117291,51.67,81839.73,0.0,0.99343,1e-05,0.56784]
[1778528122326,51.67,81838.88,0.0,0.99342,1e-05,0.56859]
[1778528126355,51.67,81835.87,0.0,0.99338,1e-05,0.57124]
[1778528131389,51.67,81834.11,0.0,0.99339,1e-05,0.57007]
[1778528135417,51.67,81840.94,0.0,0.99347,1e-05,0.56408]
[1778528138438,51.67,81846.02,0.0,0.99353,1e-05,0.55966]
[1778528143473,51.67,81846.6,0.0,0.99354,1e-05,0.55916]
[1778528147508,51.67,81854.05,0.0,0.99362,1e-05,0.55273]
[1778528148515,51.67,81851.06,0.0,0.99359,1e-05,0.5553]
[1778528153628,51.67,81851.43,0.0,0.99359,1e-05,0.55498]
[1778528154487,51.67,81852.4,0.0,0.9936,1e-05,0.55415]
[1778528154557,51.67,81860.71,0.0,0.9937,1e-05,0.54704]
[1778528157569,51.67,81862.08,0.0,0.99371,1e-05,0.54588]
[1778528162613,51.67,81861.03,0.0,0.9937,1e-05,0.54677]
[1778528163620,51.67,81858.71,0.0,0.99367,1e-05,0.54874]
[1778528165634,51.67,81861.59,0.0,0.99371,1e-05,0.54629]
[1778528169541,51.67,81860.74,0.0,0.9937,1e-05,0.54701]
[1778528169559,51.67,81860.74,0.0,0.9937,1e-05,0.54701]
[1778528169663,51.67,81860.75,0.0,0.9937,1e-05,0.54701]
[1778528171110,51.67,81860.71,0.0,0.9937,1e-05,0.54704]
[1778528171222,51.67,81860.71,0.0,0.9937,1e-05,0.54704]
[1778528171309,51.67,81860.71,0.0,0.9937,1e-05,0.54704]
[1778528174698,51.67,81862.89,0.0,0.99372,1e-05,0.54519]
[1778528176712,51.67,81864.75,0.0,0.99374,1e-05,0.54361]
[1778528179733,51.67,81869.43,0.0,0.99379,1e-05,0.53966]
[1778528180652,51.67,81869.43,0.0,0.99379,1e-05,0.53966]
[1778528181285,51.67,81870.69,0.0,0.99381,1e-05,0.5386]
[1778528181407,51.67,81870.69,0.0,0.99381,1e-05,0.5386]
[1778528181559,51.67,81870.69,0.0,0.99381,1e-05,0.5386]
[1778528181747,51.67,81871.37,0.0,0.99381,1e-05,0.53803]
[1778528182342,51.67,81871.37,0.0,0.99381,1e-05,0.53803]
[1778528182403,51.67,81871.37,0.0,0.99381,1e-05,0.53803]
[1778528182559,51.67,81871.37,0.0,0.99381,1e-05,0.53803]
[1778528186808,51.67,81872.3,0.0,0.99383,1e-05,0.53725]
[1778528187060,51.67,81872.3,0.0,0.99383,1e-05,0.53725]
[1778528187076,51.67,81871.24,0.0,0.99381,1e-05,0.53814]
[1778528188051,51.67,81871.24,0.0,0.99381,1e-05,0.53814]
[1778528188058,51.67,81871.24,0.0,0.99381,1e-05,0.53814]
[1778528188116,51.67,81870.42,0.0,0.9938,1e-05,0.53883]
[1778528188308,51.67,81870.42,0.0,0.9938,1e-05,0.53883]
[1778528190616,51.67,81870.06,0.0,0.9938,1e-05,0.53913]
[1778528191125,51.67,81869.21,0.0,0.99379,1e-05,0.53985]
[1778528191818,51.67,81868.57,0.0,0.99381,1e-05,0.53777]
[1778528192825,51.67,81866.53,0.0,0.99379,1e-05,0.53949]
[1778528193545,51.67,81866.53,0.0,0.99379,1e-05,0.53949]
[1778528193564,51.67,81866.53,0.0,0.99379,1e-05,0.53949]
[1778528193620,51.67,81866.53,0.0,0.99379,1e-05,0.53949]
[1778528193809,51.67,81866.53,0.0,0.99379,1e-05,0.53949]
[1778528196499,51.67,81866.2,0.0,0.99379,1e-05,0.53977]
[1778528196558,51.67,81866.2,0.0,0.99379,1e-05,0.53977]
[1778528196853,51.67,81867.1,0.0,0.9938,1e-05,0.53901]
[1778528200882,51.67,81865.82,0.0,0.99378,1e-05,0.54009]
[1778528201008,51.67,81865.82,0.0,0.99378,1e-05,0.54009]
[1778528201063,51.67,81865.82,0.0,0.99378,1e-05,0.54009]
[1778528205617,51.67,81865.28,0.0,0.99378,1e-05,0.54054]
[1778528205916,51.67,81867.48,0.0,0.9938,1e-05,0.53869]
[1778528206135,51.67,81867.48,0.0,0.9938,1e-05,0.53869]
[1778528206925,51.67,81870.76,0.0,0.99384,1e-05,0.53594]
[1778528207318,51.67,81870.76,0.0,0.99384,1e-05,0.53594]
[1778528207563,51.67,81870.76,0.0,0.99384,1e-05,0.53594]
[1778528207930,51.67,81873.17,0.0,0.99386,1e-05,0.53393]
[1778528208156,51.67,81873.17,0.0,0.99386,1e-05,0.53393]
[1778528208169,51.67,81873.17,0.0,0.99386,1e-05,0.53393]
[1778528208314,51.67,81873.17,0.0,0.99386,1e-05,0.53393]
[1778528210951,51.67,81881.11,0.0,0.99395,1e-05,0.52734]
[1778528211292,51.67,81881.11,0.0,0.99395,1e-05,0.52734]
[1778528211312,51.67,81881.11,0.0,0.99395,1e-05,0.52734]
[1778528212000,51.67,81881.11,0.0,0.99395,1e-05,0.52734]
[1778528212064,51.67,81881.11,0.0,0.99395,1e-05,0.52734]
[1778528212120,51.67,81881.11,0.0,0.99395,1e-05,0.52734]
[1778528212148,51.67,81882.67,0.0,0.99397,1e-05,0.52605]
[1778528212309,51.67,81882.67,0.0,0.99397,1e-05,0.52605]
[1778528214163,51.67,81883.15,0.0,0.99397,1e-05,0.52566]
[1778528214166,51.67,81886.41,0.0,0.99401,1e-05,0.52298]
[1778528214770,51.67,81886.41,0.0,0.99401,1e-05,0.52298]
[1778528214808,51.67,81886.41,0.0,0.99401,1e-05,0.52298]
[1778528214979,51.67,81885.12,0.0,0.99399,1e-05,0.52404]
[1778528215566,51.67,81885.12,0.0,0.99399,1e-05,0.52404]
[1778528215682,51.67,81885.12,0.0,0.99399,1e-05,0.52404]
[1778528215813,51.67,81885.12,0.0,0.99399,1e-05,0.52404]
[1778528219007,51.67,81895.93,0.0,0.99411,1e-05,0.51523]
[1778528220018,51.67,81898.13,0.0,0.99413,1e-05,0.51345]
[1778528220748,51.67,81898.13,0.0,0.99413,1e-05,0.51345]
[1778528220808,51.67,81898.13,0.0,0.99413,1e-05,0.51345]
[1778528221022,51.67,81897.8,0.0,0.99413,1e-05,0.51371]
[1778528221582,51.67,81897.8,0.0,0.99413,1e-05,0.51371]
[1778528221729,51.67,81897.8,0.0,0.99413,1e-05,0.51371]
[1778528221812,51.67,81897.8,0.0,0.99413,1e-05,0.51371]
[1778528227064,51.67,81898.04,0.0,0.99413,1e-05,0.51352]
[1778528231092,51.67,81903.66,0.0,0.99419,1e-05,0.509]
[1778528232099,51.67,81905.99,0.0,0.99421,1e-05,0.50714]
[1778528233106,51.67,81908.35,0.0,0.99424,1e-05,0.50526]
[1778528234076,51.67,81908.35,0.0,0.99424,1e-05,0.50526]
[1778528234113,51.67,81910.27,0.0,0.99426,1e-05,0.50373]
[1778528234309,51.67,81910.27,0.0,0.99426,1e-05,0.50373]
[1778528235120,51.67,81903.58,0.0,0.99419,1e-05,0.50907]
[1778528235371,51.67,81903.58,0.0,0.99419,1e-05,0.50907]
[1778528235561,51.67,81903.58,0.0,0.99419,1e-05,0.50907]
[1778528235570,51.67,81903.58,0.0,0.99419,1e-05,0.50907]
[1778528235814,51.67,81903.58,0.0,0.99419,1e-05,0.50907]
[1778528237134,51.67,81901.17,0.0,0.99416,1e-05,0.511]
[1778528238301,51.67,81900.56,0.0,0.99416,1e-05,0.51149]
[1778528238309,51.67,81900.56,0.0,0.99416,1e-05,0.51149]
[1778528239137,51.67,81900.56,0.0,0.99416,1e-05,0.51149]
[1778528239148,51.67,81900.5,0.0,0.99416,1e-05,0.51154]
[1778528239567,51.67,81900.5,0.0,0.99416,1e-05,0.51154]
[1778528239655,51.67,81900.5,0.0,0.99416,1e-05,0.51154]
[1778528239813,51.67,81900.5,0.0,0.99416,1e-05,0.51154]
[1778528240429,51.67,81900.88,0.0,0.99416,1e-05,0.51123]
[1778528241729,51.67,81900.72,0.0,0.99416,1e-05,0.51136]
[1778528244184,51.67,81899.02,0.0,0.99414,1e-05,0.51273]
[1778528246198,51.67,81894.59,0.0,0.99409,1e-05,0.51631]
[1778528247042,51.67,81894.59,0.0,0.99409,1e-05,0.51631]
[1778528247058,51.67,81894.59,0.0,0.99409,1e-05,0.51631]
[1778528247130,51.67,81894.59,0.0,0.99409,1e-05,0.51631]
[1778528248040,51.67,81894.59,0.0,0.99409,1e-05,0.51631]
[1778528248062,51.67,81894.59,0.0,0.99409,1e-05,0.51631]
[1778528248075,51.67,81894.59,0.0,0.99409,1e-05,0.51631]
[1778528248311,51.67,81894.89,0.0,0.9941,1e-05,0.51607]
[1778528248373,51.67,81897.37,0.0,0.99412,1e-05,0.51406]
[1778528249219,51.67,81903.91,0.0,0.99419,1e-05,0.5088]
[1778528251993,51.67,81902.41,0.0,0.9942,1e-05,0.5075]
[1778528254133,51.67,81902.37,0.0,0.9942,1e-05,0.50753]
[1778528255094,51.67,81902.32,0.0,0.9942,1e-05,0.50757]
[1778528256688,51.67,81902.32,0.0,0.9942,1e-05,0.50757]
[1778528256807,51.67,81902.32,0.0,0.9942,1e-05,0.50757]
[1778528256851,51.67,81902.34,0.0,0.9942,1e-05,0.50755]
[1778528259059,51.67,81902.32,0.0,0.9942,1e-05,0.50757]
[1778528259310,51.67,81902.18,0.0,0.9942,1e-05,0.50768]
[1778528261334,51.67,81902.19,0.0,0.9942,1e-05,0.50767]
[1778528261559,51.67,81902.19,0.0,0.9942,1e-05,0.50767]
[1778528266458,51.67,81902.34,0.0,0.9942,1e-05,0.50755]
[1778528266557,51.67,81902.34,0.0,0.9942,1e-05,0.50755]
[1778528266655,51.67,81902.34,0.0,0.9942,1e-05,0.50755]
[1778528266765,51.67,81902.34,0.0,0.9942,1e-05,0.50755]
[1778528266809,51.67,81902.34,0.0,0.9942,1e-05,0.50755]
[1778528266866,51.67,81903.23,0.0,0.99421,1e-05,0.50684]
[1778528269189,51.67,81902.34,0.0,0.9942,1e-05,0.50755]
[1778528269564,51.67,81902.34,0.0,0.9942,1e-05,0.50755]
[1778528269999,51.67,81902.34,0.0,0.9942,1e-05,0.50755]
[1778528270057,51.67,81902.34,0.0,0.9942,1e-05,0.50755]
[1778528272142,51.67,81903.33,0.0,0.99421,1e-05,0.50676]
[1778528272176,51.67,81903.54,0.0,0.99421,1e-05,0.50659]
[1778528272308,51.67,81903.54,0.0,0.99421,1e-05,0.50659]
[1778528272381,51.67,81902.25,0.0,0.9942,1e-05,0.50763]
[1778528277198,51.67,81901.44,0.0,0.99419,1e-05,0.50827]
[1778528277223,51.67,81897.52,0.0,0.99415,1e-05,0.51142]
[1778528277308,51.67,81897.52,0.0,0.99415,1e-05,0.51142]
[1778528277312,51.67,81897.52,0.0,0.99415,1e-05,0.51142]
[1778528277565,51.67,81897.52,0.0,0.99415,1e-05,0.51142]
[1778528280635,51.67,81897.23,0.0,0.99415,1e-05,0.51165]
[1778528281269,51.67,81897.23,0.0,0.99415,1e-05,0.51165]
[1778528283241,51.67,81897.05,0.0,0.99415,1e-05,0.5118]
[1778528283319,51.67,81897.05,0.0,0.99415,1e-05,0.5118]
[1778528283785,51.67,81897.05,0.0,0.99415,1e-05,0.5118]
[1778528283796,51.67,81897.05,0.0,0.99415,1e-05,0.5118]
[1778528283812,51.67,81897.05,0.0,0.99415,1e-05,0.5118]
[1778528283902,51.67,81898.26,0.0,0.99416,1e-05,0.51082]
[1778528285472,51.67,81897.02,0.0,0.99415,1e-05,0.51182]
[1778528288494,51.67,81899.59,0.0,0.99417,1e-05,0.50976]
[1778528290221,51.67,81899.59,0.0,0.99417,1e-05,0.50976]
[1778528290228,51.67,81900.06,0.0,0.99418,1e-05,0.50938]
[1778528290308,51.67,81900.06,0.0,0.99418,1e-05,0.50938]
[1778528290508,51.67,81899.59,0.0,0.99417,1e-05,0.50976]
[1778528295543,51.67,81901.87,0.0,0.9942,1e-05,0.50793]
[1778528296550,51.67,81900.36,0.0,0.99418,1e-05,0.50914]
[1778528297518,51.67,81900.36,0.0,0.99418,1e-05,0.50914]
[1778528297528,51.67,81900.36,0.0,0.99418,1e-05,0.50914]
[1778528297559,51.67,81900.36,0.0,0.99418,1e-05,0.50914]
[1778528302250,51.67,81899.86,0.0,0.99418,1e-05,0.50954]
[1778528302592,51.67,81901.14,0.0,0.99419,1e-05,0.50851]
[1778528304063,51.67,81901.14,0.0,0.99419,1e-05,0.50851]
[1778528304199,51.67,81901.14,0.0,0.99419,1e-05,0.50851]
[1778528304309,51.67,81900.28,0.0,0.99418,1e-05,0.5092]
[1778528309641,51.67,81901.22,0.0,0.99419,1e-05,0.50845]
[1778528310468,51.67,81901.22,0.0,0.99419,1e-05,0.50845]
[1778528310561,51.67,81901.22,0.0,0.99419,1e-05,0.50845]
[1778528310580,51.67,81901.22,0.0,0.99419,1e-05,0.50845]
[1778528310809,51.67,81901.22,0.0,0.99419,1e-05,0.50845]
[1778528311655,51.67,81900.59,0.0,0.99421,1e-05,0.50645]
[1778528315679,51.67,81900.37,0.0,0.99421,1e-05,0.50662]
[1778528316361,51.67,81900.51,0.0,0.99421,1e-05,0.50651]
[1778528316690,51.67,81903.67,0.0,0.99424,1e-05,0.50399]
[1778528317380,51.67,81903.67,0.0,0.99424,1e-05,0.50399]
[1778528317504,51.67,81903.67,0.0,0.99424,1e-05,0.50399]
[1778528317562,51.67,81903.67,0.0,0.99424,1e-05,0.50399]
[1778528317697,51.67,81901.8,0.0,0.99422,1e-05,0.50548]
[1778528319711,51.67,81898.82,0.0,0.99419,1e-05,0.50786]
[1778528320494,51.67,81898.82,0.0,0.99419,1e-05,0.50786]
[1778528321025,51.67,81898.82,0.0,0.99419,1e-05,0.50786]
[1778528322732,51.67,81889.76,0.0,0.9941,1e-05,0.51516]
[1778528323983,51.67,81889.76,0.0,0.9941,1e-05,0.51516]
[1778528324061,51.67,81889.76,0.0,0.9941,1e-05,0.51516]
[1778528324070,51.67,81889.76,0.0,0.9941,1e-05,0.51516]
[1778528324087,51.67,81887.91,0.0,0.99408,1e-05,0.51666]
[1778528324308,51.67,81887.91,0.0,0.99408,1e-05,0.51666]
[1778528326760,51.67,81890.05,0.0,0.9941,1e-05,0.51492]
[1778528329169,51.67,81890.8,0.0,0.99411,1e-05,0.51432]
[1778528329224,51.67,81890.8,0.0,0.99411,1e-05,0.51432]
[1778528329237,51.67,81891.91,0.0,0.99412,1e-05,0.51342]
[1778528329310,51.67,81891.91,0.0,0.99412,1e-05,0.51342]
[1778528331795,51.67,81894.56,0.0,0.99415,1e-05,0.51128]
[1778528332802,51.67,81893.36,0.0,0.99414,1e-05,0.51225]
[1778528333506,51.67,81893.36,0.0,0.99414,1e-05,0.51225]
[1778528333562,51.67,81893.36,0.0,0.99414,1e-05,0.51225]
[1778528334097,51.67,81893.36,0.0,0.99414,1e-05,0.51225]
[1778528334816,51.67,81894.54,0.0,0.99415,1e-05,0.5113]
[1778528335561,51.67,81894.54,0.0,0.99415,1e-05,0.5113]
[1778528335636,51.67,81894.54,0.0,0.99415,1e-05,0.5113]
[1778528335810,51.67,81894.54,0.0,0.99415,1e-05,0.5113]
[1778528338844,51.67,81897.63,0.0,0.99418,1e-05,0.50882]
[1778528343879,51.67,81897.88,0.0,0.99418,1e-05,0.50862]
[1778528345628,51.67,81897.96,0.0,0.99418,1e-05,0.50855]
[1778528346148,51.67,81897.96,0.0,0.99418,1e-05,0.50855]
[1778528348099,51.67,81897.96,0.0,0.99418,1e-05,0.50855]
[1778528348235,51.67,81897.96,0.0,0.99418,1e-05,0.50855]
[1778528348312,51.67,81897.79,0.0,0.99418,1e-05,0.50869]
[1778528348433,51.67,81897.79,0.0,0.99418,1e-05,0.50869]
[1778528351561,51.67,81897.69,0.0,0.99418,1e-05,0.50877]
[1778528351729,51.67,81897.69,0.0,0.99418,1e-05,0.50877]
[1778528353949,51.67,81887.97,0.0,0.99408,1e-05,0.51661]
[1778528354956,51.67,81884.02,0.0,0.99404,1e-05,0.51983]
[1778528355569,51.67,81884.02,0.0,0.99404,1e-05,0.51983]
[1778528356970,51.67,81882.11,0.0,0.99402,1e-05,0.52139]
[1778528357977,51.67,81890.75,0.0,0.99411,1e-05,0.51436]
[1778528358535,51.67,81890.75,0.0,0.99411,1e-05,0.51436]
[1778528358641,51.67,81890.75,0.0,0.99411,1e-05,0.51436]
[1778528358809,51.67,81890.75,0.0,0.99411,1e-05,0.51436]
[1778528358864,51.67,81890.75,0.0,0.99411,1e-05,0.51436]
[1778528359063,51.67,81890.75,0.0,0.99411,1e-05,0.51436]
[1778528359265,51.67,81890.75,0.0,0.99411,1e-05,0.51436]
[1778528359159,51.67,81893.04,0.0,0.99413,1e-05,0.51251]
[1778528359991,51.67,81896.92,0.0,0.99417,1e-05,0.50939]
[1778528360998,51.67,81898.78,0.0,0.99419,1e-05,0.50789]
[1778528361562,51.67,81898.78,0.0,0.99419,1e-05,0.50789]
[1778528361646,51.67,81898.78,0.0,0.99419,1e-05,0.50789]
[1778528362005,51.67,81896.82,0.0,0.99417,1e-05,0.50947]
[1778528364227,51.67,81896.82,0.0,0.99417,1e-05,0.50947]
[1778528365563,51.67,81896.6,0.0,0.99417,1e-05,0.50964]
[1778528365716,51.67,81896.6,0.0,0.99417,1e-05,0.50964]
[1778528365811,51.67,81896.6,0.0,0.99417,1e-05,0.50964]
[1778528365978,51.67,81896.6,0.0,0.99417,1e-05,0.50964]
[1778528368047,51.67,81898.84,0.0,0.99419,1e-05,0.50785]
[1778528369054,51.67,81904.64,0.0,0.99425,1e-05,0.50322]
[1778528369560,51.67,81904.64,0.0,0.99425,1e-05,0.50322]
[1778528369825,51.67,81904.64,0.0,0.99425,1e-05,0.50322]
[1778528371568,51.67,81905.31,0.0,0.99429,1e-05,0.5002]
[1778528372202,51.67,81905.31,0.0,0.99429,1e-05,0.5002]
[1778528374089,51.67,81907.34,0.0,0.99431,1e-05,0.4986]
[1778528375562,51.67,81906.86,0.0,0.9943,1e-05,0.49898]
[1778528375836,51.67,81906.86,0.0,0.9943,1e-05,0.49898]
[1778528376108,51.67,81909.07,0.0,0.99433,1e-05,0.49724]
[1778528377114,51.67,81921.52,0.0,0.99445,1e-05,0.48753]
[1778528378121,51.67,81925.03,0.0,0.99449,1e-05,0.48482]
[1778528379128,51.67,81924.67,0.0,0.99448,1e-05,0.48509]
[1778528380277,51.67,81924.67,0.0,0.99448,1e-05,0.48509]
[1778528380377,51.67,81923.87,0.0,0.99448,1e-05,0.48571]
[1778528380389,51.67,81923.87,0.0,0.99448,1e-05,0.48571]
[1778528380559,51.67,81923.87,0.0,0.99448,1e-05,0.48571]
[1778528380576,51.67,81923.87,0.0,0.99448,1e-05,0.48571]
[1778528381142,51.67,81919.65,0.0,0.99443,1e-05,0.48897]
[1778528384063,51.67,81920.34,0.0,0.99444,1e-05,0.48844]
[1778528384461,51.67,81920.73,0.0,0.99444,1e-05,0.48814]
[1778528386069,51.67,81920.04,0.0,0.99444,1e-05,0.48867]
[1778528386304,51.67,81920.04,0.0,0.99444,1e-05,0.48867]
[1778528386326,51.67,81920.35,0.0,0.99444,1e-05,0.48843]
[1778528388191,51.67,81918.68,0.0,0.99442,1e-05,0.48973]
[1778528390038,51.67,81918.76,0.0,0.99442,1e-05,0.48967]
[1778528390069,51.67,81918.76,0.0,0.99442,1e-05,0.48967]
[1778528390205,51.67,81912.9,0.0,0.99437,1e-05,0.49423]
[1778528390371,51.67,81912.9,0.0,0.99437,1e-05,0.49423]
[1778528392064,51.67,81912.87,0.0,0.99437,1e-05,0.49426]
[1778528392192,51.67,81912.87,0.0,0.99437,1e-05,0.49426]
[1778528396068,51.67,81912.55,0.0,0.99436,1e-05,0.49451]
[1778528396074,51.67,81912.55,0.0,0.99436,1e-05,0.49451]
[1778528396129,51.67,81912.55,0.0,0.99436,1e-05,0.49451]
[1778528396309,51.67,81912.55,0.0,0.99436,1e-05,0.49451]
[1778528396247,51.67,81913.2,0.0,0.99437,1e-05,0.494]
[1778528398063,51.67,81914.97,0.0,0.99439,1e-05,0.49262]
[1778528398900,51.67,81914.94,0.0,0.99439,1e-05,0.49264]
[1778528399266,51.67,81914.94,0.0,0.99439,1e-05,0.49264]
[1778528399268,51.67,81918.16,0.0,0.99442,1e-05,0.49013]
[1778528402103,51.67,81919.01,0.0,0.99443,1e-05,0.48947]
[1778528402235,51.67,81919.01,0.0,0.99443,1e-05,0.48947]
[1778528403544,51.67,81919.48,0.0,0.99443,1e-05,0.48911]
[1778528403558,51.67,81919.48,0.0,0.99443,1e-05,0.48911]
[1778528404303,51.67,81919.91,0.0,0.99444,1e-05,0.48877]
[1778528406317,51.67,81923.27,0.0,0.99447,1e-05,0.48617]
[1778528407324,51.67,81926.63,0.0,0.9945,1e-05,0.48359]
[1778528410625,51.67,81926.8,0.0,0.9945,1e-05,0.48346]
[1778528411178,51.67,81926.8,0.0,0.9945,1e-05,0.48346]
[1778528415380,51.67,81929.01,0.0,0.99453,1e-05,0.48176]
[1778528416813,51.67,81929.01,0.0,0.99453,1e-05,0.48176]
[1778528417059,51.67,81929.01,0.0,0.99453,1e-05,0.48176]
[1778528417159,51.67,81930.76,0.0,0.99454,1e-05,0.48042]
[1778528418401,51.67,81944.25,0.0,0.99468,1e-05,0.47021]
[1778528419598,51.67,81944.25,0.0,0.99468,1e-05,0.47021]
[1778528420063,51.67,81944.25,0.0,0.99468,1e-05,0.47021]
[1778528420161,51.67,81940.99,0.0,0.99464,1e-05,0.47266]
[1778528421423,51.67,81943.1,0.0,0.99466,1e-05,0.47107]
[1778528426458,51.67,81943.76,0.0,0.99467,1e-05,0.47058]
[1778528427469,51.67,81947.14,0.0,0.9947,1e-05,0.46805]
[1778528431117,51.67,81945.71,0.0,0.99469,1e-05,0.46912]
[1778528431311,51.67,81945.71,0.0,0.99469,1e-05,0.46912]
[1778528431158,51.67,81945.71,0.0,0.99472,1e-05,0.46675]
[1778528437133,51.67,81945.91,0.0,0.99472,1e-05,0.4666]
[1778528440610,51.67,81945.97,0.0,0.99472,1e-05,0.46655]
[1778528441589,51.67,81946.62,0.0,0.99472,1e-05,0.46607]
[1778528441810,51.67,81946.62,0.0,0.99472,1e-05,0.46607]
[1778528441909,51.67,81950.4,0.0,0.99476,1e-05,0.46326]
[1778528443582,51.67,81953.55,0.0,0.99479,1e-05,0.46093]
[1778528444589,51.67,81963.82,0.0,0.99489,1e-05,0.45341]
[1778528445417,51.67,81963.82,0.0,0.99489,1e-05,0.45341]
[1778528445558,51.67,81963.82,0.0,0.99489,1e-05,0.45341]
[1778528445764,51.67,81964.55,0.0,0.99489,1e-05,0.45288]
[1778528446603,51.67,81967.26,0.0,0.99492,1e-05,0.45091]
[1778528451638,51.67,81967.7,0.0,0.99492,1e-05,0.45059]
[1778528453128,51.67,81965.53,0.0,0.9949,1e-05,0.45216]
[1778528454247,51.67,81965.53,0.0,0.9949,1e-05,0.45216]
[1778528456069,51.67,81965.42,0.0,0.9949,1e-05,0.45224]
[1778528456088,51.67,81965.42,0.0,0.9949,1e-05,0.45224]
[1778528456314,51.67,81965.42,0.0,0.9949,1e-05,0.45224]
[1778528456675,51.67,81960.57,0.0,0.99486,1e-05,0.45578]
[1778528458051,51.67,81960.57,0.0,0.99486,1e-05,0.45578]
[1778528458059,51.67,81960.57,0.0,0.99486,1e-05,0.45578]
[1778528458152,51.67,81960.71,0.0,0.99486,1e-05,0.45567]
[1778528459149,51.67,81960.71,0.0,0.99486,1e-05,0.45567]
[1778528460062,51.67,81960.22,0.0,0.99485,1e-05,0.45603]
[1778528460165,51.67,81960.22,0.0,0.99485,1e-05,0.45603]
[1778528460311,51.67,81960.22,0.0,0.99485,1e-05,0.45603]
[1778528460374,51.67,81955.87,0.0,0.99481,1e-05,0.45922]
[1778528460703,51.67,81953.15,0.0,0.99479,1e-05,0.46123]
[1778528465738,51.67,81953.82,0.0,0.99479,1e-05,0.46073]
[1778528470773,51.67,81943.33,0.0,0.99469,1e-05,0.46853]
[1778528471780,51.67,81942.19,0.0,0.99468,1e-05,0.46938]
[1778528473688,51.67,81941.22,0.0,0.99467,1e-05,0.47011]
[1778528473809,51.67,81941.22,0.0,0.99467,1e-05,0.47011]
[1778528474204,51.67,81941.22,0.0,0.99467,1e-05,0.47011]
[1778528474214,51.67,81941.22,0.0,0.99467,1e-05,0.47011]
[1778528474308,51.67,81941.22,0.0,0.99467,1e-05,0.47011]
[1778528474340,51.67,81941.22,0.0,0.99467,1e-05,0.47011]
[1778528477822,51.67,81938.81,0.0,0.99465,1e-05,0.47192]
[1778528480843,51.67,81940.79,0.0,0.99467,1e-05,0.47043]
[1778528481455,51.67,81940.79,0.0,0.99467,1e-05,0.47043]
[1778528481558,51.67,81940.79,0.0,0.99467,1e-05,0.47043]
[1778528482327,51.67,81940.79,0.0,0.99467,1e-05,0.47043]
[1778528482334,51.67,81940.79,0.0,0.99467,1e-05,0.47043]
[1778528482424,51.67,81940.55,0.0,0.99467,1e-05,0.47061]
[1778528482557,51.67,81940.55,0.0,0.99467,1e-05,0.47061]
[1778528485879,51.67,81937.24,0.0,0.99463,1e-05,0.4731]
[1778528486886,51.67,81929.62,0.0,0.99456,1e-05,0.47888]
[1778528488566,51.67,81929.8,0.0,0.99456,1e-05,0.47875]
[1778528488810,51.67,81929.8,0.0,0.99456,1e-05,0.47875]
[1778528488890,51.67,81929.8,0.0,0.99456,1e-05,0.47875]
[1778528489013,51.67,81929.8,0.0,0.99456,1e-05,0.47875]
[1778528489061,51.67,81929.8,0.0,0.99456,1e-05,0.47875]
[1778528489161,51.67,81929.74,0.0,0.99456,1e-05,0.47879]
[1778528491923,51.67,81927.26,0.0,0.99456,1e-05,0.47827]
[1778528493659,51.67,81926.87,0.0,0.99456,1e-05,0.47857]
[1778528493809,51.67,81926.87,0.0,0.99456,1e-05,0.47857]
[1778528493937,51.67,81927.37,0.0,0.99456,1e-05,0.47819]
[1778528495646,51.67,81927.77,0.0,0.99457,1e-05,0.47788]
[1778528495747,51.67,81927.77,0.0,0.99457,1e-05,0.47788]
[1778528495809,51.67,81927.77,0.0,0.99457,1e-05,0.47788]
[1778528496141,51.67,81927.77,0.0,0.99457,1e-05,0.47788]
[1778528496310,51.67,81927.77,0.0,0.99457,1e-05,0.47788]
[1778528500603,51.67,81926.43,0.0,0.99455,1e-05,0.4789]
[1778528501088,51.67,81926.43,0.0,0.99455,1e-05,0.4789]
[1778528501908,51.67,81927.33,0.0,0.99456,1e-05,0.47822]
[1778528502026,51.67,81927.33,0.0,0.99456,1e-05,0.47822]
[1778528502034,51.67,81927.33,0.0,0.99456,1e-05,0.47822]
[1778528502061,51.67,81927.33,0.0,0.99456,1e-05,0.47822]
[1778528502125,51.67,81926.68,0.0,0.99456,1e-05,0.47871]
[1778528506021,51.67,81931.41,0.0,0.9946,1e-05,0.47512]
[1778528506504,51.67,81931.41,0.0,0.9946,1e-05,0.47512]
[1778528506559,51.67,81931.41,0.0,0.9946,1e-05,0.47512]
[1778528507028,51.67,81932.11,0.0,0.99461,1e-05,0.47459]
[1778528510023,51.67,81932.25,0.0,0.99461,1e-05,0.47448]
[1778528510030,51.67,81932.25,0.0,0.99461,1e-05,0.47448]
[1778528510063,51.67,81932.25,0.0,0.99461,1e-05,0.47448]
[1778528510672,51.67,81932.15,0.0,0.99461,1e-05,0.47456]
[1778528511265,51.67,81932.15,0.0,0.99461,1e-05,0.47456]
[1778528514261,51.67,81932.51,0.0,0.99461,1e-05,0.47429]
[1778528516768,51.67,81931.99,0.0,0.99461,1e-05,0.47468]
[1778528518105,51.67,81926.48,0.0,0.99456,1e-05,0.47887]
[1778528519112,51.67,81921.3,0.0,0.9945,1e-05,0.48283]
[1778528519570,51.67,81921.3,0.0,0.9945,1e-05,0.48283]
[1778528519647,51.67,81921.3,0.0,0.9945,1e-05,0.48283]
[1778528519709,51.67,81921.3,0.0,0.9945,1e-05,0.48283]
[1778528519812,51.67,81921.3,0.0,0.9945,1e-05,0.48283]
[1778528520119,51.67,81920.4,0.0,0.9945,1e-05,0.48352]
[1778528525160,51.67,81922.49,0.0,0.99452,1e-05,0.48192]
[1778528527160,51.67,81922.36,0.0,0.99451,1e-05,0.48202]
[1778528527261,51.67,81922.36,0.0,0.99451,1e-05,0.48202]
[1778528527279,51.67,81922.36,0.0,0.99451,1e-05,0.48202]
[1778528527309,51.67,81922.36,0.0,0.99451,1e-05,0.48202]
[1778528527362,51.67,81923.19,0.0,0.99452,1e-05,0.48138]
[1778528529252,51.67,81923.73,0.0,0.99453,1e-05,0.48097]
[1778528530068,51.67,81923.73,0.0,0.99453,1e-05,0.48097]
[1778528535094,51.67,81924.2,0.0,0.99453,1e-05,0.48061]
[1778528535308,51.67,81924.2,0.0,0.99453,1e-05,0.48061]
[1778528535617,51.67,81923.29,0.0,0.99452,1e-05,0.4813]
[1778528535909,51.67,81923.29,0.0,0.99452,1e-05,0.4813]
[1778528536066,51.67,81923.29,0.0,0.99452,1e-05,0.4813]
[1778528536424,51.67,81923.29,0.0,0.99452,1e-05,0.4813]
[1778528536237,51.67,81923.12,0.0,0.99452,1e-05,0.48144]
[1778528539146,51.67,81924.15,0.0,0.99453,1e-05,0.48065]
[1778528540850,51.67,81925.26,0.0,0.99454,1e-05,0.4798]
[1778528541061,51.67,81925.26,0.0,0.99454,1e-05,0.4798]
[1778528541475,51.67,81925.26,0.0,0.99454,1e-05,0.4798]
[1778528541272,51.67,81928.12,0.0,0.99457,1e-05,0.47762]
[1778528541559,51.67,81928.12,0.0,0.99457,1e-05,0.47762]
[1778528543286,51.67,81931.72,0.0,0.99461,1e-05,0.47488]
[1778528543961,51.67,81931.72,0.0,0.99461,1e-05,0.47488]
[1778528544062,51.67,81931.72,0.0,0.99461,1e-05,0.47488]
[1778528544293,51.67,81929.7,0.0,0.99459,1e-05,0.47642]
[1778528545612,51.67,81929.93,0.0,0.99459,1e-05,0.47624]
[1778528546068,51.67,81929.93,0.0,0.99459,1e-05,0.47624]
[1778528546102,51.67,81929.93,0.0,0.99459,1e-05,0.47624]
[1778528546309,51.67,81929.93,0.0,0.99459,1e-05,0.47624]
[1778528551342,51.67,81930.14,0.0,0.99462,1e-05,0.47368]
[1778528552349,51.67,81932.09,0.0,0.99464,1e-05,0.47221]
[1778528553829,51.67,81931.86,0.0,0.99463,1e-05,0.47238]
[1778528553886,51.67,81931.86,0.0,0.99463,1e-05,0.47238]
[1778528553938,51.67,81931.86,0.0,0.99463,1e-05,0.47238]
[1778528554063,51.67,81931.86,0.0,0.99463,1e-05,0.47238]
[1778528554198,51.67,81931.86,0.0,0.99463,1e-05,0.47238]
[1778528554363,51.67,81931.42,0.0,0.99463,1e-05,0.47272]
[1778528557384,51.67,81935.37,0.0,0.99467,1e-05,0.46974]
[1778528558071,51.67,81935.37,0.0,0.99467,1e-05,0.46974]
[1778528558131,51.67,81935.37,0.0,0.99467,1e-05,0.46974]
[1778528558578,51.67,81936.09,0.0,0.99468,1e-05,0.4692]
[1778528558810,51.67,81936.09,0.0,0.99468,1e-05,0.4692]
[1778528559398,51.67,81935.2,0.0,0.99467,1e-05,0.46987]
[1778528563444,51.67,81996.9,0.0,0.99523,1e-05,0.42544]
[1778528564261,51.67,81996.9,0.0,0.99523,1e-05,0.42544]
[1778528564446,51.67,82033.82,0.0,0.99555,1e-05,0.40061]
[1778528565448,51.67,82050.04,0.0,0.99568,1e-05,0.3901]
[1778528565662,51.67,82050.04,0.0,0.99568,1e-05,0.3901]
[1778528566487,51.67,82064.36,0.0,0.99579,1e-05,0.38102]
[1778528567043,51.67,82064.36,0.0,0.99579,1e-05,0.38102]
[1778528567475,51.67,82071.23,0.0,0.99584,1e-05,0.37673]
[1778528568481,51.67,82073.87,0.0,0.99586,1e-05,0.37509]
[1778528570501,51.67,82075.39,0.0,0.99588,1e-05,0.37415]
[1778528571506,51.67,82061.92,0.0,0.99577,1e-05,0.38255]
[1778528572416,51.67,82061.92,0.0,0.99577,1e-05,0.38255]
[1778528572514,51.67,82063.41,0.0,0.99578,1e-05,0.38162]
[1778528575075,51.67,82063.03,0.0,0.99578,1e-05,0.38186]
[1778528575296,51.67,82063.03,0.0,0.99578,1e-05,0.38186]
[1778528577082,51.67,82063.18,0.0,0.99578,1e-05,0.38176]
[1778528577200,51.67,82063.18,0.0,0.99578,1e-05,0.38176]
[1778528577549,51.67,82053.24,0.0,0.9957,1e-05,0.38805]
[1778528578556,51.67,82052.55,0.0,0.9957,1e-05,0.3885]
[1778528581578,51.67,82047.5,0.0,0.99566,1e-05,0.39173]
[1778528582589,51.67,82045.78,0.0,0.99564,1e-05,0.39284]
[1778528583596,51.67,82047.5,0.0,0.99566,1e-05,0.39173]
[1778528584603,51.67,82045.73,0.0,0.99564,1e-05,0.39287]
[1778528585611,51.67,82042.92,0.0,0.99562,1e-05,0.39468]
[1778528586618,51.67,82031.76,0.0,0.99553,1e-05,0.40196]
[1778528587625,51.67,82025.77,0.0,0.99548,1e-05,0.40591]
[1778528590646,51.67,82029.34,0.0,0.99551,1e-05,0.40355]
[1778528591653,51.67,82034.5,0.0,0.99555,1e-05,0.40016]
[1778528596621,51.67,82034.68,0.0,0.99555,1e-05,0.40004]
[1778528596808,51.67,82034.68,0.0,0.99555,1e-05,0.40004]
[1778528597014,51.67,82034.68,0.0,0.99555,1e-05,0.40004]
[1778528597068,51.67,82034.68,0.0,0.99555,1e-05,0.40004]
[1778528597075,51.67,82034.68,0.0,0.99555,1e-05,0.40004]
[1778528597154,51.67,82034.68,0.0,0.99555,1e-05,0.40004]
[1778528597255,51.67,82034.89,0.0,0.99556,1e-05,0.39991]
[1778528599062,51.67,82034.34,0.0,0.99555,1e-05,0.40027]
[1778528599329,51.67,82034.34,0.0,0.99555,1e-05,0.40027]
[1778528599419,51.67,82033.84,0.0,0.99555,1e-05,0.40059]
[1778528599858,51.67,82033.84,0.0,0.99555,1e-05,0.40059]
[1778528600413,51.67,82033.84,0.0,0.99555,1e-05,0.40059]
[1778528601076,51.67,82033.11,0.0,0.99554,1e-05,0.40107]
[1778528601090,51.67,82029.68,0.0,0.99551,1e-05,0.40333]
[1778528602000,51.67,82029.68,0.0,0.99551,1e-05,0.40333]
[1778528602063,51.67,82029.68,0.0,0.99551,1e-05,0.40333]
[1778528604870,51.67,82029.85,0.0,0.99551,1e-05,0.40322]
[1778528605067,51.67,82029.85,0.0,0.99551,1e-05,0.40322]
[1778528605133,51.67,82028.1,0.0,0.9955,1e-05,0.40437]
[1778528607765,51.67,82036.35,0.0,0.99557,1e-05,0.39895]
[1778528608772,51.67,82042.16,0.0,0.99561,1e-05,0.39517]
[1778528610309,51.67,82042.16,0.0,0.99561,1e-05,0.39517]
[1778528610378,51.67,82042.16,0.0,0.99561,1e-05,0.39517]
[1778528610561,51.67,82042.16,0.0,0.99561,1e-05,0.39517]
[1778528611793,51.67,82037.42,0.0,0.9956,1e-05,0.39615]
[1778528612591,51.67,82037.42,0.0,0.9956,1e-05,0.39615]
[1778528612810,51.67,82037.42,0.0,0.9956,1e-05,0.39615]
[1778528612913,51.67,82039.99,0.0,0.99562,1e-05,0.39448]
[1778528614468,51.67,82039.99,0.0,0.99562,1e-05,0.39448]
[1778528614531,51.67,82039.99,0.0,0.99562,1e-05,0.39448]
[1778528614559,51.67,82039.99,0.0,0.99562,1e-05,0.39448]
[1778528614550,51.67,82037.93,0.0,0.9956,1e-05,0.39582]
[1778528614815,51.67,82034.6,0.0,0.99558,1e-05,0.39798]
[1778528615822,51.67,82032.27,0.0,0.99556,1e-05,0.39951]
[1778528619407,51.67,82031.92,0.0,0.99555,1e-05,0.39973]
[1778528619558,51.67,82031.92,0.0,0.99555,1e-05,0.39973]
[1778528619522,51.67,82026.25,0.0,0.99551,1e-05,0.40346]
[1778528619683,51.67,82026.25,0.0,0.99551,1e-05,0.40346]
[1778528619809,51.67,82026.25,0.0,0.99551,1e-05,0.40346]
[1778528619850,51.67,82026.64,0.0,0.99551,1e-05,0.4032]
[1778528624886,51.67,82026.39,0.0,0.99551,1e-05,0.40337]
[1778528626900,51.67,82028.89,0.0,0.99553,1e-05,0.40172]
[1778528628007,51.67,82028.89,0.0,0.99553,1e-05,0.40172]
[1778528628063,51.67,82028.89,0.0,0.99553,1e-05,0.40172]
[1778528628263,51.67,82028.89,0.0,0.99553,1e-05,0.40172]
[1778528628309,51.67,82028.89,0.0,0.99553,1e-05,0.40172]
[1778528628427,51.67,82028.89,0.0,0.99553,1e-05,0.40172]
[1778528628529,51.67,82032.53,0.0,0.99556,1e-05,0.39934]
[1778528629328,51.67,82032.53,0.0,0.99556,1e-05,0.39934]
[1778528629954,51.67,82033.49,0.0,0.99557,1e-05,0.39871]
[1778528631067,51.67,82033.62,0.0,0.99557,1e-05,0.39862]
[1778528631195,51.67,82033.62,0.0,0.99557,1e-05,0.39862]
[1778528634536,51.67,82031.26,0.0,0.99555,1e-05,0.40017]
[1778528634784,51.67,82031.26,0.0,0.99555,1e-05,0.40017]
[1778528634814,51.67,82031.26,0.0,0.99555,1e-05,0.40017]
[1778528635066,51.67,82031.26,0.0,0.99555,1e-05,0.40017]
[1778528635347,51.67,82031.26,0.0,0.99555,1e-05,0.40017]
[1778528635411,51.67,82030.74,0.0,0.99554,1e-05,0.40051]
[1778528637977,51.67,82028.18,0.0,0.99552,1e-05,0.40219]
[1778528639067,51.67,82028.18,0.0,0.99552,1e-05,0.40219]
[1778528639079,51.67,82028.18,0.0,0.99552,1e-05,0.40219]
[1778528641579,51.67,82027.07,0.0,0.99551,1e-05,0.40292]
[1778528641686,51.67,82027.0,0.0,0.99551,1e-05,0.40297]
[1778528642005,51.67,82018.07,0.0,0.99544,1e-05,0.40889]
[1778528643012,51.67,82011.42,0.0,0.99538,1e-05,0.41335]
[1778528644350,51.67,82011.42,0.0,0.99538,1e-05,0.41335]
[1778528644558,51.67,82011.42,0.0,0.99538,1e-05,0.41335]
[1778528644411,51.67,82011.13,0.0,0.99538,1e-05,0.41354]
[1778528645069,51.67,82011.13,0.0,0.99538,1e-05,0.41354]
[1778528645135,51.67,82011.13,0.0,0.99538,1e-05,0.41354]
[1778528645161,51.67,82011.92,0.0,0.99539,1e-05,0.41301]
[1778528645628,51.67,82011.92,0.0,0.99539,1e-05,0.41301]
[1778528646209,51.67,82011.92,0.0,0.99539,1e-05,0.41301]
[1778528648048,51.67,82009.79,0.0,0.99537,1e-05,0.41444]
[1778528649062,51.67,82009.79,0.0,0.99537,1e-05,0.41444]
[1778528649267,51.67,82009.79,0.0,0.99537,1e-05,0.41444]
[1778528649901,51.67,82008.92,0.0,0.99536,1e-05,0.41503]
[1778528650061,51.67,82008.92,0.0,0.99536,1e-05,0.41503]
[1778528650062,51.67,82010.41,0.0,0.99537,1e-05,0.41403]
[1778528651060,51.67,82010.41,0.0,0.99537,1e-05,0.41403]
[1778528651069,51.67,82010.41,0.0,0.99537,1e-05,0.41403]
[1778528655066,51.67,82010.14,0.0,0.99537,1e-05,0.41421]
[1778528655469,51.67,82010.14,0.0,0.99537,1e-05,0.41421]
[1778528657065,51.67,82010.33,0.0,0.99537,1e-05,0.41408]
[1778528657310,51.67,82010.33,0.0,0.99537,1e-05,0.41408]
[1778528659065,51.67,82010.46,0.0,0.99537,1e-05,0.41399]
[1778528659184,51.67,82010.46,0.0,0.99537,1e-05,0.41399]
[1778528663153,51.67,82008.47,0.0,0.99536,1e-05,0.41534]
[1778528663783,51.67,82008.47,0.0,0.99536,1e-05,0.41534]
[1778528663808,51.67,82008.47,0.0,0.99536,1e-05,0.41534]
[1778528664160,51.67,82008.25,0.0,0.99536,1e-05,0.41549]
[1778528666060,51.67,82007.94,0.0,0.99535,1e-05,0.4157]
[1778528666071,51.67,82007.94,0.0,0.99535,1e-05,0.4157]
[1778528666307,51.67,82007.94,0.0,0.99535,1e-05,0.4157]
[1778528666402,51.67,82007.94,0.0,0.99535,1e-05,0.4157]
[1778528669062,51.67,82007.75,0.0,0.99535,1e-05,0.41582]
[1778528669392,51.67,82011.06,0.0,0.99538,1e-05,0.41359]
[1778528670305,51.67,82011.06,0.0,0.99538,1e-05,0.41359]
[1778528670560,51.67,82011.06,0.0,0.99538,1e-05,0.41359]
[1778528670404,51.67,82010.16,0.0,0.99537,1e-05,0.41419]
[1778528671070,51.67,82010.16,0.0,0.99537,1e-05,0.41419]
[1778528671252,51.67,82010.16,0.0,0.99537,1e-05,0.41419]
[1778528671320,51.67,82010.16,0.0,0.99537,1e-05,0.41419]
[1778528671376,51.67,82010.16,0.0,0.99537,1e-05,0.41419]
[1778528671383,51.67,82010.62,0.0,0.9954,1e-05,0.41172]
[1778528672216,51.67,82016.04,0.0,0.99545,1e-05,0.40809]
[1778528673223,51.67,82013.93,0.0,0.99543,1e-05,0.4095]
[1778528674230,51.67,82016.19,0.0,0.99545,1e-05,0.40799]
[1778528675066,51.67,82016.19,0.0,0.99545,1e-05,0.40799]
[1778528675563,51.67,82016.19,0.0,0.99545,1e-05,0.40799]
[1778528677059,51.67,82015.77,0.0,0.99544,1e-05,0.40827]
[1778528677214,51.67,82015.77,0.0,0.99544,1e-05,0.40827]
[1778528677992,51.67,82015.87,0.0,0.99544,1e-05,0.4082]
[1778528678063,51.67,82015.87,0.0,0.99544,1e-05,0.4082]
[1778528678258,51.67,82012.95,0.0,0.99542,1e-05,0.41015]
[1778528679066,51.67,82012.95,0.0,0.99542,1e-05,0.41015]
[1778528683065,51.67,82011.79,0.0,0.99541,1e-05,0.41093]
[1778528683277,51.67,82011.79,0.0,0.99541,1e-05,0.41093]
[1778528683308,51.67,82011.79,0.0,0.99541,1e-05,0.41093]
[1778528683467,51.67,82011.79,0.0,0.99541,1e-05,0.41093]
[1778528687066,51.67,82010.75,0.0,0.9954,1e-05,0.41163]
[1778528687258,51.67,82010.75,0.0,0.9954,1e-05,0.41163]
[1778528688328,51.67,81998.76,0.0,0.9953,1e-05,0.41975]
[1778528689335,51.67,81988.96,0.0,0.99521,1e-05,0.42649]
[1778528690342,51.67,81988.06,0.0,0.9952,1e-05,0.42711]
[1778528691062,51.67,81988.06,0.0,0.9952,1e-05,0.42711]
[1778528691178,51.67,81988.06,0.0,0.9952,1e-05,0.42711]
[1778528691446,51.67,81988.06,0.0,0.9952,1e-05,0.42711]
[1778528691560,51.67,81988.06,0.0,0.9952,1e-05,0.42711]
[1778528691525,51.67,81987.28,0.0,0.9952,1e-05,0.42765]
[1778528691647,51.67,81987.28,0.0,0.9952,1e-05,0.42765]
[1778528693065,51.67,81987.28,0.0,0.9952,1e-05,0.42765]
[1778528693140,51.67,81987.28,0.0,0.9952,1e-05,0.42765]
[1778528695630,51.67,81988.7,0.0,0.99521,1e-05,0.42667]
[1778528696149,51.67,81987.49,0.0,0.9952,1e-05,0.4275]
[1778528697066,51.67,81987.49,0.0,0.9952,1e-05,0.4275]
[1778528697310,51.67,81987.49,0.0,0.9952,1e-05,0.4275]
[1778528697340,51.67,81987.49,0.0,0.9952,1e-05,0.4275]
[1778528697561,51.67,81987.49,0.0,0.9952,1e-05,0.4275]
[1778528697585,51.67,81989.69,0.0,0.99522,1e-05,0.42598]
[1778528699068,51.67,81990.62,0.0,0.99523,1e-05,0.42534]
[1778528699306,51.67,81990.62,0.0,0.99523,1e-05,0.42534]
[1778528701419,51.67,81988.54,0.0,0.99521,1e-05,0.42678]
[1778528703061,51.67,81989.68,0.0,0.99522,1e-05,0.42599]
[1778528703129,51.67,81989.68,0.0,0.99522,1e-05,0.42599]
[1778528705062,51.67,81989.89,0.0,0.99522,1e-05,0.42584]
[1778528705500,51.67,81989.89,0.0,0.99522,1e-05,0.42584]
[1778528707073,51.67,81989.84,0.0,0.99522,1e-05,0.42588]
[1778528707319,51.67,81989.84,0.0,0.99522,1e-05,0.42588]
[1778528709475,51.67,81993.21,0.0,0.99525,1e-05,0.42355]
[1778528710453,51.67,81993.21,0.0,0.99525,1e-05,0.42355]
[1778528710557,51.67,81993.21,0.0,0.99525,1e-05,0.42355]
[1778528710658,51.67,81992.86,0.0,0.99525,1e-05,0.42379]
[1778528711063,51.67,81992.86,0.0,0.99525,1e-05,0.42379]
[1778528711184,51.67,81992.86,0.0,0.99525,1e-05,0.42379]
[1778528713065,51.67,81994.01,0.0,0.99526,1e-05,0.423]
[1778528713162,51.67,81994.01,0.0,0.99526,1e-05,0.423]
[1778528713503,51.67,81997.25,0.0,0.99529,1e-05,0.42078]
[1778528714294,51.67,81997.25,0.0,0.99529,1e-05,0.42078]
[1778528717062,51.67,81996.61,0.0,0.99528,1e-05,0.42122]
[1778528717331,51.67,81996.61,0.0,0.99528,1e-05,0.42122]
[1778528721061,51.67,81996.9,0.0,0.99528,1e-05,0.42102]
[1778528721337,51.67,81996.9,0.0,0.99528,1e-05,0.42102]
[1778528721559,51.67,81995.26,0.0,0.99527,1e-05,0.42214]
[1778528721947,51.67,81995.26,0.0,0.99527,1e-05,0.42214]
[1778528722060,51.67,81995.26,0.0,0.99527,1e-05,0.42214]
[1778528722566,51.67,81992.01,0.0,0.99524,1e-05,0.42438]
[1778528723573,51.67,81988.9,0.0,0.99521,1e-05,0.42653]
[1778528724123,51.67,81988.9,0.0,0.99521,1e-05,0.42653]
[1778528724251,51.67,81988.9,0.0,0.99521,1e-05,0.42653]
[1778528724308,51.67,81988.9,0.0,0.99521,1e-05,0.42653]
[1778528724390,51.67,81988.9,0.0,0.99521,1e-05,0.42653]
[1778528725651,51.67,81987.77,0.0,0.9952,1e-05,0.42731]
[1778528726168,51.67,81987.24,0.0,0.9952,1e-05,0.42768]
[1778528727058,51.67,81987.24,0.0,0.9952,1e-05,0.42768]
[1778528727129,51.67,81987.24,0.0,0.9952,1e-05,0.42768]
[1778528729299,51.67,81987.34,0.0,0.9952,1e-05,0.42761]
[1778528731058,51.67,81987.46,0.0,0.9952,1e-05,0.42753]
[1778528731298,51.67,81987.46,0.0,0.9952,1e-05,0.42753]
[1778528731380,51.67,81987.46,0.0,0.99522,1e-05,0.4253]
[1778528733070,51.67,81987.46,0.0,0.99522,1e-05,0.4253]
[1778528733292,51.67,81987.46,0.0,0.99522,1e-05,0.4253]
[1778528735657,51.67,81988.7,0.0,0.99523,1e-05,0.42445]
[1778528736664,51.67,81971.65,0.0,0.99508,1e-05,0.43635]
[1778528737064,51.67,81971.65,0.0,0.99508,1e-05,0.43635]
[1778528737191,51.67,81971.65,0.0,0.99508,1e-05,0.43635]
[1778528737671,51.67,81971.86,0.0,0.99509,1e-05,0.4362]
[1778528738092,51.67,81971.86,0.0,0.99509,1e-05,0.4362]
[1778528738307,51.67,81971.86,0.0,0.99509,1e-05,0.4362]
[1778528738678,51.67,81972.02,0.0,0.99509,1e-05,0.43609]
[1778528739325,51.67,81972.02,0.0,0.99509,1e-05,0.43609]
[1778528741064,51.67,81972.62,0.0,0.99509,1e-05,0.43566]
[1778528744401,51.67,81972.76,0.0,0.99509,1e-05,0.43556]
[1778528745064,51.67,81973.4,0.0,0.9951,1e-05,0.43511]
[1778528745076,51.67,81973.4,0.0,0.9951,1e-05,0.43511]
[1778528747073,51.67,81973.36,0.0,0.9951,1e-05,0.43514]
[1778528747161,51.67,81973.36,0.0,0.9951,1e-05,0.43514]
[1778528748155,51.67,81972.86,0.0,0.99509,1e-05,0.43549]
[1778528748307,51.67,81972.86,0.0,0.99509,1e-05,0.43549]
[1778528748408,51.67,81971.57,0.0,0.99508,1e-05,0.4364]
[1778528749358,51.67,81971.57,0.0,0.99508,1e-05,0.4364]
[1778528753063,51.67,81971.74,0.0,0.99508,1e-05,0.43628]
[1778528753284,51.67,81971.74,0.0,0.99508,1e-05,0.43628]
[1778528755064,51.67,81971.74,0.0,0.99508,1e-05,0.43628]
[1778528755257,51.67,81971.74,0.0,0.99508,1e-05,0.43628]
[1778528757066,51.67,81972.13,0.0,0.99509,1e-05,0.43601]
[1778528757183,51.67,81972.13,0.0,0.99509,1e-05,0.43601]
[1778528762846,51.67,81972.87,0.0,0.99509,1e-05,0.43549]
[1778528764336,51.67,81972.87,0.0,0.99509,1e-05,0.43549]
[1778528764809,51.67,81972.83,0.0,0.99509,1e-05,0.43551]
[1778528765066,51.67,81972.83,0.0,0.99509,1e-05,0.43551]
[1778528765374,51.67,81972.83,0.0,0.99509,1e-05,0.43551]
[1778528765409,51.67,81972.81,0.0,0.99509,1e-05,0.43553]
[1778528769061,51.67,81972.81,0.0,0.99509,1e-05,0.43553]
[1778528769180,51.67,81972.81,0.0,0.99509,1e-05,0.43553]
[1778528770607,51.67,81972.88,0.0,0.99509,1e-05,0.43548]
[1778528770646,51.67,81980.75,0.0,0.99516,1e-05,0.42996]
[1778528770808,51.67,81980.75,0.0,0.99516,1e-05,0.42996]
[1778528770959,51.67,81980.75,0.0,0.99516,1e-05,0.42996]
[1778528771046,51.67,81986.83,0.0,0.99522,1e-05,0.42574]
[1778528773925,51.67,81985.76,0.0,0.99521,1e-05,0.42648]
[1778528774932,51.67,81982.27,0.0,0.99518,1e-05,0.4289]
[1778528777065,51.67,81982.61,0.0,0.99518,1e-05,0.42866]
[1778528777098,51.67,81981.69,0.0,0.99517,1e-05,0.4293]
[1778528779379,51.67,81981.42,0.0,0.99517,1e-05,0.42949]
[1778528781064,51.67,81982.77,0.0,0.99518,1e-05,0.42855]
[1778528785712,51.67,81982.13,0.0,0.99518,1e-05,0.429]
[1778528785810,51.67,81981.96,0.0,0.99518,1e-05,0.42912]
[1778528786009,51.67,81983.71,0.0,0.99519,1e-05,0.4279]
[1778528791044,51.67,81981.85,0.0,0.9952,1e-05,0.42696]
[1778528794068,51.67,81979.32,0.0,0.99518,1e-05,0.42872]
[1778528795668,51.67,81979.32,0.0,0.99518,1e-05,0.42872]
[1778528796206,51.67,81979.32,0.0,0.99518,1e-05,0.42872]
[1778528797066,51.67,81980.06,0.0,0.99518,1e-05,0.4282]
[1778528799195,51.67,81980.4,0.0,0.99519,1e-05,0.42797]
[1778528801065,51.67,81980.78,0.0,0.99519,1e-05,0.4277]
[1778528801328,51.67,81980.78,0.0,0.99519,1e-05,0.4277]
[1778528801560,51.67,81980.78,0.0,0.99519,1e-05,0.4277]
[1778528807159,51.67,81980.76,0.0,0.99519,1e-05,0.42772]
[1778528810230,51.67,81980.73,0.0,0.99519,1e-05,0.42774]
[1778528810307,51.67,81980.73,0.0,0.99519,1e-05,0.42774]
[1778528810331,51.67,81980.82,0.0,0.99519,1e-05,0.42768]
[1778528815658,51.67,81981.66,0.0,0.9952,1e-05,0.42709]
[1778528816200,51.67,81981.85,0.0,0.9952,1e-05,0.42696]
[1778528821256,51.67,81982.36,0.0,0.9952,1e-05,0.42661]
[1778528823276,51.67,81982.06,0.0,0.9952,1e-05,0.42681]
[1778528824330,51.67,81983.07,0.0,0.99521,1e-05,0.42611]
[1778528830720,51.67,81982.02,0.0,0.9952,1e-05,0.42684]
[1778528831308,51.67,81981.73,0.0,0.9952,1e-05,0.42704]
[1778528835631,51.67,81982.18,0.0,0.9952,1e-05,0.42673]
[1778528836233,51.67,81981.63,0.0,0.9952,1e-05,0.42711]
[1778528837257,51.67,81982.66,0.0,0.99521,1e-05,0.4264]
[1778528837315,51.67,81982.66,0.0,0.99521,1e-05,0.4264]
[1778528837368,51.67,81981.66,0.0,0.9952,1e-05,0.42709]
[1778528839257,51.67,81981.83,0.0,0.9952,1e-05,0.42697]
[1778528841607,51.67,81983.03,0.0,0.99521,1e-05,0.42614]
[1778528845757,51.67,81983.95,0.0,0.99522,1e-05,0.42551]
[1778528845769,51.67,81984.91,0.0,0.99523,1e-05,0.42484]
[1778528845809,51.67,81984.91,0.0,0.99523,1e-05,0.42484]
[1778528851466,51.67,81986.0,0.0,0.99526,1e-05,0.42187]
[1778528854351,51.67,81986.03,0.0,0.99526,1e-05,0.42185]
[1778528857072,51.67,81985.61,0.0,0.99526,1e-05,0.42214]
[1778528857259,51.67,81985.61,0.0,0.99526,1e-05,0.42214]
[1778528857310,51.67,81985.61,0.0,0.99526,1e-05,0.42214]
[1778528862543,51.67,81985.13,0.0,0.99525,1e-05,0.42247]
[1778528864283,51.67,81985.65,0.0,0.99526,1e-05,0.42211]
[1778528864309,51.67,81985.65,0.0,0.99526,1e-05,0.42211]
[1778528864557,51.67,81985.61,0.0,0.99526,1e-05,0.42214]
[1778528866942,51.67,81985.61,0.0,0.99526,1e-05,0.42214]
[1778528867062,51.67,81985.61,0.0,0.99526,1e-05,0.42214]
[1778528867072,51.67,81985.61,0.0,0.99526,1e-05,0.42214]
[1778528867307,51.67,81985.61,0.0,0.99526,1e-05,0.42214]
[1778528869596,51.67,81998.41,0.0,0.99537,1e-05,0.41342]
[1778528870599,51.67,82001.13,0.0,0.99539,1e-05,0.41159]
[1778528874627,51.67,82006.01,0.0,0.99543,1e-05,0.40831]
[1778528876641,51.67,82003.09,0.0,0.99541,1e-05,0.41027]
[1778528877648,51.67,81999.15,0.0,0.99537,1e-05,0.41292]
[1778528879641,51.67,81999.7,0.0,0.99538,1e-05,0.41255]
[1778528879808,51.67,81999.7,0.0,0.99538,1e-05,0.41255]
[1778528879742,51.67,81999.7,0.0,0.99538,1e-05,0.41255]
[1778528880200,51.67,81999.7,0.0,0.99538,1e-05,0.41255]
[1778528880308,51.67,81999.7,0.0,0.99538,1e-05,0.41255]
[1778528880370,51.67,81999.7,0.0,0.99538,1e-05,0.41255]
[1778528880558,51.67,81999.7,0.0,0.99538,1e-05,0.41255]
[1778528882683,51.67,82004.03,0.0,0.99541,1e-05,0.40964]
[1778528883690,51.67,82001.32,0.0,0.99539,1e-05,0.41146]
[1778528884401,51.67,82001.32,0.0,0.99539,1e-05,0.41146]
[1778528884697,51.67,81995.0,0.0,0.99534,1e-05,0.41573]
[1778528885704,51.67,81992.63,0.0,0.99532,1e-05,0.41734]
[1778528886899,51.67,81992.32,0.0,0.99531,1e-05,0.41755]
[1778528887061,51.67,81992.32,0.0,0.99531,1e-05,0.41755]
[1778528887102,51.67,81992.32,0.0,0.99531,1e-05,0.41755]
[1778528887277,51.67,81992.32,0.0,0.99531,1e-05,0.41755]
[1778528887318,51.67,81992.32,0.0,0.99531,1e-05,0.41755]
[1778528887718,51.67,81992.61,0.0,0.99532,1e-05,0.41735]
[1778528891747,51.67,81986.72,0.0,0.99527,1e-05,0.42138]
[1778528892754,51.67,81975.75,0.0,0.99517,1e-05,0.42897]
[1778528894769,51.67,81965.01,0.0,0.99507,1e-05,0.43651]
[1778528895777,51.67,81953.67,0.0,0.99497,1e-05,0.44459]
[1778528896783,51.67,81953.6,0.0,0.99497,1e-05,0.44464]
[1778528897790,51.67,81953.62,0.0,0.99497,1e-05,0.44463]
[1778528899860,51.67,81952.29,0.0,0.99496,1e-05,0.44559]
[1778528899927,51.67,81952.29,0.0,0.99496,1e-05,0.44559]
[1778528900064,51.67,81952.29,0.0,0.99496,1e-05,0.44559]
[1778528900071,51.67,81952.29,0.0,0.99496,1e-05,0.44559]
[1778528900313,51.67,81952.29,0.0,0.99496,1e-05,0.44559]
[1778528900811,51.67,81952.34,0.0,0.99496,1e-05,0.44555]
[1778528905846,51.67,81950.76,0.0,0.99494,1e-05,0.44669]
[1778528908327,51.67,81950.82,0.0,0.99494,1e-05,0.44665]
[1778528908558,51.67,81950.82,0.0,0.99494,1e-05,0.44665]
[1778528909418,51.67,81950.82,0.0,0.99494,1e-05,0.44665]
[1778528909424,51.67,81951.11,0.0,0.99495,1e-05,0.44644]
[1778528910567,51.67,81951.11,0.0,0.99495,1e-05,0.44644]
[1778528910592,51.67,81951.11,0.0,0.99495,1e-05,0.44644]
[1778528910811,51.67,81951.11,0.0,0.99495,1e-05,0.44644]
[1778528911888,51.67,81951.33,0.0,0.99497,1e-05,0.44397]
[1778528914410,51.67,81951.57,0.0,0.99498,1e-05,0.4438]
[1778528914563,51.67,81951.57,0.0,0.99498,1e-05,0.4438]
[1778528916911,51.67,81951.82,0.0,0.99498,1e-05,0.44362]
[1778528917062,51.67,81951.82,0.0,0.99498,1e-05,0.44362]
[1778528919274,51.67,81952.13,0.0,0.99498,1e-05,0.4434]
[1778528920563,51.67,81952.13,0.0,0.99498,1e-05,0.4434]
[1778528920736,51.67,81952.13,0.0,0.99498,1e-05,0.4434]
[1778528920815,51.67,81952.13,0.0,0.99498,1e-05,0.4434]
[1778528921211,51.67,81952.66,0.0,0.99499,1e-05,0.44302]
[1778528921309,51.67,81952.66,0.0,0.99499,1e-05,0.44302]
[1778528921410,51.67,81952.79,0.0,0.99499,1e-05,0.44293]
[1778528924154,51.67,81953.6,0.0,0.99499,1e-05,0.44235]
[1778528924563,51.67,81953.6,0.0,0.99499,1e-05,0.44235]
[1778528924981,51.67,81955.58,0.0,0.99501,1e-05,0.44093]
[1778528925986,51.67,81960.01,0.0,0.99505,1e-05,0.43778]
[1778528929491,51.67,81960.37,0.0,0.99506,1e-05,0.43752]
[1778528929558,51.67,81960.37,0.0,0.99506,1e-05,0.43752]
[1778528930607,51.67,81960.53,0.0,0.99506,1e-05,0.43741]
[1778528931456,51.67,81960.35,0.0,0.99506,1e-05,0.43754]
[1778528931646,51.67,81960.35,0.0,0.99506,1e-05,0.43754]
[1778528931811,51.67,81960.35,0.0,0.99506,1e-05,0.43754]
[1778528931815,51.67,81960.28,0.0,0.99506,1e-05,0.43759]
[1778528932707,51.67,81960.28,0.0,0.99506,1e-05,0.43759]
[1778528932719,51.67,81960.28,0.0,0.99506,1e-05,0.43759]
[1778528932809,51.67,81960.28,0.0,0.99506,1e-05,0.43759]
[1778528933035,51.67,81963.94,0.0,0.99509,1e-05,0.435]
[1778528934350,51.67,81963.94,0.0,0.99509,1e-05,0.435]
[1778528935111,51.67,81964.85,0.0,0.9951,1e-05,0.43435]
[1778528938022,51.67,81963.6,0.0,0.99509,1e-05,0.43524]
[1778528938060,51.67,81963.6,0.0,0.99509,1e-05,0.43524]
[1778528938097,51.67,81963.6,0.0,0.99509,1e-05,0.43524]
[1778528938311,51.67,81963.6,0.0,0.99509,1e-05,0.43524]
[1778528938413,51.67,81963.6,0.0,0.99509,1e-05,0.43524]
[1778528938561,51.67,81963.6,0.0,0.99509,1e-05,0.43524]
[1778528938661,51.67,81965.39,0.0,0.9951,1e-05,0.43397]
[1778528939077,51.67,81970.87,0.0,0.99515,1e-05,0.43013]
[1778528942098,51.67,81972.91,0.0,0.99517,1e-05,0.4287]
[1778528943105,51.67,81976.47,0.0,0.9952,1e-05,0.42623]
[1778528944843,51.67,81976.47,0.0,0.9952,1e-05,0.42623]
[1778528944846,51.67,81980.85,0.0,0.99524,1e-05,0.4232]
[1778528944906,51.67,81980.85,0.0,0.99524,1e-05,0.4232]
[1778528944917,51.67,81980.85,0.0,0.99524,1e-05,0.4232]
[1778528945061,51.67,81980.85,0.0,0.99524,1e-05,0.4232]
[1778528946126,51.67,81985.75,0.0,0.99528,1e-05,0.41983]
[1778528947135,51.67,81988.58,0.0,0.99531,1e-05,0.4179]
[1778528949147,51.67,81992.63,0.0,0.99534,1e-05,0.41515]
[1778528953183,51.67,81992.94,0.0,0.99534,1e-05,0.41494]
[1778528953244,51.67,81992.94,0.0,0.99534,1e-05,0.41494]
[1778528953252,51.67,81992.94,0.0,0.99534,1e-05,0.41494]
[1778528953310,51.67,81992.94,0.0,0.99534,1e-05,0.41494]
[1778528953408,51.67,81992.94,0.0,0.99534,1e-05,0.41494]
[1778528955197,51.67,81990.03,0.0,0.99532,1e-05,0.41691]
[1778528956718,51.67,81969.29,0.0,0.99514,1e-05,0.43123]
[1778528957206,51.67,81964.84,0.0,0.9951,1e-05,0.43436]
[1778528958490,51.67,81964.84,0.0,0.9951,1e-05,0.43436]
[1778528958563,51.67,81964.84,0.0,0.9951,1e-05,0.43436]
[1778528958563,51.67,81964.84,0.0,0.9951,1e-05,0.43436]
[1778528958632,51.67,81964.84,0.0,0.9951,1e-05,0.43436]
[1778528958811,51.67,81964.84,0.0,0.9951,1e-05,0.43436]
[1778528958881,51.67,81966.67,0.0,0.99511,1e-05,0.43307]
[1778528960621,51.67,81966.57,0.0,0.99511,1e-05,0.43314]
[1778528961125,51.67,81966.57,0.0,0.99511,1e-05,0.43314]
[1778528966278,51.67,81967.36,0.0,0.99512,1e-05,0.43259]
[1778528968297,51.67,81967.33,0.0,0.99512,1e-05,0.43261]
[1778528968309,51.67,81967.33,0.0,0.99512,1e-05,0.43261]
[1778528968359,51.67,81967.33,0.0,0.99512,1e-05,0.43261]
[1778528968460,51.67,81967.44,0.0,0.99512,1e-05,0.43253]
[1778528970563,51.67,81967.44,0.0,0.99512,1e-05,0.43253]
[1778528970743,51.67,81967.44,0.0,0.99512,1e-05,0.43253]
[1778528971590,51.67,81965.83,0.0,0.99513,1e-05,0.43141]
[1778528974446,51.67,81965.66,0.0,0.99513,1e-05,0.43153]
[1778528975339,51.67,81964.84,0.0,0.99512,1e-05,0.4321]
[1778528975442,51.67,81964.84,0.0,0.99512,1e-05,0.4321]
[1778528975474,51.67,81964.84,0.0,0.99512,1e-05,0.4321]
[1778528975558,51.67,81964.84,0.0,0.99512,1e-05,0.4321]
[1778528975578,51.67,81964.84,0.0,0.99512,1e-05,0.4321]
[1778528975679,51.67,81964.62,0.0,0.99512,1e-05,0.43226]
[1778528978557,51.67,81964.6,0.0,0.99512,1e-05,0.43227]
[1778528978596,51.67,81964.6,0.0,0.99512,1e-05,0.43227]
[1778528980567,51.67,81964.69,0.0,0.99512,1e-05,0.43221]
[1778528980825,51.67,81964.69,0.0,0.99512,1e-05,0.43221]
[1778528984424,51.67,81965.22,0.0,0.99513,1e-05,0.43183]
[1778528984565,51.67,81965.22,0.0,0.99513,1e-05,0.43183]
[1778528984915,51.67,81965.22,0.0,0.99513,1e-05,0.43183]
[1778528985058,51.67,81964.72,0.0,0.99512,1e-05,0.43219]
[1778528985410,51.67,81962.9,0.0,0.9951,1e-05,0.43346]
[1778528988501,51.67,81962.43,0.0,0.9951,1e-05,0.4338]
[1778528988573,51.67,81962.43,0.0,0.9951,1e-05,0.4338]
[1778528988585,51.67,81961.96,0.0,0.9951,1e-05,0.43413]
[1778528992571,51.67,81962.8,0.0,0.9951,1e-05,0.43354]
[1778528992700,51.67,81962.8,0.0,0.9951,1e-05,0.43354]
[1778528992814,51.67,81962.8,0.0,0.9951,1e-05,0.43354]
[1778528992896,51.67,81962.8,0.0,0.9951,1e-05,0.43354]
[1778528993068,51.67,81963.99,0.0,0.99511,1e-05,0.4327]
[1778528993074,51.67,81963.99,0.0,0.99511,1e-05,0.4327]
[1778528993785,51.67,81963.99,0.0,0.99511,1e-05,0.4327]
[1778528993808,51.67,81963.99,0.0,0.99511,1e-05,0.4327]
[1778528993828,51.67,81963.99,0.0,0.99511,1e-05,0.4327]
[1778528993858,51.67,81963.32,0.0,0.99511,1e-05,0.43317]
[1778528996567,51.67,81964.2,0.0,0.99512,1e-05,0.43255]
[1778528996833,51.67,81964.2,0.0,0.99512,1e-05,0.43255]
[1778528999442,51.67,81964.1,0.0,0.99512,1e-05,0.43262]
[1778529000764,51.67,81964.07,0.0,0.99511,1e-05,0.43264]
[1778529001352,51.67,81964.36,0.0,0.99512,1e-05,0.43244]
[1778529001514,51.67,81964.36,0.0,0.99512,1e-05,0.43244]
[1778529001558,51.67,81964.36,0.0,0.99512,1e-05,0.43244]
[1778529001639,51.67,81964.36,0.0,0.99512,1e-05,0.43244]
[1778529001810,51.67,81964.36,0.0,0.99512,1e-05,0.43244]
[1778529001852,51.67,81964.36,0.0,0.99512,1e-05,0.43244]
[1778529001952,51.67,81967.07,0.0,0.99514,1e-05,0.43054]
[1778529002529,51.67,81970.61,0.0,0.99517,1e-05,0.42807]
[1778529004567,51.67,81970.97,0.0,0.99518,1e-05,0.42781]
[1778529004781,51.67,81970.97,0.0,0.99518,1e-05,0.42781]
[1778529005698,51.67,81971.18,0.0,0.99518,1e-05,0.42767]
[1778529006356,51.67,81972.32,0.0,0.99519,1e-05,0.42688]
[1778529006569,51.67,81972.32,0.0,0.99519,1e-05,0.42688]
[1778529007121,51.67,81970.7,0.0,0.99517,1e-05,0.428]
[1778529008571,51.67,81961.73,0.0,0.99509,1e-05,0.43429]
[1778529009231,51.67,81961.73,0.0,0.99509,1e-05,0.43429]
[1778529009311,51.67,81961.73,0.0,0.99509,1e-05,0.43429]
[1778529009457,51.67,81961.73,0.0,0.99509,1e-05,0.43429]
[1778529009507,51.67,81961.73,0.0,0.99509,1e-05,0.43429]
[1778529009558,51.67,81961.73,0.0,0.99509,1e-05,0.43429]
[1778529009578,51.67,81959.7,0.0,0.99508,1e-05,0.43572]
[1778529012558,51.67,81959.35,0.0,0.99507,1e-05,0.43597]
[1778529012821,51.67,81959.35,0.0,0.99507,1e-05,0.43597]
[1778529014561,51.67,81958.94,0.0,0.99507,1e-05,0.43626]
[1778529014924,51.67,81958.94,0.0,0.99507,1e-05,0.43626]
[1778529017634,51.67,81960.91,0.0,0.99509,1e-05,0.43487]
[1778529018579,51.67,81960.91,0.0,0.99509,1e-05,0.43487]
[1778529018698,51.67,81960.91,0.0,0.99509,1e-05,0.43487]
[1778529018785,51.67,81963.55,0.0,0.99511,1e-05,0.43301]
[1778529019651,51.67,81966.49,0.0,0.99514,1e-05,0.43094]
[1778529020389,51.67,81966.49,0.0,0.99514,1e-05,0.43094]
[1778529020561,51.67,81966.49,0.0,0.99514,1e-05,0.43094]
[1778529020647,51.67,81966.49,0.0,0.99514,1e-05,0.43094]
[1778529020658,51.67,81966.69,0.0,0.99514,1e-05,0.4308]
[1778529022672,51.67,81958.63,0.0,0.99507,1e-05,0.43648]
[1778529024189,51.67,81957.64,0.0,0.99506,1e-05,0.43718]
[1778529024313,51.67,81957.64,0.0,0.99506,1e-05,0.43718]
[1778529024370,51.67,81957.64,0.0,0.99506,1e-05,0.43718]
[1778529024922,51.67,81957.64,0.0,0.99506,1e-05,0.43718]
[1778529024686,51.67,81952.43,0.0,0.99501,1e-05,0.44089]
[1778529025750,51.67,81952.43,0.0,0.99501,1e-05,0.44089]
[1778529025809,51.67,81952.43,0.0,0.99501,1e-05,0.44089]
[1778529025909,51.67,81949.13,0.0,0.99498,1e-05,0.44325]
[1778529030647,51.67,81947.89,0.0,0.99497,1e-05,0.44414]
[1778529030728,51.67,81945.84,0.0,0.99495,1e-05,0.44562]
[1778529031244,51.67,81945.84,0.0,0.99495,1e-05,0.44562]
[1778529031735,51.67,81946.16,0.0,0.99498,1e-05,0.44308]
[1778529032975,51.67,81946.16,0.0,0.99498,1e-05,0.44308]
[1778529033061,51.67,81946.12,0.0,0.99498,1e-05,0.44311]
[1778529033260,51.67,81946.12,0.0,0.99498,1e-05,0.44311]
[1778529033277,51.67,81946.12,0.0,0.99498,1e-05,0.44311]
[1778529033309,51.67,81946.12,0.0,0.99498,1e-05,0.44311]
[1778529033380,51.67,81946.12,0.0,0.99498,1e-05,0.44311]
[1778529033749,51.67,81946.15,0.0,0.99498,1e-05,0.44309]
[1778529036562,51.67,81946.17,0.0,0.99498,1e-05,0.44308]
[1778529036806,51.67,81946.17,0.0,0.99498,1e-05,0.44308]
[1778529039791,51.67,81955.53,0.0,0.99506,1e-05,0.4364]
[1778529040561,51.67,81955.53,0.0,0.99506,1e-05,0.4364]
[1778529040700,51.67,81955.53,0.0,0.99506,1e-05,0.4364]
[1778529040798,51.67,81956.95,0.0,0.99508,1e-05,0.4354]
[1778529041818,51.67,81956.95,0.0,0.99508,1e-05,0.4354]
[1778529041909,51.67,81958.54,0.0,0.99509,1e-05,0.43427]
[1778529042058,51.67,81958.54,0.0,0.99509,1e-05,0.43427]
[1778529042561,51.67,81958.54,0.0,0.99509,1e-05,0.43427]
[1778529042724,51.67,81958.54,0.0,0.99509,1e-05,0.43427]
[1778529042812,51.67,81959.45,0.0,0.9951,1e-05,0.43363]
[1778529046567,51.67,81958.7,0.0,0.99509,1e-05,0.43416]
[1778529046633,51.67,81958.7,0.0,0.99509,1e-05,0.43416]
[1778529049451,51.67,81958.7,0.0,0.99509,1e-05,0.43416]
[1778529050566,51.67,81959.11,0.0,0.9951,1e-05,0.43387]
[1778529050583,51.67,81959.11,0.0,0.9951,1e-05,0.43387]
[1778529050812,51.67,81959.11,0.0,0.9951,1e-05,0.43387]
[1778529050868,51.67,81958.98,0.0,0.99509,1e-05,0.43396]
[1778529051314,51.67,81958.98,0.0,0.99509,1e-05,0.43396]
[1778529051560,51.67,81958.98,0.0,0.99509,1e-05,0.43396]
[1778529051608,51.67,81958.98,0.0,0.99509,1e-05,0.43396]
[1778529054558,51.67,81957.5,0.0,0.99508,1e-05,0.43501]
[1778529054788,51.67,81957.5,0.0,0.99508,1e-05,0.43501]
[1778529055685,51.67,81957.34,0.0,0.99508,1e-05,0.43512]
[1778529056241,51.67,81957.34,0.0,0.99508,1e-05,0.43512]
[1778529056567,51.67,81957.34,0.0,0.99508,1e-05,0.43512]
[1778529057104,51.67,81957.39,0.0,0.99508,1e-05,0.43508]
[1778529059064,51.67,81958.25,0.0,0.99509,1e-05,0.43448]
[1778529059316,51.67,81958.25,0.0,0.99509,1e-05,0.43448]
[1778529059389,51.67,81958.25,0.0,0.99509,1e-05,0.43448]
[1778529059846,51.67,81958.25,0.0,0.99509,1e-05,0.43448]
[1778529059974,51.67,81958.25,0.0,0.99509,1e-05,0.43448]
[1778529059931,51.67,81957.96,0.0,0.99508,1e-05,0.43468]
[1778529060059,51.67,81957.96,0.0,0.99508,1e-05,0.43468]
[1778529060179,51.67,81957.96,0.0,0.99508,1e-05,0.43468]
[1778529060437,51.67,81957.96,0.0,0.99508,1e-05,0.43468]
[1778529060577,51.67,81957.96,0.0,0.99508,1e-05,0.43468]
[1778529062557,51.67,81958.5,0.0,0.99509,1e-05,0.4343]
[1778529062635,51.67,81958.5,0.0,0.99509,1e-05,0.4343]
[1778529064550,51.67,81957.78,0.0,0.99508,1e-05,0.43481]
[1778529064567,51.67,81957.78,0.0,0.99508,1e-05,0.43481]
[1778529064761,51.67,81957.78,0.0,0.99508,1e-05,0.43481]
[1778529064966,51.67,81958.54,0.0,0.99509,1e-05,0.43427]
[1778529066560,51.67,81957.49,0.0,0.99508,1e-05,0.43501]
[1778529066811,51.67,81957.49,0.0,0.99508,1e-05,0.43501]
[1778529068561,51.67,81957.55,0.0,0.99508,1e-05,0.43497]
[1778529069012,51.67,81957.55,0.0,0.99508,1e-05,0.43497]
[1778529070004,51.67,81954.06,0.0,0.99505,1e-05,0.43744]
[1778529071008,51.67,81950.9,0.0,0.99502,1e-05,0.43969]
[1778529071652,51.67,81950.9,0.0,0.99502,1e-05,0.43969]
[1778529071815,51.67,81950.9,0.0,0.99502,1e-05,0.43969]
[1778529072019,51.67,81951.05,0.0,0.99502,1e-05,0.43959]
[1778529072581,51.67,81951.05,0.0,0.99502,1e-05,0.43959]
[1778529073025,51.67,81939.33,0.0,0.99491,1e-05,0.44801]
[1778529073044,51.67,81939.33,0.0,0.99491,1e-05,0.44801]
[1778529074010,51.67,81939.33,0.0,0.99491,1e-05,0.44801]
[1778529074022,51.67,81939.33,0.0,0.99491,1e-05,0.44801]
[1778529074032,51.67,81935.88,0.0,0.99488,1e-05,0.45052]
[1778529074512,51.67,81935.88,0.0,0.99488,1e-05,0.45052]
[1778529074581,51.67,81935.88,0.0,0.99488,1e-05,0.45052]
[1778529074809,51.67,81935.88,0.0,0.99488,1e-05,0.45052]
[1778529075039,51.67,81935.22,0.0,0.99488,1e-05,0.451]
[1778529076563,51.67,81935.75,0.0,0.99488,1e-05,0.45061]
[1778529076886,51.67,81935.75,0.0,0.99488,1e-05,0.45061]
[1778529078560,51.67,81935.96,0.0,0.99488,1e-05,0.45046]
[1778529084102,51.67,81935.55,0.0,0.99488,1e-05,0.45076]
[1778529085674,51.67,81935.55,0.0,0.99488,1e-05,0.45076]
[1778529086565,51.67,81935.55,0.0,0.99488,1e-05,0.45076]
[1778529087242,51.67,81935.55,0.0,0.99488,1e-05,0.45076]
[1778529087449,51.67,81926.82,0.0,0.9948,1e-05,0.45715]
[1778529088357,51.67,81926.82,0.0,0.9948,1e-05,0.45715]
[1778529089026,51.67,81924.65,0.0,0.99478,1e-05,0.45876]
[1778529089224,51.67,81924.65,0.0,0.99478,1e-05,0.45876]
[1778529089307,51.67,81924.65,0.0,0.99478,1e-05,0.45876]
[1778529089488,51.67,81924.65,0.0,0.99478,1e-05,0.45876]
[1778529089540,51.67,81924.47,0.0,0.99477,1e-05,0.45889]
[1778529091893,51.67,81924.33,0.0,0.99477,1e-05,0.45899]
[1778529091934,51.67,81924.23,0.0,0.9948,1e-05,0.45671]
[1778529097193,51.67,81924.72,0.0,0.9948,1e-05,0.45635]
[1778529102554,51.67,81923.99,0.0,0.9948,1e-05,0.45688]
[1778529102808,51.67,81923.99,0.0,0.9948,1e-05,0.45688]
[1778529102909,51.67,81923.96,0.0,0.9948,1e-05,0.45691]
[1778529103236,51.67,81920.74,0.0,0.99476,1e-05,0.45929]
[1778529104243,51.67,81918.77,0.0,0.99475,1e-05,0.46075]
[1778529105250,51.67,81916.41,0.0,0.99472,1e-05,0.4625]
[1778529106257,51.67,81914.38,0.0,0.9947,1e-05,0.46402]
[1778529109480,51.67,81914.53,0.0,0.9947,1e-05,0.46391]
[1778529110048,51.67,81914.53,0.0,0.9947,1e-05,0.46391]
[1778529114480,51.67,81913.98,0.0,0.9947,1e-05,0.46432]
[1778529114532,51.67,81913.98,0.0,0.9947,1e-05,0.46432]
[1778529114563,51.67,81913.98,0.0,0.9947,1e-05,0.46432]
[1778529114603,51.67,81915.81,0.0,0.99472,1e-05,0.46295]
[1778529115320,51.67,81917.61,0.0,0.99473,1e-05,0.46161]
[1778529117346,51.67,81918.14,0.0,0.99474,1e-05,0.46122]
[1778529123060,51.67,81917.85,0.0,0.99474,1e-05,0.46143]
[1778529123096,51.67,81920.76,0.0,0.99476,1e-05,0.45927]
[1778529123318,51.67,81920.76,0.0,0.99476,1e-05,0.45927]
[1778529125678,51.67,81922.34,0.0,0.99478,1e-05,0.4581]
[1778529126277,51.67,81922.2,0.0,0.99478,1e-05,0.45821]
[1778529127404,51.67,81920.2,0.0,0.99476,1e-05,0.45969]
[1778529130676,51.67,81919.32,0.0,0.99475,1e-05,0.46034]
[1778529130757,51.67,81921.16,0.0,0.99477,1e-05,0.45898]
[1778529131297,51.67,81921.16,0.0,0.99477,1e-05,0.45898]
[1778529134492,51.67,81920.44,0.0,0.99476,1e-05,0.45951]
[1778529134564,51.67,81920.44,0.0,0.99476,1e-05,0.45951]
[1778529134590,51.67,81919.61,0.0,0.99475,1e-05,0.46012]
[1778529136467,51.67,81917.86,0.0,0.99474,1e-05,0.46142]
[1778529141502,51.67,81918.49,0.0,0.99474,1e-05,0.46096]
[1778529145671,51.67,81918.44,0.0,0.99474,1e-05,0.46099]
[1778529146191,51.67,81918.44,0.0,0.99474,1e-05,0.46099]
[1778529146537,51.67,81920.67,0.0,0.99476,1e-05,0.45934]
[1778529149470,51.67,81920.34,0.0,0.99476,1e-05,0.45958]
[1778529151572,51.67,81920.23,0.0,0.99479,1e-05,0.4573]
[1778529152901,51.67,81920.23,0.0,0.99479,1e-05,0.4573]
[1778529158621,51.67,81921.02,0.0,0.99479,1e-05,0.45672]
[1778529160696,51.67,81920.44,0.0,0.99479,1e-05,0.45714]
[1778529161238,51.67,81920.56,0.0,0.99479,1e-05,0.45706]
[1778529161352,51.67,81920.56,0.0,0.99479,1e-05,0.45706]
[1778529161560,51.67,81920.56,0.0,0.99479,1e-05,0.45706]
[1778529161642,51.67,81920.26,0.0,0.99479,1e-05,0.45728]
[1778529164663,51.67,81922.27,0.0,0.99481,1e-05,0.45579]
[1778529166677,51.67,81926.14,0.0,0.99484,1e-05,0.45295]
[1778529170658,51.67,81926.46,0.0,0.99485,1e-05,0.45272]
[1778529171162,51.67,81926.8,0.0,0.99485,1e-05,0.45247]
[1778529176646,51.67,81927.29,0.0,0.99485,1e-05,0.45211]
[1778529176809,51.67,81927.29,0.0,0.99485,1e-05,0.45211]
[1778529176911,51.67,81926.95,0.0,0.99485,1e-05,0.45236]
[1778529178761,51.67,81928.46,0.0,0.99486,1e-05,0.45126]
[1778529181782,51.67,81926.14,0.0,0.99484,1e-05,0.45295]
[1778529184803,51.67,81928.02,0.0,0.99486,1e-05,0.45158]
[1778529187825,51.67,81929.83,0.0,0.99488,1e-05,0.45026]
[1778529188832,51.67,81934.09,0.0,0.99492,1e-05,0.44716]
[1778529190679,51.67,81934.7,0.0,0.99492,1e-05,0.44672]
[1778529190846,51.67,81936.77,0.0,0.99494,1e-05,0.44522]
[1778529191853,51.67,81940.15,0.0,0.99497,1e-05,0.44279]
[1778529192194,51.67,81940.15,0.0,0.99497,1e-05,0.44279]
[1778529192860,51.67,81937.96,0.0,0.99495,1e-05,0.44437]
[1778529193867,51.67,81939.66,0.0,0.99497,1e-05,0.44314]
[1778529198902,51.67,81939.56,0.0,0.99497,1e-05,0.44321]
[1778529199909,51.67,81950.99,0.0,0.99507,1e-05,0.43506]
[1778529200916,51.67,81947.86,0.0,0.99504,1e-05,0.43728]
[1778529201486,51.67,81947.86,0.0,0.99504,1e-05,0.43728]
[1778529201559,51.67,81947.86,0.0,0.99504,1e-05,0.43728]
[1778529201923,51.67,81946.49,0.0,0.99503,1e-05,0.43826]
[1778529206958,51.67,81946.08,0.0,0.99503,1e-05,0.43855]
[1778529209502,51.67,81946.69,0.0,0.99503,1e-05,0.43811]
[1778529211407,51.67,81946.47,0.0,0.99503,1e-05,0.43827]
[1778529211557,51.67,81946.47,0.0,0.99503,1e-05,0.43827]
[1778529211670,51.67,81946.47,0.0,0.99503,1e-05,0.43827]
[1778529211993,51.67,81946.57,0.0,0.99506,1e-05,0.43591]
[1778529212317,51.67,81946.57,0.0,0.99506,1e-05,0.43591]
[1778529214492,51.67,81946.32,0.0,0.99505,1e-05,0.43609]
[1778529214557,51.67,81946.32,0.0,0.99505,1e-05,0.43609]
[1778529215016,51.67,81943.37,0.0,0.99503,1e-05,0.43819]
[1778529215925,51.67,81943.37,0.0,0.99503,1e-05,0.43819]
[1778529216060,51.67,81943.37,0.0,0.99503,1e-05,0.43819]
[1778529216155,51.67,81942.69,0.0,0.99502,1e-05,0.43867]
[1778529217030,51.67,81945.37,0.0,0.99505,1e-05,0.43676]
[1778529217889,51.67,81945.37,0.0,0.99505,1e-05,0.43676]
[1778529218065,51.67,81945.37,0.0,0.99505,1e-05,0.43676]
[1778529218128,51.67,81946.68,0.0,0.99506,1e-05,0.43583]
[1778529219044,51.67,81945.02,0.0,0.99504,1e-05,0.43701]
[1778529223875,51.67,81945.1,0.0,0.99504,1e-05,0.43696]
[1778529224058,51.67,81945.1,0.0,0.99504,1e-05,0.43696]
[1778529224079,51.67,81946.06,0.0,0.99505,1e-05,0.43627]
[1778529226093,51.67,81944.07,0.0,0.99503,1e-05,0.43769]
[1778529231128,51.67,81944.2,0.0,0.99504,1e-05,0.4376]
[1778529233142,51.67,81942.8,0.0,0.99502,1e-05,0.43859]
[1778529234498,51.67,81943.43,0.0,0.99503,1e-05,0.43814]
[1778529235469,51.67,81944.12,0.0,0.99503,1e-05,0.43765]
[1778529235566,51.67,81944.12,0.0,0.99503,1e-05,0.43765]
[1778529236163,51.67,81951.39,0.0,0.9951,1e-05,0.4325]
[1778529236565,51.67,81951.39,0.0,0.9951,1e-05,0.4325]
[1778529236698,51.67,81951.39,0.0,0.9951,1e-05,0.4325]
[1778529236809,51.67,81951.39,0.0,0.9951,1e-05,0.4325]
[1778529240470,51.67,81951.61,0.0,0.9951,1e-05,0.43235]
[1778529240561,51.67,81951.61,0.0,0.9951,1e-05,0.43235]
[1778529240649,51.67,81951.61,0.0,0.9951,1e-05,0.43235]
[1778529240809,51.67,81951.61,0.0,0.9951,1e-05,0.43235]
[1778529244220,51.67,81954.1,0.0,0.99513,1e-05,0.4306]
[1778529244567,51.67,81954.1,0.0,0.99513,1e-05,0.4306]
[1778529244807,51.67,81954.1,0.0,0.99513,1e-05,0.4306]
[1778529245226,51.67,81956.0,0.0,0.99514,1e-05,0.42927]
[1778529249289,51.67,81956.36,0.0,0.99515,1e-05,0.42902]
[1778529249310,51.67,81956.36,0.0,0.99515,1e-05,0.42902]
[1778529250271,51.67,81959.94,0.0,0.99518,1e-05,0.42652]
[1778529251278,51.67,81967.99,0.0,0.99525,1e-05,0.42094]
[1778529252685,51.67,81967.99,0.0,0.99525,1e-05,0.42094]
[1778529252815,51.67,81967.99,0.0,0.99525,1e-05,0.42094]
[1778529252952,51.67,81967.99,0.0,0.99525,1e-05,0.42094]
[1778529253064,51.67,81967.99,0.0,0.99525,1e-05,0.42094]
[1778529253104,51.67,81971.35,0.0,0.99528,1e-05,0.41864]
[1778529253292,51.67,81972.38,0.0,0.99529,1e-05,0.41793]
[1778529254299,51.67,81968.74,0.0,0.99525,1e-05,0.42043]
[1778529258327,51.67,81970.52,0.0,0.99527,1e-05,0.41921]
[1778529259463,51.67,81970.52,0.0,0.99527,1e-05,0.41921]
[1778529259470,51.67,81970.52,0.0,0.99527,1e-05,0.41921]
[1778529259563,51.67,81970.52,0.0,0.99527,1e-05,0.41921]
[1778529262355,51.67,81962.51,0.0,0.9952,1e-05,0.42473]
[1778529265602,51.67,81962.15,0.0,0.9952,1e-05,0.42498]
[1778529265807,51.67,81962.15,0.0,0.9952,1e-05,0.42498]
[1778529266432,51.67,81962.15,0.0,0.9952,1e-05,0.42498]
[1778529266559,51.67,81962.15,0.0,0.9952,1e-05,0.42498]
[1778529266651,51.67,81961.11,0.0,0.99519,1e-05,0.4257]
[1778529269404,51.67,81940.06,0.0,0.995,1e-05,0.44055]
[1778529270411,51.67,81939.18,0.0,0.99499,1e-05,0.44118]
[1778529271418,51.67,81938.49,0.0,0.99501,1e-05,0.43937]
[1778529272486,51.67,81938.49,0.0,0.99501,1e-05,0.43937]
[1778529272567,51.67,81938.49,0.0,0.99501,1e-05,0.43937]
[1778529272602,51.67,81938.49,0.0,0.99501,1e-05,0.43937]
[1778529272808,51.67,81938.49,0.0,0.99501,1e-05,0.43937]
[1778529275446,51.67,81938.54,0.0,0.99501,1e-05,0.43934]
[1778529279474,51.67,81938.6,0.0,0.99501,1e-05,0.43929]
[1778529280483,51.67,81933.28,0.0,0.99496,1e-05,0.44311]
[1778529281488,51.67,81931.26,0.0,0.99494,1e-05,0.44456]
[1778529282495,51.67,81928.45,0.0,0.99492,1e-05,0.4466]
[1778529283508,51.67,81928.45,0.0,0.99492,1e-05,0.4466]
[1778529283560,51.67,81928.45,0.0,0.99492,1e-05,0.4466]
[1778529283608,51.67,81923.78,0.0,0.99487,1e-05,0.44999]
[1778529285662,51.67,81923.81,0.0,0.99487,1e-05,0.44997]
[1778529286086,51.67,81923.81,0.0,0.99487,1e-05,0.44997]
[1778529286149,51.67,81923.81,0.0,0.99487,1e-05,0.44997]
[1778529286311,51.67,81923.48,0.0,0.99487,1e-05,0.45021]
[1778529289544,51.67,81925.5,0.0,0.99489,1e-05,0.44874]
[1778529290665,51.67,81925.5,0.0,0.99489,1e-05,0.44874]
[1778529291202,51.67,81925.5,0.0,0.99489,1e-05,0.44874]
[1778529291558,51.67,81923.61,0.0,0.99487,1e-05,0.45012]
[1778529292712,51.67,81923.61,0.0,0.99487,1e-05,0.45012]
[1778529292727,51.67,81923.61,0.0,0.99487,1e-05,0.45012]
[1778529292810,51.67,81923.61,0.0,0.99487,1e-05,0.45012]
[1778529295655,51.67,81924.23,0.0,0.99488,1e-05,0.44966]
[1778529296165,51.67,81924.23,0.0,0.99488,1e-05,0.44966]
[1778529296266,51.67,81926.12,0.0,0.99489,1e-05,0.44829]
[1778529296567,51.67,81926.12,0.0,0.99489,1e-05,0.44829]
[1778529296593,51.67,81925.74,0.0,0.99489,1e-05,0.44856]
[1778529299375,51.67,81925.76,0.0,0.99489,1e-05,0.44855]
[1778529300571,51.67,81925.76,0.0,0.99489,1e-05,0.44855]
[1778529300621,51.67,81928.02,0.0,0.99491,1e-05,0.44691]
[1778529301829,51.67,81928.02,0.0,0.99491,1e-05,0.44691]
[1778529302063,51.67,81928.02,0.0,0.99491,1e-05,0.44691]
[1778529302158,51.67,81926.06,0.0,0.99489,1e-05,0.44833]
[1778529307670,51.67,81925.93,0.0,0.99489,1e-05,0.44843]
[1778529308473,51.67,81925.93,0.0,0.99489,1e-05,0.44843]
[1778529308559,51.67,81925.93,0.0,0.99489,1e-05,0.44843]
[1778529308677,51.67,81925.64,0.0,0.99489,1e-05,0.44864]
[1778529310612,51.67,81926.37,0.0,0.9949,1e-05,0.44811]
[1778529310679,51.67,81926.37,0.0,0.9949,1e-05,0.44811]
[1778529310809,51.67,81926.37,0.0,0.9949,1e-05,0.44811]
[1778529311698,51.67,81944.48,0.0,0.99506,1e-05,0.43511]
[1778529312706,51.67,81945.07,0.0,0.99507,1e-05,0.43469]
[1778529313590,51.67,81945.07,0.0,0.99507,1e-05,0.43469]
[1778529313809,51.67,81945.07,0.0,0.99507,1e-05,0.43469]
[1778529313856,51.67,81944.55,0.0,0.99506,1e-05,0.43506]
[1778529315711,51.67,81943.75,0.0,0.99506,1e-05,0.43563]
[1778529316219,51.67,81943.75,0.0,0.99506,1e-05,0.43563]
[1778529316524,51.67,81942.27,0.0,0.99504,1e-05,0.43668]
[1778529316566,51.67,81942.27,0.0,0.99504,1e-05,0.43668]
[1778529316611,51.67,81942.27,0.0,0.99504,1e-05,0.43668]
[1778529316809,51.67,81942.27,0.0,0.99504,1e-05,0.43668]
[1778529321359,51.67,81943.68,0.0,0.99506,1e-05,0.43568]
[1778529321493,51.67,81943.68,0.0,0.99506,1e-05,0.43568]
[1778529321562,51.67,81943.68,0.0,0.99506,1e-05,0.43568]
[1778529321809,51.67,81943.68,0.0,0.99506,1e-05,0.43568]
[1778529321886,51.67,81945.71,0.0,0.99507,1e-05,0.43424]
[1778529324789,51.67,81947.61,0.0,0.99509,1e-05,0.4329]
[1778529325796,51.67,81951.82,0.0,0.99513,1e-05,0.42994]
[1778529326420,51.67,81951.82,0.0,0.99513,1e-05,0.42994]
[1778529326561,51.67,81951.82,0.0,0.99513,1e-05,0.42994]
[1778529330712,51.67,81952.25,0.0,0.99513,1e-05,0.42963]
[1778529332055,51.67,81951.76,0.0,0.99513,1e-05,0.42998]
[1778529332130,51.67,81951.76,0.0,0.99513,1e-05,0.42998]
[1778529332228,51.67,81951.76,0.0,0.99513,1e-05,0.42998]
[1778529332313,51.67,81951.76,0.0,0.99513,1e-05,0.42998]
[1778529332312,51.67,81951.93,0.0,0.99516,1e-05,0.4276]
[1778529332432,51.67,81951.93,0.0,0.99516,1e-05,0.4276]
[1778529332563,51.67,81951.93,0.0,0.99516,1e-05,0.4276]
[1778529332847,51.67,81952.47,0.0,0.99516,1e-05,0.42722]
[1778529335868,51.67,81956.67,0.0,0.9952,1e-05,0.4243]
[1778529337182,51.67,81956.67,0.0,0.9952,1e-05,0.4243]
[1778529337264,51.67,81956.67,0.0,0.9952,1e-05,0.4243]
[1778529337310,51.67,81956.67,0.0,0.9952,1e-05,0.4243]
[1778529337444,51.67,81957.1,0.0,0.9952,1e-05,0.424]
[1778529339896,51.67,81971.38,0.0,0.99533,1e-05,0.4142]
[1778529340562,51.67,81971.38,0.0,0.99533,1e-05,0.4142]
[1778529341031,51.67,81971.38,0.0,0.99533,1e-05,0.4142]
[1778529341052,51.67,81977.78,0.0,0.99538,1e-05,0.40987]
[1778529341910,51.67,81981.43,0.0,0.99541,1e-05,0.40741]
[1778529342563,51.67,81981.43,0.0,0.99541,1e-05,0.40741]
[1778529342824,51.67,81981.43,0.0,0.99541,1e-05,0.40741]
[1778529342917,51.67,81985.58,0.0,0.99545,1e-05,0.40464]
[1778529344931,51.67,81989.78,0.0,0.99548,1e-05,0.40185]
[1778529346562,51.67,81991.27,0.0,0.9955,1e-05,0.40086]
[1778529346666,51.67,81991.27,0.0,0.9955,1e-05,0.40086]
[1778529346991,51.67,81991.27,0.0,0.9955,1e-05,0.40086]
[1778529347060,51.67,81991.27,0.0,0.9955,1e-05,0.40086]
[1778529347066,51.67,81990.48,0.0,0.99549,1e-05,0.40139]
[1778529350557,51.67,81990.67,0.0,0.99549,1e-05,0.40126]
[1778529350797,51.67,81990.67,0.0,0.99549,1e-05,0.40126]
[1778529352987,51.67,81985.6,0.0,0.99545,1e-05,0.40463]
[1778529353994,51.67,81983.28,0.0,0.99543,1e-05,0.40617]
[1778529354533,51.67,81983.28,0.0,0.99543,1e-05,0.40617]
[1778529354566,51.67,81983.28,0.0,0.99543,1e-05,0.40617]
[1778529355772,51.67,81984.67,0.0,0.99544,1e-05,0.40525]
[1778529355812,51.67,81984.67,0.0,0.99544,1e-05,0.40525]
[1778529356009,51.67,81984.73,0.0,0.99544,1e-05,0.40521]
[1778529359142,51.67,81986.48,0.0,0.99546,1e-05,0.40404]
[1778529362559,51.67,81984.99,0.0,0.99544,1e-05,0.40503]
[1778529363165,51.67,81984.99,0.0,0.99544,1e-05,0.40503]
[1778529364536,51.67,81984.54,0.0,0.99544,1e-05,0.40533]
[1778529365203,51.67,81984.54,0.0,0.99544,1e-05,0.40533]
[1778529366563,51.67,81984.73,0.0,0.99544,1e-05,0.40521]
[1778529366666,51.67,81984.73,0.0,0.99544,1e-05,0.40521]
[1778529370107,51.67,81980.71,0.0,0.99541,1e-05,0.4079]
[1778529370560,51.67,81980.71,0.0,0.99541,1e-05,0.4079]
[1778529370582,51.67,81980.71,0.0,0.99541,1e-05,0.4079]
[1778529371114,51.67,81976.22,0.0,0.99537,1e-05,0.41092]
[1778529372363,51.67,81975.42,0.0,0.99536,1e-05,0.41146]
[1778529372561,51.67,81975.42,0.0,0.99536,1e-05,0.41146]
[1778529373128,51.67,81975.98,0.0,0.99537,1e-05,0.41108]
[1778529374135,51.67,81978.12,0.0,0.99538,1e-05,0.40964]
[1778529377156,51.67,81974.91,0.0,0.99536,1e-05,0.4118]
[1778529382192,51.67,81976.14,0.0,0.99537,1e-05,0.41097]
[1778529384527,51.67,81976.18,0.0,0.99537,1e-05,0.41094]
[1778529385258,51.67,81976.18,0.0,0.99537,1e-05,0.41094]
[1778529385265,51.67,81976.18,0.0,0.99537,1e-05,0.41094]
[1778529385307,51.67,81976.18,0.0,0.99537,1e-05,0.41094]
[1778529385451,51.67,81976.0,0.0,0.99537,1e-05,0.41107]
[1778529388557,51.67,81975.94,0.0,0.99537,1e-05,0.41111]
[1778529388565,51.67,81975.94,0.0,0.99537,1e-05,0.41111]
[1778529390567,51.67,81976.51,0.0,0.99537,1e-05,0.41072]
[1778529391255,51.67,81976.52,0.0,0.9954,1e-05,0.40853]
[1778529391470,51.67,81976.52,0.0,0.9954,1e-05,0.40853]
[1778529392560,51.67,81976.48,0.0,0.99539,1e-05,0.40855]
[1778529392629,51.67,81976.48,0.0,0.99539,1e-05,0.40855]
[1778529394055,51.67,81976.48,0.0,0.99539,1e-05,0.40855]
[1778529396569,51.67,81976.57,0.0,0.9954,1e-05,0.40849]
[1778529396815,51.67,81976.57,0.0,0.9954,1e-05,0.40849]
[1778529400089,51.67,81975.54,0.0,0.99539,1e-05,0.40919]
[1778529400419,51.67,81975.56,0.0,0.99539,1e-05,0.40917]
[1778529400563,51.67,81975.56,0.0,0.99539,1e-05,0.40917]
[1778529400669,51.67,81975.56,0.0,0.99539,1e-05,0.40917]
[1778529401325,51.67,81975.65,0.0,0.99539,1e-05,0.40911]
[1778529402564,51.67,81975.44,0.0,0.99539,1e-05,0.40925]
[1778529402796,51.67,81975.44,0.0,0.99539,1e-05,0.40925]
[1778529404521,51.67,81975.86,0.0,0.99539,1e-05,0.40897]
[1778529406328,51.67,81975.85,0.0,0.99539,1e-05,0.40898]
[1778529406563,51.67,81976.47,0.0,0.99539,1e-05,0.40856]
[1778529406671,51.67,81976.47,0.0,0.99539,1e-05,0.40856]
[1778529407814,51.67,81976.49,0.0,0.99539,1e-05,0.40855]
[1778529408065,51.67,81976.49,0.0,0.99539,1e-05,0.40855]
[1778529408374,51.67,81976.34,0.0,0.99539,1e-05,0.40865]
[1778529409566,51.67,81976.24,0.0,0.99539,1e-05,0.40872]
[1778529410560,51.67,81976.24,0.0,0.99539,1e-05,0.40872]
[1778529410746,51.67,81976.24,0.0,0.99539,1e-05,0.40872]
[1778529410808,51.67,81976.24,0.0,0.99539,1e-05,0.40872]
[1778529411003,51.67,81976.24,0.0,0.99539,1e-05,0.40872]
[1778529414562,51.67,81976.31,0.0,0.99539,1e-05,0.40867]
[1778529414571,51.67,81976.31,0.0,0.99539,1e-05,0.40867]
[1778529416559,51.67,81976.31,0.0,0.99539,1e-05,0.40867]
[1778529417170,51.67,81976.31,0.0,0.99539,1e-05,0.40867]
[1778529417440,51.67,81974.26,0.0,0.99538,1e-05,0.41005]
[1778529418447,51.67,81957.27,0.0,0.99523,1e-05,0.42164]
[1778529419454,51.67,81956.82,0.0,0.99522,1e-05,0.42195]
[1778529420461,51.67,81966.26,0.0,0.99531,1e-05,0.41547]
[1778529421513,51.67,81966.26,0.0,0.99531,1e-05,0.41547]
[1778529421620,51.67,81966.26,0.0,0.99531,1e-05,0.41547]
[1778529421715,51.67,81965.78,0.0,0.9953,1e-05,0.4158]
[1778529422917,51.67,81965.78,0.0,0.9953,1e-05,0.4158]
[1778529423060,51.67,81965.78,0.0,0.9953,1e-05,0.4158]
[1778529423121,51.67,81965.76,0.0,0.9953,1e-05,0.41582]
[1778529423562,51.67,81965.76,0.0,0.9953,1e-05,0.41582]
[1778529423723,51.67,81965.76,0.0,0.9953,1e-05,0.41582]
[1778529425573,51.67,81966.74,0.0,0.99531,1e-05,0.41515]
[1778529425762,51.67,81966.74,0.0,0.99531,1e-05,0.41515]
[1778529427512,51.67,81962.24,0.0,0.99527,1e-05,0.41822]
[1778529429409,51.67,81962.24,0.0,0.99527,1e-05,0.41822]
[1778529429506,51.67,81961.27,0.0,0.99526,1e-05,0.41889]
[1778529429564,51.67,81961.27,0.0,0.99526,1e-05,0.41889]
[1778529429666,51.67,81961.27,0.0,0.99526,1e-05,0.41889]
[1778529429764,51.67,81959.03,0.0,0.99524,1e-05,0.42043]
[1778529430671,51.67,81959.03,0.0,0.99524,1e-05,0.42043]
[1778529431012,51.67,81959.03,0.0,0.99524,1e-05,0.42043]
[1778529431061,51.67,81959.03,0.0,0.99524,1e-05,0.42043]
[1778529431141,51.67,81955.94,0.0,0.99522,1e-05,0.42256]
[1778529431566,51.67,81955.94,0.0,0.99522,1e-05,0.42256]
[1778529432099,51.67,81955.94,0.0,0.99522,1e-05,0.42256]
[1778529434546,51.67,81953.46,0.0,0.99519,1e-05,0.42428]
[1778529436772,51.67,81953.76,0.0,0.9952,1e-05,0.42407]
[1778529436842,51.67,81961.68,0.0,0.99527,1e-05,0.41861]
[1778529437546,51.67,81961.68,0.0,0.99527,1e-05,0.41861]
[1778529437562,51.67,81961.68,0.0,0.99527,1e-05,0.41861]
[1778529437819,51.67,81961.68,0.0,0.99527,1e-05,0.41861]
[1778529438288,51.67,81961.68,0.0,0.99527,1e-05,0.41861]
[1778529438312,51.67,81961.68,0.0,0.99527,1e-05,0.41861]
[1778529438390,51.67,81960.0,0.0,0.99525,1e-05,0.41976]
[1778529439552,51.67,81959.36,0.0,0.99525,1e-05,0.4202]
[1778529442868,51.67,81959.39,0.0,0.99525,1e-05,0.42018]
[1778529444309,51.67,81959.42,0.0,0.99525,1e-05,0.42016]
[1778529444361,51.67,81959.42,0.0,0.99525,1e-05,0.42016]
[1778529444560,51.67,81959.97,0.0,0.99525,1e-05,0.41978]
[1778529444745,51.67,81959.97,0.0,0.99525,1e-05,0.41978]
[1778529447559,51.67,81959.84,0.0,0.99525,1e-05,0.41987]
[1778529447714,51.67,81959.84,0.0,0.99525,1e-05,0.41987]
[1778529450678,51.67,81957.27,0.0,0.99523,1e-05,0.42164]
[1778529451560,51.67,81957.27,0.0,0.99523,1e-05,0.42164]
[1778529451835,51.67,81957.27,0.0,0.99523,1e-05,0.42164]
[1778529451919,51.67,81955.4,0.0,0.99524,1e-05,0.4207]
[1778529452692,51.67,81953.38,0.0,0.99522,1e-05,0.42209]
[1778529454447,51.67,81953.73,0.0,0.99522,1e-05,0.42185]
[1778529454561,51.67,81953.73,0.0,0.99522,1e-05,0.42185]
[1778529454706,51.67,81956.57,0.0,0.99525,1e-05,0.41989]
[1778529455561,51.67,81956.57,0.0,0.99525,1e-05,0.41989]
[1778529455823,51.67,81956.57,0.0,0.99525,1e-05,0.41989]
[1778529455837,51.67,81959.52,0.0,0.99527,1e-05,0.41787]
[1778529457559,51.67,81959.98,0.0,0.99528,1e-05,0.41755]
[1778529458167,51.67,81959.98,0.0,0.99528,1e-05,0.41755]
[1778529460748,51.67,81956.46,0.0,0.99525,1e-05,0.41997]
[1778529461560,51.67,81956.46,0.0,0.99525,1e-05,0.41997]
[1778529461625,51.67,81956.46,0.0,0.99525,1e-05,0.41997]
[1778529461689,51.67,81956.46,0.0,0.99525,1e-05,0.41997]
[1778529461813,51.67,81956.46,0.0,0.99525,1e-05,0.41997]
[1778529461900,51.67,81956.42,0.0,0.99524,1e-05,0.42]
[1778529463562,51.67,81956.6,0.0,0.99525,1e-05,0.41987]
[1778529463893,51.67,81956.6,0.0,0.99525,1e-05,0.41987]
[1778529464544,51.67,81955.73,0.0,0.99524,1e-05,0.42047]
[1778529465563,51.67,81956.49,0.0,0.99525,1e-05,0.41995]
[1778529465757,51.67,81956.49,0.0,0.99525,1e-05,0.41995]
[1778529465811,51.67,81956.49,0.0,0.99525,1e-05,0.41995]
[1778529465842,51.67,81956.49,0.0,0.99525,1e-05,0.41995]
[1778529469561,51.67,81956.45,0.0,0.99525,1e-05,0.41998]
[1778529471568,51.67,81956.34,0.0,0.99524,1e-05,0.42005]
[1778529471695,51.67,81956.34,0.0,0.99524,1e-05,0.42005]
[1778529471727,51.67,81956.34,0.0,0.99524,1e-05,0.42005]
[1778529471810,51.67,81956.34,0.0,0.99524,1e-05,0.42005]
[1778529471934,51.67,81956.34,0.0,0.99524,1e-05,0.42005]
[1778529472032,51.67,81956.87,0.0,0.99525,1e-05,0.41969]
[1778529475562,51.67,81956.38,0.0,0.99524,1e-05,0.42002]
[1778529475771,51.67,81956.38,0.0,0.99524,1e-05,0.42002]
[1778529477396,51.67,81956.82,0.0,0.99525,1e-05,0.41972]
[1778529477560,51.67,81956.51,0.0,0.99525,1e-05,0.41993]
[1778529477711,51.67,81956.51,0.0,0.99525,1e-05,0.41993]
[1778529477867,51.67,81956.36,0.0,0.99524,1e-05,0.42004]
[1778529479562,51.67,81956.4,0.0,0.99524,1e-05,0.42001]
[1778529482102,51.67,81958.24,0.0,0.99526,1e-05,0.41874]
[1778529482309,51.67,81958.24,0.0,0.99526,1e-05,0.41874]
[1778529482372,51.67,81971.56,0.0,0.99538,1e-05,0.40968]
[1778529482645,51.67,81971.56,0.0,0.99538,1e-05,0.40968]
[1778529483188,51.67,81971.56,0.0,0.99538,1e-05,0.40968]
[1778529483312,51.67,81971.56,0.0,0.99538,1e-05,0.40968]
[1778529483402,51.67,81971.79,0.0,0.99538,1e-05,0.40952]
[1778529483909,51.67,81969.31,0.0,0.99536,1e-05,0.4112]
[1778529484581,51.67,81969.31,0.0,0.99536,1e-05,0.4112]
[1778529484916,51.67,81967.23,0.0,0.99534,1e-05,0.41261]
[1778529485777,51.67,81967.23,0.0,0.99534,1e-05,0.41261]
[1778529487563,51.67,81967.67,0.0,0.99534,1e-05,0.41231]
[1778529487975,51.67,81967.67,0.0,0.99534,1e-05,0.41231]
[1778529488055,51.67,81962.66,0.0,0.9953,1e-05,0.41572]
[1778529491490,51.67,81962.77,0.0,0.9953,1e-05,0.41564]
[1778529491542,51.67,81962.77,0.0,0.9953,1e-05,0.41564]
[1778529491562,51.67,81962.77,0.0,0.9953,1e-05,0.41564]
[1778529491642,51.67,81962.77,0.0,0.9953,1e-05,0.41564]
[1778529491686,51.67,81962.77,0.0,0.9953,1e-05,0.41564]
[1778529491809,51.67,81962.77,0.0,0.9953,1e-05,0.41564]
[1778529491971,51.67,81963.04,0.0,0.9953,1e-05,0.41546]
[1778529493568,51.67,81961.57,0.0,0.99529,1e-05,0.41646]
[1778529493648,51.67,81961.57,0.0,0.99529,1e-05,0.41646]
[1778529494560,51.67,81961.44,0.0,0.99529,1e-05,0.41655]
[1778529497564,51.67,81960.29,0.0,0.99528,1e-05,0.41734]
[1778529497838,51.67,81960.29,0.0,0.99528,1e-05,0.41734]
[1778529500663,51.67,81958.7,0.0,0.99526,1e-05,0.41843]
[1778529501285,51.67,81958.7,0.0,0.99526,1e-05,0.41843]
[1778529501561,51.67,81958.68,0.0,0.99526,1e-05,0.41844]
[1778529501610,51.67,81958.68,0.0,0.99526,1e-05,0.41844]
[1778529503564,51.67,81959.26,0.0,0.99527,1e-05,0.41804]
[1778529503696,51.67,81959.26,0.0,0.99527,1e-05,0.41804]
[1778529505562,51.67,81959.34,0.0,0.99527,1e-05,0.41799]
[1778529505706,51.67,81959.34,0.0,0.99527,1e-05,0.41799]
[1778529507076,51.67,81961.93,0.0,0.99529,1e-05,0.41622]
[1778529508448,51.67,81961.93,0.0,0.99529,1e-05,0.41622]
[1778529508561,51.67,81962.2,0.0,0.9953,1e-05,0.41603]
[1778529509090,51.67,81961.91,0.0,0.99529,1e-05,0.41623]
[1778529509541,51.67,81961.91,0.0,0.99529,1e-05,0.41623]
[1778529509561,51.67,81961.91,0.0,0.99529,1e-05,0.41623]
[1778529511057,51.67,81962.02,0.0,0.99529,1e-05,0.41615]
[1778529511104,51.67,81962.01,0.0,0.99532,1e-05,0.41395]
[1778529512327,51.67,81962.01,0.0,0.99532,1e-05,0.41395]
[1778529512421,51.67,81962.01,0.0,0.99532,1e-05,0.41395]
[1778529512402,51.67,81955.98,0.0,0.99527,1e-05,0.41807]
[1778529513118,51.67,81949.35,0.0,0.99521,1e-05,0.42264]
[1778529513929,51.67,81949.35,0.0,0.99521,1e-05,0.42264]
[1778529514062,51.67,81949.35,0.0,0.99521,1e-05,0.42264]
[1778529514125,51.67,81946.01,0.0,0.99518,1e-05,0.42496]
[1778529515132,51.67,81943.7,0.0,0.99516,1e-05,0.42657]
[1778529515561,51.67,81943.7,0.0,0.99516,1e-05,0.42657]
[1778529515603,51.67,81943.7,0.0,0.99516,1e-05,0.42657]
[1778529516139,51.67,81941.56,0.0,0.99514,1e-05,0.42807]
[1778529517568,51.67,81941.82,0.0,0.99514,1e-05,0.42789]
[1778529518011,51.67,81941.82,0.0,0.99514,1e-05,0.42789]
[1778529519553,51.67,81941.62,0.0,0.99514,1e-05,0.42803]
[1778529521174,51.67,81934.61,0.0,0.99507,1e-05,0.43296]
[1778529521564,51.67,81934.61,0.0,0.99507,1e-05,0.43296]
[1778529521589,51.67,81934.61,0.0,0.99507,1e-05,0.43296]
[1778529521808,51.67,81934.61,0.0,0.99507,1e-05,0.43296]
[1778529522054,51.67,81934.61,0.0,0.99507,1e-05,0.43296]
[1778529523262,51.67,81933.54,0.0,0.99506,1e-05,0.43372]
[1778529523311,51.67,81933.54,0.0,0.99506,1e-05,0.43372]
[1778529523411,51.67,81932.89,0.0,0.99506,1e-05,0.43418]
[1778529524536,51.67,81932.9,0.0,0.99506,1e-05,0.43417]
[1778529526209,51.67,81935.77,0.0,0.99509,1e-05,0.43214]
[1778529528223,51.67,81940.69,0.0,0.99513,1e-05,0.42868]
[1778529529335,51.67,81940.69,0.0,0.99513,1e-05,0.42868]
[1778529529550,51.67,81939.34,0.0,0.99512,1e-05,0.42963]
[1778529529564,51.67,81939.34,0.0,0.99512,1e-05,0.42963]
[1778529530238,51.67,81941.27,0.0,0.99513,1e-05,0.42827]
[1778529531244,51.67,81945.78,0.0,0.99518,1e-05,0.42512]
[1778529534450,51.67,81944.57,0.0,0.99516,1e-05,0.42596]
[1778529535560,51.67,81945.45,0.0,0.99517,1e-05,0.42535]
[1778529537286,51.67,81949.37,0.0,0.99521,1e-05,0.42263]
[1778529538842,51.67,81947.73,0.0,0.99519,1e-05,0.42377]
[1778529539058,51.67,81947.73,0.0,0.99519,1e-05,0.42377]
[1778529539300,51.67,81947.72,0.0,0.99519,1e-05,0.42377]
[1778529540684,51.67,81948.31,0.0,0.9952,1e-05,0.42336]
[1778529541302,51.67,81948.31,0.0,0.9952,1e-05,0.42336]
[1778529541564,51.67,81949.33,0.0,0.99521,1e-05,0.42266]
[1778529543329,51.67,81947.12,0.0,0.99519,1e-05,0.42419]
[1778529544336,51.67,81940.31,0.0,0.99513,1e-05,0.42895]
[1778529544746,51.67,81940.31,0.0,0.99513,1e-05,0.42895]
[1778529544811,51.67,81940.31,0.0,0.99513,1e-05,0.42895]
[1778529545343,51.67,81943.03,0.0,0.99515,1e-05,0.42704]
[1778529545649,51.67,81943.03,0.0,0.99515,1e-05,0.42704]
[1778529546088,51.67,81943.03,0.0,0.99515,1e-05,0.42704]
[1778529546350,51.67,81945.91,0.0,0.99518,1e-05,0.42503]
[1778529550379,51.67,81948.12,0.0,0.9952,1e-05,0.42349]
[1778529554407,51.67,81951.17,0.0,0.99522,1e-05,0.42138]
[1778529557428,51.67,81949.09,0.0,0.9952,1e-05,0.42282]
[1778529558500,51.67,81949.09,0.0,0.9952,1e-05,0.42282]
[1778529558559,51.67,81948.34,0.0,0.9952,1e-05,0.42334]
[1778529560681,51.67,81949.25,0.0,0.99521,1e-05,0.42271]
[1778529561567,51.67,81949.98,0.0,0.99521,1e-05,0.42221]
[1778529562123,51.67,81949.98,0.0,0.99521,1e-05,0.42221]
[1778529564232,51.67,81951.97,0.0,0.99523,1e-05,0.42083]
[1778529564310,51.67,81951.97,0.0,0.99523,1e-05,0.42083]
[1778529564479,51.67,81954.63,0.0,0.99525,1e-05,0.419]
[1778529565560,51.67,81954.63,0.0,0.99525,1e-05,0.419]
[1778529565486,51.67,81952.47,0.0,0.99523,1e-05,0.42048]
[1778529565735,51.67,81952.47,0.0,0.99523,1e-05,0.42048]
[1778529567500,51.67,81949.42,0.0,0.99521,1e-05,0.42259]
[1778529567980,51.67,81949.42,0.0,0.99521,1e-05,0.42259]
[1778529568060,51.67,81949.42,0.0,0.99521,1e-05,0.42259]
[1778529568507,51.67,81949.9,0.0,0.99521,1e-05,0.42226]
[1778529569542,51.67,81949.9,0.0,0.99521,1e-05,0.42226]
[1778529569561,51.67,81949.9,0.0,0.99521,1e-05,0.42226]
[1778529570747,51.67,81951.36,0.0,0.99522,1e-05,0.42125]
[1778529571564,51.67,81951.36,0.0,0.99522,1e-05,0.42125]
[1778529571528,51.67,81947.91,0.0,0.99522,1e-05,0.42139]
[1778529571952,51.67,81947.91,0.0,0.99522,1e-05,0.42139]
[1778529572535,51.67,81951.9,0.0,0.99525,1e-05,0.41864]
[1778529572712,51.67,81951.9,0.0,0.99525,1e-05,0.41864]
[1778529572809,51.67,81951.9,0.0,0.99525,1e-05,0.41864]
[1778529573542,51.67,81952.18,0.0,0.99526,1e-05,0.41845]
[1778529574558,51.67,81952.18,0.0,0.99526,1e-05,0.41845]
[1778529574549,51.67,81950.06,0.0,0.99524,1e-05,0.41991]
[1778529575568,51.67,81950.06,0.0,0.99524,1e-05,0.41991]
[1778529575769,51.67,81948.95,0.0,0.99523,1e-05,0.42068]
[1778529575812,51.67,81948.95,0.0,0.99523,1e-05,0.42068]
[1778529575900,51.67,81948.95,0.0,0.99523,1e-05,0.42068]
[1778529577570,51.67,81936.89,0.0,0.99512,1e-05,0.42907]
[1778529577716,51.67,81936.89,0.0,0.99512,1e-05,0.42907]
[1778529577810,51.67,81936.89,0.0,0.99512,1e-05,0.42907]
[1778529577882,51.67,81936.89,0.0,0.99512,1e-05,0.42907]
[1778529578577,51.67,81933.75,0.0,0.99509,1e-05,0.43129]
[1778529579610,51.67,81934.83,0.0,0.9951,1e-05,0.43052]
[1778529580235,51.67,81934.83,0.0,0.9951,1e-05,0.43052]
[1778529580310,51.67,81934.83,0.0,0.9951,1e-05,0.43052]
[1778529580350,51.67,81934.83,0.0,0.9951,1e-05,0.43052]
[1778529580591,51.67,81941.23,0.0,0.99516,1e-05,0.42604]
[1778529581316,51.67,81941.23,0.0,0.99516,1e-05,0.42604]
[1778529581562,51.67,81941.23,0.0,0.99516,1e-05,0.42604]
[1778529581574,51.67,81941.23,0.0,0.99516,1e-05,0.42604]
[1778529581598,51.67,81943.32,0.0,0.99518,1e-05,0.42458]
[1778529584166,51.67,81942.92,0.0,0.99517,1e-05,0.42486]
[1778529585563,51.67,81943.3,0.0,0.99518,1e-05,0.42459]
[1778529585674,51.67,81944.09,0.0,0.99519,1e-05,0.42404]
[1778529586180,51.67,81944.09,0.0,0.99519,1e-05,0.42404]
[1778529586269,51.67,81942.42,0.0,0.99517,1e-05,0.42521]
[1778529587185,51.67,81942.42,0.0,0.99517,1e-05,0.42521]
[1778529587310,51.67,81942.42,0.0,0.99517,1e-05,0.42521]
[1778529587409,51.67,81939.9,0.0,0.99515,1e-05,0.42697]
[1778529590374,51.67,81940.97,0.0,0.99516,1e-05,0.42622]
[1778529590563,51.67,81940.97,0.0,0.99516,1e-05,0.42622]
[1778529590475,51.67,81939.63,0.0,0.99515,1e-05,0.42715]
[1778529591669,51.67,81944.01,0.0,0.99518,1e-05,0.4241]
[1778529592676,51.67,81945.67,0.0,0.9952,1e-05,0.42295]
[1778529594575,51.67,81945.67,0.0,0.9952,1e-05,0.42295]
[1778529597564,51.67,81947.49,0.0,0.99522,1e-05,0.42168]
[1778529596704,51.67,81949.22,0.0,0.99523,1e-05,0.42049]
[1778529597665,51.67,81949.22,0.0,0.99523,1e-05,0.42049]
[1778529597811,51.67,81949.22,0.0,0.99523,1e-05,0.42049]
[1778529599714,51.67,81949.11,0.0,0.99523,1e-05,0.42056]
[1778529599812,51.67,81949.11,0.0,0.99523,1e-05,0.42056]
[1778529600550,51.67,81949.11,0.0,0.99523,1e-05,0.42056]
[1778529600574,51.67,81950.45,0.0,0.99524,1e-05,0.41964]
[1778529601124,51.67,81950.45,0.0,0.99524,1e-05,0.41964]
[1778529601228,51.67,81953.71,0.0,0.99527,1e-05,0.4174]
[1778529602177,51.67,81953.71,0.0,0.99527,1e-05,0.4174]
[1778529602189,51.67,81959.87,0.0,0.99532,1e-05,0.41319]
[1778529603760,51.67,81956.1,0.0,0.99529,1e-05,0.41576]
[1778529604962,51.67,81956.1,0.0,0.99529,1e-05,0.41576]
[1778529606447,51.67,81956.57,0.0,0.9953,1e-05,0.41544]
[1778529607065,51.67,81956.83,0.0,0.9953,1e-05,0.41526]
[1778529607118,51.67,81955.19,0.0,0.99528,1e-05,0.41638]
[1778529607788,51.67,81952.69,0.0,0.99526,1e-05,0.4181]
[1778529610103,51.67,81957.59,0.0,0.9953,1e-05,0.41474]
[1778529612986,51.67,81956.82,0.0,0.9953,1e-05,0.41527]
[1778529613065,51.67,81956.82,0.0,0.9953,1e-05,0.41527]
[1778529613311,51.67,81956.82,0.0,0.9953,1e-05,0.41527]
[1778529615678,51.67,81956.68,0.0,0.9953,1e-05,0.41537]
[1778529617063,51.67,81956.72,0.0,0.9953,1e-05,0.41534]
[1778529617145,51.67,81956.72,0.0,0.9953,1e-05,0.41534]
[1778529617314,51.67,81956.72,0.0,0.9953,1e-05,0.41534]
[1778529617814,51.67,81956.71,0.0,0.9953,1e-05,0.41535]
[1778529618065,51.67,81956.71,0.0,0.9953,1e-05,0.41535]
[1778529618140,51.67,81954.89,0.0,0.99528,1e-05,0.41659]
[1778529621902,51.67,81963.29,0.0,0.99535,1e-05,0.41087]
[1778529622900,51.67,81969.47,0.0,0.99541,1e-05,0.40671]
[1778529624914,51.67,81972.18,0.0,0.99543,1e-05,0.40489]
[1778529625921,51.67,81975.51,0.0,0.99546,1e-05,0.40267]
[1778529626931,51.67,81986.05,0.0,0.99555,1e-05,0.39571]
[1778529627941,51.67,81984.65,0.0,0.99554,1e-05,0.39663]
[1778529628948,51.67,81981.38,0.0,0.99551,1e-05,0.39878]
[1778529630415,51.67,81983.44,0.0,0.99552,1e-05,0.39743]
[1778529633503,51.67,81987.33,0.0,0.99558,1e-05,0.39274]
[1778529633567,51.67,81987.33,0.0,0.99558,1e-05,0.39274]
[1778529633577,51.67,81987.33,0.0,0.99558,1e-05,0.39274]
[1778529633814,51.67,81988.09,0.0,0.99559,1e-05,0.39225]
[1778529634586,51.67,81988.09,0.0,0.99559,1e-05,0.39225]
[1778529636567,51.67,81987.83,0.0,0.99558,1e-05,0.39242]
[1778529636808,51.67,81987.58,0.0,0.99558,1e-05,0.39258]
[1778529637060,51.67,81987.58,0.0,0.99558,1e-05,0.39258]
[1778529637062,51.67,81985.84,0.0,0.99557,1e-05,0.39371]
[1778529638013,51.67,81983.77,0.0,0.99555,1e-05,0.39507]
[1778529640705,51.67,81984.21,0.0,0.99555,1e-05,0.39478]
[1778529641327,51.67,81984.21,0.0,0.99555,1e-05,0.39478]
[1778529641333,51.67,81986.14,0.0,0.99557,1e-05,0.39352]
[1778529642041,51.67,81987.88,0.0,0.99559,1e-05,0.39238]
[1778529643220,51.67,81987.88,0.0,0.99559,1e-05,0.39238]
[1778529643310,51.67,81987.88,0.0,0.99559,1e-05,0.39238]
[1778529643321,51.67,81988.8,0.0,0.99559,1e-05,0.39178]
[1778529643962,51.67,81988.8,0.0,0.99559,1e-05,0.39178]
[1778529643991,51.67,81988.8,0.0,0.99559,1e-05,0.39178]
[1778529644062,51.67,81988.8,0.0,0.99559,1e-05,0.39178]
[1778529645711,51.67,81989.37,0.0,0.9956,1e-05,0.39141]
[1778529646274,51.67,81989.37,0.0,0.9956,1e-05,0.39141]
[1778529652114,51.67,81992.35,0.0,0.99562,1e-05,0.38948]
[1778529653119,51.67,82001.16,0.0,0.99569,1e-05,0.38382]
[1778529654126,51.67,81997.9,0.0,0.99567,1e-05,0.38591]
[1778529654887,51.67,81997.9,0.0,0.99567,1e-05,0.38591]
[1778529655063,51.67,81997.9,0.0,0.99567,1e-05,0.38591]
[1778529655133,51.67,81997.33,0.0,0.99566,1e-05,0.38627]
[1778529656382,51.67,81997.33,0.0,0.99566,1e-05,0.38627]
[1778529656395,51.67,81997.33,0.0,0.99566,1e-05,0.38627]
[1778529656560,51.67,81997.33,0.0,0.99566,1e-05,0.38627]
[1778529660168,51.67,82006.49,0.0,0.99574,1e-05,0.38043]
[1778529661413,51.67,82006.49,0.0,0.99574,1e-05,0.38043]
[1778529661559,51.67,82006.49,0.0,0.99574,1e-05,0.38043]
[1778529661645,51.67,82006.47,0.0,0.99574,1e-05,0.38044]
[1778529663189,51.67,82017.03,0.0,0.99582,1e-05,0.3738]
[1778529664196,51.67,82016.26,0.0,0.99581,1e-05,0.37428]
[1778529665203,51.67,82009.6,0.0,0.99576,1e-05,0.37846]
[1778529666210,51.67,82007.08,0.0,0.99574,1e-05,0.38005]
[1778529669624,51.67,82007.51,0.0,0.99574,1e-05,0.37978]
[1778529669742,51.67,82008.7,0.0,0.99575,1e-05,0.37903]
[1778529669811,51.67,82008.7,0.0,0.99575,1e-05,0.37903]
[1778529675273,51.67,82008.54,0.0,0.99575,1e-05,0.37913]
[1778529681315,51.67,82008.23,0.0,0.99575,1e-05,0.37933]
[1778529686352,51.67,81993.4,0.0,0.99563,1e-05,0.3888]
[1778529687359,51.67,81993.03,0.0,0.99563,1e-05,0.38904]
[1778529688366,51.67,81997.08,0.0,0.99566,1e-05,0.38643]
[1778529688943,51.67,81997.08,0.0,0.99566,1e-05,0.38643]
[1778529689059,51.67,81997.08,0.0,0.99566,1e-05,0.38643]
[1778529689373,51.67,81997.15,0.0,0.99566,1e-05,0.38639]
[1778529690907,51.67,81997.27,0.0,0.99566,1e-05,0.38631]
[1778529690924,51.67,81997.27,0.0,0.99566,1e-05,0.38631]
[1778529691061,51.67,81997.27,0.0,0.99566,1e-05,0.38631]
[1778529691387,51.67,81997.31,0.0,0.99569,1e-05,0.38418]
[1778529696422,51.67,81998.17,0.0,0.99569,1e-05,0.38363]
[1778529698128,51.67,81996.9,0.0,0.99568,1e-05,0.38445]
[1778529698316,51.67,81996.9,0.0,0.99568,1e-05,0.38445]
[1778529698436,51.67,81997.17,0.0,0.99568,1e-05,0.38427]
[1778529699620,51.67,81997.17,0.0,0.99568,1e-05,0.38427]
[1778529699803,51.67,81997.15,0.0,0.99568,1e-05,0.38429]
[1778529699812,51.67,81997.15,0.0,0.99568,1e-05,0.38429]
[1778529700716,51.67,81997.15,0.0,0.99568,1e-05,0.38429]
[1778529701267,51.67,81997.03,0.0,0.99568,1e-05,0.38436]
[1778529706493,51.67,81996.81,0.0,0.99568,1e-05,0.3845]
[1778529709027,51.67,81996.91,0.0,0.99568,1e-05,0.38444]
[1778529709059,51.67,81996.91,0.0,0.99568,1e-05,0.38444]
[1778529709514,51.67,81995.79,0.0,0.99567,1e-05,0.38516]
[1778529710744,51.67,81994.57,0.0,0.99566,1e-05,0.38594]
[1778529710758,51.67,81994.57,0.0,0.99566,1e-05,0.38594]
[1778529710815,51.67,81994.57,0.0,0.99566,1e-05,0.38594]
[1778529716563,51.67,81992.91,0.0,0.99565,1e-05,0.38701]
[1778529716925,51.67,81992.91,0.0,0.99565,1e-05,0.38701]
[1778529717067,51.67,81992.91,0.0,0.99565,1e-05,0.38701]
[1778529717570,51.67,81993.44,0.0,0.99565,1e-05,0.38667]
[1778529718620,51.67,81993.44,0.0,0.99565,1e-05,0.38667]
[1778529718810,51.67,81993.45,0.0,0.99565,1e-05,0.38666]
[1778529718826,51.67,81993.45,0.0,0.99565,1e-05,0.38666]
[1778529719065,51.67,81993.45,0.0,0.99565,1e-05,0.38666]
[1778529724619,51.67,81992.59,0.0,0.99565,1e-05,0.38721]
[1778529726633,51.67,81994.12,0.0,0.99566,1e-05,0.38623]
[1778529727404,51.67,81994.12,0.0,0.99566,1e-05,0.38623]
[1778529727558,51.67,81994.12,0.0,0.99566,1e-05,0.38623]
[1778529727640,51.67,81993.56,0.0,0.99566,1e-05,0.38659]
[1778529728638,51.67,81993.56,0.0,0.99566,1e-05,0.38659]
[1778529728706,51.67,81993.56,0.0,0.99566,1e-05,0.38659]
[1778529728812,51.67,81993.08,0.0,0.99565,1e-05,0.3869]
[1778529730727,51.67,81992.97,0.0,0.99565,1e-05,0.38697]
[1778529732099,51.67,81992.82,0.0,0.99565,1e-05,0.38706]
[1778529736703,51.67,81991.15,0.0,0.99564,1e-05,0.38814]
[1778529737191,51.67,81991.15,0.0,0.99564,1e-05,0.38814]
[1778529737308,51.67,81991.15,0.0,0.99564,1e-05,0.38814]
[1778529737710,51.67,81991.71,0.0,0.99564,1e-05,0.38778]
[1778529738483,51.67,81991.71,0.0,0.99564,1e-05,0.38778]
[1778529738494,51.67,81991.71,0.0,0.99564,1e-05,0.38778]
[1778529738559,51.67,81991.71,0.0,0.99564,1e-05,0.38778]
[1778529739724,51.67,81990.52,0.0,0.99563,1e-05,0.38855]
[1778529743752,51.67,81978.37,0.0,0.99553,1e-05,0.39646]
[1778529744759,51.67,81959.49,0.0,0.99537,1e-05,0.40904]
[1778529745766,51.67,81948.94,0.0,0.99528,1e-05,0.41621]
[1778529746300,51.67,81948.94,0.0,0.99528,1e-05,0.41621]
[1778529746773,51.67,81943.53,0.0,0.99523,1e-05,0.41993]
[1778529748605,51.67,81937.69,0.0,0.99518,1e-05,0.42398]
[1778529748787,51.67,81935.14,0.0,0.99516,1e-05,0.42576]
[1778529749794,51.67,81936.51,0.0,0.99517,1e-05,0.42481]
[1778529752052,51.67,81935.6,0.0,0.99516,1e-05,0.42544]
[1778529752058,51.67,81935.6,0.0,0.99516,1e-05,0.42544]
[1778529752063,51.67,81936.67,0.0,0.99519,1e-05,0.42244]
[1778529754901,51.67,81935.6,0.0,0.99518,1e-05,0.42318]
[1778529755009,51.67,81935.6,0.0,0.99518,1e-05,0.42318]
[1778529755060,51.67,81935.6,0.0,0.99518,1e-05,0.42318]
[1778529759645,51.67,81936.12,0.0,0.99519,1e-05,0.42282]
[1778529759658,51.67,81944.09,0.0,0.99526,1e-05,0.41731]
[1778529759808,51.67,81944.09,0.0,0.99526,1e-05,0.41731]
[1778529760745,51.67,81944.09,0.0,0.99526,1e-05,0.41731]
[1778529759865,51.67,81947.87,0.0,0.99529,1e-05,0.41472]
[1778529761135,51.67,81947.87,0.0,0.99529,1e-05,0.41472]
[1778529761196,51.67,81947.87,0.0,0.99529,1e-05,0.41472]
[1778529761270,51.67,81947.87,0.0,0.99529,1e-05,0.41472]
[1778529763895,51.67,81945.58,0.0,0.99527,1e-05,0.41629]
[1778529765376,51.67,81945.58,0.0,0.99527,1e-05,0.41629]
[1778529765560,51.67,81945.58,0.0,0.99527,1e-05,0.41629]
[1778529765649,51.67,81945.33,0.0,0.99527,1e-05,0.41646]
[1778529766654,51.67,81945.33,0.0,0.99527,1e-05,0.41646]
[1778529766742,51.67,81938.01,0.0,0.99521,1e-05,0.42151]
[1778529766809,51.67,81938.01,0.0,0.99521,1e-05,0.42151]
[1778529767062,51.67,81938.01,0.0,0.99521,1e-05,0.42151]
[1778529767090,51.67,81935.9,0.0,0.99519,1e-05,0.42297]
[1778529767924,51.67,81918.99,0.0,0.99503,1e-05,0.43487]
[1778529768812,51.67,81918.99,0.0,0.99503,1e-05,0.43487]
[1778529769060,51.67,81918.99,0.0,0.99503,1e-05,0.43487]
[1778529769127,51.67,81913.88,0.0,0.99499,1e-05,0.43852]
[1778529771240,51.67,81914.39,0.0,0.99499,1e-05,0.43815]
[1778529771308,51.67,81914.39,0.0,0.99499,1e-05,0.43815]
[1778529771565,51.67,81914.39,0.0,0.99499,1e-05,0.43815]
[1778529771654,51.67,81912.11,0.0,0.99497,1e-05,0.43979]
[1778529771957,51.67,81903.85,0.0,0.99489,1e-05,0.44576]
[1778529772966,51.67,81916.92,0.0,0.99501,1e-05,0.43634]
[1778529773973,51.67,81920.07,0.0,0.99504,1e-05,0.4341]
[1778529774980,51.67,81913.04,0.0,0.99498,1e-05,0.43912]
[1778529776451,51.67,81913.04,0.0,0.99498,1e-05,0.43912]
[1778529776558,51.67,81913.04,0.0,0.99498,1e-05,0.43912]
[1778529776568,51.67,81913.04,0.0,0.99498,1e-05,0.43912]
[1778529776659,51.67,81914.62,0.0,0.99499,1e-05,0.43799]
[1778529776811,51.67,81914.62,0.0,0.99499,1e-05,0.43799]
[1778529778001,51.67,81911.33,0.0,0.99496,1e-05,0.44035]
[1778529779360,51.67,81909.65,0.0,0.99495,1e-05,0.44156]
[1778529780016,51.67,81912.19,0.0,0.99497,1e-05,0.43973]
[1778529781023,51.67,81919.54,0.0,0.99504,1e-05,0.43447]
[1778529782041,51.67,81922.86,0.0,0.99507,1e-05,0.43212]
[1778529782919,51.67,81922.86,0.0,0.99507,1e-05,0.43212]
[1778529782928,51.67,81922.86,0.0,0.99507,1e-05,0.43212]
[1778529783061,51.67,81922.86,0.0,0.99507,1e-05,0.43212]
[1778529783079,51.67,81926.25,0.0,0.9951,1e-05,0.42972]
[1778529785693,51.67,81926.77,0.0,0.9951,1e-05,0.42936]
[1778529785788,51.67,81932.97,0.0,0.99516,1e-05,0.42501]
[1778529786235,51.67,81932.97,0.0,0.99516,1e-05,0.42501]
[1778529786256,51.67,81935.08,0.0,0.99518,1e-05,0.42354]
[1778529789082,51.67,81936.08,0.0,0.99519,1e-05,0.42285]
[1778529790089,51.67,81937.72,0.0,0.9952,1e-05,0.42171]
[1778529791209,51.67,81937.72,0.0,0.9952,1e-05,0.42171]
[1778529791222,51.67,81937.72,0.0,0.9952,1e-05,0.42171]
[1778529791309,51.67,81937.72,0.0,0.9952,1e-05,0.42171]
[1778529794117,51.67,81940.21,0.0,0.99523,1e-05,0.41998]
[1778529795299,51.67,81941.55,0.0,0.99524,1e-05,0.41906]
[1778529796562,51.67,81941.55,0.0,0.99524,1e-05,0.41906]
[1778529796564,51.67,81944.48,0.0,0.99526,1e-05,0.41704]
[1778529797138,51.67,81946.91,0.0,0.99528,1e-05,0.41538]
[1778529798054,51.67,81946.91,0.0,0.99528,1e-05,0.41538]
[1778529798310,51.67,81946.91,0.0,0.99528,1e-05,0.41538]
[1778529798401,51.67,81948.81,0.0,0.9953,1e-05,0.41408]
[1778529800161,51.67,81953.53,0.0,0.99534,1e-05,0.41087]
[1778529801168,51.67,81962.45,0.0,0.99542,1e-05,0.40486]
[1778529802175,51.67,81963.59,0.0,0.99543,1e-05,0.40409]
[1778529803444,51.67,81963.59,0.0,0.99543,1e-05,0.40409]
[1778529803558,51.67,81963.59,0.0,0.99543,1e-05,0.40409]
[1778529803689,51.67,81963.59,0.0,0.99543,1e-05,0.40409]
[1778529803810,51.67,81963.59,0.0,0.99543,1e-05,0.40409]
[1778529804655,51.67,81963.39,0.0,0.99543,1e-05,0.40423]
[1778529805278,51.67,81965.07,0.0,0.99544,1e-05,0.40311]
[1778529805341,51.67,81965.07,0.0,0.99544,1e-05,0.40311]
[1778529805559,51.67,81965.07,0.0,0.99544,1e-05,0.40311]
[1778529805660,51.67,81965.25,0.0,0.99544,1e-05,0.40299]
[1778529808690,51.67,81966.04,0.0,0.99545,1e-05,0.40246]
[1778529808811,51.67,81966.04,0.0,0.99545,1e-05,0.40246]
[1778529808995,51.67,81966.08,0.0,0.99545,1e-05,0.40243]
[1778529809067,51.67,81966.08,0.0,0.99545,1e-05,0.40243]
[1778529809545,51.67,81966.08,0.0,0.99545,1e-05,0.40243]
[1778529810715,51.67,81964.95,0.0,0.99544,1e-05,0.40319]
[1778529811460,51.67,81964.95,0.0,0.99544,1e-05,0.40319]
[1778529811561,51.67,81957.96,0.0,0.9954,1e-05,0.40568]
[1778529812245,51.67,81952.25,0.0,0.99536,1e-05,0.40953]
[1778529813252,51.67,81939.02,0.0,0.99524,1e-05,0.41856]
[1778529814219,51.67,81939.02,0.0,0.99524,1e-05,0.41856]
[1778529814308,51.67,81939.02,0.0,0.99524,1e-05,0.41856]
[1778529814364,51.67,81939.02,0.0,0.99524,1e-05,0.41856]
[1778529814568,51.67,81939.02,0.0,0.99524,1e-05,0.41856]
[1778529814842,51.67,81939.02,0.0,0.99524,1e-05,0.41856]
[1778529814619,51.67,81935.42,0.0,0.99521,1e-05,0.42105]
[1778529815527,51.67,81935.42,0.0,0.99521,1e-05,0.42105]
[1778529815561,51.67,81935.42,0.0,0.99521,1e-05,0.42105]
[1778529815660,51.67,81933.67,0.0,0.99519,1e-05,0.42226]
[1778529816788,51.67,81933.67,0.0,0.99519,1e-05,0.42226]
[1778529816348,51.67,81947.71,0.0,0.99532,1e-05,0.41261]
[1778529817303,51.67,81995.81,0.0,0.99572,1e-05,0.38095]
[1778529818149,51.67,81995.81,0.0,0.99572,1e-05,0.38095]
[1778529818314,51.67,81994.2,0.0,0.99571,1e-05,0.38197]
[1778529819322,51.67,81991.48,0.0,0.99568,1e-05,0.38371]
[1778529820082,51.67,81991.48,0.0,0.99568,1e-05,0.38371]
[1778529820182,51.67,81991.48,0.0,0.99568,1e-05,0.38371]
[1778529821335,51.67,81977.32,0.0,0.99557,1e-05,0.39286]
[1778529822060,51.67,81977.32,0.0,0.99557,1e-05,0.39286]
[1778529822078,51.67,81977.32,0.0,0.99557,1e-05,0.39286]
[1778529822342,51.67,81972.73,0.0,0.99553,1e-05,0.39587]
[1778529824066,51.67,81972.57,0.0,0.99553,1e-05,0.39597]
[1778529824256,51.67,81972.57,0.0,0.99553,1e-05,0.39597]
[1778529828069,51.67,81973.09,0.0,0.99553,1e-05,0.39563]
[1778529828366,51.67,81973.09,0.0,0.99553,1e-05,0.39563]
[1778529829391,51.67,81978.71,0.0,0.99558,1e-05,0.39196]
[1778529830701,51.67,81978.71,0.0,0.99558,1e-05,0.39196]
[1778529830778,51.67,81975.98,0.0,0.99556,1e-05,0.39374]
[1778529832067,51.67,81976.06,0.0,0.99556,1e-05,0.39369]
[1778529832105,51.67,81976.06,0.0,0.99556,1e-05,0.39369]
[1778529832309,51.67,81976.06,0.0,0.99556,1e-05,0.39369]
[1778529832448,51.67,81976.06,0.0,0.99556,1e-05,0.39369]
[1778529834214,51.67,81975.98,0.0,0.99556,1e-05,0.39374]
[1778529834311,51.67,81975.98,0.0,0.99556,1e-05,0.39374]
[1778529834426,51.67,81975.96,0.0,0.99556,1e-05,0.39375]
[1778529836063,51.67,81975.6,0.0,0.99555,1e-05,0.39399]
[1778529836404,51.67,81975.6,0.0,0.99555,1e-05,0.39399]
[1778529838061,51.67,81975.58,0.0,0.99555,1e-05,0.394]
[1778529838072,51.67,81975.58,0.0,0.99555,1e-05,0.394]
[1778529840063,51.67,81975.04,0.0,0.99555,1e-05,0.39435]
[1778529840503,51.67,81975.04,0.0,0.99555,1e-05,0.39435]
[1778529842062,51.67,81975.99,0.0,0.99556,1e-05,0.39373]
[1778529842304,51.67,81975.99,0.0,0.99556,1e-05,0.39373]
[1778529845761,51.67,81977.97,0.0,0.99557,1e-05,0.39244]
[1778529845815,51.67,81989.46,0.0,0.99567,1e-05,0.385]
[1778529846064,51.67,81989.46,0.0,0.99567,1e-05,0.385]
[1778529846510,51.67,81993.77,0.0,0.9957,1e-05,0.38225]
[1778529847013,51.67,81993.77,0.0,0.9957,1e-05,0.38225]
[1778529847064,51.67,81993.77,0.0,0.9957,1e-05,0.38225]
[1778529847144,51.67,81993.77,0.0,0.9957,1e-05,0.38225]
[1778529847517,51.67,81996.96,0.0,0.99573,1e-05,0.38022]
[1778529848524,51.67,82010.95,0.0,0.99584,1e-05,0.37143]
[1778529849531,51.67,82018.39,0.0,0.9959,1e-05,0.36682]
[1778529850060,51.67,82018.39,0.0,0.9959,1e-05,0.36682]
[1778529850184,51.67,82018.39,0.0,0.9959,1e-05,0.36682]
[1778529851551,51.67,82022.35,0.0,0.99593,1e-05,0.36439]
[1778529852558,51.67,82025.76,0.0,0.99595,1e-05,0.36231]
[1778529854062,51.67,82026.42,0.0,0.99596,1e-05,0.36191]
[1778529854113,51.67,82026.42,0.0,0.99596,1e-05,0.36191]
[1778529854572,51.67,82030.63,0.0,0.99599,1e-05,0.35936]
[1778529856586,51.67,82025.24,0.0,0.99595,1e-05,0.36263]
[1778529857747,51.67,82025.24,0.0,0.99595,1e-05,0.36263]
[1778529857753,51.67,82025.24,0.0,0.99595,1e-05,0.36263]
[1778529857808,51.67,82025.24,0.0,0.99595,1e-05,0.36263]
[1778529857952,51.67,82025.99,0.0,0.99596,1e-05,0.36217]
[1778529859503,51.67,82026.31,0.0,0.99596,1e-05,0.36198]
[1778529859562,51.67,82026.31,0.0,0.99596,1e-05,0.36198]
[1778529859607,51.67,82025.07,0.0,0.99595,1e-05,0.36273]
[1778529860064,51.67,82025.07,0.0,0.99595,1e-05,0.36273]
[1778529860188,51.67,82025.07,0.0,0.99595,1e-05,0.36273]
[1778529864065,51.67,82024.87,0.0,0.99595,1e-05,0.36285]
[1778529864116,51.67,82024.87,0.0,0.99595,1e-05,0.36285]
[1778529864133,51.67,82024.87,0.0,0.99595,1e-05,0.36285]
[1778529864311,51.67,82024.87,0.0,0.99595,1e-05,0.36285]
[1778529864375,51.67,82024.87,0.0,0.99595,1e-05,0.36285]
[1778529864599,51.67,82024.87,0.0,0.99595,1e-05,0.36285]
[1778529864808,51.67,82024.87,0.0,0.99595,1e-05,0.36285]
[1778529864885,51.67,82024.6,0.0,0.99595,1e-05,0.36302]
[1778529868063,51.67,82025.6,0.0,0.99595,1e-05,0.36241]
[1778529868214,51.67,82025.6,0.0,0.99595,1e-05,0.36241]
[1778529870066,51.67,82027.27,0.0,0.99597,1e-05,0.36139]
[1778529870190,51.67,82027.27,0.0,0.99597,1e-05,0.36139]
[1778529871695,51.67,82027.43,0.0,0.99599,1e-05,0.35929]
[1778529874064,51.67,82027.62,0.0,0.99599,1e-05,0.35917]
[1778529874233,51.67,82027.62,0.0,0.99599,1e-05,0.35917]
[1778529875723,51.67,82023.88,0.0,0.99596,1e-05,0.36144]
[1778529876505,51.67,82023.88,0.0,0.99596,1e-05,0.36144]
[1778529876559,51.67,82023.88,0.0,0.99596,1e-05,0.36144]
[1778529876730,51.67,82023.55,0.0,0.99596,1e-05,0.36164]
[1778529879123,51.67,82023.87,0.0,0.99596,1e-05,0.36145]
[1778529879237,51.67,82023.87,0.0,0.99596,1e-05,0.36145]
[1778529879308,51.67,82023.87,0.0,0.99596,1e-05,0.36145]
[1778529884786,51.67,82022.66,0.0,0.99595,1e-05,0.36218]
[1778529886623,51.67,82023.0,0.0,0.99596,1e-05,0.36198]
[1778529888814,51.67,82027.35,0.0,0.99599,1e-05,0.35934]
[1778529889481,51.67,82027.35,0.0,0.99599,1e-05,0.35934]
[1778529889558,51.67,82027.35,0.0,0.99599,1e-05,0.35934]
[1778529889821,51.67,82027.15,0.0,0.99599,1e-05,0.35946]
[1778529890756,51.67,82027.15,0.0,0.99599,1e-05,0.35946]
[1778529891278,51.67,82026.56,0.0,0.99598,1e-05,0.35981]
[1778529891808,51.67,82026.56,0.0,0.99598,1e-05,0.35981]
[1778529896870,51.67,82027.1,0.0,0.99599,1e-05,0.35949]
[1778529898144,51.67,82027.07,0.0,0.99599,1e-05,0.35951]
[1778529898308,51.67,82027.07,0.0,0.99599,1e-05,0.35951]
[1778529898884,51.67,82027.05,0.0,0.99599,1e-05,0.35952]
[1778529899430,51.67,82027.05,0.0,0.99599,1e-05,0.35952]
[1778529900898,51.67,82019.73,0.0,0.99593,1e-05,0.36397]
[1778529903920,51.67,82023.42,0.0,0.99596,1e-05,0.36172]
[1778529905283,51.67,82023.91,0.0,0.99596,1e-05,0.36142]
[1778529905309,51.67,82023.91,0.0,0.99596,1e-05,0.36142]
[1778529905933,51.67,82023.23,0.0,0.99596,1e-05,0.36184]
[1778529910968,51.67,82024.18,0.0,0.99596,1e-05,0.36126]
[1778529912324,51.67,82023.84,0.0,0.99596,1e-05,0.36146]
[1778529912982,51.67,82021.1,0.0,0.99594,1e-05,0.36313]
[1778529918017,51.67,82021.8,0.0,0.99595,1e-05,0.36271]
[1778529923052,51.67,82022.27,0.0,0.99595,1e-05,0.36242]
[1778529928088,51.67,82022.13,0.0,0.99595,1e-05,0.36251]
[1778529930102,51.67,82024.58,0.0,0.99597,1e-05,0.36101]
[1778529931799,51.67,82024.74,0.0,0.99599,1e-05,0.35891]
[1778529936144,51.67,82016.75,0.0,0.99593,1e-05,0.36377]
[1778529937151,51.67,82012.58,0.0,0.9959,1e-05,0.36633]
[1778529938158,51.67,82012.58,0.0,0.9959,1e-05,0.36633]
[1778529938310,51.67,82012.58,0.0,0.9959,1e-05,0.36633]
[1778529938411,51.67,82012.68,0.0,0.9959,1e-05,0.36627]
[1778529942186,51.67,82016.39,0.0,0.99593,1e-05,0.36399]
[1778529945725,51.67,82015.83,0.0,0.99592,1e-05,0.36433]
[1778529946066,51.67,82014.38,0.0,0.99591,1e-05,0.36522]
[1778529946246,51.67,82014.38,0.0,0.99591,1e-05,0.36522]
[1778529946312,51.67,82014.38,0.0,0.99591,1e-05,0.36522]
[1778529949693,51.67,82014.07,0.0,0.99591,1e-05,0.36541]
[1778529950067,51.67,82014.02,0.0,0.99591,1e-05,0.36544]
[1778529953859,51.67,82014.67,0.0,0.99591,1e-05,0.36504]
[1778529953868,51.67,82016.68,0.0,0.99593,1e-05,0.36381]
[1778529954068,51.67,82016.68,0.0,0.99593,1e-05,0.36381]
[1778529954214,51.67,82016.68,0.0,0.99593,1e-05,0.36381]
[1778529954309,51.67,82016.68,0.0,0.99593,1e-05,0.36381]
[1778529954673,51.67,82016.68,0.0,0.99593,1e-05,0.36381]
[1778529954750,51.67,82017.59,0.0,0.99594,1e-05,0.36326]
[1778529956072,51.67,82017.26,0.0,0.99593,1e-05,0.36346]
[1778529956245,51.67,82017.26,0.0,0.99593,1e-05,0.36346]
[1778529956309,51.67,82017.26,0.0,0.99593,1e-05,0.36346]
[1778529960312,51.67,82022.96,0.0,0.99598,1e-05,0.35999]
[1778529961759,51.67,82022.96,0.0,0.99598,1e-05,0.35999]
[1778529961809,51.67,82022.96,0.0,0.99598,1e-05,0.35999]
[1778529961889,51.67,82024.97,0.0,0.99599,1e-05,0.35877]
[1778529962165,51.67,82024.97,0.0,0.99599,1e-05,0.35877]
[1778529962308,51.67,82024.97,0.0,0.99599,1e-05,0.35877]
[1778529962321,51.67,82024.97,0.0,0.99599,1e-05,0.35877]
[1778529962558,51.67,82024.97,0.0,0.99599,1e-05,0.35877]
[1778529965720,51.67,82025.27,0.0,0.99599,1e-05,0.35859]
[1778529966059,51.67,82025.25,0.0,0.99599,1e-05,0.3586]
[1778529966411,51.67,82025.25,0.0,0.99599,1e-05,0.3586]
[1778529966564,51.67,82025.25,0.0,0.99599,1e-05,0.3586]
[1778529966660,51.67,82017.4,0.0,0.99593,1e-05,0.36337]
[1778529967708,51.67,82017.4,0.0,0.99593,1e-05,0.36337]
[1778529967811,51.67,82017.4,0.0,0.99593,1e-05,0.36337]
[1778529967912,51.67,82018.48,0.0,0.99594,1e-05,0.36271]
[1778529969376,51.67,82020.53,0.0,0.99596,1e-05,0.36146]
[1778529971151,51.67,82019.63,0.0,0.99595,1e-05,0.36201]
[1778529971301,51.67,82019.63,0.0,0.99595,1e-05,0.36201]
[1778529971308,51.67,82019.63,0.0,0.99595,1e-05,0.36201]
[1778529976717,51.67,82019.19,0.0,0.99595,1e-05,0.36228]
[1778529976809,51.67,82019.19,0.0,0.99595,1e-05,0.36228]
[1778529976818,51.67,82019.09,0.0,0.99595,1e-05,0.36234]
[1778529981460,51.67,82028.34,0.0,0.99602,1e-05,0.35674]
[1778529982467,51.67,82033.92,0.0,0.99606,1e-05,0.35339]
[1778529983715,51.67,82033.92,0.0,0.99606,1e-05,0.35339]
[1778529983725,51.67,82033.92,0.0,0.99606,1e-05,0.35339]
[1778529983810,51.67,82033.92,0.0,0.99606,1e-05,0.35339]
[1778529989644,51.67,82035.35,0.0,0.99607,1e-05,0.35254]
[1778529989810,51.67,82035.35,0.0,0.99607,1e-05,0.35254]
[1778529989906,51.67,82036.54,0.0,0.99608,1e-05,0.35183]
[1778529990528,51.67,82040.51,0.0,0.99611,1e-05,0.34948]
[1778529991222,51.67,82040.51,0.0,0.99611,1e-05,0.34948]
[1778529991532,51.67,82059.62,0.0,0.99627,1e-05,0.33643]
[1778529992539,51.67,82060.31,0.0,0.99627,1e-05,0.33603]
[1778529993546,51.67,82064.14,0.0,0.9963,1e-05,0.33385]
[1778529994606,51.67,82064.14,0.0,0.9963,1e-05,0.33385]
[1778529996567,51.67,82056.78,0.0,0.99625,1e-05,0.33806]
[1778530000155,51.67,82057.13,0.0,0.99625,1e-05,0.33786]
[1778530000232,51.67,82057.13,0.0,0.99625,1e-05,0.33786]
[1778530000310,51.67,82057.13,0.0,0.99625,1e-05,0.33786]
[1778530001602,51.67,82048.12,0.0,0.99619,1e-05,0.34306]
[1778530002609,51.67,82041.02,0.0,0.99613,1e-05,0.34722]
[1778530003616,51.67,82038.33,0.0,0.99611,1e-05,0.3488]
[1778530005630,51.67,82040.84,0.0,0.99613,1e-05,0.34732]
[1778530006574,51.67,82040.84,0.0,0.99613,1e-05,0.34732]
[1778530006639,51.67,82071.05,0.0,0.99635,1e-05,0.32994]
[1778530007644,51.67,82069.93,0.0,0.99634,1e-05,0.33057]
[1778530009798,51.67,82068.3,0.0,0.99633,1e-05,0.33149]
[1778530010008,51.67,82068.3,0.0,0.99633,1e-05,0.33149]
[1778530009895,51.67,82065.45,0.0,0.99631,1e-05,0.33311]
[1778530012679,51.67,82056.51,0.0,0.99625,1e-05,0.33821]
[1778530013350,51.67,82056.51,0.0,0.99625,1e-05,0.33821]
[1778530013567,51.67,82056.51,0.0,0.99625,1e-05,0.33821]
[1778530013686,51.67,82054.86,0.0,0.99623,1e-05,0.33916]
[1778530015700,51.67,82052.88,0.0,0.99622,1e-05,0.3403]
[1778530020732,51.67,82053.24,0.0,0.99622,1e-05,0.3401]
[1778530022066,51.67,82053.13,0.0,0.99622,1e-05,0.34016]
[1778530022095,51.67,82053.65,0.0,0.99623,1e-05,0.33986]
[1778530022122,51.67,82053.65,0.0,0.99623,1e-05,0.33986]
[1778530022312,51.67,82053.65,0.0,0.99623,1e-05,0.33986]
[1778530022333,51.67,82053.65,0.0,0.99623,1e-05,0.33986]
[1778530027786,51.67,82053.51,0.0,0.99622,1e-05,0.33994]
[1778530030099,51.67,82054.04,0.0,0.99623,1e-05,0.33963]
[1778530030317,51.67,82054.04,0.0,0.99623,1e-05,0.33963]
[1778530030463,51.67,82054.04,0.0,0.99623,1e-05,0.33963]
[1778530030560,51.67,82054.04,0.0,0.99623,1e-05,0.33963]
[1778530030933,51.67,82054.04,0.0,0.99623,1e-05,0.33963]
[1778530031061,51.67,82054.04,0.0,0.99623,1e-05,0.33963]
[1778530031018,51.67,82057.4,0.0,0.99625,1e-05,0.3377]
[1778530034474,51.67,82058.07,0.0,0.99626,1e-05,0.33732]
[1778530034558,51.67,82058.07,0.0,0.99626,1e-05,0.33732]
[1778530034835,51.67,82058.93,0.0,0.99626,1e-05,0.33682]
[1778530036849,51.67,82060.84,0.0,0.99628,1e-05,0.33573]
[1778530037693,51.67,82060.84,0.0,0.99628,1e-05,0.33573]
[1778530037780,51.67,82060.84,0.0,0.99628,1e-05,0.33573]
[1778530037808,51.67,82060.84,0.0,0.99628,1e-05,0.33573]
[1778530039753,51.67,82060.12,0.0,0.99627,1e-05,0.33614]
[1778530040064,51.67,82060.12,0.0,0.99627,1e-05,0.33614]
[1778530040240,51.67,82059.49,0.0,0.99627,1e-05,0.3365]
[1778530040308,51.67,82059.49,0.0,0.99627,1e-05,0.3365]
[1778530043398,51.67,82058.9,0.0,0.99626,1e-05,0.33684]
[1778530043560,51.67,82058.9,0.0,0.99626,1e-05,0.33684]
[1778530043898,51.67,82059.12,0.0,0.99627,1e-05,0.33671]
[1778530047044,51.67,82059.39,0.0,0.99627,1e-05,0.33656]
[1778530047063,51.67,82059.39,0.0,0.99627,1e-05,0.33656]
[1778530047206,51.67,82058.08,0.0,0.99626,1e-05,0.33731]
[1778530047308,51.67,82058.08,0.0,0.99626,1e-05,0.33731]
[1778530050707,51.67,82058.88,0.0,0.99626,1e-05,0.33685]
[1778530051208,51.67,82059.39,0.0,0.99627,1e-05,0.33656]
[1778530051954,51.67,82060.34,0.0,0.99629,1e-05,0.33411]
[1778530056026,51.67,82060.64,0.0,0.9963,1e-05,0.33394]
[1778530056063,51.67,82060.64,0.0,0.9963,1e-05,0.33394]
[1778530056109,51.67,82061.84,0.0,0.99631,1e-05,0.33325]
[1778530056474,51.67,82061.84,0.0,0.99631,1e-05,0.33325]
[1778530056486,51.67,82061.84,0.0,0.99631,1e-05,0.33325]
[1778530056560,51.67,82061.84,0.0,0.99631,1e-05,0.33325]
[1778530059003,51.67,82057.96,0.0,0.99628,1e-05,0.33546]
[1778530060699,51.67,82056.62,0.0,0.99627,1e-05,0.33623]
[1778530062063,51.67,82056.64,0.0,0.99627,1e-05,0.33622]
[1778530062101,51.67,82056.64,0.0,0.99627,1e-05,0.33622]
[1778530062309,51.67,82056.32,0.0,0.99627,1e-05,0.3364]
[1778530063722,51.67,82056.92,0.0,0.99627,1e-05,0.33606]
[1778530063809,51.67,82056.92,0.0,0.99627,1e-05,0.33606]
[1778530064040,51.67,82058.16,0.0,0.99628,1e-05,0.33535]
[1778530064735,51.67,82058.16,0.0,0.99628,1e-05,0.33535]
[1778530066064,51.67,82056.96,0.0,0.99627,1e-05,0.33604]
[1778530067061,51.67,82045.22,0.0,0.99619,1e-05,0.34281]
[1778530067194,51.67,82045.22,0.0,0.99619,1e-05,0.34281]
[1778530067311,51.67,82045.22,0.0,0.99619,1e-05,0.34281]
[1778530068068,51.67,82043.41,0.0,0.99617,1e-05,0.34387]
[1778530069075,51.67,82037.05,0.0,0.99613,1e-05,0.34759]
[1778530070084,51.67,82022.56,0.0,0.99602,1e-05,0.35622]
[1778530071091,51.67,82017.67,0.0,0.99598,1e-05,0.35917]
[1778530072098,51.67,82020.65,0.0,0.996,1e-05,0.35737]
[1778530073105,51.67,82022.31,0.0,0.99602,1e-05,0.35637]
[1778530073544,51.67,82022.31,0.0,0.99602,1e-05,0.35637]
[1778530073559,51.67,82022.31,0.0,0.99602,1e-05,0.35637]
[1778530074152,51.67,82022.84,0.0,0.99602,1e-05,0.35605]
[1778530074181,51.67,82022.84,0.0,0.99602,1e-05,0.35605]
[1778530074308,51.67,82022.84,0.0,0.99602,1e-05,0.35605]
[1778530076127,51.67,82026.3,0.0,0.99605,1e-05,0.35398]
[1778530078142,51.67,82030.91,0.0,0.99608,1e-05,0.35123]
[1778530079149,51.67,82038.73,0.0,0.99614,1e-05,0.34661]
[1778530080956,51.67,82038.73,0.0,0.99614,1e-05,0.34661]
[1778530081062,51.67,82038.73,0.0,0.99614,1e-05,0.34661]
[1778530081127,51.67,82037.41,0.0,0.99613,1e-05,0.34738]
[1778530082274,51.67,82037.46,0.0,0.99613,1e-05,0.34735]
[1778530082288,51.67,82037.46,0.0,0.99613,1e-05,0.34735]
[1778530082309,51.67,82037.46,0.0,0.99613,1e-05,0.34735]
[1778530082392,51.67,82039.72,0.0,0.99615,1e-05,0.34602]
[1778530084767,51.67,82040.01,0.0,0.99615,1e-05,0.34585]
[1778530086067,51.67,82040.01,0.0,0.99615,1e-05,0.34585]
[1778530086499,51.67,82040.01,0.0,0.99615,1e-05,0.34585]
[1778530086560,51.67,82040.01,0.0,0.99615,1e-05,0.34585]
[1778530088711,51.67,82039.46,0.0,0.99614,1e-05,0.34618]
[1778530088808,51.67,82039.46,0.0,0.99614,1e-05,0.34618]
[1778530088812,51.67,82040.25,0.0,0.99615,1e-05,0.34571]
[1778530095039,51.67,82040.16,0.0,0.99615,1e-05,0.34577]
[1778530095062,51.67,82040.16,0.0,0.99615,1e-05,0.34577]
[1778530095154,51.67,82040.16,0.0,0.99615,1e-05,0.34577]
[1778530095162,51.67,82042.01,0.0,0.99616,1e-05,0.34468]
[1778530095308,51.67,82042.01,0.0,0.99616,1e-05,0.34468]
[1778530097275,51.67,82045.66,0.0,0.99619,1e-05,0.34255]
[1778530100816,51.67,82045.84,0.0,0.99619,1e-05,0.34245]
[1778530101060,51.67,82045.84,0.0,0.99619,1e-05,0.34245]
[1778530101161,51.67,82044.89,0.0,0.99618,1e-05,0.343]
[1778530101752,51.67,82044.89,0.0,0.99618,1e-05,0.343]
[1778530101807,51.67,82044.89,0.0,0.99618,1e-05,0.343]
[1778530102064,51.67,82044.89,0.0,0.99618,1e-05,0.343]
[1778530103317,51.67,82046.57,0.0,0.9962,1e-05,0.34203]
[1778530106477,51.67,82047.14,0.0,0.9962,1e-05,0.34169]
[1778530106559,51.67,82047.14,0.0,0.9962,1e-05,0.34169]
[1778530106649,51.67,82046.27,0.0,0.99619,1e-05,0.3422]
[1778530107685,51.67,82046.27,0.0,0.99619,1e-05,0.3422]
[1778530107694,51.67,82046.27,0.0,0.99619,1e-05,0.3422]
[1778530107810,51.67,82046.27,0.0,0.99619,1e-05,0.3422]
[1778530109753,51.67,82047.1,0.0,0.9962,1e-05,0.34172]
[1778530110060,51.67,82047.1,0.0,0.9962,1e-05,0.34172]
[1778530110154,51.67,82047.1,0.0,0.9962,1e-05,0.34172]
[1778530110308,51.67,82046.63,0.0,0.9962,1e-05,0.34199]
[1778530117009,51.67,82047.3,0.0,0.99622,1e-05,0.33967]
[1778530117060,51.67,82047.3,0.0,0.99622,1e-05,0.33967]
[1778530117088,51.67,82047.6,0.0,0.99622,1e-05,0.33949]
[1778530117590,51.67,82047.6,0.0,0.99622,1e-05,0.33949]
[1778530117787,51.67,82047.6,0.0,0.99622,1e-05,0.33949]
[1778530117813,51.67,82047.6,0.0,0.99622,1e-05,0.33949]
[1778530123457,51.67,82048.58,0.0,0.99623,1e-05,0.33893]
[1778530125471,51.67,82044.67,0.0,0.9962,1e-05,0.34119]
[1778530126478,51.67,82042.11,0.0,0.99618,1e-05,0.34268]
[1778530127870,51.67,82042.11,0.0,0.99618,1e-05,0.34268]
[1778530128065,51.67,82042.11,0.0,0.99618,1e-05,0.34268]
[1778530128082,51.67,82042.07,0.0,0.99618,1e-05,0.3427]
[1778530128735,51.67,82042.07,0.0,0.99618,1e-05,0.3427]
[1778530128760,51.67,82042.07,0.0,0.99618,1e-05,0.3427]
[1778530128810,51.67,82042.07,0.0,0.99618,1e-05,0.3427]
[1778530130506,51.67,82040.23,0.0,0.99617,1e-05,0.34377]
[1778530135541,51.67,82041.22,0.0,0.99618,1e-05,0.3432]
[1778530137641,51.67,82041.52,0.0,0.99618,1e-05,0.34302]
[1778530137820,51.67,82041.52,0.0,0.99618,1e-05,0.34302]
[1778530137849,51.67,82042.01,0.0,0.99618,1e-05,0.34274]
[1778530138544,51.67,82042.01,0.0,0.99618,1e-05,0.34274]
[1778530138560,51.67,82042.01,0.0,0.99618,1e-05,0.34274]
[1778530138697,51.67,82042.01,0.0,0.99618,1e-05,0.34274]
[1778530138809,51.67,82042.01,0.0,0.99618,1e-05,0.34274]
[1778530144607,51.67,82040.98,0.0,0.99618,1e-05,0.34334]
[1778530146638,51.67,82041.74,0.0,0.99618,1e-05,0.34289]
[1778530146810,51.67,82041.74,0.0,0.99618,1e-05,0.34289]
[1778530147183,51.67,82041.74,0.0,0.99618,1e-05,0.34289]
[1778530147194,51.67,82041.74,0.0,0.99618,1e-05,0.34289]
[1778530146911,51.67,82043.15,0.0,0.99619,1e-05,0.34207]
[1778530147310,51.67,82043.15,0.0,0.99619,1e-05,0.34207]
[1778530147604,51.67,82043.15,0.0,0.99619,1e-05,0.34207]
[1778530150060,51.67,82043.5,0.0,0.99619,1e-05,0.34187]
[1778530150445,51.67,82043.14,0.0,0.99619,1e-05,0.34208]
[1778530152072,51.67,82043.3,0.0,0.99619,1e-05,0.34199]
[1778530152133,51.67,82043.3,0.0,0.99619,1e-05,0.34199]
[1778530152694,51.67,82042.78,0.0,0.99619,1e-05,0.34229]
[1778530152809,51.67,82042.78,0.0,0.99619,1e-05,0.34229]
[1778530152841,51.67,82040.95,0.0,0.99618,1e-05,0.34335]
[1778530153670,51.67,82044.38,0.0,0.9962,1e-05,0.34136]
[1778530154677,51.67,82043.03,0.0,0.99619,1e-05,0.34214]
[1778530155644,51.67,82043.03,0.0,0.99619,1e-05,0.34214]
[1778530155755,51.67,82043.03,0.0,0.99619,1e-05,0.34214]
[1778530155807,51.67,82043.03,0.0,0.99619,1e-05,0.34214]
[1778530155939,51.67,82043.03,0.0,0.99619,1e-05,0.34214]
[1778530158059,51.67,82042.75,0.0,0.99619,1e-05,0.34231]
[1778530158259,51.67,82042.75,0.0,0.99619,1e-05,0.34231]
[1778530159755,51.67,82043.5,0.0,0.99619,1e-05,0.34187]
[1778530160074,51.67,82043.5,0.0,0.99619,1e-05,0.34187]
[1778530160211,51.67,82043.5,0.0,0.99619,1e-05,0.34187]
[1778530160226,51.67,82043.5,0.0,0.99619,1e-05,0.34187]
[1778530160312,51.67,82042.66,0.0,0.99619,1e-05,0.34236]
[1778530160719,51.67,82043.44,0.0,0.99619,1e-05,0.3419]
[1778530164063,51.67,82042.86,0.0,0.99619,1e-05,0.34224]
[1778530164186,51.67,82042.86,0.0,0.99619,1e-05,0.34224]
[1778530166067,51.67,82043.43,0.0,0.99619,1e-05,0.34191]
[1778530166348,51.67,82042.94,0.0,0.99619,1e-05,0.34219]
[1778530171796,51.67,82042.61,0.0,0.99621,1e-05,0.34045]
[1778530172936,51.67,82042.61,0.0,0.99621,1e-05,0.34045]
[1778530173063,51.67,82042.61,0.0,0.99621,1e-05,0.34045]
[1778530173163,51.67,82045.51,0.0,0.99623,1e-05,0.33877]
[1778530173606,51.67,82045.51,0.0,0.99623,1e-05,0.33877]
[1778530173614,51.67,82045.51,0.0,0.99623,1e-05,0.33877]
[1778530173810,51.67,82045.51,0.0,0.99623,1e-05,0.33877]
[1778530173833,51.67,82045.51,0.0,0.99623,1e-05,0.33877]
[1778530175149,51.67,82045.3,0.0,0.99623,1e-05,0.33889]
[1778530175190,51.67,82033.59,0.0,0.99614,1e-05,0.34571]
[1778530175673,51.67,82033.59,0.0,0.99614,1e-05,0.34571]
[1778530175800,51.67,82033.59,0.0,0.99614,1e-05,0.34571]
[1778530175808,51.67,82033.59,0.0,0.99614,1e-05,0.34571]
[1778530175824,51.67,82022.63,0.0,0.99606,1e-05,0.35219]
[1778530176831,51.67,82022.7,0.0,0.99606,1e-05,0.35215]
[1778530178063,51.67,82022.7,0.0,0.99606,1e-05,0.35215]
[1778530178659,51.67,82022.7,0.0,0.99606,1e-05,0.35215]
[1778530178845,51.67,82024.04,0.0,0.99607,1e-05,0.35135]
[1778530180859,51.67,82025.38,0.0,0.99608,1e-05,0.35056]
[1778530182060,51.67,82025.38,0.0,0.99608,1e-05,0.35056]
[1778530182272,51.67,82025.34,0.0,0.99608,1e-05,0.35058]
[1778530184059,51.67,82025.55,0.0,0.99608,1e-05,0.35045]
[1778530184196,51.67,82025.55,0.0,0.99608,1e-05,0.35045]
[1778530184160,51.67,82024.43,0.0,0.99608,1e-05,0.35112]
[1778530186901,51.67,82025.86,0.0,0.99609,1e-05,0.35027]
[1778530187465,51.67,82025.86,0.0,0.99609,1e-05,0.35027]
[1778530187558,51.67,82025.86,0.0,0.99609,1e-05,0.35027]
[1778530188060,51.67,82025.86,0.0,0.99609,1e-05,0.35027]
[1778530188063,51.67,82025.21,0.0,0.99608,1e-05,0.35066]
[1778530188343,51.67,82025.21,0.0,0.99608,1e-05,0.35066]
[1778530188915,51.67,82027.01,0.0,0.99609,1e-05,0.34959]
[1778530190060,51.67,82027.01,0.0,0.99609,1e-05,0.34959]
[1778530190267,51.67,82026.17,0.0,0.99609,1e-05,0.35009]
[1778530192061,51.67,82026.39,0.0,0.99609,1e-05,0.34996]
[1778530192382,51.67,82026.46,0.0,0.99609,1e-05,0.34991]
[1778530195150,51.67,82026.37,0.0,0.99609,1e-05,0.34997]
[1778530195209,51.67,82026.37,0.0,0.99609,1e-05,0.34997]
[1778530195247,51.67,82029.31,0.0,0.99611,1e-05,0.34823]
[1778530195309,51.67,82029.31,0.0,0.99611,1e-05,0.34823]
[1778530195432,51.67,82029.31,0.0,0.99611,1e-05,0.34823]
[1778530195965,51.67,82031.08,0.0,0.99612,1e-05,0.34718]
[1778530198066,51.67,82030.48,0.0,0.99612,1e-05,0.34754]
[1778530198085,51.67,82030.48,0.0,0.99612,1e-05,0.34754]
[1778530198116,51.67,82035.04,0.0,0.99615,1e-05,0.34486]
[1778530199993,51.67,82039.33,0.0,0.99619,1e-05,0.34235]
[1778530201186,51.67,82039.33,0.0,0.99619,1e-05,0.34235]
[1778530201195,51.67,82039.33,0.0,0.99619,1e-05,0.34235]
[1778530201311,51.67,82040.08,0.0,0.99619,1e-05,0.34192]
[1778530201905,51.67,82040.08,0.0,0.99619,1e-05,0.34192]
[1778530202091,51.67,82040.08,0.0,0.99619,1e-05,0.34192]
[1778530202165,51.67,82041.47,0.0,0.9962,1e-05,0.34111]
[1778530206984,51.67,82041.99,0.0,0.9962,1e-05,0.34081]
[1778530207059,51.67,82041.99,0.0,0.9962,1e-05,0.34081]
[1778530207075,51.67,82041.99,0.0,0.9962,1e-05,0.34081]
[1778530208049,51.67,82046.36,0.0,0.99624,1e-05,0.33828]
[1778530210631,51.67,82045.02,0.0,0.99623,1e-05,0.33905]
[1778530211230,51.67,82045.02,0.0,0.99623,1e-05,0.33905]
[1778530211276,51.67,82043.89,0.0,0.99622,1e-05,0.33971]
[1778530211308,51.67,82043.89,0.0,0.99622,1e-05,0.33971]
[1778530217112,51.67,82043.85,0.0,0.99622,1e-05,0.33973]
[1778530218119,51.67,82038.44,0.0,0.99618,1e-05,0.34287]
[1778530219691,51.67,82036.9,0.0,0.99617,1e-05,0.34377]
[1778530219809,51.67,82036.9,0.0,0.99617,1e-05,0.34377]
[1778530219838,51.67,82036.9,0.0,0.99617,1e-05,0.34377]
[1778530220133,51.67,82036.3,0.0,0.99616,1e-05,0.34412]
[1778530220384,51.67,82036.3,0.0,0.99616,1e-05,0.34412]
[1778530220511,51.67,82036.3,0.0,0.99616,1e-05,0.34412]
[1778530220650,51.67,82036.3,0.0,0.99616,1e-05,0.34412]
[1778530220810,51.67,82036.3,0.0,0.99616,1e-05,0.34412]
[1778530226176,51.67,82038.13,0.0,0.99618,1e-05,0.34305]
[1778530227130,51.67,82038.13,0.0,0.99618,1e-05,0.34305]
[1778530227163,51.67,82038.13,0.0,0.99618,1e-05,0.34305]
[1778530227310,51.67,82038.13,0.0,0.99618,1e-05,0.34305]
[1778530233225,51.67,82041.14,0.0,0.99622,1e-05,0.33936]
[1778530235722,51.67,82042.13,0.0,0.99623,1e-05,0.33879]
[1778530235947,51.67,82042.13,0.0,0.99623,1e-05,0.33879]
[1778530236061,51.67,82042.13,0.0,0.99623,1e-05,0.33879]
[1778530236203,51.67,82042.13,0.0,0.99623,1e-05,0.33879]
[1778530236246,51.67,82041.79,0.0,0.99622,1e-05,0.33899]
[1778530239268,51.67,82039.3,0.0,0.99621,1e-05,0.34043]
[1778530240275,51.67,82028.14,0.0,0.99612,1e-05,0.34695]
[1778530241282,51.67,82026.18,0.0,0.99611,1e-05,0.34811]
[1778530242289,51.67,82028.22,0.0,0.99613,1e-05,0.3469]
[1778530247324,51.67,82028.28,0.0,0.99613,1e-05,0.34687]
[1778530249832,51.67,82029.37,0.0,0.99613,1e-05,0.34622]
[1778530250072,51.67,82029.37,0.0,0.99613,1e-05,0.34622]
[1778530250723,51.67,82030.37,0.0,0.99614,1e-05,0.34564]
[1778530254218,51.67,82030.31,0.0,0.99614,1e-05,0.34567]
[1778530254309,51.67,82030.31,0.0,0.99614,1e-05,0.34567]
[1778530254256,51.67,82029.64,0.0,0.99614,1e-05,0.34607]
[1778530256070,51.67,82030.42,0.0,0.99614,1e-05,0.34561]
[1778530256209,51.67,82030.42,0.0,0.99614,1e-05,0.34561]
[1778530256308,51.67,82030.42,0.0,0.99614,1e-05,0.34561]
[1778530260733,51.67,82030.42,0.0,0.99614,1e-05,0.34561]
[1778530261156,51.67,82030.42,0.0,0.99614,1e-05,0.34561]
[1778530261423,51.67,82028.19,0.0,0.99612,1e-05,0.34692]
[1778530262643,51.67,82028.19,0.0,0.99612,1e-05,0.34692]
[1778530262811,51.67,82028.19,0.0,0.99612,1e-05,0.34692]
[1778530262952,51.67,82028.19,0.0,0.99612,1e-05,0.34692]
[1778530263023,51.67,82028.19,0.0,0.99612,1e-05,0.34692]
[1778530263061,51.67,82028.19,0.0,0.99612,1e-05,0.34692]
[1778530263161,51.67,82028.98,0.0,0.99613,1e-05,0.34645]
[1778530265766,51.67,82029.17,0.0,0.99613,1e-05,0.34634]
[1778530266062,51.67,82029.17,0.0,0.99613,1e-05,0.34634]
[1778530266566,51.67,82028.27,0.0,0.99613,1e-05,0.34687]
[1778530266811,51.67,82028.27,0.0,0.99613,1e-05,0.34687]
[1778530266865,51.67,82028.27,0.0,0.99613,1e-05,0.34687]
[1778530267060,51.67,82028.27,0.0,0.99613,1e-05,0.34687]
[1778530267120,51.67,82029.17,0.0,0.99613,1e-05,0.34634]
[1778530272500,51.67,82029.16,0.0,0.99613,1e-05,0.34635]
[1778530274048,51.67,82029.16,0.0,0.99613,1e-05,0.34635]
[1778530274064,51.67,82029.16,0.0,0.99613,1e-05,0.34635]
[1778530274205,51.67,82029.16,0.0,0.99613,1e-05,0.34635]
[1778530274309,51.67,82029.16,0.0,0.99613,1e-05,0.34635]
[1778530278542,51.67,82039.39,0.0,0.99621,1e-05,0.34037]
[1778530280331,51.67,82039.39,0.0,0.99621,1e-05,0.34037]
[1778530279549,51.67,82040.66,0.0,0.99622,1e-05,0.33964]
[1778530280563,51.67,82040.66,0.0,0.99622,1e-05,0.33964]
[1778530280589,51.67,82040.66,0.0,0.99622,1e-05,0.33964]
[1778530280808,51.67,82040.66,0.0,0.99622,1e-05,0.33964]
[1778530280817,51.67,82040.66,0.0,0.99622,1e-05,0.33964]
[1778530281058,51.67,82040.66,0.0,0.99622,1e-05,0.33964]
[1778530281159,51.67,82040.7,0.0,0.99622,1e-05,0.33962]
[1778530286599,51.67,82040.43,0.0,0.99621,1e-05,0.33977]
[1778530287507,51.67,82040.43,0.0,0.99621,1e-05,0.33977]
[1778530287560,51.67,82040.43,0.0,0.99621,1e-05,0.33977]
[1778530287606,51.67,82041.09,0.0,0.99622,1e-05,0.33939]
[1778530289621,51.67,82043.67,0.0,0.99624,1e-05,0.3379]
[1778530290403,51.67,82043.67,0.0,0.99624,1e-05,0.3379]
[1778530290559,51.67,82043.67,0.0,0.99624,1e-05,0.3379]
[1778530290809,51.67,82043.67,0.0,0.99624,1e-05,0.3379]
[1778530291635,51.67,82045.15,0.0,0.99627,1e-05,0.33513]
[1778530296670,51.67,82045.06,0.0,0.99627,1e-05,0.33518]
[1778530298221,51.67,82045.06,0.0,0.99627,1e-05,0.33518]
[1778530298309,51.67,82045.06,0.0,0.99627,1e-05,0.33518]
[1778530298364,51.67,82045.06,0.0,0.99627,1e-05,0.33518]
[1778530298260,51.67,82045.17,0.0,0.99627,1e-05,0.33512]
[1778530298476,51.67,82045.17,0.0,0.99627,1e-05,0.33512]
[1778530298559,51.67,82045.17,0.0,0.99627,1e-05,0.33512]
[1778530302601,51.67,82045.14,0.0,0.99627,1e-05,0.33513]
[1778530302808,51.67,82045.14,0.0,0.99627,1e-05,0.33513]
[1778530302881,51.67,82044.37,0.0,0.99626,1e-05,0.33558]
[1778530304667,51.67,82045.02,0.0,0.99627,1e-05,0.3352]
[1778530304727,51.67,82045.02,0.0,0.99627,1e-05,0.3352]
[1778530304809,51.67,82045.02,0.0,0.99627,1e-05,0.3352]
[1778530306742,51.67,82023.16,0.0,0.99611,1e-05,0.34792]
[1778530308257,51.67,82024.69,0.0,0.99612,1e-05,0.34701]
[1778530308965,51.67,82024.69,0.0,0.99612,1e-05,0.34701]
[1778530308968,51.67,82014.68,0.0,0.99605,1e-05,0.35296]
[1778530310182,51.67,82014.68,0.0,0.99605,1e-05,0.35296]
[1778530310276,51.67,81982.02,0.0,0.99579,1e-05,0.37298]
[1778530310820,51.67,81933.99,0.0,0.99539,1e-05,0.40419]
[1778530311798,51.67,81912.88,0.0,0.99521,1e-05,0.4186]
[1778530312729,51.67,81912.88,0.0,0.99521,1e-05,0.4186]
[1778530313119,51.67,81912.88,0.0,0.99521,1e-05,0.4186]
[1778530313146,51.67,81879.94,0.0,0.9949,1e-05,0.44196]
[1778530313816,51.67,81846.27,0.0,0.99458,1e-05,0.46698]
[1778530314823,51.67,81862.71,0.0,0.99474,1e-05,0.45462]
[1778530315531,51.67,81862.71,0.0,0.99474,1e-05,0.45462]
[1778530315833,51.67,81880.72,0.0,0.99491,1e-05,0.44139]
[1778530316832,51.67,81880.72,0.0,0.99491,1e-05,0.44139]
[1778530316844,51.67,81872.25,0.0,0.99483,1e-05,0.44757]
[1778530318160,51.67,81863.65,0.0,0.99475,1e-05,0.45392]
[1778530318856,51.67,81855.31,0.0,0.99467,1e-05,0.46015]
[1778530319863,51.67,81845.02,0.0,0.99456,1e-05,0.46794]
[1778530320870,51.67,81844.75,0.0,0.99456,1e-05,0.46814]
[1778530321878,51.67,81852.68,0.0,0.99464,1e-05,0.46213]
[1778530322884,51.67,81869.58,0.0,0.99481,1e-05,0.44954]
[1778530323891,51.67,81871.25,0.0,0.99482,1e-05,0.44831]
[1778530326912,51.67,81863.03,0.0,0.99474,1e-05,0.45438]
[1778530327919,51.67,81850.26,0.0,0.99462,1e-05,0.46396]
[1778530328928,51.67,81849.38,0.0,0.99461,1e-05,0.46462]
[1778530329935,51.67,81876.64,0.0,0.99487,1e-05,0.44436]
[1778530330942,51.67,81898.49,0.0,0.99508,1e-05,0.42867]
[1778530331951,51.67,81899.66,0.0,0.99509,1e-05,0.42784]
[1778530332959,51.67,81893.89,0.0,0.99503,1e-05,0.43193]
[1778530333966,51.67,81888.74,0.0,0.99499,1e-05,0.43561]
[1778530335980,51.67,81896.26,0.0,0.99506,1e-05,0.43025]
[1778530336987,51.67,81900.2,0.0,0.99509,1e-05,0.42746]
[1778530337997,51.67,81919.44,0.0,0.99527,1e-05,0.41407]
[1778530339003,51.67,81931.72,0.0,0.99537,1e-05,0.40572]
[1778530340014,51.67,81921.69,0.0,0.99529,1e-05,0.41253]
[1778530341018,51.67,81918.22,0.0,0.99526,1e-05,0.41491]
[1778530342025,51.67,81915.98,0.0,0.99524,1e-05,0.41645]
[1778530343032,51.67,81920.21,0.0,0.99527,1e-05,0.41354]
[1778530344039,51.67,81922.32,0.0,0.99529,1e-05,0.4121]
[1778530345743,51.67,81921.64,0.0,0.99529,1e-05,0.41256]
[1778530346388,51.67,81921.64,0.0,0.99529,1e-05,0.41256]
[1778530349549,51.67,81923.37,0.0,0.9953,1e-05,0.41138]
[1778530350081,51.67,81927.35,0.0,0.99534,1e-05,0.40867]
[1778530352095,51.67,81935.25,0.0,0.99543,1e-05,0.40114]
[1778530353485,51.67,81934.7,0.0,0.99542,1e-05,0.40151]
[1778530354560,51.67,81934.87,0.0,0.99543,1e-05,0.40139]
[1778530354710,51.67,81934.87,0.0,0.99543,1e-05,0.40139]
[1778530354808,51.67,81934.87,0.0,0.99543,1e-05,0.40139]
[1778530356123,51.67,81925.96,0.0,0.99535,1e-05,0.40739]
[1778530357130,51.67,81917.94,0.0,0.99528,1e-05,0.41286]
[1778530358137,51.67,81913.64,0.0,0.99524,1e-05,0.41581]
[1778530359306,51.67,81913.64,0.0,0.99524,1e-05,0.41581]
[1778530359461,51.67,81912.94,0.0,0.99523,1e-05,0.41629]
[1778530359508,51.67,81912.94,0.0,0.99523,1e-05,0.41629]
[1778530359566,51.67,81912.94,0.0,0.99523,1e-05,0.41629]
[1778530360151,51.67,81912.16,0.0,0.99523,1e-05,0.41683]
[1778530363172,51.67,81917.27,0.0,0.99527,1e-05,0.41331]
[1778530364410,51.67,81917.27,0.0,0.99527,1e-05,0.41331]
[1778530364548,51.67,81918.34,0.0,0.99528,1e-05,0.41258]
[1778530364565,51.67,81918.34,0.0,0.99528,1e-05,0.41258]
[1778530364658,51.67,81918.34,0.0,0.99528,1e-05,0.41258]
[1778530364659,51.67,81918.34,0.0,0.99528,1e-05,0.41258]
[1778530364810,51.67,81918.34,0.0,0.99528,1e-05,0.41258]
[1778530365187,51.67,81918.33,0.0,0.99528,1e-05,0.41259]
[1778530369843,51.67,81917.92,0.0,0.99528,1e-05,0.41287]
[1778530370487,51.67,81917.51,0.0,0.99527,1e-05,0.41315]
[1778530370533,51.67,81917.51,0.0,0.99527,1e-05,0.41315]
[1778530370564,51.67,81917.51,0.0,0.99527,1e-05,0.41315]
[1778530370648,51.67,81917.51,0.0,0.99527,1e-05,0.41315]
[1778530372235,51.67,81922.31,0.0,0.99532,1e-05,0.40987]
[1778530373560,51.67,81923.13,0.0,0.99532,1e-05,0.40931]
[1778530373640,51.67,81923.13,0.0,0.99532,1e-05,0.40931]
[1778530373671,51.67,81923.13,0.0,0.99532,1e-05,0.40931]
[1778530373810,51.67,81923.13,0.0,0.99532,1e-05,0.40931]
[1778530374249,51.67,81923.46,0.0,0.99533,1e-05,0.40909]
[1778530376263,51.67,81913.32,0.0,0.99524,1e-05,0.41603]
[1778530377264,51.67,81913.32,0.0,0.99524,1e-05,0.41603]
[1778530377310,51.67,81913.32,0.0,0.99524,1e-05,0.41603]
[1778530377407,51.67,81913.32,0.0,0.99524,1e-05,0.41603]
[1778530377366,51.67,81913.36,0.0,0.99524,1e-05,0.416]
[1778530378277,51.67,81918.08,0.0,0.99528,1e-05,0.41276]
[1778530379284,51.67,81915.57,0.0,0.99526,1e-05,0.41448]
[1778530379566,51.67,81915.57,0.0,0.99526,1e-05,0.41448]
[1778530379600,51.67,81915.57,0.0,0.99526,1e-05,0.41448]
[1778530380766,51.67,81916.47,0.0,0.99526,1e-05,0.41386]
[1778530381355,51.67,81929.27,0.0,0.99538,1e-05,0.40515]
[1778530381565,51.67,81929.27,0.0,0.99538,1e-05,0.40515]
[1778530382306,51.67,81939.52,0.0,0.99547,1e-05,0.39829]
[1778530382960,51.67,81939.52,0.0,0.99547,1e-05,0.39829]
[1778530383314,51.67,81936.13,0.0,0.99544,1e-05,0.40055]
[1778530383918,51.67,81936.13,0.0,0.99544,1e-05,0.40055]
[1778530384030,51.67,81936.13,0.0,0.99544,1e-05,0.40055]
[1778530384066,51.67,81936.13,0.0,0.99544,1e-05,0.40055]
[1778530384302,51.67,81936.13,0.0,0.99544,1e-05,0.40055]
[1778530384312,51.67,81936.13,0.0,0.99544,1e-05,0.40055]
[1778530384320,51.67,81932.09,0.0,0.9954,1e-05,0.40326]
[1778530385327,51.67,81927.46,0.0,0.99536,1e-05,0.40638]
[1778530385771,51.67,81927.46,0.0,0.99536,1e-05,0.40638]
[1778530386476,51.67,81927.46,0.0,0.99536,1e-05,0.40638]
[1778530387341,51.67,81924.52,0.0,0.99534,1e-05,0.40837]
[1778530390408,51.67,81925.06,0.0,0.99534,1e-05,0.408]
[1778530390559,51.67,81924.55,0.0,0.99534,1e-05,0.40835]
[1778530390565,51.67,81924.55,0.0,0.99534,1e-05,0.40835]
[1778530391369,51.67,81922.59,0.0,0.99532,1e-05,0.40968]
[1778530393557,51.67,81922.12,0.0,0.99531,1e-05,0.41]
[1778530393709,51.67,81922.12,0.0,0.99531,1e-05,0.41]
[1778530394390,51.67,81916.4,0.0,0.99526,1e-05,0.41391]
[1778530395563,51.67,81914.9,0.0,0.99525,1e-05,0.41494]
[1778530395934,51.67,81914.9,0.0,0.99525,1e-05,0.41494]
[1778530399425,51.67,81912.75,0.0,0.99523,1e-05,0.41642]
[1778530399563,51.67,81912.75,0.0,0.99523,1e-05,0.41642]
[1778530399629,51.67,81912.75,0.0,0.99523,1e-05,0.41642]
[1778530400432,51.67,81907.67,0.0,0.99519,1e-05,0.41994]
[1778530401439,51.67,81904.94,0.0,0.99516,1e-05,0.42185]
[1778530401566,51.67,81904.94,0.0,0.99516,1e-05,0.42185]
[1778530401636,51.67,81904.94,0.0,0.99516,1e-05,0.42185]
[1778530403453,51.67,81889.94,0.0,0.99502,1e-05,0.43243]
[1778530403561,51.67,81889.94,0.0,0.99502,1e-05,0.43243]
[1778530403830,51.67,81889.94,0.0,0.99502,1e-05,0.43243]
[1778530404460,51.67,81887.32,0.0,0.995,1e-05,0.4343]
[1778530405468,51.67,81886.67,0.0,0.99499,1e-05,0.43476]
[1778530405564,51.67,81886.67,0.0,0.99499,1e-05,0.43476]
[1778530405653,51.67,81886.67,0.0,0.99499,1e-05,0.43476]
[1778530405958,51.67,81886.67,0.0,0.99499,1e-05,0.43476]
[1778530406061,51.67,81886.67,0.0,0.99499,1e-05,0.43476]
[1778530406474,51.67,81886.9,0.0,0.995,1e-05,0.4346]
[1778530407481,51.67,81880.26,0.0,0.99493,1e-05,0.43938]
[1778530408488,51.67,81872.99,0.0,0.99486,1e-05,0.44466]
[1778530409496,51.67,81877.78,0.0,0.99491,1e-05,0.44117]
[1778530409561,51.67,81877.78,0.0,0.99491,1e-05,0.44117]
[1778530409608,51.67,81877.78,0.0,0.99491,1e-05,0.44117]
[1778530410503,51.67,81873.75,0.0,0.99487,1e-05,0.4441]
[1778530411532,51.67,81884.42,0.0,0.995,1e-05,0.43404]
[1778530412522,51.67,81901.29,0.0,0.99515,1e-05,0.42211]
[1778530413529,51.67,81898.46,0.0,0.99513,1e-05,0.42409]
[1778530415018,51.67,81898.46,0.0,0.99513,1e-05,0.42409]
[1778530415034,51.67,81898.46,0.0,0.99513,1e-05,0.42409]
[1778530415424,51.67,81898.46,0.0,0.99513,1e-05,0.42409]
[1778530415493,51.67,81898.46,0.0,0.99513,1e-05,0.42409]
[1778530415448,51.67,81896.12,0.0,0.99511,1e-05,0.42574]
[1778530415543,51.67,81899.39,0.0,0.99514,1e-05,0.42344]
[1778530417070,51.67,81899.39,0.0,0.99514,1e-05,0.42344]
[1778530417308,51.67,81899.39,0.0,0.99514,1e-05,0.42344]
[1778530417313,51.67,81905.8,0.0,0.99519,1e-05,0.41897]
[1778530417557,51.67,81901.49,0.0,0.99516,1e-05,0.42197]
[1778530419571,51.67,81913.31,0.0,0.99526,1e-05,0.41378]
[1778530420578,51.67,81917.97,0.0,0.9953,1e-05,0.41059]
[1778530422278,51.67,81917.97,0.0,0.9953,1e-05,0.41059]
[1778530422309,51.67,81917.97,0.0,0.9953,1e-05,0.41059]
[1778530422420,51.67,81917.97,0.0,0.9953,1e-05,0.41059]
[1778530422504,51.67,81906.83,0.0,0.9952,1e-05,0.41826]
[1778530422558,51.67,81906.83,0.0,0.9952,1e-05,0.41826]
[1778530422568,51.67,81906.83,0.0,0.9952,1e-05,0.41826]
[1778530425563,51.67,81907.2,0.0,0.99521,1e-05,0.418]
[1778530425648,51.67,81907.2,0.0,0.99521,1e-05,0.418]
[1778530425661,51.67,81904.26,0.0,0.99518,1e-05,0.42004]
[1778530427173,51.67,81904.26,0.0,0.99518,1e-05,0.42004]
[1778530427318,51.67,81904.26,0.0,0.99518,1e-05,0.42004]
[1778530427398,51.67,81901.78,0.0,0.99516,1e-05,0.42177]
[1778530428634,51.67,81904.53,0.0,0.99518,1e-05,0.41985]
[1778530429560,51.67,81904.53,0.0,0.99518,1e-05,0.41985]
[1778530429850,51.67,81904.53,0.0,0.99518,1e-05,0.41985]
[1778530431655,51.67,81901.05,0.0,0.99515,1e-05,0.42228]
[1778530433023,51.67,81901.05,0.0,0.99515,1e-05,0.42228]
[1778530433058,51.67,81901.05,0.0,0.99515,1e-05,0.42228]
[1778530433071,51.67,81901.05,0.0,0.99515,1e-05,0.42228]
[1778530433873,51.67,81901.46,0.0,0.99516,1e-05,0.42199]
[1778530434060,51.67,81901.46,0.0,0.99516,1e-05,0.42199]
[1778530434160,51.67,81905.29,0.0,0.99519,1e-05,0.41933]
[1778530435562,51.67,81904.33,0.0,0.99518,1e-05,0.41999]
[1778530435729,51.67,81904.33,0.0,0.99518,1e-05,0.41999]
[1778530439327,51.67,81904.81,0.0,0.99519,1e-05,0.41966]
[1778530439336,51.67,81904.81,0.0,0.99519,1e-05,0.41966]
[1778530439374,51.67,81906.71,0.0,0.9952,1e-05,0.41834]
[1778530439565,51.67,81906.71,0.0,0.9952,1e-05,0.41834]
[1778530439606,51.67,81906.71,0.0,0.9952,1e-05,0.41834]
[1778530440024,51.67,81906.71,0.0,0.9952,1e-05,0.41834]
[1778530440061,51.67,81906.71,0.0,0.9952,1e-05,0.41834]
[1778530440115,51.67,81910.45,0.0,0.99524,1e-05,0.41575]
[1778530441562,51.67,81911.07,0.0,0.99524,1e-05,0.41533]
[1778530441964,51.67,81911.07,0.0,0.99524,1e-05,0.41533]
[1778530442734,51.67,81912.91,0.0,0.99526,1e-05,0.41406]
[1778530444474,51.67,81912.91,0.0,0.99526,1e-05,0.41406]
[1778530444516,51.67,81903.75,0.0,0.99518,1e-05,0.4204]
[1778530444569,51.67,81903.75,0.0,0.99518,1e-05,0.4204]
[1778530445289,51.67,81903.75,0.0,0.99518,1e-05,0.4204]
[1778530445302,51.67,81903.75,0.0,0.99518,1e-05,0.4204]
[1778530445309,51.67,81903.75,0.0,0.99518,1e-05,0.4204]
[1778530445488,51.67,81903.75,0.0,0.99518,1e-05,0.4204]
[1778530445491,51.67,81903.08,0.0,0.99517,1e-05,0.42086]
[1778530445757,51.67,81903.08,0.0,0.99517,1e-05,0.42086]
[1778530446286,51.67,81903.08,0.0,0.99517,1e-05,0.42086]
[1778530447568,51.67,81901.56,0.0,0.99516,1e-05,0.42192]
[1778530449776,51.67,81902.06,0.0,0.99516,1e-05,0.42157]
[1778530449810,51.67,81902.06,0.0,0.99516,1e-05,0.42157]
[1778530449811,51.67,81900.95,0.0,0.99515,1e-05,0.42235]
[1778530453812,51.67,81899.18,0.0,0.99513,1e-05,0.42359]
[1778530456833,51.67,81901.82,0.0,0.99516,1e-05,0.42174]
[1778530457840,51.67,81905.27,0.0,0.99519,1e-05,0.41934]
[1778530459756,51.67,81905.56,0.0,0.99519,1e-05,0.41914]
[1778530459811,51.67,81905.56,0.0,0.99519,1e-05,0.41914]
[1778530460071,51.67,81905.56,0.0,0.99519,1e-05,0.41914]
[1778530460144,51.67,81906.36,0.0,0.9952,1e-05,0.41858]
[1778530460861,51.67,81902.41,0.0,0.99516,1e-05,0.42133]
[1778530461564,51.67,81902.41,0.0,0.99516,1e-05,0.42133]
[1778530461868,51.67,81899.37,0.0,0.99514,1e-05,0.42346]
[1778530462875,51.67,81895.28,0.0,0.9951,1e-05,0.42633]
[1778530463882,51.67,81888.82,0.0,0.99504,1e-05,0.4309]
[1778530464889,51.67,81893.56,0.0,0.99508,1e-05,0.42754]
[1778530466021,51.67,81893.56,0.0,0.99508,1e-05,0.42754]
[1778530466060,51.67,81893.56,0.0,0.99508,1e-05,0.42754]
[1778530466161,51.67,81897.09,0.0,0.99512,1e-05,0.42506]
[1778530469924,51.67,81893.95,0.0,0.99509,1e-05,0.42727]
[1778530470636,51.67,81893.95,0.0,0.99509,1e-05,0.42727]
[1778530470810,51.67,81893.95,0.0,0.99509,1e-05,0.42727]
[1778530470931,51.67,81892.69,0.0,0.99508,1e-05,0.42816]
[1778530471963,51.67,81892.69,0.0,0.99508,1e-05,0.42816]
[1778530472316,51.67,81890.11,0.0,0.99508,1e-05,0.42767]
[1778530475566,51.67,81890.51,0.0,0.99508,1e-05,0.42739]
[1778530476759,51.67,81892.04,0.0,0.9951,1e-05,0.42631]
[1778530476810,51.67,81892.04,0.0,0.9951,1e-05,0.42631]
[1778530476973,51.67,81893.85,0.0,0.99511,1e-05,0.42504]
[1778530477983,51.67,81897.19,0.0,0.99514,1e-05,0.42269]
[1778530478988,51.67,81909.01,0.0,0.99525,1e-05,0.41449]
[1778530479995,51.67,81904.17,0.0,0.99521,1e-05,0.41783]
[1778530484023,51.67,81906.14,0.0,0.99522,1e-05,0.41647]
[1778530485795,51.67,81905.83,0.0,0.99522,1e-05,0.41668]
[1778530486324,51.67,81905.83,0.0,0.99522,1e-05,0.41668]
[1778530487044,51.67,81893.34,0.0,0.99511,1e-05,0.4254]
[1778530488191,51.67,81893.34,0.0,0.99511,1e-05,0.4254]
[1778530488261,51.67,81890.87,0.0,0.99508,1e-05,0.42714]
[1778530489058,51.67,81894.38,0.0,0.99512,1e-05,0.42466]
[1778530489658,51.67,81894.38,0.0,0.99512,1e-05,0.42466]
[1778530489810,51.67,81894.38,0.0,0.99512,1e-05,0.42466]
[1778530490065,51.67,81895.55,0.0,0.99513,1e-05,0.42384]
[1778530494093,51.67,81897.24,0.0,0.99514,1e-05,0.42266]
[1778530496107,51.67,81900.08,0.0,0.99517,1e-05,0.42067]
[1778530497114,51.67,81902.13,0.0,0.99519,1e-05,0.41925]
[1778530502149,51.67,81902.3,0.0,0.99519,1e-05,0.41913]
[1778530503563,51.67,81902.3,0.0,0.99519,1e-05,0.41913]
[1778530503699,51.67,81903.0,0.0,0.99519,1e-05,0.41864]
[1778530504812,51.67,81901.52,0.0,0.99518,1e-05,0.41967]
[1778530507184,51.67,81897.33,0.0,0.99514,1e-05,0.4226]
[1778530507826,51.67,81897.33,0.0,0.99514,1e-05,0.4226]
[1778530508061,51.67,81897.33,0.0,0.99514,1e-05,0.4226]
[1778530508191,51.67,81896.72,0.0,0.99514,1e-05,0.42302]
[1778530509901,51.67,81896.11,0.0,0.99513,1e-05,0.42345]
[1778530512895,51.67,81895.88,0.0,0.99513,1e-05,0.42361]
[1778530514906,51.67,81895.45,0.0,0.99513,1e-05,0.42391]
[1778530517563,51.67,81895.33,0.0,0.99513,1e-05,0.424]
[1778530517574,51.67,81895.33,0.0,0.99513,1e-05,0.424]
[1778530521559,51.67,81895.26,0.0,0.99512,1e-05,0.42405]
[1778530523942,51.67,81896.32,0.0,0.99513,1e-05,0.4233]
[1778530524060,51.67,81896.32,0.0,0.99513,1e-05,0.4233]
[1778530524303,51.67,81895.21,0.0,0.99512,1e-05,0.42408]
[1778530528331,51.67,81887.61,0.0,0.99505,1e-05,0.42945]
[1778530529338,51.67,81885.6,0.0,0.99504,1e-05,0.43087]
[1778530530345,51.67,81883.08,0.0,0.99501,1e-05,0.43267]
[1778530531352,51.67,81882.99,0.0,0.99504,1e-05,0.43041]
[1778530533372,51.67,81874.22,0.0,0.99496,1e-05,0.43669]
[1778530534380,51.67,81875.78,0.0,0.99497,1e-05,0.43556]
[1778530538408,51.67,81879.14,0.0,0.995,1e-05,0.43315]
[1778530541429,51.67,81881.12,0.0,0.99502,1e-05,0.43174]
[1778530542436,51.67,81891.47,0.0,0.99512,1e-05,0.42441]
[1778530543443,51.67,81893.93,0.0,0.99514,1e-05,0.42268]
[1778530547471,51.67,81896.35,0.0,0.99516,1e-05,0.42099]
[1778530549875,51.67,81896.61,0.0,0.99516,1e-05,0.42081]
[1778530553570,51.67,81897.76,0.0,0.99517,1e-05,0.42001]
[1778530553700,51.67,81897.76,0.0,0.99517,1e-05,0.42001]
[1778530553813,51.67,81897.76,0.0,0.99517,1e-05,0.42001]
[1778530558548,51.67,81906.86,0.0,0.99525,1e-05,0.41371]
[1778530559555,51.67,81908.71,0.0,0.99527,1e-05,0.41244]
[1778530560562,51.67,81907.35,0.0,0.99526,1e-05,0.41337]
[1778530561231,51.67,81907.35,0.0,0.99526,1e-05,0.41337]
[1778530561309,51.67,81907.35,0.0,0.99526,1e-05,0.41337]
[1778530561569,51.67,81907.07,0.0,0.99526,1e-05,0.41357]
[1778530563583,51.67,81904.9,0.0,0.99524,1e-05,0.41506]
[1778530564303,51.67,81904.9,0.0,0.99524,1e-05,0.41506]
[1778530565561,51.67,81905.01,0.0,0.99524,1e-05,0.41498]
[1778530565598,51.67,81903.32,0.0,0.99522,1e-05,0.41615]
[1778530569627,51.67,81899.51,0.0,0.99519,1e-05,0.41879]
[1778530570634,51.67,81897.91,0.0,0.99517,1e-05,0.4199]
[1778530570759,51.67,81897.91,0.0,0.99517,1e-05,0.4199]
[1778530571216,51.67,81897.91,0.0,0.99517,1e-05,0.4199]
[1778530571312,51.67,81897.91,0.0,0.99517,1e-05,0.4199]
[1778530571643,51.67,81898.46,0.0,0.99518,1e-05,0.41952]
[1778530572650,51.67,81900.26,0.0,0.9952,1e-05,0.41827]
[1778530573657,51.67,81903.08,0.0,0.99522,1e-05,0.41632]
[1778530573740,51.67,81903.08,0.0,0.99522,1e-05,0.41632]
[1778530574664,51.67,81906.17,0.0,0.99525,1e-05,0.41418]
[1778530579889,51.67,81907.7,0.0,0.99526,1e-05,0.41313]
[1778530580713,51.67,81917.02,0.0,0.99534,1e-05,0.40677]
[1778530582026,51.67,81917.02,0.0,0.99534,1e-05,0.40677]
[1778530582032,51.67,81930.52,0.0,0.99546,1e-05,0.39771]
[1778530582727,51.67,81933.24,0.0,0.99548,1e-05,0.3959]
[1778530585530,51.67,81934.13,0.0,0.99549,1e-05,0.39532]
[1778530585570,51.67,81934.13,0.0,0.99549,1e-05,0.39532]
[1778530585627,51.67,81934.82,0.0,0.9955,1e-05,0.39486]
[1778530586755,51.67,81937.05,0.0,0.99552,1e-05,0.39339]
[1778530587762,51.67,81941.57,0.0,0.99556,1e-05,0.39042]
[1778530591790,51.67,81942.15,0.0,0.99558,1e-05,0.38788]
[1778530593804,51.67,81944.56,0.0,0.9956,1e-05,0.38632]
[1778530594811,51.67,81942.78,0.0,0.99559,1e-05,0.38747]
[1778530595818,51.67,81931.03,0.0,0.99549,1e-05,0.39518]
[1778530596825,51.67,81925.49,0.0,0.99544,1e-05,0.39886]
[1778530598839,51.67,81923.33,0.0,0.99542,1e-05,0.40031]
[1778530603874,51.67,81922.36,0.0,0.99542,1e-05,0.40096]
[1778530608909,51.67,81922.68,0.0,0.99542,1e-05,0.40074]
[1778530610923,51.67,81927.58,0.0,0.99546,1e-05,0.39747]
[1778530614951,51.67,81929.49,0.0,0.99548,1e-05,0.3962]
[1778530615958,51.67,81926.62,0.0,0.99545,1e-05,0.39811]
[1778530618979,51.67,81925.04,0.0,0.99544,1e-05,0.39916]
[1778530619929,51.67,81925.04,0.0,0.99544,1e-05,0.39916]
[1778530623741,51.67,81924.03,0.0,0.99543,1e-05,0.39984]
[1778530625022,51.67,81918.16,0.0,0.99538,1e-05,0.40378]
[1778530626029,51.67,81905.09,0.0,0.99526,1e-05,0.41267]
[1778530627556,51.67,81905.09,0.0,0.99526,1e-05,0.41267]
[1778530627657,51.67,81907.12,0.0,0.99528,1e-05,0.41128]
[1778530627810,51.67,81907.12,0.0,0.99528,1e-05,0.41128]
[1778530635092,51.67,81906.22,0.0,0.99527,1e-05,0.4119]
[1778530640127,51.67,81906.16,0.0,0.99527,1e-05,0.41194]
[1778530645779,51.67,81905.93,0.0,0.99527,1e-05,0.41209]
[1778530646330,51.67,81905.93,0.0,0.99527,1e-05,0.41209]
[1778530651204,51.67,81905.52,0.0,0.99529,1e-05,0.41013]
[1778530656240,51.67,81906.64,0.0,0.9953,1e-05,0.40936]
[1778530659970,51.67,81905.74,0.0,0.9953,1e-05,0.40997]
[1778530664515,51.67,81905.03,0.0,0.99529,1e-05,0.41046]
[1778530664980,51.67,81905.39,0.0,0.99529,1e-05,0.41021]
[1778530669575,51.67,81906.14,0.0,0.9953,1e-05,0.4097]
[1778530676379,51.67,81906.25,0.0,0.9953,1e-05,0.40963]
[1778530679625,51.67,81906.36,0.0,0.9953,1e-05,0.40955]
[1778530679726,51.67,81906.39,0.0,0.9953,1e-05,0.40953]
[1778530679809,51.67,81906.39,0.0,0.9953,1e-05,0.40953]
[1778530680788,51.67,81906.39,0.0,0.9953,1e-05,0.40953]
[1778530681443,51.67,81906.39,0.0,0.9953,1e-05,0.40953]
[1778530682421,51.67,81914.35,0.0,0.99537,1e-05,0.40413]
[1778530683450,51.67,81914.35,0.0,0.99537,1e-05,0.40413]
[1778530683561,51.67,81914.35,0.0,0.99537,1e-05,0.40413]
[1778530683612,51.67,81909.35,0.0,0.99533,1e-05,0.40751]
[1778530684435,51.67,81906.47,0.0,0.9953,1e-05,0.40948]
[1778530689470,51.67,81907.63,0.0,0.99531,1e-05,0.40869]
[1778530694948,51.67,81906.39,0.0,0.9953,1e-05,0.40953]
[1778530699092,51.67,81906.39,0.0,0.9953,1e-05,0.40953]
[1778530702561,51.67,81917.8,0.0,0.9954,1e-05,0.4018]
[1778530703728,51.67,81917.8,0.0,0.9954,1e-05,0.4018]
[1778530703808,51.67,81917.8,0.0,0.9954,1e-05,0.4018]
[1778530703794,51.67,81918.04,0.0,0.9954,1e-05,0.40164]
[1778530704575,51.67,81917.91,0.0,0.9954,1e-05,0.40173]
[1778530705582,51.67,81915.77,0.0,0.99538,1e-05,0.40317]
[1778530710617,51.67,81914.01,0.0,0.99537,1e-05,0.40436]
[1778530711624,51.67,81914.93,0.0,0.9954,1e-05,0.40152]
[1778530716659,51.67,81914.01,0.0,0.99539,1e-05,0.40214]
[1778530721694,51.67,81913.06,0.0,0.99538,1e-05,0.40278]
[1778530724715,51.67,81905.98,0.0,0.99532,1e-05,0.40757]
[1778530725722,51.67,81907.57,0.0,0.99534,1e-05,0.40649]
[1778530726729,51.67,81905.87,0.0,0.99532,1e-05,0.40764]
[1778530731764,51.67,81905.18,0.0,0.99532,1e-05,0.40811]
[1778530736799,51.67,81904.18,0.0,0.99531,1e-05,0.40879]
[1778530737806,51.67,81905.96,0.0,0.99532,1e-05,0.40758]
[1778530740736,51.67,81904.77,0.0,0.99531,1e-05,0.40839]
[1778530741223,51.67,81904.8,0.0,0.99531,1e-05,0.40837]
[1778530745863,51.67,81916.48,0.0,0.99541,1e-05,0.40048]
[1778530746990,51.67,81916.48,0.0,0.99541,1e-05,0.40048]
[1778530747067,51.67,81916.48,0.0,0.99541,1e-05,0.40048]
[1778530747089,51.67,81919.53,0.0,0.99544,1e-05,0.39844]
[1778530749994,51.67,81920.18,0.0,0.99545,1e-05,0.39801]
[1778530750067,51.67,81921.68,0.0,0.99546,1e-05,0.39701]
[1778530752183,51.67,81921.35,0.0,0.99546,1e-05,0.39723]
[1778530754920,51.67,81921.72,0.0,0.99546,1e-05,0.39698]
[1778530757722,51.67,81921.86,0.0,0.99546,1e-05,0.39689]
[1778530757779,51.67,81928.26,0.0,0.99552,1e-05,0.39265]
[1778530757946,51.67,81930.4,0.0,0.99553,1e-05,0.39124]
[1778530758940,51.67,81930.4,0.0,0.99553,1e-05,0.39124]
[1778530759063,51.67,81930.4,0.0,0.99553,1e-05,0.39124]
[1778530759142,51.67,81930.18,0.0,0.99553,1e-05,0.39139]
[1778530760033,51.67,81930.18,0.0,0.99553,1e-05,0.39139]
[1778530761974,51.67,81932.28,0.0,0.99555,1e-05,0.39001]
[1778530763591,51.67,81932.28,0.0,0.99555,1e-05,0.39001]
[1778530763666,51.67,81934.45,0.0,0.99557,1e-05,0.38859]
[1778530769023,51.67,81934.58,0.0,0.99557,1e-05,0.38851]
[1778530770736,51.67,81934.58,0.0,0.99557,1e-05,0.38851]
[1778530771253,51.67,81934.65,0.0,0.99557,1e-05,0.38846]
[1778530771259,51.67,81934.72,0.0,0.99559,1e-05,0.38626]
[1778530773051,51.67,81941.21,0.0,0.99565,1e-05,0.38206]
[1778530774058,51.67,81950.7,0.0,0.99573,1e-05,0.37599]
[1778530775793,51.67,81950.7,0.0,0.99573,1e-05,0.37599]
[1778530775811,51.67,81950.7,0.0,0.99573,1e-05,0.37599]
[1778530775848,51.67,81950.21,0.0,0.99572,1e-05,0.3763]
[1778530779093,51.67,81945.21,0.0,0.99568,1e-05,0.37949]
[1778530780011,51.67,81945.21,0.0,0.99568,1e-05,0.37949]
[1778530780503,51.67,81945.21,0.0,0.99568,1e-05,0.37949]
[1778530780509,51.67,81945.21,0.0,0.99568,1e-05,0.37949]
[1778530780808,51.67,81945.21,0.0,0.99568,1e-05,0.37949]
[1778530780842,51.67,81941.69,0.0,0.99565,1e-05,0.38175]
[1778530784999,51.67,81941.43,0.0,0.99565,1e-05,0.38191]
[1778530785059,51.67,81941.43,0.0,0.99565,1e-05,0.38191]
[1778530785776,51.67,81941.43,0.0,0.99565,1e-05,0.38191]
[1778530785877,51.67,81942.65,0.0,0.99566,1e-05,0.38113]
[1778530786368,51.67,81942.65,0.0,0.99566,1e-05,0.38113]
[1778530792184,51.67,81941.66,0.0,0.99565,1e-05,0.38177]
[1778530795735,51.67,81942.29,0.0,0.99566,1e-05,0.38136]
[1778530796195,51.67,81942.17,0.0,0.99566,1e-05,0.38144]
[1778530799917,51.67,81942.21,0.0,0.99566,1e-05,0.38141]
[1778530801563,51.67,81941.72,0.0,0.99565,1e-05,0.38173]
[1778530801593,51.67,81941.72,0.0,0.99565,1e-05,0.38173]
[1778530802259,51.67,81943.94,0.0,0.99567,1e-05,0.3803]
[1778530803663,51.67,81943.94,0.0,0.99567,1e-05,0.3803]
[1778530803810,51.67,81943.94,0.0,0.99567,1e-05,0.3803]
[1778530803911,51.67,81950.17,0.0,0.99572,1e-05,0.37632]
[1778530806286,51.67,81948.19,0.0,0.99571,1e-05,0.37758]
[1778530808727,51.67,81948.18,0.0,0.9957,1e-05,0.37759]
[1778530808737,51.67,81948.18,0.0,0.9957,1e-05,0.37759]
[1778530808813,51.67,81948.18,0.0,0.9957,1e-05,0.37759]
[1778530808828,51.67,81951.82,0.0,0.99573,1e-05,0.37528]
[1778530809308,51.67,81953.13,0.0,0.99575,1e-05,0.37445]
[1778530810777,51.67,81953.13,0.0,0.99575,1e-05,0.37445]
[1778530811417,51.67,81953.41,0.0,0.99575,1e-05,0.37427]
[1778530811519,51.67,81947.24,0.0,0.9957,1e-05,0.37819]
[1778530812857,51.67,81947.24,0.0,0.9957,1e-05,0.37819]
[1778530812328,51.67,81945.55,0.0,0.99568,1e-05,0.37927]
[1778530813060,51.67,81945.55,0.0,0.99568,1e-05,0.37927]
[1778530813335,51.67,81935.78,0.0,0.9956,1e-05,0.38557]
[1778530814312,51.67,81935.78,0.0,0.9956,1e-05,0.38557]
[1778530814416,51.67,81935.78,0.0,0.9956,1e-05,0.38557]
[1778530814436,51.67,81935.78,0.0,0.9956,1e-05,0.38557]
[1778530814563,51.67,81935.78,0.0,0.9956,1e-05,0.38557]
[1778530814621,51.67,81933.53,0.0,0.99558,1e-05,0.38703]
[1778530815777,51.67,81933.53,0.0,0.99558,1e-05,0.38703]
[1778530815796,51.67,81930.13,0.0,0.99556,1e-05,0.38925]
[1778530816403,51.67,81930.13,0.0,0.99556,1e-05,0.38925]
[1778530817644,51.67,81930.14,0.0,0.99556,1e-05,0.38924]
[1778530817810,51.67,81930.14,0.0,0.99556,1e-05,0.38924]
[1778530817909,51.67,81925.06,0.0,0.99551,1e-05,0.39258]
[1778530818377,51.67,81917.58,0.0,0.99545,1e-05,0.39754]
[1778530819382,51.67,81906.72,0.0,0.99535,1e-05,0.40483]
[1778530820389,51.67,81906.93,0.0,0.99536,1e-05,0.40469]
[1778530821155,51.67,81906.93,0.0,0.99536,1e-05,0.40469]
[1778530821169,51.67,81906.93,0.0,0.99536,1e-05,0.40469]
[1778530821309,51.67,81906.93,0.0,0.99536,1e-05,0.40469]
[1778530826431,51.67,81906.66,0.0,0.99535,1e-05,0.40487]
[1778530830788,51.67,81906.68,0.0,0.99535,1e-05,0.40486]
[1778530831452,51.67,81906.54,0.0,0.99535,1e-05,0.40495]
[1778530831548,51.67,81906.54,0.0,0.99538,1e-05,0.40272]
[1778530833480,51.67,81902.76,0.0,0.99534,1e-05,0.40528]
[1778530835038,51.67,81902.67,0.0,0.99534,1e-05,0.40534]
[1778530835573,51.67,81902.67,0.0,0.99534,1e-05,0.40534]
[1778530835635,51.67,81902.67,0.0,0.99534,1e-05,0.40534]
[1778530835810,51.67,81902.67,0.0,0.99534,1e-05,0.40534]
[1778530836562,51.67,81901.75,0.0,0.99534,1e-05,0.40596]
[1778530836808,51.67,81901.75,0.0,0.99534,1e-05,0.40596]
[1778530836835,51.67,81902.82,0.0,0.99534,1e-05,0.40524]
[1778530837508,51.67,81898.31,0.0,0.9953,1e-05,0.40831]
[1778530839932,51.67,81897.1,0.0,0.99529,1e-05,0.40913]
[1778530840671,51.67,81897.1,0.0,0.99529,1e-05,0.40913]
[1778530840680,51.67,81897.1,0.0,0.99529,1e-05,0.40913]
[1778530840813,51.67,81897.1,0.0,0.99529,1e-05,0.40913]
[1778530841536,51.67,81890.72,0.0,0.99524,1e-05,0.41351]
[1778530844894,51.67,81889.63,0.0,0.99523,1e-05,0.41426]
[1778530844557,51.67,81892.79,0.0,0.99526,1e-05,0.41209]
[1778530845058,51.67,81892.79,0.0,0.99526,1e-05,0.41209]
[1778530845564,51.67,81891.68,0.0,0.99525,1e-05,0.41285]
[1778530846819,51.67,81891.68,0.0,0.99525,1e-05,0.41285]
[1778530846943,51.67,81891.68,0.0,0.99525,1e-05,0.41285]
[1778530847063,51.67,81891.11,0.0,0.99524,1e-05,0.41324]
[1778530847578,51.67,81889.73,0.0,0.99523,1e-05,0.41419]
[1778530850014,51.67,81889.41,0.0,0.99523,1e-05,0.41442]
[1778530851571,51.67,81889.43,0.0,0.99523,1e-05,0.4144]
[1778530851727,51.67,81889.43,0.0,0.99523,1e-05,0.4144]
[1778530851815,51.67,81889.43,0.0,0.99523,1e-05,0.4144]
[1778530855695,51.67,81889.88,0.0,0.99523,1e-05,0.41409]
[1778530856456,51.67,81889.88,0.0,0.99523,1e-05,0.41409]
[1778530857920,51.67,81889.89,0.0,0.99523,1e-05,0.41408]
[1778530857942,51.67,81894.11,0.0,0.99527,1e-05,0.41118]
[1778530858065,51.67,81894.11,0.0,0.99527,1e-05,0.41118]
[1778530858655,51.67,81892.35,0.0,0.99525,1e-05,0.41239]
[1778530859090,51.67,81892.35,0.0,0.99525,1e-05,0.41239]
[1778530859238,51.67,81892.35,0.0,0.99525,1e-05,0.41239]
[1778530859310,51.67,81892.35,0.0,0.99525,1e-05,0.41239]
[1778530860669,51.67,81890.83,0.0,0.99524,1e-05,0.41344]
[1778530861676,51.67,81889.62,0.0,0.99523,1e-05,0.41427]
[1778530862697,51.67,81889.62,0.0,0.99523,1e-05,0.41427]
[1778530862809,51.67,81889.62,0.0,0.99523,1e-05,0.41427]
[1778530862910,51.67,81888.13,0.0,0.99521,1e-05,0.4153]
[1778530866711,51.67,81886.58,0.0,0.9952,1e-05,0.41638]
[1778530867718,51.67,81878.91,0.0,0.99513,1e-05,0.42173]
[1778530869732,51.67,81876.85,0.0,0.99511,1e-05,0.42317]
[1778530871746,51.67,81875.5,0.0,0.9951,1e-05,0.42412]
[1778530872679,51.67,81875.5,0.0,0.9951,1e-05,0.42412]
[1778530872689,51.67,81875.5,0.0,0.9951,1e-05,0.42412]
[1778530872814,51.67,81875.5,0.0,0.9951,1e-05,0.42412]
[1778530874767,51.67,81865.46,0.0,0.995,1e-05,0.43134]
[1778530875818,51.67,81865.46,0.0,0.995,1e-05,0.43134]
[1778530875887,51.67,81862.01,0.0,0.99497,1e-05,0.43382]
[1778530876316,51.67,81862.01,0.0,0.99497,1e-05,0.43382]
[1778530876382,51.67,81862.01,0.0,0.99497,1e-05,0.43382]
[1778530876781,51.67,81860.98,0.0,0.99496,1e-05,0.43456]
[1778530877565,51.67,81860.98,0.0,0.99496,1e-05,0.43456]
[1778530877788,51.67,81861.02,0.0,0.99496,1e-05,0.43453]
[1778530882823,51.67,81860.25,0.0,0.99496,1e-05,0.43508]
[1778530884805,51.67,81860.72,0.0,0.99496,1e-05,0.43475]
[1778530884814,51.67,81860.72,0.0,0.99496,1e-05,0.43475]
[1778530885060,51.68,81860.29,0.0,0.99495,1e-05,0.43515]
[1778530885844,51.68,81861.79,0.0,0.99497,1e-05,0.43407]
[1778530888865,51.68,81864.31,0.0,0.99499,1e-05,0.43226]
[1778530891886,51.68,81863.93,0.0,0.99502,1e-05,0.43019]
[1778530892893,51.68,81861.41,0.0,0.99499,1e-05,0.432]
[1778530896804,51.68,81862.29,0.0,0.995,1e-05,0.43137]
[1778530897058,51.68,81862.29,0.0,0.995,1e-05,0.43137]
[1778530897071,51.68,81862.29,0.0,0.995,1e-05,0.43137]
[1778530897308,51.68,81862.29,0.0,0.995,1e-05,0.43137]
[1778530897559,51.68,81862.29,0.0,0.995,1e-05,0.43137]
[1778530897928,51.68,81861.39,0.0,0.99499,1e-05,0.43201]
[1778530899563,51.68,81860.45,0.0,0.99498,1e-05,0.43268]
[1778530899942,51.68,81860.91,0.0,0.99499,1e-05,0.43235]
[1778530900049,51.68,81860.91,0.0,0.99499,1e-05,0.43235]
[1778530901783,51.68,81862.39,0.0,0.995,1e-05,0.43129]
[1778530901817,51.68,81862.39,0.0,0.995,1e-05,0.43129]
[1778530901837,51.68,81862.39,0.0,0.995,1e-05,0.43129]
[1778530901956,51.68,81859.35,0.0,0.99497,1e-05,0.43347]
[1778530902062,51.68,81859.35,0.0,0.99497,1e-05,0.43347]
[1778530903970,51.68,81857.19,0.0,0.99495,1e-05,0.43503]
[1778530906732,51.68,81856.41,0.0,0.99494,1e-05,0.43559]
[1778530906798,51.68,81856.41,0.0,0.99494,1e-05,0.43559]
[1778530906811,51.68,81856.41,0.0,0.99494,1e-05,0.43559]
[1778530907357,51.68,81855.36,0.0,0.99493,1e-05,0.43635]
[1778530907561,51.68,81855.36,0.0,0.99493,1e-05,0.43635]
[1778530907998,51.68,81855.87,0.0,0.99494,1e-05,0.43598]
[1778530909005,51.68,81853.41,0.0,0.99492,1e-05,0.43776]
[1778530910012,51.68,81851.17,0.0,0.99489,1e-05,0.43938]
[1778530911870,51.68,81852.41,0.0,0.99491,1e-05,0.43848]
[1778530911941,51.68,81852.41,0.0,0.99491,1e-05,0.43848]
[1778530912065,51.68,81851.21,0.0,0.9949,1e-05,0.43936]
[1778530915057,51.68,81849.74,0.0,0.99488,1e-05,0.44042]
[1778530915558,51.68,81849.74,0.0,0.99488,1e-05,0.44042]
[1778530915669,51.68,81849.74,0.0,0.99488,1e-05,0.44042]
[1778530915808,51.68,81849.74,0.0,0.99488,1e-05,0.44042]
[1778530920332,51.68,81850.35,0.0,0.99489,1e-05,0.43998]
[1778530920560,51.68,81850.35,0.0,0.99489,1e-05,0.43998]
[1778530920626,51.68,81849.84,0.0,0.99488,1e-05,0.44035]
[1778530922718,51.68,81848.09,0.0,0.99487,1e-05,0.44163]
[1778530922812,51.68,81848.09,0.0,0.99487,1e-05,0.44163]
[1778530922819,51.68,81848.09,0.0,0.99487,1e-05,0.44163]
[1778530922898,51.68,81844.33,0.0,0.99483,1e-05,0.44438]
[1778530925558,51.68,81845.37,0.0,0.99484,1e-05,0.44362]
[1778530925747,51.68,81845.37,0.0,0.99484,1e-05,0.44362]
[1778530927563,51.68,81845.21,0.0,0.99484,1e-05,0.44373]
[1778530927831,51.68,81845.21,0.0,0.99484,1e-05,0.44373]
[1778530929612,51.68,81846.48,0.0,0.99485,1e-05,0.4428]
[1778530929810,51.68,81846.48,0.0,0.99485,1e-05,0.4428]
[1778530929836,51.68,81846.18,0.0,0.99485,1e-05,0.44302]
[1778530930800,51.68,81846.18,0.0,0.99485,1e-05,0.44302]
[1778530931487,51.68,81847.06,0.0,0.99486,1e-05,0.44238]
[1778530931565,51.68,81847.06,0.0,0.99486,1e-05,0.44238]
[1778530931629,51.68,81847.06,0.0,0.99486,1e-05,0.44238]
[1778530934793,51.68,81845.31,0.0,0.99484,1e-05,0.44366]
[1778530934810,51.68,81845.31,0.0,0.99484,1e-05,0.44366]
[1778530935055,51.68,81845.31,0.0,0.99484,1e-05,0.44366]
[1778530935645,51.68,81846.9,0.0,0.99485,1e-05,0.4425]
[1778530935786,51.68,81846.9,0.0,0.99485,1e-05,0.4425]
[1778530935811,51.68,81846.9,0.0,0.99485,1e-05,0.4425]
[1778530935906,51.68,81845.76,0.0,0.99484,1e-05,0.44333]
[1778530936324,51.68,81845.76,0.0,0.99484,1e-05,0.44333]
[1778530940037,51.68,81846.81,0.0,0.99485,1e-05,0.44256]
[1778530940064,51.68,81846.81,0.0,0.99485,1e-05,0.44256]
[1778530940224,51.68,81852.72,0.0,0.99491,1e-05,0.43826]
[1778530942678,51.68,81853.74,0.0,0.99492,1e-05,0.43752]
[1778530942811,51.68,81853.74,0.0,0.99492,1e-05,0.43752]
[1778530942910,51.68,81858.21,0.0,0.99496,1e-05,0.43429]
[1778530943573,51.68,81858.21,0.0,0.99496,1e-05,0.43429]
[1778530943769,51.68,81858.21,0.0,0.99496,1e-05,0.43429]
[1778530947559,51.68,81857.95,0.0,0.99496,1e-05,0.43448]
[1778530947914,51.68,81857.95,0.0,0.99496,1e-05,0.43448]
[1778530949189,51.68,81858.15,0.0,0.99496,1e-05,0.43434]
[1778530949312,51.68,81858.15,0.0,0.99496,1e-05,0.43434]
[1778530949560,51.68,81858.15,0.0,0.99496,1e-05,0.43434]
[1778530949761,51.68,81858.15,0.0,0.99496,1e-05,0.43434]
[1778530949833,51.68,81857.77,0.0,0.99496,1e-05,0.43461]
[1778530951301,51.68,81858.79,0.0,0.99499,1e-05,0.43152]
[1778530953559,51.68,81858.65,0.0,0.99499,1e-05,0.43163]
[1778530954023,51.68,81858.65,0.0,0.99499,1e-05,0.43163]
[1778530955568,51.68,81858.83,0.0,0.99499,1e-05,0.4315]
[1778530955947,51.68,81858.83,0.0,0.99499,1e-05,0.4315]
[1778530957567,51.68,81858.69,0.0,0.99499,1e-05,0.4316]
[1778530957683,51.68,81858.69,0.0,0.99499,1e-05,0.4316]
[1778530958350,51.68,81861.04,0.0,0.99501,1e-05,0.42992]
[1778530959984,51.68,81861.04,0.0,0.99501,1e-05,0.42992]
[1778530960060,51.68,81861.04,0.0,0.99501,1e-05,0.42992]
[1778530959999,51.68,81860.97,0.0,0.99501,1e-05,0.42997]
[1778530960744,51.68,81860.97,0.0,0.99501,1e-05,0.42997]
[1778530961396,51.68,81860.7,0.0,0.99501,1e-05,0.43016]
[1778530961567,51.68,81860.7,0.0,0.99501,1e-05,0.43016]
[1778530962186,51.68,81860.7,0.0,0.99501,1e-05,0.43016]
[1778530963560,51.68,81860.78,0.0,0.99501,1e-05,0.4301]
[1778530963641,51.68,81860.78,0.0,0.99501,1e-05,0.4301]
[1778530965073,51.68,81860.78,0.0,0.99501,1e-05,0.4301]
[1778530965561,51.68,81860.72,0.0,0.99501,1e-05,0.43014]
[1778530965575,51.68,81860.72,0.0,0.99501,1e-05,0.43014]
[1778530966542,51.68,81861.97,0.0,0.99502,1e-05,0.42925]
[1778530966560,51.68,81861.97,0.0,0.99502,1e-05,0.42925]
[1778530966639,51.68,81861.29,0.0,0.99502,1e-05,0.42974]
[1778530969563,51.68,81862.0,0.0,0.99502,1e-05,0.42923]
[1778530969849,51.68,81862.0,0.0,0.99502,1e-05,0.42923]
[1778530970969,51.68,81861.31,0.0,0.99502,1e-05,0.42972]
[1778530971068,51.68,81861.31,0.0,0.99502,1e-05,0.42972]
[1778530971083,51.68,81861.31,0.0,0.99502,1e-05,0.42972]
[1778530970983,51.68,81863.16,0.0,0.99503,1e-05,0.4284]
[1778530971660,51.68,81865.58,0.0,0.99506,1e-05,0.42669]
[1778530972827,51.68,81865.58,0.0,0.99506,1e-05,0.42669]
[1778530973058,51.68,81865.58,0.0,0.99506,1e-05,0.42669]
[1778530972845,51.68,81867.29,0.0,0.99507,1e-05,0.42547]
[1778530973559,51.68,81867.29,0.0,0.99507,1e-05,0.42547]
[1778530973929,51.68,81867.29,0.0,0.99507,1e-05,0.42547]
[1778530974030,51.68,81870.69,0.0,0.9951,1e-05,0.42307]
[1778530974462,51.68,81875.28,0.0,0.99515,1e-05,0.41985]
[1778530975559,51.68,81875.28,0.0,0.99515,1e-05,0.41985]
[1778530975583,51.68,81875.28,0.0,0.99515,1e-05,0.41985]
[1778530975589,51.68,81880.23,0.0,0.99519,1e-05,0.4164]
[1778530978850,51.68,81880.89,0.0,0.9952,1e-05,0.41594]
[1778530979062,51.68,81880.89,0.0,0.9952,1e-05,0.41594]
[1778530979098,51.68,81881.44,0.0,0.9952,1e-05,0.41556]
[1778530980910,51.68,81871.36,0.0,0.99511,1e-05,0.4226]
[1778530981608,51.68,81871.36,0.0,0.99511,1e-05,0.4226]
[1778530981676,51.68,81871.36,0.0,0.99511,1e-05,0.4226]
[1778530981813,51.68,81871.36,0.0,0.99511,1e-05,0.4226]
[1778530981883,51.68,81871.36,0.0,0.99511,1e-05,0.4226]
[1778530981971,51.68,81871.59,0.0,0.99511,1e-05,0.42244]
[1778530985566,51.68,81871.99,0.0,0.99512,1e-05,0.42216]
[1778530986191,51.68,81872.13,0.0,0.99512,1e-05,0.42206]
[1778530986550,51.68,81870.32,0.0,0.9951,1e-05,0.42333]
[1778530989363,51.68,81870.4,0.0,0.9951,1e-05,0.42328]
[1778530989370,51.68,81870.4,0.0,0.9951,1e-05,0.42328]
[1778530989561,51.68,81870.4,0.0,0.9951,1e-05,0.42328]
[1778530989688,51.68,81870.4,0.0,0.9951,1e-05,0.42328]
[1778530989808,51.68,81870.4,0.0,0.9951,1e-05,0.42328]
[1778530989907,51.68,81869.33,0.0,0.99509,1e-05,0.42403]
[1778530991561,51.68,81869.53,0.0,0.99509,1e-05,0.42389]
[1778530991728,51.68,81869.53,0.0,0.99509,1e-05,0.42389]
[1778530993601,51.68,81866.53,0.0,0.99507,1e-05,0.42601]
[1778530995561,51.68,81866.53,0.0,0.99507,1e-05,0.42601]
[1778530995686,51.68,81866.53,0.0,0.99507,1e-05,0.42601]
[1778530995860,51.68,81866.53,0.0,0.99507,1e-05,0.42601]
[1778530996059,51.68,81866.53,0.0,0.99507,1e-05,0.42601]
[1778530996119,51.68,81865.42,0.0,0.99506,1e-05,0.4268]
[1778530998636,51.68,81868.84,0.0,0.99509,1e-05,0.42438]
[1778530999560,51.68,81868.84,0.0,0.99509,1e-05,0.42438]
[1778530999936,51.68,81868.84,0.0,0.99509,1e-05,0.42438]
[1778531001560,51.68,81868.46,0.0,0.99508,1e-05,0.42465]
[1778531001824,51.68,81868.46,0.0,0.99508,1e-05,0.42465]
[1778531003671,51.68,81870.76,0.0,0.99511,1e-05,0.42302]
[1778531004317,51.68,81870.76,0.0,0.99511,1e-05,0.42302]
[1778531004461,51.68,81870.76,0.0,0.99511,1e-05,0.42302]
[1778531004560,51.68,81870.76,0.0,0.99511,1e-05,0.42302]
[1778531004570,51.68,81870.76,0.0,0.99511,1e-05,0.42302]
[1778531004678,51.68,81876.77,0.0,0.99516,1e-05,0.41881]
[1778531006409,51.68,81877.12,0.0,0.99516,1e-05,0.41857]
[1778531006558,51.68,81877.12,0.0,0.99516,1e-05,0.41857]
[1778531006693,51.68,81873.99,0.0,0.99513,1e-05,0.42076]
[1778531007700,51.68,81871.75,0.0,0.99511,1e-05,0.42233]
[1778531010057,51.68,81871.44,0.0,0.99511,1e-05,0.42255]
[1778531010109,51.68,81871.44,0.0,0.99511,1e-05,0.42255]
[1778531012132,51.68,81872.22,0.0,0.99512,1e-05,0.422]
[1778531011728,51.68,81874.2,0.0,0.99516,1e-05,0.41831]
[1778531014305,51.68,81874.13,0.0,0.99516,1e-05,0.41836]
[1778531014568,51.68,81874.13,0.0,0.99516,1e-05,0.41836]
[1778531015069,51.68,81874.13,0.0,0.99516,1e-05,0.41836]
[1778531015140,51.68,81875.27,0.0,0.99517,1e-05,0.41756]
[1778531018276,51.68,81875.65,0.0,0.99518,1e-05,0.4173]
[1778531020640,51.68,81876.68,0.0,0.99519,1e-05,0.41658]
[1778531020792,51.68,81876.68,0.0,0.99519,1e-05,0.41658]
[1778531020809,51.68,81876.68,0.0,0.99519,1e-05,0.41658]
[1778531020863,51.68,81876.21,0.0,0.99518,1e-05,0.41691]
[1778531021366,51.68,81876.21,0.0,0.99518,1e-05,0.41691]
[1778531025750,51.68,81876.6,0.0,0.99518,1e-05,0.41664]
[1778531026297,51.68,81876.43,0.0,0.99518,1e-05,0.41675]
[1778531028847,51.68,81878.91,0.0,0.99521,1e-05,0.41503]
[1778531029575,51.68,81878.91,0.0,0.99521,1e-05,0.41503]
[1778531029809,51.68,81878.91,0.0,0.99521,1e-05,0.41503]
[1778531030160,51.68,81878.91,0.0,0.99521,1e-05,0.41503]
[1778531029855,51.68,81878.7,0.0,0.9952,1e-05,0.41518]
[1778531034642,51.68,81877.64,0.0,0.99519,1e-05,0.41591]
[1778531034678,51.68,81877.64,0.0,0.99519,1e-05,0.41591]
[1778531034889,51.68,81879.1,0.0,0.99521,1e-05,0.4149]
[1778531035522,51.68,81879.1,0.0,0.99521,1e-05,0.4149]
[1778531035896,51.68,81881.5,0.0,0.99523,1e-05,0.41324]
[1778531040084,51.68,81881.6,0.0,0.99523,1e-05,0.41317]
[1778531040742,51.68,81881.46,0.0,0.99523,1e-05,0.41327]
[1778531043024,51.68,81882.17,0.0,0.99523,1e-05,0.41278]
[1778531043060,51.68,81882.17,0.0,0.99523,1e-05,0.41278]
[1778531043125,51.68,81883.41,0.0,0.99525,1e-05,0.41192]
[1778531043953,51.68,81892.16,0.0,0.99532,1e-05,0.40593]
[1778531045104,51.68,81892.16,0.0,0.99532,1e-05,0.40593]
[1778531045116,51.68,81894.5,0.0,0.99534,1e-05,0.40435]
[1778531047173,51.68,81894.76,0.0,0.99535,1e-05,0.40417]
[1778531050049,51.68,81895.41,0.0,0.99535,1e-05,0.40373]
[1778531053250,51.68,81894.78,0.0,0.99535,1e-05,0.40416]
[1778531055700,51.68,81895.17,0.0,0.99535,1e-05,0.40389]
[1778531055808,51.68,81895.17,0.0,0.99535,1e-05,0.40389]
[1778531056047,51.68,81895.3,0.0,0.99535,1e-05,0.4038]
[1778531061082,51.68,81895.29,0.0,0.99535,1e-05,0.40381]
[1778531064104,51.68,81899.46,0.0,0.99539,1e-05,0.401]
[1778531065110,51.68,81904.16,0.0,0.99543,1e-05,0.39784]
[1778531067124,51.68,81903.69,0.0,0.99542,1e-05,0.39816]
[1778531067285,51.68,81903.69,0.0,0.99542,1e-05,0.39816]
[1778531067561,51.68,81903.69,0.0,0.99542,1e-05,0.39816]
[1778531068131,51.68,81906.44,0.0,0.99545,1e-05,0.39632]
[1778531070135,51.68,81907.86,0.0,0.99546,1e-05,0.39538]
[1778531070145,51.68,81910.87,0.0,0.99549,1e-05,0.39338]
[1778531071120,51.68,81910.87,0.0,0.99549,1e-05,0.39338]
[1778531071124,51.68,81910.87,0.0,0.99549,1e-05,0.39338]
[1778531071155,51.68,81917.29,0.0,0.99557,1e-05,0.38697]
[1778531071315,51.68,81917.29,0.0,0.99557,1e-05,0.38697]
[1778531073169,51.68,81921.57,0.0,0.9956,1e-05,0.38419]
[1778531075183,51.68,81918.57,0.0,0.99558,1e-05,0.38614]
[1778531080219,51.68,81918.35,0.0,0.99557,1e-05,0.38628]
[1778531082233,51.68,81915.58,0.0,0.99555,1e-05,0.38809]
[1778531083240,51.68,81911.36,0.0,0.99552,1e-05,0.39086]
[1778531088275,51.68,81911.22,0.0,0.99551,1e-05,0.39096]
[1778531093310,51.68,81911.44,0.0,0.99552,1e-05,0.39081]
[1778531098345,51.68,81911.25,0.0,0.99551,1e-05,0.39094]
[1778531100359,51.68,81908.33,0.0,0.99549,1e-05,0.39286]
[1778531101366,51.68,81905.76,0.0,0.99547,1e-05,0.39457]
[1778531106401,51.68,81905.4,0.0,0.99546,1e-05,0.39481]
[1778531110751,51.68,81905.34,0.0,0.99546,1e-05,0.39485]
[1778531111240,51.68,81906.01,0.0,0.99547,1e-05,0.3944]
[1778531116471,51.68,81904.08,0.0,0.99545,1e-05,0.39569]
[1778531118960,51.68,81902.8,0.0,0.99544,1e-05,0.39654]
[1778531119074,51.68,81902.8,0.0,0.99544,1e-05,0.39654]
[1778531119148,51.68,81898.88,0.0,0.99541,1e-05,0.39916]
[1778531120499,51.68,81893.31,0.0,0.99536,1e-05,0.40291]
[1778531121506,51.68,81890.86,0.0,0.99534,1e-05,0.40457]
[1778531125771,51.68,81891.08,0.0,0.99534,1e-05,0.40442]
[1778531127294,51.68,81891.05,0.0,0.99534,1e-05,0.40444]
[1778531131573,51.68,81890.37,0.0,0.99533,1e-05,0.4049]
[1778531131810,51.68,81890.37,0.0,0.99533,1e-05,0.4049]
[1778531131874,51.68,81890.04,0.0,0.99536,1e-05,0.40289]
[1778531137618,51.68,81890.72,0.0,0.99536,1e-05,0.40243]
[1778531138625,51.68,81897.91,0.0,0.99542,1e-05,0.39759]
[1778531140639,51.68,81902.49,0.0,0.99546,1e-05,0.39454]
[1778531141646,51.68,81904.9,0.0,0.99548,1e-05,0.39294]
[1778531142653,51.68,81901.91,0.0,0.99546,1e-05,0.39492]
[1778531143660,51.68,81899.93,0.0,0.99544,1e-05,0.39624]
[1778531148695,51.68,81899.42,0.0,0.99544,1e-05,0.39658]
[1778531149517,51.68,81899.42,0.0,0.99544,1e-05,0.39658]
[1778531149561,51.68,81899.42,0.0,0.99544,1e-05,0.39658]
[1778531149702,51.68,81899.9,0.0,0.99544,1e-05,0.39626]
[1778531153792,51.68,81897.78,0.0,0.99542,1e-05,0.39777]
[1778531156753,51.68,81895.62,0.0,0.9954,1e-05,0.39922]
[1778531157760,51.68,81893.2,0.0,0.99538,1e-05,0.40085]
[1778531160118,51.68,81892.74,0.0,0.99538,1e-05,0.40126]
[1778531160781,51.68,81889.55,0.0,0.99535,1e-05,0.40361]
[1778531161565,51.68,81889.55,0.0,0.99535,1e-05,0.40361]
[1778531161731,51.68,81889.55,0.0,0.99535,1e-05,0.40361]
[1778531161805,51.68,81889.55,0.0,0.99535,1e-05,0.40361]
[1778531161810,51.68,81889.55,0.0,0.99535,1e-05,0.40361]
[1778531162062,51.68,81889.55,0.0,0.99535,1e-05,0.40361]
[1778531162116,51.69,81884.09,0.0,0.9953,1e-05,0.40742]
[1778531164809,51.69,81876.31,0.0,0.99522,1e-05,0.41297]
[1778531165816,51.69,81872.15,0.0,0.99519,1e-05,0.41585]
[1778531167830,51.69,81864.82,0.0,0.99512,1e-05,0.42107]
[1778531168838,51.69,81859.27,0.0,0.99507,1e-05,0.42499]
[1778531170174,51.69,81859.27,0.0,0.99507,1e-05,0.42499]
[1778531170532,51.69,81859.72,0.0,0.99507,1e-05,0.42467]
[1778531170559,51.69,81859.72,0.0,0.99507,1e-05,0.42467]
[1778531170851,51.69,81859.7,0.0,0.99507,1e-05,0.42468]
[1778531172149,51.69,81859.7,0.0,0.99507,1e-05,0.42468]
[1778531172280,51.69,81859.7,0.0,0.99507,1e-05,0.42468]
[1778531172308,51.69,81860.01,0.0,0.99507,1e-05,0.42446]
[1778531175142,51.69,81859.92,0.0,0.99507,1e-05,0.42453]
[1778531175566,51.69,81860.39,0.0,0.99508,1e-05,0.42419]
[1778531175576,51.69,81860.39,0.0,0.99508,1e-05,0.42419]
[1778531175810,51.69,81860.39,0.0,0.99508,1e-05,0.42419]
[1778531177880,51.69,81859.56,0.0,0.99507,1e-05,0.42478]
[1778531178062,51.69,81859.56,0.0,0.99507,1e-05,0.42478]
[1778531178079,51.69,81857.85,0.0,0.99505,1e-05,0.42599]
[1778531179915,51.69,81863.93,0.0,0.99511,1e-05,0.4217]
[1778531180673,51.69,81863.93,0.0,0.99511,1e-05,0.4217]
[1778531180730,51.69,81863.93,0.0,0.99511,1e-05,0.4217]
[1778531180810,51.69,81863.93,0.0,0.99511,1e-05,0.4217]
[1778531182936,51.69,81866.15,0.0,0.99513,1e-05,0.42014]
[1778531183943,51.69,81867.37,0.0,0.99514,1e-05,0.41928]
[1778531184950,51.69,81872.72,0.0,0.99519,1e-05,0.41555]
[1778531185421,51.69,81872.72,0.0,0.99519,1e-05,0.41555]
[1778531185566,51.69,81872.72,0.0,0.99519,1e-05,0.41555]
[1778531185957,51.69,81864.83,0.0,0.99512,1e-05,0.42107]
[1778531186964,51.69,81861.31,0.0,0.99509,1e-05,0.42354]
[1778531187599,51.69,81861.31,0.0,0.99509,1e-05,0.42354]
[1778531187678,51.69,81861.31,0.0,0.99509,1e-05,0.42354]
[1778531187812,51.69,81861.31,0.0,0.99509,1e-05,0.42354]
[1778531188978,51.69,81858.17,0.0,0.99506,1e-05,0.42577]
[1778531190134,51.69,81858.17,0.0,0.99506,1e-05,0.42577]
[1778531190992,51.69,81860.0,0.0,0.99507,1e-05,0.42447]
[1778531191561,51.69,81860.0,0.0,0.99507,1e-05,0.42447]
[1778531191673,51.69,81860.0,0.0,0.99507,1e-05,0.42447]
[1778531191816,51.69,81860.0,0.0,0.99507,1e-05,0.42447]
[1778531191999,51.69,81860.4,0.0,0.9951,1e-05,0.42186]
[1778531192392,51.69,81860.4,0.0,0.9951,1e-05,0.42186]
[1778531192561,51.69,81860.4,0.0,0.9951,1e-05,0.42186]
[1778531193006,51.69,81858.59,0.0,0.99509,1e-05,0.42314]
[1778531195784,51.69,81858.29,0.0,0.99508,1e-05,0.42335]
[1778531196290,51.69,81858.29,0.0,0.99508,1e-05,0.42335]
[1778531198767,51.69,81859.61,0.0,0.9951,1e-05,0.42242]
[1778531198809,51.69,81859.61,0.0,0.9951,1e-05,0.42242]
[1778531198918,51.69,81859.61,0.0,0.9951,1e-05,0.42242]
[1778531199063,51.69,81859.61,0.0,0.9951,1e-05,0.42242]
[1778531204725,51.69,81858.95,0.0,0.99509,1e-05,0.42289]
[1778531204809,51.69,81858.95,0.0,0.99509,1e-05,0.42289]
[1778531204862,51.69,81858.95,0.0,0.99509,1e-05,0.42289]
[1778531204924,51.69,81858.95,0.0,0.99509,1e-05,0.42289]
[1778531205059,51.69,81858.95,0.0,0.99509,1e-05,0.42289]
[1778531205091,51.69,81860.98,0.0,0.99511,1e-05,0.42146]
[1778531206098,51.69,81862.57,0.0,0.99512,1e-05,0.42034]
[1778531209291,51.69,81862.84,0.0,0.99513,1e-05,0.42015]
[1778531209310,51.69,81862.84,0.0,0.99513,1e-05,0.42015]
[1778531209332,51.69,81861.42,0.0,0.99511,1e-05,0.42115]
[1778531209854,51.69,81861.42,0.0,0.99511,1e-05,0.42115]
[1778531209972,51.69,81861.42,0.0,0.99511,1e-05,0.42115]
[1778531210061,51.69,81861.42,0.0,0.99511,1e-05,0.42115]
[1778531215161,51.69,81861.27,0.0,0.99511,1e-05,0.42125]
[1778531217175,51.69,81855.14,0.0,0.99505,1e-05,0.42558]
[1778531218730,51.69,81855.49,0.0,0.99506,1e-05,0.42533]
[1778531218809,51.69,81855.49,0.0,0.99506,1e-05,0.42533]
[1778531219189,51.69,81854.93,0.0,0.99505,1e-05,0.42573]
[1778531219729,51.69,81854.93,0.0,0.99505,1e-05,0.42573]
[1778531219808,51.69,81854.93,0.0,0.99505,1e-05,0.42573]
[1778531219852,51.69,81854.93,0.0,0.99505,1e-05,0.42573]
[1778531220060,51.69,81854.93,0.0,0.99505,1e-05,0.42573]
[1778531220196,51.69,81857.27,0.0,0.99507,1e-05,0.42407]
[1778531221203,51.69,81860.66,0.0,0.99511,1e-05,0.42168]
[1778531222210,51.69,81865.29,0.0,0.99515,1e-05,0.41843]
[1778531224224,51.69,81866.75,0.0,0.99516,1e-05,0.41741]
[1778531225231,51.69,81871.74,0.0,0.99521,1e-05,0.41394]
[1778531225693,51.69,81871.74,0.0,0.99521,1e-05,0.41394]
[1778531225809,51.69,81871.74,0.0,0.99521,1e-05,0.41394]
[1778531225812,51.69,81871.74,0.0,0.99521,1e-05,0.41394]
[1778531226332,51.69,81871.74,0.0,0.99521,1e-05,0.41394]
[1778531226336,51.69,81872.0,0.0,0.99521,1e-05,0.41376]
[1778531226665,51.69,81872.0,0.0,0.99521,1e-05,0.41376]
[1778531226811,51.69,81872.0,0.0,0.99521,1e-05,0.41376]
[1778531227100,51.69,81872.0,0.0,0.99521,1e-05,0.41376]
[1778531227310,51.69,81872.0,0.0,0.99521,1e-05,0.41376]
[1778531227245,51.69,81873.67,0.0,0.99522,1e-05,0.41261]
[1778531229259,51.69,81875.16,0.0,0.99524,1e-05,0.41158]
[1778531230266,51.69,81880.96,0.0,0.99529,1e-05,0.4076]
[1778531230650,51.69,81880.96,0.0,0.99529,1e-05,0.4076]
[1778531230815,51.69,81880.96,0.0,0.99529,1e-05,0.4076]
[1778531231274,51.69,81879.8,0.0,0.99528,1e-05,0.40839]
[1778531231681,51.69,81879.8,0.0,0.99528,1e-05,0.40839]
[1778531231696,51.69,81879.8,0.0,0.99528,1e-05,0.40839]
[1778531231808,51.69,81879.8,0.0,0.99528,1e-05,0.40839]
[1778531234295,51.69,81881.43,0.0,0.99529,1e-05,0.40728]
[1778531235823,51.69,81881.27,0.0,0.99529,1e-05,0.40739]
[1778531236310,51.69,81885.25,0.0,0.99533,1e-05,0.40468]
[1778531236423,51.69,81885.25,0.0,0.99533,1e-05,0.40468]
[1778531236697,51.69,81885.25,0.0,0.99533,1e-05,0.40468]
[1778531236811,51.69,81885.25,0.0,0.99533,1e-05,0.40468]
[1778531237316,51.69,81885.17,0.0,0.99533,1e-05,0.40473]
[1778531237865,51.69,81885.17,0.0,0.99533,1e-05,0.40473]
[1778531237965,51.69,81885.17,0.0,0.99533,1e-05,0.40473]
[1778531238061,51.69,81885.17,0.0,0.99533,1e-05,0.40473]
[1778531240340,51.69,81883.4,0.0,0.99531,1e-05,0.40593]
[1778531243670,51.69,81883.86,0.0,0.99532,1e-05,0.40562]
[1778531243810,51.69,81883.86,0.0,0.99532,1e-05,0.40562]
[1778531244036,51.69,81883.86,0.0,0.99532,1e-05,0.40562]
[1778531244059,51.69,81883.86,0.0,0.99532,1e-05,0.40562]
[1778531244308,51.69,81883.86,0.0,0.99532,1e-05,0.40562]
[1778531244368,51.69,81883.0,0.0,0.99531,1e-05,0.40621]
[1778531245777,51.69,81883.0,0.0,0.99531,1e-05,0.40621]
[1778531247268,51.69,81883.0,0.0,0.99531,1e-05,0.40621]
[1778531247300,51.69,81884.74,0.0,0.99532,1e-05,0.40502]
[1778531248303,51.69,81884.74,0.0,0.99532,1e-05,0.40502]
[1778531248310,51.69,81884.74,0.0,0.99532,1e-05,0.40502]
[1778531247389,51.69,81887.31,0.0,0.99535,1e-05,0.40328]
[1778531248396,51.69,81885.92,0.0,0.99533,1e-05,0.40422]
[1778531251417,51.69,81886.1,0.0,0.99536,1e-05,0.40185]
[1778531254465,51.69,81886.21,0.0,0.99536,1e-05,0.40178]
[1778531254561,51.69,81886.21,0.0,0.99536,1e-05,0.40178]
[1778531254574,51.69,81886.21,0.0,0.99536,1e-05,0.40178]
[1778531254812,51.69,81886.21,0.0,0.99536,1e-05,0.40178]
[1778531255767,51.69,81886.21,0.0,0.99536,1e-05,0.40178]
[1778531256281,51.69,81886.21,0.0,0.99536,1e-05,0.40178]
[1778531261517,51.69,81886.37,0.0,0.99536,1e-05,0.40167]
[1778531265174,51.69,81886.6,0.0,0.99537,1e-05,0.40152]
[1778531265309,51.69,81886.6,0.0,0.99537,1e-05,0.40152]
[1778531265275,51.69,81891.65,0.0,0.99541,1e-05,0.39812]
[1778531265765,51.69,81891.65,0.0,0.99541,1e-05,0.39812]
[1778531265811,51.69,81891.65,0.0,0.99541,1e-05,0.39812]
[1778531265904,51.69,81891.65,0.0,0.99541,1e-05,0.39812]
[1778531266076,51.69,81891.65,0.0,0.99541,1e-05,0.39812]
[1778531266092,51.69,81891.63,0.0,0.99541,1e-05,0.39813]
[1778531266524,51.69,81894.08,0.0,0.99543,1e-05,0.39649]
[1778531271559,51.69,81893.16,0.0,0.99542,1e-05,0.39711]
[1778531276594,51.69,81893.76,0.0,0.99543,1e-05,0.39681]
[1778531278409,51.69,81893.8,0.0,0.99543,1e-05,0.39679]
[1778531278559,51.69,81893.8,0.0,0.99543,1e-05,0.39679]
[1778531278591,51.69,81893.8,0.0,0.99543,1e-05,0.39679]
[1778531280151,51.69,81893.8,0.0,0.99543,1e-05,0.39679]
[1778531280287,51.69,81893.8,0.0,0.99543,1e-05,0.39679]
[1778531280309,51.69,81893.8,0.0,0.99543,1e-05,0.39679]
[1778531282141,51.69,81893.95,0.0,0.99543,1e-05,0.39669]
[1778531282311,51.69,81893.95,0.0,0.99543,1e-05,0.39669]
[1778531284119,51.7,81893.95,0.0,0.99543,1e-05,0.3969]
[1778531284315,51.7,81893.95,0.0,0.99543,1e-05,0.3969]
[1778531284349,51.7,81897.73,0.0,0.99546,1e-05,0.39438]
[1778531285148,51.7,81897.73,0.0,0.99546,1e-05,0.39438]
[1778531285568,51.7,81898.43,0.0,0.99546,1e-05,0.39392]
[1778531285628,51.7,81898.43,0.0,0.99546,1e-05,0.39392]
[1778531285812,51.7,81898.43,0.0,0.99546,1e-05,0.39392]
[1778531290183,51.7,81898.71,0.0,0.99547,1e-05,0.39373]
[1778531290309,51.7,81898.71,0.0,0.99547,1e-05,0.39373]
[1778531290410,51.7,81898.13,0.0,0.99546,1e-05,0.39412]
[1778531292861,51.7,81898.67,0.0,0.99547,1e-05,0.39376]
[1778531293049,51.7,81898.67,0.0,0.99547,1e-05,0.39376]
[1778531293059,51.7,81898.67,0.0,0.99547,1e-05,0.39376]
[1778531293071,51.7,81897.05,0.0,0.99545,1e-05,0.39484]
[1778531293716,51.7,81894.46,0.0,0.99543,1e-05,0.39656]
[1778531294723,51.7,81896.45,0.0,0.99545,1e-05,0.39524]
[1778531299357,51.7,81896.47,0.0,0.99545,1e-05,0.39522]
[1778531299560,51.7,81896.8,0.0,0.99545,1e-05,0.395]
[1778531299758,51.7,81896.17,0.0,0.99544,1e-05,0.39542]
[1778531300783,51.7,81896.17,0.0,0.99544,1e-05,0.39542]
[1778531300809,51.7,81896.17,0.0,0.99544,1e-05,0.39542]
[1778531300893,51.7,81896.17,0.0,0.99544,1e-05,0.39542]
[1778531301062,51.7,81896.17,0.0,0.99544,1e-05,0.39542]
[1778531304793,51.7,81897.57,0.0,0.99546,1e-05,0.39449]
[1778531305791,51.7,81897.57,0.0,0.99546,1e-05,0.39449]
[1778531305800,51.7,81897.57,0.0,0.99546,1e-05,0.39449]
[1778531305809,51.7,81897.57,0.0,0.99546,1e-05,0.39449]
[1778531305861,51.7,81900.75,0.0,0.99548,1e-05,0.39238]
[1778531310777,51.7,81900.29,0.0,0.99548,1e-05,0.39269]
[1778531311347,51.7,81900.29,0.0,0.99548,1e-05,0.39269]
[1778531313437,51.7,81900.59,0.0,0.99551,1e-05,0.39029]
[1778531313560,51.7,81900.56,0.0,0.99551,1e-05,0.39031]
[1778531313574,51.7,81900.56,0.0,0.99551,1e-05,0.39031]
[1778531313810,51.7,81900.56,0.0,0.99551,1e-05,0.39031]
[1778531313910,51.7,81900.56,0.0,0.99551,1e-05,0.39031]
[1778531315119,51.7,81900.56,0.0,0.99551,1e-05,0.39031]
[1778531317564,51.7,81899.9,0.0,0.9955,1e-05,0.39074]
[1778531317599,51.7,81899.9,0.0,0.9955,1e-05,0.39074]
[1778531317810,51.7,81899.9,0.0,0.9955,1e-05,0.39074]
[1778531319898,51.7,81895.12,0.0,0.99546,1e-05,0.39391]
[1778531320751,51.7,81895.12,0.0,0.99546,1e-05,0.39391]
[1778531320970,51.7,81895.12,0.0,0.99546,1e-05,0.39391]
[1778531321062,51.7,81895.12,0.0,0.99546,1e-05,0.39391]
[1778531321362,51.7,81895.12,0.0,0.99546,1e-05,0.39391]
[1778531321148,51.7,81894.63,0.0,0.99546,1e-05,0.39423]
[1778531324770,51.7,81893.89,0.0,0.99545,1e-05,0.39473]
[1778531324786,51.7,81893.89,0.0,0.99545,1e-05,0.39473]
[1778531324810,51.7,81893.89,0.0,0.99545,1e-05,0.39473]
[1778531329969,51.7,81893.97,0.0,0.99545,1e-05,0.39467]
[1778531331277,51.7,81893.97,0.0,0.99545,1e-05,0.39467]
[1778531331308,51.7,81893.97,0.0,0.99545,1e-05,0.39467]
[1778531331350,51.7,81893.97,0.0,0.99545,1e-05,0.39467]
[1778531332595,51.7,81894.59,0.0,0.99546,1e-05,0.39426]
[1778531332808,51.7,81894.59,0.0,0.99546,1e-05,0.39426]
[1778531332990,51.7,81894.44,0.0,0.99545,1e-05,0.39436]
[1778531333562,51.7,81894.44,0.0,0.99545,1e-05,0.39436]
[1778531333699,51.7,81894.44,0.0,0.99545,1e-05,0.39436]
[1778531337299,51.7,81893.97,0.0,0.99545,1e-05,0.39467]
[1778531337312,51.7,81893.97,0.0,0.99545,1e-05,0.39467]
[1778531337325,51.7,81893.97,0.0,0.99545,1e-05,0.39467]
[1778531338028,51.7,81890.28,0.0,0.99542,1e-05,0.39714]
[1778531338673,51.7,81890.28,0.0,0.99542,1e-05,0.39714]
[1778531338812,51.7,81890.28,0.0,0.99542,1e-05,0.39714]
[1778531339035,51.7,81891.49,0.0,0.99543,1e-05,0.39633]
[1778531340814,51.7,81891.38,0.0,0.99543,1e-05,0.3964]
[1778531341373,51.7,81891.38,0.0,0.99543,1e-05,0.3964]
[1778531344641,51.7,81890.57,0.0,0.99542,1e-05,0.39694]
[1778531344721,51.7,81890.57,0.0,0.99542,1e-05,0.39694]
[1778531344808,51.7,81890.57,0.0,0.99542,1e-05,0.39694]
[1778531347558,51.7,81890.72,0.0,0.99542,1e-05,0.39684]
[1778531347565,51.7,81890.72,0.0,0.99542,1e-05,0.39684]
[1778531347809,51.7,81890.72,0.0,0.99542,1e-05,0.39684]
[1778531347819,51.7,81890.72,0.0,0.99542,1e-05,0.39684]
[1778531348565,51.7,81891.54,0.0,0.99543,1e-05,0.39629]
[1778531348810,51.7,81891.54,0.0,0.99543,1e-05,0.39629]
[1778531349105,51.7,81891.04,0.0,0.99543,1e-05,0.39663]
[1778531350772,51.7,81891.86,0.0,0.99543,1e-05,0.39608]
[1778531351247,51.7,81891.86,0.0,0.99543,1e-05,0.39608]
[1778531351563,51.7,81891.61,0.0,0.99543,1e-05,0.39625]
[1778531352240,51.7,81891.61,0.0,0.99543,1e-05,0.39625]
[1778531355156,51.7,81890.44,0.0,0.99542,1e-05,0.39726]
[1778531355178,51.7,81890.44,0.0,0.99542,1e-05,0.39726]
[1778531355309,51.7,81890.44,0.0,0.99542,1e-05,0.39726]
[1778531355775,51.7,81890.41,0.0,0.99542,1e-05,0.3974]
[1778531355808,51.7,81890.41,0.0,0.99542,1e-05,0.3974]
[1778531356154,51.71,81891.75,0.0,0.99543,1e-05,0.39662]
[1778531360507,51.71,81890.64,0.0,0.99541,1e-05,0.39772]
[1778531360558,51.71,81890.64,0.0,0.99541,1e-05,0.39772]
[1778531362872,51.72,81891.37,0.0,0.99542,1e-05,0.39736]
[1778531363061,51.72,81891.37,0.0,0.99542,1e-05,0.39736]
[1778531363204,51.72,81888.81,0.0,0.99539,1e-05,0.39907]
[1778531366214,51.72,81889.79,0.0,0.9954,1e-05,0.39842]
[1778531367409,51.72,81889.88,0.0,0.9954,1e-05,0.39835]
[1778531367477,51.72,81889.88,0.0,0.9954,1e-05,0.39835]
[1778531367559,51.72,81889.23,0.0,0.9954,1e-05,0.39879]
[1778531367726,51.72,81889.23,0.0,0.9954,1e-05,0.39879]
[1778531371176,51.72,81890.28,0.0,0.99541,1e-05,0.39809]
[1778531371310,51.72,81890.28,0.0,0.99541,1e-05,0.39809]
[1778531371328,51.72,81890.28,0.0,0.99543,1e-05,0.39586]
[1778531371560,51.72,81890.28,0.0,0.99543,1e-05,0.39586]
[1778531371610,51.72,81890.28,0.0,0.99543,1e-05,0.39586]
[1778531373565,51.72,81890.26,0.0,0.99543,1e-05,0.39587]
[1778531373591,51.72,81890.26,0.0,0.99543,1e-05,0.39587]
[1778531375164,51.72,81890.03,0.0,0.99543,1e-05,0.39603]
[1778531375565,51.72,81890.15,0.0,0.99543,1e-05,0.39595]
[1778531378597,51.72,81889.37,0.0,0.99542,1e-05,0.39647]
[1778531379563,51.72,81889.69,0.0,0.99543,1e-05,0.39626]
[1778531379679,51.72,81889.69,0.0,0.99543,1e-05,0.39626]
[1778531379790,51.72,81889.69,0.0,0.99543,1e-05,0.39626]
[1778531379815,51.72,81889.69,0.0,0.99543,1e-05,0.39626]
[1778531380358,51.72,81889.61,0.0,0.99543,1e-05,0.39631]
[1778531380706,51.72,81889.61,0.0,0.99543,1e-05,0.39631]
[1778531381300,51.72,81889.61,0.0,0.99543,1e-05,0.39631]
[1778531381572,51.72,81889.67,0.0,0.99543,1e-05,0.39627]
[1778531381820,51.72,81889.67,0.0,0.99543,1e-05,0.39627]
[1778531385564,51.72,81889.03,0.0,0.99542,1e-05,0.3967]
[1778531385776,51.72,81889.03,0.0,0.99542,1e-05,0.3967]
[1778531387561,51.72,81890.36,0.0,0.99543,1e-05,0.39581]
[1778531387582,51.72,81890.36,0.0,0.99543,1e-05,0.39581]
[1778531388831,51.72,81889.34,0.0,0.99542,1e-05,0.39649]
[1778531389059,51.72,81889.34,0.0,0.99542,1e-05,0.39649]
[1778531389421,51.72,81889.38,0.0,0.99542,1e-05,0.39646]
[1778531394456,51.72,81889.79,0.0,0.99543,1e-05,0.39619]
[1778531395813,51.72,81890.09,0.0,0.99543,1e-05,0.39599]
[1778531396368,51.72,81890.09,0.0,0.99543,1e-05,0.39599]
[1778531397519,51.72,81889.77,0.0,0.99543,1e-05,0.3962]
[1778531398488,51.72,81892.18,0.0,0.99545,1e-05,0.39459]
[1778531403519,51.72,81901.1,0.0,0.99552,1e-05,0.38869]
[1778531404786,51.72,81900.92,0.0,0.99552,1e-05,0.38881]
[1778531404814,51.72,81900.92,0.0,0.99552,1e-05,0.38881]
[1778531405533,51.72,81902.05,0.0,0.99553,1e-05,0.38807]
[1778531405819,51.72,81902.05,0.0,0.99553,1e-05,0.38807]
[1778531406335,51.72,81902.05,0.0,0.99553,1e-05,0.38807]
[1778531410609,51.72,81902.13,0.0,0.99553,1e-05,0.38802]
[1778531410810,51.72,81902.13,0.0,0.99553,1e-05,0.38802]
[1778531411525,51.72,81902.13,0.0,0.99553,1e-05,0.38802]
[1778531410912,51.72,81905.36,0.0,0.99556,1e-05,0.38602]
[1778531411575,51.72,81907.28,0.0,0.99557,1e-05,0.38489]
[1778531413561,51.72,81907.28,0.0,0.99557,1e-05,0.38489]
[1778531415790,51.72,81908.02,0.0,0.99558,1e-05,0.38441]
[1778531416306,51.72,81908.02,0.0,0.99558,1e-05,0.38441]
[1778531416328,51.72,81911.59,0.0,0.99561,1e-05,0.38209]
[1778531416840,51.72,81911.59,0.0,0.99561,1e-05,0.38209]
[1778531417066,51.72,81911.59,0.0,0.99561,1e-05,0.38209]
[1778531417136,51.72,81911.33,0.0,0.99561,1e-05,0.38238]
[1778531417617,51.72,81900.84,0.0,0.99552,1e-05,0.38923]
[1778531418624,51.72,81884.67,0.0,0.99538,1e-05,0.40012]
[1778531420502,51.73,81882.25,0.0,0.99535,1e-05,0.40187]
[1778531422653,51.73,81880.01,0.0,0.99533,1e-05,0.40339]
[1778531425608,51.73,81879.69,0.0,0.99533,1e-05,0.40361]
[1778531425810,51.73,81879.69,0.0,0.99533,1e-05,0.40361]
[1778531425820,51.73,81879.69,0.0,0.99533,1e-05,0.40361]
[1778531428439,51.73,81875.4,0.0,0.99529,1e-05,0.40653]
[1778531429480,51.73,81872.47,0.0,0.99527,1e-05,0.40853]
[1778531430788,51.73,81872.37,0.0,0.99527,1e-05,0.4086]
[1778531431565,51.73,81872.37,0.0,0.99527,1e-05,0.4086]
[1778531430865,51.73,81874.45,0.0,0.99528,1e-05,0.40718]
[1778531431601,51.73,81874.45,0.0,0.99528,1e-05,0.40718]
[1778531431910,51.73,81874.47,0.0,0.99531,1e-05,0.4049]
[1778531434655,51.73,81875.9,0.0,0.99532,1e-05,0.40393]
[1778531434808,51.73,81875.9,0.0,0.99532,1e-05,0.40393]
[1778531434909,51.73,81874.94,0.0,0.99531,1e-05,0.40458]
[1778531439773,51.73,81876.87,0.0,0.99533,1e-05,0.40327]
[1778531440816,51.73,81876.87,0.0,0.99533,1e-05,0.40327]
[1778531441397,51.73,81876.87,0.0,0.99533,1e-05,0.40327]
[1778531444410,51.73,81876.59,0.0,0.99533,1e-05,0.40346]
[1778531444562,51.73,81876.59,0.0,0.99533,1e-05,0.40346]
[1778531444569,51.73,81877.12,0.0,0.99533,1e-05,0.4031]
[1778531448358,51.73,81875.59,0.0,0.99532,1e-05,0.40414]
[1778531450821,51.73,81876.51,0.0,0.99533,1e-05,0.40351]
[1778531451383,51.73,81876.51,0.0,0.99533,1e-05,0.40351]
[1778531452157,51.73,81877.35,0.0,0.99534,1e-05,0.40294]
[1778531452310,51.73,81877.35,0.0,0.99534,1e-05,0.40294]
[1778531452355,51.73,81877.31,0.0,0.99533,1e-05,0.40297]
[1778531452864,51.73,81879.22,0.0,0.99535,1e-05,0.40168]
[1778531455085,51.73,81879.38,0.0,0.99535,1e-05,0.40157]
[1778531455967,51.73,81879.34,0.0,0.99535,1e-05,0.40159]
[1778531459139,51.73,81879.31,0.0,0.99535,1e-05,0.40161]
[1778531459312,51.73,81879.31,0.0,0.99535,1e-05,0.40161]
[1778531459351,51.73,81878.61,0.0,0.99535,1e-05,0.40209]
[1778531460180,51.73,81878.61,0.0,0.99535,1e-05,0.40209]
[1778531461525,51.73,81879.03,0.0,0.99535,1e-05,0.4018]
[1778531465204,51.73,81880.35,0.0,0.99536,1e-05,0.40091]
[1778531467500,51.73,81881.26,0.0,0.99537,1e-05,0.4003]
[1778531467566,51.73,81881.26,0.0,0.99537,1e-05,0.4003]
[1778531467588,51.73,81881.26,0.0,0.99537,1e-05,0.4003]
[1778531467601,51.73,81880.96,0.0,0.99537,1e-05,0.4005]
[1778531472018,51.73,81879.91,0.0,0.99536,1e-05,0.40121]
[1778531472065,51.73,81879.91,0.0,0.99536,1e-05,0.40121]
[1778531472115,51.73,81881.39,0.0,0.99537,1e-05,0.40021]
[1778531478041,51.73,81879.9,0.0,0.99536,1e-05,0.40122]
[1778531480251,51.73,81880.0,0.0,0.99536,1e-05,0.40115]
[1778531484993,51.73,81878.71,0.0,0.99535,1e-05,0.40202]
[1778531485092,51.73,81878.71,0.0,0.99535,1e-05,0.40202]
[1778531486097,51.73,81867.1,0.0,0.99524,1e-05,0.40995]
[1778531486744,51.73,81867.1,0.0,0.99524,1e-05,0.40995]
[1778531486947,51.73,81867.1,0.0,0.99524,1e-05,0.40995]
[1778531487073,51.73,81867.1,0.0,0.99524,1e-05,0.40995]
[1778531487104,51.73,81863.86,0.0,0.99521,1e-05,0.41218]
[1778531489118,51.73,81856.65,0.0,0.99515,1e-05,0.41719]
[1778531490125,51.73,81851.45,0.0,0.9951,1e-05,0.42084]
[1778531491484,51.73,81848.61,0.0,0.9951,1e-05,0.42051]
[1778531495828,51.73,81847.64,0.0,0.99509,1e-05,0.42119]
[1778531496545,51.73,81847.64,0.0,0.99509,1e-05,0.42119]
[1778531500967,51.73,81845.56,0.0,0.99507,1e-05,0.42266]
[1778531501438,51.73,81842.54,0.0,0.99504,1e-05,0.4248]
[1778531502342,51.73,81842.54,0.0,0.99504,1e-05,0.4248]
[1778531502562,51.73,81842.54,0.0,0.99504,1e-05,0.4248]
[1778531502439,51.73,81842.16,0.0,0.99504,1e-05,0.42507]
[1778531510265,51.73,81841.08,0.0,0.99503,1e-05,0.42584]
[1778531510822,51.73,81841.08,0.0,0.99503,1e-05,0.42584]
[1778531511371,51.73,81841.08,0.0,0.99503,1e-05,0.42584]
[1778531515222,51.73,81840.44,0.0,0.99502,1e-05,0.42629]
[1778531515309,51.73,81840.44,0.0,0.99502,1e-05,0.42629]
[1778531515323,51.73,81840.86,0.0,0.99503,1e-05,0.426]
[1778531515763,51.73,81840.86,0.0,0.99503,1e-05,0.426]
[1778531516692,51.73,81840.48,0.0,0.99502,1e-05,0.42627]
[1778531523356,51.73,81840.64,0.0,0.99503,1e-05,0.42615]
[1778531525264,51.73,81840.44,0.0,0.99502,1e-05,0.42629]
[1778531525567,51.73,81840.44,0.0,0.99502,1e-05,0.42629]
[1778531526022,51.73,81840.53,0.0,0.99503,1e-05,0.42623]
[1778531526061,51.73,81840.53,0.0,0.99503,1e-05,0.42623]
[1778531529243,51.73,81840.27,0.0,0.99502,1e-05,0.42642]
[1778531529308,51.73,81840.27,0.0,0.99502,1e-05,0.42642]
[1778531529398,51.73,81840.34,0.0,0.99502,1e-05,0.42637]
[1778531530499,51.73,81840.34,0.0,0.99502,1e-05,0.42637]
[1778531530507,51.73,81840.34,0.0,0.99502,1e-05,0.42637]
[1778531530516,51.73,81840.34,0.0,0.99502,1e-05,0.42637]
[1778531530559,51.73,81840.34,0.0,0.99502,1e-05,0.42637]
[1778531535257,51.73,81841.05,0.0,0.99503,1e-05,0.42586]
[1778531535569,51.73,81841.05,0.0,0.99503,1e-05,0.42586]
[1778531535685,51.73,81841.05,0.0,0.99503,1e-05,0.42586]
[1778531535731,51.73,81841.05,0.0,0.99503,1e-05,0.42586]
[1778531535815,51.73,81841.05,0.0,0.99503,1e-05,0.42586]
[1778531536447,51.73,81840.0,0.0,0.99502,1e-05,0.42661]
[1778531541133,51.73,81839.15,0.0,0.99501,1e-05,0.42721]
[1778531541316,51.73,81839.15,0.0,0.99501,1e-05,0.42721]
[1778531541482,51.73,81836.95,0.0,0.99499,1e-05,0.42879]
[1778531542489,51.73,81834.94,0.0,0.99497,1e-05,0.43023]
[1778531542692,51.73,81834.94,0.0,0.99497,1e-05,0.43023]
[1778531542769,51.73,81834.94,0.0,0.99497,1e-05,0.43023]
[1778531542811,51.73,81834.94,0.0,0.99497,1e-05,0.43023]
[1778531546517,51.73,81832.39,0.0,0.99495,1e-05,0.43206]
[1778531546976,51.73,81832.39,0.0,0.99495,1e-05,0.43206]
[1778531547073,51.73,81832.39,0.0,0.99495,1e-05,0.43206]
[1778531547524,51.73,81831.86,0.0,0.99494,1e-05,0.43244]
[1778531549166,51.73,81831.83,0.0,0.99494,1e-05,0.43246]
[1778531549289,51.73,81831.83,0.0,0.99494,1e-05,0.43246]
[1778531549309,51.73,81831.83,0.0,0.99494,1e-05,0.43246]
[1778531551552,51.73,81832.47,0.0,0.99498,1e-05,0.42963]
[1778531552559,51.73,81836.04,0.0,0.99501,1e-05,0.42707]
[1778531553305,51.73,81836.04,0.0,0.99501,1e-05,0.42707]
[1778531553560,51.73,81836.04,0.0,0.99501,1e-05,0.42707]
[1778531553570,51.73,81835.52,0.0,0.995,1e-05,0.42745]
[1778531555583,51.73,81833.91,0.0,0.99499,1e-05,0.4286]
[1778531556590,51.73,81838.73,0.0,0.99504,1e-05,0.42516]
[1778531556989,51.73,81838.73,0.0,0.99504,1e-05,0.42516]
[1778531557061,51.73,81838.73,0.0,0.99504,1e-05,0.42516]
[1778531557312,51.73,81838.73,0.0,0.99504,1e-05,0.42516]
[1778531560248,51.73,81837.19,0.0,0.99502,1e-05,0.42625]
[1778531563184,51.73,81836.63,0.0,0.99502,1e-05,0.42665]
[1778531563732,51.73,81836.02,0.0,0.99501,1e-05,0.42709]
[1778531563812,51.73,81836.02,0.0,0.99501,1e-05,0.42709]
[1778531564648,51.73,81836.7,0.0,0.99502,1e-05,0.4266]
[1778531564769,51.73,81836.7,0.0,0.99502,1e-05,0.4266]
[1778531564811,51.73,81836.7,0.0,0.99502,1e-05,0.4266]
[1778531569469,51.73,81836.74,0.0,0.99502,1e-05,0.42658]
[1778531569558,51.73,81836.74,0.0,0.99502,1e-05,0.42658]
[1778531569690,51.73,81839.86,0.0,0.99505,1e-05,0.42436]
[1778531571903,51.73,81840.0,0.0,0.99505,1e-05,0.42426]
[1778531572061,51.73,81840.0,0.0,0.99505,1e-05,0.42426]
[1778531572711,51.73,81839.18,0.0,0.99504,1e-05,0.42484]
[1778531573762,51.73,81839.18,0.0,0.99504,1e-05,0.42484]
[1778531573808,51.73,81839.18,0.0,0.99504,1e-05,0.42484]
[1778531573842,51.73,81839.18,0.0,0.99504,1e-05,0.42484]
[1778531574060,51.73,81839.18,0.0,0.99504,1e-05,0.42484]
[1778531574122,51.73,81843.03,0.0,0.99508,1e-05,0.42211]
[1778531576739,51.73,81845.41,0.0,0.9951,1e-05,0.42043]
[1778531579854,51.73,81844.55,0.0,0.99509,1e-05,0.42104]
[1778531580058,51.73,81844.55,0.0,0.99509,1e-05,0.42104]
[1778531580466,51.73,81844.55,0.0,0.99509,1e-05,0.42104]
[1778531580536,51.73,81844.55,0.0,0.99509,1e-05,0.42104]
[1778531580558,51.73,81844.55,0.0,0.99509,1e-05,0.42104]
[1778531580616,51.73,81845.45,0.0,0.9951,1e-05,0.4204]
[1778531582781,51.73,81852.03,0.0,0.99516,1e-05,0.41579]
[1778531583788,51.73,81857.95,0.0,0.99521,1e-05,0.41168]
[1778531585192,51.73,81857.95,0.0,0.99521,1e-05,0.41168]
[1778531585312,51.73,81857.95,0.0,0.99521,1e-05,0.41168]
[1778531585409,51.73,81858.4,0.0,0.99522,1e-05,0.41137]
[1778531586601,51.73,81858.4,0.0,0.99522,1e-05,0.41137]
[1778531586748,51.73,81858.45,0.0,0.99522,1e-05,0.41133]
[1778531586812,51.73,81858.45,0.0,0.99522,1e-05,0.41133]
[1778531586912,51.73,81860.82,0.0,0.99524,1e-05,0.4097]
[1778531587816,51.73,81863.4,0.0,0.99526,1e-05,0.40792]
[1778531590301,51.73,81864.15,0.0,0.99527,1e-05,0.40741]
[1778531591568,51.73,81863.3,0.0,0.99526,1e-05,0.40799]
[1778531591776,51.73,81861.99,0.0,0.99525,1e-05,0.40889]
[1778531591813,51.73,81861.99,0.0,0.99525,1e-05,0.40889]
[1778531593785,51.73,81862.98,0.0,0.99526,1e-05,0.40821]
[1778531593811,51.73,81862.98,0.0,0.99526,1e-05,0.40821]
[1778531593858,51.73,81864.31,0.0,0.99527,1e-05,0.4073]
[1778531595220,51.73,81864.31,0.0,0.99527,1e-05,0.4073]
[1778531595568,51.73,81864.31,0.0,0.99527,1e-05,0.4073]
[1778531596732,51.73,81865.65,0.0,0.99528,1e-05,0.40638]
[1778531599445,51.73,81866.44,0.0,0.99529,1e-05,0.40584]
[1778531599559,51.73,81866.44,0.0,0.99529,1e-05,0.40584]
[1778531599660,51.73,81867.81,0.0,0.9953,1e-05,0.40491]
[1778531602177,51.73,81868.45,0.0,0.99531,1e-05,0.40447]
[1778531602310,51.73,81868.45,0.0,0.99531,1e-05,0.40447]
[1778531606251,51.73,81867.06,0.0,0.99529,1e-05,0.40542]
[1778531606309,51.73,81867.06,0.0,0.99529,1e-05,0.40542]
[1778531606372,51.73,81867.06,0.0,0.99529,1e-05,0.40542]
[1778531606558,51.73,81867.06,0.0,0.99529,1e-05,0.40542]
[1778531606599,51.73,81864.27,0.0,0.99527,1e-05,0.40733]
[1778531608963,51.73,81866.19,0.0,0.99529,1e-05,0.40615]
[1778531610526,51.73,81866.19,0.0,0.99529,1e-05,0.40615]
[1778531610559,51.73,81866.19,0.0,0.99529,1e-05,0.40615]
[1778531610604,51.73,81867.27,0.0,0.99529,1e-05,0.40556]
[1778531611984,51.73,81865.71,0.0,0.9953,1e-05,0.40435]
[1778531612822,51.73,81865.71,0.0,0.9953,1e-05,0.40435]
[1778531612940,51.73,81865.71,0.0,0.9953,1e-05,0.40435]
[1778531613059,51.73,81865.71,0.0,0.9953,1e-05,0.40435]
[1778531615803,51.73,81867.9,0.0,0.99532,1e-05,0.40286]
[1778531616274,51.73,81867.9,0.0,0.99532,1e-05,0.40286]
[1778531618374,51.73,81866.58,0.0,0.99531,1e-05,0.40376]
[1778531618560,51.73,81866.58,0.0,0.99531,1e-05,0.40376]
[1778531618607,51.73,81866.31,0.0,0.99531,1e-05,0.40394]
[1778531619125,51.73,81866.31,0.0,0.99531,1e-05,0.40394]
[1778531619181,51.73,81866.31,0.0,0.99531,1e-05,0.40394]
[1778531619311,51.73,81866.31,0.0,0.99531,1e-05,0.40394]
[1778531624071,51.73,81862.18,0.0,0.99527,1e-05,0.40676]
[1778531624939,51.73,81862.18,0.0,0.99527,1e-05,0.40676]
[1778531625063,51.73,81862.18,0.0,0.99527,1e-05,0.40676]
[1778531625693,51.73,81862.18,0.0,0.99527,1e-05,0.40676]
[1778531625713,51.73,81862.18,0.0,0.99527,1e-05,0.40676]
[1778531625078,51.73,81860.65,0.0,0.99526,1e-05,0.40781]
[1778531625811,51.73,81860.65,0.0,0.99526,1e-05,0.40781]
[1778531630293,51.74,81863.04,0.0,0.99528,1e-05,0.40632]
[1778531631030,51.74,81863.04,0.0,0.99528,1e-05,0.40632]
[1778531631060,51.74,81863.04,0.0,0.99528,1e-05,0.40632]
[1778531631591,51.74,81863.04,0.0,0.99528,1e-05,0.40632]
[1778531631609,51.74,81863.04,0.0,0.99528,1e-05,0.40632]
[1778531631661,51.74,81866.71,0.0,0.99531,1e-05,0.40381]
[1778531631810,51.74,81866.71,0.0,0.99531,1e-05,0.40381]
[1778531633134,51.74,81868.81,0.0,0.99533,1e-05,0.40239]
[1778531635148,51.74,81867.34,0.0,0.99532,1e-05,0.40338]
[1778531639845,51.74,81867.69,0.0,0.99532,1e-05,0.40343]
[1778531640061,51.74,81867.69,0.0,0.99532,1e-05,0.40343]
[1778531640183,51.74,81868.67,0.0,0.99532,1e-05,0.40291]
[1778531641009,51.74,81868.67,0.0,0.99532,1e-05,0.40291]
[1778531641576,51.74,81868.67,0.0,0.99532,1e-05,0.40291]
[1778531641632,51.74,81868.67,0.0,0.99532,1e-05,0.40291]
[1778531641652,51.74,81871.04,0.0,0.99534,1e-05,0.4013]
[1778531641811,51.74,81871.04,0.0,0.99534,1e-05,0.4013]
[1778531642201,51.75,81879.75,0.0,0.99542,1e-05,0.39558]
[1778531643204,51.75,81891.46,0.0,0.99552,1e-05,0.38782]
[1778531644211,51.75,81895.06,0.0,0.99555,1e-05,0.38546]
[1778531644900,51.75,81895.06,0.0,0.99555,1e-05,0.38546]
[1778531644968,51.75,81895.06,0.0,0.99555,1e-05,0.38546]
[1778531645063,51.75,81895.06,0.0,0.99555,1e-05,0.38546]
[1778531646225,51.75,81898.1,0.0,0.99558,1e-05,0.38347]
[1778531647162,51.75,81898.1,0.0,0.99558,1e-05,0.38347]
[1778531647309,51.75,81898.1,0.0,0.99558,1e-05,0.38347]
[1778531647410,51.75,81899.43,0.0,0.99559,1e-05,0.38261]
[1778531652267,51.75,81901.59,0.0,0.99561,1e-05,0.38121]
[1778531654336,51.75,81901.0,0.0,0.9956,1e-05,0.38159]
[1778531654458,51.75,81901.0,0.0,0.9956,1e-05,0.38159]
[1778531654558,51.75,81901.0,0.0,0.9956,1e-05,0.38159]
[1778531656542,51.75,81901.11,0.0,0.9956,1e-05,0.38152]
[1778531656558,51.75,81901.11,0.0,0.9956,1e-05,0.38152]
[1778531656696,51.75,81901.25,0.0,0.9956,1e-05,0.38143]
[1778531662238,51.75,81901.56,0.0,0.99561,1e-05,0.38123]
[1778531662313,51.75,81901.56,0.0,0.99561,1e-05,0.38123]
[1778531662782,51.75,81901.56,0.0,0.99561,1e-05,0.38123]
[1778531662811,51.75,81901.56,0.0,0.99561,1e-05,0.38123]
[1778531662337,51.75,81899.98,0.0,0.99559,1e-05,0.38225]
[1778531662900,51.75,81899.98,0.0,0.99559,1e-05,0.38225]
[1778531663060,51.75,81899.98,0.0,0.99559,1e-05,0.38225]
[1778531668379,51.75,81900.19,0.0,0.99559,1e-05,0.38212]
[1778531673560,51.75,81901.56,0.0,0.99563,1e-05,0.37906]
[1778531673638,51.75,81902.59,0.0,0.99564,1e-05,0.37839]
[1778531673846,51.75,81902.59,0.0,0.99564,1e-05,0.37839]
[1778531673933,51.75,81902.59,0.0,0.99564,1e-05,0.37839]
[1778531674059,51.75,81902.59,0.0,0.99564,1e-05,0.37839]
[1778531678428,51.75,81901.58,0.0,0.99563,1e-05,0.37905]
[1778531678489,51.75,81901.58,0.0,0.99563,1e-05,0.37905]
[1778531678560,51.75,81901.58,0.0,0.99563,1e-05,0.37905]
[1778531678777,51.75,81901.58,0.0,0.99563,1e-05,0.37905]
[1778531678810,51.75,81901.58,0.0,0.99563,1e-05,0.37905]
[1778531678783,51.75,81902.33,0.0,0.99564,1e-05,0.37856]
[1778531683660,51.75,81902.4,0.0,0.99564,1e-05,0.37852]
[1778531683672,51.75,81902.4,0.0,0.99564,1e-05,0.37852]
[1778531683810,51.75,81902.4,0.0,0.99564,1e-05,0.37852]
[1778531683819,51.75,81902.4,0.0,0.99564,1e-05,0.37852]
[1778531684060,51.75,81901.15,0.0,0.99563,1e-05,0.37932]
[1778531684127,51.75,81901.15,0.0,0.99563,1e-05,0.37932]
[1778531687558,51.75,81899.82,0.0,0.99562,1e-05,0.38018]
[1778531688007,51.75,81900.07,0.0,0.99562,1e-05,0.38002]
[1778531691559,51.75,81899.38,0.0,0.99561,1e-05,0.38047]
[1778531691752,51.75,81899.38,0.0,0.99561,1e-05,0.38047]
[1778531693405,51.75,81901.11,0.0,0.99563,1e-05,0.37935]
[1778531693557,51.75,81901.11,0.0,0.99563,1e-05,0.37935]
[1778531693582,51.75,81901.33,0.0,0.99563,1e-05,0.37921]
[1778531695559,51.75,81901.39,0.0,0.99563,1e-05,0.37917]
[1778531695642,51.75,81901.39,0.0,0.99563,1e-05,0.37917]
[1778531697561,51.75,81900.57,0.0,0.99562,1e-05,0.3797]
[1778531697959,51.75,81900.65,0.0,0.99562,1e-05,0.37965]
[1778531699559,51.75,81900.95,0.0,0.99563,1e-05,0.37945]
[1778531700219,51.75,81901.03,0.0,0.99563,1e-05,0.3794]
[1778531705318,51.75,81900.76,0.0,0.99562,1e-05,0.37958]
[1778531705570,51.75,81900.76,0.0,0.99562,1e-05,0.37958]
[1778531707652,51.75,81903.86,0.0,0.99565,1e-05,0.37758]
[1778531708659,51.75,81910.34,0.0,0.9957,1e-05,0.37343]
[1778531709235,51.75,81910.34,0.0,0.9957,1e-05,0.37343]
[1778531709311,51.75,81910.34,0.0,0.9957,1e-05,0.37343]
[1778531709724,51.75,81910.34,0.0,0.9957,1e-05,0.37343]
[1778531709776,51.75,81908.1,0.0,0.99569,1e-05,0.37486]
[1778531710253,51.75,81908.1,0.0,0.99569,1e-05,0.37486]
[1778531710667,51.75,81908.1,0.0,0.99569,1e-05,0.37486]
[1778531710811,51.75,81908.1,0.0,0.99569,1e-05,0.37486]
[1778531710673,51.75,81908.84,0.0,0.99569,1e-05,0.37439]
[1778531711564,51.75,81908.84,0.0,0.99569,1e-05,0.37439]
[1778531711683,51.75,81908.84,0.0,0.99569,1e-05,0.37439]
[1778531711809,51.75,81908.84,0.0,0.99569,1e-05,0.37439]
[1778531711936,51.75,81907.7,0.0,0.99568,1e-05,0.37512]
[1778531712696,51.75,81905.46,0.0,0.99566,1e-05,0.37655]
[1778531713703,51.75,81900.12,0.0,0.99562,1e-05,0.37999]
[1778531715559,51.75,81899.99,0.0,0.99562,1e-05,0.38007]
[1778531715699,51.75,81899.99,0.0,0.99562,1e-05,0.38007]
[1778531715808,51.75,81899.99,0.0,0.99562,1e-05,0.38007]
[1778531715717,51.75,81901.81,0.0,0.99563,1e-05,0.3789]
[1778531716222,51.75,81901.81,0.0,0.99563,1e-05,0.3789]
[1778531717564,51.75,81900.4,0.0,0.99562,1e-05,0.37981]
[1778531717695,51.75,81900.4,0.0,0.99562,1e-05,0.37981]
[1778531720844,51.77,81901.68,0.0,0.99561,1e-05,0.38036]
[1778531721059,51.78,81900.74,0.0,0.9956,1e-05,0.38111]
[1778531721561,51.78,81900.74,0.0,0.9956,1e-05,0.38111]
[1778531721759,51.78,81900.76,0.0,0.9956,1e-05,0.3811]
[1778531721884,51.78,81900.76,0.0,0.9956,1e-05,0.3811]
[1778531723558,51.78,81901.31,0.0,0.99561,1e-05,0.38089]
[1778531723768,51.78,81901.31,0.0,0.99561,1e-05,0.38089]
[1778531725561,51.78,81901.23,0.0,0.9956,1e-05,0.38108]
[1778531725755,51.78,81901.23,0.0,0.9956,1e-05,0.38108]
[1778531725809,51.78,81901.23,0.0,0.9956,1e-05,0.38108]
[1778531725837,51.78,81901.16,0.0,0.9956,1e-05,0.38113]
[1778531725945,51.78,81901.16,0.0,0.9956,1e-05,0.38113]
[1778531729562,51.78,81902.94,0.0,0.99562,1e-05,0.37997]
[1778531729822,51.78,81902.94,0.0,0.99562,1e-05,0.37997]
[1778531730336,51.78,81902.59,0.0,0.99562,1e-05,0.3802]
[1778531731564,51.79,81903.66,0.0,0.99562,1e-05,0.37965]
[1778531731830,51.79,81903.79,0.0,0.99565,1e-05,0.37741]
[1778531733828,51.79,81902.72,0.0,0.99564,1e-05,0.37824]
[1778531733843,51.79,81903.85,0.0,0.99565,1e-05,0.37766]
[1778531734064,51.79,81903.85,0.0,0.99565,1e-05,0.37766]
[1778531734799,51.79,81903.85,0.0,0.99565,1e-05,0.37766]
[1778531734811,51.79,81903.85,0.0,0.99565,1e-05,0.37766]
[1778531734911,51.79,81902.1,0.0,0.99563,1e-05,0.37893]
[1778531737561,51.8,81899.08,0.0,0.9956,1e-05,0.38117]
[1778531737819,51.8,81899.08,0.0,0.9956,1e-05,0.38117]
[1778531737871,51.8,81893.59,0.0,0.99555,1e-05,0.38474]
[1778531738457,51.8,81893.59,0.0,0.99555,1e-05,0.38474]
[1778531738563,51.8,81893.59,0.0,0.99555,1e-05,0.38474]
[1778531738656,51.8,81893.59,0.0,0.99555,1e-05,0.38474]
[1778531738703,51.8,81893.59,0.0,0.99555,1e-05,0.38474]
[1778531738817,51.8,81893.59,0.0,0.99555,1e-05,0.38474]
[1778531738878,51.8,81893.73,0.0,0.99555,1e-05,0.3848]
[1778531739070,51.8,81893.73,0.0,0.99555,1e-05,0.3848]
[1778531740804,51.8,81892.8,0.0,0.99554,1e-05,0.38541]
[1778531741299,51.81,81892.69,0.0,0.99554,1e-05,0.38563]
[1778531744915,51.81,81891.51,0.0,0.99553,1e-05,0.3864]
[1778531745063,51.81,81891.51,0.0,0.99553,1e-05,0.3864]
[1778531745602,51.81,81891.51,0.0,0.99553,1e-05,0.3864]
[1778531745779,51.81,81891.51,0.0,0.99553,1e-05,0.3864]
[1778531745813,51.81,81891.51,0.0,0.99553,1e-05,0.3864]
[1778531745880,51.81,81890.64,0.0,0.99552,1e-05,0.38697]
[1778531746062,51.81,81890.64,0.0,0.99552,1e-05,0.38697]
[1778531749558,51.81,81891.63,0.0,0.99553,1e-05,0.38632]
[1778531750010,51.81,81891.63,0.0,0.99553,1e-05,0.38632]
[1778531750812,51.81,81891.63,0.0,0.99553,1e-05,0.38632]
[1778531751471,51.81,81891.56,0.0,0.99553,1e-05,0.38637]
[1778531753217,51.81,81891.49,0.0,0.99553,1e-05,0.38641]
[1778531753308,51.81,81891.49,0.0,0.99553,1e-05,0.38641]
[1778531753563,51.81,81891.49,0.0,0.99553,1e-05,0.38641]
[1778531753679,51.81,81891.49,0.0,0.99553,1e-05,0.38641]
[1778531753780,51.81,81891.36,0.0,0.99553,1e-05,0.3865]
[1778531755567,51.81,81891.51,0.0,0.99553,1e-05,0.3864]
[1778531755968,51.81,81891.35,0.0,0.99553,1e-05,0.38651]
[1778531757565,51.81,81891.07,0.0,0.99553,1e-05,0.38669]
[1778531757804,51.81,81891.07,0.0,0.99553,1e-05,0.38669]
[1778531757845,51.81,81891.07,0.0,0.99553,1e-05,0.38669]
[1778531758063,51.81,81892.16,0.0,0.99554,1e-05,0.38597]
[1778531758161,51.81,81890.64,0.0,0.99552,1e-05,0.38697]
[1778531761561,51.81,81891.07,0.0,0.99553,1e-05,0.38669]
[1778531761675,51.81,81891.07,0.0,0.99553,1e-05,0.38669]
[1778531765562,51.81,81892.51,0.0,0.99554,1e-05,0.38604]
[1778531765753,51.81,81892.51,0.0,0.99554,1e-05,0.38604]
[1778531767563,51.81,81893.28,0.0,0.99554,1e-05,0.38554]
[1778531767626,51.81,81893.28,0.0,0.99554,1e-05,0.38554]
[1778531768297,51.81,81894.41,0.0,0.99555,1e-05,0.3848]
[1778531768309,51.81,81894.41,0.0,0.99555,1e-05,0.3848]
[1778531768374,51.81,81895.76,0.0,0.99556,1e-05,0.38392]
[1778531770095,51.81,81893.59,0.0,0.99555,1e-05,0.38534]
[1778531771559,51.81,81893.59,0.0,0.99555,1e-05,0.38534]
[1778531771585,51.81,81893.59,0.0,0.99555,1e-05,0.38534]
[1778531773122,51.81,81890.45,0.0,0.99552,1e-05,0.3874]
[1778531774524,51.81,81890.45,0.0,0.99552,1e-05,0.3874]
[1778531774540,51.81,81890.45,0.0,0.99552,1e-05,0.3874]
[1778531774560,51.81,81890.45,0.0,0.99552,1e-05,0.3874]
[1778531774832,51.81,81890.45,0.0,0.99552,1e-05,0.3874]
[1778531774922,51.81,81878.66,0.0,0.99542,1e-05,0.3952]
[1778531775136,51.81,81877.52,0.0,0.99541,1e-05,0.39597]
[1778531776143,51.81,81868.12,0.0,0.99532,1e-05,0.4023]
[1778531777150,51.81,81865.08,0.0,0.9953,1e-05,0.40437]
[1778531778454,51.81,81865.08,0.0,0.9953,1e-05,0.40437]
[1778531778561,51.81,81865.08,0.0,0.9953,1e-05,0.40437]
[1778531778663,51.81,81863.35,0.0,0.99528,1e-05,0.4057]
[1778531780171,51.81,81858.16,0.0,0.99523,1e-05,0.40926]
[1778531780962,51.81,81858.16,0.0,0.99523,1e-05,0.40926]
[1778531787220,51.81,81857.6,0.0,0.99523,1e-05,0.40965]
[1778531791248,51.82,81856.32,0.0,0.99524,1e-05,0.40839]
[1778531792550,51.82,81856.32,0.0,0.99524,1e-05,0.40839]
[1778531792559,51.82,81856.32,0.0,0.99524,1e-05,0.40839]
[1778531792566,51.82,81854.72,0.0,0.99523,1e-05,0.40949]
[1778531795815,51.82,81855.74,0.0,0.99523,1e-05,0.40879]
[1778531795885,51.82,81857.96,0.0,0.99525,1e-05,0.40742]
[1778531796353,51.82,81857.96,0.0,0.99525,1e-05,0.40742]
[1778531796448,51.82,81859.99,0.0,0.99527,1e-05,0.40603]
[1778531797290,51.82,81865.45,0.0,0.99532,1e-05,0.40231]
[1778531799389,51.82,81865.34,0.0,0.99532,1e-05,0.40238]
[1778531799564,51.82,81865.34,0.0,0.99532,1e-05,0.40238]
[1778531799603,51.82,81864.8,0.0,0.99531,1e-05,0.40275]
[1778531805402,51.82,81863.82,0.0,0.99531,1e-05,0.40342]
[1778531811248,51.82,81863.98,0.0,0.99531,1e-05,0.40331]
[1778531816601,51.82,81863.85,0.0,0.99531,1e-05,0.4034]
[1778531816813,51.82,81863.85,0.0,0.99531,1e-05,0.4034]
[1778531816913,51.82,81864.43,0.0,0.99531,1e-05,0.403]
[1778531822466,51.82,81863.68,0.0,0.9953,1e-05,0.40351]
[1778531827501,51.82,81868.41,0.0,0.99535,1e-05,0.4003]
[1778531830404,51.82,81869.07,0.0,0.99535,1e-05,0.39986]
[1778531834264,51.82,81868.73,0.0,0.99535,1e-05,0.40009]
[1778531835557,51.82,81859.98,0.0,0.99527,1e-05,0.40604]
[1778531836240,51.82,81859.98,0.0,0.99527,1e-05,0.40604]
[1778531836308,51.82,81859.98,0.0,0.99527,1e-05,0.40604]
[1778531836564,51.82,81859.06,0.0,0.99526,1e-05,0.40667]
[1778531840783,51.83,81858.57,0.0,0.99525,1e-05,0.40732]
[1778531841255,51.83,81859.17,0.0,0.99526,1e-05,0.40706]
[1778531845783,51.83,81857.43,0.0,0.99524,1e-05,0.40826]
[1778531846634,51.83,81853.9,0.0,0.99521,1e-05,0.41069]
[1778531847269,51.83,81853.9,0.0,0.99521,1e-05,0.41069]
[1778531847641,51.83,81847.68,0.0,0.99515,1e-05,0.415]
[1778531848330,51.83,81847.68,0.0,0.99515,1e-05,0.415]
[1778531848560,51.83,81847.68,0.0,0.99515,1e-05,0.415]
[1778531848648,51.83,81847.29,0.0,0.99515,1e-05,0.41527]
[1778531853685,51.83,81852.2,0.0,0.99522,1e-05,0.40956]
[1778531858720,51.83,81852.87,0.0,0.99523,1e-05,0.4091]
[1778531860441,51.83,81852.72,0.0,0.99523,1e-05,0.4092]
[1778531864957,51.83,81853.03,0.0,0.99523,1e-05,0.40899]
[1778531868790,51.83,81856.59,0.0,0.99526,1e-05,0.40654]
[1778531869910,51.83,81856.59,0.0,0.99526,1e-05,0.40654]
[1778531870009,51.83,81855.49,0.0,0.99525,1e-05,0.40729]
[1778531870059,51.83,81855.49,0.0,0.99525,1e-05,0.40729]
[1778531870448,51.83,81855.49,0.0,0.99525,1e-05,0.40729]
[1778531873827,51.83,81852.41,0.0,0.99522,1e-05,0.40941]
[1778531875291,51.83,81852.11,0.0,0.99522,1e-05,0.40962]
[1778531876661,51.83,81852.23,0.0,0.99522,1e-05,0.40954]
[1778531876811,51.83,81852.23,0.0,0.99522,1e-05,0.40954]
[1778531876848,51.83,81852.14,0.0,0.99522,1e-05,0.4096]
[1778531881883,51.83,81852.1,0.0,0.99522,1e-05,0.40963]
[1778531885795,51.83,81852.45,0.0,0.99522,1e-05,0.40939]
[1778531886264,51.83,81852.35,0.0,0.99522,1e-05,0.40945]
[1778531890484,51.83,81852.35,0.0,0.99522,1e-05,0.40945]
[1778531893413,51.83,81852.35,0.0,0.99522,1e-05,0.40945]
[1778531895878,51.84,81851.7,0.0,0.99521,1e-05,0.41022]
[1778531895996,51.84,81851.7,0.0,0.99521,1e-05,0.41022]
[1778531896013,51.84,81849.05,0.0,0.99519,1e-05,0.41221]
[1778531896061,51.84,81849.05,0.0,0.99519,1e-05,0.41221]
[1778531896434,51.84,81849.05,0.0,0.99519,1e-05,0.41221]
[1778531902044,51.86,81849.25,0.0,0.99517,1e-05,0.4132]
[1778531907079,51.87,81849.45,0.0,0.99517,1e-05,0.41371]
[1778531910423,51.87,81849.68,0.0,0.99517,1e-05,0.41356]
[1778531911567,51.88,81850.92,0.0,0.99518,1e-05,0.41286]
[1778531911577,51.88,81850.92,0.0,0.99518,1e-05,0.41286]
[1778531911812,51.88,81850.92,0.0,0.99518,1e-05,0.41286]
[1778531911845,51.88,81851.65,0.0,0.99521,1e-05,0.4102]
[1778531915469,51.89,81850.7,0.0,0.99519,1e-05,0.41135]
[1778531915564,51.89,81850.7,0.0,0.99519,1e-05,0.41135]
[1778531916239,51.89,81850.82,0.0,0.99519,1e-05,0.41127]
[1778531916310,51.89,81850.82,0.0,0.99519,1e-05,0.41127]
[1778531916339,51.89,81850.65,0.0,0.99519,1e-05,0.41139]
[1778531917997,51.89,81850.65,0.0,0.99519,1e-05,0.41139]
[1778531918063,51.89,81850.65,0.0,0.99519,1e-05,0.41139]
[1778531920940,51.89,81849.82,0.0,0.99518,1e-05,0.41196]
[1778531921504,51.89,81849.97,0.0,0.99518,1e-05,0.41219]
[1778531922036,51.89,81849.97,0.0,0.99518,1e-05,0.41219]
[1778531922059,51.89,81849.97,0.0,0.99518,1e-05,0.41219]
[1778531921517,51.9,81857.91,0.0,0.99525,1e-05,0.40688]
[1778531922835,51.9,81857.91,0.0,0.99525,1e-05,0.40688]
[1778531922948,51.9,81857.91,0.0,0.99525,1e-05,0.40688]
[1778531923058,51.9,81857.91,0.0,0.99525,1e-05,0.40688]
[1778531922992,51.9,81860.18,0.0,0.99527,1e-05,0.40533]
[1778531925434,51.9,81860.87,0.0,0.99528,1e-05,0.40502]
[1778531925569,51.9,81860.87,0.0,0.99528,1e-05,0.40502]
[1778531928230,51.91,81858.2,0.0,0.99525,1e-05,0.40718]
[1778531929795,51.91,81858.2,0.0,0.99525,1e-05,0.40718]
[1778531929811,51.91,81858.2,0.0,0.99525,1e-05,0.40718]
[1778531929826,51.91,81858.0,0.0,0.99524,1e-05,0.40748]
[1778531930255,51.91,81858.0,0.0,0.99524,1e-05,0.40748]
[1778531930310,51.91,81858.0,0.0,0.99524,1e-05,0.40748]
[1778531930389,51.91,81860.08,0.0,0.99526,1e-05,0.40605]
[1778531932260,51.91,81863.15,0.0,0.99529,1e-05,0.40396]
[1778531933163,51.91,81863.15,0.0,0.99529,1e-05,0.40396]
[1778531933310,51.91,81863.15,0.0,0.99529,1e-05,0.40396]
[1778531933389,51.91,81864.97,0.0,0.99531,1e-05,0.40272]
[1778531939313,51.91,81864.55,0.0,0.9953,1e-05,0.40301]
[1778531944348,51.91,81860.28,0.0,0.99526,1e-05,0.40608]
[1778531945355,51.92,81858.51,0.0,0.99524,1e-05,0.40746]
[1778531946362,51.92,81856.23,0.0,0.99522,1e-05,0.40919]
[1778531948424,51.92,81855.97,0.0,0.99522,1e-05,0.40954]
[1778531948438,51.92,81855.97,0.0,0.99522,1e-05,0.40954]
[1778531948558,51.92,81855.97,0.0,0.99522,1e-05,0.40954]
[1778531950481,51.92,81856.22,0.0,0.99522,1e-05,0.40937]
[1778531951566,51.92,81856.77,0.0,0.99522,1e-05,0.40899]
[1778531952687,51.92,81856.11,0.0,0.99522,1e-05,0.40944]
[1778531952704,51.92,81856.11,0.0,0.99522,1e-05,0.40944]
[1778531952813,51.92,81856.11,0.0,0.99522,1e-05,0.40944]
[1778531952915,51.92,81856.09,0.0,0.99522,1e-05,0.40946]
[1778531955416,51.92,81856.22,0.0,0.99522,1e-05,0.40937]
[1778531955561,51.92,81856.22,0.0,0.99522,1e-05,0.40937]
[1778531958749,51.92,81856.69,0.0,0.99522,1e-05,0.40904]
[1778531958810,51.92,81856.69,0.0,0.99522,1e-05,0.40904]
[1778531960393,51.92,81857.15,0.0,0.99523,1e-05,0.40873]
[1778531961561,51.93,81857.12,0.0,0.99522,1e-05,0.40908]
[1778531961768,51.93,81857.12,0.0,0.99522,1e-05,0.40908]
[1778531961813,51.93,81857.12,0.0,0.99522,1e-05,0.40908]
[1778531962476,51.94,81866.27,0.0,0.9953,1e-05,0.40316]
[1778531963353,51.94,81866.27,0.0,0.9953,1e-05,0.40316]
[1778531963563,51.94,81866.27,0.0,0.9953,1e-05,0.40316]
[1778531963661,51.94,81868.23,0.0,0.99532,1e-05,0.402]
[1778531965354,51.94,81868.23,0.0,0.99532,1e-05,0.402]
[1778531965564,51.94,81868.23,0.0,0.99532,1e-05,0.402]
[1778531965664,51.94,81866.22,0.0,0.9953,1e-05,0.40336]
[1778531970987,51.94,81865.83,0.0,0.99529,1e-05,0.40363]
[1778531971059,51.94,81865.83,0.0,0.99529,1e-05,0.40363]
[1778531971087,51.94,81865.83,0.0,0.99532,1e-05,0.40135]
[1778531972123,51.94,81865.83,0.0,0.99532,1e-05,0.40135]
[1778531972311,51.94,81865.76,0.0,0.99532,1e-05,0.4014]
[1778531972546,51.94,81865.39,0.0,0.99532,1e-05,0.40165]
[1778531974787,51.94,81865.1,0.0,0.99531,1e-05,0.40184]
[1778531974809,51.94,81865.1,0.0,0.99531,1e-05,0.40184]
[1778531975001,51.94,81865.1,0.0,0.99531,1e-05,0.40184]
[1778531975059,51.94,81865.1,0.0,0.99531,1e-05,0.40184]
[1778531975091,51.94,81863.23,0.0,0.9953,1e-05,0.40311]
[1778531975453,51.94,81863.23,0.0,0.9953,1e-05,0.40311]
[1778531977176,51.94,81862.25,0.0,0.99529,1e-05,0.40378]
[1778531982616,51.94,81862.19,0.0,0.99529,1e-05,0.40382]
[1778531984261,51.94,81862.68,0.0,0.99529,1e-05,0.40349]
[1778531984309,51.94,81862.68,0.0,0.99529,1e-05,0.40349]
[1778531984630,51.94,81862.84,0.0,0.99529,1e-05,0.40338]
[1778531985866,51.94,81862.84,0.0,0.99529,1e-05,0.40338]
[1778531986405,51.94,81863.43,0.0,0.9953,1e-05,0.40298]
[1778531986433,51.94,81863.43,0.0,0.9953,1e-05,0.40298]
[1778531986559,51.94,81863.43,0.0,0.9953,1e-05,0.40298]
[1778531991679,51.94,81862.31,0.0,0.99529,1e-05,0.40374]
[1778531998729,51.94,81862.03,0.0,0.99529,1e-05,0.40393]
[1778532003758,51.94,81862.51,0.0,0.99529,1e-05,0.4036]
[1778532003810,51.94,81862.51,0.0,0.99529,1e-05,0.4036]
[1778532003911,51.94,81862.54,0.0,0.99529,1e-05,0.40358]
[1778532005173,51.94,81862.54,0.0,0.99529,1e-05,0.40358]
[1778532005184,51.94,81862.54,0.0,0.99529,1e-05,0.40358]
[1778532005314,51.94,81862.54,0.0,0.99529,1e-05,0.40358]
[1778532006785,51.94,81859.01,0.0,0.99526,1e-05,0.40599]
[1778532007792,51.94,81855.59,0.0,0.99523,1e-05,0.40833]
[1778532008799,51.94,81849.55,0.0,0.99517,1e-05,0.4125]
[1778532009695,51.94,81849.55,0.0,0.99517,1e-05,0.4125]
[1778532009809,51.94,81849.55,0.0,0.99517,1e-05,0.4125]
[1778532010009,51.94,81849.55,0.0,0.99517,1e-05,0.4125]
[1778532010059,51.94,81849.55,0.0,0.99517,1e-05,0.4125]
[1778532010121,51.94,81849.55,0.0,0.99517,1e-05,0.4125]
[1778532010083,51.94,81847.46,0.0,0.99515,1e-05,0.41395]
[1778532010310,51.94,81847.46,0.0,0.99515,1e-05,0.41395]
[1778532015481,51.94,81847.98,0.0,0.99516,1e-05,0.41359]
[1778532015562,51.94,81847.98,0.0,0.99516,1e-05,0.41359]
[1778532015848,51.94,81847.35,0.0,0.99515,1e-05,0.41403]
[1778532016218,51.94,81847.35,0.0,0.99515,1e-05,0.41403]
[1778532016311,51.94,81847.35,0.0,0.99515,1e-05,0.41403]
[1778532016333,51.94,81847.35,0.0,0.99515,1e-05,0.41403]
[1778532016559,51.94,81847.35,0.0,0.99515,1e-05,0.41403]
[1778532021890,51.94,81847.25,0.0,0.99515,1e-05,0.4141]
[1778532024028,51.94,81847.25,0.0,0.99515,1e-05,0.4141]
[1778532024062,51.94,81847.25,0.0,0.99515,1e-05,0.4141]
[1778532024121,51.94,81847.08,0.0,0.99515,1e-05,0.41422]
[1778532024911,51.94,81845.68,0.0,0.99514,1e-05,0.41519]
[1778532026001,51.94,81845.68,0.0,0.99514,1e-05,0.41519]
[1778532026060,51.94,81845.68,0.0,0.99514,1e-05,0.41519]
[1778532026072,51.94,81845.68,0.0,0.99514,1e-05,0.41519]
[1778532026316,51.94,81845.38,0.0,0.99514,1e-05,0.4154]
[1778532032967,51.94,81845.76,0.0,0.99517,1e-05,0.41281]
[1778532034981,51.94,81838.7,0.0,0.9951,1e-05,0.41773]
[1778532035891,51.94,81838.7,0.0,0.9951,1e-05,0.41773]
[1778532036064,51.94,81838.7,0.0,0.9951,1e-05,0.41773]
[1778532036119,51.94,81838.0,0.0,0.99509,1e-05,0.41823]
[1778532036911,51.94,81838.0,0.0,0.99509,1e-05,0.41823]
[1778532036925,51.94,81838.0,0.0,0.99509,1e-05,0.41823]
[1778532037105,51.94,81838.0,0.0,0.99509,1e-05,0.41823]
[1778532038014,51.94,81828.16,0.0,0.995,1e-05,0.42518]
[1778532039021,51.94,81828.77,0.0,0.99501,1e-05,0.42475]
[1778532042042,51.94,81819.62,0.0,0.99492,1e-05,0.4313]
[1778532043755,51.94,81818.27,0.0,0.99491,1e-05,0.43227]
[1778532043810,51.94,81818.27,0.0,0.99491,1e-05,0.43227]
[1778532044056,51.94,81818.24,0.0,0.99491,1e-05,0.43229]
[1778532045029,51.94,81818.24,0.0,0.99491,1e-05,0.43229]
[1778532045060,51.94,81818.24,0.0,0.99491,1e-05,0.43229]
[1778532045102,51.94,81818.24,0.0,0.99491,1e-05,0.43229]
[1778532045176,51.94,81820.33,0.0,0.99493,1e-05,0.43078]
[1778532045308,51.94,81820.33,0.0,0.99493,1e-05,0.43078]
[1778532052112,51.94,81820.46,0.0,0.99493,1e-05,0.43069]
[1778532055431,51.94,81820.91,0.0,0.99493,1e-05,0.43037]
[1778532055561,51.94,81820.91,0.0,0.99493,1e-05,0.43037]
[1778532056141,51.94,81820.2,0.0,0.99493,1e-05,0.43088]
[1778532056603,51.94,81820.2,0.0,0.99493,1e-05,0.43088]
[1778532056704,51.94,81820.2,0.0,0.99493,1e-05,0.43088]
[1778532056810,51.94,81820.2,0.0,0.99493,1e-05,0.43088]
[1778532057148,51.94,81822.77,0.0,0.99495,1e-05,0.42903]
[1778532058155,51.94,81826.48,0.0,0.99499,1e-05,0.42638]
[1778532059162,51.94,81828.84,0.0,0.99501,1e-05,0.4247]
[1778532064198,51.94,81829.55,0.0,0.99501,1e-05,0.42419]
[1778532066860,51.94,81829.68,0.0,0.99502,1e-05,0.4241]
[1778532067059,51.94,81829.68,0.0,0.99502,1e-05,0.4241]
[1778532067219,51.94,81830.31,0.0,0.99502,1e-05,0.42365]
[1778532067528,51.94,81830.31,0.0,0.99502,1e-05,0.42365]
[1778532067558,51.94,81830.31,0.0,0.99502,1e-05,0.42365]
[1778532067657,51.94,81830.31,0.0,0.99502,1e-05,0.42365]
[1778532067808,51.94,81830.31,0.0,0.99502,1e-05,0.42365]
[1778532077619,51.94,81831.67,0.0,0.99503,1e-05,0.42269]
[1778532077811,51.94,81831.67,0.0,0.99503,1e-05,0.42269]
[1778532077912,51.94,81833.49,0.0,0.99505,1e-05,0.4214]
[1778532078501,51.94,81833.49,0.0,0.99505,1e-05,0.4214]
[1778532078559,51.94,81833.49,0.0,0.99505,1e-05,0.4214]
[1778532078578,51.94,81833.49,0.0,0.99505,1e-05,0.4214]
[1778532078810,51.94,81833.49,0.0,0.99505,1e-05,0.4214]
[1778532084338,51.94,81832.57,0.0,0.99504,1e-05,0.42205]
[1778532086352,51.94,81831.22,0.0,0.99503,1e-05,0.42301]
[1778532087659,51.94,81831.22,0.0,0.99503,1e-05,0.42301]
[1778532087810,51.94,81831.22,0.0,0.99503,1e-05,0.42301]
[1778532087891,51.94,81830.42,0.0,0.99502,1e-05,0.42357]
[1778532088849,51.94,81830.42,0.0,0.99502,1e-05,0.42357]
[1778532088865,51.94,81830.42,0.0,0.99502,1e-05,0.42357]
[1778532089059,51.94,81830.42,0.0,0.99502,1e-05,0.42357]
[1778532089097,51.94,81828.72,0.0,0.99501,1e-05,0.42478]
[1778532089373,51.94,81825.29,0.0,0.99497,1e-05,0.42723]
[1778532090521,51.94,81825.29,0.0,0.99497,1e-05,0.42723]
[1778532091025,51.94,81824.66,0.0,0.995,1e-05,0.4253]
[1778532091363,51.94,81824.66,0.0,0.995,1e-05,0.4253]
[1778532091439,51.94,81824.66,0.0,0.995,1e-05,0.4253]
[1778532091568,51.94,81824.66,0.0,0.995,1e-05,0.4253]
[1778532092198,51.94,81824.66,0.0,0.995,1e-05,0.4253]
[1778532091591,51.94,81821.82,0.0,0.99497,1e-05,0.42732]
[1778532092309,51.94,81821.82,0.0,0.99497,1e-05,0.42732]
[1778532092394,51.94,81818.74,0.0,0.99494,1e-05,0.42953]
[1778532095530,51.94,81817.8,0.0,0.99493,1e-05,0.43021]
[1778532095564,51.94,81817.8,0.0,0.99493,1e-05,0.43021]
[1778532096422,51.94,81816.31,0.0,0.99492,1e-05,0.43128]
[1778532097429,51.94,81806.64,0.0,0.99482,1e-05,0.4383]
[1778532098521,51.94,81806.64,0.0,0.99482,1e-05,0.4383]
[1778532098559,51.94,81806.64,0.0,0.99482,1e-05,0.4383]
[1778532099160,51.94,81806.64,0.0,0.99482,1e-05,0.4383]
[1778532099161,51.94,81802.0,0.0,0.99478,1e-05,0.4417]
[1778532099308,51.94,81802.0,0.0,0.99478,1e-05,0.4417]
[1778532099443,51.94,81799.89,0.0,0.99476,1e-05,0.44326]
[1778532104478,51.94,81799.64,0.0,0.99475,1e-05,0.44344]
[1778532105837,51.94,81799.64,0.0,0.99475,1e-05,0.44344]
[1778532106555,51.94,81799.63,0.0,0.99475,1e-05,0.44345]
[1778532108981,51.94,81799.66,0.0,0.99475,1e-05,0.44343]
[1778532108989,51.94,81799.66,0.0,0.99475,1e-05,0.44343]
[1778532109061,51.94,81799.66,0.0,0.99475,1e-05,0.44343]
[1778532114548,51.94,81798.83,0.0,0.99475,1e-05,0.44404]
[1778532117601,51.94,81798.92,0.0,0.99475,1e-05,0.44397]
[1778532118689,51.94,81798.94,0.0,0.99475,1e-05,0.44396]
[1778532118810,51.94,81798.94,0.0,0.99475,1e-05,0.44396]
[1778532118827,51.94,81798.94,0.0,0.99475,1e-05,0.44396]
[1778532119060,51.94,81798.94,0.0,0.99475,1e-05,0.44396]
[1778532119561,51.94,81799.02,0.0,0.99475,1e-05,0.4439]
[1778532119583,51.94,81798.98,0.0,0.99475,1e-05,0.44393]
[1778532124619,51.94,81798.76,0.0,0.99474,1e-05,0.44409]
[1778532130186,51.94,81798.99,0.0,0.99475,1e-05,0.44392]
[1778532130266,51.94,81798.99,0.0,0.99475,1e-05,0.44392]
[1778532130308,51.94,81799.1,0.0,0.99475,1e-05,0.44384]
[1778532130668,51.94,81800.05,0.0,0.99476,1e-05,0.44314]
[1778532131675,51.94,81802.45,0.0,0.99478,1e-05,0.44137]
[1778532133689,51.94,81798.93,0.0,0.99475,1e-05,0.44397]
[1778532134696,51.94,81791.61,0.0,0.99467,1e-05,0.4494]
[1778532135515,51.94,81791.61,0.0,0.99467,1e-05,0.4494]
[1778532135565,51.94,81791.61,0.0,0.99467,1e-05,0.4494]
[1778532135581,51.94,81791.61,0.0,0.99467,1e-05,0.4494]
[1778532135816,51.94,81791.61,0.0,0.99467,1e-05,0.4494]
[1778532135912,51.94,81792.89,0.0,0.99469,1e-05,0.44845]
[1778532136710,51.94,81791.65,0.0,0.99467,1e-05,0.44937]
[1778532138724,51.94,81790.3,0.0,0.99466,1e-05,0.45038]
[1778532139561,51.94,81790.3,0.0,0.99466,1e-05,0.45038]
[1778532139731,51.94,81790.99,0.0,0.99467,1e-05,0.44987]
[1778532140428,51.94,81790.99,0.0,0.99467,1e-05,0.44987]
[1778532140493,51.94,81790.99,0.0,0.99467,1e-05,0.44987]
[1778532140562,51.94,81790.99,0.0,0.99467,1e-05,0.44987]
[1778532140687,51.94,81790.99,0.0,0.99467,1e-05,0.44987]
[1778532140738,51.94,81784.35,0.0,0.9946,1e-05,0.45485]
[1778532141562,51.94,81784.35,0.0,0.9946,1e-05,0.45485]
[1778532141745,51.94,81781.6,0.0,0.99457,1e-05,0.45693]
[1778532143561,51.94,81781.9,0.0,0.99457,1e-05,0.45671]
[1778532143674,51.94,81781.9,0.0,0.99457,1e-05,0.45671]
[1778532145563,51.94,81781.4,0.0,0.99457,1e-05,0.45708]
[1778532145773,51.94,81780.3,0.0,0.99456,1e-05,0.45792]
[1778532146780,51.94,81778.56,0.0,0.99454,1e-05,0.45924]
[1778532147787,51.94,81780.07,0.0,0.99456,1e-05,0.45809]
[1778532148794,51.94,81776.36,0.0,0.99452,1e-05,0.46092]
[1778532149564,51.94,81776.36,0.0,0.99452,1e-05,0.46092]
[1778532149739,51.94,81776.36,0.0,0.99452,1e-05,0.46092]
[1778532150238,51.94,81776.36,0.0,0.99452,1e-05,0.46092]
[1778532150308,51.94,81776.36,0.0,0.99452,1e-05,0.46092]
[1778532149801,51.94,81770.65,0.0,0.99446,1e-05,0.46529]
[1778532150808,51.94,81770.59,0.0,0.99446,1e-05,0.46534]
[1778532151569,51.94,81770.59,0.0,0.99446,1e-05,0.46534]
[1778532151641,51.94,81770.59,0.0,0.99446,1e-05,0.46534]
[1778532151815,51.94,81761.13,0.0,0.99439,1e-05,0.47009]
[1778532152557,51.94,81761.13,0.0,0.99439,1e-05,0.47009]
[1778532152699,51.94,81761.13,0.0,0.99439,1e-05,0.47009]
[1778532152808,51.94,81761.13,0.0,0.99439,1e-05,0.47009]
[1778532152828,51.94,81761.13,0.0,0.99439,1e-05,0.47009]
[1778532152909,51.94,81760.61,0.0,0.99438,1e-05,0.4705]
[1778532155560,51.94,81760.56,0.0,0.99438,1e-05,0.47054]
[1778532155897,51.94,81760.56,0.0,0.99438,1e-05,0.47054]
[1778532155984,51.94,81758.09,0.0,0.99436,1e-05,0.47246]
[1778532156613,51.94,81758.09,0.0,0.99436,1e-05,0.47246]
[1778532156808,51.94,81758.09,0.0,0.99436,1e-05,0.47246]
[1778532156850,51.94,81758.85,0.0,0.99437,1e-05,0.47187]
[1778532158864,51.94,81756.47,0.0,0.99434,1e-05,0.47372]
[1778532159563,51.94,81756.47,0.0,0.99434,1e-05,0.47372]
[1778532159695,51.94,81756.47,0.0,0.99434,1e-05,0.47372]
[1778532161885,51.94,81753.92,0.0,0.99431,1e-05,0.47572]
[1778532163583,51.94,81753.45,0.0,0.99431,1e-05,0.47609]
[1778532163671,51.94,81753.45,0.0,0.99431,1e-05,0.47609]
[1778532164015,51.94,81751.68,0.0,0.99429,1e-05,0.47748]
[1778532167559,51.94,81751.84,0.0,0.99429,1e-05,0.47735]
[1778532168203,51.94,81751.84,0.0,0.99429,1e-05,0.47735]
[1778532170814,51.94,81751.45,0.0,0.99429,1e-05,0.47766]
[1778532171434,51.94,81751.45,0.0,0.99429,1e-05,0.47766]
[1778532174976,51.94,81748.29,0.0,0.99425,1e-05,0.48015]
[1778532175561,51.94,81748.29,0.0,0.99425,1e-05,0.48015]
[1778532175819,51.94,81748.29,0.0,0.99425,1e-05,0.48015]
[1778532175869,51.94,81748.29,0.0,0.99425,1e-05,0.48015]
[1778532176064,51.94,81748.29,0.0,0.99425,1e-05,0.48015]
[1778532176171,51.94,81748.29,0.0,0.99425,1e-05,0.48015]
[1778532176193,51.94,81748.17,0.0,0.99425,1e-05,0.48025]
[1778532179558,51.94,81747.96,0.0,0.99425,1e-05,0.48041]
[1778532179877,51.94,81747.96,0.0,0.99425,1e-05,0.48041]
[1778532181024,51.94,81750.03,0.0,0.99427,1e-05,0.47878]
[1778532181559,51.94,81750.03,0.0,0.99427,1e-05,0.47878]
[1778532181703,51.94,81750.03,0.0,0.99427,1e-05,0.47878]
[1778532182031,51.94,81755.49,0.0,0.99433,1e-05,0.47449]
[1778532183038,51.94,81761.13,0.0,0.99439,1e-05,0.47009]
[1778532185238,51.94,81761.07,0.0,0.99439,1e-05,0.47014]
[1778532185248,51.94,81761.07,0.0,0.99439,1e-05,0.47014]
[1778532185309,51.94,81761.07,0.0,0.99439,1e-05,0.47014]
[1778532185354,51.94,81761.07,0.0,0.99439,1e-05,0.47014]
[1778532185424,51.94,81761.07,0.0,0.99439,1e-05,0.47014]
[1778532185566,51.94,81761.07,0.0,0.99439,1e-05,0.47014]
[1778532186060,51.94,81761.44,0.0,0.99439,1e-05,0.46985]
[1778532187558,51.94,81761.58,0.0,0.99439,1e-05,0.46975]
[1778532187966,51.94,81761.58,0.0,0.99439,1e-05,0.46975]
[1778532189083,51.94,81766.04,0.0,0.99444,1e-05,0.4663]
[1778532190090,51.94,81771.93,0.0,0.9945,1e-05,0.46177]
[1778532190608,51.94,81771.93,0.0,0.9945,1e-05,0.46177]
[1778532190941,51.94,81771.93,0.0,0.9945,1e-05,0.46177]
[1778532191061,51.94,81771.93,0.0,0.9945,1e-05,0.46177]
[1778532192104,51.94,81775.4,0.0,0.99454,1e-05,0.45913]
[1778532193111,51.94,81778.19,0.0,0.99457,1e-05,0.45701]
[1778532193567,51.94,81778.19,0.0,0.99457,1e-05,0.45701]
[1778532193818,51.94,81778.19,0.0,0.99457,1e-05,0.45701]
[1778532195520,51.94,81778.96,0.0,0.99457,1e-05,0.45642]
[1778532195561,51.94,81778.96,0.0,0.99457,1e-05,0.45642]
[1778532196132,51.94,81778.81,0.0,0.99457,1e-05,0.45654]
[1778532198146,51.94,81783.08,0.0,0.99462,1e-05,0.45331]
[1778532198695,51.94,81783.08,0.0,0.99462,1e-05,0.45331]
[1778532199153,51.94,81785.45,0.0,0.99464,1e-05,0.45153]
[1778532203181,51.94,81788.82,0.0,0.99467,1e-05,0.44901]
[1778532204188,51.94,81791.61,0.0,0.9947,1e-05,0.44693]
[1778532209223,51.94,81790.84,0.0,0.99469,1e-05,0.4475]
[1778532210165,51.94,81790.84,0.0,0.99469,1e-05,0.4475]
[1778532210308,51.94,81790.84,0.0,0.99469,1e-05,0.4475]
[1778532210321,51.94,81791.41,0.0,0.9947,1e-05,0.44708]
[1778532213251,51.94,81789.65,0.0,0.99471,1e-05,0.44592]
[1778532216272,51.94,81789.91,0.0,0.99471,1e-05,0.44572]
[1778532222314,51.94,81790.19,0.0,0.99472,1e-05,0.44552]
[1778532224328,51.94,81792.6,0.0,0.99474,1e-05,0.44373]
[1778532225806,51.94,81791.99,0.0,0.99473,1e-05,0.44418]
[1778532226355,51.94,81791.99,0.0,0.99473,1e-05,0.44418]
[1778532226558,51.94,81791.74,0.0,0.99473,1e-05,0.44437]
[1778532228356,51.94,81794.27,0.0,0.99476,1e-05,0.4425]
[1778532233391,51.94,81794.64,0.0,0.99476,1e-05,0.44222]
[1778532233845,51.94,81794.64,0.0,0.99476,1e-05,0.44222]
[1778532234062,51.94,81794.64,0.0,0.99476,1e-05,0.44222]
[1778532234398,51.94,81794.39,0.0,0.99476,1e-05,0.44241]
[1778532236412,51.94,81797.15,0.0,0.99478,1e-05,0.44038]
[1778532242454,51.94,81796.0,0.0,0.99477,1e-05,0.44122]
[1778532244391,51.94,81796.0,0.0,0.99477,1e-05,0.44122]
[1778532244559,51.94,81795.83,0.0,0.99477,1e-05,0.44135]
[1778532244659,51.94,81795.88,0.0,0.99477,1e-05,0.44131]
[1778532250627,51.94,81795.92,0.0,0.99477,1e-05,0.44128]
[1778532253343,51.94,81795.92,0.0,0.99477,1e-05,0.44128]
[1778532253387,51.94,81798.71,0.0,0.9948,1e-05,0.43923]
[1778532253531,51.94,81801.03,0.0,0.99482,1e-05,0.43753]
[1778532255451,51.94,81800.78,0.0,0.99482,1e-05,0.43772]
[1778532255567,51.94,81800.78,0.0,0.99482,1e-05,0.43772]
[1778532259368,51.94,81801.67,0.0,0.99483,1e-05,0.43707]
[1778532262643,51.94,81801.67,0.0,0.99483,1e-05,0.43707]
[1778532262654,51.94,81801.67,0.0,0.99483,1e-05,0.43707]
[1778532262809,51.94,81801.67,0.0,0.99483,1e-05,0.43707]
[1778532262823,51.94,81809.24,0.0,0.9949,1e-05,0.43157]
[1778532265208,51.94,81809.85,0.0,0.99491,1e-05,0.43113]
[1778532265308,51.94,81809.85,0.0,0.99491,1e-05,0.43113]
[1778532265409,51.94,81809.85,0.0,0.99491,1e-05,0.43113]
[1778532265568,51.94,81809.85,0.0,0.99491,1e-05,0.43113]
[1778532266885,51.94,81809.88,0.0,0.99491,1e-05,0.43111]
[1778532266991,51.94,81809.88,0.0,0.99491,1e-05,0.43111]
[1778532267064,51.94,81809.88,0.0,0.99491,1e-05,0.43111]
[1778532269920,51.94,81811.13,0.0,0.99492,1e-05,0.4302]
[1778532270063,51.94,81811.13,0.0,0.99492,1e-05,0.4302]
[1778532270151,51.94,81810.49,0.0,0.99491,1e-05,0.43067]
[1778532271657,51.94,81810.45,0.0,0.99494,1e-05,0.42829]
[1778532273671,51.94,81802.17,0.0,0.99486,1e-05,0.43427]
[1778532275414,51.94,81802.17,0.0,0.99486,1e-05,0.43427]
[1778532275469,51.94,81802.57,0.0,0.99487,1e-05,0.43398]
[1778532275567,51.94,81802.57,0.0,0.99487,1e-05,0.43398]
[1778532277699,51.94,81804.76,0.0,0.99489,1e-05,0.43239]
[1778532279470,51.94,81806.35,0.0,0.9949,1e-05,0.43124]
[1778532279562,51.94,81806.35,0.0,0.9949,1e-05,0.43124]
[1778532279713,51.94,81805.74,0.0,0.9949,1e-05,0.43168]
[1778532284748,51.94,81805.28,0.0,0.99489,1e-05,0.43202]
[1778532285638,51.94,81805.28,0.0,0.99489,1e-05,0.43202]
[1778532287563,51.94,81805.29,0.0,0.99489,1e-05,0.43201]
[1778532287773,51.94,81805.29,0.0,0.99489,1e-05,0.43201]
[1778532287810,51.94,81805.29,0.0,0.99489,1e-05,0.43201]
[1778532290842,51.94,81805.08,0.0,0.99489,1e-05,0.43216]
[1778532291376,51.94,81805.08,0.0,0.99489,1e-05,0.43216]
[1778532294818,51.94,81808.5,0.0,0.99492,1e-05,0.42969]
[1778532296593,51.94,81809.36,0.0,0.99493,1e-05,0.42907]
[1778532296811,51.94,81809.36,0.0,0.99493,1e-05,0.42907]
[1778532296985,51.94,81809.36,0.0,0.99493,1e-05,0.42907]
[1778532297054,51.94,81809.36,0.0,0.99493,1e-05,0.42907]
[1778532297310,51.94,81809.36,0.0,0.99493,1e-05,0.42907]
[1778532297364,51.94,81808.73,0.0,0.99493,1e-05,0.42953]
[1778532302874,51.94,81809.4,0.0,0.99493,1e-05,0.42904]
[1778532305899,51.94,81805.7,0.0,0.9949,1e-05,0.43171]
[1778532309322,51.94,81805.57,0.0,0.9949,1e-05,0.43181]
[1778532309324,51.94,81805.0,0.0,0.99489,1e-05,0.43222]
[1778532309565,51.94,81805.0,0.0,0.99489,1e-05,0.43222]
[1778532309854,51.94,81805.0,0.0,0.99489,1e-05,0.43222]
[1778532309914,51.94,81805.0,0.0,0.99489,1e-05,0.43222]
[1778532310059,51.94,81805.0,0.0,0.99489,1e-05,0.43222]
[1778532310844,51.94,81804.68,0.0,0.99489,1e-05,0.43245]
[1778532311688,51.94,81804.88,0.0,0.99489,1e-05,0.43231]
[1778532316977,51.94,81805.21,0.0,0.99489,1e-05,0.43207]
[1778532321005,51.94,81798.55,0.0,0.99483,1e-05,0.43691]
[1778532322012,51.94,81796.31,0.0,0.9948,1e-05,0.43855]
[1778532325442,51.94,81794.9,0.0,0.99479,1e-05,0.43958]
[1778532325033,51.94,81792.56,0.0,0.99477,1e-05,0.4413]
[1778532325561,51.94,81792.56,0.0,0.99477,1e-05,0.4413]
[1778532325824,51.94,81792.56,0.0,0.99477,1e-05,0.4413]
[1778532325997,51.94,81792.56,0.0,0.99477,1e-05,0.4413]
[1778532326060,51.94,81792.56,0.0,0.99477,1e-05,0.4413]
[1778532326161,51.94,81792.51,0.0,0.99477,1e-05,0.44134]
[1778532331075,51.94,81792.76,0.0,0.9948,1e-05,0.43871]
[1778532332777,51.94,81792.43,0.0,0.99479,1e-05,0.43895]
[1778532332809,51.94,81792.43,0.0,0.99479,1e-05,0.43895]
[1778532333053,51.94,81792.43,0.0,0.99479,1e-05,0.43895]
[1778532333059,51.94,81792.43,0.0,0.99479,1e-05,0.43895]
[1778532333063,51.94,81792.43,0.0,0.99479,1e-05,0.43895]
[1778532333308,51.94,81792.43,0.0,0.99479,1e-05,0.43895]
[1778532333366,51.94,81792.21,0.0,0.99479,1e-05,0.43911]
[1778532335103,51.94,81794.29,0.0,0.99481,1e-05,0.43759]
[1778532340138,51.94,81793.94,0.0,0.99481,1e-05,0.43784]
[1778532340623,51.94,81793.94,0.0,0.99481,1e-05,0.43784]
[1778532340692,51.94,81793.94,0.0,0.99481,1e-05,0.43784]
[1778532340810,51.94,81793.94,0.0,0.99481,1e-05,0.43784]
[1778532340871,51.94,81793.94,0.0,0.99481,1e-05,0.43784]
[1778532341062,51.94,81793.94,0.0,0.99481,1e-05,0.43784]
[1778532341145,51.94,81793.96,0.0,0.99481,1e-05,0.43783]
[1778532343403,51.94,81793.97,0.0,0.99481,1e-05,0.43782]
[1778532343568,51.94,81793.93,0.0,0.99481,1e-05,0.43785]
[1778532344166,51.94,81795.73,0.0,0.99483,1e-05,0.43653]
[1778532346248,51.94,81796.22,0.0,0.99483,1e-05,0.43617]
[1778532346313,51.94,81796.22,0.0,0.99483,1e-05,0.43617]
[1778532346349,51.94,81795.65,0.0,0.99483,1e-05,0.43659]
[1778532348194,51.94,81801.16,0.0,0.99488,1e-05,0.43258]
[1778532348611,51.94,81801.16,0.0,0.99488,1e-05,0.43258]
[1778532348740,51.94,81801.16,0.0,0.99488,1e-05,0.43258]
[1778532348808,51.94,81801.16,0.0,0.99488,1e-05,0.43258]
[1778532349201,51.94,81804.27,0.0,0.99491,1e-05,0.43033]
[1778532353229,51.94,81806.27,0.0,0.99493,1e-05,0.42889]
[1778532355244,51.94,81808.0,0.0,0.99495,1e-05,0.42765]
[1778532355695,51.94,81808.0,0.0,0.99495,1e-05,0.42765]
[1778532356343,51.94,81808.0,0.0,0.99495,1e-05,0.42765]
[1778532356412,51.94,81808.0,0.0,0.99495,1e-05,0.42765]
[1778532356422,51.94,81808.0,0.0,0.99495,1e-05,0.42765]
[1778532356513,51.94,81808.72,0.0,0.99495,1e-05,0.42713]
[1778532356559,51.94,81808.72,0.0,0.99495,1e-05,0.42713]
[1778532357258,51.94,81812.6,0.0,0.99499,1e-05,0.42436]
[1778532358265,51.94,81815.73,0.0,0.99502,1e-05,0.42213]
[1778532359952,51.94,81815.6,0.0,0.99502,1e-05,0.42222]
[1778532359983,51.94,81815.6,0.0,0.99502,1e-05,0.42222]
[1778532360061,51.94,81815.6,0.0,0.99502,1e-05,0.42222]
[1778532360315,51.94,81815.6,0.0,0.99502,1e-05,0.42222]
[1778532363562,51.94,81815.55,0.0,0.99502,1e-05,0.42226]
[1778532363687,51.94,81815.55,0.0,0.99502,1e-05,0.42226]
[1778532365559,51.94,81815.41,0.0,0.99502,1e-05,0.42236]
[1778532365814,51.94,81815.41,0.0,0.99502,1e-05,0.42236]
[1778532367957,51.94,81815.32,0.0,0.99502,1e-05,0.42242]
[1778532368072,51.94,81815.32,0.0,0.99502,1e-05,0.42242]
[1778532368336,51.94,81815.84,0.0,0.99502,1e-05,0.42205]
[1778532369559,51.94,81815.9,0.0,0.99502,1e-05,0.42201]
[1778532369731,51.94,81815.9,0.0,0.99502,1e-05,0.42201]
[1778532371581,51.94,81814.77,0.0,0.99501,1e-05,0.42281]
[1778532371752,51.94,81814.77,0.0,0.99501,1e-05,0.42281]
[1778532375561,51.94,81815.77,0.0,0.99502,1e-05,0.4221]
[1778532375722,51.94,81815.77,0.0,0.99502,1e-05,0.4221]
[1778532381427,51.94,81817.77,0.0,0.99504,1e-05,0.42069]
[1778532384448,51.94,81828.74,0.0,0.99514,1e-05,0.41298]
[1778532385364,51.94,81828.74,0.0,0.99514,1e-05,0.41298]
[1778532385383,51.94,81828.74,0.0,0.99514,1e-05,0.41298]
[1778532385549,51.94,81828.74,0.0,0.99514,1e-05,0.41298]
[1778532385571,51.94,81828.08,0.0,0.99514,1e-05,0.41344]
[1778532386462,51.94,81829.42,0.0,0.99515,1e-05,0.41251]
[1778532387563,51.94,81829.46,0.0,0.99515,1e-05,0.41248]
[1778532387742,51.94,81829.46,0.0,0.99515,1e-05,0.41248]
[1778532387813,51.94,81829.46,0.0,0.99515,1e-05,0.41248]
[1778532387903,51.94,81829.46,0.0,0.99515,1e-05,0.41248]
[1778532390490,51.94,81825.95,0.0,0.99512,1e-05,0.41493]
[1778532391561,51.94,81825.95,0.0,0.99512,1e-05,0.41493]
[1778532391497,51.94,81825.54,0.0,0.99514,1e-05,0.41287]
[1778532391630,51.94,81825.54,0.0,0.99514,1e-05,0.41287]
[1778532391951,51.94,81825.54,0.0,0.99514,1e-05,0.41287]
[1778532392062,51.94,81825.54,0.0,0.99514,1e-05,0.41287]
[1778532392504,51.94,81824.55,0.0,0.99513,1e-05,0.41356]
[1778532393561,51.94,81824.55,0.0,0.99513,1e-05,0.41356]
[1778532393819,51.94,81824.47,0.0,0.99513,1e-05,0.41362]
[1778532395566,51.94,81824.47,0.0,0.99513,1e-05,0.41362]
[1778532395686,51.94,81824.47,0.0,0.99513,1e-05,0.41362]
[1778532398546,51.94,81821.7,0.0,0.9951,1e-05,0.41555]
[1778532399565,51.94,81821.7,0.0,0.9951,1e-05,0.41555]
[1778532399554,51.94,81820.03,0.0,0.99509,1e-05,0.41673]
[1778532399653,51.94,81820.03,0.0,0.99509,1e-05,0.41673]
[1778532400563,51.94,81820.03,0.0,0.99509,1e-05,0.41673]
[1778532400821,51.94,81820.91,0.0,0.9951,1e-05,0.41611]
[1778532401568,51.94,81820.91,0.0,0.9951,1e-05,0.41611]
[1778532401567,51.94,81820.4,0.0,0.99509,1e-05,0.41647]
[1778532401619,51.94,81820.4,0.0,0.99509,1e-05,0.41647]
[1778532410671,51.94,81820.8,0.0,0.99509,1e-05,0.41619]
[1778532411579,51.94,81820.8,0.0,0.99509,1e-05,0.41619]
[1778532411636,51.94,81820.94,0.0,0.9951,1e-05,0.41609]
[1778532411812,51.94,81820.94,0.0,0.9951,1e-05,0.41609]
[1778532414323,51.94,81820.46,0.0,0.99509,1e-05,0.41642]
[1778532414559,51.94,81820.46,0.0,0.99509,1e-05,0.41642]
[1778532414424,51.94,81820.53,0.0,0.99509,1e-05,0.41638]
[1778532415681,51.94,81820.35,0.0,0.99509,1e-05,0.4165]
[1778532417566,51.94,81820.43,0.0,0.99509,1e-05,0.41645]
[1778532417672,51.94,81820.53,0.0,0.99509,1e-05,0.41638]
[1778532417810,51.94,81820.53,0.0,0.99509,1e-05,0.41638]
[1778532419694,51.94,81816.6,0.0,0.99506,1e-05,0.41914]
[1778532424730,51.94,81806.21,0.0,0.99496,1e-05,0.42653]
[1778532425649,51.94,81806.21,0.0,0.99496,1e-05,0.42653]
[1778532425672,51.94,81806.21,0.0,0.99496,1e-05,0.42653]
[1778532425684,51.94,81806.21,0.0,0.99496,1e-05,0.42653]
[1778532425813,51.94,81806.21,0.0,0.99496,1e-05,0.42653]
[1778532426071,51.94,81806.21,0.0,0.99496,1e-05,0.42653]
[1778532426115,51.94,81805.23,0.0,0.99495,1e-05,0.42723]
[1778532429562,51.94,81804.06,0.0,0.99494,1e-05,0.42807]
[1778532429631,51.94,81804.2,0.0,0.99494,1e-05,0.42797]
[1778532430755,51.94,81803.76,0.0,0.99493,1e-05,0.42829]
[1778532431569,51.94,81803.76,0.0,0.99493,1e-05,0.42829]
[1778532431708,51.94,81804.25,0.0,0.99494,1e-05,0.42794]
[1778532431810,51.94,81804.25,0.0,0.99494,1e-05,0.42794]
[1778532431945,51.94,81804.25,0.0,0.99494,1e-05,0.42794]
[1778532432786,51.94,81814.39,0.0,0.99503,1e-05,0.4207]
[1778532434487,51.94,81814.39,0.0,0.99503,1e-05,0.4207]
[1778532434572,51.94,81814.39,0.0,0.99503,1e-05,0.4207]
[1778532434604,51.94,81823.29,0.0,0.99512,1e-05,0.41444]
[1778532435568,51.94,81823.29,0.0,0.99512,1e-05,0.41444]
[1778532435776,51.94,81824.79,0.0,0.99513,1e-05,0.41339]
[1778532439561,51.94,81824.59,0.0,0.99513,1e-05,0.41353]
[1778532439632,51.94,81825.59,0.0,0.99514,1e-05,0.41284]
[1778532443560,51.94,81825.64,0.0,0.99514,1e-05,0.4128]
[1778532443822,51.94,81826.11,0.0,0.99514,1e-05,0.41247]
[1778532446885,51.94,81829.91,0.0,0.99518,1e-05,0.40984]
[1778532448035,51.94,81829.91,0.0,0.99518,1e-05,0.40984]
[1778532448064,51.94,81829.91,0.0,0.99518,1e-05,0.40984]
[1778532448070,51.94,81829.94,0.0,0.99518,1e-05,0.40981]
[1778532452927,51.94,81829.84,0.0,0.99521,1e-05,0.40756]
[1778532454241,51.94,81829.84,0.0,0.99521,1e-05,0.40756]
[1778532454309,51.94,81829.84,0.0,0.99521,1e-05,0.40756]
[1778532454317,51.94,81829.84,0.0,0.99521,1e-05,0.40756]
[1778532455748,51.94,81829.92,0.0,0.99521,1e-05,0.4075]
[1778532459125,51.94,81828.72,0.0,0.9952,1e-05,0.40833]
[1778532459566,51.94,81828.72,0.0,0.9952,1e-05,0.40833]
[1778532460141,51.94,81828.54,0.0,0.99519,1e-05,0.40845]
[1778532463563,51.94,81828.36,0.0,0.99519,1e-05,0.40858]
[1778532463897,51.94,81828.4,0.0,0.99519,1e-05,0.40872]
[1778532465941,51.94,81829.22,0.0,0.9952,1e-05,0.40815]
[1778532466062,51.94,81829.22,0.0,0.9952,1e-05,0.40815]
[1778532466161,51.94,81829.6,0.0,0.9952,1e-05,0.40789]
[1778532467563,51.94,81829.6,0.0,0.9952,1e-05,0.40789]
[1778532467674,51.94,81829.4,0.0,0.9952,1e-05,0.40803]
[1778532469565,51.94,81829.23,0.0,0.9952,1e-05,0.40815]
[1778532469906,51.94,81829.05,0.0,0.9952,1e-05,0.40827]
[1778532470736,51.94,81829.44,0.0,0.9952,1e-05,0.408]
[1778532471164,51.94,81829.44,0.0,0.9952,1e-05,0.408]
[1778532473566,51.94,81829.53,0.0,0.9952,1e-05,0.40794]
[1778532473662,51.94,81829.6,0.0,0.9952,1e-05,0.40789]
[1778532475560,51.94,81829.42,0.0,0.9952,1e-05,0.40801]
[1778532477404,51.94,81829.42,0.0,0.9952,1e-05,0.40801]
[1778532478818,51.94,81830.46,0.0,0.99521,1e-05,0.40747]
[1778532479061,51.94,81830.46,0.0,0.99521,1e-05,0.40747]
[1778532479563,51.94,81830.46,0.0,0.99521,1e-05,0.40747]
[1778532479575,51.95,81831.44,0.0,0.99521,1e-05,0.40696]
[1778532479806,51.95,81831.44,0.0,0.99521,1e-05,0.40696]
[1778532480116,51.95,81837.19,0.0,0.99527,1e-05,0.40302]
[1778532481564,51.95,81837.19,0.0,0.99527,1e-05,0.40302]
[1778532481635,51.95,81837.19,0.0,0.99527,1e-05,0.40302]
[1778532481123,51.95,81840.34,0.0,0.99529,1e-05,0.40087]
[1778532485559,51.95,81840.92,0.0,0.9953,1e-05,0.40047]
[1778532485765,51.95,81841.31,0.0,0.9953,1e-05,0.40021]
[1778532487795,51.95,81839.91,0.0,0.99529,1e-05,0.40116]
[1778532487811,51.95,81839.91,0.0,0.99529,1e-05,0.40116]
[1778532488172,51.95,81840.13,0.0,0.99529,1e-05,0.40101]
[1778532489561,51.95,81840.13,0.0,0.99529,1e-05,0.40101]
[1778532489914,51.95,81840.12,0.0,0.99529,1e-05,0.40102]
[1778532495233,51.95,81840.89,0.0,0.9953,1e-05,0.40049]
[1778532495769,51.95,81840.89,0.0,0.9953,1e-05,0.40049]
[1778532499564,51.95,81840.74,0.0,0.9953,1e-05,0.4006]
[1778532499650,51.95,81840.74,0.0,0.9953,1e-05,0.4006]
[1778532500675,51.95,81840.86,0.0,0.9953,1e-05,0.40052]
[1778532502149,51.95,81840.86,0.0,0.9953,1e-05,0.40052]
[1778532503562,51.95,81840.93,0.0,0.9953,1e-05,0.40047]
[1778532503774,51.95,81841.09,0.0,0.9953,1e-05,0.40036]
[1778532506310,51.95,81843.13,0.0,0.99532,1e-05,0.39898]
[1778532506845,51.95,81843.13,0.0,0.99532,1e-05,0.39898]
[1778532507069,51.95,81843.13,0.0,0.99532,1e-05,0.39898]
[1778532507564,51.95,81843.13,0.0,0.99532,1e-05,0.39898]
[1778532507665,51.95,81844.42,0.0,0.99533,1e-05,0.3981]
[1778532507741,51.95,81844.42,0.0,0.99533,1e-05,0.3981]
[1778532508330,51.95,81847.09,0.0,0.99535,1e-05,0.39647]
[1778532509563,51.95,81847.09,0.0,0.99535,1e-05,0.39647]
[1778532509667,51.95,81847.09,0.0,0.99535,1e-05,0.39647]
[1778532509614,51.95,81848.92,0.0,0.99537,1e-05,0.39524]
[1778532510741,51.95,81849.77,0.0,0.99538,1e-05,0.39467]
[1778532511569,51.95,81849.77,0.0,0.99538,1e-05,0.39467]
[1778532511662,51.95,81849.79,0.0,0.9954,1e-05,0.39239]
[1778532513383,51.95,81862.09,0.0,0.99551,1e-05,0.38425]
[1778532513744,51.95,81862.09,0.0,0.99551,1e-05,0.38425]
[1778532514379,51.95,81876.29,0.0,0.99563,1e-05,0.37503]
[1778532514879,51.95,81876.29,0.0,0.99563,1e-05,0.37503]
[1778532515386,51.95,81875.48,0.0,0.99562,1e-05,0.37555]
[1778532517245,51.95,81875.05,0.0,0.99562,1e-05,0.37582]
[1778532517355,51.95,81875.05,0.0,0.99562,1e-05,0.37582]
[1778532517400,51.95,81875.11,0.0,0.99562,1e-05,0.37579]
[1778532519310,51.95,81875.78,0.0,0.99563,1e-05,0.37535]
[1778532519495,51.95,81875.78,0.0,0.99563,1e-05,0.37535]
[1778532521315,51.95,81876.67,0.0,0.99563,1e-05,0.37478]
[1778532521395,51.95,81876.67,0.0,0.99563,1e-05,0.37478]
[1778532522435,51.95,81881.3,0.0,0.99567,1e-05,0.37182]
[1778532523442,51.95,81883.64,0.0,0.99569,1e-05,0.37033]
[1778532524449,51.95,81877.83,0.0,0.99564,1e-05,0.37404]
[1778532525316,51.95,81877.83,0.0,0.99564,1e-05,0.37404]
[1778532525521,51.95,81877.83,0.0,0.99564,1e-05,0.37404]
[1778532525576,51.95,81881.71,0.0,0.99568,1e-05,0.37156]
[1778532527470,51.95,81886.23,0.0,0.99571,1e-05,0.36869]
[1778532528076,51.95,81886.23,0.0,0.99571,1e-05,0.36869]
[1778532528179,51.95,81886.23,0.0,0.99571,1e-05,0.36869]
[1778532528609,51.95,81886.23,0.0,0.99571,1e-05,0.36869]
[1778532528479,51.95,81891.26,0.0,0.99576,1e-05,0.36551]
[1778532528810,51.95,81891.26,0.0,0.99576,1e-05,0.36551]
[1778532529486,51.95,81891.27,0.0,0.99576,1e-05,0.36551]
[1778532531313,51.95,81891.27,0.0,0.99576,1e-05,0.36551]
[1778532531327,51.95,81891.27,0.0,0.99576,1e-05,0.36551]
[1778532533514,51.95,81893.04,0.0,0.99577,1e-05,0.3644]
[1778532534521,51.95,81897.41,0.0,0.99581,1e-05,0.36167]
[1778532535315,51.95,81897.41,0.0,0.99581,1e-05,0.36167]
[1778532535372,51.95,81897.41,0.0,0.99581,1e-05,0.36167]
[1778532535528,51.95,81899.41,0.0,0.99582,1e-05,0.36042]
[1778532537314,51.95,81899.26,0.0,0.99582,1e-05,0.36052]
[1778532537416,51.95,81899.26,0.0,0.99582,1e-05,0.36052]
[1778532537464,51.95,81899.26,0.0,0.99582,1e-05,0.36052]
[1778532537560,51.95,81899.26,0.0,0.99582,1e-05,0.36052]
[1778532537619,51.95,81899.32,0.0,0.99582,1e-05,0.36048]
[1778532541310,51.95,81898.9,0.0,0.99582,1e-05,0.36074]
[1778532541360,51.95,81898.9,0.0,0.99582,1e-05,0.36074]
[1778532543325,51.95,81899.74,0.0,0.99583,1e-05,0.36022]
[1778532543430,51.95,81899.74,0.0,0.99583,1e-05,0.36022]
[1778532543584,51.95,81902.12,0.0,0.99584,1e-05,0.35874]
[1778532544482,51.95,81902.12,0.0,0.99584,1e-05,0.35874]
[1778532544592,51.95,81905.93,0.0,0.99587,1e-05,0.3564]
[1778532548620,51.95,81909.76,0.0,0.99591,1e-05,0.35405]
[1778532549989,51.95,81909.77,0.0,0.99591,1e-05,0.35404]
[1778532550060,51.95,81909.77,0.0,0.99591,1e-05,0.35404]
[1778532550131,51.95,81909.77,0.0,0.99591,1e-05,0.35404]
[1778532550196,51.95,81909.77,0.0,0.99591,1e-05,0.35404]
[1778532550309,51.95,81909.77,0.0,0.99591,1e-05,0.35404]
[1778532550370,51.95,81909.77,0.0,0.99591,1e-05,0.35404]
[1778532550395,51.95,81909.77,0.0,0.99591,1e-05,0.35404]
[1778532552648,51.95,81906.47,0.0,0.99588,1e-05,0.35606]
[1778532553309,51.95,81906.47,0.0,0.99588,1e-05,0.35606]
[1778532553434,51.95,81906.47,0.0,0.99588,1e-05,0.35606]
[1778532554662,51.95,81907.8,0.0,0.99589,1e-05,0.35525]
[1778532556452,51.95,81908.0,0.0,0.99589,1e-05,0.35512]
[1778532556559,51.95,81908.0,0.0,0.99589,1e-05,0.35512]
[1778532556676,51.95,81909.18,0.0,0.9959,1e-05,0.3544]
[1778532557316,51.95,81909.18,0.0,0.9959,1e-05,0.3544]
[1778532557435,51.95,81909.18,0.0,0.9959,1e-05,0.3544]
[1778532558694,51.95,81912.12,0.0,0.99592,1e-05,0.35261]
[1778532559313,51.95,81912.12,0.0,0.99592,1e-05,0.35261]
[1778532559539,51.95,81912.12,0.0,0.99592,1e-05,0.35261]
[1778532559701,51.95,81915.04,0.0,0.99595,1e-05,0.35083]
[1778532561715,51.95,81903.84,0.0,0.99586,1e-05,0.35768]
[1778532562722,51.95,81895.23,0.0,0.99579,1e-05,0.36303]
[1778532562884,51.95,81895.23,0.0,0.99579,1e-05,0.36303]
[1778532562890,51.95,81895.23,0.0,0.99579,1e-05,0.36303]
[1778532562998,51.95,81895.23,0.0,0.99579,1e-05,0.36303]
[1778532563151,51.95,81895.23,0.0,0.99579,1e-05,0.36303]
[1778532563729,51.95,81879.15,0.0,0.99566,1e-05,0.37319]
[1778532564736,51.95,81877.94,0.0,0.99565,1e-05,0.37397]
[1778532565743,51.95,81881.52,0.0,0.99568,1e-05,0.37168]
[1778532567052,51.95,81881.52,0.0,0.99568,1e-05,0.37168]
[1778532567171,51.95,81881.52,0.0,0.99568,1e-05,0.37168]
[1778532568499,51.95,81881.77,0.0,0.99568,1e-05,0.37152]
[1778532569062,51.95,81882.59,0.0,0.99568,1e-05,0.371]
[1778532569220,51.95,81882.59,0.0,0.99568,1e-05,0.371]
[1778532569458,51.95,81882.59,0.0,0.99568,1e-05,0.371]
[1778532569562,51.95,81882.59,0.0,0.99568,1e-05,0.371]
[1778532569663,51.95,81882.73,0.0,0.99569,1e-05,0.37091]
[1778532570778,51.95,81886.23,0.0,0.99571,1e-05,0.36869]
[1778532573069,51.95,81887.24,0.0,0.99575,1e-05,0.36589]
[1778532573271,51.95,81887.24,0.0,0.99575,1e-05,0.36589]
[1778532575852,51.95,81887.43,0.0,0.99575,1e-05,0.36578]
[1778532576366,51.95,81887.43,0.0,0.99575,1e-05,0.36578]
[1778532577070,51.95,81888.05,0.0,0.99575,1e-05,0.36539]
[1778532577335,51.95,81888.05,0.0,0.99575,1e-05,0.36539]
[1778532579068,51.95,81887.91,0.0,0.99575,1e-05,0.36547]
[1778532579380,51.95,81887.91,0.0,0.99575,1e-05,0.36547]
[1778532579555,51.95,81887.91,0.0,0.99575,1e-05,0.36547]
[1778532579725,51.95,81888.8,0.0,0.99576,1e-05,0.36491]
[1778532579809,51.95,81888.8,0.0,0.99576,1e-05,0.36491]
[1778532580753,51.95,81888.8,0.0,0.99576,1e-05,0.36491]
[1778532579841,51.95,81888.26,0.0,0.99576,1e-05,0.36525]
[1778532581077,51.95,81888.26,0.0,0.99576,1e-05,0.36525]
[1778532581191,51.95,81888.26,0.0,0.99576,1e-05,0.36525]
[1778532581314,51.95,81888.26,0.0,0.99576,1e-05,0.36525]
[1778532581691,51.95,81888.26,0.0,0.99576,1e-05,0.36525]
[1778532582862,51.95,81889.4,0.0,0.99576,1e-05,0.36454]
[1778532583869,51.95,81888.29,0.0,0.99576,1e-05,0.36523]
[1778532585067,51.95,81888.29,0.0,0.99576,1e-05,0.36523]
[1778532585252,51.95,81888.29,0.0,0.99576,1e-05,0.36523]
[1778532587064,51.95,81888.29,0.0,0.99576,1e-05,0.36523]
[1778532587289,51.95,81888.29,0.0,0.99576,1e-05,0.36523]
[1778532589064,51.95,81888.26,0.0,0.99576,1e-05,0.36525]
[1778532589137,51.95,81888.26,0.0,0.99576,1e-05,0.36525]
[1778532589437,51.95,81888.26,0.0,0.99576,1e-05,0.36525]
[1778532589557,51.95,81888.26,0.0,0.99576,1e-05,0.36525]
[1778532589658,51.95,81889.37,0.0,0.99576,1e-05,0.36456]
[1778532593062,51.95,81889.94,0.0,0.99577,1e-05,0.3642]
[1778532593538,51.95,81889.94,0.0,0.99577,1e-05,0.3642]
[1778532595061,51.95,81889.9,0.0,0.99577,1e-05,0.36422]
[1778532596669,51.95,81890.14,0.0,0.99577,1e-05,0.36407]
[1778532600988,51.95,81883.66,0.0,0.99572,1e-05,0.36815]
[1778532601995,51.95,81882.12,0.0,0.9957,1e-05,0.36913]
[1778532603002,51.95,81883.21,0.0,0.99571,1e-05,0.36844]
[1778532608037,51.95,81884.01,0.0,0.99572,1e-05,0.36793]
[1778532618111,51.95,81884.88,0.0,0.99573,1e-05,0.36738]
[1778532619724,51.95,81886.28,0.0,0.99574,1e-05,0.3665]
[1778532625160,51.95,81886.64,0.0,0.99574,1e-05,0.36627]
[1778532630195,51.95,81886.82,0.0,0.99574,1e-05,0.36616]
[1778532631202,51.95,81886.46,0.0,0.99577,1e-05,0.36424]
[1778532638251,51.95,81886.51,0.0,0.99577,1e-05,0.36421]
[1778532640800,51.95,81886.17,0.0,0.99576,1e-05,0.36442]
[1778532640265,51.95,81884.39,0.0,0.99575,1e-05,0.36554]
[1778532641064,51.95,81884.39,0.0,0.99575,1e-05,0.36554]
[1778532641635,51.95,81884.39,0.0,0.99575,1e-05,0.36554]
[1778532642279,51.95,81887.53,0.0,0.99577,1e-05,0.36357]
[1778532645065,51.95,81886.75,0.0,0.99577,1e-05,0.36405]
[1778532645770,51.95,81886.75,0.0,0.99577,1e-05,0.36405]
[1778532648727,51.95,81886.79,0.0,0.99577,1e-05,0.36403]
[1778532649156,51.95,81886.65,0.0,0.99577,1e-05,0.36412]
[1778532649328,51.95,81873.82,0.0,0.99566,1e-05,0.37224]
[1778532650335,51.95,81854.91,0.0,0.9955,1e-05,0.3845]
[1778532651342,51.95,81855.13,0.0,0.9955,1e-05,0.38435]
[1778532652772,51.95,81855.13,0.0,0.9955,1e-05,0.38435]
[1778532653066,51.95,81855.31,0.0,0.9955,1e-05,0.38424]
[1778532653356,51.95,81855.71,0.0,0.99551,1e-05,0.38397]
[1778532658399,51.95,81853.21,0.0,0.99548,1e-05,0.38562]
[1778532659399,51.95,81846.49,0.0,0.99543,1e-05,0.39007]
[1778532660406,51.95,81844.75,0.0,0.99541,1e-05,0.39123]
[1778532665441,51.95,81844.63,0.0,0.99541,1e-05,0.39131]
[1778532670476,51.95,81846.31,0.0,0.99542,1e-05,0.39019]
[1778532673497,51.95,81845.29,0.0,0.99541,1e-05,0.39087]
[1778532681553,51.95,81845.24,0.0,0.99541,1e-05,0.3909]
[1778532685843,51.95,81845.15,0.0,0.99541,1e-05,0.39096]
[1778532687074,51.95,81845.36,0.0,0.99542,1e-05,0.39082]
[1778532687364,51.95,81845.36,0.0,0.99542,1e-05,0.39082]
[1778532688604,51.95,81850.54,0.0,0.99546,1e-05,0.38738]
[1778532689610,51.95,81849.18,0.0,0.99545,1e-05,0.38828]
[1778532690714,51.95,81849.18,0.0,0.99545,1e-05,0.38828]
[1778532691064,51.95,81849.93,0.0,0.99546,1e-05,0.38778]
[1778532691628,51.95,81849.88,0.0,0.99548,1e-05,0.38557]
[1778532693059,51.95,81850.8,0.0,0.99549,1e-05,0.38497]
[1778532693642,51.95,81857.17,0.0,0.99554,1e-05,0.38079]
[1778532694649,51.95,81861.79,0.0,0.99558,1e-05,0.37779]
[1778532696136,51.95,81861.34,0.0,0.99558,1e-05,0.37808]
[1778532696310,51.95,81861.34,0.0,0.99558,1e-05,0.37808]
[1778532696798,51.95,81861.34,0.0,0.99558,1e-05,0.37808]
[1778532696812,51.95,81861.34,0.0,0.99558,1e-05,0.37808]
[1778532696813,51.95,81862.88,0.0,0.99559,1e-05,0.37708]
[1778532696881,51.95,81862.88,0.0,0.99559,1e-05,0.37708]
[1778532697062,51.95,81862.88,0.0,0.99559,1e-05,0.37708]
[1778532697670,51.95,81865.69,0.0,0.99562,1e-05,0.37527]
[1778532702705,51.95,81864.44,0.0,0.99561,1e-05,0.37608]
[1778532707740,51.95,81865.27,0.0,0.99561,1e-05,0.37554]
[1778532712776,51.95,81859.97,0.0,0.99557,1e-05,0.37897]
[1778532715821,51.95,81860.53,0.0,0.99557,1e-05,0.37861]
[1778532716432,51.95,81860.47,0.0,0.99557,1e-05,0.37864]
[1778532716558,51.95,81860.47,0.0,0.99557,1e-05,0.37864]
[1778532716572,51.95,81860.47,0.0,0.99557,1e-05,0.37864]
[1778532716808,51.95,81860.47,0.0,0.99557,1e-05,0.37864]
[1778532716859,51.95,81860.17,0.0,0.99557,1e-05,0.37884]
[1778532721386,51.95,81859.92,0.0,0.99557,1e-05,0.379]
[1778532721565,51.95,81859.92,0.0,0.99557,1e-05,0.379]
[1778532723727,51.95,81859.62,0.0,0.99556,1e-05,0.3792]
[1778532723810,51.95,81859.62,0.0,0.99556,1e-05,0.3792]
[1778532723828,51.95,81859.62,0.0,0.99556,1e-05,0.3792]
[1778532728888,51.95,81859.99,0.0,0.99557,1e-05,0.37896]
[1778532730840,51.95,81860.27,0.0,0.99557,1e-05,0.37877]
[1778532733062,51.95,81860.02,0.0,0.99557,1e-05,0.37894]
[1778532733138,51.95,81860.02,0.0,0.99557,1e-05,0.37894]
[1778532733309,51.95,81860.02,0.0,0.99557,1e-05,0.37894]
[1778532733923,51.95,81863.13,0.0,0.99559,1e-05,0.37692]
[1778532735676,51.95,81863.13,0.0,0.99559,1e-05,0.37692]
[1778532737061,51.95,81863.53,0.0,0.9956,1e-05,0.37666]
[1778532737182,51.95,81863.53,0.0,0.9956,1e-05,0.37666]
[1778532737311,51.95,81863.53,0.0,0.9956,1e-05,0.37666]
[1778532742986,51.95,81863.26,0.0,0.9956,1e-05,0.37684]
[1778532745844,51.95,81861.6,0.0,0.99558,1e-05,0.37791]
[1778532748795,51.95,81860.68,0.0,0.99557,1e-05,0.37851]
[1778532748814,51.95,81860.68,0.0,0.99557,1e-05,0.37851]
[1778532748896,51.95,81860.68,0.0,0.99557,1e-05,0.37851]
[1778532749007,51.95,81860.68,0.0,0.99557,1e-05,0.37851]
[1778532749067,51.95,81860.68,0.0,0.99557,1e-05,0.37851]
[1778532749513,51.95,81860.68,0.0,0.99557,1e-05,0.37851]
[1778532749564,51.95,81860.68,0.0,0.99557,1e-05,0.37851]
[1778532751042,51.95,81859.98,0.0,0.99559,1e-05,0.37675]
[1778532757101,51.95,81860.03,0.0,0.99559,1e-05,0.37672]
[1778532757240,51.95,81860.03,0.0,0.99559,1e-05,0.37672]
[1778532757309,51.95,81860.03,0.0,0.99559,1e-05,0.37672]
[1778532757818,51.95,81860.03,0.0,0.99559,1e-05,0.37672]
[1778532757919,51.95,81860.03,0.0,0.99559,1e-05,0.37672]
[1778532758059,51.95,81860.03,0.0,0.99559,1e-05,0.37672]
[1778532760852,51.95,81860.03,0.0,0.99559,1e-05,0.37672]
[1778532761074,51.95,81859.6,0.0,0.99559,1e-05,0.377]
[1778532764404,51.95,81859.57,0.0,0.99559,1e-05,0.37702]
[1778532764558,51.95,81859.57,0.0,0.99559,1e-05,0.37702]
[1778532771182,51.95,81859.99,0.0,0.99559,1e-05,0.37675]
[1778532774203,51.95,81856.82,0.0,0.99557,1e-05,0.3788]
[1778532775210,51.95,81852.23,0.0,0.99553,1e-05,0.38179]
[1778532777274,51.95,81852.14,0.0,0.99553,1e-05,0.38185]
[1778532777311,51.95,81852.14,0.0,0.99553,1e-05,0.38185]
[1778532777428,51.95,81852.14,0.0,0.99553,1e-05,0.38185]
[1778532777558,51.95,81852.14,0.0,0.99553,1e-05,0.38185]
[1778532777570,51.95,81852.14,0.0,0.99553,1e-05,0.38185]
[1778532777809,51.95,81852.14,0.0,0.99553,1e-05,0.38185]
[1778532777910,51.95,81852.17,0.0,0.99553,1e-05,0.38183]
[1778532780245,51.95,81849.79,0.0,0.99551,1e-05,0.38339]
[1778532784273,51.95,81852.49,0.0,0.99553,1e-05,0.38162]
[1778532785280,51.95,81855.35,0.0,0.99555,1e-05,0.37976]
[1778532786629,51.95,81855.35,0.0,0.99555,1e-05,0.37976]
[1778532786718,51.95,81855.35,0.0,0.99555,1e-05,0.37976]
[1778532786785,51.95,81855.35,0.0,0.99555,1e-05,0.37976]
[1778532786810,51.95,81855.35,0.0,0.99555,1e-05,0.37976]
[1778532786925,51.95,81856.59,0.0,0.99556,1e-05,0.37895]
[1778532792330,51.95,81857.47,0.0,0.99557,1e-05,0.37838]
[1778532793929,51.95,81857.47,0.0,0.99557,1e-05,0.37838]
[1778532793933,51.95,81857.47,0.0,0.99557,1e-05,0.37838]
[1778532793938,51.95,81857.47,0.0,0.99557,1e-05,0.37838]
[1778532794061,51.95,81857.74,0.0,0.99557,1e-05,0.3782]
[1778532794344,51.95,81857.79,0.0,0.99557,1e-05,0.37817]
[1778532795864,51.95,81857.79,0.0,0.99557,1e-05,0.37817]
[1778532797061,51.95,81856.65,0.0,0.99556,1e-05,0.37891]
[1778532797308,51.95,81856.65,0.0,0.99556,1e-05,0.37891]
[1778532797559,51.95,81856.65,0.0,0.99556,1e-05,0.37891]
[1778532805421,51.95,81856.33,0.0,0.99556,1e-05,0.37912]
[1778532807980,51.95,81856.68,0.0,0.99556,1e-05,0.37889]
[1778532807996,51.95,81855.87,0.0,0.99556,1e-05,0.37942]
[1778532808061,51.95,81855.87,0.0,0.99556,1e-05,0.37942]
[1778532808090,51.95,81855.87,0.0,0.99556,1e-05,0.37942]
[1778532808309,51.95,81855.87,0.0,0.99556,1e-05,0.37942]
[1778532808442,51.95,81855.64,0.0,0.99556,1e-05,0.37957]
[1778532810456,51.95,81851.97,0.0,0.99552,1e-05,0.38196]
[1778532811864,51.95,81851.97,0.0,0.99552,1e-05,0.38196]
[1778532811935,51.95,81851.97,0.0,0.99552,1e-05,0.38196]
[1778532811956,51.95,81851.03,0.0,0.99554,1e-05,0.38035]
[1778532812058,51.95,81851.03,0.0,0.99554,1e-05,0.38035]
[1778532817017,51.95,81848.77,0.0,0.99552,1e-05,0.38183]
[1778532817073,51.95,81848.77,0.0,0.99552,1e-05,0.38183]
[1778532817095,51.95,81848.77,0.0,0.99552,1e-05,0.38183]
[1778532817541,51.95,81848.77,0.0,0.99552,1e-05,0.38183]
[1778532817560,51.95,81848.77,0.0,0.99552,1e-05,0.38183]
[1778532817584,51.95,81847.9,0.0,0.99551,1e-05,0.3824]
[1778532820898,51.95,81847.82,0.0,0.99551,1e-05,0.38245]
[1778532824095,51.95,81847.42,0.0,0.99551,1e-05,0.38271]
[1778532824237,51.95,81847.42,0.0,0.99551,1e-05,0.38271]
[1778532824310,51.95,81847.42,0.0,0.99551,1e-05,0.38271]
[1778532824324,51.95,81847.42,0.0,0.99551,1e-05,0.38271]
[1778532827056,51.95,81846.02,0.0,0.9955,1e-05,0.38363]
[1778532827063,51.95,81846.02,0.0,0.9955,1e-05,0.38363]
[1778532827213,51.95,81846.02,0.0,0.9955,1e-05,0.38363]
[1778532827309,51.95,81846.02,0.0,0.9955,1e-05,0.38363]
[1778532827575,51.95,81847.39,0.0,0.99551,1e-05,0.38273]
[1778532829063,51.95,81847.0,0.0,0.99551,1e-05,0.38299]
[1778532829456,51.95,81847.0,0.0,0.99551,1e-05,0.38299]
[1778532833062,51.95,81847.11,0.0,0.99551,1e-05,0.38292]
[1778532833614,51.95,81847.11,0.0,0.99551,1e-05,0.38292]
[1778532835786,51.95,81847.03,0.0,0.99551,1e-05,0.38297]
[1778532837070,51.95,81847.82,0.0,0.99551,1e-05,0.38245]
[1778532839556,51.95,81848.1,0.0,0.99552,1e-05,0.38227]
[1778532839808,51.95,81848.1,0.0,0.99552,1e-05,0.38227]
[1778532839850,51.95,81847.94,0.0,0.99551,1e-05,0.38237]
[1778532841673,51.95,81850.88,0.0,0.99554,1e-05,0.38045]
[1778532842680,51.95,81853.2,0.0,0.99556,1e-05,0.37894]
[1778532843858,51.95,81853.2,0.0,0.99556,1e-05,0.37894]
[1778532844058,51.95,81852.72,0.0,0.99556,1e-05,0.37925]
[1778532844694,51.95,81856.08,0.0,0.99558,1e-05,0.37707]
[1778532848408,51.95,81855.5,0.0,0.99558,1e-05,0.37745]
[1778532848561,51.95,81855.5,0.0,0.99558,1e-05,0.37745]
[1778532848723,51.95,81855.53,0.0,0.99558,1e-05,0.37743]
[1778532850710,51.95,81855.33,0.0,0.99558,1e-05,0.37756]
[1778532850809,51.95,81855.33,0.0,0.99558,1e-05,0.37756]
[1778532850904,51.95,81851.75,0.0,0.99555,1e-05,0.37988]
[1778532851748,51.95,81849.32,0.0,0.99553,1e-05,0.38147]
[1778532855776,51.95,81847.46,0.0,0.99551,1e-05,0.38269]
[1778532857321,51.95,81847.08,0.0,0.99551,1e-05,0.38294]
[1778532857557,51.95,81847.08,0.0,0.99551,1e-05,0.38294]
[1778532857790,51.95,81846.5,0.0,0.9955,1e-05,0.38332]
[1778532860447,51.95,81846.61,0.0,0.9955,1e-05,0.38325]
[1778532860558,51.95,81846.61,0.0,0.9955,1e-05,0.38325]
[1778532861818,51.95,81839.87,0.0,0.99544,1e-05,0.38769]
[1778532868868,51.95,81838.72,0.0,0.99543,1e-05,0.38846]
[1778532870973,51.95,81838.72,0.0,0.99543,1e-05,0.38846]
[1778532871059,51.95,81839.15,0.0,0.99544,1e-05,0.38817]
[1778532871278,51.95,81839.15,0.0,0.99544,1e-05,0.38817]
[1778532871310,51.95,81839.15,0.0,0.99544,1e-05,0.38817]
[1778532871889,51.95,81838.97,0.0,0.99546,1e-05,0.38604]
[1778532873903,51.95,81841.31,0.0,0.99548,1e-05,0.38449]
[1778532877931,51.95,81838.89,0.0,0.99546,1e-05,0.38609]
[1778532878938,51.95,81835.95,0.0,0.99544,1e-05,0.38804]
[1778532879184,51.95,81835.95,0.0,0.99544,1e-05,0.38804]
[1778532879308,51.95,81835.95,0.0,0.99544,1e-05,0.38804]
[1778532884824,51.95,81834.1,0.0,0.99542,1e-05,0.38927]
[1778532884980,51.95,81833.97,0.0,0.99542,1e-05,0.38935]
[1778532885062,51.95,81833.97,0.0,0.99542,1e-05,0.38935]
[1778532886829,51.95,81834.06,0.0,0.99542,1e-05,0.38929]
[1778532887061,51.95,81834.03,0.0,0.99542,1e-05,0.38931]
[1778532893721,51.95,81833.66,0.0,0.99542,1e-05,0.38956]
[1778532899078,51.95,81833.75,0.0,0.99542,1e-05,0.3895]
[1778532902408,51.95,81834.3,0.0,0.99542,1e-05,0.38913]
[1778532902560,51.95,81834.3,0.0,0.99542,1e-05,0.38913]
[1778532902910,51.95,81834.3,0.0,0.99542,1e-05,0.38913]
[1778532903061,51.95,81834.3,0.0,0.99542,1e-05,0.38913]
[1778532903011,51.95,81834.46,0.0,0.99542,1e-05,0.38903]
[1778532908860,51.95,81834.17,0.0,0.99542,1e-05,0.38922]
[1778532909060,51.95,81834.17,0.0,0.99542,1e-05,0.38922]
[1778532908882,51.95,81836.12,0.0,0.99544,1e-05,0.38792]
[1778532910475,51.95,81837.64,0.0,0.99545,1e-05,0.38692]
[1778532910565,51.95,81837.64,0.0,0.99545,1e-05,0.38692]
[1778532910649,51.95,81838.29,0.0,0.99546,1e-05,0.38649]
[1778532916197,51.95,81838.64,0.0,0.99546,1e-05,0.38625]
[1778532920618,51.95,81838.42,0.0,0.99546,1e-05,0.3864]
[1778532920808,51.95,81838.42,0.0,0.99546,1e-05,0.3864]
[1778532920908,51.95,81835.97,0.0,0.99544,1e-05,0.38802]
[1778532921237,51.95,81834.09,0.0,0.99542,1e-05,0.38927]
[1778532928286,51.95,81832.85,0.0,0.99541,1e-05,0.3901]
[1778532929293,51.95,81837.65,0.0,0.99545,1e-05,0.38691]
[1778532930727,51.95,81837.65,0.0,0.99545,1e-05,0.38691]
[1778532930810,51.95,81837.65,0.0,0.99545,1e-05,0.38691]
[1778532931181,51.95,81838.6,0.0,0.99546,1e-05,0.38628]
[1778532931309,51.95,81838.6,0.0,0.99546,1e-05,0.38628]
[1778532931409,51.95,81839.26,0.0,0.99549,1e-05,0.3836]
[1778532937350,51.95,81839.28,0.0,0.99549,1e-05,0.38358]
[1778532938516,51.95,81839.28,0.0,0.99549,1e-05,0.38358]
[1778532938559,51.95,81839.28,0.0,0.99549,1e-05,0.38358]
[1778532938562,51.95,81839.28,0.0,0.99549,1e-05,0.38358]
[1778532941060,51.95,81838.25,0.0,0.99548,1e-05,0.38426]
[1778532941172,51.95,81837.72,0.0,0.99548,1e-05,0.38461]
[1778532945071,51.95,81837.76,0.0,0.99548,1e-05,0.38458]
[1778532945183,51.95,81837.76,0.0,0.99548,1e-05,0.38458]
[1778532947065,51.95,81838.11,0.0,0.99548,1e-05,0.38435]
[1778532947180,51.95,81838.11,0.0,0.99548,1e-05,0.38435]
[1778532950260,51.95,81837.62,0.0,0.99548,1e-05,0.38468]
[1778532950309,51.95,81837.62,0.0,0.99548,1e-05,0.38468]
[1778532951063,51.95,81837.62,0.0,0.99548,1e-05,0.38468]
[1778532950445,51.95,81837.59,0.0,0.99548,1e-05,0.3847]
[1778532953072,51.95,81837.41,0.0,0.99547,1e-05,0.38482]
[1778532953123,51.95,81837.41,0.0,0.99547,1e-05,0.38482]
[1778532953313,51.95,81837.3,0.0,0.99547,1e-05,0.38489]
[1778532953391,51.95,81837.3,0.0,0.99547,1e-05,0.38489]
[1778532953466,51.95,81832.65,0.0,0.99543,1e-05,0.38797]
[1778532954492,51.95,81832.65,0.0,0.99543,1e-05,0.38797]
[1778532954566,51.95,81832.65,0.0,0.99543,1e-05,0.38797]
[1778532954668,51.95,81831.08,0.0,0.99542,1e-05,0.38901]
[1778532957066,51.95,81831.81,0.0,0.99543,1e-05,0.38853]
[1778532957178,51.95,81832.12,0.0,0.99543,1e-05,0.38832]
[1778532959064,51.95,81832.3,0.0,0.99543,1e-05,0.3882]
[1778532959163,51.95,81831.91,0.0,0.99543,1e-05,0.38846]
[1778532961268,51.95,81830.84,0.0,0.99542,1e-05,0.38917]
[1778532963067,51.95,81831.72,0.0,0.99542,1e-05,0.38859]
[1778532963158,51.95,81831.64,0.0,0.99542,1e-05,0.38864]
[1778532965075,51.95,81831.54,0.0,0.99542,1e-05,0.38871]
[1778532965149,51.95,81831.64,0.0,0.99542,1e-05,0.38864]
[1778532966847,51.95,81831.57,0.0,0.99542,1e-05,0.38869]
[1778532967067,51.95,81831.57,0.0,0.99542,1e-05,0.38869]
[1778532966859,51.95,81831.78,0.0,0.99542,1e-05,0.38855]
[1778532967335,51.95,81831.78,0.0,0.99542,1e-05,0.38855]
[1778532971063,51.95,81830.24,0.0,0.99541,1e-05,0.38957]
[1778532971185,51.95,81830.27,0.0,0.99541,1e-05,0.38955]
[1778532973064,51.95,81830.35,0.0,0.99541,1e-05,0.3895]
[1778532973179,51.95,81830.38,0.0,0.99541,1e-05,0.38948]
[1778532978641,51.95,81830.53,0.0,0.99541,1e-05,0.38938]
[1778532983676,51.95,81830.37,0.0,0.99541,1e-05,0.38949]
[1778532985657,51.95,81829.56,0.0,0.99541,1e-05,0.39003]
[1778532985699,51.95,81829.56,0.0,0.99541,1e-05,0.39003]
[1778532985808,51.95,81829.56,0.0,0.99541,1e-05,0.39003]
[1778532985845,51.95,81829.56,0.0,0.99541,1e-05,0.39003]
[1778532986236,51.95,81829.63,0.0,0.99541,1e-05,0.38998]
[1778532986264,51.95,81829.63,0.0,0.99541,1e-05,0.38998]
[1778532986316,51.95,81829.63,0.0,0.99541,1e-05,0.38998]
[1778532986697,51.95,81829.39,0.0,0.9954,1e-05,0.39014]
[1778532989059,51.95,81829.46,0.0,0.9954,1e-05,0.39009]
[1778532989166,51.95,81829.46,0.0,0.9954,1e-05,0.39009]
[1778532989309,51.95,81829.55,0.0,0.99541,1e-05,0.39003]
[1778532989417,51.95,81829.55,0.0,0.99541,1e-05,0.39003]
[1778532991732,51.95,81829.55,0.0,0.99543,1e-05,0.38776]
[1778532993065,51.95,81829.55,0.0,0.99543,1e-05,0.38776]
[1778532993176,51.95,81829.4,0.0,0.99543,1e-05,0.38786]
[1778532996394,51.95,81829.52,0.0,0.99543,1e-05,0.38778]
[1778532996559,51.95,81829.52,0.0,0.99543,1e-05,0.38778]
[1778532997063,51.95,81829.52,0.0,0.99543,1e-05,0.38778]
[1778532997089,51.95,81829.52,0.0,0.99543,1e-05,0.38778]
[1778532997074,51.95,81829.59,0.0,0.99543,1e-05,0.38774]
[1778533001062,51.95,81829.57,0.0,0.99543,1e-05,0.38775]
[1778533001176,51.95,81829.57,0.0,0.99543,1e-05,0.38775]
[1778533005068,51.95,81829.64,0.0,0.99543,1e-05,0.3877]
[1778533005195,51.95,81829.84,0.0,0.99543,1e-05,0.38757]
[1778533005690,51.95,81829.84,0.0,0.99543,1e-05,0.38757]
[1778533005812,51.95,81829.84,0.0,0.99543,1e-05,0.38757]
[1778533005830,51.95,81829.91,0.0,0.99543,1e-05,0.38752]
[1778533009062,51.95,81829.84,0.0,0.99543,1e-05,0.38757]
[1778533009174,51.95,81829.84,0.0,0.99543,1e-05,0.38757]
[1778533011060,51.95,81830.02,0.0,0.99544,1e-05,0.38745]
[1778533011094,51.95,81830.02,0.0,0.99544,1e-05,0.38745]
[1778533015061,51.95,81829.72,0.0,0.99543,1e-05,0.38765]
[1778533015155,51.95,81829.72,0.0,0.99543,1e-05,0.38765]
[1778533015164,51.95,81829.72,0.0,0.99543,1e-05,0.38765]
[1778533015312,51.95,81829.0,0.0,0.99543,1e-05,0.38813]
[1778533015900,51.95,81828.85,0.0,0.99543,1e-05,0.38823]
[1778533017066,51.95,81828.85,0.0,0.99543,1e-05,0.38823]
[1778533017178,51.95,81828.85,0.0,0.99543,1e-05,0.38823]
[1778533019062,51.95,81828.73,0.0,0.99542,1e-05,0.38831]
[1778533019180,51.95,81828.73,0.0,0.99542,1e-05,0.38831]
[1778533022949,51.95,81820.53,0.0,0.99535,1e-05,0.3938]
[1778533023956,51.95,81810.37,0.0,0.99526,1e-05,0.4007]
[1778533024641,51.95,81810.37,0.0,0.99526,1e-05,0.4007]
[1778533024819,51.95,81810.37,0.0,0.99526,1e-05,0.4007]
[1778533024963,51.95,81810.12,0.0,0.99526,1e-05,0.40087]
[1778533028534,51.95,81809.13,0.0,0.99525,1e-05,0.40154]
[1778533028563,51.95,81809.13,0.0,0.99525,1e-05,0.40154]
[1778533028638,51.95,81809.13,0.0,0.99525,1e-05,0.40154]
[1778533034026,51.95,81809.12,0.0,0.99525,1e-05,0.40155]
[1778533036317,51.95,81808.05,0.0,0.99524,1e-05,0.40228]
[1778533037785,51.95,81808.16,0.0,0.99524,1e-05,0.40221]
[1778533037811,51.95,81808.16,0.0,0.99524,1e-05,0.40221]
[1778533037997,51.95,81808.16,0.0,0.99524,1e-05,0.40221]
[1778533040068,51.95,81810.68,0.0,0.99526,1e-05,0.40048]
[1778533041075,51.95,81812.82,0.0,0.99528,1e-05,0.39902]
[1778533042880,51.95,81812.85,0.0,0.99528,1e-05,0.399]
[1778533045261,51.95,81812.29,0.0,0.99528,1e-05,0.39938]
[1778533045317,51.95,81812.29,0.0,0.99528,1e-05,0.39938]
[1778533046110,51.95,81811.79,0.0,0.99527,1e-05,0.39973]
[1778533046289,51.95,81811.79,0.0,0.99527,1e-05,0.39973]
[1778533047062,51.95,81811.79,0.0,0.99527,1e-05,0.39973]
[1778533047142,51.95,81811.79,0.0,0.99527,1e-05,0.39973]
[1778533047312,51.95,81811.58,0.0,0.99527,1e-05,0.39987]
[1778533051145,51.95,81812.41,0.0,0.9953,1e-05,0.39699]
[1778533053159,51.95,81813.97,0.0,0.99532,1e-05,0.39593]
[1778533053445,51.95,81813.97,0.0,0.99532,1e-05,0.39593]
[1778533053567,51.95,81813.97,0.0,0.99532,1e-05,0.39593]
[1778533053993,51.95,81813.97,0.0,0.99532,1e-05,0.39593]
[1778533054044,51.95,81813.97,0.0,0.99532,1e-05,0.39593]
[1778533054060,51.95,81813.97,0.0,0.99532,1e-05,0.39593]
[1778533054166,51.95,81814.66,0.0,0.99532,1e-05,0.39547]
[1778533059204,51.95,81815.38,0.0,0.99533,1e-05,0.39498]
[1778533062317,51.95,81815.03,0.0,0.99533,1e-05,0.39522]
[1778533062560,51.95,81815.03,0.0,0.99533,1e-05,0.39522]
[1778533063084,51.95,81815.03,0.0,0.99533,1e-05,0.39522]
[1778533063153,51.95,81815.03,0.0,0.99533,1e-05,0.39522]
[1778533063232,51.95,81815.35,0.0,0.99533,1e-05,0.395]
[1778533063309,51.95,81815.35,0.0,0.99533,1e-05,0.395]
[1778533066253,51.95,81811.7,0.0,0.9953,1e-05,0.39747]
[1778533067310,51.95,81811.7,0.0,0.9953,1e-05,0.39747]
[1778533067560,51.95,81811.7,0.0,0.9953,1e-05,0.39747]
[1778533067661,51.95,81810.69,0.0,0.99529,1e-05,0.39816]
[1778533071293,51.95,81811.22,0.0,0.99529,1e-05,0.3978]
[1778533072533,51.95,81811.19,0.0,0.99529,1e-05,0.39782]
[1778533076237,51.95,81811.33,0.0,0.99529,1e-05,0.39772]
[1778533077066,51.95,81811.29,0.0,0.99529,1e-05,0.39775]
[1778533077181,51.95,81811.29,0.0,0.99529,1e-05,0.39775]
[1778533077310,51.95,81811.33,0.0,0.99529,1e-05,0.39772]
[1778533082365,51.95,81811.12,0.0,0.99529,1e-05,0.39787]
[1778533087400,51.95,81811.52,0.0,0.9953,1e-05,0.3976]
[1778533092436,51.95,81811.99,0.0,0.9953,1e-05,0.39728]
[1778533093443,51.95,81815.3,0.0,0.99533,1e-05,0.39503]
[1778533095184,51.95,81815.3,0.0,0.99533,1e-05,0.39503]
[1778533095309,51.95,81815.62,0.0,0.99533,1e-05,0.39482]
[1778533095457,51.95,81815.69,0.0,0.99533,1e-05,0.39477]
[1778533096501,51.95,81815.69,0.0,0.99533,1e-05,0.39477]
[1778533096558,51.95,81815.69,0.0,0.99533,1e-05,0.39477]
[1778533096594,51.95,81815.69,0.0,0.99533,1e-05,0.39477]
[1778533096808,51.95,81815.69,0.0,0.99533,1e-05,0.39477]
[1778533101675,51.95,81814.9,0.0,0.99533,1e-05,0.3953]
[1778533101810,51.95,81814.9,0.0,0.99533,1e-05,0.3953]
[1778533101898,51.95,81809.65,0.0,0.99528,1e-05,0.39887]
[1778533102749,51.95,81809.65,0.0,0.99528,1e-05,0.39887]
[1778533102811,51.95,81809.65,0.0,0.99528,1e-05,0.39887]
[1778533102849,51.95,81809.65,0.0,0.99528,1e-05,0.39887]
[1778533103060,51.95,81809.65,0.0,0.99528,1e-05,0.39887]
[1778533110562,51.95,81809.69,0.0,0.99528,1e-05,0.39884]
[1778533111569,51.95,81809.62,0.0,0.99531,1e-05,0.39658]
[1778533113044,51.95,81809.62,0.0,0.99531,1e-05,0.39658]
[1778533113066,51.95,81809.62,0.0,0.99531,1e-05,0.39658]
[1778533113145,51.95,81808.64,0.0,0.9953,1e-05,0.39724]
[1778533115595,51.95,81808.83,0.0,0.9953,1e-05,0.39711]
[1778533115685,51.95,81808.83,0.0,0.9953,1e-05,0.39711]
[1778533115808,51.95,81808.83,0.0,0.9953,1e-05,0.39711]
[1778533116293,51.95,81808.83,0.0,0.9953,1e-05,0.39711]
[1778533119063,51.95,81809.41,0.0,0.9953,1e-05,0.39672]
[1778533119106,51.95,81809.41,0.0,0.9953,1e-05,0.39672]
[1778533119307,51.95,81810.35,0.0,0.99531,1e-05,0.39608]
[1778533121300,51.95,81809.61,0.0,0.99531,1e-05,0.39658]
[1778533120632,51.95,81807.92,0.0,0.99529,1e-05,0.39773]
[1778533121308,51.95,81807.92,0.0,0.99529,1e-05,0.39773]
[1778533121639,51.95,81807.21,0.0,0.99528,1e-05,0.39821]
[1778533124333,51.95,81806.72,0.0,0.99528,1e-05,0.39855]
[1778533124355,51.95,81806.72,0.0,0.99528,1e-05,0.39855]
[1778533124560,51.95,81806.72,0.0,0.99528,1e-05,0.39855]
[1778533129695,51.95,81806.37,0.0,0.99528,1e-05,0.39879]
[1778533131709,51.95,81800.91,0.0,0.99523,1e-05,0.40252]
[1778533132716,51.95,81792.96,0.0,0.99515,1e-05,0.40802]
[1778533133924,51.95,81792.96,0.0,0.99515,1e-05,0.40802]
[1778533134065,51.95,81792.96,0.0,0.99515,1e-05,0.40802]
[1778533134084,51.95,81792.85,0.0,0.99515,1e-05,0.4081]
[1778533134882,51.95,81792.85,0.0,0.99515,1e-05,0.4081]
[1778533134995,51.95,81792.85,0.0,0.99515,1e-05,0.4081]
[1778533135060,51.95,81792.85,0.0,0.99515,1e-05,0.4081]
[1778533136288,51.95,81792.79,0.0,0.99515,1e-05,0.40814]
[1778533138232,51.95,81792.79,0.0,0.99515,1e-05,0.40814]
[1778533141070,51.95,81792.86,0.0,0.99515,1e-05,0.40809]
[1778533141168,51.95,81795.26,0.0,0.99517,1e-05,0.40642]
[1778533141783,51.95,81796.49,0.0,0.99519,1e-05,0.40557]
[1778533144804,51.95,81797.68,0.0,0.9952,1e-05,0.40475]
[1778533149839,51.95,81796.85,0.0,0.99519,1e-05,0.40532]
[1778533153177,51.95,81796.85,0.0,0.99519,1e-05,0.40532]
[1778533153289,51.95,81796.85,0.0,0.99519,1e-05,0.40532]
[1778533153308,51.95,81796.85,0.0,0.99519,1e-05,0.40532]
[1778533156283,51.95,81796.95,0.0,0.99519,1e-05,0.40525]
[1778533162262,51.95,81796.99,0.0,0.99519,1e-05,0.40523]
[1778533166280,51.95,81796.73,0.0,0.99519,1e-05,0.40541]
[1778533168253,51.95,81796.6,0.0,0.99519,1e-05,0.4055]
[1778533173000,51.95,81796.6,0.0,0.99521,1e-05,0.40315]
[1778533174007,51.95,81798.93,0.0,0.99523,1e-05,0.40155]
[1778533175014,51.95,81801.18,0.0,0.99526,1e-05,0.40001]
[1778533176264,51.95,81801.18,0.0,0.99526,1e-05,0.40001]
[1778533177028,51.95,81803.42,0.0,0.99528,1e-05,0.39848]
[1778533178035,51.95,81805.08,0.0,0.99529,1e-05,0.39735]
[1778533180338,51.95,81805.85,0.0,0.9953,1e-05,0.39682]
[1778533186298,51.95,81806.43,0.0,0.9953,1e-05,0.39643]
[1778533192541,51.95,81806.41,0.0,0.9953,1e-05,0.39644]
[1778533192976,51.95,81806.41,0.0,0.9953,1e-05,0.39644]
[1778533193060,51.95,81806.41,0.0,0.9953,1e-05,0.39644]
[1778533193140,51.95,81806.42,0.0,0.9953,1e-05,0.39644]
[1778533198175,51.95,81806.73,0.0,0.99531,1e-05,0.39623]
[1778533203210,51.95,81806.21,0.0,0.9953,1e-05,0.39658]
[1778533208245,51.95,81805.42,0.0,0.99529,1e-05,0.39712]
[1778533213280,51.95,81806.36,0.0,0.9953,1e-05,0.39648]
[1778533215640,51.95,81807.19,0.0,0.99531,1e-05,0.39591]
[1778533215749,51.95,81807.19,0.0,0.99531,1e-05,0.39591]
[1778533215809,51.95,81807.19,0.0,0.99531,1e-05,0.39591]
[1778533216284,51.95,81807.19,0.0,0.99531,1e-05,0.39591]
[1778533218074,51.95,81807.91,0.0,0.99532,1e-05,0.39543]
[1778533218307,51.95,81807.91,0.0,0.99532,1e-05,0.39543]
[1778533218315,51.95,81808.36,0.0,0.99532,1e-05,0.39512]
[1778533219071,51.95,81808.36,0.0,0.99532,1e-05,0.39512]
[1778533219155,51.95,81808.36,0.0,0.99532,1e-05,0.39512]
[1778533219310,51.95,81808.36,0.0,0.99532,1e-05,0.39512]
[1778533224364,51.95,81809.3,0.0,0.99533,1e-05,0.39449]
[1778533225071,51.95,81809.3,0.0,0.99533,1e-05,0.39449]
[1778533225307,51.95,81809.3,0.0,0.99533,1e-05,0.39449]
[1778533225366,51.95,81810.56,0.0,0.99534,1e-05,0.39363]
[1778533229720,51.95,81810.72,0.0,0.99534,1e-05,0.39353]
[1778533229810,51.95,81810.72,0.0,0.99534,1e-05,0.39353]
[1778533229832,51.95,81810.72,0.0,0.99534,1e-05,0.39353]
[1778533230065,51.95,81810.72,0.0,0.99534,1e-05,0.39353]
[1778533231505,51.95,81810.72,0.0,0.99537,1e-05,0.39123]
[1778533236329,51.95,81810.72,0.0,0.99537,1e-05,0.39123]
[1778533235436,51.95,81817.98,0.0,0.99543,1e-05,0.38638]
[1778533237075,51.95,81817.98,0.0,0.99543,1e-05,0.38638]
[1778533237308,51.95,81817.98,0.0,0.99543,1e-05,0.38638]
[1778533237379,51.95,81818.66,0.0,0.99544,1e-05,0.38593]
[1778533240837,51.95,81819.51,0.0,0.99545,1e-05,0.38536]
[1778533241066,51.95,81819.51,0.0,0.99545,1e-05,0.38536]
[1778533244512,51.95,81822.05,0.0,0.99547,1e-05,0.38368]
[1778533246295,51.95,81822.05,0.0,0.99547,1e-05,0.38368]
[1778533246733,51.95,81822.53,0.0,0.99547,1e-05,0.38337]
[1778533246808,51.95,81822.53,0.0,0.99547,1e-05,0.38337]
[1778533247174,51.95,81822.53,0.0,0.99547,1e-05,0.38337]
[1778533247313,51.95,81822.53,0.0,0.99547,1e-05,0.38337]
[1778533247383,51.95,81822.57,0.0,0.99547,1e-05,0.38334]
[1778533247840,51.95,81822.57,0.0,0.99547,1e-05,0.38334]
[1778533248061,51.95,81822.57,0.0,0.99547,1e-05,0.38334]
[1778533253575,51.95,81822.6,0.0,0.99547,1e-05,0.38332]
[1778533256259,51.95,81822.6,0.0,0.99547,1e-05,0.38332]
[1778533256266,51.95,81822.6,0.0,0.99547,1e-05,0.38332]
[1778533256313,51.95,81822.6,0.0,0.99547,1e-05,0.38332]
[1778533262615,51.95,81822.6,0.0,0.99547,1e-05,0.38332]
[1778533262809,51.95,81822.6,0.0,0.99547,1e-05,0.38332]
[1778533265062,51.95,81822.6,0.0,0.99547,1e-05,0.38332]
[1778533265161,51.95,81822.6,0.0,0.99547,1e-05,0.38332]
[1778533270696,51.95,81822.68,0.0,0.99547,1e-05,0.38327]
[1778533274747,51.95,81823.09,0.0,0.99548,1e-05,0.383]
[1778533274808,51.95,81823.09,0.0,0.99548,1e-05,0.383]
[1778533274851,51.95,81823.09,0.0,0.99548,1e-05,0.383]
[1778533275065,51.95,81823.09,0.0,0.99548,1e-05,0.383]
[1778533275153,51.95,81824.97,0.0,0.99549,1e-05,0.38176]
[1778533281774,51.95,81824.64,0.0,0.99549,1e-05,0.38198]
[1778533286295,51.95,81824.6,0.0,0.99549,1e-05,0.382]
[1778533287026,51.95,81824.6,0.0,0.99549,1e-05,0.382]
[1778533297886,51.95,81824.56,0.0,0.99552,1e-05,0.37978]
[1778533305942,51.95,81824.56,0.0,0.99552,1e-05,0.37978]
[1778533311018,51.95,81825.14,0.0,0.99552,1e-05,0.3794]
[1778533311059,51.95,81825.14,0.0,0.99552,1e-05,0.3794]
[1778533311115,51.95,81825.14,0.0,0.99552,1e-05,0.3794]
[1778533313932,51.95,81825.14,0.0,0.99552,1e-05,0.3794]
[1778533313985,51.95,81825.14,0.0,0.99552,1e-05,0.3794]
[1778533314064,51.95,81825.14,0.0,0.99552,1e-05,0.3794]
[1778533324069,51.95,81825.12,0.0,0.99552,1e-05,0.37941]
[1778533333132,51.95,81825.16,0.0,0.99552,1e-05,0.37939]
[1778533339174,51.95,81824.73,0.0,0.99552,1e-05,0.37967]
[1778533350251,51.95,81825.22,0.0,0.99552,1e-05,0.37935]
[1778533356286,51.95,81825.22,0.0,0.99552,1e-05,0.37935]
[1778533356289,51.95,81825.22,0.0,0.99555,1e-05,0.37711]
[1778533357066,51.95,81825.22,0.0,0.99555,1e-05,0.37711]
[1778533357158,51.95,81825.22,0.0,0.99555,1e-05,0.37711]
[1778533357312,51.95,81825.22,0.0,0.99555,1e-05,0.37711]
[1778533357945,51.95,81825.22,0.0,0.99555,1e-05,0.37711]
[1778533358422,51.95,81825.22,0.0,0.99555,1e-05,0.37711]
[1778533358496,51.95,81832.76,0.0,0.99561,1e-05,0.37222]
[1778533359314,51.95,81839.75,0.0,0.99567,1e-05,0.36774]
[1778533360321,51.95,81840.86,0.0,0.99568,1e-05,0.36703]
[1778533362940,51.95,81840.82,0.0,0.99568,1e-05,0.36706]
[1778533362997,51.95,81840.82,0.0,0.99568,1e-05,0.36706]
[1778533363065,51.95,81840.82,0.0,0.99568,1e-05,0.36706]
[1778533366276,51.95,81840.65,0.0,0.99568,1e-05,0.36716]
[1778533369073,51.95,81840.61,0.0,0.99568,1e-05,0.36719]
[1778533369193,51.95,81840.61,0.0,0.99568,1e-05,0.36719]
[1778533369314,51.95,81840.61,0.0,0.99568,1e-05,0.36719]
[1778533370973,51.95,81840.61,0.0,0.99568,1e-05,0.36719]
[1778533371733,51.95,81840.41,0.0,0.99568,1e-05,0.36732]
[1778533373412,51.95,81833.86,0.0,0.99562,1e-05,0.37151]
[1778533374096,51.95,81833.86,0.0,0.99562,1e-05,0.37151]
[1778533374164,51.95,81833.86,0.0,0.99562,1e-05,0.37151]
[1778533374313,51.95,81833.86,0.0,0.99562,1e-05,0.37151]
[1778533375075,51.95,81833.84,0.0,0.99562,1e-05,0.37152]
[1778533375426,51.95,81833.97,0.0,0.99562,1e-05,0.37144]
[1778533379454,51.95,81822.12,0.0,0.99552,1e-05,0.37913]
[1778533380503,51.95,81822.12,0.0,0.99552,1e-05,0.37913]
[1778533380559,51.95,81822.12,0.0,0.99552,1e-05,0.37913]
[1778533380461,51.95,81822.37,0.0,0.99552,1e-05,0.37897]
[1778533380808,51.95,81822.37,0.0,0.99552,1e-05,0.37897]
[1778533382475,51.95,81833.24,0.0,0.99562,1e-05,0.37191]
[1778533383065,51.95,81833.24,0.0,0.99562,1e-05,0.37191]
[1778533383166,51.95,81833.24,0.0,0.99562,1e-05,0.37191]
[1778533384489,51.95,81833.53,0.0,0.99562,1e-05,0.37172]
[1778533391538,51.95,81833.61,0.0,0.99562,1e-05,0.37167]
[1778533392602,51.95,81833.57,0.0,0.99562,1e-05,0.3717]
[1778533392707,51.95,81833.57,0.0,0.99562,1e-05,0.3717]
[1778533392810,51.95,81833.57,0.0,0.99562,1e-05,0.3717]
[1778533393063,51.95,81833.57,0.0,0.99562,1e-05,0.3717]
[1778533393164,51.95,81833.57,0.0,0.99562,1e-05,0.3717]
[1778533401609,51.95,81833.74,0.0,0.99562,1e-05,0.37159]
[1778533406300,51.95,81833.66,0.0,0.99562,1e-05,0.37164]
[1778533407356,51.95,81833.52,0.0,0.99562,1e-05,0.37173]
[1778533411349,51.95,81833.52,0.0,0.99562,1e-05,0.37173]
[1778533411415,51.95,81833.52,0.0,0.99565,1e-05,0.36952]
[1778533412399,51.95,81833.52,0.0,0.99565,1e-05,0.36952]
[1778533413214,51.95,81833.52,0.0,0.99565,1e-05,0.36952]
[1778533413310,51.95,81833.52,0.0,0.99565,1e-05,0.36952]
[1778533413521,51.95,81833.52,0.0,0.99565,1e-05,0.36952]
[1778533413564,51.95,81833.52,0.0,0.99565,1e-05,0.36952]
[1778533419735,51.95,81833.92,0.0,0.99565,1e-05,0.36926]
[1778533424772,51.95,81834.09,0.0,0.99565,1e-05,0.36916]
[1778533429847,51.95,81834.09,0.0,0.99565,1e-05,0.36916]
[1778533440884,51.95,81833.66,0.0,0.99565,1e-05,0.36943]
[1778533446306,51.95,81833.86,0.0,0.99565,1e-05,0.3693]
[1778533449072,51.95,81833.69,0.0,0.99565,1e-05,0.36941]
[1778533449195,51.95,81833.69,0.0,0.99565,1e-05,0.36941]
[1778533449312,51.95,81833.69,0.0,0.99565,1e-05,0.36941]
[1778533460017,51.95,81833.52,0.0,0.99565,1e-05,0.36952]
[1778533462107,51.95,81833.59,0.0,0.99565,1e-05,0.36948]
[1778533462154,51.95,81833.59,0.0,0.99565,1e-05,0.36948]
[1778533462316,51.95,81833.59,0.0,0.99565,1e-05,0.36948]
[1778533462378,51.95,81833.59,0.0,0.99565,1e-05,0.36948]
[1778533463038,51.95,81839.77,0.0,0.9957,1e-05,0.36553]
[1778533464045,51.95,81842.63,0.0,0.99572,1e-05,0.36372]
[1778533465065,51.95,81842.63,0.0,0.99572,1e-05,0.36372]
[1778533465124,51.95,81842.63,0.0,0.99572,1e-05,0.36372]
[1778533466471,51.95,81844.19,0.0,0.99574,1e-05,0.36274]
[1778533466558,51.95,81844.19,0.0,0.99574,1e-05,0.36274]
[1778533466645,51.95,81844.19,0.0,0.99574,1e-05,0.36274]
[1778533467098,51.95,81844.19,0.0,0.99574,1e-05,0.36274]
[1778533467126,51.95,81844.19,0.0,0.99574,1e-05,0.36274]
[1778533469080,51.95,81849.78,0.0,0.99578,1e-05,0.35923]
[1778533471069,51.95,81849.99,0.0,0.99578,1e-05,0.35909]
[1778533471136,51.95,81849.99,0.0,0.99578,1e-05,0.35909]
[1778533471186,51.95,81851.66,0.0,0.99582,1e-05,0.3559]
[1778533473598,51.95,81854.75,0.0,0.99585,1e-05,0.35398]
[1778533474115,51.95,81863.43,0.0,0.99592,1e-05,0.34866]
[1778533475062,51.95,81863.43,0.0,0.99592,1e-05,0.34866]
[1778533475168,51.95,81863.43,0.0,0.99592,1e-05,0.34866]
[1778533475199,51.95,81871.63,0.0,0.99598,1e-05,0.34368]
[1778533477065,51.95,81872.13,0.0,0.99599,1e-05,0.34338]
[1778533477148,51.95,81872.13,0.0,0.99599,1e-05,0.34338]
[1778533478191,51.95,81872.0,0.0,0.99599,1e-05,0.34346]
[1778533478308,51.95,81872.0,0.0,0.99599,1e-05,0.34346]
[1778533478409,51.95,81872.0,0.0,0.99599,1e-05,0.34346]
[1778533484185,51.95,81872.52,0.0,0.99599,1e-05,0.34315]
[1778533485192,51.95,81869.06,0.0,0.99596,1e-05,0.34524]
[1778533487015,51.95,81867.39,0.0,0.99595,1e-05,0.34625]
[1778533487065,51.95,81867.39,0.0,0.99595,1e-05,0.34625]
[1778533487135,51.95,81867.39,0.0,0.99595,1e-05,0.34625]
[1778533487309,51.95,81867.39,0.0,0.99595,1e-05,0.34625]
[1778533487415,51.95,81867.39,0.0,0.99595,1e-05,0.34625]
[1778533491059,51.95,81867.26,0.0,0.99595,1e-05,0.34633]
[1778533493069,51.95,81867.54,0.0,0.99595,1e-05,0.34616]
[1778533493193,51.95,81867.54,0.0,0.99595,1e-05,0.34616]
[1778533493309,51.95,81867.54,0.0,0.99595,1e-05,0.34616]
[1778533493339,51.95,81867.54,0.0,0.99595,1e-05,0.34616]
[1778533496272,51.95,81866.61,0.0,0.99594,1e-05,0.34672]
[1778533497062,51.95,81866.09,0.0,0.99594,1e-05,0.34704]
[1778533497276,51.95,81852.24,0.0,0.99583,1e-05,0.35554]
[1778533498313,51.95,81852.24,0.0,0.99583,1e-05,0.35554]
[1778533498564,51.95,81852.24,0.0,0.99583,1e-05,0.35554]
[1778533498665,51.95,81847.03,0.0,0.99578,1e-05,0.35878]
[1778533499017,51.95,81847.03,0.0,0.99578,1e-05,0.35878]
[1778533500297,51.95,81833.13,0.0,0.99567,1e-05,0.36757]
[1778533501061,51.95,81833.13,0.0,0.99567,1e-05,0.36757]
[1778533501187,51.95,81833.13,0.0,0.99567,1e-05,0.36757]
[1778533501304,51.95,81832.4,0.0,0.99566,1e-05,0.36803]
[1778533502311,51.95,81890.99,0.0,0.99613,1e-05,0.33219]
[1778533503064,51.95,81890.99,0.0,0.99613,1e-05,0.33219]
[1778533503182,51.95,81890.99,0.0,0.99613,1e-05,0.33219]
[1778533503283,51.95,81890.99,0.0,0.99613,1e-05,0.33219]
[1778533505417,51.95,81890.99,0.0,0.99613,1e-05,0.33219]
[1778533505560,51.95,81890.99,0.0,0.99613,1e-05,0.33219]
[1778533505648,51.95,81890.99,0.0,0.99613,1e-05,0.33219]
[1778533506300,51.95,81890.99,0.0,0.99613,1e-05,0.33219]
[1778533507071,51.95,81890.99,0.0,0.99613,1e-05,0.33219]
[1778533507109,51.95,81890.99,0.0,0.99613,1e-05,0.33219]
[1778533507311,51.95,81890.99,0.0,0.99613,1e-05,0.33219]
[1778533507428,51.95,81890.99,0.0,0.99613,1e-05,0.33219]
[1778533511065,51.95,81891.88,0.0,0.99614,1e-05,0.33167]
[1778533511627,51.95,81891.88,0.0,0.99614,1e-05,0.33167]
[1778533512105,51.95,81891.88,0.0,0.99614,1e-05,0.33167]
[1778533512309,51.95,81891.88,0.0,0.99614,1e-05,0.33167]
[1778533512410,51.95,81891.88,0.0,0.99614,1e-05,0.33167]
[1778533513065,51.95,81891.88,0.0,0.99614,1e-05,0.33167]
[1778533513180,51.95,81891.88,0.0,0.99614,1e-05,0.33167]
[1778533517062,51.95,81892.31,0.0,0.99614,1e-05,0.33142]
[1778533517157,51.95,81892.31,0.0,0.99614,1e-05,0.33142]
[1778533519065,51.95,81892.24,0.0,0.99614,1e-05,0.33146]
[1778533519188,51.95,81892.24,0.0,0.99614,1e-05,0.33146]
[1778533521445,51.95,81834.75,0.0,0.99568,1e-05,0.36653]
[1778533522452,51.95,81834.14,0.0,0.99568,1e-05,0.36692]
[1778533523067,51.95,81834.14,0.0,0.99568,1e-05,0.36692]
[1778533523182,51.95,81834.14,0.0,0.99568,1e-05,0.36692]
[1778533523459,51.95,81835.93,0.0,0.99569,1e-05,0.36578]
[1778533524466,51.95,81832.73,0.0,0.99566,1e-05,0.36782]
[1778533525967,51.95,81834.14,0.0,0.99568,1e-05,0.36692]
[1778533526067,51.95,81834.14,0.0,0.99568,1e-05,0.36692]
[1778533528133,51.95,81834.0,0.0,0.99568,1e-05,0.36701]
[1778533528310,51.95,81834.0,0.0,0.99568,1e-05,0.36701]
[1778533528501,51.95,81835.34,0.0,0.99569,1e-05,0.36616]
[1778533530207,51.95,81834.73,0.0,0.99568,1e-05,0.36655]
[1778533530516,51.95,81825.46,0.0,0.9956,1e-05,0.37249]
[1778533531066,51.95,81825.46,0.0,0.9956,1e-05,0.37249]
[1778533531523,51.95,81823.54,0.0,0.99561,1e-05,0.37151]
[1778533535065,51.95,81821.89,0.0,0.9956,1e-05,0.37257]
[1778533535247,51.95,81821.89,0.0,0.9956,1e-05,0.37257]
[1778533537020,51.95,81822.69,0.0,0.9956,1e-05,0.37206]
[1778533537069,51.95,81822.69,0.0,0.9956,1e-05,0.37206]
[1778533537183,51.95,81822.69,0.0,0.9956,1e-05,0.37206]
[1778533537565,51.95,81820.35,0.0,0.99558,1e-05,0.37357]
[1778533539579,51.95,81822.3,0.0,0.9956,1e-05,0.37231]
[1778533541062,51.95,81822.58,0.0,0.9956,1e-05,0.37213]
[1778533541180,51.95,81822.58,0.0,0.9956,1e-05,0.37213]
[1778533543064,51.95,81822.67,0.0,0.9956,1e-05,0.37207]
[1778533543186,51.95,81822.67,0.0,0.9956,1e-05,0.37207]
[1778533545029,51.95,81822.94,0.0,0.99561,1e-05,0.3719]
[1778533545060,51.95,81822.94,0.0,0.99561,1e-05,0.3719]
[1778533545621,51.95,81822.42,0.0,0.9956,1e-05,0.37223]
[1778533548804,51.95,81822.72,0.0,0.9956,1e-05,0.37204]
[1778533551284,51.95,81822.15,0.0,0.9956,1e-05,0.37241]
[1778533554491,51.95,81821.47,0.0,0.99559,1e-05,0.37285]
[1778533555067,51.95,81821.66,0.0,0.9956,1e-05,0.37272]
[1778533555583,51.95,81821.66,0.0,0.9956,1e-05,0.37272]
[1778533555660,51.95,81821.66,0.0,0.9956,1e-05,0.37272]
[1778533555808,51.95,81821.66,0.0,0.9956,1e-05,0.37272]
[1778533561733,51.95,81822.21,0.0,0.9956,1e-05,0.37237]
[1778533566768,51.95,81821.54,0.0,0.99559,1e-05,0.3728]
[1778533571805,51.95,81821.63,0.0,0.99559,1e-05,0.37274]
[1778533576304,51.95,81821.66,0.0,0.9956,1e-05,0.37272]
[1778533578781,51.95,81821.66,0.0,0.9956,1e-05,0.37272]
[1778533586911,51.95,81822.18,0.0,0.9956,1e-05,0.37239]
[1778533591947,51.95,81821.8,0.0,0.99562,1e-05,0.37041]
[1778533596982,51.95,81815.75,0.0,0.99557,1e-05,0.37432]
[1778533597989,51.95,81803.55,0.0,0.99546,1e-05,0.38232]
[1778533598996,51.95,81796.45,0.0,0.9954,1e-05,0.38704]
[1778533600365,51.95,81794.03,0.0,0.99538,1e-05,0.38866]
[1778533601548,51.95,81789.38,0.0,0.99534,1e-05,0.39178]
[1778533607179,51.95,81788.81,0.0,0.99533,1e-05,0.39217]
[1778533607308,51.95,81788.81,0.0,0.99533,1e-05,0.39217]
[1778533607409,51.95,81788.03,0.0,0.99532,1e-05,0.3927]
[1778533611334,51.95,81787.84,0.0,0.99532,1e-05,0.39283]
[1778533613075,51.95,81787.8,0.0,0.99532,1e-05,0.39285]
[1778533613193,51.95,81787.8,0.0,0.99532,1e-05,0.39285]
[1778533613312,51.95,81787.8,0.0,0.99532,1e-05,0.39285]
[1778533615116,51.95,81784.88,0.0,0.9953,1e-05,0.39483]
[1778533616116,51.95,81783.11,0.0,0.99528,1e-05,0.39604]
[1778533621151,51.95,81783.21,0.0,0.99528,1e-05,0.39597]
[1778533627193,51.95,81783.06,0.0,0.99528,1e-05,0.39607]
[1778533629207,51.95,81781.24,0.0,0.99526,1e-05,0.39731]
[1778533634242,51.95,81781.85,0.0,0.99527,1e-05,0.3969]
[1778533635823,51.95,81781.85,0.0,0.99527,1e-05,0.3969]
[1778533636062,51.95,81781.85,0.0,0.99527,1e-05,0.3969]
[1778533636149,51.95,81781.85,0.0,0.99527,1e-05,0.3969]
[1778533636263,51.95,81781.85,0.0,0.99527,1e-05,0.3969]
[1778533636308,51.95,81781.85,0.0,0.99527,1e-05,0.3969]
[1778533636326,51.95,81781.85,0.0,0.99527,1e-05,0.3969]
[1778533644319,51.95,81781.89,0.0,0.99527,1e-05,0.39687]
[1778533645326,51.95,81785.83,0.0,0.9953,1e-05,0.39419]
[1778533647070,51.95,81787.27,0.0,0.99532,1e-05,0.39321]
[1778533647315,51.95,81787.27,0.0,0.99532,1e-05,0.39321]
[1778533647425,51.95,81787.27,0.0,0.99532,1e-05,0.39321]
[1778533647559,51.95,81787.27,0.0,0.99532,1e-05,0.39321]
[1778533647660,51.95,81787.17,0.0,0.99532,1e-05,0.39328]
[1778533651368,51.95,81787.88,0.0,0.99535,1e-05,0.39048]
[1778533654976,51.95,81787.04,0.0,0.99534,1e-05,0.39105]
[1778533655062,51.95,81787.04,0.0,0.99534,1e-05,0.39105]
[1778533655396,51.95,81786.67,0.0,0.99534,1e-05,0.3913]
[1778533656300,51.95,81786.67,0.0,0.99534,1e-05,0.3913]
[1778533658709,51.95,81786.67,0.0,0.99534,1e-05,0.3913]
[1778533660077,51.95,81786.39,0.0,0.99534,1e-05,0.39149]
[1778533660167,51.95,81786.39,0.0,0.99534,1e-05,0.39149]
[1778533660308,51.95,81786.39,0.0,0.99534,1e-05,0.39149]
[1778533666310,51.95,81786.21,0.0,0.99533,1e-05,0.39161]
[1778533667066,51.95,81786.21,0.0,0.99533,1e-05,0.39161]
[1778533670175,51.95,81786.45,0.0,0.99534,1e-05,0.39145]
[1778533670311,51.95,81786.45,0.0,0.99534,1e-05,0.39145]
[1778533675538,51.95,81786.11,0.0,0.99533,1e-05,0.39168]
[1778533676544,51.95,81782.43,0.0,0.9953,1e-05,0.39417]
[1778533678814,51.95,81781.5,0.0,0.99529,1e-05,0.3948]
[1778533678863,51.95,81782.05,0.0,0.9953,1e-05,0.39443]
[1778533679062,51.95,81782.05,0.0,0.9953,1e-05,0.39443]
[1778533679216,51.95,81782.05,0.0,0.9953,1e-05,0.39443]
[1778533679278,51.95,81782.05,0.0,0.9953,1e-05,0.39443]
[1778533679311,51.95,81782.05,0.0,0.9953,1e-05,0.39443]
[1778533681288,51.95,81781.36,0.0,0.99529,1e-05,0.3949]
[1778533683068,51.95,81781.12,0.0,0.99529,1e-05,0.39506]
[1778533683118,51.95,81781.12,0.0,0.99529,1e-05,0.39506]
[1778533683310,51.95,81781.12,0.0,0.99529,1e-05,0.39506]
[1778533686801,51.95,81780.2,0.0,0.99528,1e-05,0.39569]
[1778533686811,51.95,81780.2,0.0,0.99528,1e-05,0.39569]
[1778533686826,51.95,81778.7,0.0,0.99527,1e-05,0.39671]
[1778533692456,51.95,81777.49,0.0,0.99525,1e-05,0.39754]
[1778533692559,51.95,81777.49,0.0,0.99525,1e-05,0.39754]
[1778533692564,51.95,81777.49,0.0,0.99525,1e-05,0.39754]
[1778533692808,51.95,81777.49,0.0,0.99525,1e-05,0.39754]
[1778533698698,51.95,81776.68,0.0,0.99525,1e-05,0.39809]
[1778533703733,51.95,81776.68,0.0,0.99525,1e-05,0.39809]
[1778533711789,51.95,81776.34,0.0,0.99527,1e-05,0.39599]
[1778533716825,51.95,81777.73,0.0,0.99528,1e-05,0.39504]
[1778533721859,51.95,81776.31,0.0,0.99527,1e-05,0.39601]
[1778533726895,51.95,81756.61,0.0,0.99509,1e-05,0.40965]
[1778533727902,51.95,81752.6,0.0,0.99505,1e-05,0.41247]
[1778533728909,51.95,81746.09,0.0,0.99499,1e-05,0.4171]
[1778533730932,51.95,81745.79,0.0,0.99498,1e-05,0.41731]
[1778533731074,51.95,81745.71,0.0,0.99498,1e-05,0.41737]
[1778533731930,51.95,81743.88,0.0,0.99496,1e-05,0.41868]
[1778533733944,51.95,81747.25,0.0,0.995,1e-05,0.41627]
[1778533734688,51.95,81747.25,0.0,0.995,1e-05,0.41627]
[1778533734720,51.95,81747.25,0.0,0.995,1e-05,0.41627]
[1778533734809,51.95,81747.25,0.0,0.995,1e-05,0.41627]
[1778533737972,51.95,81749.38,0.0,0.99502,1e-05,0.41475]
[1778533738979,51.95,81752.87,0.0,0.99505,1e-05,0.41228]
[1778533739962,51.95,81752.87,0.0,0.99505,1e-05,0.41228]
[1778533740023,51.95,81752.87,0.0,0.99505,1e-05,0.41228]
[1778533740059,51.95,81752.87,0.0,0.99505,1e-05,0.41228]
[1778533740129,51.95,81752.87,0.0,0.99505,1e-05,0.41228]
[1778533740309,51.95,81752.87,0.0,0.99505,1e-05,0.41228]
[1778533740392,51.95,81752.27,0.0,0.99504,1e-05,0.41271]
[1778533745026,51.95,81755.62,0.0,0.99508,1e-05,0.41034]
[1778533746017,51.95,81755.62,0.0,0.99508,1e-05,0.41034]
[1778533746058,51.95,81755.62,0.0,0.99508,1e-05,0.41034]
[1778533746075,51.95,81755.62,0.0,0.99508,1e-05,0.41034]
[1778533746122,51.95,81755.62,0.0,0.99508,1e-05,0.41034]
[1778533746312,51.95,81755.62,0.0,0.99508,1e-05,0.41034]
[1778533746383,51.95,81755.52,0.0,0.99508,1e-05,0.41041]
[1778533752075,51.95,81755.62,0.0,0.99508,1e-05,0.41034]
[1778533756330,51.95,81756.08,0.0,0.99508,1e-05,0.41002]
[1778533757070,51.95,81756.08,0.0,0.99508,1e-05,0.41002]
[1778533760809,51.95,81756.43,0.0,0.99508,1e-05,0.40977]
[1778533760918,51.95,81756.43,0.0,0.99508,1e-05,0.40977]
[1778533761058,51.95,81755.54,0.0,0.99508,1e-05,0.4104]
[1778533762145,51.95,81759.62,0.0,0.99511,1e-05,0.40754]
[1778533763152,51.95,81765.9,0.0,0.99517,1e-05,0.40317]
[1778533764938,51.95,81765.9,0.0,0.99517,1e-05,0.40317]
[1778533764973,51.95,81766.35,0.0,0.99518,1e-05,0.40285]
[1778533765063,51.95,81766.35,0.0,0.99518,1e-05,0.40285]
[1778533765166,51.95,81766.33,0.0,0.99518,1e-05,0.40287]
[1778533766284,51.95,81766.33,0.0,0.99518,1e-05,0.40287]
[1778533766309,51.95,81766.33,0.0,0.99518,1e-05,0.40287]
[1778533766341,51.95,81766.33,0.0,0.99518,1e-05,0.40287]
[1778533766559,51.95,81766.33,0.0,0.99518,1e-05,0.40287]
[1778533771359,51.95,81767.2,0.0,0.99519,1e-05,0.40227]
[1778533771450,51.95,81767.2,0.0,0.99521,1e-05,0.3999]
[1778533773223,51.95,81762.56,0.0,0.99517,1e-05,0.40311]
[1778533774176,51.95,81762.56,0.0,0.99517,1e-05,0.40311]
[1778533774181,51.95,81762.56,0.0,0.99517,1e-05,0.40311]
[1778533774290,51.95,81762.56,0.0,0.99517,1e-05,0.40311]
[1778533774309,51.95,81762.56,0.0,0.99517,1e-05,0.40311]
[1778533774398,51.95,81762.56,0.0,0.99517,1e-05,0.40311]
[1778533774497,51.95,81759.04,0.0,0.99514,1e-05,0.40556]
[1778533776244,51.95,81761.07,0.0,0.99516,1e-05,0.40415]
[1778533777067,51.95,81761.07,0.0,0.99516,1e-05,0.40415]
[1778533777180,51.95,81761.07,0.0,0.99516,1e-05,0.40415]
[1778533777251,51.95,81763.32,0.0,0.99518,1e-05,0.40258]
[1778533780272,51.95,81766.45,0.0,0.99521,1e-05,0.40042]
[1778533781063,51.95,81766.45,0.0,0.99521,1e-05,0.40042]
[1778533781136,51.95,81766.45,0.0,0.99521,1e-05,0.40042]
[1778533781232,51.95,81766.45,0.0,0.99521,1e-05,0.40042]
[1778533781309,51.95,81766.45,0.0,0.99521,1e-05,0.40042]
[1778533781353,51.95,81766.3,0.0,0.99521,1e-05,0.40052]
[1778533783064,51.95,81766.22,0.0,0.9952,1e-05,0.40058]
[1778533783175,51.95,81766.22,0.0,0.9952,1e-05,0.40058]
[1778533783584,51.95,81759.06,0.0,0.99514,1e-05,0.40554]
[1778533784300,51.95,81756.13,0.0,0.99511,1e-05,0.40759]
[1778533786312,51.95,81756.04,0.0,0.99511,1e-05,0.40765]
[1778533787064,51.95,81757.39,0.0,0.99512,1e-05,0.40671]
[1778533787321,51.95,81749.39,0.0,0.99505,1e-05,0.41233]
[1778533788160,51.95,81749.39,0.0,0.99505,1e-05,0.41233]
[1778533788228,51.95,81749.39,0.0,0.99505,1e-05,0.41233]
[1778533788310,51.95,81749.39,0.0,0.99505,1e-05,0.41233]
[1778533788328,51.95,81743.81,0.0,0.99499,1e-05,0.41629]
[1778533789062,51.95,81743.81,0.0,0.99499,1e-05,0.41629]
[1778533789208,51.95,81743.81,0.0,0.99499,1e-05,0.41629]
[1778533791067,51.95,81741.85,0.0,0.99497,1e-05,0.41769]
[1778533793037,51.95,81742.05,0.0,0.99497,1e-05,0.41755]
[1778533794471,51.95,81740.49,0.0,0.99496,1e-05,0.41867]
[1778533794561,51.95,81740.49,0.0,0.99496,1e-05,0.41867]
[1778533794662,51.95,81739.5,0.0,0.99495,1e-05,0.41937]
[1778533795076,51.95,81739.5,0.0,0.99495,1e-05,0.41937]
[1778533795210,51.95,81739.5,0.0,0.99495,1e-05,0.41937]
[1778533797063,51.95,81739.43,0.0,0.99495,1e-05,0.41943]
[1778533797190,51.95,81739.43,0.0,0.99495,1e-05,0.41943]
[1778533797393,51.95,81732.52,0.0,0.99488,1e-05,0.42441]
[1778533798398,51.95,81725.36,0.0,0.99481,1e-05,0.42962]
[1778533799405,51.95,81721.49,0.0,0.99477,1e-05,0.43246]
[1778533801048,51.95,81721.49,0.0,0.99477,1e-05,0.43246]
[1778533801075,51.95,81720.66,0.0,0.99476,1e-05,0.43308]
[1778533801160,51.95,81720.66,0.0,0.99476,1e-05,0.43308]
[1778533801309,51.95,81720.66,0.0,0.99476,1e-05,0.43308]
[1778533801383,51.95,81720.66,0.0,0.99476,1e-05,0.43308]
[1778533801419,51.95,81720.85,0.0,0.99476,1e-05,0.43294]
[1778533803433,51.95,81728.17,0.0,0.99484,1e-05,0.42757]
[1778533804440,51.95,81730.78,0.0,0.99486,1e-05,0.42567]
[1778533805070,51.95,81730.78,0.0,0.99486,1e-05,0.42567]
[1778533805187,51.95,81730.78,0.0,0.99486,1e-05,0.42567]
[1778533807045,51.95,81731.57,0.0,0.99487,1e-05,0.4251]
[1778533807062,51.95,81731.54,0.0,0.99487,1e-05,0.42512]
[1778533807461,51.95,81731.59,0.0,0.99487,1e-05,0.42508]
[1778533809061,51.95,81731.59,0.0,0.99487,1e-05,0.42508]
[1778533809176,51.95,81731.7,0.0,0.99487,1e-05,0.425]
[1778533813062,51.95,81731.64,0.0,0.99487,1e-05,0.42505]
[1778533813172,51.95,81731.49,0.0,0.99487,1e-05,0.42515]
[1778533817064,51.95,81731.5,0.0,0.99487,1e-05,0.42515]
[1778533817174,51.95,81731.79,0.0,0.99487,1e-05,0.42494]
[1778533818261,51.95,81731.75,0.0,0.99487,1e-05,0.42497]
[1778533818307,51.95,81731.75,0.0,0.99487,1e-05,0.42497]
[1778533819070,51.95,81731.75,0.0,0.99487,1e-05,0.42497]
[1778533818660,51.95,81731.51,0.0,0.99487,1e-05,0.42514]
[1778533819185,51.95,81731.51,0.0,0.99487,1e-05,0.42514]
[1778533824581,51.95,81731.35,0.0,0.99487,1e-05,0.42526]
[1778533827748,51.95,81731.69,0.0,0.99487,1e-05,0.42501]
[1778533827809,51.95,81731.69,0.0,0.99487,1e-05,0.42501]
[1778533827858,51.95,81731.69,0.0,0.99487,1e-05,0.42501]
[1778533831061,51.95,81731.58,0.0,0.99487,1e-05,0.42509]
[1778533831079,51.95,81731.08,0.0,0.9949,1e-05,0.42299]
[1778533831176,51.95,81731.08,0.0,0.9949,1e-05,0.42299]
[1778533835060,51.95,81730.79,0.0,0.99489,1e-05,0.4232]
[1778533835172,51.95,81730.79,0.0,0.99489,1e-05,0.4232]
[1778533836322,51.95,81730.79,0.0,0.99489,1e-05,0.4232]
[1778533837066,51.95,81730.79,0.0,0.99489,1e-05,0.4232]
[1778533837190,51.95,81731.32,0.0,0.9949,1e-05,0.42281]
[1778533839064,51.95,81731.32,0.0,0.9949,1e-05,0.42281]
[1778533839081,51.95,81731.32,0.0,0.9949,1e-05,0.42281]
[1778533838679,51.95,81724.02,0.0,0.99483,1e-05,0.42812]
[1778533839686,51.95,81720.48,0.0,0.99479,1e-05,0.43071]
[1778533840115,51.95,81720.48,0.0,0.99479,1e-05,0.43071]
[1778533840310,51.95,81720.48,0.0,0.99479,1e-05,0.43071]
[1778533840366,51.95,81720.48,0.0,0.99479,1e-05,0.43071]
[1778533841070,51.95,81720.48,0.0,0.99479,1e-05,0.43071]
[1778533840693,51.95,81720.44,0.0,0.99479,1e-05,0.43074]
[1778533841228,51.95,81720.44,0.0,0.99479,1e-05,0.43074]
[1778533845065,51.95,81719.06,0.0,0.99478,1e-05,0.43175]
[1778533845099,51.95,81719.09,0.0,0.99478,1e-05,0.43173]
[1778533845728,51.95,81716.82,0.0,0.99475,1e-05,0.43341]
[1778533847065,51.95,81716.82,0.0,0.99475,1e-05,0.43341]
[1778533847172,51.95,81715.97,0.0,0.99474,1e-05,0.43403]
[1778533849067,51.95,81716.21,0.0,0.99475,1e-05,0.43386]
[1778533849178,51.95,81716.9,0.0,0.99475,1e-05,0.43335]
[1778533850448,51.95,81716.8,0.0,0.99475,1e-05,0.43342]
[1778533850562,51.95,81716.8,0.0,0.99475,1e-05,0.43342]
[1778533850764,51.95,81717.28,0.0,0.99476,1e-05,0.43307]
[1778533853061,51.95,81716.86,0.0,0.99475,1e-05,0.43338]
[1778533853176,51.95,81715.88,0.0,0.99474,1e-05,0.4341]
[1778533857050,51.95,81714.74,0.0,0.99473,1e-05,0.43494]
[1778533857065,51.95,81714.74,0.0,0.99473,1e-05,0.43494]
[1778533857164,51.95,81714.55,0.0,0.99473,1e-05,0.43508]
[1778533857446,51.95,81714.55,0.0,0.99473,1e-05,0.43508]
[1778533857534,51.95,81714.55,0.0,0.99473,1e-05,0.43508]
[1778533857814,51.95,81709.45,0.0,0.99468,1e-05,0.43888]
[1778533859066,51.95,81709.45,0.0,0.99468,1e-05,0.43888]
[1778533859092,51.95,81705.18,0.0,0.99463,1e-05,0.44207]
[1778533859175,51.95,81705.18,0.0,0.99463,1e-05,0.44207]
[1778533863067,51.95,81704.88,0.0,0.99463,1e-05,0.4423]
[1778533863178,51.95,81704.06,0.0,0.99462,1e-05,0.44291]
[1778533864254,51.95,81703.91,0.0,0.99462,1e-05,0.44303]
[1778533864308,51.95,81703.91,0.0,0.99462,1e-05,0.44303]
[1778533864862,51.95,81702.85,0.0,0.99461,1e-05,0.44382]
[1778533867065,51.95,81702.53,0.0,0.99461,1e-05,0.44406]
[1778533866876,51.95,81700.64,0.0,0.99459,1e-05,0.44549]
[1778533867861,51.95,81700.64,0.0,0.99459,1e-05,0.44549]
[1778533867941,51.95,81700.64,0.0,0.99459,1e-05,0.44549]
[1778533868058,51.95,81700.64,0.0,0.99459,1e-05,0.44549]
[1778533867944,51.95,81696.56,0.0,0.99454,1e-05,0.44858]
[1778533868170,51.95,81696.56,0.0,0.99454,1e-05,0.44858]
[1778533870906,51.95,81688.91,0.0,0.99446,1e-05,0.45443]
[1778533871662,51.95,81688.91,0.0,0.99446,1e-05,0.45443]
[1778533871912,51.95,81692.48,0.0,0.9945,1e-05,0.45169]
[1778533872919,51.95,81694.22,0.0,0.99452,1e-05,0.45036]
[1778533873201,51.95,81694.22,0.0,0.99452,1e-05,0.45036]
[1778533873912,51.95,81694.22,0.0,0.99452,1e-05,0.45036]
[1778533873926,51.95,81694.74,0.0,0.99453,1e-05,0.44997]
[1778533874687,51.95,81694.74,0.0,0.99453,1e-05,0.44997]
[1778533875593,51.95,81694.76,0.0,0.99453,1e-05,0.44995]
[1778533876814,51.95,81695.57,0.0,0.99453,1e-05,0.44934]
[1778533877022,51.95,81695.57,0.0,0.99453,1e-05,0.44934]
[1778533878966,51.95,81705.13,0.0,0.99463,1e-05,0.44211]
[1778533879973,51.95,81711.23,0.0,0.9947,1e-05,0.43755]
[1778533880393,51.95,81711.23,0.0,0.9947,1e-05,0.43755]
[1778533880500,51.95,81711.23,0.0,0.9947,1e-05,0.43755]
[1778533880559,51.95,81711.23,0.0,0.9947,1e-05,0.43755]
[1778533880608,51.95,81711.23,0.0,0.9947,1e-05,0.43755]
[1778533881104,51.95,81711.23,0.0,0.9947,1e-05,0.43755]
[1778533880980,51.95,81713.61,0.0,0.99472,1e-05,0.43578]
[1778533881308,51.95,81713.61,0.0,0.99472,1e-05,0.43578]
[1778533881987,51.95,81712.94,0.0,0.99471,1e-05,0.43628]
[1778533882814,51.95,81712.94,0.0,0.99471,1e-05,0.43628]
[1778533882908,51.95,81712.94,0.0,0.99471,1e-05,0.43628]
[1778533884812,51.95,81712.62,0.0,0.99471,1e-05,0.43652]
[1778533884866,51.95,81712.62,0.0,0.99471,1e-05,0.43652]
[1778533887022,51.95,81717.56,0.0,0.99476,1e-05,0.43286]
[1778533888029,51.95,81719.18,0.0,0.99478,1e-05,0.43167]
[1778533889745,51.95,81719.62,0.0,0.99478,1e-05,0.43134]
[1778533889807,51.95,81719.62,0.0,0.99478,1e-05,0.43134]
[1778533890044,51.95,81720.64,0.0,0.99479,1e-05,0.43059]
[1778533891051,51.95,81720.6,0.0,0.99482,1e-05,0.42813]
[1778533896318,51.95,81721.5,0.0,0.99483,1e-05,0.42748]
[1778533896815,51.95,81721.5,0.0,0.99483,1e-05,0.42748]
[1778533897946,51.95,81721.53,0.0,0.99483,1e-05,0.42745]
[1778533900115,51.95,81725.86,0.0,0.99487,1e-05,0.4243]
[1778533900813,51.95,81725.86,0.0,0.99487,1e-05,0.4243]
[1778533901053,51.95,81725.86,0.0,0.99487,1e-05,0.4243]
[1778533901433,51.95,81726.16,0.0,0.99488,1e-05,0.42408]
[1778533901560,51.95,81726.16,0.0,0.99488,1e-05,0.42408]
[1778533902129,51.95,81728.28,0.0,0.9949,1e-05,0.42255]
[1778533902813,51.95,81728.28,0.0,0.9949,1e-05,0.42255]
[1778533902893,51.95,81728.28,0.0,0.9949,1e-05,0.42255]
[1778533906813,51.95,81728.52,0.0,0.9949,1e-05,0.42238]
[1778533906925,51.95,81728.52,0.0,0.9949,1e-05,0.42238]
[1778533913206,51.95,81728.66,0.0,0.9949,1e-05,0.42228]
[1778533919248,51.95,81728.13,0.0,0.9949,1e-05,0.42266]
[1778533924288,51.95,81717.77,0.0,0.99479,1e-05,0.43021]
[1778533925295,51.95,81713.55,0.0,0.99475,1e-05,0.43331]
[1778533928246,51.95,81713.9,0.0,0.99475,1e-05,0.43306]
[1778533928310,51.95,81713.9,0.0,0.99475,1e-05,0.43306]
[1778533928411,51.95,81713.9,0.0,0.99475,1e-05,0.43306]
[1778533931299,51.95,81713.86,0.0,0.99475,1e-05,0.43308]
[1778533932815,51.95,81713.91,0.0,0.99475,1e-05,0.43305]
[1778533932949,51.95,81713.91,0.0,0.99475,1e-05,0.43305]
[1778533933060,51.95,81713.91,0.0,0.99475,1e-05,0.43305]
[1778533941407,51.95,81712.98,0.0,0.99474,1e-05,0.43373]
[1778533943208,51.95,81713.09,0.0,0.99474,1e-05,0.43365]
[1778533943307,51.95,81713.09,0.0,0.99474,1e-05,0.43365]
[1778533943421,51.95,81713.02,0.0,0.99474,1e-05,0.43371]
[1778533944844,51.95,81713.02,0.0,0.99474,1e-05,0.43371]
[1778533944958,51.95,81713.02,0.0,0.99474,1e-05,0.43371]
[1778533945061,51.95,81713.02,0.0,0.99474,1e-05,0.43371]
[1778533950470,51.95,81712.88,0.0,0.99474,1e-05,0.43381]
[1778533951477,51.95,81712.89,0.0,0.99477,1e-05,0.43129]
[1778533953491,51.95,81715.58,0.0,0.9948,1e-05,0.42932]
[1778533956457,51.95,81716.39,0.0,0.99481,1e-05,0.42872]
[1778533956559,51.95,81716.39,0.0,0.99481,1e-05,0.42872]
[1778533956915,51.95,81716.39,0.0,0.99481,1e-05,0.42872]
[1778533957027,51.95,81716.39,0.0,0.99481,1e-05,0.42872]
[1778533957065,51.95,81716.39,0.0,0.99481,1e-05,0.42872]
[1778533957128,51.95,81716.39,0.0,0.99481,1e-05,0.42872]
[1778533961376,51.95,81716.42,0.0,0.99481,1e-05,0.4287]
[1778533962639,51.95,81716.42,0.0,0.99481,1e-05,0.4287]
[1778533963324,51.95,81716.39,0.0,0.99481,1e-05,0.42872]
[1778533963560,51.95,81716.39,0.0,0.99481,1e-05,0.42872]
[1778533963561,51.95,81716.66,0.0,0.99481,1e-05,0.42853]
[1778533964592,51.95,81716.66,0.0,0.99481,1e-05,0.42853]
[1778533964669,51.95,81716.66,0.0,0.99481,1e-05,0.42853]
[1778533964811,51.95,81716.66,0.0,0.99481,1e-05,0.42853]
[1778533970610,51.95,81716.24,0.0,0.99481,1e-05,0.42883]
[1778533976652,51.95,81716.19,0.0,0.99481,1e-05,0.42887]
[1778533980684,51.95,81707.62,0.0,0.99472,1e-05,0.43519]
[1778533981689,51.95,81692.19,0.0,0.99456,1e-05,0.44676]
[1778533982951,51.95,81692.19,0.0,0.99456,1e-05,0.44676]
[1778533983060,51.95,81692.19,0.0,0.99456,1e-05,0.44676]
[1778533983124,51.95,81692.03,0.0,0.99456,1e-05,0.44689]
[1778533984710,51.95,81688.02,0.0,0.99452,1e-05,0.44994]
[1778533985717,51.95,81684.71,0.0,0.99448,1e-05,0.45247]
[1778533986724,51.95,81680.66,0.0,0.99444,1e-05,0.45558]
[1778533987731,51.95,81679.11,0.0,0.99442,1e-05,0.45678]
[1778533989747,51.95,81674.73,0.0,0.99437,1e-05,0.46018]
[1778533990754,51.95,81669.98,0.0,0.99432,1e-05,0.46389]
[1778533991381,51.95,81669.98,0.0,0.99432,1e-05,0.46389]
[1778533992538,51.95,81668.97,0.0,0.99431,1e-05,0.46468]
[1778533992562,51.95,81668.97,0.0,0.99431,1e-05,0.46468]
[1778533992812,51.95,81668.97,0.0,0.99431,1e-05,0.46468]
[1778533992902,51.95,81677.02,0.0,0.9944,1e-05,0.4584]
[1778533993775,51.95,81680.26,0.0,0.99443,1e-05,0.45589]
[1778533994782,51.95,81682.41,0.0,0.99446,1e-05,0.45424]
[1778533998135,51.95,81681.97,0.0,0.99445,1e-05,0.45457]
[1778533998228,51.95,81686.54,0.0,0.9945,1e-05,0.45107]
[1778533998309,51.95,81686.54,0.0,0.9945,1e-05,0.45107]
[1778533999152,51.95,81686.54,0.0,0.9945,1e-05,0.45107]
[1778533999252,51.95,81686.54,0.0,0.9945,1e-05,0.45107]
[1778533999238,51.95,81685.75,0.0,0.99449,1e-05,0.45167]
[1778533999309,51.95,81685.75,0.0,0.99449,1e-05,0.45167]
[1778534004852,51.95,81681.59,0.0,0.99445,1e-05,0.45487]
[1778534006548,51.95,81680.75,0.0,0.99444,1e-05,0.45551]
[1778534006562,51.95,81680.75,0.0,0.99444,1e-05,0.45551]
[1778534006866,51.95,81680.59,0.0,0.99444,1e-05,0.45564]
[1778534008804,51.95,81679.9,0.0,0.99443,1e-05,0.45617]
[1778534008863,51.95,81679.9,0.0,0.99443,1e-05,0.45617]
[1778534009058,51.95,81679.9,0.0,0.99443,1e-05,0.45617]
[1778534012466,51.95,81679.44,0.0,0.99442,1e-05,0.45653]
[1778534012910,51.95,81679.07,0.0,0.99445,1e-05,0.45421]
[1778534016120,51.95,81678.87,0.0,0.99445,1e-05,0.45436]
[1778534016174,51.95,81678.87,0.0,0.99445,1e-05,0.45436]
[1778534016310,51.95,81678.8,0.0,0.99445,1e-05,0.45441]
[1778534021342,51.95,81678.33,0.0,0.99444,1e-05,0.45478]
[1778534023611,51.95,81678.42,0.0,0.99444,1e-05,0.45471]
[1778534026267,51.95,81677.94,0.0,0.99444,1e-05,0.45508]
[1778534026276,51.95,81675.23,0.0,0.99441,1e-05,0.45717]
[1778534026813,51.95,81675.23,0.0,0.99441,1e-05,0.45717]
[1778534026863,51.95,81675.23,0.0,0.99441,1e-05,0.45717]
[1778534027066,51.95,81675.23,0.0,0.99441,1e-05,0.45717]
[1778534027167,51.95,81679.79,0.0,0.99446,1e-05,0.45365]
[1778534028014,51.95,81682.3,0.0,0.99449,1e-05,0.45172]
[1778534031035,51.95,81683.4,0.0,0.9945,1e-05,0.45088]
[1778534034056,51.95,81688.56,0.0,0.99455,1e-05,0.44695]
[1778534036070,51.95,81697.53,0.0,0.99465,1e-05,0.44018]
[1778534037077,51.95,81702.86,0.0,0.9947,1e-05,0.4362]
[1778534038084,51.95,81703.81,0.0,0.99471,1e-05,0.4355]
[1778534038659,51.95,81703.81,0.0,0.99471,1e-05,0.4355]
[1778534038769,51.95,81703.81,0.0,0.99471,1e-05,0.4355]
[1778534038815,51.95,81703.81,0.0,0.99471,1e-05,0.4355]
[1778534041370,51.95,81704.16,0.0,0.99471,1e-05,0.43524]
[1778534041844,51.95,81704.16,0.0,0.99471,1e-05,0.43524]
[1778534044126,51.95,81709.79,0.0,0.99477,1e-05,0.43107]
[1778534044340,51.95,81709.79,0.0,0.99477,1e-05,0.43107]
[1778534045133,51.95,81711.0,0.0,0.99478,1e-05,0.43018]
[1778534045604,51.95,81711.0,0.0,0.99478,1e-05,0.43018]
[1778534045683,51.95,81711.0,0.0,0.99478,1e-05,0.43018]
[1778534045811,51.95,81711.0,0.0,0.99478,1e-05,0.43018]
[1778534046140,51.95,81713.09,0.0,0.9948,1e-05,0.42865]
[1778534046810,51.95,81713.09,0.0,0.9948,1e-05,0.42865]
[1778534047147,51.95,81714.08,0.0,0.99481,1e-05,0.42792]
[1778534052182,51.95,81712.71,0.0,0.9948,1e-05,0.42893]
[1778534054486,51.95,81711.41,0.0,0.99479,1e-05,0.42988]
[1778534054544,51.95,81711.41,0.0,0.99479,1e-05,0.42988]
[1778534054558,51.95,81711.41,0.0,0.99479,1e-05,0.42988]
[1778534060239,51.95,81711.41,0.0,0.99479,1e-05,0.42988]
[1778534063641,51.95,81711.19,0.0,0.99478,1e-05,0.43004]
[1778534063748,51.95,81711.19,0.0,0.99478,1e-05,0.43004]
[1778534063808,51.95,81711.19,0.0,0.99478,1e-05,0.43004]
[1778534064686,51.95,81710.89,0.0,0.99478,1e-05,0.43026]
[1778534064814,51.95,81710.89,0.0,0.99478,1e-05,0.43026]
[1778534065274,51.95,81711.3,0.0,0.99479,1e-05,0.42996]
[1778534070316,51.95,81711.66,0.0,0.99479,1e-05,0.4297]
[1778534071323,51.95,81712.26,0.0,0.99483,1e-05,0.42676]
[1778534076371,51.95,81711.6,0.0,0.99482,1e-05,0.42725]
[1778534076813,51.95,81711.6,0.0,0.99482,1e-05,0.42725]
[1778534076866,51.95,81711.6,0.0,0.99482,1e-05,0.42725]
[1778534077061,51.95,81711.6,0.0,0.99482,1e-05,0.42725]
[1778534079379,51.95,81713.51,0.0,0.99484,1e-05,0.42585]
[1778534081153,51.95,81713.51,0.0,0.99484,1e-05,0.42585]
[1778534081258,51.95,81713.51,0.0,0.99484,1e-05,0.42585]
[1778534081266,51.95,81713.51,0.0,0.99484,1e-05,0.42585]
[1778534081312,51.95,81713.51,0.0,0.99484,1e-05,0.42585]
[1778534081396,51.95,81713.77,0.0,0.99484,1e-05,0.42566]
[1778534086432,51.95,81714.43,0.0,0.99485,1e-05,0.42518]
[1778534091467,51.95,81714.07,0.0,0.99484,1e-05,0.42544]
[1778534096502,51.95,81714.02,0.0,0.99484,1e-05,0.42548]
[1778534099867,51.95,81713.46,0.0,0.99484,1e-05,0.42589]
[1778534099929,51.95,81713.46,0.0,0.99484,1e-05,0.42589]
[1778534100062,51.95,81713.46,0.0,0.99484,1e-05,0.42589]
[1778534100104,51.95,81713.46,0.0,0.99484,1e-05,0.42589]
[1778534101391,51.95,81712.49,0.0,0.99483,1e-05,0.4266]
[1778534101561,51.95,81712.49,0.0,0.99483,1e-05,0.4266]
[1778534101620,51.95,81712.26,0.0,0.99483,1e-05,0.42676]
[1778534107579,51.95,81712.36,0.0,0.99483,1e-05,0.42669]
[1778534116351,51.95,81712.53,0.0,0.99483,1e-05,0.42657]
[1778534116818,51.95,81712.53,0.0,0.99483,1e-05,0.42657]
[1778534116934,51.95,81712.53,0.0,0.99483,1e-05,0.42657]
[1778534117062,51.95,81712.53,0.0,0.99483,1e-05,0.42657]
[1778534117172,51.95,81712.53,0.0,0.99483,1e-05,0.42657]
[1778534120169,51.95,81713.7,0.0,0.99484,1e-05,0.42571]
[1778534120308,51.95,81713.7,0.0,0.99484,1e-05,0.42571]
[1778534120270,51.95,81712.54,0.0,0.99483,1e-05,0.42656]
[1778534126053,51.95,81711.67,0.0,0.99482,1e-05,0.4272]
[1778534126060,51.95,81711.67,0.0,0.99482,1e-05,0.4272]
[1778534126097,51.95,81711.67,0.0,0.99482,1e-05,0.4272]
[1778534126308,51.95,81711.67,0.0,0.99482,1e-05,0.4272]
[1778534126418,51.95,81712.65,0.0,0.99483,1e-05,0.42648]
[1778534128812,51.95,81711.86,0.0,0.99482,1e-05,0.42706]
[1778534128921,51.95,81711.86,0.0,0.99482,1e-05,0.42706]
[1778534130741,51.95,81703.76,0.0,0.99474,1e-05,0.43301]
[1778534132238,51.95,81703.76,0.0,0.99474,1e-05,0.43301]
[1778534132310,51.95,81703.76,0.0,0.99474,1e-05,0.43301]
[1778534132354,51.95,81703.76,0.0,0.99474,1e-05,0.43301]
[1778534132333,51.95,81701.97,0.0,0.99475,1e-05,0.43182]
[1778534133003,51.95,81701.97,0.0,0.99475,1e-05,0.43182]
[1778534133069,51.95,81701.97,0.0,0.99475,1e-05,0.43182]
[1778534133104,51.95,81701.36,0.0,0.99474,1e-05,0.43227]
[1778534134816,51.95,81701.36,0.0,0.99474,1e-05,0.43227]
[1778534134921,51.95,81701.36,0.0,0.99474,1e-05,0.43227]
[1778534138817,51.95,81701.31,0.0,0.99474,1e-05,0.43231]
[1778534138930,51.95,81701.31,0.0,0.99474,1e-05,0.43231]
[1778534141349,51.95,81701.31,0.0,0.99474,1e-05,0.43231]
[1778534142817,51.95,81700.95,0.0,0.99474,1e-05,0.43257]
[1778534142939,51.95,81700.95,0.0,0.99474,1e-05,0.43257]
[1778534143064,51.95,81700.95,0.0,0.99474,1e-05,0.43257]
[1778534143169,51.95,81700.95,0.0,0.99474,1e-05,0.43257]
[1778534144840,51.95,81704.92,0.0,0.99478,1e-05,0.42965]
[1778534146512,51.95,81705.72,0.0,0.99479,1e-05,0.42906]
[1778534146560,51.95,81705.72,0.0,0.99479,1e-05,0.42906]
[1778534146813,51.95,81705.72,0.0,0.99479,1e-05,0.42906]
[1778534146907,51.95,81705.72,0.0,0.99479,1e-05,0.42906]
[1778534146912,51.95,81705.72,0.0,0.99479,1e-05,0.42906]
[1778534152896,51.95,81715.85,0.0,0.99489,1e-05,0.42167]
[1778534153668,51.95,81715.85,0.0,0.99489,1e-05,0.42167]
[1778534153773,51.95,81715.85,0.0,0.99489,1e-05,0.42167]
[1778534153812,51.95,81715.85,0.0,0.99489,1e-05,0.42167]
[1778534153933,51.95,81715.85,0.0,0.99489,1e-05,0.42167]
[1778534154034,51.95,81721.74,0.0,0.99495,1e-05,0.41743]
[1778534154875,51.95,81721.74,0.0,0.99495,1e-05,0.41743]
[1778534155059,51.95,81721.74,0.0,0.99495,1e-05,0.41743]
[1778534155065,51.95,81721.68,0.0,0.99495,1e-05,0.41747]
[1778534156333,51.95,81721.68,0.0,0.99495,1e-05,0.41747]
[1778534156810,51.95,81721.71,0.0,0.99495,1e-05,0.41745]
[1778534156922,51.95,81721.71,0.0,0.99495,1e-05,0.41745]
[1778534157064,51.95,81721.71,0.0,0.99495,1e-05,0.41745]
[1778534157182,51.95,81721.71,0.0,0.99495,1e-05,0.41745]
[1778534160814,51.95,81721.79,0.0,0.99495,1e-05,0.41739]
[1778534160857,51.95,81721.79,0.0,0.99495,1e-05,0.41739]
[1778534164814,51.95,81721.91,0.0,0.99495,1e-05,0.41731]
[1778534164904,51.95,81721.91,0.0,0.99495,1e-05,0.41731]
[1778534164980,51.95,81725.96,0.0,0.99499,1e-05,0.41441]
[1778534166401,51.95,81725.96,0.0,0.99499,1e-05,0.41441]
[1778534166820,51.95,81726.01,0.0,0.99499,1e-05,0.41438]
[1778534167024,51.95,81726.01,0.0,0.99499,1e-05,0.41438]
[1778534167061,51.95,81726.01,0.0,0.99499,1e-05,0.41438]
[1778534167106,51.95,81726.01,0.0,0.99499,1e-05,0.41438]
[1778534167108,51.95,81722.09,0.0,0.99495,1e-05,0.41718]
[1778534167889,51.95,81722.09,0.0,0.99495,1e-05,0.41718]
[1778534168065,51.95,81722.09,0.0,0.99495,1e-05,0.41718]
[1778534168083,51.95,81716.27,0.0,0.99489,1e-05,0.42137]
[1778534170811,51.95,81716.18,0.0,0.99489,1e-05,0.42143]
[1778534174448,51.95,81715.19,0.0,0.99488,1e-05,0.42215]
[1778534174766,51.95,81715.73,0.0,0.99489,1e-05,0.42176]
[1778534174814,51.95,81715.73,0.0,0.99489,1e-05,0.42176]
[1778534174878,51.95,81715.73,0.0,0.99489,1e-05,0.42176]
[1778534176196,51.95,81716.77,0.0,0.9949,1e-05,0.42101]
[1778534176308,51.95,81716.77,0.0,0.9949,1e-05,0.42101]
[1778534176409,51.95,81715.89,0.0,0.99489,1e-05,0.42164]
[1778534178815,51.95,81716.42,0.0,0.9949,1e-05,0.42126]
[1778534178924,51.95,81716.42,0.0,0.9949,1e-05,0.42126]
[1778534181362,51.95,81716.52,0.0,0.9949,1e-05,0.42119]
[1778534182814,51.95,81716.5,0.0,0.9949,1e-05,0.4212]
[1778534182915,51.95,81716.5,0.0,0.9949,1e-05,0.4212]
[1778534183068,51.95,81716.5,0.0,0.9949,1e-05,0.4212]
[1778534184212,51.95,81716.5,0.0,0.9949,1e-05,0.4212]
[1778534186193,51.95,81717.96,0.0,0.99491,1e-05,0.42015]
[1778534186309,51.95,81717.96,0.0,0.99491,1e-05,0.42015]
[1778534186345,51.95,81718.57,0.0,0.99492,1e-05,0.41971]
[1778534186815,51.95,81718.57,0.0,0.99492,1e-05,0.41971]
[1778534186929,51.95,81718.57,0.0,0.99492,1e-05,0.41971]
[1778534188814,51.95,81718.64,0.0,0.99492,1e-05,0.41966]
[1778534188922,51.95,81718.64,0.0,0.99492,1e-05,0.41966]
[1778534190155,51.95,81721.93,0.0,0.99495,1e-05,0.41729]
[1778534190976,51.95,81721.93,0.0,0.99495,1e-05,0.41729]
[1778534191060,51.95,81721.93,0.0,0.99495,1e-05,0.41729]
[1778534191164,51.95,81721.56,0.0,0.99498,1e-05,0.41511]
[1778534192813,51.95,81720.72,0.0,0.99497,1e-05,0.41571]
[1778534192935,51.95,81720.72,0.0,0.99497,1e-05,0.41571]
[1778534194814,51.95,81720.44,0.0,0.99496,1e-05,0.41591]
[1778534194928,51.95,81720.44,0.0,0.99496,1e-05,0.41591]
[1778534196198,51.95,81723.52,0.0,0.99499,1e-05,0.41371]
[1778534197208,51.95,81726.28,0.0,0.99502,1e-05,0.41175]
[1778534198598,51.95,81726.56,0.0,0.99502,1e-05,0.41155]
[1778534198812,51.95,81726.56,0.0,0.99502,1e-05,0.41155]
[1778534198845,51.95,81726.56,0.0,0.99502,1e-05,0.41155]
[1778534198911,51.95,81726.56,0.0,0.99502,1e-05,0.41155]
[1778534202240,51.95,81730.13,0.0,0.99506,1e-05,0.40902]
[1778534203348,51.95,81730.13,0.0,0.99506,1e-05,0.40902]
[1778534203425,51.95,81730.13,0.0,0.99506,1e-05,0.40902]
[1778534203389,51.95,81731.95,0.0,0.99508,1e-05,0.40774]
[1778534203565,51.95,81731.95,0.0,0.99508,1e-05,0.40774]
[1778534203650,51.95,81731.95,0.0,0.99508,1e-05,0.40774]
[1778534204015,51.95,81731.95,0.0,0.99508,1e-05,0.40774]
[1778534204061,51.95,81731.95,0.0,0.99508,1e-05,0.40774]
[1778534204254,51.95,81732.62,0.0,0.99508,1e-05,0.40727]
[1778534206814,51.95,81734.1,0.0,0.9951,1e-05,0.40623]
[1778534206933,51.95,81734.1,0.0,0.9951,1e-05,0.40623]
[1778534210814,51.95,81734.66,0.0,0.9951,1e-05,0.40584]
[1778534210931,51.95,81734.66,0.0,0.9951,1e-05,0.40584]
[1778534212817,51.95,81734.74,0.0,0.9951,1e-05,0.40578]
[1778534212928,51.95,81734.74,0.0,0.9951,1e-05,0.40578]
[1778534216349,51.95,81735.03,0.0,0.99511,1e-05,0.40558]
[1778534216691,51.95,81735.39,0.0,0.99511,1e-05,0.40533]
[1778534216817,51.95,81735.39,0.0,0.99511,1e-05,0.40533]
[1778534216882,51.95,81735.39,0.0,0.99511,1e-05,0.40533]
[1778534218812,51.95,81735.39,0.0,0.99511,1e-05,0.40533]
[1778534218925,51.95,81735.39,0.0,0.99511,1e-05,0.40533]
[1778534221118,51.95,81737.05,0.0,0.99513,1e-05,0.40417]
[1778534221282,51.95,81737.05,0.0,0.99513,1e-05,0.40417]
[1778534221312,51.95,81737.05,0.0,0.99513,1e-05,0.40417]
[1778534221373,51.95,81736.36,0.0,0.99512,1e-05,0.40465]
[1778534222790,51.95,81736.47,0.0,0.99512,1e-05,0.40457]
[1778534222813,51.95,81736.47,0.0,0.99512,1e-05,0.40457]
[1778534222871,51.95,81736.47,0.0,0.99512,1e-05,0.40457]
[1778534226275,51.95,81736.53,0.0,0.99512,1e-05,0.40453]
[1778534228810,51.95,81736.02,0.0,0.99512,1e-05,0.40489]
[1778534228829,51.95,81736.02,0.0,0.99512,1e-05,0.40489]
[1778534229059,51.95,81736.02,0.0,0.99512,1e-05,0.40489]
[1778534229166,51.95,81736.02,0.0,0.99512,1e-05,0.40489]
[1778534232809,51.95,81736.02,0.0,0.99512,1e-05,0.40489]
[1778534232917,51.95,81736.02,0.0,0.99512,1e-05,0.40489]
[1778534234816,51.95,81736.02,0.0,0.99512,1e-05,0.40489]
[1778534234912,51.95,81736.02,0.0,0.99512,1e-05,0.40489]
[1778534238811,51.95,81736.04,0.0,0.99512,1e-05,0.40487]
[1778534238926,51.95,81736.04,0.0,0.99512,1e-05,0.40487]
[1778534240814,51.95,81735.0,0.0,0.99511,1e-05,0.4056]
[1778534240927,51.95,81735.0,0.0,0.99511,1e-05,0.4056]
[1778534241515,51.95,81732.96,0.0,0.99509,1e-05,0.40703]
[1778534243423,51.95,81732.96,0.0,0.99509,1e-05,0.40703]
[1778534243464,51.95,81731.92,0.0,0.99508,1e-05,0.40776]
[1778534243560,51.95,81731.92,0.0,0.99508,1e-05,0.40776]
[1778534244812,51.95,81732.21,0.0,0.99508,1e-05,0.40756]
[1778534244926,51.95,81732.21,0.0,0.99508,1e-05,0.40756]
[1778534246811,51.95,81731.9,0.0,0.99508,1e-05,0.40778]
[1778534246935,51.95,81731.9,0.0,0.99508,1e-05,0.40778]
[1778534250092,51.95,81731.9,0.0,0.99508,1e-05,0.40778]
[1778534250109,51.95,81731.9,0.0,0.99508,1e-05,0.40778]
[1778534250816,51.95,81731.34,0.0,0.99507,1e-05,0.40817]
[1778534250901,51.95,81727.27,0.0,0.99503,1e-05,0.41104]
[1778534251871,51.95,81727.27,0.0,0.99503,1e-05,0.41104]
[1778534252057,51.95,81727.27,0.0,0.99503,1e-05,0.41104]
[1778534252152,51.95,81726.26,0.0,0.99505,1e-05,0.40933]
[1778534254610,51.95,81723.03,0.0,0.99502,1e-05,0.41162]
[1778534259645,51.95,81722.32,0.0,0.99501,1e-05,0.41212]
[1778534267494,51.95,81722.22,0.0,0.99501,1e-05,0.4122]
[1778534267878,51.95,81725.12,0.0,0.99504,1e-05,0.41014]
[1778534271329,51.95,81725.23,0.0,0.99504,1e-05,0.41006]
[1778534271669,51.95,81725.23,0.0,0.99504,1e-05,0.41006]
[1778534272884,51.95,81725.53,0.0,0.99504,1e-05,0.40985]
[1778534273058,51.95,81725.53,0.0,0.99504,1e-05,0.40985]
[1778534273120,51.95,81726.77,0.0,0.99505,1e-05,0.40897]
[1778534278778,51.95,81724.75,0.0,0.99504,1e-05,0.4104]
[1778534284820,51.95,81724.6,0.0,0.99503,1e-05,0.41051]
[1778534291382,51.95,81724.22,0.0,0.99503,1e-05,0.41078]
[1778534292819,51.95,81724.29,0.0,0.99503,1e-05,0.41073]
[1778534293039,51.95,81724.29,0.0,0.99503,1e-05,0.41073]
[1778534293062,51.95,81724.29,0.0,0.99503,1e-05,0.41073]
[1778534296379,51.95,81724.61,0.0,0.99503,1e-05,0.4105]
[1778534296819,51.95,81724.61,0.0,0.99503,1e-05,0.4105]
[1778534296944,51.95,81724.61,0.0,0.99503,1e-05,0.4105]
[1778534297068,51.95,81724.61,0.0,0.99503,1e-05,0.4105]
[1778534301320,51.95,81724.57,0.0,0.99503,1e-05,0.41053]
[1778534303953,51.95,81722.54,0.0,0.99501,1e-05,0.41197]
[1778534304809,51.95,81722.54,0.0,0.99501,1e-05,0.41197]
[1778534305165,51.95,81722.54,0.0,0.99501,1e-05,0.41197]
[1778534305310,51.95,81722.54,0.0,0.99501,1e-05,0.41197]
[1778534305344,51.95,81718.54,0.0,0.99497,1e-05,0.41482]
[1778534305889,51.95,81718.54,0.0,0.99497,1e-05,0.41482]
[1778534306062,51.95,81718.54,0.0,0.99497,1e-05,0.41482]
[1778534306115,51.95,81717.77,0.0,0.99497,1e-05,0.41537]
[1778534311002,51.95,81717.74,0.0,0.995,1e-05,0.41294]
[1778534315033,51.95,81715.67,0.0,0.99498,1e-05,0.41442]
[1778534316040,51.95,81712.16,0.0,0.99494,1e-05,0.41693]
[1778534317054,51.95,81704.91,0.0,0.99487,1e-05,0.42217]
[1778534318059,51.95,81691.18,0.0,0.99473,1e-05,0.43224]
[1778534319066,51.95,81689.87,0.0,0.99472,1e-05,0.43321]
[1778534322070,51.95,81689.53,0.0,0.99471,1e-05,0.43346]
[1778534322118,51.95,81689.53,0.0,0.99471,1e-05,0.43346]
[1778534322309,51.95,81689.53,0.0,0.99471,1e-05,0.43346]
[1778534329136,51.95,81688.74,0.0,0.99471,1e-05,0.43405]
[1778534332144,51.95,81688.35,0.0,0.9947,1e-05,0.43434]
[1778534332308,51.95,81688.35,0.0,0.9947,1e-05,0.43434]
[1778534332390,51.95,81688.89,0.0,0.99471,1e-05,0.43393]
[1778534332871,51.95,81688.89,0.0,0.99471,1e-05,0.43393]
[1778534332927,51.95,81688.89,0.0,0.99471,1e-05,0.43393]
[1778534333058,51.95,81688.89,0.0,0.99471,1e-05,0.43393]
[1778534339206,51.95,81688.86,0.0,0.99471,1e-05,0.43396]
[1778534340213,51.95,81686.36,0.0,0.99468,1e-05,0.43582]
[1778534341351,51.95,81686.36,0.0,0.99468,1e-05,0.43582]
[1778534342823,51.95,81685.92,0.0,0.99468,1e-05,0.43615]
[1778534342944,51.95,81685.92,0.0,0.99468,1e-05,0.43615]
[1778534343063,51.95,81685.92,0.0,0.99468,1e-05,0.43615]
[1778534344577,51.95,81685.96,0.0,0.99468,1e-05,0.43612]
[1778534344809,51.95,81685.89,0.0,0.99468,1e-05,0.43617]
[1778534345248,51.95,81685.9,0.0,0.99468,1e-05,0.43616]
[1778534350283,51.95,81685.62,0.0,0.99467,1e-05,0.43637]
[1778534356027,51.95,81685.99,0.0,0.99468,1e-05,0.43609]
[1778534356063,51.95,81685.99,0.0,0.99468,1e-05,0.43609]
[1778534356085,51.95,81685.99,0.0,0.99468,1e-05,0.43609]
[1778534356307,51.95,81685.99,0.0,0.99468,1e-05,0.43609]
[1778534359347,51.95,81684.17,0.0,0.99466,1e-05,0.43745]
[1778534360353,51.95,81674.7,0.0,0.99456,1e-05,0.44459]
[1778534361360,51.95,81670.54,0.0,0.99452,1e-05,0.44775]
[1778534362367,51.95,81667.91,0.0,0.99449,1e-05,0.44977]
[1778534363374,51.95,81662.69,0.0,0.99443,1e-05,0.45378]
[1778534363740,51.95,81662.69,0.0,0.99443,1e-05,0.45378]
[1778534364381,51.95,81662.39,0.0,0.99443,1e-05,0.45401]
[1778534366359,51.95,81662.04,0.0,0.99443,1e-05,0.45428]
[1778534366396,51.95,81666.58,0.0,0.99447,1e-05,0.45079]
[1778534366982,51.95,81666.58,0.0,0.99447,1e-05,0.45079]
[1778534367060,51.95,81666.58,0.0,0.99447,1e-05,0.45079]
[1778534367312,51.95,81666.58,0.0,0.99447,1e-05,0.45079]
[1778534369671,51.95,81667.41,0.0,0.99448,1e-05,0.45015]
[1778534369820,51.95,81667.41,0.0,0.99448,1e-05,0.45015]
[1778534370424,51.95,81668.41,0.0,0.99449,1e-05,0.44938]
[1778534371431,51.95,81668.52,0.0,0.99453,1e-05,0.4467]
[1778534374777,51.95,81667.01,0.0,0.99451,1e-05,0.44785]
[1778534374819,51.95,81667.01,0.0,0.99451,1e-05,0.44785]
[1778534375065,51.95,81667.01,0.0,0.99451,1e-05,0.44785]
[1778534375153,51.95,81667.01,0.0,0.99451,1e-05,0.44785]
[1778534375182,51.95,81667.01,0.0,0.99451,1e-05,0.44785]
[1778534375310,51.95,81667.01,0.0,0.99451,1e-05,0.44785]
[1778534375459,51.95,81666.66,0.0,0.99451,1e-05,0.44812]
[1778534378480,51.95,81668.67,0.0,0.99453,1e-05,0.44659]
[1778534378812,51.95,81668.67,0.0,0.99453,1e-05,0.44659]
[1778534378926,51.95,81668.67,0.0,0.99453,1e-05,0.44659]
[1778534379487,51.95,81668.74,0.0,0.99453,1e-05,0.44653]
[1778534380811,51.95,81668.77,0.0,0.99453,1e-05,0.44651]
[1778534380929,51.95,81668.77,0.0,0.99453,1e-05,0.44651]
[1778534381503,51.95,81668.86,0.0,0.99453,1e-05,0.44644]
[1778534381828,51.95,81668.86,0.0,0.99453,1e-05,0.44644]
[1778534384809,51.95,81668.86,0.0,0.99453,1e-05,0.44644]
[1778534384867,51.95,81668.86,0.0,0.99453,1e-05,0.44644]
[1778534386365,51.95,81668.86,0.0,0.99453,1e-05,0.44644]
[1778534386814,51.95,81669.17,0.0,0.99453,1e-05,0.44621]
[1778534386905,51.95,81669.17,0.0,0.99453,1e-05,0.44621]
[1778534387066,51.95,81669.17,0.0,0.99453,1e-05,0.44621]
[1778534391297,51.95,81668.48,0.0,0.99452,1e-05,0.44673]
[1778534393664,51.95,81668.93,0.0,0.99453,1e-05,0.44639]
[1778534393586,51.95,81678.89,0.0,0.99463,1e-05,0.43886]
[1778534394290,51.95,81678.89,0.0,0.99463,1e-05,0.43886]
[1778534394313,51.95,81678.89,0.0,0.99463,1e-05,0.43886]
[1778534394593,51.95,81678.95,0.0,0.99463,1e-05,0.43881]
[1778534394747,51.95,81678.95,0.0,0.99463,1e-05,0.43881]
[1778534394820,51.95,81678.95,0.0,0.99463,1e-05,0.43881]
[1778534394933,51.95,81678.95,0.0,0.99463,1e-05,0.43881]
[1778534395060,51.95,81678.95,0.0,0.99463,1e-05,0.43881]
[1778534395600,51.95,81679.4,0.0,0.99464,1e-05,0.43847]
[1778534400635,51.95,81679.63,0.0,0.99464,1e-05,0.4383]
[1778534403953,51.95,81681.05,0.0,0.99466,1e-05,0.43724]
[1778534404059,51.95,81681.05,0.0,0.99466,1e-05,0.43724]
[1778534404663,51.95,81680.99,0.0,0.99466,1e-05,0.43728]
[1778534404798,51.95,81680.99,0.0,0.99466,1e-05,0.43728]
[1778534404813,51.95,81680.99,0.0,0.99466,1e-05,0.43728]
[1778534404909,51.95,81680.99,0.0,0.99466,1e-05,0.43728]
[1778534405071,51.95,81680.99,0.0,0.99466,1e-05,0.43728]
[1778534409247,51.95,81682.02,0.0,0.99467,1e-05,0.43651]
[1778534409316,51.95,81682.02,0.0,0.99467,1e-05,0.43651]
[1778534409413,51.95,81686.85,0.0,0.99472,1e-05,0.43292]
[1778534410586,51.95,81686.85,0.0,0.99472,1e-05,0.43292]
[1778534410661,51.95,81686.85,0.0,0.99472,1e-05,0.43292]
[1778534410814,51.95,81687.18,0.0,0.99472,1e-05,0.43267]
[1778534411715,51.95,81689.03,0.0,0.99474,1e-05,0.4313]
[1778534416750,51.95,81690.1,0.0,0.99475,1e-05,0.43051]
[1778534420226,51.95,81689.32,0.0,0.99474,1e-05,0.43109]
[1778534420308,51.95,81689.32,0.0,0.99474,1e-05,0.43109]
[1778534420327,51.95,81689.21,0.0,0.99474,1e-05,0.43117]
[1778534420956,51.95,81689.21,0.0,0.99474,1e-05,0.43117]
[1778534421003,51.95,81689.21,0.0,0.99474,1e-05,0.43117]
[1778534421067,51.95,81689.21,0.0,0.99474,1e-05,0.43117]
[1778534421785,51.95,81684.12,0.0,0.99469,1e-05,0.43495]
[1778534422792,51.95,81681.69,0.0,0.99466,1e-05,0.43676]
[1778534425431,51.95,81681.5,0.0,0.99466,1e-05,0.4369]
[1778534425557,51.95,81681.5,0.0,0.99466,1e-05,0.4369]
[1778534425653,51.95,81681.81,0.0,0.99466,1e-05,0.43667]
[1778534426820,51.95,81683.34,0.0,0.99468,1e-05,0.43553]
[1778534431375,51.95,81683.38,0.0,0.99468,1e-05,0.4355]
[1778534431487,51.95,81683.38,0.0,0.99468,1e-05,0.4355]
[1778534431558,51.95,81683.38,0.0,0.99468,1e-05,0.4355]
[1778534431659,51.95,81682.98,0.0,0.99471,1e-05,0.43325]
[1778534436890,51.95,81682.91,0.0,0.99471,1e-05,0.43331]
[1778534441925,51.95,81682.76,0.0,0.9947,1e-05,0.43342]
[1778534443347,51.95,81682.76,0.0,0.9947,1e-05,0.43342]
[1778534443556,51.95,81682.76,0.0,0.9947,1e-05,0.43342]
[1778534443577,51.95,81682.76,0.0,0.9947,1e-05,0.43342]
[1778534446248,51.95,81682.98,0.0,0.99471,1e-05,0.43325]
[1778534446308,51.95,81682.98,0.0,0.99471,1e-05,0.43325]
[1778534446421,51.95,81682.98,0.0,0.99471,1e-05,0.43325]
[1778534446557,51.95,81682.98,0.0,0.99471,1e-05,0.43325]
[1778534451330,51.95,81683.38,0.0,0.99471,1e-05,0.43296]
[1778534452824,51.95,81683.38,0.0,0.99471,1e-05,0.43296]
[1778534452886,51.95,81683.38,0.0,0.99471,1e-05,0.43296]
[1778534453065,51.95,81683.38,0.0,0.99471,1e-05,0.43296]
[1778534459382,51.95,81683.59,0.0,0.99471,1e-05,0.4328]
[1778534459419,51.95,81683.59,0.0,0.99471,1e-05,0.4328]
[1778534459557,51.95,81683.59,0.0,0.99471,1e-05,0.4328]
[1778534461058,51.95,81688.98,0.0,0.99477,1e-05,0.42881]
[1778534462574,51.95,81688.98,0.0,0.99477,1e-05,0.42881]
[1778534462619,51.95,81691.43,0.0,0.99479,1e-05,0.42701]
[1778534462810,51.95,81691.43,0.0,0.99479,1e-05,0.42701]
[1778534463042,51.95,81691.43,0.0,0.99479,1e-05,0.42701]
[1778534463059,51.95,81691.43,0.0,0.99479,1e-05,0.42701]
[1778534463147,51.95,81691.43,0.0,0.99479,1e-05,0.42701]
[1778534463309,51.95,81691.43,0.0,0.99479,1e-05,0.42701]
[1778534463394,51.95,81691.43,0.0,0.99479,1e-05,0.42701]
[1778534463487,51.95,81690.53,0.0,0.99478,1e-05,0.42767]
[1778534466811,51.95,81690.31,0.0,0.99478,1e-05,0.42784]
[1778534466924,51.95,81690.31,0.0,0.99478,1e-05,0.42784]
[1778534471365,51.95,81689.53,0.0,0.99477,1e-05,0.42841]
[1778534474815,51.95,81689.6,0.0,0.99477,1e-05,0.42836]
[1778534474850,51.95,81689.6,0.0,0.99477,1e-05,0.42836]
[1778534475061,51.95,81689.6,0.0,0.99477,1e-05,0.42836]
[1778534475164,51.95,81689.6,0.0,0.99477,1e-05,0.42836]
[1778534478156,51.95,81689.82,0.0,0.99478,1e-05,0.4282]
[1778534478311,51.95,81689.82,0.0,0.99478,1e-05,0.4282]
[1778534478390,51.95,81689.81,0.0,0.99478,1e-05,0.4282]
[1778534478817,51.95,81689.81,0.0,0.99478,1e-05,0.4282]
[1778534478934,51.95,81689.81,0.0,0.99478,1e-05,0.4282]
[1778534484223,51.95,81689.41,0.0,0.99477,1e-05,0.4285]
[1778534487032,51.95,81689.78,0.0,0.99478,1e-05,0.42823]
[1778534487059,51.95,81689.78,0.0,0.99478,1e-05,0.42823]
[1778534487244,51.95,81694.66,0.0,0.99483,1e-05,0.42465]
[1778534488251,51.95,81701.73,0.0,0.9949,1e-05,0.41951]
[1778534488953,51.95,81701.73,0.0,0.9949,1e-05,0.41951]
[1778534489002,51.95,81701.73,0.0,0.9949,1e-05,0.41951]
[1778534489067,51.95,81701.73,0.0,0.9949,1e-05,0.41951]
[1778534489258,51.95,81704.92,0.0,0.99493,1e-05,0.41721]
[1778534491272,51.95,81705.79,0.0,0.99497,1e-05,0.41412]
[1778534497314,51.95,81705.5,0.0,0.99496,1e-05,0.41433]
[1778534498522,51.95,81705.5,0.0,0.99496,1e-05,0.41433]
[1778534498558,51.95,81705.5,0.0,0.99496,1e-05,0.41433]
[1778534498611,51.95,81706.4,0.0,0.99497,1e-05,0.41368]
[1778534498901,51.95,81706.4,0.0,0.99497,1e-05,0.41368]
[1778534499010,51.95,81706.4,0.0,0.99497,1e-05,0.41368]
[1778534499059,51.95,81706.4,0.0,0.99497,1e-05,0.41368]
[1778534504363,51.95,81706.77,0.0,0.99498,1e-05,0.41342]
[1778534506343,51.95,81706.77,0.0,0.99498,1e-05,0.41342]
[1778534506821,51.95,81706.77,0.0,0.99498,1e-05,0.41342]
[1778534506932,51.95,81706.77,0.0,0.99498,1e-05,0.41342]
[1778534507063,51.95,81706.77,0.0,0.99498,1e-05,0.41342]
[1778534507394,51.95,81706.77,0.0,0.99498,1e-05,0.41342]
[1778534507558,51.95,81706.77,0.0,0.99498,1e-05,0.41342]
[1778534507596,51.95,81705.91,0.0,0.99497,1e-05,0.41403]
[1778534513432,51.95,81705.21,0.0,0.99496,1e-05,0.41454]
[1778534516453,51.95,81708.57,0.0,0.99499,1e-05,0.41214]
[1778534517350,51.95,81708.57,0.0,0.99499,1e-05,0.41214]
[1778534517415,51.95,81708.57,0.0,0.99499,1e-05,0.41214]
[1778534517558,51.95,81708.57,0.0,0.99499,1e-05,0.41214]
[1778534517618,51.95,81710.02,0.0,0.99501,1e-05,0.4111]
[1778534523502,51.95,81710.13,0.0,0.99501,1e-05,0.41102]
[1778534530551,51.95,81709.46,0.0,0.995,1e-05,0.4115]
[1778534531950,51.95,81709.29,0.0,0.995,1e-05,0.41162]
[1778534532057,51.95,81709.29,0.0,0.995,1e-05,0.41162]
[1778534532352,51.95,81709.29,0.0,0.995,1e-05,0.41162]
[1778534532470,51.95,81709.29,0.0,0.995,1e-05,0.41162]
[1778534532566,51.95,81709.29,0.0,0.995,1e-05,0.41162]
[1778534532667,51.95,81709.29,0.0,0.995,1e-05,0.41162]
[1778534536326,51.95,81709.29,0.0,0.995,1e-05,0.41162]
[1778534539292,51.95,81708.9,0.0,0.995,1e-05,0.4119]
[1778534539307,51.95,81708.9,0.0,0.995,1e-05,0.4119]
[1778534539559,51.95,81708.9,0.0,0.995,1e-05,0.4119]
[1778534539667,51.95,81708.9,0.0,0.995,1e-05,0.4119]
[1778534539809,51.95,81708.9,0.0,0.995,1e-05,0.4119]
[1778534539768,51.95,81713.37,0.0,0.99504,1e-05,0.40873]
[1778534539864,51.95,81713.37,0.0,0.99504,1e-05,0.40873]
[1778534542807,51.95,81712.88,0.0,0.99504,1e-05,0.40907]
[1778534542925,51.95,81713.1,0.0,0.99504,1e-05,0.40892]
[1778534544811,51.95,81713.1,0.0,0.99504,1e-05,0.40892]
[1778534544654,51.95,81708.19,0.0,0.99499,1e-05,0.41241]
[1778534544926,51.95,81708.19,0.0,0.99499,1e-05,0.41241]
[1778534545316,51.95,81708.19,0.0,0.99499,1e-05,0.41241]
[1778534545557,51.95,81708.19,0.0,0.99499,1e-05,0.41241]
[1778534545656,51.95,81706.54,0.0,0.99497,1e-05,0.41358]
[1778534548811,51.95,81706.05,0.0,0.99497,1e-05,0.41393]
[1778534548938,51.95,81706.36,0.0,0.99497,1e-05,0.41371]
[1778534550814,51.95,81706.36,0.0,0.99497,1e-05,0.41371]
[1778534550931,51.95,81706.36,0.0,0.99497,1e-05,0.41371]
[1778534551698,51.95,81706.43,0.0,0.995,1e-05,0.41121]
[1778534554817,51.95,81706.67,0.0,0.995,1e-05,0.41104]
[1778534554882,51.95,81706.23,0.0,0.995,1e-05,0.41135]
[1778534555438,51.95,81706.23,0.0,0.995,1e-05,0.41135]
[1778534555558,51.95,81706.23,0.0,0.995,1e-05,0.41135]
[1778534555727,51.95,81706.27,0.0,0.995,1e-05,0.41132]
[1778534558816,51.95,81706.23,0.0,0.995,1e-05,0.41135]
[1778534558927,51.95,81706.08,0.0,0.995,1e-05,0.41146]
[1778534561337,51.95,81706.34,0.0,0.995,1e-05,0.41127]
[1778534562814,51.95,81706.34,0.0,0.995,1e-05,0.41127]
[1778534562865,51.95,81706.34,0.0,0.995,1e-05,0.41127]
[1778534563062,51.95,81706.34,0.0,0.995,1e-05,0.41127]
[1778534563170,51.95,81706.34,0.0,0.995,1e-05,0.41127]
[1778534566815,51.95,81706.23,0.0,0.995,1e-05,0.41135]
[1778534566918,51.95,81706.28,0.0,0.995,1e-05,0.41132]
[1778534568811,51.95,81706.28,0.0,0.995,1e-05,0.41132]
[1778534568863,51.95,81706.28,0.0,0.995,1e-05,0.41132]
[1778534570213,51.95,81706.03,0.0,0.995,1e-05,0.41149]
[1778534570626,51.95,81706.03,0.0,0.995,1e-05,0.41149]
[1778534570833,51.95,81689.57,0.0,0.99483,1e-05,0.42336]
[1778534571108,51.95,81689.57,0.0,0.99483,1e-05,0.42336]
[1778534571310,51.95,81689.57,0.0,0.99483,1e-05,0.42336]
[1778534571840,51.95,81689.33,0.0,0.99483,1e-05,0.42354]
[1778534572814,51.95,81689.33,0.0,0.99483,1e-05,0.42354]
[1778534572847,51.95,81689.22,0.0,0.99483,1e-05,0.42362]
[1778534572872,51.95,81689.22,0.0,0.99483,1e-05,0.42362]
[1778534574812,51.95,81688.3,0.0,0.99482,1e-05,0.42429]
[1778534574927,51.95,81688.23,0.0,0.99482,1e-05,0.42434]
[1778534575873,51.95,81687.19,0.0,0.99481,1e-05,0.4251]
[1778534578814,51.95,81686.84,0.0,0.99481,1e-05,0.42536]
[1778534578924,51.95,81686.98,0.0,0.99481,1e-05,0.42525]
[1778534582473,51.95,81686.98,0.0,0.99481,1e-05,0.42525]
[1778534582557,51.95,81686.98,0.0,0.99481,1e-05,0.42525]
[1778534582813,51.95,81686.98,0.0,0.99481,1e-05,0.42525]
[1778534582570,51.95,81685.49,0.0,0.99479,1e-05,0.42635]
[1778534582925,51.95,81685.49,0.0,0.99479,1e-05,0.42635]
[1778534583020,51.95,81684.26,0.0,0.99478,1e-05,0.42725]
[1778534586815,51.95,81684.23,0.0,0.99478,1e-05,0.42727]
[1778534586927,51.95,81684.57,0.0,0.99478,1e-05,0.42702]
[1778534586946,51.95,81678.63,0.0,0.99472,1e-05,0.43141]
[1778534590490,51.95,81678.38,0.0,0.99472,1e-05,0.43159]
[1778534590524,51.95,81678.38,0.0,0.99472,1e-05,0.43159]
[1778534590559,51.95,81678.38,0.0,0.99472,1e-05,0.43159]
[1778534591337,51.95,81682.31,0.0,0.99476,1e-05,0.42869]
[1778534591981,51.95,81690.72,0.0,0.99485,1e-05,0.42252]
[1778534594450,51.95,81690.54,0.0,0.99484,1e-05,0.42265]
[1778534594512,51.95,81690.54,0.0,0.99484,1e-05,0.42265]
[1778534594558,51.95,81690.54,0.0,0.99484,1e-05,0.42265]
[1778534594615,51.95,81690.54,0.0,0.99484,1e-05,0.42265]
[1778534594813,51.95,81690.54,0.0,0.99484,1e-05,0.42265]
[1778534594846,51.95,81684.24,0.0,0.99478,1e-05,0.42727]
[1778534595007,51.95,81681.13,0.0,0.99475,1e-05,0.42956]
[1778534596813,51.95,81681.13,0.0,0.99475,1e-05,0.42956]
[1778534596930,51.95,81680.74,0.0,0.99474,1e-05,0.42985]
[1778534600816,51.95,81680.43,0.0,0.99474,1e-05,0.43007]
[1778534600917,51.95,81680.43,0.0,0.99474,1e-05,0.43007]
[1778534602814,51.95,81680.23,0.0,0.99474,1e-05,0.43022]
[1778534602878,51.95,81680.23,0.0,0.99474,1e-05,0.43022]
[1778534604824,51.95,81679.5,0.0,0.99473,1e-05,0.43076]
[1778534604937,51.95,81679.5,0.0,0.99473,1e-05,0.43076]
[1778534606945,51.95,81679.1,0.0,0.99473,1e-05,0.43106]
[1778534607060,51.95,81679.1,0.0,0.99473,1e-05,0.43106]
[1778534607086,51.95,81679.28,0.0,0.99473,1e-05,0.43093]
[1778534608814,51.95,81679.28,0.0,0.99473,1e-05,0.43093]
[1778534608928,51.95,81679.23,0.0,0.99473,1e-05,0.43096]
[1778534609101,51.95,81682.06,0.0,0.99476,1e-05,0.42887]
[1778534611115,51.95,81680.54,0.0,0.99477,1e-05,0.42747]
[1778534612815,51.95,81680.54,0.0,0.99477,1e-05,0.42747]
[1778534612936,51.95,81680.5,0.0,0.99477,1e-05,0.4275]
[1778534614136,51.95,81674.52,0.0,0.99471,1e-05,0.43192]
[1778534616677,51.95,81674.48,0.0,0.99471,1e-05,0.43195]
[1778534616810,51.95,81674.48,0.0,0.99471,1e-05,0.43195]
[1778534616778,51.95,81672.36,0.0,0.99469,1e-05,0.43352]
[1778534619171,51.95,81668.59,0.0,0.99465,1e-05,0.43634]
[1778534624206,51.95,81664.18,0.0,0.9946,1e-05,0.43966]
[1778534625400,51.95,81664.18,0.0,0.9946,1e-05,0.43966]
[1778534625557,51.95,81664.18,0.0,0.9946,1e-05,0.43966]
[1778534625658,51.95,81663.5,0.0,0.9946,1e-05,0.44017]
[1778534632262,51.95,81663.43,0.0,0.9946,1e-05,0.44022]
[1778534636312,51.95,81663.68,0.0,0.9946,1e-05,0.44003]
[1778534636821,51.95,81663.68,0.0,0.9946,1e-05,0.44003]
[1778534636874,51.95,81663.68,0.0,0.9946,1e-05,0.44003]
[1778534637061,51.95,81663.68,0.0,0.9946,1e-05,0.44003]
[1778534639311,51.95,81659.74,0.0,0.99456,1e-05,0.44302]
[1778534643218,51.95,81660.64,0.0,0.99457,1e-05,0.44233]
[1778534643241,51.95,81660.64,0.0,0.99457,1e-05,0.44233]
[1778534643310,51.95,81660.64,0.0,0.99457,1e-05,0.44233]
[1778534643350,51.95,81660.64,0.0,0.99457,1e-05,0.44233]
[1778534643558,51.95,81660.64,0.0,0.99457,1e-05,0.44233]
[1778534643566,51.95,81658.97,0.0,0.99455,1e-05,0.4436]
[1778534646345,51.95,81659.57,0.0,0.99455,1e-05,0.44314]
[1778534646816,51.95,81659.57,0.0,0.99455,1e-05,0.44314]
[1778534646836,51.95,81659.57,0.0,0.99455,1e-05,0.44314]
[1778534647065,51.95,81659.45,0.0,0.99455,1e-05,0.44324]
[1778534652402,51.95,81659.39,0.0,0.99455,1e-05,0.44328]
[1778534653004,51.95,81659.39,0.0,0.99455,1e-05,0.44328]
[1778534653061,51.95,81659.39,0.0,0.99455,1e-05,0.44328]
[1778534653794,51.95,81659.39,0.0,0.99455,1e-05,0.44328]
[1778534653808,51.95,81659.39,0.0,0.99455,1e-05,0.44328]
[1778534653895,51.95,81659.34,0.0,0.99455,1e-05,0.44332]
[1778534659451,51.95,81659.3,0.0,0.99455,1e-05,0.44335]
[1778534665493,51.95,81659.61,0.0,0.99455,1e-05,0.44311]
[1778534666576,51.95,81659.61,0.0,0.99455,1e-05,0.44311]
[1778534666812,51.95,81659.61,0.0,0.99455,1e-05,0.44311]
[1778534666913,51.95,81659.61,0.0,0.99455,1e-05,0.44311]
[1778534670528,51.95,81656.02,0.0,0.99452,1e-05,0.44585]
[1778534671535,51.95,81643.8,0.0,0.99442,1e-05,0.45262]
[1778534672543,51.95,81641.52,0.0,0.99439,1e-05,0.45438]
[1778534675846,51.95,81642.39,0.0,0.9944,1e-05,0.45371]
[1778534675864,51.95,81642.39,0.0,0.9944,1e-05,0.45371]
[1778534676059,51.95,81644.01,0.0,0.99442,1e-05,0.45245]
[1778534681606,51.95,81644.2,0.0,0.99442,1e-05,0.45231]
[1778534685634,51.95,81648.93,0.0,0.99447,1e-05,0.44866]
[1778534689347,51.95,81649.74,0.0,0.99448,1e-05,0.44804]
[1778534689377,51.95,81649.74,0.0,0.99448,1e-05,0.44804]
[1778534689399,51.95,81649.74,0.0,0.99448,1e-05,0.44804]
[1778534689557,51.95,81649.74,0.0,0.99448,1e-05,0.44804]
[1778534689662,51.95,81649.98,0.0,0.99448,1e-05,0.44786]
[1778534694697,51.95,81653.01,0.0,0.99452,1e-05,0.44554]
[1778534695704,51.95,81657.86,0.0,0.99457,1e-05,0.44185]
[1778534698144,51.95,81657.99,0.0,0.99457,1e-05,0.44175]
[1778534698255,51.95,81657.99,0.0,0.99457,1e-05,0.44175]
[1778534698312,51.95,81657.99,0.0,0.99457,1e-05,0.44175]
[1778534698558,51.95,81657.99,0.0,0.99457,1e-05,0.44175]
[1778534698725,51.95,81658.47,0.0,0.99457,1e-05,0.44139]
[1778534700739,51.95,81661.98,0.0,0.99461,1e-05,0.43874]
[1778534701746,51.95,81665.02,0.0,0.99464,1e-05,0.43645]
[1778534706781,51.95,81664.68,0.0,0.99464,1e-05,0.43671]
[1778534709829,51.95,81664.53,0.0,0.99464,1e-05,0.43682]
[1778534709938,51.95,81664.53,0.0,0.99464,1e-05,0.43682]
[1778534710057,51.95,81664.35,0.0,0.99464,1e-05,0.43696]
[1778534715844,51.95,81664.3,0.0,0.99464,1e-05,0.43699]
[1778534720879,51.95,81664.56,0.0,0.99464,1e-05,0.4368]
[1778534722871,51.95,81664.67,0.0,0.99464,1e-05,0.43672]
[1778534722982,51.95,81664.67,0.0,0.99464,1e-05,0.43672]
[1778534723059,51.95,81664.52,0.0,0.99464,1e-05,0.43683]
[1778534723125,51.95,81664.52,0.0,0.99464,1e-05,0.43683]
[1778534723332,51.95,81664.52,0.0,0.99464,1e-05,0.43683]
[1778534723490,51.95,81664.52,0.0,0.99464,1e-05,0.43683]
[1778534723901,51.95,81664.63,0.0,0.99464,1e-05,0.43675]
[1778534725307,51.95,81664.97,0.0,0.99464,1e-05,0.43649]
[1778534725420,51.95,81664.97,0.0,0.99464,1e-05,0.43649]
[1778534729308,51.95,81664.93,0.0,0.99464,1e-05,0.43652]
[1778534729343,51.95,81664.93,0.0,0.99464,1e-05,0.43652]
[1778534732126,51.95,81665.28,0.0,0.99468,1e-05,0.4337]
[1778534737580,51.95,81665.25,0.0,0.99468,1e-05,0.43372]
[1778534740504,51.95,81665.25,0.0,0.99468,1e-05,0.43372]
[1778534740558,51.95,81665.25,0.0,0.99468,1e-05,0.43372]
[1778534740613,51.95,81665.25,0.0,0.99468,1e-05,0.43372]
[1778534740634,51.95,81665.25,0.0,0.99468,1e-05,0.43372]
[1778534740808,51.95,81665.25,0.0,0.99468,1e-05,0.43372]
[1778534740906,51.95,81665.25,0.0,0.99468,1e-05,0.43372]
[1778534743308,51.95,81665.25,0.0,0.99468,1e-05,0.43372]
[1778534743443,51.95,81665.25,0.0,0.99468,1e-05,0.43372]
[1778534747308,51.95,81665.26,0.0,0.99468,1e-05,0.43371]
[1778534747420,51.95,81665.26,0.0,0.99468,1e-05,0.43371]
[1778534749308,51.95,81665.67,0.0,0.99468,1e-05,0.43341]
[1778534749424,51.95,81665.67,0.0,0.99468,1e-05,0.43341]
[1778534751307,51.95,81665.75,0.0,0.99468,1e-05,0.43335]
[1778534751419,51.95,81665.75,0.0,0.99468,1e-05,0.43335]
[1778534751519,51.95,81668.31,0.0,0.99471,1e-05,0.43144]
[1778534753397,51.95,81668.31,0.0,0.99471,1e-05,0.43144]
[1778534753548,51.95,81668.31,0.0,0.99471,1e-05,0.43144]
[1778534753614,51.95,81668.31,0.0,0.99471,1e-05,0.43144]
[1778534755309,51.95,81668.31,0.0,0.99471,1e-05,0.43144]
[1778534755419,51.95,81668.31,0.0,0.99471,1e-05,0.43144]
[1778534759308,51.95,81668.31,0.0,0.99471,1e-05,0.43144]
[1778534759420,51.95,81668.31,0.0,0.99471,1e-05,0.43144]
[1778534760157,51.95,81671.11,0.0,0.99474,1e-05,0.42936]
[1778534761817,51.95,81671.11,0.0,0.99474,1e-05,0.42936]
[1778534761910,51.95,81673.69,0.0,0.99476,1e-05,0.42746]
[1778534762064,51.95,81673.69,0.0,0.99476,1e-05,0.42746]
[1778534767802,51.95,81674.45,0.0,0.99477,1e-05,0.4269]
[1778534767808,51.95,81674.45,0.0,0.99477,1e-05,0.4269]
[1778534767942,51.95,81674.45,0.0,0.99477,1e-05,0.4269]
[1778534768061,51.95,81674.72,0.0,0.99477,1e-05,0.4267]
[1778534768170,51.95,81674.72,0.0,0.99477,1e-05,0.4267]
[1778534771308,51.95,81674.65,0.0,0.99477,1e-05,0.42675]
[1778534771423,51.95,81674.65,0.0,0.99477,1e-05,0.42675]
[1778534773308,51.95,81674.65,0.0,0.99477,1e-05,0.42675]
[1778534773415,51.95,81674.65,0.0,0.99477,1e-05,0.42675]
[1778534777315,51.95,81675.87,0.0,0.99478,1e-05,0.42585]
[1778534777368,51.95,81675.87,0.0,0.99478,1e-05,0.42585]
[1778534777814,51.95,81675.87,0.0,0.99478,1e-05,0.42585]
[1778534777850,51.95,81675.76,0.0,0.99478,1e-05,0.42594]
[1778534781058,51.95,81676.19,0.0,0.99479,1e-05,0.42562]
[1778534781310,51.95,81676.19,0.0,0.99479,1e-05,0.42562]
[1778534781421,51.95,81676.19,0.0,0.99479,1e-05,0.42562]
[1778534783308,51.95,81676.19,0.0,0.99479,1e-05,0.42562]
[1778534783415,51.95,81676.19,0.0,0.99479,1e-05,0.42562]
[1778534790064,51.95,81676.19,0.0,0.99479,1e-05,0.42562]
[1778534790084,51.95,81676.19,0.0,0.99479,1e-05,0.42562]
[1778534790308,51.95,81676.19,0.0,0.99479,1e-05,0.42562]
[1778534790418,51.95,81676.19,0.0,0.99479,1e-05,0.42562]
[1778534790812,51.95,81676.19,0.0,0.99479,1e-05,0.42562]
[1778534791063,51.95,81676.19,0.0,0.99479,1e-05,0.42562]
[1778534790913,51.95,81676.19,0.0,0.99479,1e-05,0.42562]
[1778534791334,51.95,81676.19,0.0,0.99479,1e-05,0.42562]
[1778534791398,51.95,81676.19,0.0,0.99482,1e-05,0.4231]
[1778534793295,51.95,81676.19,0.0,0.99482,1e-05,0.4231]
[1778534793320,51.95,81676.19,0.0,0.99482,1e-05,0.4231]
[1778534794326,51.95,81676.19,0.0,0.99482,1e-05,0.4231]
[1778534797330,51.95,81676.25,0.0,0.99482,1e-05,0.42306]
[1778534797436,51.95,81676.25,0.0,0.99482,1e-05,0.42306]
[1778534801308,51.95,81675.77,0.0,0.99481,1e-05,0.42341]
[1778534801422,51.95,81675.77,0.0,0.99481,1e-05,0.42341]
[1778534805308,51.95,81676.0,0.0,0.99482,1e-05,0.42324]
[1778534805419,51.95,81676.0,0.0,0.99482,1e-05,0.42324]
[1778534807308,51.95,81675.79,0.0,0.99481,1e-05,0.42339]
[1778534807416,51.95,81675.79,0.0,0.99481,1e-05,0.42339]
[1778534810507,51.95,81662.76,0.0,0.99468,1e-05,0.43302]
[1778534811308,51.95,81662.76,0.0,0.99468,1e-05,0.43302]
[1778534811344,51.95,81662.76,0.0,0.99468,1e-05,0.43302]
[1778534811514,51.95,81659.22,0.0,0.99464,1e-05,0.43567]
[1778534813316,51.95,81657.94,0.0,0.99463,1e-05,0.43663]
[1778534813366,51.95,81657.94,0.0,0.99463,1e-05,0.43663]
[1778534813727,51.95,81657.94,0.0,0.99463,1e-05,0.43663]
[1778534813809,51.95,81657.94,0.0,0.99463,1e-05,0.43663]
[1778534813878,51.95,81658.25,0.0,0.99463,1e-05,0.4364]
[1778534817309,51.95,81657.01,0.0,0.99462,1e-05,0.43733]
[1778534817380,51.95,81657.01,0.0,0.99462,1e-05,0.43733]
[1778534821309,51.95,81656.81,0.0,0.99462,1e-05,0.43748]
[1778534821417,51.95,81656.81,0.0,0.99462,1e-05,0.43748]
[1778534826393,51.95,81657.33,0.0,0.99462,1e-05,0.43709]
[1778534826916,51.95,81657.33,0.0,0.99462,1e-05,0.43709]
[1778534828241,51.95,81657.33,0.0,0.99462,1e-05,0.43709]
[1778534833668,51.95,81657.41,0.0,0.99462,1e-05,0.43703]
[1778534838703,51.95,81648.5,0.0,0.99453,1e-05,0.44377]
[1778534839710,51.95,81645.39,0.0,0.9945,1e-05,0.44614]
[1778534842789,51.95,81644.85,0.0,0.99449,1e-05,0.44656]
[1778534842811,51.95,81644.85,0.0,0.99449,1e-05,0.44656]
[1778534842896,51.95,81644.85,0.0,0.99449,1e-05,0.44656]
[1778534843062,51.95,81644.85,0.0,0.99449,1e-05,0.44656]
[1778534843146,51.95,81646.22,0.0,0.99451,1e-05,0.44551]
[1778534843680,51.95,81646.22,0.0,0.99451,1e-05,0.44551]
[1778534843809,51.95,81646.22,0.0,0.99451,1e-05,0.44551]
[1778534843867,51.95,81646.12,0.0,0.99451,1e-05,0.44559]
[1778534844745,51.95,81643.94,0.0,0.99448,1e-05,0.44725]
[1778534845310,51.95,81643.94,0.0,0.99448,1e-05,0.44725]
[1778534845421,51.95,81643.94,0.0,0.99448,1e-05,0.44725]
[1778534849309,51.95,81643.94,0.0,0.99448,1e-05,0.44725]
[1778534849420,51.95,81643.94,0.0,0.99448,1e-05,0.44725]
[1778534853309,51.95,81643.69,0.0,0.99448,1e-05,0.44745]
[1778534853419,51.95,81643.69,0.0,0.99448,1e-05,0.44745]
[1778534853610,51.95,81643.69,0.0,0.99448,1e-05,0.44745]
[1778534853809,51.95,81643.69,0.0,0.99448,1e-05,0.44745]
[1778534853882,51.95,81643.69,0.0,0.99451,1e-05,0.44483]
[1778534855308,51.95,81643.03,0.0,0.9945,1e-05,0.44533]
[1778534855408,51.95,81643.03,0.0,0.9945,1e-05,0.44533]
[1778534857309,51.95,81641.93,0.0,0.99449,1e-05,0.44618]
[1778534857417,51.95,81641.93,0.0,0.99449,1e-05,0.44618]
[1778534861312,51.95,81641.68,0.0,0.99449,1e-05,0.44637]
[1778534863190,51.95,81642.75,0.0,0.9945,1e-05,0.44555]
[1778534863316,51.95,81642.75,0.0,0.9945,1e-05,0.44555]
[1778534863367,51.95,81642.75,0.0,0.9945,1e-05,0.44555]
[1778534863560,51.95,81642.75,0.0,0.9945,1e-05,0.44555]
[1778534863591,51.95,81642.75,0.0,0.9945,1e-05,0.44555]
[1778534863878,51.95,81642.33,0.0,0.9945,1e-05,0.44587]
[1778534866321,51.95,81642.3,0.0,0.9945,1e-05,0.44589]
[1778534867315,51.95,81641.83,0.0,0.99449,1e-05,0.44625]
[1778534867429,51.95,81641.83,0.0,0.99449,1e-05,0.44625]
[1778534867560,51.95,81641.83,0.0,0.99449,1e-05,0.44625]
[1778534867669,51.95,81641.83,0.0,0.99449,1e-05,0.44625]
[1778534868913,51.95,81637.81,0.0,0.99445,1e-05,0.44934]
[1778534869884,51.95,81637.81,0.0,0.99445,1e-05,0.44934]
[1778534870064,51.95,81637.81,0.0,0.99445,1e-05,0.44934]
[1778534869920,51.95,81636.19,0.0,0.99443,1e-05,0.45059]
[1778534871310,51.95,81636.19,0.0,0.99443,1e-05,0.45059]
[1778534871422,51.95,81636.19,0.0,0.99443,1e-05,0.45059]
[1778534871934,51.95,81626.59,0.0,0.99433,1e-05,0.45806]
[1778534872941,51.95,81624.12,0.0,0.9943,1e-05,0.45999]
[1778534873312,51.95,81624.12,0.0,0.9943,1e-05,0.45999]
[1778534873427,51.95,81624.12,0.0,0.9943,1e-05,0.45999]
[1778534874858,51.95,81624.73,0.0,0.9943,1e-05,0.45951]
[1778534875061,51.95,81624.73,0.0,0.9943,1e-05,0.45951]
[1778534875067,51.95,81625.66,0.0,0.99431,1e-05,0.45878]
[1778534877310,51.95,81625.12,0.0,0.99431,1e-05,0.45921]
[1778534877373,51.95,81625.12,0.0,0.99431,1e-05,0.45921]
[1778534879308,51.95,81625.16,0.0,0.99431,1e-05,0.45918]
[1778534879424,51.95,81625.16,0.0,0.99431,1e-05,0.45918]
[1778534883011,51.95,81623.36,0.0,0.99429,1e-05,0.46059]
[1778534883309,51.95,81623.36,0.0,0.99429,1e-05,0.46059]
[1778534883423,51.95,81623.36,0.0,0.99429,1e-05,0.46059]
[1778534892621,51.95,81623.32,0.0,0.99429,1e-05,0.46062]
[1778534894854,51.95,81624.12,0.0,0.9943,1e-05,0.45999]
[1778534895060,51.95,81624.12,0.0,0.9943,1e-05,0.45999]
[1778534895096,51.95,81623.94,0.0,0.9943,1e-05,0.46013]
[1778534898117,51.95,81626.94,0.0,0.99433,1e-05,0.45778]
[1778534903152,51.95,81626.52,0.0,0.99432,1e-05,0.45811]
[1778534906312,51.95,81626.52,0.0,0.99432,1e-05,0.45811]
[1778534907194,51.95,81626.52,0.0,0.99432,1e-05,0.45811]
[1778534907317,51.95,81626.71,0.0,0.99433,1e-05,0.45796]
[1778534911208,51.95,81626.67,0.0,0.99436,1e-05,0.45533]
[1778534919264,51.95,81626.71,0.0,0.99436,1e-05,0.4553]
[1778534921428,51.95,81626.71,0.0,0.99436,1e-05,0.4553]
[1778534922479,51.95,81626.71,0.0,0.99436,1e-05,0.4553]
[1778534926373,51.95,81626.71,0.0,0.99436,1e-05,0.4553]
[1778534927314,51.95,81626.71,0.0,0.99436,1e-05,0.4553]
[1778534927476,51.95,81626.71,0.0,0.99436,1e-05,0.4553]
[1778534927559,51.95,81626.71,0.0,0.99436,1e-05,0.4553]
[1778534927577,51.95,81626.07,0.0,0.99435,1e-05,0.4558]
[1778534935163,51.95,81625.87,0.0,0.99435,1e-05,0.45595]
[1778534940412,51.95,81624.89,0.0,0.99434,1e-05,0.45672]
[1778534941408,51.95,81624.89,0.0,0.99434,1e-05,0.45672]
[1778534943318,51.95,81624.54,0.0,0.99433,1e-05,0.45699]
[1778534943432,51.95,81624.54,0.0,0.99433,1e-05,0.45699]
[1778534943559,51.95,81624.54,0.0,0.99433,1e-05,0.45699]
[1778534949475,51.95,81624.22,0.0,0.99433,1e-05,0.45724]
[1778534951390,51.95,81624.23,0.0,0.99433,1e-05,0.45723]
[1778534951969,51.95,81624.23,0.0,0.99433,1e-05,0.45723]
[1778534956405,51.95,81624.19,0.0,0.99433,1e-05,0.45726]
[1778534957317,51.95,81624.19,0.0,0.99433,1e-05,0.45726]
[1778534957382,51.95,81624.19,0.0,0.99433,1e-05,0.45726]
[1778534957558,51.95,81624.19,0.0,0.99433,1e-05,0.45726]
[1778534958763,51.95,81624.2,0.0,0.99433,1e-05,0.45726]
[1778534958811,51.95,81624.2,0.0,0.99433,1e-05,0.45726]
[1778534958864,51.95,81624.22,0.0,0.99433,1e-05,0.45724]
[1778534964580,51.95,81623.41,0.0,0.99432,1e-05,0.45788]
[1778534969616,51.95,81623.7,0.0,0.99433,1e-05,0.45765]
[1778534971630,51.95,81623.55,0.0,0.99436,1e-05,0.4551]
[1778534975600,51.95,81623.79,0.0,0.99436,1e-05,0.45491]
[1778534975707,51.95,81623.79,0.0,0.99436,1e-05,0.45491]
[1778534975808,51.95,81623.79,0.0,0.99436,1e-05,0.45491]
[1778534981700,51.95,81624.07,0.0,0.99436,1e-05,0.45469]
[1778534982634,51.95,81624.07,0.0,0.99436,1e-05,0.45469]
[1778534982811,51.95,81624.07,0.0,0.99436,1e-05,0.45469]
[1778534982911,51.95,81623.55,0.0,0.99436,1e-05,0.4551]
[1778534983798,51.95,81623.55,0.0,0.99436,1e-05,0.4551]
[1778534983807,51.95,81623.55,0.0,0.99436,1e-05,0.4551]
[1778534983909,51.95,81623.55,0.0,0.99436,1e-05,0.4551]
[1778534984059,51.95,81623.55,0.0,0.99436,1e-05,0.4551]
[1778534989306,51.95,81624.68,0.0,0.99437,1e-05,0.45422]
[1778534989560,51.95,81624.68,0.0,0.99437,1e-05,0.45422]
[1778534989629,51.95,81624.68,0.0,0.99437,1e-05,0.45422]
[1778534994149,51.95,81624.63,0.0,0.99437,1e-05,0.45426]
[1778534994187,51.95,81624.63,0.0,0.99437,1e-05,0.45426]
[1778534994308,51.95,81624.08,0.0,0.99436,1e-05,0.45469]
[1778534994791,51.95,81620.91,0.0,0.99433,1e-05,0.45716]
[1778534996371,51.95,81620.2,0.0,0.99432,1e-05,0.45772]
[1778534997313,51.95,81619.52,0.0,0.99431,1e-05,0.45825]
[1778534997349,51.95,81619.52,0.0,0.99431,1e-05,0.45825]
[1778534997562,51.95,81619.52,0.0,0.99431,1e-05,0.45825]
[1778535000303,51.95,81618.99,0.0,0.99431,1e-05,0.45867]
[1778535000580,51.95,81618.99,0.0,0.99431,1e-05,0.45867]
[1778535000835,51.95,81616.6,0.0,0.99428,1e-05,0.46055]
[1778535001840,51.95,81612.39,0.0,0.99423,1e-05,0.46387]
[1778535002690,51.95,81612.39,0.0,0.99423,1e-05,0.46387]
[1778535003321,51.95,81611.41,0.0,0.99422,1e-05,0.46465]
[1778535003431,51.95,81611.41,0.0,0.99422,1e-05,0.46465]
[1778535003558,51.95,81611.41,0.0,0.99422,1e-05,0.46465]
[1778535008889,51.95,81609.87,0.0,0.9942,1e-05,0.46587]
[1778535013260,51.95,81609.92,0.0,0.9942,1e-05,0.46583]
[1778535013314,51.95,81609.56,0.0,0.9942,1e-05,0.46612]
[1778535014032,51.95,81609.56,0.0,0.9942,1e-05,0.46612]
[1778535014060,51.95,81609.56,0.0,0.9942,1e-05,0.46612]
[1778535014089,51.95,81609.56,0.0,0.9942,1e-05,0.46612]
[1778535014184,51.95,81608.21,0.0,0.99419,1e-05,0.4672]
[1778535014309,51.95,81608.21,0.0,0.99419,1e-05,0.4672]
[1778535020973,51.95,81609.46,0.0,0.9942,1e-05,0.4662]
[1778535021980,51.95,81611.42,0.0,0.99422,1e-05,0.46464]
[1778535022402,51.95,81611.42,0.0,0.99422,1e-05,0.46464]
[1778535022559,51.95,81611.42,0.0,0.99422,1e-05,0.46464]
[1778535023087,51.95,81611.42,0.0,0.99422,1e-05,0.46464]
[1778535023190,51.95,81611.42,0.0,0.99422,1e-05,0.46464]
[1778535023307,51.95,81611.42,0.0,0.99422,1e-05,0.46464]
[1778535023271,51.95,81611.45,0.0,0.99422,1e-05,0.46462]
[1778535029029,51.95,81611.19,0.0,0.99422,1e-05,0.46482]
[1778535030459,51.95,81611.51,0.0,0.99422,1e-05,0.46457]
[1778535030558,51.95,81611.51,0.0,0.99422,1e-05,0.46457]
[1778535030960,51.95,81611.51,0.0,0.99422,1e-05,0.46457]
[1778535031021,51.95,81611.51,0.0,0.99422,1e-05,0.46457]
[1778535031059,51.95,81611.51,0.0,0.99422,1e-05,0.46457]
[1778535031122,51.95,81611.4,0.0,0.99425,1e-05,0.46196]
[1778535037085,51.95,81612.06,0.0,0.99426,1e-05,0.46144]
[1778535041113,51.95,81614.42,0.0,0.99429,1e-05,0.45958]
[1778535042258,51.95,81614.42,0.0,0.99429,1e-05,0.45958]
[1778535042309,51.95,81614.42,0.0,0.99429,1e-05,0.45958]
[1778535043054,51.95,81614.46,0.0,0.99429,1e-05,0.45954]
[1778535043162,51.95,81614.46,0.0,0.99429,1e-05,0.45954]
[1778535043309,51.95,81614.46,0.0,0.99429,1e-05,0.45954]
[1778535043263,51.95,81612.87,0.0,0.99427,1e-05,0.4608]
[1778535046361,51.95,81611.64,0.0,0.99426,1e-05,0.46177]
[1778535047322,51.95,81611.64,0.0,0.99426,1e-05,0.46177]
[1778535047410,51.95,81611.68,0.0,0.99426,1e-05,0.46174]
[1778535047563,51.95,81611.68,0.0,0.99426,1e-05,0.46174]
[1778535050605,51.95,81611.57,0.0,0.99426,1e-05,0.46182]
[1778535050809,51.95,81611.57,0.0,0.99426,1e-05,0.46182]
[1778535051183,51.95,81611.04,0.0,0.99425,1e-05,0.46224]
[1778535051388,51.95,81611.04,0.0,0.99425,1e-05,0.46224]
[1778535053312,51.95,81611.16,0.0,0.99425,1e-05,0.46215]
[1778535056361,51.95,81610.33,0.0,0.99424,1e-05,0.4628]
[1778535056557,51.95,81610.33,0.0,0.99424,1e-05,0.4628]
[1778535062270,51.95,81602.13,0.0,0.99415,1e-05,0.46933]
[1778535063277,51.95,81600.68,0.0,0.99413,1e-05,0.4705]
[1778535063549,51.95,81600.68,0.0,0.99413,1e-05,0.4705]
[1778535063559,51.95,81600.68,0.0,0.99413,1e-05,0.4705]
[1778535064284,51.95,81600.7,0.0,0.99413,1e-05,0.47048]
[1778535064518,51.95,81600.7,0.0,0.99413,1e-05,0.47048]
[1778535064558,51.95,81600.7,0.0,0.99413,1e-05,0.47048]
[1778535064627,51.95,81600.7,0.0,0.99413,1e-05,0.47048]
[1778535064808,51.95,81600.7,0.0,0.99413,1e-05,0.47048]
[1778535066475,51.95,81600.6,0.0,0.99413,1e-05,0.47056]
[1778535067308,51.95,81600.6,0.0,0.99413,1e-05,0.47056]
[1778535067333,51.95,81600.6,0.0,0.99413,1e-05,0.47056]
[1778535067558,51.95,81600.59,0.0,0.99413,1e-05,0.47057]
[1778535073347,51.95,81600.33,0.0,0.99413,1e-05,0.47078]
[1778535076352,51.95,81600.38,0.0,0.99413,1e-05,0.47074]
[1778535077375,51.95,81598.64,0.0,0.99411,1e-05,0.47214]
[1778535078747,51.95,81598.64,0.0,0.99411,1e-05,0.47214]
[1778535078808,51.95,81598.64,0.0,0.99411,1e-05,0.47214]
[1778535079233,51.95,81598.64,0.0,0.99411,1e-05,0.47214]
[1778535079319,51.95,81598.64,0.0,0.99411,1e-05,0.47214]
[1778535079345,51.95,81598.64,0.0,0.99411,1e-05,0.47214]
[1778535079254,51.95,81598.52,0.0,0.99411,1e-05,0.47223]
[1778535079565,51.95,81598.52,0.0,0.99411,1e-05,0.47223]
[1778535083907,51.95,81599.2,0.0,0.99412,1e-05,0.47169]
[1778535084060,51.95,81599.2,0.0,0.99412,1e-05,0.47169]
[1778535084136,51.95,81599.82,0.0,0.99412,1e-05,0.47119]
[1778535089459,51.95,81598.64,0.0,0.99411,1e-05,0.47214]
[1778535091473,51.95,81598.97,0.0,0.99415,1e-05,0.46914]
[1778535094034,51.95,81598.82,0.0,0.99415,1e-05,0.46926]
[1778535094060,51.95,81598.82,0.0,0.99415,1e-05,0.46926]
[1778535094190,51.95,81598.82,0.0,0.99415,1e-05,0.46926]
[1778535099882,51.95,81599.14,0.0,0.99415,1e-05,0.469]
[1778535100064,51.95,81599.14,0.0,0.99415,1e-05,0.469]
[1778535100141,51.95,81604.18,0.0,0.99421,1e-05,0.46498]
[1778535100624,51.95,81604.18,0.0,0.99421,1e-05,0.46498]
[1778535100734,51.95,81604.18,0.0,0.99421,1e-05,0.46498]
[1778535100809,51.95,81604.18,0.0,0.99421,1e-05,0.46498]
[1778535106342,51.95,81605.47,0.0,0.99422,1e-05,0.46395]
[1778535107320,51.95,81605.5,0.0,0.99422,1e-05,0.46393]
[1778535107426,51.95,81605.5,0.0,0.99422,1e-05,0.46393]
[1778535107563,51.95,81605.54,0.0,0.99422,1e-05,0.4639]
[1778535112819,51.95,81605.3,0.0,0.99422,1e-05,0.46409]
[1778535113060,51.95,81605.3,0.0,0.99422,1e-05,0.46409]
[1778535113103,51.95,81605.37,0.0,0.99422,1e-05,0.46403]
[1778535118662,51.95,81604.99,0.0,0.99422,1e-05,0.46433]
[1778535123698,51.95,81605.15,0.0,0.99422,1e-05,0.46421]
[1778535124792,51.95,81605.15,0.0,0.99422,1e-05,0.46421]
[1778535124807,51.95,81605.15,0.0,0.99422,1e-05,0.46421]
[1778535124951,51.95,81605.04,0.0,0.99422,1e-05,0.46429]
[1778535125606,51.95,81605.04,0.0,0.99422,1e-05,0.46429]
[1778535125656,51.95,81605.04,0.0,0.99422,1e-05,0.46429]
[1778535125816,51.95,81605.04,0.0,0.99422,1e-05,0.46429]
[1778535131366,51.95,81605.16,0.0,0.99422,1e-05,0.4642]
[1778535132617,51.95,81605.05,0.0,0.99422,1e-05,0.46429]
[1778535132808,51.95,81605.05,0.0,0.99422,1e-05,0.46429]
[1778535133076,51.95,81605.05,0.0,0.99422,1e-05,0.46429]
[1778535133179,51.95,81605.05,0.0,0.99422,1e-05,0.46429]
[1778535133311,51.95,81605.05,0.0,0.99422,1e-05,0.46429]
[1778535133411,51.95,81605.81,0.0,0.99422,1e-05,0.46368]
[1778535136186,51.95,81605.4,0.0,0.99422,1e-05,0.46401]
[1778535139312,51.95,81605.61,0.0,0.99422,1e-05,0.46384]
[1778535139424,51.95,81605.61,0.0,0.99422,1e-05,0.46384]
[1778535139559,51.95,81605.61,0.0,0.99422,1e-05,0.46384]
[1778535146887,51.95,81605.65,0.0,0.99422,1e-05,0.46381]
[1778535151368,51.95,81605.36,0.0,0.99422,1e-05,0.46404]
[1778535151374,51.95,81605.36,0.0,0.99425,1e-05,0.46134]
[1778535153251,51.95,81605.65,0.0,0.99426,1e-05,0.46111]
[1778535159979,51.95,81605.29,0.0,0.99425,1e-05,0.46139]
[1778535165499,51.95,81604.8,0.0,0.99425,1e-05,0.46178]
[1778535165558,51.95,81604.66,0.0,0.99424,1e-05,0.46189]
[1778535166359,51.95,81604.66,0.0,0.99424,1e-05,0.46189]
[1778535166420,51.95,81604.66,0.0,0.99424,1e-05,0.46189]
[1778535166512,51.95,81604.66,0.0,0.99424,1e-05,0.46189]
[1778535166559,51.95,81604.66,0.0,0.99424,1e-05,0.46189]
[1778535171382,51.95,81603.85,0.0,0.99424,1e-05,0.46253]
[1778535171434,51.95,81603.85,0.0,0.99424,1e-05,0.46253]
[1778535171559,51.95,81603.81,0.0,0.99423,1e-05,0.46256]
[1778535172065,51.95,81603.35,0.0,0.99423,1e-05,0.46293]
[1778535176373,51.95,81603.53,0.0,0.99423,1e-05,0.46278]
[1778535177397,51.95,81603.65,0.0,0.99423,1e-05,0.46269]
[1778535183142,51.95,81603.44,0.0,0.99423,1e-05,0.46286]
[1778535187215,51.95,81603.26,0.0,0.99423,1e-05,0.463]
[1778535187313,51.95,81603.26,0.0,0.99423,1e-05,0.463]
[1778535187472,51.95,81602.66,0.0,0.99422,1e-05,0.46347]
[1778535188177,51.95,81601.14,0.0,0.9942,1e-05,0.46468]
[1778535189374,51.95,81601.14,0.0,0.9942,1e-05,0.46468]
[1778535189409,51.95,81597.33,0.0,0.99416,1e-05,0.46772]
[1778535189683,51.95,81597.33,0.0,0.99416,1e-05,0.46772]
[1778535189784,51.95,81597.33,0.0,0.99416,1e-05,0.46772]
[1778535189810,51.95,81597.33,0.0,0.99416,1e-05,0.46772]
[1778535190191,51.95,81596.09,0.0,0.99415,1e-05,0.46871]
[1778535193212,51.95,81595.01,0.0,0.99414,1e-05,0.46958]
[1778535196233,51.95,81592.4,0.0,0.99411,1e-05,0.47168]
[1778535197240,51.95,81591.34,0.0,0.99409,1e-05,0.47253]
[1778535197956,51.95,81591.34,0.0,0.99409,1e-05,0.47253]
[1778535198057,51.95,81591.34,0.0,0.99409,1e-05,0.47253]
[1778535198073,51.95,81591.34,0.0,0.99409,1e-05,0.47253]
[1778535200261,51.95,81590.06,0.0,0.99408,1e-05,0.47357]
[1778535205296,51.95,81590.48,0.0,0.99408,1e-05,0.47323]
[1778535207311,51.95,81589.06,0.0,0.99407,1e-05,0.47438]
[1778535211942,51.95,81588.9,0.0,0.99407,1e-05,0.4745]
[1778535212006,51.95,81588.9,0.0,0.99407,1e-05,0.4745]
[1778535212059,51.95,81588.9,0.0,0.99407,1e-05,0.4745]
[1778535212110,51.95,81588.9,0.0,0.99407,1e-05,0.4745]
[1778535212160,51.95,81588.9,0.0,0.9941,1e-05,0.47175]
[1778535215315,51.95,81588.9,0.0,0.9941,1e-05,0.47175]
[1778535215426,51.95,81588.9,0.0,0.9941,1e-05,0.47175]
[1778535219313,51.95,81588.9,0.0,0.9941,1e-05,0.47175]
[1778535219425,51.95,81588.9,0.0,0.9941,1e-05,0.47175]
[1778535220401,51.95,81586.22,0.0,0.99407,1e-05,0.47392]
[1778535221310,51.95,81586.22,0.0,0.99407,1e-05,0.47392]
[1778535221362,51.95,81586.22,0.0,0.99407,1e-05,0.47392]
[1778535225314,51.95,81586.25,0.0,0.99407,1e-05,0.47389]
[1778535225425,51.95,81586.25,0.0,0.99407,1e-05,0.47389]
[1778535229315,51.95,81586.28,0.0,0.99407,1e-05,0.47387]
[1778535229423,51.95,81586.28,0.0,0.99407,1e-05,0.47387]
[1778535229464,51.95,81584.76,0.0,0.99405,1e-05,0.4751]
[1778535233313,51.95,81584.75,0.0,0.99405,1e-05,0.47511]
[1778535233332,51.95,81584.75,0.0,0.99405,1e-05,0.47511]
[1778535235506,51.95,81582.73,0.0,0.99403,1e-05,0.47675]
[1778535237311,51.95,81582.61,0.0,0.99403,1e-05,0.47685]
[1778535237422,51.95,81582.61,0.0,0.99403,1e-05,0.47685]
[1778535240548,51.95,81580.26,0.0,0.994,1e-05,0.47876]
[1778535240686,51.95,81580.26,0.0,0.994,1e-05,0.47876]
[1778535240798,51.95,81580.26,0.0,0.994,1e-05,0.47876]
[1778535240810,51.95,81580.26,0.0,0.994,1e-05,0.47876]
[1778535241555,51.95,81579.21,0.0,0.99399,1e-05,0.47962]
[1778535247357,51.95,81579.1,0.0,0.99399,1e-05,0.47971]
[1778535251349,51.95,81578.83,0.0,0.99398,1e-05,0.47993]
[1778535253640,51.95,81581.12,0.0,0.99401,1e-05,0.47806]
[1778535254935,51.95,81581.12,0.0,0.99401,1e-05,0.47806]
[1778535255304,51.95,81581.12,0.0,0.99401,1e-05,0.47806]
[1778535255314,51.95,81581.12,0.0,0.99401,1e-05,0.47806]
[1778535255405,51.95,81582.56,0.0,0.99403,1e-05,0.47689]
[1778535255980,51.95,81582.56,0.0,0.99403,1e-05,0.47689]
[1778535256063,51.95,81582.56,0.0,0.99403,1e-05,0.47689]
[1778535256184,51.95,81582.56,0.0,0.99403,1e-05,0.47689]
[1778535256266,51.95,81585.62,0.0,0.99406,1e-05,0.4744]
[1778535259313,51.95,81585.8,0.0,0.99406,1e-05,0.47426]
[1778535259426,51.95,81585.8,0.0,0.99406,1e-05,0.47426]
[1778535263311,51.95,81586.69,0.0,0.99407,1e-05,0.47354]
[1778535263350,51.95,81586.69,0.0,0.99407,1e-05,0.47354]
[1778535267313,51.95,81586.54,0.0,0.99407,1e-05,0.47366]
[1778535267426,51.95,81586.54,0.0,0.99407,1e-05,0.47366]
[1778535269313,51.95,81586.3,0.0,0.99407,1e-05,0.47385]
[1778535269422,51.95,81586.3,0.0,0.99407,1e-05,0.47385]
[1778535271768,51.95,81586.25,0.0,0.9941,1e-05,0.47114]
[1778535273311,51.95,81586.25,0.0,0.9941,1e-05,0.47114]
[1778535273343,51.95,81586.25,0.0,0.9941,1e-05,0.47114]
[1778535278817,51.95,81586.33,0.0,0.9941,1e-05,0.47107]
[1778535279824,51.95,81587.55,0.0,0.99412,1e-05,0.47009]
[1778535284859,51.95,81587.52,0.0,0.99412,1e-05,0.47012]
[1778535290901,51.95,81587.68,0.0,0.99412,1e-05,0.46999]
[1778535300971,51.95,81587.4,0.0,0.99412,1e-05,0.47021]
[1778535302491,51.95,81587.4,0.0,0.99412,1e-05,0.47021]
[1778535302576,51.95,81597.08,0.0,0.99422,1e-05,0.46248]
[1778535302985,51.95,81620.57,0.0,0.99448,1e-05,0.44416]
[1778535303993,51.95,81623.84,0.0,0.99452,1e-05,0.44166]
[1778535306346,51.95,81623.86,0.0,0.99452,1e-05,0.44164]
[1778535310036,51.95,81625.49,0.0,0.99454,1e-05,0.4404]
[1778535311342,51.95,81625.49,0.0,0.99454,1e-05,0.4404]
[1778535313134,51.95,81625.49,0.0,0.99454,1e-05,0.4404]
[1778535314564,51.95,81625.45,0.0,0.99454,1e-05,0.44043]
[1778535314612,51.95,81625.56,0.0,0.99454,1e-05,0.44035]
[1778535320106,51.95,81625.72,0.0,0.99454,1e-05,0.44022]
[1778535325142,51.95,81625.7,0.0,0.99454,1e-05,0.44024]
[1778535327661,51.95,81625.77,0.0,0.99454,1e-05,0.44019]
[1778535328560,51.95,81625.77,0.0,0.99454,1e-05,0.44019]
[1778535328660,51.95,81625.77,0.0,0.99454,1e-05,0.44019]
[1778535329171,51.95,81632.84,0.0,0.99461,1e-05,0.43484]
[1778535330673,51.95,81632.84,0.0,0.99461,1e-05,0.43484]
[1778535330182,51.95,81641.38,0.0,0.9947,1e-05,0.42845]
[1778535331185,51.95,81657.46,0.0,0.9949,1e-05,0.41412]
[1778535332192,51.95,81663.12,0.0,0.99496,1e-05,0.41005]
[1778535333199,51.95,81676.08,0.0,0.99508,1e-05,0.40085]
[1778535334123,51.95,81676.08,0.0,0.99508,1e-05,0.40085]
[1778535334325,51.95,81676.08,0.0,0.99508,1e-05,0.40085]
[1778535334361,51.95,81679.71,0.0,0.99512,1e-05,0.39831]
[1778535335565,51.95,81679.71,0.0,0.99512,1e-05,0.39831]
[1778535335620,51.95,81679.71,0.0,0.99512,1e-05,0.39831]
[1778535335568,51.95,81678.59,0.0,0.99511,1e-05,0.39909]
[1778535337227,51.95,81673.75,0.0,0.99506,1e-05,0.40249]
[1778535338234,51.95,81672.3,0.0,0.99505,1e-05,0.40351]
[1778535343269,51.95,81672.1,0.0,0.99504,1e-05,0.40366]
[1778535344355,51.95,81672.1,0.0,0.99504,1e-05,0.40366]
[1778535350632,51.95,81671.68,0.0,0.99504,1e-05,0.40395]
[1778535358374,51.95,81671.32,0.0,0.99504,1e-05,0.40421]
[1778535362402,51.95,81669.04,0.0,0.99501,1e-05,0.40582]
[1778535363409,51.95,81662.66,0.0,0.99495,1e-05,0.41038]
[1778535368444,51.95,81662.13,0.0,0.99495,1e-05,0.41076]
[1778535371365,51.95,81662.27,0.0,0.99495,1e-05,0.41066]
[1778535373479,51.95,81660.96,0.0,0.99493,1e-05,0.4116]
[1778535374312,51.95,81660.96,0.0,0.99493,1e-05,0.4116]
[1778535374418,51.95,81660.96,0.0,0.99493,1e-05,0.4116]
[1778535374558,51.95,81660.96,0.0,0.99493,1e-05,0.4116]
[1778535377507,51.95,81661.94,0.0,0.99494,1e-05,0.4109]
[1778535378514,51.95,81663.46,0.0,0.99496,1e-05,0.40981]
[1778535381535,51.95,81662.31,0.0,0.99495,1e-05,0.41063]
[1778535382542,51.95,81661.06,0.0,0.99494,1e-05,0.41153]
[1778535382788,51.95,81661.06,0.0,0.99494,1e-05,0.41153]
[1778535382808,51.95,81661.06,0.0,0.99494,1e-05,0.41153]
[1778535382903,51.95,81661.06,0.0,0.99494,1e-05,0.41153]
[1778535383058,51.95,81661.06,0.0,0.99494,1e-05,0.41153]
[1778535387577,51.95,81664.43,0.0,0.99497,1e-05,0.40911]
[1778535388584,51.95,81665.75,0.0,0.99498,1e-05,0.40817]
[1778535389131,51.95,81665.75,0.0,0.99498,1e-05,0.40817]
[1778535389246,51.95,81665.75,0.0,0.99498,1e-05,0.40817]
[1778535389308,51.95,81665.75,0.0,0.99498,1e-05,0.40817]
[1778535392309,51.95,81665.81,0.0,0.99498,1e-05,0.40812]
[1778535392410,51.95,81665.81,0.0,0.99501,1e-05,0.40565]
[1778535397647,51.95,81666.08,0.0,0.99502,1e-05,0.40546]
[1778535403689,51.95,81666.12,0.0,0.99502,1e-05,0.40543]
[1778535407302,51.95,81666.15,0.0,0.99502,1e-05,0.40541]
[1778535407309,51.95,81666.15,0.0,0.99502,1e-05,0.40541]
[1778535407409,51.95,81666.15,0.0,0.99502,1e-05,0.40541]
[1778535407559,51.95,81666.15,0.0,0.99502,1e-05,0.40541]
[1778535411418,51.95,81666.15,0.0,0.99502,1e-05,0.40541]
[1778535414322,51.95,81666.15,0.0,0.99502,1e-05,0.40541]
[1778535414450,51.95,81666.15,0.0,0.99502,1e-05,0.40541]
[1778535414562,51.95,81666.15,0.0,0.99502,1e-05,0.40541]
[1778535422822,51.95,81666.36,0.0,0.99502,1e-05,0.40526]
[1778535431885,51.95,81666.31,0.0,0.99502,1e-05,0.40529]
[1778535435913,51.95,81686.94,0.0,0.99522,1e-05,0.39087]
[1778535437503,51.95,81688.64,0.0,0.99523,1e-05,0.3897]
[1778535437927,51.95,81691.18,0.0,0.99526,1e-05,0.38796]
[1778535439225,51.95,81691.18,0.0,0.99526,1e-05,0.38796]
[1778535439324,51.95,81690.89,0.0,0.99525,1e-05,0.38816]
[1778535440564,51.95,81690.89,0.0,0.99525,1e-05,0.38816]
[1778535440601,51.95,81690.89,0.0,0.99525,1e-05,0.38816]
[1778535440812,51.95,81690.89,0.0,0.99525,1e-05,0.38816]
[1778535441955,51.95,81695.69,0.0,0.9953,1e-05,0.38488]
[1778535445983,51.95,81701.0,0.0,0.99535,1e-05,0.38129]
[1778535446953,51.95,81701.0,0.0,0.99535,1e-05,0.38129]
[1778535447060,51.95,81701.0,0.0,0.99535,1e-05,0.38129]
[1778535447308,51.95,81701.0,0.0,0.99535,1e-05,0.38129]
[1778535447409,51.95,81704.01,0.0,0.99538,1e-05,0.37927]
[1778535447956,51.95,81704.01,0.0,0.99538,1e-05,0.37927]
[1778535448060,51.95,81704.01,0.0,0.99538,1e-05,0.37927]
[1778535448353,51.95,81704.01,0.0,0.99538,1e-05,0.37927]
[1778535451018,51.95,81703.39,0.0,0.9954,1e-05,0.37733]
[1778535453401,51.95,81702.5,0.0,0.99539,1e-05,0.37793]
[1778535453505,51.95,81702.5,0.0,0.99539,1e-05,0.37793]
[1778535453559,51.95,81702.5,0.0,0.99539,1e-05,0.37793]
[1778535455046,51.95,81699.21,0.0,0.99536,1e-05,0.38014]
[1778535456454,51.95,81699.21,0.0,0.99536,1e-05,0.38014]
[1778535456558,51.95,81699.21,0.0,0.99536,1e-05,0.38014]
[1778535456661,51.95,81697.27,0.0,0.99534,1e-05,0.38144]
[1778535462095,51.95,81695.97,0.0,0.99533,1e-05,0.38232]
[1778535468137,51.95,81695.12,0.0,0.99532,1e-05,0.3829]
[1778535471245,51.95,81694.35,0.0,0.99532,1e-05,0.38342]
[1778535471296,51.95,81694.35,0.0,0.99532,1e-05,0.38342]
[1778535471311,51.95,81694.35,0.0,0.99532,1e-05,0.38342]
[1778535477200,51.95,81694.3,0.0,0.99532,1e-05,0.38345]
[1778535477929,51.95,81694.3,0.0,0.99532,1e-05,0.38345]
[1778535478060,51.95,81694.3,0.0,0.99532,1e-05,0.38345]
[1778535478161,51.95,81694.3,0.0,0.99532,1e-05,0.38345]
[1778535481232,51.95,81674.21,0.0,0.99512,1e-05,0.39728]
[1778535482239,51.95,81665.19,0.0,0.99504,1e-05,0.40362]
[1778535483246,51.95,81663.34,0.0,0.99502,1e-05,0.40493]
[1778535485260,51.95,81667.35,0.0,0.99506,1e-05,0.40209]
[1778535486267,51.95,81672.13,0.0,0.9951,1e-05,0.39873]
[1778535487285,51.95,81672.13,0.0,0.9951,1e-05,0.39873]
[1778535487300,51.95,81672.13,0.0,0.9951,1e-05,0.39873]
[1778535487310,51.95,81672.13,0.0,0.9951,1e-05,0.39873]
[1778535489702,51.95,81675.31,0.0,0.99513,1e-05,0.39651]
[1778535490388,51.95,81674.95,0.0,0.99513,1e-05,0.39676]
[1778535490559,51.95,81674.95,0.0,0.99513,1e-05,0.39676]
[1778535490660,51.95,81674.21,0.0,0.99512,1e-05,0.39728]
[1778535494849,51.95,81673.81,0.0,0.99512,1e-05,0.39755]
[1778535494952,51.95,81672.91,0.0,0.99511,1e-05,0.39818]
[1778535495061,51.95,81672.91,0.0,0.99511,1e-05,0.39818]
[1778535495169,51.95,81672.91,0.0,0.99511,1e-05,0.39818]
[1778535497060,51.95,81672.83,0.0,0.99511,1e-05,0.39824]
[1778535497114,51.95,81672.83,0.0,0.99511,1e-05,0.39824]
[1778535501059,51.95,81672.73,0.0,0.99511,1e-05,0.39831]
[1778535501469,51.95,81672.73,0.0,0.99511,1e-05,0.39831]
[1778535501558,51.95,81672.73,0.0,0.99511,1e-05,0.39831]
[1778535501570,51.95,81672.73,0.0,0.99511,1e-05,0.39831]
[1778535505070,51.95,81672.7,0.0,0.99511,1e-05,0.39833]
[1778535505193,51.95,81672.7,0.0,0.99511,1e-05,0.39833]
[1778535505313,51.95,81672.7,0.0,0.99511,1e-05,0.39833]
[1778535506321,51.95,81672.87,0.0,0.99511,1e-05,0.39821]
[1778535509058,51.95,81672.87,0.0,0.99511,1e-05,0.39821]
[1778535509173,51.95,81672.87,0.0,0.99511,1e-05,0.39821]
[1778535511061,51.95,81672.86,0.0,0.99511,1e-05,0.39822]
[1778535511419,51.95,81672.86,0.0,0.99514,1e-05,0.39578]
[1778535515067,51.95,81672.82,0.0,0.99514,1e-05,0.39581]
[1778535515186,51.95,81672.82,0.0,0.99514,1e-05,0.39581]
[1778535515310,51.95,81672.82,0.0,0.99514,1e-05,0.39581]
[1778535515401,51.95,81672.82,0.0,0.99514,1e-05,0.39581]
[1778535516080,51.95,81672.73,0.0,0.99514,1e-05,0.39587]
[1778535516704,51.95,81672.73,0.0,0.99514,1e-05,0.39587]
[1778535519061,51.95,81672.66,0.0,0.99514,1e-05,0.39592]
[1778535519073,51.95,81672.66,0.0,0.99514,1e-05,0.39592]
[1778535521058,51.95,81672.77,0.0,0.99514,1e-05,0.39584]
[1778535521178,51.95,81672.77,0.0,0.99514,1e-05,0.39584]
[1778535523061,51.95,81672.65,0.0,0.99514,1e-05,0.39593]
[1778535523176,51.95,81672.65,0.0,0.99514,1e-05,0.39593]
[1778535527062,51.95,81672.76,0.0,0.99514,1e-05,0.39585]
[1778535527175,51.95,81672.76,0.0,0.99514,1e-05,0.39585]
[1778535528209,51.95,81672.76,0.0,0.99514,1e-05,0.39585]
[1778535528310,51.95,81672.76,0.0,0.99514,1e-05,0.39585]
[1778535528563,51.95,81672.77,0.0,0.99514,1e-05,0.39584]
[1778535531060,51.95,81673.05,0.0,0.99514,1e-05,0.39565]
[1778535531171,51.95,81673.05,0.0,0.99514,1e-05,0.39565]
[1778535535060,51.95,81673.06,0.0,0.99514,1e-05,0.39564]
[1778535535176,51.95,81673.06,0.0,0.99514,1e-05,0.39564]
[1778535540647,51.95,81672.31,0.0,0.99513,1e-05,0.39616]
[1778535541370,51.95,81672.31,0.0,0.99513,1e-05,0.39616]
[1778535543027,51.95,81672.61,0.0,0.99514,1e-05,0.39596]
[1778535543065,51.95,81672.61,0.0,0.99514,1e-05,0.39596]
[1778535543087,51.95,81672.61,0.0,0.99514,1e-05,0.39596]
[1778535543309,51.95,81672.61,0.0,0.99514,1e-05,0.39596]
[1778535543423,51.95,81672.61,0.0,0.99514,1e-05,0.39596]
[1778535543668,51.95,81670.52,0.0,0.99512,1e-05,0.39741]
[1778535544675,51.95,81667.33,0.0,0.99509,1e-05,0.39965]
[1778535547068,51.95,81666.03,0.0,0.99507,1e-05,0.40057]
[1778535547180,51.95,81666.03,0.0,0.99507,1e-05,0.40057]
[1778535547747,51.95,81666.03,0.0,0.99507,1e-05,0.40057]
[1778535547810,51.95,81666.03,0.0,0.99507,1e-05,0.40057]
[1778535547907,51.95,81666.03,0.0,0.99507,1e-05,0.40057]
[1778535551062,51.95,81665.8,0.0,0.99507,1e-05,0.40073]
[1778535553068,51.95,81665.53,0.0,0.99507,1e-05,0.40092]
[1778535553090,51.95,81665.53,0.0,0.99507,1e-05,0.40092]
[1778535553314,51.95,81665.53,0.0,0.99507,1e-05,0.40092]
[1778535553382,51.95,81665.53,0.0,0.99507,1e-05,0.40092]
[1778535556091,51.95,81664.5,0.0,0.99506,1e-05,0.40164]
[1778535557061,51.95,81664.5,0.0,0.99506,1e-05,0.40164]
[1778535562801,51.95,81666.94,0.0,0.99508,1e-05,0.39992]
[1778535563843,51.95,81666.94,0.0,0.99508,1e-05,0.39992]
[1778535564064,51.95,81668.46,0.0,0.9951,1e-05,0.39886]
[1778535564178,51.95,81668.46,0.0,0.9951,1e-05,0.39886]
[1778535566321,51.95,81667.79,0.0,0.99509,1e-05,0.39933]
[1778535566387,51.95,81667.79,0.0,0.99509,1e-05,0.39933]
[1778535566564,51.95,81667.79,0.0,0.99509,1e-05,0.39933]
[1778535566829,51.95,81667.89,0.0,0.99509,1e-05,0.39926]
[1778535567058,51.95,81667.89,0.0,0.99509,1e-05,0.39926]
[1778535569485,51.95,81667.58,0.0,0.99509,1e-05,0.39948]
[1778535569558,51.95,81667.58,0.0,0.99509,1e-05,0.39948]
[1778535570592,51.95,81668.03,0.0,0.99509,1e-05,0.39916]
[1778535571350,51.95,81668.03,0.0,0.99509,1e-05,0.39916]
[1778535571864,51.95,81668.26,0.0,0.99512,1e-05,0.39655]
[1778535575433,51.95,81668.26,0.0,0.99512,1e-05,0.39655]
[1778535579064,51.95,81667.72,0.0,0.99512,1e-05,0.39693]
[1778535579180,51.95,81667.72,0.0,0.99512,1e-05,0.39693]
[1778535580269,51.95,81667.99,0.0,0.99512,1e-05,0.39674]
[1778535580310,51.95,81667.99,0.0,0.99512,1e-05,0.39674]
[1778535580411,51.95,81667.99,0.0,0.99512,1e-05,0.39674]
[1778535583060,51.95,81668.62,0.0,0.99513,1e-05,0.3963]
[1778535583150,51.95,81668.62,0.0,0.99513,1e-05,0.3963]
[1778535585076,51.95,81668.65,0.0,0.99513,1e-05,0.39628]
[1778535585092,51.95,81668.65,0.0,0.99513,1e-05,0.39628]
[1778535586971,51.95,81672.9,0.0,0.99517,1e-05,0.39332]
[1778535587977,51.95,81682.38,0.0,0.99526,1e-05,0.38679]
[1778535589060,51.95,81682.38,0.0,0.99526,1e-05,0.38679]
[1778535589180,51.95,81682.38,0.0,0.99526,1e-05,0.38679]
[1778535589281,51.95,81684.2,0.0,0.99528,1e-05,0.38555]
[1778535589991,51.95,81687.28,0.0,0.99531,1e-05,0.38346]
[1778535590998,51.95,81689.95,0.0,0.99533,1e-05,0.38165]
[1778535592322,51.95,81689.95,0.0,0.99533,1e-05,0.38165]
[1778535592355,51.95,81689.95,0.0,0.99533,1e-05,0.38165]
[1778535592558,51.95,81689.95,0.0,0.99533,1e-05,0.38165]
[1778535593054,51.95,81690.33,0.0,0.99533,1e-05,0.38139]
[1778535593310,51.95,81690.33,0.0,0.99533,1e-05,0.38139]
[1778535593411,51.95,81691.29,0.0,0.99534,1e-05,0.38074]
[1778535594024,51.95,81694.66,0.0,0.99537,1e-05,0.37848]
[1778535595031,51.95,81696.37,0.0,0.99539,1e-05,0.37733]
[1778535596363,51.95,81696.37,0.0,0.99539,1e-05,0.37733]
[1778535598535,51.95,81699.11,0.0,0.99542,1e-05,0.3755]
[1778535600588,51.95,81699.15,0.0,0.99542,1e-05,0.37547]
[1778535600685,51.95,81699.15,0.0,0.99542,1e-05,0.37547]
[1778535600812,51.95,81699.15,0.0,0.99542,1e-05,0.37547]
[1778535600903,51.95,81699.15,0.0,0.99542,1e-05,0.37547]
[1778535602080,51.95,81690.37,0.0,0.99534,1e-05,0.38136]
[1778535603061,51.95,81690.37,0.0,0.99534,1e-05,0.38136]
[1778535603090,51.95,81690.37,0.0,0.99534,1e-05,0.38136]
[1778535603442,51.95,81690.37,0.0,0.99534,1e-05,0.38136]
[1778535603559,51.95,81690.37,0.0,0.99534,1e-05,0.38136]
[1778535603645,51.95,81687.83,0.0,0.99531,1e-05,0.38308]
[1778535605068,51.95,81688.58,0.0,0.99532,1e-05,0.38257]
[1778535605185,51.95,81688.58,0.0,0.99532,1e-05,0.38257]
[1778535608122,51.95,81695.58,0.0,0.99538,1e-05,0.37786]
[1778535609064,51.95,81695.58,0.0,0.99538,1e-05,0.37786]
[1778535609142,51.95,81695.58,0.0,0.99538,1e-05,0.37786]
[1778535609239,51.95,81697.35,0.0,0.9954,1e-05,0.37667]
[1778535610626,51.95,81697.35,0.0,0.9954,1e-05,0.37667]
[1778535610809,51.95,81697.35,0.0,0.9954,1e-05,0.37667]
[1778535610890,51.95,81698.6,0.0,0.99541,1e-05,0.37584]
[1778535611355,51.95,81698.6,0.0,0.99541,1e-05,0.37584]
[1778535613062,51.95,81699.25,0.0,0.99542,1e-05,0.37541]
[1778535613172,51.95,81699.25,0.0,0.99542,1e-05,0.37541]
[1778535613311,51.95,81699.25,0.0,0.99542,1e-05,0.37541]
[1778535613422,51.95,81699.25,0.0,0.99542,1e-05,0.37541]
[1778535616086,51.95,81699.21,0.0,0.99542,1e-05,0.37543]
[1778535616660,51.95,81699.21,0.0,0.99542,1e-05,0.37543]
[1778535617067,51.95,81699.25,0.0,0.99542,1e-05,0.37541]
[1778535617792,51.95,81699.25,0.0,0.99542,1e-05,0.37541]
[1778535621065,51.95,81699.29,0.0,0.99542,1e-05,0.37538]
[1778535622800,51.95,81699.57,0.0,0.99542,1e-05,0.37519]
[1778535625064,51.95,81699.46,0.0,0.99542,1e-05,0.37527]
[1778535625190,51.95,81699.46,0.0,0.99542,1e-05,0.37527]
[1778535629064,51.95,81699.46,0.0,0.99542,1e-05,0.37527]
[1778535629179,51.95,81699.46,0.0,0.99542,1e-05,0.37527]
[1778535629271,51.95,81701.24,0.0,0.99544,1e-05,0.37408]
[1778535631062,51.95,81701.24,0.0,0.99544,1e-05,0.37408]
[1778535631374,51.95,81701.88,0.0,0.99547,1e-05,0.37132]
[1778535633986,51.95,81701.88,0.0,0.99547,1e-05,0.37132]
[1778535634144,51.95,81701.88,0.0,0.99547,1e-05,0.37132]
[1778535634309,51.95,81701.88,0.0,0.99547,1e-05,0.37132]
[1778535634409,51.95,81701.88,0.0,0.99547,1e-05,0.37132]
[1778535636305,51.95,81702.36,0.0,0.99547,1e-05,0.37101]
[1778535638013,51.95,81702.36,0.0,0.99547,1e-05,0.37101]
[1778535638060,51.95,81702.39,0.0,0.99547,1e-05,0.37099]
[1778535638169,51.95,81702.39,0.0,0.99547,1e-05,0.37099]
[1778535639341,51.95,81699.91,0.0,0.99545,1e-05,0.37263]
[1778535641059,51.95,81698.69,0.0,0.99544,1e-05,0.37344]
[1778535643067,51.95,81698.66,0.0,0.99544,1e-05,0.37346]
[1778535643182,51.95,81698.66,0.0,0.99544,1e-05,0.37346]
[1778535643311,51.95,81698.66,0.0,0.99544,1e-05,0.37346]
[1778535643422,51.95,81698.66,0.0,0.99544,1e-05,0.37346]
[1778535645343,51.95,81698.97,0.0,0.99544,1e-05,0.37325]
[1778535645559,51.95,81698.97,0.0,0.99544,1e-05,0.37325]
[1778535645614,51.95,81698.67,0.0,0.99544,1e-05,0.37345]
[1778535647061,51.95,81698.66,0.0,0.99544,1e-05,0.37346]
[1778535647554,51.95,81698.66,0.0,0.99544,1e-05,0.37346]
[1778535651060,51.95,81698.65,0.0,0.99544,1e-05,0.37346]
[1778535652448,51.95,81698.65,0.0,0.99544,1e-05,0.37346]
[1778535653065,51.95,81698.65,0.0,0.99544,1e-05,0.37346]
[1778535653529,51.95,81698.65,0.0,0.99544,1e-05,0.37346]
[1778535654672,51.95,81698.65,0.0,0.99544,1e-05,0.37346]
[1778535654810,51.95,81698.65,0.0,0.99544,1e-05,0.37346]
[1778535654875,51.95,81698.65,0.0,0.99544,1e-05,0.37346]
[1778535655067,51.95,81698.65,0.0,0.99544,1e-05,0.37346]
[1778535655179,51.95,81698.65,0.0,0.99544,1e-05,0.37346]
[1778535659066,51.95,81698.65,0.0,0.99544,1e-05,0.37346]
[1778535659180,51.95,81698.65,0.0,0.99544,1e-05,0.37346]
[1778535661063,51.95,81698.65,0.0,0.99544,1e-05,0.37346]
[1778535661180,51.95,81698.65,0.0,0.99544,1e-05,0.37346]
[1778535663063,51.95,81698.68,0.0,0.99544,1e-05,0.37344]
[1778535663186,51.95,81698.68,0.0,0.99544,1e-05,0.37344]
[1778535664516,51.95,81701.41,0.0,0.99546,1e-05,0.37163]
[1778535665070,51.95,81701.41,0.0,0.99546,1e-05,0.37163]
[1778535665189,51.95,81701.41,0.0,0.99546,1e-05,0.37163]
[1778535666424,51.95,81701.41,0.0,0.99546,1e-05,0.37163]
[1778535667875,51.95,81701.46,0.0,0.99547,1e-05,0.3716]
[1778535667910,51.95,81705.17,0.0,0.9955,1e-05,0.36916]
[1778535668064,51.95,81705.17,0.0,0.9955,1e-05,0.36916]
[1778535668322,51.95,81705.17,0.0,0.9955,1e-05,0.36916]
[1778535668563,51.95,81705.17,0.0,0.9955,1e-05,0.36916]
[1778535668604,51.95,81709.87,0.0,0.99554,1e-05,0.36608]
[1778535669395,51.95,81709.87,0.0,0.99554,1e-05,0.36608]
[1778535669561,51.95,81709.87,0.0,0.99554,1e-05,0.36608]
[1778535669732,51.95,81711.63,0.0,0.99556,1e-05,0.36493]
[1778535671350,51.95,81711.67,0.0,0.99556,1e-05,0.3649]
[1778535673068,51.95,81711.67,0.0,0.99556,1e-05,0.3649]
[1778535673193,51.95,81711.67,0.0,0.99556,1e-05,0.3649]
[1778535673313,51.95,81711.67,0.0,0.99556,1e-05,0.3649]
[1778535675231,51.95,81712.51,0.0,0.99556,1e-05,0.36436]
[1778535675593,51.95,81729.38,0.0,0.99571,1e-05,0.35353]
[1778535676600,51.95,81729.81,0.0,0.99572,1e-05,0.35326]
[1778535677068,51.95,81729.81,0.0,0.99572,1e-05,0.35326]
[1778535679164,51.95,81729.46,0.0,0.99571,1e-05,0.35348]
[1778535679308,51.95,81729.46,0.0,0.99571,1e-05,0.35348]
[1778535679897,51.95,81729.46,0.0,0.99571,1e-05,0.35348]
[1778535679944,51.95,81729.49,0.0,0.99571,1e-05,0.35346]
[1778535680066,51.95,81729.49,0.0,0.99571,1e-05,0.35346]
[1778535685664,51.95,81737.53,0.0,0.99578,1e-05,0.3484]
[1778535686451,51.95,81737.53,0.0,0.99578,1e-05,0.3484]
[1778535686497,51.95,81737.53,0.0,0.99578,1e-05,0.3484]
[1778535686569,51.95,81737.53,0.0,0.99578,1e-05,0.3484]
[1778535686627,51.95,81737.53,0.0,0.99578,1e-05,0.3484]
[1778535687678,51.95,81735.3,0.0,0.99576,1e-05,0.3498]
[1778535689063,51.95,81735.3,0.0,0.99576,1e-05,0.3498]
[1778535689177,51.95,81735.23,0.0,0.99576,1e-05,0.34984]
[1778535689447,51.95,81735.23,0.0,0.99576,1e-05,0.34984]
[1778535689559,51.95,81735.23,0.0,0.99576,1e-05,0.34984]
[1778535689625,51.95,81735.23,0.0,0.99576,1e-05,0.34984]
[1778535691706,51.95,81734.7,0.0,0.99579,1e-05,0.34795]
[1778535693064,51.95,81734.7,0.0,0.99579,1e-05,0.34795]
[1778535693178,51.95,81734.7,0.0,0.99579,1e-05,0.34795]
[1778535693720,51.95,81736.51,0.0,0.9958,1e-05,0.34682]
[1778535695064,51.95,81736.51,0.0,0.9958,1e-05,0.34682]
[1778535695178,51.95,81736.58,0.0,0.9958,1e-05,0.34678]
[1778535696512,51.95,81736.51,0.0,0.9958,1e-05,0.34682]
[1778535696538,51.95,81736.51,0.0,0.9958,1e-05,0.34682]
[1778535696741,51.95,81732.14,0.0,0.99576,1e-05,0.34955]
[1778535697748,51.95,81729.35,0.0,0.99574,1e-05,0.35131]
[1778535699067,51.95,81729.35,0.0,0.99574,1e-05,0.35131]
[1778535699169,51.95,81729.65,0.0,0.99574,1e-05,0.35112]
[1778535699411,51.95,81729.65,0.0,0.99574,1e-05,0.35112]
[1778535699558,51.95,81729.65,0.0,0.99574,1e-05,0.35112]
[1778535699762,51.95,81727.59,0.0,0.99572,1e-05,0.35242]
[1778535700628,51.95,81727.59,0.0,0.99572,1e-05,0.35242]
[1778535700899,51.95,81727.59,0.0,0.99572,1e-05,0.35242]
[1778535700947,51.95,81718.74,0.0,0.99565,1e-05,0.35805]
[1778535701762,51.95,81718.74,0.0,0.99565,1e-05,0.35805]
[1778535701826,51.95,81718.74,0.0,0.99565,1e-05,0.35805]
[1778535701889,51.95,81718.74,0.0,0.99565,1e-05,0.35805]
[1778535702038,51.95,81708.13,0.0,0.99555,1e-05,0.36491]
[1778535703690,51.95,81707.32,0.0,0.99555,1e-05,0.36544]
[1778535703811,51.95,81707.32,0.0,0.99555,1e-05,0.36544]
[1778535703842,51.95,81707.18,0.0,0.99554,1e-05,0.36553]
[1778535707824,51.95,81705.53,0.0,0.99553,1e-05,0.3666]
[1778535711852,51.95,81716.68,0.0,0.99563,1e-05,0.35937]
[1778535713033,51.95,81724.67,0.0,0.9957,1e-05,0.35427]
[1778535715881,51.95,81726.72,0.0,0.99572,1e-05,0.35297]
[1778535716863,51.95,81726.72,0.0,0.99572,1e-05,0.35297]
[1778535717074,51.95,81726.72,0.0,0.99572,1e-05,0.35297]
[1778535716887,51.95,81727.73,0.0,0.99573,1e-05,0.35233]
[1778535719908,51.95,81729.35,0.0,0.99574,1e-05,0.35131]
[1778535720916,51.95,81734.72,0.0,0.99579,1e-05,0.34794]
[1778535721923,51.95,81737.05,0.0,0.99581,1e-05,0.34648]
[1778535724944,51.95,81740.32,0.0,0.99583,1e-05,0.34445]
[1778535726651,51.95,81740.91,0.0,0.99584,1e-05,0.34408]
[1778535733001,51.95,81742.1,0.0,0.99585,1e-05,0.34335]
[1778535734008,51.95,81744.54,0.0,0.99587,1e-05,0.34184]
[1778535736340,51.95,81745.6,0.0,0.99588,1e-05,0.34119]
[1778535736547,51.95,81745.6,0.0,0.99588,1e-05,0.34119]
[1778535736561,51.95,81745.6,0.0,0.99588,1e-05,0.34119]
[1778535736629,51.95,81745.6,0.0,0.99588,1e-05,0.34119]
[1778535741141,51.95,81745.67,0.0,0.99588,1e-05,0.34115]
[1778535742307,51.95,81746.21,0.0,0.99588,1e-05,0.34082]
[1778535747893,51.95,81746.68,0.0,0.99589,1e-05,0.34053]
[1778535748061,51.95,81746.68,0.0,0.99589,1e-05,0.34053]
[1778535748108,51.95,81746.64,0.0,0.99589,1e-05,0.34055]
[1778535751129,51.95,81742.03,0.0,0.99587,1e-05,0.3412]
[1778535759185,51.95,81741.4,0.0,0.99587,1e-05,0.34158]
[1778535760771,51.95,81741.4,0.0,0.99587,1e-05,0.34158]
[1778535760808,51.95,81741.4,0.0,0.99587,1e-05,0.34158]
[1778535760872,51.95,81740.94,0.0,0.99586,1e-05,0.34187]
[1778535761363,51.95,81740.94,0.0,0.99586,1e-05,0.34187]
[1778535765067,51.95,81740.98,0.0,0.99586,1e-05,0.34184]
[1778535765128,51.95,81740.98,0.0,0.99586,1e-05,0.34184]
[1778535764222,51.95,81739.28,0.0,0.99585,1e-05,0.34289]
[1778535765317,51.95,81739.28,0.0,0.99585,1e-05,0.34289]
[1778535771271,51.95,81738.65,0.0,0.99584,1e-05,0.34328]
[1778535772278,51.95,81737.04,0.0,0.99583,1e-05,0.34428]
[1778535774650,51.95,81736.46,0.0,0.99583,1e-05,0.34464]
[1778535774810,51.95,81736.46,0.0,0.99583,1e-05,0.34464]
[1778535774886,51.95,81736.18,0.0,0.99582,1e-05,0.34481]
[1778535776043,51.95,81736.18,0.0,0.99582,1e-05,0.34481]
[1778535776071,51.95,81736.18,0.0,0.99582,1e-05,0.34481]
[1778535776159,51.95,81736.01,0.0,0.99582,1e-05,0.34492]
[1778535776317,51.95,81736.01,0.0,0.99582,1e-05,0.34492]
[1778535778320,51.95,81733.98,0.0,0.99581,1e-05,0.34618]
[1778535781962,51.95,81733.61,0.0,0.9958,1e-05,0.34641]
[1778535782058,51.95,81733.61,0.0,0.9958,1e-05,0.34641]
[1778535782123,51.95,81727.58,0.0,0.99575,1e-05,0.35019]
[1778535783189,51.95,81726.6,0.0,0.99574,1e-05,0.3508]
[1778535783295,51.95,81726.6,0.0,0.99574,1e-05,0.3508]
[1778535783316,51.95,81726.6,0.0,0.99574,1e-05,0.3508]
[1778535787384,51.95,81722.81,0.0,0.99571,1e-05,0.3532]
[1778535792421,51.95,81722.78,0.0,0.99571,1e-05,0.35322]
[1778535793655,51.95,81722.78,0.0,0.99571,1e-05,0.35322]
[1778535793808,51.95,81722.78,0.0,0.99571,1e-05,0.35322]
[1778535793900,51.95,81721.83,0.0,0.9957,1e-05,0.35382]
[1778535794470,51.95,81721.83,0.0,0.9957,1e-05,0.35382]
[1778535794563,51.95,81721.83,0.0,0.9957,1e-05,0.35382]
[1778535794576,51.95,81721.83,0.0,0.9957,1e-05,0.35382]
[1778535794809,51.95,81721.83,0.0,0.9957,1e-05,0.35382]
[1778535794867,51.95,81720.34,0.0,0.99569,1e-05,0.35477]
[1778535796364,51.95,81720.45,0.0,0.99569,1e-05,0.3547]
[1778535797061,51.95,81720.45,0.0,0.99569,1e-05,0.3547]
[1778535797116,51.95,81720.45,0.0,0.99569,1e-05,0.3547]
[1778535797308,51.95,81720.45,0.0,0.99569,1e-05,0.3547]
[1778535802491,51.95,81719.79,0.0,0.99568,1e-05,0.35512]
[1778535805277,51.95,81719.47,0.0,0.99568,1e-05,0.35532]
[1778535805309,51.95,81719.47,0.0,0.99568,1e-05,0.35532]
[1778535805661,51.95,81719.47,0.0,0.99568,1e-05,0.35532]
[1778535805769,51.95,81719.47,0.0,0.99568,1e-05,0.35532]
[1778535805814,51.95,81719.47,0.0,0.99568,1e-05,0.35532]
[1778535805859,51.95,81719.47,0.0,0.99568,1e-05,0.35532]
[1778535811554,51.95,81719.65,0.0,0.99571,1e-05,0.35295]
[1778535813570,51.95,81718.15,0.0,0.9957,1e-05,0.3539]
[1778535815239,51.95,81718.15,0.0,0.9957,1e-05,0.3539]
[1778535815309,51.95,81718.15,0.0,0.9957,1e-05,0.3539]
[1778535815974,51.95,81718.15,0.0,0.9957,1e-05,0.3539]
[1778535816024,51.95,81718.15,0.0,0.9957,1e-05,0.3539]
[1778535816061,51.95,81718.15,0.0,0.9957,1e-05,0.3539]
[1778535816075,51.95,81718.15,0.0,0.9957,1e-05,0.3539]
[1778535816347,51.95,81718.15,0.0,0.9957,1e-05,0.3539]
[1778535816709,51.95,81718.15,0.0,0.9957,1e-05,0.3539]
[1778535817598,51.95,81729.21,0.0,0.99579,1e-05,0.34693]
[1778535819028,51.95,81729.21,0.0,0.99579,1e-05,0.34693]
[1778535819067,51.95,81729.21,0.0,0.99579,1e-05,0.34693]
[1778535819113,51.95,81734.52,0.0,0.99584,1e-05,0.34363]
[1778535819453,51.95,81734.52,0.0,0.99584,1e-05,0.34363]
[1778535819556,51.95,81734.52,0.0,0.99584,1e-05,0.34363]
[1778535819809,51.95,81734.52,0.0,0.99584,1e-05,0.34363]
[1778535821411,51.95,81735.65,0.0,0.99585,1e-05,0.34293]
[1778535823065,51.95,81735.72,0.0,0.99585,1e-05,0.34289]
[1778535823178,51.95,81735.72,0.0,0.99585,1e-05,0.34289]
[1778535823169,51.95,81737.38,0.0,0.99586,1e-05,0.34186]
[1778535823311,51.95,81737.38,0.0,0.99586,1e-05,0.34186]
[1778535823640,51.95,81738.75,0.0,0.99587,1e-05,0.34102]
[1778535826012,51.95,81738.79,0.0,0.99587,1e-05,0.341]
[1778535826059,51.95,81738.79,0.0,0.99587,1e-05,0.341]
[1778535826113,51.95,81738.79,0.0,0.99587,1e-05,0.341]
[1778535828399,51.95,81739.93,0.0,0.99588,1e-05,0.34029]
[1778535828423,51.95,81739.93,0.0,0.99588,1e-05,0.34029]
[1778535828559,51.95,81739.93,0.0,0.99588,1e-05,0.34029]
[1778535828675,51.95,81741.94,0.0,0.9959,1e-05,0.33906]
[1778535829682,51.95,81748.36,0.0,0.99595,1e-05,0.33515]
[1778535830689,51.95,81751.03,0.0,0.99597,1e-05,0.33353]
[1778535831696,51.95,81749.16,0.0,0.99596,1e-05,0.33466]
[1778535832703,51.95,81744.27,0.0,0.99592,1e-05,0.33764]
[1778535833408,51.95,81744.27,0.0,0.99592,1e-05,0.33764]
[1778535833558,51.95,81744.27,0.0,0.99592,1e-05,0.33764]
[1778535833710,51.95,81745.12,0.0,0.99592,1e-05,0.33712]
[1778535834658,51.95,81745.12,0.0,0.99592,1e-05,0.33712]
[1778535834702,51.95,81745.12,0.0,0.99592,1e-05,0.33712]
[1778535834810,51.95,81745.12,0.0,0.99592,1e-05,0.33712]
[1778535834910,51.95,81747.41,0.0,0.99594,1e-05,0.33573]
[1778535836731,51.95,81743.34,0.0,0.99591,1e-05,0.3382]
[1778535837977,51.95,81743.34,0.0,0.99591,1e-05,0.3382]
[1778535838057,51.95,81743.34,0.0,0.99591,1e-05,0.3382]
[1778535838079,51.95,81739.65,0.0,0.99588,1e-05,0.34047]
[1778535838670,51.95,81739.65,0.0,0.99588,1e-05,0.34047]
[1778535838774,51.95,81739.65,0.0,0.99588,1e-05,0.34047]
[1778535838811,51.95,81739.65,0.0,0.99588,1e-05,0.34047]
[1778535838875,51.95,81737.18,0.0,0.99586,1e-05,0.34199]
[1778535839752,51.95,81735.09,0.0,0.99584,1e-05,0.34328]
[1778535840759,51.95,81733.64,0.0,0.99583,1e-05,0.34418]
[1778535841766,51.95,81731.75,0.0,0.99581,1e-05,0.34535]
[1778535843925,51.95,81731.09,0.0,0.99581,1e-05,0.34576]
[1778535843986,51.95,81731.09,0.0,0.99581,1e-05,0.34576]
[1778535844026,51.95,81731.59,0.0,0.99581,1e-05,0.34545]
[1778535844787,51.95,81728.55,0.0,0.99579,1e-05,0.34735]
[1778535846341,51.95,81727.54,0.0,0.99578,1e-05,0.34798]
[1778535846397,51.95,81727.54,0.0,0.99578,1e-05,0.34798]
[1778535846558,51.95,81727.54,0.0,0.99578,1e-05,0.34798]
[1778535851840,51.95,81724.17,0.0,0.99575,1e-05,0.3501]
[1778535852844,51.95,81721.85,0.0,0.99573,1e-05,0.35156]
[1778535853851,51.95,81714.49,0.0,0.99566,1e-05,0.35623]
[1778535854847,51.95,81714.49,0.0,0.99566,1e-05,0.35623]
[1778535855067,51.95,81714.49,0.0,0.99566,1e-05,0.35623]
[1778535855076,51.95,81710.61,0.0,0.99563,1e-05,0.35872]
[1778535856032,51.95,81710.61,0.0,0.99563,1e-05,0.35872]
[1778535856059,51.95,81710.61,0.0,0.99563,1e-05,0.35872]
[1778535856140,51.95,81710.61,0.0,0.99563,1e-05,0.35872]
[1778535856192,51.95,81708.37,0.0,0.99561,1e-05,0.36016]
[1778535856308,51.95,81708.37,0.0,0.99561,1e-05,0.36016]
[1778535859893,51.95,81704.79,0.0,0.99558,1e-05,0.36248]
[1778535860900,51.95,81709.3,0.0,0.99562,1e-05,0.35956]
[1778535861420,51.95,81709.3,0.0,0.99562,1e-05,0.35956]
[1778535861785,51.95,81709.3,0.0,0.99562,1e-05,0.35956]
[1778535861807,51.95,81709.3,0.0,0.99562,1e-05,0.35956]
[1778535861909,51.95,81711.66,0.0,0.99564,1e-05,0.35805]
[1778535862369,51.95,81711.66,0.0,0.99564,1e-05,0.35805]
[1778535862413,51.95,81711.66,0.0,0.99564,1e-05,0.35805]
[1778535862561,51.95,81711.66,0.0,0.99564,1e-05,0.35805]
[1778535863923,51.95,81717.1,0.0,0.99569,1e-05,0.35457]
[1778535864930,51.95,81720.43,0.0,0.99572,1e-05,0.35246]
[1778535865292,51.95,81720.43,0.0,0.99572,1e-05,0.35246]
[1778535865308,51.95,81720.43,0.0,0.99572,1e-05,0.35246]
[1778535865397,51.95,81720.43,0.0,0.99572,1e-05,0.35246]
[1778535865560,51.95,81720.43,0.0,0.99572,1e-05,0.35246]
[1778535865655,51.95,81720.43,0.0,0.99572,1e-05,0.35246]
[1778535865818,51.95,81720.43,0.0,0.99572,1e-05,0.35246]
[1778535865937,51.95,81723.24,0.0,0.99574,1e-05,0.35068]
[1778535866360,51.95,81723.24,0.0,0.99574,1e-05,0.35068]
[1778535869063,51.95,81723.92,0.0,0.99575,1e-05,0.35025]
[1778535869323,51.95,81724.33,0.0,0.99575,1e-05,0.34999]
[1778535869560,51.95,81724.33,0.0,0.99575,1e-05,0.34999]
[1778535873993,51.95,81724.4,0.0,0.99578,1e-05,0.34772]
[1778535875000,51.95,81725.74,0.0,0.99579,1e-05,0.34688]
[1778535875751,51.95,81725.74,0.0,0.99579,1e-05,0.34688]
[1778535875808,51.95,81725.74,0.0,0.99579,1e-05,0.34688]
[1778535876009,51.95,81725.95,0.0,0.99579,1e-05,0.34675]
[1778535877014,51.95,81722.19,0.0,0.99576,1e-05,0.3491]
[1778535877858,51.95,81722.19,0.0,0.99576,1e-05,0.3491]
[1778535877946,51.95,81722.19,0.0,0.99576,1e-05,0.3491]
[1778535878065,51.95,81722.19,0.0,0.99576,1e-05,0.3491]
[1778535878166,51.95,81720.85,0.0,0.99575,1e-05,0.34995]
[1778535879176,51.95,81720.85,0.0,0.99575,1e-05,0.34995]
[1778535879028,51.95,81719.4,0.0,0.99573,1e-05,0.35086]
[1778535879313,51.95,81719.4,0.0,0.99573,1e-05,0.35086]
[1778535880035,51.95,81717.91,0.0,0.99572,1e-05,0.3518]
[1778535881042,51.95,81716.28,0.0,0.99571,1e-05,0.35283]
[1778535881392,51.95,81716.28,0.0,0.99571,1e-05,0.35283]
[1778535883069,51.95,81715.95,0.0,0.9957,1e-05,0.35304]
[1778535883197,51.95,81715.95,0.0,0.9957,1e-05,0.35304]
[1778535883312,51.95,81716.02,0.0,0.9957,1e-05,0.353]
[1778535884064,51.95,81717.23,0.0,0.99571,1e-05,0.35223]
[1778535889100,51.95,81718.11,0.0,0.99572,1e-05,0.35168]
[1778535891394,51.95,81717.75,0.0,0.99572,1e-05,0.3519]
[1778535894169,51.95,81717.86,0.0,0.99572,1e-05,0.35183]
[1778535895660,51.95,81717.86,0.0,0.99572,1e-05,0.35183]
[1778535895772,51.95,81717.86,0.0,0.99572,1e-05,0.35183]
[1778535895808,51.95,81717.86,0.0,0.99572,1e-05,0.35183]
[1778535900888,51.95,81717.93,0.0,0.99572,1e-05,0.35179]
[1778535901064,51.95,81717.93,0.0,0.99572,1e-05,0.35179]
[1778535901186,51.95,81718.25,0.0,0.99572,1e-05,0.35159]
[1778535903015,51.95,81717.86,0.0,0.99572,1e-05,0.35183]
[1778535903064,51.95,81717.86,0.0,0.99572,1e-05,0.35183]
[1778535903200,51.95,81712.58,0.0,0.99567,1e-05,0.35519]
[1778535903311,51.95,81712.58,0.0,0.99567,1e-05,0.35519]
[1778535904208,51.95,81710.79,0.0,0.99566,1e-05,0.35633]
[1778535905216,51.95,81708.62,0.0,0.99564,1e-05,0.35772]
[1778535910115,51.95,81708.81,0.0,0.99564,1e-05,0.3576]
[1778535910176,51.95,81708.81,0.0,0.99564,1e-05,0.3576]
[1778535910312,51.95,81708.52,0.0,0.99564,1e-05,0.35779]
[1778535911245,51.95,81708.52,0.0,0.99564,1e-05,0.35779]
[1778535911257,51.95,81707.94,0.0,0.99563,1e-05,0.35816]
[1778535911309,51.95,81707.94,0.0,0.99563,1e-05,0.35816]
[1778535914278,51.95,81704.99,0.0,0.99561,1e-05,0.36006]
[1778535916757,51.95,81703.8,0.0,0.9956,1e-05,0.36083]
[1778535916807,51.95,81703.8,0.0,0.9956,1e-05,0.36083]
[1778535916867,51.95,81703.8,0.0,0.9956,1e-05,0.36083]
[1778535917060,51.95,81703.8,0.0,0.9956,1e-05,0.36083]
[1778535918045,51.95,81703.8,0.0,0.9956,1e-05,0.36083]
[1778535918059,51.95,81703.8,0.0,0.9956,1e-05,0.36083]
[1778535918100,51.95,81703.75,0.0,0.9956,1e-05,0.36086]
[1778535923295,51.95,81703.98,0.0,0.9956,1e-05,0.36071]
[1778535923367,51.95,81703.01,0.0,0.99559,1e-05,0.36134]
[1778535923425,51.95,81703.01,0.0,0.99559,1e-05,0.36134]
[1778535923560,51.95,81703.01,0.0,0.99559,1e-05,0.36134]
[1778535923670,51.95,81703.01,0.0,0.99559,1e-05,0.36134]
[1778535926410,51.95,81703.83,0.0,0.9956,1e-05,0.36081]
[1778535927067,51.95,81703.83,0.0,0.9956,1e-05,0.36081]
[1778535927841,51.95,81703.83,0.0,0.9956,1e-05,0.36081]
[1778535928064,51.95,81703.83,0.0,0.9956,1e-05,0.36081]
[1778535928204,51.95,81703.83,0.0,0.9956,1e-05,0.36081]
[1778535928309,51.95,81703.77,0.0,0.9956,1e-05,0.36085]
[1778535929199,51.95,81703.77,0.0,0.9956,1e-05,0.36085]
[1778535930667,51.95,81703.29,0.0,0.99559,1e-05,0.36116]
[1778535930810,51.95,81703.29,0.0,0.99559,1e-05,0.36116]
[1778535931063,51.95,81703.29,0.0,0.99559,1e-05,0.36116]
[1778535931178,51.95,81703.29,0.0,0.99559,1e-05,0.36116]
[1778535931227,51.95,81701.7,0.0,0.99561,1e-05,0.35989]
[1778535933064,51.95,81700.15,0.0,0.99559,1e-05,0.36089]
[1778535933189,51.95,81700.15,0.0,0.99559,1e-05,0.36089]
[1778535937064,51.95,81700.46,0.0,0.99559,1e-05,0.36069]
[1778535937177,51.95,81700.46,0.0,0.99559,1e-05,0.36069]
[1778535941061,51.95,81700.17,0.0,0.99559,1e-05,0.36088]
[1778535942463,51.95,81700.03,0.0,0.99559,1e-05,0.36097]
[1778535943070,51.95,81700.03,0.0,0.99559,1e-05,0.36097]
[1778535943181,51.95,81700.03,0.0,0.99559,1e-05,0.36097]
[1778535948318,51.95,81700.97,0.0,0.9956,1e-05,0.36036]
[1778535948558,51.95,81701.56,0.0,0.9956,1e-05,0.35998]
[1778535948659,51.95,81701.93,0.0,0.99561,1e-05,0.35974]
[1778535951379,51.95,81701.15,0.0,0.9956,1e-05,0.36025]
[1778535953069,51.95,81700.91,0.0,0.9956,1e-05,0.3604]
[1778535953185,51.95,81700.91,0.0,0.9956,1e-05,0.3604]
[1778535953311,51.95,81700.91,0.0,0.9956,1e-05,0.3604]
[1778535953424,51.95,81700.41,0.0,0.99559,1e-05,0.36072]
[1778535957060,51.95,81701.42,0.0,0.9956,1e-05,0.36007]
[1778535957377,51.95,81701.42,0.0,0.9956,1e-05,0.36007]
[1778535960719,51.95,81701.22,0.0,0.9956,1e-05,0.3602]
[1778535960810,51.95,81701.22,0.0,0.9956,1e-05,0.3602]
[1778535960828,51.95,81701.22,0.0,0.9956,1e-05,0.3602]
[1778535960954,51.95,81701.22,0.0,0.9956,1e-05,0.3602]
[1778535961064,51.95,81701.22,0.0,0.9956,1e-05,0.3602]
[1778535961165,51.95,81698.76,0.0,0.99558,1e-05,0.36179]
[1778535961609,51.95,81696.87,0.0,0.99556,1e-05,0.36302]
[1778535965065,51.95,81695.74,0.0,0.99555,1e-05,0.36376]
[1778535965180,51.95,81695.74,0.0,0.99555,1e-05,0.36376]
[1778535965308,51.95,81695.74,0.0,0.99555,1e-05,0.36376]
[1778535965368,51.95,81695.36,0.0,0.99555,1e-05,0.364]
[1778535968769,51.95,81694.53,0.0,0.99554,1e-05,0.36455]
[1778535968810,51.95,81694.53,0.0,0.99554,1e-05,0.36455]
[1778535969072,51.95,81694.53,0.0,0.99554,1e-05,0.36455]
[1778535969211,51.95,81694.53,0.0,0.99554,1e-05,0.36455]
[1778535969287,51.95,81693.42,0.0,0.99553,1e-05,0.36527]
[1778535973065,51.95,81693.13,0.0,0.99553,1e-05,0.36546]
[1778535973187,51.95,81693.13,0.0,0.99553,1e-05,0.36546]
[1778535977066,51.95,81693.88,0.0,0.99554,1e-05,0.36497]
[1778535977191,51.95,81693.88,0.0,0.99554,1e-05,0.36497]
[1778535981066,51.95,81693.84,0.0,0.99553,1e-05,0.365]
[1778535981194,51.95,81693.84,0.0,0.99553,1e-05,0.365]
[1778535983062,51.95,81693.63,0.0,0.99553,1e-05,0.36513]
[1778535983152,51.95,81693.63,0.0,0.99553,1e-05,0.36513]
[1778535983262,51.95,81693.63,0.0,0.99553,1e-05,0.36513]
[1778535983308,51.95,81693.63,0.0,0.99553,1e-05,0.36513]
[1778535983363,51.95,81693.66,0.0,0.99553,1e-05,0.36511]
[1778535987064,51.95,81693.7,0.0,0.99553,1e-05,0.36509]
[1778535987097,51.95,81693.7,0.0,0.99553,1e-05,0.36509]
[1778535987791,51.95,81689.76,0.0,0.9955,1e-05,0.36767]
[1778535989063,51.95,81689.76,0.0,0.9955,1e-05,0.36767]
[1778535989173,51.95,81689.76,0.0,0.9955,1e-05,0.36767]
[1778535991819,51.95,81688.31,0.0,0.99551,1e-05,0.3663]
[1778535993041,51.95,81688.31,0.0,0.99551,1e-05,0.3663]
[1778535993375,51.95,81688.18,0.0,0.99551,1e-05,0.36638]
[1778535993559,51.95,81688.18,0.0,0.99551,1e-05,0.36638]
[1778535993660,51.95,81688.18,0.0,0.99551,1e-05,0.36638]
[1778535996343,51.95,81688.18,0.0,0.99551,1e-05,0.36638]
[1778535996895,51.95,81687.28,0.0,0.9955,1e-05,0.36697]
[1778535997060,51.95,81687.28,0.0,0.9955,1e-05,0.36697]
[1778535999877,51.95,81683.27,0.0,0.99547,1e-05,0.36961]
[1778536000886,51.95,81683.27,0.0,0.99547,1e-05,0.36961]
[1778536001072,51.95,81683.27,0.0,0.99547,1e-05,0.36961]
[1778536001170,51.95,81681.29,0.0,0.99545,1e-05,0.37093]
[1778536006926,51.95,81682.71,0.0,0.99546,1e-05,0.36999]
[1778536011961,51.95,81682.59,0.0,0.99546,1e-05,0.37006]
[1778536017367,51.95,81682.59,0.0,0.99546,1e-05,0.37006]
[1778536016996,51.95,81678.18,0.0,0.99542,1e-05,0.37299]
[1778536023039,51.95,81675.72,0.0,0.9954,1e-05,0.37463]
[1778536024046,51.95,81671.28,0.0,0.99536,1e-05,0.37761]
[1778536025053,51.95,81668.91,0.0,0.99533,1e-05,0.37921]
[1778536027067,51.95,81664.55,0.0,0.99529,1e-05,0.38217]
[1778536028168,51.95,81664.55,0.0,0.99529,1e-05,0.38217]
[1778536028317,51.95,81664.55,0.0,0.99529,1e-05,0.38217]
[1778536028269,51.95,81663.89,0.0,0.99529,1e-05,0.38262]
[1778536030088,51.95,81661.42,0.0,0.99526,1e-05,0.3843]
[1778536034117,51.95,81663.25,0.0,0.99528,1e-05,0.38305]
[1778536036392,51.95,81663.29,0.0,0.99528,1e-05,0.38303]
[1778536037071,51.95,81663.29,0.0,0.99528,1e-05,0.38303]
[1778536037190,51.95,81663.29,0.0,0.99528,1e-05,0.38303]
[1778536037313,51.95,81663.29,0.0,0.99528,1e-05,0.38303]
[1778536041165,51.95,81659.55,0.0,0.99525,1e-05,0.38558]
[1778536042172,51.95,81655.34,0.0,0.9952,1e-05,0.38848]
[1778536043179,51.95,81652.88,0.0,0.99518,1e-05,0.39018]
[1778536044155,51.95,81652.88,0.0,0.99518,1e-05,0.39018]
[1778536044202,51.95,81652.88,0.0,0.99518,1e-05,0.39018]
[1778536044308,51.95,81652.88,0.0,0.99518,1e-05,0.39018]
[1778536044311,51.95,81652.88,0.0,0.99518,1e-05,0.39018]
[1778536044357,51.95,81650.79,0.0,0.99516,1e-05,0.39163]
[1778536044558,51.95,81650.79,0.0,0.99516,1e-05,0.39163]
[1778536050228,51.95,81650.3,0.0,0.99516,1e-05,0.39197]
[1778536051384,51.95,81650.3,0.0,0.99516,1e-05,0.39197]
[1778536051450,51.95,81650.3,0.0,0.99519,1e-05,0.38953]
[1778536054873,51.95,81651.12,0.0,0.99519,1e-05,0.38896]
[1778536054930,51.95,81651.12,0.0,0.99519,1e-05,0.38896]
[1778536054977,51.95,81651.12,0.0,0.99519,1e-05,0.38896]
[1778536055062,51.95,81651.12,0.0,0.99519,1e-05,0.38896]
[1778536055263,51.95,81651.58,0.0,0.9952,1e-05,0.38864]
[1778536056270,51.95,81653.45,0.0,0.99522,1e-05,0.38735]
[1778536059291,51.95,81655.17,0.0,0.99523,1e-05,0.38617]
[1778536064326,51.95,81655.53,0.0,0.99524,1e-05,0.38592]
[1778536066387,51.95,81655.56,0.0,0.99524,1e-05,0.3859]
[1778536067063,51.95,81655.56,0.0,0.99524,1e-05,0.3859]
[1778536068637,51.95,81655.39,0.0,0.99523,1e-05,0.38602]
[1778536068809,51.95,81655.39,0.0,0.99523,1e-05,0.38602]
[1778536071263,51.95,81654.8,0.0,0.99523,1e-05,0.38642]
[1778536071996,51.95,81654.72,0.0,0.99523,1e-05,0.38648]
[1778536072060,51.95,81654.72,0.0,0.99523,1e-05,0.38648]
[1778536072382,51.95,81654.64,0.0,0.99523,1e-05,0.38653]
[1778536073068,51.95,81654.64,0.0,0.99523,1e-05,0.38653]
[1778536074699,51.95,81655.74,0.0,0.99524,1e-05,0.38578]
[1778536074809,51.95,81655.74,0.0,0.99524,1e-05,0.38578]
[1778536076213,51.95,81655.74,0.0,0.99524,1e-05,0.38578]
[1778536077070,51.95,81655.81,0.0,0.99524,1e-05,0.38573]
[1778536077138,51.95,81655.81,0.0,0.99524,1e-05,0.38573]
[1778536077310,51.95,81655.81,0.0,0.99524,1e-05,0.38573]
[1778536082452,51.95,81655.81,0.0,0.99524,1e-05,0.38573]
[1778536082768,51.95,81655.81,0.0,0.99524,1e-05,0.38573]
[1778536082811,51.95,81655.81,0.0,0.99524,1e-05,0.38573]
[1778536083444,51.95,81655.81,0.0,0.99524,1e-05,0.38573]
[1778536083501,51.95,81655.81,0.0,0.99524,1e-05,0.38573]
[1778536083560,51.95,81655.81,0.0,0.99524,1e-05,0.38573]
[1778536083661,51.95,81655.81,0.0,0.99524,1e-05,0.38573]
[1778536091374,51.95,81654.75,0.0,0.99523,1e-05,0.38646]
[1778536092135,51.95,81654.75,0.0,0.99523,1e-05,0.38646]
[1778536092873,51.95,81655.04,0.0,0.99523,1e-05,0.38626]
[1778536092934,51.95,81655.04,0.0,0.99523,1e-05,0.38626]
[1778536093193,51.95,81655.04,0.0,0.99523,1e-05,0.38626]
[1778536093211,51.95,81655.54,0.0,0.99524,1e-05,0.38592]
[1778536096408,51.95,81655.93,0.0,0.99524,1e-05,0.38565]
[1778536096882,51.95,81655.61,0.0,0.99524,1e-05,0.38587]
[1778536097410,51.95,81655.61,0.0,0.99524,1e-05,0.38587]
[1778536097565,51.95,81655.61,0.0,0.99524,1e-05,0.38587]
[1778536103920,51.95,81655.02,0.0,0.99523,1e-05,0.38627]
[1778536103980,51.95,81655.02,0.0,0.99523,1e-05,0.38627]
[1778536104041,51.95,81655.02,0.0,0.99523,1e-05,0.38627]
[1778536104063,51.95,81655.02,0.0,0.99523,1e-05,0.38627]
[1778536104140,51.95,81653.5,0.0,0.99522,1e-05,0.38732]
[1778536106378,51.95,81653.32,0.0,0.99521,1e-05,0.38744]
[1778536106570,51.95,81653.77,0.0,0.99522,1e-05,0.38713]
[1778536108014,51.95,81653.77,0.0,0.99522,1e-05,0.38713]
[1778536108073,51.95,81653.77,0.0,0.99522,1e-05,0.38713]
[1778536110335,51.95,81653.8,0.0,0.99522,1e-05,0.38711]
[1778536110412,51.95,81653.8,0.0,0.99522,1e-05,0.38711]
[1778536110563,51.95,81653.8,0.0,0.99522,1e-05,0.38711]
[1778536111377,51.95,81653.8,0.0,0.99522,1e-05,0.38711]
[1778536111446,51.95,81654.16,0.0,0.99525,1e-05,0.38444]
[1778536112566,51.95,81654.88,0.0,0.99526,1e-05,0.38395]
[1778536112652,51.95,81654.88,0.0,0.99526,1e-05,0.38395]
[1778536112809,51.95,81654.88,0.0,0.99526,1e-05,0.38395]
[1778536114677,51.95,81657.11,0.0,0.99528,1e-05,0.38243]
[1778536118705,51.95,81667.87,0.0,0.99538,1e-05,0.37515]
[1778536119712,51.95,81673.8,0.0,0.99544,1e-05,0.3712]
[1778536120820,51.95,81673.8,0.0,0.99544,1e-05,0.3712]
[1778536120881,51.95,81673.8,0.0,0.99544,1e-05,0.3712]
[1778536120926,51.95,81673.8,0.0,0.99544,1e-05,0.3712]
[1778536121065,51.95,81673.8,0.0,0.99544,1e-05,0.3712]
[1778536121145,51.95,81674.04,0.0,0.99544,1e-05,0.37104]
[1778536122733,51.95,81676.52,0.0,0.99546,1e-05,0.36939]
[1778536123743,51.95,81694.2,0.0,0.99562,1e-05,0.35785]
[1778536124750,51.95,81706.16,0.0,0.99573,1e-05,0.35022]
[1778536125757,51.95,81703.94,0.0,0.99571,1e-05,0.35163]
[1778536128836,51.95,81704.3,0.0,0.99571,1e-05,0.3514]
[1778536129061,51.95,81704.3,0.0,0.99571,1e-05,0.3514]
[1778536129171,51.95,81704.3,0.0,0.99571,1e-05,0.3514]
[1778536129309,51.95,81704.3,0.0,0.99571,1e-05,0.3514]
[1778536129320,51.95,81704.46,0.0,0.99571,1e-05,0.3513]
[1778536131376,51.95,81703.98,0.0,0.99571,1e-05,0.3516]
[1778536132574,51.95,81704.91,0.0,0.99571,1e-05,0.35101]
[1778536132654,51.95,81704.91,0.0,0.99571,1e-05,0.35101]
[1778536132813,51.95,81704.91,0.0,0.99571,1e-05,0.35101]
[1778536132845,51.95,81697.43,0.0,0.99565,1e-05,0.35578]
[1778536133813,51.95,81687.06,0.0,0.99556,1e-05,0.36247]
[1778536134661,51.95,81687.06,0.0,0.99556,1e-05,0.36247]
[1778536134814,51.95,81687.06,0.0,0.99556,1e-05,0.36247]
[1778536134820,51.95,81686.99,0.0,0.99556,1e-05,0.36252]
[1778536139856,51.95,81687.61,0.0,0.99556,1e-05,0.36212]
[1778536141085,51.95,81687.61,0.0,0.99556,1e-05,0.36212]
[1778536141170,51.95,81687.61,0.0,0.99556,1e-05,0.36212]
[1778536141308,51.95,81687.61,0.0,0.99556,1e-05,0.36212]
[1778536147913,51.95,81699.54,0.0,0.99567,1e-05,0.35443]
[1778536148920,51.95,81705.07,0.0,0.99572,1e-05,0.35091]
[1778536149927,51.95,81710.32,0.0,0.99576,1e-05,0.3476]
[1778536151026,51.95,81710.32,0.0,0.99576,1e-05,0.3476]
[1778536151061,51.95,81710.32,0.0,0.99576,1e-05,0.3476]
[1778536151202,51.95,81710.32,0.0,0.99576,1e-05,0.3476]
[1778536151278,51.95,81710.32,0.0,0.99576,1e-05,0.3476]
[1778536151316,51.95,81710.32,0.0,0.99576,1e-05,0.3476]
[1778536151429,51.95,81710.32,0.0,0.99576,1e-05,0.3476]
[1778536151491,51.95,81710.97,0.0,0.99577,1e-05,0.34719]
[1778536154561,51.95,81711.51,0.0,0.99577,1e-05,0.34685]
[1778536154702,51.95,81711.51,0.0,0.99577,1e-05,0.34685]
[1778536158561,51.95,81711.37,0.0,0.99577,1e-05,0.34694]
[1778536158673,51.95,81711.37,0.0,0.99577,1e-05,0.34694]
[1778536162062,51.95,81711.66,0.0,0.99577,1e-05,0.34676]
[1778536162312,51.95,81711.66,0.0,0.99577,1e-05,0.34676]
[1778536162394,51.95,81711.81,0.0,0.99577,1e-05,0.34667]
[1778536162561,51.95,81711.81,0.0,0.99577,1e-05,0.34667]
[1778536162676,51.95,81711.81,0.0,0.99577,1e-05,0.34667]
[1778536164563,51.95,81711.97,0.0,0.99578,1e-05,0.34657]
[1778536164679,51.95,81711.97,0.0,0.99578,1e-05,0.34657]
[1778536168564,51.95,81713.31,0.0,0.99579,1e-05,0.34573]
[1778536168598,51.95,81713.31,0.0,0.99579,1e-05,0.34573]
[1778536168886,51.95,81713.31,0.0,0.99579,1e-05,0.34573]
[1778536169063,51.95,81713.31,0.0,0.99579,1e-05,0.34573]
[1778536169164,51.95,81713.76,0.0,0.99579,1e-05,0.34545]
[1778536171395,51.95,81713.83,0.0,0.99579,1e-05,0.3454]
[1778536171407,51.95,81713.83,0.0,0.99582,1e-05,0.34318]
[1778536172570,51.95,81713.83,0.0,0.99582,1e-05,0.34318]
[1778536172646,51.95,81713.83,0.0,0.99582,1e-05,0.34318]
[1778536172811,51.95,81713.83,0.0,0.99582,1e-05,0.34318]
[1778536173799,51.95,81713.83,0.0,0.99582,1e-05,0.34318]
[1778536174698,51.95,81713.83,0.0,0.99582,1e-05,0.34318]
[1778536174797,51.95,81713.83,0.0,0.99582,1e-05,0.34318]
[1778536174810,51.95,81713.83,0.0,0.99582,1e-05,0.34318]
[1778536174871,51.95,81713.83,0.0,0.99582,1e-05,0.34318]
[1778536176625,51.95,81715.02,0.0,0.99583,1e-05,0.34244]
[1778536176809,51.95,81715.02,0.0,0.99583,1e-05,0.34244]
[1778536177060,51.95,81715.02,0.0,0.99583,1e-05,0.34244]
[1778536177116,51.95,81716.79,0.0,0.99584,1e-05,0.34134]
[1778536180141,51.95,81720.19,0.0,0.99587,1e-05,0.33924]
[1778536181145,51.95,81726.72,0.0,0.99593,1e-05,0.33524]
[1778536182152,51.95,81728.41,0.0,0.99594,1e-05,0.33422]
[1778536183159,51.95,81724.29,0.0,0.99591,1e-05,0.33673]
[1778536184653,51.95,81723.09,0.0,0.9959,1e-05,0.33746]
[1778536184734,51.95,81723.09,0.0,0.9959,1e-05,0.33746]
[1778536184810,51.95,81723.09,0.0,0.9959,1e-05,0.33746]
[1778536186390,51.95,81722.25,0.0,0.99589,1e-05,0.33798]
[1778536188568,51.95,81722.21,0.0,0.99589,1e-05,0.338]
[1778536188690,51.95,81722.21,0.0,0.99589,1e-05,0.338]
[1778536188812,51.95,81722.21,0.0,0.99589,1e-05,0.338]
[1778536191408,51.95,81723.52,0.0,0.9959,1e-05,0.3372]
[1778536192563,51.95,81723.59,0.0,0.9959,1e-05,0.33715]
[1778536192671,51.95,81722.85,0.0,0.99589,1e-05,0.33761]
[1778536192812,51.95,81722.85,0.0,0.99589,1e-05,0.33761]
[1778536194769,51.95,81721.93,0.0,0.99589,1e-05,0.33817]
[1778536194809,51.95,81721.93,0.0,0.99589,1e-05,0.33817]
[1778536195243,51.95,81721.85,0.0,0.99589,1e-05,0.33822]
[1778536198411,51.95,81722.67,0.0,0.99589,1e-05,0.33772]
[1778536198424,51.95,81722.67,0.0,0.99589,1e-05,0.33772]
[1778536198565,51.95,81722.67,0.0,0.99589,1e-05,0.33772]
[1778536198655,51.95,81721.73,0.0,0.99589,1e-05,0.33829]
[1778536200562,51.95,81720.89,0.0,0.99588,1e-05,0.33881]
[1778536200677,51.95,81720.89,0.0,0.99588,1e-05,0.33881]
[1778536202564,51.95,81721.75,0.0,0.99589,1e-05,0.33828]
[1778536202674,51.95,81723.09,0.0,0.9959,1e-05,0.33746]
[1778536204564,51.95,81723.01,0.0,0.9959,1e-05,0.33751]
[1778536204681,51.95,81723.16,0.0,0.9959,1e-05,0.33742]
[1778536206458,51.95,81722.65,0.0,0.99589,1e-05,0.33773]
[1778536207826,51.95,81722.9,0.0,0.99589,1e-05,0.33758]
[1778536208563,51.95,81722.9,0.0,0.99589,1e-05,0.33758]
[1778536208888,51.95,81723.98,0.0,0.9959,1e-05,0.33692]
[1778536210280,51.95,81724.06,0.0,0.9959,1e-05,0.33687]
[1778536210311,51.95,81724.06,0.0,0.9959,1e-05,0.33687]
[1778536210348,51.95,81727.19,0.0,0.99593,1e-05,0.33496]
[1778536212362,51.95,81735.04,0.0,0.996,1e-05,0.33021]
[1778536213828,51.95,81736.07,0.0,0.996,1e-05,0.32959]
[1778536213832,51.95,81736.07,0.0,0.996,1e-05,0.32959]
[1778536213889,51.95,81736.07,0.0,0.996,1e-05,0.32959]
[1778536214061,51.95,81736.07,0.0,0.996,1e-05,0.32959]
[1778536214107,51.95,81736.07,0.0,0.996,1e-05,0.32959]
[1778536214376,51.95,81736.84,0.0,0.99601,1e-05,0.32913]
[1778536215383,51.95,81734.02,0.0,0.99599,1e-05,0.33082]
[1778536216367,51.95,81734.02,0.0,0.99599,1e-05,0.33082]
[1778536216566,51.95,81734.02,0.0,0.99599,1e-05,0.33082]
[1778536220011,51.95,81733.75,0.0,0.99598,1e-05,0.33098]
[1778536220561,51.95,81733.75,0.0,0.99598,1e-05,0.33098]
[1778536224567,51.95,81733.12,0.0,0.99598,1e-05,0.33136]
[1778536224676,51.95,81733.12,0.0,0.99598,1e-05,0.33136]
[1778536226274,51.95,81733.12,0.0,0.99598,1e-05,0.33136]
[1778536226309,51.95,81733.12,0.0,0.99598,1e-05,0.33136]
[1778536226516,51.95,81733.08,0.0,0.99598,1e-05,0.33139]
[1778536228565,51.95,81733.54,0.0,0.99598,1e-05,0.33111]
[1778536228652,51.95,81733.37,0.0,0.99598,1e-05,0.33121]
[1778536231555,51.95,81733.45,0.0,0.99601,1e-05,0.329]
[1778536232563,51.95,81733.45,0.0,0.99601,1e-05,0.329]
[1778536232680,51.95,81733.45,0.0,0.99601,1e-05,0.329]
[1778536234010,51.95,81733.93,0.0,0.99601,1e-05,0.32872]
[1778536236413,51.95,81733.43,0.0,0.99601,1e-05,0.32902]
[1778536236577,51.95,81733.43,0.0,0.99601,1e-05,0.32902]
[1778536241625,51.95,81734.59,0.0,0.99602,1e-05,0.32832]
[1778536243362,51.95,81734.59,0.0,0.99602,1e-05,0.32832]
[1778536246178,51.95,81734.78,0.0,0.99602,1e-05,0.32821]
[1778536246311,51.95,81734.78,0.0,0.99602,1e-05,0.32821]
[1778536246323,51.95,81734.78,0.0,0.99602,1e-05,0.32821]
[1778536246415,51.95,81734.78,0.0,0.99602,1e-05,0.32821]
[1778536246565,51.95,81734.78,0.0,0.99602,1e-05,0.32821]
[1778536246625,51.95,81738.38,0.0,0.99605,1e-05,0.32606]
[1778536246633,51.95,81738.38,0.0,0.99605,1e-05,0.32606]
[1778536246660,51.95,81739.8,0.0,0.99606,1e-05,0.32521]
[1778536248564,51.95,81739.8,0.0,0.99606,1e-05,0.32521]
[1778536248679,51.95,81739.98,0.0,0.99606,1e-05,0.32511]
[1778536250823,51.95,81740.21,0.0,0.99606,1e-05,0.32497]
[1778536251061,51.95,81740.21,0.0,0.99606,1e-05,0.32497]
[1778536251067,51.95,81743.02,0.0,0.99609,1e-05,0.32331]
[1778536252564,51.95,81743.02,0.0,0.99609,1e-05,0.32331]
[1778536252676,51.95,81743.16,0.0,0.99609,1e-05,0.32322]
[1778536252702,51.95,81745.85,0.0,0.99611,1e-05,0.32164]
[1778536256567,51.95,81747.03,0.0,0.99612,1e-05,0.32094]
[1778536256689,51.95,81747.03,0.0,0.99612,1e-05,0.32094]
[1778536257752,51.95,81747.61,0.0,0.99612,1e-05,0.3206]
[1778536257811,51.95,81747.61,0.0,0.99612,1e-05,0.3206]
[1778536258564,51.95,81747.61,0.0,0.99612,1e-05,0.3206]
[1778536257854,51.95,81749.33,0.0,0.99614,1e-05,0.3196]
[1778536258650,51.95,81749.33,0.0,0.99614,1e-05,0.3196]
[1778536260758,51.95,81751.93,0.0,0.99616,1e-05,0.31808]
[1778536261959,51.95,81751.93,0.0,0.99616,1e-05,0.31808]
[1778536262064,51.95,81751.93,0.0,0.99616,1e-05,0.31808]
[1778536262072,51.95,81751.93,0.0,0.99616,1e-05,0.31808]
[1778536262311,51.95,81751.93,0.0,0.99616,1e-05,0.31808]
[1778536262412,51.95,81751.93,0.0,0.99616,1e-05,0.31808]
[1778536264562,51.95,81754.02,0.0,0.99617,1e-05,0.31686]
[1778536264643,51.95,81754.02,0.0,0.99617,1e-05,0.31686]
[1778536264850,51.95,81754.11,0.0,0.99617,1e-05,0.31681]
[1778536265060,51.95,81754.11,0.0,0.99617,1e-05,0.31681]
[1778536265152,51.95,81753.49,0.0,0.99617,1e-05,0.31717]
[1778536266456,51.95,81753.49,0.0,0.99617,1e-05,0.31717]
[1778536266577,51.95,81753.49,0.0,0.99617,1e-05,0.31717]
[1778536267807,51.95,81755.87,0.0,0.99619,1e-05,0.31579]
[1778536268839,51.95,81755.87,0.0,0.99619,1e-05,0.31579]
[1778536269067,51.95,81755.87,0.0,0.99619,1e-05,0.31579]
[1778536269142,51.95,81755.87,0.0,0.99619,1e-05,0.31579]
[1778536269821,51.95,81763.46,0.0,0.99625,1e-05,0.31142]
[1778536270828,51.95,81768.36,0.0,0.99628,1e-05,0.30863]
[1778536272570,51.95,81768.36,0.0,0.99628,1e-05,0.30863]
[1778536272603,51.95,81768.36,0.0,0.99628,1e-05,0.30863]
[1778536271835,51.95,81777.07,0.0,0.99635,1e-05,0.30372]
[1778536272700,51.95,81777.07,0.0,0.99635,1e-05,0.30372]
[1778536273321,51.95,81777.07,0.0,0.99635,1e-05,0.30372]
[1778536273559,51.95,81777.07,0.0,0.99635,1e-05,0.30372]
[1778536273616,51.95,81778.35,0.0,0.99636,1e-05,0.30301]
[1778536274563,51.95,81778.35,0.0,0.99636,1e-05,0.30301]
[1778536274627,51.95,81778.35,0.0,0.99636,1e-05,0.30301]
[1778536278564,51.95,81778.98,0.0,0.99637,1e-05,0.30265]
[1778536278624,51.95,81783.46,0.0,0.9964,1e-05,0.30016]
[1778536278685,51.95,81783.46,0.0,0.9964,1e-05,0.30016]
[1778536280562,51.95,81784.11,0.0,0.9964,1e-05,0.2998]
[1778536279891,51.95,81785.36,0.0,0.99641,1e-05,0.29911]
[1778536280675,51.95,81785.36,0.0,0.99641,1e-05,0.29911]
[1778536282451,51.95,81785.94,0.0,0.99642,1e-05,0.29879]
[1778536282571,51.95,81785.94,0.0,0.99642,1e-05,0.29879]
[1778536282612,51.95,81786.89,0.0,0.99642,1e-05,0.29827]
[1778536282912,51.95,81792.99,0.0,0.99647,1e-05,0.29492]
[1778536284565,51.95,81792.99,0.0,0.99647,1e-05,0.29492]
[1778536284659,51.95,81798.51,0.0,0.99651,1e-05,0.29192]
[1778536284673,51.95,81798.51,0.0,0.99651,1e-05,0.29192]
[1778536286564,51.95,81798.87,0.0,0.99651,1e-05,0.29173]
[1778536286636,51.95,81798.87,0.0,0.99651,1e-05,0.29173]
[1778536286621,51.95,81800.69,0.0,0.99653,1e-05,0.29075]
[1778536290562,51.95,81801.7,0.0,0.99653,1e-05,0.2902]
[1778536290573,51.95,81802.98,0.0,0.99654,1e-05,0.28951]
[1778536290698,51.95,81802.98,0.0,0.99654,1e-05,0.28951]
[1778536290968,51.95,81807.74,0.0,0.99658,1e-05,0.28697]
[1778536292489,51.95,81807.74,0.0,0.99658,1e-05,0.28697]
[1778536292567,51.95,81807.74,0.0,0.99658,1e-05,0.28697]
[1778536292666,51.95,81810.01,0.0,0.99661,1e-05,0.28382]
[1778536292678,51.95,81810.01,0.0,0.99661,1e-05,0.28382]
[1778536296564,51.95,81809.15,0.0,0.99661,1e-05,0.28428]
[1778536296661,51.95,81809.15,0.0,0.99661,1e-05,0.28428]
[1778536301422,51.95,81809.35,0.0,0.99661,1e-05,0.28417]
[1778536301906,51.95,81809.42,0.0,0.99661,1e-05,0.28413]
[1778536301918,51.95,81809.42,0.0,0.99661,1e-05,0.28413]
[1778536302067,51.95,81809.42,0.0,0.99661,1e-05,0.28413]
[1778536302135,51.95,81809.42,0.0,0.99661,1e-05,0.28413]
[1778536302308,51.95,81809.42,0.0,0.99661,1e-05,0.28413]
[1778536302409,51.95,81804.86,0.0,0.99658,1e-05,0.28655]
[1778536303052,51.95,81802.89,0.0,0.99656,1e-05,0.28761]
[1778536305397,51.95,81803.03,0.0,0.99657,1e-05,0.28753]
[1778536305456,51.95,81801.6,0.0,0.99655,1e-05,0.2883]
[1778536306370,51.95,81801.6,0.0,0.99655,1e-05,0.2883]
[1778536307567,51.95,81801.36,0.0,0.99655,1e-05,0.28842]
[1778536307598,51.95,81800.46,0.0,0.99655,1e-05,0.28891]
[1778536308583,51.95,81800.46,0.0,0.99655,1e-05,0.28891]
[1778536308674,51.95,81790.5,0.0,0.99647,1e-05,0.29429]
[1778536309096,51.95,81782.15,0.0,0.99641,1e-05,0.29887]
[1778536310131,51.95,81782.15,0.0,0.99641,1e-05,0.29887]
[1778536310591,51.95,81777.02,0.0,0.99637,1e-05,0.30172]
[1778536311403,51.95,81777.02,0.0,0.99637,1e-05,0.30172]
[1778536312568,51.95,81777.16,0.0,0.99638,1e-05,0.30164]
[1778536312610,51.95,81777.16,0.0,0.99638,1e-05,0.30164]
[1778536312676,51.95,81775.81,0.0,0.99637,1e-05,0.30239]
[1778536312809,51.95,81775.81,0.0,0.99637,1e-05,0.30239]
[1778536313124,51.95,81773.99,0.0,0.99635,1e-05,0.30341]
[1778536314131,51.95,81766.13,0.0,0.99629,1e-05,0.30784]
[1778536316076,51.95,81765.58,0.0,0.99629,1e-05,0.30815]
[1778536321180,51.95,81765.68,0.0,0.99629,1e-05,0.30809]
[1778536323069,51.95,81765.68,0.0,0.99629,1e-05,0.30809]
[1778536323096,51.95,81765.68,0.0,0.99629,1e-05,0.30809]
[1778536323309,51.95,81765.68,0.0,0.99629,1e-05,0.30809]
[1778536326565,51.95,81766.11,0.0,0.99629,1e-05,0.30785]
[1778536326609,51.95,81770.82,0.0,0.99633,1e-05,0.30519]
[1778536327556,51.95,81770.82,0.0,0.99633,1e-05,0.30519]
[1778536327612,51.95,81770.82,0.0,0.99633,1e-05,0.30519]
[1778536327657,51.95,81773.38,0.0,0.99635,1e-05,0.30375]
[1778536327810,51.95,81773.38,0.0,0.99635,1e-05,0.30375]
[1778536331250,51.95,81779.93,0.0,0.9964,1e-05,0.3001]
[1778536332257,51.95,81784.59,0.0,0.99643,1e-05,0.29753]
[1778536334724,51.95,81785.14,0.0,0.99643,1e-05,0.29723]
[1778536334778,51.95,81785.14,0.0,0.99643,1e-05,0.29723]
[1778536334781,51.95,81785.14,0.0,0.99643,1e-05,0.29723]
[1778536334817,51.95,81785.14,0.0,0.99643,1e-05,0.29723]
[1778536335280,51.95,81784.71,0.0,0.99643,1e-05,0.29746]
[1778536341322,51.95,81783.14,0.0,0.99642,1e-05,0.29833]
[1778536343340,51.95,81781.81,0.0,0.99641,1e-05,0.29906]
[1778536343362,51.95,81781.81,0.0,0.99641,1e-05,0.29906]
[1778536343560,51.95,81781.81,0.0,0.99641,1e-05,0.29906]
[1778536343742,51.95,81781.39,0.0,0.99641,1e-05,0.29929]
[1778536343811,51.95,81781.39,0.0,0.99641,1e-05,0.29929]
[1778536344343,51.95,81782.91,0.0,0.99642,1e-05,0.29845]
[1778536346425,51.95,81782.91,0.0,0.99642,1e-05,0.29845]
[1778536346561,51.95,81782.91,0.0,0.99642,1e-05,0.29845]
[1778536352523,51.95,81782.65,0.0,0.99642,1e-05,0.2986]
[1778536352571,51.95,81782.65,0.0,0.99642,1e-05,0.2986]
[1778536352655,51.95,81781.82,0.0,0.99643,1e-05,0.29705]
[1778536353407,51.95,81779.27,0.0,0.99641,1e-05,0.29845]
[1778536354414,51.95,81775.2,0.0,0.99638,1e-05,0.30071]
[1778536355275,51.95,81775.2,0.0,0.99638,1e-05,0.30071]
[1778536355311,51.95,81775.2,0.0,0.99638,1e-05,0.30071]
[1778536355421,51.95,81774.54,0.0,0.99638,1e-05,0.30108]
[1778536358543,51.95,81774.06,0.0,0.99638,1e-05,0.30134]
[1778536359449,51.95,81772.25,0.0,0.99636,1e-05,0.30235]
[1778536364485,51.95,81772.33,0.0,0.99636,1e-05,0.30231]
[1778536367493,51.95,81772.2,0.0,0.99636,1e-05,0.30238]
[1778536367545,51.95,81772.2,0.0,0.99636,1e-05,0.30238]
[1778536367558,51.95,81772.2,0.0,0.99636,1e-05,0.30238]
[1778536373548,51.95,81771.84,0.0,0.99636,1e-05,0.30258]
[1778536378583,51.95,81771.73,0.0,0.99636,1e-05,0.30264]
[1778536381177,51.95,81771.7,0.0,0.99636,1e-05,0.30266]
[1778536381226,51.95,81771.7,0.0,0.99636,1e-05,0.30266]
[1778536381309,51.95,81771.7,0.0,0.99636,1e-05,0.30266]
[1778536381389,51.95,81771.7,0.0,0.99636,1e-05,0.30266]
[1778536381559,51.95,81771.7,0.0,0.99636,1e-05,0.30266]
[1778536381572,51.95,81771.7,0.0,0.99636,1e-05,0.30266]
[1778536386392,51.95,81771.79,0.0,0.99636,1e-05,0.30261]
[1778536386569,51.95,81771.79,0.0,0.99636,1e-05,0.30261]
[1778536388936,51.95,81771.54,0.0,0.99636,1e-05,0.30275]
[1778536389060,51.95,81771.54,0.0,0.99636,1e-05,0.30275]
[1778536391382,51.95,81771.65,0.0,0.99636,1e-05,0.30269]
[1778536392565,51.95,81771.7,0.0,0.99636,1e-05,0.30266]
[1778536392705,51.95,81771.7,0.0,0.99636,1e-05,0.30266]
[1778536392812,51.95,81771.73,0.0,0.99636,1e-05,0.30264]
[1778536394697,51.95,81774.08,0.0,0.99638,1e-05,0.30133]
[1778536395705,51.95,81771.57,0.0,0.99636,1e-05,0.30273]
[1778536396712,51.95,81773.5,0.0,0.99637,1e-05,0.30165]
[1778536398096,51.95,81773.95,0.0,0.99638,1e-05,0.3014]
[1778536398310,51.95,81773.95,0.0,0.99638,1e-05,0.3014]
[1778536398726,51.95,81773.9,0.0,0.99637,1e-05,0.30143]
[1778536400922,51.95,81774.19,0.0,0.99638,1e-05,0.30127]
[1778536401031,51.95,81774.19,0.0,0.99638,1e-05,0.30127]
[1778536401059,51.95,81774.19,0.0,0.99638,1e-05,0.30127]
[1778536407789,51.95,81775.1,0.0,0.99638,1e-05,0.30076]
[1778536411413,51.95,81774.75,0.0,0.99638,1e-05,0.30096]
[1778536411474,51.95,81774.71,0.0,0.9964,1e-05,0.29896]
[1778536412113,51.95,81774.71,0.0,0.9964,1e-05,0.29896]
[1778536413831,51.95,81777.49,0.0,0.99643,1e-05,0.29743]
[1778536415079,51.95,81777.49,0.0,0.99643,1e-05,0.29743]
[1778536415172,51.95,81777.49,0.0,0.99643,1e-05,0.29743]
[1778536415311,51.95,81777.49,0.0,0.99643,1e-05,0.29743]
[1778536415316,51.95,81777.49,0.0,0.99643,1e-05,0.29743]
[1778536415561,51.95,81777.49,0.0,0.99643,1e-05,0.29743]
[1778536415662,51.95,81778.36,0.0,0.99643,1e-05,0.29695]
[1778536420880,51.95,81777.95,0.0,0.99643,1e-05,0.29717]
[1778536421887,51.95,81784.12,0.0,0.99647,1e-05,0.29379]
[1778536424012,51.95,81785.39,0.0,0.99648,1e-05,0.2931]
[1778536424060,51.95,81785.39,0.0,0.99648,1e-05,0.2931]
[1778536424068,51.95,81785.39,0.0,0.99648,1e-05,0.2931]
[1778536424310,51.95,81785.39,0.0,0.99648,1e-05,0.2931]
[1778536424363,51.95,81785.39,0.0,0.99648,1e-05,0.2931]
[1778536426559,51.95,81785.18,0.0,0.99648,1e-05,0.29321]
[1778536426669,51.95,81785.18,0.0,0.99648,1e-05,0.29321]
[1778536428564,51.95,81785.19,0.0,0.99648,1e-05,0.29321]
[1778536428676,51.95,81785.19,0.0,0.99648,1e-05,0.29321]
[1778536431394,51.95,81785.36,0.0,0.99648,1e-05,0.29312]
[1778536432026,51.95,81785.78,0.0,0.99649,1e-05,0.29289]
[1778536432060,51.95,81785.78,0.0,0.99649,1e-05,0.29289]
[1778536432569,51.95,81785.78,0.0,0.99649,1e-05,0.29289]
[1778536432587,51.95,81785.78,0.0,0.99649,1e-05,0.29289]
[1778536432813,51.95,81785.78,0.0,0.99649,1e-05,0.29289]
[1778536432664,51.95,81785.71,0.0,0.99649,1e-05,0.29293]
[1778536432914,51.95,81785.71,0.0,0.99649,1e-05,0.29293]
[1778536433971,51.95,81788.41,0.0,0.99651,1e-05,0.29146]
[1778536434978,51.95,81790.78,0.0,0.99652,1e-05,0.29018]
[1778536436560,51.95,81790.78,0.0,0.99652,1e-05,0.29018]
[1778536437003,51.95,81791.37,0.0,0.99653,1e-05,0.28986]
[1778536438561,51.95,81791.37,0.0,0.99653,1e-05,0.28986]
[1778536438672,51.95,81791.37,0.0,0.99653,1e-05,0.28986]
[1778536440512,51.95,81791.73,0.0,0.99653,1e-05,0.28967]
[1778536440562,51.95,81791.73,0.0,0.99653,1e-05,0.28967]
[1778536440613,51.95,81791.77,0.0,0.99653,1e-05,0.28965]
[1778536442573,51.95,81791.8,0.0,0.99653,1e-05,0.28963]
[1778536442640,51.95,81791.8,0.0,0.99653,1e-05,0.28963]
[1778536446393,51.95,81790.78,0.0,0.99652,1e-05,0.29018]
[1778536446566,51.95,81790.78,0.0,0.99652,1e-05,0.29018]
[1778536447641,51.95,81790.78,0.0,0.99652,1e-05,0.29018]
[1778536447812,51.95,81790.78,0.0,0.99652,1e-05,0.29018]
[1778536447952,51.95,81791.69,0.0,0.99653,1e-05,0.28969]
[1778536448044,51.95,81791.69,0.0,0.99653,1e-05,0.28969]
[1778536448064,51.95,81791.69,0.0,0.99653,1e-05,0.28969]
[1778536448069,51.95,81791.87,0.0,0.99653,1e-05,0.28959]
[1778536450564,51.95,81792.04,0.0,0.99653,1e-05,0.2895]
[1778536450675,51.95,81792.04,0.0,0.99653,1e-05,0.2895]
[1778536451338,51.95,81792.04,0.0,0.99653,1e-05,0.2895]
[1778536452566,51.95,81792.04,0.0,0.99653,1e-05,0.2895]
[1778536452645,51.95,81792.04,0.0,0.99653,1e-05,0.2895]
[1778536452808,51.95,81792.04,0.0,0.99653,1e-05,0.2895]
[1778536456128,51.95,81794.07,0.0,0.99655,1e-05,0.28841]
[1778536457135,51.95,81796.79,0.0,0.99657,1e-05,0.28696]
[1778536459641,51.95,81796.87,0.0,0.99657,1e-05,0.28691]
[1778536459811,51.95,81796.87,0.0,0.99657,1e-05,0.28691]
[1778536459670,51.95,81796.92,0.0,0.99657,1e-05,0.28689]
[1778536459850,51.95,81796.92,0.0,0.99657,1e-05,0.28689]
[1778536460566,51.95,81796.92,0.0,0.99657,1e-05,0.28689]
[1778536461124,51.95,81796.92,0.0,0.99657,1e-05,0.28689]
[1778536464562,51.95,81797.08,0.0,0.99657,1e-05,0.2868]
[1778536464680,51.95,81797.08,0.0,0.99657,1e-05,0.2868]
[1778536465539,51.95,81795.81,0.0,0.99656,1e-05,0.28748]
[1778536465559,51.95,81795.81,0.0,0.99656,1e-05,0.28748]
[1778536465591,51.95,81795.81,0.0,0.99656,1e-05,0.28748]
[1778536466384,51.95,81795.81,0.0,0.99656,1e-05,0.28748]
[1778536468564,51.95,81795.81,0.0,0.99656,1e-05,0.28748]
[1778536468688,51.95,81795.81,0.0,0.99656,1e-05,0.28748]
[1778536468811,51.95,81795.81,0.0,0.99656,1e-05,0.28748]
[1778536468852,51.95,81795.81,0.0,0.99656,1e-05,0.28748]
[1778536471234,51.95,81795.84,0.0,0.99658,1e-05,0.28551]
[1778536472559,51.95,81795.84,0.0,0.99658,1e-05,0.28551]
[1778536473218,51.95,81795.84,0.0,0.99658,1e-05,0.28551]
[1778536474152,51.95,81795.84,0.0,0.99658,1e-05,0.28551]
[1778536474310,51.95,81795.84,0.0,0.99658,1e-05,0.28551]
[1778536474410,51.95,81797.05,0.0,0.99659,1e-05,0.28487]
[1778536476568,51.95,81797.63,0.0,0.99659,1e-05,0.28456]
[1778536476682,51.95,81797.63,0.0,0.99659,1e-05,0.28456]
[1778536476775,51.95,81802.26,0.0,0.99663,1e-05,0.28211]
[1778536477276,51.95,81805.71,0.0,0.99665,1e-05,0.2803]
[1778536480564,51.95,81806.88,0.0,0.99666,1e-05,0.27969]
[1778536480663,51.95,81806.88,0.0,0.99666,1e-05,0.27969]
[1778536484566,51.95,81806.89,0.0,0.99666,1e-05,0.27968]
[1778536484679,51.95,81806.89,0.0,0.99666,1e-05,0.27968]
[1778536486390,51.95,81806.39,0.0,0.99666,1e-05,0.27994]
[1778536486570,51.95,81806.39,0.0,0.99666,1e-05,0.27994]
[1778536489221,51.95,81807.15,0.0,0.99666,1e-05,0.27954]
[1778536489310,51.95,81807.15,0.0,0.99666,1e-05,0.27954]
[1778536489611,51.95,81807.15,0.0,0.99666,1e-05,0.27954]
[1778536489657,51.95,81806.97,0.0,0.99666,1e-05,0.27964]
[1778536492562,51.95,81806.98,0.0,0.99666,1e-05,0.27963]
[1778536492669,51.95,81806.98,0.0,0.99666,1e-05,0.27963]
[1778536494563,51.95,81807.19,0.0,0.99666,1e-05,0.27952]
[1778536494687,51.95,81807.19,0.0,0.99666,1e-05,0.27952]
[1778536496409,51.95,81810.21,0.0,0.99668,1e-05,0.27795]
[1778536497011,51.95,81810.21,0.0,0.99668,1e-05,0.27795]
[1778536497066,51.95,81810.21,0.0,0.99668,1e-05,0.27795]
[1778536497416,51.95,81811.07,0.0,0.99669,1e-05,0.2775]
[1778536498563,51.95,81811.07,0.0,0.99669,1e-05,0.2775]
[1778536498688,51.95,81811.07,0.0,0.99669,1e-05,0.2775]
[1778536500437,51.95,81824.55,0.0,0.99678,1e-05,0.27058]
[1778536501444,51.95,81830.88,0.0,0.99682,1e-05,0.26738]
[1778536502571,51.95,81830.88,0.0,0.99682,1e-05,0.26738]
[1778536502684,51.95,81830.88,0.0,0.99682,1e-05,0.26738]
[1778536502707,51.95,81834.89,0.0,0.99685,1e-05,0.26537]
[1778536504465,51.95,81831.25,0.0,0.99683,1e-05,0.2672]
[1778536506564,51.95,81830.07,0.0,0.99682,1e-05,0.26779]
[1778536506599,51.95,81830.07,0.0,0.99682,1e-05,0.26779]
[1778536507458,51.95,81829.21,0.0,0.99681,1e-05,0.26822]
[1778536507559,51.95,81829.21,0.0,0.99681,1e-05,0.26822]
[1778536507660,51.95,81829.18,0.0,0.99681,1e-05,0.26824]
[1778536508563,51.95,81829.18,0.0,0.99681,1e-05,0.26824]
[1778536508582,51.95,81829.18,0.0,0.99681,1e-05,0.26824]
[1778536513571,51.95,81828.59,0.0,0.99681,1e-05,0.26854]
[1778536513684,51.95,81828.59,0.0,0.99681,1e-05,0.26854]
[1778536513747,51.95,81828.59,0.0,0.99681,1e-05,0.26854]
[1778536513810,51.95,81828.59,0.0,0.99681,1e-05,0.26854]
[1778536513877,51.95,81828.59,0.0,0.99681,1e-05,0.26854]
[1778536519570,51.95,81829.28,0.0,0.99681,1e-05,0.26819]
[1778536522602,51.95,81839.56,0.0,0.99688,1e-05,0.26305]
[1778536523604,51.95,81860.02,0.0,0.99701,1e-05,0.25308]
[1778536524611,51.95,81860.14,0.0,0.99701,1e-05,0.25302]
[1778536526716,51.95,81859.6,0.0,0.99701,1e-05,0.25328]
[1778536526758,51.95,81859.6,0.0,0.99701,1e-05,0.25328]
[1778536526810,51.95,81859.6,0.0,0.99701,1e-05,0.25328]
[1778536526840,51.95,81859.6,0.0,0.99701,1e-05,0.25328]
[1778536526885,51.95,81859.6,0.0,0.99701,1e-05,0.25328]
[1778536526859,51.95,81860.05,0.0,0.99701,1e-05,0.25307]
[1778536527063,51.95,81860.05,0.0,0.99701,1e-05,0.25307]
[1778536530063,51.95,81859.86,0.0,0.99701,1e-05,0.25316]
[1778536530174,51.95,81859.86,0.0,0.99701,1e-05,0.25316]
[1778536532070,51.95,81860.18,0.0,0.99701,1e-05,0.253]
[1778536532179,51.95,81860.18,0.0,0.99701,1e-05,0.253]
[1778536532278,51.95,81860.18,0.0,0.99703,1e-05,0.25123]
[1778536534062,51.95,81859.76,0.0,0.99703,1e-05,0.25143]
[1778536534083,51.95,81859.76,0.0,0.99703,1e-05,0.25143]
[1778536536413,51.95,81860.18,0.0,0.99703,1e-05,0.25123]
[1778536538070,51.95,81860.18,0.0,0.99703,1e-05,0.25123]
[1778536538188,51.95,81860.18,0.0,0.99703,1e-05,0.25123]
[1778536538321,51.95,81860.18,0.0,0.99703,1e-05,0.25123]
[1778536538432,51.95,81860.18,0.0,0.99703,1e-05,0.25123]
[1778536542069,51.95,81860.42,0.0,0.99704,1e-05,0.25111]
[1778536542097,51.95,81860.42,0.0,0.99704,1e-05,0.25111]
[1778536542636,51.95,81860.42,0.0,0.99704,1e-05,0.25111]
[1778536542809,51.95,81860.42,0.0,0.99704,1e-05,0.25111]
[1778536542909,51.95,81860.46,0.0,0.99704,1e-05,0.25109]
[1778536543879,51.95,81862.18,0.0,0.99705,1e-05,0.25028]
[1778536546065,51.95,81862.35,0.0,0.99705,1e-05,0.2502]
[1778536547522,51.95,81862.35,0.0,0.99705,1e-05,0.2502]
[1778536548069,51.95,81862.4,0.0,0.99705,1e-05,0.25017]
[1778536548189,51.95,81862.4,0.0,0.99705,1e-05,0.25017]
[1778536553815,51.95,81860.71,0.0,0.99704,1e-05,0.25098]
[1778536555167,51.95,81860.71,0.0,0.99704,1e-05,0.25098]
[1778536555187,51.95,81860.71,0.0,0.99704,1e-05,0.25098]
[1778536555309,51.95,81860.71,0.0,0.99704,1e-05,0.25098]
[1778536555381,51.95,81860.71,0.0,0.99704,1e-05,0.25098]
[1778536555455,51.95,81860.71,0.0,0.99704,1e-05,0.25098]
[1778536555559,51.95,81860.71,0.0,0.99704,1e-05,0.25098]
[1778536555658,51.95,81860.71,0.0,0.99704,1e-05,0.25098]
[1778536558064,51.95,81860.75,0.0,0.99704,1e-05,0.25096]
[1778536558175,51.95,81860.75,0.0,0.99704,1e-05,0.25096]
[1778536560064,51.95,81860.73,0.0,0.99704,1e-05,0.25097]
[1778536560163,51.95,81860.73,0.0,0.99704,1e-05,0.25097]
[1778536563964,51.95,81876.13,0.0,0.99713,1e-05,0.24373]
[1778536564058,51.95,81876.13,0.0,0.99713,1e-05,0.24373]
[1778536564900,51.95,81887.54,0.0,0.9972,1e-05,0.23848]
[1778536565908,51.95,81871.21,0.0,0.9971,1e-05,0.24602]
[1778536566915,51.95,81864.36,0.0,0.99706,1e-05,0.24924]
[1778536567772,51.95,81864.36,0.0,0.99706,1e-05,0.24924]
[1778536567841,51.95,81864.36,0.0,0.99706,1e-05,0.24924]
[1778536567922,51.95,81862.57,0.0,0.99705,1e-05,0.25009]
[1778536569809,51.95,81862.83,0.0,0.99705,1e-05,0.24997]
[1778536569919,51.95,81862.83,0.0,0.99705,1e-05,0.24997]
[1778536569936,51.95,81860.82,0.0,0.99704,1e-05,0.25092]
[1778536571810,51.95,81860.52,0.0,0.99704,1e-05,0.25107]
[1778536571928,51.95,81860.52,0.0,0.99704,1e-05,0.25107]
[1778536573812,51.95,81859.5,0.0,0.99703,1e-05,0.25155]
[1778536573879,51.95,81859.5,0.0,0.99703,1e-05,0.25155]
[1778536573964,51.95,81857.24,0.0,0.99702,1e-05,0.25263]
[1778536576385,51.95,81856.35,0.0,0.99701,1e-05,0.25306]
[1778536577830,51.95,81856.35,0.0,0.99701,1e-05,0.25306]
[1778536577855,51.95,81856.35,0.0,0.99701,1e-05,0.25306]
[1778536578068,51.95,81855.47,0.0,0.99701,1e-05,0.25348]
[1778536578194,51.95,81855.47,0.0,0.99701,1e-05,0.25348]
[1778536578999,51.95,81850.99,0.0,0.99698,1e-05,0.25564]
[1778536580892,51.95,81850.99,0.0,0.99698,1e-05,0.25564]
[1778536580948,51.95,81848.73,0.0,0.99696,1e-05,0.25673]
[1778536581059,51.95,81848.73,0.0,0.99696,1e-05,0.25673]
[1778536581816,51.95,81848.73,0.0,0.99696,1e-05,0.25673]
[1778536581928,51.95,81848.73,0.0,0.99696,1e-05,0.25673]
[1778536585813,51.95,81849.37,0.0,0.99697,1e-05,0.25642]
[1778536585937,51.95,81849.37,0.0,0.99697,1e-05,0.25642]
[1778536587055,51.95,81847.76,0.0,0.99696,1e-05,0.25721]
[1778536588063,51.95,81846.12,0.0,0.99695,1e-05,0.258]
[1778536590392,51.95,81846.12,0.0,0.99695,1e-05,0.258]
[1778536590564,51.95,81846.12,0.0,0.99695,1e-05,0.258]
[1778536590573,51.95,81845.64,0.0,0.99694,1e-05,0.25824]
[1778536591083,51.95,81846.07,0.0,0.99697,1e-05,0.25622]
[1778536597185,51.95,81846.03,0.0,0.99697,1e-05,0.25624]
[1778536598192,51.95,81838.75,0.0,0.99692,1e-05,0.2598]
[1778536599679,51.95,81838.75,0.0,0.99692,1e-05,0.2598]
[1778536599781,51.95,81838.75,0.0,0.99692,1e-05,0.2598]
[1778536599815,51.95,81838.75,0.0,0.99692,1e-05,0.2598]
[1778536599925,51.95,81838.75,0.0,0.99692,1e-05,0.2598]
[1778536601377,51.95,81837.12,0.0,0.99691,1e-05,0.2606]
[1778536601819,51.95,81837.12,0.0,0.99691,1e-05,0.2606]
[1778536601945,51.95,81837.12,0.0,0.99691,1e-05,0.2606]
[1778536602064,51.95,81837.12,0.0,0.99691,1e-05,0.2606]
[1778536602082,51.95,81837.12,0.0,0.99691,1e-05,0.2606]
[1778536605814,51.95,81837.11,0.0,0.99691,1e-05,0.2606]
[1778536605922,51.95,81837.11,0.0,0.99691,1e-05,0.2606]
[1778536606248,51.95,81835.5,0.0,0.9969,1e-05,0.2614]
[1778536607176,51.95,81835.5,0.0,0.9969,1e-05,0.2614]
[1778536607310,51.95,81835.5,0.0,0.9969,1e-05,0.2614]
[1778536607813,51.95,81835.5,0.0,0.9969,1e-05,0.2614]
[1778536607883,51.95,81835.5,0.0,0.9969,1e-05,0.2614]
[1778536607953,51.95,81834.59,0.0,0.99689,1e-05,0.26185]
[1778536610276,51.95,81832.32,0.0,0.99688,1e-05,0.26297]
[1778536611429,51.95,81832.32,0.0,0.99688,1e-05,0.26297]
[1778536611816,51.95,81832.32,0.0,0.99688,1e-05,0.26297]
[1778536611938,51.95,81832.32,0.0,0.99688,1e-05,0.26297]
[1778536612064,51.95,81832.28,0.0,0.99688,1e-05,0.26299]
[1778536612175,51.95,81832.28,0.0,0.99688,1e-05,0.26299]
[1778536613911,51.95,81832.28,0.0,0.99688,1e-05,0.26299]
[1778536613998,51.95,81832.08,0.0,0.99688,1e-05,0.26309]
[1778536614059,51.95,81832.08,0.0,0.99688,1e-05,0.26309]
[1778536614304,51.95,81833.76,0.0,0.99689,1e-05,0.26226]
[1778536615813,51.95,81833.76,0.0,0.99689,1e-05,0.26226]
[1778536616088,51.95,81832.91,0.0,0.99688,1e-05,0.26268]
[1778536616318,51.95,81832.91,0.0,0.99688,1e-05,0.26268]
[1778536617815,51.95,81831.86,0.0,0.99687,1e-05,0.2632]
[1778536617935,51.95,81831.86,0.0,0.99687,1e-05,0.2632]
[1778536618063,51.95,81831.86,0.0,0.99687,1e-05,0.2632]
[1778536618175,51.95,81831.86,0.0,0.99687,1e-05,0.2632]
[1778536618332,51.95,81829.59,0.0,0.99686,1e-05,0.26433]
[1778536621813,51.95,81828.4,0.0,0.99685,1e-05,0.26492]
[1778536622304,51.95,81828.4,0.0,0.99685,1e-05,0.26492]
[1778536623157,51.95,81828.4,0.0,0.99685,1e-05,0.26492]
[1778536623308,51.95,81828.4,0.0,0.99685,1e-05,0.26492]
[1778536623813,51.95,81828.4,0.0,0.99685,1e-05,0.26492]
[1778536623926,51.95,81828.4,0.0,0.99685,1e-05,0.26492]
[1778536624023,51.95,81828.04,0.0,0.99685,1e-05,0.2651]
[1778536627811,51.95,81827.8,0.0,0.99685,1e-05,0.26522]
[1778536627932,51.95,81827.8,0.0,0.99685,1e-05,0.26522]
[1778536631239,51.95,81827.44,0.0,0.99684,1e-05,0.2654]
[1778536631308,51.95,81827.44,0.0,0.99684,1e-05,0.2654]
[1778536631813,51.95,81827.44,0.0,0.99684,1e-05,0.2654]
[1778536631897,51.95,81827.44,0.0,0.99684,1e-05,0.2654]
[1778536631995,51.95,81826.79,0.0,0.99684,1e-05,0.26573]
[1778536635813,51.95,81826.88,0.0,0.99684,1e-05,0.26568]
[1778536635934,51.95,81826.88,0.0,0.99684,1e-05,0.26568]
[1778536636416,51.95,81826.91,0.0,0.99684,1e-05,0.26567]
[1778536638167,51.95,81826.99,0.0,0.99684,1e-05,0.26563]
[1778536639743,51.95,81826.95,0.0,0.99684,1e-05,0.26565]
[1778536639813,51.95,81826.95,0.0,0.99684,1e-05,0.26565]
[1778536639913,51.95,81826.98,0.0,0.99684,1e-05,0.26563]
[1778536640386,51.95,81826.98,0.0,0.99684,1e-05,0.26563]
[1778536643810,51.95,81827.37,0.0,0.99684,1e-05,0.26544]
[1778536643923,51.95,81827.37,0.0,0.99684,1e-05,0.26544]
[1778536645823,51.95,81827.37,0.0,0.99684,1e-05,0.26544]
[1778536645946,51.95,81827.37,0.0,0.99684,1e-05,0.26544]
[1778536651410,51.95,81826.7,0.0,0.99684,1e-05,0.26577]
[1778536651817,51.95,81826.7,0.0,0.99684,1e-05,0.26577]
[1778536651834,51.95,81826.7,0.0,0.99684,1e-05,0.26577]
[1778536651904,51.95,81826.7,0.0,0.99684,1e-05,0.26577]
[1778536651989,51.95,81826.7,0.0,0.99686,1e-05,0.26392]
[1778536652176,51.95,81826.7,0.0,0.99686,1e-05,0.26392]
[1778536653577,51.95,81824.36,0.0,0.99685,1e-05,0.26509]
[1778536655809,51.95,81824.36,0.0,0.99685,1e-05,0.26509]
[1778536655920,51.95,81824.36,0.0,0.99685,1e-05,0.26509]
[1778536656021,51.95,81826.7,0.0,0.99686,1e-05,0.26392]
[1778536659293,51.95,81826.63,0.0,0.99686,1e-05,0.26396]
[1778536659310,51.95,81826.63,0.0,0.99686,1e-05,0.26396]
[1778536659812,51.95,81826.63,0.0,0.99686,1e-05,0.26396]
[1778536659925,51.95,81826.63,0.0,0.99686,1e-05,0.26396]
[1778536659933,51.95,81826.52,0.0,0.99686,1e-05,0.26401]
[1778536661813,51.95,81826.56,0.0,0.99686,1e-05,0.26399]
[1778536661928,51.95,81826.56,0.0,0.99686,1e-05,0.26399]
[1778536665812,51.95,81826.43,0.0,0.99686,1e-05,0.26406]
[1778536665930,51.95,81826.43,0.0,0.99686,1e-05,0.26406]
[1778536666389,51.95,81826.38,0.0,0.99686,1e-05,0.26408]
[1778536668703,51.95,81826.32,0.0,0.99686,1e-05,0.26411]
[1778536668808,51.95,81826.32,0.0,0.99686,1e-05,0.26411]
[1778536668909,51.95,81826.56,0.0,0.99686,1e-05,0.26399]
[1778536669820,51.95,81826.56,0.0,0.99686,1e-05,0.26399]
[1778536669957,51.95,81826.56,0.0,0.99686,1e-05,0.26399]
[1778536670062,51.95,81826.56,0.0,0.99686,1e-05,0.26399]
[1778536670677,51.95,81826.6,0.0,0.99686,1e-05,0.26397]
[1778536673816,51.95,81826.6,0.0,0.99686,1e-05,0.26397]
[1778536673853,51.95,81826.6,0.0,0.99686,1e-05,0.26397]
[1778536675813,51.95,81826.53,0.0,0.99686,1e-05,0.26401]
[1778536675929,51.95,81826.53,0.0,0.99686,1e-05,0.26401]
[1778536677349,51.95,81826.67,0.0,0.99686,1e-05,0.26394]
[1778536677457,51.95,81826.67,0.0,0.99686,1e-05,0.26394]
[1778536677558,51.95,81826.67,0.0,0.99686,1e-05,0.26394]
[1778536677666,51.95,81826.67,0.0,0.99686,1e-05,0.26394]
[1778536679412,51.95,81826.6,0.0,0.99686,1e-05,0.26397]
[1778536679558,51.95,81826.6,0.0,0.99686,1e-05,0.26397]
[1778536679813,51.95,81826.6,0.0,0.99686,1e-05,0.26397]
[1778536679925,51.95,81826.6,0.0,0.99686,1e-05,0.26397]
[1778536680019,51.95,81826.67,0.0,0.99686,1e-05,0.26394]
[1778536681812,51.95,81826.41,0.0,0.99686,1e-05,0.26407]
[1778536681960,51.95,81826.41,0.0,0.99686,1e-05,0.26407]
[1778536682851,51.95,81827.28,0.0,0.99686,1e-05,0.26363]
[1778536683075,51.95,81827.28,0.0,0.99686,1e-05,0.26363]
[1778536682909,51.95,81824.5,0.0,0.99685,1e-05,0.26502]
[1778536683812,51.95,81824.5,0.0,0.99685,1e-05,0.26502]
[1778536683910,51.95,81824.5,0.0,0.99685,1e-05,0.26502]
[1778536683938,51.95,81823.09,0.0,0.99684,1e-05,0.26573]
[1778536685813,51.95,81822.19,0.0,0.99683,1e-05,0.26618]
[1778536685924,51.95,81822.19,0.0,0.99683,1e-05,0.26618]
[1778536689811,51.95,81822.05,0.0,0.99683,1e-05,0.26625]
[1778536689925,51.95,81822.05,0.0,0.99683,1e-05,0.26625]
[1778536695872,51.95,81822.72,0.0,0.99683,1e-05,0.26591]
[1778536696428,51.95,81822.72,0.0,0.99683,1e-05,0.26591]
[1778536697814,51.95,81822.8,0.0,0.99683,1e-05,0.26587]
[1778536697934,51.95,81822.8,0.0,0.99683,1e-05,0.26587]
[1778536698060,51.95,81822.8,0.0,0.99683,1e-05,0.26587]
[1778536698175,51.95,81822.71,0.0,0.99683,1e-05,0.26592]
[1778536699039,51.95,81822.71,0.0,0.99683,1e-05,0.26592]
[1778536699059,51.95,81822.71,0.0,0.99683,1e-05,0.26592]
[1778536699900,51.95,81823.08,0.0,0.99684,1e-05,0.26573]
[1778536701810,51.95,81823.08,0.0,0.99684,1e-05,0.26573]
[1778536702592,51.95,81823.15,0.0,0.99684,1e-05,0.26569]
[1778536705814,51.95,81822.14,0.0,0.99683,1e-05,0.2662]
[1778536705934,51.95,81822.14,0.0,0.99683,1e-05,0.2662]
[1778536705942,51.95,81825.56,0.0,0.99685,1e-05,0.26449]
[1778536706949,51.95,81827.05,0.0,0.99686,1e-05,0.26375]
[1778536707121,51.95,81827.05,0.0,0.99686,1e-05,0.26375]
[1778536707307,51.95,81827.05,0.0,0.99686,1e-05,0.26375]
[1778536707816,51.95,81827.05,0.0,0.99686,1e-05,0.26375]
[1778536707890,51.95,81827.05,0.0,0.99686,1e-05,0.26375]
[1778536707956,51.95,81827.21,0.0,0.99686,1e-05,0.26367]
[1778536711812,51.95,81827.25,0.0,0.99686,1e-05,0.26365]
[1778536711930,51.95,81827.25,0.0,0.99686,1e-05,0.26365]
[1778536712028,51.95,81827.25,0.0,0.99689,1e-05,0.26181]
[1778536715817,51.95,81827.35,0.0,0.99689,1e-05,0.26176]
[1778536715938,51.95,81827.35,0.0,0.99689,1e-05,0.26176]
[1778536719813,51.95,81827.31,0.0,0.99689,1e-05,0.26178]
[1778536719927,51.95,81827.31,0.0,0.99689,1e-05,0.26178]
[1778536722417,51.95,81826.93,0.0,0.99688,1e-05,0.26197]
[1778536722558,51.95,81826.93,0.0,0.99688,1e-05,0.26197]
[1778536723061,51.95,81828.06,0.0,0.99689,1e-05,0.26141]
[1778536723812,51.95,81828.06,0.0,0.99689,1e-05,0.26141]
[1778536723929,51.95,81828.06,0.0,0.99689,1e-05,0.26141]
[1778536725075,51.95,81834.73,0.0,0.99693,1e-05,0.25813]
[1778536725811,51.95,81834.73,0.0,0.99693,1e-05,0.25813]
[1778536725883,51.95,81834.73,0.0,0.99693,1e-05,0.25813]
[1778536726082,51.95,81838.9,0.0,0.99696,1e-05,0.25609]
[1778536726442,51.95,81838.9,0.0,0.99696,1e-05,0.25609]
[1778536727089,51.95,81842.82,0.0,0.99699,1e-05,0.2542]
[1778536727650,51.95,81842.82,0.0,0.99699,1e-05,0.2542]
[1778536727819,51.95,81842.82,0.0,0.99699,1e-05,0.2542]
[1778536727943,51.95,81842.82,0.0,0.99699,1e-05,0.2542]
[1778536728064,51.95,81842.82,0.0,0.99699,1e-05,0.2542]
[1778536728133,51.95,81842.62,0.0,0.99699,1e-05,0.25429]
[1778536728168,51.95,81842.62,0.0,0.99699,1e-05,0.25429]
[1778536731814,51.95,81844.02,0.0,0.99699,1e-05,0.25362]
[1778536731907,51.95,81844.02,0.0,0.99699,1e-05,0.25362]
[1778536732124,51.95,81840.95,0.0,0.99697,1e-05,0.2551]
[1778536733131,51.95,81833.79,0.0,0.99693,1e-05,0.25859]
[1778536733534,51.95,81833.79,0.0,0.99693,1e-05,0.25859]
[1778536733549,51.95,81833.79,0.0,0.99693,1e-05,0.25859]
[1778536734138,51.95,81828.11,0.0,0.99689,1e-05,0.26138]
[1778536734783,51.95,81828.11,0.0,0.99689,1e-05,0.26138]
[1778536734794,51.95,81828.11,0.0,0.99689,1e-05,0.26138]
[1778536734808,51.95,81828.11,0.0,0.99689,1e-05,0.26138]
[1778536734925,51.95,81828.11,0.0,0.99689,1e-05,0.26138]
[1778536735145,51.95,81824.72,0.0,0.99687,1e-05,0.26306]
[1778536736309,51.95,81824.72,0.0,0.99687,1e-05,0.26306]
[1778536737291,51.95,81823.57,0.0,0.99686,1e-05,0.26363]
[1778536737896,51.95,81823.57,0.0,0.99686,1e-05,0.26363]
[1778536738061,51.95,81823.57,0.0,0.99686,1e-05,0.26363]
[1778536738089,51.95,81814.57,0.0,0.9968,1e-05,0.26815]
[1778536738166,51.95,81812.31,0.0,0.99679,1e-05,0.26929]
[1778536739816,51.95,81812.31,0.0,0.99679,1e-05,0.26929]
[1778536739943,51.95,81812.31,0.0,0.99679,1e-05,0.26929]
[1778536743811,51.95,81811.95,0.0,0.99678,1e-05,0.26948]
[1778536743873,51.95,81811.95,0.0,0.99678,1e-05,0.26948]
[1778536747814,51.95,81811.99,0.0,0.99678,1e-05,0.26946]
[1778536747930,51.95,81811.99,0.0,0.99678,1e-05,0.26946]
[1778536751810,51.95,81812.09,0.0,0.99678,1e-05,0.26941]
[1778536751902,51.95,81812.09,0.0,0.99678,1e-05,0.26941]
[1778536753271,51.95,81805.32,0.0,0.99674,1e-05,0.27286]
[1778536754278,51.95,81801.87,0.0,0.99671,1e-05,0.27464]
[1778536755285,51.95,81797.68,0.0,0.99669,1e-05,0.27681]
[1778536756292,51.95,81796.11,0.0,0.99667,1e-05,0.27762]
[1778536757400,51.95,81796.11,0.0,0.99667,1e-05,0.27762]
[1778536757939,51.95,81794.06,0.0,0.99666,1e-05,0.27869]
[1778536758819,51.95,81794.06,0.0,0.99666,1e-05,0.27869]
[1778536759059,51.95,81794.06,0.0,0.99666,1e-05,0.27869]
[1778536759158,51.95,81794.05,0.0,0.99666,1e-05,0.2787]
[1778536764348,51.95,81793.41,0.0,0.99666,1e-05,0.27903]
[1778536769383,51.95,81795.25,0.0,0.99667,1e-05,0.27807]
[1778536770391,51.95,81796.6,0.0,0.99668,1e-05,0.27737]
[1778536771746,51.95,81796.6,0.0,0.99668,1e-05,0.27737]
[1778536771813,51.95,81796.6,0.0,0.99668,1e-05,0.27737]
[1778536771948,51.95,81801.73,0.0,0.99674,1e-05,0.27281]
[1778536772405,51.95,81805.54,0.0,0.99676,1e-05,0.27086]
[1778536774419,51.95,81808.31,0.0,0.99678,1e-05,0.26945]
[1778536779454,51.95,81808.54,0.0,0.99678,1e-05,0.26933]
[1778536781542,51.95,81808.89,0.0,0.99678,1e-05,0.26915]
[1778536781559,51.95,81808.89,0.0,0.99678,1e-05,0.26915]
[1778536781812,51.95,81808.89,0.0,0.99678,1e-05,0.26915]
[1778536781927,51.95,81808.89,0.0,0.99678,1e-05,0.26915]
[1778536782026,51.95,81809.34,0.0,0.99679,1e-05,0.26892]
[1778536786415,51.95,81809.24,0.0,0.99679,1e-05,0.26897]
[1778536788079,51.95,81809.06,0.0,0.99679,1e-05,0.26906]
[1778536788180,51.95,81810.43,0.0,0.9968,1e-05,0.26837]
[1778536788308,51.95,81810.43,0.0,0.9968,1e-05,0.26837]
[1778536789613,51.95,81810.43,0.0,0.9968,1e-05,0.26837]
[1778536789661,51.95,81809.75,0.0,0.99679,1e-05,0.26872]
[1778536793554,51.95,81811.08,0.0,0.9968,1e-05,0.26804]
[1778536798488,51.95,81810.47,0.0,0.9968,1e-05,0.26835]
[1778536798559,51.95,81810.47,0.0,0.9968,1e-05,0.26835]
[1778536798589,51.95,81810.08,0.0,0.99679,1e-05,0.26855]
[1778536801612,51.95,81817.35,0.0,0.99684,1e-05,0.26489]
[1778536802619,51.95,81827.12,0.0,0.99691,1e-05,0.26004]
[1778536803626,51.95,81827.15,0.0,0.99691,1e-05,0.26002]
[1778536805640,51.95,81829.21,0.0,0.99692,1e-05,0.25901]
[1778536806647,51.95,81838.92,0.0,0.99698,1e-05,0.25428]
[1778536808059,51.95,81838.92,0.0,0.99698,1e-05,0.25428]
[1778536808179,51.95,81838.92,0.0,0.99698,1e-05,0.25428]
[1778536808160,51.95,81845.94,0.0,0.99703,1e-05,0.25091]
[1778536808665,51.95,81837.03,0.0,0.99697,1e-05,0.2552]
[1778536809672,51.95,81833.46,0.0,0.99695,1e-05,0.25693]
[1778536810680,51.95,81824.34,0.0,0.99689,1e-05,0.26141]
[1778536811687,51.95,81823.94,0.0,0.99689,1e-05,0.26161]
[1778536812286,51.95,81823.94,0.0,0.99689,1e-05,0.26161]
[1778536812309,51.95,81823.94,0.0,0.99689,1e-05,0.26161]
[1778536812694,51.95,81821.55,0.0,0.99687,1e-05,0.26279]
[1778536813701,51.95,81820.54,0.0,0.99686,1e-05,0.2633]
[1778536815715,51.95,81818.94,0.0,0.99685,1e-05,0.26409]
[1778536816722,51.95,81817.39,0.0,0.99684,1e-05,0.26487]
[1778536821757,51.95,81817.45,0.0,0.99684,1e-05,0.26484]
[1778536823811,51.95,81817.94,0.0,0.99685,1e-05,0.26459]
[1778536823841,51.95,81817.95,0.0,0.99685,1e-05,0.26459]
[1778536829813,51.95,81817.05,0.0,0.99684,1e-05,0.26504]
[1778536830820,51.95,81815.24,0.0,0.99683,1e-05,0.26595]
[1778536831834,51.95,81811.83,0.0,0.99683,1e-05,0.2658]
[1778536832840,51.95,81803.58,0.0,0.99677,1e-05,0.26997]
[1778536834854,51.95,81797.37,0.0,0.99673,1e-05,0.27315]
[1778536835861,51.95,81804.66,0.0,0.99678,1e-05,0.26942]
[1778536837875,51.95,81805.67,0.0,0.99679,1e-05,0.26891]
[1778536840896,51.95,81807.42,0.0,0.9968,1e-05,0.26802]
[1778536841558,51.95,81807.42,0.0,0.9968,1e-05,0.26802]
[1778536841818,51.95,81807.42,0.0,0.9968,1e-05,0.26802]
[1778536841903,51.95,81807.65,0.0,0.9968,1e-05,0.2679]
[1778536843917,51.95,81809.84,0.0,0.99681,1e-05,0.2668]
[1778536848952,51.95,81810.04,0.0,0.99681,1e-05,0.2667]
[1778536853987,51.95,81809.51,0.0,0.99681,1e-05,0.26696]
[1778536858015,51.95,81811.78,0.0,0.99683,1e-05,0.26582]
[1778536860029,51.95,81808.58,0.0,0.9968,1e-05,0.26743]
[1778536864057,51.95,81810.36,0.0,0.99682,1e-05,0.26653]
[1778536866400,51.95,81810.81,0.0,0.99682,1e-05,0.26631]
[1778536869092,51.95,81812.9,0.0,0.99683,1e-05,0.26526]
[1778536869817,51.95,81812.9,0.0,0.99683,1e-05,0.26526]
[1778536870188,51.95,81812.9,0.0,0.99683,1e-05,0.26526]
[1778536870309,51.95,81812.82,0.0,0.99683,1e-05,0.2653]
[1778536871106,51.95,81814.66,0.0,0.99685,1e-05,0.26438]
[1778536871451,51.95,81814.66,0.0,0.99685,1e-05,0.26438]
[1778536872113,51.95,81819.5,0.0,0.99688,1e-05,0.26197]
[1778536873832,51.95,81820.54,0.0,0.99688,1e-05,0.26145]
[1778536874130,51.95,81831.63,0.0,0.99696,1e-05,0.25601]
[1778536875240,51.95,81831.63,0.0,0.99696,1e-05,0.25601]
[1778536875136,51.95,81838.9,0.0,0.997,1e-05,0.2525]
[1778536875313,51.95,81838.9,0.0,0.997,1e-05,0.2525]
[1778536876143,51.95,81840.79,0.0,0.99702,1e-05,0.25159]
[1778536877559,51.95,81841.57,0.0,0.99702,1e-05,0.25122]
[1778536877812,51.95,81841.57,0.0,0.99702,1e-05,0.25122]
[1778536878157,51.95,81841.72,0.0,0.99702,1e-05,0.25114]
[1778536882185,51.95,81850.82,0.0,0.99708,1e-05,0.24683]
[1778536883192,51.95,81857.65,0.0,0.99712,1e-05,0.24363]
[1778536884199,51.95,81857.02,0.0,0.99712,1e-05,0.24392]
[1778536888227,51.95,81861.04,0.0,0.99714,1e-05,0.24205]
[1778536891815,51.95,81860.29,0.0,0.99714,1e-05,0.2424]
[1778536891919,51.95,81860.29,0.0,0.99714,1e-05,0.2424]
[1778536892059,51.95,81860.29,0.0,0.99714,1e-05,0.2424]
[1778536892255,51.95,81860.14,0.0,0.99716,1e-05,0.24074]
[1778536900618,51.95,81860.12,0.0,0.99716,1e-05,0.24075]
[1778536900808,51.95,81860.12,0.0,0.99716,1e-05,0.24075]
[1778536900919,51.95,81860.12,0.0,0.99716,1e-05,0.24075]
[1778536900958,51.95,81860.12,0.0,0.99716,1e-05,0.24075]
[1778536901062,51.95,81860.12,0.0,0.99716,1e-05,0.24075]
[1778536901157,51.95,81860.73,0.0,0.99716,1e-05,0.24046]
[1778536905350,51.95,81870.18,0.0,0.99722,1e-05,0.23615]
[1778536906356,51.95,81881.39,0.0,0.99728,1e-05,0.23111]
[1778536907363,51.95,81884.13,0.0,0.9973,1e-05,0.22989]
[1778536910384,51.95,81886.09,0.0,0.99731,1e-05,0.22903]
[1778536912398,51.95,81890.55,0.0,0.99734,1e-05,0.22707]
[1778536914287,51.95,81890.55,0.0,0.99734,1e-05,0.22707]
[1778536914310,51.95,81890.55,0.0,0.99734,1e-05,0.22707]
[1778536914321,51.95,81893.22,0.0,0.99735,1e-05,0.2259]
[1778536914765,51.95,81893.22,0.0,0.99735,1e-05,0.2259]
[1778536914810,51.95,81893.22,0.0,0.99735,1e-05,0.2259]
[1778536914876,51.95,81893.22,0.0,0.99735,1e-05,0.2259]
[1778536915065,51.95,81893.22,0.0,0.99735,1e-05,0.2259]
[1778536917436,51.95,81896.43,0.0,0.99737,1e-05,0.2245]
[1778536919449,51.95,81898.48,0.0,0.99738,1e-05,0.22361]
[1778536920456,51.95,81901.54,0.0,0.9974,1e-05,0.22229]
[1778536921469,51.95,81901.54,0.0,0.9974,1e-05,0.22229]
[1778536921560,51.95,81901.54,0.0,0.9974,1e-05,0.22229]
[1778536921566,51.95,81902.45,0.0,0.9974,1e-05,0.2219]
[1778536922470,51.95,81909.44,0.0,0.99744,1e-05,0.21892]
[1778536924223,51.95,81909.44,0.0,0.99744,1e-05,0.21892]
[1778536924308,51.95,81909.44,0.0,0.99744,1e-05,0.21892]
[1778536924272,51.95,81912.71,0.0,0.99746,1e-05,0.21754]
[1778536924558,51.95,81912.71,0.0,0.99746,1e-05,0.21754]
[1778536927505,51.95,81903.37,0.0,0.99741,1e-05,0.22151]
[1778536928513,51.95,81900.24,0.0,0.99739,1e-05,0.22285]
[1778536929520,51.95,81893.38,0.0,0.99735,1e-05,0.22583]
[1778536931465,51.95,81892.57,0.0,0.99735,1e-05,0.22618]
[1778536931518,51.95,81892.57,0.0,0.99735,1e-05,0.22618]
[1778536931559,51.95,81892.57,0.0,0.99735,1e-05,0.22618]
[1778536931769,51.95,81892.57,0.0,0.99735,1e-05,0.22618]
[1778536931813,51.95,81892.57,0.0,0.99735,1e-05,0.22618]
[1778536931826,51.95,81891.59,0.0,0.99734,1e-05,0.22661]
[1778536933548,51.95,81893.27,0.0,0.99735,1e-05,0.22588]
[1778536935883,51.95,81892.56,0.0,0.99735,1e-05,0.22619]
[1778536936061,51.95,81892.56,0.0,0.99735,1e-05,0.22619]
[1778536936175,51.95,81892.56,0.0,0.99735,1e-05,0.22619]
[1778536938947,51.95,81893.55,0.0,0.99735,1e-05,0.22575]
[1778536939060,51.95,81893.55,0.0,0.99735,1e-05,0.22575]
[1778536939098,51.95,81893.16,0.0,0.99735,1e-05,0.22592]
[1778536939812,51.95,81893.16,0.0,0.99735,1e-05,0.22592]
[1778536939922,51.95,81893.16,0.0,0.99735,1e-05,0.22592]
[1778536940065,51.95,81893.16,0.0,0.99735,1e-05,0.22592]
[1778536944625,51.95,81898.16,0.0,0.99738,1e-05,0.22375]
[1778536945632,51.95,81904.26,0.0,0.99741,1e-05,0.22113]
[1778536948653,51.95,81897.23,0.0,0.99737,1e-05,0.22416]
[1778536949884,51.95,81897.23,0.0,0.99737,1e-05,0.22416]
[1778536950075,51.95,81897.23,0.0,0.99737,1e-05,0.22416]
[1778536950205,51.95,81897.23,0.0,0.99737,1e-05,0.22416]
[1778536950213,51.95,81897.23,0.0,0.99737,1e-05,0.22416]
[1778536950310,51.95,81897.23,0.0,0.99737,1e-05,0.22416]
[1778536950226,51.95,81899.89,0.0,0.99739,1e-05,0.22301]
[1778536951442,51.95,81899.27,0.0,0.99739,1e-05,0.22327]
[1778536954561,51.95,81905.43,0.0,0.99744,1e-05,0.21901]
[1778536954809,51.95,81905.43,0.0,0.99744,1e-05,0.21901]
[1778536954910,51.95,81902.94,0.0,0.99742,1e-05,0.22007]
[1778536956373,51.95,81902.37,0.0,0.99742,1e-05,0.22032]
[1778536957816,51.95,81901.0,0.0,0.99741,1e-05,0.2209]
[1778536957943,51.95,81901.0,0.0,0.99741,1e-05,0.2209]
[1778536958061,51.95,81901.0,0.0,0.99741,1e-05,0.2209]
[1778536960741,51.95,81896.71,0.0,0.99739,1e-05,0.22274]
[1778536961953,51.95,81896.71,0.0,0.99739,1e-05,0.22274]
[1778536962063,51.95,81896.71,0.0,0.99739,1e-05,0.22274]
[1778536962091,51.95,81896.71,0.0,0.99739,1e-05,0.22274]
[1778536962201,51.95,81896.71,0.0,0.99739,1e-05,0.22274]
[1778536962311,51.95,81896.71,0.0,0.99739,1e-05,0.22274]
[1778536962244,51.95,81893.54,0.0,0.99737,1e-05,0.22411]
[1778536965777,51.95,81897.71,0.0,0.9974,1e-05,0.22231]
[1778536966785,51.95,81892.91,0.0,0.99737,1e-05,0.22439]
[1778536968321,51.95,81892.91,0.0,0.99737,1e-05,0.22439]
[1778536968324,51.95,81893.39,0.0,0.99737,1e-05,0.22418]
[1778536968545,51.95,81893.39,0.0,0.99737,1e-05,0.22418]
[1778536968561,51.95,81893.39,0.0,0.99737,1e-05,0.22418]
[1778536968585,51.95,81893.39,0.0,0.99737,1e-05,0.22418]
[1778536968824,51.95,81893.39,0.0,0.99737,1e-05,0.22418]
[1778536969806,51.95,81897.88,0.0,0.9974,1e-05,0.22224]
[1778536971820,51.95,81900.17,0.0,0.99741,1e-05,0.22126]
[1778536972836,51.95,81900.17,0.0,0.99741,1e-05,0.22126]
[1778536972957,51.95,81900.17,0.0,0.99741,1e-05,0.22126]
[1778536973043,51.95,81900.17,0.0,0.99741,1e-05,0.22126]
[1778536973061,51.95,81900.17,0.0,0.99741,1e-05,0.22126]
[1778536973209,51.95,81900.17,0.0,0.99741,1e-05,0.22126]
[1778536973231,51.95,81901.45,0.0,0.99742,1e-05,0.22071]
[1778536973834,51.95,81899.36,0.0,0.9974,1e-05,0.2216]
[1778536975809,51.95,81899.15,0.0,0.9974,1e-05,0.22169]
[1778536975925,51.95,81899.15,0.0,0.9974,1e-05,0.22169]
[1778536977862,51.95,81902.02,0.0,0.99742,1e-05,0.22047]
[1778536979809,51.95,81901.75,0.0,0.99742,1e-05,0.22058]
[1778536979930,51.95,81901.75,0.0,0.99742,1e-05,0.22058]
[1778536980883,51.95,81898.92,0.0,0.9974,1e-05,0.22179]
[1778536981890,51.95,81903.27,0.0,0.99743,1e-05,0.21993]
[1778536982805,51.95,81903.27,0.0,0.99743,1e-05,0.21993]
[1778536982917,51.95,81903.27,0.0,0.99743,1e-05,0.21993]
[1778536982969,51.95,81903.27,0.0,0.99743,1e-05,0.21993]
[1778536983065,51.95,81903.27,0.0,0.99743,1e-05,0.21993]
[1778536983175,51.95,81903.27,0.0,0.99743,1e-05,0.21993]
[1778536983278,51.95,81904.99,0.0,0.99744,1e-05,0.2192]
[1778536985812,51.95,81906.05,0.0,0.99744,1e-05,0.21875]
[1778536985924,51.95,81906.05,0.0,0.99744,1e-05,0.21875]
[1778536986025,51.95,81902.98,0.0,0.99742,1e-05,0.22006]
[1778536986765,51.95,81902.98,0.0,0.99742,1e-05,0.22006]
[1778536986810,51.95,81902.98,0.0,0.99742,1e-05,0.22006]
[1778536986925,51.95,81902.35,0.0,0.99742,1e-05,0.22032]
[1778536987932,51.95,81906.66,0.0,0.99745,1e-05,0.21849]
[1778536988939,51.95,81905.06,0.0,0.99744,1e-05,0.21917]
[1778536990031,51.95,81905.06,0.0,0.99744,1e-05,0.21917]
[1778536990060,51.95,81905.06,0.0,0.99744,1e-05,0.21917]
[1778536990209,51.95,81905.06,0.0,0.99744,1e-05,0.21917]
[1778536990312,51.95,81905.06,0.0,0.99744,1e-05,0.21917]
[1778536990361,51.95,81901.67,0.0,0.99742,1e-05,0.22061]
[1778536991813,51.95,81901.05,0.0,0.99741,1e-05,0.22088]
[1778536991960,51.95,81899.21,0.0,0.9974,1e-05,0.22167]
[1778536992817,51.95,81899.21,0.0,0.9974,1e-05,0.22167]
[1778536993061,51.95,81899.21,0.0,0.9974,1e-05,0.22167]
[1778536993062,51.95,81900.14,0.0,0.99741,1e-05,0.22127]
[1778536993506,51.95,81900.14,0.0,0.99741,1e-05,0.22127]
[1778536993560,51.95,81900.14,0.0,0.99741,1e-05,0.22127]
[1778536993620,51.95,81900.14,0.0,0.99741,1e-05,0.22127]
[1778536993809,51.95,81900.14,0.0,0.99741,1e-05,0.22127]
[1778536993831,51.95,81900.14,0.0,0.99741,1e-05,0.22127]
[1778536993974,51.95,81903.03,0.0,0.99742,1e-05,0.22003]
[1778536995811,51.95,81902.52,0.0,0.99742,1e-05,0.22025]
[1778536995924,51.95,81902.52,0.0,0.99742,1e-05,0.22025]
[1778536997816,51.95,81902.65,0.0,0.99742,1e-05,0.2202]
[1778536997918,51.95,81902.65,0.0,0.99742,1e-05,0.2202]
[1778537001024,51.95,81906.02,0.0,0.99744,1e-05,0.21876]
[1778537001813,51.95,81906.02,0.0,0.99744,1e-05,0.21876]
[1778537001924,51.95,81906.02,0.0,0.99744,1e-05,0.21876]
[1778537002031,51.95,81913.98,0.0,0.99749,1e-05,0.21541]
[1778537003205,51.95,81913.98,0.0,0.99749,1e-05,0.21541]
[1778537003309,51.95,81913.98,0.0,0.99749,1e-05,0.21541]
[1778537003379,51.95,81914.25,0.0,0.99749,1e-05,0.21529]
[1778537005883,51.95,81914.92,0.0,0.99749,1e-05,0.21501]
[1778537005923,51.95,81914.92,0.0,0.99749,1e-05,0.21501]
[1778537006063,51.95,81914.92,0.0,0.99749,1e-05,0.21501]
[1778537006176,51.95,81914.92,0.0,0.99749,1e-05,0.21501]
[1778537009809,51.95,81914.69,0.0,0.99749,1e-05,0.21511]
[1778537009917,51.95,81914.69,0.0,0.99749,1e-05,0.21511]
[1778537010087,51.95,81906.13,0.0,0.99744,1e-05,0.21872]
[1778537011094,51.95,81905.16,0.0,0.99746,1e-05,0.21752]
[1778537011453,51.95,81905.16,0.0,0.99746,1e-05,0.21752]
[1778537011559,51.95,81905.16,0.0,0.99746,1e-05,0.21752]
[1778537011815,51.95,81905.16,0.0,0.99746,1e-05,0.21752]
[1778537011876,51.95,81905.16,0.0,0.99746,1e-05,0.21752]
[1778537012101,51.95,81905.53,0.0,0.99746,1e-05,0.21736]
[1778537013108,51.95,81911.54,0.0,0.99749,1e-05,0.21484]
[1778537014115,51.95,81914.76,0.0,0.99751,1e-05,0.21349]
[1778537014448,51.95,81914.76,0.0,0.99751,1e-05,0.21349]
[1778537015124,51.95,81914.76,0.0,0.99751,1e-05,0.21349]
[1778537015224,51.95,81914.76,0.0,0.99751,1e-05,0.21349]
[1778537015269,51.95,81914.92,0.0,0.99751,1e-05,0.21343]
[1778537016603,51.95,81915.96,0.0,0.99751,1e-05,0.213]
[1778537016696,51.95,81915.96,0.0,0.99751,1e-05,0.213]
[1778537018143,51.95,81913.01,0.0,0.9975,1e-05,0.21422]
[1778537019150,51.95,81930.05,0.0,0.99759,1e-05,0.20722]
[1778537020157,51.95,81939.23,0.0,0.99764,1e-05,0.20353]
[1778537021164,51.95,81940.42,0.0,0.99764,1e-05,0.20306]
[1778537022045,51.95,81940.42,0.0,0.99764,1e-05,0.20306]
[1778537022148,51.95,81940.42,0.0,0.99764,1e-05,0.20306]
[1778537022399,51.95,81940.42,0.0,0.99764,1e-05,0.20306]
[1778537022463,51.95,81940.57,0.0,0.99764,1e-05,0.203]
[1778537022846,51.95,81940.57,0.0,0.99764,1e-05,0.203]
[1778537023060,51.95,81940.57,0.0,0.99764,1e-05,0.203]
[1778537023178,51.95,81940.89,0.0,0.99765,1e-05,0.20287]
[1778537024185,51.95,81945.62,0.0,0.99767,1e-05,0.201]
[1778537024564,51.95,81945.62,0.0,0.99767,1e-05,0.201]
[1778537024676,51.95,81945.62,0.0,0.99767,1e-05,0.201]
[1778537025192,51.95,81948.7,0.0,0.99768,1e-05,0.19979]
[1778537027206,51.95,81952.08,0.0,0.9977,1e-05,0.19847]
[1778537030199,51.95,81950.83,0.0,0.9977,1e-05,0.19895]
[1778537030252,51.95,81950.83,0.0,0.9977,1e-05,0.19895]
[1778537030311,51.95,81950.83,0.0,0.9977,1e-05,0.19895]
[1778537030372,51.95,81950.83,0.0,0.9977,1e-05,0.19895]
[1778537030883,51.95,81951.07,0.0,0.9977,1e-05,0.19886]
[1778537031066,51.95,81951.07,0.0,0.9977,1e-05,0.19886]
[1778537032241,51.95,81950.28,0.0,0.99769,1e-05,0.19917]
[1778537032569,51.95,81950.28,0.0,0.99769,1e-05,0.19917]
[1778537032678,51.95,81950.28,0.0,0.99769,1e-05,0.19917]
[1778537036567,51.95,81950.39,0.0,0.99769,1e-05,0.19913]
[1778537036675,51.95,81950.39,0.0,0.99769,1e-05,0.19913]
[1778537038483,51.95,81948.91,0.0,0.99769,1e-05,0.1997]
[1778537038562,51.95,81948.91,0.0,0.99769,1e-05,0.1997]
[1778537039290,51.95,81949.52,0.0,0.99769,1e-05,0.19947]
[1778537040571,51.95,81949.7,0.0,0.99769,1e-05,0.1994]
[1778537040688,51.95,81949.7,0.0,0.99769,1e-05,0.1994]
[1778537041304,51.95,81936.75,0.0,0.99762,1e-05,0.20452]
[1778537041804,51.95,81936.75,0.0,0.99762,1e-05,0.20452]
[1778537041875,51.95,81936.75,0.0,0.99762,1e-05,0.20452]
[1778537042320,51.95,81925.71,0.0,0.99757,1e-05,0.20898]
[1778537043322,51.95,81923.03,0.0,0.99755,1e-05,0.21008]
[1778537044329,51.95,81922.67,0.0,0.99755,1e-05,0.21023]
[1778537044566,51.95,81922.67,0.0,0.99755,1e-05,0.21023]
[1778537044622,51.95,81922.67,0.0,0.99755,1e-05,0.21023]
[1778537045336,51.95,81918.96,0.0,0.99753,1e-05,0.21175]
[1778537046343,51.95,81907.61,0.0,0.99747,1e-05,0.21649]
[1778537046673,51.95,81907.61,0.0,0.99747,1e-05,0.21649]
[1778537046704,51.95,81907.61,0.0,0.99747,1e-05,0.21649]
[1778537047350,51.95,81902.6,0.0,0.99744,1e-05,0.2186]
[1778537048358,51.95,81902.01,0.0,0.99744,1e-05,0.21885]
[1778537049364,51.95,81912.66,0.0,0.9975,1e-05,0.21437]
[1778537050371,51.95,81917.85,0.0,0.99752,1e-05,0.21221]
[1778537050570,51.95,81917.85,0.0,0.99752,1e-05,0.21221]
[1778537050682,51.95,81917.85,0.0,0.99752,1e-05,0.21221]
[1778537051381,51.95,81923.58,0.0,0.99755,1e-05,0.20986]
[1778537053189,51.95,81923.36,0.0,0.99755,1e-05,0.20995]
[1778537053299,51.95,81923.36,0.0,0.99755,1e-05,0.20995]
[1778537053308,51.95,81923.36,0.0,0.99755,1e-05,0.20995]
[1778537053417,51.95,81923.36,0.0,0.99755,1e-05,0.20995]
[1778537053471,51.95,81920.4,0.0,0.99754,1e-05,0.21116]
[1778537054399,51.95,81923.9,0.0,0.99756,1e-05,0.20972]
[1778537055882,51.95,81923.38,0.0,0.99755,1e-05,0.20994]
[1778537055921,51.95,81923.38,0.0,0.99755,1e-05,0.20994]
[1778537056059,51.95,81923.38,0.0,0.99755,1e-05,0.20994]
[1778537056413,51.95,81934.1,0.0,0.99761,1e-05,0.20559]
[1778537057420,51.95,81939.7,0.0,0.99764,1e-05,0.20334]
[1778537058427,51.95,81944.6,0.0,0.99766,1e-05,0.2014]
[1778537059434,51.95,81945.06,0.0,0.99767,1e-05,0.20122]
[1778537060441,51.95,81948.92,0.0,0.99769,1e-05,0.1997]
[1778537061057,51.95,81948.92,0.0,0.99769,1e-05,0.1997]
[1778537061309,51.95,81948.92,0.0,0.99769,1e-05,0.1997]
[1778537061448,51.95,81950.26,0.0,0.99769,1e-05,0.19918]
[1778537064191,51.95,81951.7,0.0,0.9977,1e-05,0.19861]
[1778537064308,51.95,81951.7,0.0,0.9977,1e-05,0.19861]
[1778537064473,51.95,81946.55,0.0,0.99767,1e-05,0.20063]
[1778537066487,51.95,81943.39,0.0,0.99766,1e-05,0.20188]
[1778537067494,51.95,81940.06,0.0,0.99764,1e-05,0.2032]
[1778537069508,51.95,81942.41,0.0,0.99765,1e-05,0.20227]
[1778537071522,51.95,81941.99,0.0,0.99767,1e-05,0.20092]
[1778537072529,51.95,81940.29,0.0,0.99766,1e-05,0.20159]
[1778537074234,51.95,81936.64,0.0,0.99764,1e-05,0.20304]
[1778537075264,51.95,81936.64,0.0,0.99764,1e-05,0.20304]
[1778537075308,51.95,81936.64,0.0,0.99764,1e-05,0.20304]
[1778537075409,51.95,81933.29,0.0,0.99762,1e-05,0.20438]
[1778537079578,51.95,81930.36,0.0,0.99761,1e-05,0.20555]
[1778537080585,51.95,81925.44,0.0,0.99758,1e-05,0.20754]
[1778537085620,51.95,81926.85,0.0,0.99759,1e-05,0.20697]
[1778537086631,51.95,81930.42,0.0,0.99761,1e-05,0.20553]
[1778537088025,51.95,81930.42,0.0,0.99761,1e-05,0.20553]
[1778537088060,51.95,81930.42,0.0,0.99761,1e-05,0.20553]
[1778537088159,51.95,81931.21,0.0,0.99761,1e-05,0.20521]
[1778537090658,51.95,81928.44,0.0,0.9976,1e-05,0.20633]
[1778537095693,51.95,81927.06,0.0,0.99759,1e-05,0.20688]
[1778537099721,51.95,81928.65,0.0,0.9976,1e-05,0.20624]
[1778537100728,51.95,81935.55,0.0,0.99763,1e-05,0.20347]
[1778537105764,51.95,81935.46,0.0,0.99763,1e-05,0.20351]
[1778537109793,51.95,81924.75,0.0,0.99758,1e-05,0.20782]
[1778537110799,51.95,81921.9,0.0,0.99756,1e-05,0.20898]
[1778537115834,51.95,81923.07,0.0,0.99757,1e-05,0.2085]
[1778537120869,51.95,81921.6,0.0,0.99756,1e-05,0.2091]
[1778537121876,51.95,81914.48,0.0,0.99752,1e-05,0.21203]
[1778537123890,51.95,81911.4,0.0,0.99751,1e-05,0.21331]
[1778537128928,51.95,81912.37,0.0,0.99751,1e-05,0.21291]
[1778537129935,51.95,81917.17,0.0,0.99754,1e-05,0.21092]
[1778537131949,51.95,81918.99,0.0,0.99757,1e-05,0.20861]
[1778537134970,51.95,81916.79,0.0,0.99755,1e-05,0.20951]
[1778537136473,51.95,81916.79,0.0,0.99755,1e-05,0.20951]
[1778537136522,51.95,81914.01,0.0,0.99754,1e-05,0.21065]
[1778537136569,51.95,81914.01,0.0,0.99754,1e-05,0.21065]
[1778537138379,51.95,81913.35,0.0,0.99754,1e-05,0.21092]
[1778537138565,51.95,81913.55,0.0,0.99754,1e-05,0.21084]
[1778537142882,51.95,81913.6,0.0,0.99754,1e-05,0.21082]
[1778537143065,51.95,81913.6,0.0,0.99754,1e-05,0.21082]
[1778537143143,51.95,81914.25,0.0,0.99754,1e-05,0.21055]
[1778537146619,51.95,81914.25,0.0,0.99754,1e-05,0.21055]
[1778537146698,51.95,81914.25,0.0,0.99754,1e-05,0.21055]
[1778537146809,51.95,81914.25,0.0,0.99754,1e-05,0.21055]
[1778537147055,51.95,81911.98,0.0,0.99753,1e-05,0.21149]
[1778537150773,51.95,81911.3,0.0,0.99753,1e-05,0.21177]
[1778537150808,51.95,81911.3,0.0,0.99753,1e-05,0.21177]
[1778537151083,51.95,81912.54,0.0,0.99753,1e-05,0.21126]
[1778537154120,51.95,81915.2,0.0,0.99755,1e-05,0.21016]
[1778537155268,51.95,81915.2,0.0,0.99755,1e-05,0.21016]
[1778537155310,51.95,81915.2,0.0,0.99755,1e-05,0.21016]
[1778537155372,51.95,81915.2,0.0,0.99755,1e-05,0.21016]
[1778537155558,51.95,81915.2,0.0,0.99755,1e-05,0.21016]
[1778537161484,51.95,81915.03,0.0,0.99755,1e-05,0.21023]
[1778537161562,51.95,81915.03,0.0,0.99755,1e-05,0.21023]
[1778537162201,51.95,81914.66,0.0,0.99754,1e-05,0.21038]
[1778537162252,51.95,81914.66,0.0,0.99754,1e-05,0.21038]
[1778537162307,51.95,81914.66,0.0,0.99754,1e-05,0.21038]
[1778537162405,51.95,81915.02,0.0,0.99754,1e-05,0.21024]
[1778537165197,51.95,81917.64,0.0,0.99756,1e-05,0.20916]
[1778537165654,51.95,81917.64,0.0,0.99756,1e-05,0.20916]
[1778537165810,51.95,81917.64,0.0,0.99756,1e-05,0.20916]
[1778537166244,51.95,81917.64,0.0,0.99756,1e-05,0.20916]
[1778537166309,51.95,81917.64,0.0,0.99756,1e-05,0.20916]
[1778537166321,51.95,81917.64,0.0,0.99756,1e-05,0.20916]
[1778537166560,51.95,81917.64,0.0,0.99756,1e-05,0.20916]
[1778537166410,51.95,81920.01,0.0,0.99757,1e-05,0.20819]
[1778537169225,51.95,81921.44,0.0,0.99758,1e-05,0.20761]
[1778537174261,51.95,81921.94,0.0,0.99758,1e-05,0.20741]
[1778537175683,51.95,81921.28,0.0,0.99758,1e-05,0.20768]
[1778537175811,51.95,81921.28,0.0,0.99758,1e-05,0.20768]
[1778537176391,51.95,81921.28,0.0,0.99758,1e-05,0.20768]
[1778537176496,51.95,81921.28,0.0,0.99758,1e-05,0.20768]
[1778537176558,51.95,81921.28,0.0,0.99758,1e-05,0.20768]
[1778537176536,51.95,81921.63,0.0,0.99758,1e-05,0.20754]
[1778537184331,51.95,81921.84,0.0,0.99758,1e-05,0.20745]
[1778537186345,51.95,81925.51,0.0,0.9976,1e-05,0.20597]
[1778537187226,51.95,81925.51,0.0,0.9976,1e-05,0.20597]
[1778537187312,51.95,81925.51,0.0,0.9976,1e-05,0.20597]
[1778537187352,51.95,81935.01,0.0,0.99765,1e-05,0.20216]
[1778537187895,51.95,81935.01,0.0,0.99765,1e-05,0.20216]
[1778537187999,51.95,81935.01,0.0,0.99765,1e-05,0.20216]
[1778537188063,51.95,81935.01,0.0,0.99765,1e-05,0.20216]
[1778537188359,51.95,81936.72,0.0,0.99766,1e-05,0.20149]
[1778537191419,51.95,81936.57,0.0,0.99766,1e-05,0.20155]
[1778537191492,51.95,81937.4,0.0,0.99768,1e-05,0.1997]
[1778537191980,51.95,81937.4,0.0,0.99768,1e-05,0.1997]
[1778537192754,51.95,81938.13,0.0,0.99768,1e-05,0.19942]
[1778537192814,51.95,81938.13,0.0,0.99768,1e-05,0.19942]
[1778537193361,51.95,81938.13,0.0,0.99768,1e-05,0.19942]
[1778537193405,51.95,81938.13,0.0,0.99768,1e-05,0.19942]
[1778537193563,51.95,81938.13,0.0,0.99768,1e-05,0.19942]
[1778537193506,51.95,81936.82,0.0,0.99768,1e-05,0.19993]
[1778537199436,51.95,81936.96,0.0,0.99768,1e-05,0.19988]
[1778537202457,51.95,81934.84,0.0,0.99767,1e-05,0.20071]
[1778537203464,51.95,81930.43,0.0,0.99764,1e-05,0.20246]
[1778537204471,51.95,81928.6,0.0,0.99763,1e-05,0.20319]
[1778537205939,51.95,81928.18,0.0,0.99763,1e-05,0.20336]
[1778537206064,51.95,81928.18,0.0,0.99763,1e-05,0.20336]
[1778537206441,51.95,81928.18,0.0,0.99763,1e-05,0.20336]
[1778537206485,51.95,81927.57,0.0,0.99763,1e-05,0.2036]
[1778537206687,51.95,81927.57,0.0,0.99763,1e-05,0.2036]
[1778537206808,51.95,81927.57,0.0,0.99763,1e-05,0.2036]
[1778537206905,51.95,81927.57,0.0,0.99763,1e-05,0.2036]
[1778537207065,51.95,81927.57,0.0,0.99763,1e-05,0.2036]
[1778537213537,51.95,81927.27,0.0,0.99763,1e-05,0.20372]
[1778537214908,51.95,81927.09,0.0,0.99763,1e-05,0.20379]
[1778537215063,51.95,81927.09,0.0,0.99763,1e-05,0.20379]
[1778537215385,51.95,81927.09,0.0,0.99763,1e-05,0.20379]
[1778537215485,51.95,81927.09,0.0,0.99763,1e-05,0.20379]
[1778537215565,51.95,81927.09,0.0,0.99763,1e-05,0.20379]
[1778537215586,51.95,81927.11,0.0,0.99763,1e-05,0.20378]
[1778537216558,51.95,81922.21,0.0,0.9976,1e-05,0.20575]
[1778537221471,51.95,81921.24,0.0,0.9976,1e-05,0.20614]
[1778537222359,51.95,81921.51,0.0,0.9976,1e-05,0.20603]
[1778537222561,51.95,81921.51,0.0,0.9976,1e-05,0.20603]
[1778537222577,51.95,81921.51,0.0,0.9976,1e-05,0.20603]
[1778537222678,51.95,81921.51,0.0,0.9976,1e-05,0.20603]
[1778537222813,51.95,81921.51,0.0,0.9976,1e-05,0.20603]
[1778537223607,51.95,81908.48,0.0,0.99753,1e-05,0.21136]
[1778537224614,51.95,81908.6,0.0,0.99753,1e-05,0.21131]
[1778537227931,51.95,81908.64,0.0,0.99753,1e-05,0.21129]
[1778537228041,51.95,81908.64,0.0,0.99753,1e-05,0.21129]
[1778537228059,51.95,81908.64,0.0,0.99753,1e-05,0.21129]
[1778537228145,51.95,81908.64,0.0,0.99753,1e-05,0.21129]
[1778537228310,51.95,81908.64,0.0,0.99753,1e-05,0.21129]
[1778537228642,51.95,81908.72,0.0,0.99753,1e-05,0.21126]
[1778537233678,51.95,81921.23,0.0,0.9976,1e-05,0.20615]
[1778537234947,51.95,81921.23,0.0,0.9976,1e-05,0.20615]
[1778537235059,51.95,81921.23,0.0,0.9976,1e-05,0.20615]
[1778537235160,51.95,81925.08,0.0,0.99762,1e-05,0.2046]
[1778537235804,51.95,81925.08,0.0,0.99762,1e-05,0.2046]
[1778537235810,51.95,81925.08,0.0,0.99762,1e-05,0.2046]
[1778537235859,51.95,81925.08,0.0,0.99762,1e-05,0.2046]
[1778537236066,51.95,81925.08,0.0,0.99762,1e-05,0.2046]
[1778537237707,51.95,81921.89,0.0,0.9976,1e-05,0.20588]
[1778537238713,51.95,81920.67,0.0,0.99759,1e-05,0.20637]
[1778537241412,51.95,81920.49,0.0,0.99759,1e-05,0.20645]
[1778537241559,51.95,81920.49,0.0,0.99759,1e-05,0.20645]
[1778537241615,51.95,81920.52,0.0,0.99759,1e-05,0.20644]
[1778537241759,51.95,81920.52,0.0,0.99759,1e-05,0.20644]
[1778537241809,51.95,81920.52,0.0,0.99759,1e-05,0.20644]
[1778537241835,51.95,81920.52,0.0,0.99759,1e-05,0.20644]
[1778537242062,51.95,81920.52,0.0,0.99759,1e-05,0.20644]
[1778537243749,51.95,81918.82,0.0,0.99758,1e-05,0.20712]
[1778537245762,51.95,81915.49,0.0,0.99757,1e-05,0.20848]
[1778537247881,51.95,81915.24,0.0,0.99756,1e-05,0.20858]
[1778537248059,51.95,81915.24,0.0,0.99756,1e-05,0.20858]
[1778537248359,51.95,81915.24,0.0,0.99756,1e-05,0.20858]
[1778537248412,51.95,81915.24,0.0,0.99756,1e-05,0.20858]
[1778537248561,51.95,81915.24,0.0,0.99756,1e-05,0.20858]
[1778537248576,51.95,81916.57,0.0,0.99757,1e-05,0.20804]
[1778537251437,51.95,81915.6,0.0,0.99757,1e-05,0.20843]
[1778537251509,51.95,81915.62,0.0,0.99758,1e-05,0.20687]
[1778537252571,51.95,81915.62,0.0,0.99758,1e-05,0.20687]
[1778537252616,51.95,81915.62,0.0,0.99758,1e-05,0.20687]
[1778537252810,51.95,81915.52,0.0,0.99758,1e-05,0.20691]
[1778537254741,51.95,81915.3,0.0,0.99758,1e-05,0.207]
[1778537254809,51.95,81915.3,0.0,0.99758,1e-05,0.207]
[1778537254825,51.95,81913.05,0.0,0.99757,1e-05,0.20791]
[1778537256474,51.95,81913.05,0.0,0.99757,1e-05,0.20791]
[1778537256562,51.95,81913.05,0.0,0.99757,1e-05,0.20791]
[1778537256575,51.95,81910.41,0.0,0.99756,1e-05,0.20899]
[1778537258742,51.95,81910.12,0.0,0.99755,1e-05,0.20911]
[1778537258812,51.95,81910.12,0.0,0.99755,1e-05,0.20911]
[1778537260154,51.95,81910.0,0.0,0.99755,1e-05,0.20916]
[1778537260309,51.95,81910.0,0.0,0.99755,1e-05,0.20916]
[1778537260360,51.95,81908.49,0.0,0.99755,1e-05,0.20978]
[1778537261874,51.95,81909.5,0.0,0.99755,1e-05,0.20936]
[1778537262881,51.95,81908.6,0.0,0.99755,1e-05,0.20973]
[1778537264083,51.95,81908.6,0.0,0.99755,1e-05,0.20973]
[1778537264147,51.95,81908.6,0.0,0.99755,1e-05,0.20973]
[1778537264308,51.95,81908.6,0.0,0.99755,1e-05,0.20973]
[1778537265902,51.95,81906.91,0.0,0.99754,1e-05,0.21043]
[1778537269215,51.95,81906.99,0.0,0.99754,1e-05,0.2104]
[1778537271208,51.95,81908.28,0.0,0.99754,1e-05,0.20987]
[1778537271223,51.95,81908.28,0.0,0.99754,1e-05,0.20987]
[1778537271311,51.95,81908.28,0.0,0.99754,1e-05,0.20987]
[1778537271412,51.95,81906.9,0.0,0.99754,1e-05,0.21043]
[1778537276979,51.95,81907.06,0.0,0.99754,1e-05,0.21037]
[1778537278090,51.95,81907.06,0.0,0.99754,1e-05,0.21037]
[1778537278188,51.95,81907.06,0.0,0.99754,1e-05,0.21037]
[1778537278310,51.95,81907.06,0.0,0.99754,1e-05,0.21037]
[1778537278317,51.95,81908.62,0.0,0.99755,1e-05,0.20973]
[1778537285035,51.95,81908.34,0.0,0.99755,1e-05,0.20984]
[1778537287049,51.95,81905.83,0.0,0.99753,1e-05,0.21087]
[1778537288331,51.95,81905.83,0.0,0.99753,1e-05,0.21087]
[1778537288442,51.95,81905.83,0.0,0.99753,1e-05,0.21087]
[1778537288563,51.95,81905.83,0.0,0.99753,1e-05,0.21087]
[1778537288611,51.95,81898.27,0.0,0.99749,1e-05,0.21401]
[1778537290335,51.95,81903.6,0.0,0.99752,1e-05,0.2118]
[1778537291077,51.95,81905.65,0.0,0.99753,1e-05,0.21095]
[1778537292315,51.95,81905.65,0.0,0.99753,1e-05,0.21095]
[1778537292337,51.95,81905.65,0.0,0.99753,1e-05,0.21095]
[1778537292561,51.95,81905.65,0.0,0.99753,1e-05,0.21095]
[1778537296490,51.95,81905.86,0.0,0.99753,1e-05,0.21086]
[1778537296567,51.95,81905.86,0.0,0.99753,1e-05,0.21086]
[1778537301008,51.95,81905.69,0.0,0.99753,1e-05,0.21093]
[1778537301060,51.95,81905.69,0.0,0.99753,1e-05,0.21093]
[1778537306419,51.95,81906.34,0.0,0.99753,1e-05,0.21066]
[1778537306568,51.95,81906.34,0.0,0.99753,1e-05,0.21066]
[1778537306953,51.95,81905.92,0.0,0.99753,1e-05,0.21084]
[1778537307059,51.95,81905.92,0.0,0.99753,1e-05,0.21084]
[1778537308196,51.95,81900.95,0.0,0.99751,1e-05,0.2129]
[1778537309203,51.95,81898.96,0.0,0.99749,1e-05,0.21372]
[1778537311463,51.95,81898.51,0.0,0.99749,1e-05,0.21391]
[1778537311520,51.95,81898.02,0.0,0.99751,1e-05,0.21253]
[1778537312987,51.95,81898.16,0.0,0.99751,1e-05,0.21247]
[1778537314083,51.95,81898.03,0.0,0.99751,1e-05,0.21252]
[1778537314311,51.95,81898.03,0.0,0.99751,1e-05,0.21252]
[1778537314331,51.95,81898.03,0.0,0.99751,1e-05,0.21252]
[1778537314371,51.95,81896.57,0.0,0.9975,1e-05,0.21313]
[1778537316561,51.95,81896.12,0.0,0.9975,1e-05,0.21332]
[1778537316630,51.95,81896.12,0.0,0.9975,1e-05,0.21332]
[1778537316731,51.95,81891.71,0.0,0.99747,1e-05,0.21516]
[1778537317260,51.95,81889.54,0.0,0.99746,1e-05,0.21608]
[1778537318267,51.95,81888.15,0.0,0.99745,1e-05,0.21666]
[1778537320565,51.95,81887.64,0.0,0.99745,1e-05,0.21688]
[1778537320674,51.95,81887.64,0.0,0.99745,1e-05,0.21688]
[1778537324563,51.95,81888.24,0.0,0.99745,1e-05,0.21663]
[1778537324657,51.95,81888.24,0.0,0.99745,1e-05,0.21663]
[1778537326564,51.95,81887.55,0.0,0.99745,1e-05,0.21692]
[1778537326681,51.95,81887.55,0.0,0.99745,1e-05,0.21692]
[1778537332365,51.95,81887.57,0.0,0.99745,1e-05,0.21691]
[1778537333286,51.95,81887.57,0.0,0.99745,1e-05,0.21691]
[1778537333307,51.95,81887.57,0.0,0.99745,1e-05,0.21691]
[1778537333379,51.95,81887.57,0.0,0.99745,1e-05,0.21691]
[1778537333559,51.95,81887.57,0.0,0.99745,1e-05,0.21691]
[1778537333579,51.95,81887.57,0.0,0.99745,1e-05,0.21691]
[1778537333660,51.95,81886.36,0.0,0.99744,1e-05,0.21742]
[1778537336484,51.95,81886.56,0.0,0.99745,1e-05,0.21734]
[1778537336572,51.95,81886.56,0.0,0.99745,1e-05,0.21734]
[1778537337059,51.95,81886.7,0.0,0.99745,1e-05,0.21728]
[1778537337308,51.95,81886.7,0.0,0.99745,1e-05,0.21728]
[1778537337379,51.95,81886.7,0.0,0.99745,1e-05,0.21728]
[1778537340564,51.95,81885.39,0.0,0.99744,1e-05,0.21783]
[1778537340624,51.95,81883.7,0.0,0.99743,1e-05,0.21855]
[1778537341188,51.95,81883.7,0.0,0.99743,1e-05,0.21855]
[1778537341208,51.95,81883.7,0.0,0.99743,1e-05,0.21855]
[1778537341538,51.95,81883.7,0.0,0.99743,1e-05,0.21855]
[1778537341643,51.95,81869.28,0.0,0.99735,1e-05,0.22477]
[1778537341883,51.95,81869.28,0.0,0.99735,1e-05,0.22477]
[1778537342441,51.95,81860.94,0.0,0.9973,1e-05,0.22844]
[1778537343448,51.95,81858.62,0.0,0.99729,1e-05,0.22947]
[1778537343840,51.95,81858.62,0.0,0.99729,1e-05,0.22947]
[1778537344060,51.95,81858.62,0.0,0.99729,1e-05,0.22947]
[1778537344561,51.95,81858.62,0.0,0.99729,1e-05,0.22947]
[1778537344680,51.95,81858.62,0.0,0.99729,1e-05,0.22947]
[1778537344661,51.95,81854.22,0.0,0.99726,1e-05,0.23143]
[1778537346563,51.95,81854.94,0.0,0.99726,1e-05,0.23111]
[1778537346677,51.95,81854.94,0.0,0.99726,1e-05,0.23111]
[1778537347476,51.95,81855.81,0.0,0.99727,1e-05,0.23072]
[1778537350563,51.95,81855.56,0.0,0.99727,1e-05,0.23083]
[1778537350686,51.95,81855.56,0.0,0.99727,1e-05,0.23083]
[1778537351504,51.95,81851.87,0.0,0.99725,1e-05,0.23249]
[1778537353888,51.95,81851.84,0.0,0.99725,1e-05,0.2325]
[1778537354099,51.95,81851.84,0.0,0.99725,1e-05,0.2325]
[1778537354714,51.95,81844.67,0.0,0.9972,1e-05,0.23574]
[1778537355532,51.95,81843.58,0.0,0.9972,1e-05,0.23624]
[1778537356560,51.95,81843.58,0.0,0.9972,1e-05,0.23624]
[1778537356568,51.95,81843.58,0.0,0.9972,1e-05,0.23624]
[1778537358561,51.95,81843.59,0.0,0.9972,1e-05,0.23624]
[1778537358676,51.95,81843.59,0.0,0.9972,1e-05,0.23624]
[1778537358739,51.95,81842.79,0.0,0.99719,1e-05,0.2366]
[1778537362562,51.95,81842.77,0.0,0.99719,1e-05,0.23661]
[1778537362620,51.95,81842.77,0.0,0.99719,1e-05,0.23661]
[1778537364571,51.95,81842.7,0.0,0.99719,1e-05,0.23664]
[1778537364682,51.95,81842.7,0.0,0.99719,1e-05,0.23664]
[1778537368561,51.95,81843.15,0.0,0.99719,1e-05,0.23644]
[1778537368679,51.95,81843.15,0.0,0.99719,1e-05,0.23644]
[1778537371644,51.95,81842.39,0.0,0.99721,1e-05,0.23506]
[1778537374546,51.95,81842.02,0.0,0.99721,1e-05,0.23523]
[1778537374565,51.95,81842.02,0.0,0.99721,1e-05,0.23523]
[1778537374665,51.95,81842.5,0.0,0.99721,1e-05,0.23501]
[1778537381464,51.95,81842.15,0.0,0.99721,1e-05,0.23517]
[1778537383953,51.95,81842.31,0.0,0.99721,1e-05,0.2351]
[1778537384735,51.95,81844.22,0.0,0.99722,1e-05,0.23423]
[1778537385742,51.95,81847.08,0.0,0.99724,1e-05,0.23294]
[1778537389770,51.95,81849.4,0.0,0.99725,1e-05,0.23189]
[1778537390687,51.95,81849.4,0.0,0.99725,1e-05,0.23189]
[1778537390811,51.95,81849.4,0.0,0.99725,1e-05,0.23189]
[1778537390777,51.95,81851.7,0.0,0.99726,1e-05,0.23086]
[1778537395812,51.95,81850.86,0.0,0.99726,1e-05,0.23124]
[1778537400847,51.95,81850.9,0.0,0.99726,1e-05,0.23122]
[1778537402861,51.95,81855.49,0.0,0.99729,1e-05,0.22917]
[1778537406477,51.95,81856.76,0.0,0.99729,1e-05,0.22861]
[1778537406566,51.95,81856.76,0.0,0.99729,1e-05,0.22861]
[1778537407337,51.95,81858.22,0.0,0.9973,1e-05,0.22796]
[1778537414945,51.95,81854.01,0.0,0.99728,1e-05,0.22983]
[1778537416457,51.95,81854.01,0.0,0.99728,1e-05,0.22983]
[1778537416558,51.95,81851.89,0.0,0.99727,1e-05,0.23078]
[1778537417032,51.95,81851.89,0.0,0.99727,1e-05,0.23078]
[1778537417061,51.95,81851.89,0.0,0.99727,1e-05,0.23078]
[1778537417288,51.95,81851.89,0.0,0.99727,1e-05,0.23078]
[1778537417313,51.95,81851.89,0.0,0.99727,1e-05,0.23078]
[1778537417337,51.95,81851.89,0.0,0.99727,1e-05,0.23078]
[1778537417559,51.95,81851.89,0.0,0.99727,1e-05,0.23078]
[1778537417627,51.95,81851.39,0.0,0.99726,1e-05,0.231]
[1778537423001,51.95,81850.36,0.0,0.99726,1e-05,0.23146]
[1778537426504,51.95,81850.35,0.0,0.99726,1e-05,0.23147]
[1778537426567,51.95,81850.35,0.0,0.99726,1e-05,0.23147]
[1778537429287,51.95,81849.61,0.0,0.99725,1e-05,0.2318]
[1778537429311,51.95,81849.61,0.0,0.99725,1e-05,0.2318]
[1778537429378,51.95,81834.11,0.0,0.99716,1e-05,0.23885]
[1778537430050,51.95,81829.34,0.0,0.99713,1e-05,0.24106]
[1778537431389,51.95,81829.34,0.0,0.99713,1e-05,0.24106]
[1778537431579,51.95,81829.34,0.0,0.99713,1e-05,0.24106]
[1778537431673,51.95,81827.81,0.0,0.99714,1e-05,0.24002]
[1778537432983,51.95,81827.74,0.0,0.99714,1e-05,0.24005]
[1778537433060,51.95,81827.74,0.0,0.99714,1e-05,0.24005]
[1778537433099,51.95,81827.74,0.0,0.99714,1e-05,0.24005]
[1778537433308,51.95,81827.74,0.0,0.99714,1e-05,0.24005]
[1778537436092,51.95,81826.04,0.0,0.99713,1e-05,0.24084]
[1778537437702,51.95,81826.04,0.0,0.99713,1e-05,0.24084]
[1778537437806,51.95,81826.04,0.0,0.99713,1e-05,0.24084]
[1778537437810,51.95,81826.04,0.0,0.99713,1e-05,0.24084]
[1778537437755,51.95,81825.36,0.0,0.99713,1e-05,0.24115]
[1778537438062,51.95,81825.36,0.0,0.99713,1e-05,0.24115]
[1778537438106,51.95,81823.0,0.0,0.99711,1e-05,0.24225]
[1778537443142,51.95,81822.66,0.0,0.99711,1e-05,0.24241]
[1778537448177,51.95,81822.95,0.0,0.99711,1e-05,0.24228]
[1778537449185,51.95,81818.02,0.0,0.99708,1e-05,0.24459]
[1778537450670,51.95,81818.02,0.0,0.99708,1e-05,0.24459]
[1778537450746,51.95,81818.02,0.0,0.99708,1e-05,0.24459]
[1778537450787,51.95,81818.02,0.0,0.99708,1e-05,0.24459]
[1778537450809,51.95,81818.02,0.0,0.99708,1e-05,0.24459]
[1778537450771,51.95,81815.97,0.0,0.99707,1e-05,0.24555]
[1778537453213,51.95,81814.21,0.0,0.99706,1e-05,0.24639]
[1778537458248,51.95,81805.58,0.0,0.997,1e-05,0.25051]
[1778537459740,51.95,81805.58,0.0,0.997,1e-05,0.25051]
[1778537459795,51.95,81805.58,0.0,0.997,1e-05,0.25051]
[1778537459804,51.95,81805.58,0.0,0.997,1e-05,0.25051]
[1778537459809,51.95,81805.58,0.0,0.997,1e-05,0.25051]
[1778537459769,51.95,81802.86,0.0,0.99698,1e-05,0.25182]
[1778537460065,51.95,81802.86,0.0,0.99698,1e-05,0.25182]
[1778537460262,51.95,81802.71,0.0,0.99698,1e-05,0.25189]
[1778537461269,51.95,81807.93,0.0,0.99702,1e-05,0.24938]
[1778537463283,51.95,81809.85,0.0,0.99703,1e-05,0.24846]
[1778537464290,51.95,81813.16,0.0,0.99705,1e-05,0.24688]
[1778537465297,51.95,81815.87,0.0,0.99707,1e-05,0.2456]
[1778537466602,51.95,81815.87,0.0,0.99707,1e-05,0.2456]
[1778537466711,51.95,81815.87,0.0,0.99707,1e-05,0.2456]
[1778537466735,51.95,81815.87,0.0,0.99707,1e-05,0.2456]
[1778537466814,51.95,81815.87,0.0,0.99707,1e-05,0.2456]
[1778537466812,51.95,81820.74,0.0,0.9971,1e-05,0.24331]
[1778537467311,51.95,81825.62,0.0,0.99713,1e-05,0.24103]
[1778537468318,51.95,81822.86,0.0,0.99711,1e-05,0.24232]
[1778537472350,51.95,81821.2,0.0,0.9971,1e-05,0.24309]
[1778537473357,51.95,81819.42,0.0,0.99709,1e-05,0.24393]
[1778537474364,51.95,81813.37,0.0,0.99705,1e-05,0.24679]
[1778537475371,51.95,81810.12,0.0,0.99703,1e-05,0.24833]
[1778537476232,51.95,81810.12,0.0,0.99703,1e-05,0.24833]
[1778537476311,51.95,81810.12,0.0,0.99703,1e-05,0.24833]
[1778537476346,51.95,81810.12,0.0,0.99703,1e-05,0.24833]
[1778537476364,51.95,81810.12,0.0,0.99703,1e-05,0.24833]
[1778537476561,51.95,81810.12,0.0,0.99703,1e-05,0.24833]
[1778537476584,51.95,81810.79,0.0,0.99703,1e-05,0.24801]
[1778537482422,51.95,81810.64,0.0,0.99703,1e-05,0.24808]
[1778537484298,51.95,81810.5,0.0,0.99703,1e-05,0.24815]
[1778537484310,51.95,81810.5,0.0,0.99703,1e-05,0.24815]
[1778537484409,51.95,81810.5,0.0,0.99703,1e-05,0.24815]
[1778537484455,51.95,81810.5,0.0,0.99703,1e-05,0.24815]
[1778537484559,51.95,81810.5,0.0,0.99703,1e-05,0.24815]
[1778537484637,51.95,81810.35,0.0,0.99703,1e-05,0.24822]
[1778537489473,51.95,81806.66,0.0,0.99701,1e-05,0.24999]
[1778537490480,51.95,81803.03,0.0,0.99698,1e-05,0.25173]
[1778537491130,51.95,81803.03,0.0,0.99698,1e-05,0.25173]
[1778537491243,51.95,81803.03,0.0,0.99698,1e-05,0.25173]
[1778537491308,51.95,81803.03,0.0,0.99698,1e-05,0.25173]
[1778537491350,51.95,81803.03,0.0,0.99698,1e-05,0.25173]
[1778537491390,51.95,81803.03,0.0,0.99698,1e-05,0.25173]
[1778537491560,51.95,81803.03,0.0,0.99698,1e-05,0.25173]
[1778537491586,51.95,81801.94,0.0,0.997,1e-05,0.25045]
[1778537493501,51.95,81804.58,0.0,0.99702,1e-05,0.24918]
[1778537494560,51.95,81804.58,0.0,0.99702,1e-05,0.24918]
[1778537494675,51.95,81804.58,0.0,0.99702,1e-05,0.24918]
[1778537497529,51.95,81807.34,0.0,0.99703,1e-05,0.24786]
[1778537498575,51.95,81807.34,0.0,0.99703,1e-05,0.24786]
[1778537498670,51.95,81807.34,0.0,0.99703,1e-05,0.24786]
[1778537498724,51.95,81810.22,0.0,0.99705,1e-05,0.24649]
[1778537499297,51.95,81810.22,0.0,0.99705,1e-05,0.24649]
[1778537499310,51.95,81810.22,0.0,0.99705,1e-05,0.24649]
[1778537499543,51.95,81813.57,0.0,0.99707,1e-05,0.24491]
[1778537502562,51.95,81814.68,0.0,0.99708,1e-05,0.24438]
[1778537502652,51.95,81814.68,0.0,0.99708,1e-05,0.24438]
[1778537503571,51.95,81816.92,0.0,0.99709,1e-05,0.24333]
[1778537504578,51.95,81820.99,0.0,0.99712,1e-05,0.24143]
[1778537506563,51.95,81820.04,0.0,0.99711,1e-05,0.24187]
[1778537506672,51.95,81820.04,0.0,0.99711,1e-05,0.24187]
[1778537507002,51.95,81821.63,0.0,0.99712,1e-05,0.24113]
[1778537507063,51.95,81821.63,0.0,0.99712,1e-05,0.24113]
[1778537507599,51.95,81821.75,0.0,0.99712,1e-05,0.24107]
[1778537510568,51.95,81822.06,0.0,0.99713,1e-05,0.24093]
[1778537510672,51.95,81822.06,0.0,0.99713,1e-05,0.24093]
[1778537511513,51.95,81822.67,0.0,0.99713,1e-05,0.24065]
[1778537512571,51.95,81821.84,0.0,0.99712,1e-05,0.24103]
[1778537512697,51.95,81821.84,0.0,0.99712,1e-05,0.24103]
[1778537512811,51.95,81821.84,0.0,0.99712,1e-05,0.24103]
[1778537512922,51.95,81821.84,0.0,0.99712,1e-05,0.24103]
[1778537514648,51.95,81819.44,0.0,0.99711,1e-05,0.24215]
[1778537515655,51.95,81816.94,0.0,0.99709,1e-05,0.24332]
[1778537516563,51.95,81816.94,0.0,0.99709,1e-05,0.24332]
[1778537516585,51.95,81816.94,0.0,0.99709,1e-05,0.24332]
[1778537516825,51.95,81816.94,0.0,0.99709,1e-05,0.24332]
[1778537516829,51.95,81819.91,0.0,0.99711,1e-05,0.24193]
[1778537517061,51.95,81819.91,0.0,0.99711,1e-05,0.24193]
[1778537522704,51.95,81818.94,0.0,0.99711,1e-05,0.24238]
[1778537523460,51.95,81818.94,0.0,0.99711,1e-05,0.24238]
[1778537523560,51.95,81818.94,0.0,0.99711,1e-05,0.24238]
[1778537523571,51.95,81818.94,0.0,0.99711,1e-05,0.24238]
[1778537523812,51.95,81818.94,0.0,0.99711,1e-05,0.24238]
[1778537523895,51.95,81818.94,0.0,0.99711,1e-05,0.24238]
[1778537526558,51.95,81818.66,0.0,0.9971,1e-05,0.24252]
[1778537526669,51.95,81818.66,0.0,0.9971,1e-05,0.24252]
[1778537528559,51.95,81818.67,0.0,0.9971,1e-05,0.24251]
[1778537528616,51.95,81818.67,0.0,0.9971,1e-05,0.24251]
[1778537530560,51.95,81819.07,0.0,0.99711,1e-05,0.24232]
[1778537530674,51.95,81819.07,0.0,0.99711,1e-05,0.24232]
[1778537531430,51.95,81819.07,0.0,0.99711,1e-05,0.24232]
[1778537532571,51.95,81819.07,0.0,0.99711,1e-05,0.24232]
[1778537532590,51.95,81819.07,0.0,0.99711,1e-05,0.24232]
[1778537532812,51.95,81819.07,0.0,0.99711,1e-05,0.24232]
[1778537532914,51.95,81819.07,0.0,0.99711,1e-05,0.24232]
[1778537532956,51.95,81816.88,0.0,0.99709,1e-05,0.24335]
[1778537535808,51.95,81818.61,0.0,0.9971,1e-05,0.24254]
[1778537536558,51.95,81818.61,0.0,0.9971,1e-05,0.24254]
[1778537536655,51.95,81818.61,0.0,0.9971,1e-05,0.24254]
[1778537538191,51.95,81818.03,0.0,0.9971,1e-05,0.24281]
[1778537538310,51.95,81818.03,0.0,0.9971,1e-05,0.24281]
[1778537538829,51.95,81818.23,0.0,0.9971,1e-05,0.24272]
[1778537543864,51.95,81818.3,0.0,0.9971,1e-05,0.24268]
[1778537546473,51.95,81818.31,0.0,0.9971,1e-05,0.24268]
[1778537546564,51.95,81818.31,0.0,0.9971,1e-05,0.24268]
[1778537547892,51.95,81821.03,0.0,0.99712,1e-05,0.24141]
[1778537548798,51.95,81821.03,0.0,0.99712,1e-05,0.24141]
[1778537548811,51.95,81821.03,0.0,0.99712,1e-05,0.24141]
[1778537548943,51.95,81821.03,0.0,0.99712,1e-05,0.24141]
[1778537549035,51.95,81820.82,0.0,0.99712,1e-05,0.24151]
[1778537549060,51.95,81820.82,0.0,0.99712,1e-05,0.24151]
[1778537549174,51.95,81820.82,0.0,0.99712,1e-05,0.24151]
[1778537549907,51.95,81817.38,0.0,0.9971,1e-05,0.24312]
[1778537551220,51.95,81817.64,0.0,0.9971,1e-05,0.24299]
[1778537551311,51.95,81817.64,0.0,0.9971,1e-05,0.24299]
[1778537551449,51.95,81817.64,0.0,0.9971,1e-05,0.24299]
[1778537551921,51.95,81816.48,0.0,0.99711,1e-05,0.24177]
[1778537554893,51.95,81815.83,0.0,0.99711,1e-05,0.24207]
[1778537554942,51.95,81819.05,0.0,0.99713,1e-05,0.24057]
[1778537556559,51.95,81820.13,0.0,0.99713,1e-05,0.24007]
[1778537557385,51.95,81820.2,0.0,0.99713,1e-05,0.24004]
[1778537558564,51.95,81820.2,0.0,0.99713,1e-05,0.24004]
[1778537558674,51.95,81820.2,0.0,0.99713,1e-05,0.24004]
[1778537560562,51.95,81820.17,0.0,0.99713,1e-05,0.24005]
[1778537560671,51.95,81820.17,0.0,0.99713,1e-05,0.24005]
[1778537561511,51.95,81820.17,0.0,0.99713,1e-05,0.24005]
[1778537562998,51.95,81817.95,0.0,0.99712,1e-05,0.24108]
[1778537564569,51.95,81817.95,0.0,0.99712,1e-05,0.24108]
[1778537564686,51.95,81817.95,0.0,0.99712,1e-05,0.24108]
[1778537564811,51.95,81817.95,0.0,0.99712,1e-05,0.24108]
[1778537564869,51.95,81817.95,0.0,0.99712,1e-05,0.24108]
[1778537565013,51.95,81816.17,0.0,0.99711,1e-05,0.24191]
[1778537566874,51.95,81816.17,0.0,0.99711,1e-05,0.24191]
[1778537566900,51.95,81810.7,0.0,0.99708,1e-05,0.24448]
[1778537567061,51.95,81810.7,0.0,0.99708,1e-05,0.24448]
[1778537568568,51.95,81809.8,0.0,0.99707,1e-05,0.2449]
[1778537568660,51.95,81809.8,0.0,0.99707,1e-05,0.2449]
[1778537570561,51.95,81808.96,0.0,0.99706,1e-05,0.2453]
[1778537570672,51.95,81808.96,0.0,0.99706,1e-05,0.2453]
[1778537574559,51.95,81807.99,0.0,0.99706,1e-05,0.24576]
[1778537574668,51.95,81807.99,0.0,0.99706,1e-05,0.24576]
[1778537576888,51.95,81807.99,0.0,0.99706,1e-05,0.24576]
[1778537576912,51.95,81807.1,0.0,0.99705,1e-05,0.24618]
[1778537577061,51.95,81807.1,0.0,0.99705,1e-05,0.24618]
[1778537578562,51.95,81807.14,0.0,0.99705,1e-05,0.24616]
[1778537578598,51.95,81807.14,0.0,0.99705,1e-05,0.24616]
[1778537578663,51.95,81802.61,0.0,0.99702,1e-05,0.24832]
[1778537579111,51.95,81800.79,0.0,0.99701,1e-05,0.24919]
[1778537580564,51.95,81800.79,0.0,0.99701,1e-05,0.24919]
[1778537580655,51.95,81800.79,0.0,0.99701,1e-05,0.24919]
[1778537581466,51.95,81800.51,0.0,0.99701,1e-05,0.24933]
[1778537583354,51.95,81800.51,0.0,0.99701,1e-05,0.24933]
[1778537583395,51.95,81800.51,0.0,0.99701,1e-05,0.24933]
[1778537583565,51.95,81800.51,0.0,0.99701,1e-05,0.24933]
[1778537583614,51.95,81798.54,0.0,0.997,1e-05,0.25027]
[1778537584682,51.95,81798.54,0.0,0.997,1e-05,0.25027]
[1778537584811,51.95,81798.54,0.0,0.997,1e-05,0.25027]
[1778537585885,51.95,81797.68,0.0,0.99699,1e-05,0.25069]
[1778537588561,51.95,81797.9,0.0,0.99699,1e-05,0.25058]
[1778537588676,51.95,81797.9,0.0,0.99699,1e-05,0.25058]
[1778537590568,51.95,81798.1,0.0,0.99699,1e-05,0.25048]
[1778537590663,51.95,81798.1,0.0,0.99699,1e-05,0.25048]
[1778537591706,51.95,81798.34,0.0,0.997,1e-05,0.25037]
[1778537591811,51.95,81798.34,0.0,0.997,1e-05,0.25037]
[1778537591908,51.95,81803.51,0.0,0.99703,1e-05,0.24789]
[1778537594560,51.95,81802.6,0.0,0.99702,1e-05,0.24832]
[1778537594665,51.95,81802.6,0.0,0.99702,1e-05,0.24832]
[1778537595223,51.95,81806.05,0.0,0.99705,1e-05,0.24668]
[1778537596490,51.95,81806.05,0.0,0.99705,1e-05,0.24668]
[1778537596563,51.95,81806.05,0.0,0.99705,1e-05,0.24668]
[1778537596598,51.95,81807.87,0.0,0.99706,1e-05,0.24582]
[1778537598265,51.95,81807.48,0.0,0.99705,1e-05,0.246]
[1778537598308,51.95,81807.48,0.0,0.99705,1e-05,0.246]
[1778537598361,51.95,81810.25,0.0,0.99707,1e-05,0.24469]
[1778537601674,51.95,81810.45,0.0,0.99707,1e-05,0.2446]
[1778537604566,51.95,81810.14,0.0,0.99707,1e-05,0.24474]
[1778537604675,51.95,81810.14,0.0,0.99707,1e-05,0.24474]
[1778537606559,51.95,81809.64,0.0,0.99707,1e-05,0.24498]
[1778537606672,51.95,81809.64,0.0,0.99707,1e-05,0.24498]
[1778537608559,51.95,81810.26,0.0,0.99707,1e-05,0.24469]
[1778537608611,51.95,81810.26,0.0,0.99707,1e-05,0.24469]
[1778537609322,51.95,81807.99,0.0,0.99706,1e-05,0.24576]
[1778537610563,51.95,81807.99,0.0,0.99706,1e-05,0.24576]
[1778537610675,51.95,81807.99,0.0,0.99706,1e-05,0.24576]
[1778537611336,51.95,81808.1,0.0,0.99708,1e-05,0.24393]
[1778537614561,51.95,81808.9,0.0,0.99708,1e-05,0.24355]
[1778537614671,51.95,81808.9,0.0,0.99708,1e-05,0.24355]
[1778537616559,51.95,81808.71,0.0,0.99708,1e-05,0.24364]
[1778537616630,51.95,81808.71,0.0,0.99708,1e-05,0.24364]
[1778537617704,51.95,81809.3,0.0,0.99709,1e-05,0.24336]
[1778537617812,51.95,81809.3,0.0,0.99709,1e-05,0.24336]
[1778537617910,51.95,81808.71,0.0,0.99708,1e-05,0.24364]
[1778537618561,51.95,81808.71,0.0,0.99708,1e-05,0.24364]
[1778537618646,51.95,81808.71,0.0,0.99708,1e-05,0.24364]
[1778537622558,51.95,81808.71,0.0,0.99708,1e-05,0.24364]
[1778537622672,51.95,81808.71,0.0,0.99708,1e-05,0.24364]
[1778537624560,51.95,81807.75,0.0,0.99708,1e-05,0.24409]
[1778537624563,51.95,81807.75,0.0,0.99708,1e-05,0.24409]
[1778537624612,51.95,81807.75,0.0,0.99708,1e-05,0.24409]
[1778537624810,51.95,81807.75,0.0,0.99708,1e-05,0.24409]
[1778537624909,51.95,81806.42,0.0,0.99707,1e-05,0.24472]
[1778537626562,51.95,81804.96,0.0,0.99706,1e-05,0.24541]
[1778537626618,51.95,81804.96,0.0,0.99706,1e-05,0.24541]
[1778537632401,51.95,81802.98,0.0,0.99705,1e-05,0.24635]
[1778537632560,51.95,81802.98,0.0,0.99705,1e-05,0.24635]
[1778537632583,51.95,81802.98,0.0,0.99705,1e-05,0.24635]
[1778537632809,51.95,81802.98,0.0,0.99705,1e-05,0.24635]
[1778537632877,51.95,81802.98,0.0,0.99705,1e-05,0.24635]
[1778537632978,51.95,81803.42,0.0,0.99705,1e-05,0.24614]
[1778537636057,51.95,81803.4,0.0,0.99705,1e-05,0.24615]
[1778537635509,51.95,81813.7,0.0,0.99711,1e-05,0.2413]
[1778537636309,51.95,81813.7,0.0,0.99711,1e-05,0.2413]
[1778537636337,51.95,81813.7,0.0,0.99711,1e-05,0.2413]
[1778537636883,51.95,81813.7,0.0,0.99711,1e-05,0.2413]
[1778537637061,51.95,81813.7,0.0,0.99711,1e-05,0.2413]
[1778537636984,51.95,81817.9,0.0,0.99714,1e-05,0.23935]
[1778537638559,51.95,81819.13,0.0,0.99715,1e-05,0.23878]
[1778537638672,51.95,81819.13,0.0,0.99715,1e-05,0.23878]
[1778537640562,51.95,81819.18,0.0,0.99715,1e-05,0.23876]
[1778537640683,51.95,81819.18,0.0,0.99715,1e-05,0.23876]
[1778537644561,51.95,81819.18,0.0,0.99715,1e-05,0.23876]
[1778537644674,51.95,81819.18,0.0,0.99715,1e-05,0.23876]
[1778537648560,51.95,81819.53,0.0,0.99715,1e-05,0.2386]
[1778537648593,51.95,81819.53,0.0,0.99715,1e-05,0.2386]
[1778537652562,51.95,81819.68,0.0,0.99715,1e-05,0.23853]
[1778537652675,51.95,81819.68,0.0,0.99715,1e-05,0.23853]
[1778537656562,51.95,81819.76,0.0,0.99715,1e-05,0.23849]
[1778537656679,51.95,81819.76,0.0,0.99715,1e-05,0.23849]
[1778537656774,51.95,81822.38,0.0,0.99717,1e-05,0.23728]
[1778537657663,51.95,81825.05,0.0,0.99718,1e-05,0.23606]
[1778537659422,51.95,81825.08,0.0,0.99718,1e-05,0.23604]
[1778537659534,51.95,81825.08,0.0,0.99718,1e-05,0.23604]
[1778537659562,51.95,81825.08,0.0,0.99718,1e-05,0.23604]
[1778537660602,51.95,81824.32,0.0,0.99718,1e-05,0.23639]
[1778537660811,51.95,81824.32,0.0,0.99718,1e-05,0.23639]
[1778537660819,51.95,81824.36,0.0,0.99718,1e-05,0.23637]
[1778537664712,51.95,81825.99,0.0,0.99719,1e-05,0.23563]
[1778537666287,51.95,81826.03,0.0,0.99719,1e-05,0.23561]
[1778537670891,51.95,81826.64,0.0,0.99719,1e-05,0.23533]
[1778537671059,51.95,81826.64,0.0,0.99719,1e-05,0.23533]
[1778537670988,51.95,81830.6,0.0,0.99722,1e-05,0.23353]
[1778537671762,51.95,81831.6,0.0,0.99724,1e-05,0.23136]
[1778537675791,51.95,81829.04,0.0,0.99723,1e-05,0.23252]
[1778537678812,51.95,81831.31,0.0,0.99724,1e-05,0.23149]
[1778537680826,51.95,81829.78,0.0,0.99723,1e-05,0.23218]
[1778537684854,51.95,81831.72,0.0,0.99724,1e-05,0.23131]
[1778537691453,51.95,81831.11,0.0,0.99724,1e-05,0.23158]
[1778537695518,51.95,81831.68,0.0,0.99724,1e-05,0.23133]
[1778537695559,51.95,81831.68,0.0,0.99724,1e-05,0.23133]
[1778537696209,51.95,81831.76,0.0,0.99725,1e-05,0.23129]
[1778537696300,51.95,81831.76,0.0,0.99725,1e-05,0.23129]
[1778537696355,51.95,81831.76,0.0,0.99725,1e-05,0.23129]
[1778537701548,51.95,81829.85,0.0,0.99723,1e-05,0.23215]
[1778537701973,51.95,81823.99,0.0,0.9972,1e-05,0.23481]
[1778537703789,51.95,81824.87,0.0,0.9972,1e-05,0.23441]
[1778537703814,51.95,81824.87,0.0,0.9972,1e-05,0.23441]
[1778537704109,51.95,81828.71,0.0,0.99723,1e-05,0.23267]
[1778537704994,51.95,81831.71,0.0,0.99724,1e-05,0.23131]
[1778537710031,51.95,81832.97,0.0,0.99725,1e-05,0.23075]
[1778537712163,51.95,81834.41,0.0,0.99726,1e-05,0.2301]
[1778537712310,51.95,81834.41,0.0,0.99726,1e-05,0.2301]
[1778537713054,51.95,81834.44,0.0,0.99726,1e-05,0.23009]
[1778537718089,51.95,81833.15,0.0,0.99725,1e-05,0.23067]
[1778537720103,51.95,81835.49,0.0,0.99727,1e-05,0.22962]
[1778537721110,51.95,81839.03,0.0,0.99729,1e-05,0.22804]
[1778537722117,51.95,81843.59,0.0,0.99732,1e-05,0.22602]
[1778537727152,51.95,81845.52,0.0,0.99733,1e-05,0.22517]
[1778537731506,51.95,81845.94,0.0,0.99733,1e-05,0.22499]
[1778537732130,51.95,81845.94,0.0,0.99733,1e-05,0.22499]
[1778537731573,51.95,81845.94,0.0,0.99735,1e-05,0.22332]
[1778537733194,51.95,81851.15,0.0,0.99738,1e-05,0.22105]
[1778537737222,51.95,81852.75,0.0,0.99739,1e-05,0.22036]
[1778537741250,51.95,81850.25,0.0,0.99737,1e-05,0.22144]
[1778537742257,51.95,81846.82,0.0,0.99735,1e-05,0.22293]
[1778537743264,51.95,81844.83,0.0,0.99734,1e-05,0.2238]
[1778537748299,51.95,81844.43,0.0,0.99734,1e-05,0.22398]
[1778537752327,51.95,81847.68,0.0,0.99736,1e-05,0.22256]
[1778537753334,51.95,81850.76,0.0,0.99738,1e-05,0.22122]
[1778537760383,51.95,81852.11,0.0,0.99738,1e-05,0.22064]
[1778537765418,51.95,81852.32,0.0,0.99738,1e-05,0.22055]
[1778537766425,51.95,81848.15,0.0,0.99736,1e-05,0.22235]
[1778537767432,51.95,81839.43,0.0,0.99731,1e-05,0.22617]
[1778537768612,51.95,81839.43,0.0,0.99731,1e-05,0.22617]
[1778537768811,51.95,81839.43,0.0,0.99731,1e-05,0.22617]
[1778537768885,51.95,81836.91,0.0,0.9973,1e-05,0.22729]
[1778537771558,51.95,81836.67,0.0,0.99729,1e-05,0.2274]
[1778537772511,51.95,81835.58,0.0,0.99729,1e-05,0.22788]
[1778537772545,51.95,81823.23,0.0,0.99721,1e-05,0.23343]
[1778537773481,51.95,81817.17,0.0,0.99718,1e-05,0.23619]
[1778537776510,51.95,81816.08,0.0,0.99717,1e-05,0.23669]
[1778537778330,51.95,81815.8,0.0,0.99717,1e-05,0.23682]
[1778537778516,51.95,81812.18,0.0,0.99715,1e-05,0.23849]
[1778537780530,51.95,81810.43,0.0,0.99714,1e-05,0.2393]
[1778537785565,51.95,81813.73,0.0,0.99716,1e-05,0.23777]
[1778537786572,51.95,81823.91,0.0,0.99722,1e-05,0.23312]
[1778537787645,51.95,81824.26,0.0,0.99722,1e-05,0.23296]
[1778537791468,51.95,81824.93,0.0,0.99722,1e-05,0.23266]
[1778537791607,51.95,81824.82,0.0,0.99724,1e-05,0.23099]
[1778537792567,51.95,81824.82,0.0,0.99724,1e-05,0.23099]
[1778537792686,51.95,81824.82,0.0,0.99724,1e-05,0.23099]
[1778537792809,51.95,81824.82,0.0,0.99724,1e-05,0.23099]
[1778537796434,51.95,81824.9,0.0,0.99724,1e-05,0.23095]
[1778537796567,51.95,81824.9,0.0,0.99724,1e-05,0.23095]
[1778537796975,51.95,81824.9,0.0,0.99724,1e-05,0.23095]
[1778537797061,51.95,81824.9,0.0,0.99724,1e-05,0.23095]
[1778537797338,51.95,81824.23,0.0,0.99724,1e-05,0.23125]
[1778537797563,51.95,81824.23,0.0,0.99724,1e-05,0.23125]
[1778537797662,51.95,81824.23,0.0,0.99724,1e-05,0.23125]
[1778537802684,51.95,81823.7,0.0,0.99724,1e-05,0.23149]
[1778537806712,51.95,81828.43,0.0,0.99727,1e-05,0.22937]
[1778537807719,51.95,81834.75,0.0,0.9973,1e-05,0.22656]
[1778537809592,51.95,81835.17,0.0,0.99731,1e-05,0.22637]
[1778537809696,51.95,81835.17,0.0,0.99731,1e-05,0.22637]
[1778537809809,51.95,81835.17,0.0,0.99731,1e-05,0.22637]
[1778537811433,51.95,81834.86,0.0,0.9973,1e-05,0.22651]
[1778537812558,51.95,81834.82,0.0,0.9973,1e-05,0.22652]
[1778537813892,51.95,81834.93,0.0,0.9973,1e-05,0.22648]
[1778537814064,51.95,81834.93,0.0,0.9973,1e-05,0.22648]
[1778537819804,51.95,81834.37,0.0,0.9973,1e-05,0.22672]
[1778537821818,51.95,81830.41,0.0,0.99728,1e-05,0.22848]
[1778537822825,51.95,81825.34,0.0,0.99725,1e-05,0.23075]
[1778537823722,51.95,81825.34,0.0,0.99725,1e-05,0.23075]
[1778537823810,51.95,81825.34,0.0,0.99725,1e-05,0.23075]
[1778537823832,51.95,81820.35,0.0,0.99722,1e-05,0.23301]
[1778537825347,51.95,81819.22,0.0,0.99721,1e-05,0.23352]
[1778537825455,51.95,81819.22,0.0,0.99721,1e-05,0.23352]
[1778537825558,51.95,81819.22,0.0,0.99721,1e-05,0.23352]
[1778537825847,51.95,81820.86,0.0,0.99722,1e-05,0.23277]
[1778537826854,51.95,81823.44,0.0,0.99724,1e-05,0.23161]
[1778537830774,51.95,81822.71,0.0,0.99723,1e-05,0.23194]
[1778537830812,51.95,81822.71,0.0,0.99723,1e-05,0.23194]
[1778537830882,51.95,81818.67,0.0,0.99721,1e-05,0.23377]
[1778537832046,51.95,81818.67,0.0,0.99721,1e-05,0.23377]
[1778537832059,51.95,81818.67,0.0,0.99721,1e-05,0.23377]
[1778537832151,51.95,81818.67,0.0,0.99721,1e-05,0.23377]
[1778537832309,51.95,81818.71,0.0,0.99721,1e-05,0.23375]
[1778537836482,51.95,81818.62,0.0,0.99721,1e-05,0.23379]
[1778537837007,51.95,81818.62,0.0,0.99721,1e-05,0.23379]
[1778537839977,51.95,81819.63,0.0,0.99721,1e-05,0.23333]
[1778537840061,51.95,81819.63,0.0,0.99721,1e-05,0.23333]
[1778537840140,51.95,81821.53,0.0,0.99722,1e-05,0.23247]
[1778537840886,51.95,81821.53,0.0,0.99722,1e-05,0.23247]
[1778537841048,51.95,81821.53,0.0,0.99722,1e-05,0.23247]
[1778537841061,51.95,81821.53,0.0,0.99722,1e-05,0.23247]
[1778537842966,51.95,81829.29,0.0,0.99727,1e-05,0.22898]
[1778537844432,51.95,81829.44,0.0,0.99727,1e-05,0.22892]
[1778537844560,51.95,81829.44,0.0,0.99727,1e-05,0.22892]
[1778537844980,51.95,81830.2,0.0,0.99728,1e-05,0.22858]
[1778537846470,51.95,81829.99,0.0,0.99727,1e-05,0.22867]
[1778537848139,51.95,81829.98,0.0,0.99727,1e-05,0.22867]
[1778537848250,51.95,81829.98,0.0,0.99727,1e-05,0.22867]
[1778537848309,51.95,81829.49,0.0,0.99727,1e-05,0.22889]
[1778537851214,51.95,81829.56,0.0,0.99727,1e-05,0.22886]
[1778537851276,51.95,81829.71,0.0,0.99729,1e-05,0.2271]
[1778537854560,51.95,81830.18,0.0,0.9973,1e-05,0.22689]
[1778537854659,51.95,81830.18,0.0,0.9973,1e-05,0.22689]
[1778537854810,51.95,81830.18,0.0,0.9973,1e-05,0.22689]
[1778537857845,51.95,81829.23,0.0,0.99729,1e-05,0.22731]
[1778537858068,51.95,81829.23,0.0,0.99729,1e-05,0.22731]
[1778537858071,51.95,81824.89,0.0,0.99726,1e-05,0.22924]
[1778537860753,51.95,81824.02,0.0,0.99726,1e-05,0.22963]
[1778537860809,51.95,81824.02,0.0,0.99726,1e-05,0.22963]
[1778537861058,51.95,81824.02,0.0,0.99726,1e-05,0.22963]
[1778537861484,51.95,81824.05,0.0,0.99726,1e-05,0.22962]
[1778537863106,51.95,81827.55,0.0,0.99728,1e-05,0.22806]
[1778537863304,51.95,81827.55,0.0,0.99728,1e-05,0.22806]
[1778537863559,51.95,81827.55,0.0,0.99728,1e-05,0.22806]
[1778537864051,51.95,81827.55,0.0,0.99728,1e-05,0.22806]
[1778537864113,51.95,81831.06,0.0,0.9973,1e-05,0.2265]
[1778537866563,51.95,81831.51,0.0,0.9973,1e-05,0.2263]
[1778537867640,51.95,81831.51,0.0,0.9973,1e-05,0.2263]
[1778537867808,51.95,81831.51,0.0,0.9973,1e-05,0.2263]
[1778537869151,51.95,81833.11,0.0,0.99731,1e-05,0.22559]
[1778537870158,51.95,81843.4,0.0,0.99737,1e-05,0.22109]
[1778537871165,51.95,81846.62,0.0,0.99739,1e-05,0.2197]
[1778537871382,51.95,81846.62,0.0,0.99739,1e-05,0.2197]
[1778537871493,51.95,81846.62,0.0,0.99739,1e-05,0.2197]
[1778537871560,51.95,81846.62,0.0,0.99739,1e-05,0.2197]
[1778537872200,51.95,81846.62,0.0,0.99739,1e-05,0.2197]
[1778537872244,51.95,81846.58,0.0,0.99739,1e-05,0.21972]
[1778537872567,51.95,81846.58,0.0,0.99739,1e-05,0.21972]
[1778537877724,51.95,81845.36,0.0,0.99738,1e-05,0.22024]
[1778537877809,51.95,81845.36,0.0,0.99738,1e-05,0.22024]
[1778537878217,51.95,81844.07,0.0,0.99738,1e-05,0.2208]
[1778537883254,51.95,81846.55,0.0,0.99739,1e-05,0.21973]
[1778537887282,51.95,81843.72,0.0,0.99737,1e-05,0.22095]
[1778537888289,51.95,81845.21,0.0,0.99738,1e-05,0.22031]
[1778537889296,51.95,81848.41,0.0,0.9974,1e-05,0.21893]
[1778537890379,51.95,81848.5,0.0,0.9974,1e-05,0.21889]
[1778537890484,51.95,81848.5,0.0,0.9974,1e-05,0.21889]
[1778537890561,51.95,81848.5,0.0,0.9974,1e-05,0.21889]
[1778537891446,51.95,81848.5,0.0,0.9974,1e-05,0.21889]
[1778537891924,51.95,81848.5,0.0,0.9974,1e-05,0.21889]
[1778537896435,51.95,81848.04,0.0,0.9974,1e-05,0.21909]
[1778537896566,51.95,81848.04,0.0,0.9974,1e-05,0.21909]
[1778537896667,51.95,81846.89,0.0,0.99739,1e-05,0.21958]
[1778537897386,51.95,81846.89,0.0,0.99739,1e-05,0.21958]
[1778537897458,51.95,81846.89,0.0,0.99739,1e-05,0.21958]
[1778537897562,51.95,81846.89,0.0,0.99739,1e-05,0.21958]
[1778537901471,51.95,81846.21,0.0,0.99739,1e-05,0.21988]
[1778537904384,51.95,81846.21,0.0,0.99739,1e-05,0.21988]
[1778537906317,51.95,81846.21,0.0,0.99739,1e-05,0.21988]
[1778537907630,51.95,81846.22,0.0,0.99739,1e-05,0.21987]
[1778537907810,51.95,81846.22,0.0,0.99739,1e-05,0.21987]
[1778537907911,51.95,81845.98,0.0,0.99739,1e-05,0.21998]
[1778537908362,51.95,81845.98,0.0,0.99739,1e-05,0.21998]
[1778537908417,51.95,81845.98,0.0,0.99739,1e-05,0.21998]
[1778537908564,51.95,81845.98,0.0,0.99739,1e-05,0.21998]
[1778537911450,51.95,81845.68,0.0,0.9974,1e-05,0.21846]
[1778537913464,51.95,81847.04,0.0,0.99741,1e-05,0.21787]
[1778537916824,51.95,81847.04,0.0,0.99741,1e-05,0.21787]
[1778537917059,51.95,81847.04,0.0,0.99741,1e-05,0.21787]
[1778537917101,51.95,81843.73,0.0,0.99739,1e-05,0.21929]
[1778537918017,51.95,81843.73,0.0,0.99739,1e-05,0.21929]
[1778537918061,51.95,81843.73,0.0,0.99739,1e-05,0.21929]
[1778537918151,51.95,81843.73,0.0,0.99739,1e-05,0.21929]
[1778537918309,51.95,81843.73,0.0,0.99739,1e-05,0.21929]
[1778537918252,51.95,81842.23,0.0,0.99738,1e-05,0.21994]
[1778537919506,51.95,81836.29,0.0,0.99735,1e-05,0.22252]
[1778537921491,51.95,81835.4,0.0,0.99735,1e-05,0.22291]
[1778537922255,51.95,81835.4,0.0,0.99735,1e-05,0.22291]
[1778537922310,51.95,81835.4,0.0,0.99735,1e-05,0.22291]
[1778537922356,51.95,81835.27,0.0,0.99734,1e-05,0.22296]
[1778537922874,51.95,81835.27,0.0,0.99734,1e-05,0.22296]
[1778537923067,51.95,81835.27,0.0,0.99734,1e-05,0.22296]
[1778537923092,51.95,81836.76,0.0,0.99735,1e-05,0.22231]
[1778537923635,51.95,81836.76,0.0,0.99735,1e-05,0.22231]
[1778537923810,51.95,81836.76,0.0,0.99735,1e-05,0.22231]
[1778537923910,51.95,81840.56,0.0,0.99738,1e-05,0.22066]
[1778537924541,51.95,81842.41,0.0,0.99739,1e-05,0.21986]
[1778537926502,51.95,81842.45,0.0,0.99739,1e-05,0.21985]
[1778537926561,51.95,81842.45,0.0,0.99739,1e-05,0.21985]
[1778537932329,51.95,81842.1,0.0,0.99738,1e-05,0.22]
[1778537931593,51.95,81851.25,0.0,0.99744,1e-05,0.21608]
[1778537933080,51.95,81851.25,0.0,0.99744,1e-05,0.21608]
[1778537933241,51.95,81862.8,0.0,0.9975,1e-05,0.21121]
[1778537933607,51.95,81862.87,0.0,0.9975,1e-05,0.21119]
[1778537935152,51.95,81862.87,0.0,0.9975,1e-05,0.21119]
[1778537935240,51.95,81862.94,0.0,0.9975,1e-05,0.21116]
[1778537936628,51.95,81869.74,0.0,0.99754,1e-05,0.20834]
[1778537937635,51.95,81870.78,0.0,0.99754,1e-05,0.20791]
[1778537938641,51.95,81870.78,0.0,0.99754,1e-05,0.20791]
[1778537938722,51.95,81870.78,0.0,0.99754,1e-05,0.20791]
[1778537938810,51.95,81870.78,0.0,0.99754,1e-05,0.20791]
[1778537939974,51.95,81870.53,0.0,0.99754,1e-05,0.20801]
[1778537940059,51.95,81870.53,0.0,0.99754,1e-05,0.20801]
[1778537940075,51.95,81869.69,0.0,0.99754,1e-05,0.20836]
[1778537940656,51.95,81870.65,0.0,0.99754,1e-05,0.20797]
[1778537942670,51.95,81868.32,0.0,0.99753,1e-05,0.20893]
[1778537943677,51.95,81869.41,0.0,0.99754,1e-05,0.20848]
[1778537944684,51.95,81876.41,0.0,0.99757,1e-05,0.20561]
[1778537946100,51.95,81876.41,0.0,0.99757,1e-05,0.20561]
[1778537946215,51.95,81876.41,0.0,0.99757,1e-05,0.20561]
[1778537946309,51.95,81876.41,0.0,0.99757,1e-05,0.20561]
[1778537951737,51.95,81876.55,0.0,0.99757,1e-05,0.20555]
[1778537955765,51.95,81875.51,0.0,0.99757,1e-05,0.20598]
[1778537956516,51.95,81875.51,0.0,0.99757,1e-05,0.20598]
[1778537956927,51.95,81875.51,0.0,0.99757,1e-05,0.20598]
[1778537957059,51.95,81875.51,0.0,0.99757,1e-05,0.20598]
[1778537957315,51.95,81875.51,0.0,0.99757,1e-05,0.20598]
[1778537957385,51.95,81876.43,0.0,0.99757,1e-05,0.2056]
[1778537957425,51.95,81876.43,0.0,0.99757,1e-05,0.2056]
[1778537957561,51.95,81876.43,0.0,0.99757,1e-05,0.2056]
[1778537961474,51.95,81877.11,0.0,0.99758,1e-05,0.20532]
[1778537962384,51.95,81877.11,0.0,0.99758,1e-05,0.20532]
[1778537967849,51.95,81877.34,0.0,0.99758,1e-05,0.20523]
[1778537970870,51.95,81882.32,0.0,0.99761,1e-05,0.20322]
[1778537973312,51.95,81883.99,0.0,0.99763,1e-05,0.20099]
[1778537973342,51.95,81884.3,0.0,0.99763,1e-05,0.20087]
[1778537973813,51.95,81884.3,0.0,0.99763,1e-05,0.20087]
[1778537973945,51.95,81884.3,0.0,0.99763,1e-05,0.20087]
[1778537974067,51.95,81884.3,0.0,0.99763,1e-05,0.20087]
[1778537983961,51.95,81885.66,0.0,0.99764,1e-05,0.20033]
[1778537985947,51.95,81885.8,0.0,0.99764,1e-05,0.20027]
[1778537986052,51.95,81885.8,0.0,0.99764,1e-05,0.20027]
[1778537986063,51.95,81885.8,0.0,0.99764,1e-05,0.20027]
[1778537986519,51.95,81885.83,0.0,0.99764,1e-05,0.20026]
[1778537986767,51.95,81885.83,0.0,0.99764,1e-05,0.20026]
[1778537986811,51.95,81885.83,0.0,0.99764,1e-05,0.20026]
[1778537986984,51.95,81885.73,0.0,0.99764,1e-05,0.2003]
[1778537992018,51.95,81885.97,0.0,0.99764,1e-05,0.2002]
[1778537996874,51.95,81884.77,0.0,0.99764,1e-05,0.20068]
[1778537997071,51.95,81884.77,0.0,0.99764,1e-05,0.20068]
[1778538001082,51.95,81888.7,0.0,0.99766,1e-05,0.19912]
[1778538002424,51.95,81888.7,0.0,0.99766,1e-05,0.19912]
[1778538002089,51.95,81890.51,0.0,0.99767,1e-05,0.19841]
[1778538002531,51.95,81890.51,0.0,0.99767,1e-05,0.19841]
[1778538002560,51.95,81890.51,0.0,0.99767,1e-05,0.19841]
[1778538002673,51.95,81890.51,0.0,0.99767,1e-05,0.19841]
[1778538003794,51.95,81891.15,0.0,0.99767,1e-05,0.19815]
[1778538003810,51.95,81891.15,0.0,0.99767,1e-05,0.19815]
[1778538004103,51.95,81891.6,0.0,0.99767,1e-05,0.19798]
[1778538005312,51.95,81891.6,0.0,0.99767,1e-05,0.19798]
[1778538005438,51.95,81891.6,0.0,0.99767,1e-05,0.19798]
[1778538009313,51.95,81892.21,0.0,0.99767,1e-05,0.19774]
[1778538009385,51.95,81892.21,0.0,0.99767,1e-05,0.19774]
[1778538010145,51.95,81894.55,0.0,0.99769,1e-05,0.19682]
[1778538011311,51.95,81894.55,0.0,0.99769,1e-05,0.19682]
[1778538011323,51.95,81894.55,0.0,0.99769,1e-05,0.19682]
[1778538014741,51.95,81894.32,0.0,0.99769,1e-05,0.19691]
[1778538014809,51.95,81894.32,0.0,0.99769,1e-05,0.19691]
[1778538015310,51.95,81894.32,0.0,0.99769,1e-05,0.19691]
[1778538015392,51.95,81894.32,0.0,0.99769,1e-05,0.19691]
[1778538015416,51.95,81894.32,0.0,0.99769,1e-05,0.19691]
[1778538017317,51.95,81894.29,0.0,0.99769,1e-05,0.19692]
[1778538017432,51.95,81894.29,0.0,0.99769,1e-05,0.19692]
[1778538020216,51.95,81900.17,0.0,0.99772,1e-05,0.19462]
[1778538021320,51.95,81900.17,0.0,0.99772,1e-05,0.19462]
[1778538021386,51.95,81900.17,0.0,0.99772,1e-05,0.19462]
[1778538022497,51.95,81901.63,0.0,0.99772,1e-05,0.19406]
[1778538022560,51.95,81901.63,0.0,0.99772,1e-05,0.19406]
[1778538023311,51.95,81901.63,0.0,0.99772,1e-05,0.19406]
[1778538023345,51.95,81901.63,0.0,0.99772,1e-05,0.19406]
[1778538023411,51.95,81901.63,0.0,0.99772,1e-05,0.19406]
[1778538025086,51.95,81901.64,0.0,0.99772,1e-05,0.19405]
[1778538025228,51.95,81901.64,0.0,0.99772,1e-05,0.19405]
[1778538026257,51.95,81906.49,0.0,0.99775,0.0,0.19218]
[1778538027314,51.95,81906.49,0.0,0.99775,0.0,0.19218]
[1778538027430,51.95,81906.49,0.0,0.99775,0.0,0.19218]
[1778538027404,51.95,81908.97,0.0,0.99776,0.0,0.19124]
[1778538028271,51.95,81912.4,0.0,0.99778,0.0,0.18993]
[1778538029278,51.95,81914.25,0.0,0.99779,0.0,0.18923]
[1778538031080,51.95,81914.4,0.0,0.99779,0.0,0.18917]
[1778538031311,51.95,81914.4,0.0,0.99779,0.0,0.18917]
[1778538031412,51.95,81914.19,0.0,0.9978,0.0,0.18778]
[1778538032211,51.95,81914.19,0.0,0.9978,0.0,0.18778]
[1778538032311,51.95,81914.19,0.0,0.9978,0.0,0.18778]
[1778538032324,51.95,81914.19,0.0,0.9978,0.0,0.18778]
[1778538032558,51.95,81914.15,0.0,0.9978,0.0,0.18779]
[1778538032582,51.95,81914.15,0.0,0.9978,0.0,0.18779]
[1778538035311,51.95,81912.89,0.0,0.9978,0.0,0.18827]
[1778538035433,51.95,81912.89,0.0,0.9978,0.0,0.18827]
[1778538035686,51.95,81912.41,0.0,0.99779,0.0,0.18845]
[1778538035810,51.95,81912.41,0.0,0.99779,0.0,0.18845]
[1778538036327,51.95,81910.98,0.0,0.99779,0.0,0.18899]
[1778538037311,51.95,81910.98,0.0,0.99779,0.0,0.18899]
[1778538037429,51.95,81910.98,0.0,0.99779,0.0,0.18899]
[1778538037334,51.95,81913.18,0.0,0.9978,0.0,0.18816]
[1778538041314,51.95,81913.96,0.0,0.9978,0.0,0.18786]
[1778538041339,51.95,81913.96,0.0,0.9978,0.0,0.18786]
[1778538043311,51.95,81912.63,0.0,0.99779,0.0,0.18836]
[1778538043418,51.95,81912.63,0.0,0.99779,0.0,0.18836]
[1778538044250,51.95,81912.62,0.0,0.99779,0.0,0.18837]
[1778538044309,51.95,81912.62,0.0,0.99779,0.0,0.18837]
[1778538044384,51.95,81915.07,0.0,0.99781,0.0,0.18745]
[1778538047311,51.95,81915.05,0.0,0.99781,0.0,0.18745]
[1778538047420,51.95,81915.05,0.0,0.99781,0.0,0.18745]
[1778538049314,51.95,81914.07,0.0,0.9978,0.0,0.18782]
[1778538049466,51.95,81914.07,0.0,0.9978,0.0,0.18782]
[1778538049478,51.95,81912.04,0.0,0.99779,0.0,0.18859]
[1778538050471,51.95,81912.04,0.0,0.99779,0.0,0.18859]
[1778538050426,51.95,81909.59,0.0,0.99778,0.0,0.18951]
[1778538050559,51.95,81909.59,0.0,0.99778,0.0,0.18951]
[1778538051311,51.95,81909.59,0.0,0.99778,0.0,0.18951]
[1778538051423,51.95,81909.59,0.0,0.99778,0.0,0.18951]
[1778538051433,51.95,81909.84,0.0,0.99778,0.0,0.18942]
[1778538055309,51.95,81909.01,0.0,0.99778,0.0,0.18973]
[1778538055424,51.95,81909.01,0.0,0.99778,0.0,0.18973]
[1778538060496,51.95,81908.99,0.0,0.99778,0.0,0.18974]
[1778538061662,51.95,81908.45,0.0,0.99777,0.0,0.18995]
[1778538061783,51.95,81908.45,0.0,0.99777,0.0,0.18995]
[1778538061810,51.95,81908.45,0.0,0.99777,0.0,0.18995]
[1778538061897,51.95,81908.45,0.0,0.99777,0.0,0.18995]
[1778538062847,51.95,81908.45,0.0,0.99777,0.0,0.18995]
[1778538063059,51.95,81908.45,0.0,0.99777,0.0,0.18995]
[1778538063140,51.95,81908.45,0.0,0.99777,0.0,0.18995]
[1778538065308,51.95,81908.41,0.0,0.99777,0.0,0.18996]
[1778538065418,51.95,81908.41,0.0,0.99777,0.0,0.18996]
[1778538065531,51.95,81906.51,0.0,0.99776,0.0,0.19069]
[1778538069312,51.95,81906.47,0.0,0.99776,0.0,0.1907]
[1778538070626,51.95,81906.83,0.0,0.99777,0.0,0.19056]
[1778538072158,51.95,81908.03,0.0,0.99777,0.0,0.19011]
[1778538072310,51.95,81908.03,0.0,0.99777,0.0,0.19011]
[1778538072367,51.95,81910.4,0.0,0.99778,0.0,0.18921]
[1778538073312,51.95,81910.4,0.0,0.99778,0.0,0.18921]
[1778538079629,51.95,81909.98,0.0,0.99778,0.0,0.18937]
[1778538081511,51.95,81909.98,0.0,0.99778,0.0,0.18937]
[1778538082673,51.95,81904.2,0.0,0.99775,0.0,0.19157]
[1778538084056,51.95,81904.2,0.0,0.99775,0.0,0.19157]
[1778538084120,51.95,81888.49,0.0,0.99767,1e-05,0.19767]
[1778538084959,51.95,81888.49,0.0,0.99767,1e-05,0.19767]
[1778538085073,51.95,81888.49,0.0,0.99767,1e-05,0.19767]
[1778538085140,51.95,81887.32,0.0,0.99767,1e-05,0.19813]
[1778538090708,51.95,81885.83,0.0,0.99766,1e-05,0.19872]
[1778538091715,51.95,81884.52,0.0,0.99767,1e-05,0.1977]
[1778538093459,51.95,81881.44,0.0,0.99765,1e-05,0.19892]
[1778538093940,51.95,81879.52,0.0,0.99764,1e-05,0.19968]
[1778538096750,51.95,81881.84,0.0,0.99766,1e-05,0.19876]
[1778538101785,51.95,81881.37,0.0,0.99765,1e-05,0.19895]
[1778538108834,51.95,81876.42,0.0,0.99763,1e-05,0.20092]
[1778538110607,51.95,81875.02,0.0,0.99762,1e-05,0.20148]
[1778538110813,51.95,81875.02,0.0,0.99762,1e-05,0.20148]
[1778538110848,51.95,81873.44,0.0,0.99761,1e-05,0.20211]
[1778538116456,51.95,81872.31,0.0,0.99761,1e-05,0.20257]
[1778538119329,51.95,81872.46,0.0,0.99761,1e-05,0.20251]
[1778538119447,51.95,81872.46,0.0,0.99761,1e-05,0.20251]
[1778538119563,51.95,81872.46,0.0,0.99761,1e-05,0.20251]
[1778538122932,51.95,81867.9,0.0,0.99758,1e-05,0.20435]
[1778538124043,51.95,81867.9,0.0,0.99758,1e-05,0.20435]
[1778538124064,51.95,81867.9,0.0,0.99758,1e-05,0.20435]
[1778538124085,51.95,81868.22,0.0,0.99758,1e-05,0.20422]
[1778538125953,51.95,81866.03,0.0,0.99757,1e-05,0.20511]
[1778538127074,51.95,81866.03,0.0,0.99757,1e-05,0.20511]
[1778538127120,51.95,81866.03,0.0,0.99757,1e-05,0.20511]
[1778538127312,51.95,81866.03,0.0,0.99757,1e-05,0.20511]
[1778538131503,51.95,81865.19,0.0,0.99757,1e-05,0.20545]
[1778538133320,51.95,81864.81,0.0,0.99757,1e-05,0.20561]
[1778538133419,51.95,81864.81,0.0,0.99757,1e-05,0.20561]
[1778538133561,51.95,81864.81,0.0,0.99757,1e-05,0.20561]
[1778538136531,51.95,81864.12,0.0,0.99756,1e-05,0.20589]
[1778538136554,51.95,81864.12,0.0,0.99756,1e-05,0.20589]
[1778538136565,51.95,81864.12,0.0,0.99756,1e-05,0.20589]
[1778538136571,51.95,81863.09,0.0,0.99756,1e-05,0.20631]
[1778538137313,51.95,81863.09,0.0,0.99756,1e-05,0.20631]
[1778538137460,51.95,81863.09,0.0,0.99756,1e-05,0.20631]
[1778538137561,51.95,81863.09,0.0,0.99756,1e-05,0.20631]
[1778538138863,51.95,81861.45,0.0,0.99755,1e-05,0.20698]
[1778538140051,51.95,81857.04,0.0,0.99752,1e-05,0.2088]
[1778538140746,51.95,81857.04,0.0,0.99752,1e-05,0.2088]
[1778538140815,51.95,81857.04,0.0,0.99752,1e-05,0.2088]
[1778538141471,51.95,81857.04,0.0,0.99752,1e-05,0.2088]
[1778538141543,51.95,81854.46,0.0,0.99751,1e-05,0.20987]
[1778538142104,51.95,81854.46,0.0,0.99751,1e-05,0.20987]
[1778538145086,51.95,81849.33,0.0,0.99748,1e-05,0.21201]
[1778538147461,51.95,81848.46,0.0,0.99748,1e-05,0.21238]
[1778538147561,51.95,81848.46,0.0,0.99748,1e-05,0.21238]
[1778538147577,51.95,81848.46,0.0,0.99748,1e-05,0.21238]
[1778538147811,51.95,81848.31,0.0,0.99748,1e-05,0.21244]
[1778538151128,51.95,81847.63,0.0,0.99749,1e-05,0.21111]
[1778538153142,51.95,81845.29,0.0,0.99748,1e-05,0.21209]
[1778538155233,51.95,81845.19,0.0,0.99748,1e-05,0.21213]
[1778538155315,51.95,81845.19,0.0,0.99748,1e-05,0.21213]
[1778538155334,51.95,81843.81,0.0,0.99747,1e-05,0.21271]
[1778538155988,51.95,81843.81,0.0,0.99747,1e-05,0.21271]
[1778538156066,51.95,81843.81,0.0,0.99747,1e-05,0.21271]
[1778538156102,51.95,81843.81,0.0,0.99747,1e-05,0.21271]
[1778538156308,51.95,81843.81,0.0,0.99747,1e-05,0.21271]
[1778538156478,51.95,81843.81,0.0,0.99747,1e-05,0.21271]
[1778538159329,51.95,81843.74,0.0,0.99747,1e-05,0.21274]
[1778538159469,51.95,81843.74,0.0,0.99747,1e-05,0.21274]
[1778538159564,51.95,81843.74,0.0,0.99747,1e-05,0.21274]
[1778538159526,51.95,81838.46,0.0,0.99744,1e-05,0.21497]
[1778538166502,51.95,81837.55,0.0,0.99744,1e-05,0.21536]
[1778538167658,51.95,81837.55,0.0,0.99744,1e-05,0.21536]
[1778538169941,51.95,81837.73,0.0,0.99744,1e-05,0.21528]
[1778538170060,51.95,81837.73,0.0,0.99744,1e-05,0.21528]
[1778538170471,51.95,81837.73,0.0,0.99744,1e-05,0.21528]
[1778538170513,51.95,81837.73,0.0,0.99744,1e-05,0.21528]
[1778538170560,51.95,81837.73,0.0,0.99744,1e-05,0.21528]
[1778538170568,51.95,81837.58,0.0,0.99744,1e-05,0.21534]
[1778538176620,51.95,81837.25,0.0,0.99743,1e-05,0.21548]
[1778538176815,51.95,81837.15,0.0,0.99743,1e-05,0.21553]
[1778538177310,51.95,81837.18,0.0,0.99743,1e-05,0.21551]
[1778538179946,51.95,81836.73,0.0,0.99743,1e-05,0.2157]
[1778538180060,51.95,81836.73,0.0,0.99743,1e-05,0.2157]
[1778538180068,51.95,81836.73,0.0,0.99743,1e-05,0.2157]
[1778538180309,51.95,81836.73,0.0,0.99743,1e-05,0.2157]
[1778538185366,51.95,81836.96,0.0,0.99743,1e-05,0.21561]
[1778538187380,51.95,81835.05,0.0,0.99742,1e-05,0.21642]
[1778538187996,51.95,81835.05,0.0,0.99742,1e-05,0.21642]
[1778538188067,51.95,81835.05,0.0,0.99742,1e-05,0.21642]
[1778538188387,51.95,81834.74,0.0,0.99742,1e-05,0.21655]
[1778538188787,51.95,81834.74,0.0,0.99742,1e-05,0.21655]
[1778538188813,51.95,81834.74,0.0,0.99742,1e-05,0.21655]
[1778538188849,51.95,81834.74,0.0,0.99742,1e-05,0.21655]
[1778538189062,51.95,81834.74,0.0,0.99742,1e-05,0.21655]
[1778538193935,51.95,81834.57,0.0,0.99742,1e-05,0.21663]
[1778538194061,51.95,81834.57,0.0,0.99742,1e-05,0.21663]
[1778538194431,51.95,81834.5,0.0,0.99742,1e-05,0.21666]
[1778538197451,51.95,81830.71,0.0,0.9974,1e-05,0.21828]
[1778538198458,51.95,81826.1,0.0,0.99737,1e-05,0.22027]
[1778538199577,51.95,81826.1,0.0,0.99737,1e-05,0.22027]
[1778538199638,51.95,81826.1,0.0,0.99737,1e-05,0.22027]
[1778538199629,51.95,81826.42,0.0,0.99737,1e-05,0.22013]
[1778538199811,51.95,81826.42,0.0,0.99737,1e-05,0.22013]
[1778538201534,51.95,81827.13,0.0,0.99738,1e-05,0.21983]
[1778538203325,51.95,81827.86,0.0,0.99738,1e-05,0.21951]
[1778538203459,51.95,81827.86,0.0,0.99738,1e-05,0.21951]
[1778538203560,51.95,81827.86,0.0,0.99738,1e-05,0.21951]
[1778538209536,51.95,81826.56,0.0,0.99737,1e-05,0.22007]
[1778538211474,51.95,81826.49,0.0,0.99737,1e-05,0.2201]
[1778538211550,51.95,81826.62,0.0,0.99739,1e-05,0.21838]
[1778538213318,51.95,81826.83,0.0,0.99739,1e-05,0.21829]
[1778538214572,51.95,81814.85,0.0,0.99732,1e-05,0.22351]
[1778538215264,51.95,81814.85,0.0,0.99732,1e-05,0.22351]
[1778538215309,51.95,81814.85,0.0,0.99732,1e-05,0.22351]
[1778538215578,51.95,81806.43,0.0,0.99727,1e-05,0.22724]
[1778538216585,51.95,81805.44,0.0,0.99727,1e-05,0.22768]
[1778538217227,51.95,81805.44,0.0,0.99727,1e-05,0.22768]
[1778538217318,51.95,81805.44,0.0,0.99727,1e-05,0.22768]
[1778538217592,51.95,81804.99,0.0,0.99727,1e-05,0.22788]
[1778538218599,51.95,81802.69,0.0,0.99725,1e-05,0.22891]
[1778538220588,51.95,81802.5,0.0,0.99725,1e-05,0.22899]
[1778538220649,51.95,81802.5,0.0,0.99725,1e-05,0.22899]
[1778538220810,51.95,81801.98,0.0,0.99725,1e-05,0.22923]
[1778538223636,51.95,81800.32,0.0,0.99724,1e-05,0.22998]
[1778538227565,51.95,81801.04,0.0,0.99724,1e-05,0.22965]
[1778538227636,51.95,81801.04,0.0,0.99724,1e-05,0.22965]
[1778538227674,51.95,81801.56,0.0,0.99725,1e-05,0.22942]
[1778538227811,51.95,81801.56,0.0,0.99725,1e-05,0.22942]
[1778538228671,51.95,81802.58,0.0,0.99725,1e-05,0.22896]
[1778538231513,51.95,81803.38,0.0,0.99726,1e-05,0.2286]
[1778538232508,51.95,81802.69,0.0,0.99725,1e-05,0.22891]
[1778538232523,51.95,81802.69,0.0,0.99725,1e-05,0.22891]
[1778538232560,51.95,81802.69,0.0,0.99725,1e-05,0.22891]
[1778538232662,51.95,81806.5,0.0,0.99727,1e-05,0.2272]
[1778538234498,51.95,81806.95,0.0,0.99728,1e-05,0.227]
[1778538234561,51.95,81806.95,0.0,0.99728,1e-05,0.227]
[1778538234661,51.95,81806.34,0.0,0.99727,1e-05,0.22728]
[1778538236514,51.95,81805.31,0.0,0.99727,1e-05,0.22774]
[1778538237312,51.95,81805.46,0.0,0.99727,1e-05,0.22767]
[1778538237456,51.95,81805.46,0.0,0.99727,1e-05,0.22767]
[1778538237558,51.95,81805.46,0.0,0.99727,1e-05,0.22767]
[1778538238741,51.95,81814.8,0.0,0.99732,1e-05,0.22353]
[1778538239748,51.95,81811.84,0.0,0.99731,1e-05,0.22483]
[1778538240838,51.95,81811.84,0.0,0.99731,1e-05,0.22483]
[1778538241025,51.95,81811.84,0.0,0.99731,1e-05,0.22483]
[1778538241061,51.95,81811.84,0.0,0.99731,1e-05,0.22483]
[1778538241324,51.95,81811.84,0.0,0.99731,1e-05,0.22483]
[1778538241561,51.95,81811.84,0.0,0.99731,1e-05,0.22483]
[1778538241642,51.95,81813.69,0.0,0.99732,1e-05,0.22402]
[1778538242769,51.95,81812.22,0.0,0.99731,1e-05,0.22467]
[1778538246494,51.95,81812.14,0.0,0.99731,1e-05,0.2247]
[1778538246746,51.95,81812.5,0.0,0.99731,1e-05,0.22454]
[1778538246810,51.95,81812.5,0.0,0.99731,1e-05,0.22454]
[1778538246889,51.95,81812.5,0.0,0.99731,1e-05,0.22454]
[1778538247061,51.95,81812.5,0.0,0.99731,1e-05,0.22454]
[1778538247154,51.95,81812.5,0.0,0.99731,1e-05,0.22454]
[1778538247193,51.95,81813.99,0.0,0.99732,1e-05,0.22389]
[1778538247804,51.95,81817.32,0.0,0.99734,1e-05,0.22242]
[1778538249819,51.95,81814.43,0.0,0.99732,1e-05,0.22369]
[1778538251568,51.95,81814.43,0.0,0.99732,1e-05,0.22369]
[1778538251667,51.95,81812.16,0.0,0.99731,1e-05,0.22469]
[1778538251740,51.95,81812.16,0.0,0.99731,1e-05,0.22469]
[1778538251809,51.95,81812.16,0.0,0.99731,1e-05,0.22469]
[1778538251935,51.95,81812.16,0.0,0.99731,1e-05,0.22469]
[1778538252065,51.95,81812.16,0.0,0.99731,1e-05,0.22469]
[1778538252213,51.95,81812.16,0.0,0.99731,1e-05,0.22469]
[1778538252286,51.95,81814.84,0.0,0.99732,1e-05,0.22351]
[1778538252840,51.95,81817.31,0.0,0.99734,1e-05,0.22243]
[1778538255312,51.95,81818.47,0.0,0.99735,1e-05,0.22192]
[1778538255447,51.95,81818.47,0.0,0.99735,1e-05,0.22192]
[1778538257314,51.95,81818.48,0.0,0.99735,1e-05,0.22192]
[1778538257429,51.95,81818.48,0.0,0.99735,1e-05,0.22192]
[1778538257526,51.95,81821.69,0.0,0.99736,1e-05,0.22052]
[1778538257881,51.95,81823.28,0.0,0.99737,1e-05,0.21983]
[1778538258749,51.95,81823.28,0.0,0.99737,1e-05,0.21983]
[1778538258810,51.95,81823.28,0.0,0.99737,1e-05,0.21983]
[1778538258888,51.95,81823.6,0.0,0.99738,1e-05,0.21969]
[1778538262916,51.95,81826.77,0.0,0.99739,1e-05,0.21832]
[1778538265132,51.95,81827.04,0.0,0.99739,1e-05,0.2182]
[1778538265149,51.95,81827.04,0.0,0.99739,1e-05,0.2182]
[1778538265309,51.95,81827.04,0.0,0.99739,1e-05,0.2182]
[1778538265370,51.95,81827.04,0.0,0.99739,1e-05,0.2182]
[1778538265461,51.95,81828.62,0.0,0.9974,1e-05,0.21752]
[1778538268959,51.95,81830.68,0.0,0.99742,1e-05,0.21664]
[1778538269861,51.95,81830.68,0.0,0.99742,1e-05,0.21664]
[1778538269928,51.95,81830.68,0.0,0.99742,1e-05,0.21664]
[1778538269960,51.95,81830.68,0.0,0.99742,1e-05,0.21664]
[1778538270060,51.95,81830.68,0.0,0.99742,1e-05,0.21664]
[1778538270093,51.95,81830.68,0.0,0.99742,1e-05,0.21664]
[1778538270149,51.95,81833.28,0.0,0.99743,1e-05,0.21553]
[1778538271494,51.95,81833.28,0.0,0.99743,1e-05,0.21553]
[1778538271595,51.95,81832.46,0.0,0.99744,1e-05,0.21424]
[1778538273315,51.95,81832.06,0.0,0.99744,1e-05,0.21441]
[1778538273336,51.95,81832.06,0.0,0.99744,1e-05,0.21441]
[1778538273404,51.95,81837.28,0.0,0.99747,1e-05,0.2122]
[1778538274208,51.95,81837.28,0.0,0.99747,1e-05,0.2122]
[1778538274311,51.95,81837.28,0.0,0.99747,1e-05,0.2122]
[1778538274411,51.95,81841.52,0.0,0.9975,1e-05,0.21043]
[1778538275001,51.95,81846.38,0.0,0.99752,1e-05,0.20841]
[1778538276634,51.95,81846.38,0.0,0.99752,1e-05,0.20841]
[1778538276810,51.95,81846.84,0.0,0.99752,1e-05,0.20822]
[1778538277070,51.95,81846.84,0.0,0.99752,1e-05,0.20822]
[1778538279311,51.95,81847.73,0.0,0.99753,1e-05,0.20785]
[1778538279377,51.95,81847.73,0.0,0.99753,1e-05,0.20785]
[1778538281315,51.95,81846.64,0.0,0.99752,1e-05,0.2083]
[1778538281433,51.95,81846.64,0.0,0.99752,1e-05,0.2083]
[1778538281531,51.95,81848.77,0.0,0.99754,1e-05,0.20742]
[1778538282467,51.95,81848.77,0.0,0.99754,1e-05,0.20742]
[1778538282559,51.95,81848.77,0.0,0.99754,1e-05,0.20742]
[1778538282568,51.95,81847.76,0.0,0.99753,1e-05,0.20784]
[1778538285312,51.95,81847.73,0.0,0.99753,1e-05,0.20785]
[1778538285432,51.95,81847.73,0.0,0.99753,1e-05,0.20785]
[1778538288093,51.95,81846.24,0.0,0.99752,1e-05,0.20847]
[1778538289315,51.95,81846.24,0.0,0.99752,1e-05,0.20847]
[1778538289445,51.95,81846.24,0.0,0.99752,1e-05,0.20847]
[1778538290570,51.95,81846.39,0.0,0.99752,1e-05,0.2084]
[1778538290587,51.95,81847.74,0.0,0.99753,1e-05,0.20785]
[1778538290810,51.95,81847.74,0.0,0.99753,1e-05,0.20785]
[1778538291114,51.95,81846.85,0.0,0.99752,1e-05,0.20821]
[1778538293314,51.95,81846.91,0.0,0.99753,1e-05,0.20819]
[1778538293442,51.95,81846.91,0.0,0.99753,1e-05,0.20819]
[1778538294135,51.95,81849.09,0.0,0.99754,1e-05,0.20729]
[1778538296149,51.95,81847.86,0.0,0.99753,1e-05,0.2078]
[1778538297318,51.95,81847.86,0.0,0.99753,1e-05,0.2078]
[1778538297443,51.95,81847.86,0.0,0.99753,1e-05,0.2078]
[1778538300082,51.95,81847.86,0.0,0.99753,1e-05,0.2078]
[1778538300311,51.95,81847.86,0.0,0.99753,1e-05,0.2078]
[1778538300558,51.95,81847.86,0.0,0.99753,1e-05,0.2078]
[1778538300622,51.95,81847.86,0.0,0.99753,1e-05,0.2078]
[1778538300659,51.95,81844.76,0.0,0.99751,1e-05,0.20908]
[1778538300818,51.95,81844.76,0.0,0.99751,1e-05,0.20908]
[1778538301184,51.95,81842.6,0.0,0.9975,1e-05,0.20998]
[1778538303672,51.95,81842.39,0.0,0.9975,1e-05,0.21007]
[1778538303198,51.95,81833.89,0.0,0.99745,1e-05,0.21363]
[1778538303767,51.95,81833.89,0.0,0.99745,1e-05,0.21363]
[1778538303811,51.95,81833.89,0.0,0.99745,1e-05,0.21363]
[1778538303877,51.95,81833.89,0.0,0.99745,1e-05,0.21363]
[1778538304058,51.95,81833.89,0.0,0.99745,1e-05,0.21363]
[1778538304151,51.95,81833.89,0.0,0.99745,1e-05,0.21363]
[1778538304205,51.95,81829.79,0.0,0.99743,1e-05,0.21537]
[1778538307308,51.95,81829.37,0.0,0.99743,1e-05,0.21555]
[1778538307360,51.95,81829.37,0.0,0.99743,1e-05,0.21555]
[1778538307436,51.95,81825.4,0.0,0.9974,1e-05,0.21725]
[1778538308297,51.95,81825.4,0.0,0.9974,1e-05,0.21725]
[1778538308314,51.95,81825.4,0.0,0.9974,1e-05,0.21725]
[1778538308586,51.95,81822.41,0.0,0.99739,1e-05,0.21854]
[1778538309314,51.95,81822.41,0.0,0.99739,1e-05,0.21854]
[1778538309373,51.95,81822.41,0.0,0.99739,1e-05,0.21854]
[1778538311315,51.95,81821.76,0.0,0.99738,1e-05,0.21882]
[1778538313319,51.95,81821.66,0.0,0.99738,1e-05,0.21886]
[1778538313439,51.95,81821.66,0.0,0.99738,1e-05,0.21886]
[1778538313564,51.95,81821.66,0.0,0.99738,1e-05,0.21886]
[1778538313630,51.95,81821.66,0.0,0.99738,1e-05,0.21886]
[1778538317308,51.95,81821.8,0.0,0.99738,1e-05,0.2188]
[1778538317442,51.95,81821.8,0.0,0.99738,1e-05,0.2188]
[1778538318303,51.95,81819.33,0.0,0.99737,1e-05,0.21987]
[1778538318850,51.95,81819.33,0.0,0.99737,1e-05,0.21987]
[1778538319064,51.95,81819.33,0.0,0.99737,1e-05,0.21987]
[1778538319313,51.95,81819.33,0.0,0.99737,1e-05,0.21987]
[1778538319739,51.95,81819.33,0.0,0.99737,1e-05,0.21987]
[1778538319765,51.95,81819.03,0.0,0.99737,1e-05,0.22]
[1778538321324,51.95,81817.33,0.0,0.99736,1e-05,0.22074]
[1778538323321,51.95,81817.3,0.0,0.99736,1e-05,0.22075]
[1778538323439,51.95,81817.3,0.0,0.99736,1e-05,0.22075]
[1778538323532,51.95,81818.83,0.0,0.99737,1e-05,0.22009]
[1778538325313,51.95,81818.69,0.0,0.99737,1e-05,0.22015]
[1778538325401,51.95,81818.69,0.0,0.99737,1e-05,0.22015]
[1778538325411,51.95,81820.8,0.0,0.99738,1e-05,0.21923]
[1778538326181,51.95,81820.8,0.0,0.99738,1e-05,0.21923]
[1778538326310,51.95,81820.8,0.0,0.99738,1e-05,0.21923]
[1778538326359,51.95,81822.06,0.0,0.99739,1e-05,0.21869]
[1778538327314,51.95,81822.06,0.0,0.99739,1e-05,0.21869]
[1778538327359,51.95,81822.06,0.0,0.99739,1e-05,0.21869]
[1778538327366,51.95,81823.32,0.0,0.99739,1e-05,0.21815]
[1778538328373,51.95,81819.66,0.0,0.99737,1e-05,0.21973]
[1778538329380,51.95,81818.29,0.0,0.99736,1e-05,0.22032]
[1778538331315,51.95,81818.04,0.0,0.99736,1e-05,0.22043]
[1778538331433,51.95,81818.04,0.0,0.99736,1e-05,0.22043]
[1778538333875,51.95,81819.27,0.0,0.99739,1e-05,0.21823]
[1778538334060,51.95,81819.27,0.0,0.99739,1e-05,0.21823]
[1778538334552,51.95,81819.27,0.0,0.99739,1e-05,0.21823]
[1778538334558,51.95,81819.27,0.0,0.99739,1e-05,0.21823]
[1778538334578,51.95,81819.27,0.0,0.99739,1e-05,0.21823]
[1778538334643,51.95,81822.1,0.0,0.99741,1e-05,0.21701]
[1778538336429,51.95,81820.11,0.0,0.99739,1e-05,0.21787]
[1778538337313,51.95,81820.11,0.0,0.99739,1e-05,0.21787]
[1778538337436,51.95,81820.11,0.0,0.99739,1e-05,0.21787]
[1778538338531,51.95,81819.48,0.0,0.99739,1e-05,0.21814]
[1778538338586,51.95,81820.42,0.0,0.9974,1e-05,0.21773]
[1778538339401,51.95,81820.42,0.0,0.9974,1e-05,0.21773]
[1778538339564,51.95,81820.42,0.0,0.9974,1e-05,0.21773]
[1778538339574,51.95,81820.42,0.0,0.9974,1e-05,0.21773]
[1778538339665,51.95,81827.28,0.0,0.99743,1e-05,0.2148]
[1778538340457,51.95,81829.25,0.0,0.99745,1e-05,0.21396]
[1778538341310,51.95,81829.25,0.0,0.99745,1e-05,0.21396]
[1778538341464,51.95,81829.66,0.0,0.99745,1e-05,0.21379]
[1778538342471,51.95,81828.29,0.0,0.99744,1e-05,0.21437]
[1778538345492,51.95,81829.64,0.0,0.99745,1e-05,0.2138]
[1778538346469,51.95,81829.64,0.0,0.99745,1e-05,0.2138]
[1778538349584,51.95,81832.45,0.0,0.99746,1e-05,0.21261]
[1778538351310,51.95,81833.12,0.0,0.99747,1e-05,0.21233]
[1778538351393,51.95,81833.12,0.0,0.99747,1e-05,0.21233]
[1778538351558,51.95,81833.12,0.0,0.99747,1e-05,0.21233]
[1778538351617,51.95,81826.75,0.0,0.99743,1e-05,0.21502]
[1778538352541,51.95,81824.69,0.0,0.99742,1e-05,0.2159]
[1778538353548,51.95,81825.88,0.0,0.99743,1e-05,0.21539]
[1778538354555,51.95,81824.4,0.0,0.99742,1e-05,0.21603]
[1778538357187,51.95,81825.14,0.0,0.99742,1e-05,0.21571]
[1778538357232,51.95,81825.14,0.0,0.99742,1e-05,0.21571]
[1778538357311,51.95,81825.14,0.0,0.99742,1e-05,0.21571]
[1778538357754,51.95,81823.73,0.0,0.99741,1e-05,0.21631]
[1778538358583,51.95,81824.85,0.0,0.99742,1e-05,0.21583]
[1778538359313,51.95,81824.85,0.0,0.99742,1e-05,0.21583]
[1778538359590,51.95,81824.1,0.0,0.99742,1e-05,0.21615]
[1778538363618,51.95,81804.23,0.0,0.9973,1e-05,0.2248]
[1778538364625,51.95,81801.02,0.0,0.99728,1e-05,0.22622]
[1778538367736,51.95,81802.33,0.0,0.99729,1e-05,0.22564]
[1778538367794,51.95,81802.33,0.0,0.99729,1e-05,0.22564]
[1778538367809,51.95,81802.33,0.0,0.99729,1e-05,0.22564]
[1778538369661,51.95,81799.4,0.0,0.99727,1e-05,0.22695]
[1778538370668,51.95,81797.08,0.0,0.99726,1e-05,0.22798]
[1778538371681,51.95,81794.52,0.0,0.99724,1e-05,0.22913]
[1778538372688,51.95,81780.22,0.0,0.99716,1e-05,0.23565]
[1778538373697,51.95,81773.44,0.0,0.99711,1e-05,0.23879]
[1778538374705,51.95,81773.4,0.0,0.99711,1e-05,0.23881]
[1778538377626,51.95,81773.31,0.0,0.99711,1e-05,0.23886]
[1778538377667,51.95,81773.31,0.0,0.99711,1e-05,0.23886]
[1778538377808,51.95,81773.31,0.0,0.99711,1e-05,0.23886]
[1778538377995,51.95,81773.55,0.0,0.99711,1e-05,0.23874]
[1778538378067,51.95,81773.55,0.0,0.99711,1e-05,0.23874]
[1778538378096,51.95,81773.55,0.0,0.99711,1e-05,0.23874]
[1778538381755,51.95,81769.5,0.0,0.99709,1e-05,0.24064]
[1778538382762,51.95,81763.24,0.0,0.99705,1e-05,0.2436]
[1778538383769,51.95,81761.35,0.0,0.99704,1e-05,0.24449]
[1778538387797,51.95,81757.93,0.0,0.99701,1e-05,0.24613]
[1778538390119,51.95,81757.82,0.0,0.99701,1e-05,0.24618]
[1778538390253,51.95,81757.82,0.0,0.99701,1e-05,0.24618]
[1778538390309,51.95,81757.82,0.0,0.99701,1e-05,0.24618]
[1778538391201,51.95,81757.88,0.0,0.99701,1e-05,0.24615]
[1778538391825,51.95,81759.41,0.0,0.99705,1e-05,0.2436]
[1778538392832,51.95,81762.64,0.0,0.99707,1e-05,0.24207]
[1778538393679,51.95,81762.64,0.0,0.99707,1e-05,0.24207]
[1778538393809,51.95,81762.64,0.0,0.99707,1e-05,0.24207]
[1778538393839,51.95,81761.77,0.0,0.99706,1e-05,0.24248]
[1778538397914,51.95,81761.12,0.0,0.99706,1e-05,0.24279]
[1778538397982,51.95,81761.12,0.0,0.99706,1e-05,0.24279]
[1778538398068,51.95,81761.12,0.0,0.99706,1e-05,0.24279]
[1778538403909,51.95,81762.11,0.0,0.99706,1e-05,0.24232]
[1778538408944,51.95,81761.33,0.0,0.99706,1e-05,0.24269]
[1778538409951,51.95,81757.03,0.0,0.99703,1e-05,0.24474]
[1778538410958,51.95,81754.72,0.0,0.99702,1e-05,0.24584]
[1778538412039,51.95,81754.72,0.0,0.99702,1e-05,0.24584]
[1778538412062,51.95,81754.72,0.0,0.99702,1e-05,0.24584]
[1778538412097,51.95,81754.72,0.0,0.99702,1e-05,0.24584]
[1778538412309,51.95,81754.72,0.0,0.99702,1e-05,0.24584]
[1778538412603,51.95,81754.72,0.0,0.99702,1e-05,0.24584]
[1778538412810,51.95,81754.72,0.0,0.99702,1e-05,0.24584]
[1778538412655,51.95,81753.45,0.0,0.99701,1e-05,0.24645]
[1778538418007,51.95,81751.98,0.0,0.997,1e-05,0.24716]
[1778538419019,51.95,81744.02,0.0,0.99695,1e-05,0.25101]
[1778538420025,51.95,81735.28,0.0,0.99689,1e-05,0.25531]
[1778538421854,51.95,81735.28,0.0,0.99689,1e-05,0.25531]
[1778538421032,51.95,81734.31,0.0,0.99688,1e-05,0.25579]
[1778538422007,51.95,81734.31,0.0,0.99688,1e-05,0.25579]
[1778538422063,51.95,81734.31,0.0,0.99688,1e-05,0.25579]
[1778538422108,51.95,81736.12,0.0,0.99689,1e-05,0.25489]
[1778538423046,51.95,81738.93,0.0,0.99691,1e-05,0.25351]
[1778538428084,51.95,81738.03,0.0,0.99691,1e-05,0.25395]
[1778538429091,51.95,81740.85,0.0,0.99692,1e-05,0.25256]
[1778538430502,51.95,81740.85,0.0,0.99692,1e-05,0.25256]
[1778538430561,51.95,81740.85,0.0,0.99692,1e-05,0.25256]
[1778538430808,51.95,81740.85,0.0,0.99692,1e-05,0.25256]
[1778538430863,51.95,81740.85,0.0,0.99692,1e-05,0.25256]
[1778538430980,51.95,81741.46,0.0,0.99693,1e-05,0.25226]
[1778538431060,51.95,81741.46,0.0,0.99693,1e-05,0.25226]
[1778538431105,51.95,81742.75,0.0,0.99694,1e-05,0.25163]
[1778538433119,51.95,81744.65,0.0,0.99695,1e-05,0.2507]
[1778538434337,51.95,81744.65,0.0,0.99695,1e-05,0.2507]
[1778538434447,51.95,81744.65,0.0,0.99695,1e-05,0.2507]
[1778538434566,51.95,81744.65,0.0,0.99695,1e-05,0.2507]
[1778538434615,51.95,81744.65,0.0,0.99695,1e-05,0.2507]
[1778538434641,51.95,81751.74,0.0,0.997,1e-05,0.24727]
[1778538436560,51.95,81753.38,0.0,0.99701,1e-05,0.24648]
[1778538436668,51.95,81753.38,0.0,0.99701,1e-05,0.24648]
[1778538438380,51.95,81754.44,0.0,0.99701,1e-05,0.24597]
[1778538438559,51.95,81754.44,0.0,0.99701,1e-05,0.24597]
[1778538438593,51.95,81754.32,0.0,0.99701,1e-05,0.24603]
[1778538441495,51.95,81754.2,0.0,0.99701,1e-05,0.24609]
[1778538442575,51.95,81754.16,0.0,0.99701,1e-05,0.24611]
[1778538442644,51.95,81754.16,0.0,0.99701,1e-05,0.24611]
[1778538442811,51.95,81754.16,0.0,0.99701,1e-05,0.24611]
[1778538446580,51.95,81754.39,0.0,0.99701,1e-05,0.246]
[1778538447217,51.95,81747.01,0.0,0.99696,1e-05,0.24956]
[1778538448565,51.95,81747.01,0.0,0.99696,1e-05,0.24956]
[1778538448755,51.95,81747.01,0.0,0.99696,1e-05,0.24956]
[1778538448811,51.95,81747.01,0.0,0.99696,1e-05,0.24956]
[1778538448788,51.95,81738.09,0.0,0.99691,1e-05,0.25392]
[1778538448911,51.95,81738.09,0.0,0.99691,1e-05,0.25392]
[1778538449063,51.95,81738.09,0.0,0.99691,1e-05,0.25392]
[1778538449231,51.95,81737.79,0.0,0.9969,1e-05,0.25407]
[1778538451245,51.95,81738.49,0.0,0.99693,1e-05,0.25186]
[1778538456474,51.95,81738.15,0.0,0.99693,1e-05,0.25202]
[1778538456565,51.95,81738.15,0.0,0.99693,1e-05,0.25202]
[1778538462753,51.95,81737.02,0.0,0.99692,1e-05,0.25258]
[1778538462809,51.95,81737.02,0.0,0.99692,1e-05,0.25258]
[1778538466350,51.95,81742.67,0.0,0.99696,1e-05,0.24982]
[1778538467357,51.95,81747.08,0.0,0.99699,1e-05,0.24768]
[1778538468364,51.95,81749.17,0.0,0.997,1e-05,0.24667]
[1778538469408,51.95,81749.17,0.0,0.997,1e-05,0.24667]
[1778538469487,51.95,81749.17,0.0,0.997,1e-05,0.24667]
[1778538469561,51.95,81749.17,0.0,0.997,1e-05,0.24667]
[1778538469819,51.95,81749.17,0.0,0.997,1e-05,0.24667]
[1778538469908,51.95,81753.86,0.0,0.99703,1e-05,0.24443]
[1778538470060,51.95,81753.86,0.0,0.99703,1e-05,0.24443]
[1778538471523,51.95,81752.91,0.0,0.99703,1e-05,0.24488]
[1778538472567,51.95,81753.69,0.0,0.99703,1e-05,0.24451]
[1778538472670,51.95,81753.69,0.0,0.99703,1e-05,0.24451]
[1778538472810,51.95,81753.69,0.0,0.99703,1e-05,0.24451]
[1778538472909,51.95,81751.76,0.0,0.99702,1e-05,0.24543]
[1778538476420,51.95,81748.78,0.0,0.997,1e-05,0.24686]
[1778538480021,51.95,81747.7,0.0,0.99699,1e-05,0.24738]
[1778538480060,51.95,81747.7,0.0,0.99699,1e-05,0.24738]
[1778538480130,51.95,81747.7,0.0,0.99699,1e-05,0.24738]
[1778538480247,51.95,81747.7,0.0,0.99699,1e-05,0.24738]
[1778538480312,51.95,81747.7,0.0,0.99699,1e-05,0.24738]
[1778538480361,51.95,81747.7,0.0,0.99699,1e-05,0.24738]
[1778538480448,51.95,81745.51,0.0,0.99698,1e-05,0.24844]
[1778538482563,51.95,81746.22,0.0,0.99698,1e-05,0.2481]
[1778538482623,51.95,81746.22,0.0,0.99698,1e-05,0.2481]
[1778538482664,51.95,81751.9,0.0,0.99702,1e-05,0.24536]
[1778538483733,51.95,81751.9,0.0,0.99702,1e-05,0.24536]
[1778538483811,51.95,81751.9,0.0,0.99702,1e-05,0.24536]
[1778538483912,51.95,81750.98,0.0,0.99701,1e-05,0.2458]
[1778538484476,51.95,81748.65,0.0,0.997,1e-05,0.24692]
[1778538486490,51.95,81744.32,0.0,0.99697,1e-05,0.24902]
[1778538487824,51.95,81744.32,0.0,0.99697,1e-05,0.24902]
[1778538487909,51.95,81736.28,0.0,0.99692,1e-05,0.25294]
[1778538487965,51.95,81736.28,0.0,0.99692,1e-05,0.25294]
[1778538488061,51.95,81736.28,0.0,0.99692,1e-05,0.25294]
[1778538488215,51.95,81736.28,0.0,0.99692,1e-05,0.25294]
[1778538488747,51.95,81733.79,0.0,0.9969,1e-05,0.25417]
[1778538490518,51.95,81737.16,0.0,0.99692,1e-05,0.25251]
[1778538491525,51.95,81743.03,0.0,0.99696,1e-05,0.24964]
[1778538492517,51.95,81743.03,0.0,0.99696,1e-05,0.24964]
[1778538492639,51.95,81743.03,0.0,0.99696,1e-05,0.24964]
[1778538493179,51.95,81743.0,0.0,0.99696,1e-05,0.24966]
[1778538493539,51.95,81744.88,0.0,0.99697,1e-05,0.24874]
[1778538494241,51.95,81744.88,0.0,0.99697,1e-05,0.24874]
[1778538494327,51.95,81744.88,0.0,0.99697,1e-05,0.24874]
[1778538494550,51.95,81751.61,0.0,0.99702,1e-05,0.2455]
[1778538495555,51.95,81758.9,0.0,0.99706,1e-05,0.24203]
[1778538496312,51.95,81758.9,0.0,0.99706,1e-05,0.24203]
[1778538496403,51.95,81758.9,0.0,0.99706,1e-05,0.24203]
[1778538496423,51.95,81758.9,0.0,0.99706,1e-05,0.24203]
[1778538496558,51.95,81758.9,0.0,0.99706,1e-05,0.24203]
[1778538496562,51.95,81758.56,0.0,0.99706,1e-05,0.24219]
[1778538498320,51.95,81758.63,0.0,0.99706,1e-05,0.24216]
[1778538498445,51.95,81758.63,0.0,0.99706,1e-05,0.24216]
[1778538499583,51.95,81747.66,0.0,0.99699,1e-05,0.2474]
[1778538500590,51.95,81749.99,0.0,0.99701,1e-05,0.24628]
[1778538501597,51.95,81748.02,0.0,0.99699,1e-05,0.24723]
[1778538502712,51.95,81748.02,0.0,0.99699,1e-05,0.24723]
[1778538502809,51.95,81748.02,0.0,0.99699,1e-05,0.24723]
[1778538502842,51.95,81748.02,0.0,0.99699,1e-05,0.24723]
[1778538502902,51.95,81744.52,0.0,0.99697,1e-05,0.24892]
[1778538503066,51.95,81744.52,0.0,0.99697,1e-05,0.24892]
[1778538504622,51.95,81748.58,0.0,0.997,1e-05,0.24696]
[1778538506309,51.95,81748.56,0.0,0.997,1e-05,0.24697]
[1778538506374,51.95,81748.56,0.0,0.997,1e-05,0.24697]
[1778538506636,51.95,81741.63,0.0,0.99695,1e-05,0.25032]
[1778538508691,51.95,81741.48,0.0,0.99695,1e-05,0.2504]
[1778538508809,51.95,81741.48,0.0,0.99695,1e-05,0.2504]
[1778538508819,51.95,81741.48,0.0,0.99695,1e-05,0.2504]
[1778538508910,51.95,81736.84,0.0,0.99692,1e-05,0.25266]
[1778538509244,51.95,81736.84,0.0,0.99692,1e-05,0.25266]
[1778538509309,51.95,81736.84,0.0,0.99692,1e-05,0.25266]
[1778538509657,51.95,81735.58,0.0,0.99691,1e-05,0.25328]
[1778538511507,51.95,81735.04,0.0,0.99691,1e-05,0.25355]
[1778538511671,51.95,81734.78,0.0,0.99693,1e-05,0.25181]
[1778538512678,51.95,81736.68,0.0,0.99694,1e-05,0.25088]
[1778538513384,51.95,81736.68,0.0,0.99694,1e-05,0.25088]
[1778538514322,51.95,81736.67,0.0,0.99694,1e-05,0.25088]
[1778538514415,51.95,81736.67,0.0,0.99694,1e-05,0.25088]
[1778538515699,51.95,81739.16,0.0,0.99696,1e-05,0.24967]
[1778538518318,51.95,81739.04,0.0,0.99696,1e-05,0.24973]
[1778538518437,51.95,81739.04,0.0,0.99696,1e-05,0.24973]
[1778538521504,51.95,81738.61,0.0,0.99695,1e-05,0.24994]
[1778538523298,51.95,81737.59,0.0,0.99695,1e-05,0.25043]
[1778538523309,51.95,81737.59,0.0,0.99695,1e-05,0.25043]
[1778538523756,51.95,81737.16,0.0,0.99694,1e-05,0.25064]
[1778538525378,51.95,81737.16,0.0,0.99694,1e-05,0.25064]
[1778538526313,51.95,81737.4,0.0,0.99695,1e-05,0.25053]
[1778538526423,51.95,81737.4,0.0,0.99695,1e-05,0.25053]
[1778538528309,51.95,81737.4,0.0,0.99695,1e-05,0.25053]
[1778538528424,51.95,81737.4,0.0,0.99695,1e-05,0.25053]
[1778538530317,51.95,81736.63,0.0,0.99694,1e-05,0.2509]
[1778538530438,51.95,81736.63,0.0,0.99694,1e-05,0.2509]
[1778538530807,51.95,81728.49,0.0,0.99689,1e-05,0.25491]
[1778538531813,51.95,81722.66,0.0,0.99685,1e-05,0.25781]
[1778538533638,51.95,81723.68,0.0,0.99685,1e-05,0.2573]
[1778538533810,51.95,81723.68,0.0,0.99685,1e-05,0.2573]
[1778538533827,51.95,81724.29,0.0,0.99686,1e-05,0.25699]
[1778538534314,51.95,81724.29,0.0,0.99686,1e-05,0.25699]
[1778538534323,51.95,81724.29,0.0,0.99686,1e-05,0.25699]
[1778538536310,51.95,81723.99,0.0,0.99686,1e-05,0.25714]
[1778538536474,51.95,81723.99,0.0,0.99686,1e-05,0.25714]
[1778538536848,51.95,81726.46,0.0,0.99687,1e-05,0.25591]
[1778538540657,51.95,81727.43,0.0,0.99688,1e-05,0.25543]
[1778538540676,51.95,81727.43,0.0,0.99688,1e-05,0.25543]
[1778538540808,51.95,81727.43,0.0,0.99688,1e-05,0.25543]
[1778538540831,51.95,81727.43,0.0,0.99688,1e-05,0.25543]
[1778538541933,51.95,81726.81,0.0,0.99687,1e-05,0.25574]
[1778538542060,51.95,81726.86,0.0,0.99687,1e-05,0.25571]
[1778538542890,51.95,81727.83,0.0,0.99688,1e-05,0.25523]
[1778538543897,51.95,81730.6,0.0,0.9969,1e-05,0.25386]
[1778538544309,51.95,81730.6,0.0,0.9969,1e-05,0.25386]
[1778538544384,51.95,81730.6,0.0,0.9969,1e-05,0.25386]
[1778538546309,51.95,81730.93,0.0,0.9969,1e-05,0.2537]
[1778538546425,51.95,81730.93,0.0,0.9969,1e-05,0.2537]
[1778538546918,51.95,81733.51,0.0,0.99692,1e-05,0.25243]
[1778538547925,51.95,81737.97,0.0,0.99695,1e-05,0.25025]
[1778538548722,51.95,81737.97,0.0,0.99695,1e-05,0.25025]
[1778538548812,51.95,81737.97,0.0,0.99695,1e-05,0.25025]
[1778538548932,51.95,81737.89,0.0,0.99695,1e-05,0.25029]
[1778538549650,51.95,81737.89,0.0,0.99695,1e-05,0.25029]
[1778538549715,51.95,81737.89,0.0,0.99695,1e-05,0.25029]
[1778538549807,51.95,81737.89,0.0,0.99695,1e-05,0.25029]
[1778538549961,51.95,81737.89,0.0,0.99695,1e-05,0.25029]
[1778538549984,51.95,81734.86,0.0,0.99693,1e-05,0.25177]
[1778538550946,51.95,81733.03,0.0,0.99692,1e-05,0.25267]
[1778538551501,51.95,81733.03,0.0,0.99692,1e-05,0.25267]
[1778538552311,51.95,81733.04,0.0,0.99692,1e-05,0.25266]
[1778538552352,51.95,81733.04,0.0,0.99692,1e-05,0.25266]
[1778538552564,51.95,81733.04,0.0,0.99692,1e-05,0.25266]
[1778538552621,51.95,81733.04,0.0,0.99692,1e-05,0.25266]
[1778538556310,51.95,81732.49,0.0,0.99691,1e-05,0.25293]
[1778538556425,51.95,81732.49,0.0,0.99691,1e-05,0.25293]
[1778538558310,51.95,81732.42,0.0,0.99691,1e-05,0.25297]
[1778538558426,51.95,81732.42,0.0,0.99691,1e-05,0.25297]
[1778538561537,51.95,81731.92,0.0,0.99691,1e-05,0.25321]
[1778538562316,51.95,81731.92,0.0,0.99691,1e-05,0.25321]
[1778538562403,51.95,81731.92,0.0,0.99691,1e-05,0.25321]
[1778538564313,51.95,81731.11,0.0,0.9969,1e-05,0.25361]
[1778538564371,51.95,81727.48,0.0,0.99688,1e-05,0.25541]
[1778538565067,51.95,81727.48,0.0,0.99688,1e-05,0.25541]
[1778538565335,51.95,81727.48,0.0,0.99688,1e-05,0.25541]
[1778538565560,51.95,81727.48,0.0,0.99688,1e-05,0.25541]
[1778538565660,51.95,81725.96,0.0,0.99687,1e-05,0.25616]
[1778538568315,51.95,81725.84,0.0,0.99687,1e-05,0.25622]
[1778538568471,51.95,81725.84,0.0,0.99687,1e-05,0.25622]
[1778538571087,51.95,81725.16,0.0,0.99689,1e-05,0.25467]
[1778538572315,51.95,81725.16,0.0,0.99689,1e-05,0.25467]
[1778538572429,51.95,81725.16,0.0,0.99689,1e-05,0.25467]
[1778538572731,51.95,81725.16,0.0,0.99689,1e-05,0.25467]
[1778538573591,51.95,81726.01,0.0,0.99689,1e-05,0.25425]
[1778538573811,51.95,81726.01,0.0,0.99689,1e-05,0.25425]
[1778538573913,51.95,81725.17,0.0,0.99689,1e-05,0.25467]
[1778538579144,51.95,81724.01,0.0,0.99688,1e-05,0.25524]
[1778538584179,51.95,81722.07,0.0,0.99686,1e-05,0.2562]
[1778538588207,51.95,81723.8,0.0,0.99688,1e-05,0.25535]
[1778538590221,51.95,81725.96,0.0,0.99689,1e-05,0.25428]
[1778538592235,51.95,81723.67,0.0,0.99688,1e-05,0.25541]
[1778538593242,51.95,81721.78,0.0,0.99686,1e-05,0.25635]
[1778538598277,51.95,81722.69,0.0,0.99687,1e-05,0.2559]
[1778538599284,51.95,81724.89,0.0,0.99688,1e-05,0.2548]
[1778538604320,51.95,81724.19,0.0,0.99688,1e-05,0.25515]
[1778538609357,51.95,81721.99,0.0,0.99686,1e-05,0.25624]
[1778538611526,51.95,81721.14,0.0,0.99686,1e-05,0.25667]
[1778538616147,51.95,81720.93,0.0,0.99686,1e-05,0.25677]
[1778538616319,51.95,81720.93,0.0,0.99686,1e-05,0.25677]
[1778538619428,51.95,81733.81,0.0,0.99694,1e-05,0.25042]
[1778538620435,51.95,81739.31,0.0,0.99698,1e-05,0.24775]
[1778538621442,51.95,81743.43,0.0,0.99701,1e-05,0.24576]
[1778538623074,51.95,81743.43,0.0,0.99701,1e-05,0.24576]
[1778538623308,51.95,81744.38,0.0,0.99701,1e-05,0.24531]
[1778538623456,51.95,81744.54,0.0,0.99701,1e-05,0.24523]
[1778538624463,51.95,81750.12,0.0,0.99705,1e-05,0.24257]
[1778538628492,51.95,81747.82,0.0,0.99704,1e-05,0.24366]
[1778538629499,51.95,81752.71,0.0,0.99707,1e-05,0.24134]
[1778538630931,51.95,81752.71,0.0,0.99707,1e-05,0.24134]
[1778538631023,51.95,81753.94,0.0,0.9971,1e-05,0.23896]
[1778538631513,51.95,81749.12,0.0,0.99707,1e-05,0.24123]
[1778538635541,51.95,81751.17,0.0,0.99708,1e-05,0.24026]
[1778538636218,51.95,81751.17,0.0,0.99708,1e-05,0.24026]
[1778538636311,51.95,81751.17,0.0,0.99708,1e-05,0.24026]
[1778538636456,51.95,81751.17,0.0,0.99708,1e-05,0.24026]
[1778538636548,51.95,81750.14,0.0,0.99707,1e-05,0.24075]
[1778538638335,51.95,81750.14,0.0,0.99707,1e-05,0.24075]
[1778538639307,51.95,81750.14,0.0,0.99707,1e-05,0.24075]
[1778538639569,51.95,81748.27,0.0,0.99706,1e-05,0.24163]
[1778538640576,51.95,81744.4,0.0,0.99704,1e-05,0.24347]
[1778538641506,51.95,81744.4,0.0,0.99704,1e-05,0.24347]
[1778538644604,51.95,81746.95,0.0,0.99705,1e-05,0.24226]
[1778538645177,51.95,81746.95,0.0,0.99705,1e-05,0.24226]
[1778538647334,51.95,81749.1,0.0,0.99707,1e-05,0.24124]
[1778538647559,51.95,81749.1,0.0,0.99707,1e-05,0.24124]
[1778538647625,51.95,81750.76,0.0,0.99708,1e-05,0.24046]
[1778538652660,51.95,81750.48,0.0,0.99707,1e-05,0.24059]
[1778538656529,51.95,81750.3,0.0,0.99707,1e-05,0.24067]
[1778538657578,51.95,81750.3,0.0,0.99707,1e-05,0.24067]
[1778538663745,51.95,81750.85,0.0,0.99708,1e-05,0.24041]
[1778538663810,51.95,81750.85,0.0,0.99708,1e-05,0.24041]
[1778538663836,51.95,81750.53,0.0,0.99707,1e-05,0.24057]
[1778538666462,51.95,81750.72,0.0,0.99708,1e-05,0.24048]
[1778538668317,51.95,81750.24,0.0,0.99707,1e-05,0.2407]
[1778538668404,51.95,81750.24,0.0,0.99707,1e-05,0.2407]
[1778538668563,51.95,81750.24,0.0,0.99707,1e-05,0.2407]
[1778538668773,51.95,81744.15,0.0,0.99703,1e-05,0.24359]
[1778538671290,51.95,81744.91,0.0,0.99704,1e-05,0.24323]
[1778538672313,51.95,81746.42,0.0,0.99705,1e-05,0.24251]
[1778538675804,51.95,81746.65,0.0,0.99705,1e-05,0.2424]
[1778538676038,51.95,81746.65,0.0,0.99705,1e-05,0.2424]
[1778538676061,51.95,81746.65,0.0,0.99705,1e-05,0.2424]
[1778538676139,51.95,81746.86,0.0,0.99705,1e-05,0.2423]
[1778538676252,51.95,81746.86,0.0,0.99705,1e-05,0.2423]
[1778538676829,51.95,81749.09,0.0,0.99707,1e-05,0.24124]
[1778538678315,51.95,81750.16,0.0,0.99707,1e-05,0.24074]
[1778538679122,51.95,81750.16,0.0,0.99707,1e-05,0.24074]
[1778538679310,51.95,81750.16,0.0,0.99707,1e-05,0.24074]
[1778538684885,51.95,81750.34,0.0,0.99707,1e-05,0.24065]
[1778538688778,51.95,81750.64,0.0,0.99708,1e-05,0.24051]
[1778538688811,51.95,81750.64,0.0,0.99708,1e-05,0.24051]
[1778538688911,51.95,81750.64,0.0,0.99708,1e-05,0.24051]
[1778538689583,51.95,81750.64,0.0,0.99708,1e-05,0.24051]
[1778538689649,51.95,81750.64,0.0,0.99708,1e-05,0.24051]
[1778538689808,51.95,81750.64,0.0,0.99708,1e-05,0.24051]
[1778538692941,51.95,81750.77,0.0,0.9971,1e-05,0.23865]
[1778538695962,51.95,81748.97,0.0,0.99709,1e-05,0.23949]
[1778538696969,51.95,81747.28,0.0,0.99708,1e-05,0.24029]
[1778538697637,51.95,81747.28,0.0,0.99708,1e-05,0.24029]
[1778538697810,51.95,81747.28,0.0,0.99708,1e-05,0.24029]
[1778538697976,51.95,81747.23,0.0,0.99708,1e-05,0.24031]
[1778538698526,51.95,81747.23,0.0,0.99708,1e-05,0.24031]
[1778538698560,51.95,81747.23,0.0,0.99708,1e-05,0.24031]
[1778538698569,51.95,81747.23,0.0,0.99708,1e-05,0.24031]
[1778538698808,51.95,81747.23,0.0,0.99708,1e-05,0.24031]
[1778538699990,51.95,81751.34,0.0,0.9971,1e-05,0.23838]
[1778538702004,51.95,81753.05,0.0,0.99711,1e-05,0.23758]
[1778538702850,51.95,81753.05,0.0,0.99711,1e-05,0.23758]
[1778538703064,51.95,81753.05,0.0,0.99711,1e-05,0.23758]
[1778538703120,51.95,81754.33,0.0,0.99712,1e-05,0.23699]
[1778538703985,51.95,81754.33,0.0,0.99712,1e-05,0.23699]
[1778538704060,51.95,81754.33,0.0,0.99712,1e-05,0.23699]
[1778538704098,51.95,81754.33,0.0,0.99712,1e-05,0.23699]
[1778538704314,51.95,81753.07,0.0,0.99711,1e-05,0.23757]
[1778538710064,51.95,81752.68,0.0,0.99711,1e-05,0.23776]
[1778538712187,51.95,81753.27,0.0,0.99711,1e-05,0.23748]
[1778538712310,51.95,81753.27,0.0,0.99711,1e-05,0.23748]
[1778538712358,51.95,81753.27,0.0,0.99711,1e-05,0.23748]
[1778538713420,51.95,81753.27,0.0,0.99711,1e-05,0.23748]
[1778538713550,51.95,81753.27,0.0,0.99711,1e-05,0.23748]
[1778538713558,51.95,81753.27,0.0,0.99711,1e-05,0.23748]
[1778538720134,51.95,81750.01,0.0,0.99709,1e-05,0.23901]
[1778538720895,51.95,81750.01,0.0,0.99709,1e-05,0.23901]
[1778538721063,51.95,81750.01,0.0,0.99709,1e-05,0.23901]
[1778538721141,51.95,81750.81,0.0,0.9971,1e-05,0.23863]
[1778538721598,51.95,81750.81,0.0,0.9971,1e-05,0.23863]
[1778538721638,51.95,81750.81,0.0,0.9971,1e-05,0.23863]
[1778538721807,51.95,81750.81,0.0,0.9971,1e-05,0.23863]
[1778538725171,51.95,81753.8,0.0,0.99712,1e-05,0.23723]
[1778538726231,51.95,81755.2,0.0,0.99713,1e-05,0.23658]
[1778538726310,51.95,81755.2,0.0,0.99713,1e-05,0.23658]
[1778538727123,51.95,81755.2,0.0,0.99713,1e-05,0.23658]
[1778538727172,51.95,81755.2,0.0,0.99713,1e-05,0.23658]
[1778538727185,51.95,81754.49,0.0,0.99712,1e-05,0.23691]
[1778538727308,51.95,81754.49,0.0,0.99712,1e-05,0.23691]
[1778538733227,51.95,81754.62,0.0,0.99712,1e-05,0.23685]
[1778538734424,51.95,81754.62,0.0,0.99712,1e-05,0.23685]
[1778538734558,51.95,81754.62,0.0,0.99712,1e-05,0.23685]
[1778538734659,51.95,81754.23,0.0,0.99712,1e-05,0.23703]
[1778538735463,51.95,81754.23,0.0,0.99712,1e-05,0.23703]
[1778538735568,51.95,81754.23,0.0,0.99712,1e-05,0.23703]
[1778538735809,51.95,81754.23,0.0,0.99712,1e-05,0.23703]
[1778538736532,51.95,81754.16,0.0,0.99712,1e-05,0.23707]
[1778538738322,51.95,81753.95,0.0,0.99712,1e-05,0.23716]
[1778538739269,51.95,81751.07,0.0,0.9971,1e-05,0.23851]
[1778538741564,51.95,81750.02,0.0,0.99709,1e-05,0.239]
[1778538741811,51.95,81750.02,0.0,0.99709,1e-05,0.239]
[1778538741913,51.95,81750.02,0.0,0.99709,1e-05,0.239]
[1778538742813,51.95,81750.02,0.0,0.99709,1e-05,0.239]
[1778538743060,51.95,81750.02,0.0,0.99709,1e-05,0.239]
[1778538743297,51.95,81754.86,0.0,0.99712,1e-05,0.23674]
[1778538745313,51.95,81759.65,0.0,0.99715,1e-05,0.23452]
[1778538751485,51.95,81759.44,0.0,0.99715,1e-05,0.23462]
[1778538751563,51.95,81759.44,0.0,0.99717,1e-05,0.23284]
[1778538752321,51.95,81759.44,0.0,0.99717,1e-05,0.23284]
[1778538753369,51.95,81760.91,0.0,0.99718,1e-05,0.23217]
[1778538754709,51.95,81760.91,0.0,0.99718,1e-05,0.23217]
[1778538754808,51.95,81760.91,0.0,0.99718,1e-05,0.23217]
[1778538754906,51.95,81763.63,0.0,0.9972,1e-05,0.23093]
[1778538755972,51.95,81763.63,0.0,0.9972,1e-05,0.23093]
[1778538756067,51.95,81763.63,0.0,0.9972,1e-05,0.23093]
[1778538756192,51.95,81766.27,0.0,0.99722,1e-05,0.22973]
[1778538757905,51.95,81766.65,0.0,0.99722,1e-05,0.22956]
[1778538757942,51.95,81766.65,0.0,0.99722,1e-05,0.22956]
[1778538758058,51.95,81766.65,0.0,0.99722,1e-05,0.22956]
[1778538761500,51.95,81766.25,0.0,0.99722,1e-05,0.22974]
[1778538762316,51.95,81766.25,0.0,0.99722,1e-05,0.22974]
[1778538763631,51.95,81766.25,0.0,0.99722,1e-05,0.22974]
[1778538763809,51.95,81766.25,0.0,0.99722,1e-05,0.22974]
[1778538764485,51.95,81766.61,0.0,0.99722,1e-05,0.22957]
[1778538764558,51.95,81766.61,0.0,0.99722,1e-05,0.22957]
[1778538764655,51.95,81766.61,0.0,0.99722,1e-05,0.22957]
[1778538766617,51.95,81766.61,0.0,0.99722,1e-05,0.22957]
[1778538766710,51.95,81766.61,0.0,0.99722,1e-05,0.22957]
[1778538766808,51.95,81766.61,0.0,0.99722,1e-05,0.22957]
[1778538766873,51.95,81764.98,0.0,0.99721,1e-05,0.23031]
[1778538767467,51.95,81762.87,0.0,0.99719,1e-05,0.23127]
[1778538769481,51.95,81759.31,0.0,0.99717,1e-05,0.2329]
[1778538771495,51.95,81757.49,0.0,0.99716,1e-05,0.23374]
[1778538774517,51.95,81761.13,0.0,0.99718,1e-05,0.23207]
[1778538776171,51.95,81761.13,0.0,0.99718,1e-05,0.23207]
[1778538776317,51.95,81760.5,0.0,0.99718,1e-05,0.23236]
[1778538776524,51.95,81760.5,0.0,0.99718,1e-05,0.23236]
[1778538778544,51.95,81760.37,0.0,0.99718,1e-05,0.23242]
[1778538781457,51.95,81761.49,0.0,0.99719,1e-05,0.23191]
[1778538781561,51.95,81761.49,0.0,0.99719,1e-05,0.23191]
[1778538781565,51.95,81760.56,0.0,0.99718,1e-05,0.23233]
[1778538782460,51.95,81760.56,0.0,0.99718,1e-05,0.23233]
[1778538782558,51.95,81760.56,0.0,0.99718,1e-05,0.23233]
[1778538782568,51.95,81760.56,0.0,0.99718,1e-05,0.23233]
[1778538782808,51.95,81760.56,0.0,0.99718,1e-05,0.23233]
[1778538786558,51.95,81760.76,0.0,0.99718,1e-05,0.23224]
[1778538790238,51.95,81760.73,0.0,0.99718,1e-05,0.23225]
[1778538796504,51.95,81760.0,0.0,0.99718,1e-05,0.23259]
[1778538797810,51.95,81760.0,0.0,0.99718,1e-05,0.23259]
[1778538798066,51.95,81760.0,0.0,0.99718,1e-05,0.23259]
[1778538798223,51.95,81760.0,0.0,0.99718,1e-05,0.23259]
[1778538798259,51.95,81759.06,0.0,0.99717,1e-05,0.23302]
[1778538798313,51.95,81759.06,0.0,0.99717,1e-05,0.23302]
[1778538798552,51.95,81759.06,0.0,0.99717,1e-05,0.23302]
[1778538798560,51.95,81759.06,0.0,0.99717,1e-05,0.23302]
[1778538804726,51.95,81759.09,0.0,0.99717,1e-05,0.23301]
[1778538805636,51.95,81759.09,0.0,0.99717,1e-05,0.23301]
[1778538805809,51.95,81759.09,0.0,0.99717,1e-05,0.23301]
[1778538806028,51.95,81759.09,0.0,0.99717,1e-05,0.23301]
[1778538806059,51.95,81759.09,0.0,0.99717,1e-05,0.23301]
[1778538806140,51.95,81759.09,0.0,0.99717,1e-05,0.23301]
[1778538806241,51.95,81760.08,0.0,0.99718,1e-05,0.23255]
[1778538806316,51.95,81760.08,0.0,0.99718,1e-05,0.23255]
[1778538806513,51.95,81760.08,0.0,0.99718,1e-05,0.23255]
[1778538808316,51.95,81761.02,0.0,0.99718,1e-05,0.23212]
[1778538808330,51.95,81761.02,0.0,0.99718,1e-05,0.23212]
[1778538808564,51.95,81761.02,0.0,0.99718,1e-05,0.23212]
[1778538816810,51.95,81759.87,0.0,0.9972,1e-05,0.23088]
[1778538817905,51.95,81759.87,0.0,0.9972,1e-05,0.23088]
[1778538818059,51.95,81759.87,0.0,0.9972,1e-05,0.23088]
[1778538818090,51.95,81758.73,0.0,0.99719,1e-05,0.2314]
[1778538819162,51.95,81758.73,0.0,0.99719,1e-05,0.2314]
[1778538819177,51.95,81758.73,0.0,0.99719,1e-05,0.2314]
[1778538819180,51.95,81757.3,0.0,0.99718,1e-05,0.23206]
[1778538819309,51.95,81757.3,0.0,0.99718,1e-05,0.23206]
[1778538823859,51.95,81760.13,0.0,0.9972,1e-05,0.23077]
[1778538824318,51.95,81760.13,0.0,0.9972,1e-05,0.23077]
[1778538824507,51.95,81760.13,0.0,0.9972,1e-05,0.23077]
[1778538824562,51.95,81760.13,0.0,0.9972,1e-05,0.23077]
[1778538824572,51.95,81760.13,0.0,0.9972,1e-05,0.23077]
[1778538824809,51.95,81760.13,0.0,0.9972,1e-05,0.23077]
[1778538824866,51.95,81760.66,0.0,0.9972,1e-05,0.23052]
[1778538828934,51.95,81759.95,0.0,0.9972,1e-05,0.23085]
[1778538829293,51.95,81759.95,0.0,0.9972,1e-05,0.23085]
[1778538828949,51.95,81750.19,0.0,0.99714,1e-05,0.23534]
[1778538829309,51.95,81750.19,0.0,0.99714,1e-05,0.23534]
[1778538829901,51.95,81740.58,0.0,0.99708,1e-05,0.23983]
[1778538830908,51.95,81735.2,0.0,0.99704,1e-05,0.24238]
[1778538831525,51.95,81735.2,0.0,0.99704,1e-05,0.24238]
[1778538832311,51.95,81735.3,0.0,0.99704,1e-05,0.24233]
[1778538832437,51.95,81735.3,0.0,0.99704,1e-05,0.24233]
[1778538832560,51.95,81735.3,0.0,0.99704,1e-05,0.24233]
[1778538836510,51.95,81735.17,0.0,0.99704,1e-05,0.24239]
[1778538837359,51.95,81735.45,0.0,0.99704,1e-05,0.24226]
[1778538837553,51.95,81735.45,0.0,0.99704,1e-05,0.24226]
[1778538837557,51.95,81735.45,0.0,0.99704,1e-05,0.24226]
[1778538837957,51.95,81735.25,0.0,0.99704,1e-05,0.24235]
[1778538838964,51.95,81738.19,0.0,0.99706,1e-05,0.24096]
[1778538839971,51.95,81740.33,0.0,0.99707,1e-05,0.23995]
[1778538840978,51.95,81743.28,0.0,0.99709,1e-05,0.23856]
[1778538841985,51.95,81747.79,0.0,0.99712,1e-05,0.23645]
[1778538842737,51.95,81747.79,0.0,0.99712,1e-05,0.23645]
[1778538842813,51.95,81747.79,0.0,0.99712,1e-05,0.23645]
[1778538842853,51.95,81747.79,0.0,0.99712,1e-05,0.23645]
[1778538843060,51.95,81747.79,0.0,0.99712,1e-05,0.23645]
[1778538843160,51.95,81744.5,0.0,0.9971,1e-05,0.23799]
[1778538846505,51.95,81745.19,0.0,0.99711,1e-05,0.23766]
[1778538848326,51.95,81745.01,0.0,0.9971,1e-05,0.23775]
[1778538848359,51.95,81745.01,0.0,0.9971,1e-05,0.23775]
[1778538848562,51.95,81745.01,0.0,0.9971,1e-05,0.23775]
[1778538851048,51.95,81743.6,0.0,0.99709,1e-05,0.23841]
[1778538852313,51.95,81743.6,0.0,0.99709,1e-05,0.23841]
[1778538853062,51.95,81741.85,0.0,0.99708,1e-05,0.23923]
[1778538855076,51.95,81738.94,0.0,0.99707,1e-05,0.2406]
[1778538856131,51.95,81738.94,0.0,0.99707,1e-05,0.2406]
[1778538856265,51.95,81738.94,0.0,0.99707,1e-05,0.2406]
[1778538856313,51.95,81738.94,0.0,0.99707,1e-05,0.2406]
[1778538856432,51.95,81738.96,0.0,0.99707,1e-05,0.24059]
[1778538857090,51.95,81734.44,0.0,0.99704,1e-05,0.24274]
[1778538860309,51.95,81733.06,0.0,0.99703,1e-05,0.2434]
[1778538860377,51.95,81733.38,0.0,0.99703,1e-05,0.24324]
[1778538861118,51.95,81737.03,0.0,0.99705,1e-05,0.24151]
[1778538862127,51.95,81743.93,0.0,0.9971,1e-05,0.23825]
[1778538862891,51.95,81743.93,0.0,0.9971,1e-05,0.23825]
[1778538863016,51.95,81743.93,0.0,0.9971,1e-05,0.23825]
[1778538863062,51.95,81743.93,0.0,0.9971,1e-05,0.23825]
[1778538863206,51.95,81743.93,0.0,0.9971,1e-05,0.23825]
[1778538865492,51.95,81743.63,0.0,0.9971,1e-05,0.23839]
[1778538865559,51.95,81743.63,0.0,0.9971,1e-05,0.23839]
[1778538866309,51.95,81743.63,0.0,0.9971,1e-05,0.23839]
[1778538866329,51.95,81743.63,0.0,0.9971,1e-05,0.23839]
[1778538866153,51.95,81743.1,0.0,0.99709,1e-05,0.23864]
[1778538870311,51.95,81743.32,0.0,0.99709,1e-05,0.23854]
[1778538870424,51.95,81743.32,0.0,0.99709,1e-05,0.23854]
[1778538871188,51.95,81743.11,0.0,0.99711,1e-05,0.23684]
[1778538872313,51.95,81743.11,0.0,0.99711,1e-05,0.23684]
[1778538872419,51.95,81743.07,0.0,0.99711,1e-05,0.23686]
[1778538876088,51.95,81742.62,0.0,0.99711,1e-05,0.23707]
[1778538876310,51.95,81742.62,0.0,0.99711,1e-05,0.23707]
[1778538876225,51.95,81742.83,0.0,0.99711,1e-05,0.23697]
[1778538876449,51.95,81742.83,0.0,0.99711,1e-05,0.23697]
[1778538877230,51.95,81740.43,0.0,0.9971,1e-05,0.23809]
[1778538878237,51.95,81744.43,0.0,0.99712,1e-05,0.23622]
[1778538879244,51.95,81742.12,0.0,0.99711,1e-05,0.2373]
[1778538882623,51.95,81741.39,0.0,0.9971,1e-05,0.23764]
[1778538882705,51.95,81741.39,0.0,0.9971,1e-05,0.23764]
[1778538882808,51.95,81741.39,0.0,0.9971,1e-05,0.23764]
[1778538882929,51.95,81741.39,0.0,0.9971,1e-05,0.23764]
[1778538883819,51.95,81740.09,0.0,0.99709,1e-05,0.23825]
[1778538884061,51.95,81740.09,0.0,0.99709,1e-05,0.23825]
[1778538884279,51.95,81740.13,0.0,0.99709,1e-05,0.23823]
[1778538885286,51.95,81743.84,0.0,0.99712,1e-05,0.2365]
[1778538886310,51.95,81743.84,0.0,0.99712,1e-05,0.2365]
[1778538886426,51.95,81743.45,0.0,0.99712,1e-05,0.23668]
[1778538890308,51.95,81743.8,0.0,0.99712,1e-05,0.23652]
[1778538890421,51.95,81743.39,0.0,0.99712,1e-05,0.23671]
[1778538894307,51.95,81743.77,0.0,0.99712,1e-05,0.23653]
[1778538894323,51.95,81743.77,0.0,0.99712,1e-05,0.23653]
[1778538894349,51.95,81741.38,0.0,0.9971,1e-05,0.23765]
[1778538895356,51.95,81739.36,0.0,0.99709,1e-05,0.23859]
[1778538896309,51.95,81739.36,0.0,0.99709,1e-05,0.23859]
[1778538896403,51.95,81738.28,0.0,0.99708,1e-05,0.2391]
[1778538896642,51.95,81738.28,0.0,0.99708,1e-05,0.2391]
[1778538896811,51.95,81738.28,0.0,0.99708,1e-05,0.2391]
[1778538896912,51.95,81738.28,0.0,0.99708,1e-05,0.2391]
[1778538900310,51.95,81737.26,0.0,0.99708,1e-05,0.23958]
[1778538900438,51.95,81736.81,0.0,0.99707,1e-05,0.23979]
[1778538900501,51.95,81732.65,0.0,0.99705,1e-05,0.24176]
[1778538902192,51.95,81732.65,0.0,0.99705,1e-05,0.24176]
[1778538902309,51.95,81732.65,0.0,0.99705,1e-05,0.24176]
[1778538902293,51.95,81732.08,0.0,0.99704,1e-05,0.24203]
[1778538902728,51.95,81732.08,0.0,0.99704,1e-05,0.24203]
[1778538902812,51.95,81732.08,0.0,0.99704,1e-05,0.24203]
[1778538902841,51.95,81732.08,0.0,0.99704,1e-05,0.24203]
[1778538902941,51.95,81730.08,0.0,0.99703,1e-05,0.24299]
[1778538903412,51.95,81728.17,0.0,0.99702,1e-05,0.2439]
[1778538906309,51.95,81728.05,0.0,0.99702,1e-05,0.24396]
[1778538906349,51.95,81728.05,0.0,0.99702,1e-05,0.24396]
[1778538907032,51.95,81731.55,0.0,0.99704,1e-05,0.24229]
[1778538907895,51.95,81731.55,0.0,0.99704,1e-05,0.24229]
[1778538908059,51.95,81731.55,0.0,0.99704,1e-05,0.24229]
[1778538908158,51.95,81731.57,0.0,0.99704,1e-05,0.24228]
[1778538910461,51.95,81729.87,0.0,0.99703,1e-05,0.24309]
[1778538911501,51.95,81729.87,0.0,0.99703,1e-05,0.24309]
[1778538916157,51.95,81730.1,0.0,0.99703,1e-05,0.24298]
[1778538916551,51.95,81730.14,0.0,0.99703,1e-05,0.24296]
[1778538920588,51.95,81730.17,0.0,0.99703,1e-05,0.24294]
[1778538920715,51.95,81730.17,0.0,0.99703,1e-05,0.24294]
[1778538920809,51.95,81730.17,0.0,0.99703,1e-05,0.24294]
[1778538922545,51.95,81736.8,0.0,0.99707,1e-05,0.2398]
[1778538923552,51.95,81742.57,0.0,0.99711,1e-05,0.23709]
[1778538925895,51.95,81743.05,0.0,0.99711,1e-05,0.23687]
[1778538926060,51.95,81743.05,0.0,0.99711,1e-05,0.23687]
[1778538926161,51.95,81743.12,0.0,0.99711,1e-05,0.23683]
[1778538931528,51.95,81743.75,0.0,0.99712,1e-05,0.23654]
[1778538931552,51.95,81743.75,0.0,0.99712,1e-05,0.23654]
[1778538931725,51.95,81743.93,0.0,0.99714,1e-05,0.23466]
[1778538933339,51.95,81743.93,0.0,0.99714,1e-05,0.23466]
[1778538939664,51.95,81742.37,0.0,0.99713,1e-05,0.23539]
[1778538941597,51.95,81743.33,0.0,0.99714,1e-05,0.23494]
[1778538941986,51.95,81743.33,0.0,0.99714,1e-05,0.23494]
[1778538942063,51.95,81743.33,0.0,0.99714,1e-05,0.23494]
[1778538942321,51.95,81743.33,0.0,0.99714,1e-05,0.23494]
[1778538942376,51.95,81744.49,0.0,0.99714,1e-05,0.23441]
[1778538942431,51.95,81744.49,0.0,0.99714,1e-05,0.23441]
[1778538942559,51.95,81744.49,0.0,0.99714,1e-05,0.23441]
[1778538948728,51.95,81743.32,0.0,0.99714,1e-05,0.23495]
[1778538951750,51.95,81736.08,0.0,0.99709,1e-05,0.23833]
[1778538952842,51.95,81736.08,0.0,0.99709,1e-05,0.23833]
[1778538953063,51.95,81736.08,0.0,0.99709,1e-05,0.23833]
[1778538953254,51.95,81736.08,0.0,0.99709,1e-05,0.23833]
[1778538953273,51.95,81736.08,0.0,0.99709,1e-05,0.23833]
[1778538953310,51.95,81736.08,0.0,0.99709,1e-05,0.23833]
[1778538953410,51.95,81734.1,0.0,0.99708,1e-05,0.23926]
[1778538953764,51.95,81732.45,0.0,0.99707,1e-05,0.24004]
[1778538955778,51.95,81735.6,0.0,0.99709,1e-05,0.23855]
[1778538957380,51.95,81735.6,0.0,0.99709,1e-05,0.23855]
[1778538957404,51.95,81738.22,0.0,0.9971,1e-05,0.23732]
[1778538957557,51.95,81738.22,0.0,0.9971,1e-05,0.23732]
[1778538959273,51.95,81738.22,0.0,0.9971,1e-05,0.23732]
[1778538959310,51.95,81738.22,0.0,0.9971,1e-05,0.23732]
[1778538959386,51.95,81738.22,0.0,0.9971,1e-05,0.23732]
[1778538959559,51.95,81738.25,0.0,0.9971,1e-05,0.23731]
[1778538961538,51.95,81738.73,0.0,0.99711,1e-05,0.23708]
[1778538962314,51.95,81738.73,0.0,0.99711,1e-05,0.23708]
[1778538962434,51.95,81738.73,0.0,0.99711,1e-05,0.23708]
[1778538962560,51.95,81738.73,0.0,0.99711,1e-05,0.23708]
[1778538968274,51.95,81738.54,0.0,0.99711,1e-05,0.23717]
[1778538968313,51.95,81738.54,0.0,0.99711,1e-05,0.23717]
[1778538968412,51.95,81738.18,0.0,0.9971,1e-05,0.23734]
[1778538972148,51.95,81738.42,0.0,0.99711,1e-05,0.23723]
[1778538972202,51.95,81738.42,0.0,0.99711,1e-05,0.23723]
[1778538972314,51.95,81738.42,0.0,0.99711,1e-05,0.23723]
[1778538977932,51.95,81738.64,0.0,0.99711,1e-05,0.23713]
[1778538980953,51.95,81745.13,0.0,0.99715,1e-05,0.23411]
[1778538982189,51.95,81745.13,0.0,0.99715,1e-05,0.23411]
[1778538982312,51.95,81745.13,0.0,0.99715,1e-05,0.23411]
[1778538982411,51.95,81745.7,0.0,0.99715,1e-05,0.23385]
[1778538982606,51.95,81745.7,0.0,0.99715,1e-05,0.23385]
[1778538982621,51.95,81745.7,0.0,0.99715,1e-05,0.23385]
[1778538982808,51.95,81745.7,0.0,0.99715,1e-05,0.23385]
[1778538982967,51.95,81748.18,0.0,0.99717,1e-05,0.2327]
[1778538984981,51.95,81749.83,0.0,0.99718,1e-05,0.23195]
[1778538988007,51.95,81752.01,0.0,0.99719,1e-05,0.23095]
[1778538990016,51.95,81749.65,0.0,0.99718,1e-05,0.23203]
[1778538990885,51.95,81749.65,0.0,0.99718,1e-05,0.23203]
[1778538991067,51.95,81749.65,0.0,0.99718,1e-05,0.23203]
[1778538991259,51.95,81749.65,0.0,0.99718,1e-05,0.23203]
[1778538991311,51.95,81749.65,0.0,0.99718,1e-05,0.23203]
[1778538991374,51.95,81749.65,0.0,0.99718,1e-05,0.23203]
[1778538991360,51.95,81746.75,0.0,0.99718,1e-05,0.23159]
[1778538991559,51.95,81746.75,0.0,0.99718,1e-05,0.23159]
[1778538995048,51.95,81746.29,0.0,0.99718,1e-05,0.2318]
[1778538995058,51.95,81746.29,0.0,0.99718,1e-05,0.2318]
[1778538995068,51.95,81743.6,0.0,0.99716,1e-05,0.23303]
[1778538996593,51.95,81744.14,0.0,0.99716,1e-05,0.23278]
[1778538998318,51.95,81743.89,0.0,0.99716,1e-05,0.2329]
[1778538998338,51.95,81743.89,0.0,0.99716,1e-05,0.2329]
[1778538998560,51.95,81744.0,0.0,0.99716,1e-05,0.23285]
[1778539000086,51.95,81749.73,0.0,0.9972,1e-05,0.23022]
[1778539001300,51.95,81749.73,0.0,0.9972,1e-05,0.23022]
[1778539002313,51.95,81748.91,0.0,0.99719,1e-05,0.2306]
[1778539002442,51.95,81748.91,0.0,0.99719,1e-05,0.2306]
[1778539002560,51.95,81749.08,0.0,0.99719,1e-05,0.23052]
[1778539006336,51.95,81749.0,0.0,0.99719,1e-05,0.23056]
[1778539006360,51.95,81749.91,0.0,0.9972,1e-05,0.23014]
[1778539006561,51.95,81749.91,0.0,0.9972,1e-05,0.23014]
[1778539010263,51.95,81749.62,0.0,0.9972,1e-05,0.23027]
[1778539010314,51.95,81749.62,0.0,0.9972,1e-05,0.23027]
[1778539010332,51.95,81749.62,0.0,0.9972,1e-05,0.23027]
[1778539010559,51.95,81750.17,0.0,0.9972,1e-05,0.23002]
[1778539012170,51.95,81753.99,0.0,0.99722,1e-05,0.22829]
[1778539016542,51.95,81754.92,0.0,0.99723,1e-05,0.22787]
[1778539017423,51.95,81754.92,0.0,0.99723,1e-05,0.22787]
[1778539020381,51.95,81756.18,0.0,0.99724,1e-05,0.2273]
[1778539020412,51.95,81755.09,0.0,0.99723,1e-05,0.22779]
[1778539020546,51.95,81755.09,0.0,0.99723,1e-05,0.22779]
[1778539020562,51.95,81755.09,0.0,0.99723,1e-05,0.22779]
[1778539020635,51.95,81755.09,0.0,0.99723,1e-05,0.22779]
[1778539020811,51.95,81755.09,0.0,0.99723,1e-05,0.22779]
[1778539021388,51.95,81755.09,0.0,0.99723,1e-05,0.22779]
[1778539023247,51.95,81753.28,0.0,0.99722,1e-05,0.22861]
[1778539023583,51.95,81753.28,0.0,0.99722,1e-05,0.22861]
[1778539024768,51.95,81751.74,0.0,0.99721,1e-05,0.22931]
[1778539024808,51.95,81751.74,0.0,0.99721,1e-05,0.22931]
[1778539025261,51.95,81752.35,0.0,0.99721,1e-05,0.22903]
[1778539027226,51.95,81751.52,0.0,0.99721,1e-05,0.22941]
[1778539027311,51.95,81751.52,0.0,0.99721,1e-05,0.22941]
[1778539027724,51.95,81751.87,0.0,0.99721,1e-05,0.22925]
[1778539027809,51.95,81751.87,0.0,0.99721,1e-05,0.22925]
[1778539031527,51.95,81752.76,0.0,0.99722,1e-05,0.22885]
[1778539032311,51.95,81754.45,0.0,0.99723,1e-05,0.22808]
[1778539034301,51.95,81755.96,0.0,0.99724,1e-05,0.2274]
[1778539034314,51.95,81755.96,0.0,0.99724,1e-05,0.2274]
[1778539034405,51.95,81755.96,0.0,0.99724,1e-05,0.2274]
[1778539034506,51.95,81758.42,0.0,0.99725,1e-05,0.22629]
[1778539034563,51.95,81758.42,0.0,0.99725,1e-05,0.22629]
[1778539036539,51.95,81758.42,0.0,0.99725,1e-05,0.22629]
[1778539038316,51.95,81758.42,0.0,0.99725,1e-05,0.22629]
[1778539038421,51.95,81758.42,0.0,0.99725,1e-05,0.22629]
[1778539038559,51.95,81758.15,0.0,0.99725,1e-05,0.22641]
[1778539042815,51.95,81759.67,0.0,0.99726,1e-05,0.22573]
[1778539043064,51.95,81759.67,0.0,0.99726,1e-05,0.22573]
[1778539043394,51.95,81759.38,0.0,0.99726,1e-05,0.22586]
[1778539045820,51.95,81759.38,0.0,0.99726,1e-05,0.22586]
[1778539045857,51.95,81759.38,0.0,0.99726,1e-05,0.22586]
[1778539046060,51.95,81759.38,0.0,0.99726,1e-05,0.22586]
[1778539046134,51.95,81759.38,0.0,0.99726,1e-05,0.22586]
[1778539046518,51.95,81759.38,0.0,0.99726,1e-05,0.22586]
[1778539047701,51.95,81759.02,0.0,0.99725,1e-05,0.22602]
[1778539048314,51.95,81759.02,0.0,0.99725,1e-05,0.22602]
[1778539048435,51.95,81759.02,0.0,0.99725,1e-05,0.22602]
[1778539048438,51.95,81756.36,0.0,0.99724,1e-05,0.22722]
[1778539049638,51.95,81757.38,0.0,0.99724,1e-05,0.22676]
[1778539049810,51.95,81757.38,0.0,0.99724,1e-05,0.22676]
[1778539050443,51.95,81759.54,0.0,0.99726,1e-05,0.22579]
[1778539052313,51.95,81759.54,0.0,0.99726,1e-05,0.22579]
[1778539052425,51.95,81759.54,0.0,0.99726,1e-05,0.22579]
[1778539052457,51.95,81759.5,0.0,0.99728,1e-05,0.22407]
[1778539056316,51.95,81759.28,0.0,0.99728,1e-05,0.22417]
[1778539056841,51.95,81760.29,0.0,0.99728,1e-05,0.22372]
[1778539057059,51.95,81760.29,0.0,0.99728,1e-05,0.22372]
[1778539057492,51.95,81759.55,0.0,0.99728,1e-05,0.22405]
[1778539058499,51.95,81761.2,0.0,0.99729,1e-05,0.22332]
[1778539058682,51.95,81761.2,0.0,0.99729,1e-05,0.22332]
[1778539059506,51.95,81768.53,0.0,0.99733,1e-05,0.22008]
[1778539060317,51.95,81768.53,0.0,0.99733,1e-05,0.22008]
[1778539060513,51.95,81780.61,0.0,0.9974,1e-05,0.21484]
[1778539060843,51.95,81780.61,0.0,0.9974,1e-05,0.21484]
[1778539061520,51.95,81777.62,0.0,0.99739,1e-05,0.21612]
[1778539062313,51.95,81777.62,0.0,0.99739,1e-05,0.21612]
[1778539062405,51.95,81777.62,0.0,0.99739,1e-05,0.21612]
[1778539062527,51.95,81776.08,0.0,0.99738,1e-05,0.21679]
[1778539063534,51.95,81774.14,0.0,0.99736,1e-05,0.21763]
[1778539064781,51.95,81774.14,0.0,0.99736,1e-05,0.21763]
[1778539064809,51.95,81774.14,0.0,0.99736,1e-05,0.21763]
[1778539064909,51.95,81770.59,0.0,0.99734,1e-05,0.21918]
[1778539066312,51.95,81770.59,0.0,0.99734,1e-05,0.21918]
[1778539066423,51.95,81770.59,0.0,0.99734,1e-05,0.21918]
[1778539067562,51.95,81774.54,0.0,0.99737,1e-05,0.21746]
[1778539069576,51.95,81770.74,0.0,0.99734,1e-05,0.21911]
[1778539070645,51.95,81770.74,0.0,0.99734,1e-05,0.21911]
[1778539070712,51.95,81770.74,0.0,0.99734,1e-05,0.21911]
[1778539070799,51.95,81770.74,0.0,0.99734,1e-05,0.21911]
[1778539070811,51.95,81770.74,0.0,0.99734,1e-05,0.21911]
[1778539070961,51.95,81770.74,0.0,0.99734,1e-05,0.21911]
[1778539070996,51.95,81766.23,0.0,0.99732,1e-05,0.22109]
[1778539074309,51.95,81765.06,0.0,0.99731,1e-05,0.22161]
[1778539074506,51.95,81765.06,0.0,0.99731,1e-05,0.22161]
[1778539078311,51.95,81765.02,0.0,0.99731,1e-05,0.22162]
[1778539078332,51.95,81765.02,0.0,0.99731,1e-05,0.22162]
[1778539078808,51.95,81765.66,0.0,0.99731,1e-05,0.22134]
[1778539078904,51.95,81764.4,0.0,0.99731,1e-05,0.2219]
[1778539079646,51.95,81762.98,0.0,0.9973,1e-05,0.22253]
[1778539082258,51.95,81762.98,0.0,0.9973,1e-05,0.22253]
[1778539082266,51.95,81762.98,0.0,0.9973,1e-05,0.22253]
[1778539082312,51.95,81762.98,0.0,0.9973,1e-05,0.22253]
[1778539082331,51.95,81762.98,0.0,0.9973,1e-05,0.22253]
[1778539082420,51.95,81757.27,0.0,0.99726,1e-05,0.22507]
[1778539084316,51.95,81756.38,0.0,0.99726,1e-05,0.22547]
[1778539084429,51.95,81756.38,0.0,0.99726,1e-05,0.22547]
[1778539088093,51.95,81754.9,0.0,0.99725,1e-05,0.22613]
[1778539088312,51.95,81754.9,0.0,0.99725,1e-05,0.22613]
[1778539088373,51.95,81755.7,0.0,0.99725,1e-05,0.22577]
[1778539088847,51.95,81755.7,0.0,0.99725,1e-05,0.22577]
[1778539088856,51.95,81755.7,0.0,0.99725,1e-05,0.22577]
[1778539089059,51.95,81755.7,0.0,0.99725,1e-05,0.22577]
[1778539089075,51.95,81755.7,0.0,0.99725,1e-05,0.22577]
[1778539090723,51.95,81753.61,0.0,0.99724,1e-05,0.22671]
[1778539092314,51.95,81753.61,0.0,0.99724,1e-05,0.22671]
[1778539092420,51.95,81753.61,0.0,0.99724,1e-05,0.22671]
[1778539094313,51.95,81753.61,0.0,0.99724,1e-05,0.22671]
[1778539094396,51.95,81753.61,0.0,0.99724,1e-05,0.22671]
[1778539098299,51.95,81752.52,0.0,0.99724,1e-05,0.2272]
[1778539098313,51.95,81752.52,0.0,0.99724,1e-05,0.2272]
[1778539098442,51.95,81752.52,0.0,0.99724,1e-05,0.2272]
[1778539098537,51.95,81754.78,0.0,0.99725,1e-05,0.22618]
[1778539098779,51.95,81757.64,0.0,0.99727,1e-05,0.2249]
[1778539100793,51.95,81761.27,0.0,0.99729,1e-05,0.22328]
[1778539101972,51.95,81761.27,0.0,0.99729,1e-05,0.22328]
[1778539101983,51.95,81761.27,0.0,0.99729,1e-05,0.22328]
[1778539102059,51.95,81761.27,0.0,0.99729,1e-05,0.22328]
[1778539102126,51.95,81761.27,0.0,0.99729,1e-05,0.22328]
[1778539102223,51.95,81766.05,0.0,0.99732,1e-05,0.22117]
[1778539102894,51.95,81766.05,0.0,0.99732,1e-05,0.22117]
[1778539103060,51.95,81766.05,0.0,0.99732,1e-05,0.22117]
[1778539103142,51.95,81766.39,0.0,0.99732,1e-05,0.22102]
[1778539104308,51.95,81766.39,0.0,0.99732,1e-05,0.22102]
[1778539104451,51.95,81766.39,0.0,0.99732,1e-05,0.22102]
[1778539106314,51.95,81766.81,0.0,0.99732,1e-05,0.22084]
[1778539108319,51.95,81766.46,0.0,0.99732,1e-05,0.22099]
[1778539113499,51.95,81766.39,0.0,0.99732,1e-05,0.22102]
[1778539113539,51.95,81766.39,0.0,0.99732,1e-05,0.22102]
[1778539113559,51.95,81766.39,0.0,0.99732,1e-05,0.22102]
[1778539114310,51.95,81766.39,0.0,0.99732,1e-05,0.22102]
[1778539114331,51.95,81766.39,0.0,0.99732,1e-05,0.22102]
[1778539114371,51.95,81766.39,0.0,0.99734,1e-05,0.21931]
[1778539116312,51.95,81766.39,0.0,0.99734,1e-05,0.21931]
[1778539116463,51.95,81766.39,0.0,0.99734,1e-05,0.21931]
[1778539120311,51.95,81766.39,0.0,0.99734,1e-05,0.21931]
[1778539120427,51.95,81766.39,0.0,0.99734,1e-05,0.21931]
[1778539122145,51.95,81766.39,0.0,0.99734,1e-05,0.21931]
[1778539122311,51.95,81766.39,0.0,0.99734,1e-05,0.21931]
[1778539122379,51.95,81766.39,0.0,0.99734,1e-05,0.21931]
[1778539122410,51.95,81766.39,0.0,0.99734,1e-05,0.21931]
[1778539123955,51.95,81771.17,0.0,0.99737,1e-05,0.21723]
[1778539128711,51.95,81771.53,0.0,0.99737,1e-05,0.21707]
[1778539128808,51.95,81771.53,0.0,0.99737,1e-05,0.21707]
[1778539128824,51.95,81771.53,0.0,0.99737,1e-05,0.21707]
[1778539129059,51.95,81771.53,0.0,0.99737,1e-05,0.21707]
[1778539129199,51.95,81771.53,0.0,0.99737,1e-05,0.21707]
[1778539129300,51.95,81770.82,0.0,0.99737,1e-05,0.21738]
[1778539132310,51.95,81770.85,0.0,0.99737,1e-05,0.21737]
[1778539132484,51.95,81770.85,0.0,0.99737,1e-05,0.21737]
[1778539136310,51.95,81771.44,0.0,0.99737,1e-05,0.21711]
[1778539136419,51.95,81771.44,0.0,0.99737,1e-05,0.21711]
[1778539138310,51.95,81771.44,0.0,0.99737,1e-05,0.21711]
[1778539138441,51.95,81771.44,0.0,0.99737,1e-05,0.21711]
[1778539142314,51.95,81771.44,0.0,0.99737,1e-05,0.21711]
[1778539142449,51.95,81771.44,0.0,0.99737,1e-05,0.21711]
[1778539146311,51.95,81771.4,0.0,0.99737,1e-05,0.21713]
[1778539148228,51.95,81771.47,0.0,0.99737,1e-05,0.2171]
[1778539149335,51.95,81771.47,0.0,0.99737,1e-05,0.2171]
[1778539149559,51.95,81771.47,0.0,0.99737,1e-05,0.2171]
[1778539149488,51.95,81771.54,0.0,0.99737,1e-05,0.21707]
[1778539150313,51.95,81771.54,0.0,0.99737,1e-05,0.21707]
[1778539150437,51.95,81771.54,0.0,0.99737,1e-05,0.21707]
[1778539150537,51.95,81771.57,0.0,0.99737,1e-05,0.21705]
[1778539152311,51.95,81772.21,0.0,0.99737,1e-05,0.21678]
[1778539152420,51.95,81772.21,0.0,0.99737,1e-05,0.21678]
[1778539156611,51.95,81772.03,0.0,0.99737,1e-05,0.21686]
[1778539158697,51.95,81772.03,0.0,0.99737,1e-05,0.21686]
[1778539162183,51.95,81772.03,0.0,0.99737,1e-05,0.21686]
[1778539162308,51.95,81772.03,0.0,0.99737,1e-05,0.21686]
[1778539162341,51.95,81772.03,0.0,0.99737,1e-05,0.21686]
[1778539162674,51.95,81771.8,0.0,0.99737,1e-05,0.21695]
[1778539162809,51.95,81771.8,0.0,0.99737,1e-05,0.21695]
[1778539163228,51.95,81772.05,0.0,0.99737,1e-05,0.21685]
[1778539166515,51.95,81772.12,0.0,0.99737,1e-05,0.21682]
[1778539167036,51.95,81772.18,0.0,0.99737,1e-05,0.21679]
[1778539168359,51.95,81772.18,0.0,0.99737,1e-05,0.21679]
[1778539171284,51.95,81772.29,0.0,0.99739,1e-05,0.21506]
[1778539172802,51.95,81771.92,0.0,0.99739,1e-05,0.21522]
[1778539173296,51.95,81771.92,0.0,0.99739,1e-05,0.21522]
[1778539174314,51.95,81771.92,0.0,0.99739,1e-05,0.21522]
[1778539179340,51.95,81771.63,0.0,0.99739,1e-05,0.21534]
[1778539180902,51.95,81770.59,0.0,0.99738,1e-05,0.21579]
[1778539181057,51.95,81770.59,0.0,0.99738,1e-05,0.21579]
[1778539181519,51.95,81770.59,0.0,0.99738,1e-05,0.21579]
[1778539181541,51.95,81765.67,0.0,0.99736,1e-05,0.21792]
[1778539182021,51.95,81765.67,0.0,0.99736,1e-05,0.21792]
[1778539182361,51.95,81763.69,0.0,0.99734,1e-05,0.21879]
[1778539186580,51.95,81764.63,0.0,0.99735,1e-05,0.21838]
[1778539188232,51.95,81765.22,0.0,0.99735,1e-05,0.21812]
[1778539193442,51.95,81765.28,0.0,0.99735,1e-05,0.21809]
[1778539196541,51.95,81765.25,0.0,0.99735,1e-05,0.21811]
[1778539196604,51.95,81766.36,0.0,0.99736,1e-05,0.21762]
[1778539197765,51.95,81766.33,0.0,0.99736,1e-05,0.21764]
[1778539197811,51.95,81766.33,0.0,0.99736,1e-05,0.21764]
[1778539198478,51.95,81765.73,0.0,0.99736,1e-05,0.2179]
[1778539199485,51.95,81763.62,0.0,0.99734,1e-05,0.21882]
[1778539200315,51.95,81763.62,0.0,0.99734,1e-05,0.21882]
[1778539200481,51.95,81763.62,0.0,0.99734,1e-05,0.21882]
[1778539200559,51.95,81763.62,0.0,0.99734,1e-05,0.21882]
[1778539207543,51.95,81767.43,0.0,0.99737,1e-05,0.21716]
[1778539208087,51.95,81767.43,0.0,0.99737,1e-05,0.21716]
[1778539208312,51.95,81767.43,0.0,0.99737,1e-05,0.21716]
[1778539208550,51.95,81769.88,0.0,0.99738,1e-05,0.2161]
[1778539209980,51.95,81769.56,0.0,0.99738,1e-05,0.21624]
[1778539209992,51.95,81769.56,0.0,0.99738,1e-05,0.21624]
[1778539210061,51.95,81769.56,0.0,0.99738,1e-05,0.21624]
[1778539214595,51.95,81762.66,0.0,0.99734,1e-05,0.21924]
[1778539214920,51.95,81762.66,0.0,0.99734,1e-05,0.21924]
[1778539216319,51.95,81762.95,0.0,0.99734,1e-05,0.21911]
[1778539216659,51.95,81762.95,0.0,0.99734,1e-05,0.21911]
[1778539216416,51.95,81762.95,0.0,0.99734,1e-05,0.21911]
[1778539216982,51.95,81762.95,0.0,0.99734,1e-05,0.21911]
[1778539217059,51.95,81762.95,0.0,0.99734,1e-05,0.21911]
[1778539217092,51.95,81762.95,0.0,0.99734,1e-05,0.21911]
[1778539217310,51.95,81762.95,0.0,0.99734,1e-05,0.21911]
[1778539222654,51.95,81762.65,0.0,0.99734,1e-05,0.21924]
[1778539226682,51.95,81759.25,0.0,0.99732,1e-05,0.22074]
[1778539228697,51.95,81758.06,0.0,0.99731,1e-05,0.22126]
[1778539229310,51.95,81758.06,0.0,0.99731,1e-05,0.22126]
[1778539229322,51.95,81758.06,0.0,0.99731,1e-05,0.22126]
[1778539229559,51.95,81758.06,0.0,0.99731,1e-05,0.22126]
[1778539230311,51.95,81757.86,0.0,0.99731,1e-05,0.22135]
[1778539230711,51.95,81757.66,0.0,0.99731,1e-05,0.22144]
[1778539231718,51.95,81757.74,0.0,0.99733,1e-05,0.21969]
[1778539236527,51.95,81757.74,0.0,0.99733,1e-05,0.21969]
[1778539238321,51.95,81758.14,0.0,0.99733,1e-05,0.21951]
[1778539242022,51.95,81758.49,0.0,0.99733,1e-05,0.21936]
[1778539242060,51.95,81758.49,0.0,0.99733,1e-05,0.21936]
[1778539242139,51.95,81758.49,0.0,0.99733,1e-05,0.21936]
[1778539242210,51.95,81758.49,0.0,0.99733,1e-05,0.21936]
[1778539242309,51.95,81758.49,0.0,0.99733,1e-05,0.21936]
[1778539242311,51.95,81759.63,0.0,0.99734,1e-05,0.21886]
[1778539247830,51.95,81759.53,0.0,0.99734,1e-05,0.2189]
[1778539253872,51.95,81759.46,0.0,0.99734,1e-05,0.21893]
[1778539258907,51.95,81759.21,0.0,0.99734,1e-05,0.21904]
[1778539260921,51.95,81762.33,0.0,0.99736,1e-05,0.21768]
[1778539261928,51.95,81770.37,0.0,0.9974,1e-05,0.2142]
[1778539263942,51.95,81778.33,0.0,0.99745,1e-05,0.21081]
[1778539265686,51.95,81778.33,0.0,0.99745,1e-05,0.21081]
[1778539265751,51.95,81779.88,0.0,0.99746,1e-05,0.21015]
[1778539265809,51.95,81779.88,0.0,0.99746,1e-05,0.21015]
[1778539265976,51.95,81779.88,0.0,0.99746,1e-05,0.21015]
[1778539266064,51.95,81779.88,0.0,0.99746,1e-05,0.21015]
[1778539266152,51.95,81780.14,0.0,0.99746,1e-05,0.21004]
[1778539271523,51.95,81778.62,0.0,0.99745,1e-05,0.21068]
[1778539272318,51.95,81779.36,0.0,0.99745,1e-05,0.21037]
[1778539272387,51.95,81783.5,0.0,0.99748,1e-05,0.20863]
[1778539273000,51.95,81783.5,0.0,0.99748,1e-05,0.20863]
[1778539273455,51.95,81783.5,0.0,0.99748,1e-05,0.20863]
[1778539274015,51.95,81779.47,0.0,0.99746,1e-05,0.21033]
[1778539276514,51.95,81778.57,0.0,0.99745,1e-05,0.21071]
[1778539276689,51.95,81778.57,0.0,0.99745,1e-05,0.21071]
[1778539277125,51.95,81778.86,0.0,0.99745,1e-05,0.21058]
[1778539277311,51.95,81778.86,0.0,0.99745,1e-05,0.21058]
[1778539281533,51.95,81778.59,0.0,0.99745,1e-05,0.2107]
[1778539282816,51.95,81778.53,0.0,0.99745,1e-05,0.21072]
[1778539282943,51.95,81778.53,0.0,0.99745,1e-05,0.21072]
[1778539283064,51.95,81778.53,0.0,0.99745,1e-05,0.21072]
[1778539287106,51.95,81770.82,0.0,0.99741,1e-05,0.21401]
[1778539289224,51.95,81770.83,0.0,0.99741,1e-05,0.21401]
[1778539289232,51.95,81770.83,0.0,0.99741,1e-05,0.21401]
[1778539289309,51.95,81770.83,0.0,0.99741,1e-05,0.21401]
[1778539289957,51.95,81769.92,0.0,0.9974,1e-05,0.2144]
[1778539290073,51.95,81769.92,0.0,0.9974,1e-05,0.2144]
[1778539290127,51.95,81771.55,0.0,0.99741,1e-05,0.2137]
[1778539291135,51.95,81772.59,0.0,0.99744,1e-05,0.21158]
[1778539293149,51.95,81776.86,0.0,0.99746,1e-05,0.20977]
[1778539294438,51.95,81776.86,0.0,0.99746,1e-05,0.20977]
[1778539294563,51.95,81776.86,0.0,0.99746,1e-05,0.20977]
[1778539294815,51.95,81778.17,0.0,0.99747,1e-05,0.20922]
[1778539301205,51.95,81776.09,0.0,0.99746,1e-05,0.2101]
[1778539303735,51.95,81775.03,0.0,0.99745,1e-05,0.21055]
[1778539303754,51.95,81773.05,0.0,0.99744,1e-05,0.21139]
[1778539303814,51.95,81773.05,0.0,0.99744,1e-05,0.21139]
[1778539304068,51.95,81773.05,0.0,0.99744,1e-05,0.21139]
[1778539304686,51.95,81773.05,0.0,0.99744,1e-05,0.21139]
[1778539304787,51.95,81772.76,0.0,0.99744,1e-05,0.21151]
[1778539304813,51.95,81772.76,0.0,0.99744,1e-05,0.21151]
[1778539307247,51.95,81769.92,0.0,0.99742,1e-05,0.21272]
[1778539309912,51.95,81771.46,0.0,0.99743,1e-05,0.21206]
[1778539309930,51.95,81771.46,0.0,0.99743,1e-05,0.21206]
[1778539310061,51.95,81771.46,0.0,0.99743,1e-05,0.21206]
[1778539312282,51.95,81776.6,0.0,0.99746,1e-05,0.20988]
[1778539319331,51.95,81776.94,0.0,0.99746,1e-05,0.20974]
[1778539322292,51.95,81777.05,0.0,0.99746,1e-05,0.20969]
[1778539322310,51.95,81777.05,0.0,0.99746,1e-05,0.20969]
[1778539322367,51.95,81777.05,0.0,0.99746,1e-05,0.20969]
[1778539323091,51.95,81777.05,0.0,0.99746,1e-05,0.20969]
[1778539323312,51.95,81777.05,0.0,0.99746,1e-05,0.20969]
[1778539323359,51.95,81776.18,0.0,0.99746,1e-05,0.21006]
[1778539324809,51.95,81775.21,0.0,0.99745,1e-05,0.21047]
[1778539324968,51.95,81775.21,0.0,0.99745,1e-05,0.21047]
[1778539328814,51.95,81774.99,0.0,0.99745,1e-05,0.21056]
[1778539328947,51.95,81774.99,0.0,0.99745,1e-05,0.21056]
[1778539330817,51.95,81775.1,0.0,0.99745,1e-05,0.21052]
[1778539330928,51.95,81775.1,0.0,0.99745,1e-05,0.21052]
[1778539334815,51.95,81775.03,0.0,0.99745,1e-05,0.21055]
[1778539334959,51.95,81775.1,0.0,0.99745,1e-05,0.21052]
[1778539335139,51.95,81775.1,0.0,0.99745,1e-05,0.21052]
[1778539335310,51.95,81775.1,0.0,0.99745,1e-05,0.21052]
[1778539335444,51.95,81775.14,0.0,0.99745,1e-05,0.2105]
[1778539338815,51.95,81775.03,0.0,0.99745,1e-05,0.21055]
[1778539338927,51.95,81775.1,0.0,0.99745,1e-05,0.21052]
[1778539340812,51.95,81775.17,0.0,0.99745,1e-05,0.21049]
[1778539340962,51.95,81775.03,0.0,0.99745,1e-05,0.21055]
[1778539343500,51.95,81772.98,0.0,0.99744,1e-05,0.21142]
[1778539345102,51.95,81772.61,0.0,0.99744,1e-05,0.21157]
[1778539345311,51.95,81772.61,0.0,0.99744,1e-05,0.21157]
[1778539345466,51.95,81772.61,0.0,0.99744,1e-05,0.21157]
[1778539345525,51.95,81772.61,0.0,0.99744,1e-05,0.21157]
[1778539345559,51.95,81772.61,0.0,0.99744,1e-05,0.21157]
[1778539345689,51.95,81772.61,0.0,0.99744,1e-05,0.21157]
[1778539345790,51.95,81773.78,0.0,0.99744,1e-05,0.21108]
[1778539347528,51.95,81772.1,0.0,0.99743,1e-05,0.21179]
[1778539348814,51.95,81772.1,0.0,0.99743,1e-05,0.21179]
[1778539348923,51.95,81771.67,0.0,0.99743,1e-05,0.21197]
[1778539349792,51.95,81771.67,0.0,0.99743,1e-05,0.21197]
[1778539349809,51.95,81771.67,0.0,0.99743,1e-05,0.21197]
[1778539350811,51.95,81770.12,0.0,0.99742,1e-05,0.21263]
[1778539350815,51.95,81769.77,0.0,0.99742,1e-05,0.21278]
[1778539350943,51.95,81769.77,0.0,0.99742,1e-05,0.21278]
[1778539351556,51.95,81768.52,0.0,0.99743,1e-05,0.21165]
[1778539352811,51.95,81768.52,0.0,0.99743,1e-05,0.21165]
[1778539352945,51.95,81769.8,0.0,0.99744,1e-05,0.2111]
[1778539356524,51.95,81769.83,0.0,0.99744,1e-05,0.21109]
[1778539356820,51.95,81769.83,0.0,0.99744,1e-05,0.21109]
[1778539356908,51.95,81769.7,0.0,0.99744,1e-05,0.21114]
[1778539357073,51.95,81769.7,0.0,0.99744,1e-05,0.21114]
[1778539357219,51.95,81769.7,0.0,0.99744,1e-05,0.21114]
[1778539357309,51.95,81769.7,0.0,0.99744,1e-05,0.21114]
[1778539357481,51.95,81769.7,0.0,0.99744,1e-05,0.21114]
[1778539360813,51.95,81768.96,0.0,0.99743,1e-05,0.21146]
[1778539360619,51.95,81765.65,0.0,0.99742,1e-05,0.21287]
[1778539360898,51.95,81765.65,0.0,0.99742,1e-05,0.21287]
[1778539361952,51.95,81765.1,0.0,0.99741,1e-05,0.21311]
[1778539362059,51.95,81765.1,0.0,0.99741,1e-05,0.21311]
[1778539362815,51.95,81765.1,0.0,0.99741,1e-05,0.21311]
[1778539362633,51.95,81763.33,0.0,0.9974,1e-05,0.21387]
[1778539362960,51.95,81763.33,0.0,0.9974,1e-05,0.21387]
[1778539363640,51.95,81758.96,0.0,0.99738,1e-05,0.21575]
[1778539366214,51.95,81758.43,0.0,0.99737,1e-05,0.21598]
[1778539366311,51.95,81758.43,0.0,0.99737,1e-05,0.21598]
[1778539366562,51.95,81758.43,0.0,0.99737,1e-05,0.21598]
[1778539366733,51.95,81758.43,0.0,0.99737,1e-05,0.21598]
[1778539366810,51.95,81758.43,0.0,0.99737,1e-05,0.21598]
[1778539366832,51.95,81758.86,0.0,0.99738,1e-05,0.21579]
[1778539371046,51.95,81758.55,0.0,0.99737,1e-05,0.21593]
[1778539371490,51.95,81758.55,0.0,0.99737,1e-05,0.21593]
[1778539371907,51.95,81758.29,0.0,0.99737,1e-05,0.21604]
[1778539372816,51.95,81758.29,0.0,0.99737,1e-05,0.21604]
[1778539372976,51.95,81758.29,0.0,0.99737,1e-05,0.21604]
[1778539375725,51.95,81762.34,0.0,0.9974,1e-05,0.21429]
[1778539376653,51.95,81762.34,0.0,0.9974,1e-05,0.21429]
[1778539376817,51.95,81762.34,0.0,0.9974,1e-05,0.21429]
[1778539378281,51.95,81763.02,0.0,0.9974,1e-05,0.214]
[1778539378309,51.95,81763.02,0.0,0.9974,1e-05,0.214]
[1778539378746,51.95,81763.62,0.0,0.9974,1e-05,0.21374]
[1778539381277,51.95,81763.46,0.0,0.9974,1e-05,0.21381]
[1778539381616,51.95,81763.46,0.0,0.9974,1e-05,0.21381]
[1778539383860,51.95,81763.37,0.0,0.9974,1e-05,0.21385]
[1778539383964,51.95,81762.86,0.0,0.9974,1e-05,0.21407]
[1778539384060,51.95,81762.86,0.0,0.9974,1e-05,0.21407]
[1778539384067,51.95,81762.86,0.0,0.9974,1e-05,0.21407]
[1778539386354,51.95,81762.66,0.0,0.9974,1e-05,0.21415]
[1778539386812,51.95,81762.66,0.0,0.9974,1e-05,0.21415]
[1778539386933,51.95,81761.3,0.0,0.99739,1e-05,0.21474]
[1778539387059,51.95,81761.3,0.0,0.99739,1e-05,0.21474]
[1778539387191,51.95,81761.3,0.0,0.99739,1e-05,0.21474]
[1778539389098,51.95,81762.65,0.0,0.9974,1e-05,0.21416]
[1778539389309,51.95,81762.65,0.0,0.9974,1e-05,0.21416]
[1778539389824,51.95,81762.67,0.0,0.9974,1e-05,0.21415]
[1778539390812,51.95,81762.67,0.0,0.9974,1e-05,0.21415]
[1778539390967,51.95,81762.67,0.0,0.9974,1e-05,0.21415]
[1778539391314,51.95,81762.67,0.0,0.9974,1e-05,0.21415]
[1778539391435,51.95,81762.67,0.0,0.9974,1e-05,0.21415]
[1778539391496,51.95,81762.67,0.0,0.9974,1e-05,0.21415]
[1778539393284,51.95,81762.54,0.0,0.9974,1e-05,0.21421]
[1778539394814,51.95,81762.5,0.0,0.9974,1e-05,0.21422]
[1778539394865,51.95,81760.16,0.0,0.99738,1e-05,0.21523]
[1778539394976,51.95,81760.16,0.0,0.99738,1e-05,0.21523]
[1778539396879,51.95,81754.4,0.0,0.99735,1e-05,0.21773]
[1778539397054,51.95,81754.4,0.0,0.99735,1e-05,0.21773]
[1778539397060,51.95,81754.4,0.0,0.99735,1e-05,0.21773]
[1778539397155,51.95,81754.4,0.0,0.99735,1e-05,0.21773]
[1778539398818,51.95,81754.4,0.0,0.99735,1e-05,0.21773]
[1778539398973,51.95,81754.56,0.0,0.99735,1e-05,0.21766]
[1778539402345,51.95,81754.0,0.0,0.99735,1e-05,0.21791]
[1778539402558,51.95,81754.0,0.0,0.99735,1e-05,0.21791]
[1778539402811,51.95,81754.0,0.0,0.99735,1e-05,0.21791]
[1778539402572,51.95,81753.89,0.0,0.99735,1e-05,0.21795]
[1778539402924,51.95,81753.89,0.0,0.99735,1e-05,0.21795]
[1778539404819,51.95,81753.89,0.0,0.99735,1e-05,0.21795]
[1778539404939,51.95,81754.13,0.0,0.99735,1e-05,0.21785]
[1778539408812,51.95,81752.84,0.0,0.99734,1e-05,0.21841]
[1778539408895,51.95,81752.84,0.0,0.99734,1e-05,0.21841]
[1778539410107,51.95,81752.3,0.0,0.99734,1e-05,0.21865]
[1778539410314,51.95,81752.3,0.0,0.99734,1e-05,0.21865]
[1778539410812,51.95,81752.3,0.0,0.99734,1e-05,0.21865]
[1778539410398,51.95,81752.17,0.0,0.99734,1e-05,0.21871]
[1778539410924,51.95,81752.17,0.0,0.99734,1e-05,0.21871]
[1778539411984,51.95,81752.48,0.0,0.99736,1e-05,0.21686]
[1778539418028,51.95,81752.33,0.0,0.99736,1e-05,0.21693]
[1778539423063,51.95,81752.17,0.0,0.99736,1e-05,0.217]
[1778539424038,51.95,81752.17,0.0,0.99736,1e-05,0.217]
[1778539424060,51.95,81752.17,0.0,0.99736,1e-05,0.217]
[1778539424072,51.95,81752.17,0.0,0.99736,1e-05,0.217]
[1778539424308,51.95,81752.17,0.0,0.99736,1e-05,0.217]
[1778539424445,51.95,81752.17,0.0,0.99736,1e-05,0.217]
[1778539425859,51.95,81752.25,0.0,0.99736,1e-05,0.21696]
[1778539425908,51.95,81746.79,0.0,0.99732,1e-05,0.21935]
[1778539426059,51.95,81746.79,0.0,0.99732,1e-05,0.21935]
[1778539426546,51.95,81746.79,0.0,0.99732,1e-05,0.21935]
[1778539426817,51.95,81746.79,0.0,0.99732,1e-05,0.21935]
[1778539428098,51.95,81751.88,0.0,0.99736,1e-05,0.21713]
[1778539429797,51.95,81751.88,0.0,0.99736,1e-05,0.21713]
[1778539429808,51.95,81751.88,0.0,0.99736,1e-05,0.21713]
[1778539429893,51.95,81753.58,0.0,0.99737,1e-05,0.21639]
[1778539430033,51.95,81753.58,0.0,0.99737,1e-05,0.21639]
[1778539431510,51.95,81754.11,0.0,0.99737,1e-05,0.21616]
[1778539432149,51.95,81754.1,0.0,0.99737,1e-05,0.21616]
[1778539432309,51.95,81754.1,0.0,0.99737,1e-05,0.21616]
[1778539432814,51.95,81754.1,0.0,0.99737,1e-05,0.21616]
[1778539432911,51.95,81753.24,0.0,0.99736,1e-05,0.21653]
[1778539432943,51.95,81753.24,0.0,0.99736,1e-05,0.21653]
[1778539433067,51.95,81753.24,0.0,0.99736,1e-05,0.21653]
[1778539433137,51.95,81753.24,0.0,0.99736,1e-05,0.21653]
[1778539433232,51.95,81758.66,0.0,0.9974,1e-05,0.21419]
[1778539434140,51.95,81760.61,0.0,0.99741,1e-05,0.21335]
[1778539435882,51.95,81760.61,0.0,0.99741,1e-05,0.21335]
[1778539436812,51.95,81760.72,0.0,0.99741,1e-05,0.2133]
[1778539436973,51.95,81760.58,0.0,0.99741,1e-05,0.21336]
[1778539438811,51.95,81760.62,0.0,0.99741,1e-05,0.21335]
[1778539438951,51.95,81760.75,0.0,0.99741,1e-05,0.21329]
[1778539440812,51.95,81760.71,0.0,0.99741,1e-05,0.21331]
[1778539440933,51.95,81760.4,0.0,0.99741,1e-05,0.21344]
[1778539441232,51.95,81760.4,0.0,0.99741,1e-05,0.21344]
[1778539441308,51.95,81760.4,0.0,0.99741,1e-05,0.21344]
[1778539441409,51.95,81760.69,0.0,0.99741,1e-05,0.21332]
[1778539444810,51.95,81761.88,0.0,0.99741,1e-05,0.21281]
[1778539444885,51.95,81761.88,0.0,0.99741,1e-05,0.21281]
[1778539446509,51.95,81761.78,0.0,0.99741,1e-05,0.21285]
[1778539446815,51.95,81761.78,0.0,0.99741,1e-05,0.21285]
[1778539448238,51.95,81761.49,0.0,0.99741,1e-05,0.21297]
[1778539448307,51.95,81761.49,0.0,0.99741,1e-05,0.21297]
[1778539448519,51.95,81761.49,0.0,0.99741,1e-05,0.21297]
[1778539450810,51.95,81761.31,0.0,0.99741,1e-05,0.21305]
[1778539451091,51.95,81761.31,0.0,0.99741,1e-05,0.21305]
[1778539454813,51.95,81761.24,0.0,0.99741,1e-05,0.21308]
[1778539454959,51.95,81761.24,0.0,0.99741,1e-05,0.21308]
[1778539456509,51.95,81761.24,0.0,0.99741,1e-05,0.21308]
[1778539458813,51.95,81761.28,0.0,0.99741,1e-05,0.21306]
[1778539458965,51.95,81761.14,0.0,0.99741,1e-05,0.21312]
[1778539459063,51.95,81761.14,0.0,0.99741,1e-05,0.21312]
[1778539459178,51.95,81761.14,0.0,0.99741,1e-05,0.21312]
[1778539462808,51.95,81761.31,0.0,0.99741,1e-05,0.21305]
[1778539462877,51.95,81761.31,0.0,0.99741,1e-05,0.21305]
[1778539464811,51.95,81761.28,0.0,0.99741,1e-05,0.21306]
[1778539464946,51.95,81761.28,0.0,0.99741,1e-05,0.21306]
[1778539466220,51.95,81761.31,0.0,0.99741,1e-05,0.21305]
[1778539466310,51.95,81761.31,0.0,0.99741,1e-05,0.21305]
[1778539466542,51.95,81761.31,0.0,0.99741,1e-05,0.21305]
[1778539466606,51.95,81761.14,0.0,0.99741,1e-05,0.21312]
[1778539468814,51.95,81761.31,0.0,0.99741,1e-05,0.21305]
[1778539468933,51.95,81761.31,0.0,0.99741,1e-05,0.21305]
[1778539469060,51.95,81760.84,0.0,0.99741,1e-05,0.21325]
[1778539470007,51.95,81760.7,0.0,0.99741,1e-05,0.21331]
[1778539471477,51.95,81760.81,0.0,0.99741,1e-05,0.21327]
[1778539471504,51.95,81760.95,0.0,0.99743,1e-05,0.21153]
[1778539472812,51.95,81760.95,0.0,0.99743,1e-05,0.21153]
[1778539472919,51.95,81760.95,0.0,0.99743,1e-05,0.21153]
[1778539473062,51.95,81760.95,0.0,0.99743,1e-05,0.21153]
[1778539473181,51.95,81760.95,0.0,0.99743,1e-05,0.21153]
[1778539476815,51.95,81760.95,0.0,0.99743,1e-05,0.21153]
[1778539476943,51.95,81760.95,0.0,0.99743,1e-05,0.21153]
[1778539477074,51.95,81760.95,0.0,0.99743,1e-05,0.21153]
[1778539477312,51.95,81760.95,0.0,0.99743,1e-05,0.21153]
[1778539477442,51.95,81760.47,0.0,0.99743,1e-05,0.21173]
[1778539480732,51.95,81760.84,0.0,0.99743,1e-05,0.21158]
[1778539480814,51.95,81760.84,0.0,0.99743,1e-05,0.21158]
[1778539480857,51.95,81760.84,0.0,0.99743,1e-05,0.21158]
[1778539480912,51.95,81763.99,0.0,0.99745,1e-05,0.21024]
[1778539481470,51.95,81765.83,0.0,0.99746,1e-05,0.20946]
[1778539484813,51.95,81765.87,0.0,0.99746,1e-05,0.20944]
[1778539484965,51.95,81765.87,0.0,0.99746,1e-05,0.20944]
[1778539486566,51.95,81765.26,0.0,0.99745,1e-05,0.2097]
[1778539486814,51.95,81765.26,0.0,0.99745,1e-05,0.2097]
[1778539491306,51.95,81766.04,0.0,0.99746,1e-05,0.20937]
[1778539492548,51.95,81770.31,0.0,0.99748,1e-05,0.20757]
[1778539493253,51.95,81770.31,0.0,0.99748,1e-05,0.20757]
[1778539493309,51.95,81770.31,0.0,0.99748,1e-05,0.20757]
[1778539493357,51.95,81770.31,0.0,0.99748,1e-05,0.20757]
[1778539493555,51.95,81773.06,0.0,0.9975,1e-05,0.20642]
[1778539494528,51.95,81773.06,0.0,0.9975,1e-05,0.20642]
[1778539494560,51.95,81773.06,0.0,0.9975,1e-05,0.20642]
[1778539494562,51.95,81773.21,0.0,0.9975,1e-05,0.20636]
[1778539495569,51.95,81770.94,0.0,0.99749,1e-05,0.20731]
[1778539496601,51.95,81770.94,0.0,0.99749,1e-05,0.20731]
[1778539502705,51.95,81772.13,0.0,0.99749,1e-05,0.20681]
[1778539502812,51.95,81772.13,0.0,0.99749,1e-05,0.20681]
[1778539502850,51.95,81772.13,0.0,0.99749,1e-05,0.20681]
[1778539502938,51.95,81775.21,0.0,0.99751,1e-05,0.20553]
[1778539504632,51.95,81773.26,0.0,0.9975,1e-05,0.20634]
[1778539506820,51.95,81773.73,0.0,0.9975,1e-05,0.20614]
[1778539506947,51.95,81773.73,0.0,0.9975,1e-05,0.20614]
[1778539510812,51.95,81774.88,0.0,0.99751,1e-05,0.20566]
[1778539510957,51.95,81774.88,0.0,0.99751,1e-05,0.20566]
[1778539511399,51.95,81775.73,0.0,0.99751,1e-05,0.20531]
[1778539511887,51.95,81777.35,0.0,0.99752,1e-05,0.20464]
[1778539513600,51.95,81777.96,0.0,0.99752,1e-05,0.20439]
[1778539513808,51.95,81777.96,0.0,0.99752,1e-05,0.20439]
[1778539513904,51.95,81778.1,0.0,0.99753,1e-05,0.20433]
[1778539519737,51.95,81778.64,0.0,0.99753,1e-05,0.20411]
[1778539522758,51.95,81776.31,0.0,0.99752,1e-05,0.20507]
[1778539525779,51.95,81773.78,0.0,0.9975,1e-05,0.20612]
[1778539526786,51.95,81771.63,0.0,0.99749,1e-05,0.20702]
[1778539527793,51.95,81766.52,0.0,0.99746,1e-05,0.20917]
[1778539531531,51.95,81766.2,0.0,0.99746,1e-05,0.2093]
[1778539531821,51.95,81765.98,0.0,0.99748,1e-05,0.20774]
[1778539532615,51.95,81765.98,0.0,0.99748,1e-05,0.20774]
[1778539532813,51.95,81765.98,0.0,0.99748,1e-05,0.20774]
[1778539536589,51.95,81766.73,0.0,0.99748,1e-05,0.20742]
[1778539537863,51.95,81768.83,0.0,0.99749,1e-05,0.20654]
[1778539538635,51.95,81768.83,0.0,0.99749,1e-05,0.20654]
[1778539539354,51.95,81769.82,0.0,0.9975,1e-05,0.20613]
[1778539539559,51.95,81769.82,0.0,0.9975,1e-05,0.20613]
[1778539539649,51.95,81769.82,0.0,0.9975,1e-05,0.20613]
[1778539544912,51.95,81768.48,0.0,0.99749,1e-05,0.20669]
[1778539546926,51.95,81770.06,0.0,0.9975,1e-05,0.20603]
[1778539547896,51.95,81770.06,0.0,0.9975,1e-05,0.20603]
[1778539547933,51.95,81771.14,0.0,0.99751,1e-05,0.20558]
[1778539548059,51.95,81771.14,0.0,0.99751,1e-05,0.20558]
[1778539551543,51.95,81770.53,0.0,0.9975,1e-05,0.20583]
[1778539552816,51.95,81770.53,0.0,0.9975,1e-05,0.20583]
[1778539552891,51.95,81770.53,0.0,0.9975,1e-05,0.20583]
[1778539553061,51.95,81771.36,0.0,0.99751,1e-05,0.20549]
[1778539561029,51.95,81765.19,0.0,0.99747,1e-05,0.20807]
[1778539561493,51.95,81765.19,0.0,0.99747,1e-05,0.20807]
[1778539561566,51.95,81765.19,0.0,0.99747,1e-05,0.20807]
[1778539562035,51.95,81764.38,0.0,0.99747,1e-05,0.20841]
[1778539563042,51.95,81760.32,0.0,0.99744,1e-05,0.21013]
[1778539563995,51.95,81760.32,0.0,0.99744,1e-05,0.21013]
[1778539564061,51.95,81760.32,0.0,0.99744,1e-05,0.21013]
[1778539564069,51.95,81760.32,0.0,0.99744,1e-05,0.21013]
[1778539564308,51.95,81760.32,0.0,0.99744,1e-05,0.21013]
[1778539565009,51.95,81756.5,0.0,0.99742,1e-05,0.21175]
[1778539570092,51.95,81755.4,0.0,0.99742,1e-05,0.21222]
[1778539571577,51.95,81755.4,0.0,0.99742,1e-05,0.21222]
[1778539572119,51.95,81752.64,0.0,0.9974,1e-05,0.2134]
[1778539573706,51.95,81752.64,0.0,0.9974,1e-05,0.2134]
[1778539573810,51.95,81752.64,0.0,0.9974,1e-05,0.2134]
[1778539573910,51.95,81751.72,0.0,0.99739,1e-05,0.2138]
[1778539574277,51.95,81751.72,0.0,0.99739,1e-05,0.2138]
[1778539574310,51.95,81751.72,0.0,0.99739,1e-05,0.2138]
[1778539574461,51.95,81751.72,0.0,0.99739,1e-05,0.2138]
[1778539574557,51.95,81751.72,0.0,0.99739,1e-05,0.2138]
[1778539575303,51.95,81751.98,0.0,0.9974,1e-05,0.21369]
[1778539577840,51.95,81752.01,0.0,0.9974,1e-05,0.21368]
[1778539577859,51.95,81756.55,0.0,0.99742,1e-05,0.21173]
[1778539578299,51.95,81756.55,0.0,0.99742,1e-05,0.21173]
[1778539578310,51.95,81756.55,0.0,0.99742,1e-05,0.21173]
[1778539578365,51.95,81756.55,0.0,0.99742,1e-05,0.21173]
[1778539578560,51.95,81756.55,0.0,0.99742,1e-05,0.21173]
[1778539578594,51.95,81759.12,0.0,0.99744,1e-05,0.21064]
[1778539581607,51.95,81759.14,0.0,0.99744,1e-05,0.21063]
[1778539582346,51.95,81759.04,0.0,0.99744,1e-05,0.21067]
[1778539582871,51.95,81759.04,0.0,0.99744,1e-05,0.21067]
[1778539582911,51.95,81762.22,0.0,0.99746,1e-05,0.20932]
[1778539583077,51.95,81762.22,0.0,0.99746,1e-05,0.20932]
[1778539583111,51.95,81762.22,0.0,0.99746,1e-05,0.20932]
[1778539583194,51.95,81762.22,0.0,0.99746,1e-05,0.20932]
[1778539583311,51.95,81762.22,0.0,0.99746,1e-05,0.20932]
[1778539583409,51.95,81763.23,0.0,0.99746,1e-05,0.20889]
[1778539586217,51.95,81770.47,0.0,0.9975,1e-05,0.20586]
[1778539587224,51.95,81778.56,0.0,0.99755,1e-05,0.20251]
[1778539588231,51.95,81780.57,0.0,0.99756,1e-05,0.20169]
[1778539589404,51.95,81780.57,0.0,0.99756,1e-05,0.20169]
[1778539589560,51.95,81780.57,0.0,0.99756,1e-05,0.20169]
[1778539589913,51.95,81780.57,0.0,0.99756,1e-05,0.20169]
[1778539589919,51.95,81780.57,0.0,0.99756,1e-05,0.20169]
[1778539590060,51.95,81780.57,0.0,0.99756,1e-05,0.20169]
[1778539590014,51.95,81783.63,0.0,0.99758,1e-05,0.20044]
[1778539591252,51.95,81783.03,0.0,0.99759,1e-05,0.19908]
[1778539596044,51.95,81784.09,0.0,0.9976,1e-05,0.19865]
[1778539596059,51.95,81784.09,0.0,0.9976,1e-05,0.19865]
[1778539596406,51.95,81783.72,0.0,0.99759,1e-05,0.1988]
[1778539596558,51.95,81783.72,0.0,0.99759,1e-05,0.1988]
[1778539596658,51.95,81783.38,0.0,0.99759,1e-05,0.19894]
[1778539599369,51.95,81783.67,0.0,0.99759,1e-05,0.19882]
[1778539599561,51.95,81783.67,0.0,0.99759,1e-05,0.19882]
[1778539601657,51.95,81783.35,0.0,0.99759,1e-05,0.19895]
[1778539601714,51.95,81785.05,0.0,0.9976,1e-05,0.19826]
[1778539602557,51.95,81785.05,0.0,0.9976,1e-05,0.19826]
[1778539602815,51.95,81785.05,0.0,0.9976,1e-05,0.19826]
[1778539602884,51.95,81785.05,0.0,0.9976,1e-05,0.19826]
[1778539604414,51.95,81784.68,0.0,0.9976,1e-05,0.19841]
[1778539604568,51.95,81784.68,0.0,0.9976,1e-05,0.19841]
[1778539604666,51.95,81786.51,0.0,0.99761,1e-05,0.19768]
[1778539606788,51.95,81786.22,0.0,0.99761,1e-05,0.19779]
[1778539606812,51.95,81786.22,0.0,0.99761,1e-05,0.19779]
[1778539606831,51.95,81787.19,0.0,0.99761,1e-05,0.1974]
[1778539607794,51.95,81787.19,0.0,0.99761,1e-05,0.1974]
[1778539607811,51.95,81787.19,0.0,0.99761,1e-05,0.1974]
[1778539607833,51.95,81787.19,0.0,0.99761,1e-05,0.1974]
[1778539608058,51.95,81787.19,0.0,0.99761,1e-05,0.1974]
[1778539607896,51.95,81789.06,0.0,0.99762,1e-05,0.19665]
[1778539610385,51.95,81791.1,0.0,0.99763,1e-05,0.19584]
[1778539615421,51.95,81790.92,0.0,0.99763,1e-05,0.19591]
[1778539616925,51.95,81790.92,0.0,0.99763,1e-05,0.19591]
[1778539617061,51.95,81790.92,0.0,0.99763,1e-05,0.19591]
[1778539617026,51.95,81791.03,0.0,0.99763,1e-05,0.19587]
[1778539617156,51.95,81791.03,0.0,0.99763,1e-05,0.19587]
[1778539618124,51.95,81791.03,0.0,0.99763,1e-05,0.19587]
[1778539618189,51.95,81791.03,0.0,0.99763,1e-05,0.19587]
[1778539618308,51.95,81791.03,0.0,0.99763,1e-05,0.19587]
[1778539622470,51.95,81792.57,0.0,0.99764,1e-05,0.19525]
[1778539624172,51.95,81792.29,0.0,0.99764,1e-05,0.19536]
[1778539624308,51.95,81792.29,0.0,0.99764,1e-05,0.19536]
[1778539624797,51.95,81792.29,0.0,0.99764,1e-05,0.19536]
[1778539624812,51.95,81792.29,0.0,0.99764,1e-05,0.19536]
[1778539624830,51.95,81792.29,0.0,0.99764,1e-05,0.19536]
[1778539625064,51.95,81792.29,0.0,0.99764,1e-05,0.19536]
[1778539624913,51.95,81802.9,0.0,0.9977,1e-05,0.19118]
[1778539625491,51.95,81804.57,0.0,0.99771,1e-05,0.19053]
[1778539627506,51.95,81805.94,0.0,0.99771,1e-05,0.18999]
[1778539628666,51.95,81805.94,0.0,0.99771,1e-05,0.18999]
[1778539628810,51.95,81805.94,0.0,0.99771,1e-05,0.18999]
[1778539628899,51.95,81805.94,0.0,0.99771,1e-05,0.18999]
[1778539629047,51.95,81805.94,0.0,0.99771,1e-05,0.18999]
[1778539629059,51.95,81805.94,0.0,0.99771,1e-05,0.18999]
[1778539629080,51.95,81803.21,0.0,0.9977,1e-05,0.19106]
[1778539634556,51.95,81804.97,0.0,0.99771,1e-05,0.19037]
[1778539635677,51.95,81804.97,0.0,0.99771,1e-05,0.19037]
[1778539635808,51.95,81804.97,0.0,0.99771,1e-05,0.19037]
[1778539635833,51.95,81804.17,0.0,0.9977,1e-05,0.19068]
[1778539636277,51.95,81804.17,0.0,0.9977,1e-05,0.19068]
[1778539636288,51.95,81804.17,0.0,0.9977,1e-05,0.19068]
[1778539636309,51.95,81804.17,0.0,0.9977,1e-05,0.19068]
[1778539636556,51.95,81804.17,0.0,0.9977,1e-05,0.19068]
[1778539638815,51.95,81803.65,0.0,0.9977,1e-05,0.19089]
[1778539638950,51.95,81803.65,0.0,0.9977,1e-05,0.19089]
[1778539639062,51.95,81803.65,0.0,0.9977,1e-05,0.19089]
[1778539646640,51.95,81804.45,0.0,0.99771,1e-05,0.19057]
[1778539647909,51.95,81804.45,0.0,0.99771,1e-05,0.19057]
[1778539648060,51.95,81804.45,0.0,0.99771,1e-05,0.19057]
[1778539648023,51.95,81804.41,0.0,0.9977,1e-05,0.19059]
[1778539648366,51.95,81804.41,0.0,0.9977,1e-05,0.19059]
[1778539648475,51.95,81804.41,0.0,0.9977,1e-05,0.19059]
[1778539648558,51.95,81804.41,0.0,0.9977,1e-05,0.19059]
[1778539648654,51.95,81804.3,0.0,0.9977,1e-05,0.19063]
[1778539651557,51.95,81803.92,0.0,0.9977,1e-05,0.19078]
[1778539651623,51.95,81803.92,0.0,0.99772,1e-05,0.18923]
[1778539653021,51.95,81803.92,0.0,0.99772,1e-05,0.18923]
[1778539656529,51.95,81803.97,0.0,0.99772,1e-05,0.18922]
[1778539656815,51.95,81803.97,0.0,0.99772,1e-05,0.18922]
[1778539659084,51.95,81803.97,0.0,0.99772,1e-05,0.18922]
[1778539659310,51.95,81803.97,0.0,0.99772,1e-05,0.18922]
[1778539660557,51.95,81803.97,0.0,0.99772,1e-05,0.18922]
[1778539660809,51.95,81803.97,0.0,0.99772,1e-05,0.18922]
[1778539660909,51.95,81804.0,0.0,0.99772,1e-05,0.1892]
[1778539666532,51.95,81804.14,0.0,0.99772,1e-05,0.18915]
[1778539666815,51.95,81804.14,0.0,0.99772,1e-05,0.18915]
[1778539670163,51.95,81804.29,0.0,0.99772,1e-05,0.18909]
[1778539670311,51.95,81804.29,0.0,0.99772,1e-05,0.18909]
[1778539671395,51.95,81804.29,0.0,0.99772,1e-05,0.18909]
[1778539672809,51.95,81804.29,0.0,0.99772,1e-05,0.18909]
[1778539672857,51.95,81804.29,0.0,0.99772,1e-05,0.18909]
[1778539673059,51.95,81804.29,0.0,0.99772,1e-05,0.18909]
[1778539675843,51.95,81805.88,0.0,0.99773,1e-05,0.18848]
[1778539676704,51.95,81805.88,0.0,0.99773,1e-05,0.18848]
[1778539676813,51.95,81805.88,0.0,0.99773,1e-05,0.18848]
[1778539676850,51.95,81806.75,0.0,0.99774,1e-05,0.18814]
[1778539677857,51.95,81811.18,0.0,0.99776,1e-05,0.18644]
[1778539679053,51.95,81811.18,0.0,0.99776,1e-05,0.18644]
[1778539679063,51.95,81811.18,0.0,0.99776,1e-05,0.18644]
[1778539679054,51.95,81814.43,0.0,0.99777,1e-05,0.1852]
[1778539679186,51.95,81814.43,0.0,0.99777,1e-05,0.1852]
[1778539679310,51.95,81814.43,0.0,0.99777,1e-05,0.1852]
[1778539681885,51.95,81825.79,0.0,0.99783,0.0,0.18093]
[1778539682962,51.95,81825.79,0.0,0.99783,0.0,0.18093]
[1778539683060,51.95,81825.79,0.0,0.99783,0.0,0.18093]
[1778539683119,51.95,81828.58,0.0,0.99785,0.0,0.17989]
[1778539684286,51.95,81829.32,0.0,0.99785,0.0,0.17962]
[1778539684293,51.95,81829.32,0.0,0.99785,0.0,0.17962]
[1778539684310,51.95,81829.32,0.0,0.99785,0.0,0.17962]
[1778539686064,51.95,81828.73,0.0,0.99785,0.0,0.17983]
[1778539686099,51.95,81829.96,0.0,0.99785,0.0,0.17938]
[1778539686811,51.95,81829.96,0.0,0.99785,0.0,0.17938]
[1778539686920,51.95,81829.93,0.0,0.99785,0.0,0.17939]
[1778539687927,51.95,81831.02,0.0,0.99786,0.0,0.17899]
[1778539688938,51.95,81832.42,0.0,0.99786,0.0,0.17847]
[1778539689941,51.95,81834.88,0.0,0.99788,0.0,0.17757]
[1778539690949,51.95,81836.03,0.0,0.99788,0.0,0.17715]
[1778539691543,51.95,81836.03,0.0,0.99788,0.0,0.17715]
[1778539691572,51.95,81836.03,0.0,0.99788,0.0,0.17715]
[1778539691718,51.95,81836.03,0.0,0.99788,0.0,0.17715]
[1778539691808,51.95,81836.03,0.0,0.99788,0.0,0.17715]
[1778539696991,51.95,81843.23,0.0,0.99792,0.0,0.17453]
[1778539698116,51.95,81851.35,0.0,0.99795,0.0,0.17163]
[1778539698784,51.95,81851.35,0.0,0.99795,0.0,0.17163]
[1778539698811,51.95,81851.35,0.0,0.99795,0.0,0.17163]
[1778539698929,51.95,81851.35,0.0,0.99795,0.0,0.17163]
[1778539699066,51.95,81851.35,0.0,0.99795,0.0,0.17163]
[1778539699154,51.95,81851.11,0.0,0.99795,0.0,0.17171]
[1778539705047,51.95,81852.73,0.0,0.99796,0.0,0.17114]
[1778539710082,51.95,81850.05,0.0,0.99795,0.0,0.17209]
[1778539710842,51.95,81850.05,0.0,0.99795,0.0,0.17209]
[1778539710987,51.95,81850.05,0.0,0.99795,0.0,0.17209]
[1778539711060,51.95,81850.05,0.0,0.99795,0.0,0.17209]
[1778539711089,51.95,81849.2,0.0,0.99796,0.0,0.17096]
[1778539712096,51.95,81845.48,0.0,0.99794,0.0,0.17228]
[1778539712583,51.95,81845.48,0.0,0.99794,0.0,0.17228]
[1778539712811,51.95,81845.48,0.0,0.99794,0.0,0.17228]
[1778539713103,51.95,81845.58,0.0,0.99794,0.0,0.17225]
[1778539719146,51.95,81845.3,0.0,0.99794,0.0,0.17235]
[1778539721160,51.95,81841.61,0.0,0.99793,0.0,0.17367]
[1778539722162,51.95,81841.61,0.0,0.99793,0.0,0.17367]
[1778539722167,51.95,81839.66,0.0,0.99792,0.0,0.17437]
[1778539722226,51.95,81839.66,0.0,0.99792,0.0,0.17437]
[1778539722308,51.95,81839.66,0.0,0.99792,0.0,0.17437]
[1778539728209,51.95,81837.39,0.0,0.99791,0.0,0.17519]
[1778539731100,51.95,81837.39,0.0,0.99791,0.0,0.17519]
[1778539731174,51.95,81837.39,0.0,0.99791,0.0,0.17519]
[1778539731160,51.95,81834.05,0.0,0.99789,0.0,0.17641]
[1778539731309,51.95,81834.05,0.0,0.99789,0.0,0.17641]
[1778539732206,51.95,81834.05,0.0,0.99789,0.0,0.17641]
[1778539731626,51.95,81832.4,0.0,0.99788,0.0,0.17701]
[1778539732313,51.95,81832.4,0.0,0.99788,0.0,0.17701]
[1778539733009,51.95,81832.4,0.0,0.99788,0.0,0.17701]
[1778539733019,51.95,81832.22,0.0,0.99788,0.0,0.17708]
[1778539734809,51.95,81832.42,0.0,0.99788,0.0,0.177]
[1778539734967,51.95,81832.42,0.0,0.99788,0.0,0.177]
[1778539736812,51.95,81832.44,0.0,0.99788,0.0,0.17699]
[1778539736946,51.95,81832.44,0.0,0.99788,0.0,0.17699]
[1778539740809,51.95,81832.21,0.0,0.99788,0.0,0.17708]
[1778539740826,51.95,81832.21,0.0,0.99788,0.0,0.17708]
[1778539741301,51.95,81834.18,0.0,0.99789,0.0,0.17636]
[1778539744203,51.95,81835.44,0.0,0.9979,0.0,0.1759]
[1778539744310,51.95,81834.41,0.0,0.99789,0.0,0.17628]
[1778539744571,51.95,81834.41,0.0,0.99789,0.0,0.17628]
[1778539744712,51.95,81834.41,0.0,0.99789,0.0,0.17628]
[1778539744812,51.95,81834.41,0.0,0.99789,0.0,0.17628]
[1778539748615,51.95,81835.31,0.0,0.9979,0.0,0.17595]
[1778539750808,51.95,81835.6,0.0,0.9979,0.0,0.17584]
[1778539750902,51.95,81835.6,0.0,0.9979,0.0,0.17584]
[1778539751803,51.95,81835.6,0.0,0.9979,0.0,0.17584]
[1778539752063,51.95,81835.6,0.0,0.9979,0.0,0.17584]
[1778539752102,51.95,81834.57,0.0,0.99789,0.0,0.17622]
[1778539752812,51.95,81834.57,0.0,0.99789,0.0,0.17622]
[1778539752972,51.95,81834.57,0.0,0.99789,0.0,0.17622]
[1778539753065,51.95,81830.22,0.0,0.99787,0.0,0.17781]
[1778539753388,51.95,81825.54,0.0,0.99785,0.0,0.17953]
[1778539754395,51.95,81819.87,0.0,0.99782,0.0,0.18164]
[1778539756130,51.95,81819.87,0.0,0.99782,0.0,0.18164]
[1778539756161,51.95,81818.22,0.0,0.99781,0.0,0.18226]
[1778539756314,51.95,81818.22,0.0,0.99781,0.0,0.18226]
[1778539756810,51.95,81818.22,0.0,0.99781,0.0,0.18226]
[1778539756972,51.95,81818.22,0.0,0.99781,0.0,0.18226]
[1778539760809,51.95,81818.45,0.0,0.99781,0.0,0.18217]
[1778539760978,51.95,81818.45,0.0,0.99781,0.0,0.18217]
[1778539761555,51.95,81817.99,0.0,0.99781,1e-05,0.18235]
[1778539762734,51.95,81817.73,0.0,0.99781,1e-05,0.18245]
[1778539762820,51.95,81817.73,0.0,0.99781,1e-05,0.18245]
[1778539762915,51.95,81817.59,0.0,0.99781,1e-05,0.1825]
[1778539765620,51.95,81818.44,0.0,0.99781,0.0,0.18218]
[1778539765812,51.95,81818.44,0.0,0.99781,0.0,0.18218]
[1778539768811,51.95,81819.55,0.0,0.99782,0.0,0.18176]
[1778539769022,51.95,81819.55,0.0,0.99782,0.0,0.18176]
[1778539769062,51.95,81819.55,0.0,0.99782,0.0,0.18176]
[1778539769146,51.95,81819.55,0.0,0.99782,0.0,0.18176]
[1778539769228,51.95,81821.35,0.0,0.99783,0.0,0.18109]
[1778539769666,51.95,81821.35,0.0,0.99783,0.0,0.18109]
[1778539769813,51.95,81821.35,0.0,0.99783,0.0,0.18109]
[1778539769897,51.95,81822.82,0.0,0.99783,0.0,0.18054]
[1778539771515,51.95,81822.82,0.0,0.99785,0.0,0.17906]
[1778539772819,51.95,81822.82,0.0,0.99785,0.0,0.17906]
[1778539772926,51.95,81822.82,0.0,0.99785,0.0,0.17906]
[1778539776812,51.95,81822.57,0.0,0.99785,0.0,0.17915]
[1778539776839,51.95,81822.57,0.0,0.99785,0.0,0.17915]
[1778539780810,51.95,81822.46,0.0,0.99785,0.0,0.17919]
[1778539780964,51.95,81822.46,0.0,0.99785,0.0,0.17919]
[1778539782592,51.95,81819.73,0.0,0.99784,0.0,0.1802]
[1778539784813,51.95,81819.82,0.0,0.99784,0.0,0.18017]
[1778539784836,51.95,81819.82,0.0,0.99784,0.0,0.18017]
[1778539784957,51.95,81819.82,0.0,0.99784,0.0,0.18017]
[1778539785062,51.95,81819.82,0.0,0.99784,0.0,0.18017]
[1778539785094,51.95,81819.82,0.0,0.99784,0.0,0.18017]
[1778539788645,51.95,81821.4,0.0,0.99784,0.0,0.17958]
[1778539788669,51.95,81821.4,0.0,0.99784,0.0,0.17958]
[1778539788812,51.95,81821.4,0.0,0.99784,0.0,0.17958]
[1778539788845,51.95,81823.97,0.0,0.99786,0.0,0.17863]
[1778539789641,51.95,81825.7,0.0,0.99787,0.0,0.17799]
[1778539795181,51.95,81826.38,0.0,0.99787,0.0,0.17774]
[1778539795241,51.95,81826.38,0.0,0.99787,0.0,0.17774]
[1778539795308,51.95,81826.75,0.0,0.99787,0.0,0.17761]
[1778539795423,51.95,81826.75,0.0,0.99787,0.0,0.17761]
[1778539796237,51.95,81826.75,0.0,0.99787,0.0,0.17761]
[1778539796309,51.95,81826.87,0.0,0.99787,0.0,0.17757]
[1778539796393,51.95,81826.87,0.0,0.99787,0.0,0.17757]
[1778539798813,51.95,81826.87,0.0,0.99787,0.0,0.17757]
[1778539798945,51.95,81826.87,0.0,0.99787,0.0,0.17757]
[1778539801580,51.95,81826.85,0.0,0.99787,0.0,0.17757]
[1778539802818,51.95,81826.85,0.0,0.99787,0.0,0.17757]
[1778539802966,51.95,81826.85,0.0,0.99787,0.0,0.17757]
[1778539803067,51.95,81826.85,0.0,0.99787,0.0,0.17757]
[1778539803276,51.95,81826.85,0.0,0.99787,0.0,0.17757]
[1778539806815,51.95,81827.29,0.0,0.99787,0.0,0.17741]
[1778539806881,51.95,81827.29,0.0,0.99787,0.0,0.17741]
[1778539807264,51.95,81827.29,0.0,0.99787,0.0,0.17741]
[1778539807309,51.95,81826.85,0.0,0.99787,0.0,0.17757]
[1778539807767,51.95,81828.54,0.0,0.99788,0.0,0.17695]
[1778539810809,51.95,81829.54,0.0,0.99788,0.0,0.17659]
[1778539810966,51.95,81829.54,0.0,0.99788,0.0,0.17659]
[1778539811564,51.95,81829.55,0.0,0.99788,0.0,0.17658]
[1778539812813,51.95,81829.55,0.0,0.99788,0.0,0.17658]
[1778539812857,51.95,81829.55,0.0,0.99788,0.0,0.17658]
[1778539813059,51.95,81829.55,0.0,0.99788,0.0,0.17658]
[1778539813195,51.95,81829.55,0.0,0.99788,0.0,0.17658]
[1778539816816,51.95,81829.86,0.0,0.99789,0.0,0.17647]
[1778539817019,51.95,81829.86,0.0,0.99789,0.0,0.17647]
[1778539819240,51.95,81829.96,0.0,0.99789,0.0,0.17643]
[1778539819310,51.95,81828.94,0.0,0.99788,0.0,0.17681]
[1778539819851,51.95,81829.14,0.0,0.99788,0.0,0.17673]
[1778539820811,51.95,81829.14,0.0,0.99788,0.0,0.17673]
[1778539820925,51.95,81829.14,0.0,0.99788,0.0,0.17673]
[1778539821589,51.95,81829.14,0.0,0.99788,0.0,0.17673]
[1778539822733,51.95,81829.14,0.0,0.99788,0.0,0.17673]
[1778539824810,51.95,81829.55,0.0,0.99788,0.0,0.17658]
[1778539824961,51.95,81829.55,0.0,0.99788,0.0,0.17658]
[1778539826530,51.95,81829.34,0.0,0.99788,0.0,0.17666]
[1778539826819,51.95,81829.34,0.0,0.99788,0.0,0.17666]
[1778539826939,51.95,81829.34,0.0,0.99788,0.0,0.17666]
[1778539827077,51.95,81829.34,0.0,0.99788,0.0,0.17666]
[1778539827148,51.95,81829.34,0.0,0.99788,0.0,0.17666]
[1778539828689,51.95,81830.69,0.0,0.99789,0.0,0.17617]
[1778539828810,51.95,81830.69,0.0,0.99789,0.0,0.17617]
[1778539828915,51.95,81833.66,0.0,0.9979,0.0,0.17509]
[1778539830821,51.95,81833.64,0.0,0.9979,0.0,0.1751]
[1778539830952,51.95,81833.64,0.0,0.9979,0.0,0.1751]
[1778539831049,51.95,81833.68,0.0,0.99792,0.0,0.17363]
[1778539832813,51.95,81833.71,0.0,0.99792,0.0,0.17362]
[1778539832943,51.95,81833.71,0.0,0.99792,0.0,0.17362]
[1778539832944,51.95,81835.49,0.0,0.99793,0.0,0.17298]
[1778539836812,51.95,81835.28,0.0,0.99793,0.0,0.17305]
[1778539836957,51.95,81835.28,0.0,0.99793,0.0,0.17305]
[1778539840814,51.95,81835.97,0.0,0.99793,0.0,0.17281]
[1778539840957,51.95,81835.97,0.0,0.99793,0.0,0.17281]
[1778539842814,51.95,81835.53,0.0,0.99793,0.0,0.17296]
[1778539842900,51.95,81835.53,0.0,0.99793,0.0,0.17296]
[1778539843715,51.95,81835.41,0.0,0.99793,0.0,0.17301]
[1778539843810,51.95,81835.41,0.0,0.99793,0.0,0.17301]
[1778539844023,51.95,81835.07,0.0,0.99793,0.0,0.17313]
[1778539846814,51.95,81835.29,0.0,0.99793,0.0,0.17305]
[1778539846934,51.95,81835.29,0.0,0.99793,0.0,0.17305]
[1778539850815,51.95,81835.29,0.0,0.99793,0.0,0.17305]
[1778539850940,51.95,81835.29,0.0,0.99793,0.0,0.17305]
[1778539851072,51.95,81839.09,0.0,0.99795,0.0,0.17169]
[1778539852079,51.95,81841.64,0.0,0.99796,0.0,0.17078]
[1778539852814,51.95,81841.64,0.0,0.99796,0.0,0.17078]
[1778539853060,51.95,81841.64,0.0,0.99796,0.0,0.17078]
[1778539853086,51.95,81841.01,0.0,0.99796,0.0,0.17101]
[1778539854811,51.95,81841.3,0.0,0.99796,0.0,0.1709]
[1778539854935,51.95,81841.3,0.0,0.99796,0.0,0.1709]
[1778539860135,51.95,81839.83,0.0,0.99795,0.0,0.17143]
[1778539862125,51.95,81839.69,0.0,0.99795,0.0,0.17148]
[1778539862186,51.95,81839.69,0.0,0.99795,0.0,0.17148]
[1778539862308,51.95,81839.69,0.0,0.99795,0.0,0.17148]
[1778539862280,51.95,81837.48,0.0,0.99794,0.0,0.17227]
[1778539864010,51.95,81836.33,0.0,0.99793,0.0,0.17268]
[1778539864061,51.95,81836.33,0.0,0.99793,0.0,0.17268]
[1778539864163,51.95,81837.39,0.0,0.99794,0.0,0.1723]
[1778539869198,51.95,81836.26,0.0,0.99793,0.0,0.1727]
[1778539872510,51.95,81835.18,0.0,0.99793,0.0,0.17309]
[1778539878261,51.95,81835.28,0.0,0.99793,0.0,0.17305]
[1778539881553,51.95,81835.25,0.0,0.99793,0.0,0.17306]
[1778539887324,51.95,81835.95,0.0,0.99793,0.0,0.17281]
[1778539887801,51.95,81835.95,0.0,0.99793,0.0,0.17281]
[1778539887808,51.95,81835.95,0.0,0.99793,0.0,0.17281]
[1778539890285,51.95,81835.95,0.0,0.99793,0.0,0.17281]
[1778539890310,51.95,81835.95,0.0,0.99793,0.0,0.17281]
[1778539890345,51.95,81836.73,0.0,0.99794,0.0,0.17253]
[1778539891352,51.95,81836.17,0.0,0.99795,0.0,0.17129]
[1778539896387,51.95,81837.78,0.0,0.99796,0.0,0.17072]
[1778539901422,51.95,81837.0,0.0,0.99795,0.0,0.171]
[1778539902527,51.95,81837.0,0.0,0.99795,0.0,0.171]
[1778539902558,51.95,81837.0,0.0,0.99795,0.0,0.171]
[1778539902629,51.95,81837.51,0.0,0.99796,0.0,0.17082]
[1778539910485,51.95,81837.91,0.0,0.99796,0.0,0.17068]
[1778539911492,51.95,81840.57,0.0,0.99797,0.0,0.16973]
[1778539912499,51.95,81844.66,0.0,0.99799,0.0,0.16829]
[1778539916527,51.95,81848.76,0.0,0.99801,0.0,0.16686]
[1778539917534,51.95,81851.54,0.0,0.99802,0.0,0.1659]
[1778539918541,51.95,81853.77,0.0,0.99803,0.0,0.16513]
[1778539923577,51.95,81846.01,0.0,0.998,0.0,0.16782]
[1778539928612,51.95,81845.92,0.0,0.998,0.0,0.16785]
[1778539931576,51.95,81845.92,0.0,0.998,0.0,0.16785]
[1778539932640,51.95,81849.94,0.0,0.99801,0.0,0.16645]
[1778539934817,51.95,81851.28,0.0,0.99802,0.0,0.16599]
[1778539934981,51.95,81851.28,0.0,0.99802,0.0,0.16599]
[1778539935061,51.95,81851.28,0.0,0.99802,0.0,0.16599]
[1778539939133,51.95,81851.08,0.0,0.99802,0.0,0.16606]
[1778539939310,51.95,81851.08,0.0,0.99802,0.0,0.16606]
[1778539939411,51.95,81851.83,0.0,0.99802,0.0,0.1658]
[1778539939954,51.95,81851.83,0.0,0.99802,0.0,0.1658]
[1778539940069,51.95,81851.83,0.0,0.99802,0.0,0.1658]
[1778539940080,51.95,81851.83,0.0,0.99802,0.0,0.1658]
[1778539940308,51.95,81851.83,0.0,0.99802,0.0,0.1658]
[1778539941539,51.95,81851.17,0.0,0.99802,0.0,0.16603]
[1778539942021,51.95,81851.17,0.0,0.99802,0.0,0.16603]
[1778539951550,51.95,81851.25,0.0,0.99802,0.0,0.166]
[1778539951642,51.95,81851.25,0.0,0.99804,0.0,0.1646]
[1778539953441,51.95,81851.25,0.0,0.99804,0.0,0.1646]
[1778539952782,51.95,81854.1,0.0,0.99805,0.0,0.16362]
[1778539953789,51.95,81855.72,0.0,0.99806,0.0,0.16307]
[1778539955115,51.95,81855.72,0.0,0.99806,0.0,0.16307]
[1778539955311,51.95,81855.72,0.0,0.99806,0.0,0.16307]
[1778539955393,51.95,81854.13,0.0,0.99805,0.0,0.16361]
[1778539955571,51.95,81854.13,0.0,0.99805,0.0,0.16361]
[1778539955636,51.95,81854.13,0.0,0.99805,0.0,0.16361]
[1778539955809,51.95,81854.13,0.0,0.99805,0.0,0.16361]
[1778539957817,51.95,81859.63,0.0,0.99807,0.0,0.16174]
[1778539958824,51.95,81871.73,0.0,0.99813,0.0,0.15769]
[1778539959831,51.95,81877.73,0.0,0.99815,0.0,0.15571]
[1778539962173,51.95,81876.84,0.0,0.99815,0.0,0.156]
[1778539962309,51.95,81876.84,0.0,0.99815,0.0,0.156]
[1778539962352,51.95,81876.84,0.0,0.99815,0.0,0.156]
[1778539962661,51.95,81876.84,0.0,0.99815,0.0,0.156]
[1778539962667,51.95,81876.84,0.0,0.99815,0.0,0.156]
[1778539962809,51.95,81876.84,0.0,0.99815,0.0,0.156]
[1778539964867,51.95,81878.98,0.0,0.99816,0.0,0.1553]
[1778539965873,51.95,81882.31,0.0,0.99817,0.0,0.15422]
[1778539967890,51.95,81880.4,0.0,0.99817,0.0,0.15484]
[1778539968896,51.95,81884.16,0.0,0.99818,0.0,0.15362]
[1778539970912,51.95,81888.08,0.0,0.9982,0.0,0.15235]
[1778539971919,51.95,81897.23,0.0,0.99824,0.0,0.14944]
[1778539972926,51.95,81899.23,0.0,0.99824,0.0,0.14881]
[1778539974039,51.95,81899.23,0.0,0.99824,0.0,0.14881]
[1778539974059,51.95,81899.23,0.0,0.99824,0.0,0.14881]
[1778539974136,51.95,81900.47,0.0,0.99825,0.0,0.14842]
[1778539975947,51.95,81902.2,0.0,0.99826,0.0,0.14788]
[1778539976954,51.95,81906.36,0.0,0.99827,0.0,0.14658]
[1778539977961,51.95,81908.75,0.0,0.99828,0.0,0.14584]
[1778539978968,51.95,81906.07,0.0,0.99827,0.0,0.14667]
[1778539980553,51.95,81904.87,0.0,0.99827,0.0,0.14704]
[1778539980564,51.95,81904.87,0.0,0.99827,0.0,0.14704]
[1778539980633,51.95,81904.87,0.0,0.99827,0.0,0.14704]
[1778539980810,51.95,81904.87,0.0,0.99827,0.0,0.14704]
[1778539980984,51.95,81908.19,0.0,0.99828,0.0,0.14601]
[1778539984332,51.95,81908.2,0.0,0.99828,0.0,0.14601]
[1778539984392,51.95,81906.79,0.0,0.99828,0.0,0.14645]
[1778539984561,51.95,81906.79,0.0,0.99828,0.0,0.14645]
[1778539988031,51.95,81896.53,0.0,0.99823,0.0,0.14966]
[1778539989382,51.95,81896.53,0.0,0.99823,0.0,0.14966]
[1778539989452,51.95,81896.53,0.0,0.99823,0.0,0.14966]
[1778539989402,51.95,81888.76,0.0,0.9982,0.0,0.15213]
[1778539989559,51.95,81888.76,0.0,0.9982,0.0,0.15213]
[1778539993066,51.95,81887.05,0.0,0.99819,0.0,0.15268]
[1778539994073,51.95,81879.49,0.0,0.99816,0.0,0.15513]
[1778539995171,51.95,81879.49,0.0,0.99816,0.0,0.15513]
[1778539995316,51.95,81879.49,0.0,0.99816,0.0,0.15513]
[1778539995388,51.95,81877.79,0.0,0.99815,0.0,0.15569]
[1778539995617,51.95,81877.79,0.0,0.99815,0.0,0.15569]
[1778539995676,51.95,81877.79,0.0,0.99815,0.0,0.15569]
[1778539995809,51.95,81877.79,0.0,0.99815,0.0,0.15569]
[1778539996592,51.95,81878.14,0.0,0.99816,0.0,0.15558]
[1778539998815,51.95,81877.99,0.0,0.99816,0.0,0.15562]
[1778539998966,51.95,81877.99,0.0,0.99816,0.0,0.15562]
[1778539999061,51.95,81877.99,0.0,0.99816,0.0,0.15562]
[1778539999108,51.95,81875.07,0.0,0.99814,0.0,0.15658]
[1778540001107,51.95,81874.8,0.0,0.99814,0.0,0.15667]
[1778540001309,51.95,81874.8,0.0,0.99814,0.0,0.15667]
[1778540001409,51.95,81875.77,0.0,0.99815,0.0,0.15635]
[1778540006362,51.95,81875.11,0.0,0.99814,0.0,0.15657]
[1778540006371,51.95,81875.11,0.0,0.99814,0.0,0.15657]
[1778540006560,51.95,81875.68,0.0,0.99815,0.0,0.15638]
[1778540006681,51.95,81875.68,0.0,0.99815,0.0,0.15638]
[1778540008653,51.95,81875.14,0.0,0.99814,0.0,0.15656]
[1778540009179,51.95,81872.2,0.0,0.99813,0.0,0.15753]
[1778540010186,51.95,81865.57,0.0,0.9981,0.0,0.15974]
[1778540011193,51.95,81864.83,0.0,0.99811,0.0,0.15863]
[1778540011643,51.95,81864.83,0.0,0.99811,0.0,0.15863]
[1778540012458,51.95,81864.83,0.0,0.99811,0.0,0.15863]
[1778540012200,51.95,81862.69,0.0,0.9981,0.0,0.15934]
[1778540012559,51.95,81862.69,0.0,0.9981,0.0,0.15934]
[1778540012714,51.95,81862.69,0.0,0.9981,0.0,0.15934]
[1778540012805,51.95,81862.69,0.0,0.9981,0.0,0.15934]
[1778540013063,51.95,81862.69,0.0,0.9981,0.0,0.15934]
[1778540013207,51.95,81865.12,0.0,0.99811,0.0,0.15853]
[1778540014214,51.95,81869.24,0.0,0.99813,0.0,0.15716]
[1778540016542,51.95,81869.33,0.0,0.99813,0.0,0.15713]
[1778540016818,51.95,81869.33,0.0,0.99813,0.0,0.15713]
[1778540016852,51.95,81869.33,0.0,0.99813,0.0,0.15713]
[1778540017058,51.95,81869.33,0.0,0.99813,0.0,0.15713]
[1778540017087,51.95,81869.33,0.0,0.99813,0.0,0.15713]
[1778540017309,51.95,81869.33,0.0,0.99813,0.0,0.15713]
[1778540017410,51.95,81870.4,0.0,0.99814,0.0,0.15678]
[1778540021437,51.95,81870.93,0.0,0.99814,0.0,0.1566]
[1778540021996,51.95,81870.08,0.0,0.99814,0.0,0.15688]
[1778540026298,51.95,81868.24,0.0,0.99813,0.0,0.15749]
[1778540027305,51.95,81866.17,0.0,0.99812,0.0,0.15818]
[1778540027678,51.95,81866.17,0.0,0.99812,0.0,0.15818]
[1778540027811,51.95,81866.17,0.0,0.99812,0.0,0.15818]
[1778540028025,51.95,81866.17,0.0,0.99812,0.0,0.15818]
[1778540028070,51.95,81866.17,0.0,0.99812,0.0,0.15818]
[1778540028146,51.95,81866.17,0.0,0.99812,0.0,0.15818]
[1778540028314,51.95,81866.17,0.0,0.99812,0.0,0.15818]
[1778540028411,51.95,81864.46,0.0,0.99811,0.0,0.15875]
[1778540032774,51.95,81864.71,0.0,0.99811,0.0,0.15867]
[1778540032811,51.95,81864.71,0.0,0.99811,0.0,0.15867]
[1778540033146,51.95,81864.71,0.0,0.99811,0.0,0.15867]
[1778540033248,51.95,81864.71,0.0,0.99811,0.0,0.15867]
[1778540033311,51.95,81864.71,0.0,0.99811,0.0,0.15867]
[1778540033347,51.95,81863.59,0.0,0.99811,0.0,0.15904]
[1778540038382,51.95,81863.93,0.0,0.99811,0.0,0.15893]
[1778540043417,51.95,81860.24,0.0,0.99809,0.0,0.16016]
[1778540044424,51.95,81858.82,0.0,0.99809,0.0,0.16064]
[1778540045165,51.95,81858.82,0.0,0.99809,0.0,0.16064]
[1778540045309,51.95,81858.82,0.0,0.99809,0.0,0.16064]
[1778540045526,51.95,81858.82,0.0,0.99809,0.0,0.16064]
[1778540045431,51.95,81859.35,0.0,0.99809,0.0,0.16046]
[1778540045559,51.95,81859.35,0.0,0.99809,0.0,0.16046]
[1778540045612,51.95,81859.35,0.0,0.99809,0.0,0.16046]
[1778540045808,51.95,81859.35,0.0,0.99809,0.0,0.16046]
[1778540047445,51.95,81861.3,0.0,0.9981,0.0,0.15981]
[1778540052480,51.95,81860.73,0.0,0.9981,0.0,0.16]
[1778540055414,51.95,81860.79,0.0,0.9981,0.0,0.15998]
[1778540055514,51.95,81860.79,0.0,0.9981,0.0,0.15998]
[1778540055515,51.95,81860.79,0.0,0.9981,0.0,0.15998]
[1778540055560,51.95,81860.79,0.0,0.9981,0.0,0.15998]
[1778540055639,51.95,81860.79,0.0,0.9981,0.0,0.15998]
[1778540055808,51.95,81860.79,0.0,0.9981,0.0,0.15998]
[1778540056542,51.95,81860.79,0.0,0.9981,0.0,0.15998]
[1778540056508,51.95,81858.34,0.0,0.99809,0.0,0.1608]
[1778540057036,51.95,81858.34,0.0,0.99809,0.0,0.1608]
[1778540062551,51.95,81858.24,0.0,0.99808,0.0,0.16084]
[1778540063276,51.95,81858.24,0.0,0.99808,0.0,0.16084]
[1778540063310,51.95,81858.24,0.0,0.99808,0.0,0.16084]
[1778540063558,51.95,81858.41,0.0,0.99809,0.0,0.16078]
[1778540063709,51.95,81858.41,0.0,0.99809,0.0,0.16078]
[1778540063748,51.95,81858.41,0.0,0.99809,0.0,0.16078]
[1778540063809,51.95,81858.41,0.0,0.99809,0.0,0.16078]
[1778540066557,51.95,81858.46,0.0,0.99809,0.0,0.16076]
[1778540066816,51.95,81858.46,0.0,0.99809,0.0,0.16076]
[1778540066939,51.95,81858.46,0.0,0.99809,0.0,0.16076]
[1778540067039,51.95,81858.46,0.0,0.99809,0.0,0.16076]
[1778540067586,51.95,81848.03,0.0,0.99804,0.0,0.16431]
[1778540069242,51.95,81848.03,0.0,0.99804,0.0,0.16431]
[1778540069310,51.95,81848.03,0.0,0.99804,0.0,0.16431]
[1778540069323,51.95,81845.19,0.0,0.99803,0.0,0.16529]
[1778540071614,51.95,81845.17,0.0,0.99804,0.0,0.1639]
[1778540075642,51.95,81841.37,0.0,0.99802,0.0,0.16521]
[1778540076649,51.95,81837.03,0.0,0.998,0.0,0.16672]
[1778540079038,51.95,81837.61,0.0,0.99801,0.0,0.16651]
[1778540079059,51.95,81837.61,0.0,0.99801,0.0,0.16651]
[1778540079153,51.95,81837.61,0.0,0.99801,0.0,0.16651]
[1778540079309,51.95,81837.61,0.0,0.99801,0.0,0.16651]
[1778540081599,51.95,81837.29,0.0,0.99801,0.0,0.16663]
[1778540082816,51.95,81837.38,0.0,0.99801,0.0,0.16659]
[1778540082970,51.95,81837.38,0.0,0.99801,0.0,0.16659]
[1778540083067,51.95,81837.38,0.0,0.99801,0.0,0.16659]
[1778540083698,51.95,81841.64,0.0,0.99803,0.0,0.16512]
[1778540085657,51.95,81841.93,0.0,0.99803,0.0,0.16502]
[1778540085809,51.95,81841.93,0.0,0.99803,0.0,0.16502]
[1778540085910,51.95,81841.96,0.0,0.99803,0.0,0.16501]
[1778540089740,51.95,81843.65,0.0,0.99804,0.0,0.16442]
[1778540092780,51.95,81844.49,0.0,0.99804,0.0,0.16413]
[1778540092813,51.95,81844.49,0.0,0.99804,0.0,0.16413]
[1778540092849,51.95,81844.49,0.0,0.99804,0.0,0.16413]
[1778540093059,51.95,81844.49,0.0,0.99804,0.0,0.16413]
[1778540096608,51.95,81844.85,0.0,0.99804,0.0,0.16401]
[1778540096819,51.95,81844.85,0.0,0.99804,0.0,0.16401]
[1778540101824,51.95,81843.06,0.0,0.99803,0.0,0.16463]
[1778540103653,51.95,81843.33,0.0,0.99803,0.0,0.16453]
[1778540103810,51.95,81843.33,0.0,0.99803,0.0,0.16453]
[1778540104150,51.95,81843.33,0.0,0.99803,0.0,0.16453]
[1778540104310,51.95,81843.33,0.0,0.99803,0.0,0.16453]
[1778540104377,51.95,81843.33,0.0,0.99803,0.0,0.16453]
[1778540104566,51.95,81843.33,0.0,0.99803,0.0,0.16453]
[1778540104593,51.95,81843.28,0.0,0.99803,0.0,0.16455]
[1778540105852,51.95,81840.47,0.0,0.99802,0.0,0.16552]
[1778540106859,51.95,81839.29,0.0,0.99802,0.0,0.16593]
[1778540108109,51.95,81839.29,0.0,0.99802,0.0,0.16593]
[1778540108310,51.95,81839.29,0.0,0.99802,0.0,0.16593]
[1778540108353,51.95,81835.55,0.0,0.998,0.0,0.16723]
[1778540108873,51.95,81834.38,0.0,0.99799,0.0,0.16764]
[1778540113908,51.95,81834.55,0.0,0.99799,0.0,0.16758]
[1778540116292,51.95,81835.17,0.0,0.998,0.0,0.16737]
[1778540116309,51.95,81835.17,0.0,0.998,0.0,0.16737]
[1778540116430,51.95,81835.17,0.0,0.998,0.0,0.16737]
[1778540116559,51.95,81835.17,0.0,0.998,0.0,0.16737]
[1778540121707,51.95,81834.4,0.0,0.99799,0.0,0.16764]
[1778540121827,51.95,81834.4,0.0,0.99799,0.0,0.16764]
[1778540122015,51.95,81834.4,0.0,0.99799,0.0,0.16764]
[1778540122066,51.95,81834.4,0.0,0.99799,0.0,0.16764]
[1778540122112,51.95,81835.76,0.0,0.998,0.0,0.16716]
[1778540126236,51.95,81835.76,0.0,0.998,0.0,0.16716]
[1778540126308,51.95,81835.76,0.0,0.998,0.0,0.16716]
[1778540128817,51.95,81835.76,0.0,0.998,0.0,0.16716]
[1778540128932,51.95,81835.76,0.0,0.998,0.0,0.16716]
[1778540129059,51.95,81835.76,0.0,0.998,0.0,0.16716]
[1778540129139,51.95,81835.76,0.0,0.998,0.0,0.16716]
[1778540131731,51.95,81835.72,0.0,0.998,0.0,0.16717]
[1778540132258,51.95,81835.72,0.0,0.998,0.0,0.16717]
[1778540132350,51.95,81835.72,0.0,0.99802,0.0,0.16576]
[1778540132809,51.95,81835.72,0.0,0.99802,0.0,0.16576]
[1778540132932,51.95,81835.72,0.0,0.99802,0.0,0.16576]
[1778540133219,51.95,81835.72,0.0,0.99802,0.0,0.16576]
[1778540133310,51.95,81835.72,0.0,0.99802,0.0,0.16576]
[1778540133320,51.95,81835.68,0.0,0.99802,0.0,0.16577]
[1778540134816,51.95,81835.68,0.0,0.99802,0.0,0.16577]
[1778540134949,51.95,81835.68,0.0,0.99802,0.0,0.16577]
[1778540138816,51.95,81835.68,0.0,0.99802,0.0,0.16577]
[1778540138941,51.95,81835.68,0.0,0.99802,0.0,0.16577]
[1778540142815,51.95,81835.02,0.0,0.99801,0.0,0.166]
[1778540142859,51.95,81835.02,0.0,0.99801,0.0,0.166]
[1778540142961,51.95,81835.02,0.0,0.99801,0.0,0.166]
[1778540143059,51.95,81835.02,0.0,0.99801,0.0,0.166]
[1778540143062,51.95,81835.02,0.0,0.99801,0.0,0.166]
[1778540144122,51.95,81833.52,0.0,0.99801,0.0,0.16653]
[1778540145411,51.95,81833.52,0.0,0.99801,0.0,0.16653]
[1778540145523,51.95,81833.52,0.0,0.99801,0.0,0.16653]
[1778540145558,51.95,81833.52,0.0,0.99801,0.0,0.16653]
[1778540145546,51.95,81827.48,0.0,0.99798,0.0,0.16864]
[1778540145686,51.95,81827.48,0.0,0.99798,0.0,0.16864]
[1778540146136,51.95,81825.88,0.0,0.99797,0.0,0.16921]
[1778540147143,51.95,81824.83,0.0,0.99796,0.0,0.16958]
[1778540148811,51.95,81825.28,0.0,0.99797,0.0,0.16942]
[1778540148961,51.95,81825.28,0.0,0.99797,0.0,0.16942]
[1778540154192,51.95,81824.98,0.0,0.99797,0.0,0.16953]
[1778540156206,51.95,81823.14,0.0,0.99796,0.0,0.17018]
[1778540157213,51.95,81822.16,0.0,0.99795,0.0,0.17053]
[1778540158967,51.95,81822.16,0.0,0.99795,0.0,0.17053]
[1778540159059,51.95,81822.16,0.0,0.99795,0.0,0.17053]
[1778540159227,51.95,81821.99,0.0,0.99795,0.0,0.17059]
[1778540160659,51.95,81821.99,0.0,0.99795,0.0,0.17059]
[1778540160728,51.95,81822.21,0.0,0.99795,0.0,0.17051]
[1778540160814,51.95,81822.21,0.0,0.99795,0.0,0.17051]
[1778540160846,51.95,81822.21,0.0,0.99795,0.0,0.17051]
[1778540161241,51.95,81827.88,0.0,0.99798,0.0,0.1685]
[1778540162248,51.95,81832.47,0.0,0.998,0.0,0.16689]
[1778540163256,51.95,81834.84,0.0,0.99801,0.0,0.16607]
[1778540164813,51.95,81834.76,0.0,0.99801,0.0,0.16609]
[1778540164916,51.95,81834.76,0.0,0.99801,0.0,0.16609]
[1778540165769,51.95,81834.65,0.0,0.99801,0.0,0.16613]
[1778540165929,51.95,81834.65,0.0,0.99801,0.0,0.16613]
[1778540166277,51.95,81837.49,0.0,0.99802,0.0,0.16515]
[1778540167284,51.95,81839.47,0.0,0.99803,0.0,0.16446]
[1778540168809,51.95,81839.68,0.0,0.99803,0.0,0.16439]
[1778540168962,51.95,81839.68,0.0,0.99803,0.0,0.16439]
[1778540170809,51.95,81839.79,0.0,0.99803,0.0,0.16435]
[1778540170910,51.95,81839.79,0.0,0.99803,0.0,0.16435]
[1778540172813,51.95,81839.75,0.0,0.99803,0.0,0.16437]
[1778540172942,51.95,81839.75,0.0,0.99803,0.0,0.16437]
[1778540176613,51.95,81839.4,0.0,0.99803,0.0,0.16449]
[1778540176821,51.95,81839.4,0.0,0.99803,0.0,0.16449]
[1778540176915,51.95,81839.4,0.0,0.99803,0.0,0.16449]
[1778540181319,51.95,81838.96,0.0,0.99803,0.0,0.16464]
[1778540181557,51.95,81838.96,0.0,0.99803,0.0,0.16464]
[1778540182115,51.95,81838.93,0.0,0.99803,0.0,0.16465]
[1778540184815,51.95,81838.62,0.0,0.99803,0.0,0.16476]
[1778540184968,51.95,81838.62,0.0,0.99803,0.0,0.16476]
[1778540186697,51.95,81839.13,0.0,0.99803,0.0,0.16458]
[1778540186817,51.95,81839.13,0.0,0.99803,0.0,0.16458]
[1778540188447,51.95,81839.27,0.0,0.99803,0.0,0.16453]
[1778540188560,51.95,81839.27,0.0,0.99803,0.0,0.16453]
[1778540188647,51.95,81839.27,0.0,0.99803,0.0,0.16453]
[1778540192460,51.95,81839.38,0.0,0.99805,0.0,0.1631]
[1778540194846,51.95,81839.38,0.0,0.99805,0.0,0.1631]
[1778540195061,51.95,81839.38,0.0,0.99805,0.0,0.1631]
[1778540195162,51.95,81839.38,0.0,0.99805,0.0,0.1631]
[1778540196611,51.95,81839.38,0.0,0.99805,0.0,0.1631]
[1778540197495,51.95,81833.52,0.0,0.99802,0.0,0.16512]
[1778540198487,51.95,81833.52,0.0,0.99802,0.0,0.16512]
[1778540198542,51.95,81833.52,0.0,0.99802,0.0,0.16512]
[1778540198559,51.95,81833.52,0.0,0.99802,0.0,0.16512]
[1778540198694,51.95,81833.52,0.0,0.99802,0.0,0.16512]
[1778540198643,51.95,81831.43,0.0,0.99801,0.0,0.16584]
[1778540199509,51.95,81828.9,0.0,0.998,0.0,0.16672]
[1778540200066,51.95,81828.9,0.0,0.998,0.0,0.16672]
[1778540200309,51.95,81828.9,0.0,0.998,0.0,0.16672]
[1778540200516,51.95,81828.8,0.0,0.998,0.0,0.16676]
[1778540200815,51.95,81828.8,0.0,0.998,0.0,0.16676]
[1778540204813,51.95,81829.12,0.0,0.998,0.0,0.16664]
[1778540204987,51.95,81829.12,0.0,0.998,0.0,0.16664]
[1778540205061,51.95,81829.12,0.0,0.998,0.0,0.16664]
[1778540206481,51.95,81829.06,0.0,0.998,0.0,0.16667]
[1778540207741,51.95,81829.64,0.0,0.998,0.0,0.16646]
[1778540207815,51.95,81829.64,0.0,0.998,0.0,0.16646]
[1778540208572,51.95,81829.33,0.0,0.998,0.0,0.16657]
[1778540208814,51.95,81829.33,0.0,0.998,0.0,0.16657]
[1778540209036,51.95,81829.33,0.0,0.998,0.0,0.16657]
[1778540210814,51.95,81828.54,0.0,0.998,0.0,0.16685]
[1778540210910,51.95,81828.54,0.0,0.998,0.0,0.16685]
[1778540211596,51.95,81828.54,0.0,0.998,0.0,0.16685]
[1778540214816,51.95,81826.81,0.0,0.99799,0.0,0.16745]
[1778540216747,51.95,81827.05,0.0,0.99799,0.0,0.16737]
[1778540216809,51.95,81827.05,0.0,0.99799,0.0,0.16737]
[1778540217635,51.95,81827.34,0.0,0.99799,0.0,0.16727]
[1778540221663,51.95,81830.13,0.0,0.99801,0.0,0.16629]
[1778540222670,51.95,81833.21,0.0,0.99802,0.0,0.16522]
[1778540223161,51.95,81833.21,0.0,0.99802,0.0,0.16522]
[1778540223613,51.95,81833.21,0.0,0.99802,0.0,0.16522]
[1778540223809,51.95,81832.55,0.0,0.99802,0.0,0.16545]
[1778540224232,51.95,81832.55,0.0,0.99802,0.0,0.16545]
[1778540226810,51.95,81832.08,0.0,0.99802,0.0,0.16561]
[1778540226901,51.95,81832.08,0.0,0.99802,0.0,0.16561]
[1778540228813,51.95,81831.62,0.0,0.99801,0.0,0.16577]
[1778540228929,51.95,81831.62,0.0,0.99801,0.0,0.16577]
[1778540231609,51.95,81831.62,0.0,0.99801,0.0,0.16577]
[1778540232818,51.95,81831.66,0.0,0.99801,0.0,0.16576]
[1778540233395,51.95,81831.66,0.0,0.99801,0.0,0.16576]
[1778540233562,51.95,81831.66,0.0,0.99801,0.0,0.16576]
[1778540233660,51.95,81831.55,0.0,0.99801,0.0,0.1658]
[1778540234247,51.95,81831.55,0.0,0.99801,0.0,0.1658]
[1778540236596,51.95,81831.44,0.0,0.99801,0.0,0.16584]
[1778540237210,51.95,81831.44,0.0,0.99801,0.0,0.16584]
[1778540237308,51.95,81831.44,0.0,0.99801,0.0,0.16584]
[1778540237480,51.95,81831.44,0.0,0.99801,0.0,0.16584]
[1778540240808,51.95,81831.44,0.0,0.99801,0.0,0.16584]
[1778540242815,51.95,81831.44,0.0,0.99801,0.0,0.16584]
[1778540242849,51.95,81831.44,0.0,0.99801,0.0,0.16584]
[1778540243061,51.95,81831.44,0.0,0.99801,0.0,0.16584]
[1778540243170,51.95,81831.44,0.0,0.99801,0.0,0.16584]
[1778540246528,51.95,81831.44,0.0,0.99801,0.0,0.16584]
[1778540246813,51.95,81832.25,0.0,0.99802,0.0,0.16556]
[1778540246912,51.95,81832.25,0.0,0.99802,0.0,0.16556]
[1778540247060,51.95,81832.25,0.0,0.99802,0.0,0.16556]
[1778540247161,51.95,81831.3,0.0,0.99801,0.0,0.16589]
[1778540248808,51.95,81831.24,0.0,0.99801,0.0,0.16591]
[1778540248937,51.95,81831.24,0.0,0.99801,0.0,0.16591]
[1778540249062,51.95,81831.24,0.0,0.99801,0.0,0.16591]
[1778540249264,51.95,81831.24,0.0,0.99801,0.0,0.16591]
[1778540251873,51.95,81831.0,0.0,0.99803,0.0,0.16458]
[1778540252814,51.95,81831.0,0.0,0.99803,0.0,0.16458]
[1778540252930,51.95,81831.0,0.0,0.99803,0.0,0.16458]
[1778540254815,51.95,81830.95,0.0,0.99803,0.0,0.1646]
[1778540255006,51.95,81830.95,0.0,0.99803,0.0,0.1646]
[1778540256809,51.95,81830.7,0.0,0.99803,0.0,0.16468]
[1778540256922,51.95,81830.7,0.0,0.99803,0.0,0.16468]
[1778540260812,51.95,81830.84,0.0,0.99803,0.0,0.16464]
[1778540260966,51.95,81830.84,0.0,0.99803,0.0,0.16464]
[1778540264810,51.95,81830.66,0.0,0.99803,0.0,0.1647]
[1778540264929,51.95,81830.66,0.0,0.99803,0.0,0.1647]
[1778540266581,51.95,81830.6,0.0,0.99802,0.0,0.16472]
[1778540267606,51.95,81830.68,0.0,0.99803,0.0,0.16469]
[1778540268647,51.95,81830.61,0.0,0.99802,0.0,0.16472]
[1778540268745,51.95,81830.25,0.0,0.99802,0.0,0.16484]
[1778540268813,51.95,81830.25,0.0,0.99802,0.0,0.16484]
[1778540269329,51.95,81830.25,0.0,0.99802,0.0,0.16484]
[1778540271586,51.95,81829.6,0.0,0.99802,0.0,0.16506]
[1778540272659,51.95,81830.34,0.0,0.99802,0.0,0.16481]
[1778540272814,51.95,81830.29,0.0,0.99802,0.0,0.16483]
[1778540275034,51.95,81837.3,0.0,0.99806,0.0,0.16242]
[1778540276711,51.95,81837.3,0.0,0.99806,0.0,0.16242]
[1778540276041,51.95,81841.64,0.0,0.99808,0.0,0.16094]
[1778540276816,51.95,81841.64,0.0,0.99808,0.0,0.16094]
[1778540277048,51.95,81841.43,0.0,0.99807,0.0,0.16101]
[1778540281076,51.95,81847.67,0.0,0.9981,0.0,0.15891]
[1778540285300,51.95,81847.73,0.0,0.9981,0.0,0.15889]
[1778540285309,51.95,81847.73,0.0,0.9981,0.0,0.15889]
[1778540285401,51.95,81849.12,0.0,0.99811,0.0,0.15842]
[1778540290141,51.95,81851.0,0.0,0.99812,0.0,0.1578]
[1778540295176,51.95,81849.65,0.0,0.99811,0.0,0.15825]
[1778540296183,51.95,81847.31,0.0,0.9981,0.0,0.15903]
[1778540301218,51.95,81843.92,0.0,0.99809,0.0,0.16017]
[1778540302225,51.95,81842.02,0.0,0.99808,0.0,0.16081]
[1778540303232,51.95,81840.32,0.0,0.99807,0.0,0.16139]
[1778540305246,51.95,81833.46,0.0,0.99804,0.0,0.16373]
[1778540306589,51.95,81833.46,0.0,0.99804,0.0,0.16373]
[1778540306593,51.95,81831.7,0.0,0.99803,0.0,0.16434]
[1778540306816,51.95,81831.7,0.0,0.99803,0.0,0.16434]
[1778540307751,51.95,81831.7,0.0,0.99803,0.0,0.16434]
[1778540307809,51.95,81831.7,0.0,0.99803,0.0,0.16434]
[1778540311454,51.95,81829.51,0.0,0.99802,0.0,0.1651]
[1778540311555,51.95,81829.51,0.0,0.99802,0.0,0.1651]
[1778540311570,51.95,81829.51,0.0,0.99802,0.0,0.1651]
[1778540311614,51.95,81824.55,0.0,0.99801,0.0,0.1654]
[1778540312818,51.95,81824.55,0.0,0.99801,0.0,0.1654]
[1778540312935,51.95,81824.31,0.0,0.99801,0.0,0.16549]
[1778540313064,51.95,81824.31,0.0,0.99801,0.0,0.16549]
[1778540316676,51.95,81824.26,0.0,0.99801,0.0,0.16551]
[1778540316811,51.95,81824.26,0.0,0.99801,0.0,0.16551]
[1778540319800,51.95,81824.36,0.0,0.99801,0.0,0.16547]
[1778540319810,51.95,81824.36,0.0,0.99801,0.0,0.16547]
[1778540321479,51.95,81824.28,0.0,0.99801,0.0,0.1655]
[1778540322812,51.95,81824.28,0.0,0.99801,0.0,0.1655]
[1778540325827,51.95,81823.99,0.0,0.99801,0.0,0.1656]
[1778540325391,51.95,81819.9,0.0,0.99799,0.0,0.16703]
[1778540326060,51.95,81819.9,0.0,0.99799,0.0,0.16703]
[1778540328198,51.95,81819.42,0.0,0.99799,0.0,0.16719]
[1778540328319,51.95,81819.42,0.0,0.99799,0.0,0.16719]
[1778540328412,51.95,81818.53,0.0,0.99799,0.0,0.16751]
[1778540331588,51.95,81818.6,0.0,0.99799,0.0,0.16748]
[1778540331639,51.95,81820.38,0.0,0.99799,0.0,0.16686]
[1778540332553,51.95,81820.38,0.0,0.99799,0.0,0.16686]
[1778540332562,51.95,81820.38,0.0,0.99799,0.0,0.16686]
[1778540332696,51.95,81820.38,0.0,0.99799,0.0,0.16686]
[1778540332815,51.95,81820.38,0.0,0.99799,0.0,0.16686]
[1778540337822,51.95,81821.91,0.0,0.998,0.0,0.16632]
[1778540339489,51.95,81823.84,0.0,0.99801,0.0,0.16565]
[1778540341817,51.95,81824.42,0.0,0.99801,0.0,0.16545]
[1778540342060,51.95,81824.43,0.0,0.99801,0.0,0.16545]
[1778540342616,51.95,81824.43,0.0,0.99801,0.0,0.16545]
[1778540342625,51.95,81824.43,0.0,0.99801,0.0,0.16545]
[1778540342809,51.95,81824.43,0.0,0.99801,0.0,0.16545]
[1778540342654,51.95,81824.43,0.0,0.99801,0.0,0.16545]
[1778540345532,51.95,81822.31,0.0,0.998,0.0,0.16618]
[1778540346539,51.95,81825.29,0.0,0.99802,0.0,0.16515]
[1778540348553,51.95,81828.88,0.0,0.99803,0.0,0.16391]
[1778540349361,51.95,81828.88,0.0,0.99803,0.0,0.16391]
[1778540349560,51.95,81828.88,0.0,0.99803,0.0,0.16391]
[1778540349829,51.95,81828.88,0.0,0.99803,0.0,0.16391]
[1778540349560,51.95,81827.85,0.0,0.99803,0.0,0.16426]
[1778540349952,51.95,81827.85,0.0,0.99803,0.0,0.16426]
[1778540350063,51.95,81827.85,0.0,0.99803,0.0,0.16426]
[1778540351574,51.95,81831.07,0.0,0.99804,0.0,0.16315]
[1778540352581,51.95,81835.79,0.0,0.99807,0.0,0.16154]
[1778540353451,51.95,81835.79,0.0,0.99807,0.0,0.16154]
[1778540353561,51.95,81835.79,0.0,0.99807,0.0,0.16154]
[1778540353588,51.95,81836.06,0.0,0.99807,0.0,0.16145]
[1778540358623,51.95,81836.22,0.0,0.99807,0.0,0.1614]
[1778540360111,51.95,81837.34,0.0,0.99807,0.0,0.16101]
[1778540360174,51.95,81837.34,0.0,0.99807,0.0,0.16101]
[1778540360308,51.95,81837.34,0.0,0.99807,0.0,0.16101]
[1778540361580,51.95,81837.35,0.0,0.99807,0.0,0.16101]
[1778540362819,51.95,81838.38,0.0,0.99808,0.0,0.16066]
[1778540362972,51.95,81838.37,0.0,0.99808,0.0,0.16067]
[1778540363063,51.95,81838.37,0.0,0.99808,0.0,0.16067]
[1778540365042,51.95,81837.45,0.0,0.99807,0.0,0.16098]
[1778540365065,51.95,81837.45,0.0,0.99807,0.0,0.16098]
[1778540365143,51.95,81837.45,0.0,0.99807,0.0,0.16098]
[1778540367686,51.95,81835.11,0.0,0.99806,0.0,0.16177]
[1778540369700,51.95,81832.2,0.0,0.99805,0.0,0.16277]
[1778540370707,51.95,81822.0,0.0,0.998,0.0,0.16629]
[1778540371714,51.95,81821.56,0.0,0.99802,0.0,0.16503]
[1778540372170,51.95,81821.56,0.0,0.99802,0.0,0.16503]
[1778540372309,51.95,81821.56,0.0,0.99802,0.0,0.16503]
[1778540372322,51.95,81821.56,0.0,0.99802,0.0,0.16503]
[1778540372559,51.95,81821.56,0.0,0.99802,0.0,0.16503]
[1778540375742,51.95,81819.96,0.0,0.99801,0.0,0.16558]
[1778540376750,51.95,81817.91,0.0,0.998,0.0,0.1663]
[1778540378615,51.95,81817.36,0.0,0.998,0.0,0.16649]
[1778540378815,51.95,81817.36,0.0,0.998,0.0,0.16649]
[1778540378763,51.95,81817.35,0.0,0.998,0.0,0.1665]
[1778540378931,51.95,81817.35,0.0,0.998,0.0,0.1665]
[1778540378949,51.95,81817.35,0.0,0.998,0.0,0.1665]
[1778540379060,51.95,81817.35,0.0,0.998,0.0,0.1665]
[1778540380777,51.95,81814.07,0.0,0.99798,0.0,0.16765]
[1778540386583,51.95,81814.03,0.0,0.99798,0.0,0.16766]
[1778540387500,51.95,81814.03,0.0,0.99798,0.0,0.16766]
[1778540388523,51.95,81814.49,0.0,0.99798,0.0,0.1675]
[1778540388558,51.95,81814.49,0.0,0.99798,0.0,0.1675]
[1778540388833,51.95,81814.68,0.0,0.99798,0.0,0.16743]
[1778540391657,51.95,81814.89,0.0,0.99799,0.0,0.16736]
[1778540391750,51.95,81814.89,0.0,0.99799,0.0,0.16736]
[1778540391810,51.95,81814.89,0.0,0.99799,0.0,0.16736]
[1778540396560,51.95,81814.78,0.0,0.99799,0.0,0.1674]
[1778540398808,51.95,81814.78,0.0,0.99799,0.0,0.1674]
[1778540398855,51.95,81814.78,0.0,0.99799,0.0,0.1674]
[1778540399060,51.95,81814.78,0.0,0.99799,0.0,0.1674]
[1778540401926,51.95,81803.07,0.0,0.99793,0.0,0.17155]
[1778540403228,51.95,81803.07,0.0,0.99793,0.0,0.17155]
[1778540403313,51.95,81803.07,0.0,0.99793,0.0,0.17155]
[1778540403678,51.95,81803.07,0.0,0.99793,0.0,0.17155]
[1778540403689,51.95,81803.07,0.0,0.99793,0.0,0.17155]
[1778540403811,51.95,81803.07,0.0,0.99793,0.0,0.17155]
[1778540403837,51.95,81798.39,0.0,0.99791,0.0,0.17324]
[1778540404947,51.95,81796.6,0.0,0.9979,0.0,0.17389]
[1778540407138,51.95,81797.2,0.0,0.9979,0.0,0.17367]
[1778540407310,51.95,81797.2,0.0,0.9979,0.0,0.17367]
[1778540407890,51.95,81797.2,0.0,0.9979,0.0,0.17367]
[1778540407406,51.95,81798.98,0.0,0.99791,0.0,0.17303]
[1778540408026,51.95,81798.98,0.0,0.99791,0.0,0.17303]
[1778540408061,51.95,81798.98,0.0,0.99791,0.0,0.17303]
[1778540414019,51.95,81798.15,0.0,0.99791,0.0,0.17333]
[1778540415080,51.95,81798.15,0.0,0.99791,0.0,0.17333]
[1778540415182,51.95,81798.15,0.0,0.99791,0.0,0.17333]
[1778540415240,51.95,81798.15,0.0,0.99791,0.0,0.17333]
[1778540415315,51.95,81798.15,0.0,0.99791,0.0,0.17333]
[1778540415331,51.95,81797.09,0.0,0.9979,0.0,0.17371]
[1778540420580,51.95,81796.99,0.0,0.9979,0.0,0.17375]
[1778540420638,51.95,81796.99,0.0,0.9979,0.0,0.17375]
[1778540420812,51.95,81796.99,0.0,0.9979,0.0,0.17375]
[1778540420889,51.95,81796.99,0.0,0.9979,0.0,0.17375]
[1778540422815,51.95,81797.45,0.0,0.9979,0.0,0.17358]
[1778540422929,51.95,81797.45,0.0,0.9979,0.0,0.17358]
[1778540426813,51.95,81797.31,0.0,0.9979,0.0,0.17363]
[1778540426938,51.95,81797.31,0.0,0.9979,0.0,0.17363]
[1778540426913,51.95,81795.57,0.0,0.99789,0.0,0.17427]
[1778540427358,51.95,81795.57,0.0,0.99789,0.0,0.17427]
[1778540427562,51.95,81795.57,0.0,0.99789,0.0,0.17427]
[1778540427638,51.95,81795.57,0.0,0.99789,0.0,0.17427]
[1778540432145,51.95,81794.39,0.0,0.9979,0.0,0.17322]
[1778540433024,51.95,81794.39,0.0,0.9979,0.0,0.17322]
[1778540433038,51.95,81794.39,0.0,0.9979,0.0,0.17322]
[1778540433063,51.95,81794.39,0.0,0.9979,0.0,0.17322]
[1778540433143,51.95,81794.39,0.0,0.9979,0.0,0.17322]
[1778540436814,51.95,81794.81,0.0,0.99791,0.0,0.17307]
[1778540436959,51.95,81795.7,0.0,0.99791,0.0,0.17275]
[1778540438812,51.95,81794.68,0.0,0.99791,0.0,0.17312]
[1778540438879,51.95,81794.68,0.0,0.99791,0.0,0.17312]
[1778540438928,51.95,81794.68,0.0,0.99791,0.0,0.17312]
[1778540439061,51.95,81794.34,0.0,0.9979,0.0,0.17324]
[1778540439381,51.95,81795.6,0.0,0.99791,0.0,0.17278]
[1778540442813,51.95,81794.81,0.0,0.99791,0.0,0.17307]
[1778540442928,51.95,81794.81,0.0,0.99791,0.0,0.17307]
[1778540446721,51.95,81794.82,0.0,0.99791,0.0,0.17307]
[1778540446819,51.95,81794.82,0.0,0.99791,0.0,0.17307]
[1778540449845,51.95,81794.93,0.0,0.99791,0.0,0.17303]
[1778540449897,51.95,81794.94,0.0,0.99791,0.0,0.17302]
[1778540450063,51.95,81794.94,0.0,0.99791,0.0,0.17302]
[1778540450289,51.95,81794.94,0.0,0.99791,0.0,0.17302]
[1778540450312,51.95,81794.94,0.0,0.99791,0.0,0.17302]
[1778540450396,51.95,81794.94,0.0,0.99791,0.0,0.17302]
[1778540450486,51.95,81795.64,0.0,0.99791,0.0,0.17277]
[1778540452813,51.95,81795.74,0.0,0.99791,0.0,0.17273]
[1778540452825,51.95,81795.74,0.0,0.99791,0.0,0.17273]
[1778540454813,51.95,81795.26,0.0,0.99791,0.0,0.17291]
[1778540454946,51.95,81795.26,0.0,0.99791,0.0,0.17291]
[1778540457212,51.95,81796.56,0.0,0.99792,0.0,0.17244]
[1778540457309,51.95,81796.56,0.0,0.99792,0.0,0.17244]
[1778540457321,51.95,81795.92,0.0,0.99791,0.0,0.17267]
[1778540458811,51.95,81795.92,0.0,0.99791,0.0,0.17267]
[1778540458978,51.95,81795.92,0.0,0.99791,0.0,0.17267]
[1778540462812,51.95,81795.84,0.0,0.99791,0.0,0.1727]
[1778540462930,51.95,81795.84,0.0,0.99791,0.0,0.1727]
[1778540464811,51.95,81795.96,0.0,0.99791,0.0,0.17265]
[1778540464932,51.95,81795.96,0.0,0.99791,0.0,0.17265]
[1778540466531,51.95,81796.04,0.0,0.99791,0.0,0.17262]
[1778540468814,51.95,81795.74,0.0,0.99791,0.0,0.17273]
[1778540468826,51.95,81795.74,0.0,0.99791,0.0,0.17273]
[1778540469080,51.95,81795.81,0.0,0.99791,0.0,0.17271]
[1778540469405,51.95,81788.71,0.0,0.99788,0.0,0.17529]
[1778540470412,51.95,81770.85,0.0,0.99779,1e-05,0.18194]
[1778540471419,51.95,81766.83,0.0,0.99777,1e-05,0.18347]
[1778540473179,51.95,81767.63,0.0,0.99777,1e-05,0.18316]
[1778540473251,51.95,81767.63,0.0,0.99777,1e-05,0.18316]
[1778540473265,51.95,81767.63,0.0,0.99777,1e-05,0.18316]
[1778540473311,51.95,81767.63,0.0,0.99777,1e-05,0.18316]
[1778540473419,51.95,81767.63,0.0,0.99777,1e-05,0.18316]
[1778540473434,51.95,81766.97,0.0,0.99777,1e-05,0.18341]
[1778540476815,51.95,81766.98,0.0,0.99777,1e-05,0.18341]
[1778540476938,51.95,81766.98,0.0,0.99777,1e-05,0.18341]
[1778540480813,51.95,81767.75,0.0,0.99777,1e-05,0.18312]
[1778540480989,51.95,81767.75,0.0,0.99777,1e-05,0.18312]
[1778540481322,51.95,81767.85,0.0,0.99777,1e-05,0.18308]
[1778540481558,51.95,81767.85,0.0,0.99777,1e-05,0.18308]
[1778540481659,51.95,81767.76,0.0,0.99777,1e-05,0.18311]
[1778540484817,51.95,81768.01,0.0,0.99777,1e-05,0.18302]
[1778540484932,51.95,81768.01,0.0,0.99777,1e-05,0.18302]
[1778540484895,51.95,81765.58,0.0,0.99776,1e-05,0.18394]
[1778540488815,51.95,81764.59,0.0,0.99776,1e-05,0.18432]
[1778540488868,51.95,81764.59,0.0,0.99776,1e-05,0.18432]
[1778540488936,51.95,81764.59,0.0,0.99776,1e-05,0.18432]
[1778540488916,51.95,81761.89,0.0,0.99774,1e-05,0.18536]
[1778540489058,51.95,81761.89,0.0,0.99774,1e-05,0.18536]
[1778540489114,51.95,81761.89,0.0,0.99774,1e-05,0.18536]
[1778540489546,51.95,81760.6,0.0,0.99773,1e-05,0.18586]
[1778540490811,51.95,81760.6,0.0,0.99773,1e-05,0.18586]
[1778540490888,51.95,81760.6,0.0,0.99773,1e-05,0.18586]
[1778540490912,51.95,81757.27,0.0,0.99772,1e-05,0.18714]
[1778540491560,51.95,81756.84,0.0,0.99773,1e-05,0.18575]
[1778540494814,51.95,81756.78,0.0,0.99773,1e-05,0.18577]
[1778540494933,51.95,81756.78,0.0,0.99773,1e-05,0.18577]
[1778540496814,51.95,81757.87,0.0,0.99774,1e-05,0.18535]
[1778540496930,51.95,81757.87,0.0,0.99774,1e-05,0.18535]
[1778540497042,51.95,81757.55,0.0,0.99774,1e-05,0.18548]
[1778540497058,51.95,81757.55,0.0,0.99774,1e-05,0.18548]
[1778540497602,51.95,81757.52,0.0,0.99774,1e-05,0.18549]
[1778540498812,51.95,81757.52,0.0,0.99774,1e-05,0.18549]
[1778540498997,51.95,81757.52,0.0,0.99774,1e-05,0.18549]
[1778540500815,51.95,81757.48,0.0,0.99774,1e-05,0.1855]
[1778540500949,51.95,81757.48,0.0,0.99774,1e-05,0.1855]
[1778540500823,51.95,81756.05,0.0,0.99773,1e-05,0.18606]
[1778540503538,51.95,81755.13,0.0,0.99772,1e-05,0.18641]
[1778540503558,51.95,81755.13,0.0,0.99772,1e-05,0.18641]
[1778540503644,51.95,81756.74,0.0,0.99773,1e-05,0.18579]
[1778540506913,51.95,81755.89,0.0,0.99773,1e-05,0.18612]
[1778540506929,51.95,81755.89,0.0,0.99773,1e-05,0.18612]
[1778540507059,51.95,81755.89,0.0,0.99773,1e-05,0.18612]
[1778540507164,51.95,81756.81,0.0,0.99773,1e-05,0.18576]
[1778540509687,51.95,81758.47,0.0,0.99774,1e-05,0.18512]
[1778540510820,51.95,81758.47,0.0,0.99774,1e-05,0.18512]
[1778540511034,51.95,81758.47,0.0,0.99774,1e-05,0.18512]
[1778540512816,51.95,81759.62,0.0,0.99775,1e-05,0.18468]
[1778540513002,51.95,81759.62,0.0,0.99775,1e-05,0.18468]
[1778540513849,51.95,81758.88,0.0,0.99774,1e-05,0.18497]
[1778540514060,51.95,81758.88,0.0,0.99774,1e-05,0.18497]
[1778540513950,51.95,81759.52,0.0,0.99775,1e-05,0.18472]
[1778540514722,51.95,81758.88,0.0,0.99774,1e-05,0.18497]
[1778540515729,51.95,81760.75,0.0,0.99775,1e-05,0.18425]
[1778540516634,51.95,81760.75,0.0,0.99775,1e-05,0.18425]
[1778540516688,51.95,81760.75,0.0,0.99775,1e-05,0.18425]
[1778540516810,51.95,81760.75,0.0,0.99775,1e-05,0.18425]
[1778540516827,51.95,81760.75,0.0,0.99775,1e-05,0.18425]
[1778540517065,51.95,81760.75,0.0,0.99775,1e-05,0.18425]
[1778540516883,51.95,81759.31,0.0,0.99775,1e-05,0.1848]
[1778540517208,51.95,81759.31,0.0,0.99775,1e-05,0.1848]
[1778540520814,51.95,81759.09,0.0,0.99775,1e-05,0.18488]
[1778540520884,51.95,81759.09,0.0,0.99775,1e-05,0.18488]
[1778540521789,51.95,81758.77,0.0,0.99774,1e-05,0.18501]
[1778540521809,51.95,81758.77,0.0,0.99774,1e-05,0.18501]
[1778540521848,51.95,81754.69,0.0,0.99772,1e-05,0.18658]
[1778540522812,51.95,81754.69,0.0,0.99772,1e-05,0.18658]
[1778540522898,51.95,81754.69,0.0,0.99772,1e-05,0.18658]
[1778540522965,51.95,81751.54,0.0,0.99771,1e-05,0.18781]
[1778540523198,51.95,81751.54,0.0,0.99771,1e-05,0.18781]
[1778540523785,51.95,81748.36,0.0,0.99769,1e-05,0.18905]
[1778540524792,51.95,81746.7,0.0,0.99768,1e-05,0.1897]
[1778540529827,51.95,81744.48,0.0,0.99767,1e-05,0.19057]
[1778540530357,51.95,81744.48,0.0,0.99767,1e-05,0.19057]
[1778540530557,51.95,81744.48,0.0,0.99767,1e-05,0.19057]
[1778540530834,51.95,81743.56,0.0,0.99766,1e-05,0.19094]
[1778540531731,51.95,81743.56,0.0,0.99766,1e-05,0.19094]
[1778540537108,51.95,81742.68,0.0,0.99766,1e-05,0.19128]
[1778540537927,51.95,81742.68,0.0,0.99766,1e-05,0.19128]
[1778540538891,51.95,81733.26,0.0,0.99761,1e-05,0.19504]
[1778540539898,51.95,81729.72,0.0,0.99759,1e-05,0.19647]
[1778540541868,51.95,81730.4,0.0,0.99759,1e-05,0.1962]
[1778540542060,51.95,81730.4,0.0,0.99759,1e-05,0.1962]
[1778540542049,51.95,81729.43,0.0,0.99759,1e-05,0.19659]
[1778540542919,51.95,81729.47,0.0,0.99759,1e-05,0.19658]
[1778540547955,51.95,81729.81,0.0,0.99759,1e-05,0.19644]
[1778540549968,51.95,81730.95,0.0,0.99759,1e-05,0.19598]
[1778540551982,51.95,81730.06,0.0,0.99761,1e-05,0.19472]
[1778540556011,51.95,81734.43,0.0,0.99763,1e-05,0.19297]
[1778540556566,51.95,81734.43,0.0,0.99763,1e-05,0.19297]
[1778540556808,51.95,81734.43,0.0,0.99763,1e-05,0.19297]
[1778540557018,51.95,81735.06,0.0,0.99764,1e-05,0.19271]
[1778540558025,51.95,81733.46,0.0,0.99763,1e-05,0.19335]
[1778540560039,51.95,81734.56,0.0,0.99763,1e-05,0.19291]
[1778540562053,51.95,81733.26,0.0,0.99763,1e-05,0.19343]
[1778540563060,51.95,81734.39,0.0,0.99763,1e-05,0.19298]
[1778540564067,51.95,81736.54,0.0,0.99764,1e-05,0.19212]
[1778540565074,51.95,81742.22,0.0,0.99768,1e-05,0.18988]
[1778540566081,51.95,81743.95,0.0,0.99768,1e-05,0.1892]
[1778540566577,51.95,81743.95,0.0,0.99768,1e-05,0.1892]
[1778540566820,51.95,81743.95,0.0,0.99768,1e-05,0.1892]
[1778540567057,51.95,81743.95,0.0,0.99768,1e-05,0.1892]
[1778540567310,51.95,81744.48,0.0,0.99769,1e-05,0.18899]
[1778540573130,51.95,81744.15,0.0,0.99769,1e-05,0.18912]
[1778540575246,51.95,81744.03,0.0,0.99768,1e-05,0.18917]
[1778540575310,51.95,81744.03,0.0,0.99768,1e-05,0.18917]
[1778540575411,51.95,81744.06,0.0,0.99768,1e-05,0.18915]
[1778540576394,51.95,81744.06,0.0,0.99768,1e-05,0.18915]
[1778540576405,51.95,81744.06,0.0,0.99768,1e-05,0.18915]
[1778540576558,51.95,81744.06,0.0,0.99768,1e-05,0.18915]
[1778540579172,51.95,81736.26,0.0,0.99764,1e-05,0.19224]
[1778540580179,51.95,81733.48,0.0,0.99763,1e-05,0.19335]
[1778540581477,51.95,81733.48,0.0,0.99763,1e-05,0.19335]
[1778540581565,51.95,81733.48,0.0,0.99763,1e-05,0.19335]
[1778540581578,51.95,81731.59,0.0,0.99762,1e-05,0.1941]
[1778540582193,51.95,81728.49,0.0,0.9976,1e-05,0.19535]
[1778540583517,51.95,81728.49,0.0,0.9976,1e-05,0.19535]
[1778540583559,51.95,81728.49,0.0,0.9976,1e-05,0.19535]
[1778540583668,51.95,81728.49,0.0,0.9976,1e-05,0.19535]
[1778540583810,51.95,81728.49,0.0,0.9976,1e-05,0.19535]
[1778540586221,51.95,81725.38,0.0,0.99758,1e-05,0.19661]
[1778540587883,51.95,81725.38,0.0,0.99758,1e-05,0.19661]
[1778540588062,51.95,81725.38,0.0,0.99758,1e-05,0.19661]
[1778540588116,51.95,81721.41,0.0,0.99756,1e-05,0.19823]
[1778540588235,51.95,81719.06,0.0,0.99755,1e-05,0.19919]
[1778540589809,51.95,81719.06,0.0,0.99755,1e-05,0.19919]
[1778540589823,51.95,81719.06,0.0,0.99755,1e-05,0.19919]
[1778540590065,51.95,81719.06,0.0,0.99755,1e-05,0.19919]
[1778540595465,51.95,81718.88,0.0,0.99755,1e-05,0.19926]
[1778540595559,51.95,81718.88,0.0,0.99755,1e-05,0.19926]
[1778540595779,51.95,81719.29,0.0,0.99755,1e-05,0.19909]
[1778540598015,51.95,81719.73,0.0,0.99755,1e-05,0.19891]
[1778540598028,51.95,81719.73,0.0,0.99755,1e-05,0.19891]
[1778540598058,51.95,81719.73,0.0,0.99755,1e-05,0.19891]
[1778540599320,51.95,81718.14,0.0,0.99754,1e-05,0.19957]
[1778540600327,51.95,81716.79,0.0,0.99754,1e-05,0.20012]
[1778540601334,51.95,81714.61,0.0,0.99752,1e-05,0.20102]
[1778540603348,51.95,81713.56,0.0,0.99752,1e-05,0.20146]
[1778540604213,51.95,81713.56,0.0,0.99752,1e-05,0.20146]
[1778540604310,51.95,81713.56,0.0,0.99752,1e-05,0.20146]
[1778540604327,51.95,81713.56,0.0,0.99752,1e-05,0.20146]
[1778540604561,51.95,81713.56,0.0,0.99752,1e-05,0.20146]
[1778540604567,51.95,81716.47,0.0,0.99753,1e-05,0.20025]
[1778540605362,51.95,81717.89,0.0,0.99754,1e-05,0.19967]
[1778540606369,51.95,81719.32,0.0,0.99755,1e-05,0.19908]
[1778540608922,51.95,81722.08,0.0,0.99757,1e-05,0.19795]
[1778540609390,51.95,81728.14,0.0,0.9976,1e-05,0.19549]
[1778540610200,51.95,81728.14,0.0,0.9976,1e-05,0.19549]
[1778540610211,51.95,81728.14,0.0,0.9976,1e-05,0.19549]
[1778540610309,51.95,81728.14,0.0,0.9976,1e-05,0.19549]
[1778540610810,51.95,81728.14,0.0,0.9976,1e-05,0.19549]
[1778540610911,51.95,81726.21,0.0,0.99759,1e-05,0.19627]
[1778540611404,51.95,81726.62,0.0,0.99761,1e-05,0.19448]
[1778540614032,51.95,81727.03,0.0,0.99761,1e-05,0.19432]
[1778540614038,51.95,81727.03,0.0,0.99761,1e-05,0.19432]
[1778540614060,51.95,81727.03,0.0,0.99761,1e-05,0.19432]
[1778540614129,51.95,81725.08,0.0,0.9976,1e-05,0.19511]
[1778540614425,51.95,81723.03,0.0,0.99759,1e-05,0.19593]
[1778540616439,51.95,81721.33,0.0,0.99758,1e-05,0.19662]
[1778540620467,51.95,81723.0,0.0,0.99759,1e-05,0.19595]
[1778540621899,51.95,81723.0,0.0,0.99759,1e-05,0.19595]
[1778540622014,51.95,81723.0,0.0,0.99759,1e-05,0.19595]
[1778540622061,51.95,81723.0,0.0,0.99759,1e-05,0.19595]
[1778540622386,51.95,81724.44,0.0,0.9976,1e-05,0.19536]
[1778540622558,51.95,81724.44,0.0,0.9976,1e-05,0.19536]
[1778540622651,51.95,81724.15,0.0,0.9976,1e-05,0.19548]
[1778540623488,51.95,81726.94,0.0,0.99761,1e-05,0.19436]
[1778540625502,51.95,81729.79,0.0,0.99763,1e-05,0.19321]
[1778540626596,51.95,81729.79,0.0,0.99763,1e-05,0.19321]
[1778540626821,51.95,81729.79,0.0,0.99763,1e-05,0.19321]
[1778540627129,51.95,81729.79,0.0,0.99763,1e-05,0.19321]
[1778540627312,51.95,81728.56,0.0,0.99762,1e-05,0.19371]
[1778540632551,51.95,81733.46,0.0,0.99765,1e-05,0.19175]
[1778540633281,51.95,81733.46,0.0,0.99765,1e-05,0.19175]
[1778540633309,51.95,81733.46,0.0,0.99765,1e-05,0.19175]
[1778540633405,51.95,81733.46,0.0,0.99765,1e-05,0.19175]
[1778540633560,51.95,81733.46,0.0,0.99765,1e-05,0.19175]
[1778540633731,51.95,81733.46,0.0,0.99765,1e-05,0.19175]
[1778540633812,51.95,81733.46,0.0,0.99765,1e-05,0.19175]
[1778540633913,51.95,81733.38,0.0,0.99765,1e-05,0.19178]
[1778540635572,51.95,81737.9,0.0,0.99767,1e-05,0.18999]
[1778540638970,51.95,81738.64,0.0,0.99768,1e-05,0.1897]
[1778540639059,51.95,81738.64,0.0,0.99768,1e-05,0.1897]
[1778540639094,51.95,81738.64,0.0,0.99768,1e-05,0.1897]
[1778540639310,51.95,81737.99,0.0,0.99767,1e-05,0.18996]
[1778540639817,51.95,81737.99,0.0,0.99767,1e-05,0.18996]
[1778540640059,51.95,81737.99,0.0,0.99767,1e-05,0.18996]
[1778540640068,51.95,81737.03,0.0,0.99767,1e-05,0.19034]
[1778540641614,51.95,81735.16,0.0,0.99766,1e-05,0.19108]
[1778540642621,51.95,81731.44,0.0,0.99764,1e-05,0.19255]
[1778540643881,51.95,81731.44,0.0,0.99764,1e-05,0.19255]
[1778540643944,51.95,81731.44,0.0,0.99764,1e-05,0.19255]
[1778540644060,51.95,81731.44,0.0,0.99764,1e-05,0.19255]
[1778540644351,51.95,81730.86,0.0,0.99763,1e-05,0.19279]
[1778540646809,51.95,81731.29,0.0,0.99764,1e-05,0.19261]
[1778540646973,51.95,81731.29,0.0,0.99764,1e-05,0.19261]
[1778540648810,51.95,81732.6,0.0,0.99764,1e-05,0.19209]
[1778540648867,51.95,81732.6,0.0,0.99764,1e-05,0.19209]
[1778540648903,51.95,81737.52,0.0,0.99767,1e-05,0.19014]
[1778540649671,51.95,81741.58,0.0,0.99769,1e-05,0.18855]
[1778540650862,51.95,81741.58,0.0,0.99769,1e-05,0.18855]
[1778540650924,51.95,81741.58,0.0,0.99769,1e-05,0.18855]
[1778540651071,51.95,81741.58,0.0,0.99769,1e-05,0.18855]
[1778540651184,51.95,81741.58,0.0,0.99769,1e-05,0.18855]
[1778540651123,51.95,81746.7,0.0,0.99772,1e-05,0.18655]
[1778540651582,51.95,81746.7,0.0,0.99772,1e-05,0.18655]
[1778540652063,51.95,81746.7,0.0,0.99772,1e-05,0.18655]
[1778540652080,51.95,81746.7,0.0,0.99772,1e-05,0.18655]
[1778540652181,51.95,81748.23,0.0,0.99773,1e-05,0.18596]
[1778540652311,51.95,81748.23,0.0,0.99773,1e-05,0.18596]
[1778540654811,51.95,81748.81,0.0,0.99773,1e-05,0.18574]
[1778540654881,51.95,81748.81,0.0,0.99773,1e-05,0.18574]
[1778540656809,51.95,81747.81,0.0,0.99772,1e-05,0.18612]
[1778540656967,51.95,81747.81,0.0,0.99772,1e-05,0.18612]
[1778540660809,51.95,81749.15,0.0,0.99773,1e-05,0.1856]
[1778540660946,51.95,81749.15,0.0,0.99773,1e-05,0.1856]
[1778540661593,51.95,81748.9,0.0,0.99773,1e-05,0.1857]
[1778540662015,51.95,81748.9,0.0,0.99773,1e-05,0.1857]
[1778540662811,51.95,81748.73,0.0,0.99773,1e-05,0.18577]
[1778540662928,51.95,81748.73,0.0,0.99773,1e-05,0.18577]
[1778540662930,51.95,81748.73,0.0,0.99773,1e-05,0.18577]
[1778540663059,51.95,81748.73,0.0,0.99773,1e-05,0.18577]
[1778540663114,51.95,81748.7,0.0,0.99773,1e-05,0.18578]
[1778540666810,51.95,81749.42,0.0,0.99773,1e-05,0.1855]
[1778540666934,51.95,81749.42,0.0,0.99773,1e-05,0.1855]
[1778540667134,51.95,81753.56,0.0,0.99775,1e-05,0.18391]
[1778540671825,51.95,81754.81,0.0,0.99778,1e-05,0.18189]
[1778540675853,51.95,81752.79,0.0,0.99777,1e-05,0.18266]
[1778540676560,51.95,81752.79,0.0,0.99777,1e-05,0.18266]
[1778540676860,51.95,81749.8,0.0,0.99775,1e-05,0.1838]
[1778540677483,51.95,81749.8,0.0,0.99775,1e-05,0.1838]
[1778540677560,51.95,81749.8,0.0,0.99775,1e-05,0.1838]
[1778540677623,51.95,81749.8,0.0,0.99775,1e-05,0.1838]
[1778540678375,51.95,81750.04,0.0,0.99775,1e-05,0.18371]
[1778540678560,51.95,81750.04,0.0,0.99775,1e-05,0.18371]
[1778540678874,51.95,81750.0,0.0,0.99775,1e-05,0.18372]
[1778540680811,51.95,81750.71,0.0,0.99776,1e-05,0.18345]
[1778540680899,51.95,81750.71,0.0,0.99776,1e-05,0.18345]
[1778540684817,51.95,81752.84,0.0,0.99777,1e-05,0.18264]
[1778540684929,51.95,81752.84,0.0,0.99777,1e-05,0.18264]
[1778540686599,51.95,81752.75,0.0,0.99777,1e-05,0.18267]
[1778540687109,51.95,81752.75,0.0,0.99777,1e-05,0.18267]
[1778540688820,51.95,81753.27,0.0,0.99777,1e-05,0.18247]
[1778540689090,51.95,81753.27,0.0,0.99777,1e-05,0.18247]
[1778540689206,51.95,81753.27,0.0,0.99777,1e-05,0.18247]
[1778540689160,51.95,81752.78,0.0,0.99777,1e-05,0.18266]
[1778540689312,51.95,81752.78,0.0,0.99777,1e-05,0.18266]
[1778540690814,51.95,81753.3,0.0,0.99777,1e-05,0.18246]
[1778540690983,51.95,81753.3,0.0,0.99777,1e-05,0.18246]
[1778540691553,51.95,81753.15,0.0,0.99777,1e-05,0.18252]
[1778540692816,51.95,81753.3,0.0,0.99777,1e-05,0.18246]
[1778540692965,51.95,81753.3,0.0,0.99777,1e-05,0.18246]
[1778540693074,51.95,81753.3,0.0,0.99777,1e-05,0.18246]
[1778540693191,51.95,81753.3,0.0,0.99777,1e-05,0.18246]
[1778540693147,51.95,81757.56,0.0,0.99779,1e-05,0.18085]
[1778540694234,51.95,81757.56,0.0,0.99779,1e-05,0.18085]
[1778540694313,51.95,81758.31,0.0,0.9978,1e-05,0.18056]
[1778540694988,51.95,81759.28,0.0,0.9978,1e-05,0.1802]
[1778540696811,51.95,81758.47,0.0,0.9978,1e-05,0.1805]
[1778540696965,51.95,81758.47,0.0,0.9978,1e-05,0.1805]
[1778540701030,51.95,81759.62,0.0,0.9978,1e-05,0.18007]
[1778540702811,51.95,81758.93,0.0,0.9978,1e-05,0.18033]
[1778540702949,51.95,81758.93,0.0,0.9978,1e-05,0.18033]
[1778540704051,51.95,81763.42,0.0,0.99782,1e-05,0.17865]
[1778540704812,51.95,81763.42,0.0,0.99782,1e-05,0.17865]
[1778540704924,51.95,81763.42,0.0,0.99782,1e-05,0.17865]
[1778540706567,51.95,81764.59,0.0,0.99783,1e-05,0.17821]
[1778540707359,51.95,81764.77,0.0,0.99783,1e-05,0.17814]
[1778540707557,51.95,81764.77,0.0,0.99783,1e-05,0.17814]
[1778540708079,51.95,81764.73,0.0,0.99783,1e-05,0.17816]
[1778540708813,51.95,81764.73,0.0,0.99783,1e-05,0.17816]
[1778540708949,51.95,81764.73,0.0,0.99783,1e-05,0.17816]
[1778540712845,51.95,81764.22,0.0,0.99783,1e-05,0.17835]
[1778540712906,51.95,81764.22,0.0,0.99783,1e-05,0.17835]
[1778540716812,51.95,81764.58,0.0,0.99783,1e-05,0.17821]
[1778540716996,51.95,81764.58,0.0,0.99783,1e-05,0.17821]
[1778540717142,51.95,81766.66,0.0,0.99784,1e-05,0.17744]
[1778540718149,51.95,81769.32,0.0,0.99785,0.0,0.17645]
[1778540719276,51.95,81769.32,0.0,0.99785,0.0,0.17645]
[1778540719309,51.95,81769.04,0.0,0.99785,0.0,0.17656]
[1778540720163,51.95,81768.59,0.0,0.99785,0.0,0.17672]
[1778540720812,51.95,81768.59,0.0,0.99785,0.0,0.17672]
[1778540720883,51.95,81768.59,0.0,0.99785,0.0,0.17672]
[1778540721653,51.95,81768.69,0.0,0.99785,0.0,0.17669]
[1778540723816,51.95,81769.49,0.0,0.99785,0.0,0.17639]
[1778540724814,51.95,81769.49,0.0,0.99785,0.0,0.17639]
[1778540724980,51.95,81769.49,0.0,0.99785,0.0,0.17639]
[1778540726205,51.95,81766.21,0.0,0.99784,1e-05,0.17761]
[1778540728264,51.95,81765.97,0.0,0.99784,1e-05,0.17769]
[1778540728308,51.95,81764.97,0.0,0.99783,1e-05,0.17807]
[1778540728812,51.95,81764.97,0.0,0.99783,1e-05,0.17807]
[1778540729000,51.95,81764.97,0.0,0.99783,1e-05,0.17807]
[1778540729088,51.95,81764.97,0.0,0.99783,1e-05,0.17807]
[1778540732239,51.95,81764.94,0.0,0.99783,1e-05,0.17808]
[1778540732247,51.95,81762.71,0.0,0.99784,1e-05,0.1774]
[1778540732309,51.95,81762.71,0.0,0.99784,1e-05,0.1774]
[1778540732352,51.95,81762.71,0.0,0.99784,1e-05,0.1774]
[1778540733159,51.95,81762.71,0.0,0.99784,1e-05,0.1774]
[1778540733254,51.95,81762.5,0.0,0.99784,1e-05,0.17747]
[1778540733309,51.95,81762.5,0.0,0.99784,1e-05,0.17747]
[1778540734808,51.95,81762.03,0.0,0.99783,1e-05,0.17765]
[1778540735091,51.95,81762.03,0.0,0.99783,1e-05,0.17765]
[1778540738813,51.95,81762.06,0.0,0.99783,1e-05,0.17764]
[1778540738957,51.95,81762.06,0.0,0.99783,1e-05,0.17764]
[1778540740813,51.95,81761.8,0.0,0.99783,1e-05,0.17773]
[1778540740902,51.95,81761.8,0.0,0.99783,1e-05,0.17773]
[1778540741776,51.95,81761.9,0.0,0.99783,1e-05,0.1777]
[1778540741809,51.95,81761.9,0.0,0.99783,1e-05,0.1777]
[1778540741873,51.95,81761.9,0.0,0.99783,1e-05,0.1777]
[1778540747352,51.95,81762.78,0.0,0.99784,1e-05,0.17737]
[1778540751681,51.95,81762.75,0.0,0.99784,1e-05,0.17738]
[1778540751741,51.95,81762.75,0.0,0.99784,1e-05,0.17738]
[1778540751811,51.95,81762.75,0.0,0.99784,1e-05,0.17738]
[1778540751889,51.95,81762.75,0.0,0.99784,1e-05,0.17738]
[1778540751990,51.95,81758.75,0.0,0.99782,1e-05,0.17887]
[1778540753272,51.95,81755.14,0.0,0.9978,1e-05,0.18023]
[1778540754816,51.95,81754.67,0.0,0.9978,1e-05,0.18041]
[1778540754959,51.95,81754.67,0.0,0.9978,1e-05,0.18041]
[1778540755059,51.95,81754.67,0.0,0.9978,1e-05,0.18041]
[1778540755308,51.95,81754.67,0.0,0.9978,1e-05,0.18041]
[1778540755160,51.95,81754.71,0.0,0.9978,1e-05,0.18039]
[1778540756814,51.95,81755.92,0.0,0.9978,1e-05,0.17994]
[1778540756938,51.95,81755.92,0.0,0.9978,1e-05,0.17994]
[1778540760812,51.95,81754.76,0.0,0.9978,1e-05,0.18037]
[1778540760938,51.95,81754.76,0.0,0.9978,1e-05,0.18037]
[1778540761945,51.95,81755.7,0.0,0.9978,1e-05,0.18002]
[1778540762066,51.95,81755.7,0.0,0.9978,1e-05,0.18002]
[1778540762167,51.95,81755.04,0.0,0.9978,1e-05,0.18027]
[1778540764813,51.95,81754.86,0.0,0.9978,1e-05,0.18034]
[1778540764926,51.95,81754.86,0.0,0.9978,1e-05,0.18034]
[1778540766579,51.95,81754.76,0.0,0.9978,1e-05,0.18037]
[1778540766819,51.95,81754.76,0.0,0.9978,1e-05,0.18037]
[1778540771204,51.95,81754.73,0.0,0.9978,1e-05,0.18038]
[1778540771311,51.95,81754.73,0.0,0.9978,1e-05,0.18038]
[1778540771299,51.95,81755.4,0.0,0.9978,1e-05,0.18013]
[1778540771674,51.95,81755.4,0.0,0.9978,1e-05,0.18013]
[1778540771810,51.95,81755.4,0.0,0.9978,1e-05,0.18013]
[1778540772767,51.95,81754.87,0.0,0.9978,1e-05,0.18033]
[1778540774812,51.95,81755.74,0.0,0.9978,1e-05,0.18]
[1778540774961,51.95,81755.74,0.0,0.9978,1e-05,0.18]
[1778540778811,51.95,81754.84,0.0,0.9978,1e-05,0.18034]
[1778540778964,51.95,81754.84,0.0,0.9978,1e-05,0.18034]
[1778540781590,51.95,81750.41,0.0,0.99777,1e-05,0.18202]
[1778540782493,51.95,81750.41,0.0,0.99777,1e-05,0.18202]
[1778540782500,51.95,81750.41,0.0,0.99777,1e-05,0.18202]
[1778540782559,51.95,81750.41,0.0,0.99777,1e-05,0.18202]
[1778540782624,51.95,81750.41,0.0,0.99777,1e-05,0.18202]
[1778540782654,51.95,81747.73,0.0,0.99776,1e-05,0.18304]
[1778540783947,51.95,81747.73,0.0,0.99776,1e-05,0.18304]
[1778540784059,51.95,81747.73,0.0,0.99776,1e-05,0.18304]
[1778540784160,51.95,81748.53,0.0,0.99776,1e-05,0.18274]
[1778540784818,51.95,81748.53,0.0,0.99776,1e-05,0.18274]
[1778540785011,51.95,81748.53,0.0,0.99776,1e-05,0.18274]
[1778540786591,51.95,81746.97,0.0,0.99776,1e-05,0.18333]
[1778540787350,51.95,81746.97,0.0,0.99776,1e-05,0.18333]
[1778540787464,51.95,81746.52,0.0,0.99775,1e-05,0.1835]
[1778540787632,51.95,81744.41,0.0,0.99774,1e-05,0.18431]
[1778540789707,51.95,81743.98,0.0,0.99774,1e-05,0.18448]
[1778540789811,51.95,81743.98,0.0,0.99774,1e-05,0.18448]
[1778540789826,51.95,81742.22,0.0,0.99773,1e-05,0.18516]
[1778540790810,51.95,81742.22,0.0,0.99773,1e-05,0.18516]
[1778540791660,51.95,81742.2,0.0,0.99775,1e-05,0.18361]
[1778540794045,51.95,81741.85,0.0,0.99775,1e-05,0.18374]
[1778540794810,51.95,81741.48,0.0,0.99775,1e-05,0.18388]
[1778540795158,51.95,81741.48,0.0,0.99775,1e-05,0.18388]
[1778540796421,51.95,81741.69,0.0,0.99775,1e-05,0.1838]
[1778540796560,51.95,81741.69,0.0,0.99775,1e-05,0.1838]
[1778540796814,51.95,81741.69,0.0,0.99775,1e-05,0.1838]
[1778540796927,51.95,81741.69,0.0,0.99775,1e-05,0.1838]
[1778540797013,51.95,81741.69,0.0,0.99775,1e-05,0.1838]
[1778540800853,51.95,81741.9,0.0,0.99775,1e-05,0.18372]
[1778540801281,51.95,81741.9,0.0,0.99775,1e-05,0.18372]
[1778540802147,51.95,81741.8,0.0,0.99775,1e-05,0.18376]
[1778540802159,51.95,81728.22,0.0,0.99768,1e-05,0.18904]
[1778540803042,51.95,81728.58,0.0,0.99768,1e-05,0.1889]
[1778540803746,51.95,81726.94,0.0,0.99767,1e-05,0.18954]
[1778540805760,51.95,81723.2,0.0,0.99765,1e-05,0.19102]
[1778540807658,51.95,81723.16,0.0,0.99765,1e-05,0.19104]
[1778540807811,51.95,81723.16,0.0,0.99765,1e-05,0.19104]
[1778540807828,51.95,81722.24,0.0,0.99764,1e-05,0.1914]
[1778540811802,51.95,81720.18,0.0,0.99763,1e-05,0.19222]
[1778540813816,51.95,81718.56,0.0,0.99762,1e-05,0.19287]
[1778540814531,51.95,81718.56,0.0,0.99762,1e-05,0.19287]
[1778540816606,51.95,81720.03,0.0,0.99763,1e-05,0.19228]
[1778540818815,51.95,81719.65,0.0,0.99763,1e-05,0.19244]
[1778540819357,51.95,81719.65,0.0,0.99763,1e-05,0.19244]
[1778540819560,51.95,81719.42,0.0,0.99763,1e-05,0.19253]
[1778540819941,51.95,81719.42,0.0,0.99763,1e-05,0.19253]
[1778540820060,51.95,81719.42,0.0,0.99763,1e-05,0.19253]
[1778540820160,51.95,81719.96,0.0,0.99763,1e-05,0.19231]
[1778540822879,51.95,81718.34,0.0,0.99762,1e-05,0.19296]
[1778540824893,51.95,81721.66,0.0,0.99764,1e-05,0.19163]
[1778540825900,51.95,81723.2,0.0,0.99765,1e-05,0.19102]
[1778540826907,51.95,81721.01,0.0,0.99764,1e-05,0.19189]
[1778540828142,51.95,81721.01,0.0,0.99764,1e-05,0.19189]
[1778540828200,51.95,81721.01,0.0,0.99764,1e-05,0.19189]
[1778540828310,51.95,81721.01,0.0,0.99764,1e-05,0.19189]
[1778540828243,51.95,81718.68,0.0,0.99762,1e-05,0.19282]
[1778540832949,51.95,81715.99,0.0,0.99761,1e-05,0.1939]
[1778540835377,51.95,81715.91,0.0,0.99761,1e-05,0.19394]
[1778540835404,51.95,81715.98,0.0,0.99761,1e-05,0.19391]
[1778540835559,51.95,81715.98,0.0,0.99761,1e-05,0.19391]
[1778540838991,51.95,81714.4,0.0,0.9976,1e-05,0.19454]
[1778540839998,51.95,81712.91,0.0,0.99759,1e-05,0.19515]
[1778540841317,51.95,81712.91,0.0,0.99759,1e-05,0.19515]
[1778540841456,51.95,81712.96,0.0,0.99759,1e-05,0.19513]
[1778540841558,51.95,81712.96,0.0,0.99759,1e-05,0.19513]
[1778540841744,51.95,81712.96,0.0,0.99759,1e-05,0.19513]
[1778540843559,51.95,81713.85,0.0,0.9976,1e-05,0.19477]
[1778540848271,51.95,81713.3,0.0,0.9976,1e-05,0.19499]
[1778540848316,51.95,81713.3,0.0,0.9976,1e-05,0.19499]
[1778540848373,51.95,81714.27,0.0,0.9976,1e-05,0.1946]
[1778540849559,51.95,81713.16,0.0,0.99759,1e-05,0.19505]
[1778540849705,51.95,81713.16,0.0,0.99759,1e-05,0.19505]
[1778540849810,51.95,81713.16,0.0,0.99759,1e-05,0.19505]
[1778540851076,51.95,81713.08,0.0,0.99761,1e-05,0.19345]
[1778540855667,51.95,81713.44,0.0,0.99762,1e-05,0.19331]
[1778540855811,51.95,81713.44,0.0,0.99762,1e-05,0.19331]
[1778540856351,51.95,81713.44,0.0,0.99762,1e-05,0.19331]
[1778540856412,51.95,81713.44,0.0,0.99762,1e-05,0.19331]
[1778540856352,51.95,81712.24,0.0,0.99761,1e-05,0.19379]
[1778540856558,51.95,81712.24,0.0,0.99761,1e-05,0.19379]
[1778540860140,51.95,81717.43,0.0,0.99764,1e-05,0.19171]
[1778540861150,51.95,81717.43,0.0,0.99764,1e-05,0.19171]
[1778540861310,51.95,81717.43,0.0,0.99764,1e-05,0.19171]
[1778540861371,51.95,81720.33,0.0,0.99765,1e-05,0.19056]
[1778540861662,51.95,81720.33,0.0,0.99765,1e-05,0.19056]
[1778540861716,51.95,81720.33,0.0,0.99765,1e-05,0.19056]
[1778540861807,51.95,81720.33,0.0,0.99765,1e-05,0.19056]
[1778540867189,51.95,81720.64,0.0,0.99765,1e-05,0.19044]
[1778540868995,51.95,81720.71,0.0,0.99766,1e-05,0.19041]
[1778540869060,51.95,81720.71,0.0,0.99766,1e-05,0.19041]
[1778540869243,51.95,81720.71,0.0,0.99766,1e-05,0.19041]
[1778540869308,51.95,81720.71,0.0,0.99766,1e-05,0.19041]
[1778540869348,51.95,81720.71,0.0,0.99766,1e-05,0.19041]
[1778540869341,51.95,81721.51,0.0,0.99766,1e-05,0.19009]
[1778540869558,51.95,81721.51,0.0,0.99766,1e-05,0.19009]
[1778540871577,51.95,81721.8,0.0,0.99766,1e-05,0.18998]
[1778540872224,51.95,81723.44,0.0,0.99767,1e-05,0.18933]
[1778540872811,51.95,81723.44,0.0,0.99767,1e-05,0.18933]
[1778540872959,51.95,81723.44,0.0,0.99767,1e-05,0.18933]
[1778540873059,51.95,81723.44,0.0,0.99767,1e-05,0.18933]
[1778540873231,51.95,81724.93,0.0,0.99768,1e-05,0.18874]
[1778540876372,51.95,81725.34,0.0,0.99768,1e-05,0.18858]
[1778540876470,51.95,81725.64,0.0,0.99768,1e-05,0.18846]
[1778540876568,51.95,81725.64,0.0,0.99768,1e-05,0.18846]
[1778540876810,51.95,81725.64,0.0,0.99768,1e-05,0.18846]
[1778540879304,51.95,81724.68,0.0,0.99768,1e-05,0.18884]
[1778540879313,51.95,81724.58,0.0,0.99768,1e-05,0.18888]
[1778540879557,51.95,81724.58,0.0,0.99768,1e-05,0.18888]
[1778540879773,51.95,81724.58,0.0,0.99768,1e-05,0.18888]
[1778540879812,51.95,81724.58,0.0,0.99768,1e-05,0.18888]
[1778540880283,51.95,81724.4,0.0,0.99768,1e-05,0.18895]
[1778540882296,51.95,81727.08,0.0,0.99769,1e-05,0.1879]
[1778540883303,51.95,81730.59,0.0,0.99771,1e-05,0.18653]
[1778540885084,51.95,81731.42,0.0,0.99771,1e-05,0.1862]
[1778540885145,51.95,81731.42,0.0,0.99771,1e-05,0.1862]
[1778540885308,51.95,81731.42,0.0,0.99771,1e-05,0.1862]
[1778540888105,51.95,81731.63,0.0,0.99771,1e-05,0.18612]
[1778540888309,51.95,81731.63,0.0,0.99771,1e-05,0.18612]
[1778540888338,51.95,81732.23,0.0,0.99772,1e-05,0.18589]
[1778540891205,51.95,81731.89,0.0,0.99772,1e-05,0.18602]
[1778540891220,51.95,81731.89,0.0,0.99772,1e-05,0.18602]
[1778540891307,51.95,81731.89,0.0,0.99772,1e-05,0.18602]
[1778540892366,51.95,81733.66,0.0,0.99772,1e-05,0.18534]
[1778540897401,51.95,81734.23,0.0,0.99773,1e-05,0.18512]
[1778540900422,51.95,81736.81,0.0,0.99774,1e-05,0.18412]
[1778540901877,51.95,81736.81,0.0,0.99774,1e-05,0.18412]
[1778540902060,51.95,81736.81,0.0,0.99774,1e-05,0.18412]
[1778540902436,51.95,81736.88,0.0,0.99774,1e-05,0.18409]
[1778540902621,51.95,81736.88,0.0,0.99774,1e-05,0.18409]
[1778540902703,51.95,81736.88,0.0,0.99774,1e-05,0.18409]
[1778540902817,51.95,81736.88,0.0,0.99774,1e-05,0.18409]
[1778540909485,51.95,81736.7,0.0,0.99774,1e-05,0.18416]
[1778540911502,51.95,81732.83,0.0,0.99774,1e-05,0.18409]
[1778540913283,51.95,81732.83,0.0,0.99774,1e-05,0.18409]
[1778540913308,51.95,81732.83,0.0,0.99774,1e-05,0.18409]
[1778540913409,51.95,81724.12,0.0,0.99769,1e-05,0.18747]
[1778540913698,51.95,81723.41,0.0,0.99769,1e-05,0.18775]
[1778540914608,51.95,81723.41,0.0,0.99769,1e-05,0.18775]
[1778540914623,51.95,81723.41,0.0,0.99769,1e-05,0.18775]
[1778540914813,51.95,81723.41,0.0,0.99769,1e-05,0.18775]
[1778540915530,51.95,81718.56,0.0,0.99766,1e-05,0.18966]
[1778540919175,51.95,81718.01,0.0,0.99766,1e-05,0.18988]
[1778540919308,51.95,81718.01,0.0,0.99766,1e-05,0.18988]
[1778540919408,51.95,81717.8,0.0,0.99766,1e-05,0.18996]
[1778540921572,51.95,81715.55,0.0,0.99765,1e-05,0.19085]
[1778540923944,51.95,81715.46,0.0,0.99765,1e-05,0.19089]
[1778540924057,51.95,81715.46,0.0,0.99765,1e-05,0.19089]
[1778540924074,51.95,81715.46,0.0,0.99765,1e-05,0.19089]
[1778540924310,51.95,81715.46,0.0,0.99765,1e-05,0.19089]
[1778540924410,51.95,81717.62,0.0,0.99766,1e-05,0.19003]
[1778540929628,51.95,81716.78,0.0,0.99765,1e-05,0.19036]
[1778540930635,51.95,81714.38,0.0,0.99764,1e-05,0.19132]
[1778540932211,51.95,81714.38,0.0,0.99764,1e-05,0.19132]
[1778540932307,51.95,81714.38,0.0,0.99764,1e-05,0.19132]
[1778540932312,51.95,81715.7,0.0,0.99765,1e-05,0.19079]
[1778540933536,51.95,81714.49,0.0,0.99764,1e-05,0.19127]
[1778540933559,51.95,81714.49,0.0,0.99764,1e-05,0.19127]
[1778540933605,51.95,81714.49,0.0,0.99764,1e-05,0.19127]
[1778540933810,51.95,81714.49,0.0,0.99764,1e-05,0.19127]
[1778540933922,51.95,81714.49,0.0,0.99764,1e-05,0.19127]
[1778540939859,51.95,81714.16,0.0,0.99764,1e-05,0.1914]
[1778540940063,51.95,81714.16,0.0,0.99764,1e-05,0.1914]
[1778540940297,51.95,81714.16,0.0,0.99764,1e-05,0.1914]
[1778540940309,51.95,81714.16,0.0,0.99764,1e-05,0.1914]
[1778540940318,51.95,81714.16,0.0,0.99764,1e-05,0.1914]
[1778540940419,51.95,81714.7,0.0,0.99764,1e-05,0.19119]
[1778540940559,51.95,81714.7,0.0,0.99764,1e-05,0.19119]
[1778540940730,51.95,81714.7,0.0,0.99764,1e-05,0.19119]
[1778540942817,51.95,81715.58,0.0,0.99765,1e-05,0.19084]
[1778540942964,51.95,81715.58,0.0,0.99765,1e-05,0.19084]
[1778540943370,51.95,81715.58,0.0,0.99765,1e-05,0.19084]
[1778540943409,51.95,81713.9,0.0,0.99764,1e-05,0.19151]
[1778540943559,51.95,81713.9,0.0,0.99764,1e-05,0.19151]
[1778540943726,51.95,81711.69,0.0,0.99763,1e-05,0.19239]
[1778540945740,51.95,81710.24,0.0,0.99762,1e-05,0.19297]
[1778540946870,51.95,81710.24,0.0,0.99762,1e-05,0.19297]
[1778540947022,51.95,81710.24,0.0,0.99762,1e-05,0.19297]
[1778540947059,51.95,81710.24,0.0,0.99762,1e-05,0.19297]
[1778540947080,51.95,81712.17,0.0,0.99763,1e-05,0.1922]
[1778540947754,51.95,81710.95,0.0,0.99762,1e-05,0.19269]
[1778540950775,51.95,81702.61,0.0,0.99758,1e-05,0.19606]
[1778540952009,51.95,81702.61,0.0,0.99758,1e-05,0.19606]
[1778540952057,51.95,81702.61,0.0,0.99758,1e-05,0.19606]
[1778540952386,51.95,81702.61,0.0,0.99758,1e-05,0.19606]
[1778540952478,51.95,81702.61,0.0,0.99758,1e-05,0.19606]
[1778540952402,51.95,81700.95,0.0,0.99757,1e-05,0.19673]
[1778540952558,51.95,81700.95,0.0,0.99757,1e-05,0.19673]
[1778540958831,51.95,81700.29,0.0,0.99756,1e-05,0.197]
[1778540963866,51.95,81699.29,0.0,0.99756,1e-05,0.19741]
[1778540965160,51.95,81699.29,0.0,0.99756,1e-05,0.19741]
[1778540965291,51.95,81699.29,0.0,0.99756,1e-05,0.19741]
[1778540965307,51.95,81699.29,0.0,0.99756,1e-05,0.19741]
[1778540965469,51.95,81699.29,0.0,0.99756,1e-05,0.19741]
[1778540965392,51.95,81700.6,0.0,0.99756,1e-05,0.19687]
[1778540966591,51.95,81701.46,0.0,0.99757,1e-05,0.19652]
[1778540967114,51.95,81701.46,0.0,0.99757,1e-05,0.19652]
[1778540968208,51.95,81701.46,0.0,0.99757,1e-05,0.19652]
[1778540968309,51.95,81701.46,0.0,0.99757,1e-05,0.19652]
[1778540968409,51.95,81702.46,0.0,0.99757,1e-05,0.19612]
[1778540968809,51.95,81702.46,0.0,0.99757,1e-05,0.19612]
[1778540968884,51.95,81702.46,0.0,0.99757,1e-05,0.19612]
[1778540968902,51.95,81704.17,0.0,0.99758,1e-05,0.19542]
[1778540970823,51.95,81703.75,0.0,0.99758,1e-05,0.19559]
[1778540971159,51.95,81703.75,0.0,0.99758,1e-05,0.19559]
[1778540971258,51.95,81703.85,0.0,0.9976,1e-05,0.19392]
[1778540972811,51.95,81703.85,0.0,0.9976,1e-05,0.19392]
[1778540972950,51.95,81703.85,0.0,0.9976,1e-05,0.19392]
[1778540974944,51.95,81701.32,0.0,0.99759,1e-05,0.19494]
[1778540975951,51.95,81698.66,0.0,0.99757,1e-05,0.19602]
[1778540976807,51.95,81698.66,0.0,0.99757,1e-05,0.19602]
[1778540976937,51.95,81698.66,0.0,0.99757,1e-05,0.19602]
[1778540977007,51.95,81698.66,0.0,0.99757,1e-05,0.19602]
[1778540977062,51.95,81698.66,0.0,0.99757,1e-05,0.19602]
[1778540977161,51.95,81700.33,0.0,0.99758,1e-05,0.19534]
[1778540977965,51.95,81702.56,0.0,0.99759,1e-05,0.19444]
[1778540978808,51.95,81702.56,0.0,0.99759,1e-05,0.19444]
[1778540978964,51.95,81702.56,0.0,0.99759,1e-05,0.19444]
[1778540980811,51.95,81701.69,0.0,0.99759,1e-05,0.19479]
[1778540980854,51.95,81701.69,0.0,0.99759,1e-05,0.19479]
[1778540980987,51.95,81698.11,0.0,0.99757,1e-05,0.19625]
[1778540982646,51.95,81697.48,0.0,0.99757,1e-05,0.1965]
[1778540982809,51.95,81697.48,0.0,0.99757,1e-05,0.1965]
[1778540982895,51.95,81697.48,0.0,0.99757,1e-05,0.1965]
[1778540983001,51.95,81693.67,0.0,0.99754,1e-05,0.19806]
[1778540984808,51.95,81693.87,0.0,0.99755,1e-05,0.19798]
[1778540984952,51.95,81693.87,0.0,0.99755,1e-05,0.19798]
[1778540986811,51.95,81693.08,0.0,0.99754,1e-05,0.19831]
[1778540986938,51.95,81693.08,0.0,0.99754,1e-05,0.19831]
[1778540990809,51.95,81692.76,0.0,0.99754,1e-05,0.19844]
[1778540990976,51.95,81692.76,0.0,0.99754,1e-05,0.19844]
[1778540991623,51.95,81692.69,0.0,0.99754,1e-05,0.19847]
[1778540992028,51.95,81692.69,0.0,0.99754,1e-05,0.19847]
[1778540996596,51.95,81692.72,0.0,0.99754,1e-05,0.19845]
[1778540997228,51.95,81692.72,0.0,0.99754,1e-05,0.19845]
[1778540997308,51.95,81692.72,0.0,0.99754,1e-05,0.19845]
[1778540997413,51.95,81692.72,0.0,0.99754,1e-05,0.19845]
[1778540997424,51.95,81692.72,0.0,0.99754,1e-05,0.19845]
[1778540997560,51.95,81692.72,0.0,0.99754,1e-05,0.19845]
[1778540997566,51.95,81692.69,0.0,0.99754,1e-05,0.19847]
[1778540997694,51.95,81692.69,0.0,0.99754,1e-05,0.19847]
[1778541000812,51.95,81691.91,0.0,0.99753,1e-05,0.19879]
[1778541000879,51.95,81691.91,0.0,0.99753,1e-05,0.19879]
[1778541002813,51.95,81691.39,0.0,0.99753,1e-05,0.199]
[1778541002924,51.95,81691.39,0.0,0.99753,1e-05,0.199]
[1778541004809,51.95,81691.68,0.0,0.99753,1e-05,0.19888]
[1778541004962,51.95,81691.68,0.0,0.99753,1e-05,0.19888]
[1778541008808,51.95,81690.78,0.0,0.99753,1e-05,0.19925]
[1778541008926,51.95,81690.78,0.0,0.99753,1e-05,0.19925]
[1778541010809,51.95,81691.38,0.0,0.99753,1e-05,0.19901]
[1778541010991,51.95,81691.38,0.0,0.99753,1e-05,0.19901]
[1778541013217,51.95,81690.0,0.0,0.99752,1e-05,0.19958]
[1778541013589,51.95,81690.0,0.0,0.99752,1e-05,0.19958]
[1778541013809,51.95,81690.0,0.0,0.99752,1e-05,0.19958]
[1778541014224,51.95,81690.22,0.0,0.99753,1e-05,0.19948]
[1778541014809,51.95,81690.22,0.0,0.99753,1e-05,0.19948]
[1778541014959,51.95,81690.22,0.0,0.99753,1e-05,0.19948]
[1778541018252,51.95,81691.49,0.0,0.99753,1e-05,0.19896]
[1778541018811,51.95,81691.49,0.0,0.99753,1e-05,0.19896]
[1778541019087,51.95,81691.49,0.0,0.99753,1e-05,0.19896]
[1778541020266,51.95,81690.51,0.0,0.99753,1e-05,0.19937]
[1778541020698,51.95,81690.51,0.0,0.99753,1e-05,0.19937]
[1778541020750,51.95,81690.51,0.0,0.99753,1e-05,0.19937]
[1778541021273,51.95,81687.81,0.0,0.99751,1e-05,0.20048]
[1778541022280,51.95,81686.43,0.0,0.9975,1e-05,0.20106]
[1778541027315,51.95,81685.72,0.0,0.9975,1e-05,0.20135]
[1778541028322,51.95,81686.59,0.0,0.9975,1e-05,0.20099]
[1778541030336,51.95,81687.98,0.0,0.99751,1e-05,0.20041]
[1778541031343,51.95,81687.58,0.0,0.99753,1e-05,0.19891]
[1778541036378,51.95,81687.6,0.0,0.99753,1e-05,0.1989]
[1778541036764,51.95,81687.6,0.0,0.99753,1e-05,0.1989]
[1778541041954,51.95,81687.89,0.0,0.99753,1e-05,0.19878]
[1778541044809,51.95,81687.76,0.0,0.99753,1e-05,0.19884]
[1778541049470,51.95,81693.65,0.0,0.99756,1e-05,0.19642]
[1778541051484,51.95,81697.82,0.0,0.99759,1e-05,0.19472]
[1778541052491,51.95,81696.87,0.0,0.99758,1e-05,0.19511]
[1778541055512,51.95,81694.79,0.0,0.99757,1e-05,0.19595]
[1778541056590,51.95,81694.79,0.0,0.99757,1e-05,0.19595]
[1778541056817,51.95,81695.4,0.0,0.99757,1e-05,0.1957]
[1778541057449,51.95,81695.4,0.0,0.99757,1e-05,0.1957]
[1778541057564,51.95,81695.4,0.0,0.99757,1e-05,0.1957]
[1778541058533,51.95,81696.85,0.0,0.99758,1e-05,0.19512]
[1778541059540,51.95,81698.31,0.0,0.99759,1e-05,0.19452]
[1778541061587,51.95,81698.2,0.0,0.99759,1e-05,0.19457]
[1778541062818,51.95,81698.3,0.0,0.99759,1e-05,0.19453]
[1778541063071,51.95,81698.3,0.0,0.99759,1e-05,0.19453]
[1778541063314,51.95,81698.3,0.0,0.99759,1e-05,0.19453]
[1778541063573,51.95,81696.14,0.0,0.99758,1e-05,0.1954]
[1778541066594,51.95,81695.98,0.0,0.99758,1e-05,0.19547]
[1778541066809,51.95,81695.98,0.0,0.99758,1e-05,0.19547]
[1778541069519,51.95,81695.9,0.0,0.99758,1e-05,0.1955]
[1778541069558,51.95,81695.9,0.0,0.99758,1e-05,0.1955]
[1778541071690,51.95,81694.47,0.0,0.99757,1e-05,0.19608]
[1778541072697,51.95,81691.05,0.0,0.99755,1e-05,0.19748]
[1778541074398,51.95,81691.05,0.0,0.99755,1e-05,0.19748]
[1778541074467,51.95,81691.05,0.0,0.99755,1e-05,0.19748]
[1778541074563,51.95,81691.05,0.0,0.99755,1e-05,0.19748]
[1778541079750,51.95,81688.56,0.0,0.99754,1e-05,0.19851]
[1778541080754,51.95,81687.67,0.0,0.99753,1e-05,0.19887]
[1778541082499,51.95,81687.67,0.0,0.99753,1e-05,0.19887]
[1778541082558,51.95,81687.67,0.0,0.99753,1e-05,0.19887]
[1778541082634,51.95,81687.67,0.0,0.99753,1e-05,0.19887]
[1778541082809,51.95,81686.91,0.0,0.99753,1e-05,0.19919]
[1778541086621,51.95,81685.93,0.0,0.99752,1e-05,0.19959]
[1778541085789,51.95,81688.17,0.0,0.99753,1e-05,0.19867]
[1778541086796,51.95,81689.42,0.0,0.99754,1e-05,0.19815]
[1778541087775,51.95,81689.42,0.0,0.99754,1e-05,0.19815]
[1778541089046,51.95,81689.56,0.0,0.99754,1e-05,0.19809]
[1778541089063,51.95,81689.56,0.0,0.99754,1e-05,0.19809]
[1778541089169,51.95,81689.56,0.0,0.99754,1e-05,0.19809]
[1778541089311,51.95,81689.56,0.0,0.99754,1e-05,0.19809]
[1778541091832,51.95,81689.9,0.0,0.99756,1e-05,0.1963]
[1778541096867,51.95,81689.72,0.0,0.99756,1e-05,0.19637]
[1778541101902,51.95,81690.22,0.0,0.99757,1e-05,0.19617]
[1778541106937,51.95,81688.33,0.0,0.99755,1e-05,0.19694]
[1778541107944,51.95,81687.43,0.0,0.99755,1e-05,0.19731]
[1778541108951,51.95,81681.52,0.0,0.99752,1e-05,0.19975]
[1778541110347,51.95,81681.52,0.0,0.99752,1e-05,0.19975]
[1778541110423,51.95,81681.52,0.0,0.99752,1e-05,0.19975]
[1778541110559,51.95,81681.52,0.0,0.99752,1e-05,0.19975]
[1778541110634,51.95,81679.99,0.0,0.99751,1e-05,0.20038]
[1778541111648,51.95,81679.99,0.0,0.99751,1e-05,0.20038]
[1778541112814,51.95,81679.29,0.0,0.9975,1e-05,0.20068]
[1778541112829,51.95,81679.29,0.0,0.9975,1e-05,0.20068]
[1778541113064,51.95,81679.29,0.0,0.9975,1e-05,0.20068]
[1778541114813,51.95,81678.98,0.0,0.9975,1e-05,0.20081]
[1778541114993,51.95,81678.53,0.0,0.9975,1e-05,0.20099]
[1778541120028,51.95,81678.44,0.0,0.9975,1e-05,0.20103]
[1778541120924,51.95,81678.44,0.0,0.9975,1e-05,0.20103]
[1778541120940,51.95,81678.44,0.0,0.9975,1e-05,0.20103]
[1778541121061,51.95,81678.44,0.0,0.9975,1e-05,0.20103]
[1778541127077,51.95,81679.01,0.0,0.9975,1e-05,0.20079]
[1778541130102,51.95,81680.09,0.0,0.99751,1e-05,0.20034]
[1778541131770,51.95,81679.46,0.0,0.9975,1e-05,0.20061]
[1778541132749,51.95,81679.05,0.0,0.9975,1e-05,0.20078]
[1778541132819,51.95,81679.05,0.0,0.9975,1e-05,0.20078]
[1778541132827,51.95,81679.05,0.0,0.9975,1e-05,0.20078]
[1778541133062,51.95,81679.05,0.0,0.9975,1e-05,0.20078]
[1778541136485,51.95,81679.09,0.0,0.9975,1e-05,0.20076]
[1778541136810,51.95,81678.86,0.0,0.9975,1e-05,0.20086]
[1778541136899,51.95,81678.86,0.0,0.9975,1e-05,0.20086]
[1778541137059,51.95,81678.86,0.0,0.9975,1e-05,0.20086]
[1778541142187,51.95,81679.82,0.0,0.99751,1e-05,0.20046]
[1778541146216,51.95,81683.6,0.0,0.99753,1e-05,0.19889]
[1778541146813,51.95,81683.6,0.0,0.99753,1e-05,0.19889]
[1778541147059,51.95,81683.6,0.0,0.99753,1e-05,0.19889]
[1778541147629,51.95,81685.42,0.0,0.99754,1e-05,0.19814]
[1778541149259,51.95,81685.53,0.0,0.99754,1e-05,0.19809]
[1778541149276,51.95,81685.53,0.0,0.99754,1e-05,0.19809]
[1778541149309,51.95,81685.53,0.0,0.99754,1e-05,0.19809]
[1778541150812,51.95,81685.05,0.0,0.99754,1e-05,0.19829]
[1778541151251,51.95,81685.24,0.0,0.99756,1e-05,0.19655]
[1778541156286,51.95,81683.57,0.0,0.99755,1e-05,0.19724]
[1778541157293,51.95,81680.78,0.0,0.99753,1e-05,0.19839]
[1778541157798,51.95,81680.78,0.0,0.99753,1e-05,0.19839]
[1778541157809,51.95,81680.78,0.0,0.99753,1e-05,0.19839]
[1778541157911,51.95,81680.78,0.0,0.99753,1e-05,0.19839]
[1778541158065,51.95,81680.78,0.0,0.99753,1e-05,0.19839]
[1778541161321,51.95,81678.84,0.0,0.99752,1e-05,0.19919]
[1778541163217,51.95,81679.72,0.0,0.99753,1e-05,0.19882]
[1778541163290,51.95,81679.72,0.0,0.99753,1e-05,0.19882]
[1778541163314,51.95,81679.72,0.0,0.99753,1e-05,0.19882]
[1778541168370,51.95,81678.35,0.0,0.99752,1e-05,0.19939]
[1778541171992,51.95,81677.48,0.0,0.99751,1e-05,0.19975]
[1778541172046,51.95,81677.48,0.0,0.99751,1e-05,0.19975]
[1778541172062,51.95,81677.48,0.0,0.99751,1e-05,0.19975]
[1778541172188,51.95,81677.48,0.0,0.99751,1e-05,0.19975]
[1778541172642,51.95,81677.48,0.0,0.99751,1e-05,0.19975]
[1778541172814,51.95,81677.47,0.0,0.99751,1e-05,0.19976]
[1778541172869,51.95,81677.47,0.0,0.99751,1e-05,0.19976]
[1778541179447,51.95,81677.77,0.0,0.99752,1e-05,0.19963]
[1778541181090,51.95,81677.77,0.0,0.99752,1e-05,0.19963]
[1778541181133,51.95,81677.77,0.0,0.99752,1e-05,0.19963]
[1778541181310,51.95,81677.77,0.0,0.99752,1e-05,0.19963]
[1778541181403,51.95,81677.77,0.0,0.99752,1e-05,0.19963]
[1778541184483,51.95,81680.45,0.0,0.99753,1e-05,0.19852]
[1778541184810,51.95,81680.45,0.0,0.99753,1e-05,0.19852]
[1778541184973,51.95,81680.45,0.0,0.99753,1e-05,0.19852]
[1778541185492,51.95,81683.61,0.0,0.99755,1e-05,0.19722]
[1778541186499,51.95,81687.15,0.0,0.99757,1e-05,0.19577]
[1778541187045,51.95,81687.15,0.0,0.99757,1e-05,0.19577]
[1778541187058,51.95,81687.15,0.0,0.99757,1e-05,0.19577]
[1778541187506,51.95,81690.98,0.0,0.99759,1e-05,0.19422]
[1778541187900,51.95,81690.98,0.0,0.99759,1e-05,0.19422]
[1778541188061,51.95,81690.98,0.0,0.99759,1e-05,0.19422]
[1778541188072,51.95,81690.98,0.0,0.99759,1e-05,0.19422]
[1778541188308,51.95,81690.98,0.0,0.99759,1e-05,0.19422]
[1778541188319,51.95,81690.98,0.0,0.99759,1e-05,0.19422]
[1778541190811,51.95,81692.63,0.0,0.9976,1e-05,0.19355]
[1778541190994,51.95,81692.63,0.0,0.9976,1e-05,0.19355]
[1778541192814,51.95,81692.7,0.0,0.9976,1e-05,0.19352]
[1778541192944,51.95,81692.7,0.0,0.9976,1e-05,0.19352]
[1778541193548,51.95,81695.85,0.0,0.99762,1e-05,0.19225]
[1778541194555,51.95,81700.17,0.0,0.99764,1e-05,0.19052]
[1778541196569,51.95,81702.04,0.0,0.99765,1e-05,0.18978]
[1778541196816,51.95,81702.04,0.0,0.99765,1e-05,0.18978]
[1778541196931,51.95,81702.04,0.0,0.99765,1e-05,0.18978]
[1778541198366,51.95,81701.7,0.0,0.99765,1e-05,0.18992]
[1778541198560,51.95,81701.7,0.0,0.99765,1e-05,0.18992]
[1778541198759,51.95,81701.82,0.0,0.99765,1e-05,0.18987]
[1778541200597,51.95,81698.83,0.0,0.99763,1e-05,0.19106]
[1778541200810,51.95,81698.83,0.0,0.99763,1e-05,0.19106]
[1778541200971,51.95,81698.83,0.0,0.99763,1e-05,0.19106]
[1778541204813,51.95,81697.14,0.0,0.99762,1e-05,0.19173]
[1778541205002,51.95,81697.14,0.0,0.99762,1e-05,0.19173]
[1778541205654,51.95,81697.14,0.0,0.99762,1e-05,0.19173]
[1778541205697,51.95,81697.4,0.0,0.99763,1e-05,0.19163]
[1778541205808,51.95,81697.4,0.0,0.99763,1e-05,0.19163]
[1778541208647,51.95,81698.11,0.0,0.99763,1e-05,0.19135]
[1778541208771,51.95,81698.11,0.0,0.99763,1e-05,0.19135]
[1778541208809,51.95,81698.15,0.0,0.99763,1e-05,0.19133]
[1778541208893,51.95,81698.15,0.0,0.99763,1e-05,0.19133]
[1778541211674,51.95,81697.97,0.0,0.99765,1e-05,0.18979]
[1778541212810,51.95,81699.14,0.0,0.99765,1e-05,0.18932]
[1778541212957,51.95,81699.14,0.0,0.99765,1e-05,0.18932]
[1778541214298,51.95,81698.66,0.0,0.99765,1e-05,0.18951]
[1778541214309,51.95,81698.66,0.0,0.99765,1e-05,0.18951]
[1778541214695,51.95,81698.7,0.0,0.99765,1e-05,0.1895]
[1778541214810,51.95,81698.7,0.0,0.99765,1e-05,0.1895]
[1778541214933,51.95,81698.7,0.0,0.99765,1e-05,0.1895]
[1778541218808,51.95,81699.76,0.0,0.99766,1e-05,0.18908]
[1778541218866,51.95,81699.76,0.0,0.99766,1e-05,0.18908]
[1778541220737,51.95,81702.25,0.0,0.99767,1e-05,0.18809]
[1778541220812,51.95,81702.25,0.0,0.99767,1e-05,0.18809]
[1778541220861,51.95,81702.25,0.0,0.99767,1e-05,0.18809]
[1778541221744,51.95,81704.66,0.0,0.99768,1e-05,0.18714]
[1778541223029,51.95,81703.08,0.0,0.99768,1e-05,0.18776]
[1778541223061,51.95,81703.08,0.0,0.99768,1e-05,0.18776]
[1778541223758,51.95,81703.26,0.0,0.99768,1e-05,0.18769]
[1778541224765,51.95,81700.7,0.0,0.99766,1e-05,0.1887]
[1778541224809,51.95,81700.7,0.0,0.99766,1e-05,0.1887]
[1778541224894,51.95,81700.7,0.0,0.99766,1e-05,0.1887]
[1778541225772,51.95,81698.61,0.0,0.99765,1e-05,0.18953]
[1778541226814,51.95,81699.42,0.0,0.99766,1e-05,0.18921]
[1778541226849,51.95,81699.42,0.0,0.99766,1e-05,0.18921]
[1778541228812,51.95,81699.61,0.0,0.99766,1e-05,0.18913]
[1778541228982,51.95,81699.61,0.0,0.99766,1e-05,0.18913]
[1778541231250,51.95,81699.61,0.0,0.99766,1e-05,0.18913]
[1778541231308,51.95,81699.61,0.0,0.99766,1e-05,0.18913]
[1778541231351,51.95,81702.74,0.0,0.99767,1e-05,0.1879]
[1778541231814,51.95,81704.44,0.0,0.99768,1e-05,0.18723]
[1778541232810,51.95,81704.44,0.0,0.99768,1e-05,0.18723]
[1778541232998,51.95,81704.44,0.0,0.99768,1e-05,0.18723]
[1778541234813,51.95,81704.64,0.0,0.99768,1e-05,0.18715]
[1778541234942,51.95,81704.64,0.0,0.99768,1e-05,0.18715]
[1778541237601,51.95,81704.32,0.0,0.99768,1e-05,0.18728]
[1778541237713,51.95,81704.32,0.0,0.99768,1e-05,0.18728]
[1778541237799,51.95,81705.91,0.0,0.99769,1e-05,0.18665]
[1778541237814,51.95,81705.91,0.0,0.99769,1e-05,0.18665]
[1778541237890,51.95,81705.91,0.0,0.99769,1e-05,0.18665]
[1778541238225,51.95,81705.91,0.0,0.99769,1e-05,0.18665]
[1778541238308,51.95,81705.91,0.0,0.99769,1e-05,0.18665]
[1778541238326,51.95,81704.95,0.0,0.99769,1e-05,0.18703]
[1778541240809,51.95,81705.26,0.0,0.99769,1e-05,0.18691]
[1778541241000,51.95,81705.73,0.0,0.99769,1e-05,0.18672]
[1778541244808,51.95,81704.46,0.0,0.99768,1e-05,0.18722]
[1778541244910,51.95,81704.43,0.0,0.99768,1e-05,0.18723]
[1778541246629,51.95,81704.04,0.0,0.99768,1e-05,0.18739]
[1778541246821,51.95,81704.17,0.0,0.99768,1e-05,0.18734]
[1778541249397,51.95,81704.05,0.0,0.99768,1e-05,0.18738]
[1778541249562,51.95,81704.05,0.0,0.99768,1e-05,0.18738]
[1778541250742,51.95,81704.05,0.0,0.99768,1e-05,0.18738]
[1778541252812,51.95,81704.05,0.0,0.99768,1e-05,0.18738]
[1778541252994,51.95,81704.05,0.0,0.99768,1e-05,0.18738]
[1778541254817,51.95,81704.19,0.0,0.99768,1e-05,0.18733]
[1778541254926,51.95,81705.41,0.0,0.99769,1e-05,0.18685]
[1778541255228,51.95,81705.41,0.0,0.99769,1e-05,0.18685]
[1778541255310,51.95,81705.41,0.0,0.99769,1e-05,0.18685]
[1778541255409,51.95,81705.76,0.0,0.99769,1e-05,0.18671]
[1778541258811,51.95,81704.77,0.0,0.99769,1e-05,0.1871]
[1778541258961,51.95,81704.81,0.0,0.99769,1e-05,0.18709]
[1778541260811,51.95,81704.77,0.0,0.99769,1e-05,0.1871]
[1778541261005,51.95,81704.74,0.0,0.99769,1e-05,0.18711]
[1778541264811,51.95,81704.54,0.0,0.99768,1e-05,0.18719]
[1778541264976,51.95,81704.55,0.0,0.99768,1e-05,0.18719]
[1778541268814,51.95,81704.75,0.0,0.99769,1e-05,0.18711]
[1778541268962,51.95,81705.6,0.0,0.99769,1e-05,0.18678]
[1778541270812,51.95,81704.41,0.0,0.99768,1e-05,0.18724]
[1778541270945,51.95,81704.37,0.0,0.99768,1e-05,0.18726]
[1778541271744,51.95,81704.37,0.0,0.99768,1e-05,0.18726]
[1778541271810,51.95,81704.37,0.0,0.99768,1e-05,0.18726]
[1778541271773,51.95,81704.34,0.0,0.9977,1e-05,0.18568]
[1778541277494,51.95,81704.37,0.0,0.9977,1e-05,0.18566]
[1778541278141,51.95,81706.55,0.0,0.99771,1e-05,0.18482]
[1778541283175,51.95,81706.07,0.0,0.99771,1e-05,0.185]
[1778541285189,51.95,81710.07,0.0,0.99773,1e-05,0.18345]
[1778541286834,51.95,81710.07,0.0,0.99773,1e-05,0.18345]
[1778541286841,51.95,81713.45,0.0,0.99775,1e-05,0.18215]
[1778541287073,51.95,81713.45,0.0,0.99775,1e-05,0.18215]
[1778541287309,51.95,81713.45,0.0,0.99775,1e-05,0.18215]
[1778541287410,51.95,81712.82,0.0,0.99775,1e-05,0.1824]
[1778541288909,51.95,81712.96,0.0,0.99775,1e-05,0.18234]
[1778541290060,51.95,81712.94,0.0,0.99775,1e-05,0.18235]
[1778541292984,51.95,81712.34,0.0,0.99774,1e-05,0.18258]
[1778541293060,51.95,81712.34,0.0,0.99774,1e-05,0.18258]
[1778541293245,51.95,81710.67,0.0,0.99774,1e-05,0.18322]
[1778541299287,51.95,81710.84,0.0,0.99774,1e-05,0.18316]
[1778541304323,51.95,81710.74,0.0,0.99774,1e-05,0.1832]
[1778541309694,51.95,81712.04,0.0,0.99774,1e-05,0.1827]
[1778541309811,51.95,81712.04,0.0,0.99774,1e-05,0.1827]
[1778541309795,51.95,81711.52,0.0,0.99774,1e-05,0.1829]
[1778541315399,51.95,81711.94,0.0,0.99774,1e-05,0.18273]
[1778541320436,51.95,81712.03,0.0,0.99774,1e-05,0.1827]
[1778541329497,51.95,81712.1,0.0,0.99774,1e-05,0.18267]
[1778541330504,51.95,81716.53,0.0,0.99777,1e-05,0.18098]
[1778541331609,51.95,81716.53,0.0,0.99777,1e-05,0.18098]
[1778541331633,51.95,81718.33,0.0,0.99779,1e-05,0.17874]
[1778541332260,51.95,81718.33,0.0,0.99779,1e-05,0.17874]
[1778541337553,51.95,81712.82,0.0,0.99777,1e-05,0.18083]
[1778541342588,51.95,81712.38,0.0,0.99776,1e-05,0.181]
[1778541343595,51.95,81707.33,0.0,0.99774,1e-05,0.18294]
[1778541351651,51.95,81706.33,0.0,0.99773,1e-05,0.18332]
[1778541356686,51.95,81699.75,0.0,0.9977,1e-05,0.18588]
[1778541360714,51.95,81701.6,0.0,0.99771,1e-05,0.18516]
[1778541366623,51.95,81700.3,0.0,0.9977,1e-05,0.18566]
[1778541366821,51.95,81700.3,0.0,0.9977,1e-05,0.18566]
[1778541372021,51.95,81700.33,0.0,0.9977,1e-05,0.18565]
[1778541372071,51.95,81700.33,0.0,0.9977,1e-05,0.18565]
[1778541376633,51.95,81701.23,0.0,0.9977,1e-05,0.1853]
[1778541376813,51.95,81701.23,0.0,0.9977,1e-05,0.1853]
[1778541376826,51.95,81700.85,0.0,0.9977,1e-05,0.18545]
[1778541377204,51.95,81700.85,0.0,0.9977,1e-05,0.18545]
[1778541377276,51.95,81700.85,0.0,0.9977,1e-05,0.18545]
[1778541377309,51.95,81700.85,0.0,0.9977,1e-05,0.18545]
[1778541382870,51.95,81701.22,0.0,0.9977,1e-05,0.1853]
[1778541385564,51.95,81700.78,0.0,0.9977,1e-05,0.18548]
[1778541385810,51.95,81700.78,0.0,0.9977,1e-05,0.18548]
[1778541385889,51.95,81700.39,0.0,0.9977,1e-05,0.18563]
[1778541386104,51.95,81700.39,0.0,0.9977,1e-05,0.18563]
[1778541386161,51.95,81700.39,0.0,0.9977,1e-05,0.18563]
[1778541386309,51.95,81700.39,0.0,0.9977,1e-05,0.18563]
[1778541389904,51.95,81701.41,0.0,0.99771,1e-05,0.18523]
[1778541389917,51.95,81700.48,0.0,0.9977,1e-05,0.18559]
[1778541390064,51.95,81700.48,0.0,0.9977,1e-05,0.18559]
[1778541394022,51.95,81700.44,0.0,0.9977,1e-05,0.18561]
[1778541394058,51.95,81700.44,0.0,0.9977,1e-05,0.18561]
[1778541394091,51.95,81700.44,0.0,0.9977,1e-05,0.18561]
[1778541394310,51.95,81700.44,0.0,0.9977,1e-05,0.18561]
[1778541394351,51.95,81700.44,0.0,0.99772,1e-05,0.18402]
[1778541396609,51.95,81701.41,0.0,0.99773,1e-05,0.18365]
[1778541396808,51.95,81701.41,0.0,0.99773,1e-05,0.18365]
[1778541402265,51.95,81700.74,0.0,0.99772,1e-05,0.1839]
[1778541402310,51.95,81700.74,0.0,0.99772,1e-05,0.1839]
[1778541404886,51.95,81702.13,0.0,0.99773,1e-05,0.18337]
[1778541405060,51.95,81702.61,0.0,0.99773,1e-05,0.18318]
[1778541405103,51.95,81702.77,0.0,0.99773,1e-05,0.18312]
[1778541406619,51.95,81702.77,0.0,0.99773,1e-05,0.18312]
[1778541408275,51.95,81702.77,0.0,0.99773,1e-05,0.18312]
[1778541408307,51.95,81702.77,0.0,0.99773,1e-05,0.18312]
[1778541409467,51.95,81702.77,0.0,0.99773,1e-05,0.18312]
[1778541409559,51.95,81702.77,0.0,0.99773,1e-05,0.18312]
[1778541411806,51.95,81702.9,0.0,0.99773,1e-05,0.18307]
[1778541412808,51.95,81702.87,0.0,0.99773,1e-05,0.18308]
[1778541415181,51.95,81702.87,0.0,0.99773,1e-05,0.18308]
[1778541415311,51.95,81702.87,0.0,0.99773,1e-05,0.18308]
[1778541415384,51.95,81703.69,0.0,0.99774,1e-05,0.18276]
[1778541417021,51.95,81702.76,0.0,0.99773,1e-05,0.18312]
[1778541417028,51.95,81702.76,0.0,0.99773,1e-05,0.18312]
[1778541417058,51.95,81702.76,0.0,0.99773,1e-05,0.18312]
[1778541422141,51.95,81702.64,0.0,0.99773,1e-05,0.18317]
[1778541430197,51.95,81702.22,0.0,0.99773,1e-05,0.18333]
[1778541431598,51.95,81702.22,0.0,0.99773,1e-05,0.18333]
[1778541432816,51.95,81703.29,0.0,0.99774,1e-05,0.18292]
[1778541432911,51.95,81703.29,0.0,0.99774,1e-05,0.18292]
[1778541432954,51.95,81701.99,0.0,0.99773,1e-05,0.18342]
[1778541433060,51.95,81701.99,0.0,0.99773,1e-05,0.18342]
[1778541437573,51.95,81700.63,0.0,0.99772,1e-05,0.18395]
[1778541437812,51.95,81700.63,0.0,0.99772,1e-05,0.18395]
[1778541441641,51.95,81700.74,0.0,0.99772,1e-05,0.1839]
[1778541442171,51.95,81700.9,0.0,0.99772,1e-05,0.18384]
[1778541445983,51.95,81700.9,0.0,0.99772,1e-05,0.18384]
[1778541446061,51.95,81700.85,0.0,0.99772,1e-05,0.18386]
[1778541446227,51.95,81700.85,0.0,0.99772,1e-05,0.18386]
[1778541446305,51.95,81700.85,0.0,0.99772,1e-05,0.18386]
[1778541446568,51.95,81700.85,0.0,0.99772,1e-05,0.18386]
[1778541446649,51.95,81700.85,0.0,0.99772,1e-05,0.18386]
[1778541446668,51.95,81700.53,0.0,0.99772,1e-05,0.18399]
[1778541448816,51.95,81700.53,0.0,0.99772,1e-05,0.18399]
[1778541449644,51.95,81700.54,0.0,0.99772,1e-05,0.18398]
[1778541449815,51.95,81700.54,0.0,0.99772,1e-05,0.18398]
[1778541451842,51.95,81700.36,0.0,0.99772,1e-05,0.18405]
[1778541451943,51.95,81700.18,0.0,0.99774,1e-05,0.18254]
[1778541452815,51.95,81700.18,0.0,0.99774,1e-05,0.18254]
[1778541452883,51.95,81700.18,0.0,0.99774,1e-05,0.18254]
[1778541453063,51.95,81700.18,0.0,0.99774,1e-05,0.18254]
[1778541453097,51.95,81700.18,0.0,0.99774,1e-05,0.18254]
[1778541453310,51.95,81700.18,0.0,0.99774,1e-05,0.18254]
[1778541453362,51.95,81701.09,0.0,0.99774,1e-05,0.18219]
[1778541458400,51.95,81700.42,0.0,0.99774,1e-05,0.18245]
[1778541461418,51.95,81687.57,0.0,0.99767,1e-05,0.18746]
[1778541462425,51.95,81681.18,0.0,0.99763,1e-05,0.18999]
[1778541463917,51.95,81681.18,0.0,0.99763,1e-05,0.18999]
[1778541463989,51.95,81681.18,0.0,0.99763,1e-05,0.18999]
[1778541464016,51.95,81679.7,0.0,0.99763,1e-05,0.19058]
[1778541464061,51.95,81679.7,0.0,0.99763,1e-05,0.19058]
[1778541469474,51.95,81678.29,0.0,0.99762,1e-05,0.19115]
[1778541470152,51.95,81678.29,0.0,0.99762,1e-05,0.19115]
[1778541470308,51.95,81678.29,0.0,0.99762,1e-05,0.19115]
[1778541470554,51.95,81678.29,0.0,0.99762,1e-05,0.19115]
[1778541470559,51.95,81678.29,0.0,0.99762,1e-05,0.19115]
[1778541470810,51.95,81678.29,0.0,0.99762,1e-05,0.19115]
[1778541470895,51.95,81679.6,0.0,0.99763,1e-05,0.19062]
[1778541477530,51.95,81676.02,0.0,0.99761,1e-05,0.19206]
[1778541479568,51.95,81675.99,0.0,0.99761,1e-05,0.19207]
[1778541479809,51.95,81675.99,0.0,0.99761,1e-05,0.19207]
[1778541479895,51.95,81674.56,0.0,0.9976,1e-05,0.19265]
[1778541480148,51.95,81674.56,0.0,0.9976,1e-05,0.19265]
[1778541480240,51.95,81674.56,0.0,0.9976,1e-05,0.19265]
[1778541480309,51.95,81674.56,0.0,0.9976,1e-05,0.19265]
[1778541480552,51.95,81677.03,0.0,0.99761,1e-05,0.19165]
[1778541486615,51.95,81677.8,0.0,0.99762,1e-05,0.19134]
[1778541486822,51.95,81677.8,0.0,0.99762,1e-05,0.19134]
[1778541487147,51.95,81677.73,0.0,0.99762,1e-05,0.19137]
[1778541487309,51.95,81677.73,0.0,0.99762,1e-05,0.19137]
[1778541488108,51.95,81677.62,0.0,0.99762,1e-05,0.19142]
[1778541488310,51.95,81677.62,0.0,0.99762,1e-05,0.19142]
[1778541488613,51.95,81674.96,0.0,0.9976,1e-05,0.19249]
[1778541491489,51.95,81675.04,0.0,0.9976,1e-05,0.19245]
[1778541492817,51.95,81675.2,0.0,0.9976,1e-05,0.19239]
[1778541492878,51.95,81675.2,0.0,0.9976,1e-05,0.19239]
[1778541493064,51.95,81676.27,0.0,0.99761,1e-05,0.19196]
[1778541498982,51.95,81676.43,0.0,0.99761,1e-05,0.19189]
[1778541499060,51.95,81676.43,0.0,0.99761,1e-05,0.19189]
[1778541499093,51.95,81675.24,0.0,0.9976,1e-05,0.19237]
[1778541499198,51.95,81675.24,0.0,0.9976,1e-05,0.19237]
[1778541499309,51.95,81675.24,0.0,0.9976,1e-05,0.19237]
[1778541499691,51.95,81676.22,0.0,0.99761,1e-05,0.19198]
[1778541504726,51.95,81675.28,0.0,0.9976,1e-05,0.19236]
[1778541505218,51.95,81675.28,0.0,0.9976,1e-05,0.19236]
[1778541505308,51.95,81675.28,0.0,0.9976,1e-05,0.19236]
[1778541505468,51.95,81675.28,0.0,0.9976,1e-05,0.19236]
[1778541505537,51.95,81675.28,0.0,0.9976,1e-05,0.19236]
[1778541505560,51.95,81675.28,0.0,0.9976,1e-05,0.19236]
[1778541505817,51.95,81675.28,0.0,0.9976,1e-05,0.19236]
[1778541505902,51.95,81675.28,0.0,0.9976,1e-05,0.19236]
[1778541506594,51.95,81675.28,0.0,0.9976,1e-05,0.19236]
[1778541508809,51.95,81676.36,0.0,0.99761,1e-05,0.19192]
[1778541509967,51.95,81676.22,0.0,0.99761,1e-05,0.19198]
[1778541510730,51.95,81675.13,0.0,0.9976,1e-05,0.19242]
[1778541510809,51.95,81675.13,0.0,0.9976,1e-05,0.19242]
[1778541510829,51.95,81676.51,0.0,0.99761,1e-05,0.19186]
[1778541511776,51.95,81676.4,0.0,0.99763,1e-05,0.19027]
[1778541512811,51.95,81676.4,0.0,0.99763,1e-05,0.19027]
[1778541512831,51.95,81676.4,0.0,0.99763,1e-05,0.19027]
[1778541514812,51.95,81676.3,0.0,0.99763,1e-05,0.19031]
[1778541515092,51.95,81676.49,0.0,0.99763,1e-05,0.19024]
[1778541516806,51.95,81676.51,0.0,0.99763,1e-05,0.19023]
[1778541518814,51.95,81676.25,0.0,0.99763,1e-05,0.19033]
[1778541519082,51.95,81676.25,0.0,0.99763,1e-05,0.19033]
[1778541521402,51.95,81676.5,0.0,0.99763,1e-05,0.19023]
[1778541521558,51.95,81676.5,0.0,0.99763,1e-05,0.19023]
[1778541521609,51.95,81676.5,0.0,0.99763,1e-05,0.19023]
[1778541526881,51.95,81676.22,0.0,0.99763,1e-05,0.19034]
[1778541529034,51.95,81676.2,0.0,0.99763,1e-05,0.19035]
[1778541529837,51.95,81675.05,0.0,0.99762,1e-05,0.19081]
[1778541530062,51.95,81675.05,0.0,0.99762,1e-05,0.19081]
[1778541530082,51.95,81674.97,0.0,0.99762,1e-05,0.19084]
[1778541530136,51.95,81674.97,0.0,0.99762,1e-05,0.19084]
[1778541530152,51.95,81674.97,0.0,0.99762,1e-05,0.19084]
[1778541530310,51.95,81674.97,0.0,0.99762,1e-05,0.19084]
[1778541533968,51.95,81674.76,0.0,0.99762,1e-05,0.19093]
[1778541534059,51.95,81674.76,0.0,0.99762,1e-05,0.19093]
[1778541534090,51.95,81674.76,0.0,0.99762,1e-05,0.19093]
[1778541535830,51.95,81675.84,0.0,0.99763,1e-05,0.1905]
[1778541536060,51.95,81675.84,0.0,0.99763,1e-05,0.1905]
[1778541536093,51.95,81674.98,0.0,0.99762,1e-05,0.19084]
[1778541536813,51.95,81674.98,0.0,0.99762,1e-05,0.19084]
[1778541540034,51.95,81674.94,0.0,0.99762,1e-05,0.19086]
[1778541540981,51.95,81671.22,0.0,0.9976,1e-05,0.19235]
[1778541541986,51.95,81667.29,0.0,0.99758,1e-05,0.19395]
[1778541542775,51.95,81667.29,0.0,0.99758,1e-05,0.19395]
[1778541542816,51.95,81667.29,0.0,0.99758,1e-05,0.19395]
[1778541543060,51.95,81667.29,0.0,0.99758,1e-05,0.19395]
[1778541545007,51.95,81670.72,0.0,0.9976,1e-05,0.19256]
[1778541549035,51.95,81672.49,0.0,0.99761,1e-05,0.19184]
[1778541549206,51.95,81672.49,0.0,0.99761,1e-05,0.19184]
[1778541549311,51.95,81672.49,0.0,0.99761,1e-05,0.19184]
[1778541550042,51.95,81671.6,0.0,0.9976,1e-05,0.1922]
[1778541550309,51.95,81671.6,0.0,0.9976,1e-05,0.1922]
[1778541550327,51.95,81671.6,0.0,0.9976,1e-05,0.1922]
[1778541550563,51.95,81671.6,0.0,0.9976,1e-05,0.1922]
[1778541556084,51.95,81671.1,0.0,0.9976,1e-05,0.1924]
[1778541556743,51.95,81671.1,0.0,0.9976,1e-05,0.1924]
[1778541556815,51.95,81671.1,0.0,0.9976,1e-05,0.1924]
[1778541557076,51.95,81671.1,0.0,0.9976,1e-05,0.1924]
[1778541557091,51.95,81672.12,0.0,0.9976,1e-05,0.19199]
[1778541557207,51.95,81672.12,0.0,0.9976,1e-05,0.19199]
[1778541557312,51.95,81672.12,0.0,0.9976,1e-05,0.19199]
[1778541557398,51.95,81672.12,0.0,0.9976,1e-05,0.19199]
[1778541558098,51.95,81670.8,0.0,0.9976,1e-05,0.19252]
[1778541560822,51.95,81670.46,0.0,0.9976,1e-05,0.19266]
[1778541561002,51.95,81670.46,0.0,0.9976,1e-05,0.19266]
[1778541561715,51.95,81669.81,0.0,0.99759,1e-05,0.19292]
[1778541561810,51.95,81669.81,0.0,0.99759,1e-05,0.19292]
[1778541562126,51.95,81667.97,0.0,0.99758,1e-05,0.19367]
[1778541564813,51.95,81667.93,0.0,0.99758,1e-05,0.19369]
[1778541564965,51.95,81667.93,0.0,0.99758,1e-05,0.19369]
[1778541566612,51.95,81667.49,0.0,0.99758,1e-05,0.19386]
[1778541566815,51.95,81667.49,0.0,0.99758,1e-05,0.19386]
[1778541571195,51.95,81666.9,0.0,0.99758,1e-05,0.1941]
[1778541571308,51.95,81666.9,0.0,0.99758,1e-05,0.1941]
[1778541571364,51.95,81666.9,0.0,0.99758,1e-05,0.1941]
[1778541571409,51.95,81666.86,0.0,0.9976,1e-05,0.19247]
[1778541574810,51.95,81666.83,0.0,0.9976,1e-05,0.19248]
[1778541574909,51.95,81666.83,0.0,0.9976,1e-05,0.19248]
[1778541575282,51.95,81666.79,0.0,0.99759,1e-05,0.1925]
[1778541575308,51.95,81666.79,0.0,0.99759,1e-05,0.1925]
[1778541575361,51.95,81666.02,0.0,0.99759,1e-05,0.19281]
[1778541576667,51.95,81666.02,0.0,0.99759,1e-05,0.19281]
[1778541576736,51.95,81664.28,0.0,0.99758,1e-05,0.19351]
[1778541577231,51.95,81662.7,0.0,0.99757,1e-05,0.19416]
[1778541578812,51.95,81662.7,0.0,0.99757,1e-05,0.19416]
[1778541578958,51.95,81662.7,0.0,0.99757,1e-05,0.19416]
[1778541579060,51.95,81662.7,0.0,0.99757,1e-05,0.19416]
[1778541579232,51.95,81663.38,0.0,0.99758,1e-05,0.19388]
[1778541579245,51.95,81661.19,0.0,0.99756,1e-05,0.19477]
[1778541580252,51.95,81658.35,0.0,0.99755,1e-05,0.19594]
[1778541581843,51.95,81658.35,0.0,0.99755,1e-05,0.19594]
[1778541582064,51.95,81658.35,0.0,0.99755,1e-05,0.19594]
[1778541582129,51.95,81650.95,0.0,0.9975,1e-05,0.199]
[1778541582813,51.95,81650.95,0.0,0.9975,1e-05,0.199]
[1778541583007,51.95,81650.95,0.0,0.9975,1e-05,0.199]
[1778541584815,51.95,81649.91,0.0,0.9975,1e-05,0.19943]
[1778541584938,51.95,81649.91,0.0,0.9975,1e-05,0.19943]
[1778541588308,51.95,81651.55,0.0,0.99751,1e-05,0.19875]
[1778541591036,51.95,81651.48,0.0,0.99751,1e-05,0.19878]
[1778541591061,51.95,81651.48,0.0,0.99751,1e-05,0.19878]
[1778541591048,51.95,81652.03,0.0,0.99751,1e-05,0.19855]
[1778541591492,51.95,81652.03,0.0,0.99751,1e-05,0.19855]
[1778541591559,51.95,81652.03,0.0,0.99751,1e-05,0.19855]
[1778541591599,51.95,81652.03,0.0,0.99751,1e-05,0.19855]
[1778541591699,51.95,81651.88,0.0,0.99751,1e-05,0.19861]
[1778541593343,51.95,81655.66,0.0,0.99753,1e-05,0.19704]
[1778541594810,51.95,81655.66,0.0,0.99753,1e-05,0.19704]
[1778541594962,51.95,81655.66,0.0,0.99753,1e-05,0.19704]
[1778541595027,51.95,81656.91,0.0,0.99754,1e-05,0.19653]
[1778541596472,51.95,81655.94,0.0,0.99753,1e-05,0.19693]
[1778541596564,51.95,81655.94,0.0,0.99753,1e-05,0.19693]
[1778541596662,51.95,81656.11,0.0,0.99753,1e-05,0.19686]
[1778541597371,51.95,81654.49,0.0,0.99752,1e-05,0.19753]
[1778541598815,51.95,81654.49,0.0,0.99752,1e-05,0.19753]
[1778541598967,51.95,81654.49,0.0,0.99752,1e-05,0.19753]
[1778541601609,51.95,81653.88,0.0,0.99752,1e-05,0.19778]
[1778541602819,51.95,81653.82,0.0,0.99752,1e-05,0.1978]
[1778541602973,51.95,81653.82,0.0,0.99752,1e-05,0.1978]
[1778541603062,51.95,81653.82,0.0,0.99752,1e-05,0.1978]
[1778541603189,51.95,81653.72,0.0,0.99752,1e-05,0.19785]
[1778541603413,51.95,81649.87,0.0,0.9975,1e-05,0.19945]
[1778541604422,51.95,81649.87,0.0,0.9975,1e-05,0.19945]
[1778541604562,51.95,81649.87,0.0,0.9975,1e-05,0.19945]
[1778541604626,51.95,81648.78,0.0,0.99749,1e-05,0.1999]
[1778541606818,51.95,81648.31,0.0,0.99749,1e-05,0.2001]
[1778541610814,51.95,81647.77,0.0,0.99749,1e-05,0.20032]
[1778541610977,51.95,81647.77,0.0,0.99749,1e-05,0.20032]
[1778541611060,51.95,81647.77,0.0,0.99749,1e-05,0.20032]
[1778541611162,51.95,81647.77,0.0,0.99749,1e-05,0.20032]
[1778541614818,51.95,81647.96,0.0,0.99749,1e-05,0.20024]
[1778541614950,51.95,81647.96,0.0,0.99749,1e-05,0.20024]
[1778541615222,51.95,81648.14,0.0,0.99749,1e-05,0.20017]
[1778541615308,51.95,81648.14,0.0,0.99749,1e-05,0.20017]
[1778541615498,51.95,81648.94,0.0,0.99749,1e-05,0.19983]
[1778541616643,51.95,81648.94,0.0,0.99749,1e-05,0.19983]
[1778541616818,51.95,81648.94,0.0,0.99749,1e-05,0.19983]
[1778541618497,51.95,81649.21,0.0,0.99749,1e-05,0.19972]
[1778541620821,51.95,81648.81,0.0,0.99749,1e-05,0.19989]
[1778541620962,51.95,81648.81,0.0,0.99749,1e-05,0.19989]
[1778541622813,51.95,81648.85,0.0,0.99749,1e-05,0.19987]
[1778541622971,51.95,81648.85,0.0,0.99749,1e-05,0.19987]
[1778541624818,51.95,81648.92,0.0,0.99749,1e-05,0.19984]
[1778541624948,51.95,81648.92,0.0,0.99749,1e-05,0.19984]
[1778541627590,51.95,81649.13,0.0,0.99749,1e-05,0.19976]
[1778541630063,51.95,81648.78,0.0,0.99749,1e-05,0.1999]
[1778541631612,51.95,81648.71,0.0,0.99749,1e-05,0.19993]
[1778541631621,51.95,81648.71,0.0,0.99751,1e-05,0.19824]
[1778541635674,51.95,81648.71,0.0,0.99751,1e-05,0.19824]
[1778541635730,51.95,81648.71,0.0,0.99751,1e-05,0.19824]
[1778541635808,51.95,81648.71,0.0,0.99751,1e-05,0.19824]
[1778541635845,51.95,81648.71,0.0,0.99751,1e-05,0.19824]
[1778541635909,51.95,81652.89,0.0,0.99754,1e-05,0.19651]
[1778541638812,51.95,81652.96,0.0,0.99754,1e-05,0.19648]
[1778541638842,51.95,81652.96,0.0,0.99754,1e-05,0.19648]
[1778541641858,51.95,81653.57,0.0,0.99754,1e-05,0.19623]
[1778541642779,51.95,81653.57,0.0,0.99754,1e-05,0.19623]
[1778541642813,51.95,81653.57,0.0,0.99754,1e-05,0.19623]
[1778541643993,51.95,81653.57,0.0,0.99754,1e-05,0.19623]
[1778541644811,51.95,81653.57,0.0,0.99754,1e-05,0.19623]
[1778541645121,51.95,81653.57,0.0,0.99754,1e-05,0.19623]
[1778541648813,51.95,81653.48,0.0,0.99754,1e-05,0.19627]
[1778541648940,51.95,81653.48,0.0,0.99754,1e-05,0.19627]
[1778541654771,51.95,81652.93,0.0,0.99754,1e-05,0.19649]
[1778541661821,51.95,81652.64,0.0,0.99753,1e-05,0.19661]
[1778541664112,51.95,81652.59,0.0,0.99753,1e-05,0.19663]
[1778541664123,51.95,81652.59,0.0,0.99753,1e-05,0.19663]
[1778541664310,51.95,81652.59,0.0,0.99753,1e-05,0.19663]
[1778541664377,51.95,81652.59,0.0,0.99753,1e-05,0.19663]
[1778541666810,51.95,81652.87,0.0,0.99754,1e-05,0.19652]
[1778541667079,51.95,81652.87,0.0,0.99754,1e-05,0.19652]
[1778541670821,51.95,81652.91,0.0,0.99754,1e-05,0.1965]
[1778541671003,51.95,81652.91,0.0,0.99754,1e-05,0.1965]
[1778541672813,51.95,81652.91,0.0,0.99754,1e-05,0.1965]
[1778541672952,51.95,81652.91,0.0,0.99754,1e-05,0.1965]
[1778541676620,51.95,81652.39,0.0,0.99753,1e-05,0.19672]
[1778541676820,51.95,81652.39,0.0,0.99753,1e-05,0.19672]
[1778541678379,51.95,81652.61,0.0,0.99753,1e-05,0.19662]
[1778541678562,51.95,81652.61,0.0,0.99753,1e-05,0.19662]
[1778541679472,51.95,81652.52,0.0,0.99753,1e-05,0.19666]
[1778541680814,51.95,81652.65,0.0,0.99753,1e-05,0.19661]
[1778541680960,51.95,81652.65,0.0,0.99753,1e-05,0.19661]
[1778541682815,51.95,81652.6,0.0,0.99753,1e-05,0.19663]
[1778541682913,51.95,81652.6,0.0,0.99753,1e-05,0.19663]
[1778541684815,51.95,81652.46,0.0,0.99753,1e-05,0.19669]
[1778541684946,51.95,81652.46,0.0,0.99753,1e-05,0.19669]
[1778541685988,51.95,81654.8,0.0,0.99755,1e-05,0.19572]
[1778541686814,51.95,81654.8,0.0,0.99755,1e-05,0.19572]
[1778541686985,51.95,81654.8,0.0,0.99755,1e-05,0.19572]
[1778541690815,51.95,81654.24,0.0,0.99754,1e-05,0.19595]
[1778541690826,51.95,81654.24,0.0,0.99754,1e-05,0.19595]
[1778541691024,51.95,81654.22,0.0,0.99756,1e-05,0.19429]
[1778541691613,51.95,81654.22,0.0,0.99756,1e-05,0.19429]
[1778541692016,51.95,81654.22,0.0,0.99756,1e-05,0.19429]
[1778541692811,51.95,81654.45,0.0,0.99757,1e-05,0.1942]
[1778541692850,51.95,81654.45,0.0,0.99757,1e-05,0.1942]
[1778541698072,51.95,81654.39,0.0,0.99757,1e-05,0.19422]
[1778541703107,51.95,81659.89,0.0,0.9976,1e-05,0.19199]
[1778541703425,51.95,81659.89,0.0,0.9976,1e-05,0.19199]
[1778541704114,51.95,81664.18,0.0,0.99762,1e-05,0.19026]
[1778541706128,51.95,81666.02,0.0,0.99763,1e-05,0.18953]
[1778541707135,51.95,81667.29,0.0,0.99764,1e-05,0.18902]
[1778541712170,51.95,81667.44,0.0,0.99764,1e-05,0.18896]
[1778541717205,51.95,81666.92,0.0,0.99764,1e-05,0.18917]
[1778541722240,51.95,81666.48,0.0,0.99763,1e-05,0.18934]
[1778541723829,51.95,81666.48,0.0,0.99763,1e-05,0.18934]
[1778541726268,51.95,81668.37,0.0,0.99764,1e-05,0.18859]
[1778541726813,51.95,81668.37,0.0,0.99764,1e-05,0.18859]
[1778541727276,51.95,81670.23,0.0,0.99765,1e-05,0.18785]
[1778541728282,51.95,81671.9,0.0,0.99766,1e-05,0.18719]
[1778541733317,51.95,81672.87,0.0,0.99767,1e-05,0.18681]
[1778541736867,51.95,81672.88,0.0,0.99767,1e-05,0.1868]
[1778541738529,51.95,81672.79,0.0,0.99767,1e-05,0.18684]
[1778541738814,51.95,81672.79,0.0,0.99767,1e-05,0.18684]
[1778541743387,51.95,81664.39,0.0,0.99762,1e-05,0.19018]
[1778541745150,51.95,81664.39,0.0,0.99762,1e-05,0.19018]
[1778541745309,51.95,81664.39,0.0,0.99762,1e-05,0.19018]
[1778541745251,51.95,81658.26,0.0,0.99759,1e-05,0.19265]
[1778541750436,51.95,81658.31,0.0,0.99759,1e-05,0.19263]
[1778541751443,51.95,81656.56,0.0,0.9976,1e-05,0.19168]
[1778541754465,51.95,81654.12,0.0,0.99758,1e-05,0.19267]
[1778541755472,51.95,81650.91,0.0,0.99757,1e-05,0.19398]
[1778541757045,51.95,81650.91,0.0,0.99757,1e-05,0.19398]
[1778541757068,51.95,81650.91,0.0,0.99757,1e-05,0.19398]
[1778541757122,51.95,81649.67,0.0,0.99756,1e-05,0.19448]
[1778541760509,51.95,81641.74,0.0,0.99751,1e-05,0.19775]
[1778541761516,51.95,81639.1,0.0,0.9975,1e-05,0.19885]
[1778541764537,51.95,81635.95,0.0,0.99748,1e-05,0.20017]
[1778541766551,51.95,81633.48,0.0,0.99747,1e-05,0.20121]
[1778541771653,51.95,81632.65,0.0,0.99746,1e-05,0.20156]
[1778541772326,51.95,81632.65,0.0,0.99746,1e-05,0.20156]
[1778541782665,51.95,81632.76,0.0,0.99746,1e-05,0.20151]
[1778541786655,51.95,81631.75,0.0,0.99745,1e-05,0.20194]
[1778541786820,51.95,81631.75,0.0,0.99745,1e-05,0.20194]
[1778541786831,51.95,81634.1,0.0,0.99747,1e-05,0.20095]
[1778541790572,51.95,81633.72,0.0,0.99747,1e-05,0.20111]
[1778541790811,51.95,81633.72,0.0,0.99747,1e-05,0.20111]
[1778541791538,51.95,81633.69,0.0,0.99747,1e-05,0.20112]
[1778541791930,51.95,81633.69,0.0,0.99747,1e-05,0.20112]
[1778541793576,51.95,81633.03,0.0,0.99746,1e-05,0.2014]
[1778541793815,51.95,81633.03,0.0,0.99746,1e-05,0.2014]
[1778541793870,51.95,81634.02,0.0,0.99747,1e-05,0.20098]
[1778541795978,51.95,81634.16,0.0,0.99747,1e-05,0.20092]
[1778541796051,51.95,81634.16,0.0,0.99747,1e-05,0.20092]
[1778541796061,51.95,81634.16,0.0,0.99747,1e-05,0.20092]
[1778541797771,51.95,81636.29,0.0,0.99748,1e-05,0.20003]
[1778541802582,51.95,81637.17,0.0,0.99749,1e-05,0.19966]
[1778541802712,51.95,81637.17,0.0,0.99749,1e-05,0.19966]
[1778541802772,51.95,81637.17,0.0,0.99749,1e-05,0.19966]
[1778541802817,51.95,81637.17,0.0,0.99749,1e-05,0.19966]
[1778541802873,51.95,81637.05,0.0,0.99749,1e-05,0.19971]
[1778541806621,51.95,81636.92,0.0,0.99749,1e-05,0.19976]
[1778541808189,51.95,81637.71,0.0,0.99749,1e-05,0.19943]
[1778541808310,51.95,81637.71,0.0,0.99749,1e-05,0.19943]
[1778541808325,51.95,81637.71,0.0,0.99749,1e-05,0.19943]
[1778541808328,51.95,81637.71,0.0,0.99749,1e-05,0.19943]
[1778541808290,51.95,81642.05,0.0,0.99752,1e-05,0.19762]
[1778541808561,51.95,81642.05,0.0,0.99752,1e-05,0.19762]
[1778541808851,51.95,81643.98,0.0,0.99753,1e-05,0.19682]
[1778541811874,51.95,81644.84,0.0,0.99755,1e-05,0.19479]
[1778541813996,51.95,81644.07,0.0,0.99755,1e-05,0.19511]
[1778541814069,51.95,81644.07,0.0,0.99755,1e-05,0.19511]
[1778541814103,51.95,81644.07,0.0,0.99755,1e-05,0.19511]
[1778541814196,51.95,81644.07,0.0,0.99755,1e-05,0.19511]
[1778541814311,51.95,81644.07,0.0,0.99755,1e-05,0.19511]
[1778541814297,51.95,81643.01,0.0,0.99754,1e-05,0.19554]
[1778541819929,51.95,81642.57,0.0,0.99754,1e-05,0.19572]
[1778541826525,51.95,81642.56,0.0,0.99754,1e-05,0.19573]
[1778541826559,51.95,81642.56,0.0,0.99754,1e-05,0.19573]
[1778541826624,51.95,81642.56,0.0,0.99754,1e-05,0.19573]
[1778541826685,51.95,81642.56,0.0,0.99754,1e-05,0.19573]
[1778541826812,51.95,81642.56,0.0,0.99754,1e-05,0.19573]
[1778541826842,51.95,81642.56,0.0,0.99754,1e-05,0.19573]
[1778541828992,51.95,81644.45,0.0,0.99755,1e-05,0.19495]
[1778541831006,51.95,81642.58,0.0,0.99754,1e-05,0.19572]
[1778541831937,51.95,81642.58,0.0,0.99754,1e-05,0.19572]
[1778541831991,51.95,81642.58,0.0,0.99754,1e-05,0.19572]
[1778541832060,51.95,81642.58,0.0,0.99754,1e-05,0.19572]
[1778541832113,51.95,81642.58,0.0,0.99754,1e-05,0.19572]
[1778541832140,51.95,81642.58,0.0,0.99754,1e-05,0.19572]
[1778541832307,51.95,81642.58,0.0,0.99754,1e-05,0.19572]
[1778541832241,51.95,81641.87,0.0,0.99754,1e-05,0.19601]
[1778541833020,51.95,81644.06,0.0,0.99755,1e-05,0.19511]
[1778541834811,51.95,81643.54,0.0,0.99754,1e-05,0.19532]
[1778541834932,51.95,81643.54,0.0,0.99754,1e-05,0.19532]
[1778541836661,51.95,81644.29,0.0,0.99755,1e-05,0.19502]
[1778541838751,51.95,81643.27,0.0,0.99754,1e-05,0.19543]
[1778541838818,51.95,81643.27,0.0,0.99754,1e-05,0.19543]
[1778541840010,51.95,81643.18,0.0,0.99754,1e-05,0.19547]
[1778541842817,51.95,81643.23,0.0,0.99754,1e-05,0.19545]
[1778541843011,51.95,81643.23,0.0,0.99754,1e-05,0.19545]
[1778541843886,51.95,81643.15,0.0,0.99754,1e-05,0.19548]
[1778541844058,51.95,81643.15,0.0,0.99754,1e-05,0.19548]
[1778541844159,51.95,81643.15,0.0,0.99754,1e-05,0.19548]
[1778541846809,51.95,81643.15,0.0,0.99754,1e-05,0.19548]
[1778541846955,51.95,81643.15,0.0,0.99754,1e-05,0.19548]
[1778541849133,51.95,81647.87,0.0,0.99757,1e-05,0.19355]
[1778541850140,51.95,81651.52,0.0,0.99759,1e-05,0.19207]
[1778541850555,51.95,81651.52,0.0,0.99759,1e-05,0.19207]
[1778541850717,51.95,81651.52,0.0,0.99759,1e-05,0.19207]
[1778541850809,51.95,81651.52,0.0,0.99759,1e-05,0.19207]
[1778541850821,51.95,81651.52,0.0,0.99759,1e-05,0.19207]
[1778541851611,51.95,81651.05,0.0,0.99759,1e-05,0.19226]
[1778541851810,51.95,81651.05,0.0,0.99759,1e-05,0.19226]
[1778541852154,51.95,81650.61,0.0,0.99758,1e-05,0.19244]
[1778541852813,51.95,81650.61,0.0,0.99758,1e-05,0.19244]
[1778541852952,51.95,81650.61,0.0,0.99758,1e-05,0.19244]
[1778541855175,51.95,81657.0,0.0,0.99762,1e-05,0.18986]
[1778541856811,51.95,81658.33,0.0,0.99763,1e-05,0.18933]
[1778541856945,51.95,81658.33,0.0,0.99763,1e-05,0.18933]
[1778541857704,51.95,81658.43,0.0,0.99763,1e-05,0.18929]
[1778541857811,51.95,81658.43,0.0,0.99763,1e-05,0.18929]
[1778541858196,51.95,81658.35,0.0,0.99763,1e-05,0.18932]
[1778541858808,51.95,81658.35,0.0,0.99763,1e-05,0.18932]
[1778541858967,51.95,81658.35,0.0,0.99763,1e-05,0.18932]
[1778541860809,51.95,81658.48,0.0,0.99763,1e-05,0.18927]
[1778541860931,51.95,81658.48,0.0,0.99763,1e-05,0.18927]
[1778541863231,51.95,81660.96,0.0,0.99764,1e-05,0.18828]
[1778541864809,51.95,81660.58,0.0,0.99764,1e-05,0.18843]
[1778541865007,51.95,81660.58,0.0,0.99764,1e-05,0.18843]
[1778541868089,51.95,81659.77,0.0,0.99764,1e-05,0.18875]
[1778541868310,51.95,81659.77,0.0,0.99764,1e-05,0.18875]
[1778541868368,51.95,81659.09,0.0,0.99763,1e-05,0.18902]
[1778541871651,51.95,81659.13,0.0,0.99763,1e-05,0.18901]
[1778541871752,51.95,81659.13,0.0,0.99765,1e-05,0.18738]
[1778541872821,51.95,81659.13,0.0,0.99765,1e-05,0.18738]
[1778541872876,51.95,81659.13,0.0,0.99765,1e-05,0.18738]
[1778541873062,51.95,81659.13,0.0,0.99765,1e-05,0.18738]
[1778541878342,51.95,81659.05,0.0,0.99765,1e-05,0.18741]
[1778541879160,51.95,81659.05,0.0,0.99765,1e-05,0.18741]
[1778541879317,51.95,81659.05,0.0,0.99765,1e-05,0.18741]
[1778541879349,51.95,81659.1,0.0,0.99765,1e-05,0.18739]
[1778541881821,51.95,81659.07,0.0,0.99765,1e-05,0.1874]
[1778541882822,51.95,81659.07,0.0,0.99765,1e-05,0.1874]
[1778541882841,51.95,81659.07,0.0,0.99765,1e-05,0.1874]
[1778541882905,51.95,81659.07,0.0,0.99765,1e-05,0.1874]
[1778541882973,51.95,81659.07,0.0,0.99765,1e-05,0.1874]
[1778541883061,51.95,81659.07,0.0,0.99765,1e-05,0.1874]
[1778541888412,51.95,81659.1,0.0,0.99765,1e-05,0.18739]
[1778541891637,51.95,81658.89,0.0,0.99765,1e-05,0.18747]
[1778541892817,51.95,81658.63,0.0,0.99765,1e-05,0.18757]
[1778541892964,51.95,81658.63,0.0,0.99765,1e-05,0.18757]
[1778541893060,51.95,81658.63,0.0,0.99765,1e-05,0.18757]
[1778541896668,51.95,81659.26,0.0,0.99765,1e-05,0.18732]
[1778541896816,51.95,81659.26,0.0,0.99765,1e-05,0.18732]
[1778541900581,51.95,81659.09,0.0,0.99765,1e-05,0.18739]
[1778541900808,51.95,81659.09,0.0,0.99765,1e-05,0.18739]
[1778541903518,51.95,81653.41,0.0,0.99762,1e-05,0.18966]
[1778541905228,51.95,81653.41,0.0,0.99762,1e-05,0.18966]
[1778541905310,51.95,81653.41,0.0,0.99762,1e-05,0.18966]
[1778541905360,51.95,81653.41,0.0,0.99762,1e-05,0.18966]
[1778541905461,51.95,81650.13,0.0,0.9976,1e-05,0.19098]
[1778541906539,51.95,81650.07,0.0,0.9976,1e-05,0.191]
[1778541908810,51.95,81650.01,0.0,0.9976,1e-05,0.19102]
[1778541908946,51.95,81650.01,0.0,0.9976,1e-05,0.19102]
[1778541910567,51.95,81647.63,0.0,0.99759,1e-05,0.19199]
[1778541912811,51.95,81646.89,0.0,0.99758,1e-05,0.19229]
[1778541913074,51.95,81646.89,0.0,0.99758,1e-05,0.19229]
[1778541913115,51.95,81643.02,0.0,0.99756,1e-05,0.19386]
[1778541914000,51.95,81643.02,0.0,0.99756,1e-05,0.19386]
[1778541914063,51.95,81643.02,0.0,0.99756,1e-05,0.19386]
[1778541914164,51.95,81639.4,0.0,0.99754,1e-05,0.19535]
[1778541920637,51.95,81639.07,0.0,0.99754,1e-05,0.19548]
[1778541925672,51.95,81636.56,0.0,0.99753,1e-05,0.19652]
[1778541927686,51.95,81634.78,0.0,0.99751,1e-05,0.19726]
[1778541928852,51.95,81634.78,0.0,0.99751,1e-05,0.19726]
[1778541929045,51.95,81634.78,0.0,0.99751,1e-05,0.19726]
[1778541929059,51.95,81634.78,0.0,0.99751,1e-05,0.19726]
[1778541929183,51.95,81634.78,0.0,0.99751,1e-05,0.19726]
[1778541931715,51.95,81634.51,0.0,0.99753,1e-05,0.19568]
[1778541932808,51.95,81634.51,0.0,0.99753,1e-05,0.19568]
[1778541932949,51.95,81634.51,0.0,0.99753,1e-05,0.19568]
[1778541934813,51.95,81634.47,0.0,0.99753,1e-05,0.19569]
[1778541934940,51.95,81634.47,0.0,0.99753,1e-05,0.19569]
[1778541935041,51.95,81636.14,0.0,0.99754,1e-05,0.19501]
[1778541936766,51.95,81634.88,0.0,0.99754,1e-05,0.19552]
[1778541936809,51.95,81634.88,0.0,0.99754,1e-05,0.19552]
[1778541936909,51.95,81635.11,0.0,0.99754,1e-05,0.19543]
[1778541938659,51.95,81635.19,0.0,0.99754,1e-05,0.1954]
[1778541938789,51.95,81635.19,0.0,0.99754,1e-05,0.1954]
[1778541938813,51.95,81635.19,0.0,0.99754,1e-05,0.1954]
[1778541938887,51.95,81635.19,0.0,0.99754,1e-05,0.1954]
[1778541938989,51.95,81639.67,0.0,0.99756,1e-05,0.19356]
[1778541944291,51.95,81638.83,0.0,0.99756,1e-05,0.1939]
[1778541944310,51.95,81638.83,0.0,0.99756,1e-05,0.1939]
[1778541944326,51.95,81640.28,0.0,0.99757,1e-05,0.19331]
[1778541945712,51.95,81640.71,0.0,0.99757,1e-05,0.19314]
[1778541945725,51.95,81640.71,0.0,0.99757,1e-05,0.19314]
[1778541945807,51.95,81640.71,0.0,0.99757,1e-05,0.19314]
[1778541945899,51.95,81640.71,0.0,0.99757,1e-05,0.19314]
[1778541946650,51.95,81640.03,0.0,0.99757,1e-05,0.19341]
[1778541947072,51.95,81640.03,0.0,0.99757,1e-05,0.19341]
[1778541948810,51.95,81640.02,0.0,0.99757,1e-05,0.19342]
[1778541949145,51.95,81640.02,0.0,0.99757,1e-05,0.19342]
[1778541950811,51.95,81639.99,0.0,0.99757,1e-05,0.19343]
[1778541951006,51.95,81639.99,0.0,0.99757,1e-05,0.19343]
[1778541953272,51.95,81640.73,0.0,0.99757,1e-05,0.19313]
[1778541953310,51.95,81640.73,0.0,0.99757,1e-05,0.19313]
[1778541953323,51.95,81639.96,0.0,0.99757,1e-05,0.19344]
[1778541954810,51.95,81640.01,0.0,0.99757,1e-05,0.19342]
[1778541954838,51.95,81640.01,0.0,0.99757,1e-05,0.19342]
[1778541956816,51.95,81639.28,0.0,0.99756,1e-05,0.19372]
[1778541956861,51.95,81639.28,0.0,0.99756,1e-05,0.19372]
[1778541960817,51.95,81638.47,0.0,0.99756,1e-05,0.19405]
[1778541961033,51.95,81638.47,0.0,0.99756,1e-05,0.19405]
[1778541964815,51.95,81638.43,0.0,0.99756,1e-05,0.19407]
[1778541964884,51.95,81638.43,0.0,0.99756,1e-05,0.19407]
[1778541966638,51.95,81638.43,0.0,0.99756,1e-05,0.19407]
[1778541967176,51.95,81638.43,0.0,0.99756,1e-05,0.19407]
[1778541968227,51.95,81638.5,0.0,0.99756,1e-05,0.19404]
[1778541968310,51.95,81638.5,0.0,0.99756,1e-05,0.19404]
[1778541968328,51.95,81638.5,0.0,0.99756,1e-05,0.19404]
[1778541968814,51.95,81638.5,0.0,0.99756,1e-05,0.19404]
[1778541968931,51.95,81638.5,0.0,0.99756,1e-05,0.19404]
[1778541972815,51.95,81638.5,0.0,0.99756,1e-05,0.19404]
[1778541973534,51.95,81638.5,0.0,0.99756,1e-05,0.19404]
[1778541976813,51.95,81638.46,0.0,0.99756,1e-05,0.19405]
[1778541976843,51.95,81638.46,0.0,0.99756,1e-05,0.19405]
[1778541982071,51.95,81637.71,0.0,0.99755,1e-05,0.19436]
[1778541983645,51.95,81637.57,0.0,0.99755,1e-05,0.19442]
[1778541983761,51.95,81637.57,0.0,0.99755,1e-05,0.19442]
[1778541983810,51.95,81637.57,0.0,0.99755,1e-05,0.19442]
[1778541983900,51.95,81637.57,0.0,0.99755,1e-05,0.19442]
[1778541984723,51.95,81637.38,0.0,0.99755,1e-05,0.1945]
[1778541984815,51.95,81637.38,0.0,0.99755,1e-05,0.1945]
[1778541985092,51.95,81637.26,0.0,0.99755,1e-05,0.19455]
[1778541986807,51.95,81637.83,0.0,0.99755,1e-05,0.19431]
[1778541986953,51.95,81637.83,0.0,0.99755,1e-05,0.19431]
[1778541990813,51.95,81637.56,0.0,0.99755,1e-05,0.19442]
[1778541990945,51.95,81637.56,0.0,0.99755,1e-05,0.19442]
[1778541991045,51.95,81637.56,0.0,0.99757,1e-05,0.19275]
[1778541991644,51.95,81637.56,0.0,0.99757,1e-05,0.19275]
[1778541992048,51.95,81637.56,0.0,0.99757,1e-05,0.19275]
[1778541994075,51.95,81637.9,0.0,0.99757,1e-05,0.19261]
[1778541994127,51.95,81637.9,0.0,0.99757,1e-05,0.19261]
[1778541994312,51.95,81637.9,0.0,0.99757,1e-05,0.19261]
[1778541994378,51.95,81637.9,0.0,0.99757,1e-05,0.19261]
[1778541994465,51.95,81640.81,0.0,0.99759,1e-05,0.19143]
[1778541995130,51.95,81640.81,0.0,0.99759,1e-05,0.19143]
[1778541995310,51.95,81640.81,0.0,0.99759,1e-05,0.19143]
[1778541995406,51.95,81643.64,0.0,0.99761,1e-05,0.19029]
[1778541996169,51.95,81645.71,0.0,0.99762,1e-05,0.18945]
[1778541996809,51.95,81645.71,0.0,0.99762,1e-05,0.18945]
[1778541997368,51.95,81645.71,0.0,0.99762,1e-05,0.18945]
[1778542003218,51.95,81644.86,0.0,0.99761,1e-05,0.1898]
[1778542006658,51.95,81644.66,0.0,0.99761,1e-05,0.18988]
[1778542006818,51.95,81644.66,0.0,0.99761,1e-05,0.18988]
[1778542014295,51.95,81644.79,0.0,0.99761,1e-05,0.18982]
[1778542015362,51.95,81644.79,0.0,0.99761,1e-05,0.18982]
[1778542015405,51.95,81644.79,0.0,0.99761,1e-05,0.18982]
[1778542015557,51.95,81644.79,0.0,0.99761,1e-05,0.18982]
[1778542017127,51.95,81644.1,0.0,0.99761,1e-05,0.1901]
[1778542017309,51.95,81644.1,0.0,0.99761,1e-05,0.1901]
[1778542017316,51.95,81643.99,0.0,0.99761,1e-05,0.19015]
[1778542022351,51.95,81644.0,0.0,0.99761,1e-05,0.19014]
[1778542025886,51.95,81644.11,0.0,0.99761,1e-05,0.1901]
[1778542026646,51.95,81643.86,0.0,0.99761,1e-05,0.1902]
[1778542031911,51.95,81644.15,0.0,0.99761,1e-05,0.19008]
[1778542033058,51.95,81644.01,0.0,0.99761,1e-05,0.19014]
[1778542038463,51.95,81644.07,0.0,0.99761,1e-05,0.19011]
[1778542043498,51.95,81643.89,0.0,0.99761,1e-05,0.19019]
[1778542046657,51.95,81643.69,0.0,0.99761,1e-05,0.19027]
[1778542047951,51.95,81643.75,0.0,0.99761,1e-05,0.19024]
[1778542051554,51.95,81643.73,0.0,0.99763,1e-05,0.1886]
[1778542051652,51.95,81643.73,0.0,0.99763,1e-05,0.1886]
[1778542053568,51.95,81641.5,0.0,0.99762,1e-05,0.1895]
[1778542056817,51.95,81640.3,0.0,0.99761,1e-05,0.18998]
[1778542056827,51.95,81640.3,0.0,0.99761,1e-05,0.18998]
[1778542057062,51.95,81640.3,0.0,0.99761,1e-05,0.18998]
[1778542057396,51.95,81640.3,0.0,0.99761,1e-05,0.18998]
[1778542057560,51.95,81640.3,0.0,0.99761,1e-05,0.18998]
[1778542057409,51.95,81640.3,0.0,0.99761,1e-05,0.18998]
[1778542058603,51.95,81642.83,0.0,0.99762,1e-05,0.18896]
[1778542062440,51.95,81642.77,0.0,0.99762,1e-05,0.18899]
[1778542062559,51.95,81642.77,0.0,0.99762,1e-05,0.18899]
[1778542062572,51.95,81642.77,0.0,0.99762,1e-05,0.18899]
[1778542062808,51.95,81642.74,0.0,0.99762,1e-05,0.189]
[1778542071694,51.95,81642.5,0.0,0.99762,1e-05,0.18909]
[1778542073708,51.95,81637.76,0.0,0.99759,1e-05,0.191]
[1778542076341,51.95,81637.62,0.0,0.99759,1e-05,0.19106]
[1778542076559,51.95,81637.62,0.0,0.99759,1e-05,0.19106]
[1778542076632,51.95,81637.62,0.0,0.99759,1e-05,0.19106]
[1778542076982,51.95,81637.62,0.0,0.99759,1e-05,0.19106]
[1778542077063,51.95,81637.62,0.0,0.99759,1e-05,0.19106]
[1778542077090,51.95,81637.62,0.0,0.99759,1e-05,0.19106]
[1778542077309,51.95,81637.62,0.0,0.99759,1e-05,0.19106]
[1778542080757,51.95,81634.97,0.0,0.99758,1e-05,0.19213]
[1778542081765,51.95,81629.53,0.0,0.99755,1e-05,0.19436]
[1778542083505,51.95,81629.53,0.0,0.99755,1e-05,0.19436]
[1778542083558,51.95,81629.53,0.0,0.99755,1e-05,0.19436]
[1778542083659,51.95,81628.17,0.0,0.99754,1e-05,0.19492]
[1778542084170,51.95,81628.17,0.0,0.99754,1e-05,0.19492]
[1778542084308,51.95,81628.17,0.0,0.99754,1e-05,0.19492]
[1778542084558,51.95,81628.17,0.0,0.99754,1e-05,0.19492]
[1778542090828,51.95,81628.42,0.0,0.99754,1e-05,0.19481]
[1778542095704,51.95,81628.49,0.0,0.99754,1e-05,0.19479]
[1778542095810,51.95,81628.49,0.0,0.99754,1e-05,0.19479]
[1778542096120,51.95,81628.49,0.0,0.99754,1e-05,0.19479]
[1778542096290,51.95,81628.49,0.0,0.99754,1e-05,0.19479]
[1778542096312,51.95,81628.49,0.0,0.99754,1e-05,0.19479]
[1778542096391,51.95,81628.53,0.0,0.99754,1e-05,0.19477]
[1778542101905,51.95,81628.46,0.0,0.99754,1e-05,0.1948]
[1778542102767,51.95,81628.46,0.0,0.99754,1e-05,0.1948]
[1778542102813,51.95,81628.46,0.0,0.99754,1e-05,0.1948]
[1778542103026,51.95,81628.46,0.0,0.99754,1e-05,0.1948]
[1778542103060,51.95,81628.46,0.0,0.99754,1e-05,0.1948]
[1778542103203,51.95,81628.46,0.0,0.99754,1e-05,0.1948]
[1778542103308,51.95,81628.46,0.0,0.99754,1e-05,0.1948]
[1778542103409,51.95,81628.57,0.0,0.99754,1e-05,0.19475]
[1778542111975,51.95,81628.55,0.0,0.99756,1e-05,0.19308]
[1778542122045,51.95,81628.58,0.0,0.99756,1e-05,0.19307]
[1778542124116,51.95,81628.59,0.0,0.99756,1e-05,0.19306]
[1778542124309,51.95,81628.59,0.0,0.99756,1e-05,0.19306]
[1778542124435,51.95,81628.59,0.0,0.99756,1e-05,0.19306]
[1778542124559,51.95,81628.59,0.0,0.99756,1e-05,0.19306]
[1778542124567,51.95,81628.59,0.0,0.99756,1e-05,0.19306]
[1778542124658,51.95,81628.59,0.0,0.99756,1e-05,0.19306]
[1778542124809,51.95,81628.59,0.0,0.99756,1e-05,0.19306]
[1778542126677,51.95,81628.52,0.0,0.99756,1e-05,0.19309]
[1778542126822,51.95,81628.37,0.0,0.99756,1e-05,0.19315]
[1778542128946,51.95,81628.23,0.0,0.99756,1e-05,0.19321]
[1778542129062,51.95,81628.23,0.0,0.99756,1e-05,0.19321]
[1778542131315,51.95,81628.63,0.0,0.99756,1e-05,0.19305]
[1778542131559,51.95,81628.63,0.0,0.99756,1e-05,0.19305]
[1778542131606,51.95,81629.39,0.0,0.99757,1e-05,0.19274]
[1778542136649,51.95,81629.43,0.0,0.99757,1e-05,0.19272]
[1778542136818,51.95,81628.87,0.0,0.99756,1e-05,0.19295]
[1778542141057,51.95,81628.8,0.0,0.99756,1e-05,0.19298]
[1778542141310,51.95,81628.8,0.0,0.99756,1e-05,0.19298]
[1778542141607,51.95,81628.8,0.0,0.99756,1e-05,0.19298]
[1778542142488,51.95,81628.66,0.0,0.99756,1e-05,0.19303]
[1778542145207,51.95,81633.51,0.0,0.99759,1e-05,0.19106]
[1778542146303,51.95,81633.51,0.0,0.99759,1e-05,0.19106]
[1778542146308,51.95,81633.51,0.0,0.99759,1e-05,0.19106]
[1778542146543,51.95,81633.51,0.0,0.99759,1e-05,0.19106]
[1778542146559,51.95,81633.51,0.0,0.99759,1e-05,0.19106]
[1778542146698,51.95,81633.51,0.0,0.99759,1e-05,0.19106]
[1778542146645,51.95,81635.59,0.0,0.9976,1e-05,0.19022]
[1778542146814,51.95,81635.59,0.0,0.9976,1e-05,0.19022]
[1778542152650,51.95,81636.94,0.0,0.99761,1e-05,0.18968]
[1778542152813,51.95,81636.01,0.0,0.9976,1e-05,0.19005]
[1778542152884,51.95,81636.01,0.0,0.9976,1e-05,0.19005]
[1778542152949,51.95,81636.01,0.0,0.9976,1e-05,0.19005]
[1778542153073,51.95,81636.01,0.0,0.9976,1e-05,0.19005]
[1778542153151,51.95,81636.01,0.0,0.9976,1e-05,0.19005]
[1778542158298,51.95,81635.76,0.0,0.9976,1e-05,0.19015]
[1778542161708,51.95,81635.88,0.0,0.9976,1e-05,0.1901]
[1778542161739,51.95,81635.88,0.0,0.9976,1e-05,0.1901]
[1778542161736,51.95,81632.62,0.0,0.99759,1e-05,0.19142]
[1778542161810,51.95,81632.62,0.0,0.99759,1e-05,0.19142]
[1778542162307,51.95,81632.62,0.0,0.99759,1e-05,0.19142]
[1778542162507,51.95,81632.62,0.0,0.99759,1e-05,0.19142]
[1778542162563,51.95,81632.62,0.0,0.99759,1e-05,0.19142]
[1778542162589,51.95,81634.51,0.0,0.9976,1e-05,0.19066]
[1778542168369,51.95,81633.87,0.0,0.99759,1e-05,0.19092]
[1778542170383,51.95,81632.44,0.0,0.99758,1e-05,0.19149]
[1778542171390,51.95,81632.37,0.0,0.9976,1e-05,0.18986]
[1778542172397,51.95,81631.08,0.0,0.9976,1e-05,0.19038]
[1778542173408,51.95,81618.77,0.0,0.99753,1e-05,0.19541]
[1778542173841,51.95,81618.77,0.0,0.99753,1e-05,0.19541]
[1778542174682,51.95,81618.77,0.0,0.99753,1e-05,0.19541]
[1778542174417,51.95,81607.65,0.0,0.99746,1e-05,0.20006]
[1778542175422,51.95,81612.93,0.0,0.99749,1e-05,0.19784]
[1778542177017,51.95,81613.92,0.0,0.9975,1e-05,0.19743]
[1778542177436,51.95,81612.98,0.0,0.99749,1e-05,0.19782]
[1778542178036,51.95,81612.98,0.0,0.99749,1e-05,0.19782]
[1778542178060,51.95,81612.98,0.0,0.99749,1e-05,0.19782]
[1778542181950,51.95,81611.52,0.0,0.99748,1e-05,0.19843]
[1778542182471,51.95,81613.0,0.0,0.99749,1e-05,0.19781]
[1778542183298,51.95,81613.0,0.0,0.99749,1e-05,0.19781]
[1778542183313,51.95,81613.0,0.0,0.99749,1e-05,0.19781]
[1778542183625,51.95,81613.0,0.0,0.99749,1e-05,0.19781]
[1778542183646,51.95,81614.45,0.0,0.9975,1e-05,0.19721]
[1778542183816,51.95,81614.45,0.0,0.9975,1e-05,0.19721]
[1778542189520,51.95,81616.66,0.0,0.99751,1e-05,0.19629]
[1778542191643,51.95,81616.49,0.0,0.99751,1e-05,0.19636]
[1778542191981,51.95,81616.59,0.0,0.99751,1e-05,0.19632]
[1778542192062,51.95,81616.59,0.0,0.99751,1e-05,0.19632]
[1778542192283,51.95,81616.59,0.0,0.99751,1e-05,0.19632]
[1778542192308,51.95,81616.59,0.0,0.99751,1e-05,0.19632]
[1778542192541,51.95,81615.59,0.0,0.99751,1e-05,0.19673]
[1778542197578,51.95,81615.17,0.0,0.99751,1e-05,0.19691]
[1778542198137,51.95,81615.17,0.0,0.99751,1e-05,0.19691]
[1778542198307,51.95,81615.17,0.0,0.99751,1e-05,0.19691]
[1778542198583,51.95,81611.14,0.0,0.99748,1e-05,0.19859]
[1778542199202,51.95,81611.14,0.0,0.99748,1e-05,0.19859]
[1778542199309,51.95,81611.14,0.0,0.99748,1e-05,0.19859]
[1778542199590,51.95,81610.31,0.0,0.99748,1e-05,0.19894]
[1778542200597,51.95,81607.56,0.0,0.99746,1e-05,0.20009]
[1778542201604,51.95,81613.61,0.0,0.9975,1e-05,0.19756]
[1778542202563,51.95,81613.61,0.0,0.9975,1e-05,0.19756]
[1778542202736,51.95,81613.61,0.0,0.9975,1e-05,0.19756]
[1778542202716,51.95,81617.53,0.0,0.99752,1e-05,0.19593]
[1778542202815,51.95,81617.53,0.0,0.99752,1e-05,0.19593]
[1778542202886,51.95,81617.53,0.0,0.99752,1e-05,0.19593]
[1778542208653,51.95,81617.66,0.0,0.99752,1e-05,0.19587]
[1778542211648,51.95,81617.07,0.0,0.99752,1e-05,0.19612]
[1778542212647,51.95,81615.96,0.0,0.99751,1e-05,0.19658]
[1778542212776,51.95,81615.96,0.0,0.99751,1e-05,0.19658]
[1778542212774,51.95,81614.1,0.0,0.9975,1e-05,0.19735]
[1778542212821,51.95,81614.1,0.0,0.9975,1e-05,0.19735]
[1778542213698,51.95,81614.1,0.0,0.9975,1e-05,0.19735]
[1778542213799,51.95,81613.95,0.0,0.9975,1e-05,0.19741]
[1778542213817,51.95,81613.95,0.0,0.9975,1e-05,0.19741]
[1778542213912,51.95,81613.95,0.0,0.9975,1e-05,0.19741]
[1778542216925,51.95,81613.04,0.0,0.99749,1e-05,0.19779]
[1778542217063,51.95,81613.04,0.0,0.99749,1e-05,0.19779]
[1778542221745,51.95,81621.33,0.0,0.99754,1e-05,0.19436]
[1778542222202,51.95,81621.33,0.0,0.99754,1e-05,0.19436]
[1778542222315,51.95,81621.33,0.0,0.99754,1e-05,0.19436]
[1778542222370,51.95,81621.33,0.0,0.99754,1e-05,0.19436]
[1778542222763,51.95,81621.33,0.0,0.99754,1e-05,0.19436]
[1778542222813,51.95,81621.33,0.0,0.99754,1e-05,0.19436]
[1778542222802,51.95,81632.24,0.0,0.9976,1e-05,0.18991]
[1778542223076,51.95,81632.24,0.0,0.9976,1e-05,0.18991]
[1778542223218,51.95,81632.24,0.0,0.9976,1e-05,0.18991]
[1778542223759,51.95,81632.17,0.0,0.9976,1e-05,0.18994]
[1778542224766,51.95,81632.24,0.0,0.9976,1e-05,0.18991]
[1778542227082,51.95,81631.68,0.0,0.9976,1e-05,0.19014]
[1778542227213,51.95,81631.68,0.0,0.9976,1e-05,0.19014]
[1778542228794,51.95,81628.98,0.0,0.99759,1e-05,0.19123]
[1778542230549,51.95,81628.98,0.0,0.99759,1e-05,0.19123]
[1778542230572,51.95,81628.98,0.0,0.99759,1e-05,0.19123]
[1778542230808,51.95,81628.95,0.0,0.99759,1e-05,0.19124]
[1778542231070,51.95,81628.95,0.0,0.99759,1e-05,0.19124]
[1778542231093,51.95,81628.95,0.0,0.99759,1e-05,0.19124]
[1778542231815,51.95,81629.94,0.0,0.99761,1e-05,0.18918]
[1778542232822,51.95,81631.59,0.0,0.99762,1e-05,0.18852]
[1778542233070,51.95,81631.59,0.0,0.99762,1e-05,0.18852]
[1778542233107,51.95,81631.59,0.0,0.99762,1e-05,0.18852]
[1778542233829,51.95,81638.44,0.0,0.99766,1e-05,0.18579]
[1778542234086,51.95,81638.44,0.0,0.99766,1e-05,0.18579]
[1778542234285,51.95,81638.44,0.0,0.99766,1e-05,0.18579]
[1778542234316,51.95,81638.44,0.0,0.99766,1e-05,0.18579]
[1778542234836,51.95,81640.32,0.0,0.99767,1e-05,0.18505]
[1778542237070,51.95,81640.32,0.0,0.99767,1e-05,0.18505]
[1778542237205,51.95,81640.32,0.0,0.99767,1e-05,0.18505]
[1778542237272,51.95,81641.27,0.0,0.99767,1e-05,0.18467]
[1778542237857,51.95,81643.26,0.0,0.99769,1e-05,0.18389]
[1778542238864,51.95,81650.49,0.0,0.99772,1e-05,0.18107]
[1778542240417,51.95,81650.49,0.0,0.99772,1e-05,0.18107]
[1778542240525,51.95,81650.49,0.0,0.99772,1e-05,0.18107]
[1778542240566,51.95,81650.49,0.0,0.99772,1e-05,0.18107]
[1778542240682,51.95,81650.49,0.0,0.99772,1e-05,0.18107]
[1778542240783,51.95,81652.54,0.0,0.99774,1e-05,0.18028]
[1778542243060,51.95,81652.49,0.0,0.99774,1e-05,0.1803]
[1778542243193,51.95,81652.49,0.0,0.99774,1e-05,0.1803]
[1778542245063,51.95,81652.67,0.0,0.99774,1e-05,0.18023]
[1778542245350,51.95,81652.67,0.0,0.99774,1e-05,0.18023]
[1778542245420,51.95,81654.68,0.0,0.99775,1e-05,0.17946]
[1778542246681,51.95,81654.68,0.0,0.99775,1e-05,0.17946]
[1778542247079,51.95,81655.22,0.0,0.99775,1e-05,0.17925]
[1778542251106,51.95,81654.81,0.0,0.99775,1e-05,0.17941]
[1778542253969,51.95,81657.06,0.0,0.99776,1e-05,0.17855]
[1778542255067,51.95,81657.06,0.0,0.99776,1e-05,0.17855]
[1778542255322,51.95,81657.06,0.0,0.99776,1e-05,0.17855]
[1778542256471,51.95,81656.79,0.0,0.99776,1e-05,0.17865]
[1778542256560,51.95,81656.79,0.0,0.99776,1e-05,0.17865]
[1778542256661,51.95,81656.79,0.0,0.99776,1e-05,0.17865]
[1778542257064,51.95,81656.79,0.0,0.99776,1e-05,0.17865]
[1778542257180,51.95,81656.79,0.0,0.99776,1e-05,0.17865]
[1778542257281,51.95,81658.96,0.0,0.99777,1e-05,0.17782]
[1778542257997,51.95,81657.78,0.0,0.99776,1e-05,0.17827]
[1778542259066,51.95,81657.78,0.0,0.99776,1e-05,0.17827]
[1778542259235,51.95,81657.78,0.0,0.99776,1e-05,0.17827]
[1778542263068,51.95,81658.15,0.0,0.99777,1e-05,0.17813]
[1778542263203,51.95,81658.15,0.0,0.99777,1e-05,0.17813]
[1778542263354,51.95,81658.15,0.0,0.99777,1e-05,0.17813]
[1778542263557,51.95,81658.15,0.0,0.99777,1e-05,0.17813]
[1778542263626,51.95,81659.71,0.0,0.99777,1e-05,0.17754]
[1778542267065,51.95,81660.03,0.0,0.99778,1e-05,0.17741]
[1778542267278,51.95,81660.03,0.0,0.99778,1e-05,0.17741]
[1778542269067,51.95,81660.03,0.0,0.99778,1e-05,0.17741]
[1778542269209,51.95,81660.03,0.0,0.99778,1e-05,0.17741]
[1778542271679,51.95,81660.03,0.0,0.99778,1e-05,0.17741]
[1778542273068,51.95,81658.94,0.0,0.99777,1e-05,0.17783]
[1778542273364,51.95,81658.94,0.0,0.99777,1e-05,0.17783]
[1778542277060,51.95,81659.26,0.0,0.99777,1e-05,0.17771]
[1778542277245,51.95,81659.26,0.0,0.99777,1e-05,0.17771]
[1778542277481,51.95,81659.26,0.0,0.99777,1e-05,0.17771]
[1778542277563,51.95,81659.26,0.0,0.99777,1e-05,0.17771]
[1778542277583,51.95,81658.54,0.0,0.99777,1e-05,0.17798]
[1778542279063,51.95,81658.38,0.0,0.99777,1e-05,0.17804]
[1778542279216,51.95,81658.38,0.0,0.99777,1e-05,0.17804]
[1778542279302,51.95,81659.24,0.0,0.99777,1e-05,0.17771]
[1778542281693,51.95,81658.53,0.0,0.99777,1e-05,0.17799]
[1778542283065,51.95,81658.53,0.0,0.99777,1e-05,0.17799]
[1778542283197,51.95,81658.53,0.0,0.99777,1e-05,0.17799]
[1778542283309,51.95,81658.53,0.0,0.99777,1e-05,0.17799]
[1778542283498,51.95,81658.53,0.0,0.99777,1e-05,0.17799]
[1778542287070,51.95,81658.5,0.0,0.99777,1e-05,0.178]
[1778542287111,51.95,81658.5,0.0,0.99777,1e-05,0.178]
[1778542287263,51.95,81658.5,0.0,0.99777,1e-05,0.178]
[1778542288212,51.95,81662.73,0.0,0.99779,1e-05,0.17639]
[1778542289219,51.95,81663.9,0.0,0.9978,1e-05,0.17595]
[1778542291067,51.95,81663.87,0.0,0.9978,1e-05,0.17596]
[1778542291364,51.95,81663.87,0.0,0.9978,1e-05,0.17596]
[1778542291671,51.95,81663.87,0.0,0.9978,1e-05,0.17596]
[1778542291737,51.95,81663.87,0.0,0.99782,1e-05,0.1744]
[1778542292402,51.95,81663.87,0.0,0.99782,1e-05,0.1744]
[1778542293081,51.95,81663.3,0.0,0.99781,1e-05,0.17461]
[1778542293286,51.95,81663.3,0.0,0.99781,1e-05,0.17461]
[1778542296268,51.95,81665.06,0.0,0.99782,1e-05,0.17395]
[1778542297066,51.95,81665.06,0.0,0.99782,1e-05,0.17395]
[1778542297876,51.95,81665.06,0.0,0.99782,1e-05,0.17395]
[1778542298170,51.95,81665.13,0.0,0.99782,1e-05,0.17393]
[1778542298414,51.95,81666.03,0.0,0.99783,1e-05,0.17359]
[1778542299067,51.95,81666.03,0.0,0.99783,1e-05,0.17359]
[1778542299088,51.95,81666.03,0.0,0.99783,1e-05,0.17359]
[1778542299289,51.95,81666.18,0.0,0.99783,1e-05,0.17353]
[1778542301062,51.95,81666.26,0.0,0.99783,1e-05,0.1735]
[1778542301210,51.95,81666.26,0.0,0.99783,1e-05,0.1735]
[1778542301690,51.95,81666.26,0.0,0.99783,1e-05,0.1735]
[1778542304397,51.95,81665.12,0.0,0.99782,1e-05,0.17393]
[1778542305060,51.95,81665.12,0.0,0.99782,1e-05,0.17393]
[1778542305208,51.95,81665.12,0.0,0.99782,1e-05,0.17393]
[1778542307061,51.95,81665.12,0.0,0.99782,1e-05,0.17393]
[1778542307185,51.95,81665.12,0.0,0.99782,1e-05,0.17393]
[1778542308352,51.95,81672.09,0.0,0.99786,1e-05,0.17134]
[1778542309064,51.95,81672.09,0.0,0.99786,1e-05,0.17134]
[1778542309133,51.95,81672.09,0.0,0.99786,1e-05,0.17134]
[1778542311038,51.95,81673.58,0.0,0.99787,1e-05,0.17079]
[1778542311058,51.95,81673.58,0.0,0.99787,1e-05,0.17079]
[1778542311373,51.95,81673.65,0.0,0.99787,1e-05,0.17077]
[1778542313387,51.95,81676.22,0.0,0.99788,1e-05,0.16982]
[1778542315475,51.95,81677.05,0.0,0.99788,1e-05,0.16952]
[1778542315559,51.95,81677.05,0.0,0.99788,1e-05,0.16952]
[1778542315655,51.95,81677.05,0.0,0.99788,1e-05,0.16952]
[1778542315808,51.95,81677.05,0.0,0.99788,1e-05,0.16952]
[1778542315838,51.95,81677.05,0.0,0.99788,1e-05,0.16952]
[1778542319065,51.95,81678.54,0.0,0.99789,1e-05,0.16898]
[1778542319132,51.95,81678.54,0.0,0.99789,1e-05,0.16898]
[1778542319429,51.95,81684.04,0.0,0.99792,0.0,0.16698]
[1778542321443,51.95,81677.17,0.0,0.99788,1e-05,0.16948]
[1778542321990,51.95,81677.17,0.0,0.99788,1e-05,0.16948]
[1778542322017,51.95,81677.17,0.0,0.99788,1e-05,0.16948]
[1778542322066,51.95,81677.17,0.0,0.99788,1e-05,0.16948]
[1778542322136,51.95,81677.17,0.0,0.99788,1e-05,0.16948]
[1778542322450,51.95,81674.93,0.0,0.99787,1e-05,0.1703]
[1778542323457,51.95,81673.33,0.0,0.99786,1e-05,0.17088]
[1778542324429,51.95,81673.33,0.0,0.99786,1e-05,0.17088]
[1778542324559,51.95,81673.33,0.0,0.99786,1e-05,0.17088]
[1778542324594,51.95,81672.97,0.0,0.99786,1e-05,0.17102]
[1778542325068,51.95,81672.97,0.0,0.99786,1e-05,0.17102]
[1778542325197,51.95,81672.97,0.0,0.99786,1e-05,0.17102]
[1778542329410,51.95,81674.14,0.0,0.99787,1e-05,0.17059]
[1778542329417,51.95,81674.14,0.0,0.99787,1e-05,0.17059]
[1778542329557,51.95,81674.14,0.0,0.99787,1e-05,0.17059]
[1778542332223,51.95,81674.9,0.0,0.99787,1e-05,0.17031]
[1778542332308,51.95,81674.9,0.0,0.99787,1e-05,0.17031]
[1778542332520,51.95,81675.1,0.0,0.99787,1e-05,0.17023]
[1778542337555,51.95,81675.05,0.0,0.99787,1e-05,0.17025]
[1778542338909,51.95,81676.73,0.0,0.99788,1e-05,0.16964]
[1778542344604,51.95,81677.06,0.0,0.99788,1e-05,0.16952]
[1778542346958,51.95,81677.1,0.0,0.99788,1e-05,0.1695]
[1778542349066,51.95,81677.82,0.0,0.99789,1e-05,0.16924]
[1778542349275,51.95,81677.82,0.0,0.99789,1e-05,0.16924]
[1778542349313,51.95,81677.82,0.0,0.99789,1e-05,0.16924]
[1778542350646,51.95,81681.27,0.0,0.9979,1e-05,0.16798]
[1778542351653,51.95,81682.49,0.0,0.99793,0.0,0.16604]
[1778542352915,51.95,81682.49,0.0,0.99793,0.0,0.16604]
[1778542353064,51.95,81682.7,0.0,0.99793,0.0,0.16596]
[1778542353165,51.95,81682.7,0.0,0.99793,0.0,0.16596]
[1778542355682,51.95,81685.13,0.0,0.99794,0.0,0.16509]
[1778542357696,51.95,81687.44,0.0,0.99795,0.0,0.16427]
[1778542359615,51.95,81688.39,0.0,0.99796,0.0,0.16393]
[1778542359653,51.95,81688.39,0.0,0.99796,0.0,0.16393]
[1778542359811,51.95,81688.39,0.0,0.99796,0.0,0.16393]
[1778542361692,51.95,81688.99,0.0,0.99796,0.0,0.16372]
[1778542362075,51.95,81688.48,0.0,0.99796,0.0,0.1639]
[1778542364748,51.95,81691.08,0.0,0.99797,0.0,0.16298]
[1778542365758,51.95,81694.96,0.0,0.99799,0.0,0.16161]
[1778542366766,51.95,81698.9,0.0,0.99801,0.0,0.16023]
[1778542368829,51.95,81698.71,0.0,0.99801,0.0,0.1603]
[1778542368837,51.95,81698.71,0.0,0.99801,0.0,0.1603]
[1778542368921,51.95,81700.76,0.0,0.99802,0.0,0.15959]
[1778542369061,51.95,81700.76,0.0,0.99802,0.0,0.15959]
[1778542374822,51.95,81700.57,0.0,0.99802,0.0,0.15965]
[1778542376935,51.95,81700.25,0.0,0.99802,0.0,0.15976]
[1778542378748,51.95,81700.33,0.0,0.99802,0.0,0.15974]
[1778542378797,51.95,81700.33,0.0,0.99802,0.0,0.15974]
[1778542378811,51.95,81700.33,0.0,0.99802,0.0,0.15974]
[1778542378919,51.95,81700.33,0.0,0.99802,0.0,0.15974]
[1778542378850,51.95,81700.31,0.0,0.99802,0.0,0.15974]
[1778542379066,51.95,81700.31,0.0,0.99802,0.0,0.15974]
[1778542381871,51.95,81696.17,0.0,0.998,0.0,0.16119]
[1778542383800,51.95,81695.55,0.0,0.99799,0.0,0.1614]
[1778542383812,51.95,81695.55,0.0,0.99799,0.0,0.1614]
[1778542383885,51.95,81695.56,0.0,0.99799,0.0,0.1614]
[1778542388920,51.95,81696.04,0.0,0.998,0.0,0.16123]
[1778542391946,51.95,81696.19,0.0,0.998,0.0,0.16118]
[1778542394138,51.95,81695.46,0.0,0.99799,0.0,0.16143]
[1778542394310,51.95,81695.46,0.0,0.99799,0.0,0.16143]
[1778542394376,51.95,81695.46,0.0,0.99799,0.0,0.16143]
[1778542394564,51.95,81695.46,0.0,0.99799,0.0,0.16143]
[1778542399997,51.95,81695.87,0.0,0.99799,0.0,0.16129]
[1778542401696,51.95,81695.98,0.0,0.99799,0.0,0.16125]
[1778542405062,51.95,81695.87,0.0,0.99799,0.0,0.16129]
[1778542405291,51.95,81695.87,0.0,0.99799,0.0,0.16129]
[1778542405311,51.95,81695.87,0.0,0.99799,0.0,0.16129]
[1778542406646,51.95,81695.82,0.0,0.99799,0.0,0.16131]
[1778542407357,51.95,81695.81,0.0,0.99799,0.0,0.16131]
[1778542410165,51.95,81695.19,0.0,0.99799,0.0,0.16153]
[1778542410272,51.95,81695.19,0.0,0.99799,0.0,0.16153]
[1778542410308,51.95,81695.19,0.0,0.99799,0.0,0.16153]
[1778542410373,51.95,81697.05,0.0,0.998,0.0,0.16088]
[1778542411074,51.95,81696.91,0.0,0.99802,0.0,0.15947]
[1778542414096,51.95,81702.21,0.0,0.99804,0.0,0.15764]
[1778542415473,51.95,81702.21,0.0,0.99804,0.0,0.15764]
[1778542415560,51.95,81702.21,0.0,0.99804,0.0,0.15764]
[1778542415640,51.95,81703.19,0.0,0.99805,0.0,0.1573]
[1778542416648,51.95,81703.19,0.0,0.99805,0.0,0.1573]
[1778542417071,51.95,81703.27,0.0,0.99805,0.0,0.15727]
[1778542418581,51.95,81703.3,0.0,0.99805,0.0,0.15726]
[1778542418810,51.95,81703.3,0.0,0.99805,0.0,0.15726]
[1778542425174,51.95,81703.48,0.0,0.99805,0.0,0.1572]
[1778542426689,51.95,81703.48,0.0,0.99805,0.0,0.1572]
[1778542427067,51.95,81703.48,0.0,0.99805,0.0,0.1572]
[1778542427111,51.95,81703.48,0.0,0.99805,0.0,0.1572]
[1778542427312,51.95,81703.48,0.0,0.99805,0.0,0.1572]
[1778542431678,51.95,81703.4,0.0,0.99805,0.0,0.15723]
[1778542435059,51.95,81703.52,0.0,0.99805,0.0,0.15719]
[1778542435143,51.95,81703.52,0.0,0.99805,0.0,0.15719]
[1778542435311,51.95,81703.52,0.0,0.99805,0.0,0.15719]
[1778542439977,51.95,81704.5,0.0,0.99805,0.0,0.15685]
[1778542440062,51.95,81704.54,0.0,0.99805,0.0,0.15684]
[1778542442292,51.95,81704.58,0.0,0.99805,0.0,0.15682]
[1778542446959,51.95,81704.34,0.0,0.99805,0.0,0.15691]
[1778542447069,51.95,81704.37,0.0,0.99805,0.0,0.1569]
[1778542448267,51.95,81704.37,0.0,0.99805,0.0,0.1569]
[1778542448310,51.95,81704.37,0.0,0.99805,0.0,0.1569]
[1778542456391,51.95,81702.19,0.0,0.99804,0.0,0.15764]
[1778542457468,51.95,81702.19,0.0,0.99804,0.0,0.15764]
[1778542457544,51.95,81702.19,0.0,0.99804,0.0,0.15764]
[1778542457559,51.95,81702.19,0.0,0.99804,0.0,0.15764]
[1778542457596,51.95,81702.19,0.0,0.99804,0.0,0.15764]
[1778542457808,51.95,81702.19,0.0,0.99804,0.0,0.15764]
[1778542457909,51.95,81701.81,0.0,0.99804,0.0,0.15777]
[1778542461683,51.95,81701.81,0.0,0.99804,0.0,0.15777]
[1778542464447,51.95,81699.48,0.0,0.99803,0.0,0.15858]
[1778542465126,51.95,81699.48,0.0,0.99803,0.0,0.15858]
[1778542465311,51.95,81699.48,0.0,0.99803,0.0,0.15858]
[1778542466192,51.95,81699.48,0.0,0.99803,0.0,0.15858]
[1778542466311,51.95,81699.48,0.0,0.99803,0.0,0.15858]
[1778542466338,51.95,81699.48,0.0,0.99803,0.0,0.15858]
[1778542471692,51.95,81699.48,0.0,0.99803,0.0,0.15858]
[1778542471695,51.95,81699.48,0.0,0.99805,0.0,0.15713]
[1778542473072,51.95,81699.48,0.0,0.99805,0.0,0.15713]
[1778542473247,51.95,81699.48,0.0,0.99805,0.0,0.15713]
[1778542473310,51.95,81699.48,0.0,0.99805,0.0,0.15713]
[1778542474517,51.95,81708.05,0.0,0.99809,0.0,0.15422]
[1778542475524,51.95,81708.32,0.0,0.99809,0.0,0.15412]
[1778542476165,51.95,81708.32,0.0,0.99809,0.0,0.15412]
[1778542476311,51.95,81708.32,0.0,0.99809,0.0,0.15412]
[1778542476945,51.95,81708.32,0.0,0.99809,0.0,0.15412]
[1778542477066,51.95,81708.32,0.0,0.99809,0.0,0.15412]
[1778542477015,51.95,81708.33,0.0,0.99809,0.0,0.15412]
[1778542478650,51.95,81708.33,0.0,0.99809,0.0,0.15412]
[1778542478810,51.95,81708.33,0.0,0.99809,0.0,0.15412]
[1778542482947,51.95,81708.15,0.0,0.99809,0.0,0.15418]
[1778542483065,51.95,81708.15,0.0,0.99809,0.0,0.15418]
[1778542483046,51.95,81708.28,0.0,0.99809,0.0,0.15414]
[1778542487326,51.95,81707.87,0.0,0.99809,0.0,0.15428]
[1778542487440,51.95,81707.87,0.0,0.99809,0.0,0.15428]
[1778542487559,51.95,81707.87,0.0,0.99809,0.0,0.15428]
[1778542487646,51.95,81707.87,0.0,0.99809,0.0,0.15428]
[1778542491061,51.95,81707.8,0.0,0.99809,0.0,0.1543]
[1778542491276,51.95,81707.8,0.0,0.99809,0.0,0.1543]
[1778542491664,51.95,81707.8,0.0,0.99809,0.0,0.1543]
[1778542494916,51.95,81707.01,0.0,0.99808,0.0,0.15457]
[1778542495068,51.95,81707.01,0.0,0.99808,0.0,0.15457]
[1778542495097,51.95,81706.86,0.0,0.99808,0.0,0.15462]
[1778542495310,51.95,81706.86,0.0,0.99808,0.0,0.15462]
[1778542495560,51.95,81706.86,0.0,0.99808,0.0,0.15462]
[1778542495764,51.95,81706.86,0.0,0.99808,0.0,0.15462]
[1778542499067,51.95,81706.75,0.0,0.99808,0.0,0.15465]
[1778542499150,51.95,81706.92,0.0,0.99808,0.0,0.1546]
[1778542500700,51.95,81714.63,0.0,0.99812,0.0,0.15201]
[1778542501707,51.95,81719.41,0.0,0.99814,0.0,0.15043]
[1778542503063,51.95,81719.41,0.0,0.99814,0.0,0.15043]
[1778542503198,51.95,81720.04,0.0,0.99814,0.0,0.15022]
[1778542503300,51.95,81720.04,0.0,0.99814,0.0,0.15022]
[1778542503311,51.95,81720.04,0.0,0.99814,0.0,0.15022]
[1778542503721,51.95,81719.45,0.0,0.99814,0.0,0.15041]
[1778542509898,51.95,81720.39,0.0,0.99814,0.0,0.15011]
[1778542511777,51.95,81722.73,0.0,0.99815,0.0,0.14934]
[1778542512784,51.95,81725.34,0.0,0.99817,0.0,0.14848]
[1778542513791,51.95,81726.86,0.0,0.99817,0.0,0.14799]
[1778542514512,51.95,81726.86,0.0,0.99817,0.0,0.14799]
[1778542514561,51.95,81726.86,0.0,0.99817,0.0,0.14799]
[1778542514570,51.95,81726.86,0.0,0.99817,0.0,0.14799]
[1778542515805,51.95,81729.86,0.0,0.99819,0.0,0.14702]
[1778542517064,51.95,81729.86,0.0,0.99819,0.0,0.14702]
[1778542517226,51.95,81730.92,0.0,0.99819,0.0,0.14667]
[1778542517819,51.95,81733.08,0.0,0.9982,0.0,0.14598]
[1778542518826,51.95,81735.67,0.0,0.99821,0.0,0.14515]
[1778542519833,51.95,81737.36,0.0,0.99822,0.0,0.14461]
[1778542520764,51.95,81737.36,0.0,0.99822,0.0,0.14461]
[1778542520814,51.95,81737.36,0.0,0.99822,0.0,0.14461]
[1778542521066,51.95,81737.36,0.0,0.99822,0.0,0.14461]
[1778542521122,51.95,81737.39,0.0,0.99822,0.0,0.1446]
[1778542521296,51.95,81737.39,0.0,0.99822,0.0,0.1446]
[1778542525061,51.95,81737.61,0.0,0.99822,0.0,0.14453]
[1778542525170,51.95,81737.61,0.0,0.99822,0.0,0.14453]
[1778542529055,51.95,81737.06,0.0,0.99822,0.0,0.14471]
[1778542529067,51.95,81737.06,0.0,0.99822,0.0,0.14471]
[1778542529132,51.95,81737.06,0.0,0.99822,0.0,0.14471]
[1778542529308,51.95,81737.06,0.0,0.99822,0.0,0.14471]
[1778542529903,51.95,81736.99,0.0,0.99822,0.0,0.14473]
[1778542531064,51.95,81736.99,0.0,0.99822,0.0,0.14473]
[1778542531113,51.95,81736.99,0.0,0.99822,0.0,0.14473]
[1778542531917,51.95,81736.83,0.0,0.99823,0.0,0.14343]
[1778542533931,51.95,81731.81,0.0,0.99821,0.0,0.14503]
[1778542535062,51.95,81731.81,0.0,0.99821,0.0,0.14503]
[1778542535095,51.95,81731.81,0.0,0.99821,0.0,0.14503]
[1778542535131,51.95,81730.04,0.0,0.9982,0.0,0.14559]
[1778542535624,51.95,81730.04,0.0,0.9982,0.0,0.14559]
[1778542535808,51.95,81730.04,0.0,0.9982,0.0,0.14559]
[1778542535945,51.95,81729.59,0.0,0.9982,0.0,0.14574]
[1778542537959,51.95,81731.08,0.0,0.99821,0.0,0.14526]
[1778542539973,51.95,81722.45,0.0,0.99817,0.0,0.14804]
[1778542540869,51.95,81722.45,0.0,0.99817,0.0,0.14804]
[1778542540995,51.95,81722.45,0.0,0.99817,0.0,0.14804]
[1778542541065,51.95,81722.45,0.0,0.99817,0.0,0.14804]
[1778542541110,51.95,81722.45,0.0,0.99817,0.0,0.14804]
[1778542541698,51.95,81722.27,0.0,0.99817,0.0,0.1481]
[1778542542228,51.95,81722.65,0.0,0.99817,0.0,0.14798]
[1778542543062,51.95,81722.65,0.0,0.99817,0.0,0.14798]
[1778542543091,51.95,81722.65,0.0,0.99817,0.0,0.14798]
[1778542543139,51.95,81721.84,0.0,0.99817,0.0,0.14824]
[1778542547061,51.95,81722.57,0.0,0.99817,0.0,0.14801]
[1778542547188,51.95,81722.6,0.0,0.99817,0.0,0.148]
[1778542551059,51.95,81723.18,0.0,0.99817,0.0,0.14781]
[1778542551218,51.95,81722.3,0.0,0.99817,0.0,0.14809]
[1778542553062,51.95,81722.47,0.0,0.99817,0.0,0.14804]
[1778542553152,51.95,81722.47,0.0,0.99817,0.0,0.14804]
[1778542553163,51.95,81722.47,0.0,0.99817,0.0,0.14804]
[1778542553223,51.95,81722.47,0.0,0.99817,0.0,0.14804]
[1778542553312,51.95,81722.47,0.0,0.99817,0.0,0.14804]
[1778542555060,51.95,81722.47,0.0,0.99817,0.0,0.14804]
[1778542555224,51.95,81723.72,0.0,0.99818,0.0,0.14763]
[1778542556100,51.95,81732.34,0.0,0.99821,0.0,0.14486]
[1778542557107,51.95,81736.44,0.0,0.99823,0.0,0.14355]
[1778542558114,51.95,81735.71,0.0,0.99823,0.0,0.14378]
[1778542560110,51.95,81735.45,0.0,0.99823,0.0,0.14387]
[1778542560169,51.95,81735.45,0.0,0.99823,0.0,0.14387]
[1778542560258,51.95,81734.85,0.0,0.99822,0.0,0.14406]
[1778542560309,51.95,81734.85,0.0,0.99822,0.0,0.14406]
[1778542560363,51.95,81734.85,0.0,0.99822,0.0,0.14406]
[1778542561135,51.95,81735.1,0.0,0.99822,0.0,0.14398]
[1778542562142,51.95,81737.84,0.0,0.99824,0.0,0.14311]
[1778542563062,51.95,81737.84,0.0,0.99824,0.0,0.14311]
[1778542563149,51.95,81740.65,0.0,0.99825,0.0,0.14223]
[1778542563222,51.95,81740.65,0.0,0.99825,0.0,0.14223]
[1778542565062,51.95,81740.44,0.0,0.99825,0.0,0.14229]
[1778542565273,51.95,81740.33,0.0,0.99825,0.0,0.14233]
[1778542569061,51.95,81739.92,0.0,0.99825,0.0,0.14245]
[1778542569285,51.95,81739.92,0.0,0.99825,0.0,0.14245]
[1778542571059,51.95,81740.31,0.0,0.99825,0.0,0.14233]
[1778542571177,51.95,81740.31,0.0,0.99825,0.0,0.14233]
[1778542571672,51.95,81740.31,0.0,0.99825,0.0,0.14233]
[1778542572099,51.95,81740.31,0.0,0.99825,0.0,0.14233]
[1778542575071,51.95,81740.31,0.0,0.99825,0.0,0.14233]
[1778542575709,51.95,81740.31,0.0,0.99825,0.0,0.14233]
[1778542578798,51.95,81740.89,0.0,0.99825,0.0,0.14215]
[1778542578810,51.95,81740.89,0.0,0.99825,0.0,0.14215]
[1778542579062,51.95,81740.89,0.0,0.99825,0.0,0.14215]
[1778542579071,51.95,81740.89,0.0,0.99825,0.0,0.14215]
[1778542579108,51.95,81740.9,0.0,0.99825,0.0,0.14215]
[1778542581065,51.95,81740.89,0.0,0.99825,0.0,0.14215]
[1778542581214,51.95,81740.39,0.0,0.99825,0.0,0.14231]
[1778542581676,51.95,81740.39,0.0,0.99825,0.0,0.14231]
[1778542582228,51.95,81740.18,0.0,0.99825,0.0,0.14237]
[1778542585065,51.95,81740.25,0.0,0.99825,0.0,0.14235]
[1778542585257,51.95,81740.0,0.0,0.99825,0.0,0.14243]
[1778542586559,51.95,81739.91,0.0,0.99825,0.0,0.14246]
[1778542587075,51.95,81739.91,0.0,0.99825,0.0,0.14246]
[1778542592791,51.95,81739.17,0.0,0.99824,0.0,0.14269]
[1778542593063,51.95,81739.17,0.0,0.99824,0.0,0.14269]
[1778542593187,51.95,81739.17,0.0,0.99824,0.0,0.14269]
[1778542593164,51.95,81739.17,0.0,0.99826,0.0,0.14135]
[1778542595064,51.95,81739.17,0.0,0.99826,0.0,0.14135]
[1778542595215,51.95,81739.17,0.0,0.99826,0.0,0.14135]
[1778542598205,51.95,81739.59,0.0,0.99826,0.0,0.14122]
[1778542598310,51.95,81739.59,0.0,0.99826,0.0,0.14122]
[1778542599061,51.95,81739.59,0.0,0.99826,0.0,0.14122]
[1778542599179,51.95,81739.59,0.0,0.99826,0.0,0.14122]
[1778542599162,51.95,81739.0,0.0,0.99826,0.0,0.14141]
[1778542601063,51.95,81739.0,0.0,0.99826,0.0,0.14141]
[1778542601249,51.95,81739.03,0.0,0.99826,0.0,0.1414]
[1778542603063,51.95,81739.06,0.0,0.99826,0.0,0.14139]
[1778542603150,51.95,81739.06,0.0,0.99826,0.0,0.14139]
[1778542607065,51.95,81739.15,0.0,0.99826,0.0,0.14136]
[1778542607270,51.95,81739.15,0.0,0.99826,0.0,0.14136]
[1778542609060,51.95,81739.15,0.0,0.99826,0.0,0.14136]
[1778542609284,51.95,81739.15,0.0,0.99826,0.0,0.14136]
[1778542610479,51.95,81735.01,0.0,0.99824,0.0,0.14266]
[1778542612208,51.95,81735.01,0.0,0.99824,0.0,0.14266]
[1778542611486,51.95,81733.26,0.0,0.99823,0.0,0.14321]
[1778542612311,51.95,81733.26,0.0,0.99823,0.0,0.14321]
[1778542612331,51.95,81733.26,0.0,0.99823,0.0,0.14321]
[1778542613131,51.95,81733.26,0.0,0.99823,0.0,0.14321]
[1778542613232,51.95,81731.04,0.0,0.99822,0.0,0.14392]
[1778542613311,51.95,81731.04,0.0,0.99822,0.0,0.14392]
[1778542613500,51.95,81730.74,0.0,0.99822,0.0,0.14401]
[1778542615062,51.95,81730.74,0.0,0.99822,0.0,0.14401]
[1778542615125,51.95,81730.74,0.0,0.99822,0.0,0.14401]
[1778542620549,51.95,81729.64,0.0,0.99822,0.0,0.14436]
[1778542623570,51.95,81727.69,0.0,0.99821,0.0,0.14498]
[1778542625730,51.95,81727.6,0.0,0.99821,0.0,0.14501]
[1778542625780,51.95,81727.6,0.0,0.99821,0.0,0.14501]
[1778542625790,51.95,81727.6,0.0,0.99821,0.0,0.14501]
[1778542625810,51.95,81727.6,0.0,0.99821,0.0,0.14501]
[1778542625954,51.95,81727.6,0.0,0.99821,0.0,0.14501]
[1778542626198,51.95,81727.6,0.0,0.99821,0.0,0.14501]
[1778542626317,51.95,81727.35,0.0,0.99821,0.0,0.14509]
[1778542626696,51.95,81727.35,0.0,0.99821,0.0,0.14509]
[1778542626748,51.95,81727.32,0.0,0.99821,0.0,0.1451]
[1778542628090,51.95,81727.32,0.0,0.99821,0.0,0.1451]
[1778542629073,51.95,81727.32,0.0,0.99821,0.0,0.1451]
[1778542629222,51.95,81727.32,0.0,0.99821,0.0,0.1451]
[1778542633064,51.95,81726.46,0.0,0.9982,0.0,0.14538]
[1778542633282,51.95,81726.44,0.0,0.9982,0.0,0.14538]
[1778542636688,51.95,81726.44,0.0,0.9982,0.0,0.14538]
[1778542637073,51.95,81726.44,0.0,0.9982,0.0,0.14538]
[1778542638446,51.95,81726.44,0.0,0.9982,0.0,0.14538]
[1778542638557,51.95,81726.44,0.0,0.9982,0.0,0.14538]
[1778542638594,51.95,81726.44,0.0,0.9982,0.0,0.14538]
[1778542639646,51.95,81726.44,0.0,0.9982,0.0,0.14538]
[1778542639809,51.95,81726.44,0.0,0.9982,0.0,0.14538]
[1778542640881,51.95,81726.39,0.0,0.9982,0.0,0.1454]
[1778542643067,51.95,81726.63,0.0,0.9982,0.0,0.14532]
[1778542643227,51.95,81726.63,0.0,0.9982,0.0,0.14532]
[1778542643098,51.95,81718.7,0.0,0.99817,0.0,0.14788]
[1778542643710,51.95,81714.5,0.0,0.99815,0.0,0.14926]
[1778542644358,51.95,81714.5,0.0,0.99815,0.0,0.14926]
[1778542644561,51.95,81714.5,0.0,0.99815,0.0,0.14926]
[1778542644717,51.95,81714.05,0.0,0.99815,0.0,0.1494]
[1778542646700,51.95,81713.63,0.0,0.99815,0.0,0.14954]
[1778542647065,51.95,81713.63,0.0,0.99815,0.0,0.14954]
[1778542647207,51.95,81713.63,0.0,0.99815,0.0,0.14954]
[1778542647308,51.95,81713.66,0.0,0.99815,0.0,0.14953]
[1778542647500,51.95,81713.66,0.0,0.99815,0.0,0.14953]
[1778542651059,51.95,81713.34,0.0,0.99815,0.0,0.14964]
[1778542651207,51.95,81713.34,0.0,0.99815,0.0,0.14964]
[1778542651160,51.95,81713.29,0.0,0.99816,0.0,0.14826]
[1778542651536,51.95,81713.29,0.0,0.99816,0.0,0.14826]
[1778542651766,51.95,81711.87,0.0,0.99816,0.0,0.14873]
[1778542652593,51.95,81711.87,0.0,0.99816,0.0,0.14873]
[1778542653064,51.95,81711.87,0.0,0.99816,0.0,0.14873]
[1778542653163,51.95,81707.91,0.0,0.99814,0.0,0.15003]
[1778542653603,51.95,81707.91,0.0,0.99814,0.0,0.15003]
[1778542654803,51.95,81707.94,0.0,0.99814,0.0,0.15002]
[1778542654810,51.95,81707.94,0.0,0.99814,0.0,0.15002]
[1778542655071,51.95,81707.94,0.0,0.99814,0.0,0.15002]
[1778542655210,51.95,81707.94,0.0,0.99814,0.0,0.15002]
[1778542655174,51.95,81707.56,0.0,0.99814,0.0,0.15014]
[1778542657808,51.95,81705.45,0.0,0.99813,0.0,0.15084]
[1778542659062,51.95,81705.45,0.0,0.99813,0.0,0.15084]
[1778542659289,51.95,81705.51,0.0,0.99813,0.0,0.15082]
[1778542663061,51.95,81705.12,0.0,0.99813,0.0,0.15095]
[1778542663214,51.95,81705.12,0.0,0.99813,0.0,0.15095]
[1778542665060,51.95,81704.92,0.0,0.99812,0.0,0.15102]
[1778542665196,51.95,81704.92,0.0,0.99812,0.0,0.15102]
[1778542666975,51.95,81705.35,0.0,0.99813,0.0,0.15088]
[1778542669064,51.95,81706.38,0.0,0.99813,0.0,0.15053]
[1778542669276,51.95,81706.38,0.0,0.99813,0.0,0.15053]
[1778542669311,51.95,81706.38,0.0,0.99813,0.0,0.15053]
[1778542669480,51.95,81706.38,0.0,0.99813,0.0,0.15053]
[1778542670899,51.95,81710.27,0.0,0.99815,0.0,0.14925]
[1778542671906,51.95,81714.49,0.0,0.99817,0.0,0.14787]
[1778542672550,51.95,81714.49,0.0,0.99817,0.0,0.14787]
[1778542672559,51.95,81714.49,0.0,0.99817,0.0,0.14787]
[1778542673065,51.95,81714.49,0.0,0.99817,0.0,0.14787]
[1778542673146,51.95,81714.49,0.0,0.99817,0.0,0.14787]
[1778542673166,51.95,81715.45,0.0,0.99817,0.0,0.14756]
[1778542674927,51.95,81717.04,0.0,0.99818,0.0,0.14704]
[1778542677067,51.95,81716.94,0.0,0.99818,0.0,0.14708]
[1778542677267,51.95,81716.94,0.0,0.99818,0.0,0.14708]
[1778542678317,51.95,81716.25,0.0,0.99818,0.0,0.1473]
[1778542678562,51.95,81716.25,0.0,0.99818,0.0,0.1473]
[1778542678639,51.95,81716.25,0.0,0.99818,0.0,0.1473]
[1778542681064,51.95,81716.25,0.0,0.99818,0.0,0.1473]
[1778542681277,51.95,81716.25,0.0,0.99818,0.0,0.1473]
[1778542683990,51.95,81718.0,0.0,0.99818,0.0,0.14673]
[1778542685065,51.95,81718.0,0.0,0.99818,0.0,0.14673]
[1778542685240,51.95,81718.0,0.0,0.99818,0.0,0.14673]
[1778542687061,51.95,81718.77,0.0,0.99819,0.0,0.14648]
[1778542687204,51.95,81718.77,0.0,0.99819,0.0,0.14648]
[1778542691063,51.95,81718.14,0.0,0.99818,0.0,0.14669]
[1778542691216,51.95,81718.14,0.0,0.99818,0.0,0.14669]
[1778542691694,51.95,81718.33,0.0,0.99818,0.0,0.14663]
[1778542693065,51.95,81718.3,0.0,0.99818,0.0,0.14664]
[1778542693257,51.95,81718.3,0.0,0.99818,0.0,0.14664]
[1778542693308,51.95,81718.3,0.0,0.99818,0.0,0.14664]
[1778542693358,51.95,81718.3,0.0,0.99818,0.0,0.14664]
[1778542699095,51.95,81718.52,0.0,0.99819,0.0,0.14656]
[1778542699347,51.95,81718.52,0.0,0.99819,0.0,0.14656]
[1778542699562,51.95,81718.52,0.0,0.99819,0.0,0.14656]
[1778542700386,51.95,81718.89,0.0,0.99819,0.0,0.14644]
[1778542703070,51.95,81718.58,0.0,0.99819,0.0,0.14654]
[1778542703199,51.95,81718.58,0.0,0.99819,0.0,0.14654]
[1778542705061,51.95,81718.85,0.0,0.99819,0.0,0.14646]
[1778542705225,51.95,81718.85,0.0,0.99819,0.0,0.14646]
[1778542706699,51.95,81718.69,0.0,0.99819,0.0,0.14651]
[1778542707065,51.95,81718.69,0.0,0.99819,0.0,0.14651]
[1778542710523,51.95,81718.62,0.0,0.99819,0.0,0.14653]
[1778542710559,51.95,81718.62,0.0,0.99819,0.0,0.14653]
[1778542710575,51.95,81718.62,0.0,0.99819,0.0,0.14653]
[1778542711484,51.95,81718.62,0.0,0.99819,0.0,0.14653]
[1778542711565,51.95,81718.62,0.0,0.99819,0.0,0.14653]
[1778542712186,51.95,81718.61,0.0,0.9982,0.0,0.14516]
[1778542712827,51.95,81718.61,0.0,0.9982,0.0,0.14516]
[1778542715068,51.95,81718.54,0.0,0.9982,0.0,0.14519]
[1778542715199,51.95,81718.54,0.0,0.9982,0.0,0.14519]
[1778542719064,51.95,81718.68,0.0,0.9982,0.0,0.14514]
[1778542719138,51.95,81718.68,0.0,0.9982,0.0,0.14514]
[1778542721063,51.95,81718.86,0.0,0.9982,0.0,0.14508]
[1778542721285,51.95,81718.86,0.0,0.9982,0.0,0.14508]
[1778542723337,51.95,81719.38,0.0,0.99821,0.0,0.14492]
[1778542723558,51.95,81719.22,0.0,0.99821,0.0,0.14497]
[1778542723570,51.95,81719.22,0.0,0.99821,0.0,0.14497]
[1778542725062,51.95,81719.22,0.0,0.99821,0.0,0.14497]
[1778542725272,51.95,81719.22,0.0,0.99821,0.0,0.14497]
[1778542726691,51.95,81719.22,0.0,0.99821,0.0,0.14497]
[1778542727069,51.95,81719.22,0.0,0.99821,0.0,0.14497]
[1778542727236,51.95,81719.22,0.0,0.99821,0.0,0.14497]
[1778542727309,51.95,81719.22,0.0,0.99821,0.0,0.14497]
[1778542728301,51.95,81719.22,0.0,0.99821,0.0,0.14497]
[1778542731070,51.95,81718.64,0.0,0.9982,0.0,0.14516]
[1778542731255,51.95,81718.64,0.0,0.9982,0.0,0.14516]
[1778542735067,51.95,81718.37,0.0,0.9982,0.0,0.14524]
[1778542735195,51.95,81718.37,0.0,0.9982,0.0,0.14524]
[1778542736695,51.95,81718.37,0.0,0.9982,0.0,0.14524]
[1778542737065,51.95,81718.37,0.0,0.9982,0.0,0.14524]
[1778542741217,51.95,81718.8,0.0,0.9982,0.0,0.1451]
[1778542741310,51.95,81718.8,0.0,0.9982,0.0,0.1451]
[1778542741280,51.95,81718.97,0.0,0.9982,0.0,0.14505]
[1778542741390,51.95,81718.98,0.0,0.9982,0.0,0.14505]
[1778542742930,51.95,81718.98,0.0,0.9982,0.0,0.14505]
[1778542743061,51.95,81718.98,0.0,0.9982,0.0,0.14505]
[1778542743197,51.95,81718.98,0.0,0.9982,0.0,0.14505]
[1778542746694,51.95,81718.48,0.0,0.9982,0.0,0.14521]
[1778542747060,51.95,81718.48,0.0,0.9982,0.0,0.14521]
[1778542747096,51.95,81718.48,0.0,0.9982,0.0,0.14521]
[1778542747311,51.95,81718.48,0.0,0.9982,0.0,0.14521]
[1778542747470,51.95,81718.17,0.0,0.9982,0.0,0.14531]
[1778542748032,51.95,81718.17,0.0,0.9982,0.0,0.14531]
[1778542748061,51.95,81718.17,0.0,0.9982,0.0,0.14531]
[1778542748094,51.95,81718.49,0.0,0.9982,0.0,0.1452]
[1778542751062,51.95,81719.05,0.0,0.9982,0.0,0.14502]
[1778542751247,51.95,81719.05,0.0,0.9982,0.0,0.14502]
[1778542755070,51.95,81718.32,0.0,0.9982,0.0,0.14526]
[1778542755179,51.95,81718.32,0.0,0.9982,0.0,0.14526]
[1778542756350,51.95,81718.01,0.0,0.9982,0.0,0.14536]
[1778542756557,51.95,81718.02,0.0,0.9982,0.0,0.14535]
[1778542757070,51.95,81718.02,0.0,0.9982,0.0,0.14535]
[1778542757159,51.95,81718.02,0.0,0.9982,0.0,0.14535]
[1778542757171,51.95,81719.01,0.0,0.9982,0.0,0.14504]
[1778542757503,51.95,81718.08,0.0,0.9982,0.0,0.14533]
[1778542761063,51.95,81718.23,0.0,0.9982,0.0,0.14529]
[1778542761388,51.95,81718.23,0.0,0.9982,0.0,0.14529]
[1778542764275,51.95,81718.23,0.0,0.9982,0.0,0.14529]
[1778542764315,51.95,81718.23,0.0,0.9982,0.0,0.14529]
[1778542764320,51.95,81719.34,0.0,0.99821,0.0,0.14493]
[1778542765010,51.95,81719.34,0.0,0.99821,0.0,0.14493]
[1778542765075,51.95,81719.34,0.0,0.99821,0.0,0.14493]
[1778542765081,51.95,81719.34,0.0,0.99821,0.0,0.14493]
[1778542766566,51.95,81721.41,0.0,0.99821,0.0,0.14427]
[1778542767964,51.95,81721.41,0.0,0.99821,0.0,0.14427]
[1778542768060,51.95,81721.41,0.0,0.99821,0.0,0.14427]
[1778542768071,51.95,81721.41,0.0,0.99821,0.0,0.14427]
[1778542768161,51.95,81725.86,0.0,0.99823,0.0,0.14286]
[1778542768582,51.95,81731.08,0.0,0.99826,0.0,0.14121]
[1778542771715,51.95,81731.34,0.0,0.99826,0.0,0.14113]
[1778542771816,51.95,81731.38,0.0,0.99827,0.0,0.13979]
[1778542772636,51.95,81731.38,0.0,0.99827,0.0,0.13979]
[1778542774624,51.95,81732.76,0.0,0.99828,0.0,0.13936]
[1778542776878,51.95,81732.29,0.0,0.99828,0.0,0.13951]
[1778542777062,51.95,81732.29,0.0,0.99828,0.0,0.13951]
[1778542777319,51.95,81732.29,0.0,0.99828,0.0,0.13951]
[1778542777645,51.95,81734.65,0.0,0.99829,0.0,0.13878]
[1778542779063,51.95,81734.65,0.0,0.99829,0.0,0.13878]
[1778542779161,51.95,81734.8,0.0,0.99829,0.0,0.13873]
[1778542781713,51.95,81735.5,0.0,0.99829,0.0,0.13851]
[1778542783881,51.95,81735.92,0.0,0.99829,0.0,0.13838]
[1778542784059,51.95,81735.92,0.0,0.99829,0.0,0.13838]
[1778542790210,51.95,81736.59,0.0,0.9983,0.0,0.13818]
[1778542790286,51.95,81736.59,0.0,0.9983,0.0,0.13818]
[1778542790362,51.95,81736.07,0.0,0.99829,0.0,0.13834]
[1778542790737,51.95,81741.26,0.0,0.99832,0.0,0.13675]
[1778542792386,51.95,81745.64,0.0,0.99833,0.0,0.13542]
[1778542796727,51.95,81745.08,0.0,0.99833,0.0,0.13559]
[1778542797067,51.95,81745.08,0.0,0.99833,0.0,0.13559]
[1778542797178,51.95,81745.08,0.0,0.99833,0.0,0.13559]
[1778542797310,51.95,81745.08,0.0,0.99833,0.0,0.13559]
[1778542800314,51.95,81745.34,0.0,0.99833,0.0,0.13551]
[1778542800415,51.95,81739.53,0.0,0.99831,0.0,0.13728]
[1778542800807,51.95,81736.7,0.0,0.9983,0.0,0.13815]
[1778542801968,51.95,81736.7,0.0,0.9983,0.0,0.13815]
[1778542802024,51.95,81735.82,0.0,0.99829,0.0,0.13842]
[1778542803063,51.95,81735.82,0.0,0.99829,0.0,0.13842]
[1778542803196,51.95,81735.82,0.0,0.99829,0.0,0.13842]
[1778542803312,51.95,81735.82,0.0,0.99829,0.0,0.13842]
[1778542803408,51.95,81730.01,0.0,0.99827,0.0,0.14021]
[1778542808865,51.95,81727.85,0.0,0.99826,0.0,0.14089]
[1778542809872,51.95,81726.69,0.0,0.99825,0.0,0.14125]
[1778542810652,51.95,81726.69,0.0,0.99825,0.0,0.14125]
[1778542810765,51.95,81726.69,0.0,0.99825,0.0,0.14125]
[1778542810813,51.95,81726.69,0.0,0.99825,0.0,0.14125]
[1778542810879,51.95,81728.03,0.0,0.99826,0.0,0.14083]
[1778542811886,51.95,81726.57,0.0,0.99825,0.0,0.14129]
[1778542816721,51.95,81726.4,0.0,0.99825,0.0,0.14134]
[1778542817066,51.95,81726.4,0.0,0.99825,0.0,0.14134]
[1778542820101,51.95,81726.3,0.0,0.99825,0.0,0.14137]
[1778542820315,51.95,81726.3,0.0,0.99825,0.0,0.14137]
[1778542829005,51.95,81728.11,0.0,0.99826,0.0,0.14081]
[1778542831687,51.95,81728.43,0.0,0.99826,0.0,0.14071]
[1778542832075,51.95,81728.43,0.0,0.99826,0.0,0.14071]
[1778542832176,51.95,81728.6,0.0,0.99828,0.0,0.13932]
[1778542832935,51.95,81728.6,0.0,0.99828,0.0,0.13932]
[1778542833011,51.95,81728.6,0.0,0.99828,0.0,0.13932]
[1778542833068,51.95,81728.6,0.0,0.99828,0.0,0.13932]
[1778542833137,51.95,81727.35,0.0,0.99827,0.0,0.13971]
[1778542839075,51.95,81726.81,0.0,0.99827,0.0,0.13988]
[1778542844692,51.95,81726.5,0.0,0.99827,0.0,0.13997]
[1778542844775,51.95,81726.5,0.0,0.99827,0.0,0.13997]
[1778542844808,51.95,81726.5,0.0,0.99827,0.0,0.13997]
[1778542850152,51.95,81726.09,0.0,0.99827,0.0,0.1401]
[1778542855187,51.95,81726.18,0.0,0.99827,0.0,0.14007]
[1778542861229,51.95,81726.88,0.0,0.99827,0.0,0.13986]
[1778542865360,51.95,81727.37,0.0,0.99827,0.0,0.1397]
[1778542865413,51.95,81727.37,0.0,0.99827,0.0,0.1397]
[1778542865559,51.95,81727.37,0.0,0.99827,0.0,0.1397]
[1778542866690,51.95,81727.4,0.0,0.99827,0.0,0.13969]
[1778542868431,51.95,81727.4,0.0,0.99827,0.0,0.13969]
[1778542871299,51.95,81726.18,0.0,0.99827,0.0,0.14007]
[1778542871715,51.95,81726.18,0.0,0.99827,0.0,0.14007]
[1778542873071,51.95,81725.85,0.0,0.99827,0.0,0.14018]
[1778542878348,51.95,81725.99,0.0,0.99827,0.0,0.14013]
[1778542879534,51.95,81726.52,0.0,0.99827,0.0,0.13997]
[1778542879562,51.95,81726.52,0.0,0.99827,0.0,0.13997]
[1778542880363,51.95,81729.04,0.0,0.99828,0.0,0.13919]
[1778542881697,51.95,81729.21,0.0,0.99828,0.0,0.13913]
[1778542883073,51.95,81729.21,0.0,0.99828,0.0,0.13913]
[1778542883290,51.95,81729.21,0.0,0.99828,0.0,0.13913]
[1778542883309,51.95,81729.21,0.0,0.99828,0.0,0.13913]
[1778542884390,51.95,81732.54,0.0,0.99829,0.0,0.13811]
[1778542885397,51.95,81733.81,0.0,0.9983,0.0,0.13772]
[1778542888450,51.95,81733.67,0.0,0.9983,0.0,0.13776]
[1778542888458,51.95,81733.67,0.0,0.9983,0.0,0.13776]
[1778542888561,51.95,81734.23,0.0,0.9983,0.0,0.13759]
[1778542891440,51.95,81734.59,0.0,0.99832,0.0,0.13617]
[1778542896475,51.95,81734.55,0.0,0.99832,0.0,0.13618]
[1778542896733,51.95,81734.55,0.0,0.99832,0.0,0.13618]
[1778542897065,51.95,81734.55,0.0,0.99832,0.0,0.13618]
[1778542898823,51.95,81734.55,0.0,0.99832,0.0,0.13618]
[1778542899060,51.95,81734.55,0.0,0.99832,0.0,0.13618]
[1778542900503,51.95,81735.54,0.0,0.99832,0.0,0.13588]
[1778542901510,51.95,81738.97,0.0,0.99834,0.0,0.13484]
[1778542904532,51.95,81740.39,0.0,0.99834,0.0,0.13442]
[1778542905864,51.95,81740.39,0.0,0.99834,0.0,0.13442]
[1778542906042,51.95,81740.39,0.0,0.99834,0.0,0.13442]
[1778542906060,51.95,81740.39,0.0,0.99834,0.0,0.13442]
[1778542906143,51.95,81739.35,0.0,0.99834,0.0,0.13473]
[1778542907290,51.95,81739.35,0.0,0.99834,0.0,0.13473]
[1778542907300,51.95,81755.93,0.0,0.99841,0.0,0.12982]
[1778542907944,51.95,81755.93,0.0,0.99841,0.0,0.12982]
[1778542907978,51.95,81783.41,0.0,0.99851,0.0,0.12203]
[1778542908568,51.95,81791.22,0.0,0.99854,0.0,0.1199]
[1778542909574,51.95,81796.68,0.0,0.99856,0.0,0.11842]
[1778542910850,51.95,81796.68,0.0,0.99856,0.0,0.11842]
[1778542910884,51.95,81796.86,0.0,0.99856,0.0,0.11837]
[1778542911588,51.95,81797.64,0.0,0.99856,0.0,0.11816]
[1778542914609,51.95,81798.43,0.0,0.99857,0.0,0.11795]
[1778542915624,51.95,81801.93,0.0,0.99858,0.0,0.11702]
[1778542917061,51.95,81801.93,0.0,0.99858,0.0,0.11702]
[1778542917162,51.95,81804.1,0.0,0.99859,0.0,0.11645]
[1778542919067,51.95,81803.89,0.0,0.99858,0.0,0.1165]
[1778542919311,51.95,81803.89,0.0,0.99858,0.0,0.1165]
[1778542919522,51.95,81804.11,0.0,0.99859,0.0,0.11644]
[1778542920655,51.95,81805.99,0.0,0.99859,0.0,0.11595]
[1778542921747,51.95,81805.99,0.0,0.99859,0.0,0.11595]
[1778542921809,51.95,81805.99,0.0,0.99859,0.0,0.11595]
[1778542921908,51.95,81805.99,0.0,0.99859,0.0,0.11595]
[1778542922073,51.95,81805.99,0.0,0.99859,0.0,0.11595]
[1778542923064,51.95,81806.43,0.0,0.99859,0.0,0.11583]
[1778542923140,51.95,81806.34,0.0,0.99859,0.0,0.11586]
[1778542927704,51.95,81808.43,0.0,0.9986,0.0,0.11531]
[1778542931527,51.95,81808.95,0.0,0.9986,0.0,0.11517]
[1778542932059,51.95,81808.05,0.0,0.9986,0.0,0.11541]
[1778542932133,51.95,81807.91,0.0,0.9986,0.0,0.11544]
[1778542932963,51.95,81807.91,0.0,0.9986,0.0,0.11544]
[1778542933056,51.95,81807.91,0.0,0.9986,0.0,0.11544]
[1778542933313,51.95,81807.91,0.0,0.9986,0.0,0.11544]
[1778542935364,51.95,81802.73,0.0,0.99858,0.0,0.11681]
[1778542935761,51.95,81800.38,0.0,0.99857,0.0,0.11743]
[1778542936768,51.95,81802.0,0.0,0.99858,0.0,0.117]
[1778542938126,51.95,81802.0,0.0,0.99858,0.0,0.117]
[1778542938141,51.95,81802.0,0.0,0.99858,0.0,0.117]
[1778542938317,51.95,81802.0,0.0,0.99858,0.0,0.117]
[1778542938352,51.95,81801.15,0.0,0.99858,0.0,0.11723]
[1778542938782,51.95,81800.32,0.0,0.99857,0.0,0.11745]
[1778542939789,51.95,81802.14,0.0,0.99858,0.0,0.11697]
[1778542944824,51.95,81801.88,0.0,0.99858,0.0,0.11703]
[1778542947497,51.95,81800.76,0.0,0.99857,0.0,0.11733]
[1778542947845,51.95,81795.55,0.0,0.99856,0.0,0.11873]
[1778542949643,51.95,81794.88,0.0,0.99855,0.0,0.11891]
[1778542949711,51.95,81794.88,0.0,0.99855,0.0,0.11891]
[1778542949810,51.95,81794.88,0.0,0.99855,0.0,0.11891]
[1778542951059,51.95,81794.88,0.0,0.99855,0.0,0.11891]
[1778542951160,51.95,81795.41,0.0,0.99857,0.0,0.1176]
[1778542951743,51.95,81795.41,0.0,0.99857,0.0,0.1176]
[1778542953059,51.95,81795.06,0.0,0.99857,0.0,0.11769]
[1778542954760,51.95,81796.33,0.0,0.99857,0.0,0.11735]
[1778542954808,51.95,81796.33,0.0,0.99857,0.0,0.11735]
[1778542956505,51.95,81796.33,0.0,0.99857,0.0,0.11735]
[1778542956741,51.95,81796.33,0.0,0.99857,0.0,0.11735]
[1778542956813,51.95,81796.33,0.0,0.99857,0.0,0.11735]
[1778542957062,51.95,81796.33,0.0,0.99857,0.0,0.11735]
[1778542960940,51.95,81796.16,0.0,0.99857,0.0,0.1174]
[1778542961066,51.95,81796.16,0.0,0.99857,0.0,0.1174]
[1778542963957,51.95,81792.91,0.0,0.99856,0.0,0.11826]
[1778542965794,51.95,81794.04,0.0,0.99856,0.0,0.11796]
[1778542965812,51.95,81794.04,0.0,0.99856,0.0,0.11796]
[1778542965861,51.95,81794.04,0.0,0.99856,0.0,0.11796]
[1778542966061,51.95,81794.04,0.0,0.99856,0.0,0.11796]
[1778542966636,51.95,81794.04,0.0,0.99856,0.0,0.11796]
[1778542966808,51.95,81794.04,0.0,0.99856,0.0,0.11796]
[1778542966978,51.95,81794.84,0.0,0.99857,0.0,0.11775]
[1778542967985,51.95,81796.45,0.0,0.99857,0.0,0.11732]
[1778542974027,51.95,81796.26,0.0,0.99857,0.0,0.11737]
[1778542976714,51.95,81796.96,0.0,0.99857,0.0,0.11718]
[1778542977067,51.95,81796.96,0.0,0.99857,0.0,0.11718]
[1778542978124,51.95,81796.96,0.0,0.99857,0.0,0.11718]
[1778542978313,51.95,81796.96,0.0,0.99857,0.0,0.11718]
[1778542982647,51.95,81795.65,0.0,0.99857,0.0,0.11753]
[1778542982808,51.95,81795.65,0.0,0.99857,0.0,0.11753]
[1778542983082,51.95,81795.65,0.0,0.99857,0.0,0.11753]
[1778542983090,51.95,81786.9,0.0,0.99854,0.0,0.11989]
[1778542984097,51.95,81785.05,0.0,0.99853,0.0,0.12039]
[1778542985290,51.95,81785.05,0.0,0.99853,0.0,0.12039]
[1778542985310,51.95,81785.05,0.0,0.99853,0.0,0.12039]
[1778542985335,51.95,81785.05,0.0,0.99853,0.0,0.12039]
[1778542987137,51.95,81785.05,0.0,0.99853,0.0,0.12039]
[1778542987243,51.95,81785.05,0.0,0.99853,0.0,0.12039]
[1778542987307,51.95,81785.05,0.0,0.99853,0.0,0.12039]
[1778542987396,51.95,81782.22,0.0,0.99852,0.0,0.12116]
[1778542989132,51.95,81780.23,0.0,0.99851,0.0,0.12171]
[1778542990139,51.95,81782.41,0.0,0.99852,0.0,0.12111]
[1778542991433,51.95,81782.41,0.0,0.99852,0.0,0.12111]
[1778542991569,51.95,81782.41,0.0,0.99852,0.0,0.12111]
[1778542991533,51.95,81784.96,0.0,0.99853,0.0,0.12041]
[1778542991699,51.95,81784.96,0.0,0.99853,0.0,0.12041]
[1778542992236,51.95,81784.96,0.0,0.99853,0.0,0.12041]
[1778542993881,51.95,81785.08,0.0,0.99853,0.0,0.12038]
[1778542994008,51.95,81785.08,0.0,0.99853,0.0,0.12038]
[1778542994059,51.95,81785.08,0.0,0.99853,0.0,0.12038]
[1778542994284,51.95,81785.08,0.0,0.99853,0.0,0.12038]
[1778542997060,51.95,81785.57,0.0,0.99853,0.0,0.12025]
[1778542997087,51.95,81785.57,0.0,0.99853,0.0,0.12025]
[1778543000720,51.95,81785.12,0.0,0.99853,0.0,0.12037]
[1778543000810,51.95,81785.12,0.0,0.99853,0.0,0.12037]
[1778543001063,51.95,81785.12,0.0,0.99853,0.0,0.12037]
[1778543001167,51.95,81785.12,0.0,0.99853,0.0,0.12037]
[1778543001216,51.95,81785.08,0.0,0.99853,0.0,0.12038]
[1778543001723,51.95,81785.08,0.0,0.99853,0.0,0.12038]
[1778543005065,51.95,81784.46,0.0,0.99853,0.0,0.12055]
[1778543005258,51.95,81784.46,0.0,0.99853,0.0,0.12055]
[1778543005308,51.95,81784.46,0.0,0.99853,0.0,0.12055]
[1778543005359,51.95,81784.46,0.0,0.99853,0.0,0.12055]
[1778543006569,51.95,81784.46,0.0,0.99853,0.0,0.12055]
[1778543007175,51.95,81783.66,0.0,0.99853,0.0,0.12077]
[1778543008731,51.95,81783.88,0.0,0.99853,0.0,0.12071]
[1778543008810,51.95,81783.88,0.0,0.99853,0.0,0.12071]
[1778543009066,51.95,81783.88,0.0,0.99853,0.0,0.12071]
[1778543009123,51.95,81783.88,0.0,0.99853,0.0,0.12071]
[1778543009272,51.95,81783.82,0.0,0.99853,0.0,0.12073]
[1778543011637,51.95,81783.59,0.0,0.99853,0.0,0.12079]
[1778543012293,51.95,81783.49,0.0,0.99854,0.0,0.11963]
[1778543013060,51.95,81783.49,0.0,0.99854,0.0,0.11963]
[1778543013183,51.95,81783.49,0.0,0.99854,0.0,0.11963]
[1778543013310,51.95,81783.49,0.0,0.99854,0.0,0.11963]
[1778543013851,51.95,81783.47,0.0,0.99854,0.0,0.11963]
[1778543017066,51.95,81784.96,0.0,0.99855,0.0,0.11923]
[1778543017080,51.95,81784.96,0.0,0.99855,0.0,0.11923]
[1778543017321,51.95,81784.96,0.0,0.99855,0.0,0.11923]
[1778543017558,51.95,81784.96,0.0,0.99855,0.0,0.11923]
[1778543017328,51.95,81784.77,0.0,0.99854,0.0,0.11928]
[1778543021061,51.95,81785.15,0.0,0.99855,0.0,0.11918]
[1778543021258,51.95,81785.15,0.0,0.99855,0.0,0.11918]
[1778543022363,51.95,81782.85,0.0,0.99854,0.0,0.1198]
[1778543023061,51.95,81782.85,0.0,0.99854,0.0,0.1198]
[1778543023232,51.95,81782.85,0.0,0.99854,0.0,0.1198]
[1778543026705,51.95,81782.84,0.0,0.99854,0.0,0.11981]
[1778543027065,51.95,81782.84,0.0,0.99854,0.0,0.11981]
[1778543027230,51.95,81782.84,0.0,0.99854,0.0,0.11981]
[1778543027309,51.95,81782.84,0.0,0.99854,0.0,0.11981]
[1778543027390,51.95,81782.84,0.0,0.99854,0.0,0.11981]
[1778543028843,51.95,81783.25,0.0,0.99854,0.0,0.11969]
[1778543029064,51.95,81783.25,0.0,0.99854,0.0,0.11969]
[1778543029412,51.95,81782.76,0.0,0.99854,0.0,0.11983]
[1778543031062,51.95,81782.55,0.0,0.99854,0.0,0.11988]
[1778543031974,51.95,81782.55,0.0,0.99854,0.0,0.11988]
[1778543035062,51.95,81782.8,0.0,0.99854,0.0,0.11982]
[1778543035226,51.95,81782.8,0.0,0.99854,0.0,0.11982]
[1778543038802,51.95,81781.36,0.0,0.99853,0.0,0.12021]
[1778543038812,51.95,81781.36,0.0,0.99853,0.0,0.12021]
[1778543038943,51.95,81781.36,0.0,0.99853,0.0,0.12021]
[1778543039574,51.95,81781.36,0.0,0.99853,0.0,0.12021]
[1778543039660,51.95,81780.31,0.0,0.99853,0.0,0.12049]
[1778543039816,51.95,81780.31,0.0,0.99853,0.0,0.12049]
[1778543041737,51.95,81781.5,0.0,0.99853,0.0,0.12017]
[1778543042394,51.95,81781.5,0.0,0.99853,0.0,0.12017]
[1778543047044,51.95,81782.59,0.0,0.99854,0.0,0.11987]
[1778543049505,51.95,81782.67,0.0,0.99854,0.0,0.11985]
[1778543050033,51.95,81782.96,0.0,0.99854,0.0,0.11977]
[1778543050045,51.95,81782.96,0.0,0.99854,0.0,0.11977]
[1778543050061,51.95,81782.96,0.0,0.99854,0.0,0.11977]
[1778543050236,51.95,81782.96,0.0,0.99854,0.0,0.11977]
[1778543053061,51.95,81784.19,0.0,0.99854,0.0,0.11944]
[1778543053120,51.95,81784.19,0.0,0.99854,0.0,0.11944]
[1778543054589,51.95,81782.0,0.0,0.99853,0.0,0.12003]
[1778543055064,51.95,81782.0,0.0,0.99853,0.0,0.12003]
[1778543055245,51.95,81782.0,0.0,0.99853,0.0,0.12003]
[1778543056723,51.95,81781.94,0.0,0.99853,0.0,0.12005]
[1778543056809,51.95,81781.94,0.0,0.99853,0.0,0.12005]
[1778543057611,51.95,81781.81,0.0,0.99853,0.0,0.12009]
[1778543059065,51.95,81781.87,0.0,0.99853,0.0,0.12007]
[1778543059265,51.95,81781.87,0.0,0.99853,0.0,0.12007]
[1778543063066,51.95,81782.25,0.0,0.99854,0.0,0.11997]
[1778543063222,51.95,81782.25,0.0,0.99854,0.0,0.11997]
[1778543067063,51.95,81782.3,0.0,0.99854,0.0,0.11995]
[1778543067273,51.95,81782.3,0.0,0.99854,0.0,0.11995]
[1778543069061,51.95,81783.0,0.0,0.99854,0.0,0.11976]
[1778543069278,51.95,81783.0,0.0,0.99854,0.0,0.11976]
[1778543071709,51.95,81782.31,0.0,0.99855,0.0,0.11877]
[1778543073019,51.95,81782.31,0.0,0.99855,0.0,0.11877]
[1778543073061,51.95,81782.31,0.0,0.99855,0.0,0.11877]
[1778543073101,51.95,81772.67,0.0,0.99851,0.0,0.12139]
[1778543074704,51.95,81772.67,0.0,0.99851,0.0,0.12139]
[1778543073723,51.95,81770.88,0.0,0.99851,0.0,0.12189]
[1778543074810,51.95,81770.88,0.0,0.99851,0.0,0.12189]
[1778543074910,51.95,81770.85,0.0,0.99851,0.0,0.1219]
[1778543075737,51.95,81769.25,0.0,0.9985,0.0,0.12234]
[1778543077063,51.95,81769.25,0.0,0.9985,0.0,0.12234]
[1778543077198,51.95,81769.25,0.0,0.9985,0.0,0.12234]
[1778543077267,51.95,81767.3,0.0,0.99849,0.0,0.12288]
[1778543079079,51.95,81766.6,0.0,0.99849,0.0,0.12307]
[1778543079149,51.95,81766.6,0.0,0.99849,0.0,0.12307]
[1778543083060,51.95,81766.26,0.0,0.99849,0.0,0.12317]
[1778543083221,51.95,81766.26,0.0,0.99849,0.0,0.12317]
[1778543085063,51.95,81765.89,0.0,0.99849,0.0,0.12327]
[1778543085248,51.95,81765.89,0.0,0.99849,0.0,0.12327]
[1778543087740,51.95,81765.89,0.0,0.99849,0.0,0.12327]
[1778543087809,51.95,81765.89,0.0,0.99849,0.0,0.12327]
[1778543087910,51.95,81765.89,0.0,0.99849,0.0,0.12327]
[1778543089062,51.95,81765.89,0.0,0.99849,0.0,0.12327]
[1778543089231,51.95,81765.89,0.0,0.99849,0.0,0.12327]
[1778543093063,51.95,81766.31,0.0,0.99849,0.0,0.12316]
[1778543093071,51.95,81766.31,0.0,0.99849,0.0,0.12316]
[1778543095060,51.95,81766.31,0.0,0.99849,0.0,0.12316]
[1778543095163,51.95,81766.31,0.0,0.99849,0.0,0.12316]
[1778543097060,51.95,81766.66,0.0,0.99849,0.0,0.12306]
[1778543097229,51.95,81766.66,0.0,0.99849,0.0,0.12306]
[1778543098254,51.95,81766.66,0.0,0.99849,0.0,0.12306]
[1778543098309,51.95,81766.66,0.0,0.99849,0.0,0.12306]
[1778543098410,51.95,81766.66,0.0,0.99849,0.0,0.12306]
[1778543099060,51.95,81766.66,0.0,0.99849,0.0,0.12306]
[1778543099214,51.95,81766.66,0.0,0.99849,0.0,0.12306]
[1778543101075,51.95,81766.66,0.0,0.99849,0.0,0.12306]
[1778543101309,51.95,81766.66,0.0,0.99849,0.0,0.12306]
[1778543101740,51.95,81766.66,0.0,0.99849,0.0,0.12306]
[1778543102168,51.95,81767.59,0.0,0.9985,0.0,0.1228]
[1778543105065,51.95,81768.17,0.0,0.9985,0.0,0.12264]
[1778543105219,51.95,81768.17,0.0,0.9985,0.0,0.12264]
[1778543107300,51.95,81768.24,0.0,0.9985,0.0,0.12262]
[1778543107312,51.95,81768.24,0.0,0.9985,0.0,0.12262]
[1778543107400,51.95,81770.21,0.0,0.99851,0.0,0.12207]
[1778543110326,51.95,81769.69,0.0,0.9985,0.0,0.12222]
[1778543110433,51.95,81769.69,0.0,0.9985,0.0,0.12222]
[1778543110559,51.95,81769.69,0.0,0.9985,0.0,0.12222]
[1778543110697,51.95,81769.69,0.0,0.9985,0.0,0.12222]
[1778543113060,51.95,81769.12,0.0,0.9985,0.0,0.12237]
[1778543113259,51.95,81769.12,0.0,0.9985,0.0,0.12237]
[1778543117060,51.95,81769.7,0.0,0.9985,0.0,0.12221]
[1778543117263,51.95,81769.7,0.0,0.9985,0.0,0.12221]
[1778543121064,51.95,81769.08,0.0,0.9985,0.0,0.12239]
[1778543121244,51.95,81769.08,0.0,0.9985,0.0,0.12239]
[1778543124201,51.95,81769.03,0.0,0.9985,0.0,0.1224]
[1778543124308,51.95,81769.03,0.0,0.9985,0.0,0.1224]
[1778543124315,51.95,81769.03,0.0,0.9985,0.0,0.1224]
[1778543126472,51.95,81770.3,0.0,0.99851,0.0,0.12205]
[1778543126559,51.95,81770.3,0.0,0.99851,0.0,0.12205]
[1778543126624,51.95,81768.71,0.0,0.9985,0.0,0.12249]
[1778543127068,51.95,81768.71,0.0,0.9985,0.0,0.12249]
[1778543127243,51.95,81768.71,0.0,0.9985,0.0,0.12249]
[1778543128106,51.95,81766.59,0.0,0.99849,0.0,0.12308]
[1778543131061,51.95,81766.59,0.0,0.99849,0.0,0.12308]
[1778543131123,51.95,81766.59,0.0,0.99849,0.0,0.12308]
[1778543131127,51.95,81765.93,0.0,0.9985,0.0,0.12205]
[1778543132064,51.95,81765.93,0.0,0.9985,0.0,0.12205]
[1778543133068,51.95,81765.9,0.0,0.9985,0.0,0.12206]
[1778543134728,51.95,81767.01,0.0,0.99851,0.0,0.12175]
[1778543134750,51.95,81762.82,0.0,0.99849,0.0,0.12291]
[1778543134811,51.95,81762.82,0.0,0.99849,0.0,0.12291]
[1778543137506,51.95,81761.1,0.0,0.99849,0.0,0.12339]
[1778543137997,51.95,81761.14,0.0,0.99849,0.0,0.12338]
[1778543138057,51.95,81761.14,0.0,0.99849,0.0,0.12338]
[1778543138189,51.95,81761.14,0.0,0.99849,0.0,0.12338]
[1778543141065,51.95,81760.72,0.0,0.99848,0.0,0.1235]
[1778543141131,51.95,81760.72,0.0,0.99848,0.0,0.1235]
[1778543143824,51.95,81762.8,0.0,0.99849,0.0,0.12292]
[1778543144059,51.95,81762.8,0.0,0.99849,0.0,0.12292]
[1778543144123,51.95,81762.8,0.0,0.99849,0.0,0.12292]
[1778543144219,51.95,81767.56,0.0,0.99851,0.0,0.1216]
[1778543145093,51.95,81767.56,0.0,0.99851,0.0,0.1216]
[1778543145308,51.95,81767.56,0.0,0.99851,0.0,0.1216]
[1778543145710,51.95,81768.33,0.0,0.99851,0.0,0.12139]
[1778543147039,51.95,81769.24,0.0,0.99852,0.0,0.12114]
[1778543149265,51.95,81769.66,0.0,0.99852,0.0,0.12102]
[1778543155297,51.95,81770.34,0.0,0.99852,0.0,0.12084]
[1778543156747,51.95,81770.34,0.0,0.99852,0.0,0.12084]
[1778543157796,51.95,81771.94,0.0,0.99853,0.0,0.1204]
[1778543158318,51.95,81773.45,0.0,0.99853,0.0,0.11999]
[1778543160422,51.95,81773.53,0.0,0.99853,0.0,0.11996]
[1778543162433,51.95,81772.54,0.0,0.99853,0.0,0.12023]
[1778543162563,51.95,81772.54,0.0,0.99853,0.0,0.12023]
[1778543162661,51.95,81764.76,0.0,0.9985,0.0,0.12238]
[1778543163353,51.95,81762.2,0.0,0.99849,0.0,0.12309]
[1778543165367,51.95,81763.72,0.0,0.9985,0.0,0.12266]
[1778543170402,51.95,81762.42,0.0,0.99849,0.0,0.12303]
[1778543176712,51.95,81762.45,0.0,0.99849,0.0,0.12302]
[1778543177066,51.95,81762.52,0.0,0.99849,0.0,0.123]
[1778543177227,51.95,81762.52,0.0,0.99849,0.0,0.123]
[1778543177309,51.95,81762.52,0.0,0.99849,0.0,0.123]
[1778543180472,51.95,81767.6,0.0,0.99851,0.0,0.12159]
[1778543180882,51.95,81767.6,0.0,0.99851,0.0,0.12159]
[1778543181061,51.95,81767.6,0.0,0.99851,0.0,0.12159]
[1778543181703,51.95,81767.6,0.0,0.99851,0.0,0.12159]
[1778543181812,51.95,81767.6,0.0,0.99851,0.0,0.12159]
[1778543181818,51.95,81767.6,0.0,0.99851,0.0,0.12159]
[1778543181727,51.95,81769.41,0.0,0.99852,0.0,0.12109]
[1778543182058,51.95,81769.41,0.0,0.99852,0.0,0.12109]
[1778543188528,51.95,81767.58,0.0,0.99851,0.0,0.1216]
[1778543190759,51.95,81767.68,0.0,0.99851,0.0,0.12157]
[1778543190809,51.95,81767.68,0.0,0.99851,0.0,0.12157]
[1778543190763,51.95,81767.68,0.0,0.99851,0.0,0.12157]
[1778543191552,51.95,81766.94,0.0,0.99852,0.0,0.12057]
[1778543193329,51.95,81767.4,0.0,0.99852,0.0,0.12045]
[1778543193389,51.95,81767.4,0.0,0.99852,0.0,0.12045]
[1778543193558,51.95,81767.4,0.0,0.99852,0.0,0.12045]
[1778543196731,51.95,81766.95,0.0,0.99852,0.0,0.12057]
[1778543197059,51.95,81766.81,0.0,0.99852,0.0,0.12061]
[1778543197282,51.95,81766.81,0.0,0.99852,0.0,0.12061]
[1778543197308,51.95,81766.81,0.0,0.99852,0.0,0.12061]
[1778543201622,51.95,81765.06,0.0,0.99851,0.0,0.12109]
[1778543202629,51.95,81760.9,0.0,0.9985,0.0,0.12224]
[1778543203636,51.95,81756.92,0.0,0.99848,0.0,0.12335]
[1778543204831,51.95,81756.92,0.0,0.99848,0.0,0.12335]
[1778543204864,51.95,81755.82,0.0,0.99848,0.0,0.12365]
[1778543205064,51.95,81755.82,0.0,0.99848,0.0,0.12365]
[1778543205650,51.95,81746.99,0.0,0.99845,0.0,0.12615]
[1778543206657,51.95,81746.64,0.0,0.99844,0.0,0.12625]
[1778543207664,51.95,81745.07,0.0,0.99844,0.0,0.1267]
[1778543209680,51.95,81742.99,0.0,0.99843,0.0,0.1273]
[1778543209971,51.95,81742.99,0.0,0.99843,0.0,0.1273]
[1778543210068,51.95,81742.99,0.0,0.99843,0.0,0.1273]
[1778543210138,51.95,81742.99,0.0,0.99843,0.0,0.1273]
[1778543210308,51.95,81742.99,0.0,0.99843,0.0,0.1273]
[1778543214645,51.95,81744.32,0.0,0.99844,0.0,0.12691]
[1778543214809,51.95,81744.32,0.0,0.99844,0.0,0.12691]
[1778543214715,51.95,81744.08,0.0,0.99844,0.0,0.12698]
[1778543219751,51.95,81743.38,0.0,0.99843,0.0,0.12718]
[1778543221651,51.95,81743.38,0.0,0.99843,0.0,0.12718]
[1778543221776,51.95,81743.38,0.0,0.99843,0.0,0.12718]
[1778543221807,51.95,81743.38,0.0,0.99843,0.0,0.12718]
[1778543225793,51.95,81739.44,0.0,0.99842,0.0,0.12832]
[1778543226800,51.95,81735.6,0.0,0.9984,0.0,0.12944]
[1778543227858,51.95,81735.6,0.0,0.9984,0.0,0.12944]
[1778543228062,51.95,81735.27,0.0,0.9984,0.0,0.12953]
[1778543228325,51.95,81735.27,0.0,0.9984,0.0,0.12953]
[1778543228558,51.95,81735.27,0.0,0.9984,0.0,0.12953]
[1778543228567,51.95,81735.27,0.0,0.9984,0.0,0.12953]
[1778543228809,51.95,81735.27,0.0,0.9984,0.0,0.12953]
[1778543228814,51.95,81735.02,0.0,0.9984,0.0,0.12961]
[1778543232028,51.95,81735.34,0.0,0.9984,0.0,0.12951]
[1778543232917,51.95,81735.27,0.0,0.9984,0.0,0.12953]
[1778543238884,51.95,81734.86,0.0,0.9984,0.0,0.12965]
[1778543240754,51.95,81734.88,0.0,0.9984,0.0,0.12965]
[1778543240810,51.95,81734.88,0.0,0.9984,0.0,0.12965]
[1778543240850,51.95,81734.88,0.0,0.9984,0.0,0.12965]
[1778543241509,51.95,81734.88,0.0,0.9984,0.0,0.12965]
[1778543241559,51.95,81734.88,0.0,0.9984,0.0,0.12965]
[1778543241569,51.95,81734.88,0.0,0.9984,0.0,0.12965]
[1778543241812,51.95,81734.88,0.0,0.9984,0.0,0.12965]
[1778543241905,51.95,81737.19,0.0,0.99841,0.0,0.12897]
[1778543242912,51.95,81739.28,0.0,0.99842,0.0,0.12837]
[1778543244926,51.95,81741.19,0.0,0.99842,0.0,0.12781]
[1778543246742,51.95,81741.19,0.0,0.99842,0.0,0.12781]
[1778543246903,51.95,81741.19,0.0,0.99842,0.0,0.12781]
[1778543247063,51.95,81741.19,0.0,0.99842,0.0,0.12781]
[1778543247230,51.95,81741.19,0.0,0.99842,0.0,0.12781]
[1778543247481,51.95,81741.19,0.0,0.99842,0.0,0.12781]
[1778543247565,51.95,81741.19,0.0,0.99842,0.0,0.12781]
[1778543247635,51.95,81742.74,0.0,0.99843,0.0,0.12737]
[1778543248272,51.95,81742.74,0.0,0.99843,0.0,0.12737]
[1778543248310,51.95,81742.74,0.0,0.99843,0.0,0.12737]
[1778543252397,51.95,81743.0,0.0,0.99843,0.0,0.12729]
[1778543252412,51.95,81739.11,0.0,0.99843,0.0,0.12716]
[1778543252985,51.95,81726.44,0.0,0.99838,0.0,0.13085]
[1778543254636,51.95,81726.44,0.0,0.99838,0.0,0.13085]
[1778543254746,51.95,81726.44,0.0,0.99838,0.0,0.13085]
[1778543254847,51.95,81726.28,0.0,0.99838,0.0,0.1309]
[1778543255966,51.95,81726.28,0.0,0.99838,0.0,0.1309]
[1778543256009,51.95,81727.29,0.0,0.99838,0.0,0.1306]
[1778543257047,51.95,81727.29,0.0,0.99838,0.0,0.1306]
[1778543258069,51.95,81727.67,0.0,0.99839,0.0,0.13049]
[1778543258241,51.95,81727.67,0.0,0.99839,0.0,0.13049]
[1778543258316,51.95,81727.67,0.0,0.99839,0.0,0.13049]
[1778543263445,51.95,81726.58,0.0,0.99838,0.0,0.13081]
[1778543263452,51.95,81726.58,0.0,0.99838,0.0,0.13081]
[1778543263559,51.95,81726.58,0.0,0.99838,0.0,0.13081]
[1778543266077,51.95,81728.91,0.0,0.99839,0.0,0.13012]
[1778543267129,51.95,81728.91,0.0,0.99839,0.0,0.13012]
[1778543267314,51.95,81728.91,0.0,0.99839,0.0,0.13012]
[1778543267414,51.95,81728.7,0.0,0.99839,0.0,0.13019]
[1778543268278,51.95,81728.7,0.0,0.99839,0.0,0.13019]
[1778543268285,51.95,81728.7,0.0,0.99839,0.0,0.13019]
[1778543268309,51.95,81728.7,0.0,0.99839,0.0,0.13019]
[1778543274133,51.95,81727.98,0.0,0.99839,0.0,0.1304]
[1778543279168,51.95,81727.91,0.0,0.99839,0.0,0.13042]
[1778543282710,51.95,81727.77,0.0,0.99839,0.0,0.13046]
[1778543282813,51.95,81727.77,0.0,0.99839,0.0,0.13046]
[1778543282825,51.95,81727.77,0.0,0.99839,0.0,0.13046]
[1778543283196,51.95,81725.78,0.0,0.99838,0.0,0.13105]
[1778543284404,51.95,81725.78,0.0,0.99838,0.0,0.13105]
[1778543284559,51.95,81725.78,0.0,0.99838,0.0,0.13105]
[1778543284660,51.95,81726.04,0.0,0.99838,0.0,0.13097]
[1778543288231,51.95,81728.93,0.0,0.99839,0.0,0.13012]
[1778543288984,51.95,81728.93,0.0,0.99839,0.0,0.13012]
[1778543289059,51.95,81728.93,0.0,0.99839,0.0,0.13012]
[1778543289097,51.95,81728.93,0.0,0.99839,0.0,0.13012]
[1778543289315,51.95,81728.93,0.0,0.99839,0.0,0.13012]
[1778543292259,51.95,81735.39,0.0,0.99842,0.0,0.12823]
[1778543293390,51.95,81735.39,0.0,0.99842,0.0,0.12823]
[1778543293557,51.95,81735.39,0.0,0.99842,0.0,0.12823]
[1778543293687,51.95,81735.39,0.0,0.99842,0.0,0.12823]
[1778543293772,51.95,81735.39,0.0,0.99842,0.0,0.12823]
[1778543293808,51.95,81735.39,0.0,0.99842,0.0,0.12823]
[1778543293909,51.95,81738.1,0.0,0.99843,0.0,0.12745]
[1778543298303,51.95,81736.46,0.0,0.99842,0.0,0.12792]
[1778543301632,51.95,81736.64,0.0,0.99842,0.0,0.12787]
[1778543301809,51.95,81736.64,0.0,0.99842,0.0,0.12787]
[1778543301840,51.95,81735.1,0.0,0.99841,0.0,0.12832]
[1778543305137,51.95,81735.03,0.0,0.99841,0.0,0.12834]
[1778543305278,51.95,81735.03,0.0,0.99841,0.0,0.12834]
[1778543305310,51.95,81735.03,0.0,0.99841,0.0,0.12834]
[1778543305432,51.95,81735.03,0.0,0.99841,0.0,0.12834]
[1778543306728,51.95,81735.76,0.0,0.99842,0.0,0.12813]
[1778543307216,51.95,81735.63,0.0,0.99842,0.0,0.12817]
[1778543308064,51.95,81735.63,0.0,0.99842,0.0,0.12817]
[1778543308356,51.95,81735.63,0.0,0.99842,0.0,0.12817]
[1778543311394,51.95,81735.76,0.0,0.99843,0.0,0.12687]
[1778543312061,51.95,81735.76,0.0,0.99843,0.0,0.12687]
[1778543312290,51.95,81735.76,0.0,0.99843,0.0,0.12687]
[1778543314203,51.95,81736.36,0.0,0.99844,0.0,0.1267]
[1778543314310,51.95,81736.36,0.0,0.99844,0.0,0.1267]
[1778543314415,51.95,81736.03,0.0,0.99843,0.0,0.1268]
[1778543316063,51.95,81736.17,0.0,0.99843,0.0,0.12676]
[1778543316076,51.95,81736.17,0.0,0.99843,0.0,0.12676]
[1778543318443,51.95,81738.55,0.0,0.99844,0.0,0.12607]
[1778543319760,51.95,81738.55,0.0,0.99844,0.0,0.12607]
[1778543319809,51.95,81738.55,0.0,0.99844,0.0,0.12607]
[1778543319869,51.95,81738.55,0.0,0.99844,0.0,0.12607]
[1778543319919,51.95,81738.55,0.0,0.99844,0.0,0.12607]
[1778543319970,51.95,81740.87,0.0,0.99845,0.0,0.12541]
[1778543320062,51.95,81740.87,0.0,0.99845,0.0,0.12541]
[1778543320457,51.95,81740.49,0.0,0.99845,0.0,0.12552]
[1778543321464,51.95,81742.31,0.0,0.99846,0.0,0.125]
[1778543324485,51.95,81743.6,0.0,0.99846,0.0,0.12464]
[1778543325852,51.95,81743.6,0.0,0.99846,0.0,0.12464]
[1778543325938,51.95,81743.6,0.0,0.99846,0.0,0.12464]
[1778543326061,51.95,81742.72,0.0,0.99846,0.0,0.12489]
[1778543326117,51.95,81742.72,0.0,0.99846,0.0,0.12489]
[1778543326499,51.95,81744.32,0.0,0.99847,0.0,0.12444]
[1778543328062,51.95,81744.22,0.0,0.99847,0.0,0.12446]
[1778543328218,51.95,81744.22,0.0,0.99847,0.0,0.12446]
[1778543329520,51.95,81745.62,0.0,0.99847,0.0,0.12407]
[1778543330064,51.95,81745.62,0.0,0.99847,0.0,0.12407]
[1778543330194,51.95,81745.62,0.0,0.99847,0.0,0.12407]
[1778543330527,51.95,81744.34,0.0,0.99847,0.0,0.12443]
[1778543331176,51.95,81744.34,0.0,0.99847,0.0,0.12443]
[1778543331307,51.95,81744.34,0.0,0.99847,0.0,0.12443]
[1778543331534,51.95,81744.44,0.0,0.99847,0.0,0.1244]
[1778543332064,51.95,81744.44,0.0,0.99847,0.0,0.1244]
[1778543332093,51.95,81744.44,0.0,0.99847,0.0,0.1244]
[1778543336061,51.95,81744.34,0.0,0.99847,0.0,0.12443]
[1778543336241,51.95,81744.34,0.0,0.99847,0.0,0.12443]
[1778543338665,51.95,81744.45,0.0,0.99847,0.0,0.1244]
[1778543338808,51.95,81744.45,0.0,0.99847,0.0,0.1244]
[1778543338872,51.95,81744.43,0.0,0.99847,0.0,0.1244]
[1778543340061,51.95,81744.36,0.0,0.99847,0.0,0.12442]
[1778543340214,51.95,81744.36,0.0,0.99847,0.0,0.12442]
[1778543341604,51.95,81741.22,0.0,0.99845,0.0,0.12531]
[1778543342611,51.95,81738.93,0.0,0.99845,0.0,0.12597]
[1778543343751,51.95,81738.93,0.0,0.99845,0.0,0.12597]
[1778543343809,51.95,81738.93,0.0,0.99845,0.0,0.12597]
[1778543343855,51.95,81738.93,0.0,0.99845,0.0,0.12597]
[1778543343983,51.95,81738.93,0.0,0.99845,0.0,0.12597]
[1778543343910,51.95,81739.22,0.0,0.99845,0.0,0.12588]
[1778543344062,51.95,81739.22,0.0,0.99845,0.0,0.12588]
[1778543344162,51.95,81739.22,0.0,0.99845,0.0,0.12588]
[1778543348059,51.95,81739.59,0.0,0.99845,0.0,0.12578]
[1778543348255,51.95,81739.59,0.0,0.99845,0.0,0.12578]
[1778543349660,51.95,81742.06,0.0,0.99846,0.0,0.12507]
[1778543351074,51.95,81743.11,0.0,0.99846,0.0,0.12478]
[1778543351309,51.95,81743.11,0.0,0.99846,0.0,0.12478]
[1778543351674,51.95,81743.3,0.0,0.99846,0.0,0.12472]
[1778543355854,51.95,81743.22,0.0,0.99846,0.0,0.12475]
[1778543355962,51.95,81743.22,0.0,0.99846,0.0,0.12475]
[1778543355956,51.95,81744.72,0.0,0.99847,0.0,0.12432]
[1778543356059,51.95,81744.72,0.0,0.99847,0.0,0.12432]
[1778543356089,51.95,81744.72,0.0,0.99847,0.0,0.12432]
[1778543360061,51.95,81745.7,0.0,0.99847,0.0,0.12405]
[1778543360244,51.95,81745.7,0.0,0.99847,0.0,0.12405]
[1778543362061,51.95,81745.7,0.0,0.99847,0.0,0.12405]
[1778543362169,51.95,81745.7,0.0,0.99847,0.0,0.12405]
[1778543366063,51.95,81745.7,0.0,0.99847,0.0,0.12405]
[1778543366230,51.95,81745.7,0.0,0.99847,0.0,0.12405]
[1778543367059,51.95,81745.7,0.0,0.99847,0.0,0.12405]
[1778543368063,51.95,81745.63,0.0,0.99847,0.0,0.12407]
[1778543368422,51.95,81745.63,0.0,0.99847,0.0,0.12407]
[1778543368558,51.95,81745.63,0.0,0.99847,0.0,0.12407]
[1778543368647,51.95,81745.63,0.0,0.99847,0.0,0.12407]
[1778543368813,51.95,81745.63,0.0,0.99847,0.0,0.12407]
[1778543368886,51.95,81745.63,0.0,0.99847,0.0,0.12407]
[1778543368913,51.95,81745.6,0.0,0.99847,0.0,0.12407]
[1778543371981,51.95,81745.44,0.0,0.99847,0.0,0.12412]
[1778543372015,51.95,81745.47,0.0,0.99849,0.0,0.12289]
[1778543372065,51.95,81745.47,0.0,0.99849,0.0,0.12289]
[1778543377658,51.95,81744.05,0.0,0.99848,0.0,0.12328]
[1778543377810,51.95,81744.05,0.0,0.99848,0.0,0.12328]
[1778543377857,51.95,81741.53,0.0,0.99847,0.0,0.12399]
[1778543378726,51.95,81741.53,0.0,0.99847,0.0,0.12399]
[1778543380066,51.95,81741.53,0.0,0.99847,0.0,0.12399]
[1778543380193,51.95,81741.53,0.0,0.99847,0.0,0.12399]
[1778543381633,51.95,81741.62,0.0,0.99847,0.0,0.12397]
[1778543382816,51.95,81741.77,0.0,0.99847,0.0,0.12392]
[1778543382892,51.95,81740.17,0.0,0.99847,0.0,0.12437]
[1778543383059,51.95,81740.17,0.0,0.99847,0.0,0.12437]
[1778543383899,51.95,81740.14,0.0,0.99846,0.0,0.12438]
[1778543384068,51.95,81740.14,0.0,0.99846,0.0,0.12438]
[1778543384143,51.95,81740.14,0.0,0.99846,0.0,0.12438]
[1778543384906,51.95,81741.37,0.0,0.99847,0.0,0.12404]
[1778543385913,51.95,81742.44,0.0,0.99847,0.0,0.12373]
[1778543386746,51.95,81742.44,0.0,0.99847,0.0,0.12373]
[1778543390065,51.95,81742.95,0.0,0.99848,0.0,0.12359]
[1778543390149,51.95,81742.95,0.0,0.99848,0.0,0.12359]
[1778543390309,51.95,81742.95,0.0,0.99848,0.0,0.12359]
[1778543390380,51.95,81742.95,0.0,0.99848,0.0,0.12359]
[1778543394061,51.95,81742.76,0.0,0.99847,0.0,0.12365]
[1778543394239,51.95,81743.08,0.0,0.99848,0.0,0.12356]
[1778543395604,51.95,81742.32,0.0,0.99847,0.0,0.12377]
[1778543395810,51.95,81742.32,0.0,0.99847,0.0,0.12377]
[1778543395984,51.95,81740.98,0.0,0.99847,0.0,0.12415]
[1778543396991,51.95,81738.81,0.0,0.99846,0.0,0.12476]
[1778543397983,51.95,81738.81,0.0,0.99846,0.0,0.12476]
[1778543398068,51.95,81738.81,0.0,0.99846,0.0,0.12476]
[1778543398071,51.95,81738.24,0.0,0.99846,0.0,0.12492]
[1778543399005,51.95,81740.5,0.0,0.99847,0.0,0.12428]
[1778543401021,51.95,81743.71,0.0,0.99848,0.0,0.12338]
[1778543402117,51.95,81744.22,0.0,0.99848,0.0,0.12324]
[1778543402251,51.95,81744.22,0.0,0.99848,0.0,0.12324]
[1778543404344,51.95,81745.41,0.0,0.99849,0.0,0.1229]
[1778543404557,51.95,81745.41,0.0,0.99849,0.0,0.1229]
[1778543405049,51.95,81746.02,0.0,0.99849,0.0,0.12273]
[1778543406063,51.95,81746.02,0.0,0.99849,0.0,0.12273]
[1778543406164,51.95,81745.53,0.0,0.99849,0.0,0.12287]
[1778543408070,51.95,81742.39,0.0,0.99847,0.0,0.12375]
[1778543409077,51.95,81739.75,0.0,0.99846,0.0,0.12449]
[1778543409978,51.95,81739.75,0.0,0.99846,0.0,0.12449]
[1778543410029,51.95,81739.75,0.0,0.99846,0.0,0.12449]
[1778543410067,51.95,81739.75,0.0,0.99846,0.0,0.12449]
[1778543410041,51.95,81739.75,0.0,0.99846,0.0,0.12449]
[1778543410166,51.95,81737.15,0.0,0.99845,0.0,0.12523]
[1778543412062,51.95,81737.15,0.0,0.99845,0.0,0.12523]
[1778543412322,51.95,81737.4,0.0,0.99845,0.0,0.12516]
[1778543413105,51.95,81735.85,0.0,0.99845,0.0,0.1256]
[1778543414897,51.95,81735.85,0.0,0.99845,0.0,0.1256]
[1778543414997,51.95,81736.87,0.0,0.99845,0.0,0.12531]
[1778543416745,51.95,81736.44,0.0,0.99845,0.0,0.12543]
[1778543418887,51.95,81735.97,0.0,0.99845,0.0,0.12557]
[1778543420063,51.95,81736.02,0.0,0.99845,0.0,0.12555]
[1778543419147,51.95,81734.81,0.0,0.99844,0.0,0.1259]
[1778543421161,51.95,81735.81,0.0,0.99845,0.0,0.12561]
[1778543426196,51.95,81735.38,0.0,0.99845,0.0,0.12573]
[1778543431277,51.95,81735.69,0.0,0.99845,0.0,0.12565]
[1778543431710,51.95,81735.69,0.0,0.99845,0.0,0.12565]
[1778543432078,51.95,81735.69,0.0,0.99845,0.0,0.12565]
[1778543431726,51.95,81733.82,0.0,0.99846,0.0,0.12494]
[1778543432219,51.95,81733.82,0.0,0.99846,0.0,0.12494]
[1778543432314,51.95,81733.82,0.0,0.99846,0.0,0.12494]
[1778543436647,51.95,81732.94,0.0,0.99845,0.0,0.12519]
[1778543436709,51.95,81728.12,0.0,0.99843,0.0,0.12656]
[1778543438099,51.95,81728.12,0.0,0.99843,0.0,0.12656]
[1778543437273,51.95,81725.89,0.0,0.99842,0.0,0.12721]
[1778543438389,51.95,81725.89,0.0,0.99842,0.0,0.12721]
[1778543438563,51.95,81725.89,0.0,0.99842,0.0,0.12721]
[1778543438616,51.95,81725.89,0.0,0.99842,0.0,0.12721]
[1778543438809,51.95,81725.89,0.0,0.99842,0.0,0.12721]
[1778543439287,51.95,81730.23,0.0,0.99844,0.0,0.12596]
[1778543440294,51.95,81731.96,0.0,0.99845,0.0,0.12547]
[1778543445329,51.95,81730.5,0.0,0.99844,0.0,0.12588]
[1778543446723,51.95,81730.5,0.0,0.99844,0.0,0.12588]
[1778543448066,51.95,81730.67,0.0,0.99844,0.0,0.12583]
[1778543451375,51.95,81728.63,0.0,0.99844,0.0,0.12642]
[1778543452381,51.95,81727.54,0.0,0.99843,0.0,0.12673]
[1778543453388,51.95,81726.68,0.0,0.99843,0.0,0.12698]
[1778543455249,51.95,81727.29,0.0,0.99843,0.0,0.1268]
[1778543455310,51.95,81727.29,0.0,0.99843,0.0,0.1268]
[1778543457061,51.95,81727.93,0.0,0.99843,0.0,0.12662]
[1778543458063,51.95,81727.17,0.0,0.99843,0.0,0.12684]
[1778543458390,51.95,81727.71,0.0,0.99843,0.0,0.12668]
[1778543458560,51.95,81727.71,0.0,0.99843,0.0,0.12668]
[1778543461936,51.95,81727.96,0.0,0.99843,0.0,0.12661]
[1778543462059,51.95,81727.96,0.0,0.99843,0.0,0.12661]
[1778543467716,51.95,81727.92,0.0,0.99843,0.0,0.12662]
[1778543467808,51.95,81727.92,0.0,0.99843,0.0,0.12662]
[1778543471515,51.95,81725.79,0.0,0.99842,0.0,0.12723]
[1778543476262,51.95,81726.05,0.0,0.99843,0.0,0.12716]
[1778543476308,51.95,81726.05,0.0,0.99843,0.0,0.12716]
[1778543476339,51.95,81726.05,0.0,0.99843,0.0,0.12716]
[1778543476558,51.95,81726.05,0.0,0.99843,0.0,0.12716]
[1778543480578,51.95,81727.51,0.0,0.99843,0.0,0.12674]
[1778543484528,51.95,81727.05,0.0,0.99843,0.0,0.12687]
[1778543484558,51.95,81727.05,0.0,0.99843,0.0,0.12687]
[1778543484570,51.95,81727.05,0.0,0.99843,0.0,0.12687]
[1778543484809,51.95,81727.05,0.0,0.99843,0.0,0.12687]
[1778543487627,51.95,81728.22,0.0,0.99843,0.0,0.12653]
[1778543491655,51.95,81728.48,0.0,0.99845,0.0,0.12521]
[1778543496690,51.95,81728.38,0.0,0.99845,0.0,0.12524]
[1778543501725,51.95,81728.24,0.0,0.99845,0.0,0.12528]
[1778543503581,51.95,81728.31,0.0,0.99845,0.0,0.12526]
[1778543503691,51.95,81728.31,0.0,0.99845,0.0,0.12526]
[1778543503811,51.95,81728.31,0.0,0.99845,0.0,0.12526]
[1778543504746,51.95,81729.28,0.0,0.99845,0.0,0.12498]
[1778543508774,51.95,81730.23,0.0,0.99846,0.0,0.12471]
[1778543511746,51.95,81730.13,0.0,0.99846,0.0,0.12474]
[1778543512065,51.95,81730.13,0.0,0.99846,0.0,0.12474]
[1778543514287,51.95,81730.21,0.0,0.99846,0.0,0.12472]
[1778543514309,51.95,81730.21,0.0,0.99846,0.0,0.12472]
[1778543518844,51.95,81731.14,0.0,0.99846,0.0,0.12446]
[1778543520848,51.95,81731.31,0.0,0.99846,0.0,0.12441]
[1778543520964,51.95,81731.31,0.0,0.99846,0.0,0.12441]
[1778543521067,51.95,81731.31,0.0,0.99846,0.0,0.12441]
[1778543521725,51.95,81731.4,0.0,0.99846,0.0,0.12438]
[1778543522085,51.95,81731.4,0.0,0.99846,0.0,0.12438]
[1778543522874,51.95,81730.4,0.0,0.99846,0.0,0.12467]
[1778543524888,51.95,81732.21,0.0,0.99846,0.0,0.12415]
[1778543527909,51.95,81731.35,0.0,0.99846,0.0,0.1244]
[1778543528970,51.95,81731.35,0.0,0.99846,0.0,0.1244]
[1778543529063,51.95,81731.35,0.0,0.99846,0.0,0.1244]
[1778543529127,51.95,81731.35,0.0,0.99846,0.0,0.1244]
[1778543529315,51.95,81731.35,0.0,0.99846,0.0,0.1244]
[1778543532090,51.95,81730.97,0.0,0.99846,0.0,0.1245]
[1778543532625,51.95,81730.83,0.0,0.99846,0.0,0.12454]
[1778543533955,51.95,81735.11,0.0,0.99848,0.0,0.12334]
[1778543534932,51.95,81735.11,0.0,0.99848,0.0,0.12334]
[1778543535008,51.95,81735.11,0.0,0.99848,0.0,0.12334]
[1778543535062,51.95,81735.11,0.0,0.99848,0.0,0.12334]
[1778543535161,51.95,81735.98,0.0,0.99848,0.0,0.12309]
[1778543536976,51.95,81736.82,0.0,0.99848,0.0,0.12286]
[1778543539997,51.95,81740.54,0.0,0.9985,0.0,0.12182]
[1778543541869,51.95,81741.2,0.0,0.9985,0.0,0.12164]
[1778543541943,51.95,81741.2,0.0,0.9985,0.0,0.12164]
[1778543542064,51.95,81741.2,0.0,0.9985,0.0,0.12164]
[1778543546757,51.95,81740.77,0.0,0.9985,0.0,0.12176]
[1778543547162,51.95,81740.77,0.0,0.9985,0.0,0.12176]
[1778543549062,51.95,81739.8,0.0,0.99849,0.0,0.12203]
[1778543550485,51.95,81739.76,0.0,0.99849,0.0,0.12204]
[1778543550500,51.95,81739.76,0.0,0.99849,0.0,0.12204]
[1778543550560,51.95,81739.76,0.0,0.99849,0.0,0.12204]
[1778543553091,51.95,81739.59,0.0,0.99851,0.0,0.12087]
[1778543557090,51.95,81739.59,0.0,0.99851,0.0,0.12087]
[1778543559133,51.95,81740.46,0.0,0.99851,0.0,0.12063]
[1778543559686,51.95,81740.46,0.0,0.99851,0.0,0.12063]
[1778543559795,51.95,81740.46,0.0,0.99851,0.0,0.12063]
[1778543559809,51.95,81740.46,0.0,0.99851,0.0,0.12063]
[1778543560140,51.95,81741.49,0.0,0.99851,0.0,0.12034]
[1778543561147,51.95,81740.62,0.0,0.99851,0.0,0.12058]
[1778543566182,51.95,81745.67,0.0,0.99853,0.0,0.1192]
[1778543566505,51.95,81745.67,0.0,0.99853,0.0,0.1192]
[1778543566560,51.95,81745.67,0.0,0.99853,0.0,0.1192]
[1778543566621,51.95,81745.67,0.0,0.99853,0.0,0.1192]
[1778543566811,51.95,81745.67,0.0,0.99853,0.0,0.1192]
[1778543567189,51.95,81747.33,0.0,0.99854,0.0,0.11875]
[1778543569676,51.95,81747.6,0.0,0.99854,0.0,0.11867]
[1778543570062,51.95,81747.6,0.0,0.99854,0.0,0.11867]
[1778543570163,51.95,81747.6,0.0,0.99854,0.0,0.11867]
[1778543575245,51.95,81748.07,0.0,0.99854,0.0,0.11855]
[1778543577275,51.95,81748.07,0.0,0.99854,0.0,0.11855]
[1778543577290,51.95,81748.07,0.0,0.99854,0.0,0.11855]
[1778543577311,51.95,81748.28,0.0,0.99854,0.0,0.11849]
[1778543581287,51.95,81753.47,0.0,0.99856,0.0,0.11709]
[1778543581751,51.95,81753.47,0.0,0.99856,0.0,0.11709]
[1778543582294,51.95,81757.04,0.0,0.99857,0.0,0.11613]
[1778543582460,51.95,81757.04,0.0,0.99857,0.0,0.11613]
[1778543582528,51.95,81757.04,0.0,0.99857,0.0,0.11613]
[1778543582561,51.95,81757.04,0.0,0.99857,0.0,0.11613]
[1778543583043,51.95,81757.04,0.0,0.99857,0.0,0.11613]
[1778543583059,51.95,81757.04,0.0,0.99857,0.0,0.11613]
[1778543583301,51.95,81756.98,0.0,0.99857,0.0,0.11615]
[1778543586525,51.95,81757.05,0.0,0.99857,0.0,0.11613]
[1778543586630,51.95,81757.05,0.0,0.99857,0.0,0.11613]
[1778543586825,51.95,81757.05,0.0,0.99857,0.0,0.11613]
[1778543588063,51.95,81757.06,0.0,0.99857,0.0,0.11613]
[1778543593092,51.95,81757.13,0.0,0.99857,0.0,0.11611]
[1778543593312,51.95,81757.13,0.0,0.99857,0.0,0.11611]
[1778543594378,51.95,81752.77,0.0,0.99856,0.0,0.11728]
[1778543596830,51.95,81751.35,0.0,0.99855,0.0,0.11766]
[1778543597026,51.95,81751.35,0.0,0.99855,0.0,0.11766]
[1778543597065,51.95,81751.35,0.0,0.99855,0.0,0.11766]
[1778543597209,51.95,81751.35,0.0,0.99855,0.0,0.11766]
[1778543597318,51.95,81749.71,0.0,0.99854,0.0,0.1181]
[1778543599413,51.95,81745.1,0.0,0.99853,0.0,0.11935]
[1778543600420,51.95,81741.78,0.0,0.99852,0.0,0.12026]
[1778543601729,51.95,81741.78,0.0,0.99852,0.0,0.12026]
[1778543601979,51.95,81741.78,0.0,0.99852,0.0,0.12026]
[1778543602068,51.95,81741.78,0.0,0.99852,0.0,0.12026]
[1778543602434,51.95,81737.5,0.0,0.9985,0.0,0.12145]
[1778543605248,51.95,81737.79,0.0,0.9985,0.0,0.12137]
[1778543605312,51.95,81737.79,0.0,0.9985,0.0,0.12137]
[1778543605455,51.95,81733.49,0.0,0.99848,0.0,0.12256]
[1778543607149,51.95,81733.49,0.0,0.99848,0.0,0.12256]
[1778543607308,51.95,81733.49,0.0,0.99848,0.0,0.12256]
[1778543607197,51.95,81729.32,0.0,0.99847,0.0,0.12373]
[1778543611503,51.95,81729.9,0.0,0.99849,0.0,0.12234]
[1778543613946,51.95,81729.57,0.0,0.99848,0.0,0.12243]
[1778543614015,51.95,81729.57,0.0,0.99848,0.0,0.12243]
[1778543614070,51.95,81729.57,0.0,0.99848,0.0,0.12243]
[1778543616543,51.95,81724.74,0.0,0.99847,0.0,0.12379]
[1778543619203,51.95,81725.15,0.0,0.99847,0.0,0.12367]
[1778543619273,51.95,81725.15,0.0,0.99847,0.0,0.12367]
[1778543619309,51.95,81725.15,0.0,0.99847,0.0,0.12367]
[1778543619394,51.95,81725.08,0.0,0.99847,0.0,0.12369]
[1778543620366,51.95,81725.08,0.0,0.99847,0.0,0.12369]
[1778543620559,51.95,81725.08,0.0,0.99847,0.0,0.12369]
[1778543620640,51.95,81725.08,0.0,0.99847,0.0,0.12369]
[1778543621736,51.95,81725.08,0.0,0.99847,0.0,0.12369]
[1778543622064,51.95,81725.08,0.0,0.99847,0.0,0.12369]
[1778543622226,51.95,81725.08,0.0,0.99847,0.0,0.12369]
[1778543622312,51.95,81725.08,0.0,0.99847,0.0,0.12369]
[1778543622854,51.95,81725.08,0.0,0.99847,0.0,0.12369]
[1778543626066,51.95,81724.79,0.0,0.99847,0.0,0.12378]
[1778543626169,51.95,81724.79,0.0,0.99847,0.0,0.12378]
[1778543630063,51.95,81724.99,0.0,0.99847,0.0,0.12372]
[1778543630316,51.95,81724.99,0.0,0.99847,0.0,0.12372]
[1778543632091,51.95,81726.22,0.0,0.99847,0.0,0.12337]
[1778543632310,51.95,81726.22,0.0,0.99847,0.0,0.12337]
[1778543632349,51.95,81726.22,0.0,0.99847,0.0,0.12337]
[1778543634074,51.95,81726.22,0.0,0.99847,0.0,0.12337]
[1778543634296,51.95,81726.22,0.0,0.99847,0.0,0.12337]
[1778543636068,51.95,81724.28,0.0,0.99846,0.0,0.12392]
[1778543636091,51.95,81724.28,0.0,0.99846,0.0,0.12392]
[1778543640062,51.95,81724.18,0.0,0.99846,0.0,0.12395]
[1778543640213,51.95,81724.18,0.0,0.99846,0.0,0.12395]
[1778543642064,51.95,81724.18,0.0,0.99846,0.0,0.12395]
[1778543642304,51.95,81724.18,0.0,0.99846,0.0,0.12395]
[1778543644064,51.95,81724.18,0.0,0.99846,0.0,0.12395]
[1778543644252,51.95,81724.18,0.0,0.99846,0.0,0.12395]
[1778543647487,51.95,81723.46,0.0,0.99846,0.0,0.12415]
[1778543647558,51.95,81723.46,0.0,0.99846,0.0,0.12415]
[1778543648076,51.95,81723.46,0.0,0.99846,0.0,0.12415]
[1778543648150,51.95,81723.46,0.0,0.99846,0.0,0.12415]
[1778543648159,51.95,81723.29,0.0,0.99846,0.0,0.1242]
[1778543652064,51.95,81724.1,0.0,0.99846,0.0,0.12397]
[1778543652300,51.95,81724.1,0.0,0.99846,0.0,0.12397]
[1778543656061,51.95,81724.1,0.0,0.99846,0.0,0.12397]
[1778543656233,51.95,81724.1,0.0,0.99846,0.0,0.12397]
[1778543661337,51.95,81723.38,0.0,0.99846,0.0,0.12417]
[1778543661369,51.95,81723.41,0.0,0.99846,0.0,0.12417]
[1778543661558,51.95,81723.41,0.0,0.99846,0.0,0.12417]
[1778543665449,51.95,81723.8,0.0,0.99846,0.0,0.12406]
[1778543665558,51.95,81723.8,0.0,0.99846,0.0,0.12406]
[1778543665573,51.95,81723.8,0.0,0.99846,0.0,0.12406]
[1778543665817,51.95,81723.8,0.0,0.99846,0.0,0.12406]
[1778543666019,51.95,81723.8,0.0,0.99846,0.0,0.12406]
[1778543668062,51.95,81722.8,0.0,0.99846,0.0,0.12434]
[1778543668194,51.95,81722.8,0.0,0.99846,0.0,0.12434]
[1778543671836,51.95,81723.35,0.0,0.99846,0.0,0.12418]
[1778543672063,51.95,81723.35,0.0,0.99846,0.0,0.12418]
[1778543672214,51.95,81722.87,0.0,0.99847,0.0,0.12308]
[1778543674063,51.95,81722.84,0.0,0.99847,0.0,0.12309]
[1778543674176,51.95,81722.84,0.0,0.99847,0.0,0.12309]
[1778543674310,51.95,81722.84,0.0,0.99847,0.0,0.12309]
[1778543674625,51.95,81723.47,0.0,0.99848,0.0,0.12291]
[1778543678063,51.95,81722.83,0.0,0.99847,0.0,0.12309]
[1778543678082,51.95,81722.83,0.0,0.99847,0.0,0.12309]
[1778543678977,51.95,81729.97,0.0,0.9985,0.0,0.1211]
[1778543680062,51.95,81729.97,0.0,0.9985,0.0,0.1211]
[1778543680137,51.95,81729.97,0.0,0.9985,0.0,0.1211]
[1778543680154,51.95,81729.97,0.0,0.9985,0.0,0.1211]
[1778543680311,51.95,81729.97,0.0,0.9985,0.0,0.1211]
[1778543680370,51.95,81732.92,0.0,0.99851,0.0,0.12028]
[1778543684067,51.95,81732.54,0.0,0.99851,0.0,0.12039]
[1778543684375,51.95,81732.54,0.0,0.99851,0.0,0.12039]
[1778543686064,51.95,81733.7,0.0,0.99851,0.0,0.12007]
[1778543686132,51.95,81733.7,0.0,0.99851,0.0,0.12007]
[1778543686761,51.95,81733.38,0.0,0.99851,0.0,0.12016]
[1778543690066,51.95,81732.94,0.0,0.99851,0.0,0.12028]
[1778543690150,51.95,81732.94,0.0,0.99851,0.0,0.12028]
[1778543690310,51.95,81732.94,0.0,0.99851,0.0,0.12028]
[1778543690550,51.95,81733.05,0.0,0.99851,0.0,0.12025]
[1778543692725,51.95,81732.84,0.0,0.99851,0.0,0.12031]
[1778543692810,51.95,81732.84,0.0,0.99851,0.0,0.12031]
[1778543693077,51.95,81733.54,0.0,0.99851,0.0,0.12011]
[1778543694069,51.95,81733.54,0.0,0.99851,0.0,0.12011]
[1778543694217,51.95,81733.54,0.0,0.99851,0.0,0.12011]
[1778543696300,51.95,81733.02,0.0,0.99851,0.0,0.12026]
[1778543696310,51.95,81733.02,0.0,0.99851,0.0,0.12026]
[1778543696393,51.95,81740.15,0.0,0.99854,0.0,0.11831]
[1778543697156,51.95,81740.15,0.0,0.99854,0.0,0.11831]
[1778543697276,51.95,81740.15,0.0,0.99854,0.0,0.11831]
[1778543697309,51.95,81740.15,0.0,0.99854,0.0,0.11831]
[1778543697374,51.95,81742.1,0.0,0.99855,0.0,0.11778]
[1778543697470,51.95,81742.1,0.0,0.99855,0.0,0.11778]
[1778543700063,51.95,81742.1,0.0,0.99855,0.0,0.11778]
[1778543700226,51.95,81742.1,0.0,0.99855,0.0,0.11778]
[1778543704063,51.95,81742.1,0.0,0.99855,0.0,0.11778]
[1778543704338,51.95,81742.1,0.0,0.99855,0.0,0.11778]
[1778543708066,51.95,81742.1,0.0,0.99855,0.0,0.11778]
[1778543708287,51.95,81742.1,0.0,0.99855,0.0,0.11778]
[1778543712063,51.95,81742.89,0.0,0.99855,0.0,0.11756]
[1778543712207,51.95,81742.89,0.0,0.99855,0.0,0.11756]
[1778543713962,51.95,81742.89,0.0,0.99855,0.0,0.11756]
[1778543714062,51.95,81742.89,0.0,0.99855,0.0,0.11756]
[1778543714163,51.95,81742.89,0.0,0.99855,0.0,0.11756]
[1778543718293,51.95,81742.89,0.0,0.99855,0.0,0.11756]
[1778543723293,51.95,81740.89,0.0,0.99854,0.0,0.11811]
[1778543727009,51.95,81740.21,0.0,0.99854,0.0,0.11829]
[1778543727060,51.95,81740.21,0.0,0.99854,0.0,0.11829]
[1778543727321,51.95,81741.18,0.0,0.99854,0.0,0.11803]
[1778543732112,51.95,81741.01,0.0,0.99854,0.0,0.11807]
[1778543732181,51.95,81741.01,0.0,0.99856,0.0,0.11688]
[1778543735773,51.95,81740.94,0.0,0.99856,0.0,0.1169]
[1778543736066,51.95,81740.94,0.0,0.99856,0.0,0.1169]
[1778543741422,51.95,81740.74,0.0,0.99856,0.0,0.11695]
[1778543745236,51.95,81741.13,0.0,0.99856,0.0,0.11685]
[1778543745308,51.95,81741.13,0.0,0.99856,0.0,0.11685]
[1778543748388,51.95,81741.13,0.0,0.99856,0.0,0.11685]
[1778543753505,51.95,81740.79,0.0,0.99856,0.0,0.11694]
[1778543755519,51.95,81742.78,0.0,0.99856,0.0,0.11641]
[1778543756766,51.95,81742.78,0.0,0.99856,0.0,0.11641]
[1778543757308,51.95,81742.78,0.0,0.99856,0.0,0.11641]
[1778543757745,51.95,81743.72,0.0,0.99857,0.0,0.11616]
[1778543757812,51.95,81743.72,0.0,0.99857,0.0,0.11616]
[1778543757904,51.95,81743.72,0.0,0.99857,0.0,0.11616]
[1778543761561,51.95,81740.16,0.0,0.99855,0.0,0.11711]
[1778543765589,51.95,81742.2,0.0,0.99856,0.0,0.11656]
[1778543769617,51.95,81738.37,0.0,0.99855,0.0,0.11759]
[1778543770624,51.95,81734.43,0.0,0.99853,0.0,0.11866]
[1778543775659,51.95,81734.55,0.0,0.99853,0.0,0.11863]
[1778543776746,51.95,81734.55,0.0,0.99853,0.0,0.11863]
[1778543778070,51.95,81734.55,0.0,0.99853,0.0,0.11863]
[1778543787743,51.95,81734.42,0.0,0.99853,0.0,0.11867]
[1778543793785,51.95,81734.16,0.0,0.99855,0.0,0.11754]
[1778543796783,51.95,81734.83,0.0,0.99855,0.0,0.11736]
[1778543797368,51.95,81734.83,0.0,0.99855,0.0,0.11736]
[1778543797813,51.95,81741.07,0.0,0.99857,0.0,0.11568]
[1778543802848,51.95,81742.21,0.0,0.99858,0.0,0.11538]
[1778543806743,51.95,81742.36,0.0,0.99858,0.0,0.11534]
[1778543810069,51.95,81742.41,0.0,0.99858,0.0,0.11533]
[1778543810232,51.95,81742.41,0.0,0.99858,0.0,0.11533]
[1778543810310,51.95,81742.41,0.0,0.99858,0.0,0.11533]
[1778543811538,51.95,81742.41,0.0,0.99858,0.0,0.11533]
[1778543813445,51.95,81742.47,0.0,0.99858,0.0,0.11531]
[1778543816664,51.95,81741.47,0.0,0.99857,0.0,0.11558]
[1778543816755,51.95,81741.47,0.0,0.99857,0.0,0.11558]
[1778543816810,51.95,81741.47,0.0,0.99857,0.0,0.11558]
[1778543816946,51.95,81741.57,0.0,0.99857,0.0,0.11555]
[1778543818909,51.95,81742.78,0.0,0.99858,0.0,0.11523]
[1778543818994,51.95,81742.78,0.0,0.99858,0.0,0.11523]
[1778543819069,51.95,81742.78,0.0,0.99858,0.0,0.11523]
[1778543819967,51.95,81745.76,0.0,0.99859,0.0,0.11444]
[1778543821754,51.95,81746.7,0.0,0.99859,0.0,0.11419]
[1778543822069,51.95,81746.7,0.0,0.99859,0.0,0.11419]
[1778543823521,51.95,81746.7,0.0,0.99859,0.0,0.11419]
[1778543823558,51.95,81746.7,0.0,0.99859,0.0,0.11419]
[1778543823995,51.95,81748.49,0.0,0.9986,0.0,0.11372]
[1778543824823,51.95,81748.49,0.0,0.9986,0.0,0.11372]
[1778543825067,51.95,81748.49,0.0,0.9986,0.0,0.11372]
[1778543825131,51.95,81752.49,0.0,0.99861,0.0,0.11267]
[1778543826774,51.95,81752.09,0.0,0.99861,0.0,0.11278]
[1778543830070,51.95,81752.1,0.0,0.99861,0.0,0.11278]
[1778543830311,51.95,81752.1,0.0,0.99861,0.0,0.11278]
[1778543830558,51.95,81751.69,0.0,0.99861,0.0,0.11288]
[1778543835073,51.95,81745.06,0.0,0.99859,0.0,0.11462]
[1778543836529,51.95,81745.06,0.0,0.99859,0.0,0.11462]
[1778543836080,51.95,81739.24,0.0,0.99856,0.0,0.11617]
[1778543837551,51.95,81739.24,0.0,0.99856,0.0,0.11617]
[1778543837563,51.95,81739.01,0.0,0.99856,0.0,0.11623]
[1778543837810,51.95,81739.01,0.0,0.99856,0.0,0.11623]
[1778543841115,51.95,81737.1,0.0,0.99856,0.0,0.11675]
[1778543842097,51.95,81737.1,0.0,0.99856,0.0,0.11675]
[1778543842900,51.95,81736.3,0.0,0.99855,0.0,0.11696]
[1778543843063,51.95,81736.3,0.0,0.99855,0.0,0.11696]
[1778543843499,51.95,81736.3,0.0,0.99855,0.0,0.11696]
[1778543843560,51.95,81736.3,0.0,0.99855,0.0,0.11696]
[1778543843543,51.95,81736.3,0.0,0.99855,0.0,0.11696]
[1778543843653,51.95,81736.3,0.0,0.99855,0.0,0.11696]
[1778543843809,51.95,81736.3,0.0,0.99855,0.0,0.11696]
[1778543846537,51.95,81736.44,0.0,0.99855,0.0,0.11692]
[1778543846775,51.95,81736.44,0.0,0.99855,0.0,0.11692]
[1778543848164,51.95,81733.02,0.0,0.99854,0.0,0.11785]
[1778543849217,51.95,81733.02,0.0,0.99854,0.0,0.11785]
[1778543849310,51.95,81733.02,0.0,0.99854,0.0,0.11785]
[1778543849398,51.95,81733.02,0.0,0.99854,0.0,0.11785]
[1778543849544,51.95,81733.02,0.0,0.99854,0.0,0.11785]
[1778543849566,51.95,81733.02,0.0,0.99854,0.0,0.11785]
[1778543849561,51.95,81731.12,0.0,0.99853,0.0,0.11836]
[1778543851185,51.95,81728.89,0.0,0.99854,0.0,0.11777]
[1778543856751,51.95,81728.35,0.0,0.99854,0.0,0.11792]
[1778543858068,51.95,81728.35,0.0,0.99854,0.0,0.11792]
[1778543858134,51.95,81728.35,0.0,0.99854,0.0,0.11792]
[1778543858309,51.95,81728.35,0.0,0.99854,0.0,0.11792]
[1778543861622,51.95,81727.88,0.0,0.99854,0.0,0.11804]
[1778543861809,51.95,81727.88,0.0,0.99854,0.0,0.11804]
[1778543862262,51.95,81727.54,0.0,0.99854,0.0,0.11814]
[1778543863626,51.95,81728.2,0.0,0.99854,0.0,0.11796]
[1778543863763,51.95,81728.2,0.0,0.99854,0.0,0.11796]
[1778543863808,51.95,81728.2,0.0,0.99854,0.0,0.11796]
[1778543864276,51.95,81730.31,0.0,0.99855,0.0,0.11738]
[1778543867054,51.95,81730.46,0.0,0.99855,0.0,0.11734]
[1778543867309,51.95,81730.46,0.0,0.99855,0.0,0.11734]
[1778543867323,51.95,81729.6,0.0,0.99854,0.0,0.11758]
[1778543869595,51.95,81728.81,0.0,0.99854,0.0,0.11779]
[1778543869661,51.95,81728.81,0.0,0.99854,0.0,0.11779]
[1778543869810,51.95,81728.81,0.0,0.99854,0.0,0.11779]
[1778543875353,51.95,81728.86,0.0,0.99854,0.0,0.11778]
[1778543877151,51.95,81728.72,0.0,0.99854,0.0,0.11782]
[1778543878131,51.95,81729.18,0.0,0.99854,0.0,0.11769]
[1778543878433,51.95,81729.18,0.0,0.99854,0.0,0.11769]
[1778543878560,51.95,81729.18,0.0,0.99854,0.0,0.11769]
[1778543878520,51.95,81729.05,0.0,0.99854,0.0,0.11773]
[1778543878864,51.95,81729.05,0.0,0.99854,0.0,0.11773]
[1778543879064,51.95,81729.05,0.0,0.99854,0.0,0.11773]
[1778543879167,51.95,81729.05,0.0,0.99854,0.0,0.11773]
[1778543879315,51.95,81729.05,0.0,0.99854,0.0,0.11773]
[1778543879381,51.95,81728.91,0.0,0.99854,0.0,0.11776]
[1778543881920,51.95,81728.31,0.0,0.99854,0.0,0.11793]
[1778543882060,51.95,81728.31,0.0,0.99854,0.0,0.11793]
[1778543887438,51.95,81730.77,0.0,0.99855,0.0,0.11726]
[1778543889573,51.95,81730.8,0.0,0.99855,0.0,0.11725]
[1778543889810,51.95,81731.52,0.0,0.99855,0.0,0.11706]
[1778543890459,51.95,81732.7,0.0,0.99855,0.0,0.11674]
[1778543891352,51.95,81732.7,0.0,0.99855,0.0,0.11674]
[1778543891558,51.95,81732.7,0.0,0.99855,0.0,0.11674]
[1778543898515,51.95,81731.28,0.0,0.99855,0.0,0.11712]
[1778543900529,51.95,81735.78,0.0,0.99857,0.0,0.11591]
[1778543902543,51.95,81737.33,0.0,0.99857,0.0,0.1155]
[1778543903970,51.95,81736.84,0.0,0.99857,0.0,0.11563]
[1778543904061,51.95,81736.84,0.0,0.99857,0.0,0.11563]
[1778543904557,51.95,81736.35,0.0,0.99857,0.0,0.11576]
[1778543905009,51.95,81736.35,0.0,0.99857,0.0,0.11576]
[1778543905058,51.95,81736.35,0.0,0.99857,0.0,0.11576]
[1778543910599,51.95,81737.1,0.0,0.99857,0.0,0.11556]
[1778543910677,51.95,81737.1,0.0,0.99857,0.0,0.11556]
[1778543910811,51.95,81737.1,0.0,0.99857,0.0,0.11556]
[1778543911606,51.95,81737.24,0.0,0.99859,0.0,0.11435]
[1778543916641,51.95,81736.29,0.0,0.99858,0.0,0.1146]
[1778543918924,51.95,81736.22,0.0,0.99858,0.0,0.11462]
[1778543919059,51.95,81736.22,0.0,0.99858,0.0,0.11462]
[1778543919131,51.95,81736.7,0.0,0.99858,0.0,0.11449]
[1778543919851,51.95,81736.7,0.0,0.99858,0.0,0.11449]
[1778543920068,51.95,81736.7,0.0,0.99858,0.0,0.11449]
[1778543920669,51.95,81734.41,0.0,0.99858,0.0,0.1151]
[1778543926234,51.95,81733.82,0.0,0.99857,0.0,0.11525]
[1778543931282,51.95,81733.77,0.0,0.99857,0.0,0.11527]
[1778543931309,51.95,81733.77,0.0,0.99857,0.0,0.11527]
[1778543931410,51.95,81733.34,0.0,0.99857,0.0,0.11538]
[1778543932251,51.95,81733.34,0.0,0.99857,0.0,0.11538]
[1778543932308,51.95,81733.34,0.0,0.99857,0.0,0.11538]
[1778543937788,51.95,81732.15,0.0,0.99857,0.0,0.1157]
[1778543942554,51.95,81731.0,0.0,0.99856,0.0,0.11601]
[1778543942645,51.95,81730.93,0.0,0.99856,0.0,0.11603]
[1778543942810,51.95,81730.93,0.0,0.99856,0.0,0.11603]
[1778543943508,51.95,81730.93,0.0,0.99856,0.0,0.11603]
[1778543943560,51.95,81730.93,0.0,0.99856,0.0,0.11603]
[1778543943661,51.95,81730.52,0.0,0.99856,0.0,0.11614]
[1778543948865,51.95,81731.1,0.0,0.99856,0.0,0.11598]
[1778543954106,51.95,81732.2,0.0,0.99857,0.0,0.11569]
[1778543954308,51.95,81732.2,0.0,0.99857,0.0,0.11569]
[1778543954409,51.95,81732.67,0.0,0.99857,0.0,0.11556]
[1778543955148,51.95,81732.67,0.0,0.99857,0.0,0.11556]
[1778543955309,51.95,81732.67,0.0,0.99857,0.0,0.11556]
[1778543960949,51.95,81731.56,0.0,0.99857,0.0,0.11586]
[1778543965984,51.95,81732.13,0.0,0.99857,0.0,0.11571]
[1778543966871,51.95,81732.13,0.0,0.99857,0.0,0.11571]
[1778543967060,51.95,81732.13,0.0,0.99857,0.0,0.11571]
[1778543967161,51.95,81732.34,0.0,0.99857,0.0,0.11565]
[1778543967822,51.95,81732.34,0.0,0.99857,0.0,0.11565]
[1778543968062,51.95,81732.34,0.0,0.99857,0.0,0.11565]
[1778543971021,51.95,81732.05,0.0,0.99858,0.0,0.11455]
[1778543972028,51.95,81730.05,0.0,0.99857,0.0,0.11508]
[1778543973242,51.95,81730.05,0.0,0.99857,0.0,0.11508]
[1778543973308,51.95,81730.05,0.0,0.99857,0.0,0.11508]
[1778543973666,51.95,81730.05,0.0,0.99857,0.0,0.11508]
[1778543973409,51.95,81727.77,0.0,0.99857,0.0,0.11569]
[1778543973812,51.95,81727.77,0.0,0.99857,0.0,0.11569]
[1778543980086,51.95,81727.84,0.0,0.99857,0.0,0.11567]
[1778543982099,51.95,81729.5,0.0,0.99857,0.0,0.11522]
[1778543983035,51.95,81729.5,0.0,0.99857,0.0,0.11522]
[1778543983060,51.95,81729.5,0.0,0.99857,0.0,0.11522]
[1778543983207,51.95,81729.33,0.0,0.99857,0.0,0.11527]
[1778543984094,51.95,81729.33,0.0,0.99857,0.0,0.11527]
[1778543984309,51.95,81729.33,0.0,0.99857,0.0,0.11527]
[1778543990155,51.95,81728.52,0.0,0.99857,0.0,0.11549]
[1778543991364,51.95,81728.52,0.0,0.99857,0.0,0.11549]
[1778543991558,51.95,81728.52,0.0,0.99857,0.0,0.11549]
[1778543991659,51.95,81729.06,0.0,0.99857,0.0,0.11534]
[1778543992367,51.95,81729.06,0.0,0.99857,0.0,0.11534]
[1778543992560,51.95,81729.06,0.0,0.99857,0.0,0.11534]
[1778543998211,51.95,81728.76,0.0,0.99857,0.0,0.11542]
[1778543999218,51.95,81727.63,0.0,0.99857,0.0,0.11572]
[1778544001232,51.95,81727.74,0.0,0.99857,0.0,0.11569]
[1778544002240,51.95,81729.83,0.0,0.99857,0.0,0.11514]
[1778544003281,51.95,81729.83,0.0,0.99857,0.0,0.11514]
[1778544003309,51.95,81729.83,0.0,0.99857,0.0,0.11514]
[1778544004254,51.95,81721.5,0.0,0.99854,0.0,0.11737]
[1778544005261,51.95,81718.13,0.0,0.99853,0.0,0.11829]
[1778544006335,51.95,81718.13,0.0,0.99853,0.0,0.11829]
[1778544006558,51.95,81718.13,0.0,0.99853,0.0,0.11829]
[1778544006656,51.95,81718.15,0.0,0.99853,0.0,0.11828]
[1778544007232,51.95,81718.15,0.0,0.99853,0.0,0.11828]
[1778544007497,51.95,81718.15,0.0,0.99853,0.0,0.11828]
[1778544007559,51.95,81718.15,0.0,0.99853,0.0,0.11828]
[1778544011214,51.95,81718.33,0.0,0.99853,0.0,0.11823]
[1778544011309,51.95,81718.33,0.0,0.99853,0.0,0.11823]
[1778544011411,51.95,81717.16,0.0,0.99853,0.0,0.11855]
[1778544012553,51.95,81717.16,0.0,0.99853,0.0,0.11855]
[1778544012645,51.95,81718.43,0.0,0.99853,0.0,0.11821]
[1778544012811,51.95,81718.43,0.0,0.99853,0.0,0.11821]
[1778544013317,51.95,81715.7,0.0,0.99852,0.0,0.11895]
[1778544015335,51.95,81717.04,0.0,0.99853,0.0,0.11859]
[1778544016338,51.95,81718.26,0.0,0.99853,0.0,0.11825]
[1778544016833,51.95,81718.26,0.0,0.99853,0.0,0.11825]
[1778544017065,51.95,81718.26,0.0,0.99853,0.0,0.11825]
[1778544017506,51.95,81718.26,0.0,0.99853,0.0,0.11825]
[1778544017557,51.95,81718.26,0.0,0.99853,0.0,0.11825]
[1778544017658,51.95,81715.86,0.0,0.99852,0.0,0.11891]
[1778544021373,51.95,81717.88,0.0,0.99853,0.0,0.11836]
[1778544022139,51.95,81717.88,0.0,0.99853,0.0,0.11836]
[1778544022312,51.95,81717.88,0.0,0.99853,0.0,0.11836]
[1778544022380,51.95,81719.63,0.0,0.99854,0.0,0.11788]
[1778544023387,51.95,81718.34,0.0,0.99853,0.0,0.11823]
[1778544026278,51.95,81718.27,0.0,0.99853,0.0,0.11825]
[1778544026308,51.95,81718.27,0.0,0.99853,0.0,0.11825]
[1778544026471,51.95,81717.69,0.0,0.99853,0.0,0.11841]
[1778544027002,51.95,81717.69,0.0,0.99853,0.0,0.11841]
[1778544027060,51.95,81717.69,0.0,0.99853,0.0,0.11841]
[1778544031445,51.95,81717.52,0.0,0.99854,0.0,0.11725]
[1778544035945,51.95,81717.33,0.0,0.99854,0.0,0.1173]
[1778544036479,51.95,81715.36,0.0,0.99853,0.0,0.11784]
[1778544037486,51.95,81694.68,0.0,0.99846,0.0,0.12359]
[1778544038493,51.95,81694.8,0.0,0.99846,0.0,0.12355]
[1778544039500,51.95,81693.54,0.0,0.99845,0.0,0.12391]
[1778544040507,51.95,81694.78,0.0,0.99846,0.0,0.12356]
[1778544041320,51.95,81694.78,0.0,0.99846,0.0,0.12356]
[1778544041558,51.95,81694.78,0.0,0.99846,0.0,0.12356]
[1778544042526,51.95,81689.48,0.0,0.99844,0.0,0.12507]
[1778544042794,51.95,81689.48,0.0,0.99844,0.0,0.12507]
[1778544043533,51.95,81686.45,0.0,0.99842,0.0,0.12594]
[1778544044062,51.95,81686.45,0.0,0.99842,0.0,0.12594]
[1778544044394,51.95,81686.45,0.0,0.99842,0.0,0.12594]
[1778544044559,51.95,81686.45,0.0,0.99842,0.0,0.12594]
[1778544044627,51.95,81685.11,0.0,0.99842,0.0,0.12633]
[1778544045547,51.95,81681.7,0.0,0.9984,0.0,0.12732]
[1778544046554,51.95,81680.53,0.0,0.9984,0.0,0.12766]
[1778544051593,51.95,81679.72,0.0,0.9984,0.0,0.1279]
[1778544052600,51.95,81674.24,0.0,0.99837,0.0,0.12951]
[1778544053716,51.95,81671.82,0.0,0.99836,0.0,0.13023]
[1778544054064,51.95,81671.82,0.0,0.99836,0.0,0.13023]
[1778544054614,51.95,81670.59,0.0,0.99836,0.0,0.1306]
[1778544055621,51.95,81664.67,0.0,0.99833,0.0,0.13237]
[1778544056628,51.95,81660.6,0.0,0.99832,0.0,0.1336]
[1778544058064,51.95,81660.45,0.0,0.99832,0.0,0.13365]
[1778544058309,51.95,81660.45,0.0,0.99832,0.0,0.13365]
[1778544058452,51.95,81660.45,0.0,0.99832,0.0,0.13365]
[1778544058561,51.95,81660.45,0.0,0.99832,0.0,0.13365]
[1778544058642,51.95,81660.53,0.0,0.99832,0.0,0.13363]
[1778544062670,51.95,81655.21,0.0,0.99829,0.0,0.13525]
[1778544064684,51.95,81652.37,0.0,0.99828,0.0,0.13613]
[1778544065691,51.95,81650.22,0.0,0.99827,0.0,0.1368]
[1778544065835,51.95,81650.22,0.0,0.99827,0.0,0.1368]
[1778544066060,51.95,81650.22,0.0,0.99827,0.0,0.1368]
[1778544067705,51.95,81644.51,0.0,0.99825,0.0,0.13858]
[1778544068712,51.95,81637.78,0.0,0.99822,0.0,0.14071]
[1778544069719,51.95,81635.55,0.0,0.99821,0.0,0.14142]
[1778544071734,51.95,81635.62,0.0,0.99821,0.0,0.1414]
[1778544071927,51.95,81635.62,0.0,0.99821,0.0,0.1414]
[1778544072059,51.95,81635.62,0.0,0.99821,0.0,0.1414]
[1778544072740,51.95,81639.33,0.0,0.99822,0.0,0.14022]
[1778544073750,51.95,81655.23,0.0,0.99829,0.0,0.13525]
[1778544074756,51.95,81666.03,0.0,0.99834,0.0,0.13196]
[1778544075763,51.95,81668.68,0.0,0.99835,0.0,0.13117]
[1778544076773,51.95,81677.58,0.0,0.99839,0.0,0.12853]
[1778544077780,51.95,81673.17,0.0,0.99837,0.0,0.12983]
[1778544078787,51.95,81670.45,0.0,0.99836,0.0,0.13064]
[1778544080782,51.95,81669.28,0.0,0.99835,0.0,0.13099]
[1778544080809,51.95,81669.31,0.0,0.99835,0.0,0.13098]
[1778544083129,51.95,81668.47,0.0,0.99835,0.0,0.13123]
[1778544083308,51.95,81668.47,0.0,0.99835,0.0,0.13123]
[1778544083409,51.95,81668.57,0.0,0.99835,0.0,0.1312]
[1778544086329,51.95,81668.96,0.0,0.99835,0.0,0.13108]
[1778544086559,51.95,81668.96,0.0,0.99835,0.0,0.13108]
[1778544091878,51.95,81667.9,0.0,0.99836,0.0,0.13009]
[1778544095906,51.95,81669.91,0.0,0.99837,0.0,0.12949]
[1778544097311,51.95,81669.91,0.0,0.99837,0.0,0.12949]
[1778544097563,51.95,81669.91,0.0,0.99837,0.0,0.12949]
[1778544097664,51.95,81678.35,0.0,0.99841,0.0,0.12701]
[1778544097920,51.95,81681.02,0.0,0.99842,0.0,0.12624]
[1778544099242,51.95,81681.02,0.0,0.99842,0.0,0.12624]
[1778544099309,51.95,81681.02,0.0,0.99842,0.0,0.12624]
[1778544099409,51.95,81681.58,0.0,0.99842,0.0,0.12608]
[1778544099934,51.95,81683.42,0.0,0.99843,0.0,0.12554]
[1778544101748,51.95,81683.42,0.0,0.99843,0.0,0.12554]
[1778544101809,51.95,81683.42,0.0,0.99843,0.0,0.12554]
[1778544100941,51.95,81681.11,0.0,0.99842,0.0,0.12621]
[1778544105977,51.95,81680.67,0.0,0.99842,0.0,0.12634]
[1778544107190,51.95,81680.67,0.0,0.99842,0.0,0.12634]
[1778544107308,51.95,81680.67,0.0,0.99842,0.0,0.12634]
[1778544107409,51.95,81680.52,0.0,0.99842,0.0,0.12638]
[1778544108488,51.95,81680.52,0.0,0.99842,0.0,0.12638]
[1778544108559,51.95,81680.52,0.0,0.99842,0.0,0.12638]
[1778544110010,51.95,81676.11,0.0,0.9984,0.0,0.12767]
[1778544110942,51.95,81676.11,0.0,0.9984,0.0,0.12767]
[1778544111060,51.95,81676.11,0.0,0.9984,0.0,0.12767]
[1778544111304,51.95,81676.11,0.0,0.9984,0.0,0.12767]
[1778544111559,51.95,81676.11,0.0,0.9984,0.0,0.12767]
[1778544111654,51.95,81679.69,0.0,0.99841,0.0,0.12662]
[1778544117380,51.95,81680.51,0.0,0.99842,0.0,0.12639]
[1778544117561,51.95,81680.51,0.0,0.99842,0.0,0.12639]
[1778544117616,51.95,81684.47,0.0,0.99843,0.0,0.12524]
[1778544118061,51.95,81691.13,0.0,0.99846,0.0,0.12334]
[1778544119068,51.95,81693.49,0.0,0.99847,0.0,0.12267]
[1778544120598,51.95,81693.49,0.0,0.99847,0.0,0.12267]
[1778544120813,51.95,81693.49,0.0,0.99847,0.0,0.12267]
[1778544120641,51.95,81692.44,0.0,0.99846,0.0,0.12297]
[1778544121449,51.95,81692.44,0.0,0.99846,0.0,0.12297]
[1778544121559,51.95,81692.44,0.0,0.99846,0.0,0.12297]
[1778544127124,51.95,81690.99,0.0,0.99846,0.0,0.12338]
[1778544127950,51.95,81690.99,0.0,0.99846,0.0,0.12338]
[1778544128059,51.95,81690.99,0.0,0.99846,0.0,0.12338]
[1778544128131,51.95,81689.17,0.0,0.99845,0.0,0.1239]
[1778544130190,51.95,81690.6,0.0,0.99846,0.0,0.12349]
[1778544130310,51.95,81690.6,0.0,0.99846,0.0,0.12349]
[1778544130410,51.95,81690.56,0.0,0.99845,0.0,0.1235]
[1778544133045,51.95,81690.99,0.0,0.99846,0.0,0.12338]
[1778544133062,51.95,81690.99,0.0,0.99846,0.0,0.12338]
[1778544136502,51.95,81690.99,0.0,0.99846,0.0,0.12338]
[1778544136558,51.95,81690.99,0.0,0.99846,0.0,0.12338]
[1778544136569,51.95,81692.93,0.0,0.99846,0.0,0.12283]
[1778544142235,51.95,81692.02,0.0,0.99846,0.0,0.12309]
[1778544147270,51.95,81692.47,0.0,0.99846,0.0,0.12296]
[1778544148277,51.95,81695.45,0.0,0.99847,0.0,0.12212]
[1778544149284,51.95,81698.27,0.0,0.99848,0.0,0.12133]
[1778544150291,51.95,81700.14,0.0,0.99849,0.0,0.12081]
[1778544151298,51.95,81700.7,0.0,0.99851,0.0,0.11943]
[1778544153312,51.95,81703.27,0.0,0.99852,0.0,0.11872]
[1778544154319,51.95,81707.18,0.0,0.99853,0.0,0.11765]
[1778544155485,51.95,81707.18,0.0,0.99853,0.0,0.11765]
[1778544155560,51.95,81707.18,0.0,0.99853,0.0,0.11765]
[1778544155586,51.95,81711.45,0.0,0.99855,0.0,0.11649]
[1778544156333,51.95,81723.61,0.0,0.99859,0.0,0.11325]
[1778544157109,51.95,81723.61,0.0,0.99859,0.0,0.11325]
[1778544157340,51.95,81728.44,0.0,0.99861,0.0,0.11199]
[1778544159354,51.95,81726.23,0.0,0.9986,0.0,0.11256]
[1778544160361,51.95,81728.61,0.0,0.99861,0.0,0.11194]
[1778544161368,51.95,81731.14,0.0,0.99862,0.0,0.11129]
[1778544162375,51.95,81735.66,0.0,0.99864,0.0,0.11012]
[1778544164389,51.95,81741.96,0.0,0.99866,0.0,0.10851]
[1778544165637,51.95,81743.81,0.0,0.99866,0.0,0.10805]
[1778544168417,51.95,81741.17,0.0,0.99866,0.0,0.10871]
[1778544169424,51.95,81736.8,0.0,0.99864,0.0,0.10983]
[1778544170432,51.95,81734.64,0.0,0.99863,0.0,0.11038]
[1778544171484,51.95,81734.64,0.0,0.99863,0.0,0.11038]
[1778544171568,51.95,81734.64,0.0,0.99863,0.0,0.11038]
[1778544171649,51.95,81735.59,0.0,0.99864,0.0,0.11014]
[1778544176473,51.95,81739.53,0.0,0.99865,0.0,0.10913]
[1778544177119,51.95,81739.53,0.0,0.99865,0.0,0.10913]
[1778544177480,51.95,81743.0,0.0,0.99866,0.0,0.10825]
[1778544180721,51.95,81742.94,0.0,0.99866,0.0,0.10827]
[1778544180837,51.95,81742.94,0.0,0.99866,0.0,0.10827]
[1778544181514,51.95,81751.01,0.0,0.99869,0.0,0.10624]
[1778544182521,51.95,81752.87,0.0,0.9987,0.0,0.10578]
[1778544183528,51.95,81760.96,0.0,0.99872,0.0,0.10379]
[1778544185542,51.95,81765.74,0.0,0.99874,0.0,0.10264]
[1778544186549,51.95,81773.25,0.0,0.99876,0.0,0.10084]
[1778544187556,51.95,81769.8,0.0,0.99875,0.0,0.10166]
[1778544188563,51.95,81767.15,0.0,0.99874,0.0,0.1023]
[1778544191710,51.95,81766.76,0.0,0.99874,0.0,0.10239]
[1778544191809,51.95,81766.76,0.0,0.99874,0.0,0.10239]
[1778544191857,51.95,81766.12,0.0,0.99874,0.0,0.10255]
[1778544195612,51.95,81762.17,0.0,0.99873,0.0,0.1035]
[1778544198633,51.95,81758.25,0.0,0.99871,0.0,0.10446]
[1778544199640,51.95,81754.06,0.0,0.9987,0.0,0.10549]
[1778544204675,51.95,81753.72,0.0,0.9987,0.0,0.10557]
[1778544209710,51.95,81751.89,0.0,0.99869,0.0,0.10602]
[1778544211724,51.95,81749.42,0.0,0.9987,0.0,0.10552]
[1778544212731,51.95,81747.41,0.0,0.99869,0.0,0.10602]
[1778544217768,51.95,81745.91,0.0,0.99869,0.0,0.1064]
[1778544222803,51.95,81741.37,0.0,0.99867,0.0,0.10753]
[1778544225824,51.95,81743.36,0.0,0.99868,0.0,0.10703]
[1778544230859,51.95,81742.52,0.0,0.99867,0.0,0.10724]
[1778544234887,51.95,81740.32,0.0,0.99867,0.0,0.1078]
[1778544237063,51.95,81740.89,0.0,0.99867,0.0,0.10765]
[1778544237838,51.95,81740.89,0.0,0.99867,0.0,0.10765]
[1778544239060,51.95,81741.47,0.0,0.99867,0.0,0.10751]
[1778544244957,51.95,81741.2,0.0,0.99867,0.0,0.10757]
[1778544247108,51.95,81741.45,0.0,0.99867,0.0,0.10751]
[1778544250626,51.95,81741.48,0.0,0.99867,0.0,0.1075]
[1778544256034,51.95,81741.47,0.0,0.99867,0.0,0.10751]
[1778544260870,51.95,81739.19,0.0,0.99866,0.0,0.10808]
[1778544262084,51.95,81738.85,0.0,0.99866,0.0,0.10817]
[1778544263742,51.95,81738.5,0.0,0.99866,0.0,0.10826]
[1778544263812,51.95,81738.5,0.0,0.99866,0.0,0.10826]
[1778544263913,51.95,81738.14,0.0,0.99866,0.0,0.10835]
[1778544264059,51.95,81738.14,0.0,0.99866,0.0,0.10835]
[1778544264173,51.95,81738.14,0.0,0.99866,0.0,0.10835]
[1778544264309,51.95,81738.14,0.0,0.99866,0.0,0.10835]
[1778544266853,51.95,81738.49,0.0,0.99866,0.0,0.10826]
[1778544268059,51.95,81735.97,0.0,0.99865,0.0,0.1089]
[1778544268162,51.95,81735.97,0.0,0.99865,0.0,0.1089]
[1778544268312,51.95,81735.97,0.0,0.99865,0.0,0.1089]
[1778544268414,51.95,81732.67,0.0,0.99864,0.0,0.10974]
[1778544269739,51.95,81732.67,0.0,0.99864,0.0,0.10974]
[1778544269815,51.95,81732.67,0.0,0.99864,0.0,0.10974]
[1778544269840,51.95,81729.9,0.0,0.99863,0.0,0.11045]
[1778544270134,51.95,81726.24,0.0,0.99862,0.0,0.1114]
[1778544271141,51.95,81727.14,0.0,0.99863,0.0,0.11001]
[1778544272121,51.95,81727.14,0.0,0.99863,0.0,0.11001]
[1778544274066,51.95,81726.23,0.0,0.99863,0.0,0.11024]
[1778544274193,51.95,81726.23,0.0,0.99863,0.0,0.11024]
[1778544274315,51.95,81726.23,0.0,0.99863,0.0,0.11024]
[1778544275169,51.95,81721.76,0.0,0.99862,0.0,0.1114]
[1778544276176,51.95,81720.28,0.0,0.99861,0.0,0.11179]
[1778544281211,51.95,81720.44,0.0,0.99861,0.0,0.11174]
[1778544283917,51.95,81720.13,0.0,0.99861,0.0,0.11182]
[1778544283966,51.95,81722.34,0.0,0.99862,0.0,0.11125]
[1778544284062,51.95,81722.34,0.0,0.99862,0.0,0.11125]
[1778544286246,51.95,81714.2,0.0,0.99859,0.0,0.11338]
[1778544287253,51.95,81713.47,0.0,0.99859,0.0,0.11357]
[1778544289405,51.95,81713.4,0.0,0.99859,0.0,0.11359]
[1778544289438,51.95,81713.4,0.0,0.99859,0.0,0.11359]
[1778544289559,51.95,81713.4,0.0,0.99859,0.0,0.11359]
[1778544292067,51.95,81714.34,0.0,0.99859,0.0,0.11334]
[1778544294063,51.95,81713.67,0.0,0.99859,0.0,0.11352]
[1778544294139,51.95,81713.67,0.0,0.99859,0.0,0.11352]
[1778544294311,51.95,81713.67,0.0,0.99859,0.0,0.11352]
[1778544299337,51.95,81713.65,0.0,0.99859,0.0,0.11353]
[1778544301351,51.95,81711.92,0.0,0.99858,0.0,0.11398]
[1778544305281,51.95,81711.85,0.0,0.99858,0.0,0.114]
[1778544305312,51.95,81711.85,0.0,0.99858,0.0,0.114]
[1778544305848,51.95,81711.85,0.0,0.99858,0.0,0.114]
[1778544305959,51.95,81711.85,0.0,0.99858,0.0,0.114]
[1778544306009,51.95,81711.93,0.0,0.99858,0.0,0.11398]
[1778544306058,51.95,81711.93,0.0,0.99858,0.0,0.11398]
[1778544306387,51.95,81714.19,0.0,0.99859,0.0,0.11338]
[1778544311421,51.95,81711.65,0.0,0.99858,0.0,0.11406]
[1778544313438,51.95,81706.82,0.0,0.99856,0.0,0.11534]
[1778544314445,51.95,81700.39,0.0,0.99854,0.0,0.11708]
[1778544316060,51.95,81700.69,0.0,0.99854,0.0,0.117]
[1778544316091,51.95,81700.69,0.0,0.99854,0.0,0.117]
[1778544316709,51.95,81700.69,0.0,0.99854,0.0,0.117]
[1778544316811,51.95,81700.69,0.0,0.99854,0.0,0.117]
[1778544316819,51.95,81700.69,0.0,0.99854,0.0,0.117]
[1778544317060,51.95,81700.53,0.0,0.99854,0.0,0.11704]
[1778544317098,51.95,81700.53,0.0,0.99854,0.0,0.11704]
[1778544320064,51.95,81700.7,0.0,0.99854,0.0,0.11699]
[1778544320097,51.95,81700.7,0.0,0.99854,0.0,0.11699]
[1778544320310,51.95,81700.7,0.0,0.99854,0.0,0.11699]
[1778544323657,51.95,81699.61,0.0,0.99854,0.0,0.11729]
[1778544323816,51.95,81699.61,0.0,0.99854,0.0,0.11729]
[1778544323885,51.95,81698.86,0.0,0.99853,0.0,0.11749]
[1778544327024,51.95,81697.77,0.0,0.99853,0.0,0.11779]
[1778544327065,51.95,81697.77,0.0,0.99853,0.0,0.11779]
[1778544327308,51.95,81697.41,0.0,0.99853,0.0,0.11789]
[1778544331569,51.95,81697.3,0.0,0.99854,0.0,0.11671]
[1778544332647,51.95,81697.3,0.0,0.99854,0.0,0.11671]
[1778544332813,51.95,81697.3,0.0,0.99854,0.0,0.11671]
[1778544332882,51.95,81693.88,0.0,0.99853,0.0,0.11764]
[1778544333863,51.95,81693.88,0.0,0.99853,0.0,0.11764]
[1778544333923,51.95,81693.88,0.0,0.99853,0.0,0.11764]
[1778544334061,51.95,81693.88,0.0,0.99853,0.0,0.11764]
[1778544339182,51.95,81695.16,0.0,0.99853,0.0,0.11729]
[1778544339309,51.95,81695.16,0.0,0.99853,0.0,0.11729]
[1778544339402,51.95,81695.16,0.0,0.99853,0.0,0.11729]
[1778544339516,51.95,81695.16,0.0,0.99853,0.0,0.11729]
[1778544339562,51.95,81695.16,0.0,0.99853,0.0,0.11729]
[1778544339865,51.95,81694.55,0.0,0.99853,0.0,0.11746]
[1778544343893,51.95,81696.01,0.0,0.99854,0.0,0.11706]
[1778544349090,51.95,81695.13,0.0,0.99853,0.0,0.1173]
[1778544349310,51.95,81695.13,0.0,0.99853,0.0,0.1173]
[1778544349935,51.95,81694.9,0.0,0.99853,0.0,0.11736]
[1778544352093,51.95,81694.9,0.0,0.99853,0.0,0.11736]
[1778544352176,51.95,81694.62,0.0,0.99853,0.0,0.11744]
[1778544352310,51.95,81694.62,0.0,0.99853,0.0,0.11744]
[1778544357097,51.95,81693.68,0.0,0.99853,0.0,0.11769]
[1778544358070,51.95,81693.68,0.0,0.99853,0.0,0.11769]
[1778544358155,51.95,81693.68,0.0,0.99853,0.0,0.11769]
[1778544358318,51.95,81693.68,0.0,0.99853,0.0,0.11769]
[1778544358522,51.95,81693.68,0.0,0.99853,0.0,0.11769]
[1778544358559,51.95,81693.68,0.0,0.99853,0.0,0.11769]
[1778544358623,51.95,81694.36,0.0,0.99853,0.0,0.11751]
[1778544364257,51.95,81694.52,0.0,0.99853,0.0,0.11746]
[1778544368285,51.95,81684.59,0.0,0.99849,0.0,0.1202]
[1778544369293,51.95,81679.19,0.0,0.99847,0.0,0.12171]
[1778544370534,51.95,81679.19,0.0,0.99847,0.0,0.12171]
[1778544370558,51.95,81679.19,0.0,0.99847,0.0,0.12171]
[1778544370635,51.95,81679.19,0.0,0.99847,0.0,0.12171]
[1778544370810,51.95,81679.19,0.0,0.99847,0.0,0.12171]
[1778544370877,51.95,81677.17,0.0,0.99846,0.0,0.12228]
[1778544377116,51.95,81676.69,0.0,0.99846,0.0,0.12242]
[1778544378069,51.95,81676.97,0.0,0.99846,0.0,0.12234]
[1778544378198,51.95,81676.87,0.0,0.99846,0.0,0.12237]
[1778544378317,51.95,81676.87,0.0,0.99846,0.0,0.12237]
[1778544379364,51.95,81674.04,0.0,0.99845,0.0,0.12317]
[1778544381378,51.95,81671.75,0.0,0.99844,0.0,0.12382]
[1778544382630,51.95,81671.75,0.0,0.99844,0.0,0.12382]
[1778544382811,51.95,81671.75,0.0,0.99844,0.0,0.12382]
[1778544382912,51.95,81671.93,0.0,0.99844,0.0,0.12377]
[1778544387585,51.95,81672.22,0.0,0.99844,0.0,0.12369]
[1778544387641,51.95,81672.22,0.0,0.99844,0.0,0.12369]
[1778544387811,51.95,81672.22,0.0,0.99844,0.0,0.12369]
[1778544391448,51.95,81670.15,0.0,0.99845,0.0,0.12301]
[1778544395476,51.95,81671.98,0.0,0.99846,0.0,0.12249]
[1778544397277,51.95,81671.2,0.0,0.99846,0.0,0.12271]
[1778544397310,51.95,81671.2,0.0,0.99846,0.0,0.12271]
[1778544397476,51.95,81671.2,0.0,0.99846,0.0,0.12271]
[1778544397560,51.95,81671.2,0.0,0.99846,0.0,0.12271]
[1778544397584,51.95,81671.2,0.0,0.99846,0.0,0.12271]
[1778544397811,51.95,81671.2,0.0,0.99846,0.0,0.12271]
[1778544397911,51.95,81670.99,0.0,0.99846,0.0,0.12277]
[1778544400511,51.95,81669.59,0.0,0.99845,0.0,0.12317]
[1778544405392,51.95,81668.93,0.0,0.99845,0.0,0.12336]
[1778544405511,51.95,81668.93,0.0,0.99845,0.0,0.12336]
[1778544405558,51.95,81668.93,0.0,0.99845,0.0,0.12336]
[1778544405618,51.95,81668.93,0.0,0.99845,0.0,0.12336]
[1778544405719,51.95,81668.79,0.0,0.99845,0.0,0.1234]
[1778544408064,51.95,81668.86,0.0,0.99845,0.0,0.12338]
[1778544408186,51.95,81668.86,0.0,0.99845,0.0,0.12338]
[1778544410067,51.95,81668.72,0.0,0.99845,0.0,0.12342]
[1778544410184,51.95,81668.72,0.0,0.99845,0.0,0.12342]
[1778544412595,51.95,81666.01,0.0,0.99844,0.0,0.1242]
[1778544414065,51.95,81666.01,0.0,0.99844,0.0,0.1242]
[1778544414180,51.95,81666.01,0.0,0.99844,0.0,0.1242]
[1778544414166,51.95,81659.32,0.0,0.99841,0.0,0.12613]
[1778544414799,51.95,81659.32,0.0,0.99841,0.0,0.12613]
[1778544414807,51.95,81659.32,0.0,0.99841,0.0,0.12613]
[1778544414900,51.95,81658.62,0.0,0.99841,0.0,0.12633]
[1778544417150,51.95,81658.33,0.0,0.99841,0.0,0.12642]
[1778544418069,51.95,81658.43,0.0,0.99841,0.0,0.12639]
[1778544418173,51.95,81658.43,0.0,0.99841,0.0,0.12639]
[1778544418311,51.95,81659.32,0.0,0.99841,0.0,0.12613]
[1778544418405,51.95,81659.32,0.0,0.99841,0.0,0.12613]
[1778544420481,51.95,81659.43,0.0,0.99841,0.0,0.1261]
[1778544420558,51.95,81659.43,0.0,0.99841,0.0,0.1261]
[1778544420652,51.95,81658.95,0.0,0.99841,0.0,0.12623]
[1778544421833,51.95,81658.95,0.0,0.99841,0.0,0.12623]
[1778544422066,51.95,81658.95,0.0,0.99841,0.0,0.12623]
[1778544422185,51.95,81658.95,0.0,0.99841,0.0,0.12623]
[1778544422310,51.95,81658.96,0.0,0.99841,0.0,0.12623]
[1778544422413,51.95,81658.96,0.0,0.99841,0.0,0.12623]
[1778544426067,51.95,81658.57,0.0,0.99841,0.0,0.12635]
[1778544426184,51.95,81658.57,0.0,0.99841,0.0,0.12635]
[1778544430065,51.95,81658.9,0.0,0.99841,0.0,0.12625]
[1778544430184,51.95,81658.9,0.0,0.99841,0.0,0.12625]
[1778544435757,51.95,81660.04,0.0,0.99841,0.0,0.12592]
[1778544439735,51.95,81659.97,0.0,0.99841,0.0,0.12594]
[1778544439808,51.95,81659.97,0.0,0.99841,0.0,0.12594]
[1778544439836,51.95,81660.04,0.0,0.99841,0.0,0.12592]
[1778544441485,51.95,81660.59,0.0,0.99841,0.0,0.12576]
[1778544441501,51.95,81660.59,0.0,0.99841,0.0,0.12576]
[1778544441558,51.95,81660.59,0.0,0.99841,0.0,0.12576]
[1778544441648,51.95,81660.59,0.0,0.99841,0.0,0.12576]
[1778544444067,51.95,81660.98,0.0,0.99842,0.0,0.12565]
[1778544444150,51.95,81660.98,0.0,0.99842,0.0,0.12565]
[1778544444166,51.95,81662.98,0.0,0.99842,0.0,0.12507]
[1778544444820,51.95,81664.46,0.0,0.99843,0.0,0.12464]
[1778544445605,51.95,81664.46,0.0,0.99843,0.0,0.12464]
[1778544445807,51.95,81664.46,0.0,0.99843,0.0,0.12464]
[1778544445827,51.95,81661.68,0.0,0.99842,0.0,0.12544]
[1778544448063,51.95,81661.2,0.0,0.99842,0.0,0.12558]
[1778544448177,51.95,81661.2,0.0,0.99842,0.0,0.12558]
[1778544448140,51.95,81653.32,0.0,0.99838,0.0,0.12788]
[1778544452062,51.95,81653.52,0.0,0.99839,0.0,0.12782]
[1778544452174,51.95,81653.52,0.0,0.99839,0.0,0.12782]
[1778544452163,51.95,81653.71,0.0,0.9984,0.0,0.12647]
[1778544456064,51.95,81653.28,0.0,0.9984,0.0,0.1266]
[1778544456174,51.95,81653.28,0.0,0.9984,0.0,0.1266]
[1778544460063,51.95,81653.13,0.0,0.9984,0.0,0.12664]
[1778544460173,51.95,81653.13,0.0,0.9984,0.0,0.12664]
[1778544463572,51.95,81653.81,0.0,0.9984,0.0,0.12644]
[1778544463808,51.95,81653.81,0.0,0.9984,0.0,0.12644]
[1778544463928,51.95,81653.81,0.0,0.9984,0.0,0.12644]
[1778544464037,51.95,81653.81,0.0,0.9984,0.0,0.12644]
[1778544464067,51.95,81653.81,0.0,0.9984,0.0,0.12644]
[1778544464174,51.95,81653.81,0.0,0.9984,0.0,0.12644]
[1778544464263,51.95,81649.64,0.0,0.99839,0.0,0.12766]
[1778544466062,51.95,81649.01,0.0,0.99838,0.0,0.12785]
[1778544466185,51.95,81649.01,0.0,0.99838,0.0,0.12785]
[1778544466092,51.95,81645.71,0.0,0.99837,0.0,0.12882]
[1778544466975,51.95,81632.56,0.0,0.99831,0.0,0.13278]
[1778544467982,51.95,81630.97,0.0,0.99831,0.0,0.13326]
[1778544468607,51.95,81630.97,0.0,0.99831,0.0,0.13326]
[1778544468811,51.95,81630.97,0.0,0.99831,0.0,0.13326]
[1778544468992,51.95,81630.69,0.0,0.99831,0.0,0.13335]
[1778544470062,51.95,81630.69,0.0,0.99831,0.0,0.13335]
[1778544470082,51.95,81630.69,0.0,0.99831,0.0,0.13335]
[1778544471021,51.95,81635.56,0.0,0.99833,0.0,0.13187]
[1778544472062,51.95,81635.56,0.0,0.99833,0.0,0.13187]
[1778544472158,51.95,81635.56,0.0,0.99833,0.0,0.13187]
[1778544476066,51.95,81635.36,0.0,0.99833,0.0,0.13193]
[1778544476178,51.95,81635.36,0.0,0.99833,0.0,0.13193]
[1778544477114,51.95,81636.29,0.0,0.99833,0.0,0.13165]
[1778544477471,51.95,81635.44,0.0,0.99833,0.0,0.1319]
[1778544477515,51.95,81635.44,0.0,0.99833,0.0,0.1319]
[1778544478069,51.95,81635.44,0.0,0.99833,0.0,0.1319]
[1778544478138,51.95,81635.44,0.0,0.99833,0.0,0.1319]
[1778544478169,51.95,81640.5,0.0,0.99835,0.0,0.13038]
[1778544478310,51.95,81640.5,0.0,0.99835,0.0,0.13038]
[1778544479183,51.95,81640.5,0.0,0.99835,0.0,0.13038]
[1778544479079,51.95,81648.59,0.0,0.99838,0.0,0.12797]
[1778544481093,51.95,81650.16,0.0,0.99839,0.0,0.12751]
[1778544481633,51.95,81650.16,0.0,0.99839,0.0,0.12751]
[1778544481809,51.95,81650.16,0.0,0.99839,0.0,0.12751]
[1778544482066,51.95,81650.16,0.0,0.99839,0.0,0.12751]
[1778544482179,51.95,81650.16,0.0,0.99839,0.0,0.12751]
[1778544482280,51.95,81652.03,0.0,0.9984,0.0,0.12696]
[1778544485121,51.95,81654.24,0.0,0.9984,0.0,0.12632]
[1778544486062,51.95,81654.24,0.0,0.9984,0.0,0.12632]
[1778544486087,51.95,81654.24,0.0,0.9984,0.0,0.12632]
[1778544486128,51.95,81656.7,0.0,0.99841,0.0,0.1256]
[1778544487135,51.95,81651.7,0.0,0.99839,0.0,0.12706]
[1778544488142,51.95,81648.92,0.0,0.99838,0.0,0.12788]
[1778544488749,51.95,81648.92,0.0,0.99838,0.0,0.12788]
[1778544488807,51.95,81648.92,0.0,0.99838,0.0,0.12788]
[1778544489149,51.95,81648.36,0.0,0.99838,0.0,0.12804]
[1778544489519,51.95,81648.36,0.0,0.99838,0.0,0.12804]
[1778544489559,51.95,81648.36,0.0,0.99838,0.0,0.12804]
[1778544489561,51.95,81648.36,0.0,0.99838,0.0,0.12804]
[1778544492063,51.95,81647.87,0.0,0.99838,0.0,0.12819]
[1778544492170,51.95,81647.87,0.0,0.99838,0.0,0.12819]
[1778544494062,51.95,81647.94,0.0,0.99838,0.0,0.12817]
[1778544494175,51.95,81647.94,0.0,0.99838,0.0,0.12817]
[1778544496063,51.95,81648.14,0.0,0.99838,0.0,0.12811]
[1778544496180,51.95,81648.14,0.0,0.99838,0.0,0.12811]
[1778544499049,51.95,81649.18,0.0,0.99838,0.0,0.1278]
[1778544499061,51.95,81649.18,0.0,0.99838,0.0,0.1278]
[1778544499219,51.95,81653.57,0.0,0.9984,0.0,0.12651]
[1778544500064,51.95,81653.57,0.0,0.9984,0.0,0.12651]
[1778544500169,51.95,81653.57,0.0,0.9984,0.0,0.12651]
[1778544500226,51.95,81657.5,0.0,0.99842,0.0,0.12537]
[1778544502062,51.95,81657.66,0.0,0.99842,0.0,0.12532]
[1778544502181,51.95,81657.66,0.0,0.99842,0.0,0.12532]
[1778544502241,51.95,81659.11,0.0,0.99842,0.0,0.1249]
[1778544503248,51.95,81661.51,0.0,0.99843,0.0,0.12421]
[1778544503855,51.95,81661.51,0.0,0.99843,0.0,0.12421]
[1778544504061,51.95,81661.51,0.0,0.99843,0.0,0.12421]
[1778544504255,51.95,81664.32,0.0,0.99844,0.0,0.12341]
[1778544508285,51.95,81666.36,0.0,0.99845,0.0,0.12283]
[1778544509190,51.95,81666.36,0.0,0.99845,0.0,0.12283]
[1778544509295,51.95,81666.36,0.0,0.99845,0.0,0.12283]
[1778544509314,51.95,81666.36,0.0,0.99845,0.0,0.12283]
[1778544509423,51.95,81666.36,0.0,0.99845,0.0,0.12283]
[1778544511304,51.95,81665.94,0.0,0.99847,0.0,0.12169]
[1778544512059,51.95,81665.94,0.0,0.99847,0.0,0.12169]
[1778544512175,51.95,81665.94,0.0,0.99847,0.0,0.12169]
[1778544514422,51.95,81665.83,0.0,0.99847,0.0,0.12172]
[1778544514557,51.95,81665.83,0.0,0.99847,0.0,0.12172]
[1778544514658,51.95,81666.1,0.0,0.99847,0.0,0.12164]
[1778544516061,51.95,81666.1,0.0,0.99847,0.0,0.12164]
[1778544516176,51.95,81666.1,0.0,0.99847,0.0,0.12164]
[1778544518061,51.95,81666.07,0.0,0.99847,0.0,0.12165]
[1778544518174,51.95,81666.07,0.0,0.99847,0.0,0.12165]
[1778544519360,51.95,81664.61,0.0,0.99846,0.0,0.12206]
[1778544522062,51.95,81664.36,0.0,0.99846,0.0,0.12213]
[1778544522175,51.95,81664.36,0.0,0.99846,0.0,0.12213]
[1778544522835,51.95,81664.36,0.0,0.99846,0.0,0.12213]
[1778544523062,51.95,81664.36,0.0,0.99846,0.0,0.12213]
[1778544523075,51.95,81664.32,0.0,0.99846,0.0,0.12215]
[1778544524062,51.95,81664.32,0.0,0.99846,0.0,0.12215]
[1778544524174,51.95,81664.32,0.0,0.99846,0.0,0.12215]
[1778544528060,51.95,81664.4,0.0,0.99846,0.0,0.12212]
[1778544528174,51.95,81664.4,0.0,0.99846,0.0,0.12212]
[1778544532140,51.95,81664.38,0.0,0.99846,0.0,0.12213]
[1778544533410,51.95,81664.38,0.0,0.99846,0.0,0.12213]
[1778544534085,51.95,81664.38,0.0,0.99846,0.0,0.12213]
[1778544534196,51.95,81664.38,0.0,0.99846,0.0,0.12213]
[1778544535223,51.95,81664.38,0.0,0.99846,0.0,0.12213]
[1778544535308,51.95,81664.38,0.0,0.99846,0.0,0.12213]
[1778544535324,51.95,81664.58,0.0,0.99846,0.0,0.12207]
[1778544535474,51.95,81672.37,0.0,0.99849,0.0,0.11989]
[1778544536481,51.95,81677.62,0.0,0.99851,0.0,0.11843]
[1778544537488,51.95,81676.61,0.0,0.99851,0.0,0.11871]
[1778544538495,51.95,81675.68,0.0,0.9985,0.0,0.11897]
[1778544541516,51.95,81674.45,0.0,0.9985,0.0,0.11931]
[1778544544537,51.95,81671.12,0.0,0.99849,0.0,0.12023]
[1778544545681,51.95,81670.02,0.0,0.99848,0.0,0.12054]
[1778544547081,51.95,81670.02,0.0,0.99848,0.0,0.12054]
[1778544547152,51.95,81672.04,0.0,0.99849,0.0,0.11998]
[1778544548070,51.95,81672.04,0.0,0.99849,0.0,0.11998]
[1778544548164,51.95,81672.04,0.0,0.99849,0.0,0.11998]
[1778544548312,51.95,81672.04,0.0,0.99849,0.0,0.11998]
[1778544553601,51.95,81671.64,0.0,0.99849,0.0,0.12009]
[1778544554608,51.95,81667.76,0.0,0.99847,0.0,0.12118]
[1778544555691,51.95,81667.76,0.0,0.99847,0.0,0.12118]
[1778544555801,51.95,81667.76,0.0,0.99847,0.0,0.12118]
[1778544555808,51.95,81667.76,0.0,0.99847,0.0,0.12118]
[1778544555867,51.95,81665.69,0.0,0.99847,0.0,0.12176]
[1778544561159,51.95,81665.37,0.0,0.99846,0.0,0.12185]
[1778544561195,51.95,81665.37,0.0,0.99846,0.0,0.12185]
[1778544561314,51.95,81665.37,0.0,0.99846,0.0,0.12185]
[1778544564678,51.95,81668.39,0.0,0.99848,0.0,0.121]
[1778544565685,51.95,81672.93,0.0,0.99849,0.0,0.11973]
[1778544566692,51.95,81674.05,0.0,0.9985,0.0,0.11942]
[1778544568158,51.95,81674.05,0.0,0.9985,0.0,0.11942]
[1778544568173,51.95,81674.05,0.0,0.9985,0.0,0.11942]
[1778544568309,51.95,81674.05,0.0,0.9985,0.0,0.11942]
[1778544572126,51.95,81674.55,0.0,0.9985,0.0,0.11928]
[1778544574074,51.95,81677.0,0.0,0.99852,0.0,0.11738]
[1778544574192,51.95,81677.0,0.0,0.99852,0.0,0.11738]
[1778544574311,51.95,81677.0,0.0,0.99852,0.0,0.11738]
[1778544574749,51.95,81675.56,0.0,0.99852,0.0,0.11777]
[1778544575756,51.95,81673.38,0.0,0.99851,0.0,0.11837]
[1778544576763,51.95,81671.83,0.0,0.99851,0.0,0.1188]
[1778544577770,51.95,81667.14,0.0,0.99849,0.0,0.1201]
[1778544578482,51.95,81667.14,0.0,0.99849,0.0,0.1201]
[1778544578559,51.95,81667.14,0.0,0.99849,0.0,0.1201]
[1778544578594,51.95,81667.14,0.0,0.99849,0.0,0.1201]
[1778544578811,51.95,81667.14,0.0,0.99849,0.0,0.1201]
[1778544583812,51.95,81666.01,0.0,0.99848,0.0,0.12042]
[1778544587840,51.95,81673.18,0.0,0.99851,0.0,0.11842]
[1778544590691,51.95,81673.54,0.0,0.99851,0.0,0.11833]
[1778544590736,51.95,81673.54,0.0,0.99851,0.0,0.11833]
[1778544590809,51.95,81673.54,0.0,0.99851,0.0,0.11833]
[1778544592110,51.95,81672.72,0.0,0.99851,0.0,0.11855]
[1778544593628,51.95,81672.07,0.0,0.99851,0.0,0.11873]
[1778544596065,51.95,81672.07,0.0,0.99851,0.0,0.11873]
[1778544596095,51.95,81672.1,0.0,0.99851,0.0,0.11872]
[1778544597910,51.95,81673.66,0.0,0.99851,0.0,0.11829]
[1778544598729,51.95,81673.66,0.0,0.99851,0.0,0.11829]
[1778544598808,51.95,81673.66,0.0,0.99851,0.0,0.11829]
[1778544598835,51.95,81673.66,0.0,0.99851,0.0,0.11829]
[1778544599059,51.95,81673.66,0.0,0.99851,0.0,0.11829]
[1778544601943,51.95,81672.15,0.0,0.99851,0.0,0.11871]
[1778544606973,51.95,81672.81,0.0,0.99851,0.0,0.11853]
[1778544608512,51.95,81672.79,0.0,0.99851,0.0,0.11853]
[1778544608559,51.95,81672.79,0.0,0.99851,0.0,0.11853]
[1778544608621,51.95,81672.79,0.0,0.99851,0.0,0.11853]
[1778544608810,51.95,81672.79,0.0,0.99851,0.0,0.11853]
[1778544611002,51.95,81671.97,0.0,0.99851,0.0,0.11876]
[1778544612066,51.95,81671.97,0.0,0.99851,0.0,0.11876]
[1778544612164,51.95,81671.93,0.0,0.99851,0.0,0.11877]
[1778544617105,51.95,81671.95,0.0,0.99851,0.0,0.11876]
[1778544618071,51.95,81671.95,0.0,0.99851,0.0,0.11876]
[1778544620065,51.95,81665.98,0.0,0.99848,0.0,0.12042]
[1778544621033,51.95,81665.98,0.0,0.99848,0.0,0.12042]
[1778544621059,51.95,81665.98,0.0,0.99848,0.0,0.12042]
[1778544621087,51.95,81665.98,0.0,0.99848,0.0,0.12042]
[1778544621142,51.95,81665.98,0.0,0.99848,0.0,0.12042]
[1778544621308,51.95,81665.98,0.0,0.99848,0.0,0.12042]
[1778544621409,51.95,81664.84,0.0,0.99848,0.0,0.12074]
[1778544627122,51.95,81664.14,0.0,0.99848,0.0,0.12094]
[1778544628069,51.95,81664.12,0.0,0.99848,0.0,0.12095]
[1778544628192,51.95,81664.12,0.0,0.99848,0.0,0.12095]
[1778544628322,51.95,81664.12,0.0,0.99848,0.0,0.12095]
[1778544631142,51.95,81664.2,0.0,0.99849,0.0,0.11968]
[1778544632269,51.95,81664.2,0.0,0.99849,0.0,0.11968]
[1778544632311,51.95,81664.2,0.0,0.99849,0.0,0.11968]
[1778544632412,51.95,81663.0,0.0,0.99849,0.0,0.12001]
[1778544636944,51.95,81662.62,0.0,0.99849,0.0,0.12012]
[1778544637057,51.95,81662.62,0.0,0.99849,0.0,0.12012]
[1778544637311,51.95,81662.62,0.0,0.99849,0.0,0.12012]
[1778544642222,51.95,81659.29,0.0,0.99847,0.0,0.12105]
[1778544643229,51.95,81654.45,0.0,0.99845,0.0,0.12242]
[1778544644236,51.95,81650.17,0.0,0.99844,0.0,0.12364]
[1778544645423,51.95,81650.17,0.0,0.99844,0.0,0.12364]
[1778544645472,51.95,81650.18,0.0,0.99844,0.0,0.12364]
[1778544645559,51.95,81650.18,0.0,0.99844,0.0,0.12364]
[1778544647258,51.95,81647.62,0.0,0.99843,0.0,0.12438]
[1778544648687,51.95,81646.2,0.0,0.99842,0.0,0.12479]
[1778544648809,51.95,81646.2,0.0,0.99842,0.0,0.12479]
[1778544649274,51.95,81647.03,0.0,0.99842,0.0,0.12455]
[1778544652562,51.95,81646.63,0.0,0.99842,0.0,0.12466]
[1778544652673,51.95,81646.63,0.0,0.99842,0.0,0.12466]
[1778544652809,51.95,81646.63,0.0,0.99842,0.0,0.12466]
[1778544652905,51.95,81646.63,0.0,0.99842,0.0,0.12466]
[1778544655322,51.95,81651.44,0.0,0.99844,0.0,0.12328]
[1778544656059,51.95,81651.44,0.0,0.99844,0.0,0.12328]
[1778544656176,51.95,81651.44,0.0,0.99844,0.0,0.12328]
[1778544656329,51.95,81654.83,0.0,0.99845,0.0,0.12231]
[1778544657550,51.95,81656.23,0.0,0.99846,0.0,0.12191]
[1778544657560,51.95,81656.23,0.0,0.99846,0.0,0.12191]
[1778544658061,51.95,81656.23,0.0,0.99846,0.0,0.12191]
[1778544658086,51.95,81656.23,0.0,0.99846,0.0,0.12191]
[1778544658343,51.95,81655.34,0.0,0.99846,0.0,0.12217]
[1778544661744,51.95,81654.36,0.0,0.99845,0.0,0.12245]
[1778544661809,51.95,81654.36,0.0,0.99845,0.0,0.12245]
[1778544661843,51.95,81654.36,0.0,0.99845,0.0,0.12245]
[1778544662061,51.95,81654.36,0.0,0.99845,0.0,0.12245]
[1778544662371,51.95,81649.45,0.0,0.99843,0.0,0.12385]
[1778544663427,51.95,81649.45,0.0,0.99843,0.0,0.12385]
[1778544663378,51.95,81647.07,0.0,0.99842,0.0,0.12453]
[1778544663559,51.95,81647.07,0.0,0.99842,0.0,0.12453]
[1778544664385,51.95,81647.36,0.0,0.99842,0.0,0.12445]
[1778544667505,51.95,81646.84,0.0,0.99842,0.0,0.1246]
[1778544667544,51.95,81646.84,0.0,0.99842,0.0,0.1246]
[1778544667561,51.95,81646.84,0.0,0.99842,0.0,0.1246]
[1778544667670,51.95,81646.84,0.0,0.99842,0.0,0.1246]
[1778544670058,51.95,81646.71,0.0,0.99842,0.0,0.12464]
[1778544670169,51.95,81646.71,0.0,0.99842,0.0,0.12464]
[1778544672441,51.95,81650.83,0.0,0.99844,0.0,0.12345]
[1778544673017,51.95,81650.83,0.0,0.99844,0.0,0.12345]
[1778544673069,51.95,81650.83,0.0,0.99844,0.0,0.12345]
[1778544673125,51.95,81650.83,0.0,0.99844,0.0,0.12345]
[1778544674097,51.95,81652.04,0.0,0.99844,0.0,0.12311]
[1778544674308,51.95,81652.04,0.0,0.99844,0.0,0.12311]
[1778544674455,51.95,81653.66,0.0,0.99845,0.0,0.12264]
[1778544676062,51.95,81653.79,0.0,0.99845,0.0,0.12261]
[1778544676099,51.95,81653.79,0.0,0.99845,0.0,0.12261]
[1778544682512,51.95,81653.67,0.0,0.99845,0.0,0.12264]
[1778544684258,51.95,81653.67,0.0,0.99845,0.0,0.12264]
[1778544684308,51.95,81653.67,0.0,0.99845,0.0,0.12264]
[1778544684363,51.95,81653.67,0.0,0.99845,0.0,0.12264]
[1778544685779,51.95,81654.57,0.0,0.99845,0.0,0.12239]
[1778544685809,51.95,81654.57,0.0,0.99845,0.0,0.12239]
[1778544685810,51.95,81653.75,0.0,0.99845,0.0,0.12262]
[1778544688061,51.95,81654.88,0.0,0.99845,0.0,0.1223]
[1778544688174,51.95,81654.88,0.0,0.99845,0.0,0.1223]
[1778544688556,51.95,81659.64,0.0,0.99847,0.0,0.12095]
[1778544690068,51.95,81659.64,0.0,0.99847,0.0,0.12095]
[1778544690180,51.95,81659.64,0.0,0.99847,0.0,0.12095]
[1778544690282,51.95,81667.49,0.0,0.9985,0.0,0.11876]
[1778544691759,51.95,81668.91,0.0,0.99851,0.0,0.11837]
[1778544691809,51.95,81668.91,0.0,0.99851,0.0,0.11837]
[1778544691910,51.95,81668.94,0.0,0.99852,0.0,0.11713]
[1778544694060,51.95,81668.93,0.0,0.99852,0.0,0.11714]
[1778544694172,51.95,81668.93,0.0,0.99852,0.0,0.11714]
[1778544696060,51.95,81668.71,0.0,0.99852,0.0,0.1172]
[1778544696176,51.95,81668.71,0.0,0.99852,0.0,0.1172]
[1778544699683,51.95,81667.39,0.0,0.99852,0.0,0.11756]
[1778544699809,51.95,81667.39,0.0,0.99852,0.0,0.11756]
[1778544700067,51.95,81667.39,0.0,0.99852,0.0,0.11756]
[1778544700172,51.95,81667.39,0.0,0.99852,0.0,0.11756]
[1778544700273,51.95,81667.53,0.0,0.99852,0.0,0.11752]
[1778544704060,51.95,81667.3,0.0,0.99852,0.0,0.11758]
[1778544704172,51.95,81667.3,0.0,0.99852,0.0,0.11758]
[1778544708065,51.95,81666.58,0.0,0.99852,0.0,0.11778]
[1778544708176,51.95,81666.58,0.0,0.99852,0.0,0.11778]
[1778544710063,51.95,81667.56,0.0,0.99852,0.0,0.11751]
[1778544710178,51.95,81667.56,0.0,0.99852,0.0,0.11751]
[1778544710441,51.95,81667.56,0.0,0.99852,0.0,0.11751]
[1778544710560,51.95,81667.66,0.0,0.99852,0.0,0.11748]
[1778544710710,51.95,81666.46,0.0,0.99852,0.0,0.11781]
[1778544712063,51.95,81666.46,0.0,0.99852,0.0,0.11781]
[1778544712188,51.95,81666.46,0.0,0.99852,0.0,0.11781]
[1778544712724,51.95,81660.16,0.0,0.99849,0.0,0.11956]
[1778544713840,51.95,81657.49,0.0,0.99848,0.0,0.1203]
[1778544716059,51.95,81657.78,0.0,0.99848,0.0,0.12022]
[1778544716179,51.95,81657.78,0.0,0.99848,0.0,0.12022]
[1778544722794,51.95,81659.91,0.0,0.99849,0.0,0.11963]
[1778544723688,51.95,81659.91,0.0,0.99849,0.0,0.11963]
[1778544723740,51.95,81659.91,0.0,0.99849,0.0,0.11963]
[1778544723809,51.95,81659.91,0.0,0.99849,0.0,0.11963]
[1778544723861,51.95,81659.91,0.0,0.99849,0.0,0.11963]
[1778544724251,51.95,81662.16,0.0,0.9985,0.0,0.119]
[1778544724776,51.95,81662.16,0.0,0.9985,0.0,0.119]
[1778544724812,51.95,81662.16,0.0,0.9985,0.0,0.119]
[1778544724877,51.95,81661.79,0.0,0.9985,0.0,0.1191]
[1778544726059,51.95,81661.79,0.0,0.9985,0.0,0.1191]
[1778544726171,51.95,81661.79,0.0,0.9985,0.0,0.1191]
[1778544728061,51.95,81662.81,0.0,0.9985,0.0,0.11882]
[1778544728171,51.95,81662.81,0.0,0.9985,0.0,0.11882]
[1778544730063,51.95,81662.22,0.0,0.9985,0.0,0.11898]
[1778544730144,51.95,81662.22,0.0,0.9985,0.0,0.11898]
[1778544730850,51.95,81657.09,0.0,0.99848,0.0,0.12041]
[1778544731913,51.95,81657.09,0.0,0.99848,0.0,0.12041]
[1778544732058,51.95,81657.09,0.0,0.99848,0.0,0.12041]
[1778544732159,51.95,81655.02,0.0,0.99847,0.0,0.121]
[1778544733728,51.95,81654.13,0.0,0.99847,0.0,0.12125]
[1778544733808,51.95,81654.13,0.0,0.99847,0.0,0.12125]
[1778544733837,51.95,81654.13,0.0,0.99847,0.0,0.12125]
[1778544736062,51.95,81652.8,0.0,0.99846,0.0,0.12162]
[1778544736176,51.95,81652.8,0.0,0.99846,0.0,0.12162]
[1778544737088,51.95,81652.26,0.0,0.99846,0.0,0.12178]
[1778544737899,51.95,81643.55,0.0,0.99843,0.0,0.12427]
[1778544738924,51.95,81643.55,0.0,0.99843,0.0,0.12427]
[1778544738993,51.95,81637.19,0.0,0.9984,0.0,0.12611]
[1778544740238,51.95,81637.19,0.0,0.9984,0.0,0.12611]
[1778544740312,51.95,81637.19,0.0,0.9984,0.0,0.12611]
[1778544740334,51.95,81637.27,0.0,0.9984,0.0,0.12609]
[1778544746342,51.95,81637.1,0.0,0.9984,0.0,0.12614]
[1778544747969,51.95,81634.24,0.0,0.99839,0.0,0.12698]
[1778544751850,51.95,81634.35,0.0,0.99839,0.0,0.12694]
[1778544752063,51.95,81634.35,0.0,0.99839,0.0,0.12694]
[1778544752118,51.95,81634.04,0.0,0.9984,0.0,0.12573]
[1778544756025,51.95,81631.31,0.0,0.99839,0.0,0.12653]
[1778544757049,51.95,81613.83,0.0,0.99832,0.0,0.13175]
[1778544758045,51.95,81600.25,0.0,0.99826,0.0,0.13594]
[1778544759052,51.95,81596.16,0.0,0.99824,0.0,0.13722]
[1778544762073,51.95,81600.67,0.0,0.99826,0.0,0.13581]
[1778544763080,51.95,81603.0,0.0,0.99827,0.0,0.13508]
[1778544768115,51.95,81602.65,0.0,0.99827,0.0,0.13519]
[1778544773150,51.95,81602.87,0.0,0.99827,0.0,0.13512]
[1778544778185,51.95,81603.07,0.0,0.99827,0.0,0.13506]
[1778544782213,51.95,81601.58,0.0,0.99827,0.0,0.13552]
[1778544787248,51.95,81601.15,0.0,0.99826,0.0,0.13566]
[1778544791276,51.95,81604.26,0.0,0.99828,0.0,0.13469]
[1778544792283,51.95,81608.41,0.0,0.99829,0.0,0.13341]
[1778544793290,51.95,81614.15,0.0,0.99832,0.0,0.13165]
[1778544797319,51.95,81617.03,0.0,0.99833,0.0,0.13078]
[1778544798325,51.95,81610.56,0.0,0.9983,0.0,0.13275]
[1778544799332,51.95,81607.58,0.0,0.99829,0.0,0.13366]
[1778544804367,51.95,81607.2,0.0,0.99829,0.0,0.13378]
[1778544807160,51.95,81607.15,0.0,0.99829,0.0,0.1338]
[1778544808070,51.95,81607.0,0.0,0.99829,0.0,0.13384]
[1778544809403,51.95,81612.14,0.0,0.99831,0.0,0.13227]
[1778544810045,51.95,81612.14,0.0,0.99831,0.0,0.13227]
[1778544810071,51.95,81612.14,0.0,0.99831,0.0,0.13227]
[1778544810410,51.95,81618.02,0.0,0.99834,0.0,0.13048]
[1778544811357,51.95,81618.02,0.0,0.99834,0.0,0.13048]
[1778544811560,51.95,81618.02,0.0,0.99834,0.0,0.13048]
[1778544811417,51.95,81617.53,0.0,0.99835,0.0,0.1293]
[1778544816455,51.95,81617.08,0.0,0.99835,0.0,0.12943]
[1778544817135,51.95,81617.08,0.0,0.99835,0.0,0.12943]
[1778544817695,51.95,81617.02,0.0,0.99835,0.0,0.12945]
[1778544817789,51.95,81617.02,0.0,0.99835,0.0,0.12945]
[1778544817809,51.95,81617.02,0.0,0.99835,0.0,0.12945]
[1778544823504,51.95,81617.65,0.0,0.99835,0.0,0.12926]
[1778544824414,51.95,81617.65,0.0,0.99835,0.0,0.12926]
[1778544824538,51.95,81617.65,0.0,0.99835,0.0,0.12926]
[1778544824559,51.95,81617.65,0.0,0.99835,0.0,0.12926]
[1778544824596,51.95,81617.65,0.0,0.99835,0.0,0.12926]
[1778544824639,51.95,81617.68,0.0,0.99835,0.0,0.12925]
[1778544824809,51.95,81617.68,0.0,0.99835,0.0,0.12925]
[1778544826525,51.95,81620.88,0.0,0.99836,0.0,0.1283]
[1778544827532,51.95,81623.93,0.0,0.99838,0.0,0.12739]
[1778544829124,51.95,81624.04,0.0,0.99838,0.0,0.12736]
[1778544829313,51.95,81624.04,0.0,0.99838,0.0,0.12736]
[1778544829546,51.95,81623.49,0.0,0.99838,0.0,0.12752]
[1778544832143,51.95,81623.46,0.0,0.99838,0.0,0.12753]
[1778544834067,51.95,81624.65,0.0,0.99838,0.0,0.12718]
[1778544834128,51.95,81624.65,0.0,0.99838,0.0,0.12718]
[1778544834312,51.95,81624.65,0.0,0.99838,0.0,0.12718]
[1778544837275,51.95,81625.3,0.0,0.99838,0.0,0.12699]
[1778544837308,51.95,81625.3,0.0,0.99838,0.0,0.12699]
[1778544837602,51.95,81624.84,0.0,0.99838,0.0,0.12712]
[1778544840623,51.95,81623.32,0.0,0.99838,0.0,0.12757]
[1778544842115,51.95,81623.54,0.0,0.99838,0.0,0.12751]
[1778544842911,51.95,81623.42,0.0,0.99838,0.0,0.12754]
[1778544842981,51.95,81623.42,0.0,0.99838,0.0,0.12754]
[1778544843060,51.95,81623.42,0.0,0.99838,0.0,0.12754]
[1778544848681,51.95,81623.96,0.0,0.99838,0.0,0.12738]
[1778544850406,51.95,81623.96,0.0,0.99838,0.0,0.12738]
[1778544850560,51.95,81623.96,0.0,0.99838,0.0,0.12738]
[1778544850661,51.95,81619.33,0.0,0.99836,0.0,0.12876]
[1778544851416,51.95,81619.33,0.0,0.99836,0.0,0.12876]
[1778544851520,51.95,81619.33,0.0,0.99836,0.0,0.12876]
[1778544851559,51.95,81619.33,0.0,0.99836,0.0,0.12876]
[1778544851622,51.95,81617.42,0.0,0.99835,0.0,0.12933]
[1778544852708,51.95,81614.06,0.0,0.99834,0.0,0.13034]
[1778544853715,51.95,81612.12,0.0,0.99833,0.0,0.13093]
[1778544857138,51.95,81612.19,0.0,0.99833,0.0,0.1309]
[1778544858067,51.95,81611.67,0.0,0.99833,0.0,0.13106]
[1778544859534,51.95,81612.41,0.0,0.99833,0.0,0.13084]
[1778544859558,51.95,81612.41,0.0,0.99833,0.0,0.13084]
[1778544864827,51.95,81611.65,0.0,0.99833,0.0,0.13107]
[1778544865064,51.95,81611.65,0.0,0.99833,0.0,0.13107]
[1778544865069,51.95,81611.34,0.0,0.99832,0.0,0.13116]
[1778544865971,51.95,81611.34,0.0,0.99832,0.0,0.13116]
[1778544865989,51.95,81611.34,0.0,0.99832,0.0,0.13116]
[1778544866060,51.95,81611.34,0.0,0.99832,0.0,0.13116]
[1778544866120,51.95,81607.08,0.0,0.99831,0.0,0.13246]
[1778544866806,51.95,81603.53,0.0,0.99829,0.0,0.13355]
[1778544867813,51.95,81602.12,0.0,0.99828,0.0,0.13398]
[1778544869315,51.95,81602.12,0.0,0.99828,0.0,0.13398]
[1778544869560,51.95,81602.12,0.0,0.99828,0.0,0.13398]
[1778544869653,51.95,81603.22,0.0,0.99829,0.0,0.13364]
[1778544872118,51.95,81603.17,0.0,0.99829,0.0,0.13366]
[1778544872183,51.95,81603.08,0.0,0.99831,0.0,0.13233]
[1778544874068,51.95,81603.08,0.0,0.99831,0.0,0.13233]
[1778544874173,51.95,81603.08,0.0,0.99831,0.0,0.13233]
[1778544874313,51.95,81603.08,0.0,0.99831,0.0,0.13233]
[1778544875869,51.95,81604.53,0.0,0.99831,0.0,0.13188]
[1778544880904,51.95,81605.1,0.0,0.99831,0.0,0.13171]
[1778544881911,51.95,81602.04,0.0,0.9983,0.0,0.13264]
[1778544883012,51.95,81602.04,0.0,0.9983,0.0,0.13264]
[1778544883060,51.95,81602.04,0.0,0.9983,0.0,0.13264]
[1778544883481,51.95,81602.04,0.0,0.9983,0.0,0.13264]
[1778544883499,51.95,81602.04,0.0,0.9983,0.0,0.13264]
[1778544883560,51.95,81602.04,0.0,0.9983,0.0,0.13264]
[1778544883585,51.95,81601.81,0.0,0.9983,0.0,0.13271]
[1778544890598,51.95,81600.59,0.0,0.9983,0.0,0.13309]
[1778544896010,51.95,81600.48,0.0,0.99829,0.0,0.13312]
[1778544899031,51.95,81598.5,0.0,0.99829,0.0,0.13373]
[1778544900041,51.95,81595.9,0.0,0.99827,0.0,0.13454]
[1778544901047,51.95,81592.66,0.0,0.99826,0.0,0.13555]
[1778544902238,51.95,81592.66,0.0,0.99826,0.0,0.13555]
[1778544902310,51.95,81592.66,0.0,0.99826,0.0,0.13555]
[1778544902660,51.95,81592.66,0.0,0.99826,0.0,0.13555]
[1778544902411,51.95,81592.88,0.0,0.99826,0.0,0.13548]
[1778544902811,51.95,81592.88,0.0,0.99826,0.0,0.13548]
[1778544905075,51.95,81597.44,0.0,0.99828,0.0,0.13406]
[1778544906501,51.95,81597.44,0.0,0.99828,0.0,0.13406]
[1778544906558,51.95,81597.44,0.0,0.99828,0.0,0.13406]
[1778544906560,51.95,81603.12,0.0,0.99831,0.0,0.13231]
[1778544907492,51.95,81603.12,0.0,0.99831,0.0,0.13231]
[1778544907555,51.95,81603.12,0.0,0.99831,0.0,0.13231]
[1778544907636,51.95,81606.14,0.0,0.99832,0.0,0.13139]
[1778544907815,51.95,81606.14,0.0,0.99832,0.0,0.13139]
[1778544907873,51.95,81606.14,0.0,0.99832,0.0,0.13139]
[1778544910058,51.95,81606.54,0.0,0.99832,0.0,0.13127]
[1778544910174,51.95,81606.54,0.0,0.99832,0.0,0.13127]
[1778544912060,51.95,81605.51,0.0,0.99832,0.0,0.13158]
[1778544912172,51.95,81605.51,0.0,0.99832,0.0,0.13158]
[1778544915752,51.95,81605.31,0.0,0.99832,0.0,0.13164]
[1778544915808,51.95,81605.31,0.0,0.99832,0.0,0.13164]
[1778544916062,51.95,81605.31,0.0,0.99832,0.0,0.13164]
[1778544916140,51.95,81605.31,0.0,0.99832,0.0,0.13164]
[1778544916154,51.95,81605.38,0.0,0.99832,0.0,0.13162]
[1778544920059,51.95,81605.58,0.0,0.99832,0.0,0.13156]
[1778544920180,51.95,81605.58,0.0,0.99832,0.0,0.13156]
[1778544922062,51.95,81606.29,0.0,0.99832,0.0,0.13135]
[1778544922180,51.95,81606.29,0.0,0.99832,0.0,0.13135]
[1778544922594,51.95,81606.29,0.0,0.99832,0.0,0.13135]
[1778544922635,51.95,81605.5,0.0,0.99832,0.0,0.13159]
[1778544922812,51.95,81605.5,0.0,0.99832,0.0,0.13159]
[1778544923203,51.95,81605.79,0.0,0.99832,0.0,0.1315]
[1778544926064,51.95,81605.66,0.0,0.99832,0.0,0.13154]
[1778544926154,51.95,81605.66,0.0,0.99832,0.0,0.13154]
[1778544926224,51.95,81611.18,0.0,0.99834,0.0,0.12987]
[1778544927231,51.95,81613.71,0.0,0.99835,0.0,0.12911]
[1778544931649,51.95,81613.56,0.0,0.99835,0.0,0.12915]
[1778544931750,51.95,81614.3,0.0,0.99837,0.0,0.12761]
[1778544931760,51.95,81614.3,0.0,0.99837,0.0,0.12761]
[1778544931809,51.95,81614.3,0.0,0.99837,0.0,0.12761]
[1778544931880,51.95,81614.3,0.0,0.99837,0.0,0.12761]
[1778544932464,51.95,81614.3,0.0,0.99837,0.0,0.12761]
[1778544932558,51.95,81614.3,0.0,0.99837,0.0,0.12761]
[1778544932565,51.95,81613.42,0.0,0.99837,0.0,0.12787]
[1778544934057,51.95,81613.42,0.0,0.99837,0.0,0.12787]
[1778544934166,51.95,81613.42,0.0,0.99837,0.0,0.12787]
[1778544936061,51.95,81614.37,0.0,0.99837,0.0,0.12759]
[1778544936155,51.95,81614.37,0.0,0.99837,0.0,0.12759]
[1778544937042,51.95,81614.42,0.0,0.99837,0.0,0.12757]
[1778544937059,51.95,81614.42,0.0,0.99837,0.0,0.12757]
[1778544937093,51.95,81614.42,0.0,0.99837,0.0,0.12757]
[1778544937301,51.95,81612.58,0.0,0.99836,0.0,0.12812]
[1778544940064,51.95,81613.68,0.0,0.99837,0.0,0.12779]
[1778544940156,51.95,81613.68,0.0,0.99837,0.0,0.12779]
[1778544940311,51.95,81613.68,0.0,0.99837,0.0,0.12779]
[1778544940423,51.95,81613.68,0.0,0.99837,0.0,0.12779]
[1778544944063,51.95,81613.06,0.0,0.99837,0.0,0.12798]
[1778544944175,51.95,81613.06,0.0,0.99837,0.0,0.12798]
[1778544947084,51.95,81612.99,0.0,0.99837,0.0,0.128]
[1778544948066,51.95,81614.16,0.0,0.99837,0.0,0.12765]
[1778544948197,51.95,81614.16,0.0,0.99837,0.0,0.12765]
[1778544948314,51.95,81614.16,0.0,0.99837,0.0,0.12765]
[1778544948372,51.95,81614.16,0.0,0.99837,0.0,0.12765]
[1778544952060,51.95,81615.56,0.0,0.99838,0.0,0.12723]
[1778544952104,51.95,81615.56,0.0,0.99838,0.0,0.12723]
[1778544952406,51.95,81614.33,0.0,0.99837,0.0,0.1276]
[1778544956062,51.95,81614.3,0.0,0.99837,0.0,0.12761]
[1778544956172,51.95,81614.3,0.0,0.99837,0.0,0.12761]
[1778544957736,51.95,81615.18,0.0,0.99837,0.0,0.12735]
[1778544957809,51.95,81615.26,0.0,0.99837,0.0,0.12732]
[1778544958448,51.95,81616.13,0.0,0.99838,0.0,0.12707]
[1778544960062,51.95,81617.05,0.0,0.99838,0.0,0.12679]
[1778544960184,51.95,81617.05,0.0,0.99838,0.0,0.12679]
[1778544964059,51.95,81616.69,0.0,0.99838,0.0,0.1269]
[1778544964172,51.95,81616.69,0.0,0.99838,0.0,0.1269]
[1778544966060,51.95,81616.66,0.0,0.99838,0.0,0.12691]
[1778544966177,51.95,81616.66,0.0,0.99838,0.0,0.12691]
[1778544967113,51.95,81615.95,0.0,0.99838,0.0,0.12712]
[1778544968261,51.95,81615.34,0.0,0.99837,0.0,0.1273]
[1778544968308,51.95,81615.34,0.0,0.99837,0.0,0.1273]
[1778544968518,51.95,81615.29,0.0,0.99837,0.0,0.12731]
[1778544970067,51.95,81615.22,0.0,0.99837,0.0,0.12733]
[1778544970187,51.95,81615.22,0.0,0.99837,0.0,0.12733]
[1778544970310,51.95,81615.22,0.0,0.99837,0.0,0.12733]
[1778544970350,51.95,81615.22,0.0,0.99837,0.0,0.12733]
[1778544972550,51.95,81616.79,0.0,0.99838,0.0,0.12687]
[1778544974061,51.95,81616.82,0.0,0.99838,0.0,0.12686]
[1778544974178,51.95,81616.82,0.0,0.99838,0.0,0.12686]
[1778544974564,51.95,81614.05,0.0,0.99837,0.0,0.12768]
[1778544975412,51.95,81614.05,0.0,0.99837,0.0,0.12768]
[1778544975558,51.95,81614.05,0.0,0.99837,0.0,0.12768]
[1778544975571,51.95,81613.67,0.0,0.99837,0.0,0.12779]
[1778544978061,51.95,81613.06,0.0,0.99837,0.0,0.12798]
[1778544978177,51.95,81613.06,0.0,0.99837,0.0,0.12798]
[1778544980062,51.95,81612.6,0.0,0.99836,0.0,0.12811]
[1778544980112,51.95,81612.6,0.0,0.99836,0.0,0.12811]
[1778544983837,51.95,81612.59,0.0,0.99836,0.0,0.12811]
[1778544984061,51.95,81612.59,0.0,0.99836,0.0,0.12811]
[1778544984120,51.95,81612.59,0.0,0.99836,0.0,0.12811]
[1778544984635,51.95,81612.77,0.0,0.99836,0.0,0.12806]
[1778544988061,51.95,81612.69,0.0,0.99836,0.0,0.12809]
[1778544988177,51.95,81612.69,0.0,0.99836,0.0,0.12809]
[1778544991684,51.95,81611.23,0.0,0.99837,0.0,0.1272]
[1778544992325,51.95,81611.23,0.0,0.99837,0.0,0.1272]
[1778544992558,51.95,81611.23,0.0,0.99837,0.0,0.1272]
[1778544992731,51.95,81611.23,0.0,0.99837,0.0,0.1272]
[1778544992781,51.95,81611.23,0.0,0.99837,0.0,0.1272]
[1778544992813,51.95,81611.23,0.0,0.99837,0.0,0.1272]
[1778544992778,51.95,81610.35,0.0,0.99837,0.0,0.12746]
[1778544992908,51.95,81610.35,0.0,0.99837,0.0,0.12746]
[1778544996066,51.95,81610.38,0.0,0.99837,0.0,0.12745]
[1778544996181,51.95,81610.38,0.0,0.99837,0.0,0.12745]
[1778544998063,51.95,81610.41,0.0,0.99837,0.0,0.12744]
[1778544998181,51.95,81610.41,0.0,0.99837,0.0,0.12744]
[1778545000749,51.95,81609.21,0.0,0.99837,0.0,0.12779]
[1778545002061,51.95,81609.77,0.0,0.99837,0.0,0.12763]
[1778545002136,51.95,81609.77,0.0,0.99837,0.0,0.12763]
[1778545002181,51.95,81609.77,0.0,0.99837,0.0,0.12763]
[1778545002307,51.95,81609.77,0.0,0.99837,0.0,0.12763]
[1778545002763,51.95,81608.82,0.0,0.99836,0.0,0.12791]
[1778545003770,51.95,81607.49,0.0,0.99836,0.0,0.12831]
[1778545004062,51.95,81607.49,0.0,0.99836,0.0,0.12831]
[1778545004152,51.95,81607.49,0.0,0.99836,0.0,0.12831]
[1778545008061,51.95,81607.99,0.0,0.99836,0.0,0.12816]
[1778545008183,51.95,81607.99,0.0,0.99836,0.0,0.12816]
[1778545008481,51.95,81607.99,0.0,0.99836,0.0,0.12816]
[1778545008558,51.95,81607.99,0.0,0.99836,0.0,0.12816]
[1778545008805,51.95,81607.85,0.0,0.99836,0.0,0.1282]
[1778545010067,51.95,81607.85,0.0,0.99836,0.0,0.1282]
[1778545010182,51.95,81607.85,0.0,0.99836,0.0,0.1282]
[1778545014060,51.95,81608.03,0.0,0.99836,0.0,0.12815]
[1778545014180,51.95,81608.03,0.0,0.99836,0.0,0.12815]
[1778545016061,51.95,81608.1,0.0,0.99836,0.0,0.12812]
[1778545016178,51.95,81608.1,0.0,0.99836,0.0,0.12812]
[1778545018440,51.95,81608.89,0.0,0.99836,0.0,0.12789]
[1778545018558,51.95,81608.89,0.0,0.99836,0.0,0.12789]
[1778545018658,51.95,81611.06,0.0,0.99837,0.0,0.12725]
[1778545020064,51.95,81611.44,0.0,0.99838,0.0,0.12713]
[1778545020168,51.95,81611.44,0.0,0.99838,0.0,0.12713]
[1778545025924,51.95,81612.8,0.0,0.99838,0.0,0.12673]
[1778545027232,51.95,81612.8,0.0,0.99838,0.0,0.12673]
[1778545027308,51.95,81612.8,0.0,0.99838,0.0,0.12673]
[1778545027462,51.95,81612.8,0.0,0.99838,0.0,0.12673]
[1778545027522,51.95,81612.8,0.0,0.99838,0.0,0.12673]
[1778545027558,51.95,81612.8,0.0,0.99838,0.0,0.12673]
[1778545027643,51.95,81612.8,0.0,0.99838,0.0,0.12673]
[1778545027744,51.95,81613.83,0.0,0.99839,0.0,0.12643]
[1778545027938,51.95,81615.27,0.0,0.99839,0.0,0.126]
[1778545028945,51.95,81626.56,0.0,0.99844,0.0,0.12273]
[1778545030065,51.95,81626.56,0.0,0.99844,0.0,0.12273]
[1778545030164,51.95,81626.56,0.0,0.99844,0.0,0.12273]
[1778545030214,51.95,81629.78,0.0,0.99845,0.0,0.12181]
[1778545032071,51.95,81629.97,0.0,0.99845,0.0,0.12176]
[1778545035226,51.95,81629.45,0.0,0.99845,0.0,0.1219]
[1778545036066,51.95,81629.74,0.0,0.99845,0.0,0.12182]
[1778545036175,51.95,81629.74,0.0,0.99845,0.0,0.12182]
[1778545037001,51.95,81632.03,0.0,0.99846,0.0,0.12117]
[1778545038065,51.95,81632.03,0.0,0.99846,0.0,0.12117]
[1778545038587,51.95,81632.03,0.0,0.99846,0.0,0.12117]
[1778545038638,51.95,81633.8,0.0,0.99847,0.0,0.12067]
[1778545038929,51.95,81633.8,0.0,0.99847,0.0,0.12067]
[1778545039058,51.95,81633.8,0.0,0.99847,0.0,0.12067]
[1778545039694,51.95,81634.98,0.0,0.99847,0.0,0.12034]
[1778545040063,51.95,81634.98,0.0,0.99847,0.0,0.12034]
[1778545040176,51.95,81634.98,0.0,0.99847,0.0,0.12034]
[1778545040252,51.95,81636.26,0.0,0.99848,0.0,0.11998]
[1778545044050,51.95,81634.95,0.0,0.99847,0.0,0.12035]
[1778545045003,51.95,81634.95,0.0,0.99847,0.0,0.12035]
[1778545047129,51.95,81635.27,0.0,0.99847,0.0,0.12026]
[1778545050092,51.95,81639.39,0.0,0.99849,0.0,0.1191]
[1778545051099,51.95,81642.75,0.0,0.99852,0.0,0.11692]
[1778545052066,51.95,81642.75,0.0,0.99852,0.0,0.11692]
[1778545052106,51.95,81645.6,0.0,0.99853,0.0,0.11614]
[1778545052994,51.95,81645.6,0.0,0.99853,0.0,0.11614]
[1778545053062,51.95,81645.6,0.0,0.99853,0.0,0.11614]
[1778545053113,51.95,81646.42,0.0,0.99853,0.0,0.11592]
[1778545056134,51.95,81650.15,0.0,0.99854,0.0,0.11491]
[1778545058148,51.95,81649.15,0.0,0.99854,0.0,0.11518]
[1778545059155,51.95,81650.83,0.0,0.99855,0.0,0.11472]
[1778545061355,51.95,81650.64,0.0,0.99855,0.0,0.11477]
[1778545062176,51.95,81646.08,0.0,0.99853,0.0,0.11601]
[1778545063183,51.95,81640.29,0.0,0.99851,0.0,0.1176]
[1778545064797,51.95,81639.13,0.0,0.9985,0.0,0.11792]
[1778545069225,51.95,81641.27,0.0,0.99851,0.0,0.11733]
[1778545070647,51.95,81643.44,0.0,0.99852,0.0,0.11674]
[1778545071239,51.95,81646.27,0.0,0.99853,0.0,0.11596]
[1778545072246,51.95,81645.46,0.0,0.99853,0.0,0.11618]
[1778545077281,51.95,81646.02,0.0,0.99853,0.0,0.11603]
[1778545079297,51.95,81642.96,0.0,0.99852,0.0,0.11687]
[1778545080302,51.95,81641.71,0.0,0.99851,0.0,0.11721]
[1778545082122,51.95,81642.04,0.0,0.99851,0.0,0.11712]
[1778545083056,51.95,81641.77,0.0,0.99851,0.0,0.11719]
[1778545083323,51.95,81645.5,0.0,0.99853,0.0,0.11617]
[1778545084330,51.95,81647.38,0.0,0.99853,0.0,0.11566]
[1778545085337,51.95,81645.83,0.0,0.99853,0.0,0.11608]
[1778545086344,51.95,81641.04,0.0,0.99851,0.0,0.1174]
[1778545087189,51.95,81641.04,0.0,0.99851,0.0,0.1174]
[1778545087351,51.95,81636.83,0.0,0.99849,0.0,0.11856]
[1778545088067,51.95,81636.83,0.0,0.99849,0.0,0.11856]
[1778545088186,51.95,81636.83,0.0,0.99849,0.0,0.11856]
[1778545088317,51.95,81636.83,0.0,0.99849,0.0,0.11856]
[1778545089365,51.95,81635.45,0.0,0.99849,0.0,0.11895]
[1778545091379,51.95,81634.02,0.0,0.99848,0.0,0.11935]
[1778545092386,51.95,81632.96,0.0,0.99848,0.0,0.11964]
[1778545096414,51.95,81633.81,0.0,0.99848,0.0,0.1194]
[1778545100912,51.95,81634.37,0.0,0.99848,0.0,0.11925]
[1778545101018,51.95,81634.26,0.0,0.99848,0.0,0.11928]
[1778545101059,51.95,81634.26,0.0,0.99848,0.0,0.11928]
[1778545102456,51.95,81635.44,0.0,0.99849,0.0,0.11895]
[1778545103463,51.95,81636.83,0.0,0.99849,0.0,0.11856]
[1778545107801,51.95,81637.53,0.0,0.9985,0.0,0.11837]
[1778545107812,51.95,81637.53,0.0,0.9985,0.0,0.11837]
[1778545107906,51.95,81637.53,0.0,0.9985,0.0,0.11837]
[1778545108059,51.95,81636.99,0.0,0.99849,0.0,0.11852]
[1778545108498,51.95,81638.27,0.0,0.9985,0.0,0.11816]
[1778545109505,51.95,81639.17,0.0,0.9985,0.0,0.11791]
[1778545110512,51.95,81640.49,0.0,0.99851,0.0,0.11755]
[1778545112526,51.95,81640.64,0.0,0.99852,0.0,0.11627]
[1778545113913,51.95,81640.64,0.0,0.99852,0.0,0.11627]
[1778545113533,51.95,81641.45,0.0,0.99853,0.0,0.11605]
[1778545113961,51.95,81641.45,0.0,0.99853,0.0,0.11605]
[1778545114062,51.95,81641.45,0.0,0.99853,0.0,0.11605]
[1778545115547,51.95,81639.67,0.0,0.99852,0.0,0.11653]
[1778545117148,51.95,81640.04,0.0,0.99852,0.0,0.11643]
[1778545118064,51.95,81639.87,0.0,0.99852,0.0,0.11648]
[1778545118195,51.95,81639.87,0.0,0.99852,0.0,0.11648]
[1778545118312,51.95,81639.87,0.0,0.99852,0.0,0.11648]
[1778545122596,51.95,81636.52,0.0,0.99851,0.0,0.1174]
[1778545124610,51.95,81634.6,0.0,0.9985,0.0,0.11793]
[1778545126624,51.95,81632.2,0.0,0.99849,0.0,0.1186]
[1778545127130,51.95,81632.2,0.0,0.99849,0.0,0.1186]
[1778545127789,51.95,81632.2,0.0,0.99849,0.0,0.1186]
[1778545127812,51.95,81632.2,0.0,0.99849,0.0,0.1186]
[1778545127894,51.95,81632.2,0.0,0.99849,0.0,0.1186]
[1778545127886,51.95,81631.19,0.0,0.99849,0.0,0.11888]
[1778545128060,51.95,81631.19,0.0,0.99849,0.0,0.11888]
[1778545133674,51.95,81630.11,0.0,0.99848,0.0,0.11918]
[1778545134432,51.95,81630.11,0.0,0.99848,0.0,0.11918]
[1778545134540,51.95,81630.11,0.0,0.99848,0.0,0.11918]
[1778545134558,51.95,81630.11,0.0,0.99848,0.0,0.11918]
[1778545139716,51.95,81630.58,0.0,0.99848,0.0,0.11905]
[1778545140723,51.95,81628.81,0.0,0.99848,0.0,0.11955]
[1778545141730,51.95,81612.51,0.0,0.99841,0.0,0.1242]
[1778545142737,51.95,81607.47,0.0,0.99839,0.0,0.12567]
[1778545143904,51.95,81607.47,0.0,0.99839,0.0,0.12567]
[1778545143917,51.95,81602.2,0.0,0.99837,0.0,0.12722]
[1778545144753,51.95,81596.77,0.0,0.99835,0.0,0.12884]
[1778545145760,51.95,81595.09,0.0,0.99834,0.0,0.12935]
[1778545147631,51.95,81594.98,0.0,0.99834,0.0,0.12938]
[1778545147970,51.95,81594.98,0.0,0.99834,0.0,0.12938]
[1778545147774,51.95,81594.56,0.0,0.99834,0.0,0.12951]
[1778545148023,51.95,81594.56,0.0,0.99834,0.0,0.12951]
[1778545148057,51.95,81594.56,0.0,0.99834,0.0,0.12951]
[1778545152155,51.95,81594.61,0.0,0.99834,0.0,0.12949]
[1778545153817,51.95,81586.76,0.0,0.9983,0.0,0.13188]
[1778545154522,51.95,81586.76,0.0,0.9983,0.0,0.13188]
[1778545154824,51.95,81583.25,0.0,0.99829,0.0,0.13295]
[1778545155831,51.95,81581.44,0.0,0.99828,0.0,0.13351]
[1778545157601,51.95,81580.78,0.0,0.99828,0.0,0.13372]
[1778545157845,51.95,81582.15,0.0,0.99828,0.0,0.13329]
[1778545158653,51.95,81582.15,0.0,0.99828,0.0,0.13329]
[1778545158701,51.95,81582.15,0.0,0.99828,0.0,0.13329]
[1778545158809,51.95,81582.15,0.0,0.99828,0.0,0.13329]
[1778545158923,51.95,81582.15,0.0,0.99828,0.0,0.13329]
[1778545158857,51.95,81583.05,0.0,0.99829,0.0,0.13302]
[1778545159861,51.95,81578.16,0.0,0.99827,0.0,0.13453]
[1778545161875,51.95,81576.93,0.0,0.99826,0.0,0.13492]
[1778545164268,51.95,81576.2,0.0,0.99826,0.0,0.13514]
[1778545164308,51.95,81576.2,0.0,0.99826,0.0,0.13514]
[1778545164379,51.95,81576.2,0.0,0.99826,0.0,0.13514]
[1778545164561,51.95,81576.2,0.0,0.99826,0.0,0.13514]
[1778545166911,51.95,81575.16,0.0,0.99825,0.0,0.13547]
[1778545167918,51.95,81576.46,0.0,0.99826,0.0,0.13506]
[1778545168577,51.95,81576.46,0.0,0.99826,0.0,0.13506]
[1778545168641,51.95,81576.46,0.0,0.99826,0.0,0.13506]
[1778545168809,51.95,81576.46,0.0,0.99826,0.0,0.13506]
[1778545171946,51.95,81576.89,0.0,0.99828,0.0,0.13354]
[1778545173963,51.95,81577.79,0.0,0.99828,0.0,0.13327]
[1778545175060,51.95,81578.13,0.0,0.99828,0.0,0.13316]
[1778545175169,51.95,81578.13,0.0,0.99828,0.0,0.13316]
[1778545175314,51.95,81578.13,0.0,0.99828,0.0,0.13316]
[1778545175977,51.95,81579.44,0.0,0.99829,0.0,0.13276]
[1778545179558,51.95,81578.84,0.0,0.99829,0.0,0.13294]
[1778545180008,51.95,81579.26,0.0,0.99829,0.0,0.13281]
[1778545182022,51.95,81581.18,0.0,0.9983,0.0,0.13222]
[1778545182740,51.95,81581.18,0.0,0.9983,0.0,0.13222]
[1778545182809,51.95,81581.18,0.0,0.9983,0.0,0.13222]
[1778545182848,51.95,81581.18,0.0,0.9983,0.0,0.13222]
[1778545183029,51.95,81589.54,0.0,0.99833,0.0,0.12967]
[1778545183062,51.95,81589.54,0.0,0.99833,0.0,0.12967]
[1778545183157,51.95,81589.54,0.0,0.99833,0.0,0.12967]
[1778545184219,51.95,81589.54,0.0,0.99833,0.0,0.12967]
[1778545185559,51.95,81589.06,0.0,0.99833,0.0,0.12982]
[1778545185671,51.95,81589.06,0.0,0.99833,0.0,0.12982]
[1778545187513,51.95,81588.67,0.0,0.99833,0.0,0.12994]
[1778545187562,51.95,81588.67,0.0,0.99833,0.0,0.12994]
[1778545187677,51.95,81588.67,0.0,0.99833,0.0,0.12994]
[1778545187777,51.95,81586.63,0.0,0.99832,0.0,0.13056]
[1778545192114,51.95,81587.54,0.0,0.99832,0.0,0.13028]
[1778545194387,51.95,81586.92,0.0,0.99832,0.0,0.13047]
[1778545194559,51.95,81586.92,0.0,0.99832,0.0,0.13047]
[1778545194659,51.95,81586.94,0.0,0.99832,0.0,0.13046]
[1778545195139,51.95,81586.94,0.0,0.99832,0.0,0.13046]
[1778545195249,51.95,81586.94,0.0,0.99832,0.0,0.13046]
[1778545195309,51.95,81586.94,0.0,0.99832,0.0,0.13046]
[1778545195417,51.95,81586.94,0.0,0.99832,0.0,0.13046]
[1778545197563,51.95,81586.09,0.0,0.99832,0.0,0.13072]
[1778545197873,51.95,81586.09,0.0,0.99832,0.0,0.13072]
[1778545199563,51.95,81587.17,0.0,0.99832,0.0,0.13039]
[1778545199678,51.95,81587.17,0.0,0.99832,0.0,0.13039]
[1778545200878,51.95,81586.25,0.0,0.99832,0.0,0.13067]
[1778545200925,51.95,81585.77,0.0,0.99832,0.0,0.13082]
[1778545201060,51.95,81585.77,0.0,0.99832,0.0,0.13082]
[1778545202138,51.95,81585.63,0.0,0.99832,0.0,0.13086]
[1778545202602,51.95,81585.63,0.0,0.99832,0.0,0.13086]
[1778545203560,51.95,81585.77,0.0,0.99832,0.0,0.13082]
[1778545203877,51.95,81585.77,0.0,0.99832,0.0,0.13082]
[1778545205563,51.95,81586.08,0.0,0.99832,0.0,0.13072]
[1778545205671,51.95,81586.08,0.0,0.99832,0.0,0.13072]
[1778545207139,51.95,81586.13,0.0,0.99832,0.0,0.13071]
[1778545208628,51.95,81586.04,0.0,0.99832,0.0,0.13074]
[1778545209562,51.95,81585.92,0.0,0.99832,0.0,0.13077]
[1778545209954,51.95,81585.92,0.0,0.99832,0.0,0.13077]
[1778545210224,51.95,81589.17,0.0,0.99833,0.0,0.12979]
[1778545212239,51.95,81590.96,0.0,0.99834,0.0,0.12925]
[1778545213346,51.95,81590.96,0.0,0.99834,0.0,0.12925]
[1778545213446,51.95,81590.96,0.0,0.99834,0.0,0.12925]
[1778545213559,51.95,81590.96,0.0,0.99834,0.0,0.12925]
[1778545213599,51.95,81590.96,0.0,0.99834,0.0,0.12925]
[1778545214604,51.95,81590.34,0.0,0.99834,0.0,0.12943]
[1778545214811,51.95,81590.34,0.0,0.99834,0.0,0.12943]
[1778545214848,51.95,81591.95,0.0,0.99834,0.0,0.12895]
[1778545215576,51.95,81591.95,0.0,0.99834,0.0,0.12895]
[1778545215647,51.95,81591.95,0.0,0.99834,0.0,0.12895]
[1778545215746,51.95,81593.87,0.0,0.99835,0.0,0.12837]
[1778545216267,51.95,81596.39,0.0,0.99836,0.0,0.12762]
[1778545219563,51.95,81597.49,0.0,0.99837,0.0,0.12729]
[1778545219677,51.95,81597.49,0.0,0.99837,0.0,0.12729]
[1778545220295,51.95,81599.51,0.0,0.99838,0.0,0.12669]
[1778545221561,51.95,81599.51,0.0,0.99838,0.0,0.12669]
[1778545221674,51.95,81599.51,0.0,0.99838,0.0,0.12669]
[1778545222901,51.95,81599.68,0.0,0.99838,0.0,0.12664]
[1778545223059,51.95,81599.68,0.0,0.99838,0.0,0.12664]
[1778545222945,51.95,81600.1,0.0,0.99838,0.0,0.12652]
[1778545225572,51.95,81600.91,0.0,0.99838,0.0,0.12628]
[1778545225685,51.95,81600.91,0.0,0.99838,0.0,0.12628]
[1778545225714,51.95,81603.08,0.0,0.99839,0.0,0.12564]
[1778545226337,51.95,81607.53,0.0,0.99841,0.0,0.12434]
[1778545227344,51.95,81613.87,0.0,0.99843,0.0,0.12251]
[1778545228845,51.95,81613.87,0.0,0.99843,0.0,0.12251]
[1778545228952,51.95,81613.87,0.0,0.99843,0.0,0.12251]
[1778545229061,51.95,81613.87,0.0,0.99843,0.0,0.12251]
[1778545229028,51.95,81618.03,0.0,0.99845,0.0,0.12132]
[1778545229091,51.95,81618.03,0.0,0.99845,0.0,0.12132]
[1778545229358,51.95,81621.18,0.0,0.99846,0.0,0.12043]
[1778545231561,51.95,81621.63,0.0,0.99847,0.0,0.1203]
[1778545231665,51.95,81621.63,0.0,0.99847,0.0,0.1203]
[1778545231863,51.95,81621.63,0.0,0.99847,0.0,0.1203]
[1778545232060,51.95,81621.63,0.0,0.99847,0.0,0.1203]
[1778545231879,51.95,81620.67,0.0,0.99848,0.0,0.1193]
[1778545233563,51.95,81620.55,0.0,0.99848,0.0,0.11934]
[1778545233671,51.95,81620.55,0.0,0.99848,0.0,0.11934]
[1778545234393,51.95,81617.81,0.0,0.99847,0.0,0.12011]
[1778545236407,51.95,81616.22,0.0,0.99846,0.0,0.12056]
[1778545237383,51.95,81616.22,0.0,0.99846,0.0,0.12056]
[1778545237402,51.95,81616.22,0.0,0.99846,0.0,0.12056]
[1778545237560,51.95,81616.22,0.0,0.99846,0.0,0.12056]
[1778545237672,51.95,81616.22,0.0,0.99846,0.0,0.12056]
[1778545239149,51.95,81615.36,0.0,0.99846,0.0,0.1208]
[1778545239309,51.95,81615.36,0.0,0.99846,0.0,0.1208]
[1778545239564,51.95,81615.36,0.0,0.99846,0.0,0.1208]
[1778545239625,51.95,81615.36,0.0,0.99846,0.0,0.1208]
[1778545239663,51.95,81615.36,0.0,0.99846,0.0,0.1208]
[1778545240435,51.95,81613.79,0.0,0.99845,0.0,0.12125]
[1778545241560,51.95,81613.79,0.0,0.99845,0.0,0.12125]
[1778545241640,51.95,81613.79,0.0,0.99845,0.0,0.12125]
[1778545242111,51.95,81613.83,0.0,0.99845,0.0,0.12124]
[1778545244657,51.95,81612.78,0.0,0.99845,0.0,0.12154]
[1778545244809,51.95,81612.78,0.0,0.99845,0.0,0.12154]
[1778545244981,51.95,81612.78,0.0,0.99845,0.0,0.12154]
[1778545245040,51.95,81612.78,0.0,0.99845,0.0,0.12154]
[1778545245060,51.95,81612.78,0.0,0.99845,0.0,0.12154]
[1778545245068,51.95,81612.93,0.0,0.99845,0.0,0.12149]
[1778545245175,51.95,81612.93,0.0,0.99845,0.0,0.12149]
[1778545247095,51.95,81612.43,0.0,0.99844,0.0,0.12164]
[1778545248491,51.95,81609.31,0.0,0.99843,0.0,0.12253]
[1778545249498,51.95,81607.01,0.0,0.99842,0.0,0.12319]
[1778545250706,51.95,81607.01,0.0,0.99842,0.0,0.12319]
[1778545251066,51.95,81607.01,0.0,0.99842,0.0,0.12319]
[1778545251073,51.95,81602.59,0.0,0.9984,0.0,0.12447]
[1778545251312,51.95,81602.59,0.0,0.9984,0.0,0.12447]
[1778545251410,51.95,81602.59,0.0,0.9984,0.0,0.12447]
[1778545252017,51.95,81602.59,0.0,0.9984,0.0,0.12447]
[1778545252060,51.95,81602.59,0.0,0.9984,0.0,0.12447]
[1778545251512,51.95,81599.35,0.0,0.99839,0.0,0.12542]
[1778545252519,51.95,81599.01,0.0,0.99839,0.0,0.12552]
[1778545254533,51.95,81596.0,0.0,0.99838,0.0,0.12641]
[1778545257112,51.95,81595.93,0.0,0.99838,0.0,0.12643]
[1778545261560,51.95,81594.71,0.0,0.99837,0.0,0.12679]
[1778545261706,51.95,81594.71,0.0,0.99837,0.0,0.12679]
[1778545263572,51.95,81594.19,0.0,0.99837,0.0,0.12694]
[1778545263867,51.95,81594.19,0.0,0.99837,0.0,0.12694]
[1778545265610,51.95,81591.56,0.0,0.99836,0.0,0.12773]
[1778545266953,51.95,81591.56,0.0,0.99836,0.0,0.12773]
[1778545267062,51.95,81591.56,0.0,0.99836,0.0,0.12773]
[1778545267024,51.95,81590.88,0.0,0.99836,0.0,0.12793]
[1778545267152,51.95,81590.88,0.0,0.99836,0.0,0.12793]
[1778545267580,51.95,81590.88,0.0,0.99836,0.0,0.12793]
[1778545267700,51.95,81590.88,0.0,0.99836,0.0,0.12793]
[1778545267813,51.95,81590.88,0.0,0.99836,0.0,0.12793]
[1778545267876,51.95,81590.88,0.0,0.99836,0.0,0.12793]
[1778545271557,51.95,81589.47,0.0,0.99835,0.0,0.12835]
[1778545271671,51.95,81589.47,0.0,0.99835,0.0,0.12835]
[1778545273912,51.95,81589.58,0.0,0.99835,0.0,0.12832]
[1778545274853,51.95,81588.91,0.0,0.99835,0.0,0.12852]
[1778545275680,51.95,81583.75,0.0,0.99833,0.0,0.13007]
[1778545277694,51.95,81581.8,0.0,0.99832,0.0,0.13067]
[1778545278701,51.95,81579.08,0.0,0.99831,0.0,0.1315]
[1778545281389,51.95,81579.93,0.0,0.99831,0.0,0.13124]
[1778545281564,51.95,81579.93,0.0,0.99831,0.0,0.13124]
[1778545281729,51.95,81578.81,0.0,0.9983,0.0,0.13158]
[1778545282134,51.95,81578.81,0.0,0.9983,0.0,0.13158]
[1778545284447,51.95,81576.93,0.0,0.9983,0.0,0.13216]
[1778545285060,51.95,81576.93,0.0,0.9983,0.0,0.13216]
[1778545287162,51.95,81575.16,0.0,0.99829,0.0,0.1327]
[1778545290792,51.95,81573.67,0.0,0.99828,0.0,0.13316]
[1778545291799,51.95,81572.96,0.0,0.9983,0.0,0.132]
[1778545293137,51.95,81572.96,0.0,0.9983,0.0,0.132]
[1778545293694,51.95,81573.57,0.0,0.9983,0.0,0.13182]
[1778545293811,51.95,81573.57,0.0,0.9983,0.0,0.13182]
[1778545293813,51.95,81572.53,0.0,0.99829,0.0,0.13214]
[1778545298848,51.95,81574.7,0.0,0.9983,0.0,0.13147]
[1778545301661,51.95,81574.43,0.0,0.9983,0.0,0.13155]
[1778545301810,51.95,81574.43,0.0,0.9983,0.0,0.13155]
[1778545301910,51.95,81574.43,0.0,0.9983,0.0,0.13155]
[1778545307911,51.95,81573.14,0.0,0.9983,0.0,0.13195]
[1778545312946,51.95,81573.35,0.0,0.9983,0.0,0.13188]
[1778545315723,51.95,81572.08,0.0,0.99829,0.0,0.13227]
[1778545315967,51.95,81565.8,0.0,0.99826,0.0,0.13422]
[1778545316974,51.95,81560.61,0.0,0.99824,0.0,0.13585]
[1778545319319,51.95,81559.4,0.0,0.99824,0.0,0.13623]
[1778545324023,51.95,81562.89,0.0,0.99825,0.0,0.13513]
[1778545325038,51.95,81568.66,0.0,0.99828,0.0,0.13333]
[1778545327052,51.95,81568.68,0.0,0.99828,0.0,0.13332]
[1778545328866,51.95,81568.01,0.0,0.99827,0.0,0.13353]
[1778545329059,51.95,81568.01,0.0,0.99827,0.0,0.13353]
[1778545329066,51.95,81569.18,0.0,0.99828,0.0,0.13317]
[1778545331080,51.95,81566.7,0.0,0.99827,0.0,0.13394]
[1778545336115,51.95,81566.83,0.0,0.99827,0.0,0.1339]
[1778545338129,51.95,81565.11,0.0,0.99826,0.0,0.13444]
[1778545342157,51.95,81562.13,0.0,0.99825,0.0,0.13537]
[1778545343164,51.95,81557.83,0.0,0.99823,0.0,0.13673]
[1778545346186,51.95,81555.87,0.0,0.99822,0.0,0.13735]
[1778545351222,51.95,81555.18,0.0,0.99823,0.0,0.13616]
[1778545357134,51.95,81555.1,0.0,0.99823,0.0,0.13618]
[1778545357315,51.95,81555.25,0.0,0.99823,0.0,0.13613]
[1778545358378,51.95,81555.0,0.0,0.99823,0.0,0.13621]
[1778545358558,51.95,81555.0,0.0,0.99823,0.0,0.13621]
[1778545364313,51.95,81555.9,0.0,0.99824,0.0,0.13593]
[1778545369348,51.95,81556.31,0.0,0.99824,0.0,0.1358]
[1778545373138,51.95,81556.24,0.0,0.99824,0.0,0.13582]
[1778545373185,51.95,81556.24,0.0,0.99824,0.0,0.13582]
[1778545373315,51.95,81556.24,0.0,0.99824,0.0,0.13582]
[1778545373499,51.95,81556.24,0.0,0.99824,0.0,0.13582]
[1778545373538,51.95,81556.24,0.0,0.99824,0.0,0.13582]
[1778545373561,51.95,81556.24,0.0,0.99824,0.0,0.13582]
[1778545378411,51.95,81553.45,0.0,0.99823,0.0,0.1367]
[1778545379338,51.95,81553.45,0.0,0.99823,0.0,0.1367]
[1778545379559,51.95,81553.45,0.0,0.99823,0.0,0.1367]
[1778545379747,51.95,81553.45,0.0,0.99823,0.0,0.1367]
[1778545379810,51.95,81553.45,0.0,0.99823,0.0,0.1367]
[1778545379922,51.95,81553.45,0.0,0.99823,0.0,0.1367]
[1778545380071,51.95,81553.45,0.0,0.99823,0.0,0.1367]
[1778545380175,51.95,81553.44,0.0,0.99823,0.0,0.13671]
[1778545380425,51.95,81550.58,0.0,0.99821,0.0,0.13762]
[1778545381432,51.95,81548.09,0.0,0.9982,0.0,0.13841]
[1778545382439,51.95,81550.78,0.0,0.99821,0.0,0.13755]
[1778545383446,51.95,81552.99,0.0,0.99822,0.0,0.13685]
[1778545384574,51.95,81552.99,0.0,0.99822,0.0,0.13685]
[1778545384809,51.95,81552.99,0.0,0.99822,0.0,0.13685]
[1778545384992,51.95,81552.99,0.0,0.99822,0.0,0.13685]
[1778545385063,51.95,81552.99,0.0,0.99822,0.0,0.13685]
[1778545385100,51.95,81552.99,0.0,0.99822,0.0,0.13685]
[1778545385164,51.95,81551.74,0.0,0.99822,0.0,0.13725]
[1778545385312,51.95,81551.74,0.0,0.99822,0.0,0.13725]
[1778545387154,51.95,81551.74,0.0,0.99822,0.0,0.13725]
[1778545388686,51.95,81551.95,0.0,0.99822,0.0,0.13718]
[1778545391502,51.95,81550.29,0.0,0.99821,0.0,0.13771]
[1778545392509,51.95,81548.31,0.0,0.9982,0.0,0.13834]
[1778545394172,51.95,81548.31,0.0,0.9982,0.0,0.13834]
[1778545393516,51.95,81545.61,0.0,0.99819,0.0,0.13921]
[1778545394314,51.95,81545.61,0.0,0.99819,0.0,0.13921]
[1778545394422,51.95,81545.61,0.0,0.99819,0.0,0.13921]
[1778545394560,51.95,81545.61,0.0,0.99819,0.0,0.13921]
[1778545394661,51.95,81545.33,0.0,0.99819,0.0,0.1393]
[1778545398551,51.95,81543.58,0.0,0.99818,0.0,0.13987]
[1778545400566,51.95,81535.13,0.0,0.99814,0.0,0.14263]
[1778545402579,51.95,81534.81,0.0,0.99814,0.0,0.14273]
[1778545404595,51.95,81532.59,0.0,0.99813,0.0,0.14347]
[1778545405810,51.95,81532.59,0.0,0.99813,0.0,0.14347]
[1778545406061,51.95,81532.59,0.0,0.99813,0.0,0.14347]
[1778545406135,51.95,81532.59,0.0,0.99813,0.0,0.14347]
[1778545406172,51.95,81532.59,0.0,0.99813,0.0,0.14347]
[1778545406161,51.95,81532.84,0.0,0.99813,0.0,0.14339]
[1778545406310,51.95,81532.84,0.0,0.99813,0.0,0.14339]
[1778545411642,51.95,81532.38,0.0,0.99815,0.0,0.14207]
[1778545412838,51.95,81532.38,0.0,0.99815,0.0,0.14207]
[1778545413059,51.95,81532.38,0.0,0.99815,0.0,0.14207]
[1778545413160,51.95,81531.94,0.0,0.99814,0.0,0.14222]
[1778545413711,51.95,81531.94,0.0,0.99814,0.0,0.14222]
[1778545413767,51.95,81531.94,0.0,0.99814,0.0,0.14222]
[1778545413808,51.95,81531.94,0.0,0.99814,0.0,0.14222]
[1778545414663,51.95,81529.13,0.0,0.99813,0.0,0.14314]
[1778545416677,51.95,81527.49,0.0,0.99812,0.0,0.14369]
[1778545417684,51.95,81520.24,0.0,0.99809,0.0,0.14611]
[1778545418691,51.95,81515.34,0.0,0.99806,0.0,0.14777]
[1778545419698,51.95,81521.18,0.0,0.99809,0.0,0.1458]
[1778545421265,51.95,81524.02,0.0,0.99811,0.0,0.14484]
[1778545423046,51.95,81525.08,0.0,0.99811,0.0,0.14449]
[1778545423061,51.95,81525.08,0.0,0.99811,0.0,0.14449]
[1778545423220,51.95,81525.08,0.0,0.99811,0.0,0.14449]
[1778545423268,51.95,81525.08,0.0,0.99811,0.0,0.14449]
[1778545423229,51.95,81525.41,0.0,0.99811,0.0,0.14438]
[1778545423311,51.95,81525.41,0.0,0.99811,0.0,0.14438]
[1778545428761,51.95,81524.47,0.0,0.99811,0.0,0.14469]
[1778545429579,51.95,81524.47,0.0,0.99811,0.0,0.14469]
[1778545429588,51.95,81524.47,0.0,0.99811,0.0,0.14469]
[1778545429617,51.95,81524.47,0.0,0.99811,0.0,0.14469]
[1778545429808,51.95,81524.47,0.0,0.99811,0.0,0.14469]
[1778545429843,51.95,81525.62,0.0,0.99811,0.0,0.14431]
[1778545430775,51.95,81528.26,0.0,0.99813,0.0,0.14343]
[1778545431782,51.95,81532.32,0.0,0.99815,0.0,0.14209]
[1778545432789,51.95,81534.52,0.0,0.99816,0.0,0.14137]
[1778545434074,51.95,81534.52,0.0,0.99816,0.0,0.14137]
[1778545434178,51.95,81534.52,0.0,0.99816,0.0,0.14137]
[1778545434310,51.95,81535.16,0.0,0.99816,0.0,0.14116]
[1778545434414,51.95,81535.16,0.0,0.99816,0.0,0.14116]
[1778545436289,51.95,81534.49,0.0,0.99816,0.0,0.14138]
[1778545436311,51.95,81533.99,0.0,0.99815,0.0,0.14154]
[1778545437195,51.95,81533.99,0.0,0.99815,0.0,0.14154]
[1778545437262,51.95,81534.3,0.0,0.99816,0.0,0.14144]
[1778545437317,51.95,81534.3,0.0,0.99816,0.0,0.14144]
[1778545437824,51.95,81529.1,0.0,0.99813,0.0,0.14315]
[1778545438831,51.95,81526.83,0.0,0.99812,0.0,0.14391]
[1778545440845,51.95,81528.84,0.0,0.99813,0.0,0.14324]
[1778545443008,51.95,81528.46,0.0,0.99813,0.0,0.14337]
[1778545443058,51.95,81528.46,0.0,0.99813,0.0,0.14337]
[1778545443167,51.95,81528.46,0.0,0.99813,0.0,0.14337]
[1778545445318,51.95,81529.03,0.0,0.99813,0.0,0.14318]
[1778545445395,51.95,81529.03,0.0,0.99813,0.0,0.14318]
[1778545445880,51.95,81531.73,0.0,0.99814,0.0,0.14229]
[1778545447010,51.95,81531.73,0.0,0.99814,0.0,0.14229]
[1778545447062,51.95,81531.73,0.0,0.99814,0.0,0.14229]
[1778545447217,51.95,81532.24,0.0,0.99815,0.0,0.14212]
[1778545447313,51.95,81532.24,0.0,0.99815,0.0,0.14212]
[1778545447428,51.95,81532.24,0.0,0.99815,0.0,0.14212]
[1778545449313,51.95,81532.53,0.0,0.99815,0.0,0.14202]
[1778545449402,51.95,81532.53,0.0,0.99815,0.0,0.14202]
[1778545453310,51.95,81532.71,0.0,0.99815,0.0,0.14196]
[1778545453391,51.95,81532.19,0.0,0.99815,0.0,0.14213]
[1778545454338,51.95,81532.17,0.0,0.99815,0.0,0.14214]
[1778545454561,51.95,81532.17,0.0,0.99815,0.0,0.14214]
[1778545454943,51.95,81528.97,0.0,0.99813,0.0,0.1432]
[1778545455364,51.95,81528.97,0.0,0.99813,0.0,0.1432]
[1778545455950,51.95,81526.88,0.0,0.99812,0.0,0.14389]
[1778545459312,51.95,81525.77,0.0,0.99812,0.0,0.14426]
[1778545459430,51.95,81524.61,0.0,0.99811,0.0,0.14465]
[1778545462014,51.95,81514.0,0.0,0.99806,0.0,0.14823]
[1778545463013,51.95,81503.73,0.0,0.99801,1e-05,0.15177]
[1778545464020,51.95,81504.04,0.0,0.99801,1e-05,0.15166]
[1778545466393,51.95,81503.6,0.0,0.99801,1e-05,0.15182]
[1778545466439,51.95,81503.6,0.0,0.99801,1e-05,0.15182]
[1778545466446,51.95,81503.6,0.0,0.99801,1e-05,0.15182]
[1778545466563,51.95,81503.6,0.0,0.99801,1e-05,0.15182]
[1778545466606,51.95,81503.6,0.0,0.99801,1e-05,0.15182]
[1778545467043,51.95,81502.79,0.0,0.998,1e-05,0.1521]
[1778545469309,51.95,81503.6,0.0,0.99801,1e-05,0.15182]
[1778545469408,51.95,81503.58,0.0,0.99801,1e-05,0.15182]
[1778545471315,51.95,81502.82,0.0,0.998,1e-05,0.15209]
[1778545471071,51.95,81509.23,0.0,0.99805,0.0,0.14835]
[1778545471428,51.95,81509.23,0.0,0.99805,0.0,0.14835]
[1778545472178,51.95,81509.23,0.0,0.99805,0.0,0.14835]
[1778545472240,51.95,81513.78,0.0,0.99808,0.0,0.1468]
[1778545473146,51.95,81513.78,0.0,0.99808,0.0,0.1468]
[1778545473435,51.95,81513.75,0.0,0.99808,0.0,0.14681]
[1778545473561,51.95,81513.75,0.0,0.99808,0.0,0.14681]
[1778545474092,51.95,81511.57,0.0,0.99807,0.0,0.14755]
[1778545475317,51.95,81511.57,0.0,0.99807,0.0,0.14755]
[1778545475424,51.95,81512.13,0.0,0.99807,0.0,0.14736]
[1778545479314,51.95,81511.97,0.0,0.99807,0.0,0.14741]
[1778545479426,51.95,81511.97,0.0,0.99807,0.0,0.14741]
[1778545481622,51.95,81511.62,0.0,0.99807,0.0,0.14753]
[1778545481809,51.95,81511.62,0.0,0.99807,0.0,0.14753]
[1778545481909,51.95,81511.62,0.0,0.99807,0.0,0.14753]
[1778545483313,51.95,81511.62,0.0,0.99807,0.0,0.14753]
[1778545483386,51.95,81512.11,0.0,0.99807,0.0,0.14736]
[1778545489229,51.95,81511.77,0.0,0.99807,0.0,0.14748]
[1778545494913,51.95,81512.17,0.0,0.99807,0.0,0.14734]
[1778545494975,51.95,81512.17,0.0,0.99807,0.0,0.14734]
[1778545495009,51.95,81512.17,0.0,0.99807,0.0,0.14734]
[1778545495061,51.95,81512.17,0.0,0.99807,0.0,0.14734]
[1778545495133,51.95,81512.17,0.0,0.99807,0.0,0.14734]
[1778545495234,51.95,81512.17,0.0,0.99807,0.0,0.14734]
[1778545497310,51.95,81512.17,0.0,0.99807,0.0,0.14734]
[1778545497426,51.95,81512.17,0.0,0.99807,0.0,0.14734]
[1778545499311,51.95,81512.17,0.0,0.99807,0.0,0.14734]
[1778545499389,51.95,81512.17,0.0,0.99807,0.0,0.14734]
[1778545501314,51.95,81512.17,0.0,0.99807,0.0,0.14734]
[1778545501345,51.95,81512.17,0.0,0.99807,0.0,0.14734]
[1778545503295,51.95,81507.92,0.0,0.99805,0.0,0.14879]
[1778545504302,51.95,81505.74,0.0,0.99804,1e-05,0.14954]
[1778545504569,51.95,81505.74,0.0,0.99804,1e-05,0.14954]
[1778545504821,51.95,81505.74,0.0,0.99804,1e-05,0.14954]
[1778545505174,51.95,81505.74,0.0,0.99804,1e-05,0.14954]
[1778545505283,51.95,81505.74,0.0,0.99804,1e-05,0.14954]
[1778545505313,51.95,81505.74,0.0,0.99804,1e-05,0.14954]
[1778545505359,51.95,81504.67,0.0,0.99803,1e-05,0.14991]
[1778545505418,51.95,81504.67,0.0,0.99803,1e-05,0.14991]
[1778545507309,51.95,81503.81,0.0,0.99803,1e-05,0.15021]
[1778545507420,51.95,81503.37,0.0,0.99802,1e-05,0.15036]
[1778545509310,51.95,81504.13,0.0,0.99803,1e-05,0.1501]
[1778545509424,51.95,81503.66,0.0,0.99803,1e-05,0.15026]
[1778545510588,51.95,81502.85,0.0,0.99802,1e-05,0.15054]
[1778545510820,51.95,81502.85,0.0,0.99802,1e-05,0.15054]
[1778545511351,51.95,81501.92,0.0,0.99802,1e-05,0.15086]
[1778545513029,51.95,81502.47,0.0,0.99802,1e-05,0.15067]
[1778545513060,51.95,81502.47,0.0,0.99802,1e-05,0.15067]
[1778545513173,51.95,81502.47,0.0,0.99802,1e-05,0.15067]
[1778545513308,51.95,81502.47,0.0,0.99802,1e-05,0.15067]
[1778545513365,51.95,81505.02,0.0,0.99803,1e-05,0.14979]
[1778545514372,51.95,81510.25,0.0,0.99806,0.0,0.148]
[1778545516386,51.95,81513.0,0.0,0.99807,0.0,0.14706]
[1778545520431,51.95,81513.25,0.0,0.99807,0.0,0.14698]
[1778545520489,51.95,81513.25,0.0,0.99807,0.0,0.14698]
[1778545520558,51.95,81513.25,0.0,0.99807,0.0,0.14698]
[1778545520619,51.95,81513.25,0.0,0.99807,0.0,0.14698]
[1778545520648,51.95,81513.25,0.0,0.99807,0.0,0.14698]
[1778545520815,51.95,81513.25,0.0,0.99807,0.0,0.14698]
[1778545520871,51.95,81514.17,0.0,0.99808,0.0,0.14667]
[1778545523309,51.95,81513.21,0.0,0.99807,0.0,0.14699]
[1778545523389,51.95,81513.21,0.0,0.99807,0.0,0.14699]
[1778545525310,51.95,81512.95,0.0,0.99807,0.0,0.14708]
[1778545525421,51.95,81513.06,0.0,0.99807,0.0,0.14704]
[1778545528958,51.95,81511.69,0.0,0.99807,0.0,0.14751]
[1778545531003,51.95,81511.63,0.0,0.99807,0.0,0.14753]
[1778545531058,51.95,81511.63,0.0,0.99807,0.0,0.14753]
[1778545531076,51.95,81510.05,0.0,0.99808,0.0,0.14656]
[1778545531492,51.95,81508.42,0.0,0.99807,0.0,0.14711]
[1778545533507,51.95,81510.31,0.0,0.99808,0.0,0.14647]
[1778545536527,51.95,81508.29,0.0,0.99807,0.0,0.14716]
[1778545541562,51.95,81507.63,0.0,0.99807,0.0,0.14738]
[1778545544583,51.95,81506.33,0.0,0.99806,0.0,0.14782]
[1778545548735,51.95,81506.47,0.0,0.99806,0.0,0.14778]
[1778545548814,51.95,81506.47,0.0,0.99806,0.0,0.14778]
[1778545548949,51.95,81509.65,0.0,0.99808,0.0,0.14669]
[1778545549618,51.95,81510.92,0.0,0.99808,0.0,0.14626]
[1778545551632,51.95,81516.55,0.0,0.99811,0.0,0.14437]
[1778545552639,51.95,81519.89,0.0,0.99812,0.0,0.14326]
[1778545554041,51.95,81519.89,0.0,0.99812,0.0,0.14326]
[1778545554132,51.95,81520.5,0.0,0.99813,0.0,0.14306]
[1778545554874,51.95,81520.5,0.0,0.99813,0.0,0.14306]
[1778545554928,51.95,81520.55,0.0,0.99813,0.0,0.14304]
[1778545557674,51.95,81519.17,0.0,0.99812,0.0,0.1435]
[1778545558682,51.95,81517.59,0.0,0.99811,0.0,0.14403]
[1778545559689,51.95,81515.96,0.0,0.99811,0.0,0.14457]
[1778545564724,51.95,81515.53,0.0,0.9981,0.0,0.14471]
[1778545567134,51.95,81515.42,0.0,0.9981,0.0,0.14475]
[1778545568313,51.95,81515.36,0.0,0.9981,0.0,0.14477]
[1778545570767,51.95,81516.64,0.0,0.99811,0.0,0.14434]
[1778545571773,51.95,81519.0,0.0,0.99812,0.0,0.14356]
[1778545573787,51.95,81517.66,0.0,0.99811,0.0,0.144]
[1778545578822,51.95,81517.85,0.0,0.99812,0.0,0.14394]
[1778545583857,51.95,81518.27,0.0,0.99812,0.0,0.1438]
[1778545585871,51.95,81519.46,0.0,0.99812,0.0,0.1434]
[1778545590906,51.95,81519.66,0.0,0.99812,0.0,0.14334]
[1778545591913,51.95,81519.32,0.0,0.99814,0.0,0.14198]
[1778545596948,51.95,81518.97,0.0,0.99814,0.0,0.14209]
[1778545601983,51.95,81518.8,0.0,0.99814,0.0,0.14215]
[1778545603998,51.95,81527.2,0.0,0.99818,0.0,0.1394]
[1778545605007,51.95,81529.78,0.0,0.99819,0.0,0.13857]
[1778545610040,51.95,81530.28,0.0,0.99819,0.0,0.1384]
[1778545615075,51.95,81530.64,0.0,0.99819,0.0,0.13829]
[1778545618949,51.95,81530.6,0.0,0.99819,0.0,0.1383]
[1778545622125,51.95,81532.83,0.0,0.9982,0.0,0.13759]
[1778545623065,51.95,81532.83,0.0,0.9982,0.0,0.13759]
[1778545623308,51.95,81532.83,0.0,0.9982,0.0,0.13759]
[1778545623344,51.95,81533.72,0.0,0.99821,0.0,0.1373]
[1778545624138,51.95,81535.2,0.0,0.99822,0.0,0.13683]
[1778545629173,51.95,81537.43,0.0,0.99823,0.0,0.13612]
[1778545632180,51.95,81537.6,0.0,0.99823,0.0,0.13606]
[1778545634449,51.95,81537.6,0.0,0.99823,0.0,0.13606]
[1778545635070,51.95,81537.6,0.0,0.99823,0.0,0.13606]
[1778545637168,51.95,81537.6,0.0,0.99823,0.0,0.13606]
[1778545638236,51.95,81539.0,0.0,0.99823,0.0,0.13562]
[1778545639243,51.95,81541.23,0.0,0.99824,0.0,0.13492]
[1778545640964,51.95,81540.94,0.0,0.99824,0.0,0.13501]
[1778545646294,51.95,81540.89,0.0,0.99824,0.0,0.13502]
[1778545647176,51.95,81540.89,0.0,0.99824,0.0,0.13502]
[1778545648308,51.95,81535.44,0.0,0.99822,0.0,0.13675]
[1778545649379,51.95,81535.44,0.0,0.99822,0.0,0.13675]
[1778545649480,51.95,81529.66,0.0,0.99819,0.0,0.1386]
[1778545649557,51.95,81529.66,0.0,0.99819,0.0,0.1386]
[1778545650322,51.95,81529.67,0.0,0.99819,0.0,0.1386]
[1778545651074,51.95,81529.67,0.0,0.99819,0.0,0.1386]
[1778545651161,51.95,81529.67,0.0,0.99819,0.0,0.1386]
[1778545651313,51.95,81529.67,0.0,0.99819,0.0,0.1386]
[1778545651329,51.95,81529.6,0.0,0.99821,0.0,0.13719]
[1778545655640,51.95,81528.98,0.0,0.99821,0.0,0.13739]
[1778545655807,51.95,81528.98,0.0,0.99821,0.0,0.13739]
[1778545656364,51.95,81532.67,0.0,0.99822,0.0,0.13621]
[1778545657371,51.95,81534.31,0.0,0.99823,0.0,0.13569]
[1778545658231,51.95,81534.31,0.0,0.99823,0.0,0.13569]
[1778545658310,51.95,81534.31,0.0,0.99823,0.0,0.13569]
[1778545658420,51.95,81534.31,0.0,0.99823,0.0,0.13569]
[1778545658561,51.95,81534.6,0.0,0.99823,0.0,0.1356]
[1778545661399,51.95,81535.69,0.0,0.99824,0.0,0.13525]
[1778545665186,51.95,81535.77,0.0,0.99824,0.0,0.13523]
[1778545665310,51.95,81535.77,0.0,0.99824,0.0,0.13523]
[1778545665522,51.95,81535.31,0.0,0.99823,0.0,0.13537]
[1778545666914,51.95,81535.49,0.0,0.99824,0.0,0.13531]
[1778545667066,51.95,81535.49,0.0,0.99824,0.0,0.13531]
[1778545669456,51.95,81536.32,0.0,0.99824,0.0,0.13505]
[1778545670463,51.95,81535.23,0.0,0.99823,0.0,0.1354]
[1778545670901,51.95,81535.23,0.0,0.99823,0.0,0.1354]
[1778545671063,51.95,81535.23,0.0,0.99823,0.0,0.1354]
[1778545676086,51.95,81534.65,0.0,0.99823,0.0,0.13558]
[1778545676505,51.95,81530.77,0.0,0.99821,0.0,0.13681]
[1778545677512,51.95,81525.66,0.0,0.99819,0.0,0.13845]
[1778545678115,51.95,81525.66,0.0,0.99819,0.0,0.13845]
[1778545678153,51.95,81525.66,0.0,0.99819,0.0,0.13845]
[1778545678310,51.95,81525.66,0.0,0.99819,0.0,0.13845]
[1778545678521,51.95,81524.6,0.0,0.99818,0.0,0.1388]
[1778545679068,51.95,81524.6,0.0,0.99818,0.0,0.1388]
[1778545679527,51.95,81524.35,0.0,0.99818,0.0,0.13888]
[1778545681542,51.95,81522.05,0.0,0.99817,0.0,0.13962]
[1778545686157,51.95,81521.73,0.0,0.99817,0.0,0.13973]
[1778545686208,51.95,81521.73,0.0,0.99817,0.0,0.13973]
[1778545686311,51.95,81521.73,0.0,0.99817,0.0,0.13973]
[1778545686576,51.95,81518.45,0.0,0.99816,0.0,0.1408]
[1778545689741,51.95,81525.56,0.0,0.99819,0.0,0.13849]
[1778545690616,51.95,81544.65,0.0,0.99828,0.0,0.13245]
[1778545691623,51.95,81548.86,0.0,0.9983,0.0,0.13115]
[1778545693956,51.95,81548.55,0.0,0.99829,0.0,0.13124]
[1778545694003,51.95,81548.55,0.0,0.99829,0.0,0.13124]
[1778545694064,51.95,81548.55,0.0,0.99829,0.0,0.13124]
[1778545695562,51.95,81547.53,0.0,0.99829,0.0,0.13155]
[1778545695594,51.95,81547.56,0.0,0.99829,0.0,0.13155]
[1778545701495,51.95,81546.48,0.0,0.99828,0.0,0.13188]
[1778545701559,51.95,81546.48,0.0,0.99828,0.0,0.13188]
[1778545701616,51.95,81546.23,0.0,0.99828,0.0,0.13196]
[1778545701811,51.95,81546.23,0.0,0.99828,0.0,0.13196]
[1778545702176,51.95,81546.23,0.0,0.99828,0.0,0.13196]
[1778545705569,51.95,81546.53,0.0,0.99828,0.0,0.13186]
[1778545705697,51.95,81546.47,0.0,0.99828,0.0,0.13188]
[1778545705814,51.95,81546.47,0.0,0.99828,0.0,0.13188]
[1778545708377,51.95,81547.15,0.0,0.99829,0.0,0.13167]
[1778545708576,51.95,81547.15,0.0,0.99829,0.0,0.13167]
[1778545708476,51.95,81546.58,0.0,0.99828,0.0,0.13185]
[1778545711763,51.95,81545.12,0.0,0.9983,0.0,0.13091]
[1778545713777,51.95,81553.87,0.0,0.99833,0.0,0.12825]
[1778545715791,51.95,81548.66,0.0,0.99831,0.0,0.12983]
[1778545717323,51.95,81548.66,0.0,0.99831,0.0,0.12983]
[1778545717385,51.95,81548.66,0.0,0.99831,0.0,0.12983]
[1778545717566,51.95,81548.66,0.0,0.99831,0.0,0.12983]
[1778545720826,51.95,81546.12,0.0,0.9983,0.0,0.1306]
[1778545721833,51.95,81534.52,0.0,0.99825,0.0,0.13421]
[1778545722840,51.95,81530.64,0.0,0.99823,0.0,0.13543]
[1778545723816,51.95,81530.64,0.0,0.99823,0.0,0.13543]
[1778545723921,51.95,81530.64,0.0,0.99823,0.0,0.13543]
[1778545724060,51.95,81530.64,0.0,0.99823,0.0,0.13543]
[1778545724108,51.95,81530.64,0.0,0.99823,0.0,0.13543]
[1778545725093,51.95,81530.58,0.0,0.99823,0.0,0.13545]
[1778545725309,51.95,81530.58,0.0,0.99823,0.0,0.13545]
[1778545725366,51.95,81530.13,0.0,0.99823,0.0,0.13559]
[1778545730896,51.95,81529.41,0.0,0.99823,0.0,0.13582]
[1778545733135,51.95,81529.41,0.0,0.99823,0.0,0.13582]
[1778545733239,51.95,81529.41,0.0,0.99823,0.0,0.13582]
[1778545733309,51.95,81529.41,0.0,0.99823,0.0,0.13582]
[1778545733357,51.95,81529.41,0.0,0.99823,0.0,0.13582]
[1778545735560,51.95,81529.58,0.0,0.99823,0.0,0.13577]
[1778545735654,51.95,81529.56,0.0,0.99823,0.0,0.13577]
[1778545735931,51.95,81526.34,0.0,0.99821,0.0,0.1368]
[1778545737178,51.95,81526.34,0.0,0.99821,0.0,0.1368]
[1778545737804,51.95,81526.36,0.0,0.99821,0.0,0.13679]
[1778545739180,51.95,81526.32,0.0,0.99821,0.0,0.1368]
[1778545739310,51.95,81526.32,0.0,0.99821,0.0,0.1368]
[1778545739562,51.95,81526.32,0.0,0.99821,0.0,0.1368]
[1778545739580,51.95,81526.32,0.0,0.99821,0.0,0.1368]
[1778545739410,51.95,81526.33,0.0,0.99821,0.0,0.1368]
[1778545741560,51.95,81525.65,0.0,0.99821,0.0,0.13702]
[1778545741593,51.95,81525.65,0.0,0.99821,0.0,0.13702]
[1778545741973,51.95,81532.87,0.0,0.99824,0.0,0.13473]
[1778545744112,51.95,81534.01,0.0,0.99825,0.0,0.13437]
[1778545744308,51.95,81534.01,0.0,0.99825,0.0,0.13437]
[1778545744409,51.95,81533.91,0.0,0.99825,0.0,0.1344]
[1778545745564,51.95,81533.91,0.0,0.99825,0.0,0.1344]
[1778545745674,51.95,81533.64,0.0,0.99824,0.0,0.13448]
[1778545747561,51.95,81533.67,0.0,0.99824,0.0,0.13447]
[1778545747680,51.95,81533.78,0.0,0.99825,0.0,0.13444]
[1778545750029,51.95,81537.21,0.0,0.99826,0.0,0.13336]
[1778545751036,51.95,81542.56,0.0,0.99828,0.0,0.1317]
[1778545751926,51.95,81542.56,0.0,0.99828,0.0,0.1317]
[1778545751990,51.95,81542.56,0.0,0.99828,0.0,0.1317]
[1778545752060,51.95,81542.56,0.0,0.99828,0.0,0.1317]
[1778545752141,51.95,81542.56,0.0,0.99828,0.0,0.1317]
[1778545752145,51.95,81544.6,0.0,0.99829,0.0,0.13107]
[1778545753452,51.95,81544.6,0.0,0.99829,0.0,0.13107]
[1778545753560,51.95,81544.6,0.0,0.99829,0.0,0.13107]
[1778545753553,51.95,81546.68,0.0,0.9983,0.0,0.13043]
[1778545755560,51.95,81546.64,0.0,0.9983,0.0,0.13045]
[1778545755678,51.95,81545.82,0.0,0.9983,0.0,0.1307]
[1778545759560,51.95,81545.63,0.0,0.9983,0.0,0.13076]
[1778545759678,51.95,81545.58,0.0,0.9983,0.0,0.13077]
[1778545761559,51.95,81545.63,0.0,0.9983,0.0,0.13076]
[1778545761673,51.95,81545.4,0.0,0.9983,0.0,0.13083]
[1778545763559,51.95,81545.61,0.0,0.9983,0.0,0.13076]
[1778545763673,51.95,81545.53,0.0,0.9983,0.0,0.13079]
[1778545765560,51.95,81545.73,0.0,0.9983,0.0,0.13072]
[1778545765676,51.95,81545.73,0.0,0.9983,0.0,0.13072]
[1778545769906,51.95,81544.41,0.0,0.99829,0.0,0.13113]
[1778545769925,51.95,81544.41,0.0,0.99829,0.0,0.13113]
[1778545770060,51.95,81544.41,0.0,0.99829,0.0,0.13113]
[1778545770175,51.95,81544.41,0.0,0.99829,0.0,0.13113]
[1778545770242,51.95,81547.63,0.0,0.99831,0.0,0.13014]
[1778545770718,51.95,81547.63,0.0,0.99831,0.0,0.13014]
[1778545770810,51.95,81547.63,0.0,0.99831,0.0,0.13014]
[1778545771176,51.95,81548.16,0.0,0.99833,0.0,0.12861]
[1778545773557,51.95,81548.16,0.0,0.99833,0.0,0.12861]
[1778545773669,51.95,81547.82,0.0,0.99833,0.0,0.12871]
[1778545775559,51.95,81547.82,0.0,0.99833,0.0,0.12871]
[1778545775677,51.95,81547.44,0.0,0.99832,0.0,0.12883]
[1778545777560,51.95,81547.15,0.0,0.99832,0.0,0.12892]
[1778545777679,51.95,81547.3,0.0,0.99832,0.0,0.12887]
[1778545779563,51.95,81547.87,0.0,0.99833,0.0,0.1287]
[1778545779674,51.95,81548.39,0.0,0.99833,0.0,0.12854]
[1778545781086,51.95,81549.52,0.0,0.99833,0.0,0.1282]
[1778545781308,51.95,81549.52,0.0,0.99833,0.0,0.1282]
[1778545781565,51.95,81549.52,0.0,0.99833,0.0,0.1282]
[1778545781358,51.95,81549.01,0.0,0.99833,0.0,0.12835]
[1778545781677,51.95,81549.01,0.0,0.99833,0.0,0.12835]
[1778545785558,51.95,81549.5,0.0,0.99833,0.0,0.1282]
[1778545785664,51.95,81549.43,0.0,0.99833,0.0,0.12823]
[1778545787558,51.95,81549.35,0.0,0.99833,0.0,0.12825]
[1778545787671,51.95,81549.35,0.0,0.99833,0.0,0.12825]
[1778545789559,51.95,81549.35,0.0,0.99833,0.0,0.12825]
[1778545789675,51.95,81549.18,0.0,0.99833,0.0,0.1283]
[1778545793564,51.95,81548.63,0.0,0.99833,0.0,0.12847]
[1778545793634,51.95,81548.63,0.0,0.99833,0.0,0.12847]
[1778545794378,51.95,81548.73,0.0,0.99833,0.0,0.12844]
[1778545794561,51.95,81548.73,0.0,0.99833,0.0,0.12844]
[1778545794658,51.95,81548.42,0.0,0.99833,0.0,0.12853]
[1778545800379,51.95,81548.72,0.0,0.99833,0.0,0.12844]
[1778545802183,51.95,81548.72,0.0,0.99833,0.0,0.12844]
[1778545803742,51.95,81548.8,0.0,0.99833,0.0,0.12842]
[1778545804403,51.95,81548.8,0.0,0.99833,0.0,0.12842]
[1778545804509,51.95,81548.8,0.0,0.99833,0.0,0.12842]
[1778545804557,51.95,81548.8,0.0,0.99833,0.0,0.12842]
[1778545804617,51.95,81548.8,0.0,0.99833,0.0,0.12842]
[1778545807557,51.95,81548.8,0.0,0.99833,0.0,0.12842]
[1778545807668,51.95,81548.8,0.0,0.99833,0.0,0.12842]
[1778545811559,51.95,81549.59,0.0,0.99833,0.0,0.12818]
[1778545811677,51.95,81549.59,0.0,0.99833,0.0,0.12818]
[1778545812163,51.95,81549.6,0.0,0.99833,0.0,0.12817]
[1778545815561,51.95,81549.23,0.0,0.99833,0.0,0.12829]
[1778545815701,51.95,81549.08,0.0,0.99833,0.0,0.12833]
[1778545815811,51.95,81549.08,0.0,0.99833,0.0,0.12833]
[1778545815956,51.95,81549.08,0.0,0.99833,0.0,0.12833]
[1778545817506,51.95,81545.83,0.0,0.99832,0.0,0.12932]
[1778545818513,51.95,81548.62,0.0,0.99833,0.0,0.12847]
[1778545819562,51.95,81548.62,0.0,0.99833,0.0,0.12847]
[1778545819622,51.95,81548.62,0.0,0.99833,0.0,0.12847]
[1778545819662,51.95,81550.39,0.0,0.99834,0.0,0.12794]
[1778545820702,51.95,81551.52,0.0,0.99834,0.0,0.1276]
[1778545820812,51.95,81551.52,0.0,0.99834,0.0,0.1276]
[1778545821534,51.95,81551.59,0.0,0.99834,0.0,0.12757]
[1778545822586,51.95,81551.59,0.0,0.99834,0.0,0.12757]
[1778545822678,51.95,81558.12,0.0,0.99837,0.0,0.12562]
[1778545822729,51.95,81558.12,0.0,0.99837,0.0,0.12562]
[1778545822810,51.95,81558.12,0.0,0.99837,0.0,0.12562]
[1778545822926,51.95,81558.12,0.0,0.99837,0.0,0.12562]
[1778545823548,51.95,81561.11,0.0,0.99838,0.0,0.12474]
[1778545824555,51.95,81566.2,0.0,0.9984,0.0,0.12325]
[1778545825251,51.95,81566.2,0.0,0.9984,0.0,0.12325]
[1778545825563,51.95,81574.58,0.0,0.99844,0.0,0.12083]
[1778545826569,51.95,81578.84,0.0,0.99846,0.0,0.11961]
[1778545827576,51.95,81591.44,0.0,0.99851,0.0,0.11608]
[1778545828583,51.95,81599.32,0.0,0.99854,0.0,0.11392]
[1778545829590,51.95,81594.38,0.0,0.99852,0.0,0.11527]
[1778545830597,51.95,81588.94,0.0,0.9985,0.0,0.11677]
[1778545831604,51.95,81583.95,0.0,0.99849,0.0,0.11689]
[1778545831803,51.95,81583.95,0.0,0.99849,0.0,0.11689]
[1778545832184,51.95,81583.95,0.0,0.99849,0.0,0.11689]
[1778545832611,51.95,81581.57,0.0,0.99848,0.0,0.11756]
[1778545834625,51.95,81578.15,0.0,0.99847,0.0,0.11852]
[1778545835643,51.95,81578.15,0.0,0.99847,0.0,0.11852]
[1778545835808,51.95,81577.82,0.0,0.99847,0.0,0.11861]
[1778545836639,51.95,81578.37,0.0,0.99847,0.0,0.11846]
[1778545837164,51.95,81578.37,0.0,0.99847,0.0,0.11846]
[1778545838013,51.95,81577.5,0.0,0.99847,0.0,0.1187]
[1778545838653,51.95,81571.21,0.0,0.99844,0.0,0.12049]
[1778545839660,51.95,81568.51,0.0,0.99843,0.0,0.12127]
[1778545841598,51.95,81569.75,0.0,0.99844,0.0,0.12091]
[1778545841674,51.95,81569.68,0.0,0.99843,0.0,0.12093]
[1778545841808,51.95,81569.68,0.0,0.99843,0.0,0.12093]
[1778545846709,51.95,81566.25,0.0,0.99842,0.0,0.12192]
[1778545847199,51.95,81566.25,0.0,0.99842,0.0,0.12192]
[1778545847716,51.95,81564.36,0.0,0.99841,0.0,0.12246]
[1778545848817,51.95,81564.36,0.0,0.99841,0.0,0.12246]
[1778545848890,51.95,81564.36,0.0,0.99841,0.0,0.12246]
[1778545849066,51.95,81564.36,0.0,0.99841,0.0,0.12246]
[1778545852186,51.95,81564.72,0.0,0.99841,0.0,0.12236]
[1778545852817,51.95,81564.72,0.0,0.99841,0.0,0.12236]
[1778545855045,51.95,81564.83,0.0,0.99841,0.0,0.12233]
[1778545855058,51.95,81564.83,0.0,0.99841,0.0,0.12233]
[1778545857970,51.95,81564.82,0.0,0.99841,0.0,0.12233]
[1778545858060,51.95,81564.82,0.0,0.99841,0.0,0.12233]
[1778545858071,51.95,81564.82,0.0,0.99841,0.0,0.12233]
[1778545860807,51.95,81572.81,0.0,0.99845,0.0,0.12003]
[1778545861815,51.95,81575.45,0.0,0.99846,0.0,0.11928]
[1778545862822,51.95,81572.63,0.0,0.99845,0.0,0.12008]
[1778545865653,51.95,81573.02,0.0,0.99845,0.0,0.11997]
[1778545865719,51.95,81573.02,0.0,0.99845,0.0,0.11997]
[1778545865809,51.95,81572.48,0.0,0.99845,0.0,0.12013]
[1778545868864,51.95,81570.25,0.0,0.99844,0.0,0.12077]
[1778545872194,51.95,81570.55,0.0,0.99844,0.0,0.12068]
[1778545872818,51.95,81570.55,0.0,0.99844,0.0,0.12068]
[1778545872915,51.95,81570.55,0.0,0.99844,0.0,0.12068]
[1778545873062,51.95,81570.55,0.0,0.99844,0.0,0.12068]
[1778545877231,51.95,81571.27,0.0,0.99844,0.0,0.12047]
[1778545878817,51.95,81572.35,0.0,0.99845,0.0,0.12016]
[1778545878867,51.95,81572.35,0.0,0.99845,0.0,0.12016]
[1778545879061,51.95,81572.35,0.0,0.99845,0.0,0.12016]
[1778545879640,51.95,81572.35,0.0,0.99845,0.0,0.12016]
[1778545879659,51.95,81571.12,0.0,0.99844,0.0,0.12052]
[1778545879811,51.95,81571.12,0.0,0.99844,0.0,0.12052]
[1778545879985,51.95,81571.12,0.0,0.99844,0.0,0.12052]
[1778545880042,51.95,81571.12,0.0,0.99844,0.0,0.12052]
[1778545880062,51.95,81571.12,0.0,0.99844,0.0,0.12052]
[1778545882963,51.95,81569.62,0.0,0.99843,0.0,0.12095]
[1778545885049,51.95,81568.82,0.0,0.99843,0.0,0.12118]
[1778545885064,51.95,81568.82,0.0,0.99843,0.0,0.12118]
[1778545885150,51.95,81568.57,0.0,0.99843,0.0,0.12125]
[1778545889681,51.95,81569.38,0.0,0.99843,0.0,0.12102]
[1778545889745,51.95,81569.38,0.0,0.99843,0.0,0.12102]
[1778545889810,51.95,81569.23,0.0,0.99843,0.0,0.12106]
[1778545891019,51.95,81569.88,0.0,0.99845,0.0,0.11957]
[1778545892026,51.95,81576.92,0.0,0.99848,0.0,0.11758]
[1778545893423,51.95,81576.92,0.0,0.99848,0.0,0.11758]
[1778545893567,51.95,81576.92,0.0,0.99848,0.0,0.11758]
[1778545893596,51.95,81577.41,0.0,0.99848,0.0,0.11745]
[1778545897061,51.95,81584.58,0.0,0.99851,0.0,0.11546]
[1778545898069,51.95,81589.81,0.0,0.99853,0.0,0.11402]
[1778545900083,51.95,81591.75,0.0,0.99854,0.0,0.11349]
[1778545901993,51.95,81592.61,0.0,0.99854,0.0,0.11326]
[1778545902042,51.95,81592.61,0.0,0.99854,0.0,0.11326]
[1778545902060,51.95,81592.61,0.0,0.99854,0.0,0.11326]
[1778545905118,51.95,81590.17,0.0,0.99853,0.0,0.11392]
[1778545906125,51.95,81588.69,0.0,0.99853,0.0,0.11433]
[1778545907547,51.95,81588.69,0.0,0.99853,0.0,0.11433]
[1778545907559,51.95,81588.69,0.0,0.99853,0.0,0.11433]
[1778545907648,51.95,81588.27,0.0,0.99853,0.0,0.11444]
[1778545907866,51.95,81588.27,0.0,0.99853,0.0,0.11444]
[1778545907919,51.95,81588.27,0.0,0.99853,0.0,0.11444]
[1778545908060,51.95,81588.27,0.0,0.99853,0.0,0.11444]
[1778545914181,51.95,81587.48,0.0,0.99852,0.0,0.11466]
[1778545915664,51.95,81587.48,0.0,0.99852,0.0,0.11466]
[1778545915666,51.95,81586.71,0.0,0.99852,0.0,0.11487]
[1778545915812,51.95,81586.71,0.0,0.99852,0.0,0.11487]
[1778545915852,51.95,81586.71,0.0,0.99852,0.0,0.11487]
[1778545915924,51.95,81586.71,0.0,0.99852,0.0,0.11487]
[1778545916065,51.95,81586.71,0.0,0.99852,0.0,0.11487]
[1778545919216,51.95,81588.27,0.0,0.99853,0.0,0.11444]
[1778545920531,51.95,81588.27,0.0,0.99853,0.0,0.11444]
[1778545920558,51.95,81588.27,0.0,0.99853,0.0,0.11444]
[1778545920586,51.95,81589.45,0.0,0.99853,0.0,0.11412]
[1778545923244,51.95,81596.98,0.0,0.99856,0.0,0.11208]
[1778545924528,51.95,81596.98,0.0,0.99856,0.0,0.11208]
[1778545924559,51.95,81596.98,0.0,0.99856,0.0,0.11208]
[1778545924575,51.95,81596.98,0.0,0.99856,0.0,0.11208]
[1778545924676,51.95,81601.16,0.0,0.99857,0.0,0.11096]
[1778545924814,51.95,81601.16,0.0,0.99857,0.0,0.11096]
[1778545926265,51.95,81607.98,0.0,0.9986,0.0,0.10916]
[1778545927684,51.95,81607.98,0.0,0.9986,0.0,0.10916]
[1778545927772,51.95,81609.67,0.0,0.99861,0.0,0.10872]
[1778545927812,51.95,81609.67,0.0,0.99861,0.0,0.10872]
[1778545929730,51.95,81608.98,0.0,0.9986,0.0,0.1089]
[1778545929775,51.95,81608.98,0.0,0.9986,0.0,0.1089]
[1778545929808,51.95,81608.4,0.0,0.9986,0.0,0.10905]
[1778545929887,51.95,81608.4,0.0,0.9986,0.0,0.10905]
[1778545930293,51.95,81611.02,0.0,0.99861,0.0,0.10837]
[1778545934321,51.95,81612.86,0.0,0.99862,0.0,0.10789]
[1778545935047,51.95,81612.86,0.0,0.99862,0.0,0.10789]
[1778545935057,51.95,81612.86,0.0,0.99862,0.0,0.10789]
[1778545935802,51.95,81612.86,0.0,0.99862,0.0,0.10789]
[1778545935809,51.95,81612.86,0.0,0.99862,0.0,0.10789]
[1778545935328,51.95,81613.28,0.0,0.99862,0.0,0.10778]
[1778545935915,51.95,81613.28,0.0,0.99862,0.0,0.10778]
[1778545938808,51.95,81612.77,0.0,0.99862,0.0,0.10791]
[1778545938916,51.95,81612.4,0.0,0.99862,0.0,0.10801]
[1778545942811,51.95,81612.65,0.0,0.99862,0.0,0.10794]
[1778545942865,51.95,81613.26,0.0,0.99862,0.0,0.10779]
[1778545943384,51.95,81617.65,0.0,0.99864,0.0,0.10665]
[1778545944814,51.95,81617.65,0.0,0.99864,0.0,0.10665]
[1778545944391,51.95,81619.51,0.0,0.99864,0.0,0.10618]
[1778545944830,51.95,81619.51,0.0,0.99864,0.0,0.10618]
[1778545944842,51.95,81619.51,0.0,0.99864,0.0,0.10618]
[1778545945058,51.95,81619.51,0.0,0.99864,0.0,0.10618]
[1778545945398,51.95,81620.16,0.0,0.99864,0.0,0.10601]
[1778545947412,51.95,81621.88,0.0,0.99865,0.0,0.10557]
[1778545948811,51.95,81621.88,0.0,0.99865,0.0,0.10557]
[1778545948419,51.95,81626.9,0.0,0.99867,0.0,0.1043]
[1778545948922,51.95,81626.9,0.0,0.99867,0.0,0.1043]
[1778545949426,51.95,81631.25,0.0,0.99868,0.0,0.10321]
[1778545950814,51.95,81631.25,0.0,0.99868,0.0,0.10321]
[1778545950919,51.95,81631.22,0.0,0.99868,0.0,0.10322]
[1778545951442,51.95,81630.72,0.0,0.9987,0.0,0.10219]
[1778545952811,51.95,81630.72,0.0,0.9987,0.0,0.10219]
[1778545952449,51.95,81633.05,0.0,0.9987,0.0,0.10162]
[1778545952922,51.95,81633.05,0.0,0.9987,0.0,0.10162]
[1778545953456,51.95,81635.05,0.0,0.99871,0.0,0.10113]
[1778545955883,51.95,81635.39,0.0,0.99871,0.0,0.10104]
[1778545956060,51.95,81635.39,0.0,0.99871,0.0,0.10104]
[1778545956477,51.95,81635.57,0.0,0.99871,0.0,0.101]
[1778545961932,51.95,81635.91,0.0,0.99871,0.0,0.10092]
[1778545967786,51.95,81636.92,0.0,0.99872,0.0,0.10067]
[1778545967809,51.95,81636.92,0.0,0.99872,0.0,0.10067]
[1778545967857,51.95,81637.47,0.0,0.99872,0.0,0.10053]
[1778545967892,51.95,81637.47,0.0,0.99872,0.0,0.10053]
[1778545968059,51.95,81637.47,0.0,0.99872,0.0,0.10053]
[1778545968134,51.95,81637.47,0.0,0.99872,0.0,0.10053]
[1778545968561,51.95,81637.08,0.0,0.99872,0.0,0.10063]
[1778545969568,51.95,81632.34,0.0,0.9987,0.0,0.10179]
[1778545970810,51.95,81632.34,0.0,0.9987,0.0,0.10179]
[1778545970820,51.95,81632.34,0.0,0.9987,0.0,0.10179]
[1778545970575,51.95,81627.97,0.0,0.99869,0.0,0.10288]
[1778545971781,51.95,81627.97,0.0,0.99869,0.0,0.10288]
[1778545971808,51.95,81627.97,0.0,0.99869,0.0,0.10288]
[1778545971842,51.95,81627.71,0.0,0.99869,0.0,0.10294]
[1778545972814,51.95,81627.71,0.0,0.99869,0.0,0.10294]
[1778545972924,51.95,81627.67,0.0,0.99869,0.0,0.10295]
[1778545974813,51.95,81627.67,0.0,0.99869,0.0,0.10295]
[1778545974923,51.95,81627.97,0.0,0.99869,0.0,0.10288]
[1778545978811,51.95,81627.67,0.0,0.99869,0.0,0.10295]
[1778545978929,51.95,81626.94,0.0,0.99868,0.0,0.10313]
[1778545980818,51.95,81627.58,0.0,0.99869,0.0,0.10297]
[1778545980826,51.95,81625.25,0.0,0.99868,0.0,0.10355]
[1778545980929,51.95,81625.25,0.0,0.99868,0.0,0.10355]
[1778545981526,51.95,81625.25,0.0,0.99868,0.0,0.10355]
[1778545981654,51.95,81619.05,0.0,0.99866,0.0,0.10512]
[1778545982661,51.95,81613.29,0.0,0.99863,0.0,0.10659]
[1778545983072,51.95,81613.29,0.0,0.99863,0.0,0.10659]
[1778545983307,51.95,81613.29,0.0,0.99863,0.0,0.10659]
[1778545983668,51.95,81609.74,0.0,0.99862,0.0,0.10751]
[1778545984005,51.95,81609.74,0.0,0.99862,0.0,0.10751]
[1778545984059,51.95,81609.74,0.0,0.99862,0.0,0.10751]
[1778545986182,51.95,81608.37,0.0,0.99862,0.0,0.10786]
[1778545986809,51.95,81608.37,0.0,0.99862,0.0,0.10786]
[1778545987391,51.95,81608.08,0.0,0.99862,0.0,0.10794]
[1778545988818,51.95,81608.27,0.0,0.99862,0.0,0.10789]
[1778545988844,51.95,81604.23,0.0,0.9986,0.0,0.10894]
[1778545988932,51.95,81604.23,0.0,0.9986,0.0,0.10894]
[1778545989710,51.95,81601.44,0.0,0.99859,0.0,0.10967]
[1778545990816,51.95,81601.44,0.0,0.99859,0.0,0.10967]
[1778545990717,51.95,81600.01,0.0,0.99859,0.0,0.11005]
[1778545990917,51.95,81600.01,0.0,0.99859,0.0,0.11005]
[1778545992512,51.95,81600.4,0.0,0.99859,0.0,0.10995]
[1778545992557,51.95,81600.4,0.0,0.99859,0.0,0.10995]
[1778545992731,51.95,81602.52,0.0,0.9986,0.0,0.10939]
[1778545994816,51.95,81602.44,0.0,0.99859,0.0,0.10941]
[1778545994745,51.95,81600.56,0.0,0.99859,0.0,0.10991]
[1778545994890,51.95,81600.56,0.0,0.99859,0.0,0.10991]
[1778545995752,51.95,81594.84,0.0,0.99857,0.0,0.11143]
[1778545998810,51.95,81594.65,0.0,0.99857,0.0,0.11148]
[1778545998866,51.95,81593.0,0.0,0.99856,0.0,0.11192]
[1778545998920,51.95,81593.0,0.0,0.99856,0.0,0.11192]
[1778546000809,51.95,81592.59,0.0,0.99856,0.0,0.11203]
[1778546000902,51.95,81591.9,0.0,0.99856,0.0,0.11221]
[1778546001502,51.95,81591.9,0.0,0.99856,0.0,0.11221]
[1778546001560,51.95,81591.9,0.0,0.99856,0.0,0.11221]
[1778546001661,51.95,81591.9,0.0,0.99856,0.0,0.11221]
[1778546002812,51.95,81591.9,0.0,0.99856,0.0,0.11221]
[1778546002920,51.95,81591.9,0.0,0.99856,0.0,0.11221]
[1778546003808,51.95,81590.09,0.0,0.99855,0.0,0.1127]
[1778546004811,51.95,81590.09,0.0,0.99855,0.0,0.1127]
[1778546004815,51.95,81588.85,0.0,0.99854,0.0,0.11304]
[1778546004927,51.95,81588.85,0.0,0.99854,0.0,0.11304]
[1778546006829,51.95,81585.0,0.0,0.99853,0.0,0.11409]
[1778546007156,51.95,81585.0,0.0,0.99853,0.0,0.11409]
[1778546007690,51.95,81585.0,0.0,0.99853,0.0,0.11409]
[1778546007817,51.95,81585.0,0.0,0.99853,0.0,0.11409]
[1778546007883,51.95,81582.48,0.0,0.99852,0.0,0.11478]
[1778546008816,51.95,81582.48,0.0,0.99852,0.0,0.11478]
[1778546011864,51.95,81581.34,0.0,0.99853,0.0,0.11383]
[1778546014233,51.95,81580.76,0.0,0.99853,0.0,0.11399]
[1778546014813,51.95,81580.76,0.0,0.99853,0.0,0.11399]
[1778546014876,51.95,81580.76,0.0,0.99853,0.0,0.11399]
[1778546015956,51.95,81581.3,0.0,0.99853,0.0,0.11384]
[1778546016059,51.95,81581.3,0.0,0.99853,0.0,0.11384]
[1778546016159,51.95,81581.3,0.0,0.99853,0.0,0.11384]
[1778546018353,51.95,81581.12,0.0,0.99853,0.0,0.11389]
[1778546018441,51.95,81581.12,0.0,0.99853,0.0,0.11389]
[1778546018559,51.95,81581.12,0.0,0.99853,0.0,0.11389]
[1778546018603,51.95,81581.12,0.0,0.99853,0.0,0.11389]
[1778546018703,51.95,81577.49,0.0,0.99852,0.0,0.11489]
[1778546019890,51.95,81577.49,0.0,0.99852,0.0,0.11489]
[1778546019978,51.95,81576.66,0.0,0.99851,0.0,0.11512]
[1778546020060,51.95,81576.66,0.0,0.99851,0.0,0.11512]
[1778546020175,51.95,81576.66,0.0,0.99851,0.0,0.11512]
[1778546020186,51.95,81575.42,0.0,0.99851,0.0,0.11546]
[1778546027977,51.95,81575.73,0.0,0.99851,0.0,0.11537]
[1778546031557,51.95,81575.77,0.0,0.99851,0.0,0.11536]
[1778546032013,51.95,81573.77,0.0,0.9985,0.0,0.11592]
[1778546033557,51.95,81573.77,0.0,0.9985,0.0,0.11592]
[1778546033612,51.95,81573.77,0.0,0.9985,0.0,0.11592]
[1778546033809,51.95,81573.77,0.0,0.9985,0.0,0.11592]
[1778546033841,51.95,81573.77,0.0,0.9985,0.0,0.11592]
[1778546033906,51.95,81573.77,0.0,0.9985,0.0,0.11592]
[1778546034061,51.95,81572.97,0.0,0.9985,0.0,0.11614]
[1778546034150,51.95,81573.46,0.0,0.9985,0.0,0.116]
[1778546036813,51.95,81573.6,0.0,0.9985,0.0,0.11596]
[1778546036931,51.95,81573.55,0.0,0.9985,0.0,0.11598]
[1778546040816,51.95,81574.52,0.0,0.9985,0.0,0.11571]
[1778546040903,51.95,81574.52,0.0,0.9985,0.0,0.11571]
[1778546041962,51.95,81575.54,0.0,0.99851,0.0,0.11543]
[1778546042060,51.95,81575.54,0.0,0.99851,0.0,0.11543]
[1778546042812,51.95,81575.54,0.0,0.99851,0.0,0.11543]
[1778546042921,51.95,81575.54,0.0,0.99851,0.0,0.11543]
[1778546042880,51.95,81575.58,0.0,0.99851,0.0,0.11541]
[1778546046814,51.95,81575.52,0.0,0.99851,0.0,0.11543]
[1778546046932,51.95,81575.52,0.0,0.99851,0.0,0.11543]
[1778546049373,51.95,81575.52,0.0,0.99851,0.0,0.11543]
[1778546050040,51.95,81575.23,0.0,0.99851,0.0,0.11551]
[1778546050059,51.95,81575.23,0.0,0.99851,0.0,0.11551]
[1778546050191,51.95,81575.23,0.0,0.99851,0.0,0.11551]
[1778546052164,51.95,81574.21,0.0,0.9985,0.0,0.11579]
[1778546055067,51.95,81573.61,0.0,0.9985,0.0,0.11596]
[1778546055808,51.95,81573.61,0.0,0.9985,0.0,0.11596]
[1778546057181,51.95,81571.76,0.0,0.99849,0.0,0.11647]
[1778546058407,51.95,81571.76,0.0,0.99849,0.0,0.11647]
[1778546058562,51.95,81571.76,0.0,0.99849,0.0,0.11647]
[1778546058565,51.95,81576.44,0.0,0.99851,0.0,0.11518]
[1778546059195,51.95,81579.91,0.0,0.99852,0.0,0.11422]
[1778546061209,51.95,81581.32,0.0,0.99853,0.0,0.11384]
[1778546066244,51.95,81587.35,0.0,0.99855,0.0,0.1122]
[1778546067687,51.95,81591.44,0.0,0.99857,0.0,0.11111]
[1778546071280,51.95,81591.45,0.0,0.99858,0.0,0.10988]
[1778546075129,51.95,81591.74,0.0,0.99859,0.0,0.10981]
[1778546075310,51.95,81591.74,0.0,0.99859,0.0,0.10981]
[1778546075393,51.95,81593.22,0.0,0.99859,0.0,0.10942]
[1778546076314,51.95,81588.18,0.0,0.99857,0.0,0.11075]
[1778546077321,51.95,81586.49,0.0,0.99857,0.0,0.1112]
[1778546080342,51.95,81584.79,0.0,0.99856,0.0,0.11166]
[1778546081349,51.95,81580.69,0.0,0.99854,0.0,0.11276]
[1778546082356,51.95,81577.98,0.0,0.99853,0.0,0.1135]
[1778546086384,51.95,81576.33,0.0,0.99853,0.0,0.11395]
[1778546087168,51.95,81576.33,0.0,0.99853,0.0,0.11395]
[1778546090338,51.95,81577.01,0.0,0.99853,0.0,0.11376]
[1778546093433,51.95,81574.49,0.0,0.99852,0.0,0.11445]
[1778546094440,51.95,81572.48,0.0,0.99851,0.0,0.11501]
[1778546096379,51.95,81572.6,0.0,0.99851,0.0,0.11497]
[1778546096454,51.95,81568.33,0.0,0.9985,0.0,0.11616]
[1778546097258,51.95,81568.33,0.0,0.9985,0.0,0.11616]
[1778546097462,51.95,81565.69,0.0,0.99848,0.0,0.11689]
[1778546098816,51.95,81565.69,0.0,0.99848,0.0,0.11689]
[1778546098943,51.95,81565.69,0.0,0.99848,0.0,0.11689]
[1778546099063,51.95,81565.83,0.0,0.99849,0.0,0.11685]
[1778546106524,51.95,81564.99,0.0,0.99848,0.0,0.11709]
[1778546107189,51.95,81564.99,0.0,0.99848,0.0,0.11709]
[1778546108173,51.95,81564.99,0.0,0.99848,0.0,0.11709]
[1778546108307,51.95,81564.99,0.0,0.99848,0.0,0.11709]
[1778546108438,51.95,81564.99,0.0,0.99848,0.0,0.11709]
[1778546108538,51.95,81564.82,0.0,0.99848,0.0,0.11713]
[1778546109218,51.95,81564.82,0.0,0.99848,0.0,0.11713]
[1778546109310,51.95,81564.82,0.0,0.99848,0.0,0.11713]
[1778546109330,51.95,81564.82,0.0,0.99848,0.0,0.11713]
[1778546109558,51.95,81564.82,0.0,0.99848,0.0,0.11713]
[1778546117601,51.95,81569.3,0.0,0.9985,0.0,0.11589]
[1778546118623,51.95,81569.3,0.0,0.9985,0.0,0.11589]
[1778546118812,51.95,81569.3,0.0,0.9985,0.0,0.11589]
[1778546118899,51.95,81571.2,0.0,0.99851,0.0,0.11536]
[1778546120832,51.95,81570.97,0.0,0.99851,0.0,0.11542]
[1778546120939,51.95,81570.97,0.0,0.99851,0.0,0.11542]
[1778546121060,51.95,81570.8,0.0,0.9985,0.0,0.11547]
[1778546126664,51.95,81574.98,0.0,0.99852,0.0,0.11432]
[1778546127266,51.95,81574.98,0.0,0.99852,0.0,0.11432]
[1778546127308,51.95,81574.98,0.0,0.99852,0.0,0.11432]
[1778546127671,51.95,81573.63,0.0,0.99852,0.0,0.11469]
[1778546129746,51.95,81573.66,0.0,0.99852,0.0,0.11468]
[1778546129809,51.95,81573.66,0.0,0.99852,0.0,0.11468]
[1778546129820,51.95,81573.66,0.0,0.99852,0.0,0.11468]
[1778546130058,51.95,81573.2,0.0,0.99851,0.0,0.11481]
[1778546130996,51.95,81573.2,0.0,0.99851,0.0,0.11481]
[1778546130692,51.95,81574.47,0.0,0.99852,0.0,0.11446]
[1778546131063,51.95,81574.47,0.0,0.99852,0.0,0.11446]
[1778546131699,51.95,81574.5,0.0,0.99854,0.0,0.1132]
[1778546134722,51.95,81573.08,0.0,0.99853,0.0,0.11358]
[1778546135729,51.95,81564.52,0.0,0.9985,0.0,0.11594]
[1778546136736,51.95,81559.3,0.0,0.99848,0.0,0.1174]
[1778546137888,51.95,81559.3,0.0,0.99848,0.0,0.1174]
[1778546137911,51.95,81556.64,0.0,0.99846,0.0,0.11815]
[1778546138648,51.95,81556.64,0.0,0.99846,0.0,0.11815]
[1778546138692,51.95,81556.64,0.0,0.99846,0.0,0.11815]
[1778546138810,51.95,81556.64,0.0,0.99846,0.0,0.11815]
[1778546140764,51.95,81554.27,0.0,0.99846,0.0,0.11882]
[1778546141771,51.95,81552.1,0.0,0.99845,0.0,0.11944]
[1778546142064,51.95,81552.1,0.0,0.99845,0.0,0.11944]
[1778546142778,51.95,81547.57,0.0,0.99843,0.0,0.12074]
[1778546143924,51.95,81547.57,0.0,0.99843,0.0,0.12074]
[1778546143987,51.95,81547.57,0.0,0.99843,0.0,0.12074]
[1778546144062,51.95,81547.32,0.0,0.99843,0.0,0.12081]
[1778546145799,51.95,81545.35,0.0,0.99842,0.0,0.12138]
[1778546146806,51.95,81542.47,0.0,0.99841,0.0,0.12221]
[1778546147813,51.95,81539.44,0.0,0.99839,0.0,0.1231]
[1778546150187,51.95,81539.94,0.0,0.9984,0.0,0.12295]
[1778546150243,51.95,81539.94,0.0,0.9984,0.0,0.12295]
[1778546150309,51.95,81539.94,0.0,0.9984,0.0,0.12295]
[1778546150834,51.95,81538.78,0.0,0.99839,0.0,0.12329]
[1778546151841,51.95,81537.2,0.0,0.99838,0.0,0.12376]
[1778546152848,51.95,81534.97,0.0,0.99837,0.0,0.12442]
[1778546154814,51.95,81535.43,0.0,0.99838,0.0,0.12428]
[1778546154862,51.95,81533.34,0.0,0.99837,0.0,0.1249]
[1778546155876,51.95,81531.06,0.0,0.99836,0.0,0.12558]
[1778546156445,51.95,81531.06,0.0,0.99836,0.0,0.12558]
[1778546156494,51.95,81531.06,0.0,0.99836,0.0,0.12558]
[1778546156561,51.95,81531.06,0.0,0.99836,0.0,0.12558]
[1778546157221,51.95,81530.91,0.0,0.99836,0.0,0.12562]
[1778546157889,51.95,81529.38,0.0,0.99835,0.0,0.12608]
[1778546158812,51.95,81529.38,0.0,0.99835,0.0,0.12608]
[1778546158891,51.95,81529.38,0.0,0.99835,0.0,0.12608]
[1778546159064,51.95,81529.5,0.0,0.99835,0.0,0.12604]
[1778546161917,51.95,81526.61,0.0,0.99834,0.0,0.12691]
[1778546162197,51.95,81526.61,0.0,0.99834,0.0,0.12691]
[1778546162533,51.95,81526.61,0.0,0.99834,0.0,0.12691]
[1778546164948,51.95,81527.26,0.0,0.99834,0.0,0.12672]
[1778546165012,51.95,81531.31,0.0,0.99836,0.0,0.1255]
[1778546165061,51.95,81531.31,0.0,0.99836,0.0,0.1255]
[1778546165945,51.95,81531.08,0.0,0.99836,0.0,0.12557]
[1778546166977,51.95,81531.08,0.0,0.99836,0.0,0.12557]
[1778546167062,51.95,81530.97,0.0,0.99836,0.0,0.1256]
[1778546167217,51.95,81530.97,0.0,0.99836,0.0,0.1256]
[1778546167312,51.95,81530.97,0.0,0.99836,0.0,0.1256]
[1778546168966,51.95,81532.18,0.0,0.99836,0.0,0.12524]
[1778546172158,51.95,81532.18,0.0,0.99836,0.0,0.12524]
[1778546172818,51.95,81532.18,0.0,0.99836,0.0,0.12524]
[1778546172941,51.95,81532.18,0.0,0.99836,0.0,0.12524]
[1778546172994,51.95,81530.75,0.0,0.99836,0.0,0.12567]
[1778546173066,51.95,81530.75,0.0,0.99836,0.0,0.12567]
[1778546174001,51.95,81527.79,0.0,0.99834,0.0,0.12656]
[1778546176953,51.95,81528.07,0.0,0.99834,0.0,0.12647]
[1778546178819,51.95,81527.86,0.0,0.99834,0.0,0.12654]
[1778546179279,51.95,81527.65,0.0,0.99834,0.0,0.1266]
[1778546179308,51.95,81527.65,0.0,0.99834,0.0,0.1266]
[1778546181050,51.95,81526.31,0.0,0.99834,0.0,0.127]
[1778546182813,51.95,81526.31,0.0,0.99834,0.0,0.127]
[1778546182835,51.95,81526.31,0.0,0.99834,0.0,0.127]
[1778546184890,51.95,81527.41,0.0,0.99834,0.0,0.12667]
[1778546184936,51.95,81527.41,0.0,0.99834,0.0,0.12667]
[1778546185060,51.95,81527.41,0.0,0.99834,0.0,0.12667]
[1778546185037,51.95,81525.31,0.0,0.99833,0.0,0.1273]
[1778546189106,51.95,81527.42,0.0,0.99834,0.0,0.12667]
[1778546190113,51.95,81524.48,0.0,0.99833,0.0,0.12755]
[1778546191120,51.95,81521.71,0.0,0.99833,0.0,0.12702]
[1778546192249,51.95,81521.71,0.0,0.99833,0.0,0.12702]
[1778546192297,51.95,81521.71,0.0,0.99833,0.0,0.12702]
[1778546192308,51.95,81521.71,0.0,0.99833,0.0,0.12702]
[1778546192417,51.95,81521.71,0.0,0.99833,0.0,0.12702]
[1778546194813,51.95,81521.89,0.0,0.99834,0.0,0.12696]
[1778546194932,51.95,81521.89,0.0,0.99834,0.0,0.12696]
[1778546195148,51.95,81519.4,0.0,0.99832,0.0,0.12772]
[1778546196817,51.95,81519.4,0.0,0.99832,0.0,0.12772]
[1778546196879,51.95,81519.4,0.0,0.99832,0.0,0.12772]
[1778546197164,51.95,81520.62,0.0,0.99833,0.0,0.12735]
[1778546197265,51.95,81523.18,0.0,0.99834,0.0,0.12657]
[1778546198921,51.95,81523.18,0.0,0.99834,0.0,0.12657]
[1778546199222,51.95,81522.44,0.0,0.99834,0.0,0.1268]
[1778546199310,51.95,81522.44,0.0,0.99834,0.0,0.1268]
[1778546199436,51.95,81522.2,0.0,0.99834,0.0,0.12687]
[1778546200813,51.95,81522.2,0.0,0.99834,0.0,0.12687]
[1778546200923,51.95,81522.2,0.0,0.99834,0.0,0.12687]
[1778546204814,51.95,81522.05,0.0,0.99834,0.0,0.12692]
[1778546204847,51.95,81522.05,0.0,0.99834,0.0,0.12692]
[1778546205787,51.95,81522.62,0.0,0.99834,0.0,0.12674]
[1778546205808,51.95,81522.62,0.0,0.99834,0.0,0.12674]
[1778546205861,51.95,81521.67,0.0,0.99833,0.0,0.12703]
[1778546207167,51.95,81521.64,0.0,0.99833,0.0,0.12704]
[1778546210820,51.95,81521.04,0.0,0.99833,0.0,0.12722]
[1778546210912,51.95,81521.04,0.0,0.99833,0.0,0.12722]
[1778546211064,51.95,81521.04,0.0,0.99833,0.0,0.12722]
[1778546211176,51.95,81520.14,0.0,0.99833,0.0,0.12749]
[1778546211916,51.95,81520.14,0.0,0.99833,0.0,0.12749]
[1778546214815,51.95,81520.49,0.0,0.99833,0.0,0.12739]
[1778546214845,51.95,81520.49,0.0,0.99833,0.0,0.12739]
[1778546215060,51.95,81520.49,0.0,0.99833,0.0,0.12739]
[1778546214914,51.95,81522.97,0.0,0.99834,0.0,0.12664]
[1778546215140,51.95,81522.97,0.0,0.99834,0.0,0.12664]
[1778546215317,51.95,81522.97,0.0,0.99834,0.0,0.12664]
[1778546215558,51.95,81522.97,0.0,0.99834,0.0,0.12664]
[1778546215615,51.95,81522.45,0.0,0.99834,0.0,0.12679]
[1778546218807,51.95,81521.9,0.0,0.99834,0.0,0.12696]
[1778546218916,51.95,81521.9,0.0,0.99834,0.0,0.12696]
[1778546220814,51.95,81521.84,0.0,0.99834,0.0,0.12698]
[1778546220941,51.95,81521.84,0.0,0.99834,0.0,0.12698]
[1778546224810,51.95,81521.76,0.0,0.99834,0.0,0.127]
[1778546224925,51.95,81521.76,0.0,0.99834,0.0,0.127]
[1778546226317,51.95,81524.36,0.0,0.99835,0.0,0.12622]
[1778546226559,51.95,81524.36,0.0,0.99835,0.0,0.12622]
[1778546226906,51.95,81525.61,0.0,0.99835,0.0,0.12585]
[1778546227187,51.95,81525.61,0.0,0.99835,0.0,0.12585]
[1778546228199,51.95,81525.74,0.0,0.99835,0.0,0.12581]
[1778546228311,51.95,81525.74,0.0,0.99835,0.0,0.12581]
[1778546228562,51.95,81525.74,0.0,0.99835,0.0,0.12581]
[1778546228649,51.95,81527.23,0.0,0.99836,0.0,0.12536]
[1778546232053,51.95,81526.3,0.0,0.99835,0.0,0.12564]
[1778546232819,51.95,81526.59,0.0,0.99836,0.0,0.12555]
[1778546232911,51.95,81526.59,0.0,0.99836,0.0,0.12555]
[1778546233061,51.95,81526.59,0.0,0.99836,0.0,0.12555]
[1778546234311,51.95,81526.31,0.0,0.99835,0.0,0.12564]
[1778546234558,51.95,81526.31,0.0,0.99835,0.0,0.12564]
[1778546234637,51.95,81526.31,0.0,0.99835,0.0,0.12564]
[1778546240463,51.95,81525.54,0.0,0.99835,0.0,0.12587]
[1778546245498,51.95,81525.58,0.0,0.99835,0.0,0.12585]
[1778546250533,51.95,81526.72,0.0,0.99836,0.0,0.12551]
[1778546251528,51.95,81526.72,0.0,0.99836,0.0,0.12551]
[1778546251559,51.95,81526.72,0.0,0.99836,0.0,0.12551]
[1778546251583,51.95,81526.72,0.0,0.99836,0.0,0.12551]
[1778546251627,51.95,81526.22,0.0,0.99837,0.0,0.12431]
[1778546254811,51.95,81526.42,0.0,0.99837,0.0,0.12425]
[1778546254938,51.95,81526.42,0.0,0.99837,0.0,0.12425]
[1778546256212,51.95,81527.02,0.0,0.99838,0.0,0.12407]
[1778546256312,51.95,81527.02,0.0,0.99838,0.0,0.12407]
[1778546256575,51.95,81527.61,0.0,0.99838,0.0,0.1239]
[1778546258813,51.95,81526.91,0.0,0.99837,0.0,0.1241]
[1778546258895,51.95,81526.91,0.0,0.99837,0.0,0.1241]
[1778546258914,51.95,81525.41,0.0,0.99837,0.0,0.12455]
[1778546262812,51.95,81524.84,0.0,0.99837,0.0,0.12472]
[1778546262925,51.95,81524.84,0.0,0.99837,0.0,0.12472]
[1778546263497,51.95,81524.27,0.0,0.99836,0.0,0.12489]
[1778546263560,51.95,81524.27,0.0,0.99836,0.0,0.12489]
[1778546263624,51.95,81524.4,0.0,0.99836,0.0,0.12485]
[1778546266809,51.95,81524.67,0.0,0.99837,0.0,0.12477]
[1778546266927,51.95,81524.67,0.0,0.99837,0.0,0.12477]
[1778546268817,51.95,81524.71,0.0,0.99837,0.0,0.12476]
[1778546268924,51.95,81524.71,0.0,0.99837,0.0,0.12476]
[1778546274702,51.95,81526.09,0.0,0.99837,0.0,0.12435]
[1778546276175,51.95,81524.93,0.0,0.99837,0.0,0.12469]
[1778546276232,51.95,81524.93,0.0,0.99837,0.0,0.12469]
[1778546276308,51.95,81524.93,0.0,0.99837,0.0,0.12469]
[1778546276354,51.95,81524.93,0.0,0.99837,0.0,0.12469]
[1778546276397,51.95,81524.93,0.0,0.99837,0.0,0.12469]
[1778546276559,51.95,81524.93,0.0,0.99837,0.0,0.12469]
[1778546276718,51.95,81523.37,0.0,0.99836,0.0,0.12515]
[1778546278808,51.95,81521.93,0.0,0.99835,0.0,0.12558]
[1778546278920,51.95,81521.93,0.0,0.99835,0.0,0.12558]
[1778546282187,51.95,81522.41,0.0,0.99836,0.0,0.12544]
[1778546282817,51.95,81522.41,0.0,0.99836,0.0,0.12544]
[1778546282935,51.95,81522.41,0.0,0.99836,0.0,0.12544]
[1778546283070,51.95,81522.41,0.0,0.99836,0.0,0.12544]
[1778546283160,51.95,81527.26,0.0,0.99838,0.0,0.124]
[1778546283185,51.95,81527.26,0.0,0.99838,0.0,0.124]
[1778546283863,51.95,81527.26,0.0,0.99838,0.0,0.124]
[1778546283916,51.95,81529.74,0.0,0.99839,0.0,0.12327]
[1778546284704,51.95,81529.74,0.0,0.99839,0.0,0.12327]
[1778546284773,51.95,81540.99,0.0,0.99843,0.0,0.12]
[1778546285780,51.95,81544.53,0.0,0.99845,0.0,0.11899]
[1778546286787,51.95,81543.01,0.0,0.99844,0.0,0.11942]
[1778546287922,51.95,81543.01,0.0,0.99844,0.0,0.11942]
[1778546288030,51.95,81543.01,0.0,0.99844,0.0,0.11942]
[1778546290063,51.95,81543.5,0.0,0.99844,0.0,0.11928]
[1778546290104,51.95,81543.5,0.0,0.99844,0.0,0.11928]
[1778546292064,51.95,81544.43,0.0,0.99845,0.0,0.11901]
[1778546296064,51.95,81543.69,0.0,0.99845,0.0,0.11923]
[1778546296180,51.95,81543.69,0.0,0.99845,0.0,0.11923]
[1778546296859,51.95,81545.26,0.0,0.99845,0.0,0.11878]
[1778546300066,51.95,81545.19,0.0,0.99845,0.0,0.1188]
[1778546300188,51.95,81544.6,0.0,0.99845,0.0,0.11897]
[1778546302901,51.95,81547.67,0.0,0.99846,0.0,0.11809]
[1778546304064,51.95,81547.67,0.0,0.99846,0.0,0.11809]
[1778546304134,51.95,81547.67,0.0,0.99846,0.0,0.11809]
[1778546304163,51.95,81554.4,0.0,0.99849,0.0,0.1162]
[1778546306073,51.95,81554.36,0.0,0.99849,0.0,0.11621]
[1778546306156,51.95,81554.36,0.0,0.99849,0.0,0.11621]
[1778546307764,51.95,81553.98,0.0,0.99849,0.0,0.11632]
[1778546307809,51.95,81553.98,0.0,0.99849,0.0,0.11632]
[1778546307936,51.95,81550.01,0.0,0.99847,0.0,0.11743]
[1778546310064,51.95,81549.63,0.0,0.99847,0.0,0.11754]
[1778546310152,51.95,81549.63,0.0,0.99847,0.0,0.11754]
[1778546310957,51.95,81546.57,0.0,0.99846,0.0,0.11841]
[1778546312063,51.95,81546.57,0.0,0.99846,0.0,0.11841]
[1778546312154,51.95,81546.57,0.0,0.99846,0.0,0.11841]
[1778546312163,51.95,81543.65,0.0,0.99846,0.0,0.11793]
[1778546316068,51.95,81543.0,0.0,0.99846,0.0,0.11812]
[1778546316182,51.95,81543.0,0.0,0.99846,0.0,0.11812]
[1778546319283,51.95,81545.09,0.0,0.99847,0.0,0.11753]
[1778546319310,51.95,81545.09,0.0,0.99847,0.0,0.11753]
[1778546320066,51.95,81545.09,0.0,0.99847,0.0,0.11753]
[1778546320135,51.95,81545.09,0.0,0.99847,0.0,0.11753]
[1778546320111,51.95,81545.95,0.0,0.99847,0.0,0.11728]
[1778546322066,51.95,81545.67,0.0,0.99847,0.0,0.11736]
[1778546322167,51.95,81545.67,0.0,0.99847,0.0,0.11736]
[1778546326066,51.95,81547.06,0.0,0.99848,0.0,0.11697]
[1778546326190,51.95,81547.06,0.0,0.99848,0.0,0.11697]
[1778546327070,51.95,81552.88,0.0,0.9985,0.0,0.11535]
[1778546328077,51.95,81555.16,0.0,0.99851,0.0,0.11472]
[1778546329500,51.95,81555.28,0.0,0.99851,0.0,0.11468]
[1778546329556,51.95,81555.28,0.0,0.99851,0.0,0.11468]
[1778546329808,51.95,81555.28,0.0,0.99851,0.0,0.11468]
[1778546330091,51.95,81558.51,0.0,0.99852,0.0,0.11379]
[1778546330597,51.95,81558.51,0.0,0.99852,0.0,0.11379]
[1778546330812,51.95,81558.51,0.0,0.99852,0.0,0.11379]
[1778546331098,51.95,81559.99,0.0,0.99853,0.0,0.11339]
[1778546336134,51.95,81559.99,0.0,0.99853,0.0,0.11339]
[1778546341169,51.95,81559.49,0.0,0.99853,0.0,0.11353]
[1778546342175,51.95,81555.07,0.0,0.99851,0.0,0.11474]
[1778546343182,51.95,81552.21,0.0,0.9985,0.0,0.11553]
[1778546343505,51.95,81552.21,0.0,0.9985,0.0,0.11553]
[1778546343561,51.95,81552.21,0.0,0.9985,0.0,0.11553]
[1778546346062,51.95,81552.96,0.0,0.9985,0.0,0.11532]
[1778546346177,51.95,81552.96,0.0,0.9985,0.0,0.11532]
[1778546347210,51.95,81552.39,0.0,0.9985,0.0,0.11548]
[1778546347292,51.95,81551.58,0.0,0.99849,0.0,0.11571]
[1778546347309,51.95,81551.58,0.0,0.99849,0.0,0.11571]
[1778546348068,51.95,81551.58,0.0,0.99849,0.0,0.11571]
[1778546348217,51.95,81551.73,0.0,0.99849,0.0,0.11567]
[1778546350733,51.95,81551.51,0.0,0.99849,0.0,0.11573]
[1778546352000,51.95,81551.51,0.0,0.99849,0.0,0.11573]
[1778546355002,51.95,81551.47,0.0,0.99849,0.0,0.11574]
[1778546355064,51.95,81551.47,0.0,0.99849,0.0,0.11574]
[1778546355120,51.95,81553.37,0.0,0.9985,0.0,0.11521]
[1778546356790,51.95,81553.37,0.0,0.9985,0.0,0.11521]
[1778546356924,51.95,81553.37,0.0,0.9985,0.0,0.11521]
[1778546358790,51.95,81553.37,0.0,0.9985,0.0,0.11521]
[1778546358807,51.95,81553.37,0.0,0.9985,0.0,0.11521]
[1778546358932,51.95,81553.37,0.0,0.9985,0.0,0.11521]
[1778546359294,51.95,81551.48,0.0,0.99849,0.0,0.11574]
[1778546361962,51.95,81550.17,0.0,0.99849,0.0,0.1161]
[1778546362022,51.95,81548.27,0.0,0.99848,0.0,0.11663]
[1778546362720,51.95,81548.27,0.0,0.99848,0.0,0.11663]
[1778546364066,51.95,81548.27,0.0,0.99848,0.0,0.11663]
[1778546364365,51.95,81547.2,0.0,0.99848,0.0,0.11693]
[1778546368061,51.95,81547.35,0.0,0.99848,0.0,0.11689]
[1778546368177,51.95,81547.35,0.0,0.99848,0.0,0.11689]
[1778546371381,51.95,81546.83,0.0,0.99849,0.0,0.11575]
[1778546372364,51.95,81546.83,0.0,0.99849,0.0,0.11575]
[1778546372564,51.95,81546.83,0.0,0.99849,0.0,0.11575]
[1778546372637,51.95,81546.56,0.0,0.99849,0.0,0.11582]
[1778546373394,51.95,81548.03,0.0,0.9985,0.0,0.11542]
[1778546374401,51.95,81545.09,0.0,0.99848,0.0,0.11624]
[1778546377193,51.95,81545.1,0.0,0.99848,0.0,0.11623]
[1778546378072,51.95,81545.05,0.0,0.99848,0.0,0.11625]
[1778546380815,51.95,81544.29,0.0,0.99848,0.0,0.11646]
[1778546381673,51.95,81545.44,0.0,0.99849,0.0,0.11614]
[1778546381810,51.95,81545.44,0.0,0.99849,0.0,0.11614]
[1778546381929,51.95,81545.44,0.0,0.99849,0.0,0.11614]
[1778546382063,51.95,81545.44,0.0,0.99849,0.0,0.11614]
[1778546382162,51.95,81544.31,0.0,0.99848,0.0,0.11645]
[1778546386761,51.95,81543.42,0.0,0.99848,0.0,0.1167]
[1778546386811,51.95,81543.42,0.0,0.99848,0.0,0.1167]
[1778546386924,51.95,81543.42,0.0,0.99848,0.0,0.1167]
[1778546388997,51.95,81543.48,0.0,0.99848,0.0,0.11669]
[1778546389068,51.95,81543.48,0.0,0.99848,0.0,0.11669]
[1778546389169,51.95,81542.88,0.0,0.99848,0.0,0.11686]
[1778546390064,51.95,81542.88,0.0,0.99848,0.0,0.11686]
[1778546390180,51.95,81542.88,0.0,0.99848,0.0,0.11686]
[1778546392072,51.95,81542.62,0.0,0.99847,0.0,0.11693]
[1778546396062,51.95,81543.18,0.0,0.99848,0.0,0.11677]
[1778546396170,51.95,81543.18,0.0,0.99848,0.0,0.11677]
[1778546396310,51.95,81543.15,0.0,0.99848,0.0,0.11678]
[1778546396425,51.95,81543.15,0.0,0.99848,0.0,0.11678]
[1778546396921,51.95,81543.15,0.0,0.99848,0.0,0.11678]
[1778546400060,51.95,81543.0,0.0,0.99848,0.0,0.11682]
[1778546400799,51.95,81543.0,0.0,0.99848,0.0,0.11682]
[1778546400811,51.95,81543.0,0.0,0.99848,0.0,0.11682]
[1778546400932,51.95,81543.0,0.0,0.99848,0.0,0.11682]
[1778546403679,51.95,81542.73,0.0,0.99847,0.0,0.1169]
[1778546403813,51.95,81542.73,0.0,0.99847,0.0,0.1169]
[1778546404065,51.95,81542.73,0.0,0.99847,0.0,0.1169]
[1778546404179,51.95,81542.73,0.0,0.99847,0.0,0.1169]
[1778546404278,51.95,81542.77,0.0,0.99847,0.0,0.11689]
[1778546407191,51.95,81543.11,0.0,0.99848,0.0,0.11679]
[1778546408008,51.95,81543.11,0.0,0.99848,0.0,0.11679]
[1778546408069,51.95,81543.11,0.0,0.99848,0.0,0.11679]
[1778546408195,51.95,81543.11,0.0,0.99848,0.0,0.11679]
[1778546410061,51.95,81543.06,0.0,0.99848,0.0,0.1168]
[1778546410178,51.95,81543.06,0.0,0.99848,0.0,0.1168]
[1778546412963,51.95,81543.78,0.0,0.99848,0.0,0.1166]
[1778546413743,51.95,81542.76,0.0,0.99847,0.0,0.11689]
[1778546413812,51.95,81542.76,0.0,0.99847,0.0,0.11689]
[1778546413903,51.95,81542.76,0.0,0.99847,0.0,0.11689]
[1778546417176,51.95,81543.89,0.0,0.99848,0.0,0.11657]
[1778546420058,51.95,81543.77,0.0,0.99848,0.0,0.11661]
[1778546420807,51.95,81543.08,0.0,0.99848,0.0,0.1168]
[1778546426769,51.95,81542.73,0.0,0.99847,0.0,0.1169]
[1778546428247,51.95,81542.73,0.0,0.99847,0.0,0.1169]
[1778546428311,51.95,81542.73,0.0,0.99847,0.0,0.1169]
[1778546427776,51.95,81545.21,0.0,0.99848,0.0,0.1162]
[1778546428348,51.95,81545.21,0.0,0.99848,0.0,0.1162]
[1778546430138,51.95,81547.11,0.0,0.99849,0.0,0.11567]
[1778546431804,51.95,81547.15,0.0,0.99851,0.0,0.11438]
[1778546436839,51.95,81547.83,0.0,0.99851,0.0,0.1142]
[1778546437846,51.95,81550.42,0.0,0.99852,0.0,0.11348]
[1778546439718,51.95,81549.94,0.0,0.99852,0.0,0.11362]
[1778546439811,51.95,81549.94,0.0,0.99852,0.0,0.11362]
[1778546439861,51.95,81549.98,0.0,0.99852,0.0,0.1136]
[1778546441875,51.95,81548.01,0.0,0.99851,0.0,0.11415]
[1778546443889,51.95,81546.64,0.0,0.99851,0.0,0.11452]
[1778546449931,51.95,81545.47,0.0,0.9985,0.0,0.11485]
[1778546451945,51.95,81543.53,0.0,0.99849,0.0,0.11539]
[1778546457184,51.95,81543.01,0.0,0.99849,0.0,0.11553]
[1778546458067,51.95,81543.1,0.0,0.99849,0.0,0.11551]
[1778546461176,51.95,81542.98,0.0,0.99849,0.0,0.11554]
[1778546461309,51.95,81542.98,0.0,0.99849,0.0,0.11554]
[1778546461255,51.95,81541.42,0.0,0.99849,0.0,0.11597]
[1778546462215,51.95,81541.42,0.0,0.99849,0.0,0.11597]
[1778546464065,51.95,81540.25,0.0,0.99848,0.0,0.1163]
[1778546464186,51.95,81540.25,0.0,0.99848,0.0,0.1163]
[1778546464314,51.95,81540.25,0.0,0.99848,0.0,0.1163]
[1778546467132,51.95,81538.93,0.0,0.99848,0.0,0.11667]
[1778546467674,51.95,81538.61,0.0,0.99847,0.0,0.11676]
[1778546468179,51.95,81538.61,0.0,0.99847,0.0,0.11676]
[1778546468310,51.95,81538.61,0.0,0.99847,0.0,0.11676]
[1778546468280,51.95,81538.08,0.0,0.99847,0.0,0.11691]
[1778546472290,51.95,81538.09,0.0,0.99847,0.0,0.11691]
[1778546473337,51.95,81538.09,0.0,0.99847,0.0,0.11691]
[1778546473359,51.95,81536.0,0.0,0.99846,0.0,0.1175]
[1778546474099,51.95,81533.67,0.0,0.99845,0.0,0.11816]
[1778546476171,51.95,81533.46,0.0,0.99845,0.0,0.11822]
[1778546476243,51.95,81533.46,0.0,0.99845,0.0,0.11822]
[1778546476308,51.95,81533.46,0.0,0.99845,0.0,0.11822]
[1778546477027,51.95,81533.44,0.0,0.99845,0.0,0.11822]
[1778546477120,51.95,81531.25,0.0,0.99844,0.0,0.11885]
[1778546479337,51.95,81530.38,0.0,0.99844,0.0,0.1191]
[1778546485140,51.95,81530.02,0.0,0.99844,0.0,0.1192]
[1778546485312,51.95,81530.02,0.0,0.99844,0.0,0.1192]
[1778546485373,51.95,81530.05,0.0,0.99844,0.0,0.11919]
[1778546485700,51.95,81530.05,0.0,0.99844,0.0,0.11919]
[1778546485724,51.95,81530.05,0.0,0.99844,0.0,0.11919]
[1778546485810,51.95,81530.05,0.0,0.99844,0.0,0.11919]
[1778546491220,51.95,81529.2,0.0,0.99845,0.0,0.11812]
[1778546492199,51.95,81529.2,0.0,0.99845,0.0,0.11812]
[1778546493233,51.95,81526.73,0.0,0.99844,0.0,0.11882]
[1778546494065,51.95,81526.73,0.0,0.99844,0.0,0.11882]
[1778546494378,51.95,81526.73,0.0,0.99844,0.0,0.11882]
[1778546494559,51.95,81526.74,0.0,0.99844,0.0,0.11882]
[1778546497423,51.95,81527.17,0.0,0.99844,0.0,0.1187]
[1778546497559,51.95,81527.17,0.0,0.99844,0.0,0.1187]
[1778546498272,51.95,81527.16,0.0,0.99844,0.0,0.1187]
[1778546501293,51.95,81530.63,0.0,0.99846,0.0,0.11771]
[1778546502867,51.95,81531.36,0.0,0.99846,0.0,0.11751]
[1778546502932,51.95,81531.36,0.0,0.99846,0.0,0.11751]
[1778546503067,51.95,81531.36,0.0,0.99846,0.0,0.11751]
[1778546507201,51.95,81531.4,0.0,0.99846,0.0,0.1175]
[1778546508070,51.95,81531.4,0.0,0.99846,0.0,0.1175]
[1778546508127,51.95,81531.4,0.0,0.99846,0.0,0.1175]
[1778546508316,51.95,81531.4,0.0,0.99846,0.0,0.1175]
[1778546510547,51.95,81530.75,0.0,0.99846,0.0,0.11768]
[1778546510558,51.95,81530.75,0.0,0.99846,0.0,0.11768]
[1778546511366,51.95,81530.15,0.0,0.99846,0.0,0.11785]
[1778546512430,51.95,81530.79,0.0,0.99846,0.0,0.11767]
[1778546512562,51.95,81530.79,0.0,0.99846,0.0,0.11767]
[1778546513434,51.95,81531.1,0.0,0.99846,0.0,0.11758]
[1778546513557,51.95,81531.1,0.0,0.99846,0.0,0.11758]
[1778546515394,51.95,81529.24,0.0,0.99845,0.0,0.11811]
[1778546516401,51.95,81527.62,0.0,0.99845,0.0,0.11857]
[1778546517200,51.95,81527.62,0.0,0.99845,0.0,0.11857]
[1778546518224,51.95,81527.62,0.0,0.99845,0.0,0.11857]
[1778546518311,51.95,81527.62,0.0,0.99845,0.0,0.11857]
[1778546518337,51.95,81525.02,0.0,0.99844,0.0,0.11931]
[1778546518515,51.95,81525.02,0.0,0.99844,0.0,0.11931]
[1778546518560,51.95,81525.02,0.0,0.99844,0.0,0.11931]
[1778546519009,51.95,81525.02,0.0,0.99844,0.0,0.11931]
[1778546519062,51.95,81525.02,0.0,0.99844,0.0,0.11931]
[1778546521436,51.95,81522.17,0.0,0.99842,0.0,0.12013]
[1778546526472,51.95,81523.62,0.0,0.99843,0.0,0.11972]
[1778546527764,51.95,81523.62,0.0,0.99843,0.0,0.11972]
[1778546527810,51.95,81523.62,0.0,0.99843,0.0,0.11972]
[1778546528315,51.95,81523.62,0.0,0.99843,0.0,0.11972]
[1778546528414,51.95,81524.0,0.0,0.99843,0.0,0.11961]
[1778546528419,51.95,81524.0,0.0,0.99843,0.0,0.11961]
[1778546528558,51.95,81524.0,0.0,0.99843,0.0,0.11961]
[1778546532239,51.95,81524.27,0.0,0.99843,0.0,0.11953]
[1778546533694,51.95,81524.47,0.0,0.99843,0.0,0.11947]
[1778546535801,51.95,81522.89,0.0,0.99843,0.0,0.11993]
[1778546535809,51.95,81522.89,0.0,0.99843,0.0,0.11993]
[1778546536239,51.95,81522.89,0.0,0.99843,0.0,0.11993]
[1778546536312,51.95,81522.89,0.0,0.99843,0.0,0.11993]
[1778546536382,51.95,81522.29,0.0,0.99842,0.0,0.1201]
[1778546536599,51.95,81522.29,0.0,0.99842,0.0,0.1201]
[1778546536809,51.95,81522.29,0.0,0.99842,0.0,0.1201]
[1778546537076,51.95,81522.29,0.0,0.99842,0.0,0.1201]
[1778546539709,51.95,81521.52,0.0,0.99842,0.0,0.12032]
[1778546543692,51.95,81521.47,0.0,0.99842,0.0,0.12034]
[1778546543812,51.95,81521.47,0.0,0.99842,0.0,0.12034]
[1778546544205,51.95,81521.47,0.0,0.99842,0.0,0.12034]
[1778546544285,51.95,81521.47,0.0,0.99842,0.0,0.12034]
[1778546544308,51.95,81521.47,0.0,0.99842,0.0,0.12034]
[1778546544386,51.95,81521.7,0.0,0.99842,0.0,0.12027]
[1778546546611,51.95,81523.11,0.0,0.99843,0.0,0.11986]
[1778546550715,51.95,81523.43,0.0,0.99843,0.0,0.11977]
[1778546550810,51.95,81523.43,0.0,0.99843,0.0,0.11977]
[1778546550909,51.95,81521.89,0.0,0.99842,0.0,0.12022]
[1778546551646,51.95,81521.78,0.0,0.99844,0.0,0.11892]
[1778546552671,51.95,81521.78,0.0,0.99844,0.0,0.11892]
[1778546552710,51.95,81521.78,0.0,0.99844,0.0,0.11892]
[1778546552808,51.95,81521.78,0.0,0.99844,0.0,0.11892]
[1778546554667,51.95,81519.26,0.0,0.99843,0.0,0.11965]
[1778546557214,51.95,81519.1,0.0,0.99843,0.0,0.11969]
[1778546557277,51.95,81520.4,0.0,0.99843,0.0,0.11932]
[1778546557670,51.95,81520.4,0.0,0.99843,0.0,0.11932]
[1778546557887,51.95,81520.4,0.0,0.99843,0.0,0.11932]
[1778546558003,51.95,81520.4,0.0,0.99843,0.0,0.11932]
[1778546558075,51.95,81520.4,0.0,0.99843,0.0,0.11932]
[1778546558123,51.95,81520.4,0.0,0.99843,0.0,0.11932]
[1778546559276,51.95,81520.16,0.0,0.99843,0.0,0.11939]
[1778546559309,51.95,81520.16,0.0,0.99843,0.0,0.11939]
[1778546559332,51.95,81519.59,0.0,0.99843,0.0,0.11955]
[1778546562065,51.95,81519.02,0.0,0.99843,0.0,0.11972]
[1778546562098,51.95,81519.02,0.0,0.99843,0.0,0.11972]
[1778546564061,51.95,81518.01,0.0,0.99842,0.0,0.12001]
[1778546564175,51.95,81518.01,0.0,0.99842,0.0,0.12001]
[1778546564737,51.95,81520.73,0.0,0.99844,0.0,0.11923]
[1778546566062,51.95,81520.73,0.0,0.99844,0.0,0.11923]
[1778546566111,51.95,81520.73,0.0,0.99844,0.0,0.11923]
[1778546566270,51.95,81520.73,0.0,0.99844,0.0,0.11923]
[1778546566310,51.95,81520.73,0.0,0.99844,0.0,0.11923]
[1778546566375,51.95,81522.01,0.0,0.99844,0.0,0.11886]
[1778546566751,51.95,81525.92,0.0,0.99846,0.0,0.11774]
[1778546567758,51.95,81527.6,0.0,0.99846,0.0,0.11727]
[1778546570061,51.95,81526.89,0.0,0.99846,0.0,0.11747]
[1778546570178,51.95,81526.89,0.0,0.99846,0.0,0.11747]
[1778546575814,51.95,81527.24,0.0,0.99846,0.0,0.11737]
[1778546580849,51.95,81526.52,0.0,0.99846,0.0,0.11757]
[1778546582315,51.95,81526.52,0.0,0.99846,0.0,0.11757]
[1778546582409,51.95,81526.35,0.0,0.99846,0.0,0.11762]
[1778546582560,51.95,81526.35,0.0,0.99846,0.0,0.11762]
[1778546582843,51.95,81526.35,0.0,0.99846,0.0,0.11762]
[1778546582950,51.95,81526.35,0.0,0.99846,0.0,0.11762]
[1778546583061,51.95,81526.35,0.0,0.99846,0.0,0.11762]
[1778546583167,51.95,81526.35,0.0,0.99846,0.0,0.11762]
[1778546583269,51.95,81526.35,0.0,0.99846,0.0,0.11762]
[1778546586058,51.95,81526.43,0.0,0.99846,0.0,0.1176]
[1778546586173,51.95,81526.43,0.0,0.99846,0.0,0.1176]
[1778546588064,51.95,81526.48,0.0,0.99846,0.0,0.11759]
[1778546588136,51.95,81526.48,0.0,0.99846,0.0,0.11759]
[1778546590060,51.95,81526.17,0.0,0.99846,0.0,0.11767]
[1778546590180,51.95,81526.17,0.0,0.99846,0.0,0.11767]
[1778546592205,51.95,81525.8,0.0,0.99846,0.0,0.11778]
[1778546593770,51.95,81525.67,0.0,0.99846,0.0,0.11782]
[1778546594065,51.95,81525.67,0.0,0.99846,0.0,0.11782]
[1778546594186,51.95,81525.67,0.0,0.99846,0.0,0.11782]
[1778546594947,51.95,81523.38,0.0,0.99845,0.0,0.11847]
[1778546596060,51.95,81523.38,0.0,0.99845,0.0,0.11847]
[1778546596086,51.95,81523.38,0.0,0.99845,0.0,0.11847]
[1778546596899,51.95,81523.34,0.0,0.99845,0.0,0.11848]
[1778546597060,51.95,81523.34,0.0,0.99845,0.0,0.11848]
[1778546597064,51.95,81523.34,0.0,0.99845,0.0,0.11848]
[1778546597150,51.95,81523.34,0.0,0.99845,0.0,0.11848]
[1778546598072,51.95,81523.34,0.0,0.99845,0.0,0.11848]
[1778546598131,51.95,81523.34,0.0,0.99845,0.0,0.11848]
[1778546598312,51.95,81523.34,0.0,0.99845,0.0,0.11848]
[1778546598975,51.95,81525.84,0.0,0.99846,0.0,0.11777]
[1778546604011,51.95,81526.02,0.0,0.99846,0.0,0.11772]
[1778546608444,51.95,81526.85,0.0,0.99846,0.0,0.11748]
[1778546608559,51.95,81526.48,0.0,0.99846,0.0,0.11759]
[1778546608847,51.95,81526.48,0.0,0.99846,0.0,0.11759]
[1778546608958,51.95,81526.48,0.0,0.99846,0.0,0.11759]
[1778546609059,51.95,81526.48,0.0,0.99846,0.0,0.11759]
[1778546609116,51.95,81526.39,0.0,0.99846,0.0,0.11761]
[1778546611060,51.95,81525.43,0.0,0.99847,0.0,0.11658]
[1778546613074,51.95,81523.11,0.0,0.99846,0.0,0.11723]
[1778546615367,51.95,81522.96,0.0,0.99846,0.0,0.11728]
[1778546615486,51.95,81522.96,0.0,0.99846,0.0,0.11728]
[1778546615558,51.95,81522.96,0.0,0.99846,0.0,0.11728]
[1778546615677,51.95,81522.96,0.0,0.99846,0.0,0.11728]
[1778546615788,51.95,81522.96,0.0,0.99846,0.0,0.11728]
[1778546615812,51.95,81522.96,0.0,0.99846,0.0,0.11728]
[1778546615914,51.95,81522.96,0.0,0.99846,0.0,0.11728]
[1778546616095,51.95,81522.13,0.0,0.99846,0.0,0.11751]
[1778546618065,51.95,81522.2,0.0,0.99846,0.0,0.11749]
[1778546618175,51.95,81522.2,0.0,0.99846,0.0,0.11749]
[1778546620123,51.95,81520.7,0.0,0.99845,0.0,0.11792]
[1778546621433,51.95,81520.7,0.0,0.99845,0.0,0.11792]
[1778546621496,51.95,81520.7,0.0,0.99845,0.0,0.11792]
[1778546621465,51.95,81518.37,0.0,0.99844,0.0,0.11858]
[1778546621791,51.95,81518.37,0.0,0.99844,0.0,0.11858]
[1778546621810,51.95,81518.37,0.0,0.99844,0.0,0.11858]
[1778546621898,51.95,81518.37,0.0,0.99844,0.0,0.11858]
[1778546622137,51.95,81515.29,0.0,0.99843,0.0,0.11947]
[1778546623144,51.95,81510.11,0.0,0.99841,0.0,0.12096]
[1778546624065,51.95,81510.11,0.0,0.99841,0.0,0.12096]
[1778546624112,51.95,81510.11,0.0,0.99841,0.0,0.12096]
[1778546624151,51.95,81508.61,0.0,0.9984,0.0,0.1214]
[1778546625158,51.95,81507.27,0.0,0.9984,0.0,0.12179]
[1778546626060,51.95,81507.27,0.0,0.9984,0.0,0.12179]
[1778546626309,51.95,81507.27,0.0,0.9984,0.0,0.12179]
[1778546626330,51.95,81505.95,0.0,0.99839,0.0,0.12218]
[1778546628067,51.95,81505.98,0.0,0.99839,0.0,0.12217]
[1778546628124,51.95,81505.98,0.0,0.99839,0.0,0.12217]
[1778546629187,51.95,81503.77,0.0,0.99838,0.0,0.12282]
[1778546630193,51.95,81502.77,0.0,0.99838,0.0,0.12312]
[1778546632067,51.95,81502.6,0.0,0.99838,0.0,0.12317]
[1778546632188,51.95,81502.6,0.0,0.99838,0.0,0.12317]
[1778546632207,51.95,81501.48,0.0,0.99837,0.0,0.1235]
[1778546634067,51.95,81501.47,0.0,0.99837,0.0,0.1235]
[1778546634183,51.95,81501.47,0.0,0.99837,0.0,0.1235]
[1778546636235,51.95,81503.85,0.0,0.99838,0.0,0.1228]
[1778546637242,51.95,81502.67,0.0,0.99838,0.0,0.12315]
[1778546637585,51.95,81502.67,0.0,0.99838,0.0,0.12315]
[1778546637809,51.95,81502.67,0.0,0.99838,0.0,0.12315]
[1778546638065,51.95,81502.67,0.0,0.99838,0.0,0.12315]
[1778546638167,51.95,81502.67,0.0,0.99838,0.0,0.12315]
[1778546638249,51.95,81502.02,0.0,0.99837,0.0,0.12334]
[1778546640063,51.95,81502.02,0.0,0.99837,0.0,0.12334]
[1778546640142,51.95,81502.02,0.0,0.99837,0.0,0.12334]
[1778546644068,51.95,81501.45,0.0,0.99837,0.0,0.12351]
[1778546644186,51.95,81501.45,0.0,0.99837,0.0,0.12351]
[1778546646068,51.95,81501.16,0.0,0.99837,0.0,0.12359]
[1778546646188,51.95,81501.16,0.0,0.99837,0.0,0.12359]
[1778546648179,51.95,81501.2,0.0,0.99837,0.0,0.12358]
[1778546648308,51.95,81501.2,0.0,0.99837,0.0,0.12358]
[1778546648319,51.95,81501.29,0.0,0.99837,0.0,0.12356]
[1778546650069,51.95,81501.24,0.0,0.99837,0.0,0.12357]
[1778546650148,51.95,81501.24,0.0,0.99837,0.0,0.12357]
[1778546652199,51.95,81500.89,0.0,0.99837,0.0,0.12367]
[1778546654067,51.95,81500.44,0.0,0.99837,0.0,0.12381]
[1778546654092,51.95,81500.44,0.0,0.99837,0.0,0.12381]
[1778546654313,51.95,81500.44,0.0,0.99837,0.0,0.12381]
[1778546654409,51.95,81500.44,0.0,0.99837,0.0,0.12381]
[1778546655368,51.95,81497.68,0.0,0.99835,0.0,0.12463]
[1778546656375,51.95,81496.28,0.0,0.99835,0.0,0.12505]
[1778546659396,51.95,81493.79,0.0,0.99834,0.0,0.1258]
[1778546660403,51.95,81492.21,0.0,0.99833,0.0,0.12627]
[1778546661410,51.95,81482.48,0.0,0.99829,0.0,0.12925]
[1778546662496,51.95,81481.06,0.0,0.99828,0.0,0.12969]
[1778546662745,51.95,81481.06,0.0,0.99828,0.0,0.12969]
[1778546662808,51.95,81481.06,0.0,0.99828,0.0,0.12969]
[1778546662856,51.95,81481.06,0.0,0.99828,0.0,0.12969]
[1778546663058,51.95,81481.06,0.0,0.99828,0.0,0.12969]
[1778546663080,51.95,81481.06,0.0,0.99828,0.0,0.12969]
[1778546663424,51.95,81480.74,0.0,0.99828,0.0,0.12979]
[1778546664061,51.95,81480.74,0.0,0.99828,0.0,0.12979]
[1778546664431,51.95,81480.6,0.0,0.99828,0.0,0.12983]
[1778546666064,51.95,81480.39,0.0,0.99828,0.0,0.12989]
[1778546666180,51.95,81480.39,0.0,0.99828,0.0,0.12989]
[1778546666445,51.95,81478.76,0.0,0.99827,0.0,0.1304]
[1778546668460,51.95,81475.24,0.0,0.99825,0.0,0.1315]
[1778546669466,51.95,81472.48,0.0,0.99824,0.0,0.13237]
[1778546670072,51.95,81472.48,0.0,0.99824,0.0,0.13237]
[1778546670187,51.95,81472.48,0.0,0.99824,0.0,0.13237]
[1778546670473,51.95,81470.91,0.0,0.99823,0.0,0.13286]
[1778546671480,51.95,81470.18,0.0,0.99825,0.0,0.13165]
[1778546678529,51.95,81469.44,0.0,0.99825,0.0,0.13189]
[1778546682202,51.95,81469.51,0.0,0.99825,0.0,0.13186]
[1778546682557,51.95,81467.15,0.0,0.99824,0.0,0.13261]
[1778546682966,51.95,81467.15,0.0,0.99824,0.0,0.13261]
[1778546683003,51.95,81467.15,0.0,0.99824,0.0,0.13261]
[1778546683564,51.95,81472.35,0.0,0.99826,0.0,0.13097]
[1778546684571,51.95,81476.1,0.0,0.99828,0.0,0.12981]
[1778546686066,51.95,81476.1,0.0,0.99828,0.0,0.12981]
[1778546686402,51.95,81476.1,0.0,0.99828,0.0,0.12981]
[1778546686558,51.95,81476.1,0.0,0.99828,0.0,0.12981]
[1778546686577,51.95,81476.17,0.0,0.99828,0.0,0.12978]
[1778546692212,51.95,81475.34,0.0,0.99827,0.0,0.13004]
[1778546694066,51.95,81475.3,0.0,0.99827,0.0,0.13005]
[1778546694169,51.95,81475.3,0.0,0.99827,0.0,0.13005]
[1778546694309,51.95,81475.3,0.0,0.99827,0.0,0.13005]
[1778546694425,51.95,81475.3,0.0,0.99827,0.0,0.13005]
[1778546696655,51.95,81478.0,0.0,0.99829,0.0,0.12922]
[1778546698068,51.95,81478.0,0.0,0.99829,0.0,0.12922]
[1778546698115,51.95,81478.0,0.0,0.99829,0.0,0.12922]
[1778546699648,51.95,81476.07,0.0,0.99828,0.0,0.12982]
[1778546699809,51.95,81476.07,0.0,0.99828,0.0,0.12982]
[1778546700068,51.95,81476.07,0.0,0.99828,0.0,0.12982]
[1778546700130,51.95,81476.07,0.0,0.99828,0.0,0.12982]
[1778546700168,51.95,81476.29,0.0,0.99828,0.0,0.12975]
[1778546702698,51.95,81478.73,0.0,0.99829,0.0,0.12899]
[1778546707733,51.95,81481.03,0.0,0.9983,0.0,0.12829]
[1778546708740,51.95,81488.03,0.0,0.99833,0.0,0.12615]
[1778546709747,51.95,81490.63,0.0,0.99834,0.0,0.12537]
[1778546710754,51.95,81494.72,0.0,0.99836,0.0,0.12414]
[1778546711668,51.95,81494.72,0.0,0.99836,0.0,0.12414]
[1778546711810,51.95,81494.72,0.0,0.99836,0.0,0.12414]
[1778546711911,51.95,81497.43,0.0,0.99837,0.0,0.12334]
[1778546716073,51.95,81498.53,0.0,0.99838,0.0,0.12301]
[1778546716177,51.95,81498.53,0.0,0.99838,0.0,0.12301]
[1778546716797,51.95,81502.67,0.0,0.99839,0.0,0.12179]
[1778546717804,51.95,81507.88,0.0,0.99842,0.0,0.12027]
[1778546718811,51.95,81511.41,0.0,0.99843,0.0,0.11926]
[1778546719818,51.95,81509.91,0.0,0.99842,0.0,0.11969]
[1778546722839,51.95,81507.71,0.0,0.99841,0.0,0.12032]
[1778546723846,51.95,81506.2,0.0,0.99841,0.0,0.12076]
[1778546725439,51.95,81506.2,0.0,0.99841,0.0,0.12076]
[1778546725562,51.95,81506.2,0.0,0.99841,0.0,0.12076]
[1778546725540,51.95,81506.67,0.0,0.99841,0.0,0.12063]
[1778546726459,51.95,81510.02,0.0,0.99842,0.0,0.11966]
[1778546726867,51.95,81513.72,0.0,0.99844,0.0,0.11859]
[1778546730895,51.95,81517.17,0.0,0.99845,0.0,0.11761]
[1778546731902,51.95,81518.03,0.0,0.99847,0.0,0.11606]
[1778546732909,51.95,81520.83,0.0,0.99849,0.0,0.11527]
[1778546733916,51.95,81523.92,0.0,0.9985,0.0,0.11441]
[1778546734830,51.95,81523.92,0.0,0.9985,0.0,0.11441]
[1778546735061,51.95,81523.92,0.0,0.9985,0.0,0.11441]
[1778546735102,51.95,81524.89,0.0,0.9985,0.0,0.11414]
[1778546737204,51.95,81523.75,0.0,0.9985,0.0,0.11446]
[1778546738068,51.95,81523.15,0.0,0.9985,0.0,0.11463]
[1778546738187,51.95,81523.15,0.0,0.9985,0.0,0.11463]
[1778546738317,51.95,81523.15,0.0,0.9985,0.0,0.11463]
[1778546738405,51.95,81524.79,0.0,0.9985,0.0,0.11417]
[1778546739958,51.95,81535.32,0.0,0.99854,0.0,0.11129]
[1778546740965,51.95,81543.34,0.0,0.99857,0.0,0.10913]
[1778546743341,51.95,81543.89,0.0,0.99858,0.0,0.10899]
[1778546743443,51.95,81543.7,0.0,0.99858,0.0,0.10904]
[1778546743636,51.95,81543.7,0.0,0.99858,0.0,0.10904]
[1778546744993,51.95,81547.21,0.0,0.99859,0.0,0.10811]
[1778546747007,51.95,81545.61,0.0,0.99858,0.0,0.10853]
[1778546748014,51.95,81547.51,0.0,0.99859,0.0,0.10803]
[1778546750028,51.95,81545.67,0.0,0.99858,0.0,0.10852]
[1778546751035,51.95,81543.55,0.0,0.99858,0.0,0.10908]
[1778546756070,51.95,81542.56,0.0,0.99857,0.0,0.10934]
[1778546759488,51.95,81542.49,0.0,0.99857,0.0,0.10936]
[1778546759559,51.95,81542.49,0.0,0.99857,0.0,0.10936]
[1778546759593,51.95,81542.49,0.0,0.99857,0.0,0.10936]
[1778546759811,51.95,81542.11,0.0,0.99857,0.0,0.10946]
[1778546765133,51.95,81542.07,0.0,0.99857,0.0,0.10947]
[1778546767147,51.95,81545.23,0.0,0.99858,0.0,0.10863]
[1778546768782,51.95,81545.83,0.0,0.99858,0.0,0.10847]
[1778546768810,51.95,81545.83,0.0,0.99858,0.0,0.10847]
[1778546768961,51.95,81545.83,0.0,0.99858,0.0,0.10847]
[1778546769031,51.95,81545.83,0.0,0.99858,0.0,0.10847]
[1778546769062,51.95,81545.83,0.0,0.99858,0.0,0.10847]
[1778546769161,51.95,81543.02,0.0,0.99857,0.0,0.10922]
[1778546770168,51.95,81539.23,0.0,0.99856,0.0,0.11023]
[1778546772182,51.95,81536.76,0.0,0.99855,0.0,0.1109]
[1778546773189,51.95,81534.52,0.0,0.99854,0.0,0.1115]
[1778546774063,51.95,81534.52,0.0,0.99854,0.0,0.1115]
[1778546774087,51.95,81534.52,0.0,0.99854,0.0,0.1115]
[1778546774172,51.95,81534.52,0.0,0.99854,0.0,0.1115]
[1778546774309,51.95,81534.52,0.0,0.99854,0.0,0.1115]
[1778546774378,51.95,81533.84,0.0,0.99854,0.0,0.11169]
[1778546775203,51.95,81535.39,0.0,0.99854,0.0,0.11127]
[1778546776210,51.95,81537.07,0.0,0.99855,0.0,0.11081]
[1778546781245,51.95,81535.58,0.0,0.99854,0.0,0.11122]
[1778546786617,51.95,81535.56,0.0,0.99854,0.0,0.11122]
[1778546786621,51.95,81535.56,0.0,0.99854,0.0,0.11122]
[1778546786660,51.95,81535.56,0.0,0.99854,0.0,0.11122]
[1778546786707,51.95,81535.56,0.0,0.99854,0.0,0.11122]
[1778546786811,51.95,81535.56,0.0,0.99854,0.0,0.11122]
[1778546789301,51.95,81532.84,0.0,0.99853,0.0,0.11196]
[1778546791315,51.95,81532.84,0.0,0.99855,0.0,0.1107]
[1778546792212,51.95,81532.84,0.0,0.99855,0.0,0.1107]
[1778546793329,51.95,81535.26,0.0,0.99856,0.0,0.11005]
[1778546794317,51.95,81535.26,0.0,0.99856,0.0,0.11005]
[1778546794375,51.95,81535.26,0.0,0.99856,0.0,0.11005]
[1778546794381,51.95,81535.26,0.0,0.99856,0.0,0.11005]
[1778546794560,51.95,81535.26,0.0,0.99856,0.0,0.11005]
[1778546794570,51.95,81536.5,0.0,0.99856,0.0,0.10972]
[1778546797357,51.95,81533.89,0.0,0.99855,0.0,0.11042]
[1778546802393,51.95,81534.03,0.0,0.99855,0.0,0.11038]
[1778546807192,51.95,81534.1,0.0,0.99856,0.0,0.11036]
[1778546809818,51.95,81534.1,0.0,0.99856,0.0,0.11036]
[1778546809938,51.95,81534.1,0.0,0.99856,0.0,0.11036]
[1778546810066,51.95,81534.1,0.0,0.99856,0.0,0.11036]
[1778546810229,51.95,81534.1,0.0,0.99856,0.0,0.11036]
[1778546810311,51.95,81534.1,0.0,0.99856,0.0,0.11036]
[1778546810449,51.95,81535.61,0.0,0.99856,0.0,0.10996]
[1778546812463,51.95,81533.5,0.0,0.99855,0.0,0.11052]
[1778546816842,51.95,81533.48,0.0,0.99855,0.0,0.11053]
[1778546816948,51.95,81533.48,0.0,0.99855,0.0,0.11053]
[1778546817063,51.95,81533.48,0.0,0.99855,0.0,0.11053]
[1778546817498,51.95,81531.15,0.0,0.99854,0.0,0.11116]
[1778546819512,51.95,81527.7,0.0,0.99853,0.0,0.1121]
[1778546820519,51.95,81524.92,0.0,0.99852,0.0,0.11286]
[1778546821526,51.95,81520.55,0.0,0.9985,0.0,0.11406]
[1778546822533,51.95,81518.16,0.0,0.99849,0.0,0.11473]
[1778546823203,51.95,81518.16,0.0,0.99849,0.0,0.11473]
[1778546823310,51.95,81518.16,0.0,0.99849,0.0,0.11473]
[1778546823315,51.95,81518.16,0.0,0.99849,0.0,0.11473]
[1778546823407,51.95,81518.16,0.0,0.99849,0.0,0.11473]
[1778546823557,51.95,81518.16,0.0,0.99849,0.0,0.11473]
[1778546823635,51.95,81517.61,0.0,0.99849,0.0,0.11488]
[1778546825554,51.95,81519.07,0.0,0.9985,0.0,0.11447]
[1778546825811,51.95,81519.07,0.0,0.9985,0.0,0.11447]
[1778546825927,51.95,81519.07,0.0,0.9985,0.0,0.11447]
[1778546829810,51.95,81519.16,0.0,0.9985,0.0,0.11445]
[1778546829923,51.95,81519.16,0.0,0.9985,0.0,0.11445]
[1778546831811,51.95,81518.36,0.0,0.99849,0.0,0.11467]
[1778546831927,51.95,81518.36,0.0,0.99849,0.0,0.11467]
[1778546835968,51.95,81517.6,0.0,0.99849,0.0,0.11488]
[1778546836062,51.95,81517.6,0.0,0.99849,0.0,0.11488]
[1778546836153,51.95,81517.6,0.0,0.99849,0.0,0.11488]
[1778546836173,51.95,81517.6,0.0,0.99849,0.0,0.11488]
[1778546836310,51.95,81517.6,0.0,0.99849,0.0,0.11488]
[1778546836631,51.95,81517.34,0.0,0.99849,0.0,0.11495]
[1778546839810,51.95,81516.82,0.0,0.99849,0.0,0.1151]
[1778546839926,51.95,81516.82,0.0,0.99849,0.0,0.1151]
[1778546841810,51.95,81516.04,0.0,0.99848,0.0,0.11532]
[1778546841919,51.95,81516.04,0.0,0.99848,0.0,0.11532]
[1778546843815,51.95,81516.1,0.0,0.99848,0.0,0.1153]
[1778546843926,51.95,81516.1,0.0,0.99848,0.0,0.1153]
[1778546847811,51.95,81517.51,0.0,0.99849,0.0,0.11491]
[1778546847858,51.95,81517.51,0.0,0.99849,0.0,0.11491]
[1778546847875,51.95,81517.51,0.0,0.99849,0.0,0.11491]
[1778546848066,51.95,81517.51,0.0,0.99849,0.0,0.11491]
[1778546848715,51.95,81518.28,0.0,0.99849,0.0,0.11469]
[1778546849813,51.95,81518.32,0.0,0.99849,0.0,0.11468]
[1778546849822,51.95,81518.32,0.0,0.99849,0.0,0.11468]
[1778546851737,51.95,81526.27,0.0,0.99854,0.0,0.11122]
[1778546852247,51.95,81526.27,0.0,0.99854,0.0,0.11122]
[1778546852287,51.95,81526.27,0.0,0.99854,0.0,0.11122]
[1778546852312,51.95,81526.27,0.0,0.99854,0.0,0.11122]
[1778546852744,51.95,81530.6,0.0,0.99856,0.0,0.11005]
[1778546852771,51.95,81530.6,0.0,0.99856,0.0,0.11005]
[1778546852808,51.95,81530.6,0.0,0.99856,0.0,0.11005]
[1778546852851,51.95,81530.6,0.0,0.99856,0.0,0.11005]
[1778546853751,51.95,81532.22,0.0,0.99856,0.0,0.10961]
[1778546856772,51.95,81536.36,0.0,0.99858,0.0,0.10851]
[1778546858197,51.95,81536.36,0.0,0.99858,0.0,0.10851]
[1778546858311,51.95,81536.36,0.0,0.99858,0.0,0.10851]
[1778546858316,51.95,81536.36,0.0,0.99858,0.0,0.10851]
[1778546859793,51.95,81538.78,0.0,0.99859,0.0,0.10787]
[1778546861820,51.95,81538.78,0.0,0.99859,0.0,0.10787]
[1778546861942,51.95,81538.78,0.0,0.99859,0.0,0.10787]
[1778546865815,51.95,81538.85,0.0,0.99859,0.0,0.10785]
[1778546865927,51.95,81538.85,0.0,0.99859,0.0,0.10785]
[1778546867810,51.95,81538.81,0.0,0.99859,0.0,0.10786]
[1778546867927,51.95,81538.81,0.0,0.99859,0.0,0.10786]
[1778546869810,51.95,81539.34,0.0,0.99859,0.0,0.10772]
[1778546869925,51.95,81539.34,0.0,0.99859,0.0,0.10772]
[1778546871877,51.95,81535.96,0.0,0.99858,0.0,0.10862]
[1778546873088,51.95,81535.96,0.0,0.99858,0.0,0.10862]
[1778546873311,51.95,81535.96,0.0,0.99858,0.0,0.10862]
[1778546873357,51.95,81535.99,0.0,0.99858,0.0,0.10861]
[1778546873816,51.95,81535.99,0.0,0.99858,0.0,0.10861]
[1778546873894,51.95,81535.99,0.0,0.99858,0.0,0.10861]
[1778546879561,51.95,81536.48,0.0,0.99858,0.0,0.10848]
[1778546879668,51.95,81536.48,0.0,0.99858,0.0,0.10848]
[1778546879769,51.95,81537.95,0.0,0.99859,0.0,0.10809]
[1778546879812,51.95,81537.95,0.0,0.99859,0.0,0.10809]
[1778546879921,51.95,81537.95,0.0,0.99859,0.0,0.10809]
[1778546880595,51.95,81537.95,0.0,0.99859,0.0,0.10809]
[1778546880696,51.95,81539.92,0.0,0.99859,0.0,0.10757]
[1778546880808,51.95,81539.92,0.0,0.99859,0.0,0.10757]
[1778546881810,51.95,81539.94,0.0,0.99859,0.0,0.10757]
[1778546881926,51.95,81539.94,0.0,0.99859,0.0,0.10757]
[1778546881948,51.95,81545.23,0.0,0.99861,0.0,0.10618]
[1778546883812,51.95,81546.02,0.0,0.99862,0.0,0.10597]
[1778546883925,51.95,81546.02,0.0,0.99862,0.0,0.10597]
[1778546885976,51.95,81548.46,0.0,0.99863,0.0,0.10534]
[1778546887219,51.95,81548.46,0.0,0.99863,0.0,0.10534]
[1778546887817,51.95,81548.46,0.0,0.99863,0.0,0.10534]
[1778546887930,51.95,81548.46,0.0,0.99863,0.0,0.10534]
[1778546888064,51.95,81548.46,0.0,0.99863,0.0,0.10534]
[1778546888177,51.95,81548.46,0.0,0.99863,0.0,0.10534]
[1778546888997,51.95,81546.08,0.0,0.99862,0.0,0.10596]
[1778546890524,51.95,81546.08,0.0,0.99862,0.0,0.10596]
[1778546890558,51.95,81546.08,0.0,0.99862,0.0,0.10596]
[1778546890625,51.95,81545.74,0.0,0.99862,0.0,0.10605]
[1778546891814,51.95,81544.56,0.0,0.99861,0.0,0.10635]
[1778546891925,51.95,81544.56,0.0,0.99861,0.0,0.10635]
[1778546892190,51.95,81544.56,0.0,0.99861,0.0,0.10635]
[1778546895816,51.95,81544.32,0.0,0.99861,0.0,0.10642]
[1778546895939,51.95,81544.32,0.0,0.99861,0.0,0.10642]
[1778546899817,51.95,81544.93,0.0,0.99861,0.0,0.10626]
[1778546899837,51.95,81544.93,0.0,0.99861,0.0,0.10626]
[1778546901583,51.95,81545.23,0.0,0.99861,0.0,0.10618]
[1778546901662,51.95,81545.34,0.0,0.99861,0.0,0.10615]
[1778546901809,51.95,81545.34,0.0,0.99861,0.0,0.10615]
[1778546903811,51.95,81546.25,0.0,0.99862,0.0,0.10592]
[1778546903924,51.95,81546.25,0.0,0.99862,0.0,0.10592]
[1778546905810,51.95,81546.35,0.0,0.99862,0.0,0.10589]
[1778546905923,51.95,81546.35,0.0,0.99862,0.0,0.10589]
[1778546909810,51.95,81546.11,0.0,0.99862,0.0,0.10595]
[1778546909921,51.95,81546.11,0.0,0.99862,0.0,0.10595]
[1778546911815,51.95,81545.97,0.0,0.99862,0.0,0.10599]
[1778546911929,51.95,81545.97,0.0,0.99862,0.0,0.10599]
[1778546912159,51.95,81545.82,0.0,0.99863,0.0,0.10482]
[1778546913813,51.95,81545.82,0.0,0.99863,0.0,0.10482]
[1778546913925,51.95,81545.82,0.0,0.99863,0.0,0.10482]
[1778546917809,51.95,81546.33,0.0,0.99863,0.0,0.10468]
[1778546917918,51.95,81546.55,0.0,0.99863,0.0,0.10463]
[1778546919810,51.95,81546.37,0.0,0.99863,0.0,0.10467]
[1778546919922,51.95,81545.89,0.0,0.99863,0.0,0.1048]
[1778546922175,51.95,81546.17,0.0,0.99863,0.0,0.10473]
[1778546923814,51.95,81546.17,0.0,0.99863,0.0,0.10473]
[1778546923943,51.95,81546.21,0.0,0.99863,0.0,0.10471]
[1778546924059,51.95,81546.21,0.0,0.99863,0.0,0.10471]
[1778546924170,51.95,81546.21,0.0,0.99863,0.0,0.10471]
[1778546925251,51.95,81543.92,0.0,0.99862,0.0,0.10531]
[1778546927411,51.95,81543.92,0.0,0.99862,0.0,0.10531]
[1778546927561,51.95,81543.92,0.0,0.99862,0.0,0.10531]
[1778546927811,51.95,81543.92,0.0,0.99862,0.0,0.10531]
[1778546927616,51.95,81543.92,0.0,0.99862,0.0,0.10531]
[1778546927886,51.95,81543.92,0.0,0.99862,0.0,0.10531]
[1778546928272,51.95,81546.25,0.0,0.99863,0.0,0.1047]
[1778546929811,51.95,81546.25,0.0,0.99863,0.0,0.1047]
[1778546929839,51.95,81546.25,0.0,0.99863,0.0,0.1047]
[1778546931810,51.95,81546.25,0.0,0.99863,0.0,0.1047]
[1778546931928,51.95,81546.28,0.0,0.99863,0.0,0.1047]
[1778546935811,51.95,81546.46,0.0,0.99863,0.0,0.10465]
[1778546935920,51.95,81546.5,0.0,0.99863,0.0,0.10464]
[1778546938221,51.95,81546.39,0.0,0.99863,0.0,0.10467]
[1778546938308,51.95,81546.39,0.0,0.99863,0.0,0.10467]
[1778546938342,51.95,81546.5,0.0,0.99863,0.0,0.10464]
[1778546940159,51.95,81546.5,0.0,0.99863,0.0,0.10464]
[1778546940194,51.95,81546.5,0.0,0.99863,0.0,0.10464]
[1778546940308,51.95,81546.5,0.0,0.99863,0.0,0.10464]
[1778546940351,51.95,81546.5,0.0,0.99863,0.0,0.10464]
[1778546942370,51.95,81543.56,0.0,0.99862,0.0,0.1054]
[1778546943809,51.95,81543.56,0.0,0.99862,0.0,0.1054]
[1778546943925,51.95,81543.56,0.0,0.99862,0.0,0.1054]
[1778546947811,51.95,81543.87,0.0,0.99862,0.0,0.10532]
[1778546947835,51.95,81543.87,0.0,0.99862,0.0,0.10532]
[1778546947837,51.95,81546.43,0.0,0.99863,0.0,0.10466]
[1778546949811,51.95,81546.72,0.0,0.99863,0.0,0.10458]
[1778546949907,51.95,81545.95,0.0,0.99863,0.0,0.10478]
[1778546950190,51.95,81545.95,0.0,0.99863,0.0,0.10478]
[1778546950308,51.95,81545.95,0.0,0.99863,0.0,0.10478]
[1778546950426,51.95,81546.85,0.0,0.99863,0.0,0.10455]
[1778546951810,51.95,81546.85,0.0,0.99863,0.0,0.10455]
[1778546951900,51.95,81546.77,0.0,0.99863,0.0,0.10457]
[1778546959489,51.95,81546.85,0.0,0.99863,0.0,0.10455]
[1778546960496,51.95,81544.13,0.0,0.99862,0.0,0.10525]
[1778546961894,51.95,81544.19,0.0,0.99863,0.0,0.10524]
[1778546962059,51.95,81544.19,0.0,0.99863,0.0,0.10524]
[1778546962180,51.95,81544.19,0.0,0.99863,0.0,0.10524]
[1778546962510,51.95,81544.01,0.0,0.99862,0.0,0.10528]
[1778546963814,51.95,81544.01,0.0,0.99862,0.0,0.10528]
[1778546963939,51.95,81544.1,0.0,0.99862,0.0,0.10526]
[1778546964064,51.95,81544.1,0.0,0.99862,0.0,0.10526]
[1778546964177,51.95,81544.1,0.0,0.99862,0.0,0.10526]
[1778546966956,51.95,81545.42,0.0,0.99863,0.0,0.10492]
[1778546967811,51.95,81545.42,0.0,0.99863,0.0,0.10492]
[1778546970585,51.95,81545.97,0.0,0.99863,0.0,0.10478]
[1778546970809,51.95,81545.97,0.0,0.99863,0.0,0.10478]
[1778546970686,51.95,81546.22,0.0,0.99863,0.0,0.10471]
[1778546971573,51.95,81546.08,0.0,0.99865,0.0,0.10355]
[1778546974530,51.95,81545.34,0.0,0.99864,0.0,0.10373]
[1778546974561,51.95,81545.34,0.0,0.99864,0.0,0.10373]
[1778546975141,51.95,81545.4,0.0,0.99865,0.0,0.10372]
[1778546977815,51.95,81545.49,0.0,0.99865,0.0,0.1037]
[1778546977925,51.95,81545.49,0.0,0.99865,0.0,0.1037]
[1778546979809,51.95,81545.49,0.0,0.99865,0.0,0.1037]
[1778546979629,51.95,81547.64,0.0,0.99865,0.0,0.10315]
[1778546979927,51.95,81547.64,0.0,0.99865,0.0,0.10315]
[1778546980636,51.95,81545.31,0.0,0.99864,0.0,0.10374]
[1778546981814,51.95,81545.31,0.0,0.99864,0.0,0.10374]
[1778546981928,51.95,81545.31,0.0,0.99864,0.0,0.10374]
[1778546982205,51.95,81545.31,0.0,0.99864,0.0,0.10374]
[1778546983819,51.95,81545.3,0.0,0.99864,0.0,0.10374]
[1778546983945,51.95,81545.3,0.0,0.99864,0.0,0.10374]
[1778546984065,51.95,81545.3,0.0,0.99864,0.0,0.10374]
[1778546984156,51.95,81545.3,0.0,0.99864,0.0,0.10374]
[1778546987814,51.95,81545.3,0.0,0.99864,0.0,0.10374]
[1778546987946,51.95,81545.3,0.0,0.99864,0.0,0.10374]
[1778546990534,51.95,81544.35,0.0,0.99864,0.0,0.10399]
[1778546990560,51.95,81544.35,0.0,0.99864,0.0,0.10399]
[1778546990707,51.95,81544.49,0.0,0.99864,0.0,0.10395]
[1778546991811,51.95,81544.49,0.0,0.99864,0.0,0.10395]
[1778546991923,51.95,81544.56,0.0,0.99864,0.0,0.10393]
[1778546992203,51.95,81544.56,0.0,0.99864,0.0,0.10393]
[1778546992662,51.95,81544.56,0.0,0.99864,0.0,0.10393]
[1778546993813,51.95,81544.46,0.0,0.99864,0.0,0.10396]
[1778546993923,51.95,81544.46,0.0,0.99864,0.0,0.10396]
[1778546997812,51.95,81544.56,0.0,0.99864,0.0,0.10393]
[1778546997927,51.95,81544.63,0.0,0.99864,0.0,0.10392]
[1778546998763,51.95,81546.42,0.0,0.99865,0.0,0.10346]
[1778546999642,51.95,81546.42,0.0,0.99865,0.0,0.10346]
[1778546999812,51.95,81546.42,0.0,0.99865,0.0,0.10346]
[1778546999770,51.95,81549.03,0.0,0.99866,0.0,0.1028]
[1778547004805,51.95,81548.2,0.0,0.99866,0.0,0.10301]
[1778547010848,51.95,81549.23,0.0,0.99866,0.0,0.10275]
[1778547015883,51.95,81549.18,0.0,0.99866,0.0,0.10276]
[1778547020918,51.95,81549.2,0.0,0.99866,0.0,0.10275]
[1778547026337,51.95,81549.27,0.0,0.99866,0.0,0.10273]
[1778547027197,51.95,81549.31,0.0,0.99866,0.0,0.10272]
[1778547027818,51.95,81549.31,0.0,0.99866,0.0,0.10272]
[1778547027936,51.95,81549.27,0.0,0.99866,0.0,0.10273]
[1778547028061,51.95,81549.27,0.0,0.99866,0.0,0.10273]
[1778547031007,51.95,81549.69,0.0,0.99868,0.0,0.10144]
[1778547036043,51.95,81549.67,0.0,0.99868,0.0,0.10145]
[1778547037050,51.95,81555.58,0.0,0.9987,0.0,0.09998]
[1778547038472,51.95,81555.58,0.0,0.9987,0.0,0.09998]
[1778547038558,51.95,81555.58,0.0,0.9987,0.0,0.09998]
[1778547038621,51.95,81556.92,0.0,0.9987,0.0,0.09965]
[1778547039802,51.95,81556.92,0.0,0.9987,0.0,0.09965]
[1778547039810,51.95,81556.92,0.0,0.9987,0.0,0.09965]
[1778547039860,51.95,81556.92,0.0,0.9987,0.0,0.09965]
[1778547040063,51.95,81557.24,0.0,0.9987,0.0,0.09957]
[1778547045106,51.95,81558.34,0.0,0.99871,0.0,0.0993]
[1778547046892,51.95,81558.34,0.0,0.99871,0.0,0.0993]
[1778547046909,51.95,81563.05,0.0,0.99872,0.0,0.09814]
[1778547047060,51.95,81563.05,0.0,0.99872,0.0,0.09814]
[1778547047189,51.95,81563.05,0.0,0.99872,0.0,0.09814]
[1778547047266,51.95,81565.1,0.0,0.99873,0.0,0.09765]
[1778547048943,51.95,81565.1,0.0,0.99873,0.0,0.09765]
[1778547048992,51.95,81564.98,0.0,0.99873,0.0,0.09767]
[1778547049059,51.95,81564.98,0.0,0.99873,0.0,0.09767]
[1778547052155,51.95,81569.7,0.0,0.99875,0.0,0.09654]
[1778547055806,51.95,81570.16,0.0,0.99875,0.0,0.09643]
[1778547055906,51.95,81569.99,0.0,0.99875,0.0,0.09647]
[1778547056060,51.95,81569.99,0.0,0.99875,0.0,0.09647]
[1778547056923,51.95,81569.99,0.0,0.99875,0.0,0.09647]
[1778547057030,51.95,81569.95,0.0,0.99875,0.0,0.09648]
[1778547057060,51.95,81569.95,0.0,0.99875,0.0,0.09648]
[1778547062225,51.95,81569.73,0.0,0.99875,0.0,0.09653]
[1778547063232,51.95,81571.94,0.0,0.99875,0.0,0.096]
[1778547064490,51.95,81571.94,0.0,0.99875,0.0,0.096]
[1778547064558,51.95,81571.94,0.0,0.99875,0.0,0.096]
[1778547064591,51.95,81574.06,0.0,0.99876,0.0,0.0955]
[1778547065246,51.95,81571.24,0.0,0.99875,0.0,0.09617]
[1778547066953,51.95,81571.24,0.0,0.99875,0.0,0.09617]
[1778547066962,51.95,81569.82,0.0,0.99875,0.0,0.09651]
[1778547067062,51.95,81569.82,0.0,0.99875,0.0,0.09651]
[1778547069787,51.95,81569.9,0.0,0.99875,0.0,0.09649]
[1778547069819,51.95,81569.9,0.0,0.99875,0.0,0.09649]
[1778547075397,51.95,81569.35,0.0,0.99875,0.0,0.09662]
[1778547075559,51.95,81569.35,0.0,0.99875,0.0,0.09662]
[1778547075600,51.95,81569.21,0.0,0.99874,0.0,0.09665]
[1778547076140,51.95,81569.21,0.0,0.99874,0.0,0.09665]
[1778547076170,51.95,81569.21,0.0,0.99874,0.0,0.09665]
[1778547076309,51.95,81569.21,0.0,0.99874,0.0,0.09665]
[1778547082209,51.95,81569.47,0.0,0.99875,0.0,0.09659]
[1778547083817,51.95,81569.47,0.0,0.99875,0.0,0.09659]
[1778547083943,51.95,81569.47,0.0,0.99875,0.0,0.09659]
[1778547084071,51.95,81569.47,0.0,0.99875,0.0,0.09659]
[1778547089414,51.95,81569.74,0.0,0.99875,0.0,0.09653]
[1778547090941,51.95,81569.74,0.0,0.99875,0.0,0.09653]
[1778547090991,51.95,81569.32,0.0,0.99874,0.0,0.09663]
[1778547091059,51.95,81569.32,0.0,0.99874,0.0,0.09663]
[1778547091720,51.95,81569.32,0.0,0.99874,0.0,0.09663]
[1778547091813,51.95,81569.32,0.0,0.99874,0.0,0.09663]
[1778547091825,51.95,81569.32,0.0,0.99874,0.0,0.09663]
[1778547091912,51.95,81569.21,0.0,0.99876,0.0,0.09552]
[1778547092061,51.95,81569.21,0.0,0.99876,0.0,0.09552]
[1778547092264,51.95,81569.21,0.0,0.99876,0.0,0.09552]
[1778547093783,51.95,81569.18,0.0,0.99876,0.0,0.09553]
[1778547095456,51.95,81566.92,0.0,0.99875,0.0,0.09607]
[1778547096463,51.95,81561.67,0.0,0.99873,0.0,0.09733]
[1778547097242,51.95,81561.67,0.0,0.99873,0.0,0.09733]
[1778547097310,51.95,81561.67,0.0,0.99873,0.0,0.09733]
[1778547097470,51.95,81557.89,0.0,0.99872,0.0,0.09825]
[1778547098124,51.95,81557.89,0.0,0.99872,0.0,0.09825]
[1778547098238,51.95,81557.89,0.0,0.99872,0.0,0.09825]
[1778547098309,51.95,81557.89,0.0,0.99872,0.0,0.09825]
[1778547099745,51.95,81556.8,0.0,0.99872,0.0,0.09851]
[1778547102235,51.95,81557.1,0.0,0.99872,0.0,0.09844]
[1778547104658,51.95,81557.1,0.0,0.99872,0.0,0.09844]
[1778547104810,51.95,81557.1,0.0,0.99872,0.0,0.09844]
[1778547104887,51.95,81559.46,0.0,0.99873,0.0,0.09787]
[1778547105770,51.95,81559.46,0.0,0.99873,0.0,0.09787]
[1778547111568,51.95,81558.8,0.0,0.99872,0.0,0.09803]
[1778547112499,51.95,81558.8,0.0,0.99872,0.0,0.09803]
[1778547112557,51.95,81558.8,0.0,0.99872,0.0,0.09803]
[1778547112669,51.95,81558.8,0.0,0.99872,0.0,0.09803]
[1778547115596,51.95,81560.38,0.0,0.99873,0.0,0.09764]
[1778547116603,51.95,81564.34,0.0,0.99874,0.0,0.09669]
[1778547118013,51.95,81564.34,0.0,0.99874,0.0,0.09669]
[1778547117610,51.95,81565.89,0.0,0.99875,0.0,0.09631]
[1778547118058,51.95,81565.89,0.0,0.99875,0.0,0.09631]
[1778547118617,51.95,81566.4,0.0,0.99875,0.0,0.09619]
[1778547119213,51.95,81566.4,0.0,0.99875,0.0,0.09619]
[1778547119246,51.95,81566.4,0.0,0.99875,0.0,0.09619]
[1778547119310,51.95,81566.4,0.0,0.99875,0.0,0.09619]
[1778547122982,51.95,81567.41,0.0,0.99875,0.0,0.09595]
[1778547123058,51.95,81567.95,0.0,0.99875,0.0,0.09582]
[1778547123652,51.95,81566.33,0.0,0.99875,0.0,0.09621]
[1778547125668,51.95,81569.43,0.0,0.99876,0.0,0.09547]
[1778547126696,51.95,81569.43,0.0,0.99876,0.0,0.09547]
[1778547126808,51.95,81569.43,0.0,0.99876,0.0,0.09547]
[1778547127060,51.95,81569.91,0.0,0.99876,0.0,0.09536]
[1778547127682,51.95,81571.85,0.0,0.99877,0.0,0.0949]
[1778547133725,51.95,81572.77,0.0,0.99877,0.0,0.09468]
[1778547134324,51.95,81572.77,0.0,0.99877,0.0,0.09468]
[1778547134558,51.95,81572.77,0.0,0.99877,0.0,0.09468]
[1778547134842,51.95,81572.77,0.0,0.99877,0.0,0.09468]
[1778547134937,51.95,81572.77,0.0,0.99877,0.0,0.09468]
[1778547134943,51.95,81572.77,0.0,0.99877,0.0,0.09468]
[1778547135059,51.95,81572.77,0.0,0.99877,0.0,0.09468]
[1778547137258,51.95,81572.4,0.0,0.99877,0.0,0.09477]
[1778547137817,51.95,81572.4,0.0,0.99877,0.0,0.09477]
[1778547141943,51.95,81571.68,0.0,0.99877,0.0,0.09494]
[1778547142059,51.95,81571.62,0.0,0.99877,0.0,0.09495]
[1778547147823,51.95,81569.81,0.0,0.99876,0.0,0.09538]
[1778547149660,51.95,81570.02,0.0,0.99876,0.0,0.09533]
[1778547149813,51.95,81570.02,0.0,0.99876,0.0,0.09533]
[1778547149839,51.95,81570.56,0.0,0.99876,0.0,0.0952]
[1778547150580,51.95,81570.56,0.0,0.99876,0.0,0.0952]
[1778547150672,51.95,81570.56,0.0,0.99876,0.0,0.0952]
[1778547150809,51.95,81570.56,0.0,0.99876,0.0,0.0952]
[1778547151853,51.95,81567.3,0.0,0.99877,0.0,0.09485]
[1778547152860,51.95,81562.74,0.0,0.99875,0.0,0.09593]
[1778547153867,51.95,81555.04,0.0,0.99872,0.0,0.09779]
[1778547154343,51.95,81555.04,0.0,0.99872,0.0,0.09779]
[1778547154562,51.95,81555.04,0.0,0.99872,0.0,0.09779]
[1778547154874,51.95,81549.32,0.0,0.9987,0.0,0.09919]
[1778547155797,51.95,81549.32,0.0,0.9987,0.0,0.09919]
[1778547155815,51.95,81549.32,0.0,0.9987,0.0,0.09919]
[1778547155862,51.95,81549.32,0.0,0.9987,0.0,0.09919]
[1778547156058,51.95,81549.32,0.0,0.9987,0.0,0.09919]
[1778547155881,51.95,81548.34,0.0,0.9987,0.0,0.09943]
[1778547160916,51.95,81548.61,0.0,0.9987,0.0,0.09936]
[1778547162257,51.95,81548.24,0.0,0.9987,0.0,0.09946]
[1778547163056,51.95,81548.24,0.0,0.9987,0.0,0.09946]
[1778547163062,51.95,81548.24,0.0,0.9987,0.0,0.09946]
[1778547163064,51.95,81545.9,0.0,0.99869,0.0,0.10003]
[1778547163376,51.95,81545.9,0.0,0.99869,0.0,0.10003]
[1778547163483,51.95,81545.9,0.0,0.99869,0.0,0.10003]
[1778547163559,51.95,81545.9,0.0,0.99869,0.0,0.10003]
[1778547166985,51.95,81545.72,0.0,0.99869,0.0,0.10008]
[1778547169602,51.95,81544.91,0.0,0.99869,0.0,0.10028]
[1778547169815,51.95,81544.91,0.0,0.99869,0.0,0.10028]
[1778547169932,51.95,81544.91,0.0,0.99869,0.0,0.10028]
[1778547170059,51.95,81544.91,0.0,0.99869,0.0,0.10028]
[1778547169983,51.95,81544.16,0.0,0.99869,0.0,0.10047]
[1778547174009,51.95,81546.52,0.0,0.99869,0.0,0.09988]
[1778547176468,51.95,81547.27,0.0,0.9987,0.0,0.09969]
[1778547176557,51.95,81547.27,0.0,0.9987,0.0,0.09969]
[1778547177030,51.95,81546.95,0.0,0.9987,0.0,0.09977]
[1778547177209,51.95,81546.95,0.0,0.9987,0.0,0.09977]
[1778547177310,51.95,81546.95,0.0,0.9987,0.0,0.09977]
[1778547177954,51.95,81546.95,0.0,0.9987,0.0,0.09977]
[1778547178060,51.95,81546.95,0.0,0.9987,0.0,0.09977]
[1778547183078,51.95,81547.45,0.0,0.9987,0.0,0.09965]
[1778547184085,51.95,81552.17,0.0,0.99871,0.0,0.09849]
[1778547184362,51.95,81552.17,0.0,0.99871,0.0,0.09849]
[1778547185988,51.95,81552.17,0.0,0.99871,0.0,0.09849]
[1778547186059,51.95,81552.17,0.0,0.99871,0.0,0.09849]
[1778547186089,51.95,81555.41,0.0,0.99873,0.0,0.0977]
[1778547186311,51.95,81555.41,0.0,0.99873,0.0,0.0977]
[1778547186344,51.95,81555.41,0.0,0.99873,0.0,0.0977]
[1778547187106,51.95,81557.11,0.0,0.99873,0.0,0.09729]
[1778547189817,51.95,81557.64,0.0,0.99873,0.0,0.09716]
[1778547189914,51.95,81557.64,0.0,0.99873,0.0,0.09716]
[1778547190005,51.95,81558.5,0.0,0.99874,0.0,0.09695]
[1778547192226,51.95,81558.68,0.0,0.99874,0.0,0.09691]
[1778547192295,51.95,81557.45,0.0,0.99873,0.0,0.0972]
[1778547193819,51.95,81557.45,0.0,0.99873,0.0,0.0972]
[1778547193899,51.95,81557.45,0.0,0.99873,0.0,0.0972]
[1778547194068,51.95,81557.45,0.0,0.99873,0.0,0.0972]
[1778547193962,51.95,81558.29,0.0,0.99874,0.0,0.097]
[1778547194174,51.95,81558.29,0.0,0.99874,0.0,0.097]
[1778547194268,51.95,81559.8,0.0,0.99874,0.0,0.09664]
[1778547196987,51.95,81559.92,0.0,0.99874,0.0,0.09661]
[1778547197819,51.95,81559.73,0.0,0.99874,0.0,0.09665]
[1778547198183,51.95,81558.41,0.0,0.99874,0.0,0.09697]
[1778547200197,51.95,81561.83,0.0,0.99875,0.0,0.09615]
[1778547202018,51.95,81561.83,0.0,0.99875,0.0,0.09615]
[1778547202060,51.95,81561.83,0.0,0.99875,0.0,0.09615]
[1778547202117,51.95,81562.54,0.0,0.99875,0.0,0.09598]
[1778547202572,51.95,81562.54,0.0,0.99875,0.0,0.09598]
[1778547202683,51.95,81562.54,0.0,0.99875,0.0,0.09598]
[1778547202808,51.95,81562.54,0.0,0.99875,0.0,0.09598]
[1778547208255,51.95,81562.08,0.0,0.99875,0.0,0.09609]
[1778547219331,51.95,81562.04,0.0,0.99876,0.0,0.09497]
[1778547222458,51.95,81561.43,0.0,0.99876,0.0,0.09511]
[1778547222559,51.95,81561.43,0.0,0.99876,0.0,0.09511]
[1778547222566,51.95,81561.43,0.0,0.99876,0.0,0.09511]
[1778547225810,51.95,81561.82,0.0,0.99876,0.0,0.09502]
[1778547225928,51.95,81561.82,0.0,0.99876,0.0,0.09502]
[1778547227818,51.95,81560.75,0.0,0.99876,0.0,0.09527]
[1778547227938,51.95,81560.75,0.0,0.99876,0.0,0.09527]
[1778547228037,51.95,81561.59,0.0,0.99876,0.0,0.09508]
[1778547230408,51.95,81559.99,0.0,0.99876,0.0,0.09546]
[1778547231810,51.95,81559.99,0.0,0.99876,0.0,0.09546]
[1778547231926,51.95,81559.99,0.0,0.99876,0.0,0.09546]
[1778547232265,51.95,81559.56,0.0,0.99876,0.0,0.09556]
[1778547235815,51.95,81560.15,0.0,0.99876,0.0,0.09542]
[1778547235932,51.95,81560.15,0.0,0.99876,0.0,0.09542]
[1778547239815,51.95,81560.15,0.0,0.99876,0.0,0.09542]
[1778547239931,51.95,81560.15,0.0,0.99876,0.0,0.09542]
[1778547243812,51.95,81560.18,0.0,0.99876,0.0,0.09541]
[1778547243884,51.95,81560.18,0.0,0.99876,0.0,0.09541]
[1778547246520,51.95,81564.8,0.0,0.99877,0.0,0.09432]
[1778547247811,51.95,81564.8,0.0,0.99877,0.0,0.09432]
[1778547247883,51.95,81564.8,0.0,0.99877,0.0,0.09432]
[1778547247912,51.95,81566.11,0.0,0.99878,0.0,0.09401]
[1778547251810,51.95,81566.06,0.0,0.99878,0.0,0.09402]
[1778547251923,51.95,81566.06,0.0,0.99878,0.0,0.09402]
[1778547254577,51.95,81567.41,0.0,0.99878,0.0,0.0937]
[1778547255810,51.95,81567.41,0.0,0.99878,0.0,0.0937]
[1778547255921,51.95,81567.41,0.0,0.99878,0.0,0.0937]
[1778547259809,51.95,81566.96,0.0,0.99878,0.0,0.09381]
[1778547259919,51.95,81566.96,0.0,0.99878,0.0,0.09381]
[1778547260619,51.95,81561.82,0.0,0.99876,0.0,0.09502]
[1778547261812,51.95,81561.82,0.0,0.99876,0.0,0.09502]
[1778547261914,51.95,81561.82,0.0,0.99876,0.0,0.09502]
[1778547262008,51.95,81560.68,0.0,0.99876,0.0,0.09529]
[1778547263811,51.95,81560.77,0.0,0.99876,0.0,0.09527]
[1778547263922,51.95,81560.77,0.0,0.99876,0.0,0.09527]
[1778547267812,51.95,81560.13,0.0,0.99876,0.0,0.09542]
[1778547267924,51.95,81560.13,0.0,0.99876,0.0,0.09542]
[1778547269814,51.95,81560.14,0.0,0.99876,0.0,0.09542]
[1778547269928,51.95,81560.14,0.0,0.99876,0.0,0.09542]
[1778547270029,51.95,81558.61,0.0,0.99875,0.0,0.09579]
[1778547271696,51.95,81559.15,0.0,0.99877,0.0,0.09453]
[1778547272703,51.95,81558.34,0.0,0.99877,0.0,0.09472]
[1778547274717,51.95,81557.5,0.0,0.99876,0.0,0.09492]
[1778547277261,51.95,81558.06,0.0,0.99876,0.0,0.09478]
[1778547278365,51.95,81558.06,0.0,0.99876,0.0,0.09478]
[1778547278422,51.95,81558.06,0.0,0.99876,0.0,0.09478]
[1778547278559,51.95,81558.06,0.0,0.99876,0.0,0.09478]
[1778547278631,51.95,81558.06,0.0,0.99876,0.0,0.09478]
[1778547279752,51.95,81559.09,0.0,0.99877,0.0,0.09454]
[1778547281808,51.95,81559.12,0.0,0.99877,0.0,0.09453]
[1778547282145,51.95,81559.12,0.0,0.99877,0.0,0.09453]
[1778547285809,51.95,81559.46,0.0,0.99877,0.0,0.09445]
[1778547285921,51.95,81559.46,0.0,0.99877,0.0,0.09445]
[1778547289811,51.95,81559.43,0.0,0.99877,0.0,0.09446]
[1778547289919,51.95,81559.43,0.0,0.99877,0.0,0.09446]
[1778547290021,51.95,81557.26,0.0,0.99876,0.0,0.09497]
[1778547290454,51.95,81557.26,0.0,0.99876,0.0,0.09497]
[1778547291000,51.95,81558.12,0.0,0.99876,0.0,0.09477]
[1778547292235,51.95,81558.1,0.0,0.99876,0.0,0.09477]
[1778547293818,51.95,81557.99,0.0,0.99876,0.0,0.0948]
[1778547294467,51.95,81557.94,0.0,0.99876,0.0,0.09481]
[1778547294857,51.95,81543.53,0.0,0.99871,0.0,0.09828]
[1778547295867,51.95,81542.45,0.0,0.99871,0.0,0.09855]
[1778547296874,51.95,81543.84,0.0,0.99872,0.0,0.09821]
[1778547297233,51.95,81543.84,0.0,0.99872,0.0,0.09821]
[1778547298294,51.95,81544.0,0.0,0.99872,0.0,0.09817]
[1778547299895,51.95,81545.42,0.0,0.99872,0.0,0.09782]
[1778547302286,51.95,81545.58,0.0,0.99872,0.0,0.09778]
[1778547304160,51.95,81545.59,0.0,0.99872,0.0,0.09778]
[1778547305100,51.95,81547.3,0.0,0.99873,0.0,0.09736]
[1778547305940,51.95,81549.61,0.0,0.99874,0.0,0.09681]
[1778547306947,51.95,81552.22,0.0,0.99874,0.0,0.09618]
[1778547307954,51.95,81553.61,0.0,0.99875,0.0,0.09584]
[1778547312991,51.95,81553.55,0.0,0.99875,0.0,0.09586]
[1778547318028,51.95,81554.0,0.0,0.99875,0.0,0.09575]
[1778547322241,51.95,81554.2,0.0,0.99875,0.0,0.0957]
[1778547323815,51.95,81554.2,0.0,0.99875,0.0,0.0957]
[1778547324883,51.95,81554.0,0.0,0.99875,0.0,0.09575]
[1778547325062,51.95,81554.0,0.0,0.99875,0.0,0.09575]
[1778547329113,51.95,81552.52,0.0,0.99875,0.0,0.09611]
[1778547330697,51.95,81552.37,0.0,0.99875,0.0,0.09614]
[1778547330807,51.95,81552.37,0.0,0.99875,0.0,0.09614]
[1778547331062,51.95,81552.37,0.0,0.99875,0.0,0.09614]
[1778547331127,51.95,81551.76,0.0,0.99876,0.0,0.09515]
[1778547336162,51.95,81551.23,0.0,0.99876,0.0,0.09528]
[1778547341197,51.95,81550.54,0.0,0.99875,0.0,0.09544]
[1778547341773,51.95,81550.54,0.0,0.99875,0.0,0.09544]
[1778547341812,51.95,81550.54,0.0,0.99875,0.0,0.09544]
[1778547341888,51.95,81550.54,0.0,0.99875,0.0,0.09544]
[1778547342060,51.95,81550.54,0.0,0.99875,0.0,0.09544]
[1778547342217,51.95,81550.54,0.0,0.99875,0.0,0.09544]
[1778547345810,51.95,81550.54,0.0,0.99875,0.0,0.09544]
[1778547345917,51.95,81550.54,0.0,0.99875,0.0,0.09544]
[1778547346059,51.95,81550.54,0.0,0.99875,0.0,0.09544]
[1778547351267,51.95,81554.19,0.0,0.99877,0.0,0.09457]
[1778547352274,51.95,81558.93,0.0,0.99878,0.0,0.09346]
[1778547353524,51.95,81558.93,0.0,0.99878,0.0,0.09346]
[1778547353558,51.95,81558.93,0.0,0.99878,0.0,0.09346]
[1778547353585,51.95,81558.93,0.0,0.99878,0.0,0.09346]
[1778547353811,51.95,81558.93,0.0,0.99878,0.0,0.09346]
[1778547353866,51.95,81560.83,0.0,0.99879,0.0,0.09301]
[1778547354288,51.95,81563.86,0.0,0.9988,0.0,0.09231]
[1778547357209,51.95,81563.77,0.0,0.9988,0.0,0.09233]
[1778547357309,51.95,81565.25,0.0,0.9988,0.0,0.09199]
[1778547358471,51.95,81565.25,0.0,0.9988,0.0,0.09199]
[1778547360751,51.95,81565.13,0.0,0.9988,0.0,0.09201]
[1778547360808,51.95,81565.13,0.0,0.9988,0.0,0.09201]
[1778547360859,51.95,81565.13,0.0,0.9988,0.0,0.09201]
[1778547361065,51.95,81565.13,0.0,0.9988,0.0,0.09201]
[1778547362344,51.95,81558.39,0.0,0.99878,0.0,0.09358]
[1778547363351,51.95,81552.79,0.0,0.99876,0.0,0.0949]
[1778547364358,51.95,81551.87,0.0,0.99876,0.0,0.09512]
[1778547369393,51.95,81551.92,0.0,0.99876,0.0,0.09511]
[1778547372414,51.95,81550.28,0.0,0.99875,0.0,0.0955]
[1778547373421,51.95,81548.58,0.0,0.99875,0.0,0.09591]
[1778547374702,51.95,81548.58,0.0,0.99875,0.0,0.09591]
[1778547374812,51.95,81548.58,0.0,0.99875,0.0,0.09591]
[1778547374814,51.95,81548.58,0.0,0.99875,0.0,0.09591]
[1778547375063,51.95,81548.58,0.0,0.99875,0.0,0.09591]
[1778547377236,51.95,81548.4,0.0,0.99875,0.0,0.09595]
[1778547377816,51.95,81547.94,0.0,0.99874,0.0,0.09606]
[1778547378192,51.95,81547.94,0.0,0.99874,0.0,0.09606]
[1778547377915,51.95,81546.55,0.0,0.99874,0.0,0.0964]
[1778547378310,51.95,81546.55,0.0,0.99874,0.0,0.0964]
[1778547384498,51.95,81547.04,0.0,0.99874,0.0,0.09628]
[1778547389533,51.95,81546.83,0.0,0.99874,0.0,0.09633]
[1778547391810,51.95,81546.68,0.0,0.99874,0.0,0.09637]
[1778547391911,51.95,81545.76,0.0,0.99875,0.0,0.09544]
[1778547394087,51.95,81545.53,0.0,0.99875,0.0,0.0955]
[1778547394206,51.95,81545.53,0.0,0.99875,0.0,0.0955]
[1778547394310,51.95,81545.92,0.0,0.99875,0.0,0.09541]
[1778547394568,51.95,81546.76,0.0,0.99876,0.0,0.0952]
[1778547399603,51.95,81546.18,0.0,0.99875,0.0,0.09534]
[1778547401617,51.95,81549.26,0.0,0.99876,0.0,0.09461]
[1778547402624,51.95,81550.15,0.0,0.99877,0.0,0.0944]
[1778547403427,51.95,81550.15,0.0,0.99877,0.0,0.0944]
[1778547403538,51.95,81550.15,0.0,0.99877,0.0,0.0944]
[1778547403569,51.95,81550.15,0.0,0.99877,0.0,0.0944]
[1778547405810,51.95,81550.11,0.0,0.99877,0.0,0.09441]
[1778547406059,51.95,81550.11,0.0,0.99877,0.0,0.09441]
[1778547406090,51.95,81550.23,0.0,0.99877,0.0,0.09438]
[1778547407464,51.95,81551.45,0.0,0.99877,0.0,0.09409]
[1778547407560,51.95,81551.45,0.0,0.99877,0.0,0.09409]
[1778547407574,51.95,81551.45,0.0,0.99877,0.0,0.09409]
[1778547407809,51.95,81551.45,0.0,0.99877,0.0,0.09409]
[1778547407889,51.95,81554.35,0.0,0.99878,0.0,0.09341]
[1778547408666,51.95,81555.81,0.0,0.99879,0.0,0.09307]
[1778547412234,51.95,81556.68,0.0,0.99879,0.0,0.09287]
[1778547413819,51.95,81556.73,0.0,0.99879,0.0,0.09285]
[1778547418943,51.95,81556.72,0.0,0.99879,0.0,0.09286]
[1778547419057,51.95,81556.72,0.0,0.99879,0.0,0.09286]
[1778547420750,51.95,81554.95,0.0,0.99878,0.0,0.09327]
[1778547422556,51.95,81554.98,0.0,0.99878,0.0,0.09326]
[1778547422809,51.95,81554.98,0.0,0.99878,0.0,0.09326]
[1778547422910,51.95,81554.98,0.0,0.99878,0.0,0.09326]
[1778547425629,51.95,81554.01,0.0,0.99878,0.0,0.09349]
[1778547425664,51.95,81554.01,0.0,0.99878,0.0,0.09349]
[1778547425809,51.95,81554.01,0.0,0.99878,0.0,0.09349]
[1778547430518,51.95,81553.55,0.0,0.99878,0.0,0.0936]
[1778547430563,51.95,81553.55,0.0,0.99878,0.0,0.0936]
[1778547430565,51.95,81553.55,0.0,0.99878,0.0,0.0936]
[1778547432649,51.95,81554.18,0.0,0.99878,0.0,0.09345]
[1778547432752,51.95,81554.18,0.0,0.99878,0.0,0.09345]
[1778547432810,51.95,81554.18,0.0,0.99878,0.0,0.09345]
[1778547432861,51.95,81554.18,0.0,0.99878,0.0,0.09345]
[1778547435810,51.95,81552.87,0.0,0.99878,0.0,0.09376]
[1778547435921,51.95,81552.87,0.0,0.99878,0.0,0.09376]
[1778547437817,51.95,81553.19,0.0,0.99878,0.0,0.09368]
[1778547437935,51.95,81553.19,0.0,0.99878,0.0,0.09368]
[1778547439810,51.95,81553.16,0.0,0.99878,0.0,0.09369]
[1778547439925,51.95,81553.16,0.0,0.99878,0.0,0.09369]
[1778547441810,51.95,81552.87,0.0,0.99878,0.0,0.09376]
[1778547441925,51.95,81552.87,0.0,0.99878,0.0,0.09376]
[1778547447247,51.95,81552.44,0.0,0.99877,0.0,0.09386]
[1778547447669,51.95,81552.72,0.0,0.99878,0.0,0.09379]
[1778547447816,51.95,81552.72,0.0,0.99878,0.0,0.09379]
[1778547447912,51.95,81552.72,0.0,0.99878,0.0,0.09379]
[1778547448949,51.95,81552.72,0.0,0.99878,0.0,0.09379]
[1778547451817,51.95,81552.74,0.0,0.99878,0.0,0.09379]
[1778547451932,51.95,81552.74,0.0,0.99878,0.0,0.09379]
[1778547451999,51.95,81552.74,0.0,0.99879,0.0,0.09267]
[1778547453813,51.95,81552.74,0.0,0.99879,0.0,0.09267]
[1778547453882,51.95,81552.74,0.0,0.99879,0.0,0.09267]
[1778547453981,51.95,81551.23,0.0,0.99878,0.0,0.09302]
[1778547454988,51.95,81547.51,0.0,0.99877,0.0,0.0939]
[1778547455791,51.95,81547.51,0.0,0.99877,0.0,0.0939]
[1778547455813,51.95,81547.51,0.0,0.99877,0.0,0.0939]
[1778547455818,51.95,81547.51,0.0,0.99877,0.0,0.0939]
[1778547455947,51.95,81547.51,0.0,0.99877,0.0,0.0939]
[1778547456059,51.95,81547.51,0.0,0.99877,0.0,0.0939]
[1778547456160,51.95,81547.11,0.0,0.99877,0.0,0.09399]
[1778547457253,51.95,81547.11,0.0,0.99877,0.0,0.09399]
[1778547461089,51.95,81546.77,0.0,0.99877,0.0,0.09407]
[1778547465058,51.95,81545.11,0.0,0.99876,0.0,0.09446]
[1778547467247,51.95,81545.11,0.0,0.99876,0.0,0.09446]
[1778547473201,51.95,81545.04,0.0,0.99876,0.0,0.09448]
[1778547479156,51.95,81545.0,0.0,0.99876,0.0,0.09449]
[1778547482515,51.95,81544.58,0.0,0.99876,0.0,0.09459]
[1778547482552,51.95,81544.58,0.0,0.99876,0.0,0.09459]
[1778547482559,51.95,81544.58,0.0,0.99876,0.0,0.09459]
[1778547482671,51.95,81544.58,0.0,0.99876,0.0,0.09459]
[1778547485807,51.95,81543.03,0.0,0.99876,0.0,0.09496]
[1778547485925,51.95,81543.03,0.0,0.99876,0.0,0.09496]
[1778547487813,51.95,81542.75,0.0,0.99876,0.0,0.09502]
[1778547487930,51.95,81542.75,0.0,0.99876,0.0,0.09502]
[1778547489810,51.95,81542.75,0.0,0.99876,0.0,0.09502]
[1778547489926,51.95,81542.75,0.0,0.99876,0.0,0.09502]
[1778547491812,51.95,81542.79,0.0,0.99876,0.0,0.09501]
[1778547491928,51.95,81542.79,0.0,0.99876,0.0,0.09501]
[1778547492293,51.95,81542.79,0.0,0.99876,0.0,0.09501]
[1778547495817,51.95,81542.74,0.0,0.99876,0.0,0.09503]
[1778547495937,51.95,81542.74,0.0,0.99876,0.0,0.09503]
[1778547496081,51.95,81542.74,0.0,0.99876,0.0,0.09503]
[1778547496132,51.95,81542.74,0.0,0.99876,0.0,0.09503]
[1778547496991,51.95,81542.74,0.0,0.99876,0.0,0.09503]
[1778547497469,51.95,81542.71,0.0,0.99876,0.0,0.09503]
[1778547499814,51.95,81542.71,0.0,0.99876,0.0,0.09503]
[1778547499990,51.95,81542.71,0.0,0.99876,0.0,0.09503]
[1778547500308,51.95,81541.06,0.0,0.99875,0.0,0.09543]
[1778547501814,51.95,81541.23,0.0,0.99875,0.0,0.09539]
[1778547501921,51.95,81541.23,0.0,0.99875,0.0,0.09539]
[1778547502295,51.95,81541.23,0.0,0.99875,0.0,0.09539]
[1778547502434,51.95,81541.56,0.0,0.99875,0.0,0.09531]
[1778547502558,51.95,81541.56,0.0,0.99875,0.0,0.09531]
[1778547502608,51.95,81541.56,0.0,0.99875,0.0,0.09531]
[1778547503551,51.95,81541.56,0.0,0.99875,0.0,0.09531]
[1778547505816,51.95,81540.93,0.0,0.99875,0.0,0.09546]
[1778547505936,51.95,81540.93,0.0,0.99875,0.0,0.09546]
[1778547507816,51.95,81538.96,0.0,0.99874,0.0,0.09593]
[1778547507936,51.95,81538.96,0.0,0.99874,0.0,0.09593]
[1778547511385,51.95,81539.69,0.0,0.99876,0.0,0.09461]
[1778547511440,51.95,81539.69,0.0,0.99876,0.0,0.09461]
[1778547511558,51.95,81539.69,0.0,0.99876,0.0,0.09461]
[1778547512392,51.95,81539.32,0.0,0.99876,0.0,0.0947]
[1778547517427,51.95,81539.09,0.0,0.99876,0.0,0.09476]
[1778547521184,51.95,81538.99,0.0,0.99876,0.0,0.09478]
[1778547521298,51.95,81538.99,0.0,0.99876,0.0,0.09478]
[1778547521310,51.95,81538.99,0.0,0.99876,0.0,0.09478]
[1778547521426,51.95,81538.99,0.0,0.99876,0.0,0.09478]
[1778547521399,51.95,81537.4,0.0,0.99875,0.0,0.09516]
[1778547522218,51.95,81537.4,0.0,0.99875,0.0,0.09516]
[1778547523811,51.95,81537.36,0.0,0.99875,0.0,0.09517]
[1778547524118,51.95,81537.36,0.0,0.99875,0.0,0.09517]
[1778547525483,51.95,81535.3,0.0,0.99875,0.0,0.09566]
[1778547527287,51.95,81535.3,0.0,0.99875,0.0,0.09566]
[1778547527310,51.95,81535.3,0.0,0.99875,0.0,0.09566]
[1778547527383,51.95,81534.95,0.0,0.99874,0.0,0.09575]
[1778547527808,51.95,81534.95,0.0,0.99874,0.0,0.09575]
[1778547527919,51.95,81534.95,0.0,0.99874,0.0,0.09575]
[1778547529811,51.95,81535.17,0.0,0.99874,0.0,0.09569]
[1778547529934,51.95,81535.17,0.0,0.99874,0.0,0.09569]
[1778547530028,51.95,81536.87,0.0,0.99875,0.0,0.09529]
[1778547531815,51.95,81536.98,0.0,0.99875,0.0,0.09526]
[1778547531920,51.95,81536.98,0.0,0.99875,0.0,0.09526]
[1778547535813,51.95,81536.49,0.0,0.99875,0.0,0.09538]
[1778547535934,51.95,81536.49,0.0,0.99875,0.0,0.09538]
[1778547537284,51.95,81536.31,0.0,0.99875,0.0,0.09542]
[1778547537819,51.95,81536.47,0.0,0.99875,0.0,0.09538]
[1778547537879,51.95,81536.47,0.0,0.99875,0.0,0.09538]
[1778547538068,51.95,81536.47,0.0,0.99875,0.0,0.09538]
[1778547538185,51.95,81536.47,0.0,0.99875,0.0,0.09538]
[1778547541670,51.95,81537.38,0.0,0.99875,0.0,0.09517]
[1778547541816,51.95,81537.38,0.0,0.99875,0.0,0.09517]
[1778547541963,51.95,81537.38,0.0,0.99875,0.0,0.09517]
[1778547541983,51.95,81537.48,0.0,0.99875,0.0,0.09514]
[1778547544616,51.95,81535.83,0.0,0.99875,0.0,0.09554]
[1778547545812,51.95,81535.83,0.0,0.99875,0.0,0.09554]
[1778547545931,51.95,81535.83,0.0,0.99875,0.0,0.09554]
[1778547547256,51.95,81535.79,0.0,0.99875,0.0,0.09555]
[1778547547814,51.95,81535.78,0.0,0.99875,0.0,0.09555]
[1778547550660,51.95,81532.91,0.0,0.99874,0.0,0.09624]
[1778547551703,51.95,81532.91,0.0,0.99874,0.0,0.09624]
[1778547551706,51.95,81532.91,0.0,0.99874,0.0,0.09624]
[1778547551811,51.95,81532.91,0.0,0.99874,0.0,0.09624]
[1778547551927,51.95,81532.91,0.0,0.99874,0.0,0.09624]
[1778547552025,51.95,81532.53,0.0,0.99874,0.0,0.09633]
[1778547555820,51.95,81531.62,0.0,0.99873,0.0,0.09655]
[1778547555891,51.95,81531.62,0.0,0.99873,0.0,0.09655]
[1778547555964,51.95,81529.21,0.0,0.99872,0.0,0.09713]
[1778547556627,51.95,81529.21,0.0,0.99872,0.0,0.09713]
[1778547556811,51.95,81529.21,0.0,0.99872,0.0,0.09713]
[1778547556889,51.95,81525.86,0.0,0.99871,0.0,0.09795]
[1778547559813,51.95,81525.36,0.0,0.99871,0.0,0.09808]
[1778547559926,51.95,81525.36,0.0,0.99871,0.0,0.09808]
[1778547561814,51.95,81526.6,0.0,0.99871,0.0,0.09777]
[1778547561930,51.95,81526.6,0.0,0.99871,0.0,0.09777]
[1778547563818,51.95,81526.57,0.0,0.99871,0.0,0.09778]
[1778547563937,51.95,81526.57,0.0,0.99871,0.0,0.09778]
[1778547565765,51.95,81528.76,0.0,0.99872,0.0,0.09724]
[1778547567283,51.95,81528.76,0.0,0.99872,0.0,0.09724]
[1778547567817,51.95,81528.84,0.0,0.99872,0.0,0.09722]
[1778547567940,51.95,81528.84,0.0,0.99872,0.0,0.09722]
[1778547568067,51.95,81528.84,0.0,0.99872,0.0,0.09722]
[1778547568175,51.95,81528.84,0.0,0.99872,0.0,0.09722]
[1778547571813,51.95,81528.98,0.0,0.99872,0.0,0.09719]
[1778547572379,51.95,81528.98,0.0,0.99872,0.0,0.09719]
[1778547572479,51.95,81528.98,0.0,0.99874,0.0,0.09603]
[1778547575819,51.95,81528.98,0.0,0.99874,0.0,0.09603]
[1778547575930,51.95,81528.98,0.0,0.99874,0.0,0.09603]
[1778547579810,51.95,81529.05,0.0,0.99874,0.0,0.09602]
[1778547579926,51.95,81529.05,0.0,0.99874,0.0,0.09602]
[1778547581812,51.95,81528.14,0.0,0.99874,0.0,0.09624]
[1778547581926,51.95,81528.14,0.0,0.99874,0.0,0.09624]
[1778547583814,51.95,81528.6,0.0,0.99874,0.0,0.09613]
[1778547583882,51.95,81528.6,0.0,0.99874,0.0,0.09613]
[1778547584702,51.95,81528.67,0.0,0.99874,0.0,0.09611]
[1778547584810,51.95,81528.67,0.0,0.99874,0.0,0.09611]
[1778547584898,51.95,81533.66,0.0,0.99875,0.0,0.09491]
[1778547587814,51.95,81533.9,0.0,0.99876,0.0,0.09485]
[1778547587932,51.95,81533.9,0.0,0.99876,0.0,0.09485]
[1778547587997,51.95,81531.75,0.0,0.99875,0.0,0.09537]
[1778547589812,51.95,81532.57,0.0,0.99875,0.0,0.09517]
[1778547589865,51.95,81532.57,0.0,0.99875,0.0,0.09517]
[1778547591812,51.95,81533.25,0.0,0.99875,0.0,0.09501]
[1778547591932,51.95,81533.25,0.0,0.99875,0.0,0.09501]
[1778547595812,51.95,81533.62,0.0,0.99875,0.0,0.09492]
[1778547595936,51.95,81533.62,0.0,0.99875,0.0,0.09492]
[1778547598625,51.95,81533.53,0.0,0.99875,0.0,0.09494]
[1778547598809,51.95,81533.53,0.0,0.99875,0.0,0.09494]
[1778547598838,51.95,81533.53,0.0,0.99875,0.0,0.09494]
[1778547600653,51.95,81532.8,0.0,0.99875,0.0,0.09512]
[1778547600669,51.95,81532.8,0.0,0.99875,0.0,0.09512]
[1778547600810,51.95,81532.8,0.0,0.99875,0.0,0.09512]
[1778547600880,51.95,81532.8,0.0,0.99875,0.0,0.09512]
[1778547602018,51.95,81526.15,0.0,0.99873,0.0,0.09672]
[1778547603025,51.95,81529.75,0.0,0.99874,0.0,0.09585]
[1778547603814,51.95,81529.75,0.0,0.99874,0.0,0.09585]
[1778547603931,51.95,81529.75,0.0,0.99874,0.0,0.09585]
[1778547604024,51.95,81529.75,0.0,0.99874,0.0,0.09585]
[1778547604060,51.95,81529.75,0.0,0.99874,0.0,0.09585]
[1778547604123,51.95,81532.62,0.0,0.99875,0.0,0.09516]
[1778547607053,51.95,81534.04,0.0,0.99876,0.0,0.09482]
[1778547607815,51.95,81534.04,0.0,0.99876,0.0,0.09482]
[1778547607927,51.95,81534.04,0.0,0.99876,0.0,0.09482]
[1778547609817,51.95,81533.3,0.0,0.99875,0.0,0.095]
[1778547609928,51.95,81533.3,0.0,0.99875,0.0,0.095]
[1778547611522,51.95,81534.16,0.0,0.99876,0.0,0.09479]
[1778547612465,51.95,81534.24,0.0,0.99876,0.0,0.09477]
[1778547612563,51.95,81534.89,0.0,0.99876,0.0,0.09462]
[1778547613095,51.95,81536.75,0.0,0.99876,0.0,0.09418]
[1778547619137,51.95,81536.39,0.0,0.99876,0.0,0.09426]
[1778547620144,51.95,81538.89,0.0,0.99877,0.0,0.09367]
[1778547622158,51.95,81541.28,0.0,0.99878,0.0,0.09311]
[1778547623165,51.95,81542.65,0.0,0.99878,0.0,0.09279]
[1778547625179,51.95,81545.95,0.0,0.9988,0.0,0.09202]
[1778547625811,51.95,81545.95,0.0,0.9988,0.0,0.09202]
[1778547625919,51.95,81545.95,0.0,0.9988,0.0,0.09202]
[1778547626186,51.95,81547.36,0.0,0.9988,0.0,0.09169]
[1778547627252,51.95,81547.36,0.0,0.9988,0.0,0.09169]
[1778547630214,51.95,81548.16,0.0,0.9988,0.0,0.09151]
[1778547631221,51.95,81546.99,0.0,0.99881,0.0,0.09067]
[1778547632714,51.95,81547.08,0.0,0.99881,0.0,0.09065]
[1778547632812,51.95,81547.08,0.0,0.99881,0.0,0.09065]
[1778547633235,51.95,81546.02,0.0,0.99881,0.0,0.09089]
[1778547638272,51.95,81548.14,0.0,0.99882,0.0,0.09041]
[1778547639279,51.95,81550.28,0.0,0.99882,0.0,0.08992]
[1778547640792,51.95,81550.54,0.0,0.99883,0.0,0.08986]
[1778547640807,51.95,81550.54,0.0,0.99883,0.0,0.08986]
[1778547641293,51.95,81550.71,0.0,0.99883,0.0,0.08982]
[1778547642300,51.95,81554.45,0.0,0.99884,0.0,0.08898]
[1778547643307,51.95,81556.92,0.0,0.99885,0.0,0.08842]
[1778547644314,51.95,81558.83,0.0,0.99885,0.0,0.08799]
[1778547646328,51.95,81561.85,0.0,0.99886,0.0,0.08732]
[1778547651363,51.95,81562.34,0.0,0.99886,0.0,0.08721]
[1778547652266,51.95,81562.34,0.0,0.99886,0.0,0.08721]
[1778547653377,51.95,81569.14,0.0,0.99888,0.0,0.08572]
[1778547653815,51.95,81569.14,0.0,0.99888,0.0,0.08572]
[1778547653886,51.95,81569.14,0.0,0.99888,0.0,0.08572]
[1778547654068,51.95,81569.14,0.0,0.99888,0.0,0.08572]
[1778547654384,51.95,81572.68,0.0,0.9989,0.0,0.08495]
[1778547658413,51.95,81575.32,0.0,0.9989,0.0,0.08438]
[1778547658726,51.95,81575.32,0.0,0.9989,0.0,0.08438]
[1778547658808,51.95,81575.32,0.0,0.9989,0.0,0.08438]
[1778547659420,51.95,81574.63,0.0,0.9989,0.0,0.08453]
[1778547661434,51.95,81578.33,0.0,0.99891,0.0,0.08374]
[1778547662441,51.95,81583.82,0.0,0.99893,0.0,0.08257]
[1778547663448,51.95,81585.59,0.0,0.99893,0.0,0.0822]
[1778547666012,51.95,81586.29,0.0,0.99894,0.0,0.08205]
[1778547666033,51.95,81586.29,0.0,0.99894,0.0,0.08205]
[1778547666061,51.95,81586.29,0.0,0.99894,0.0,0.08205]
[1778547671505,51.95,81586.29,0.0,0.99894,0.0,0.08205]
[1778547676540,51.95,81586.13,0.0,0.99894,0.0,0.08209]
[1778547679561,51.95,81595.02,0.0,0.99896,0.0,0.08024]
[1778547680568,51.95,81597.93,0.0,0.99897,0.0,0.07964]
[1778547682587,51.95,81598.79,0.0,0.99897,0.0,0.07947]
[1778547682715,51.95,81598.79,0.0,0.99897,0.0,0.07947]
[1778547682810,51.95,81598.79,0.0,0.99897,0.0,0.07947]
[1778547683252,51.95,81598.79,0.0,0.99897,0.0,0.07947]
[1778547683301,51.95,81598.79,0.0,0.99897,0.0,0.07947]
[1778547683310,51.95,81598.79,0.0,0.99897,0.0,0.07947]
[1778547683594,51.95,81598.69,0.0,0.99897,0.0,0.07949]
[1778547687622,51.95,81595.7,0.0,0.99896,0.0,0.0801]
[1778547688630,51.95,81594.21,0.0,0.99896,0.0,0.08041]
[1778547690313,51.95,81594.21,0.0,0.99896,0.0,0.08041]
[1778547690561,51.95,81594.21,0.0,0.99896,0.0,0.08041]
[1778547690414,51.95,81595.61,0.0,0.99896,0.0,0.08012]
[1778547690815,51.95,81595.61,0.0,0.99896,0.0,0.08012]
[1778547690925,51.95,81595.61,0.0,0.99896,0.0,0.08012]
[1778547691062,51.95,81595.61,0.0,0.99896,0.0,0.08012]
[1778547691154,51.95,81595.82,0.0,0.99898,0.0,0.07908]
[1778547692264,51.95,81595.82,0.0,0.99898,0.0,0.07908]
[1778547693809,51.95,81595.81,0.0,0.99898,0.0,0.07908]
[1778547693919,51.95,81595.81,0.0,0.99898,0.0,0.07908]
[1778547694060,51.95,81595.81,0.0,0.99898,0.0,0.07908]
[1778547698325,51.95,81595.04,0.0,0.99898,0.0,0.07924]
[1778547698565,51.95,81595.04,0.0,0.99898,0.0,0.07924]
[1778547698379,51.95,81592.93,0.0,0.99897,0.0,0.07967]
[1778547700239,51.95,81592.38,0.0,0.99897,0.0,0.07978]
[1778547700309,51.95,81592.38,0.0,0.99897,0.0,0.07978]
[1778547700355,51.95,81592.38,0.0,0.99897,0.0,0.07978]
[1778547700559,51.95,81592.38,0.0,0.99897,0.0,0.07978]
[1778547702728,51.95,81593.9,0.0,0.99897,0.0,0.07947]
[1778547708071,51.95,81594.62,0.0,0.99897,0.0,0.07933]
[1778547708311,51.95,81594.62,0.0,0.99897,0.0,0.07933]
[1778547708544,51.95,81594.62,0.0,0.99897,0.0,0.07933]
[1778547708558,51.95,81594.62,0.0,0.99897,0.0,0.07933]
[1778547708601,51.95,81594.62,0.0,0.99897,0.0,0.07933]
[1778547708405,51.95,81595.15,0.0,0.99898,0.0,0.07922]
[1778547708810,51.95,81595.15,0.0,0.99898,0.0,0.07922]
[1778547714813,51.95,81595.58,0.0,0.99898,0.0,0.07913]
[1778547716602,51.95,81595.58,0.0,0.99898,0.0,0.07913]
[1778547716615,51.95,81597.12,0.0,0.99898,0.0,0.07882]
[1778547716809,51.95,81597.12,0.0,0.99898,0.0,0.07882]
[1778547717025,51.95,81597.12,0.0,0.99898,0.0,0.07882]
[1778547717059,51.95,81597.12,0.0,0.99898,0.0,0.07882]
[1778547717070,51.95,81597.12,0.0,0.99898,0.0,0.07882]
[1778547717311,51.95,81597.12,0.0,0.99898,0.0,0.07882]
[1778547717390,51.95,81598.59,0.0,0.99899,0.0,0.07852]
[1778547717845,51.95,81600.31,0.0,0.99899,0.0,0.07818]
[1778547718843,51.95,81598.93,0.0,0.99899,0.0,0.07845]
[1778547719850,51.95,81600.72,0.0,0.99899,0.0,0.07809]
[1778547722224,51.95,81600.54,0.0,0.99899,0.0,0.07813]
[1778547722309,51.95,81600.54,0.0,0.99899,0.0,0.07813]
[1778547722456,51.95,81600.54,0.0,0.99899,0.0,0.07813]
[1778547722559,51.95,81600.54,0.0,0.99899,0.0,0.07813]
[1778547722574,51.95,81600.54,0.0,0.99899,0.0,0.07813]
[1778547722557,51.95,81598.88,0.0,0.99899,0.0,0.07846]
[1778547722810,51.95,81598.88,0.0,0.99899,0.0,0.07846]
[1778547727906,51.95,81599.63,0.0,0.99899,0.0,0.07831]
[1778547732417,51.95,81599.06,0.0,0.99899,0.0,0.07843]
[1778547732560,51.95,81599.06,0.0,0.99899,0.0,0.07843]
[1778547732583,51.95,81599.48,0.0,0.99899,0.0,0.07834]
[1778547732806,51.95,81599.48,0.0,0.99899,0.0,0.07834]
[1778547732863,51.95,81599.48,0.0,0.99899,0.0,0.07834]
[1778547733059,51.95,81599.48,0.0,0.99899,0.0,0.07834]
[1778547738988,51.95,81599.94,0.0,0.99899,0.0,0.07825]
[1778547744023,51.95,81599.8,0.0,0.99899,0.0,0.07828]
[1778547746337,51.95,81599.33,0.0,0.99899,0.0,0.07837]
[1778547746558,51.95,81599.33,0.0,0.99899,0.0,0.07837]
[1778547746589,51.95,81599.3,0.0,0.99899,0.0,0.07838]
[1778547746767,51.95,81599.3,0.0,0.99899,0.0,0.07838]
[1778547746780,51.95,81599.3,0.0,0.99899,0.0,0.07838]
[1778547746809,51.95,81599.3,0.0,0.99899,0.0,0.07838]
[1778547752079,51.95,81599.11,0.0,0.999,0.0,0.07744]
[1778547753086,51.95,81597.15,0.0,0.99899,0.0,0.07783]
[1778547753804,51.95,81597.15,0.0,0.99899,0.0,0.07783]
[1778547754037,51.95,81597.15,0.0,0.99899,0.0,0.07783]
[1778547754063,51.95,81597.15,0.0,0.99899,0.0,0.07783]
[1778547754103,51.95,81597.15,0.0,0.99899,0.0,0.07783]
[1778547754309,51.95,81597.15,0.0,0.99899,0.0,0.07783]
[1778547754336,51.95,81597.15,0.0,0.99899,0.0,0.07783]
[1778547754437,51.95,81593.3,0.0,0.99898,0.0,0.0786]
[1778547755100,51.95,81589.41,0.0,0.99897,0.0,0.07939]
[1778547757114,51.95,81588.14,0.0,0.99897,0.0,0.07965]
[1778547757817,51.95,81588.14,0.0,0.99897,0.0,0.07965]
[1778547757922,51.95,81588.14,0.0,0.99897,0.0,0.07965]
[1778547758135,51.95,81588.14,0.0,0.99897,0.0,0.07965]
[1778547758309,51.95,81588.14,0.0,0.99897,0.0,0.07965]
[1778547758400,51.95,81587.58,0.0,0.99897,0.0,0.07977]
[1778547759128,51.95,81586.05,0.0,0.99896,0.0,0.08008]
[1778547759811,51.95,81586.05,0.0,0.99896,0.0,0.08008]
[1778547759926,51.95,81586.05,0.0,0.99896,0.0,0.08008]
[1778547760135,51.95,81583.76,0.0,0.99896,0.0,0.08055]
[1778547762149,51.95,81586.32,0.0,0.99896,0.0,0.08003]
[1778547763615,51.95,81586.32,0.0,0.99896,0.0,0.08003]
[1778547763727,51.95,81586.96,0.0,0.99896,0.0,0.0799]
[1778547763813,51.95,81586.96,0.0,0.99896,0.0,0.0799]
[1778547765170,51.95,81588.64,0.0,0.99897,0.0,0.07955]
[1778547765922,51.95,81588.64,0.0,0.99897,0.0,0.07955]
[1778547766061,51.95,81588.64,0.0,0.99897,0.0,0.07955]
[1778547766177,51.95,81590.42,0.0,0.99897,0.0,0.07919]
[1778547767184,51.95,81596.27,0.0,0.99899,0.0,0.07801]
[1778547768266,51.95,81596.27,0.0,0.99899,0.0,0.07801]
[1778547768308,51.95,81596.27,0.0,0.99899,0.0,0.07801]
[1778547768340,51.95,81596.27,0.0,0.99899,0.0,0.07801]
[1778547768564,51.95,81596.27,0.0,0.99899,0.0,0.07801]
[1778547768660,51.95,81596.27,0.0,0.99899,0.0,0.07801]
[1778547768665,51.95,81598.49,0.0,0.999,0.0,0.07756]
[1778547770205,51.95,81600.63,0.0,0.999,0.0,0.07714]
[1778547771809,51.95,81600.63,0.0,0.999,0.0,0.07714]
[1778547771920,51.95,81600.63,0.0,0.999,0.0,0.07714]
[1778547773873,51.95,81600.77,0.0,0.999,0.0,0.07711]
[1778547774059,51.95,81600.77,0.0,0.999,0.0,0.07711]
[1778547774233,51.95,81601.75,0.0,0.99901,0.0,0.07691]
[1778547775809,51.95,81601.43,0.0,0.99901,0.0,0.07698]
[1778547775921,51.95,81601.43,0.0,0.99901,0.0,0.07698]
[1778547779809,51.95,81601.4,0.0,0.99901,0.0,0.07698]
[1778547779924,51.95,81601.4,0.0,0.99901,0.0,0.07698]
[1778547781951,51.95,81600.77,0.0,0.999,0.0,0.07711]
[1778547782060,51.95,81600.77,0.0,0.999,0.0,0.07711]
[1778547782278,51.95,81600.77,0.0,0.999,0.0,0.07711]
[1778547782289,51.95,81599.46,0.0,0.999,0.0,0.07737]
[1778547783392,51.95,81599.46,0.0,0.999,0.0,0.07737]
[1778547783424,51.95,81599.46,0.0,0.999,0.0,0.07737]
[1778547783558,51.95,81599.46,0.0,0.999,0.0,0.07737]
[1778547785310,51.95,81598.33,0.0,0.999,0.0,0.07759]
[1778547786317,51.95,81591.45,0.0,0.99898,0.0,0.07898]
[1778547787151,51.95,81591.45,0.0,0.99898,0.0,0.07898]
[1778547787172,51.95,81591.45,0.0,0.99898,0.0,0.07898]
[1778547787273,51.95,81591.45,0.0,0.99898,0.0,0.07898]
[1778547787308,51.95,81591.45,0.0,0.99898,0.0,0.07898]
[1778547787375,51.95,81591.45,0.0,0.99898,0.0,0.07898]
[1778547787476,51.95,81587.34,0.0,0.99897,0.0,0.07982]
[1778547788511,51.95,81580.1,0.0,0.99894,0.0,0.08131]
[1778547789338,51.95,81577.88,0.0,0.99894,0.0,0.08178]
[1778547789815,51.95,81577.88,0.0,0.99894,0.0,0.08178]
[1778547789865,51.95,81577.88,0.0,0.99894,0.0,0.08178]
[1778547792308,51.95,81577.02,0.0,0.99894,0.0,0.08196]
[1778547793322,51.95,81577.94,0.0,0.99894,0.0,0.08177]
[1778547793735,51.95,81577.57,0.0,0.99894,0.0,0.08184]
[1778547793815,51.95,81577.57,0.0,0.99894,0.0,0.08184]
[1778547794387,51.95,81577.57,0.0,0.99894,0.0,0.08184]
[1778547794427,51.95,81576.63,0.0,0.99893,0.0,0.08204]
[1778547797816,51.95,81575.95,0.0,0.99893,0.0,0.08218]
[1778547797926,51.95,81575.95,0.0,0.99893,0.0,0.08218]
[1778547800278,51.95,81575.8,0.0,0.99893,0.0,0.08221]
[1778547800308,51.95,81575.8,0.0,0.99893,0.0,0.08221]
[1778547800416,51.95,81575.71,0.0,0.99893,0.0,0.08223]
[1778547801810,51.95,81575.38,0.0,0.99893,0.0,0.0823]
[1778547801844,51.95,81575.38,0.0,0.99893,0.0,0.0823]
[1778547803437,51.95,81572.12,0.0,0.99892,0.0,0.08299]
[1778547803811,51.95,81572.12,0.0,0.99892,0.0,0.08299]
[1778547803921,51.95,81572.12,0.0,0.99892,0.0,0.08299]
[1778547807810,51.95,81571.9,0.0,0.99892,0.0,0.08304]
[1778547807921,51.95,81571.9,0.0,0.99892,0.0,0.08304]
[1778547809813,51.95,81571.91,0.0,0.99892,0.0,0.08304]
[1778547809927,51.95,81571.91,0.0,0.99892,0.0,0.08304]
[1778547811045,51.95,81572.71,0.0,0.99892,0.0,0.08287]
[1778547811059,51.95,81572.71,0.0,0.99892,0.0,0.08287]
[1778547811493,51.95,81573.0,0.0,0.99894,0.0,0.08178]
[1778547813810,51.95,81573.6,0.0,0.99894,0.0,0.08165]
[1778547813906,51.95,81573.6,0.0,0.99894,0.0,0.08165]
[1778547815810,51.95,81573.63,0.0,0.99894,0.0,0.08165]
[1778547815927,51.95,81573.63,0.0,0.99894,0.0,0.08165]
[1778547817282,51.95,81573.12,0.0,0.99894,0.0,0.08176]
[1778547817818,51.95,81573.23,0.0,0.99894,0.0,0.08173]
[1778547817895,51.95,81573.23,0.0,0.99894,0.0,0.08173]
[1778547818063,51.95,81573.23,0.0,0.99894,0.0,0.08173]
[1778547818180,51.95,81573.23,0.0,0.99894,0.0,0.08173]
[1778547820480,51.95,81572.69,0.0,0.99894,0.0,0.08185]
[1778547820563,51.95,81572.69,0.0,0.99894,0.0,0.08185]
[1778547820639,51.95,81572.43,0.0,0.99893,0.0,0.0819]
[1778547821813,51.95,81572.69,0.0,0.99894,0.0,0.08185]
[1778547821856,51.95,81572.69,0.0,0.99894,0.0,0.08185]
[1778547823813,51.95,81572.73,0.0,0.99894,0.0,0.08184]
[1778547823956,51.95,81572.73,0.0,0.99894,0.0,0.08184]
[1778547825811,51.95,81572.15,0.0,0.99893,0.0,0.08196]
[1778547825924,51.95,81572.15,0.0,0.99893,0.0,0.08196]
[1778547828261,51.95,81570.6,0.0,0.99893,0.0,0.08229]
[1778547828308,51.95,81570.6,0.0,0.99893,0.0,0.08229]
[1778547828614,51.95,81570.98,0.0,0.99893,0.0,0.08221]
[1778547829621,51.95,81571.94,0.0,0.99893,0.0,0.082]
[1778547829809,51.95,81571.94,0.0,0.99893,0.0,0.082]
[1778547829914,51.95,81571.94,0.0,0.99893,0.0,0.082]
[1778547831635,51.95,81570.83,0.0,0.99893,0.0,0.08224]
[1778547833232,51.95,81570.62,0.0,0.99893,0.0,0.08228]
[1778547833308,51.95,81570.62,0.0,0.99893,0.0,0.08228]
[1778547833649,51.95,81568.87,0.0,0.99892,0.0,0.08265]
[1778547833783,51.95,81568.87,0.0,0.99892,0.0,0.08265]
[1778547833811,51.95,81568.87,0.0,0.99892,0.0,0.08265]
[1778547833893,51.95,81568.87,0.0,0.99892,0.0,0.08265]
[1778547834656,51.95,81566.75,0.0,0.99892,0.0,0.0831]
[1778547835811,51.95,81566.75,0.0,0.99892,0.0,0.0831]
[1778547835928,51.95,81566.75,0.0,0.99892,0.0,0.0831]
[1778547837814,51.95,81566.5,0.0,0.99892,0.0,0.08315]
[1778547837934,51.95,81566.5,0.0,0.99892,0.0,0.08315]
[1778547838696,51.95,81567.97,0.0,0.99892,0.0,0.08284]
[1778547839703,51.95,81567.17,0.0,0.99892,0.0,0.08301]
[1778547840772,51.95,81567.89,0.0,0.99892,0.0,0.08286]
[1778547840809,51.95,81567.89,0.0,0.99892,0.0,0.08286]
[1778547841718,51.95,81567.49,0.0,0.99892,0.0,0.08294]
[1778547841814,51.95,81567.49,0.0,0.99892,0.0,0.08294]
[1778547841932,51.95,81567.49,0.0,0.99892,0.0,0.08294]
[1778547842307,51.95,81567.49,0.0,0.99892,0.0,0.08294]
[1778547842724,51.95,81570.21,0.0,0.99893,0.0,0.08237]
[1778547843731,51.95,81572.47,0.0,0.99893,0.0,0.08189]
[1778547843814,51.95,81572.47,0.0,0.99893,0.0,0.08189]
[1778547843840,51.95,81572.47,0.0,0.99893,0.0,0.08189]
[1778547844060,51.95,81572.47,0.0,0.99893,0.0,0.08189]
[1778547844132,51.95,81572.47,0.0,0.99893,0.0,0.08189]
[1778547847759,51.95,81569.91,0.0,0.99893,0.0,0.08243]
[1778547847812,51.95,81569.91,0.0,0.99893,0.0,0.08243]
[1778547847987,51.95,81569.91,0.0,0.99893,0.0,0.08243]
[1778547848767,51.95,81568.98,0.0,0.99892,0.0,0.08263]
[1778547849774,51.95,81569.9,0.0,0.99893,0.0,0.08243]
[1778547851812,51.95,81569.65,0.0,0.99893,0.0,0.08249]
[1778547851927,51.95,81569.65,0.0,0.99893,0.0,0.08249]
[1778547852302,51.95,81569.65,0.0,0.99893,0.0,0.08249]
[1778547852403,51.95,81569.69,0.0,0.99893,0.0,0.08248]
[1778547855818,51.95,81569.69,0.0,0.99893,0.0,0.08248]
[1778547855935,51.95,81569.69,0.0,0.99893,0.0,0.08248]
[1778547856064,51.95,81569.69,0.0,0.99893,0.0,0.08248]
[1778547856182,51.95,81569.69,0.0,0.99893,0.0,0.08248]
[1778547859814,51.95,81569.69,0.0,0.99893,0.0,0.08248]
[1778547860667,51.95,81569.69,0.0,0.99893,0.0,0.08248]
[1778547860990,51.95,81568.77,0.0,0.99892,0.0,0.08267]
[1778547861001,51.95,81556.15,0.0,0.99888,0.0,0.08538]
[1778547861860,51.95,81540.96,0.0,0.99884,0.0,0.08875]
[1778547863662,51.95,81540.96,0.0,0.99884,0.0,0.08875]
[1778547863685,51.95,81521.04,0.0,0.99877,0.0,0.09335]
[1778547863948,51.95,81503.75,0.0,0.99871,0.0,0.09751]
[1778547864887,51.95,81498.93,0.0,0.99869,0.0,0.0987]
[1778547867507,51.95,81498.83,0.0,0.99869,0.0,0.09873]
[1778547867669,51.95,81498.83,0.0,0.99869,0.0,0.09873]
[1778547867908,51.95,81495.3,0.0,0.99868,0.0,0.09961]
[1778547869572,51.95,81495.3,0.0,0.99868,0.0,0.09961]
[1778547869667,51.95,81489.97,0.0,0.99866,0.0,0.10095]
[1778547869922,51.95,81478.25,0.0,0.99862,0.0,0.10396]
[1778547871692,51.95,81478.25,0.0,0.99862,0.0,0.10396]
[1778547871700,51.95,81458.83,0.0,0.99856,0.0,0.10783]
[1778547871936,51.95,81454.25,0.0,0.99854,0.0,0.10907]
[1778547873567,51.95,81454.25,0.0,0.99854,0.0,0.10907]
[1778547873627,51.95,81453.61,0.0,0.99854,0.0,0.10925]
[1778547875563,51.95,81452.47,0.0,0.99853,0.0,0.10956]
[1778547875619,51.95,81452.58,0.0,0.99853,0.0,0.10953]
[1778547876568,51.95,81452.58,0.0,0.99853,0.0,0.10953]
[1778547876675,51.95,81452.69,0.0,0.99853,0.0,0.1095]
[1778547876972,51.95,81447.08,0.0,0.99851,0.0,0.11104]
[1778547877978,51.95,81449.16,0.0,0.99852,0.0,0.11046]
[1778547878985,51.95,81452.47,0.0,0.99853,0.0,0.10956]
[1778547880999,51.95,81449.92,0.0,0.99852,0.0,0.11025]
[1778547882872,51.95,81450.28,0.0,0.99852,0.0,0.11016]
[1778547883060,51.95,81450.28,0.0,0.99852,0.0,0.11016]
[1778547883561,51.95,81450.28,0.0,0.99852,0.0,0.11016]
[1778547883662,51.95,81450.56,0.0,0.99852,0.0,0.11008]
[1778547887140,51.95,81451.91,0.0,0.99853,0.0,0.10971]
[1778547889734,51.95,81450.74,0.0,0.99852,0.0,0.11003]
[1778547889810,51.95,81450.74,0.0,0.99852,0.0,0.11003]
[1778547889748,51.95,81446.41,0.0,0.99851,0.0,0.11122]
[1778547891071,51.95,81438.74,0.0,0.99848,0.0,0.11336]
[1778547892368,51.95,81438.74,0.0,0.99848,0.0,0.11336]
[1778547892559,51.95,81438.74,0.0,0.99848,0.0,0.11336]
[1778547892651,51.95,81436.19,0.0,0.99846,0.0,0.11408]
[1778547894092,51.95,81438.73,0.0,0.99848,0.0,0.11336]
[1778547895006,51.95,81438.73,0.0,0.99848,0.0,0.11336]
[1778547895059,51.95,81438.73,0.0,0.99848,0.0,0.11336]
[1778547895099,51.95,81443.47,0.0,0.99849,0.0,0.11204]
[1778547897113,51.95,81452.71,0.0,0.99853,0.0,0.10949]
[1778547898316,51.95,81452.71,0.0,0.99853,0.0,0.10949]
[1778547898391,51.95,81452.71,0.0,0.99853,0.0,0.10949]
[1778547898395,51.95,81456.95,0.0,0.99855,0.0,0.10834]
[1778547899127,51.95,81452.89,0.0,0.99853,0.0,0.10944]
[1778547903278,51.95,81453.73,0.0,0.99854,0.0,0.10921]
[1778547903309,51.95,81453.73,0.0,0.99854,0.0,0.10921]
[1778547903320,51.95,81450.44,0.0,0.99852,0.0,0.11011]
[1778547904162,51.95,81454.76,0.0,0.99854,0.0,0.10893]
[1778547905472,51.95,81454.76,0.0,0.99854,0.0,0.10893]
[1778547905505,51.95,81461.87,0.0,0.99857,0.0,0.10702]
[1778547906721,51.95,81470.67,0.0,0.9986,0.0,0.10469]
[1778547907183,51.95,81474.22,0.0,0.99862,0.0,0.10377]
[1778547912251,51.95,81474.71,0.0,0.99862,0.0,0.10364]
[1778547912309,51.95,81474.71,0.0,0.99862,0.0,0.10364]
[1778547912348,51.95,81474.88,0.0,0.99862,0.0,0.1036]
[1778547914232,51.95,81476.47,0.0,0.99863,0.0,0.10318]
[1778547918264,51.95,81484.29,0.0,0.99865,0.0,0.10118]
[1778547919271,51.95,81494.55,0.0,0.99869,0.0,0.0986]
[1778547920278,51.95,81498.75,0.0,0.99871,0.0,0.09757]
[1778547923570,51.95,81499.13,0.0,0.99871,0.0,0.09747]
[1778547923616,51.95,81499.13,0.0,0.99871,0.0,0.09747]
[1778547927289,51.95,81499.36,0.0,0.99871,0.0,0.09742]
[1778547927846,51.95,81499.36,0.0,0.99871,0.0,0.09742]
[1778547928060,51.95,81498.04,0.0,0.9987,0.0,0.09774]
[1778547928334,51.95,81496.16,0.0,0.9987,0.0,0.0982]
[1778547929563,51.95,81496.16,0.0,0.9987,0.0,0.0982]
[1778547929671,51.95,81496.16,0.0,0.9987,0.0,0.0982]
[1778547929814,51.95,81496.16,0.0,0.9987,0.0,0.0982]
[1778547929850,51.95,81493.15,0.0,0.99869,0.0,0.09895]
[1778547930348,51.95,81488.71,0.0,0.99867,0.0,0.10006]
[1778547931355,51.95,81490.58,0.0,0.99869,0.0,0.0984]
[1778547932166,51.95,81490.58,0.0,0.99869,0.0,0.0984]
[1778547933569,51.95,81490.17,0.0,0.99869,0.0,0.0985]
[1778547934083,51.95,81490.17,0.0,0.99869,0.0,0.0985]
[1778547934311,51.95,81490.17,0.0,0.99869,0.0,0.0985]
[1778547936390,51.95,81493.46,0.0,0.9987,0.0,0.09769]
[1778547937397,51.95,81499.12,0.0,0.99872,0.0,0.0963]
[1778547938404,51.95,81501.95,0.0,0.99873,0.0,0.09561]
[1778547939411,51.95,81504.61,0.0,0.99874,0.0,0.09497]
[1778547940581,51.95,81504.61,0.0,0.99874,0.0,0.09497]
[1778547940582,51.95,81504.61,0.0,0.99874,0.0,0.09497]
[1778547940613,51.95,81504.61,0.0,0.99874,0.0,0.09497]
[1778547940809,51.95,81504.61,0.0,0.99874,0.0,0.09497]
[1778547940660,51.95,81505.47,0.0,0.99875,0.0,0.09477]
[1778547943439,51.95,81500.12,0.0,0.99873,0.0,0.09606]
[1778547944446,51.95,81497.35,0.0,0.99872,0.0,0.09673]
[1778547945453,51.95,81494.34,0.0,0.99871,0.0,0.09747]
[1778547947467,51.95,81496.44,0.0,0.99871,0.0,0.09695]
[1778547948221,51.95,81496.44,0.0,0.99871,0.0,0.09695]
[1778547948278,51.95,81496.44,0.0,0.99871,0.0,0.09695]
[1778547948312,51.95,81496.44,0.0,0.99871,0.0,0.09695]
[1778547948371,51.95,81496.44,0.0,0.99871,0.0,0.09695]
[1778547948561,51.95,81496.44,0.0,0.99871,0.0,0.09695]
[1778547948662,51.95,81498.07,0.0,0.99872,0.0,0.09656]
[1778547952502,51.95,81492.2,0.0,0.9987,0.0,0.098]
[1778547954267,51.95,81492.28,0.0,0.9987,0.0,0.09798]
[1778547954310,51.95,81492.28,0.0,0.9987,0.0,0.09798]
[1778547954320,51.95,81492.28,0.0,0.9987,0.0,0.09798]
[1778547954561,51.95,81492.28,0.0,0.9987,0.0,0.09798]
[1778547960558,51.95,81491.66,0.0,0.9987,0.0,0.09813]
[1778547962572,51.95,81485.56,0.0,0.99867,0.0,0.09965]
[1778547963579,51.95,81481.41,0.0,0.99866,0.0,0.1007]
[1778547965644,51.95,81480.52,0.0,0.99866,0.0,0.10092]
[1778547965750,51.95,81480.52,0.0,0.99866,0.0,0.10092]
[1778547965811,51.95,81480.52,0.0,0.99866,0.0,0.10092]
[1778547965851,51.95,81478.82,0.0,0.99865,0.0,0.10135]
[1778547966291,51.95,81478.82,0.0,0.99865,0.0,0.10135]
[1778547966310,51.95,81478.82,0.0,0.99865,0.0,0.10135]
[1778547966600,51.95,81467.31,0.0,0.99861,0.0,0.10432]
[1778547967607,51.95,81466.09,0.0,0.9986,0.0,0.10464]
[1778547968615,51.95,81462.57,0.0,0.99859,0.0,0.10557]
[1778547969621,51.95,81455.46,0.0,0.99856,0.0,0.10746]
[1778547970255,51.95,81455.46,0.0,0.99856,0.0,0.10746]
[1778547970630,51.95,81453.21,0.0,0.99855,0.0,0.10807]
[1778547971563,51.95,81453.21,0.0,0.99855,0.0,0.10807]
[1778547974659,51.95,81454.81,0.0,0.99856,0.0,0.10764]
[1778547978551,51.95,81453.97,0.0,0.99855,0.0,0.10786]
[1778547978559,51.95,81453.97,0.0,0.99855,0.0,0.10786]
[1778547980371,51.95,81453.14,0.0,0.99855,0.0,0.10809]
[1778547980559,51.95,81453.14,0.0,0.99855,0.0,0.10809]
[1778547980703,51.95,81453.29,0.0,0.99855,0.0,0.10805]
[1778547982717,51.95,81444.8,0.0,0.99852,0.0,0.11036]
[1778547983724,51.95,81440.44,0.0,0.9985,0.0,0.11156]
[1778547985406,51.95,81439.5,0.0,0.9985,0.0,0.11182]
[1778547985561,51.95,81439.5,0.0,0.9985,0.0,0.11182]
[1778547987754,51.95,81437.09,0.0,0.99849,0.0,0.11249]
[1778547988761,51.95,81431.67,0.0,0.99846,0.0,0.11402]
[1778547989768,51.95,81433.54,0.0,0.99847,0.0,0.11349]
[1778547991657,51.95,81434.75,0.0,0.99848,0.0,0.11315]
[1778547991812,51.95,81434.75,0.0,0.99848,0.0,0.11315]
[1778547991913,51.95,81439.22,0.0,0.99851,0.0,0.11059]
[1778547993028,51.95,81440.2,0.0,0.99852,0.0,0.11032]
[1778547993063,51.95,81440.2,0.0,0.99852,0.0,0.11032]
[1778547993796,51.95,81440.47,0.0,0.99852,0.0,0.11024]
[1778547995810,51.95,81441.97,0.0,0.99852,0.0,0.10983]
[1778547998476,51.95,81441.44,0.0,0.99852,0.0,0.10998]
[1778547998561,51.95,81441.44,0.0,0.99852,0.0,0.10998]
[1778547998834,51.95,81439.38,0.0,0.99851,0.0,0.11054]
[1778548001854,51.95,81441.07,0.0,0.99852,0.0,0.11008]
[1778548003231,51.95,81440.73,0.0,0.99852,0.0,0.11017]
[1778548003310,51.95,81440.73,0.0,0.99852,0.0,0.11017]
[1778548004875,51.95,81443.05,0.0,0.99853,0.0,0.10953]
[1778548005882,51.95,81445.02,0.0,0.99854,0.0,0.109]
[1778548007568,51.95,81444.36,0.0,0.99853,0.0,0.10918]
[1778548007811,51.95,81444.36,0.0,0.99853,0.0,0.10918]
[1778548007896,51.95,81448.59,0.0,0.99855,0.0,0.10803]
[1778548008601,51.95,81448.59,0.0,0.99855,0.0,0.10803]
[1778548008809,51.95,81448.59,0.0,0.99855,0.0,0.10803]
[1778548008903,51.95,81449.48,0.0,0.99855,0.0,0.10779]
[1778548013938,51.95,81450.22,0.0,0.99856,0.0,0.10759]
[1778548015953,51.95,81451.67,0.0,0.99856,0.0,0.1072]
[1778548016959,51.95,81449.9,0.0,0.99856,0.0,0.10768]
[1778548017591,51.95,81449.9,0.0,0.99856,0.0,0.10768]
[1778548017813,51.95,81449.9,0.0,0.99856,0.0,0.10768]
[1778548020284,51.95,81450.82,0.0,0.99856,0.0,0.10743]
[1778548020310,51.95,81450.82,0.0,0.99856,0.0,0.10743]
[1778548020389,51.95,81447.31,0.0,0.99854,0.0,0.10838]
[1778548024264,51.95,81446.94,0.0,0.99854,0.0,0.10848]
[1778548024309,51.95,81446.94,0.0,0.99854,0.0,0.10848]
[1778548024409,51.95,81444.9,0.0,0.99854,0.0,0.10903]
[1778548025025,51.95,81441.9,0.0,0.99852,0.0,0.10985]
[1778548027478,51.95,81440.55,0.0,0.99852,0.0,0.11022]
[1778548027559,51.95,81440.55,0.0,0.99852,0.0,0.11022]
[1778548027579,51.95,81438.8,0.0,0.99851,0.0,0.1107]
[1778548033082,51.95,81438.27,0.0,0.99851,0.0,0.11085]
[1778548034780,51.95,81438.27,0.0,0.99851,0.0,0.11085]
[1778548034812,51.95,81438.27,0.0,0.99851,0.0,0.11085]
[1778548035475,51.95,81438.0,0.0,0.99851,0.0,0.11092]
[1778548035562,51.95,81438.0,0.0,0.99851,0.0,0.11092]
[1778548035576,51.95,81438.51,0.0,0.99851,0.0,0.11078]
[1778548038116,51.95,81436.04,0.0,0.9985,0.0,0.11147]
[1778548041138,51.95,81438.03,0.0,0.99851,0.0,0.11091]
[1778548042012,51.95,81438.03,0.0,0.99851,0.0,0.11091]
[1778548042059,51.95,81438.03,0.0,0.99851,0.0,0.11091]
[1778548047180,51.95,81436.99,0.0,0.9985,0.0,0.1112]
[1778548049194,51.95,81435.28,0.0,0.9985,0.0,0.11168]
[1778548050497,51.95,81435.28,0.0,0.9985,0.0,0.11168]
[1778548050559,51.95,81435.28,0.0,0.9985,0.0,0.11168]
[1778548052040,51.95,81434.72,0.0,0.99849,0.0,0.11183]
[1778548052076,51.95,81434.72,0.0,0.99849,0.0,0.11183]
[1778548052215,51.95,81434.81,0.0,0.99851,0.0,0.11049]
[1778548055236,51.95,81432.27,0.0,0.9985,0.0,0.11119]
[1778548057101,51.95,81432.99,0.0,0.9985,0.0,0.11099]
[1778548057310,51.95,81432.99,0.0,0.9985,0.0,0.11099]
[1778548063857,51.95,81434.08,0.0,0.99851,0.0,0.11069]
[1778548064061,51.95,81434.89,0.0,0.99851,0.0,0.11047]
[1778548064324,51.95,81434.89,0.0,0.99851,0.0,0.11047]
[1778548064562,51.95,81434.89,0.0,0.99851,0.0,0.11047]
[1778548064663,51.95,81435.13,0.0,0.99851,0.0,0.1104]
[1778548067331,51.95,81433.0,0.0,0.9985,0.0,0.11099]
[1778548068328,51.95,81419.41,0.0,0.99845,0.0,0.11481]
[1778548069335,51.95,81414.75,0.0,0.99843,0.0,0.11615]
[1778548070342,51.95,81419.85,0.0,0.99845,0.0,0.11468]
[1778548072323,51.95,81420.53,0.0,0.99845,0.0,0.11449]
[1778548072559,51.95,81420.53,0.0,0.99845,0.0,0.11449]
[1778548075378,51.95,81422.81,0.0,0.99846,0.0,0.11384]
[1778548077545,51.95,81421.68,0.0,0.99846,0.0,0.11416]
[1778548077559,51.95,81421.68,0.0,0.99846,0.0,0.11416]
[1778548078398,51.95,81418.67,0.0,0.99844,0.0,0.11502]
[1778548080412,51.95,81415.61,0.0,0.99843,0.0,0.1159]
[1778548081589,51.95,81415.61,0.0,0.99843,0.0,0.1159]
[1778548081812,51.95,81415.61,0.0,0.99843,0.0,0.1159]
[1778548081911,51.95,81413.07,0.0,0.99842,0.0,0.11663]
[1778548082428,51.95,81409.44,0.0,0.9984,0.0,0.11769]
[1778548083434,51.95,81397.61,0.0,0.99835,0.0,0.12118]
[1778548084441,51.95,81394.34,0.0,0.99834,0.0,0.12216]
[1778548085774,51.95,81394.34,0.0,0.99834,0.0,0.12216]
[1778548085809,51.95,81394.34,0.0,0.99834,0.0,0.12216]
[1778548085873,51.95,81397.69,0.0,0.99835,0.0,0.12116]
[1778548086455,51.95,81396.12,0.0,0.99835,0.0,0.12163]
[1778548091490,51.95,81395.87,0.0,0.99834,0.0,0.1217]
[1778548093405,51.95,81395.87,0.0,0.99834,0.0,0.1217]
[1778548093558,51.95,81395.87,0.0,0.99834,0.0,0.1217]
[1778548093660,51.95,81394.99,0.0,0.99834,0.0,0.12197]
[1778548094861,51.95,81394.99,0.0,0.99834,0.0,0.12197]
[1778548095014,51.95,81397.25,0.0,0.99835,0.0,0.12129]
[1778548095060,51.95,81397.25,0.0,0.99835,0.0,0.12129]
[1778548095522,51.95,81399.43,0.0,0.99836,0.0,0.12064]
[1778548096529,51.95,81402.01,0.0,0.99837,0.0,0.11987]
[1778548099523,51.95,81401.41,0.0,0.99837,0.0,0.12005]
[1778548099563,51.95,81401.41,0.0,0.99837,0.0,0.12005]
[1778548099965,51.95,81401.41,0.0,0.99837,0.0,0.12005]
[1778548099998,51.95,81401.82,0.0,0.99837,0.0,0.11993]
[1778548101564,51.95,81399.86,0.0,0.99836,0.0,0.12051]
[1778548103578,51.95,81398.46,0.0,0.99836,0.0,0.12093]
[1778548105592,51.95,81395.22,0.0,0.99834,0.0,0.1219]
[1778548106275,51.95,81395.22,0.0,0.99834,0.0,0.1219]
[1778548106310,51.95,81395.22,0.0,0.99834,0.0,0.1219]
[1778548110628,51.95,81392.6,0.0,0.99833,0.0,0.12269]
[1778548111635,51.95,81392.27,0.0,0.99835,0.0,0.12137]
[1778548112385,51.95,81392.27,0.0,0.99835,0.0,0.12137]
[1778548112559,51.95,81392.27,0.0,0.99835,0.0,0.12137]
[1778548112806,51.95,81392.27,0.0,0.99835,0.0,0.12137]
[1778548113059,51.95,81392.27,0.0,0.99835,0.0,0.12137]
[1778548112907,51.95,81391.11,0.0,0.99834,0.0,0.12172]
[1778548117677,51.95,81389.71,0.0,0.99834,0.0,0.12214]
[1778548118266,51.95,81389.71,0.0,0.99834,0.0,0.12214]
[1778548118308,51.95,81389.71,0.0,0.99834,0.0,0.12214]
[1778548118684,51.95,81393.43,0.0,0.99835,0.0,0.12102]
[1778548123547,51.95,81392.36,0.0,0.99835,0.0,0.12134]
[1778548123559,51.95,81392.36,0.0,0.99835,0.0,0.12134]
[1778548123719,51.95,81392.07,0.0,0.99835,0.0,0.12143]
[1778548127974,51.95,81391.75,0.0,0.99834,0.0,0.12152]
[1778548128061,51.95,81391.75,0.0,0.99834,0.0,0.12152]
[1778548129761,51.95,81394.41,0.0,0.99836,0.0,0.12073]
[1778548134797,51.95,81393.2,0.0,0.99835,0.0,0.12109]
[1778548139835,51.95,81393.54,0.0,0.99835,0.0,0.12099]
[1778548143862,51.95,81395.32,0.0,0.99836,0.0,0.12046]
[1778548144869,51.95,81400.13,0.0,0.99838,0.0,0.11903]
[1778548145526,51.95,81400.13,0.0,0.99838,0.0,0.11903]
[1778548145566,51.95,81400.13,0.0,0.99838,0.0,0.11903]
[1778548145876,51.95,81404.32,0.0,0.9984,0.0,0.1178]
[1778548146883,51.95,81408.02,0.0,0.99842,0.0,0.11672]
[1778548147941,51.95,81408.02,0.0,0.99842,0.0,0.11672]
[1778548148060,51.95,81408.02,0.0,0.99842,0.0,0.11672]
[1778548148042,51.95,81409.69,0.0,0.99842,0.0,0.11624]
[1778548148897,51.95,81411.86,0.0,0.99843,0.0,0.11562]
[1778548151922,51.95,81403.2,0.0,0.9984,0.0,0.11813]
[1778548152847,51.95,81403.2,0.0,0.9984,0.0,0.11813]
[1778548153059,51.95,81403.2,0.0,0.9984,0.0,0.11813]
[1778548152929,51.95,81391.36,0.0,0.99834,0.0,0.12164]
[1778548153936,51.95,81390.76,0.0,0.99834,0.0,0.12182]
[1778548158971,51.95,81389.18,0.0,0.99833,0.0,0.1223]
[1778548159978,51.95,81386.63,0.0,0.99832,0.0,0.12307]
[1778548161265,51.95,81386.44,0.0,0.99832,0.0,0.12313]
[1778548161313,51.95,81386.44,0.0,0.99832,0.0,0.12313]
[1778548164463,51.95,81386.44,0.0,0.99832,0.0,0.12313]
[1778548164559,51.95,81386.44,0.0,0.99832,0.0,0.12313]
[1778548165013,51.95,81386.37,0.0,0.99832,0.0,0.12315]
[1778548171055,51.95,81386.94,0.0,0.99834,0.0,0.12155]
[1778548172062,51.95,81385.06,0.0,0.99833,0.0,0.12212]
[1778548174076,51.95,81388.43,0.0,0.99835,0.0,0.1211]
[1778548177312,51.95,81387.71,0.0,0.99835,0.0,0.12132]
[1778548179111,51.95,81392.33,0.0,0.99837,0.0,0.11994]
[1778548180118,51.95,81394.7,0.0,0.99838,0.0,0.11924]
[1778548180205,51.95,81394.7,0.0,0.99838,0.0,0.11924]
[1778548180311,51.95,81394.7,0.0,0.99838,0.0,0.11924]
[1778548181125,51.95,81394.98,0.0,0.99838,0.0,0.11915]
[1778548182384,51.95,81395.24,0.0,0.99838,0.0,0.11908]
[1778548182435,51.95,81395.24,0.0,0.99838,0.0,0.11908]
[1778548183140,51.95,81402.66,0.0,0.99841,0.0,0.1169]
[1778548184146,51.95,81407.64,0.0,0.99843,0.0,0.11546]
[1778548184724,51.95,81407.64,0.0,0.99843,0.0,0.11546]
[1778548184814,51.95,81407.64,0.0,0.99843,0.0,0.11546]
[1778548185040,51.95,81407.64,0.0,0.99843,0.0,0.11546]
[1778548185060,51.95,81407.64,0.0,0.99843,0.0,0.11546]
[1778548185153,51.95,81407.41,0.0,0.99843,0.0,0.11553]
[1778548190188,51.95,81411.63,0.0,0.99845,0.0,0.11432]
[1778548191195,51.95,81415.59,0.0,0.99847,0.0,0.1132]
[1778548194389,51.95,81415.65,0.0,0.99847,0.0,0.11318]
[1778548194558,51.95,81415.65,0.0,0.99847,0.0,0.11318]
[1778548194660,51.95,81415.64,0.0,0.99847,0.0,0.11319]
[1778548195274,51.95,81415.64,0.0,0.99847,0.0,0.11319]
[1778548195309,51.95,81415.64,0.0,0.99847,0.0,0.11319]
[1778548201265,51.95,81410.76,0.0,0.99845,0.0,0.11457]
[1778548202272,51.95,81405.7,0.0,0.99842,0.0,0.11602]
[1778548204084,51.95,81405.7,0.0,0.99842,0.0,0.11602]
[1778548204131,51.95,81406.13,0.0,0.99843,0.0,0.1159]
[1778548204310,51.95,81406.13,0.0,0.99843,0.0,0.1159]
[1778548204758,51.95,81406.13,0.0,0.99843,0.0,0.1159]
[1778548204810,51.95,81406.13,0.0,0.99843,0.0,0.1159]
[1778548204888,51.95,81406.22,0.0,0.99843,0.0,0.11587]
[1778548207308,51.95,81409.37,0.0,0.99844,0.0,0.11497]
[1778548209089,51.95,81409.37,0.0,0.99844,0.0,0.11497]
[1778548208315,51.95,81412.6,0.0,0.99845,0.0,0.11405]
[1778548209309,51.95,81412.6,0.0,0.99845,0.0,0.11405]
[1778548209798,51.95,81412.6,0.0,0.99845,0.0,0.11405]
[1778548209810,51.95,81412.6,0.0,0.99845,0.0,0.11405]
[1778548209836,51.95,81416.22,0.0,0.99847,0.0,0.11302]
[1778548211336,51.95,81418.27,0.0,0.99848,0.0,0.11245]
[1778548215177,51.95,81417.81,0.0,0.99848,0.0,0.11258]
[1778548215308,51.95,81417.18,0.0,0.99847,0.0,0.11275]
[1778548216659,51.95,81417.26,0.0,0.99847,0.0,0.11273]
[1778548216808,51.95,81417.26,0.0,0.99847,0.0,0.11273]
[1778548216829,51.95,81417.3,0.0,0.99847,0.0,0.11272]
[1778548222413,51.95,81418.09,0.0,0.99848,0.0,0.1125]
[1778548227448,51.95,81417.72,0.0,0.99848,0.0,0.1126]
[1778548231476,51.95,81416.81,0.0,0.99849,0.0,0.11152]
[1778548232483,51.95,81415.05,0.0,0.99848,0.0,0.11201]
[1778548234053,51.95,81415.05,0.0,0.99848,0.0,0.11201]
[1778548234065,51.95,81415.05,0.0,0.99848,0.0,0.11201]
[1778548234153,51.95,81410.58,0.0,0.99846,0.0,0.11327]
[1778548234497,51.95,81408.44,0.0,0.99845,0.0,0.11388]
[1778548235504,51.95,81406.1,0.0,0.99844,0.0,0.11455]
[1778548238382,51.95,81406.11,0.0,0.99844,0.0,0.11454]
[1778548238540,51.95,81406.11,0.0,0.99844,0.0,0.11454]
[1778548238622,51.95,81405.57,0.0,0.99844,0.0,0.1147]
[1778548239532,51.95,81402.02,0.0,0.99843,0.0,0.11572]
[1778548240539,51.95,81400.11,0.0,0.99842,0.0,0.11627]
[1778548241546,51.95,81395.31,0.0,0.9984,0.0,0.11766]
[1778548243999,51.95,81394.26,0.0,0.99839,0.0,0.11797]
[1778548244060,51.95,81394.26,0.0,0.99839,0.0,0.11797]
[1778548248382,51.95,81394.41,0.0,0.99839,0.0,0.11793]
[1778548248558,51.95,81394.41,0.0,0.99839,0.0,0.11793]
[1778548249307,51.95,81395.3,0.0,0.9984,0.0,0.11767]
[1778548249558,51.95,81395.3,0.0,0.9984,0.0,0.11767]
[1778548249602,51.95,81395.41,0.0,0.9984,0.0,0.11764]
[1778548253632,51.95,81396.64,0.0,0.9984,0.0,0.11728]
[1778548255646,51.95,81395.11,0.0,0.9984,0.0,0.11772]
[1778548260681,51.95,81394.86,0.0,0.9984,0.0,0.1178]
[1778548263702,51.95,81390.76,0.0,0.99838,0.0,0.119]
[1778548264709,51.95,81385.78,0.0,0.99836,0.0,0.12048]
[1778548267122,51.95,81385.04,0.0,0.99835,0.0,0.1207]
[1778548267318,51.95,81385.04,0.0,0.99835,0.0,0.1207]
[1778548270751,51.95,81386.24,0.0,0.99836,0.0,0.12034]
[1778548272369,51.95,81385.3,0.0,0.99835,0.0,0.12063]
[1778548272558,51.95,81385.3,0.0,0.99835,0.0,0.12063]
[1778548272766,51.95,81386.42,0.0,0.99836,0.0,0.12029]
[1778548273719,51.95,81386.42,0.0,0.99836,0.0,0.12029]
[1778548273808,51.95,81386.42,0.0,0.99836,0.0,0.12029]
[1778548277020,51.95,81386.89,0.0,0.99836,0.0,0.12015]
[1778548277062,51.95,81386.89,0.0,0.99836,0.0,0.12015]
[1778548277075,51.95,81391.45,0.0,0.99838,0.0,0.1188]
[1778548277463,51.95,81391.45,0.0,0.99838,0.0,0.1188]
[1778548277559,51.95,81391.45,0.0,0.99838,0.0,0.1188]
[1778548281831,51.95,81390.26,0.0,0.99838,0.0,0.11915]
[1778548283131,51.95,81390.26,0.0,0.99838,0.0,0.11915]
[1778548283311,51.95,81390.06,0.0,0.99837,0.0,0.11921]
[1778548287874,51.95,81391.27,0.0,0.99838,0.0,0.11885]
[1778548289327,51.95,81390.39,0.0,0.99838,0.0,0.11911]
[1778548289564,51.95,81390.39,0.0,0.99838,0.0,0.11911]
[1778548290140,51.95,81390.39,0.0,0.99838,0.0,0.11911]
[1778548290160,51.95,81392.0,0.0,0.99838,0.0,0.11864]
[1778548290309,51.95,81392.0,0.0,0.99838,0.0,0.11864]
[1778548290894,51.95,81394.22,0.0,0.99839,0.0,0.11798]
[1778548291901,51.95,81403.3,0.0,0.99845,0.0,0.11399]
[1778548292908,51.95,81408.13,0.0,0.99847,0.0,0.11262]
[1778548293316,51.95,81408.13,0.0,0.99847,0.0,0.11262]
[1778548293559,51.95,81408.13,0.0,0.99847,0.0,0.11262]
[1778548293613,51.95,81408.13,0.0,0.99847,0.0,0.11262]
[1778548293809,51.95,81408.13,0.0,0.99847,0.0,0.11262]
[1778548293915,51.95,81409.2,0.0,0.99848,0.0,0.11232]
[1778548298110,51.95,81409.63,0.0,0.99848,0.0,0.1122]
[1778548298132,51.95,81408.45,0.0,0.99847,0.0,0.11253]
[1778548298309,51.95,81408.45,0.0,0.99847,0.0,0.11253]
[1778548299219,51.95,81408.45,0.0,0.99847,0.0,0.11253]
[1778548299272,51.95,81407.52,0.0,0.99847,0.0,0.11279]
[1778548299308,51.95,81407.52,0.0,0.99847,0.0,0.11279]
[1778548299958,51.95,81407.65,0.0,0.99847,0.0,0.11275]
[1778548301972,51.95,81409.45,0.0,0.99848,0.0,0.11225]
[1778548303529,51.95,81409.61,0.0,0.99848,0.0,0.1122]
[1778548304993,51.95,81405.59,0.0,0.99846,0.0,0.11334]
[1778548306000,51.95,81402.09,0.0,0.99845,0.0,0.11433]
[1778548307007,51.95,81397.84,0.0,0.99843,0.0,0.11555]
[1778548307731,51.95,81397.84,0.0,0.99843,0.0,0.11555]
[1778548307816,51.95,81397.84,0.0,0.99843,0.0,0.11555]
[1778548308017,51.95,81395.47,0.0,0.99842,0.0,0.11624]
[1778548309021,51.95,81396.84,0.0,0.99842,0.0,0.11584]
[1778548313049,51.95,81395.58,0.0,0.99842,0.0,0.1162]
[1778548314056,51.95,81394.13,0.0,0.99841,0.0,0.11662]
[1778548315849,51.95,81393.54,0.0,0.99841,0.0,0.1168]
[1778548316057,51.95,81393.54,0.0,0.99841,0.0,0.1168]
[1778548316070,51.95,81393.45,0.0,0.99841,0.0,0.11682]
[1778548316473,51.95,81393.45,0.0,0.99841,0.0,0.11682]
[1778548316557,51.95,81393.45,0.0,0.99841,0.0,0.11682]
[1778548322113,51.95,81393.06,0.0,0.99841,0.0,0.11694]
[1778548323883,51.95,81393.85,0.0,0.99841,0.0,0.11671]
[1778548324063,51.95,81393.85,0.0,0.99841,0.0,0.11671]
[1778548324195,51.95,81393.85,0.0,0.99841,0.0,0.11671]
[1778548324279,51.95,81394.86,0.0,0.99841,0.0,0.11641]
[1778548324309,51.95,81394.86,0.0,0.99841,0.0,0.11641]
[1778548328984,51.95,81393.86,0.0,0.99841,0.0,0.1167]
[1778548329058,51.95,81393.86,0.0,0.99841,0.0,0.1167]
[1778548331177,51.95,81392.43,0.0,0.9984,0.0,0.11712]
[1778548332184,51.95,81391.45,0.0,0.9984,0.0,0.11741]
[1778548333082,51.95,81391.45,0.0,0.9984,0.0,0.11741]
[1778548333218,51.95,81391.45,0.0,0.9984,0.0,0.11741]
[1778548333310,51.95,81391.45,0.0,0.9984,0.0,0.11741]
[1778548333253,51.95,81389.96,0.0,0.99839,0.0,0.11784]
[1778548334198,51.95,81388.87,0.0,0.99839,0.0,0.11816]
[1778548334574,51.95,81388.87,0.0,0.99839,0.0,0.11816]
[1778548334808,51.95,81388.87,0.0,0.99839,0.0,0.11816]
[1778548337220,51.95,81387.64,0.0,0.99838,0.0,0.11852]
[1778548339772,51.95,81387.3,0.0,0.99838,0.0,0.11862]
[1778548339808,51.95,81387.3,0.0,0.99838,0.0,0.11862]
[1778548340241,51.95,81385.78,0.0,0.99837,0.0,0.11907]
[1778548340648,51.95,81385.78,0.0,0.99837,0.0,0.11907]
[1778548340809,51.95,81385.78,0.0,0.99837,0.0,0.11907]
[1778548345160,51.95,81385.33,0.0,0.99837,0.0,0.11921]
[1778548345308,51.95,81385.33,0.0,0.99837,0.0,0.11921]
[1778548345280,51.95,81387.94,0.0,0.99838,0.0,0.11844]
[1778548345778,51.95,81387.94,0.0,0.99838,0.0,0.11844]
[1778548345809,51.95,81387.94,0.0,0.99838,0.0,0.11844]
[1778548346288,51.95,81389.74,0.0,0.99839,0.0,0.11791]
[1778548352329,51.95,81390.64,0.0,0.99841,0.0,0.11626]
[1778548356501,51.95,81390.92,0.0,0.99842,0.0,0.11618]
[1778548356558,51.95,81390.92,0.0,0.99842,0.0,0.11618]
[1778548356771,51.95,81388.62,0.0,0.99841,0.0,0.11685]
[1778548357364,51.95,81386.98,0.0,0.9984,0.0,0.11732]
[1778548358778,51.95,81386.98,0.0,0.9984,0.0,0.11732]
[1778548358808,51.95,81386.98,0.0,0.9984,0.0,0.11732]
[1778548358876,51.95,81386.06,0.0,0.99839,0.0,0.11759]
[1778548360385,51.95,81384.91,0.0,0.99839,0.0,0.11793]
[1778548362518,51.95,81384.87,0.0,0.99839,0.0,0.11794]
[1778548362619,51.95,81385.78,0.0,0.99839,0.0,0.11768]
[1778548363845,51.95,81385.78,0.0,0.99839,0.0,0.11768]
[1778548364058,51.95,81385.78,0.0,0.99839,0.0,0.11768]
[1778548364161,51.95,81390.46,0.0,0.99841,0.0,0.11631]
[1778548364413,51.95,81393.49,0.0,0.99843,0.0,0.11543]
[1778548366427,51.95,81395.04,0.0,0.99843,0.0,0.11499]
[1778548368441,51.95,81396.09,0.0,0.99844,0.0,0.11469]
[1778548371463,51.95,81400.27,0.0,0.99846,0.0,0.11349]
[1778548373201,51.95,81400.27,0.0,0.99846,0.0,0.11349]
[1778548373309,51.95,81400.27,0.0,0.99846,0.0,0.11349]
[1778548373232,51.95,81404.63,0.0,0.99847,0.0,0.11226]
[1778548374484,51.95,81401.3,0.0,0.99846,0.0,0.1132]
[1778548375491,51.95,81398.46,0.0,0.99845,0.0,0.11401]
[1778548376603,51.95,81398.46,0.0,0.99845,0.0,0.11401]
[1778548376825,51.95,81398.46,0.0,0.99845,0.0,0.11401]
[1778548376892,51.95,81397.22,0.0,0.99844,0.0,0.11436]
[1778548377506,51.95,81395.39,0.0,0.99843,0.0,0.11489]
[1778548379037,51.95,81395.39,0.0,0.99843,0.0,0.11489]
[1778548379059,51.95,81395.39,0.0,0.99843,0.0,0.11489]
[1778548379082,51.95,81392.55,0.0,0.99842,0.0,0.1157]
[1778548379520,51.95,81391.25,0.0,0.99842,0.0,0.11608]
[1778548380527,51.95,81388.91,0.0,0.99841,0.0,0.11676]
[1778548381534,51.95,81387.25,0.0,0.9984,0.0,0.11724]
[1778548382541,51.95,81383.36,0.0,0.99838,0.0,0.11839]
[1778548383469,51.95,81383.36,0.0,0.99838,0.0,0.11839]
[1778548383560,51.95,81383.36,0.0,0.99838,0.0,0.11839]
[1778548383570,51.95,81379.44,0.0,0.99836,0.0,0.11955]
[1778548385562,51.95,81377.79,0.0,0.99836,0.0,0.12004]
[1778548388583,51.95,81377.0,0.0,0.99835,0.0,0.12028]
[1778548390889,51.95,81376.51,0.0,0.99835,0.0,0.12042]
[1778548391604,51.95,81372.2,0.0,0.99833,0.0,0.12172]
[1778548394722,51.95,81372.42,0.0,0.99833,0.0,0.12165]
[1778548394813,51.95,81371.33,0.0,0.99833,0.0,0.12198]
[1778548396639,51.95,81372.84,0.0,0.99833,0.0,0.12152]
[1778548401368,51.95,81375.97,0.0,0.99835,0.0,0.12058]
[1778548401674,51.95,81379.18,0.0,0.99836,0.0,0.11962]
[1778548402796,51.95,81379.18,0.0,0.99836,0.0,0.11962]
[1778548402813,51.95,81379.18,0.0,0.99836,0.0,0.11962]
[1778548402897,51.95,81378.5,0.0,0.99836,0.0,0.11983]
[1778548403688,51.95,81380.6,0.0,0.99837,0.0,0.1192]
[1778548405702,51.95,81382.51,0.0,0.99838,0.0,0.11864]
[1778548406863,51.95,81382.51,0.0,0.99838,0.0,0.11864]
[1778548407064,51.95,81382.51,0.0,0.99838,0.0,0.11864]
[1778548407165,51.95,81386.63,0.0,0.9984,0.0,0.11743]
[1778548407716,51.95,81388.31,0.0,0.9984,0.0,0.11694]
[1778548408455,51.95,81388.31,0.0,0.9984,0.0,0.11694]
[1778548408558,51.95,81388.31,0.0,0.9984,0.0,0.11694]
[1778548408723,51.95,81391.11,0.0,0.99842,0.0,0.11612]
[1778548410737,51.95,81393.46,0.0,0.99843,0.0,0.11544]
[1778548412206,51.95,81393.46,0.0,0.99843,0.0,0.11544]
[1778548412308,51.95,81393.46,0.0,0.99843,0.0,0.11544]
[1778548412307,51.95,81389.13,0.0,0.99843,0.0,0.11532]
[1778548412751,51.95,81387.35,0.0,0.99842,0.0,0.11583]
[1778548413758,51.95,81385.82,0.0,0.99841,0.0,0.11628]
[1778548414562,51.95,81385.82,0.0,0.99841,0.0,0.11628]
[1778548414811,51.95,81385.82,0.0,0.99841,0.0,0.11628]
[1778548414880,51.95,81383.82,0.0,0.9984,0.0,0.11686]
[1778548416110,51.95,81383.82,0.0,0.9984,0.0,0.11686]
[1778548416308,51.95,81383.82,0.0,0.9984,0.0,0.11686]
[1778548417786,51.95,81380.02,0.0,0.99839,0.0,0.11797]
[1778548422105,51.95,81380.39,0.0,0.99839,0.0,0.11786]
[1778548422308,51.95,81380.39,0.0,0.99839,0.0,0.11786]
[1778548422368,51.95,81383.06,0.0,0.9984,0.0,0.11708]
[1778548422626,51.95,81383.06,0.0,0.9984,0.0,0.11708]
[1778548422808,51.95,81383.06,0.0,0.9984,0.0,0.11708]
[1778548422821,51.95,81384.32,0.0,0.99841,0.0,0.11671]
[1778548425908,51.95,81384.18,0.0,0.9984,0.0,0.11675]
[1778548426060,51.95,81384.18,0.0,0.9984,0.0,0.11675]
[1778548426849,51.95,81381.49,0.0,0.99839,0.0,0.11754]
[1778548431074,51.95,81381.5,0.0,0.99839,0.0,0.11754]
[1778548431308,51.95,81381.5,0.0,0.99839,0.0,0.11754]
[1778548433563,51.95,81381.75,0.0,0.99839,0.0,0.11746]
[1778548433809,51.95,81381.75,0.0,0.99839,0.0,0.11746]
[1778548433898,51.95,81382.06,0.0,0.9984,0.0,0.11737]
[1778548435101,51.95,81382.06,0.0,0.9984,0.0,0.11737]
[1778548435308,51.95,81382.06,0.0,0.9984,0.0,0.11737]
[1778548435372,51.95,81387.04,0.0,0.99842,0.0,0.11592]
[1778548436919,51.95,81383.95,0.0,0.9984,0.0,0.11682]
[1778548438999,51.95,81382.76,0.0,0.9984,0.0,0.11717]
[1778548439060,51.95,81382.76,0.0,0.9984,0.0,0.11717]
[1778548439130,51.95,81383.42,0.0,0.9984,0.0,0.11697]
[1778548440000,51.95,81383.42,0.0,0.9984,0.0,0.11697]
[1778548440059,51.95,81383.42,0.0,0.9984,0.0,0.11697]
[1778548440152,51.95,81385.46,0.0,0.99841,0.0,0.11638]
[1778548442647,51.95,81385.93,0.0,0.99841,0.0,0.11624]
[1778548442809,51.95,81385.93,0.0,0.99841,0.0,0.11624]
[1778548442961,51.95,81389.69,0.0,0.99843,0.0,0.11516]
[1778548443864,51.95,81389.69,0.0,0.99843,0.0,0.11516]
[1778548444061,51.95,81389.69,0.0,0.99843,0.0,0.11516]
[1778548444143,51.95,81392.68,0.0,0.99844,0.0,0.1143]
[1778548450012,51.95,81391.87,0.0,0.99844,0.0,0.11453]
[1778548451019,51.95,81389.74,0.0,0.99843,0.0,0.11514]
[1778548452026,51.95,81385.44,0.0,0.99841,0.0,0.11639]
[1778548452821,51.95,81385.44,0.0,0.99841,0.0,0.11639]
[1778548453033,51.95,81387.6,0.0,0.99842,0.0,0.11576]
[1778548454306,51.95,81387.6,0.0,0.99842,0.0,0.11576]
[1778548454407,51.95,81386.66,0.0,0.99842,0.0,0.11603]
[1778548454559,51.95,81386.66,0.0,0.99842,0.0,0.11603]
[1778548455311,51.95,81386.66,0.0,0.99842,0.0,0.11603]
[1778548455564,51.95,81387.3,0.0,0.99842,0.0,0.11585]
[1778548464111,51.95,81390.8,0.0,0.99843,0.0,0.11484]
[1778548465118,51.95,81394.75,0.0,0.99845,0.0,0.11371]
[1778548466452,51.95,81394.75,0.0,0.99845,0.0,0.11371]
[1778548466457,51.95,81394.64,0.0,0.99845,0.0,0.11374]
[1778548466559,51.95,81394.64,0.0,0.99845,0.0,0.11374]
[1778548467132,51.95,81394.42,0.0,0.99845,0.0,0.1138]
[1778548471160,51.95,81392.25,0.0,0.99846,0.0,0.11306]
[1778548472167,51.95,81390.77,0.0,0.99845,0.0,0.11348]
[1778548473115,51.95,81390.77,0.0,0.99845,0.0,0.11348]
[1778548473160,51.95,81390.77,0.0,0.99845,0.0,0.11348]
[1778548473309,51.95,81390.77,0.0,0.99845,0.0,0.11348]
[1778548473311,51.95,81390.69,0.0,0.99845,0.0,0.1135]
[1778548479216,51.95,81391.24,0.0,0.99845,0.0,0.11335]
[1778548484251,51.95,81389.56,0.0,0.99845,0.0,0.11383]
[1778548487516,51.95,81389.47,0.0,0.99845,0.0,0.11385]
[1778548487560,51.95,81389.47,0.0,0.99845,0.0,0.11385]
[1778548487808,51.95,81389.47,0.0,0.99845,0.0,0.11385]
[1778548487909,51.95,81389.47,0.0,0.99845,0.0,0.11385]
[1778548489289,51.95,81386.53,0.0,0.99843,0.0,0.11469]
[1778548490296,51.95,81383.89,0.0,0.99842,0.0,0.11545]
[1778548494324,51.95,81378.62,0.0,0.9984,0.0,0.11699]
[1778548495255,51.95,81378.62,0.0,0.9984,0.0,0.11699]
[1778548495311,51.95,81378.62,0.0,0.9984,0.0,0.11699]
[1778548500366,51.95,81380.75,0.0,0.99841,0.0,0.11636]
[1778548502683,51.95,81381.11,0.0,0.99841,0.0,0.11626]
[1778548502735,51.95,81381.11,0.0,0.99841,0.0,0.11626]
[1778548502813,51.95,81381.11,0.0,0.99841,0.0,0.11626]
[1778548503387,51.95,81380.49,0.0,0.99841,0.0,0.11644]
[1778548508422,51.95,81379.63,0.0,0.9984,0.0,0.11669]
[1778548514464,51.95,81379.51,0.0,0.9984,0.0,0.11673]
[1778548516478,51.95,81377.67,0.0,0.99839,0.0,0.11726]
[1778548518690,51.95,81377.06,0.0,0.99839,0.0,0.11744]
[1778548518791,51.95,81377.06,0.0,0.99839,0.0,0.11744]
[1778548518813,51.95,81377.06,0.0,0.99839,0.0,0.11744]
[1778548519499,51.95,81375.03,0.0,0.99838,0.0,0.11804]
[1778548520507,51.95,81373.27,0.0,0.99838,0.0,0.11856]
[1778548521513,51.95,81370.12,0.0,0.99836,0.0,0.11949]
[1778548524412,51.95,81368.97,0.0,0.99836,0.0,0.11984]
[1778548524419,51.95,81368.97,0.0,0.99836,0.0,0.11984]
[1778548524558,51.95,81368.8,0.0,0.99836,0.0,0.11989]
[1778548524642,51.95,81368.94,0.0,0.99836,0.0,0.11985]
[1778548529566,51.95,81367.66,0.0,0.99835,0.0,0.12023]
[1778548529630,51.95,81367.66,0.0,0.99835,0.0,0.12023]
[1778548529811,51.95,81367.66,0.0,0.99835,0.0,0.12023]
[1778548529864,51.95,81367.95,0.0,0.99835,0.0,0.12014]
[1778548531583,51.95,81367.99,0.0,0.99837,0.0,0.11871]
[1778548533190,51.95,81367.99,0.0,0.99837,0.0,0.11871]
[1778548533237,51.95,81367.99,0.0,0.99837,0.0,0.11871]
[1778548533308,51.95,81367.99,0.0,0.99837,0.0,0.11871]
[1778548533338,51.95,81368.68,0.0,0.99837,0.0,0.11851]
[1778548534604,51.95,81367.23,0.0,0.99837,0.0,0.11894]
[1778548538626,51.95,81366.11,0.0,0.99836,0.0,0.11927]
[1778548538632,51.95,81366.11,0.0,0.99836,0.0,0.11927]
[1778548538813,51.95,81366.11,0.0,0.99836,0.0,0.11927]
[1778548538892,51.95,81365.68,0.0,0.99836,0.0,0.1194]
[1778548545681,51.95,81364.39,0.0,0.99835,0.0,0.11978]
[1778548547695,51.95,81362.92,0.0,0.99835,0.0,0.12022]
[1778548550717,51.95,81364.5,0.0,0.99835,0.0,0.11975]
[1778548551801,51.95,81364.5,0.0,0.99835,0.0,0.11975]
[1778548551809,51.95,81364.5,0.0,0.99835,0.0,0.11975]
[1778548551862,51.95,81364.5,0.0,0.99835,0.0,0.11975]
[1778548552060,51.95,81364.5,0.0,0.99835,0.0,0.11975]
[1778548552087,51.95,81363.85,0.0,0.99835,0.0,0.11995]
[1778548553738,51.95,81369.52,0.0,0.99838,0.0,0.11826]
[1778548554745,51.95,81375.28,0.0,0.9984,0.0,0.11657]
[1778548555580,51.95,81375.28,0.0,0.9984,0.0,0.11657]
[1778548555809,51.95,81375.28,0.0,0.9984,0.0,0.11657]
[1778548557766,51.95,81376.64,0.0,0.99841,0.0,0.11617]
[1778548560787,51.95,81378.06,0.0,0.99842,0.0,0.11576]
[1778548562801,51.95,81373.65,0.0,0.9984,0.0,0.11704]
[1778548564405,51.95,81373.65,0.0,0.9984,0.0,0.11704]
[1778548564411,51.95,81365.91,0.0,0.99836,0.0,0.11933]
[1778548564557,51.95,81365.91,0.0,0.99836,0.0,0.11933]
[1778548564607,51.95,81365.91,0.0,0.99836,0.0,0.11933]
[1778548564813,51.95,81365.91,0.0,0.99836,0.0,0.11933]
[1778548564815,51.95,81364.78,0.0,0.99836,0.0,0.11967]
[1778548568843,51.95,81361.34,0.0,0.99834,0.0,0.1207]
[1778548570855,51.95,81360.56,0.0,0.99834,0.0,0.12093]
[1778548571063,51.95,81360.56,0.0,0.99834,0.0,0.12093]
[1778548573462,51.95,81359.69,0.0,0.99833,0.0,0.1212]
[1778548573507,51.95,81360.15,0.0,0.99833,0.0,0.12106]
[1778548573879,51.95,81360.25,0.0,0.99834,0.0,0.12103]
[1778548577159,51.95,81361.08,0.0,0.99834,0.0,0.12078]
[1778548579920,51.95,81359.16,0.0,0.99833,0.0,0.12136]
[1778548581194,51.95,81359.16,0.0,0.99833,0.0,0.12136]
[1778548581309,51.95,81359.16,0.0,0.99833,0.0,0.12136]
[1778548581411,51.95,81358.19,0.0,0.99833,0.0,0.12165]
[1778548586972,51.95,81347.08,0.0,0.99827,0.0,0.12506]
[1778548588261,51.95,81347.08,0.0,0.99827,0.0,0.12506]
[1778548588308,51.95,81347.08,0.0,0.99827,0.0,0.12506]
[1778548588362,51.95,81340.45,0.0,0.99824,0.0,0.12713]
[1778548589991,51.95,81332.29,0.0,0.9982,0.0,0.12973]
[1778548590998,51.95,81323.88,0.0,0.99816,1e-05,0.13245]
[1778548592008,51.95,81322.42,0.0,0.99817,0.0,0.13139]
[1778548593012,51.95,81318.88,0.0,0.99816,1e-05,0.13255]
[1778548594019,51.95,81315.59,0.0,0.99814,1e-05,0.13363]
[1778548594810,51.95,81315.59,0.0,0.99814,1e-05,0.13363]
[1778548595026,51.95,81312.22,0.0,0.99812,1e-05,0.13474]
[1778548596037,51.95,81305.33,0.0,0.99809,1e-05,0.13705]
[1778548597041,51.95,81289.89,0.0,0.99801,1e-05,0.14234]
[1778548598048,51.95,81280.45,0.0,0.99795,1e-05,0.14567]
[1778548599296,51.95,81280.45,0.0,0.99795,1e-05,0.14567]
[1778548599302,51.95,81268.45,0.0,0.99789,1e-05,0.14999]
[1778548600063,51.95,81260.5,0.0,0.99784,1e-05,0.15292]
[1778548601070,51.95,81270.65,0.0,0.9979,1e-05,0.14919]
[1778548602077,51.95,81287.79,0.0,0.99799,1e-05,0.14308]
[1778548602830,51.95,81287.79,0.0,0.99799,1e-05,0.14308]
[1778548603084,51.95,81296.14,0.0,0.99804,1e-05,0.14018]
[1778548605098,51.95,81290.27,0.0,0.99801,1e-05,0.14221]
[1778548606105,51.95,81279.05,0.0,0.99795,1e-05,0.14617]
[1778548607112,51.95,81280.29,0.0,0.99795,1e-05,0.14573]
[1778548608120,51.95,81287.51,0.0,0.99799,1e-05,0.14318]
[1778548609126,51.95,81295.87,0.0,0.99804,1e-05,0.14027]
[1778548610140,51.95,81298.27,0.0,0.99805,1e-05,0.13945]
[1778548611145,51.95,81302.3,0.0,0.99807,1e-05,0.13807]
[1778548612152,51.95,81306.38,0.0,0.99809,1e-05,0.13669]
[1778548617188,51.95,81306.9,0.0,0.9981,1e-05,0.13652]
[1778548618195,51.95,81311.1,0.0,0.99812,1e-05,0.13511]
[1778548619202,51.95,81318.86,0.0,0.99816,1e-05,0.13255]
[1778548621224,51.95,81310.35,0.0,0.99811,1e-05,0.13536]
[1778548622014,51.95,81310.35,0.0,0.99811,1e-05,0.13536]
[1778548622059,51.95,81310.35,0.0,0.99811,1e-05,0.13536]
[1778548622230,51.95,81308.57,0.0,0.9981,1e-05,0.13596]
[1778548622611,51.95,81308.57,0.0,0.9981,1e-05,0.13596]
[1778548622813,51.95,81308.57,0.0,0.9981,1e-05,0.13596]
[1778548623237,51.95,81308.07,0.0,0.9981,1e-05,0.13613]
[1778548625251,51.95,81311.87,0.0,0.99812,1e-05,0.13486]
[1778548626258,51.95,81326.68,0.0,0.9982,0.0,0.13001]
[1778548627265,51.95,81331.72,0.0,0.99822,0.0,0.1284]
[1778548628272,51.95,81337.0,0.0,0.99825,0.0,0.12673]
[1778548629279,51.95,81338.47,0.0,0.99825,0.0,0.12627]
[1778548630535,51.95,81338.47,0.0,0.99825,0.0,0.12627]
[1778548630558,51.95,81338.47,0.0,0.99825,0.0,0.12627]
[1778548632300,51.95,81343.11,0.0,0.99828,0.0,0.12482]
[1778548633307,51.95,81344.71,0.0,0.99828,0.0,0.12432]
[1778548633726,51.95,81344.71,0.0,0.99828,0.0,0.12432]
[1778548633808,51.95,81344.71,0.0,0.99828,0.0,0.12432]
[1778548634314,51.95,81343.75,0.0,0.99828,0.0,0.12462]
[1778548634731,51.95,81343.75,0.0,0.99828,0.0,0.12462]
[1778548634808,51.95,81343.75,0.0,0.99828,0.0,0.12462]
[1778548636328,51.95,81341.46,0.0,0.99827,0.0,0.12533]
[1778548638342,51.95,81339.17,0.0,0.99826,0.0,0.12605]
[1778548639349,51.95,81336.25,0.0,0.99824,0.0,0.12697]
[1778548640356,51.95,81334.91,0.0,0.99824,0.0,0.12739]
[1778548641124,51.95,81334.91,0.0,0.99824,0.0,0.12739]
[1778548641308,51.95,81334.91,0.0,0.99824,0.0,0.12739]
[1778548641523,51.95,81334.91,0.0,0.99824,0.0,0.12739]
[1778548641563,51.95,81334.91,0.0,0.99824,0.0,0.12739]
[1778548641624,51.95,81335.01,0.0,0.99824,0.0,0.12736]
[1778548643377,51.95,81338.77,0.0,0.99825,0.0,0.12617]
[1778548645391,51.95,81337.43,0.0,0.99825,0.0,0.12659]
[1778548647760,51.95,81336.98,0.0,0.99825,0.0,0.12674]
[1778548649419,51.95,81339.3,0.0,0.99826,0.0,0.12601]
[1778548650270,51.95,81339.3,0.0,0.99826,0.0,0.12601]
[1778548650308,51.95,81339.3,0.0,0.99826,0.0,0.12601]
[1778548651433,51.95,81342.18,0.0,0.99829,0.0,0.12364]
[1778548652440,51.95,81347.43,0.0,0.99832,0.0,0.12203]
[1778548652655,51.95,81347.43,0.0,0.99832,0.0,0.12203]
[1778548652807,51.95,81347.43,0.0,0.99832,0.0,0.12203]
[1778548653447,51.95,81346.14,0.0,0.99831,0.0,0.12242]
[1778548654454,51.95,81343.61,0.0,0.9983,0.0,0.1232]
[1778548655461,51.95,81341.89,0.0,0.99829,0.0,0.12373]
[1778548655653,51.95,81341.89,0.0,0.99829,0.0,0.12373]
[1778548655807,51.95,81341.89,0.0,0.99829,0.0,0.12373]
[1778548656468,51.95,81340.27,0.0,0.99828,0.0,0.12423]
[1778548657475,51.95,81341.67,0.0,0.99829,0.0,0.1238]
[1778548659427,51.95,81341.69,0.0,0.99829,0.0,0.12379]
[1778548659557,51.95,81341.69,0.0,0.99829,0.0,0.12379]
[1778548659583,51.95,81342.83,0.0,0.99829,0.0,0.12344]
[1778548662510,51.95,81344.51,0.0,0.9983,0.0,0.12292]
[1778548662912,51.95,81344.51,0.0,0.9983,0.0,0.12292]
[1778548663058,51.95,81344.51,0.0,0.9983,0.0,0.12292]
[1778548666538,51.95,81347.49,0.0,0.99832,0.0,0.12201]
[1778548667545,51.95,81349.21,0.0,0.99832,0.0,0.12149]
[1778548667727,51.95,81349.21,0.0,0.99832,0.0,0.12149]
[1778548667807,51.95,81349.21,0.0,0.99832,0.0,0.12149]
[1778548668552,51.95,81350.26,0.0,0.99833,0.0,0.12117]
[1778548671581,51.95,81362.52,0.0,0.99838,0.0,0.11751]
[1778548672544,51.95,81362.52,0.0,0.99838,0.0,0.11751]
[1778548672557,51.95,81362.52,0.0,0.99838,0.0,0.11751]
[1778548672624,51.95,81365.69,0.0,0.9984,0.0,0.11658]
[1778548673595,51.95,81365.55,0.0,0.9984,0.0,0.11662]
[1778548676823,51.95,81366.54,0.0,0.9984,0.0,0.11633]
[1778548678630,51.95,81362.92,0.0,0.99839,0.0,0.11739]
[1778548679637,51.95,81360.2,0.0,0.99837,0.0,0.11819]
[1778548680644,51.95,81362.96,0.0,0.99839,0.0,0.11738]
[1778548681651,51.95,81364.35,0.0,0.99839,0.0,0.11697]
[1778548682572,51.95,81364.35,0.0,0.99839,0.0,0.11697]
[1778548682658,51.95,81361.1,0.0,0.99838,0.0,0.11793]
[1778548682810,51.95,81361.1,0.0,0.99838,0.0,0.11793]
[1778548683117,51.95,81361.1,0.0,0.99838,0.0,0.11793]
[1778548683311,51.95,81361.1,0.0,0.99838,0.0,0.11793]
[1778548683665,51.95,81359.21,0.0,0.99837,0.0,0.11849]
[1778548689642,51.95,81359.96,0.0,0.99837,0.0,0.11827]
[1778548689807,51.95,81360.0,0.0,0.99837,0.0,0.11825]
[1778548690411,51.95,81364.6,0.0,0.99839,0.0,0.1169]
[1778548692728,51.95,81365.83,0.0,0.9984,0.0,0.11654]
[1778548693735,51.95,81364.09,0.0,0.99839,0.0,0.11705]
[1778548698644,51.95,81364.04,0.0,0.99839,0.0,0.11706]
[1778548698808,51.95,81363.64,0.0,0.99839,0.0,0.11718]
[1778548699111,51.95,81363.64,0.0,0.99839,0.0,0.11718]
[1778548699310,51.95,81363.64,0.0,0.99839,0.0,0.11718]
[1778548699392,51.95,81363.92,0.0,0.99839,0.0,0.1171]
[1778548700785,51.95,81359.94,0.0,0.99837,0.0,0.11827]
[1778548701792,51.95,81357.02,0.0,0.99836,0.0,0.11914]
[1778548703437,51.95,81357.02,0.0,0.99836,0.0,0.11914]
[1778548703558,51.95,81357.02,0.0,0.99836,0.0,0.11914]
[1778548703659,51.95,81355.71,0.0,0.99835,0.0,0.11953]
[1778548704813,51.95,81356.93,0.0,0.99836,0.0,0.11917]
[1778548705820,51.95,81352.23,0.0,0.99834,0.0,0.12058]
[1778548706810,51.95,81352.23,0.0,0.99834,0.0,0.12058]
[1778548707239,51.95,81352.23,0.0,0.99834,0.0,0.12058]
[1778548707308,51.95,81352.23,0.0,0.99834,0.0,0.12058]
[1778548707409,51.95,81348.02,0.0,0.99832,0.0,0.12185]
[1778548707834,51.95,81345.47,0.0,0.99831,0.0,0.12263]
[1778548710855,51.95,81347.03,0.0,0.99831,0.0,0.12215]
[1778548712033,51.95,81347.03,0.0,0.99831,0.0,0.12215]
[1778548712060,51.95,81347.03,0.0,0.99831,0.0,0.12215]
[1778548712448,51.95,81347.03,0.0,0.99831,0.0,0.12215]
[1778548712560,51.95,81347.03,0.0,0.99831,0.0,0.12215]
[1778548712592,51.95,81346.66,0.0,0.99833,0.0,0.12082]
[1778548717904,51.95,81346.94,0.0,0.99833,0.0,0.12073]
[1778548722939,51.95,81347.27,0.0,0.99833,0.0,0.12063]
[1778548724605,51.95,81347.27,0.0,0.99833,0.0,0.12063]
[1778548724807,51.95,81348.24,0.0,0.99834,0.0,0.12034]
[1778548728645,51.95,81348.62,0.0,0.99834,0.0,0.12023]
[1778548728811,51.95,81347.77,0.0,0.99834,0.0,0.12048]
[1778548728982,51.95,81348.85,0.0,0.99834,0.0,0.12016]
[1778548730996,51.95,81347.6,0.0,0.99834,0.0,0.12053]
[1778548736034,51.95,81348.19,0.0,0.99834,0.0,0.12036]
[1778548741069,51.95,81344.42,0.0,0.99832,0.0,0.1215]
[1778548742076,51.95,81338.09,0.0,0.99829,0.0,0.12343]
[1778548745097,51.95,81339.76,0.0,0.9983,0.0,0.12292]
[1778548746104,51.95,81341.29,0.0,0.99831,0.0,0.12245]
[1778548747111,51.95,81345.65,0.0,0.99833,0.0,0.12112]
[1778548748118,51.95,81350.9,0.0,0.99835,0.0,0.11954]
[1778548750132,51.95,81354.76,0.0,0.99837,0.0,0.11839]
[1778548755167,51.95,81354.71,0.0,0.99837,0.0,0.11841]
[1778548760202,51.95,81353.35,0.0,0.99836,0.0,0.11881]
[1778548762216,51.95,81351.64,0.0,0.99835,0.0,0.11932]
[1778548768258,51.95,81351.79,0.0,0.99835,0.0,0.11928]
[1778548769265,51.95,81353.42,0.0,0.99836,0.0,0.11879]
[1778548770272,51.95,81360.72,0.0,0.9984,0.0,0.11663]
[1778548771914,51.95,81365.72,0.0,0.99844,0.0,0.11379]
[1778548772058,51.95,81365.72,0.0,0.99844,0.0,0.11379]
[1778548772290,51.95,81363.28,0.0,0.99843,0.0,0.1145]
[1778548774461,51.95,81364.12,0.0,0.99843,0.0,0.11425]
[1778548774560,51.95,81364.12,0.0,0.99843,0.0,0.11425]
[1778548774660,51.95,81365.36,0.0,0.99843,0.0,0.1139]
[1778548777325,51.95,81363.56,0.0,0.99843,0.0,0.11441]
[1778548778332,51.95,81366.25,0.0,0.99844,0.0,0.11364]
[1778548783334,51.95,81366.78,0.0,0.99844,0.0,0.11349]
[1778548784815,51.95,81366.7,0.0,0.99844,0.0,0.11351]
[1778548786901,51.95,81367.36,0.0,0.99844,0.0,0.11332]
[1778548787059,51.95,81367.36,0.0,0.99844,0.0,0.11332]
[1778548787395,51.95,81366.32,0.0,0.99844,0.0,0.11362]
[1778548789409,51.95,81365.02,0.0,0.99843,0.0,0.11399]
[1778548790416,51.95,81359.6,0.0,0.99841,0.0,0.11556]
[1778548791423,51.95,81357.3,0.0,0.9984,0.0,0.11623]
[1778548792262,51.95,81357.3,0.0,0.9984,0.0,0.11623]
[1778548792309,51.95,81357.3,0.0,0.9984,0.0,0.11623]
[1778548792430,51.95,81358.76,0.0,0.99841,0.0,0.11581]
[1778548795451,51.95,81357.56,0.0,0.9984,0.0,0.11616]
[1778548797607,51.95,81357.61,0.0,0.9984,0.0,0.11614]
[1778548797653,51.95,81357.37,0.0,0.9984,0.0,0.11621]
[1778548797810,51.95,81357.37,0.0,0.9984,0.0,0.11621]
[1778548798182,51.95,81357.37,0.0,0.9984,0.0,0.11621]
[1778548798309,51.95,81357.37,0.0,0.9984,0.0,0.11621]
[1778548801493,51.95,81359.3,0.0,0.99841,0.0,0.11565]
[1778548802263,51.95,81359.3,0.0,0.99841,0.0,0.11565]
[1778548802308,51.95,81359.3,0.0,0.99841,0.0,0.11565]
[1778548802500,51.95,81362.05,0.0,0.99842,0.0,0.11485]
[1778548804514,51.95,81359.69,0.0,0.99841,0.0,0.11554]
[1778548806605,51.95,81358.99,0.0,0.99841,0.0,0.11574]
[1778548806707,51.95,81357.71,0.0,0.9984,0.0,0.11611]
[1778548806820,51.95,81357.71,0.0,0.9984,0.0,0.11611]
[1778548812572,51.95,81357.95,0.0,0.9984,0.0,0.11604]
[1778548813579,51.95,81359.77,0.0,0.99841,0.0,0.11551]
[1778548814586,51.95,81362.54,0.0,0.99842,0.0,0.11471]
[1778548815301,51.95,81362.54,0.0,0.99842,0.0,0.11471]
[1778548815310,51.95,81362.54,0.0,0.99842,0.0,0.11471]
[1778548815593,51.95,81365.54,0.0,0.99844,0.0,0.11385]
[1778548816600,51.95,81360.5,0.0,0.99841,0.0,0.1153]
[1778548816874,51.95,81360.5,0.0,0.99841,0.0,0.1153]
[1778548817061,51.95,81360.5,0.0,0.99841,0.0,0.1153]
[1778548822642,51.95,81360.27,0.0,0.99841,0.0,0.11537]
[1778548823433,51.95,81360.27,0.0,0.99841,0.0,0.11537]
[1778548823557,51.95,81360.27,0.0,0.99841,0.0,0.11537]
[1778548823649,51.95,81361.69,0.0,0.99842,0.0,0.11496]
[1778548824891,51.95,81361.76,0.0,0.99842,0.0,0.11493]
[1778548825060,51.95,81361.76,0.0,0.99842,0.0,0.11493]
[1778548827678,51.95,81363.82,0.0,0.99843,0.0,0.11434]
[1778548829675,51.95,81362.88,0.0,0.99842,0.0,0.11461]
[1778548829812,51.95,81362.88,0.0,0.99842,0.0,0.11461]
[1778548829692,51.95,81359.86,0.0,0.99841,0.0,0.11549]
[1778548830261,51.95,81359.86,0.0,0.99841,0.0,0.11549]
[1778548830308,51.95,81359.86,0.0,0.99841,0.0,0.11549]
[1778548830699,51.95,81359.05,0.0,0.99841,0.0,0.11572]
[1778548831706,51.95,81358.75,0.0,0.99842,0.0,0.11442]
[1778548836662,51.95,81358.31,0.0,0.99842,0.0,0.11454]
[1778548836817,51.95,81358.31,0.0,0.99842,0.0,0.11454]
[1778548836742,51.95,81356.34,0.0,0.99841,0.0,0.11511]
[1778548838757,51.95,81354.65,0.0,0.99841,0.0,0.11561]
[1778548839763,51.95,81350.58,0.0,0.99839,0.0,0.1168]
[1778548840770,51.95,81345.3,0.0,0.99836,0.0,0.11836]
[1778548841066,51.95,81345.3,0.0,0.99836,0.0,0.11836]
[1778548841308,51.95,81345.3,0.0,0.99836,0.0,0.11836]
[1778548841778,51.95,81340.97,0.0,0.99834,0.0,0.11965]
[1778548842785,51.95,81339.18,0.0,0.99834,0.0,0.12019]
[1778548843376,51.95,81339.18,0.0,0.99834,0.0,0.12019]
[1778548843560,51.95,81339.18,0.0,0.99834,0.0,0.12019]
[1778548843792,51.95,81343.04,0.0,0.99835,0.0,0.11903]
[1778548844577,51.95,81343.04,0.0,0.99835,0.0,0.11903]
[1778548844809,51.95,81343.04,0.0,0.99835,0.0,0.11903]
[1778548844799,51.95,81345.48,0.0,0.99837,0.0,0.11831]
[1778548845806,51.95,81342.17,0.0,0.99835,0.0,0.11929]
[1778548846813,51.95,81340.08,0.0,0.99834,0.0,0.11992]
[1778548848827,51.95,81341.94,0.0,0.99835,0.0,0.11936]
[1778548849641,51.95,81341.94,0.0,0.99835,0.0,0.11936]
[1778548849808,51.95,81341.94,0.0,0.99835,0.0,0.11936]
[1778548849834,51.95,81341.8,0.0,0.99835,0.0,0.1194]
[1778548850841,51.95,81343.37,0.0,0.99836,0.0,0.11893]
[1778548852119,51.95,81343.37,0.0,0.99836,0.0,0.11893]
[1778548852313,51.95,81343.37,0.0,0.99836,0.0,0.11893]
[1778548853863,51.95,81340.39,0.0,0.99834,0.0,0.11983]
[1778548859905,51.95,81340.59,0.0,0.99834,0.0,0.11977]
[1778548861455,51.95,81340.59,0.0,0.99834,0.0,0.11977]
[1778548861559,51.95,81340.59,0.0,0.99834,0.0,0.11977]
[1778548861658,51.95,81336.67,0.0,0.99832,0.0,0.12095]
[1778548861933,51.95,81332.25,0.0,0.9983,0.0,0.1223]
[1778548863377,51.95,81332.25,0.0,0.9983,0.0,0.1223]
[1778548863558,51.95,81332.25,0.0,0.9983,0.0,0.1223]
[1778548863572,51.95,81330.49,0.0,0.9983,0.0,0.12284]
[1778548866295,51.95,81329.21,0.0,0.99829,0.0,0.12323]
[1778548867489,51.95,81329.21,0.0,0.99829,0.0,0.12323]
[1778548867561,51.95,81329.21,0.0,0.99829,0.0,0.12323]
[1778548867647,51.95,81320.98,0.0,0.99825,0.0,0.12579]
[1778548867976,51.95,81314.9,0.0,0.99822,0.0,0.12772]
[1778548869992,51.95,81311.34,0.0,0.9982,0.0,0.12885]
[1778548870997,51.95,81302.09,0.0,0.99816,1e-05,0.13185]
[1778548872394,51.95,81302.09,0.0,0.99816,1e-05,0.13185]
[1778548872558,51.95,81302.09,0.0,0.99816,1e-05,0.13185]
[1778548872661,51.95,81301.93,0.0,0.99816,1e-05,0.1319]
[1778548873023,51.95,81301.93,0.0,0.99816,1e-05,0.1319]
[1778548873062,51.95,81301.93,0.0,0.99816,1e-05,0.1319]
[1778548878048,51.95,81304.09,0.0,0.99817,1e-05,0.1312]
[1778548879055,51.95,81306.98,0.0,0.99818,0.0,0.13026]
[1778548880084,51.95,81306.98,0.0,0.99818,0.0,0.13026]
[1778548880308,51.95,81306.98,0.0,0.99818,0.0,0.13026]
[1778548880397,51.95,81306.85,0.0,0.99818,0.0,0.1303]
[1778548881069,51.95,81304.3,0.0,0.99817,1e-05,0.13113]
[1778548882466,51.95,81295.63,0.0,0.99812,1e-05,0.13398]
[1778548883083,51.95,81294.02,0.0,0.99812,1e-05,0.13452]
[1778548884666,51.95,81294.02,0.0,0.99812,1e-05,0.13452]
[1778548884787,51.95,81294.02,0.0,0.99812,1e-05,0.13452]
[1778548885097,51.95,81291.22,0.0,0.9981,1e-05,0.13545]
[1778548886104,51.95,81286.54,0.0,0.99808,1e-05,0.13703]
[1778548887389,51.95,81286.54,0.0,0.99808,1e-05,0.13703]
[1778548887560,51.95,81286.54,0.0,0.99808,1e-05,0.13703]
[1778548887626,51.95,81286.69,0.0,0.99808,1e-05,0.13698]
[1778548888977,51.95,81286.7,0.0,0.99808,1e-05,0.13698]
[1778548889059,51.95,81286.7,0.0,0.99808,1e-05,0.13698]
[1778548891143,51.95,81278.81,0.0,0.99806,1e-05,0.13805]
[1778548892150,51.95,81272.43,0.0,0.99802,1e-05,0.14025]
[1778548893157,51.95,81270.12,0.0,0.99801,1e-05,0.14105]
[1778548894164,51.95,81269.02,0.0,0.99801,1e-05,0.14143]
[1778548895171,51.95,81271.18,0.0,0.99802,1e-05,0.14068]
[1778548896178,51.95,81272.34,0.0,0.99802,1e-05,0.14028]
[1778548897185,51.95,81271.54,0.0,0.99802,1e-05,0.14055]
[1778548898192,51.95,81274.94,0.0,0.99804,1e-05,0.13938]
[1778548899160,51.95,81274.94,0.0,0.99804,1e-05,0.13938]
[1778548899307,51.95,81274.94,0.0,0.99804,1e-05,0.13938]
[1778548899408,51.95,81276.56,0.0,0.99805,1e-05,0.13882]
[1778548900208,51.95,81280.69,0.0,0.99807,1e-05,0.13741]
[1778548901213,51.95,81284.2,0.0,0.99809,1e-05,0.13622]
[1778548903769,51.95,81284.21,0.0,0.99809,1e-05,0.13622]
[1778548903810,51.95,81284.21,0.0,0.99809,1e-05,0.13622]
[1778548903870,51.95,81280.09,0.0,0.99807,1e-05,0.13762]
[1778548904812,51.95,81280.09,0.0,0.99807,1e-05,0.13762]
[1778548904630,51.95,81277.96,0.0,0.99805,1e-05,0.13834]
[1778548905241,51.95,81278.3,0.0,0.99806,1e-05,0.13823]
[1778548907256,51.95,81280.08,0.0,0.99806,1e-05,0.13762]
[1778548908201,51.95,81280.08,0.0,0.99806,1e-05,0.13762]
[1778548908307,51.95,81280.08,0.0,0.99806,1e-05,0.13762]
[1778548911284,51.95,81277.19,0.0,0.99805,1e-05,0.13861]
[1778548913299,51.95,81280.67,0.0,0.99807,1e-05,0.13742]
[1778548915312,51.95,81278.89,0.0,0.99806,1e-05,0.13803]
[1778548917516,51.95,81279.39,0.0,0.99806,1e-05,0.13785]
[1778548917558,51.95,81279.39,0.0,0.99806,1e-05,0.13785]
[1778548919456,51.95,81280.52,0.0,0.99807,1e-05,0.13747]
[1778548919562,51.95,81280.52,0.0,0.99807,1e-05,0.13747]
[1778548919663,51.95,81279.62,0.0,0.99806,1e-05,0.13778]
[1778548921354,51.95,81282.49,0.0,0.99808,1e-05,0.1368]
[1778548922579,51.95,81282.49,0.0,0.99808,1e-05,0.1368]
[1778548922809,51.95,81282.49,0.0,0.99808,1e-05,0.1368]
[1778548922888,51.95,81288.29,0.0,0.99811,1e-05,0.13485]
[1778548924376,51.95,81285.53,0.0,0.99809,1e-05,0.13578]
[1778548925377,51.95,81285.53,0.0,0.99809,1e-05,0.13578]
[1778548925558,51.95,81285.53,0.0,0.99809,1e-05,0.13578]
[1778548925659,51.95,81288.48,0.0,0.99811,1e-05,0.13479]
[1778548929047,51.95,81289.51,0.0,0.99811,1e-05,0.13444]
[1778548929061,51.95,81289.51,0.0,0.99811,1e-05,0.13444]
[1778548930418,51.95,81287.13,0.0,0.9981,1e-05,0.13524]
[1778548931425,51.95,81282.74,0.0,0.99808,1e-05,0.13672]
[1778548932662,51.95,81282.74,0.0,0.99808,1e-05,0.13672]
[1778548932811,51.95,81282.74,0.0,0.99808,1e-05,0.13672]
[1778548932913,51.95,81279.52,0.0,0.99806,1e-05,0.13781]
[1778548938474,51.95,81278.97,0.0,0.99806,1e-05,0.138]
[1778548941495,51.95,81277.13,0.0,0.99805,1e-05,0.13863]
[1778548942041,51.95,81277.13,0.0,0.99805,1e-05,0.13863]
[1778548942058,51.95,81277.13,0.0,0.99805,1e-05,0.13863]
[1778548942502,51.95,81266.82,0.0,0.99799,1e-05,0.1422]
[1778548943847,51.95,81266.82,0.0,0.99799,1e-05,0.1422]
[1778548943895,51.95,81266.1,0.0,0.99799,1e-05,0.14245]
[1778548944057,51.95,81266.1,0.0,0.99799,1e-05,0.14245]
[1778548945523,51.95,81264.3,0.0,0.99798,1e-05,0.14308]
[1778548949551,51.95,81266.07,0.0,0.99799,1e-05,0.14246]
[1778548950484,51.95,81266.07,0.0,0.99799,1e-05,0.14246]
[1778548950557,51.95,81266.07,0.0,0.99799,1e-05,0.14246]
[1778548951565,51.95,81265.81,0.0,0.99801,1e-05,0.14091]
[1778548956404,51.95,81265.56,0.0,0.99801,1e-05,0.14099]
[1778548960986,51.95,81265.07,0.0,0.99801,1e-05,0.14116]
[1778548961061,51.95,81265.07,0.0,0.99801,1e-05,0.14116]
[1778548961448,51.95,81265.07,0.0,0.99801,1e-05,0.14116]
[1778548961562,51.95,81265.07,0.0,0.99801,1e-05,0.14116]
[1778548961635,51.95,81265.28,0.0,0.99801,1e-05,0.14109]
[1778548964656,51.95,81260.92,0.0,0.99798,1e-05,0.14262]
[1778548965638,51.95,81260.92,0.0,0.99798,1e-05,0.14262]
[1778548965808,51.95,81260.92,0.0,0.99798,1e-05,0.14262]
[1778548967677,51.95,81257.0,0.0,0.99796,1e-05,0.144]
[1778548968812,51.95,81257.0,0.0,0.99796,1e-05,0.144]
[1778548968867,51.95,81256.53,0.0,0.99796,1e-05,0.14417]
[1778548969058,51.95,81256.53,0.0,0.99796,1e-05,0.14417]
[1778548969693,51.95,81248.98,0.0,0.99792,1e-05,0.14687]
[1778548970700,51.95,81245.73,0.0,0.9979,1e-05,0.14805]
[1778548971569,51.95,81245.73,0.0,0.9979,1e-05,0.14805]
[1778548971786,51.95,81245.73,0.0,0.9979,1e-05,0.14805]
[1778548972714,51.95,81254.78,0.0,0.99795,1e-05,0.14479]
[1778548973723,51.95,81262.31,0.0,0.99799,1e-05,0.14213]
[1778548974394,51.95,81262.31,0.0,0.99799,1e-05,0.14213]
[1778548974557,51.95,81262.31,0.0,0.99799,1e-05,0.14213]
[1778548975530,51.95,81263.52,0.0,0.998,1e-05,0.1417]
[1778548975560,51.95,81263.52,0.0,0.998,1e-05,0.1417]
[1778548975737,51.95,81265.25,0.0,0.99801,1e-05,0.1411]
[1778548977751,51.95,81269.12,0.0,0.99803,1e-05,0.13976]
[1778548978161,51.95,81269.12,0.0,0.99803,1e-05,0.13976]
[1778548978307,51.95,81269.12,0.0,0.99803,1e-05,0.13976]
[1778548982786,51.95,81262.24,0.0,0.99799,1e-05,0.14215]
[1778548983480,51.95,81262.24,0.0,0.99799,1e-05,0.14215]
[1778548983559,51.95,81262.24,0.0,0.99799,1e-05,0.14215]
[1778548983793,51.95,81258.41,0.0,0.99797,1e-05,0.1435]
[1778548984800,51.95,81256.19,0.0,0.99796,1e-05,0.14429]
[1778548985264,51.95,81256.19,0.0,0.99796,1e-05,0.14429]
[1778548985310,51.95,81256.19,0.0,0.99796,1e-05,0.14429]
[1778548985807,51.95,81256.92,0.0,0.99796,1e-05,0.14403]
[1778548988727,51.95,81256.39,0.0,0.99796,1e-05,0.14422]
[1778548988812,51.95,81256.39,0.0,0.99796,1e-05,0.14422]
[1778548988828,51.95,81258.3,0.0,0.99797,1e-05,0.14354]
[1778548989835,51.95,81259.78,0.0,0.99798,1e-05,0.14302]
[1778548993863,51.95,81257.67,0.0,0.99797,1e-05,0.14376]
[1778548994450,51.95,81257.67,0.0,0.99797,1e-05,0.14376]
[1778548994562,51.95,81257.67,0.0,0.99797,1e-05,0.14376]
[1778548994981,51.95,81257.67,0.0,0.99797,1e-05,0.14376]
[1778548994870,51.95,81257.21,0.0,0.99796,1e-05,0.14393]
[1778548995059,51.95,81257.21,0.0,0.99796,1e-05,0.14393]
[1778549000912,51.95,81256.8,0.0,0.99796,1e-05,0.14407]
[1778549002926,51.95,81258.5,0.0,0.99797,1e-05,0.14347]
[1778549003017,51.95,81258.5,0.0,0.99797,1e-05,0.14347]
[1778549003058,51.95,81258.5,0.0,0.99797,1e-05,0.14347]
[1778549003468,51.95,81258.5,0.0,0.99797,1e-05,0.14347]
[1778549003558,51.95,81258.5,0.0,0.99797,1e-05,0.14347]
[1778549003933,51.95,81261.37,0.0,0.99799,1e-05,0.14246]
[1778549007364,51.95,81262.27,0.0,0.99799,1e-05,0.14214]
[1778549007560,51.95,81262.27,0.0,0.99799,1e-05,0.14214]
[1778549007961,51.95,81260.01,0.0,0.99798,1e-05,0.14294]
[1778549008968,51.95,81256.24,0.0,0.99796,1e-05,0.14427]
[1778549011456,51.95,81255.47,0.0,0.99795,1e-05,0.14455]
[1778549011559,51.95,81255.47,0.0,0.99795,1e-05,0.14455]
[1778549011989,51.95,81255.5,0.0,0.99798,1e-05,0.14287]
[1778549014004,51.95,81258.28,0.0,0.99799,1e-05,0.14189]
[1778549015010,51.95,81259.94,0.0,0.998,1e-05,0.14131]
[1778549016810,51.95,81259.94,0.0,0.998,1e-05,0.14131]
[1778549016911,51.95,81261.41,0.0,0.99801,1e-05,0.14079]
[1778549017034,51.95,81260.0,0.0,0.998,1e-05,0.14129]
[1778549019470,51.95,81259.79,0.0,0.998,1e-05,0.14136]
[1778549019559,51.95,81259.79,0.0,0.998,1e-05,0.14136]
[1778549019571,51.95,81260.91,0.0,0.99801,1e-05,0.14097]
[1778549021062,51.95,81264.81,0.0,0.99803,1e-05,0.13961]
[1778549022368,51.95,81264.81,0.0,0.99803,1e-05,0.13961]
[1778549022562,51.95,81264.81,0.0,0.99803,1e-05,0.13961]
[1778549024083,51.95,81268.93,0.0,0.99805,1e-05,0.1382]
[1778549025090,51.95,81281.3,0.0,0.99812,1e-05,0.13402]
[1778549026596,51.95,81281.3,0.0,0.99812,1e-05,0.13402]
[1778549026654,51.95,81281.3,0.0,0.99812,1e-05,0.13402]
[1778549026810,51.95,81281.3,0.0,0.99812,1e-05,0.13402]
[1778549026912,51.95,81284.0,0.0,0.99813,1e-05,0.13312]
[1778549029118,51.95,81286.51,0.0,0.99814,1e-05,0.13229]
[1778549030125,51.95,81288.06,0.0,0.99815,1e-05,0.13178]
[1778549031892,51.95,81288.06,0.0,0.99815,1e-05,0.13178]
[1778549031945,51.95,81288.06,0.0,0.99815,1e-05,0.13178]
[1778549031909,51.95,81288.62,0.0,0.99815,1e-05,0.1316]
[1778549032060,51.95,81288.62,0.0,0.99815,1e-05,0.1316]
[1778549037175,51.95,81292.86,0.0,0.99817,1e-05,0.13021]
[1778549038182,51.95,81295.14,0.0,0.99819,1e-05,0.12947]
[1778549041203,51.95,81290.28,0.0,0.99816,1e-05,0.13105]
[1778549042210,51.95,81287.03,0.0,0.99814,1e-05,0.13212]
[1778549043698,51.95,81287.03,0.0,0.99814,1e-05,0.13212]
[1778549043825,51.95,81287.03,0.0,0.99814,1e-05,0.13212]
[1778549043859,51.95,81284.06,0.0,0.99813,1e-05,0.1331]
[1778549045086,51.95,81283.75,0.0,0.99813,1e-05,0.1332]
[1778549045490,51.95,81283.75,0.0,0.99813,1e-05,0.1332]
[1778549045500,51.95,81288.25,0.0,0.99815,1e-05,0.13172]
[1778549046239,51.95,81296.15,0.0,0.99819,0.0,0.12915]
[1778549047245,51.95,81297.81,0.0,0.9982,0.0,0.12861]
[1778549049257,51.95,81297.64,0.0,0.9982,0.0,0.12867]
[1778549049312,51.95,81297.64,0.0,0.9982,0.0,0.12867]
[1778549049379,51.95,81297.64,0.0,0.9982,0.0,0.12867]
[1778549049562,51.95,81297.64,0.0,0.9982,0.0,0.12867]
[1778549049628,51.95,81297.44,0.0,0.9982,0.0,0.12873]
[1778549053288,51.95,81299.03,0.0,0.99821,0.0,0.12822]
[1778549054295,51.95,81302.31,0.0,0.99822,0.0,0.12717]
[1778549056309,51.95,81306.26,0.0,0.99824,0.0,0.12592]
[1778549057316,51.95,81310.96,0.0,0.99826,0.0,0.12445]
[1778549058323,51.95,81316.45,0.0,0.99829,0.0,0.12275]
[1778549059330,51.95,81326.73,0.0,0.99834,0.0,0.11961]
[1778549060337,51.95,81333.34,0.0,0.99837,0.0,0.11763]
[1778549061344,51.95,81335.74,0.0,0.99838,0.0,0.11692]
[1778549062351,51.95,81337.12,0.0,0.99839,0.0,0.11652]
[1778549064148,51.95,81337.22,0.0,0.99839,0.0,0.11649]
[1778549064311,51.95,81337.22,0.0,0.99839,0.0,0.11649]
[1778549064369,51.95,81337.84,0.0,0.99839,0.0,0.11631]
[1778549065375,51.95,81344.8,0.0,0.99842,0.0,0.11428]
[1778549066382,51.95,81347.51,0.0,0.99843,0.0,0.11349]
[1778549068039,51.95,81347.51,0.0,0.99843,0.0,0.11349]
[1778549068066,51.95,81347.51,0.0,0.99843,0.0,0.11349]
[1778549069403,51.95,81351.25,0.0,0.99845,0.0,0.11242]
[1778549071421,51.95,81355.23,0.0,0.99848,0.0,0.10993]
[1778549072429,51.95,81358.74,0.0,0.9985,0.0,0.10895]
[1778549073281,51.95,81358.74,0.0,0.9985,0.0,0.10895]
[1778549073315,51.95,81358.74,0.0,0.9985,0.0,0.10895]
[1778549073622,51.95,81358.74,0.0,0.9985,0.0,0.10895]
[1778549073809,51.95,81358.74,0.0,0.9985,0.0,0.10895]
[1778549073911,51.95,81359.75,0.0,0.9985,0.0,0.10867]
[1778549079478,51.95,81362.45,0.0,0.99851,0.0,0.10793]
[1778549080139,51.95,81362.45,0.0,0.99851,0.0,0.10793]
[1778549080308,51.95,81362.45,0.0,0.99851,0.0,0.10793]
[1778549080430,51.95,81362.45,0.0,0.99851,0.0,0.10793]
[1778549080561,51.95,81362.45,0.0,0.99851,0.0,0.10793]
[1778549080662,51.95,81362.7,0.0,0.99851,0.0,0.10786]
[1778549085520,51.95,81364.46,0.0,0.99852,0.0,0.10737]
[1778549086527,51.95,81367.59,0.0,0.99854,0.0,0.10652]
[1778549087139,51.95,81367.59,0.0,0.99854,0.0,0.10652]
[1778549087310,51.95,81367.59,0.0,0.99854,0.0,0.10652]
[1778549087770,51.95,81367.59,0.0,0.99854,0.0,0.10652]
[1778549087812,51.95,81367.59,0.0,0.99854,0.0,0.10652]
[1778549087871,51.95,81367.34,0.0,0.99853,0.0,0.10659]
[1778549092629,51.95,81367.5,0.0,0.99853,0.0,0.10654]
[1778549092808,51.95,81367.5,0.0,0.99853,0.0,0.10654]
[1778549092870,51.95,81369.02,0.0,0.99854,0.0,0.10613]
[1778549093475,51.95,81369.02,0.0,0.99854,0.0,0.10613]
[1778549093559,51.95,81369.02,0.0,0.99854,0.0,0.10613]
[1778549093576,51.95,81370.01,0.0,0.99855,0.0,0.10586]
[1778549094583,51.95,81374.23,0.0,0.99856,0.0,0.10473]
[1778549095590,51.95,81381.97,0.0,0.99859,0.0,0.10267]
[1778549096597,51.95,81383.79,0.0,0.9986,0.0,0.10219]
[1778549097359,51.95,81383.79,0.0,0.9986,0.0,0.10219]
[1778549097560,51.95,81383.79,0.0,0.9986,0.0,0.10219]
[1778549099867,51.95,81384.95,0.0,0.99861,0.0,0.10189]
[1778549100061,51.95,81384.95,0.0,0.99861,0.0,0.10189]
[1778549100079,51.95,81385.45,0.0,0.99861,0.0,0.10176]
[1778549105660,51.95,81387.95,0.0,0.99862,0.0,0.10111]
[1778549106667,51.95,81390.97,0.0,0.99863,0.0,0.10032]
[1778549107674,51.95,81392.55,0.0,0.99863,0.0,0.09992]
[1778549108681,51.95,81398.41,0.0,0.99866,0.0,0.09842]
[1778549109688,51.95,81404.32,0.0,0.99868,0.0,0.09693]
[1778549110695,51.95,81405.75,0.0,0.99868,0.0,0.09657]
[1778549111702,51.95,81408.87,0.0,0.9987,0.0,0.0958]
[1778549112709,51.95,81412.25,0.0,0.99871,0.0,0.09497]
[1778549113716,51.95,81420.5,0.0,0.99874,0.0,0.09296]
[1778549114723,51.95,81423.48,0.0,0.99875,0.0,0.09224]
[1778549115311,51.95,81423.48,0.0,0.99875,0.0,0.09224]
[1778549117744,51.95,81428.95,0.0,0.99877,0.0,0.09094]
[1778549118751,51.95,81434.38,0.0,0.99879,0.0,0.08967]
[1778549120410,51.95,81434.76,0.0,0.99879,0.0,0.08958]
[1778549120558,51.95,81434.76,0.0,0.99879,0.0,0.08958]
[1778549120641,51.95,81434.76,0.0,0.99879,0.0,0.08958]
[1778549120817,51.95,81434.76,0.0,0.99879,0.0,0.08958]
[1778549120886,51.95,81435.14,0.0,0.99879,0.0,0.08949]
[1778549121772,51.95,81436.65,0.0,0.9988,0.0,0.08914]
[1778549123786,51.95,81438.66,0.0,0.9988,0.0,0.08867]
[1778549124793,51.95,81442.61,0.0,0.99882,0.0,0.08776]
[1778549125800,51.95,81446.66,0.0,0.99883,0.0,0.08684]
[1778549126859,51.95,81446.66,0.0,0.99883,0.0,0.08684]
[1778549127062,51.95,81446.66,0.0,0.99883,0.0,0.08684]
[1778549127074,51.95,81447.6,0.0,0.99883,0.0,0.08663]
[1778549127679,51.95,81447.6,0.0,0.99883,0.0,0.08663]
[1778549127810,51.95,81447.6,0.0,0.99883,0.0,0.08663]
[1778549128821,51.95,81445.32,0.0,0.99883,0.0,0.08715]
[1778549129828,51.95,81442.54,0.0,0.99882,0.0,0.08778]
[1778549130463,51.95,81442.54,0.0,0.99882,0.0,0.08778]
[1778549130559,51.95,81442.54,0.0,0.99882,0.0,0.08778]
[1778549130768,51.95,81442.54,0.0,0.99882,0.0,0.08778]
[1778549130811,51.95,81442.54,0.0,0.99882,0.0,0.08778]
[1778549130835,51.95,81441.26,0.0,0.99881,0.0,0.08807]
[1778549131842,51.95,81435.36,0.0,0.99881,0.0,0.08829]
[1778549132849,51.95,81431.81,0.0,0.99879,0.0,0.08911]
[1778549133251,51.95,81431.81,0.0,0.99879,0.0,0.08911]
[1778549133312,51.95,81431.81,0.0,0.99879,0.0,0.08911]
[1778549133692,51.95,81431.81,0.0,0.99879,0.0,0.08911]
[1778549133810,51.95,81431.81,0.0,0.99879,0.0,0.08911]
[1778549133856,51.95,81430.06,0.0,0.99879,0.0,0.08952]
[1778549138248,51.95,81428.96,0.0,0.99878,0.0,0.08978]
[1778549138309,51.95,81428.96,0.0,0.99878,0.0,0.08978]
[1778549138406,51.95,81428.96,0.0,0.99878,0.0,0.08978]
[1778549138563,51.95,81428.96,0.0,0.99878,0.0,0.08978]
[1778549138892,51.95,81428.86,0.0,0.99878,0.0,0.0898]
[1778549139901,51.95,81427.31,0.0,0.99878,0.0,0.09016]
[1778549140905,51.95,81425.14,0.0,0.99877,0.0,0.09068]
[1778549141912,51.95,81428.75,0.0,0.99878,0.0,0.08983]
[1778549143129,51.95,81428.75,0.0,0.99878,0.0,0.08983]
[1778549142919,51.95,81434.7,0.0,0.9988,0.0,0.08844]
[1778549143315,51.95,81434.7,0.0,0.9988,0.0,0.08844]
[1778549143621,51.95,81434.7,0.0,0.9988,0.0,0.08844]
[1778549143812,51.95,81434.7,0.0,0.9988,0.0,0.08844]
[1778549143926,51.95,81436.34,0.0,0.99881,0.0,0.08807]
[1778549144933,51.95,81437.46,0.0,0.99881,0.0,0.08781]
[1778549147954,51.95,81435.4,0.0,0.99881,0.0,0.08828]
[1778549148961,51.95,81433.6,0.0,0.9988,0.0,0.0887]
[1778549149818,51.95,81433.6,0.0,0.9988,0.0,0.0887]
[1778549150058,51.95,81433.6,0.0,0.9988,0.0,0.0887]
[1778549149968,51.95,81434.78,0.0,0.9988,0.0,0.08843]
[1778549150392,51.95,81434.78,0.0,0.9988,0.0,0.08843]
[1778549150563,51.95,81434.78,0.0,0.9988,0.0,0.08843]
[1778549150975,51.95,81433.84,0.0,0.9988,0.0,0.08864]
[1778549152989,51.95,81429.41,0.0,0.99879,0.0,0.08967]
[1778549153996,51.95,81423.44,0.0,0.99877,0.0,0.09108]
[1778549154395,51.95,81423.44,0.0,0.99877,0.0,0.09108]
[1778549154557,51.95,81423.44,0.0,0.99877,0.0,0.09108]
[1778549154985,51.95,81423.44,0.0,0.99877,0.0,0.09108]
[1778549155060,51.95,81423.44,0.0,0.99877,0.0,0.09108]
[1778549155086,51.95,81424.13,0.0,0.99877,0.0,0.09091]
[1778549158026,51.95,81418.75,0.0,0.99875,0.0,0.09219]
[1778549158874,51.95,81418.75,0.0,0.99875,0.0,0.09219]
[1778549159058,51.95,81418.75,0.0,0.99875,0.0,0.09219]
[1778549159101,51.95,81417.4,0.0,0.99874,0.0,0.09252]
[1778549159523,51.95,81417.4,0.0,0.99874,0.0,0.09252]
[1778549159559,51.95,81417.4,0.0,0.99874,0.0,0.09252]
[1778549160040,51.95,81418.88,0.0,0.99875,0.0,0.09216]
[1778549165075,51.95,81409.14,0.0,0.99871,0.0,0.09452]
[1778549166082,51.95,81403.73,0.0,0.99869,0.0,0.09586]
[1778549167089,51.95,81403.38,0.0,0.99869,0.0,0.09594]
[1778549167714,51.95,81403.38,0.0,0.99869,0.0,0.09594]
[1778549167810,51.95,81403.38,0.0,0.99869,0.0,0.09594]
[1778549168084,51.95,81403.38,0.0,0.99869,0.0,0.09594]
[1778549168160,51.95,81403.46,0.0,0.99869,0.0,0.09592]
[1778549168308,51.95,81403.46,0.0,0.99869,0.0,0.09592]
[1778549170110,51.95,81405.3,0.0,0.9987,0.0,0.09547]
[1778549172124,51.95,81403.42,0.0,0.99869,0.0,0.09593]
[1778549172360,51.95,81403.42,0.0,0.99869,0.0,0.09593]
[1778549172566,51.95,81403.42,0.0,0.99869,0.0,0.09593]
[1778549172626,51.95,81403.42,0.0,0.99869,0.0,0.09593]
[1778549172808,51.95,81403.42,0.0,0.99869,0.0,0.09593]
[1778549173131,51.95,81402.61,0.0,0.99869,0.0,0.09613]
[1778549180038,51.95,81402.57,0.0,0.99869,0.0,0.09614]
[1778549182194,51.95,81403.99,0.0,0.99869,0.0,0.09579]
[1778549183201,51.95,81405.91,0.0,0.9987,0.0,0.09532]
[1778549184668,51.95,81405.91,0.0,0.9987,0.0,0.09532]
[1778549184809,51.95,81405.91,0.0,0.9987,0.0,0.09532]
[1778549186222,51.95,81403.15,0.0,0.99869,0.0,0.096]
[1778549188237,51.95,81401.95,0.0,0.99869,0.0,0.0963]
[1778549190821,51.95,81401.95,0.0,0.99869,0.0,0.0963]
[1778549191062,51.95,81401.95,0.0,0.99869,0.0,0.0963]
[1778549191116,51.95,81402.09,0.0,0.9987,0.0,0.09505]
[1778549191538,51.95,81402.09,0.0,0.9987,0.0,0.09505]
[1778549191559,51.95,81402.09,0.0,0.9987,0.0,0.09505]
[1778549191632,51.95,81400.09,0.0,0.9987,0.0,0.09554]
[1778549192264,51.95,81397.87,0.0,0.99869,0.0,0.09609]
[1778549196296,51.95,81396.94,0.0,0.99868,0.0,0.09632]
[1778549197671,51.95,81396.94,0.0,0.99868,0.0,0.09632]
[1778549197808,51.95,81396.94,0.0,0.99868,0.0,0.09632]
[1778549197924,51.95,81396.43,0.0,0.99868,0.0,0.09645]
[1778549198362,51.95,81396.43,0.0,0.99868,0.0,0.09645]
[1778549198558,51.95,81396.43,0.0,0.99868,0.0,0.09645]
[1778549199314,51.95,81393.52,0.0,0.99867,0.0,0.09718]
[1778549200660,51.95,81392.35,0.0,0.99867,0.0,0.09747]
[1778549202063,51.95,81392.35,0.0,0.99867,0.0,0.09747]
[1778549202115,51.95,81392.35,0.0,0.99867,0.0,0.09747]
[1778549202103,51.95,81388.53,0.0,0.99865,0.0,0.09844]
[1778549202339,51.95,81383.8,0.0,0.99863,0.0,0.09965]
[1778549203837,51.95,81376.42,0.0,0.99861,0.0,0.10156]
[1778549204353,51.95,81370.85,0.0,0.99858,0.0,0.10303]
[1778549205382,51.95,81370.85,0.0,0.99858,0.0,0.10303]
[1778549205560,51.95,81370.85,0.0,0.99858,0.0,0.10303]
[1778549206743,51.95,81370.37,0.0,0.99858,0.0,0.10316]
[1778549206808,51.95,81370.37,0.0,0.99858,0.0,0.10316]
[1778549206909,51.95,81366.59,0.0,0.99857,0.0,0.10416]
[1778549207374,51.95,81364.85,0.0,0.99856,0.0,0.10463]
[1778549208381,51.95,81365.68,0.0,0.99856,0.0,0.10441]
[1778549211087,51.95,81364.99,0.0,0.99856,0.0,0.10459]
[1778549211176,51.95,81363.03,0.0,0.99855,0.0,0.10512]
[1778549211308,51.95,81363.03,0.0,0.99855,0.0,0.10512]
[1778549214423,51.95,81365.0,0.0,0.99856,0.0,0.10459]
[1778549215430,51.95,81363.42,0.0,0.99855,0.0,0.10501]
[1778549220556,51.95,81363.17,0.0,0.99855,0.0,0.10508]
[1778549220809,51.95,81363.17,0.0,0.99855,0.0,0.10508]
[1778549221136,51.95,81364.38,0.0,0.99856,0.0,0.10475]
[1778549222479,51.95,81363.48,0.0,0.99855,0.0,0.105]
[1778549223311,51.95,81363.48,0.0,0.99855,0.0,0.105]
[1778549223486,51.95,81363.67,0.0,0.99855,0.0,0.10495]
[1778549226912,51.95,81362.9,0.0,0.99855,0.0,0.10515]
[1778549227063,51.95,81362.9,0.0,0.99855,0.0,0.10515]
[1778549227123,51.95,81364.4,0.0,0.99856,0.0,0.10475]
[1778549227514,51.95,81371.02,0.0,0.99858,0.0,0.10298]
[1778549228521,51.95,81377.35,0.0,0.99861,0.0,0.10132]
[1778549230037,51.95,81377.35,0.0,0.99861,0.0,0.10132]
[1778549230057,51.95,81377.35,0.0,0.99861,0.0,0.10132]
[1778549230105,51.95,81378.91,0.0,0.99862,0.0,0.10091]
[1778549231530,51.95,81380.29,0.0,0.99862,0.0,0.10056]
[1778549231559,51.95,81380.29,0.0,0.99862,0.0,0.10056]
[1778549231631,51.95,81381.11,0.0,0.99862,0.0,0.10034]
[1778549233556,51.95,81384.68,0.0,0.99864,0.0,0.09942]
[1778549234515,51.95,81384.68,0.0,0.99864,0.0,0.09942]
[1778549234557,51.95,81384.68,0.0,0.99864,0.0,0.09942]
[1778549234563,51.95,81386.58,0.0,0.99865,0.0,0.09894]
[1778549236577,51.95,81390.37,0.0,0.99866,0.0,0.09797]
[1778549240849,51.95,81390.04,0.0,0.99866,0.0,0.09806]
[1778549241061,51.95,81390.04,0.0,0.99866,0.0,0.09806]
[1778549241162,51.95,81389.87,0.0,0.99866,0.0,0.0981]
[1778549242208,51.95,81389.87,0.0,0.99866,0.0,0.0981]
[1778549241612,51.95,81388.24,0.0,0.99865,0.0,0.09851]
[1778549242310,51.95,81388.24,0.0,0.99865,0.0,0.09851]
[1778549242619,51.95,81384.47,0.0,0.99864,0.0,0.09948]
[1778549246027,51.95,81384.88,0.0,0.99864,0.0,0.09937]
[1778549246059,51.95,81384.88,0.0,0.99864,0.0,0.09937]
[1778549246128,51.95,81382.6,0.0,0.99863,0.0,0.09996]
[1778549246328,51.95,81382.6,0.0,0.99863,0.0,0.09996]
[1778549246558,51.95,81382.6,0.0,0.99863,0.0,0.09996]
[1778549246652,51.95,81380.99,0.0,0.99862,0.0,0.10037]
[1778549249673,51.95,81379.46,0.0,0.99862,0.0,0.10077]
[1778549251026,51.95,81379.46,0.0,0.99862,0.0,0.10077]
[1778549251061,51.95,81379.46,0.0,0.99862,0.0,0.10077]
[1778549251127,51.95,81376.55,0.0,0.99862,0.0,0.10025]
[1778549251687,51.95,81369.35,0.0,0.9986,0.0,0.10213]
[1778549253704,51.95,81367.93,0.0,0.99859,0.0,0.10251]
[1778549255147,51.95,81367.93,0.0,0.99859,0.0,0.10251]
[1778549255190,51.95,81363.37,0.0,0.99857,0.0,0.10372]
[1778549255309,51.95,81363.37,0.0,0.99857,0.0,0.10372]
[1778549255721,51.95,81356.71,0.0,0.99854,0.0,0.10551]
[1778549256725,51.95,81349.99,0.0,0.99852,0.0,0.10734]
[1778549258246,51.95,81349.99,0.0,0.99852,0.0,0.10734]
[1778549258308,51.95,81350.1,0.0,0.99852,0.0,0.10731]
[1778549258739,51.95,81348.33,0.0,0.99851,0.0,0.1078]
[1778549261088,51.95,81348.55,0.0,0.99851,0.0,0.10774]
[1778549261163,51.95,81348.29,0.0,0.99851,0.0,0.10781]
[1778549261313,51.95,81348.29,0.0,0.99851,0.0,0.10781]
[1778549262767,51.95,81345.85,0.0,0.9985,0.0,0.10849]
[1778549267802,51.95,81344.18,0.0,0.99849,0.0,0.10895]
[1778549272837,51.95,81343.0,0.0,0.99849,0.0,0.10928]
[1778549275861,51.95,81347.72,0.0,0.99851,0.0,0.10797]
[1778549277875,51.95,81345.52,0.0,0.9985,0.0,0.10858]
[1778549282910,51.95,81344.97,0.0,0.9985,0.0,0.10873]
[1778549287945,51.95,81344.89,0.0,0.99849,0.0,0.10875]
[1778549289959,51.95,81342.65,0.0,0.99849,0.0,0.10938]
[1778549290966,51.95,81340.67,0.0,0.99848,0.0,0.10993]
[1778549292980,51.95,81338.08,0.0,0.99847,0.0,0.11066]
[1778549293987,51.95,81329.89,0.0,0.99843,0.0,0.113]
[1778549294994,51.95,81326.73,0.0,0.99842,0.0,0.11391]
[1778549301036,51.95,81332.27,0.0,0.99844,0.0,0.11231]
[1778549302043,51.95,81340.81,0.0,0.99848,0.0,0.10989]
[1778549303050,51.95,81343.11,0.0,0.99849,0.0,0.10925]
[1778549306071,51.95,81338.91,0.0,0.99847,0.0,0.11043]
[1778549311106,51.95,81340.78,0.0,0.9985,0.0,0.10854]
[1778549312113,51.95,81342.77,0.0,0.9985,0.0,0.10799]
[1778549313120,51.95,81346.43,0.0,0.99852,0.0,0.10698]
[1778549315134,51.95,81348.49,0.0,0.99853,0.0,0.10642]
[1778549316141,51.95,81346.08,0.0,0.99852,0.0,0.10708]
[1778549318155,51.95,81347.74,0.0,0.99852,0.0,0.10662]
[1778549321176,51.95,81342.35,0.0,0.9985,0.0,0.10811]
[1778549322183,51.95,81340.25,0.0,0.99849,0.0,0.10869]
[1778549324197,51.95,81335.65,0.0,0.99847,0.0,0.10998]
[1778549325204,51.95,81332.33,0.0,0.99846,0.0,0.11091]
[1778549327218,51.95,81333.87,0.0,0.99847,0.0,0.11048]
[1778549331246,51.95,81332.24,0.0,0.99846,0.0,0.11094]
[1778549334267,51.95,81334.04,0.0,0.99847,0.0,0.11043]
[1778549336281,51.95,81330.38,0.0,0.99845,0.0,0.11147]
[1778549340309,51.95,81328.37,0.0,0.99844,0.0,0.11204]
[1778549342323,51.95,81330.27,0.0,0.99845,0.0,0.1115]
[1778549346354,51.95,81344.31,0.0,0.99851,0.0,0.10756]
[1778549347358,51.95,81358.39,0.0,0.99857,0.0,0.10374]
[1778549348457,51.95,81358.39,0.0,0.99857,0.0,0.10374]
[1778549348557,51.95,81358.39,0.0,0.99857,0.0,0.10374]
[1778549348655,51.95,81360.78,0.0,0.99858,0.0,0.1031]
[1778549354407,51.95,81362.51,0.0,0.99859,0.0,0.10265]
[1778549359202,51.95,81362.78,0.0,0.99859,0.0,0.10257]
[1778549359316,51.95,81362.78,0.0,0.99859,0.0,0.10257]
[1778549359275,51.95,81362.56,0.0,0.99859,0.0,0.10263]
[1778549361310,51.95,81366.15,0.0,0.9986,0.0,0.10169]
[1778549363311,51.95,81366.89,0.0,0.9986,0.0,0.10149]
[1778549367498,51.95,81365.11,0.0,0.9986,0.0,0.10196]
[1778549368508,51.95,81359.31,0.0,0.99857,0.0,0.1035]
[1778549369516,51.95,81357.34,0.0,0.99856,0.0,0.10402]
[1778549371570,51.95,81357.04,0.0,0.99856,0.0,0.1041]
[1778549371811,51.95,81357.04,0.0,0.99856,0.0,0.1041]
[1778549371863,51.95,81357.04,0.0,0.99856,0.0,0.1041]
[1778549372058,51.95,81357.04,0.0,0.99856,0.0,0.1041]
[1778549372097,51.95,81356.97,0.0,0.99858,0.0,0.10282]
[1778549377571,51.95,81356.11,0.0,0.99858,0.0,0.10304]
[1778549379585,51.95,81358.87,0.0,0.99859,0.0,0.10231]
[1778549383342,51.95,81359.02,0.0,0.99859,0.0,0.10227]
[1778549383557,51.95,81359.02,0.0,0.99859,0.0,0.10227]
[1778549386591,51.95,81357.42,0.0,0.99858,0.0,0.1027]
[1778549388648,51.95,81360.77,0.0,0.9986,0.0,0.10181]
[1778549390558,51.95,81360.91,0.0,0.9986,0.0,0.10178]
[1778549390809,51.95,81360.91,0.0,0.9986,0.0,0.10178]
[1778549390813,51.95,81360.91,0.0,0.9986,0.0,0.10178]
[1778549391064,51.95,81360.91,0.0,0.9986,0.0,0.10178]
[1778549391165,51.95,81359.76,0.0,0.99859,0.0,0.10208]
[1778549396704,51.95,81357.85,0.0,0.99858,0.0,0.10258]
[1778549397711,51.95,81355.4,0.0,0.99857,0.0,0.10323]
[1778549398799,51.95,81355.4,0.0,0.99857,0.0,0.10323]
[1778549398809,51.95,81355.4,0.0,0.99857,0.0,0.10323]
[1778549399725,51.95,81353.48,0.0,0.99857,0.0,0.10375]
[1778549400732,51.95,81344.8,0.0,0.99853,0.0,0.10609]
[1778549401739,51.95,81332.19,0.0,0.99848,0.0,0.10958]
[1778549402746,51.95,81327.37,0.0,0.99846,0.0,0.11094]
[1778549403753,51.95,81314.53,0.0,0.9984,0.0,0.11464]
[1778549404760,51.95,81307.05,0.0,0.99837,0.0,0.11684]
[1778549405768,51.95,81304.61,0.0,0.99835,0.0,0.11757]
[1778549407127,51.95,81302.33,0.0,0.99834,0.0,0.11825]
[1778549407781,51.95,81305.8,0.0,0.99836,0.0,0.11722]
[1778549408788,51.95,81309.61,0.0,0.99838,0.0,0.11608]
[1778549413823,51.95,81310.91,0.0,0.99838,0.0,0.1157]
[1778549415510,51.95,81311.31,0.0,0.99839,0.0,0.11558]
[1778549415562,51.95,81311.31,0.0,0.99839,0.0,0.11558]
[1778549415981,51.95,81311.31,0.0,0.99839,0.0,0.11558]
[1778549416059,51.95,81311.31,0.0,0.99839,0.0,0.11558]
[1778549416161,51.95,81311.07,0.0,0.99838,0.0,0.11565]
[1778549418858,51.95,81307.0,0.0,0.99837,0.0,0.11686]
[1778549419865,51.95,81309.0,0.0,0.99837,0.0,0.11627]
[1778549420872,51.95,81311.26,0.0,0.99839,0.0,0.1156]
[1778549421714,51.95,81311.26,0.0,0.99839,0.0,0.1156]
[1778549421810,51.95,81311.26,0.0,0.99839,0.0,0.1156]
[1778549421879,51.95,81314.12,0.0,0.9984,0.0,0.11476]
[1778549422886,51.95,81320.55,0.0,0.99843,0.0,0.11289]
[1778549423893,51.95,81317.39,0.0,0.99841,0.0,0.11381]
[1778549425254,51.95,81317.39,0.0,0.99841,0.0,0.11381]
[1778549425309,51.95,81317.39,0.0,0.99841,0.0,0.11381]
[1778549425455,51.95,81316.13,0.0,0.99841,0.0,0.11417]
[1778549425558,51.95,81316.13,0.0,0.99841,0.0,0.11417]
[1778549425907,51.95,81315.65,0.0,0.9984,0.0,0.11431]
[1778549426914,51.95,81317.53,0.0,0.99841,0.0,0.11377]
[1778549431873,51.95,81317.08,0.0,0.99841,0.0,0.1139]
[1778549432060,51.95,81317.08,0.0,0.99841,0.0,0.1139]
[1778549432107,51.95,81314.75,0.0,0.99842,0.0,0.11316]
[1778549432960,51.95,81312.28,0.0,0.99841,0.0,0.11388]
[1778549434974,51.95,81310.71,0.0,0.9984,0.0,0.11434]
[1778549437998,51.95,81305.93,0.0,0.99838,0.0,0.11574]
[1778549438912,51.95,81305.93,0.0,0.99838,0.0,0.11574]
[1778549439060,51.95,81305.93,0.0,0.99838,0.0,0.11574]
[1778549439253,51.95,81305.93,0.0,0.99838,0.0,0.11574]
[1778549439308,51.95,81305.93,0.0,0.99838,0.0,0.11574]
[1778549439409,51.95,81306.58,0.0,0.99838,0.0,0.11555]
[1778549442026,51.95,81308.36,0.0,0.99839,0.0,0.11502]
[1778549442734,51.95,81308.36,0.0,0.99839,0.0,0.11502]
[1778549442810,51.95,81308.36,0.0,0.99839,0.0,0.11502]
[1778549448068,51.95,81307.39,0.0,0.99839,0.0,0.11531]
[1778549451089,51.95,81309.49,0.0,0.9984,0.0,0.11469]
[1778549452096,51.95,81312.05,0.0,0.99841,0.0,0.11395]
[1778549454666,51.95,81310.82,0.0,0.9984,0.0,0.1143]
[1778549454808,51.95,81310.82,0.0,0.9984,0.0,0.1143]
[1778549455080,51.95,81310.82,0.0,0.9984,0.0,0.1143]
[1778549455312,51.95,81310.82,0.0,0.9984,0.0,0.1143]
[1778549455359,51.95,81310.91,0.0,0.9984,0.0,0.11428]
[1778549460606,51.95,81310.43,0.0,0.9984,0.0,0.11442]
[1778549460808,51.95,81310.43,0.0,0.9984,0.0,0.11442]
[1778549464819,51.95,81309.46,0.0,0.9984,0.0,0.1147]
[1778549465064,51.95,81309.46,0.0,0.9984,0.0,0.1147]
[1778549465187,51.95,81310.23,0.0,0.9984,0.0,0.11448]
[1778549467201,51.95,81319.52,0.0,0.99844,0.0,0.11179]
[1778549467769,51.95,81319.52,0.0,0.99844,0.0,0.11179]
[1778549467809,51.95,81319.52,0.0,0.99844,0.0,0.11179]
[1778549468208,51.95,81323.93,0.0,0.99846,0.0,0.11053]
[1778549469215,51.95,81321.73,0.0,0.99845,0.0,0.11116]
[1778549470364,51.95,81321.73,0.0,0.99845,0.0,0.11116]
[1778549470388,51.95,81319.67,0.0,0.99844,0.0,0.11175]
[1778549470559,51.95,81319.67,0.0,0.99844,0.0,0.11175]
[1778549473463,51.95,81320.72,0.0,0.99845,0.0,0.11145]
[1778549473558,51.95,81320.88,0.0,0.99845,0.0,0.1114]
[1778549479406,51.95,81320.98,0.0,0.99845,0.0,0.11137]
[1778549479527,51.95,81321.48,0.0,0.99845,0.0,0.11123]
[1778549479560,51.95,81321.48,0.0,0.99845,0.0,0.11123]
[1778549480293,51.95,81318.47,0.0,0.99844,0.0,0.11209]
[1778549481300,51.95,81315.91,0.0,0.99843,0.0,0.11283]
[1778549483145,51.95,81315.28,0.0,0.99842,0.0,0.11301]
[1778549483308,51.95,81315.28,0.0,0.99842,0.0,0.11301]
[1778549483424,51.95,81315.28,0.0,0.99842,0.0,0.11301]
[1778549483314,51.95,81316.77,0.0,0.99843,0.0,0.11258]
[1778549483557,51.95,81316.77,0.0,0.99843,0.0,0.11258]
[1778549484321,51.95,81312.86,0.0,0.99841,0.0,0.11371]
[1778549485328,51.95,81311.11,0.0,0.9984,0.0,0.11422]
[1778549486200,51.95,81311.11,0.0,0.9984,0.0,0.11422]
[1778549486308,51.95,81311.11,0.0,0.9984,0.0,0.11422]
[1778549486335,51.95,81308.46,0.0,0.99839,0.0,0.115]
[1778549487174,51.95,81308.46,0.0,0.99839,0.0,0.115]
[1778549487308,51.95,81308.46,0.0,0.99839,0.0,0.115]
[1778549491370,51.95,81308.66,0.0,0.99841,0.0,0.11352]
[1778549493293,51.95,81308.35,0.0,0.99841,0.0,0.11361]
[1778549493308,51.95,81308.35,0.0,0.99841,0.0,0.11361]
[1778549493385,51.95,81309.79,0.0,0.99842,0.0,0.11319]
[1778549494392,51.95,81308.27,0.0,0.99841,0.0,0.11363]
[1778549495195,51.95,81308.27,0.0,0.99841,0.0,0.11363]
[1778549495313,51.95,81308.27,0.0,0.99841,0.0,0.11363]
[1778549495399,51.95,81309.0,0.0,0.99841,0.0,0.11342]
[1778549497413,51.95,81317.84,0.0,0.99845,0.0,0.11088]
[1778549497708,51.95,81317.84,0.0,0.99845,0.0,0.11088]
[1778549497818,51.95,81317.84,0.0,0.99845,0.0,0.11088]
[1778549498420,51.95,81322.89,0.0,0.99848,0.0,0.10945]
[1778549499427,51.95,81318.29,0.0,0.99846,0.0,0.11075]
[1778549500670,51.95,81318.41,0.0,0.99846,0.0,0.11072]
[1778549500716,51.95,81318.41,0.0,0.99846,0.0,0.11072]
[1778549500808,51.95,81318.41,0.0,0.99846,0.0,0.11072]
[1778549501441,51.95,81318.5,0.0,0.99846,0.0,0.11069]
[1778549504462,51.95,81320.92,0.0,0.99847,0.0,0.11001]
[1778549507483,51.95,81319.46,0.0,0.99846,0.0,0.11042]
[1778549507630,51.95,81319.46,0.0,0.99846,0.0,0.11042]
[1778549507810,51.95,81319.46,0.0,0.99846,0.0,0.11042]
[1778549507862,51.95,81319.46,0.0,0.99846,0.0,0.11042]
[1778549508057,51.95,81319.46,0.0,0.99846,0.0,0.11042]
[1778549508490,51.95,81318.92,0.0,0.99846,0.0,0.11057]
[1778549511511,51.95,81317.37,0.0,0.99845,0.0,0.11101]
[1778549512674,51.95,81317.08,0.0,0.99845,0.0,0.1111]
[1778549512808,51.95,81317.08,0.0,0.99845,0.0,0.1111]
[1778549518560,51.95,81316.51,0.0,0.99845,0.0,0.11126]
[1778549523455,51.95,81315.62,0.0,0.99844,0.0,0.11151]
[1778549523507,51.95,81306.88,0.0,0.9984,0.0,0.11404]
[1778549523557,51.95,81306.88,0.0,0.9984,0.0,0.11404]
[1778549524406,51.95,81306.88,0.0,0.9984,0.0,0.11404]
[1778549524558,51.95,81302.2,0.0,0.99838,0.0,0.11541]
[1778549525609,51.95,81304.28,0.0,0.99839,0.0,0.1148]
[1778549528542,51.95,81303.87,0.0,0.99839,0.0,0.11492]
[1778549528558,51.95,81303.87,0.0,0.99839,0.0,0.11492]
[1778549531651,51.95,81301.03,0.0,0.99838,0.0,0.11575]
[1778549532998,51.95,81301.03,0.0,0.99838,0.0,0.11575]
[1778549533059,51.95,81301.03,0.0,0.99838,0.0,0.11575]
[1778549533099,51.95,81301.03,0.0,0.99838,0.0,0.11575]
[1778549536128,51.95,81302.31,0.0,0.99838,0.0,0.11538]
[1778549536308,51.95,81302.31,0.0,0.99838,0.0,0.11538]
[1778549536409,51.95,81303.68,0.0,0.99839,0.0,0.11497]
[1778549540714,51.95,81301.53,0.0,0.99838,0.0,0.11561]
[1778549544437,51.95,81302.55,0.0,0.99838,0.0,0.1153]
[1778549544557,51.95,81302.55,0.0,0.99838,0.0,0.1153]
[1778549544532,51.95,81303.92,0.0,0.99839,0.0,0.1149]
[1778549545452,51.95,81303.92,0.0,0.99839,0.0,0.1149]
[1778549545559,51.95,81303.92,0.0,0.99839,0.0,0.1149]
[1778549545551,51.95,81302.92,0.0,0.99839,0.0,0.1152]
[1778549545749,51.95,81306.5,0.0,0.9984,0.0,0.11415]
[1778549547763,51.95,81308.53,0.0,0.99841,0.0,0.11356]
[1778549549155,51.95,81308.53,0.0,0.99841,0.0,0.11356]
[1778549549308,51.95,81308.53,0.0,0.99841,0.0,0.11356]
[1778549549325,51.95,81306.32,0.0,0.9984,0.0,0.1142]
[1778549549777,51.95,81307.97,0.0,0.99841,0.0,0.11372]
[1778549551791,51.95,81308.0,0.0,0.99843,0.0,0.1123]
[1778549553338,51.95,81308.0,0.0,0.99843,0.0,0.1123]
[1778549553557,51.95,81308.0,0.0,0.99843,0.0,0.1123]
[1778549553362,51.95,81313.64,0.0,0.99845,0.0,0.11069]
[1778549554219,51.95,81313.64,0.0,0.99845,0.0,0.11069]
[1778549554307,51.95,81313.64,0.0,0.99845,0.0,0.11069]
[1778549554320,51.95,81316.22,0.0,0.99847,0.0,0.10995]
[1778549557833,51.95,81314.44,0.0,0.99846,0.0,0.11046]
[1778549561384,51.95,81314.32,0.0,0.99846,0.0,0.11049]
[1778549561557,51.95,81314.32,0.0,0.99846,0.0,0.11049]
[1778549561421,51.95,81314.26,0.0,0.99846,0.0,0.11051]
[1778549566337,51.95,81313.36,0.0,0.99845,0.0,0.11077]
[1778549566556,51.95,81313.36,0.0,0.99845,0.0,0.11077]
[1778549571411,51.95,81313.86,0.0,0.99845,0.0,0.11062]
[1778549571558,51.95,81313.86,0.0,0.99845,0.0,0.11062]
[1778549571512,51.95,81312.6,0.0,0.99845,0.0,0.11098]
[1778549575664,51.95,81312.69,0.0,0.99845,0.0,0.11096]
[1778549575960,51.95,81305.58,0.0,0.99842,0.0,0.113]
[1778549577541,51.95,81305.58,0.0,0.99842,0.0,0.113]
[1778549577558,51.95,81305.58,0.0,0.99842,0.0,0.113]
[1778549577575,51.95,81296.72,0.0,0.99838,0.0,0.11559]
[1778549577975,51.95,81297.6,0.0,0.99838,0.0,0.11533]
[1778549580996,51.95,81289.41,0.0,0.99834,0.0,0.11777]
[1778549582003,51.95,81278.96,0.0,0.9983,0.0,0.12094]
[1778549583010,51.95,81278.93,0.0,0.99829,0.0,0.12095]
[1778549587039,51.95,81272.43,0.0,0.99826,0.0,0.12297]
[1778549588046,51.95,81269.18,0.0,0.99825,0.0,0.12399]
[1778549589053,51.95,81266.64,0.0,0.99824,0.0,0.12479]
[1778549593082,51.95,81264.67,0.0,0.99823,0.0,0.12541]
[1778549594089,51.95,81261.8,0.0,0.99821,1e-05,0.12633]
[1778549596103,51.95,81259.39,0.0,0.9982,1e-05,0.1271]
[1778549597611,51.95,81259.39,0.0,0.9982,1e-05,0.1271]
[1778549597110,51.95,81249.29,0.0,0.99815,1e-05,0.13038]
[1778549598589,51.95,81244.8,0.0,0.99812,1e-05,0.13187]
[1778549599062,51.95,81244.8,0.0,0.99812,1e-05,0.13187]
[1778549599124,51.95,81246.33,0.0,0.99813,1e-05,0.13136]
[1778549600916,51.95,81245.15,0.0,0.99813,1e-05,0.13175]
[1778549601063,51.95,81245.15,0.0,0.99813,1e-05,0.13175]
[1778549601138,51.95,81245.02,0.0,0.99813,1e-05,0.13179]
[1778549606173,51.95,81242.87,0.0,0.99811,1e-05,0.13251]
[1778549608187,51.95,81248.61,0.0,0.99814,1e-05,0.13061]
[1778549609194,51.95,81253.28,0.0,0.99817,1e-05,0.12908]
[1778549610061,51.95,81253.28,0.0,0.99817,1e-05,0.12908]
[1778549610310,51.95,81253.28,0.0,0.99817,1e-05,0.12908]
[1778549611208,51.95,81253.87,0.0,0.99819,1e-05,0.12732]
[1778549613397,51.95,81254.83,0.0,0.9982,1e-05,0.12701]
[1778549613557,51.95,81254.83,0.0,0.9982,1e-05,0.12701]
[1778549613587,51.95,81259.05,0.0,0.99822,0.0,0.12566]
[1778549613861,51.95,81259.05,0.0,0.99822,0.0,0.12566]
[1778549614061,51.95,81259.05,0.0,0.99822,0.0,0.12566]
[1778549617591,51.95,81258.7,0.0,0.99822,0.0,0.12578]
[1778549617250,51.95,81262.23,0.0,0.99823,0.0,0.12465]
[1778549617815,51.95,81262.23,0.0,0.99823,0.0,0.12465]
[1778549618058,51.95,81262.23,0.0,0.99823,0.0,0.12465]
[1778549618257,51.95,81260.28,0.0,0.99822,0.0,0.12527]
[1778549619264,51.95,81257.57,0.0,0.99821,1e-05,0.12614]
[1778549620271,51.95,81254.72,0.0,0.9982,1e-05,0.12705]
[1778549621397,51.95,81254.72,0.0,0.9982,1e-05,0.12705]
[1778549621559,51.95,81254.72,0.0,0.9982,1e-05,0.12705]
[1778549621414,51.95,81252.7,0.0,0.99819,1e-05,0.1277]
[1778549623488,51.95,81252.18,0.0,0.99818,1e-05,0.12787]
[1778549623564,51.95,81252.18,0.0,0.99818,1e-05,0.12787]
[1778549623580,51.95,81247.95,0.0,0.99816,1e-05,0.12924]
[1778549624610,51.95,81247.95,0.0,0.99816,1e-05,0.12924]
[1778549624299,51.95,81244.81,0.0,0.99815,1e-05,0.13027]
[1778549624812,51.95,81244.81,0.0,0.99815,1e-05,0.13027]
[1778549629334,51.95,81246.93,0.0,0.99816,1e-05,0.12958]
[1778549630341,51.95,81250.57,0.0,0.99818,1e-05,0.12839]
[1778549630714,51.95,81250.57,0.0,0.99818,1e-05,0.12839]
[1778549630808,51.95,81250.57,0.0,0.99818,1e-05,0.12839]
[1778549631350,51.95,81250.57,0.0,0.99818,1e-05,0.12839]
[1778549631563,51.95,81250.57,0.0,0.99818,1e-05,0.12839]
[1778549631373,51.95,81250.77,0.0,0.99818,1e-05,0.12833]
[1778549633362,51.95,81249.55,0.0,0.99817,1e-05,0.12872]
[1778549635377,51.95,81250.99,0.0,0.99818,1e-05,0.12826]
[1778549637156,51.95,81250.8,0.0,0.99818,1e-05,0.12832]
[1778549637307,51.95,81250.8,0.0,0.99818,1e-05,0.12832]
[1778549637391,51.95,81249.33,0.0,0.99817,1e-05,0.12879]
[1778549637857,51.95,81249.33,0.0,0.99817,1e-05,0.12879]
[1778549637897,51.95,81249.33,0.0,0.99817,1e-05,0.12879]
[1778549638398,51.95,81246.85,0.0,0.99816,1e-05,0.1296]
[1778549640413,51.95,81242.64,0.0,0.99814,1e-05,0.13099]
[1778549641419,51.95,81234.32,0.0,0.99809,1e-05,0.13376]
[1778549642426,51.95,81226.11,0.0,0.99805,1e-05,0.13655]
[1778549643433,51.95,81221.53,0.0,0.99802,1e-05,0.13813]
[1778549644663,51.95,81217.44,0.0,0.998,1e-05,0.13956]
[1778549646421,51.95,81217.11,0.0,0.998,1e-05,0.13967]
[1778549646562,51.95,81217.11,0.0,0.998,1e-05,0.13967]
[1778549646574,51.95,81216.49,0.0,0.99799,1e-05,0.13989]
[1778549648149,51.95,81216.72,0.0,0.998,1e-05,0.13981]
[1778549648311,51.95,81216.72,0.0,0.998,1e-05,0.13981]
[1778549651489,51.95,81214.6,0.0,0.99798,1e-05,0.14055]
[1778549652506,51.95,81172.36,0.0,0.99774,1e-05,0.15612]
[1778549652894,51.95,81172.36,0.0,0.99774,1e-05,0.15612]
[1778549653503,51.95,81130.8,0.0,0.99746,1e-05,0.1729]
[1778549654511,51.95,81129.83,0.0,0.99746,1e-05,0.17331]
[1778549655517,51.95,81139.61,0.0,0.99752,1e-05,0.16922]
[1778549655831,51.95,81139.61,0.0,0.99752,1e-05,0.16922]
[1778549656524,51.95,81149.01,0.0,0.99759,1e-05,0.16536]
[1778549657531,51.95,81155.38,0.0,0.99763,1e-05,0.1628]
[1778549658538,51.95,81159.32,0.0,0.99765,1e-05,0.16123]
[1778549659545,51.95,81161.98,0.0,0.99767,1e-05,0.16017]
[1778549661561,51.95,81154.36,0.0,0.99762,1e-05,0.16321]
[1778549662433,51.95,81154.36,0.0,0.99762,1e-05,0.16321]
[1778549662578,51.95,81138.46,0.0,0.99752,1e-05,0.1697]
[1778549663582,51.95,81119.97,0.0,0.99739,1e-05,0.17753]
[1778549664589,51.95,81114.16,0.0,0.99735,1e-05,0.18005]
[1778549666173,51.95,81114.06,0.0,0.99735,1e-05,0.1801]
[1778549666603,51.95,81115.79,0.0,0.99736,1e-05,0.17934]
[1778549668617,51.95,81117.57,0.0,0.99737,1e-05,0.17857]
[1778549669627,51.95,81112.81,0.0,0.99734,1e-05,0.18064]
[1778549670634,51.95,81110.52,0.0,0.99732,1e-05,0.18165]
[1778549671641,51.95,81113.53,0.0,0.99737,1e-05,0.17829]
[1778549672648,51.95,81118.98,0.0,0.99741,1e-05,0.17594]
[1778549673655,51.95,81114.94,0.0,0.99738,1e-05,0.17768]
[1778549674662,51.95,81107.94,0.0,0.99733,1e-05,0.18074]
[1778549675669,51.95,81109.35,0.0,0.99734,1e-05,0.18012]
[1778549677683,51.95,81112.41,0.0,0.99736,1e-05,0.17878]
[1778549679697,51.95,81114.04,0.0,0.99737,1e-05,0.17807]
[1778549682719,51.95,81123.0,0.0,0.99744,1e-05,0.17423]
[1778549683726,51.95,81119.71,0.0,0.99741,1e-05,0.17563]
[1778549684733,51.95,81118.34,0.0,0.99741,1e-05,0.17622]
[1778549686053,51.95,81118.34,0.0,0.99741,1e-05,0.17622]
[1778549686067,51.95,81118.34,0.0,0.99741,1e-05,0.17622]
[1778549686647,51.95,81118.34,0.0,0.99741,1e-05,0.17622]
[1778549686153,51.95,81119.33,0.0,0.99741,1e-05,0.17579]
[1778549686810,51.95,81119.33,0.0,0.99741,1e-05,0.17579]
[1778549686892,51.95,81121.35,0.0,0.99743,1e-05,0.17493]
[1778549687762,51.95,81124.55,0.0,0.99745,1e-05,0.17357]
[1778549689612,51.95,81124.55,0.0,0.99745,1e-05,0.17357]
[1778549689663,51.95,81128.24,0.0,0.99747,1e-05,0.17201]
[1778549689808,51.95,81128.24,0.0,0.99747,1e-05,0.17201]
[1778549689909,51.95,81132.87,0.0,0.99751,1e-05,0.17007]
[1778549690871,51.95,81132.87,0.0,0.99751,1e-05,0.17007]
[1778549691059,51.95,81132.87,0.0,0.99751,1e-05,0.17007]
[1778549691160,51.95,81137.2,0.0,0.99753,1e-05,0.16828]
[1778549691790,51.95,81135.81,0.0,0.99753,1e-05,0.16885]
[1778549692797,51.95,81132.26,0.0,0.9975,1e-05,0.17032]
[1778549694143,51.95,81132.26,0.0,0.9975,1e-05,0.17032]
[1778549694313,51.95,81132.26,0.0,0.9975,1e-05,0.17032]
[1778549698865,51.95,81132.01,0.0,0.9975,1e-05,0.17043]
[1778549699059,51.95,81132.01,0.0,0.9975,1e-05,0.17043]
[1778549699573,51.95,81132.01,0.0,0.9975,1e-05,0.17043]
[1778549699675,51.95,81131.61,0.0,0.9975,1e-05,0.1706]
[1778549699812,51.95,81131.61,0.0,0.9975,1e-05,0.1706]
[1778549701860,51.95,81129.29,0.0,0.99748,1e-05,0.17157]
[1778549703248,51.95,81129.29,0.0,0.99748,1e-05,0.17157]
[1778549703308,51.95,81129.29,0.0,0.99748,1e-05,0.17157]
[1778549703563,51.95,81129.29,0.0,0.99748,1e-05,0.17157]
[1778549703651,51.95,81134.12,0.0,0.99751,1e-05,0.16955]
[1778549703810,51.95,81134.12,0.0,0.99751,1e-05,0.16955]
[1778549703874,51.95,81139.63,0.0,0.99755,1e-05,0.16728]
[1778549704881,51.95,81144.72,0.0,0.99758,1e-05,0.1652]
[1778549705888,51.95,81152.75,0.0,0.99764,1e-05,0.16197]
[1778549707592,51.95,81152.75,0.0,0.99764,1e-05,0.16197]
[1778549707819,51.95,81152.23,0.0,0.99763,1e-05,0.16217]
[1778549709288,51.95,81153.07,0.0,0.99764,1e-05,0.16184]
[1778549709309,51.95,81153.07,0.0,0.99764,1e-05,0.16184]
[1778549709356,51.95,81149.94,0.0,0.99762,1e-05,0.16309]
[1778549709916,51.95,81151.83,0.0,0.99763,1e-05,0.16233]
[1778549710923,51.95,81156.4,0.0,0.99766,1e-05,0.16051]
[1778549712448,51.95,81156.4,0.0,0.99766,1e-05,0.16051]
[1778549712560,51.95,81156.4,0.0,0.99766,1e-05,0.16051]
[1778549712642,51.95,81159.35,0.0,0.99768,1e-05,0.15935]
[1778549712937,51.95,81160.51,0.0,0.99769,1e-05,0.15889]
[1778549715958,51.95,81159.4,0.0,0.99768,1e-05,0.15933]
[1778549716965,51.95,81157.17,0.0,0.99767,1e-05,0.16021]
[1778549717919,51.95,81157.17,0.0,0.99767,1e-05,0.16021]
[1778549718060,51.95,81157.17,0.0,0.99767,1e-05,0.16021]
[1778549718428,51.95,81157.17,0.0,0.99767,1e-05,0.16021]
[1778549718564,51.95,81157.17,0.0,0.99767,1e-05,0.16021]
[1778549718665,51.95,81157.49,0.0,0.99767,1e-05,0.16008]
[1778549718979,51.95,81154.99,0.0,0.99765,1e-05,0.16107]
[1778549719986,51.95,81151.71,0.0,0.99763,1e-05,0.16238]
[1778549723749,51.95,81152.58,0.0,0.99764,1e-05,0.16203]
[1778549723010,51.95,81146.78,0.0,0.9976,1e-05,0.16436]
[1778549723808,51.95,81146.78,0.0,0.9976,1e-05,0.16436]
[1778549724316,51.95,81146.78,0.0,0.9976,1e-05,0.16436]
[1778549724417,51.95,81140.12,0.0,0.99755,1e-05,0.16707]
[1778549725023,51.95,81137.77,0.0,0.99754,1e-05,0.16804]
[1778549727649,51.95,81138.14,0.0,0.99754,1e-05,0.16789]
[1778549727655,51.95,81138.14,0.0,0.99754,1e-05,0.16789]
[1778549727711,51.95,81133.6,0.0,0.99751,1e-05,0.16977]
[1778549728044,51.95,81127.17,0.0,0.99747,1e-05,0.17246]
[1778549729051,51.95,81125.02,0.0,0.99745,1e-05,0.17337]
[1778549729880,51.95,81125.02,0.0,0.99745,1e-05,0.17337]
[1778549730063,51.95,81125.02,0.0,0.99745,1e-05,0.17337]
[1778549730209,51.95,81125.55,0.0,0.99746,1e-05,0.17314]
[1778549731163,51.95,81125.55,0.0,0.99746,1e-05,0.17314]
[1778549731311,51.95,81125.55,0.0,0.99746,1e-05,0.17314]
[1778549731377,51.95,81123.98,0.0,0.99747,1e-05,0.17183]
[1778549733079,51.95,81122.27,0.0,0.99746,1e-05,0.17255]
[1778549735093,51.95,81121.2,0.0,0.99745,1e-05,0.173]
[1778549737107,51.95,81128.69,0.0,0.99751,1e-05,0.16986]
[1778549737843,51.95,81128.69,0.0,0.99751,1e-05,0.16986]
[1778549738059,51.95,81128.69,0.0,0.99751,1e-05,0.16986]
[1778549738114,51.95,81133.88,0.0,0.99754,1e-05,0.16771]
[1778549738867,51.95,81133.88,0.0,0.99754,1e-05,0.16771]
[1778549739066,51.95,81133.88,0.0,0.99754,1e-05,0.16771]
[1778549739122,51.95,81130.18,0.0,0.99752,1e-05,0.16924]
[1778549740208,51.95,81130.18,0.0,0.99752,1e-05,0.16924]
[1778549740249,51.95,81085.47,0.0,0.9972,1e-05,0.18872]
[1778549741143,51.95,81033.66,0.0,0.99678,1e-05,0.21372]
[1778549742142,51.95,81034.07,0.0,0.99678,1e-05,0.21351]
[1778549743469,51.95,81034.07,0.0,0.99678,1e-05,0.21351]
[1778549743545,51.95,81032.24,0.0,0.99677,1e-05,0.21444]
[1778549744159,51.95,81030.67,0.0,0.99675,1e-05,0.21524]
[1778549745166,51.95,81032.07,0.0,0.99676,1e-05,0.21453]
[1778549749212,51.95,81030.73,0.0,0.99675,1e-05,0.21521]
[1778549750220,51.95,81022.36,0.0,0.99668,1e-05,0.21954]
[1778549751226,51.95,81019.55,0.0,0.99665,1e-05,0.221]
[1778549753240,51.95,81023.08,0.0,0.99669,1e-05,0.21916]
[1778549754247,51.95,81024.65,0.0,0.9967,1e-05,0.21835]
[1778549755254,51.95,81025.88,0.0,0.99671,1e-05,0.21771]
[1778549756261,51.95,81028.49,0.0,0.99673,1e-05,0.21636]
[1778549759282,51.95,81026.33,0.0,0.99671,1e-05,0.21748]
[1778549760289,51.95,81027.82,0.0,0.99673,1e-05,0.21671]
[1778549761296,51.95,81029.94,0.0,0.99675,1e-05,0.21562]
[1778549762303,51.95,81023.82,0.0,0.99669,1e-05,0.21878]
[1778549763310,51.95,81019.48,0.0,0.99665,1e-05,0.22104]
[1778549764317,51.95,81022.74,0.0,0.99668,1e-05,0.21934]
[1778549765325,51.95,81020.85,0.0,0.99667,1e-05,0.22032]
[1778549766332,51.95,81012.09,0.0,0.99659,1e-05,0.22494]
[1778549767339,51.95,81012.27,0.0,0.99659,1e-05,0.22485]
[1778549768451,51.95,81012.27,0.0,0.99659,1e-05,0.22485]
[1778549768548,51.95,80989.18,0.0,0.99638,1e-05,0.23743]
[1778549769358,51.95,80959.3,0.0,0.99608,1e-05,0.2546]
[1778549770368,51.95,80935.58,0.0,0.99583,1e-05,0.26899]
[1778549771375,51.95,80934.18,0.0,0.99582,1e-05,0.26986]
[1778549772104,51.95,80934.18,0.0,0.99582,1e-05,0.26986]
[1778549772382,51.95,80934.94,0.0,0.99582,1e-05,0.26939]
[1778549773389,51.95,80937.45,0.0,0.99585,1e-05,0.26783]
[1778549774396,51.95,80939.65,0.0,0.99587,1e-05,0.26647]
[1778549777417,51.95,80937.42,0.0,0.99585,1e-05,0.26785]
[1778549779431,51.95,80938.77,0.0,0.99586,1e-05,0.26702]
[1778549780438,51.95,80937.01,0.0,0.99585,1e-05,0.2681]
[1778549781445,51.95,80943.54,0.0,0.99592,1e-05,0.26409]
[1778549782452,51.95,80937.98,0.0,0.99586,1e-05,0.2675]
[1778549784466,51.95,80944.19,0.0,0.99592,1e-05,0.26369]
[1778549785473,51.95,80951.33,0.0,0.996,1e-05,0.25936]
[1778549786480,51.95,80952.87,0.0,0.99601,1e-05,0.25844]
[1778549787487,51.95,80955.08,0.0,0.99604,1e-05,0.25711]
[1778549789501,51.95,80945.53,0.0,0.99594,1e-05,0.26287]
[1778549790508,51.95,80940.39,0.0,0.99588,1e-05,0.26602]
[1778549791515,51.95,80937.56,0.0,0.99589,1e-05,0.26501]
[1778549792522,51.95,80938.96,0.0,0.99591,1e-05,0.26415]
[1778549793867,51.95,80938.96,0.0,0.99591,1e-05,0.26415]
[1778549793529,51.95,80937.9,0.0,0.9959,1e-05,0.2648]
[1778549794060,51.95,80937.9,0.0,0.9959,1e-05,0.2648]
[1778549794536,51.95,80937.66,0.0,0.99589,1e-05,0.26495]
[1778549796550,51.95,80931.3,0.0,0.99583,1e-05,0.26887]
[1778549797557,51.95,80932.5,0.0,0.99584,1e-05,0.26813]
[1778549797991,51.95,80932.5,0.0,0.99584,1e-05,0.26813]
[1778549798060,51.95,80932.5,0.0,0.99584,1e-05,0.26813]
[1778549798460,51.95,80932.5,0.0,0.99584,1e-05,0.26813]
[1778549798559,51.95,80932.5,0.0,0.99584,1e-05,0.26813]
[1778549798564,51.95,80938.11,0.0,0.9959,1e-05,0.26467]
[1778549799571,51.95,80936.6,0.0,0.99588,1e-05,0.2656]
[1778549801254,51.95,80937.2,0.0,0.99589,1e-05,0.26523]
[1778549801308,51.95,80937.2,0.0,0.99589,1e-05,0.26523]
[1778549801585,51.95,80935.48,0.0,0.99587,1e-05,0.26629]
[1778549802713,51.95,80935.48,0.0,0.99587,1e-05,0.26629]
[1778549802808,51.95,80935.48,0.0,0.99587,1e-05,0.26629]
[1778549802814,51.95,80943.74,0.0,0.99596,1e-05,0.26124]
[1778549803594,51.95,80943.74,0.0,0.99596,1e-05,0.26124]
[1778549803808,51.95,80943.74,0.0,0.99596,1e-05,0.26124]
[1778549803599,51.95,80955.04,0.0,0.99608,1e-05,0.25446]
[1778549804606,51.95,80957.13,0.0,0.9961,1e-05,0.25323]
[1778549806624,51.95,80950.95,0.0,0.99603,1e-05,0.2569]
[1778549807456,51.95,80950.95,0.0,0.99603,1e-05,0.2569]
[1778549807558,51.95,80950.95,0.0,0.99603,1e-05,0.2569]
[1778549807631,51.95,80947.01,0.0,0.99599,1e-05,0.25926]
[1778549808444,51.95,80947.01,0.0,0.99599,1e-05,0.25926]
[1778549808560,51.95,80947.01,0.0,0.99599,1e-05,0.25926]
[1778549808638,51.95,80944.72,0.0,0.99597,1e-05,0.26064]
[1778549810652,51.95,80946.47,0.0,0.99599,1e-05,0.25959]
[1778549812460,51.95,80946.55,0.0,0.99599,1e-05,0.25954]
[1778549812561,51.95,80946.55,0.0,0.99599,1e-05,0.25954]
[1778549812666,51.95,80951.17,0.0,0.99604,1e-05,0.25676]
[1778549812971,51.95,80951.17,0.0,0.99604,1e-05,0.25676]
[1778549813065,51.95,80951.17,0.0,0.99604,1e-05,0.25676]
[1778549813674,51.95,80956.98,0.0,0.9961,1e-05,0.25331]
[1778549814681,51.95,80963.89,0.0,0.99617,1e-05,0.24926]
[1778549815162,51.95,80963.89,0.0,0.99617,1e-05,0.24926]
[1778549815308,51.95,80963.89,0.0,0.99617,1e-05,0.24926]
[1778549815688,51.95,80965.05,0.0,0.99618,1e-05,0.24859]
[1778549816306,51.95,80965.05,0.0,0.99618,1e-05,0.24859]
[1778549817278,51.95,80965.68,0.0,0.99618,1e-05,0.24822]
[1778549817386,51.95,80965.68,0.0,0.99618,1e-05,0.24822]
[1778549817704,51.95,80980.18,0.0,0.99633,1e-05,0.23993]
[1778549818712,51.95,80977.57,0.0,0.9963,1e-05,0.24141]
[1778549819718,51.95,80974.14,0.0,0.99627,1e-05,0.24336]
[1778549820315,51.95,80974.14,0.0,0.99627,1e-05,0.24336]
[1778549820453,51.95,80974.14,0.0,0.99627,1e-05,0.24336]
[1778549820725,51.95,80971.86,0.0,0.99625,1e-05,0.24466]
[1778549821737,51.95,80965.9,0.0,0.99619,1e-05,0.24809]
[1778549822307,51.95,80965.9,0.0,0.99619,1e-05,0.24809]
[1778549822383,51.95,80965.9,0.0,0.99619,1e-05,0.24809]
[1778549822474,51.95,80965.9,0.0,0.99619,1e-05,0.24809]
[1778549822557,51.95,80965.9,0.0,0.99619,1e-05,0.24809]
[1778549822664,51.95,80965.9,0.0,0.99619,1e-05,0.24809]
[1778549822743,51.95,80962.32,0.0,0.99615,1e-05,0.25018]
[1778549823750,51.95,80965.52,0.0,0.99618,1e-05,0.24831]
[1778549826281,51.95,80965.95,0.0,0.99619,1e-05,0.24807]
[1778549826312,51.95,80965.95,0.0,0.99619,1e-05,0.24807]
[1778549826381,51.95,80965.95,0.0,0.99619,1e-05,0.24807]
[1778549826777,51.95,80968.53,0.0,0.99621,1e-05,0.24657]
[1778549827449,51.95,80968.53,0.0,0.99621,1e-05,0.24657]
[1778549827560,51.95,80968.53,0.0,0.99621,1e-05,0.24657]
[1778549827784,51.95,80968.92,0.0,0.99622,1e-05,0.24635]
[1778549830312,51.95,80968.73,0.0,0.99621,1e-05,0.24646]
[1778549830418,51.95,80968.73,0.0,0.99621,1e-05,0.24646]
[1778549831812,51.95,80973.64,0.0,0.99626,1e-05,0.24364]
[1778549832311,51.95,80973.64,0.0,0.99626,1e-05,0.24364]
[1778549832396,51.95,80973.64,0.0,0.99626,1e-05,0.24364]
[1778549832819,51.95,80977.54,0.0,0.9963,1e-05,0.24142]
[1778549833075,51.95,80977.54,0.0,0.9963,1e-05,0.24142]
[1778549833307,51.95,80977.54,0.0,0.9963,1e-05,0.24142]
[1778549833415,51.95,80977.54,0.0,0.9963,1e-05,0.24142]
[1778549835179,51.95,80977.37,0.0,0.9963,1e-05,0.24152]
[1778549835309,51.95,80977.37,0.0,0.9963,1e-05,0.24152]
[1778549835840,51.95,80976.43,0.0,0.99629,1e-05,0.24205]
[1778549837854,51.95,80966.09,0.0,0.99619,1e-05,0.24798]
[1778549838861,51.95,80963.2,0.0,0.99616,1e-05,0.24966]
[1778549840875,51.95,80953.34,0.0,0.99606,1e-05,0.25547]
[1778549841882,51.95,80950.72,0.0,0.99603,1e-05,0.25703]
[1778549843896,51.95,80948.0,0.0,0.996,1e-05,0.25866]
[1778549846274,51.95,80948.89,0.0,0.99601,1e-05,0.25813]
[1778549846314,51.95,80948.89,0.0,0.99601,1e-05,0.25813]
[1778549846917,51.95,80947.92,0.0,0.996,1e-05,0.25871]
[1778549847924,51.95,80946.42,0.0,0.99599,1e-05,0.25962]
[1778549849938,51.95,80935.45,0.0,0.99587,1e-05,0.2663]
[1778549850945,51.95,80926.36,0.0,0.99577,1e-05,0.27196]
[1778549851063,51.95,80926.36,0.0,0.99577,1e-05,0.27196]
[1778549852309,51.95,80926.36,0.0,0.99577,1e-05,0.27196]
[1778549852410,51.95,80923.21,0.0,0.99578,1e-05,0.27113]
[1778549852959,51.95,80919.65,0.0,0.99574,1e-05,0.27337]
[1778549856989,51.95,80915.61,0.0,0.9957,1e-05,0.27593]
[1778549857994,51.95,80909.93,0.0,0.99563,1e-05,0.27956]
[1778549859001,51.95,80905.97,0.0,0.99559,1e-05,0.28212]
[1778549860924,51.95,80902.27,0.0,0.99554,1e-05,0.28453]
[1778549861018,51.95,80909.76,0.0,0.99563,1e-05,0.27967]
[1778549862024,51.95,80915.2,0.0,0.99569,1e-05,0.27619]
[1778549863031,51.95,80919.49,0.0,0.99574,1e-05,0.27347]
[1778549864038,51.95,80923.43,0.0,0.99578,1e-05,0.27099]
[1778549866052,51.95,80925.32,0.0,0.9958,1e-05,0.26981]
[1778549867314,51.95,80925.32,0.0,0.9958,1e-05,0.26981]
[1778549867562,51.95,80925.32,0.0,0.9958,1e-05,0.26981]
[1778549867573,51.95,80920.81,0.0,0.99575,1e-05,0.27264]
[1778549869149,51.95,80919.73,0.0,0.99574,1e-05,0.27332]
[1778549869309,51.95,80919.73,0.0,0.99574,1e-05,0.27332]
[1778549869382,51.95,80920.64,0.0,0.99575,1e-05,0.27275]
[1778549870080,51.95,80922.08,0.0,0.99577,1e-05,0.27184]
[1778549872824,51.95,80921.59,0.0,0.99576,1e-05,0.27215]
[1778549872869,51.95,80916.01,0.0,0.9957,1e-05,0.27568]
[1778549873059,51.95,80916.01,0.0,0.9957,1e-05,0.27568]
[1778549873101,51.95,80918.4,0.0,0.99573,1e-05,0.27416]
[1778549874108,51.95,80922.78,0.0,0.99578,1e-05,0.2714]
[1778549875116,51.95,80927.63,0.0,0.99583,1e-05,0.26837]
[1778549876122,51.95,80932.28,0.0,0.99588,1e-05,0.2655]
[1778549877129,51.95,80937.81,0.0,0.99594,1e-05,0.26211]
[1778549879427,51.95,80937.75,0.0,0.99594,1e-05,0.26215]
[1778549879561,51.95,80937.75,0.0,0.99594,1e-05,0.26215]
[1778549880459,51.95,80936.94,0.0,0.99593,1e-05,0.26264]
[1778549880558,51.95,80936.94,0.0,0.99593,1e-05,0.26264]
[1778549880560,51.95,80937.01,0.0,0.99593,1e-05,0.2626]
[1778549882164,51.95,80934.03,0.0,0.9959,1e-05,0.26442]
[1778549884178,51.95,80920.94,0.0,0.99576,1e-05,0.27256]
[1778549885188,51.95,80910.73,0.0,0.99564,1e-05,0.27905]
[1778549886194,51.95,80903.76,0.0,0.99556,1e-05,0.28356]
[1778549887201,51.95,80897.03,0.0,0.99548,1e-05,0.28797]
[1778549888208,51.95,80895.02,0.0,0.99546,1e-05,0.2893]
[1778549889215,51.95,80898.17,0.0,0.9955,1e-05,0.28722]
[1778549890222,51.95,80899.63,0.0,0.99551,1e-05,0.28626]
[1778549892031,51.95,80900.55,0.0,0.99553,1e-05,0.28566]
[1778549892058,51.95,80900.55,0.0,0.99553,1e-05,0.28566]
[1778549893243,51.95,80902.41,0.0,0.99555,1e-05,0.28444]
[1778549894250,51.95,80909.07,0.0,0.99562,1e-05,0.28012]
[1778549895257,51.95,80916.04,0.0,0.9957,1e-05,0.27566]
[1778549896264,51.95,80917.98,0.0,0.99572,1e-05,0.27443]
[1778549897042,51.95,80917.98,0.0,0.99572,1e-05,0.27443]
[1778549897062,51.95,80917.98,0.0,0.99572,1e-05,0.27443]
[1778549898278,51.95,80913.96,0.0,0.99568,1e-05,0.27698]
[1778549899289,51.95,80909.19,0.0,0.99562,1e-05,0.28004]
[1778549900407,51.95,80909.19,0.0,0.99562,1e-05,0.28004]
[1778549900565,51.95,80909.19,0.0,0.99562,1e-05,0.28004]
[1778549900620,51.95,80906.45,0.0,0.99559,1e-05,0.28181]
[1778549901626,51.95,80906.45,0.0,0.99559,1e-05,0.28181]
[1778549901807,51.95,80906.45,0.0,0.99559,1e-05,0.28181]
[1778549901908,51.95,80907.27,0.0,0.9956,1e-05,0.28128]
[1778549902308,51.95,80904.77,0.0,0.99557,1e-05,0.2829]
[1778549903315,51.95,80897.61,0.0,0.99549,1e-05,0.28759]
[1778549904017,51.95,80897.61,0.0,0.99549,1e-05,0.28759]
[1778549904071,51.95,80897.61,0.0,0.99549,1e-05,0.28759]
[1778549904322,51.95,80896.08,0.0,0.99547,1e-05,0.2886]
[1778549906863,51.95,80895.2,0.0,0.99546,1e-05,0.28918]
[1778549906916,51.95,80891.75,0.0,0.99542,1e-05,0.29147]
[1778549907059,51.95,80891.75,0.0,0.99542,1e-05,0.29147]
[1778549908611,51.95,80892.79,0.0,0.99543,1e-05,0.29078]
[1778549908810,51.95,80892.79,0.0,0.99543,1e-05,0.29078]
[1778549908870,51.95,80894.48,0.0,0.99545,1e-05,0.28966]
[1778549911371,51.95,80896.03,0.0,0.99552,1e-05,0.2857]
[1778549913655,51.95,80896.39,0.0,0.99552,1e-05,0.28547]
[1778549913808,51.95,80896.39,0.0,0.99552,1e-05,0.28547]
[1778549913909,51.95,80896.41,0.0,0.99552,1e-05,0.28545]
[1778549917820,51.95,80896.69,0.0,0.99553,1e-05,0.28527]
[1778549918061,51.95,80896.79,0.0,0.99553,1e-05,0.2852]
[1778549919427,51.95,80887.53,0.0,0.99542,1e-05,0.29133]
[1778549920434,51.95,80885.91,0.0,0.9954,1e-05,0.29241]
[1778549922756,51.95,80885.7,0.0,0.9954,1e-05,0.29255]
[1778549922811,51.95,80885.7,0.0,0.9954,1e-05,0.29255]
[1778549924089,51.95,80884.82,0.0,0.99539,1e-05,0.29314]
[1778549924308,51.95,80884.82,0.0,0.99539,1e-05,0.29314]
[1778549924463,51.95,80884.53,0.0,0.99538,1e-05,0.29334]
[1778549929498,51.95,80869.61,0.0,0.9952,1e-05,0.3035]
[1778549930505,51.95,80860.29,0.0,0.99509,1e-05,0.31]
[1778549931513,51.95,80861.36,0.0,0.9951,1e-05,0.30925]
[1778549933526,51.95,80859.78,0.0,0.99508,1e-05,0.31036]
[1778549935540,51.95,80867.54,0.0,0.99518,1e-05,0.30493]
[1778549936141,51.95,80867.54,0.0,0.99518,1e-05,0.30493]
[1778549936307,51.95,80867.54,0.0,0.99518,1e-05,0.30493]
[1778549937554,51.95,80857.39,0.0,0.99505,1e-05,0.31205]
[1778549938865,51.95,80857.39,0.0,0.99505,1e-05,0.31205]
[1778549938941,51.95,80850.95,0.0,0.99497,1e-05,0.31663]
[1778549939060,51.95,80850.95,0.0,0.99497,1e-05,0.31663]
[1778549941582,51.95,80845.89,0.0,0.9949,1e-05,0.32028]
[1778549942589,51.95,80853.86,0.0,0.995,1e-05,0.31455]
[1778549943597,51.95,80857.53,0.0,0.99505,1e-05,0.31195]
[1778549944269,51.95,80857.53,0.0,0.99505,1e-05,0.31195]
[1778549944308,51.95,80857.53,0.0,0.99505,1e-05,0.31195]
[1778549945173,51.95,80857.53,0.0,0.99505,1e-05,0.31195]
[1778549944690,51.95,80850.75,0.0,0.99496,1e-05,0.31678]
[1778549945650,51.95,80835.8,0.0,0.99477,1e-05,0.32765]
[1778549946658,51.95,80832.67,0.0,0.99473,1e-05,0.32997]
[1778549948543,51.95,80832.55,0.0,0.99472,1e-05,0.33006]
[1778549948620,51.95,80832.55,0.0,0.99472,1e-05,0.33006]
[1778549950565,51.95,80831.54,0.0,0.99471,1e-05,0.33081]
[1778549950673,51.95,80831.54,0.0,0.99471,1e-05,0.33081]
[1778549952944,51.95,80830.79,0.0,0.9947,1e-05,0.33137]
[1778549952979,51.95,80827.37,0.0,0.99465,1e-05,0.33392]
[1778549953711,51.95,80825.15,0.0,0.99462,1e-05,0.33559]
[1778549954718,51.95,80821.97,0.0,0.99458,1e-05,0.33799]
[1778549956448,51.95,80822.76,0.0,0.99459,1e-05,0.33739]
[1778549956552,51.95,80822.76,0.0,0.99459,1e-05,0.33739]
[1778549958559,51.95,80823.69,0.0,0.9946,1e-05,0.33669]
[1778549958644,51.95,80823.69,0.0,0.9946,1e-05,0.33669]
[1778549958746,51.95,80821.21,0.0,0.99457,1e-05,0.33857]
[1778549959753,51.95,80818.12,0.0,0.99453,1e-05,0.34092]
[1778549960760,51.95,80815.22,0.0,0.99449,1e-05,0.34314]
[1778549961767,51.95,80809.9,0.0,0.99441,1e-05,0.34724]
[1778549962562,51.95,80809.9,0.0,0.99441,1e-05,0.34724]
[1778549962674,51.95,80809.9,0.0,0.99441,1e-05,0.34724]
[1778549962774,51.95,80807.48,0.0,0.99438,1e-05,0.34912]
[1778549963785,51.95,80825.51,0.0,0.99463,1e-05,0.33532]
[1778549964792,51.95,80848.99,0.0,0.99494,1e-05,0.31804]
[1778549965799,51.95,80854.6,0.0,0.99501,1e-05,0.31403]
[1778549966806,51.95,80851.36,0.0,0.99497,1e-05,0.31634]
[1778549967814,51.95,80859.72,0.0,0.99508,1e-05,0.3104]
[1778549968821,51.95,80867.12,0.0,0.99517,1e-05,0.30523]
[1778549971842,51.95,80867.44,0.0,0.99522,1e-05,0.30194]
[1778549972816,51.95,80867.44,0.0,0.99522,1e-05,0.30194]
[1778549972926,51.95,80867.44,0.0,0.99522,1e-05,0.30194]
[1778549973058,51.95,80867.44,0.0,0.99522,1e-05,0.30194]
[1778549973027,51.95,80863.27,0.0,0.99517,1e-05,0.30483]
[1778549973117,51.95,80863.27,0.0,0.99517,1e-05,0.30483]
[1778549973856,51.95,80858.78,0.0,0.99511,1e-05,0.30796]
[1778549974863,51.95,80854.31,0.0,0.99506,1e-05,0.31111]
[1778549975873,51.95,80859.68,0.0,0.99513,1e-05,0.30733]
[1778549976564,51.95,80859.68,0.0,0.99513,1e-05,0.30733]
[1778549976674,51.95,80859.68,0.0,0.99513,1e-05,0.30733]
[1778549977052,51.95,80859.68,0.0,0.99513,1e-05,0.30733]
[1778549977059,51.95,80859.68,0.0,0.99513,1e-05,0.30733]
[1778549977887,51.95,80859.03,0.0,0.99512,1e-05,0.30779]
[1778549978562,51.95,80859.03,0.0,0.99512,1e-05,0.30779]
[1778549978616,51.95,80859.03,0.0,0.99512,1e-05,0.30779]
[1778549979901,51.95,80866.14,0.0,0.99521,1e-05,0.30284]
[1778549980581,51.95,80866.14,0.0,0.99521,1e-05,0.30284]
[1778549980601,51.95,80866.14,0.0,0.99521,1e-05,0.30284]
[1778549981921,51.95,80861.14,0.0,0.99514,1e-05,0.30631]
[1778549982484,51.95,80861.14,0.0,0.99514,1e-05,0.30631]
[1778549982559,51.95,80861.14,0.0,0.99514,1e-05,0.30631]
[1778549982931,51.95,80861.14,0.0,0.99514,1e-05,0.30631]
[1778549983049,51.95,80861.14,0.0,0.99514,1e-05,0.30631]
[1778549983060,51.95,80861.14,0.0,0.99514,1e-05,0.30631]
[1778549983032,51.95,80860.5,0.0,0.99514,1e-05,0.30676]
[1778549983932,51.95,80855.55,0.0,0.99507,1e-05,0.31023]
[1778549984939,51.95,80847.82,0.0,0.99498,1e-05,0.31572]
[1778549985397,51.95,80847.82,0.0,0.99498,1e-05,0.31572]
[1778549985447,51.95,80847.82,0.0,0.99498,1e-05,0.31572]
[1778549985558,51.95,80847.82,0.0,0.99498,1e-05,0.31572]
[1778549985946,51.95,80845.07,0.0,0.99494,1e-05,0.3177]
[1778549986760,51.95,80845.07,0.0,0.99494,1e-05,0.3177]
[1778549986810,51.95,80845.07,0.0,0.99494,1e-05,0.3177]
[1778549986953,51.95,80844.38,0.0,0.99493,1e-05,0.31819]
[1778549991988,51.95,80842.33,0.0,0.9949,1e-05,0.31967]
[1778549995011,51.95,80844.03,0.0,0.99493,1e-05,0.31845]
[1778549996018,51.95,80849.63,0.0,0.995,1e-05,0.31443]
[1778549997023,51.95,80858.4,0.0,0.99511,1e-05,0.30823]
[1778549998032,51.95,80856.3,0.0,0.99508,1e-05,0.3097]
[1778549999038,51.95,80852.11,0.0,0.99503,1e-05,0.31267]
[1778549999467,51.95,80852.11,0.0,0.99503,1e-05,0.31267]
[1778549999563,51.95,80852.11,0.0,0.99503,1e-05,0.31267]
[1778550000048,51.95,80848.75,0.0,0.99499,1e-05,0.31506]
[1778550001060,51.95,80836.12,0.0,0.99482,1e-05,0.32419]
[1778550002067,51.95,80817.44,0.0,0.99457,1e-05,0.33811]
[1778550003076,51.95,80806.29,0.0,0.99442,1e-05,0.34666]
[1778550004082,51.95,80807.99,0.0,0.99444,1e-05,0.34535]
[1778550005090,51.95,80813.81,0.0,0.99452,1e-05,0.34088]
[1778550006100,51.95,80816.77,0.0,0.99456,1e-05,0.33862]
[1778550007105,51.95,80817.38,0.0,0.99457,1e-05,0.33816]
[1778550011133,51.95,80815.86,0.0,0.99455,1e-05,0.33932]
[1778550012087,51.95,80815.86,0.0,0.99455,1e-05,0.33932]
[1778550012140,51.95,80818.59,0.0,0.99459,1e-05,0.33724]
[1778550012312,51.95,80818.59,0.0,0.99459,1e-05,0.33724]
[1778550013148,51.95,80813.03,0.0,0.99451,1e-05,0.34147]
[1778550014154,51.95,80811.54,0.0,0.99449,1e-05,0.34262]
[1778550015162,51.95,80814.27,0.0,0.99453,1e-05,0.34053]
[1778550016169,51.95,80817.76,0.0,0.99458,1e-05,0.33787]
[1778550017175,51.95,80823.4,0.0,0.99465,1e-05,0.33362]
[1778550018182,51.95,80825.14,0.0,0.99468,1e-05,0.33232]
[1778550021203,51.95,80820.83,0.0,0.99462,1e-05,0.33555]
[1778550022210,51.95,80819.43,0.0,0.9946,1e-05,0.33661]
[1778550027245,51.95,80818.51,0.0,0.99459,1e-05,0.3373]
[1778550031273,51.95,80818.73,0.0,0.99464,1e-05,0.33384]
[1778550036310,51.95,80819.03,0.0,0.99464,1e-05,0.33361]
[1778550037316,51.95,80815.73,0.0,0.9946,1e-05,0.3361]
[1778550039330,51.95,80820.9,0.0,0.99467,1e-05,0.33221]
[1778550040337,51.95,80823.45,0.0,0.9947,1e-05,0.33031]
[1778550041529,51.95,80825.99,0.0,0.99474,1e-05,0.32842]
[1778550042351,51.95,80829.23,0.0,0.99478,1e-05,0.32603]
[1778550043358,51.95,80836.6,0.0,0.99488,1e-05,0.32064]
[1778550044365,51.95,80833.79,0.0,0.99484,1e-05,0.32268]
[1778550045372,51.95,80822.67,0.0,0.99469,1e-05,0.33089]
[1778550046379,51.95,80812.67,0.0,0.99456,1e-05,0.33842]
[1778550047386,51.95,80809.58,0.0,0.99451,1e-05,0.34077]
[1778550049400,51.95,80808.07,0.0,0.99449,1e-05,0.34193]
[1778550051414,51.95,80806.4,0.0,0.99447,1e-05,0.34321]
[1778550052424,51.95,80804.64,0.0,0.99444,1e-05,0.34457]
[1778550054440,51.95,80798.49,0.0,0.99436,1e-05,0.34934]
[1778550055447,51.95,80795.62,0.0,0.99432,1e-05,0.35159]
[1778550056454,51.95,80797.05,0.0,0.99434,1e-05,0.35047]
[1778550058468,51.95,80802.44,0.0,0.99441,1e-05,0.34627]
[1778550059475,51.95,80800.74,0.0,0.99439,1e-05,0.34759]
[1778550060484,51.95,80798.97,0.0,0.99436,1e-05,0.34897]
[1778550061489,51.95,80788.0,0.0,0.99421,1e-05,0.35762]
[1778550062497,51.95,80783.19,0.0,0.99414,1e-05,0.36147]
[1778550063503,51.95,80781.63,0.0,0.99411,1e-05,0.36272]
[1778550064511,51.95,80771.87,0.0,0.99397,2e-05,0.37066]
[1778550065519,51.95,80767.14,0.0,0.99389,2e-05,0.37456]
[1778550066528,51.95,80767.14,0.0,0.99389,2e-05,0.37456]
[1778550067173,51.95,80767.14,0.0,0.99389,2e-05,0.37456]
[1778550067532,51.95,80760.06,0.0,0.99378,2e-05,0.38047]
[1778550069552,51.95,80748.82,0.0,0.99361,2e-05,0.39]
[1778550070597,51.95,80748.82,0.0,0.99361,2e-05,0.39]
[1778550070636,51.95,80741.61,0.0,0.99349,2e-05,0.39622]
[1778550071386,51.95,80741.61,0.0,0.99349,2e-05,0.39622]
[1778550071564,51.95,80735.32,0.0,0.99339,2e-05,0.40172]
[1778550072814,51.95,80735.32,0.0,0.99339,2e-05,0.40172]
[1778550072950,51.95,80735.32,0.0,0.99339,2e-05,0.40172]
[1778550073064,51.95,80735.32,0.0,0.99339,2e-05,0.40172]
[1778550073166,51.95,80732.46,0.0,0.99334,2e-05,0.40424]
[1778550073578,51.95,80729.11,0.0,0.99329,2e-05,0.40721]
[1778550074585,51.95,80722.72,0.0,0.99318,2e-05,0.41292]
[1778550077607,51.95,80715.52,0.0,0.99306,2e-05,0.41944]
[1778550078708,51.95,80715.52,0.0,0.99306,2e-05,0.41944]
[1778550078772,51.95,80703.72,0.0,0.99285,2e-05,0.43031]
[1778550079623,51.95,80698.91,0.0,0.99276,2e-05,0.4348]
[1778550081641,51.95,80723.28,0.0,0.99319,2e-05,0.41242]
[1778550082257,51.95,80723.28,0.0,0.99319,2e-05,0.41242]
[1778550082480,51.95,80723.28,0.0,0.99319,2e-05,0.41242]
[1778550082648,51.95,80729.53,0.0,0.99329,2e-05,0.40683]
[1778550083655,51.95,80724.48,0.0,0.99321,2e-05,0.41134]
[1778550084662,51.95,80730.83,0.0,0.99331,2e-05,0.40568]
[1778550085669,51.95,80719.65,0.0,0.99313,2e-05,0.41569]
[1778550086318,51.95,80719.65,0.0,0.99313,2e-05,0.41569]
[1778550086680,51.95,80728.92,0.0,0.99328,2e-05,0.40738]
[1778550088221,51.95,80728.92,0.0,0.99328,2e-05,0.40738]
[1778550087686,51.95,80730.25,0.0,0.9933,2e-05,0.4062]
[1778550088693,51.95,80718.83,0.0,0.99311,2e-05,0.41643]
[1778550089700,51.95,80713.97,0.0,0.99303,2e-05,0.42085]
[1778550090723,51.95,80706.89,0.0,0.99291,2e-05,0.42736]
[1778550092175,51.95,80706.89,0.0,0.99291,2e-05,0.42736]
[1778550092203,51.95,80717.71,0.0,0.99315,2e-05,0.41359]
[1778550092724,51.95,80715.14,0.0,0.99311,2e-05,0.41591]
[1778550094738,51.95,80716.76,0.0,0.99314,2e-05,0.41444]
[1778550095745,51.95,80714.03,0.0,0.99309,2e-05,0.41691]
[1778550097759,51.95,80717.72,0.0,0.99315,2e-05,0.41358]
[1778550098766,51.95,80720.44,0.0,0.9932,2e-05,0.41113]
[1778550099822,51.95,80720.44,0.0,0.9932,2e-05,0.41113]
[1778550099919,51.95,80720.44,0.0,0.9932,2e-05,0.41113]
[1778550100059,51.95,80720.44,0.0,0.9932,2e-05,0.41113]
[1778550100176,51.95,80720.44,0.0,0.9932,2e-05,0.41113]
[1778550100136,51.95,80724.79,0.0,0.99327,2e-05,0.40724]
[1778550100780,51.95,80726.99,0.0,0.99331,2e-05,0.40529]
[1778550102794,51.95,80724.05,0.0,0.99326,2e-05,0.4079]
[1778550103315,51.95,80724.05,0.0,0.99326,2e-05,0.4079]
[1778550103431,51.95,80724.05,0.0,0.99326,2e-05,0.4079]
[1778550104793,51.95,80723.88,0.0,0.99326,2e-05,0.40805]
[1778550104809,51.95,80723.88,0.0,0.99326,2e-05,0.40805]
[1778550104894,51.95,80723.58,0.0,0.99325,2e-05,0.40832]
[1778550105314,51.95,80723.58,0.0,0.99325,2e-05,0.40832]
[1778550105376,51.95,80723.58,0.0,0.99325,2e-05,0.40832]
[1778550105815,51.95,80725.3,0.0,0.99328,2e-05,0.40679]
[1778550107829,51.95,80723.77,0.0,0.99326,2e-05,0.40815]
[1778550109311,51.95,80724.04,0.0,0.99326,2e-05,0.40791]
[1778550109356,51.95,80724.04,0.0,0.99326,2e-05,0.40791]
[1778550111314,51.95,80723.22,0.0,0.99325,2e-05,0.40864]
[1778550111428,51.95,80723.22,0.0,0.99325,2e-05,0.40864]
[1778550111857,51.95,80729.51,0.0,0.99335,2e-05,0.40306]
[1778550112864,51.95,80748.46,0.0,0.99366,2e-05,0.38663]
[1778550113316,51.95,80748.46,0.0,0.99366,2e-05,0.38663]
[1778550113394,51.95,80748.46,0.0,0.99366,2e-05,0.38663]
[1778550113724,51.95,80748.46,0.0,0.99366,2e-05,0.38663]
[1778550113892,51.95,80761.09,0.0,0.99386,2e-05,0.376]
[1778550114897,51.95,80769.99,0.0,0.99399,2e-05,0.36865]
[1778550115924,51.95,80769.36,0.0,0.99398,2e-05,0.36917]
[1778550116917,51.95,80762.53,0.0,0.99388,2e-05,0.3748]
[1778550117452,51.95,80762.53,0.0,0.99388,2e-05,0.3748]
[1778550117547,51.95,80762.53,0.0,0.99388,2e-05,0.3748]
[1778550117924,51.95,80765.5,0.0,0.99393,2e-05,0.37234]
[1778550119565,51.95,80765.82,0.0,0.99393,2e-05,0.37208]
[1778550119671,51.95,80765.82,0.0,0.99393,2e-05,0.37208]
[1778550119938,51.95,80759.05,0.0,0.99383,2e-05,0.3777]
[1778550120994,51.95,80744.32,0.0,0.99359,2e-05,0.39017]
[1778550121961,51.95,80742.22,0.0,0.99356,2e-05,0.39198]
[1778550122968,51.95,80744.87,0.0,0.9936,2e-05,0.3897]
[1778550123975,51.95,80748.85,0.0,0.99367,2e-05,0.3863]
[1778550124982,51.95,80766.74,0.0,0.99394,2e-05,0.37132]
[1778550126185,51.95,80766.74,0.0,0.99394,2e-05,0.37132]
[1778550126283,51.95,80768.82,0.0,0.99398,2e-05,0.36961]
[1778550126829,51.95,80768.82,0.0,0.99398,2e-05,0.36961]
[1778550126987,51.95,80768.82,0.0,0.99398,2e-05,0.36961]
[1778550126996,51.95,80773.8,0.0,0.99405,1e-05,0.36555]
[1778550128008,51.95,80788.39,0.0,0.99427,1e-05,0.35386]
[1778550128812,51.95,80788.39,0.0,0.99427,1e-05,0.35386]
[1778550128974,51.95,80788.39,0.0,0.99427,1e-05,0.35386]
[1778550130018,51.95,80787.73,0.0,0.99426,1e-05,0.35438]
[1778550130816,51.95,80787.73,0.0,0.99426,1e-05,0.35438]
[1778550130924,51.95,80787.73,0.0,0.99426,1e-05,0.35438]
[1778550131024,51.95,80783.49,0.0,0.99419,1e-05,0.35775]
[1778550134046,51.95,80780.56,0.0,0.99415,1e-05,0.36009]
[1778550134813,51.95,80780.56,0.0,0.99415,1e-05,0.36009]
[1778550134922,51.95,80780.56,0.0,0.99415,1e-05,0.36009]
[1778550135053,51.95,80785.22,0.0,0.99422,1e-05,0.35637]
[1778550136060,51.95,80787.08,0.0,0.99425,1e-05,0.35489]
[1778550137067,51.95,80792.37,0.0,0.99432,1e-05,0.35072]
[1778550138809,51.95,80792.55,0.0,0.99433,1e-05,0.35058]
[1778550138838,51.95,80792.55,0.0,0.99433,1e-05,0.35058]
[1778550139085,51.95,80788.64,0.0,0.99427,1e-05,0.35366]
[1778550140092,51.95,80794.66,0.0,0.99436,1e-05,0.34893]
[1778550140808,51.95,80794.66,0.0,0.99436,1e-05,0.34893]
[1778550140852,51.95,80794.66,0.0,0.99436,1e-05,0.34893]
[1778550141099,51.95,80799.69,0.0,0.99443,1e-05,0.34502]
[1778550142094,51.95,80799.69,0.0,0.99443,1e-05,0.34502]
[1778550142309,51.95,80799.69,0.0,0.99443,1e-05,0.34502]
[1778550142106,51.95,80802.48,0.0,0.99447,1e-05,0.34287]
[1778550142812,51.95,80802.48,0.0,0.99447,1e-05,0.34287]
[1778550142926,51.95,80802.48,0.0,0.99447,1e-05,0.34287]
[1778550143113,51.95,80798.46,0.0,0.99441,1e-05,0.34597]
[1778550145806,51.95,80799.38,0.0,0.99442,1e-05,0.34526]
[1778550146061,51.95,80799.38,0.0,0.99442,1e-05,0.34526]
[1778550146134,51.95,80799.06,0.0,0.99442,1e-05,0.34551]
[1778550146809,51.95,80799.06,0.0,0.99442,1e-05,0.34551]
[1778550146923,51.95,80799.06,0.0,0.99442,1e-05,0.34551]
[1778550147141,51.95,80800.44,0.0,0.99444,1e-05,0.34444]
[1778550148809,51.95,80800.25,0.0,0.99444,1e-05,0.34459]
[1778550148823,51.95,80800.25,0.0,0.99444,1e-05,0.34459]
[1778550149140,51.95,80800.25,0.0,0.99444,1e-05,0.34459]
[1778550149309,51.95,80800.25,0.0,0.99444,1e-05,0.34459]
[1778550149241,51.95,80798.8,0.0,0.99442,1e-05,0.34571]
[1778550151169,51.95,80798.65,0.0,0.99447,1e-05,0.34245]
[1778550152179,51.95,80803.09,0.0,0.99453,1e-05,0.33904]
[1778550152356,51.95,80803.09,0.0,0.99453,1e-05,0.33904]
[1778550152420,51.95,80803.09,0.0,0.99453,1e-05,0.33904]
[1778550152559,51.95,80803.09,0.0,0.99453,1e-05,0.33904]
[1778550152599,51.95,80803.09,0.0,0.99453,1e-05,0.33904]
[1778550153189,51.95,80806.46,0.0,0.99458,1e-05,0.33648]
[1778550154196,51.95,80809.87,0.0,0.99462,1e-05,0.3339]
[1778550154809,51.95,80809.87,0.0,0.99462,1e-05,0.3339]
[1778550154924,51.95,80809.87,0.0,0.99462,1e-05,0.3339]
[1778550155203,51.95,80812.37,0.0,0.99466,1e-05,0.33202]
[1778550155832,51.95,80812.37,0.0,0.99466,1e-05,0.33202]
[1778550156060,51.95,80812.37,0.0,0.99466,1e-05,0.33202]
[1778550156210,51.95,80813.25,0.0,0.99467,1e-05,0.33136]
[1778550158224,51.95,80815.76,0.0,0.9947,1e-05,0.32949]
[1778550158813,51.95,80815.76,0.0,0.9947,1e-05,0.32949]
[1778550158844,51.95,80815.76,0.0,0.9947,1e-05,0.32949]
[1778550160238,51.95,80819.44,0.0,0.99475,1e-05,0.32676]
[1778550160812,51.95,80819.44,0.0,0.99475,1e-05,0.32676]
[1778550160931,51.95,80819.44,0.0,0.99475,1e-05,0.32676]
[1778550161245,51.95,80821.52,0.0,0.99478,1e-05,0.32522]
[1778550163778,51.95,80820.32,0.0,0.99476,1e-05,0.32611]
[1778550163809,51.95,80820.32,0.0,0.99476,1e-05,0.32611]
[1778550163890,51.95,80820.32,0.0,0.99476,1e-05,0.32611]
[1778550164065,51.95,80820.32,0.0,0.99476,1e-05,0.32611]
[1778550164174,51.95,80820.32,0.0,0.99476,1e-05,0.32611]
[1778550164762,51.95,80820.26,0.0,0.99476,1e-05,0.32615]
[1778550164813,51.95,80820.26,0.0,0.99476,1e-05,0.32615]
[1778550165273,51.95,80820.42,0.0,0.99477,1e-05,0.32604]
[1778550166280,51.95,80822.68,0.0,0.9948,1e-05,0.32437]
[1778550166810,51.95,80822.68,0.0,0.9948,1e-05,0.32437]
[1778550166922,51.95,80822.68,0.0,0.9948,1e-05,0.32437]
[1778550169311,51.95,80838.85,0.0,0.99501,1e-05,0.31267]
[1778550170313,51.95,80863.23,0.0,0.99531,1e-05,0.29571]
[1778550171319,51.95,80875.65,0.0,0.99546,1e-05,0.28738]
[1778550171511,51.95,80875.65,0.0,0.99546,1e-05,0.28738]
[1778550173334,51.95,80877.82,0.0,0.99549,1e-05,0.28594]
[1778550174341,51.95,80879.67,0.0,0.99551,1e-05,0.28472]
[1778550175348,51.95,80882.32,0.0,0.99554,1e-05,0.28299]
[1778550175452,51.95,80882.32,0.0,0.99554,1e-05,0.28299]
[1778550175559,51.95,80882.32,0.0,0.99554,1e-05,0.28299]
[1778550177560,51.95,80882.89,0.0,0.99554,1e-05,0.28261]
[1778550177678,51.95,80882.89,0.0,0.99554,1e-05,0.28261]
[1778550178369,51.95,80880.84,0.0,0.99552,1e-05,0.28395]
[1778550179559,51.95,80880.84,0.0,0.99552,1e-05,0.28395]
[1778550179576,51.95,80880.84,0.0,0.99552,1e-05,0.28395]
[1778550180789,51.95,80881.66,0.0,0.99553,1e-05,0.28342]
[1778550180890,51.95,80881.66,0.0,0.99553,1e-05,0.28342]
[1778550180918,51.95,80878.73,0.0,0.9955,1e-05,0.28534]
[1778550181390,51.95,80868.45,0.0,0.99537,1e-05,0.29218]
[1778550182397,51.95,80858.67,0.0,0.99526,1e-05,0.29882]
[1778550183561,51.95,80858.67,0.0,0.99526,1e-05,0.29882]
[1778550183660,51.95,80858.67,0.0,0.99526,1e-05,0.29882]
[1778550183742,51.95,80851.31,0.0,0.99516,1e-05,0.3039]
[1778550184717,51.95,80846.41,0.0,0.9951,1e-05,0.30732]
[1778550185418,51.95,80844.26,0.0,0.99508,1e-05,0.30884]
[1778550186425,51.95,80841.78,0.0,0.99504,1e-05,0.31059]
[1778550187432,51.95,80838.92,0.0,0.99501,1e-05,0.31262]
[1778550188439,51.95,80836.58,0.0,0.99498,1e-05,0.31429]
[1778550189446,51.95,80835.21,0.0,0.99496,1e-05,0.31527]
[1778550191186,51.95,80835.21,0.0,0.99496,1e-05,0.31527]
[1778550191298,51.95,80835.21,0.0,0.99496,1e-05,0.31527]
[1778550191307,51.95,80835.21,0.0,0.99496,1e-05,0.31527]
[1778550191287,51.95,80837.11,0.0,0.99498,1e-05,0.31391]
[1778550191420,51.95,80837.11,0.0,0.99498,1e-05,0.31391]
[1778550193422,51.95,80837.3,0.0,0.99499,1e-05,0.31378]
[1778550193565,51.95,80837.3,0.0,0.99499,1e-05,0.31378]
[1778550193652,51.95,80837.3,0.0,0.99499,1e-05,0.31378]
[1778550193770,51.95,80838.47,0.0,0.995,1e-05,0.31294]
[1778550195563,51.95,80839.22,0.0,0.99501,1e-05,0.31241]
[1778550195673,51.95,80839.22,0.0,0.99501,1e-05,0.31241]
[1778550198509,51.95,80843.4,0.0,0.99507,1e-05,0.30944]
[1778550199483,51.95,80843.4,0.0,0.99507,1e-05,0.30944]
[1778550199558,51.95,80843.4,0.0,0.99507,1e-05,0.30944]
[1778550199670,51.95,80843.4,0.0,0.99507,1e-05,0.30944]
[1778550199981,51.95,80843.4,0.0,0.99507,1e-05,0.30944]
[1778550200062,51.95,80843.4,0.0,0.99507,1e-05,0.30944]
[1778550200115,51.95,80839.49,0.0,0.99502,1e-05,0.31221]
[1778550200523,51.95,80835.15,0.0,0.99496,1e-05,0.31531]
[1778550203195,51.95,80835.17,0.0,0.99496,1e-05,0.3153]
[1778550203305,51.95,80835.17,0.0,0.99496,1e-05,0.3153]
[1778550203562,51.95,80835.25,0.0,0.99496,1e-05,0.31524]
[1778550203673,51.95,80835.25,0.0,0.99496,1e-05,0.31524]
[1778550203774,51.95,80841.22,0.0,0.99504,1e-05,0.31099]
[1778550204551,51.95,80843.31,0.0,0.99506,1e-05,0.30951]
[1778550209586,51.95,80839.72,0.0,0.99502,1e-05,0.31205]
[1778550210860,51.95,80839.72,0.0,0.99502,1e-05,0.31205]
[1778550211063,51.95,80839.72,0.0,0.99502,1e-05,0.31205]
[1778550211148,51.95,80837.1,0.0,0.99503,1e-05,0.31077]
[1778550211600,51.95,80832.07,0.0,0.99497,1e-05,0.31435]
[1778550214621,51.95,80828.51,0.0,0.99492,1e-05,0.31691]
[1778550216635,51.95,80833.52,0.0,0.99499,1e-05,0.31331]
[1778550217642,51.95,80838.59,0.0,0.99505,1e-05,0.30971]
[1778550218649,51.95,80850.99,0.0,0.99521,1e-05,0.30104]
[1778550219656,51.95,80853.72,0.0,0.99524,1e-05,0.29916]
[1778550220663,51.95,80858.36,0.0,0.9953,1e-05,0.29599]
[1778550221670,51.95,80864.28,0.0,0.99537,1e-05,0.29199]
[1778550224896,51.95,80864.7,0.0,0.99538,1e-05,0.2917]
[1778550225103,51.95,80864.7,0.0,0.99538,1e-05,0.2917]
[1778550225146,51.95,80870.39,0.0,0.99544,1e-05,0.2879]
[1778550225698,51.95,80886.81,0.0,0.99563,1e-05,0.27716]
[1778550226705,51.95,80889.07,0.0,0.99566,1e-05,0.27571]
[1778550227714,51.95,80890.68,0.0,0.99568,1e-05,0.27468]
[1778550229728,51.95,80891.99,0.0,0.99569,1e-05,0.27385]
[1778550230735,51.95,80893.48,0.0,0.99571,1e-05,0.2729]
[1778550232165,51.95,80893.48,0.0,0.99571,1e-05,0.2729]
[1778550232374,51.95,80893.48,0.0,0.99571,1e-05,0.2729]
[1778550232204,51.95,80900.74,0.0,0.99579,1e-05,0.26833]
[1778550232761,51.95,80924.73,0.0,0.99605,1e-05,0.25367]
[1778550233768,51.95,80925.7,0.0,0.99606,1e-05,0.2531]
[1778550234776,51.95,80923.9,0.0,0.99604,1e-05,0.25417]
[1778550235782,51.95,80921.63,0.0,0.99602,1e-05,0.25553]
[1778550236790,51.95,80919.81,0.0,0.996,1e-05,0.25662]
[1778550238804,51.95,80930.71,0.0,0.99611,1e-05,0.25013]
[1778550239811,51.95,80935.21,0.0,0.99616,1e-05,0.24749]
[1778550241825,51.95,80933.75,0.0,0.99614,1e-05,0.24835]
[1778550242688,51.95,80933.75,0.0,0.99614,1e-05,0.24835]
[1778550242809,51.95,80933.75,0.0,0.99614,1e-05,0.24835]
[1778550242832,51.95,80932.87,0.0,0.99613,1e-05,0.24886]
[1778550243839,51.95,80930.94,0.0,0.99611,1e-05,0.25]
[1778550244846,51.95,80927.34,0.0,0.99607,1e-05,0.25212]
[1778550245853,51.95,80929.34,0.0,0.9961,1e-05,0.25094]
[1778550246860,51.95,80935.6,0.0,0.99616,1e-05,0.24727]
[1778550251895,51.95,80948.96,0.0,0.99629,1e-05,0.23958]
[1778550252902,51.95,80956.17,0.0,0.99636,1e-05,0.23552]
[1778550253977,51.95,80956.17,0.0,0.99636,1e-05,0.23552]
[1778550254044,51.95,80965.96,0.0,0.99646,1e-05,0.2301]
[1778550254921,51.95,80981.06,0.0,0.9966,1e-05,0.22196]
[1778550255927,51.95,80984.72,0.0,0.99663,1e-05,0.22002]
[1778550256934,51.95,80986.9,0.0,0.99665,1e-05,0.21887]
[1778550257864,51.95,80986.9,0.0,0.99665,1e-05,0.21887]
[1778550257974,51.95,80986.9,0.0,0.99665,1e-05,0.21887]
[1778550258948,51.95,80989.46,0.0,0.99667,1e-05,0.21753]
[1778550260061,51.95,80989.46,0.0,0.99667,1e-05,0.21753]
[1778550260178,51.95,80989.46,0.0,0.99667,1e-05,0.21753]
[1778550260266,51.95,80992.47,0.0,0.9967,1e-05,0.21597]
[1778550260962,51.95,80996.84,0.0,0.99674,1e-05,0.21371]
[1778550262976,51.95,81002.41,0.0,0.99679,1e-05,0.21087]
[1778550263984,51.95,80999.83,0.0,0.99676,1e-05,0.21218]
[1778550264991,51.95,80994.75,0.0,0.99672,1e-05,0.21479]
[1778550269761,51.95,80994.31,0.0,0.99672,1e-05,0.21502]
[1778550269810,51.95,80994.31,0.0,0.99672,1e-05,0.21502]
[1778550270026,51.95,80996.16,0.0,0.99673,1e-05,0.21406]
[1778550275061,51.95,81000.87,0.0,0.99681,1e-05,0.2093]
[1778550279089,51.95,81002.45,0.0,0.99682,1e-05,0.2085]
[1778550284124,51.95,81002.68,0.0,0.99682,1e-05,0.20839]
[1778550285131,51.95,81004.55,0.0,0.99684,1e-05,0.20745]
[1778550287145,51.95,81015.8,0.0,0.99693,1e-05,0.20187]
[1778550288152,51.95,81025.55,0.0,0.99701,1e-05,0.19715]
[1778550289159,51.95,81025.42,0.0,0.99701,1e-05,0.19721]
[1778550291167,51.95,81026.59,0.0,0.99702,1e-05,0.19665]
[1778550291173,51.95,81030.05,0.0,0.99705,1e-05,0.195]
[1778550292113,51.95,81030.05,0.0,0.99705,1e-05,0.195]
[1778550292180,51.95,81036.81,0.0,0.9971,1e-05,0.19181]
[1778550292800,51.95,81036.81,0.0,0.9971,1e-05,0.19181]
[1778550292820,51.95,81036.81,0.0,0.9971,1e-05,0.19181]
[1778550293190,51.95,81044.43,0.0,0.99716,1e-05,0.18827]
[1778550294194,51.95,81049.75,0.0,0.9972,1e-05,0.18583]
[1778550295201,51.95,81047.27,0.0,0.99719,1e-05,0.18697]
[1778550296209,51.95,81042.7,0.0,0.99715,1e-05,0.18907]
[1778550297215,51.95,81045.3,0.0,0.99717,1e-05,0.18787]
[1778550298222,51.95,81048.49,0.0,0.9972,1e-05,0.18641]
[1778550299288,51.95,81048.49,0.0,0.9972,1e-05,0.18641]
[1778550299308,51.95,81048.49,0.0,0.9972,1e-05,0.18641]
[1778550299310,51.95,81048.84,0.0,0.9972,1e-05,0.18625]
[1778550301258,51.95,81034.61,0.0,0.99709,1e-05,0.19284]
[1778550302265,51.95,81023.83,0.0,0.997,1e-05,0.19797]
[1778550303272,51.95,81030.75,0.0,0.99706,1e-05,0.19467]
[1778550304279,51.95,81036.7,0.0,0.9971,1e-05,0.19186]
[1778550305292,51.95,81034.36,0.0,0.99709,1e-05,0.19296]
[1778550306296,51.95,81029.07,0.0,0.99704,1e-05,0.19546]
[1778550307304,51.95,81024.36,0.0,0.997,1e-05,0.19772]
[1778550308064,51.95,81024.36,0.0,0.997,1e-05,0.19772]
[1778550308095,51.95,81024.36,0.0,0.997,1e-05,0.19772]
[1778550308312,51.95,81024.36,0.0,0.997,1e-05,0.19772]
[1778550311332,51.95,81020.68,0.0,0.99697,1e-05,0.19949]
[1778550312339,51.95,81014.1,0.0,0.99692,1e-05,0.20271]
[1778550313272,51.95,81014.1,0.0,0.99692,1e-05,0.20271]
[1778550313307,51.95,81014.1,0.0,0.99692,1e-05,0.20271]
[1778550313346,51.95,81013.26,0.0,0.99691,1e-05,0.20312]
[1778550313793,51.95,81013.26,0.0,0.99691,1e-05,0.20312]
[1778550313811,51.95,81013.26,0.0,0.99691,1e-05,0.20312]
[1778550313920,51.95,81013.26,0.0,0.99691,1e-05,0.20312]
[1778550314069,51.95,81013.26,0.0,0.99691,1e-05,0.20312]
[1778550317374,51.95,81011.28,0.0,0.9969,1e-05,0.2041]
[1778550318381,51.95,81007.58,0.0,0.99687,1e-05,0.20593]
[1778550319388,51.95,81004.79,0.0,0.99684,1e-05,0.20733]
[1778550320395,51.95,81000.89,0.0,0.99681,1e-05,0.20929]
[1778550321220,51.95,81000.89,0.0,0.99681,1e-05,0.20929]
[1778550321309,51.95,81000.89,0.0,0.99681,1e-05,0.20929]
[1778550321402,51.95,80999.03,0.0,0.99679,1e-05,0.21023]
[1778550322038,51.95,80999.03,0.0,0.99679,1e-05,0.21023]
[1778550322064,51.95,80999.03,0.0,0.99679,1e-05,0.21023]
[1778550322173,51.95,80999.03,0.0,0.99679,1e-05,0.21023]
[1778550322312,51.95,80999.03,0.0,0.99679,1e-05,0.21023]
[1778550326437,51.95,81008.57,0.0,0.99687,1e-05,0.20544]
[1778550327444,51.95,81011.7,0.0,0.9969,1e-05,0.20389]
[1778550327658,51.95,81011.7,0.0,0.9969,1e-05,0.20389]
[1778550327818,51.95,81011.7,0.0,0.9969,1e-05,0.20389]
[1778550328451,51.95,81010.17,0.0,0.99689,1e-05,0.20465]
[1778550328787,51.95,81010.17,0.0,0.99689,1e-05,0.20465]
[1778550328816,51.95,81010.17,0.0,0.99689,1e-05,0.20465]
[1778550328925,51.95,81010.17,0.0,0.99689,1e-05,0.20465]
[1778550329058,51.95,81010.17,0.0,0.99689,1e-05,0.20465]
[1778550329458,51.95,81007.46,0.0,0.99686,1e-05,0.20599]
[1778550331472,51.95,81006.79,0.0,0.99689,1e-05,0.20401]
[1778550333486,51.95,81013.43,0.0,0.99695,1e-05,0.20075]
[1778550334137,51.95,81013.43,0.0,0.99695,1e-05,0.20075]
[1778550334309,51.95,81013.43,0.0,0.99695,1e-05,0.20075]
[1778550334493,51.95,81016.16,0.0,0.99697,1e-05,0.19942]
[1778550334607,51.95,81016.16,0.0,0.99697,1e-05,0.19942]
[1778550334720,51.95,81016.16,0.0,0.99697,1e-05,0.19942]
[1778550334810,51.95,81016.16,0.0,0.99697,1e-05,0.19942]
[1778550340535,51.95,81017.74,0.0,0.99698,1e-05,0.19866]
[1778550342021,51.95,81017.74,0.0,0.99698,1e-05,0.19866]
[1778550342059,51.95,81017.74,0.0,0.99698,1e-05,0.19866]
[1778550342415,51.95,81017.74,0.0,0.99698,1e-05,0.19866]
[1778550342525,51.95,81017.74,0.0,0.99698,1e-05,0.19866]
[1778550342516,51.95,81013.89,0.0,0.99695,1e-05,0.20053]
[1778550342560,51.95,81013.89,0.0,0.99695,1e-05,0.20053]
[1778550342671,51.95,81013.89,0.0,0.99695,1e-05,0.20053]
[1778550342755,51.95,81009.6,0.0,0.99692,1e-05,0.20263]
[1778550343556,51.95,81015.48,0.0,0.99697,1e-05,0.19975]
[1778550345027,51.95,81015.48,0.0,0.99697,1e-05,0.19975]
[1778550345060,51.95,81015.48,0.0,0.99697,1e-05,0.19975]
[1778550345128,51.95,81016.49,0.0,0.99697,1e-05,0.19926]
[1778550346312,51.95,81016.49,0.0,0.99697,1e-05,0.19926]
[1778550346422,51.95,81016.49,0.0,0.99697,1e-05,0.19926]
[1778550348309,51.95,81016.33,0.0,0.99697,1e-05,0.19934]
[1778550348419,51.95,81016.33,0.0,0.99697,1e-05,0.19934]
[1778550348591,51.95,81018.0,0.0,0.99699,1e-05,0.19853]
[1778550349598,51.95,81016.65,0.0,0.99698,1e-05,0.19919]
[1778550352309,51.95,81016.8,0.0,0.99698,1e-05,0.19911]
[1778550352422,51.95,81016.8,0.0,0.99698,1e-05,0.19911]
[1778550353869,51.95,81016.91,0.0,0.99698,1e-05,0.19906]
[1778550354058,51.95,81016.91,0.0,0.99698,1e-05,0.19906]
[1778550354311,51.95,81016.91,0.0,0.99698,1e-05,0.19906]
[1778550354428,51.95,81016.91,0.0,0.99698,1e-05,0.19906]
[1778550354520,51.95,81016.06,0.0,0.99697,1e-05,0.19947]
[1778550354634,51.95,81013.66,0.0,0.99695,1e-05,0.20064]
[1778550355641,51.95,81025.5,0.0,0.99705,1e-05,0.19494]
[1778550356648,51.95,81044.45,0.0,0.9972,1e-05,0.18611]
[1778550357655,51.95,81050.38,0.0,0.99724,1e-05,0.18342]
[1778550358662,51.95,81052.69,0.0,0.99726,1e-05,0.18238]
[1778550360226,51.95,81052.69,0.0,0.99726,1e-05,0.18238]
[1778550360310,51.95,81052.69,0.0,0.99726,1e-05,0.18238]
[1778550360378,51.95,81053.07,0.0,0.99726,1e-05,0.18221]
[1778550360647,51.95,81053.07,0.0,0.99726,1e-05,0.18221]
[1778550360756,51.95,81053.07,0.0,0.99726,1e-05,0.18221]
[1778550360809,51.95,81053.07,0.0,0.99726,1e-05,0.18221]
[1778550360919,51.95,81053.07,0.0,0.99726,1e-05,0.18221]
[1778550361683,51.95,81045.2,0.0,0.9972,1e-05,0.18576]
[1778550362690,51.95,81037.28,0.0,0.99714,1e-05,0.18941]
[1778550364310,51.95,81037.28,0.0,0.99714,1e-05,0.18941]
[1778550364422,51.95,81037.28,0.0,0.99714,1e-05,0.18941]
[1778550364519,51.95,81033.43,0.0,0.99711,1e-05,0.1912]
[1778550364704,51.95,81035.92,0.0,0.99713,1e-05,0.19004]
[1778550365712,51.95,81035.92,0.0,0.99713,1e-05,0.19004]
[1778550365809,51.95,81035.92,0.0,0.99713,1e-05,0.19004]
[1778550366310,51.95,81035.92,0.0,0.99713,1e-05,0.19004]
[1778550366420,51.95,81035.92,0.0,0.99713,1e-05,0.19004]
[1778550366520,51.95,81036.81,0.0,0.99714,1e-05,0.18962]
[1778550368309,51.95,81036.52,0.0,0.99713,1e-05,0.18976]
[1778550368409,51.95,81036.52,0.0,0.99713,1e-05,0.18976]
[1778550370309,51.95,81036.2,0.0,0.99713,1e-05,0.18991]
[1778550370422,51.95,81036.2,0.0,0.99713,1e-05,0.18991]
[1778550371796,51.95,81034.91,0.0,0.99712,1e-05,0.19051]
[1778550371808,51.95,81034.91,0.0,0.99712,1e-05,0.19051]
[1778550371852,51.95,81035.39,0.0,0.99713,1e-05,0.19028]
[1778550372760,51.95,81034.13,0.0,0.99712,1e-05,0.19087]
[1778550374309,51.95,81034.13,0.0,0.99712,1e-05,0.19087]
[1778550374421,51.95,81034.13,0.0,0.99712,1e-05,0.19087]
[1778550377798,51.95,81032.43,0.0,0.9971,1e-05,0.19167]
[1778550381064,51.95,81032.18,0.0,0.9971,1e-05,0.19178]
[1778550381112,51.95,81032.18,0.0,0.9971,1e-05,0.19178]
[1778550381171,51.95,81032.18,0.0,0.9971,1e-05,0.19178]
[1778550381309,51.95,81032.18,0.0,0.9971,1e-05,0.19178]
[1778550381326,51.95,81032.18,0.0,0.9971,1e-05,0.19178]
[1778550381410,51.95,81033.93,0.0,0.99711,1e-05,0.19096]
[1778550384312,51.95,81034.72,0.0,0.99712,1e-05,0.1906]
[1778550384421,51.95,81034.72,0.0,0.99712,1e-05,0.1906]
[1778550385336,51.95,81035.46,0.0,0.99713,1e-05,0.19025]
[1778550385449,51.95,81035.46,0.0,0.99713,1e-05,0.19025]
[1778550385496,51.95,81033.9,0.0,0.99711,1e-05,0.19098]
[1778550386241,51.95,81033.9,0.0,0.99711,1e-05,0.19098]
[1778550386307,51.95,81033.9,0.0,0.99711,1e-05,0.19098]
[1778550386396,51.95,81020.67,0.0,0.99701,1e-05,0.19725]
[1778550386861,51.95,81015.1,0.0,0.99696,1e-05,0.19994]
[1778550388114,51.95,81015.1,0.0,0.99696,1e-05,0.19994]
[1778550388165,51.95,81015.1,0.0,0.99696,1e-05,0.19994]
[1778550388291,51.95,81015.1,0.0,0.99696,1e-05,0.19994]
[1778550388318,51.95,81015.1,0.0,0.99696,1e-05,0.19994]
[1778550391896,51.95,81014.22,0.0,0.99699,1e-05,0.1981]
[1778550393910,51.95,81021.19,0.0,0.99705,1e-05,0.19476]
[1778550395185,51.95,81021.19,0.0,0.99705,1e-05,0.19476]
[1778550395307,51.95,81021.19,0.0,0.99705,1e-05,0.19476]
[1778550395393,51.95,81021.19,0.0,0.99705,1e-05,0.19476]
[1778550395502,51.95,81021.19,0.0,0.99705,1e-05,0.19476]
[1778550395569,51.95,81021.19,0.0,0.99705,1e-05,0.19476]
[1778550395494,51.95,81022.94,0.0,0.99706,1e-05,0.19393]
[1778550395632,51.95,81022.94,0.0,0.99706,1e-05,0.19393]
[1778550398312,51.95,81023.56,0.0,0.99706,1e-05,0.19364]
[1778550398426,51.95,81023.56,0.0,0.99706,1e-05,0.19364]
[1778550400960,51.95,81021.7,0.0,0.99705,1e-05,0.19452]
[1778550402188,51.95,81021.7,0.0,0.99705,1e-05,0.19452]
[1778550402309,51.95,81021.7,0.0,0.99705,1e-05,0.19452]
[1778550402400,51.95,81021.7,0.0,0.99705,1e-05,0.19452]
[1778550402409,51.95,81021.7,0.0,0.99705,1e-05,0.19452]
[1778550402520,51.95,81021.7,0.0,0.99705,1e-05,0.19452]
[1778550402501,51.95,81021.18,0.0,0.99705,1e-05,0.19476]
[1778550403077,51.95,81029.6,0.0,0.99711,1e-05,0.19079]
[1778550403980,51.95,81032.85,0.0,0.99714,1e-05,0.18928]
[1778550404987,51.95,81035.34,0.0,0.99716,1e-05,0.18813]
[1778550406310,51.95,81035.34,0.0,0.99716,1e-05,0.18813]
[1778550406421,51.95,81035.34,0.0,0.99716,1e-05,0.18813]
[1778550406522,51.95,81036.92,0.0,0.99717,1e-05,0.1874]
[1778550407001,51.95,81044.45,0.0,0.99723,1e-05,0.18396]
[1778550408011,51.95,81037.89,0.0,0.99718,1e-05,0.18696]
[1778550409015,51.95,81038.64,0.0,0.99718,1e-05,0.18661]
[1778550410022,51.95,81039.79,0.0,0.99719,1e-05,0.18608]
[1778550412196,51.95,81039.77,0.0,0.99719,1e-05,0.18609]
[1778550412297,51.95,81043.78,0.0,0.99722,1e-05,0.18427]
[1778550413170,51.95,81050.37,0.0,0.99727,1e-05,0.1813]
[1778550414309,51.95,81050.37,0.0,0.99727,1e-05,0.1813]
[1778550414492,51.95,81053.47,0.0,0.9973,1e-05,0.17992]
[1778550415302,51.95,81051.38,0.0,0.99728,1e-05,0.18085]
[1778550416066,51.95,81047.11,0.0,0.99725,1e-05,0.18276]
[1778550417073,51.95,81049.06,0.0,0.99726,1e-05,0.18189]
[1778550419181,51.95,81050.31,0.0,0.99727,1e-05,0.18133]
[1778550419309,51.95,81050.31,0.0,0.99727,1e-05,0.18133]
[1778550419410,51.95,81051.05,0.0,0.99728,1e-05,0.181]
[1778550421101,51.95,81053.56,0.0,0.9973,1e-05,0.17988]
[1778550422108,51.95,81057.96,0.0,0.99733,1e-05,0.17794]
[1778550426136,51.95,81056.52,0.0,0.99732,1e-05,0.17857]
[1778550427143,51.95,81051.14,0.0,0.99728,1e-05,0.18096]
[1778550428154,51.95,81048.31,0.0,0.99726,1e-05,0.18222]
[1778550430166,51.95,81053.97,0.0,0.9973,1e-05,0.1797]
[1778550431173,51.95,81058.4,0.0,0.99733,1e-05,0.17774]
[1778550436208,51.95,81058.59,0.0,0.99733,1e-05,0.17766]
[1778550439229,51.95,81056.8,0.0,0.99732,1e-05,0.17845]
[1778550443257,51.95,81058.85,0.0,0.99734,1e-05,0.17755]
[1778550444264,51.95,81061.06,0.0,0.99735,1e-05,0.17658]
[1778550447285,51.95,81063.52,0.0,0.99737,1e-05,0.17551]
[1778550448292,51.95,81065.17,0.0,0.99738,1e-05,0.17479]
[1778550449299,51.95,81061.21,0.0,0.99735,1e-05,0.17651]
[1778550451313,51.95,81060.84,0.0,0.99738,1e-05,0.17461]
[1778550455341,51.95,81058.49,0.0,0.99736,1e-05,0.17563]
[1778550460388,51.95,81066.8,0.0,0.99742,1e-05,0.17205]
[1778550461393,51.95,81078.26,0.0,0.9975,1e-05,0.16721]
[1778550462400,51.95,81081.81,0.0,0.99753,1e-05,0.16574]
[1778550463407,51.95,81082.71,0.0,0.99753,1e-05,0.16537]
[1778550466428,51.95,81084.5,0.0,0.99755,1e-05,0.16463]
[1778550467435,51.95,81086.9,0.0,0.99756,1e-05,0.16364]
[1778550468947,51.95,81085.79,0.0,0.99755,1e-05,0.1641]
[1778550470457,51.95,81082.67,0.0,0.99753,1e-05,0.16538]
[1778550471464,51.95,81078.89,0.0,0.99751,1e-05,0.16695]
[1778550475492,51.95,81080.94,0.0,0.99752,1e-05,0.1661]
[1778550476063,51.95,81080.94,0.0,0.99752,1e-05,0.1661]
[1778550476309,51.95,81080.94,0.0,0.99752,1e-05,0.1661]
[1778550476501,51.95,81081.67,0.0,0.99753,1e-05,0.1658]
[1778550479522,51.95,81084.85,0.0,0.99755,1e-05,0.16448]
[1778550480529,51.95,81097.45,0.0,0.99763,1e-05,0.15938]
[1778550481536,51.95,81100.35,0.0,0.99765,1e-05,0.15822]
[1778550482543,51.95,81100.21,0.0,0.99765,1e-05,0.15828]
[1778550484557,51.95,81087.29,0.0,0.99756,1e-05,0.16348]
[1778550485564,51.95,81088.28,0.0,0.99757,1e-05,0.16308]
[1778550486571,51.95,81093.13,0.0,0.9976,1e-05,0.16111]
[1778550487578,51.95,81098.52,0.0,0.99764,1e-05,0.15895]
[1778550489592,51.95,81107.56,0.0,0.9977,1e-05,0.15538]
[1778550490599,51.95,81109.98,0.0,0.99771,1e-05,0.15444]
[1778550492613,51.95,81114.63,0.0,0.99774,1e-05,0.15264]
[1778550493293,51.95,81114.63,0.0,0.99774,1e-05,0.15264]
[1778550493309,51.95,81114.63,0.0,0.99774,1e-05,0.15264]
[1778550493339,51.95,81114.63,0.0,0.99774,1e-05,0.15264]
[1778550497648,51.95,81122.47,0.0,0.99779,1e-05,0.14965]
[1778550500669,51.95,81116.76,0.0,0.99776,1e-05,0.15182]
[1778550501676,51.95,81098.9,0.0,0.99764,1e-05,0.1588]
[1778550502683,51.95,81091.36,0.0,0.99759,1e-05,0.16183]
[1778550504697,51.95,81094.05,0.0,0.99761,1e-05,0.16074]
[1778550506703,51.95,81094.81,0.0,0.99762,1e-05,0.16044]
[1778550506812,51.95,81094.81,0.0,0.99762,1e-05,0.16044]
[1778550506912,51.95,81096.6,0.0,0.99763,1e-05,0.15972]
[1778550507718,51.95,81094.18,0.0,0.99761,1e-05,0.16069]
[1778550508725,51.95,81091.91,0.0,0.9976,1e-05,0.16161]
[1778550510739,51.95,81094.01,0.0,0.99761,1e-05,0.16076]
[1778550511746,51.95,81098.11,0.0,0.99766,1e-05,0.15721]
[1778550513760,51.95,81112.91,0.0,0.99776,1e-05,0.15145]
[1778550514767,51.95,81111.75,0.0,0.99775,1e-05,0.1519]
[1778550515774,51.95,81110.3,0.0,0.99774,1e-05,0.15245]
[1778550518800,51.95,81106.15,0.0,0.99772,1e-05,0.15406]
[1778550519806,51.95,81096.31,0.0,0.99765,1e-05,0.15792]
[1778550520813,51.95,81096.61,0.0,0.99766,1e-05,0.1578]
[1778550522827,51.95,81099.42,0.0,0.99767,1e-05,0.15669]
[1778550523834,51.95,81097.26,0.0,0.99766,1e-05,0.15755]
[1778550527863,51.95,81107.83,0.0,0.99773,1e-05,0.15341]
[1778550528869,51.95,81118.9,0.0,0.9978,1e-05,0.14918]
[1778550529876,51.95,81118.33,0.0,0.99779,1e-05,0.14939]
[1778550531897,51.95,81120.15,0.0,0.9978,1e-05,0.1487]
[1778550534917,51.95,81116.12,0.0,0.99778,1e-05,0.15023]
[1778550536354,51.95,81116.12,0.0,0.99778,1e-05,0.15023]
[1778550537939,51.95,81118.03,0.0,0.99779,1e-05,0.1495]
[1778550540167,51.95,81118.59,0.0,0.99779,1e-05,0.14929]
[1778550542974,51.95,81116.46,0.0,0.99778,1e-05,0.1501]
[1778550543981,51.95,81118.01,0.0,0.99779,1e-05,0.14951]
[1778550544988,51.95,81120.21,0.0,0.9978,1e-05,0.14868]
[1778550546679,51.95,81120.21,0.0,0.9978,1e-05,0.14868]
[1778550546698,51.95,81115.31,0.0,0.99777,1e-05,0.15054]
[1778550546814,51.95,81115.31,0.0,0.99777,1e-05,0.15054]
[1778550548012,51.95,81120.91,0.0,0.99781,1e-05,0.14842]
[1778550553044,51.95,81120.65,0.0,0.99781,1e-05,0.14852]
[1778550555060,51.95,81116.13,0.0,0.99778,1e-05,0.15022]
[1778550560095,51.95,81116.52,0.0,0.99778,1e-05,0.15008]
[1778550561102,51.95,81118.96,0.0,0.9978,1e-05,0.14915]
[1778550562109,51.95,81116.87,0.0,0.99778,1e-05,0.14994]
[1778550564123,51.95,81114.38,0.0,0.99777,1e-05,0.15089]
[1778550565574,51.95,81112.1,0.0,0.99775,1e-05,0.15176]
[1778550567144,51.95,81113.75,0.0,0.99776,1e-05,0.15113]
[1778550568151,51.95,81118.21,0.0,0.99779,1e-05,0.14944]
[1778550569158,51.95,81120.61,0.0,0.99781,1e-05,0.14853]
[1778550571172,51.95,81123.45,0.0,0.99785,1e-05,0.14567]
[1778550576207,51.95,81129.81,0.0,0.99789,1e-05,0.14333]
[1778550577214,51.95,81132.43,0.0,0.9979,1e-05,0.14238]
[1778550579228,51.95,81128.82,0.0,0.99788,1e-05,0.14369]
[1778550584263,51.95,81130.73,0.0,0.99789,1e-05,0.14299]
[1778550588291,51.95,81132.49,0.0,0.9979,1e-05,0.14235]
[1778550592319,51.95,81134.07,0.0,0.99791,1e-05,0.14178]
[1778550597354,51.95,81136.41,0.0,0.99793,1e-05,0.14094]
[1778550602390,51.95,81133.85,0.0,0.99791,1e-05,0.14186]
[1778550603397,51.95,81146.0,0.0,0.99798,1e-05,0.13753]
[1778550604404,51.95,81149.62,0.0,0.998,1e-05,0.13626]
[1778550605411,51.95,81162.82,0.0,0.99808,1e-05,0.13172]
[1778550606418,51.95,81167.68,0.0,0.9981,1e-05,0.13008]
[1778550607425,51.95,81169.32,0.0,0.99811,1e-05,0.12953]
[1778550609439,51.95,81171.39,0.0,0.99812,1e-05,0.12884]
[1778550610446,51.95,81168.77,0.0,0.99811,1e-05,0.12972]
[1778550611453,51.95,81163.78,0.0,0.99808,1e-05,0.13139]
[1778550612227,51.95,81163.78,0.0,0.99808,1e-05,0.13139]
[1778550613734,51.95,81165.63,0.0,0.99809,1e-05,0.13077]
[1778550614602,51.95,81162.86,0.0,0.99808,1e-05,0.13171]
[1778550617698,51.95,81162.33,0.0,0.99807,1e-05,0.13189]
[1778550617808,51.95,81162.33,0.0,0.99807,1e-05,0.13189]
[1778550617792,51.95,81166.95,0.0,0.9981,1e-05,0.13033]
[1778550618502,51.95,81169.89,0.0,0.99812,1e-05,0.12934]
[1778550620516,51.95,81177.89,0.0,0.99816,1e-05,0.1267]
[1778550622322,51.95,81177.85,0.0,0.99816,1e-05,0.12671]
[1778550622433,51.95,81177.85,0.0,0.99816,1e-05,0.12671]
[1778550624544,51.95,81181.35,0.0,0.99818,1e-05,0.12557]
[1778550625462,51.95,81181.35,0.0,0.99818,1e-05,0.12557]
[1778550625561,51.95,81181.35,0.0,0.99818,1e-05,0.12557]
[1778550625563,51.95,81180.96,0.0,0.99817,1e-05,0.1257]
[1778550627566,51.95,81174.72,0.0,0.99814,1e-05,0.12774]
[1778550629581,51.95,81177.82,0.0,0.99816,1e-05,0.12672]
[1778550630587,51.95,81179.34,0.0,0.99817,1e-05,0.12623]
[1778550631594,51.95,81178.55,0.0,0.99818,1e-05,0.12489]
[1778550632601,51.95,81182.02,0.0,0.9982,1e-05,0.12377]
[1778550633608,51.95,81202.0,0.0,0.9983,0.0,0.1175]
[1778550634616,51.95,81208.61,0.0,0.99833,0.0,0.11549]
[1778550635623,51.95,81203.78,0.0,0.99831,0.0,0.11696]
[1778550636631,51.95,81187.49,0.0,0.99823,1e-05,0.12202]
[1778550637637,51.95,81183.43,0.0,0.99821,1e-05,0.12332]
[1778550638644,51.95,81181.93,0.0,0.9982,1e-05,0.1238]
[1778550640335,51.95,81182.26,0.0,0.9982,1e-05,0.12369]
[1778550640560,51.95,81182.26,0.0,0.9982,1e-05,0.12369]
[1778550640658,51.95,81181.62,0.0,0.9982,1e-05,0.1239]
[1778550645696,51.95,81183.91,0.0,0.99821,1e-05,0.12316]
[1778550646703,51.95,81185.81,0.0,0.99822,1e-05,0.12256]
[1778550647710,51.95,81181.09,0.0,0.9982,1e-05,0.12407]
[1778550651751,51.95,81178.38,0.0,0.99818,1e-05,0.12494]
[1778550652751,51.95,81167.03,0.0,0.99812,1e-05,0.12866]
[1778550653758,51.95,81164.36,0.0,0.99811,1e-05,0.12955]
[1778550654765,51.95,81166.51,0.0,0.99812,1e-05,0.12883]
[1778550655772,51.95,81174.46,0.0,0.99816,1e-05,0.12621]
[1778550657786,51.95,81173.49,0.0,0.99816,1e-05,0.12653]
[1778550658793,51.95,81172.11,0.0,0.99815,1e-05,0.12698]
[1778550660807,51.95,81174.11,0.0,0.99816,1e-05,0.12633]
[1778550661814,51.95,81177.7,0.0,0.99818,1e-05,0.12516]
[1778550664835,51.95,81183.4,0.0,0.99821,1e-05,0.12332]
[1778550665843,51.95,81185.24,0.0,0.99822,1e-05,0.12274]
[1778550667857,51.95,81186.71,0.0,0.99823,1e-05,0.12227]
[1778550668864,51.95,81195.34,0.0,0.99827,0.0,0.11956]
[1778550669871,51.95,81204.27,0.0,0.99831,0.0,0.11681]
[1778550670878,51.95,81206.64,0.0,0.99833,0.0,0.11608]
[1778550674312,51.95,81206.44,0.0,0.99832,0.0,0.11615]
[1778550674420,51.95,81206.44,0.0,0.99832,0.0,0.11615]
[1778550674521,51.95,81210.07,0.0,0.99834,0.0,0.11505]
[1778550675913,51.95,81208.36,0.0,0.99833,0.0,0.11556]
[1778550676920,51.95,81205.02,0.0,0.99832,0.0,0.11658]
[1778550677927,51.95,81201.24,0.0,0.9983,0.0,0.11773]
[1778550679195,51.95,81201.24,0.0,0.9983,0.0,0.11773]
[1778550679309,51.95,81201.24,0.0,0.9983,0.0,0.11773]
[1778550679403,51.95,81199.65,0.0,0.99829,0.0,0.11822]
[1778550681960,51.95,81208.38,0.0,0.99833,0.0,0.11556]
[1778550682966,51.95,81234.58,0.0,0.99846,0.0,0.10788]
[1778550683973,51.95,81241.76,0.0,0.99849,0.0,0.10586]
[1778550684980,51.95,81244.52,0.0,0.9985,0.0,0.10509]
[1778550687726,51.95,81241.44,0.0,0.99849,0.0,0.10595]
[1778550689812,51.95,81241.83,0.0,0.99849,0.0,0.10584]
[1778550689012,51.95,81254.15,0.0,0.99854,0.0,0.10245]
[1778550689925,51.95,81254.15,0.0,0.99854,0.0,0.10245]
[1778550690019,51.95,81260.92,0.0,0.99857,0.0,0.10063]
[1778550691026,51.95,81263.76,0.0,0.9986,0.0,0.09854]
[1778550692033,51.95,81259.02,0.0,0.99858,0.0,0.09979]
[1778550693176,51.95,81259.02,0.0,0.99858,0.0,0.09979]
[1778550694047,51.95,81278.38,0.0,0.99866,0.0,0.09477]
[1778550695054,51.95,81289.65,0.0,0.9987,0.0,0.09195]
[1778550696541,51.95,81292.3,0.0,0.99871,0.0,0.0913]
[1778550697068,51.95,81293.65,0.0,0.99872,0.0,0.09097]
[1778550698075,51.95,81290.07,0.0,0.9987,0.0,0.09185]
[1778550699082,51.95,81287.53,0.0,0.99869,0.0,0.09247]
[1778550700089,51.95,81285.28,0.0,0.99869,0.0,0.09303]
[1778550701096,51.95,81280.54,0.0,0.99867,0.0,0.09422]
[1778550702103,51.95,81269.61,0.0,0.99862,0.0,0.09701]
[1778550703111,51.95,81268.0,0.0,0.99862,0.0,0.09743]
[1778550704118,51.95,81275.45,0.0,0.99865,0.0,0.09551]
[1778550705125,51.95,81277.89,0.0,0.99866,0.0,0.09489]
[1778550707139,51.95,81281.4,0.0,0.99867,0.0,0.09401]
[1778550708139,51.95,81281.4,0.0,0.99867,0.0,0.09401]
[1778550708922,51.95,81284.96,0.0,0.99868,0.0,0.09311]
[1778550709815,51.95,81284.96,0.0,0.99868,0.0,0.09311]
[1778550709899,51.95,81287.66,0.0,0.99869,0.0,0.09244]
[1778550711842,51.95,81287.71,0.0,0.99869,0.0,0.09243]
[1778550711167,51.95,81286.37,0.0,0.99869,0.0,0.09276]
[1778550712060,51.95,81286.37,0.0,0.99869,0.0,0.09276]
[1778550712174,51.95,81286.27,0.0,0.99869,0.0,0.09279]
[1778550713182,51.95,81280.54,0.0,0.99867,0.0,0.09422]
[1778550714189,51.95,81277.29,0.0,0.99865,0.0,0.09505]
[1778550715196,51.95,81280.19,0.0,0.99867,0.0,0.09431]
[1778550716203,51.95,81274.57,0.0,0.99864,0.0,0.09574]
[1778550717210,51.95,81271.35,0.0,0.99863,0.0,0.09657]
[1778550718217,51.95,81269.13,0.0,0.99862,0.0,0.09714]
[1778550719224,51.95,81271.64,0.0,0.99863,0.0,0.09649]
[1778550720231,51.95,81274.55,0.0,0.99864,0.0,0.09574]
[1778550724259,51.95,81278.91,0.0,0.99866,0.0,0.09463]
[1778550725266,51.95,81284.72,0.0,0.99868,0.0,0.09317]
[1778550727280,51.95,81277.45,0.0,0.99865,0.0,0.095]
[1778550728287,51.95,81272.42,0.0,0.99863,0.0,0.09629]
[1778550729295,51.95,81271.11,0.0,0.99863,0.0,0.09663]
[1778550731309,51.95,81269.63,0.0,0.99862,0.0,0.09701]
[1778550734330,51.95,81268.17,0.0,0.99862,0.0,0.09739]
[1778550735337,51.95,81264.1,0.0,0.9986,0.0,0.09845]
[1778550736131,51.95,81264.1,0.0,0.9986,0.0,0.09845]
[1778550736344,51.95,81259.99,0.0,0.99858,0.0,0.09953]
[1778550737811,51.95,81259.99,0.0,0.99858,0.0,0.09953]
[1778550737848,51.95,81255.45,0.0,0.99857,0.0,0.10074]
[1778550738906,51.95,81255.45,0.0,0.99857,0.0,0.10074]
[1778550738358,51.95,81251.9,0.0,0.99855,0.0,0.1017]
[1778550739062,51.95,81251.9,0.0,0.99855,0.0,0.1017]
[1778550739365,51.95,81251.2,0.0,0.99855,0.0,0.10189]
[1778550740372,51.95,81248.05,0.0,0.99853,0.0,0.10274]
[1778550741379,51.95,81254.93,0.0,0.99856,0.0,0.10088]
[1778550743393,51.95,81251.62,0.0,0.99855,0.0,0.10177]
[1778550746414,51.95,81250.14,0.0,0.99854,0.0,0.10217]
[1778550747918,51.95,81248.21,0.0,0.99853,0.0,0.1027]
[1778550748470,51.95,81245.97,0.0,0.99852,0.0,0.10331]
[1778550750484,51.95,81247.45,0.0,0.99853,0.0,0.1029]
[1778550751491,51.95,81246.96,0.0,0.99855,0.0,0.10167]
[1778550752222,51.95,81246.96,0.0,0.99855,0.0,0.10167]
[1778550752307,51.95,81246.96,0.0,0.99855,0.0,0.10167]
[1778550752498,51.95,81247.06,0.0,0.99855,0.0,0.10164]
[1778550756180,51.95,81247.49,0.0,0.99855,0.0,0.10153]
[1778550756704,51.95,81247.49,0.0,0.99855,0.0,0.10153]
[1778550757533,51.95,81244.97,0.0,0.99854,0.0,0.10221]
[1778550758540,51.95,81247.22,0.0,0.99855,0.0,0.1016]
[1778550761514,51.95,81247.15,0.0,0.99855,0.0,0.10162]
[1778550761564,51.95,81247.15,0.0,0.99855,0.0,0.10162]
[1778550761600,51.95,81246.72,0.0,0.99855,0.0,0.10174]
[1778550763575,51.95,81245.37,0.0,0.99854,0.0,0.1021]
[1778550766596,51.95,81243.59,0.0,0.99853,0.0,0.10258]
[1778550767603,51.95,81240.42,0.0,0.99852,0.0,0.10345]
[1778550768610,51.95,81235.12,0.0,0.9985,0.0,0.10491]
[1778550771631,51.95,81243.38,0.0,0.99853,0.0,0.10264]
[1778550772638,51.95,81243.7,0.0,0.99853,0.0,0.10255]
[1778550773646,51.95,81245.49,0.0,0.99854,0.0,0.10207]
[1778550774652,51.95,81243.35,0.0,0.99853,0.0,0.10265]
[1778550775659,51.95,81246.69,0.0,0.99855,0.0,0.10174]
[1778550776666,51.95,81248.59,0.0,0.99856,0.0,0.10123]
[1778550777673,51.95,81241.16,0.0,0.99852,0.0,0.10325]
[1778550778680,51.95,81236.85,0.0,0.9985,0.0,0.10444]
[1778550779687,51.95,81235.24,0.0,0.9985,0.0,0.10488]
[1778550780694,51.95,81231.44,0.0,0.99848,0.0,0.10594]
[1778550782708,51.95,81229.1,0.0,0.99847,0.0,0.1066]
[1778550784722,51.95,81232.53,0.0,0.99849,0.0,0.10564]
[1778550785729,51.95,81231.2,0.0,0.99848,0.0,0.10601]
[1778550788750,51.95,81228.55,0.0,0.99847,0.0,0.10675]
[1778550789757,51.95,81237.3,0.0,0.99851,0.0,0.10431]
[1778550791771,51.95,81225.8,0.0,0.99846,0.0,0.10753]
[1778550793786,51.95,81230.62,0.0,0.99848,0.0,0.10617]
[1778550794792,51.95,81227.97,0.0,0.99847,0.0,0.10692]
[1778550795799,51.95,81222.9,0.0,0.99844,0.0,0.10836]
[1778550796806,51.95,81220.7,0.0,0.99843,0.0,0.10899]
[1778550798820,51.95,81223.13,0.0,0.99844,0.0,0.10829]
[1778550799827,51.95,81228.95,0.0,0.99847,0.0,0.10664]
[1778550801841,51.95,81224.46,0.0,0.99845,0.0,0.10791]
[1778550805874,51.95,81218.85,0.0,0.99842,0.0,0.10952]
[1778550806881,51.95,81217.14,0.0,0.99842,0.0,0.11002]
[1778550809902,51.95,81219.45,0.0,0.99843,0.0,0.10935]
[1778550811916,51.95,81217.13,0.0,0.99844,0.0,0.10858]
[1778550812923,51.95,81215.65,0.0,0.99843,0.0,0.109]
[1778550816800,51.95,81215.54,0.0,0.99843,0.0,0.10903]
[1778550816816,51.95,81215.54,0.0,0.99843,0.0,0.10903]
[1778550816951,51.95,81215.46,0.0,0.99843,0.0,0.10906]
[1778550818965,51.95,81214.07,0.0,0.99842,0.0,0.10946]
[1778550819972,51.95,81212.1,0.0,0.99841,0.0,0.11003]
[1778550820979,51.95,81209.33,0.0,0.9984,0.0,0.11084]
[1778550821986,51.95,81201.74,0.0,0.99837,0.0,0.11307]
[1778550822993,51.95,81198.74,0.0,0.99835,0.0,0.11397]
[1778550824000,51.95,81197.16,0.0,0.99834,0.0,0.11444]
[1778550828028,51.95,81194.75,0.0,0.99833,0.0,0.11517]
[1778550829035,51.95,81196.65,0.0,0.99834,0.0,0.1146]
[1778550833074,51.95,81200.61,0.0,0.99836,0.0,0.11341]
[1778550834081,51.95,81201.96,0.0,0.99837,0.0,0.11301]
[1778550836095,51.95,81203.49,0.0,0.99837,0.0,0.11255]
[1778550841130,51.95,81203.85,0.0,0.99838,0.0,0.11245]
[1778550842137,51.95,81202.45,0.0,0.99837,0.0,0.11286]
[1778550845159,51.95,81199.48,0.0,0.99835,0.0,0.11375]
[1778550846166,51.95,81201.6,0.0,0.99836,0.0,0.11311]
[1778550849187,51.95,81200.16,0.0,0.99836,0.0,0.11354]
[1778550850194,51.95,81202.41,0.0,0.99837,0.0,0.11287]
[1778550855229,51.95,81202.55,0.0,0.99837,0.0,0.11283]
[1778550856236,51.95,81216.75,0.0,0.99844,0.0,0.10869]
[1778550857243,51.95,81225.33,0.0,0.99847,0.0,0.10625]
[1778550858250,51.95,81224.6,0.0,0.99847,0.0,0.10645]
[1778550860264,51.95,81222.31,0.0,0.99846,0.0,0.1071]
[1778550865299,51.95,81221.58,0.0,0.99846,0.0,0.10731]
[1778550868320,51.95,81220.29,0.0,0.99845,0.0,0.10767]
[1778550869327,51.95,81215.78,0.0,0.99843,0.0,0.10897]
[1778550870334,51.95,81211.42,0.0,0.99841,0.0,0.11023]
[1778550871341,51.95,81211.7,0.0,0.99843,0.0,0.1087]
[1778550874362,51.95,81201.43,0.0,0.99839,0.0,0.11169]
[1778550875369,51.95,81209.11,0.0,0.99842,0.0,0.10944]
[1778550877384,51.95,81202.48,0.0,0.99839,0.0,0.11138]
[1778550882420,51.95,81202.87,0.0,0.99839,0.0,0.11126]
[1778550886448,51.95,81207.29,0.0,0.99841,0.0,0.10997]
[1778550887455,51.95,81208.74,0.0,0.99842,0.0,0.10955]
[1778550888462,51.95,81210.96,0.0,0.99843,0.0,0.10891]
[1778550891192,51.95,81210.77,0.0,0.99843,0.0,0.10896]
[1778550891812,51.95,81210.77,0.0,0.99843,0.0,0.10896]
[1778550891933,51.95,81210.77,0.0,0.99843,0.0,0.10896]
[1778550892063,51.95,81210.77,0.0,0.99843,0.0,0.10896]
[1778550892491,51.95,81209.26,0.0,0.99842,0.0,0.1094]
[1778550893497,51.95,81204.75,0.0,0.9984,0.0,0.11071]
[1778550894546,51.95,81201.4,0.0,0.99838,0.0,0.11169]
[1778550895511,51.95,81182.5,0.0,0.99829,0.0,0.11738]
[1778550896518,51.95,81182.0,0.0,0.99829,0.0,0.11754]
[1778550898566,51.95,81180.73,0.0,0.99829,0.0,0.11793]
[1778550898771,51.95,81180.73,0.0,0.99829,0.0,0.11793]
[1778550898871,51.95,81180.73,0.0,0.99829,0.0,0.11793]
[1778550898880,51.95,81180.73,0.0,0.99829,0.0,0.11793]
[1778550899059,51.95,81180.73,0.0,0.99829,0.0,0.11793]
[1778550899068,51.95,81179.9,0.0,0.99828,0.0,0.11819]
[1778550899539,51.95,81178.45,0.0,0.99827,0.0,0.11864]
[1778550900546,51.95,81176.58,0.0,0.99826,1e-05,0.11922]
[1778550901553,51.95,81182.39,0.0,0.99829,0.0,0.11742]
[1778550904220,51.95,81181.17,0.0,0.99829,0.0,0.11779]
[1778550904316,51.95,81181.17,0.0,0.99829,0.0,0.11779]
[1778550904432,51.95,81181.17,0.0,0.99829,0.0,0.11779]
[1778550904448,51.95,81181.17,0.0,0.99829,0.0,0.11779]
[1778550904569,51.95,81181.17,0.0,0.99829,0.0,0.11779]
[1778550904574,51.95,81180.87,0.0,0.99829,0.0,0.11789]
[1778550908602,51.95,81179.13,0.0,0.99828,0.0,0.11843]
[1778550909609,51.95,81177.77,0.0,0.99827,0.0,0.11885]
[1778550911255,51.95,81177.66,0.0,0.99827,1e-05,0.11888]
[1778550912631,51.95,81174.29,0.0,0.99825,1e-05,0.11994]
[1778550913382,51.95,81174.29,0.0,0.99825,1e-05,0.11994]
[1778550913437,51.95,81174.29,0.0,0.99825,1e-05,0.11994]
[1778550913521,51.95,81174.29,0.0,0.99825,1e-05,0.11994]
[1778550913562,51.95,81174.29,0.0,0.99825,1e-05,0.11994]
[1778550913637,51.95,81174.78,0.0,0.99826,1e-05,0.11978]
[1778550914644,51.95,81178.76,0.0,0.99828,0.0,0.11854]
[1778550917665,51.95,81176.66,0.0,0.99826,1e-05,0.11919]
[1778550918608,51.95,81176.66,0.0,0.99826,1e-05,0.11919]
[1778550918619,51.95,81176.66,0.0,0.99826,1e-05,0.11919]
[1778550918667,51.95,81176.66,0.0,0.99826,1e-05,0.11919]
[1778550918807,51.95,81176.66,0.0,0.99826,1e-05,0.11919]
[1778550918909,51.95,81174.59,0.0,0.99825,1e-05,0.11984]
[1778550919680,51.95,81173.0,0.0,0.99825,1e-05,0.12034]
[1778550921694,51.95,81169.21,0.0,0.99823,1e-05,0.12154]
[1778550925722,51.95,81171.01,0.0,0.99824,1e-05,0.12097]
[1778550930757,51.95,81169.33,0.0,0.99823,1e-05,0.1215]
[1778550931764,51.95,81167.41,0.0,0.99824,1e-05,0.12054]
[1778550933873,51.95,81167.55,0.0,0.99824,1e-05,0.12049]
[1778550933977,51.95,81167.55,0.0,0.99824,1e-05,0.12049]
[1778550934061,51.95,81167.55,0.0,0.99824,1e-05,0.12049]
[1778550934070,51.95,81167.55,0.0,0.99824,1e-05,0.12049]
[1778550934078,51.95,81167.64,0.0,0.99824,1e-05,0.12046]
[1778550934310,51.95,81167.64,0.0,0.99824,1e-05,0.12046]
[1778550936196,51.95,81167.79,0.0,0.99824,1e-05,0.12042]
[1778550936801,51.95,81171.08,0.0,0.99826,1e-05,0.11938]
[1778550938198,51.95,81172.09,0.0,0.99826,1e-05,0.11907]
[1778550938312,51.95,81172.09,0.0,0.99826,1e-05,0.11907]
[1778550940565,51.95,81173.64,0.0,0.99827,1e-05,0.11859]
[1778550940673,51.95,81173.64,0.0,0.99827,1e-05,0.11859]
[1778550942394,51.95,81173.93,0.0,0.99827,0.0,0.1185]
[1778550942565,51.95,81173.93,0.0,0.99827,0.0,0.1185]
[1778550942626,51.95,81173.93,0.0,0.99827,0.0,0.1185]
[1778550942843,51.95,81174.11,0.0,0.99827,0.0,0.11844]
[1778550945864,51.95,81172.72,0.0,0.99827,1e-05,0.11887]
[1778550946564,51.95,81172.72,0.0,0.99827,1e-05,0.11887]
[1778550946675,51.95,81172.72,0.0,0.99827,1e-05,0.11887]
[1778550948168,51.95,81171.22,0.0,0.99826,1e-05,0.11934]
[1778550948310,51.95,81171.22,0.0,0.99826,1e-05,0.11934]
[1778550948885,51.95,81171.45,0.0,0.99826,1e-05,0.11927]
[1778550950562,51.95,81171.09,0.0,0.99826,1e-05,0.11938]
[1778550950652,51.95,81171.09,0.0,0.99826,1e-05,0.11938]
[1778550952562,51.95,81171.41,0.0,0.99826,1e-05,0.11928]
[1778550952675,51.95,81171.41,0.0,0.99826,1e-05,0.11928]
[1778550957149,51.95,81173.24,0.0,0.99827,1e-05,0.11871]
[1778550959962,51.95,81171.92,0.0,0.99826,1e-05,0.11912]
[1778550960317,51.95,81171.92,0.0,0.99826,1e-05,0.11912]
[1778550960371,51.95,81171.92,0.0,0.99826,1e-05,0.11912]
[1778550960427,51.95,81171.92,0.0,0.99826,1e-05,0.11912]
[1778550960558,51.95,81171.92,0.0,0.99826,1e-05,0.11912]
[1778550960588,51.95,81171.92,0.0,0.99826,1e-05,0.11912]
[1778550960969,51.95,81172.42,0.0,0.99827,1e-05,0.11897]
[1778550962563,51.95,81172.35,0.0,0.99827,1e-05,0.11899]
[1778550962629,51.95,81172.35,0.0,0.99827,1e-05,0.11899]
[1778550963990,51.95,81170.21,0.0,0.99825,1e-05,0.11966]
[1778550966004,51.95,81176.36,0.0,0.99829,0.0,0.11774]
[1778550966564,51.95,81176.36,0.0,0.99829,0.0,0.11774]
[1778550966643,51.95,81176.36,0.0,0.99829,0.0,0.11774]
[1778550967011,51.95,81188.12,0.0,0.99834,0.0,0.11416]
[1778550967375,51.95,81188.12,0.0,0.99834,0.0,0.11416]
[1778550967563,51.95,81188.12,0.0,0.99834,0.0,0.11416]
[1778550968018,51.95,81188.22,0.0,0.99834,0.0,0.11413]
[1778550968563,51.95,81188.22,0.0,0.99834,0.0,0.11413]
[1778550968676,51.95,81188.22,0.0,0.99834,0.0,0.11413]
[1778550969025,51.95,81188.44,0.0,0.99834,0.0,0.11406]
[1778550970032,51.95,81190.75,0.0,0.99836,0.0,0.11337]
[1778550971039,51.95,81193.12,0.0,0.99837,0.0,0.11266]
[1778550972046,51.95,81200.31,0.0,0.9984,0.0,0.11054]
[1778550972561,51.95,81200.31,0.0,0.9984,0.0,0.11054]
[1778550972606,51.95,81200.31,0.0,0.9984,0.0,0.11054]
[1778550973053,51.95,81203.55,0.0,0.99842,0.0,0.1096]
[1778550974078,51.95,81203.55,0.0,0.99842,0.0,0.1096]
[1778550974179,51.95,81203.42,0.0,0.99842,0.0,0.10964]
[1778550974310,51.95,81203.42,0.0,0.99842,0.0,0.10964]
[1778550976074,51.95,81207.72,0.0,0.99843,0.0,0.1084]
[1778550976567,51.95,81207.72,0.0,0.99843,0.0,0.1084]
[1778550976681,51.95,81207.72,0.0,0.99843,0.0,0.1084]
[1778550979888,51.95,81208.2,0.0,0.99844,0.0,0.10826]
[1778550980059,51.95,81208.2,0.0,0.99844,0.0,0.10826]
[1778550980103,51.95,81204.07,0.0,0.99842,0.0,0.10945]
[1778550980573,51.95,81204.07,0.0,0.99842,0.0,0.10945]
[1778550980669,51.95,81204.07,0.0,0.99842,0.0,0.10945]
[1778550980808,51.95,81204.07,0.0,0.99842,0.0,0.10945]
[1778550980920,51.95,81204.07,0.0,0.99842,0.0,0.10945]
[1778550984564,51.95,81204.18,0.0,0.99842,0.0,0.10942]
[1778550984680,51.95,81204.18,0.0,0.99842,0.0,0.10942]
[1778550985138,51.95,81205.37,0.0,0.99842,0.0,0.10907]
[1778550986145,51.95,81204.09,0.0,0.99842,0.0,0.10944]
[1778550987172,51.95,81204.09,0.0,0.99842,0.0,0.10944]
[1778550987152,51.95,81205.91,0.0,0.99843,0.0,0.10892]
[1778550987309,51.95,81205.91,0.0,0.99843,0.0,0.10892]
[1778550988085,51.95,81205.91,0.0,0.99843,0.0,0.10892]
[1778550988144,51.95,81205.91,0.0,0.99843,0.0,0.10892]
[1778550988159,51.95,81206.05,0.0,0.99843,0.0,0.10888]
[1778550988308,51.95,81206.05,0.0,0.99843,0.0,0.10888]
[1778550988378,51.95,81206.05,0.0,0.99843,0.0,0.10888]
[1778550989166,51.95,81204.39,0.0,0.99842,0.0,0.10936]
[1778550990177,51.95,81202.55,0.0,0.99841,0.0,0.10989]
[1778550990569,51.95,81202.55,0.0,0.99841,0.0,0.10989]
[1778550990667,51.95,81202.55,0.0,0.99841,0.0,0.10989]
[1778550991199,51.95,81202.55,0.0,0.99841,0.0,0.10989]
[1778550991184,51.95,81202.79,0.0,0.99843,0.0,0.10837]
[1778550992191,51.95,81207.05,0.0,0.99845,0.0,0.10715]
[1778550992520,51.95,81207.05,0.0,0.99845,0.0,0.10715]
[1778550992561,51.95,81207.05,0.0,0.99845,0.0,0.10715]
[1778550993198,51.95,81207.44,0.0,0.99845,0.0,0.10704]
[1778550994561,51.95,81207.05,0.0,0.99845,0.0,0.10715]
[1778550994610,51.95,81207.05,0.0,0.99845,0.0,0.10715]
[1778550997227,51.95,81204.73,0.0,0.99844,0.0,0.10781]
[1778550998560,51.95,81204.73,0.0,0.99844,0.0,0.10781]
[1778550998667,51.95,81204.73,0.0,0.99844,0.0,0.10781]
[1778551000365,51.95,81204.23,0.0,0.99844,0.0,0.10796]
[1778551000561,51.95,81204.23,0.0,0.99844,0.0,0.10796]
[1778551000641,51.95,81204.23,0.0,0.99844,0.0,0.10796]
[1778551000741,51.95,81205.41,0.0,0.99844,0.0,0.10762]
[1778551006983,51.95,81205.8,0.0,0.99845,0.0,0.10751]
[1778551007029,51.95,81205.8,0.0,0.99845,0.0,0.10751]
[1778551007058,51.95,81205.8,0.0,0.99845,0.0,0.10751]
[1778551007136,51.95,81205.8,0.0,0.99845,0.0,0.10751]
[1778551007166,51.95,81205.8,0.0,0.99845,0.0,0.10751]
[1778551007159,51.95,81206.44,0.0,0.99845,0.0,0.10732]
[1778551007311,51.95,81206.44,0.0,0.99845,0.0,0.10732]
[1778551007412,51.95,81205.63,0.0,0.99845,0.0,0.10756]
[1778551010565,51.95,81206.37,0.0,0.99845,0.0,0.10734]
[1778551010627,51.95,81206.37,0.0,0.99845,0.0,0.10734]
[1778551010666,51.95,81208.37,0.0,0.99846,0.0,0.10678]
[1778551011325,51.95,81209.69,0.0,0.99846,0.0,0.1064]
[1778551014560,51.95,81210.62,0.0,0.99847,0.0,0.10614]
[1778551014677,51.95,81210.62,0.0,0.99847,0.0,0.10614]
[1778551016559,51.95,81210.24,0.0,0.99847,0.0,0.10625]
[1778551016674,51.95,81210.24,0.0,0.99847,0.0,0.10625]
[1778551020134,51.95,81210.52,0.0,0.99847,0.0,0.10617]
[1778551020160,51.95,81212.89,0.0,0.99848,0.0,0.1055]
[1778551020308,51.95,81212.89,0.0,0.99848,0.0,0.1055]
[1778551020560,51.95,81212.89,0.0,0.99848,0.0,0.1055]
[1778551020655,51.95,81212.89,0.0,0.99848,0.0,0.1055]
[1778551020704,51.95,81212.59,0.0,0.99848,0.0,0.10558]
[1778551024558,51.95,81212.32,0.0,0.99848,0.0,0.10566]
[1778551024672,51.95,81212.32,0.0,0.99848,0.0,0.10566]
[1778551026559,51.95,81212.6,0.0,0.99848,0.0,0.10558]
[1778551026670,51.95,81212.6,0.0,0.99848,0.0,0.10558]
[1778551030510,51.95,81212.19,0.0,0.99848,0.0,0.1057]
[1778551030559,51.95,81212.19,0.0,0.99848,0.0,0.1057]
[1778551030621,51.95,81212.19,0.0,0.99848,0.0,0.1057]
[1778551030718,51.95,81213.99,0.0,0.99848,0.0,0.10519]
[1778551031424,51.95,81213.99,0.0,0.99848,0.0,0.10519]
[1778551031558,51.95,81213.99,0.0,0.99848,0.0,0.10519]
[1778551031659,51.95,81216.57,0.0,0.99849,0.0,0.10447]
[1778551032475,51.95,81215.42,0.0,0.99849,0.0,0.10479]
[1778551034489,51.95,81216.74,0.0,0.9985,0.0,0.10443]
[1778551039525,51.95,81217.0,0.0,0.9985,0.0,0.10435]
[1778551041034,51.95,81203.13,0.0,0.99843,0.0,0.10827]
[1778551041908,51.95,81217.36,0.0,0.9985,0.0,0.10425]
[1778551042546,51.95,81217.24,0.0,0.9985,0.0,0.10429]
[1778551044560,51.95,81215.98,0.0,0.99849,0.0,0.10464]
[1778551045567,51.95,81213.9,0.0,0.99848,0.0,0.10522]
[1778551047090,51.95,81213.9,0.0,0.99848,0.0,0.10522]
[1778551047256,51.95,81209.15,0.0,0.99846,0.0,0.10656]
[1778551047309,51.95,81209.15,0.0,0.99846,0.0,0.10656]
[1778551047582,51.95,81211.69,0.0,0.99847,0.0,0.10584]
[1778551050603,51.95,81210.0,0.0,0.99847,0.0,0.10631]
[1778551051610,51.95,81204.1,0.0,0.99846,0.0,0.10656]
[1778551052617,51.95,81202.99,0.0,0.99845,0.0,0.10687]
[1778551053624,51.95,81187.92,0.0,0.99838,0.0,0.11123]
[1778551054631,51.95,81184.19,0.0,0.99837,0.0,0.11234]
[1778551055638,51.95,81180.84,0.0,0.99835,0.0,0.11334]
[1778551059666,51.95,81176.26,0.0,0.99833,0.0,0.11472]
[1778551060673,51.95,81179.78,0.0,0.99835,0.0,0.11365]
[1778551065708,51.95,81178.73,0.0,0.99834,0.0,0.11397]
[1778551067722,51.95,81175.02,0.0,0.99832,0.0,0.11509]
[1778551068729,51.95,81165.42,0.0,0.99828,1e-05,0.11804]
[1778551069736,51.95,81165.35,0.0,0.99827,1e-05,0.11806]
[1778551072757,51.95,81162.46,0.0,0.99826,1e-05,0.11896]
[1778551073764,51.95,81167.62,0.0,0.99829,0.0,0.11736]
[1778551074771,51.95,81170.13,0.0,0.9983,0.0,0.11658]
[1778551079806,51.95,81169.32,0.0,0.99829,0.0,0.11683]
[1778551081821,51.95,81165.06,0.0,0.99827,1e-05,0.11815]
[1778551082827,51.95,81163.66,0.0,0.99827,1e-05,0.11859]
[1778551084841,51.95,81165.69,0.0,0.99828,1e-05,0.11796]
[1778551085848,51.95,81169.09,0.0,0.99829,0.0,0.1169]
[1778551088227,51.95,81166.84,0.0,0.99828,0.0,0.1176]
[1778551092897,51.95,81165.56,0.0,0.99828,1e-05,0.118]
[1778551094911,51.95,81167.42,0.0,0.99829,0.0,0.11742]
[1778551095918,51.95,81169.27,0.0,0.99829,0.0,0.11685]
[1778551096925,51.95,81175.47,0.0,0.99832,0.0,0.11496]
[1778551097932,51.95,81178.25,0.0,0.99834,0.0,0.11411]
[1778551098939,51.95,81180.02,0.0,0.99835,0.0,0.11358]
[1778551099946,51.95,81183.28,0.0,0.99836,0.0,0.11261]
[1778551100953,51.95,81184.41,0.0,0.99837,0.0,0.11227]
[1778551101960,51.95,81185.45,0.0,0.99837,0.0,0.11196]
[1778551102967,51.95,81187.89,0.0,0.99838,0.0,0.11124]
[1778551105988,51.95,81185.1,0.0,0.99837,0.0,0.11207]
[1778551109009,51.95,81186.26,0.0,0.99838,0.0,0.11172]
[1778551110017,51.95,81185.16,0.0,0.99837,0.0,0.11205]
[1778551111223,51.95,81185.16,0.0,0.99837,0.0,0.11205]
[1778551111257,51.95,81185.14,0.0,0.99839,0.0,0.11057]
[1778551112599,51.95,81185.52,0.0,0.99839,0.0,0.11046]
[1778551112717,51.95,81185.52,0.0,0.99839,0.0,0.11046]
[1778551112812,51.95,81185.52,0.0,0.99839,0.0,0.11046]
[1778551115051,51.95,81182.45,0.0,0.99838,0.0,0.11136]
[1778551115827,51.95,81182.45,0.0,0.99838,0.0,0.11136]
[1778551116059,51.95,81182.45,0.0,0.99838,0.0,0.11136]
[1778551116164,51.95,81177.54,0.0,0.99836,0.0,0.11282]
[1778551116464,51.95,81177.54,0.0,0.99836,0.0,0.11282]
[1778551116564,51.95,81177.54,0.0,0.99836,0.0,0.11282]
[1778551116576,51.95,81177.54,0.0,0.99836,0.0,0.11282]
[1778551116809,51.95,81177.54,0.0,0.99836,0.0,0.11282]
[1778551117065,51.95,81175.15,0.0,0.99835,0.0,0.11354]
[1778551118072,51.95,81171.6,0.0,0.99833,0.0,0.11461]
[1778551119079,51.95,81170.39,0.0,0.99832,0.0,0.11498]
[1778551122100,51.95,81168.88,0.0,0.99831,0.0,0.11544]
[1778551123107,51.95,81170.13,0.0,0.99832,0.0,0.11506]
[1778551125121,51.95,81171.8,0.0,0.99833,0.0,0.11455]
[1778551125510,51.95,81171.8,0.0,0.99833,0.0,0.11455]
[1778551125558,51.95,81171.8,0.0,0.99833,0.0,0.11455]
[1778551126128,51.95,81171.85,0.0,0.99833,0.0,0.11453]
[1778551128142,51.95,81170.6,0.0,0.99832,0.0,0.11491]
[1778551131428,51.95,81169.81,0.0,0.99832,0.0,0.11515]
[1778551131536,51.95,81169.81,0.0,0.99832,0.0,0.11515]
[1778551131559,51.95,81169.81,0.0,0.99832,0.0,0.11515]
[1778551137205,51.95,81169.61,0.0,0.99832,0.0,0.11521]
[1778551139108,51.95,81169.65,0.0,0.99832,0.0,0.1152]
[1778551139206,51.95,81169.65,0.0,0.99832,0.0,0.1152]
[1778551139308,51.95,81169.65,0.0,0.99832,0.0,0.1152]
[1778551139319,51.95,81169.65,0.0,0.99832,0.0,0.1152]
[1778551139305,51.95,81173.99,0.0,0.99834,0.0,0.11389]
[1778551139558,51.95,81173.99,0.0,0.99834,0.0,0.11389]
[1778551140226,51.95,81173.71,0.0,0.99834,0.0,0.11397]
[1778551145261,51.95,81173.41,0.0,0.99834,0.0,0.11406]
[1778551149289,51.95,81171.42,0.0,0.99833,0.0,0.11466]
[1778551150174,51.95,81171.42,0.0,0.99833,0.0,0.11466]
[1778551150311,51.95,81171.42,0.0,0.99833,0.0,0.11466]
[1778551150296,51.95,81168.07,0.0,0.99831,0.0,0.11568]
[1778551151303,51.95,81165.2,0.0,0.9983,0.0,0.11656]
[1778551151475,51.95,81165.2,0.0,0.9983,0.0,0.11656]
[1778551151559,51.95,81165.2,0.0,0.9983,0.0,0.11656]
[1778551151584,51.95,81165.2,0.0,0.9983,0.0,0.11656]
[1778551151808,51.95,81165.2,0.0,0.9983,0.0,0.11656]
[1778551154324,51.95,81164.21,0.0,0.99829,0.0,0.11687]
[1778551156338,51.95,81169.42,0.0,0.99832,0.0,0.11527]
[1778551156654,51.95,81169.42,0.0,0.99832,0.0,0.11527]
[1778551156810,51.95,81169.42,0.0,0.99832,0.0,0.11527]
[1778551157345,51.95,81171.48,0.0,0.99833,0.0,0.11465]
[1778551158020,51.95,81171.48,0.0,0.99833,0.0,0.11465]
[1778551158059,51.95,81171.48,0.0,0.99833,0.0,0.11465]
[1778551158170,51.95,81171.48,0.0,0.99833,0.0,0.11465]
[1778551158309,51.95,81171.48,0.0,0.99833,0.0,0.11465]
[1778551158352,51.95,81168.6,0.0,0.99831,0.0,0.11552]
[1778551159359,51.95,81166.09,0.0,0.9983,0.0,0.11629]
[1778551161374,51.95,81165.23,0.0,0.9983,0.0,0.11655]
[1778551161951,51.95,81165.23,0.0,0.9983,0.0,0.11655]
[1778551162059,51.95,81165.23,0.0,0.9983,0.0,0.11655]
[1778551162381,51.95,81165.91,0.0,0.9983,0.0,0.11634]
[1778551162463,51.95,81165.91,0.0,0.9983,0.0,0.11634]
[1778551162562,51.95,81165.91,0.0,0.9983,0.0,0.11634]
[1778551162669,51.95,81165.91,0.0,0.9983,0.0,0.11634]
[1778551162809,51.95,81165.91,0.0,0.9983,0.0,0.11634]
[1778551165402,51.95,81164.13,0.0,0.99829,0.0,0.11689]
[1778551166409,51.95,81161.59,0.0,0.99828,1e-05,0.11768]
[1778551167416,51.95,81160.56,0.0,0.99827,1e-05,0.118]
[1778551169433,51.95,81155.67,0.0,0.99825,1e-05,0.11952]
[1778551170525,51.95,81155.67,0.0,0.99825,1e-05,0.11952]
[1778551170558,51.95,81155.67,0.0,0.99825,1e-05,0.11952]
[1778551170668,51.95,81155.67,0.0,0.99825,1e-05,0.11952]
[1778551170811,51.95,81155.67,0.0,0.99825,1e-05,0.11952]
[1778551171063,51.95,81155.16,0.0,0.99827,1e-05,0.11812]
[1778551172564,51.95,81155.54,0.0,0.99827,1e-05,0.118]
[1778551172622,51.95,81156.4,0.0,0.99827,1e-05,0.11773]
[1778551176487,51.95,81155.11,0.0,0.99827,1e-05,0.11814]
[1778551176540,51.95,81155.11,0.0,0.99827,1e-05,0.11814]
[1778551176559,51.95,81155.11,0.0,0.99827,1e-05,0.11814]
[1778551176672,51.95,81155.11,0.0,0.99827,1e-05,0.11814]
[1778551176773,51.95,81157.92,0.0,0.99828,1e-05,0.11726]
[1778551177489,51.95,81162.47,0.0,0.99831,0.0,0.11586]
[1778551178497,51.95,81167.54,0.0,0.99833,0.0,0.11432]
[1778551179712,51.95,81167.54,0.0,0.99833,0.0,0.11432]
[1778551179808,51.95,81167.54,0.0,0.99833,0.0,0.11432]
[1778551179826,51.95,81167.54,0.0,0.99833,0.0,0.11432]
[1778551179866,51.95,81172.27,0.0,0.99835,0.0,0.1129]
[1778551181277,51.95,81172.27,0.0,0.99835,0.0,0.1129]
[1778551181309,51.95,81172.27,0.0,0.99835,0.0,0.1129]
[1778551181362,51.95,81176.15,0.0,0.99837,0.0,0.11174]
[1778551182560,51.95,81176.63,0.0,0.99837,0.0,0.1116]
[1778551182668,51.95,81176.63,0.0,0.99837,0.0,0.1116]
[1778551182769,51.95,81179.78,0.0,0.99839,0.0,0.11067]
[1778551184564,51.95,81179.8,0.0,0.99839,0.0,0.11066]
[1778551184594,51.95,81179.8,0.0,0.99839,0.0,0.11066]
[1778551187573,51.95,81177.75,0.0,0.99838,0.0,0.11127]
[1778551188563,51.95,81177.75,0.0,0.99838,0.0,0.11127]
[1778551188646,51.95,81177.75,0.0,0.99838,0.0,0.11127]
[1778551190573,51.95,81177.32,0.0,0.99838,0.0,0.11139]
[1778551190615,51.95,81177.32,0.0,0.99838,0.0,0.11139]
[1778551190689,51.95,81177.32,0.0,0.99838,0.0,0.11139]
[1778551190813,51.95,81177.32,0.0,0.99838,0.0,0.11139]
[1778551190913,51.95,81177.92,0.0,0.99838,0.0,0.11122]
[1778551194561,51.95,81177.99,0.0,0.99838,0.0,0.1112]
[1778551194674,51.95,81177.99,0.0,0.99838,0.0,0.1112]
[1778551198560,51.95,81177.11,0.0,0.99838,0.0,0.11146]
[1778551198672,51.95,81177.11,0.0,0.99838,0.0,0.11146]
[1778551199075,51.95,81177.11,0.0,0.99838,0.0,0.11146]
[1778551199310,51.95,81177.11,0.0,0.99838,0.0,0.11146]
[1778551199363,51.95,81175.23,0.0,0.99837,0.0,0.11201]
[1778551200679,51.95,81173.99,0.0,0.99836,0.0,0.11238]
[1778551200787,51.95,81173.99,0.0,0.99836,0.0,0.11238]
[1778551200809,51.95,81173.99,0.0,0.99836,0.0,0.11238]
[1778551200918,51.95,81173.99,0.0,0.99836,0.0,0.11238]
[1778551200999,51.95,81171.36,0.0,0.99835,0.0,0.11317]
[1778551201674,51.95,81155.81,0.0,0.99827,1e-05,0.11792]
[1778551202681,51.95,81153.47,0.0,0.99826,1e-05,0.11865]
[1778551204108,51.95,81153.47,0.0,0.99826,1e-05,0.11865]
[1778551204212,51.95,81153.47,0.0,0.99826,1e-05,0.11865]
[1778551204313,51.95,81161.09,0.0,0.9983,0.0,0.11629]
[1778551205008,51.95,81161.09,0.0,0.9983,0.0,0.11629]
[1778551205072,51.95,81161.09,0.0,0.9983,0.0,0.11629]
[1778551205868,51.95,81162.08,0.0,0.9983,0.0,0.11598]
[1778551206060,51.95,81162.08,0.0,0.9983,0.0,0.11598]
[1778551206091,51.95,81162.31,0.0,0.9983,0.0,0.11591]
[1778551207059,51.95,81162.31,0.0,0.9983,0.0,0.11591]
[1778551207145,51.95,81162.31,0.0,0.9983,0.0,0.11591]
[1778551209061,51.95,81163.47,0.0,0.99831,0.0,0.11556]
[1778551209174,51.95,81163.47,0.0,0.99831,0.0,0.11556]
[1778551210737,51.95,81157.99,0.0,0.99828,1e-05,0.11724]
[1778551211518,51.95,81157.99,0.0,0.99828,1e-05,0.11724]
[1778551211562,51.95,81157.99,0.0,0.99828,1e-05,0.11724]
[1778551211744,51.95,81156.17,0.0,0.99827,1e-05,0.11781]
[1778551213008,51.95,81156.17,0.0,0.99827,1e-05,0.11781]
[1778551213065,51.95,81156.17,0.0,0.99827,1e-05,0.11781]
[1778551213176,51.95,81156.17,0.0,0.99827,1e-05,0.11781]
[1778551213758,51.95,81149.92,0.0,0.99824,1e-05,0.11976]
[1778551214915,51.95,81144.96,0.0,0.99822,1e-05,0.12134]
[1778551216805,51.95,81144.88,0.0,0.99822,1e-05,0.12136]
[1778551217060,51.95,81144.88,0.0,0.99822,1e-05,0.12136]
[1778551217093,51.95,81144.88,0.0,0.99822,1e-05,0.12136]
[1778551217175,51.95,81144.88,0.0,0.99822,1e-05,0.12136]
[1778551217309,51.95,81144.88,0.0,0.99822,1e-05,0.12136]
[1778551217391,51.95,81144.88,0.0,0.99822,1e-05,0.12136]
[1778551217410,51.95,81145.61,0.0,0.99822,1e-05,0.12113]
[1778551218793,51.95,81142.9,0.0,0.99821,1e-05,0.12199]
[1778551219800,51.95,81145.97,0.0,0.99822,1e-05,0.12101]
[1778551221061,51.95,81145.97,0.0,0.99822,1e-05,0.12101]
[1778551221176,51.95,81145.97,0.0,0.99822,1e-05,0.12101]
[1778551221277,51.95,81144.4,0.0,0.99821,1e-05,0.12151]
[1778551223062,51.95,81145.09,0.0,0.99822,1e-05,0.12129]
[1778551223177,51.95,81145.09,0.0,0.99822,1e-05,0.12129]
[1778551223269,51.95,81145.09,0.0,0.99822,1e-05,0.12129]
[1778551223315,51.95,81145.09,0.0,0.99822,1e-05,0.12129]
[1778551223407,51.95,81144.12,0.0,0.99821,1e-05,0.1216]
[1778551225100,51.95,81143.03,0.0,0.99821,1e-05,0.12195]
[1778551225167,51.95,81143.03,0.0,0.99821,1e-05,0.12195]
[1778551225307,51.95,81143.03,0.0,0.99821,1e-05,0.12195]
[1778551225408,51.95,81140.15,0.0,0.99819,1e-05,0.12288]
[1778551225842,51.95,81138.74,0.0,0.99818,1e-05,0.12333]
[1778551228863,51.95,81141.45,0.0,0.9982,1e-05,0.12246]
[1778551229870,51.95,81145.07,0.0,0.99822,1e-05,0.1213]
[1778551230810,51.95,81145.07,0.0,0.99822,1e-05,0.1213]
[1778551231066,51.95,81145.07,0.0,0.99822,1e-05,0.1213]
[1778551231165,51.95,81145.36,0.0,0.99824,1e-05,0.11962]
[1778551233899,51.95,81152.1,0.0,0.99828,1e-05,0.11751]
[1778551234905,51.95,81153.96,0.0,0.99828,1e-05,0.11694]
[1778551235912,51.95,81166.8,0.0,0.99835,0.0,0.11303]
[1778551236919,51.95,81173.23,0.0,0.99838,0.0,0.11111]
[1778551237926,51.95,81175.07,0.0,0.99839,0.0,0.11057]
[1778551239351,51.95,81175.07,0.0,0.99839,0.0,0.11057]
[1778551239410,51.95,81182.63,0.0,0.99842,0.0,0.10837]
[1778551239940,51.95,81186.2,0.0,0.99844,0.0,0.10734]
[1778551241190,51.95,81186.2,0.0,0.99844,0.0,0.10734]
[1778551242647,51.95,81187.53,0.0,0.99845,0.0,0.10696]
[1778551243059,51.95,81187.53,0.0,0.99845,0.0,0.10696]
[1778551243080,51.95,81193.46,0.0,0.99847,0.0,0.10528]
[1778551243976,51.95,81196.24,0.0,0.99848,0.0,0.1045]
[1778551246254,51.95,81196.9,0.0,0.99849,0.0,0.10431]
[1778551246291,51.95,81200.94,0.0,0.99851,0.0,0.10319]
[1778551246997,51.95,81203.34,0.0,0.99852,0.0,0.10253]
[1778551247742,51.95,81203.34,0.0,0.99852,0.0,0.10253]
[1778551247873,51.95,81203.34,0.0,0.99852,0.0,0.10253]
[1778551249011,51.95,81206.66,0.0,0.99853,0.0,0.10162]
[1778551250018,51.95,81210.64,0.0,0.99855,0.0,0.10054]
[1778551253043,51.95,81207.21,0.0,0.99853,0.0,0.10147]
[1778551254049,51.95,81210.17,0.0,0.99855,0.0,0.10066]
[1778551255760,51.95,81210.27,0.0,0.99855,0.0,0.10064]
[1778551255812,51.95,81210.27,0.0,0.99855,0.0,0.10064]
[1778551256063,51.95,81210.55,0.0,0.99855,0.0,0.10056]
[1778551259084,51.95,81212.72,0.0,0.99856,0.0,0.09998]
[1778551260091,51.95,81219.07,0.0,0.99858,0.0,0.09828]
[1778551261098,51.95,81231.43,0.0,0.99863,0.0,0.09506]
[1778551262105,51.95,81227.11,0.0,0.99862,0.0,0.09617]
[1778551263112,51.95,81222.2,0.0,0.9986,0.0,0.09746]
[1778551264373,51.95,81222.2,0.0,0.9986,0.0,0.09746]
[1778551264470,51.95,81222.2,0.0,0.9986,0.0,0.09746]
[1778551266133,51.95,81223.98,0.0,0.9986,0.0,0.09699]
[1778551268147,51.95,81225.53,0.0,0.99861,0.0,0.09658]
[1778551269962,51.95,81224.52,0.0,0.99861,0.0,0.09685]
[1778551270062,51.95,81224.52,0.0,0.99861,0.0,0.09685]
[1778551270161,51.95,81223.3,0.0,0.9986,0.0,0.09717]
[1778551271168,51.95,81216.75,0.0,0.99857,0.0,0.0989]
[1778551274190,51.95,81218.06,0.0,0.99858,0.0,0.09855]
[1778551275373,51.95,81220.77,0.0,0.99859,0.0,0.09783]
[1778551276233,51.95,81220.77,0.0,0.99859,0.0,0.09783]
[1778551276247,51.95,81218.45,0.0,0.99858,0.0,0.09845]
[1778551276563,51.95,81218.45,0.0,0.99858,0.0,0.09845]
[1778551277211,51.95,81215.47,0.0,0.99857,0.0,0.09924]
[1778551278978,51.95,81214.93,0.0,0.99857,0.0,0.09938]
[1778551279058,51.95,81214.93,0.0,0.99857,0.0,0.09938]
[1778551279225,51.95,81216.16,0.0,0.99857,0.0,0.09906]
[1778551280412,51.95,81216.16,0.0,0.99857,0.0,0.09906]
[1778551280451,51.95,81217.77,0.0,0.99858,0.0,0.09863]
[1778551280526,51.95,81217.77,0.0,0.99858,0.0,0.09863]
[1778551280571,51.95,81217.77,0.0,0.99858,0.0,0.09863]
[1778551281239,51.95,81216.38,0.0,0.99857,0.0,0.099]
[1778551284260,51.95,81218.16,0.0,0.99858,0.0,0.09852]
[1778551286274,51.95,81216.73,0.0,0.99857,0.0,0.0989]
[1778551286658,51.95,81216.73,0.0,0.99857,0.0,0.0989]
[1778551286660,51.95,81216.73,0.0,0.99857,0.0,0.0989]
[1778551286771,51.95,81216.73,0.0,0.99857,0.0,0.0989]
[1778551286811,51.95,81216.73,0.0,0.99857,0.0,0.0989]
[1778551287281,51.95,81217.04,0.0,0.99858,0.0,0.09882]
[1778551288288,51.95,81215.43,0.0,0.99857,0.0,0.09925]
[1778551291310,51.95,81213.21,0.0,0.99858,0.0,0.09848]
[1778551292362,51.95,81213.21,0.0,0.99858,0.0,0.09848]
[1778551292418,51.95,81213.21,0.0,0.99858,0.0,0.09848]
[1778551292492,51.95,81213.21,0.0,0.99858,0.0,0.09848]
[1778551292562,51.95,81212.58,0.0,0.99858,0.0,0.09865]
[1778551293324,51.95,81212.06,0.0,0.99857,0.0,0.09879]
[1778551294331,51.95,81214.38,0.0,0.99858,0.0,0.09817]
[1778551298168,51.95,81214.93,0.0,0.99859,0.0,0.09803]
[1778551298210,51.95,81214.93,0.0,0.99859,0.0,0.09803]
[1778551298310,51.95,81214.93,0.0,0.99859,0.0,0.09803]
[1778551298315,51.95,81214.93,0.0,0.99859,0.0,0.09803]
[1778551298420,51.95,81214.93,0.0,0.99859,0.0,0.09803]
[1778551298514,51.95,81214.82,0.0,0.99859,0.0,0.09806]
[1778551298561,51.95,81214.82,0.0,0.99859,0.0,0.09806]
[1778551300559,51.95,81216.4,0.0,0.99859,0.0,0.09764]
[1778551300652,51.95,81216.4,0.0,0.99859,0.0,0.09764]
[1778551302388,51.95,81218.31,0.0,0.9986,0.0,0.09714]
[1778551302563,51.95,81218.31,0.0,0.9986,0.0,0.09714]
[1778551302585,51.95,81218.31,0.0,0.9986,0.0,0.09714]
[1778551303395,51.95,81214.27,0.0,0.99858,0.0,0.0982]
[1778551303626,51.95,81214.27,0.0,0.99858,0.0,0.0982]
[1778551303809,51.95,81214.27,0.0,0.99858,0.0,0.0982]
[1778551304402,51.95,81212.69,0.0,0.99858,0.0,0.09862]
[1778551306335,51.95,81213.2,0.0,0.99858,0.0,0.09849]
[1778551306424,51.95,81213.2,0.0,0.99858,0.0,0.09849]
[1778551306437,51.95,81215.66,0.0,0.99859,0.0,0.09783]
[1778551306562,51.95,81215.66,0.0,0.99859,0.0,0.09783]
[1778551306673,51.95,81215.66,0.0,0.99859,0.0,0.09783]
[1778551308438,51.95,81218.48,0.0,0.9986,0.0,0.09709]
[1778551308559,51.95,81218.48,0.0,0.9986,0.0,0.09709]
[1778551308669,51.95,81218.48,0.0,0.9986,0.0,0.09709]
[1778551309366,51.95,81218.48,0.0,0.9986,0.0,0.09709]
[1778551309444,51.95,81219.55,0.0,0.9986,0.0,0.09681]
[1778551309559,51.95,81219.55,0.0,0.9986,0.0,0.09681]
[1778551312565,51.95,81219.77,0.0,0.99861,0.0,0.09675]
[1778551312625,51.95,81219.77,0.0,0.99861,0.0,0.09675]
[1778551316493,51.95,81221.44,0.0,0.99861,0.0,0.09632]
[1778551316564,51.95,81221.44,0.0,0.99861,0.0,0.09632]
[1778551316682,51.95,81221.44,0.0,0.99861,0.0,0.09632]
[1778551316797,51.95,81221.44,0.0,0.99861,0.0,0.09632]
[1778551316807,51.95,81221.44,0.0,0.99861,0.0,0.09632]
[1778551317500,51.95,81221.51,0.0,0.99861,0.0,0.0963]
[1778551318561,51.95,81221.25,0.0,0.99861,0.0,0.09637]
[1778551318673,51.95,81221.25,0.0,0.99861,0.0,0.09637]
[1778551321531,51.95,81231.82,0.0,0.99865,0.0,0.09365]
[1778551322538,51.95,81234.22,0.0,0.99866,0.0,0.09304]
[1778551322879,51.95,81234.22,0.0,0.99866,0.0,0.09304]
[1778551322982,51.95,81234.22,0.0,0.99866,0.0,0.09304]
[1778551323059,51.95,81234.22,0.0,0.99866,0.0,0.09304]
[1778551323148,51.95,81234.22,0.0,0.99866,0.0,0.09304]
[1778551323289,51.95,81234.22,0.0,0.99866,0.0,0.09304]
[1778551323309,51.95,81234.22,0.0,0.99866,0.0,0.09304]
[1778551323545,51.95,81235.58,0.0,0.99867,0.0,0.0927]
[1778551325559,51.95,81234.27,0.0,0.99866,0.0,0.09303]
[1778551326560,51.95,81234.27,0.0,0.99866,0.0,0.09303]
[1778551326677,51.95,81234.27,0.0,0.99866,0.0,0.09303]
[1778551326772,51.95,81232.53,0.0,0.99866,0.0,0.09347]
[1778551327573,51.95,81234.42,0.0,0.99867,0.0,0.09299]
[1778551328561,51.95,81234.42,0.0,0.99867,0.0,0.09299]
[1778551328665,51.95,81234.42,0.0,0.99867,0.0,0.09299]
[1778551330384,51.95,81233.39,0.0,0.99866,0.0,0.09325]
[1778551330409,51.95,81234.34,0.0,0.99867,0.0,0.09301]
[1778551330563,51.95,81234.34,0.0,0.99867,0.0,0.09301]
[1778551330683,51.95,81234.34,0.0,0.99867,0.0,0.09301]
[1778551333615,51.95,81231.11,0.0,0.99865,0.0,0.09383]
[1778551334563,51.95,81231.11,0.0,0.99865,0.0,0.09383]
[1778551334606,51.95,81231.11,0.0,0.99865,0.0,0.09383]
[1778551334810,51.95,81231.11,0.0,0.99865,0.0,0.09383]
[1778551334862,51.95,81231.11,0.0,0.99865,0.0,0.09383]
[1778551335059,51.95,81231.11,0.0,0.99865,0.0,0.09383]
[1778551335117,51.95,81230.88,0.0,0.99865,0.0,0.09389]
[1778551339453,51.95,81230.36,0.0,0.99865,0.0,0.09402]
[1778551339560,51.95,81230.36,0.0,0.99865,0.0,0.09402]
[1778551339518,51.95,81233.89,0.0,0.99866,0.0,0.09312]
[1778551339567,51.95,81233.89,0.0,0.99866,0.0,0.09312]
[1778551339810,51.95,81233.89,0.0,0.99866,0.0,0.09312]
[1778551339921,51.95,81233.89,0.0,0.99866,0.0,0.09312]
[1778551342559,51.95,81234.09,0.0,0.99866,0.0,0.09307]
[1778551342667,51.95,81233.73,0.0,0.99866,0.0,0.09316]
[1778551346564,51.95,81233.68,0.0,0.99866,0.0,0.09318]
[1778551346592,51.95,81233.75,0.0,0.99866,0.0,0.09316]
[1778551346675,51.95,81233.75,0.0,0.99866,0.0,0.09316]
[1778551346811,51.95,81233.75,0.0,0.99866,0.0,0.09316]
[1778551346912,51.95,81233.87,0.0,0.99866,0.0,0.09313]
[1778551348561,51.95,81233.87,0.0,0.99866,0.0,0.09313]
[1778551348678,51.95,81234.4,0.0,0.99867,0.0,0.09299]
[1778551348720,51.95,81236.17,0.0,0.99867,0.0,0.09255]
[1778551350565,51.95,81236.17,0.0,0.99867,0.0,0.09255]
[1778551349727,51.95,81238.97,0.0,0.99868,0.0,0.09185]
[1778551350687,51.95,81238.97,0.0,0.99868,0.0,0.09185]
[1778551350860,51.95,81238.97,0.0,0.99868,0.0,0.09185]
[1778551351058,51.95,81238.97,0.0,0.99868,0.0,0.09185]
[1778551351112,51.95,81249.53,0.0,0.99874,0.0,0.088]
[1778551352562,51.95,81249.53,0.0,0.99874,0.0,0.088]
[1778551351742,51.95,81250.47,0.0,0.99875,0.0,0.08777]
[1778551352681,51.95,81250.47,0.0,0.99875,0.0,0.08777]
[1778551352748,51.95,81248.15,0.0,0.99874,0.0,0.08833]
[1778551353755,51.95,81245.48,0.0,0.99873,0.0,0.08897]
[1778551354762,51.95,81243.15,0.0,0.99872,0.0,0.08954]
[1778551355767,51.95,81243.15,0.0,0.99872,0.0,0.08954]
[1778551355796,51.95,81243.15,0.0,0.99872,0.0,0.08954]
[1778551355810,51.95,81243.15,0.0,0.99872,0.0,0.08954]
[1778551355910,51.95,81243.15,0.0,0.99872,0.0,0.08954]
[1778551355920,51.95,81237.68,0.0,0.9987,0.0,0.09089]
[1778551356699,51.95,81237.68,0.0,0.9987,0.0,0.09089]
[1778551356808,51.95,81237.68,0.0,0.9987,0.0,0.09089]
[1778551356978,51.95,81236.71,0.0,0.99869,0.0,0.09113]
[1778551358559,51.95,81236.71,0.0,0.99869,0.0,0.09113]
[1778551357783,51.95,81238.48,0.0,0.9987,0.0,0.09069]
[1778551358682,51.95,81238.48,0.0,0.9987,0.0,0.09069]
[1778551358790,51.95,81240.26,0.0,0.99871,0.0,0.09025]
[1778551361070,51.95,81240.82,0.0,0.99871,0.0,0.09011]
[1778551361311,51.95,81240.82,0.0,0.99871,0.0,0.09011]
[1778551361409,51.95,81241.05,0.0,0.99871,0.0,0.09006]
[1778551362560,51.95,81241.05,0.0,0.99871,0.0,0.09006]
[1778551362675,51.95,81241.16,0.0,0.99871,0.0,0.09003]
[1778551364561,51.95,81240.37,0.0,0.99871,0.0,0.09022]
[1778551363825,51.95,81238.39,0.0,0.9987,0.0,0.09071]
[1778551364677,51.95,81238.39,0.0,0.9987,0.0,0.09071]
[1778551364832,51.95,81235.99,0.0,0.99869,0.0,0.09131]
[1778551368351,51.95,81236.69,0.0,0.99869,0.0,0.09113]
[1778551368465,51.95,81236.69,0.0,0.99869,0.0,0.09113]
[1778551368560,51.95,81236.69,0.0,0.99869,0.0,0.09113]
[1778551368518,51.95,81238.32,0.0,0.9987,0.0,0.09073]
[1778551368607,51.95,81238.32,0.0,0.9987,0.0,0.09073]
[1778551368861,51.95,81246.78,0.0,0.99873,0.0,0.08866]
[1778551369833,51.95,81246.78,0.0,0.99873,0.0,0.08866]
[1778551370062,51.95,81246.78,0.0,0.99873,0.0,0.08866]
[1778551370162,51.95,81251.9,0.0,0.99875,0.0,0.08743]
[1778551372560,51.95,81252.38,0.0,0.99875,0.0,0.08731]
[1778551372673,51.95,81252.82,0.0,0.99875,0.0,0.08721]
[1778551374560,51.95,81252.84,0.0,0.99875,0.0,0.0872]
[1778551374578,51.95,81254.86,0.0,0.99876,0.0,0.08672]
[1778551374675,51.95,81254.86,0.0,0.99876,0.0,0.08672]
[1778551374903,51.95,81256.82,0.0,0.99877,0.0,0.08626]
[1778551375910,51.95,81259.84,0.0,0.99878,0.0,0.08555]
[1778551376720,51.95,81259.84,0.0,0.99878,0.0,0.08555]
[1778551377588,51.95,81259.84,0.0,0.99878,0.0,0.08555]
[1778551377810,51.95,81259.84,0.0,0.99878,0.0,0.08555]
[1778551377924,51.95,81259.33,0.0,0.99878,0.0,0.08567]
[1778551379938,51.95,81256.98,0.0,0.99877,0.0,0.08622]
[1778551383966,51.95,81260.02,0.0,0.99878,0.0,0.0855]
[1778551385980,51.95,81258.83,0.0,0.99878,0.0,0.08578]
[1778551389001,51.95,81254.7,0.0,0.99876,0.0,0.08676]
[1778551391230,51.95,81254.85,0.0,0.99876,0.0,0.08672]
[1778551396774,51.95,81254.61,0.0,0.99876,0.0,0.08678]
[1778551402092,51.95,81253.32,0.0,0.99876,0.0,0.08709]
[1778551403253,51.95,81253.32,0.0,0.99876,0.0,0.08709]
[1778551403308,51.95,81253.32,0.0,0.99876,0.0,0.08709]
[1778551403407,51.95,81252.8,0.0,0.99875,0.0,0.08721]
[1778551406120,51.95,81251.44,0.0,0.99875,0.0,0.08754]
[1778551407127,51.95,81246.32,0.0,0.99873,0.0,0.08877]
[1778551408134,51.95,81244.25,0.0,0.99872,0.0,0.08927]
[1778551409141,51.95,81242.98,0.0,0.99872,0.0,0.08958]
[1778551410148,51.95,81240.62,0.0,0.99871,0.0,0.09016]
[1778551411155,51.95,81240.65,0.0,0.99873,0.0,0.08889]
[1778551416190,51.95,81239.62,0.0,0.99872,0.0,0.08914]
[1778551417197,51.95,81238.01,0.0,0.99872,0.0,0.08954]
[1778551419211,51.95,81234.16,0.0,0.9987,0.0,0.09048]
[1778551420218,51.95,81228.59,0.0,0.99868,0.0,0.09187]
[1778551421225,51.95,81223.81,0.0,0.99866,0.0,0.09307]
[1778551423239,51.95,81219.52,0.0,0.99864,0.0,0.09416]
[1778551424246,51.95,81217.62,0.0,0.99863,0.0,0.09465]
[1778551426260,51.95,81219.47,0.0,0.99864,0.0,0.09418]
[1778551428274,51.95,81222.13,0.0,0.99865,0.0,0.0935]
[1778551429281,51.95,81223.43,0.0,0.99866,0.0,0.09317]
[1778551431180,51.95,81223.21,0.0,0.99866,0.0,0.09322]
[1778551432302,51.95,81219.2,0.0,0.99864,0.0,0.09425]
[1778551432757,51.95,81219.2,0.0,0.99864,0.0,0.09425]
[1778551433309,51.95,81217.91,0.0,0.99864,0.0,0.09458]
[1778551434316,51.95,81216.11,0.0,0.99863,0.0,0.09504]
[1778551435552,51.95,81216.11,0.0,0.99863,0.0,0.09504]
[1778551435559,51.95,81216.11,0.0,0.99863,0.0,0.09504]
[1778551435647,51.95,81215.03,0.0,0.99862,0.0,0.09532]
[1778551436205,51.95,81215.03,0.0,0.99862,0.0,0.09532]
[1778551436565,51.95,81215.03,0.0,0.99862,0.0,0.09532]
[1778551436330,51.95,81218.22,0.0,0.99864,0.0,0.0945]
[1778551436690,51.95,81218.22,0.0,0.99864,0.0,0.0945]
[1778551436816,51.95,81218.22,0.0,0.99864,0.0,0.0945]
[1778551437337,51.95,81220.51,0.0,0.99865,0.0,0.09391]
[1778551441175,51.95,81219.65,0.0,0.99864,0.0,0.09413]
[1778551444291,51.95,81219.96,0.0,0.99864,0.0,0.09405]
[1778551444308,51.95,81219.96,0.0,0.99864,0.0,0.09405]
[1778551444566,51.95,81219.96,0.0,0.99864,0.0,0.09405]
[1778551444667,51.95,81220.22,0.0,0.99865,0.0,0.09399]
[1778551444811,51.95,81220.22,0.0,0.99865,0.0,0.09399]
[1778551450428,51.95,81220.48,0.0,0.99865,0.0,0.09392]
[1778551454461,51.95,81223.66,0.0,0.99866,0.0,0.09311]
[1778551454870,51.95,81223.66,0.0,0.99866,0.0,0.09311]
[1778551455061,51.95,81223.66,0.0,0.99866,0.0,0.09311]
[1778551455468,51.95,81225.26,0.0,0.99867,0.0,0.09271]
[1778551455850,51.95,81225.26,0.0,0.99867,0.0,0.09271]
[1778551455957,51.95,81225.26,0.0,0.99867,0.0,0.09271]
[1778551456063,51.95,81225.26,0.0,0.99867,0.0,0.09271]
[1778551456476,51.95,81227.87,0.0,0.99868,0.0,0.09205]
[1778551457483,51.95,81231.16,0.0,0.99869,0.0,0.09123]
[1778551458490,51.95,81236.65,0.0,0.99871,0.0,0.08987]
[1778551460504,51.95,81236.44,0.0,0.99871,0.0,0.08992]
[1778551461511,51.95,81230.91,0.0,0.99869,0.0,0.09129]
[1778551462865,51.95,81229.83,0.0,0.99868,0.0,0.09156]
[1778551463058,51.95,81229.83,0.0,0.99868,0.0,0.09156]
[1778551463525,51.95,81231.28,0.0,0.99869,0.0,0.0912]
[1778551464532,51.95,81237.35,0.0,0.99871,0.0,0.0897]
[1778551464853,51.95,81237.35,0.0,0.99871,0.0,0.0897]
[1778551464942,51.95,81237.35,0.0,0.99871,0.0,0.0897]
[1778551465060,51.95,81237.35,0.0,0.99871,0.0,0.0897]
[1778551465539,51.95,81242.06,0.0,0.99873,0.0,0.08855]
[1778551466546,51.95,81244.66,0.0,0.99874,0.0,0.08792]
[1778551468564,51.95,81245.82,0.0,0.99875,0.0,0.08764]
[1778551469318,51.95,81245.82,0.0,0.99875,0.0,0.08764]
[1778551469559,51.95,81245.82,0.0,0.99875,0.0,0.08764]
[1778551469566,51.95,81245.82,0.0,0.99875,0.0,0.08764]
[1778551469616,51.95,81245.82,0.0,0.99875,0.0,0.08764]
[1778551469660,51.95,81247.43,0.0,0.99875,0.0,0.08726]
[1778551469810,51.95,81247.43,0.0,0.99875,0.0,0.08726]
[1778551471585,51.95,81247.26,0.0,0.99877,0.0,0.08607]
[1778551472592,51.95,81249.14,0.0,0.99878,0.0,0.08562]
[1778551474606,51.95,81251.24,0.0,0.99878,0.0,0.08513]
[1778551475613,51.95,81249.05,0.0,0.99877,0.0,0.08564]
[1778551476228,51.95,81249.05,0.0,0.99877,0.0,0.08564]
[1778551477057,51.95,81249.68,0.0,0.99878,0.0,0.0855]
[1778551477292,51.95,81249.68,0.0,0.99878,0.0,0.0855]
[1778551477320,51.95,81249.68,0.0,0.99878,0.0,0.0855]
[1778551477403,51.95,81249.68,0.0,0.99878,0.0,0.0855]
[1778551477563,51.95,81249.68,0.0,0.99878,0.0,0.0855]
[1778551477627,51.95,81249.69,0.0,0.99878,0.0,0.08549]
[1778551479641,51.95,81251.4,0.0,0.99878,0.0,0.08509]
[1778551480649,51.95,81249.67,0.0,0.99878,0.0,0.0855]
[1778551481655,51.95,81247.18,0.0,0.99877,0.0,0.08608]
[1778551482045,51.95,81247.18,0.0,0.99877,0.0,0.08608]
[1778551482058,51.95,81247.18,0.0,0.99877,0.0,0.08608]
[1778551482286,51.95,81247.18,0.0,0.99877,0.0,0.08608]
[1778551482311,51.95,81247.18,0.0,0.99877,0.0,0.08608]
[1778551482402,51.95,81247.18,0.0,0.99877,0.0,0.08608]
[1778551482564,51.95,81247.18,0.0,0.99877,0.0,0.08608]
[1778551482664,51.95,81247.69,0.0,0.99877,0.0,0.08596]
[1778551484677,51.95,81248.75,0.0,0.99877,0.0,0.08571]
[1778551485692,51.95,81250.76,0.0,0.99878,0.0,0.08524]
[1778551486256,51.95,81250.76,0.0,0.99878,0.0,0.08524]
[1778551486568,51.95,81250.76,0.0,0.99878,0.0,0.08524]
[1778551486704,51.95,81250.76,0.0,0.99878,0.0,0.08524]
[1778551486697,51.95,81258.48,0.0,0.99881,0.0,0.08345]
[1778551486809,51.95,81258.48,0.0,0.99881,0.0,0.08345]
[1778551487705,51.95,81258.66,0.0,0.99881,0.0,0.08341]
[1778551488023,51.95,81258.66,0.0,0.99881,0.0,0.08341]
[1778551488063,51.95,81258.66,0.0,0.99881,0.0,0.08341]
[1778551488712,51.95,81257.12,0.0,0.9988,0.0,0.08376]
[1778551489719,51.95,81259.0,0.0,0.99881,0.0,0.08333]
[1778551491129,51.95,81259.0,0.0,0.99881,0.0,0.08333]
[1778551491206,51.95,81259.0,0.0,0.99881,0.0,0.08333]
[1778551491310,51.95,81259.0,0.0,0.99881,0.0,0.08333]
[1778551491678,51.95,81259.0,0.0,0.99881,0.0,0.08333]
[1778551491722,51.95,81260.72,0.0,0.99882,0.0,0.08293]
[1778551491789,51.95,81260.72,0.0,0.99882,0.0,0.08293]
[1778551491814,51.95,81260.72,0.0,0.99882,0.0,0.08293]
[1778551491854,51.95,81263.11,0.0,0.99883,0.0,0.08239]
[1778551496798,51.95,81260.48,0.0,0.99882,0.0,0.08299]
[1778551498621,51.95,81260.48,0.0,0.99882,0.0,0.08299]
[1778551498713,51.95,81266.91,0.0,0.99884,0.0,0.08153]
[1778551498812,51.95,81266.91,0.0,0.99884,0.0,0.08153]
[1778551499500,51.95,81266.91,0.0,0.99884,0.0,0.08153]
[1778551499559,51.95,81266.91,0.0,0.99884,0.0,0.08153]
[1778551499613,51.95,81266.91,0.0,0.99884,0.0,0.08153]
[1778551499714,51.95,81266.65,0.0,0.99884,0.0,0.08159]
[1778551499812,51.95,81266.65,0.0,0.99884,0.0,0.08159]
[1778551499817,51.95,81265.67,0.0,0.99883,0.0,0.08181]
[1778551502838,51.95,81267.29,0.0,0.99884,0.0,0.08144]
[1778551504451,51.95,81267.29,0.0,0.99884,0.0,0.08144]
[1778551504563,51.95,81267.29,0.0,0.99884,0.0,0.08144]
[1778551504595,51.95,81269.26,0.0,0.99885,0.0,0.081]
[1778551505456,51.95,81269.26,0.0,0.99885,0.0,0.081]
[1778551505563,51.95,81269.26,0.0,0.99885,0.0,0.081]
[1778551505571,51.95,81269.26,0.0,0.99885,0.0,0.081]
[1778551505620,51.95,81265.64,0.0,0.99883,0.0,0.08182]
[1778551505815,51.95,81265.64,0.0,0.99883,0.0,0.08182]
[1778551505859,51.95,81266.62,0.0,0.99884,0.0,0.08159]
[1778551506866,51.95,81264.91,0.0,0.99883,0.0,0.08198]
[1778551507873,51.95,81264.03,0.0,0.99883,0.0,0.08218]
[1778551511026,51.95,81264.3,0.0,0.99883,0.0,0.08212]
[1778551511065,51.95,81264.3,0.0,0.99883,0.0,0.08212]
[1778551511467,51.95,81264.3,0.0,0.99883,0.0,0.08212]
[1778551511488,51.95,81264.3,0.0,0.99883,0.0,0.08212]
[1778551511560,51.95,81264.3,0.0,0.99883,0.0,0.08212]
[1778551511625,51.95,81265.19,0.0,0.99883,0.0,0.08192]
[1778551512908,51.95,81267.19,0.0,0.99884,0.0,0.08147]
[1778551514922,51.95,81268.52,0.0,0.99884,0.0,0.08117]
[1778551515989,51.95,81268.52,0.0,0.99884,0.0,0.08117]
[1778551516064,51.95,81268.52,0.0,0.99884,0.0,0.08117]
[1778551516142,51.95,81267.81,0.0,0.99884,0.0,0.08133]
[1778551518794,51.95,81267.92,0.0,0.99884,0.0,0.0813]
[1778551518809,51.95,81267.92,0.0,0.99884,0.0,0.0813]
[1778551518933,51.95,81267.92,0.0,0.99884,0.0,0.0813]
[1778551519062,51.95,81267.92,0.0,0.99884,0.0,0.0813]
[1778551519163,51.95,81271.36,0.0,0.99885,0.0,0.08053]
[1778551519957,51.95,81272.29,0.0,0.99886,0.0,0.08033]
[1778551521239,51.95,81272.29,0.0,0.99886,0.0,0.08033]
[1778551521308,51.95,81272.29,0.0,0.99886,0.0,0.08033]
[1778551521341,51.95,81274.34,0.0,0.99887,0.0,0.07987]
[1778551521971,51.95,81276.2,0.0,0.99887,0.0,0.07946]
[1778551523271,51.95,81276.2,0.0,0.99887,0.0,0.07946]
[1778551523308,51.95,81276.2,0.0,0.99887,0.0,0.07946]
[1778551523385,51.95,81276.2,0.0,0.99887,0.0,0.07946]
[1778551523559,51.95,81276.2,0.0,0.99887,0.0,0.07946]
[1778551523662,51.95,81277.23,0.0,0.99888,0.0,0.07923]
[1778551524992,51.95,81278.93,0.0,0.99888,0.0,0.07886]
[1778551525999,51.95,81273.56,0.0,0.99886,0.0,0.08004]
[1778551527749,51.95,81273.56,0.0,0.99886,0.0,0.08004]
[1778551527323,51.95,81263.19,0.0,0.99883,0.0,0.08237]
[1778551527777,51.95,81263.19,0.0,0.99883,0.0,0.08237]
[1778551527811,51.95,81263.19,0.0,0.99883,0.0,0.08237]
[1778551528014,51.95,81264.26,0.0,0.99883,0.0,0.08213]
[1778551529021,51.95,81266.5,0.0,0.99884,0.0,0.08162]
[1778551531035,51.95,81266.2,0.0,0.99885,0.0,0.08052]
[1778551532376,51.95,81266.2,0.0,0.99885,0.0,0.08052]
[1778551532428,51.95,81266.2,0.0,0.99885,0.0,0.08052]
[1778551532570,51.95,81266.2,0.0,0.99885,0.0,0.08052]
[1778551532586,51.95,81267.16,0.0,0.99886,0.0,0.0803]
[1778551533049,51.95,81265.6,0.0,0.99885,0.0,0.08065]
[1778551538085,51.95,81267.61,0.0,0.99886,0.0,0.0802]
[1778551538954,51.95,81267.61,0.0,0.99886,0.0,0.0802]
[1778551539092,51.95,81268.93,0.0,0.99886,0.0,0.07991]
[1778551539971,51.95,81268.93,0.0,0.99886,0.0,0.07991]
[1778551539994,51.95,81268.93,0.0,0.99886,0.0,0.07991]
[1778551540064,51.95,81268.93,0.0,0.99886,0.0,0.07991]
[1778551540118,51.95,81268.93,0.0,0.99886,0.0,0.07991]
[1778551540119,51.95,81272.47,0.0,0.99887,0.0,0.07913]
[1778551541106,51.95,81273.95,0.0,0.99888,0.0,0.07881]
[1778551542559,51.95,81273.95,0.0,0.99888,0.0,0.07881]
[1778551542626,51.95,81273.95,0.0,0.99888,0.0,0.07881]
[1778551542727,51.95,81278.13,0.0,0.99889,0.0,0.0779]
[1778551544127,51.95,81281.3,0.0,0.9989,0.0,0.07721]
[1778551546560,51.95,81281.3,0.0,0.9989,0.0,0.07721]
[1778551546674,51.95,81281.3,0.0,0.9989,0.0,0.07721]
[1778551548562,51.95,81281.65,0.0,0.99891,0.0,0.07714]
[1778551548676,51.95,81281.65,0.0,0.99891,0.0,0.07714]
[1778551549894,51.95,81281.06,0.0,0.9989,0.0,0.07726]
[1778551550746,51.95,81284.35,0.0,0.99891,0.0,0.07656]
[1778551551176,51.95,81287.97,0.0,0.99893,0.0,0.07579]
[1778551552444,51.95,81287.97,0.0,0.99893,0.0,0.07579]
[1778551552562,51.95,81287.97,0.0,0.99893,0.0,0.07579]
[1778551552597,51.95,81286.15,0.0,0.99892,0.0,0.07618]
[1778551552808,51.95,81286.15,0.0,0.99892,0.0,0.07618]
[1778551552920,51.95,81286.15,0.0,0.99892,0.0,0.07618]
[1778551553191,51.95,81283.8,0.0,0.99891,0.0,0.07668]
[1778551555205,51.95,81279.37,0.0,0.9989,0.0,0.07763]
[1778551555896,51.95,81279.37,0.0,0.9989,0.0,0.07763]
[1778551555925,51.95,81279.37,0.0,0.9989,0.0,0.07763]
[1778551556059,51.95,81279.37,0.0,0.9989,0.0,0.07763]
[1778551556175,51.95,81279.37,0.0,0.9989,0.0,0.07763]
[1778551556772,51.95,81279.37,0.0,0.9989,0.0,0.07763]
[1778551556212,51.95,81272.64,0.0,0.99888,0.0,0.07909]
[1778551556811,51.95,81272.64,0.0,0.99888,0.0,0.07909]
[1778551557219,51.95,81271.95,0.0,0.99887,0.0,0.07924]
[1778551558566,51.95,81271.95,0.0,0.99887,0.0,0.07924]
[1778551558680,51.95,81271.95,0.0,0.99887,0.0,0.07924]
[1778551558777,51.95,81269.94,0.0,0.99887,0.0,0.07969]
[1778551561247,51.95,81267.61,0.0,0.99886,0.0,0.0802]
[1778551562565,51.95,81267.61,0.0,0.99886,0.0,0.0802]
[1778551562677,51.95,81267.61,0.0,0.99886,0.0,0.0802]
[1778551563261,51.95,81270.53,0.0,0.99887,0.0,0.07956]
[1778551564268,51.95,81274.44,0.0,0.99888,0.0,0.0787]
[1778551564891,51.95,81274.44,0.0,0.99888,0.0,0.0787]
[1778551564921,51.95,81274.44,0.0,0.99888,0.0,0.0787]
[1778551565062,51.95,81274.44,0.0,0.99888,0.0,0.0787]
[1778551565152,51.95,81274.44,0.0,0.99888,0.0,0.0787]
[1778551565275,51.95,81276.93,0.0,0.99889,0.0,0.07816]
[1778551566711,51.95,81276.93,0.0,0.99889,0.0,0.07816]
[1778551566727,51.95,81270.52,0.0,0.99887,0.0,0.07956]
[1778551566808,51.95,81270.52,0.0,0.99887,0.0,0.07956]
[1778551567289,51.95,81268.0,0.0,0.99886,0.0,0.08012]
[1778551568559,51.95,81268.0,0.0,0.99886,0.0,0.08012]
[1778551568676,51.95,81268.0,0.0,0.99886,0.0,0.08012]
[1778551570571,51.95,81267.85,0.0,0.99886,0.0,0.08015]
[1778551570688,51.95,81267.85,0.0,0.99886,0.0,0.08015]
[1778551572657,51.95,81266.26,0.0,0.99885,0.0,0.0805]
[1778551572726,51.95,81263.28,0.0,0.99884,0.0,0.08117]
[1778551573331,51.95,81248.96,0.0,0.99879,0.0,0.08445]
[1778551574338,51.95,81245.92,0.0,0.99878,0.0,0.08516]
[1778551576352,51.95,81247.59,0.0,0.99879,0.0,0.08477]
[1778551578700,51.95,81247.88,0.0,0.99879,0.0,0.0847]
[1778551578814,51.95,81247.39,0.0,0.99879,0.0,0.08481]
[1778551583401,51.95,81245.69,0.0,0.99878,0.0,0.08521]
[1778551588436,51.95,81246.92,0.0,0.99878,0.0,0.08492]
[1778551591519,51.95,81247.63,0.0,0.99879,0.0,0.08476]
[1778551591558,51.95,81247.63,0.0,0.99879,0.0,0.08476]
[1778551591591,51.95,81246.53,0.0,0.9988,0.0,0.0838]
[1778551597499,51.95,81246.7,0.0,0.9988,0.0,0.08376]
[1778551602534,51.95,81246.1,0.0,0.9988,0.0,0.0839]
[1778551606567,51.95,81258.01,0.0,0.99884,0.0,0.08118]
[1778551607574,51.95,81261.6,0.0,0.99885,0.0,0.08038]
[1778551608581,51.95,81270.64,0.0,0.99888,0.0,0.07838]
[1778551609588,51.95,81273.92,0.0,0.9989,0.0,0.07767]
[1778551610596,51.95,81274.19,0.0,0.9989,0.0,0.07761]
[1778551615631,51.95,81274.07,0.0,0.9989,0.0,0.07764]
[1778551617270,51.95,81273.93,0.0,0.9989,0.0,0.07767]
[1778551620560,51.95,81274.5,0.0,0.9989,0.0,0.07755]
[1778551621783,51.95,81273.24,0.0,0.99889,0.0,0.07782]
[1778551621807,51.95,81273.24,0.0,0.99889,0.0,0.07782]
[1778551622680,51.95,81271.21,0.0,0.99889,0.0,0.07826]
[1778551627715,51.95,81272.4,0.0,0.99889,0.0,0.078]
[1778551630737,51.95,81278.19,0.0,0.99891,0.0,0.07675]
[1778551631744,51.95,81281.14,0.0,0.99892,0.0,0.07612]
[1778551632751,51.95,81291.18,0.0,0.99895,0.0,0.07402]
[1778551633760,51.95,81289.82,0.0,0.99895,0.0,0.0743]
[1778551634767,51.95,81283.46,0.0,0.99893,0.0,0.07563]
[1778551636781,51.95,81277.72,0.0,0.99891,0.0,0.07685]
[1778551637788,51.95,81274.55,0.0,0.9989,0.0,0.07753]
[1778551640809,51.95,81271.66,0.0,0.99889,0.0,0.07816]
[1778551641816,51.95,81268.97,0.0,0.99888,0.0,0.07875]
[1778551642823,51.95,81264.95,0.0,0.99887,0.0,0.07963]
[1778551643830,51.95,81262.94,0.0,0.99886,0.0,0.08008]
[1778551646851,51.95,81265.24,0.0,0.99887,0.0,0.07957]
[1778551647858,51.95,81267.09,0.0,0.99887,0.0,0.07916]
[1778551649872,51.95,81274.05,0.0,0.9989,0.0,0.07764]
[1778551650879,51.95,81276.71,0.0,0.99891,0.0,0.07707]
[1778551651886,51.95,81280.0,0.0,0.99893,0.0,0.07525]
[1778551656921,51.95,81280.83,0.0,0.99893,0.0,0.07508]
[1778551660949,51.95,81285.8,0.0,0.99895,0.0,0.07404]
[1778551665985,51.95,81286.93,0.0,0.99895,0.0,0.0738]
[1778551666992,51.95,81284.73,0.0,0.99895,0.0,0.07426]
[1778551667999,51.95,81281.3,0.0,0.99894,0.0,0.07498]
[1778551669006,51.95,81284.7,0.0,0.99895,0.0,0.07427]
[1778551670016,51.95,81292.0,0.0,0.99897,0.0,0.07276]
[1778551674043,51.95,81287.61,0.0,0.99896,0.0,0.07366]
[1778551675050,51.95,81285.71,0.0,0.99895,0.0,0.07406]
[1778551680086,51.95,81285.35,0.0,0.99895,0.0,0.07413]
[1778551685121,51.95,81285.05,0.0,0.99895,0.0,0.07419]
[1778551687135,51.95,81287.25,0.0,0.99896,0.0,0.07374]
[1778551689149,51.95,81290.15,0.0,0.99896,0.0,0.07314]
[1778551694184,51.95,81290.13,0.0,0.99896,0.0,0.07314]
[1778551695191,51.95,81288.66,0.0,0.99896,0.0,0.07345]
[1778551700226,51.95,81287.1,0.0,0.99895,0.0,0.07377]
[1778551703247,51.95,81283.82,0.0,0.99894,0.0,0.07445]
[1778551705261,51.95,81285.34,0.0,0.99895,0.0,0.07413]
[1778551708282,51.95,81287.71,0.0,0.99896,0.0,0.07364]
[1778551709289,51.95,81291.29,0.0,0.99897,0.0,0.07291]
[1778551711303,51.95,81292.46,0.0,0.99899,0.0,0.07159]
[1778551714325,51.95,81290.68,0.0,0.99898,0.0,0.07195]
[1778551719360,51.95,81293.69,0.0,0.99899,0.0,0.07135]
[1778551720367,51.95,81297.2,0.0,0.999,0.0,0.07064]
[1778551725402,51.95,81297.27,0.0,0.999,0.0,0.07063]
[1778551730437,51.95,81297.04,0.0,0.999,0.0,0.07068]
[1778551734465,51.95,81298.69,0.0,0.99901,0.0,0.07035]
[1778551736238,51.95,81298.89,0.0,0.99901,0.0,0.07031]
[1778551738382,51.95,81298.49,0.0,0.99901,0.0,0.07039]
[1778551739500,51.95,81294.17,0.0,0.99899,0.0,0.07125]
[1778551740750,51.95,81294.17,0.0,0.99899,0.0,0.07125]
[1778551740809,51.95,81294.17,0.0,0.99899,0.0,0.07125]
[1778551740910,51.95,81289.88,0.0,0.99898,0.0,0.07211]
[1778551741514,51.95,81291.29,0.0,0.99898,0.0,0.07183]
[1778551745542,51.95,81289.37,0.0,0.99898,0.0,0.07222]
[1778551752592,51.95,81285.67,0.0,0.99897,0.0,0.07297]
[1778551753599,51.95,81280.06,0.0,0.99895,0.0,0.07413]
[1778551755613,51.95,81278.62,0.0,0.99894,0.0,0.07443]
[1778551760648,51.95,81277.55,0.0,0.99894,0.0,0.07466]
[1778551762662,51.95,81279.08,0.0,0.99894,0.0,0.07434]
[1778551764676,51.95,81277.72,0.0,0.99894,0.0,0.07462]
[1778551769711,51.95,81276.49,0.0,0.99894,0.0,0.07488]
[1778551771725,51.95,81275.61,0.0,0.99895,0.0,0.07396]
[1778551777767,51.95,81275.81,0.0,0.99895,0.0,0.07392]
[1778551782802,51.95,81275.28,0.0,0.99895,0.0,0.07403]
[1778551784816,51.95,81269.74,0.0,0.99893,0.0,0.07519]
[1778551785823,51.95,81262.87,0.0,0.99891,0.0,0.07665]
[1778551786830,51.95,81258.04,0.0,0.99889,0.0,0.07769]
[1778551787837,51.95,81255.58,0.0,0.99888,0.0,0.07823]
[1778551789852,51.95,81253.04,0.0,0.99887,0.0,0.07878]
[1778551790859,51.95,81250.03,0.0,0.99886,0.0,0.07945]
[1778551791255,51.95,81250.03,0.0,0.99886,0.0,0.07945]
[1778551793028,51.95,81249.24,0.0,0.99886,0.0,0.07962]
[1778551793312,51.95,81248.2,0.0,0.99886,0.0,0.07985]
[1778551794566,51.95,81247.38,0.0,0.99885,0.0,0.08004]
[1778551796379,51.95,81247.51,0.0,0.99885,0.0,0.08001]
[1778551796558,51.95,81247.51,0.0,0.99885,0.0,0.08001]
[1778551796903,51.95,81247.5,0.0,0.99885,0.0,0.08001]
[1778551797910,51.95,81253.38,0.0,0.99887,0.0,0.07871]
[1778551798917,51.95,81259.42,0.0,0.99889,0.0,0.07739]
[1778551799924,51.95,81260.72,0.0,0.9989,0.0,0.07711]
[1778551800931,51.95,81262.76,0.0,0.99891,0.0,0.07667]
[1778551802945,51.95,81264.94,0.0,0.99891,0.0,0.0762]
[1778551806978,51.95,81268.04,0.0,0.99892,0.0,0.07555]
[1778551807985,51.95,81270.12,0.0,0.99893,0.0,0.07511]
[1778551808798,51.95,81270.12,0.0,0.99893,0.0,0.07511]
[1778551808813,51.95,81270.12,0.0,0.99893,0.0,0.07511]
[1778551808992,51.95,81270.18,0.0,0.99893,0.0,0.07509]
[1778551812016,51.95,81267.89,0.0,0.99892,0.0,0.07558]
[1778551815034,51.95,81275.46,0.0,0.99895,0.0,0.07399]
[1778551815965,51.95,81275.46,0.0,0.99895,0.0,0.07399]
[1778551816255,51.95,81276.54,0.0,0.99895,0.0,0.07376]
[1778551816564,51.95,81276.54,0.0,0.99895,0.0,0.07376]
[1778551816702,51.95,81276.54,0.0,0.99895,0.0,0.07376]
[1778551817048,51.95,81274.29,0.0,0.99894,0.0,0.07423]
[1778551822084,51.95,81274.39,0.0,0.99894,0.0,0.07421]
[1778551824098,51.95,81272.89,0.0,0.99894,0.0,0.07452]
[1778551824297,51.95,81272.89,0.0,0.99894,0.0,0.07452]
[1778551824311,51.95,81272.89,0.0,0.99894,0.0,0.07452]
[1778551825105,51.95,81273.73,0.0,0.99894,0.0,0.07435]
[1778551830141,51.95,81272.77,0.0,0.99894,0.0,0.07455]
[1778551831148,51.95,81272.56,0.0,0.99895,0.0,0.07349]
[1778551836183,51.95,81273.74,0.0,0.99896,0.0,0.07325]
[1778551837190,51.95,81275.12,0.0,0.99896,0.0,0.07296]
[1778551839204,51.95,81278.65,0.0,0.99897,0.0,0.07224]
[1778551840211,51.95,81283.2,0.0,0.99899,0.0,0.07132]
[1778551841218,51.95,81286.05,0.0,0.999,0.0,0.07075]
[1778551842225,51.95,81287.39,0.0,0.999,0.0,0.07048]
[1778551843232,51.95,81294.03,0.0,0.99902,0.0,0.06917]
[1778551844239,51.95,81296.48,0.0,0.99903,0.0,0.06869]
[1778551847260,51.95,81298.33,0.0,0.99903,0.0,0.06833]
[1778551848267,51.95,81299.89,0.0,0.99904,0.0,0.06803]
[1778551853302,51.95,81300.31,0.0,0.99904,0.0,0.06795]
[1778551858337,51.95,81299.31,0.0,0.99904,0.0,0.06814]
[1778551863372,51.95,81300.01,0.0,0.99904,0.0,0.068]
[1778551868407,51.95,81299.82,0.0,0.99904,0.0,0.06804]
[1778551874734,51.95,81298.66,0.0,0.99904,0.0,0.06826]
[1778551876465,51.95,81293.96,0.0,0.99902,0.0,0.06918]
[1778551881500,51.95,81293.88,0.0,0.99902,0.0,0.0692]
[1778551883514,51.95,81292.07,0.0,0.99902,0.0,0.06955]
[1778551884521,51.95,81290.1,0.0,0.99901,0.0,0.06994]
[1778551887542,51.95,81288.47,0.0,0.999,0.0,0.07026]
[1778551890563,51.95,81289.9,0.0,0.99901,0.0,0.06998]
[1778551892577,51.95,81289.97,0.0,0.99902,0.0,0.06892]
[1778551897612,51.95,81289.03,0.0,0.99902,0.0,0.0691]
[1778551903654,51.95,81289.36,0.0,0.99902,0.0,0.06904]
[1778551906243,51.95,81289.46,0.0,0.99902,0.0,0.06902]
[1778551907001,51.95,81289.46,0.0,0.99902,0.0,0.06902]
[1778551910703,51.95,81287.61,0.0,0.99902,0.0,0.06938]
[1778551911220,51.95,81287.61,0.0,0.99902,0.0,0.06938]
[1778551911984,51.95,81287.61,0.0,0.99902,0.0,0.06938]
[1778551912063,51.95,81287.61,0.0,0.99902,0.0,0.06938]
[1778551912163,51.95,81287.0,0.0,0.99901,0.0,0.0695]
[1778551913084,51.95,81287.0,0.0,0.99901,0.0,0.0695]
[1778551917752,51.95,81288.35,0.0,0.99902,0.0,0.06923]
[1778551918760,51.95,81290.93,0.0,0.99903,0.0,0.06873]
[1778551921183,51.95,81291.71,0.0,0.99903,0.0,0.06858]
[1778551921310,51.95,81291.81,0.0,0.99903,0.0,0.06856]
[1778551921781,51.95,81291.97,0.0,0.99903,0.0,0.06853]
[1778551927823,51.95,81291.59,0.0,0.99903,0.0,0.0686]
[1778551932873,51.95,81292.73,0.0,0.99903,0.0,0.06838]
[1778551933880,51.95,81294.18,0.0,0.99904,0.0,0.0681]
[1778551938915,51.95,81293.82,0.0,0.99903,0.0,0.06817]
[1778551943950,51.95,81292.68,0.0,0.99903,0.0,0.06839]
[1778551944957,51.95,81289.1,0.0,0.99902,0.0,0.06909]
[1778551945964,51.95,81287.27,0.0,0.99902,0.0,0.06945]
[1778551948985,51.95,81289.38,0.0,0.99902,0.0,0.06903]
[1778551950999,51.95,81288.08,0.0,0.99903,0.0,0.06824]
[1778551956034,51.95,81288.26,0.0,0.99903,0.0,0.06821]
[1778551960062,51.95,81291.59,0.0,0.99904,0.0,0.06756]
[1778551961069,51.95,81294.36,0.0,0.99905,0.0,0.06703]
[1778551963083,51.95,81295.75,0.0,0.99906,0.0,0.06677]
[1778551964090,51.95,81301.88,0.0,0.99907,0.0,0.06561]
[1778551965097,51.95,81304.42,0.0,0.99908,0.0,0.06514]
[1778551967111,51.95,81308.4,0.0,0.99909,0.0,0.0644]
[1778551968118,51.95,81310.44,0.0,0.9991,0.0,0.06402]
[1778551970132,51.95,81312.53,0.0,0.9991,0.0,0.06364]
[1778551975167,51.95,81311.13,0.0,0.9991,0.0,0.0639]
[1778551980202,51.95,81310.94,0.0,0.9991,0.0,0.06393]
[1778551981261,51.95,81310.94,0.0,0.9991,0.0,0.06393]
[1778551983223,51.95,81308.9,0.0,0.99909,0.0,0.06431]
[1778551983750,51.95,81308.9,0.0,0.99909,0.0,0.06431]
[1778551989265,51.95,81310.57,0.0,0.9991,0.0,0.064]
[1778551991283,51.95,81310.26,0.0,0.9991,0.0,0.06406]
[1778551991308,51.95,81310.26,0.0,0.9991,0.0,0.06406]
[1778551992286,51.95,81310.48,0.0,0.9991,0.0,0.06402]
[1778551997321,51.95,81311.16,0.0,0.9991,0.0,0.06389]
[1778552002356,51.95,81312.58,0.0,0.9991,0.0,0.06363]
[1778552003363,51.95,81314.66,0.0,0.99911,0.0,0.06326]
[1778552008401,51.95,81315.38,0.0,0.99911,0.0,0.06312]
[1778552011422,51.95,81315.55,0.0,0.99913,0.0,0.06212]
[1778552014443,51.95,81313.61,0.0,0.99912,0.0,0.06247]
[1778552016282,51.95,81313.61,0.0,0.99912,0.0,0.06247]
[1778552015450,51.95,81311.92,0.0,0.99912,0.0,0.06278]
[1778552017464,51.95,81309.4,0.0,0.99911,0.0,0.06323]
[1778552019813,51.95,81309.45,0.0,0.99911,0.0,0.06322]
[1778552019854,51.95,81310.74,0.0,0.99911,0.0,0.06299]
[1778552021492,51.95,81309.36,0.0,0.99911,0.0,0.06324]
[1778552022573,51.95,81309.36,0.0,0.99911,0.0,0.06324]
[1778552022809,51.95,81309.36,0.0,0.99911,0.0,0.06324]
[1778552022909,51.95,81308.16,0.0,0.9991,0.0,0.06346]
[1778552026529,51.95,81301.18,0.0,0.99908,0.0,0.06474]
[1778552028543,51.95,81306.36,0.0,0.9991,0.0,0.06378]
[1778552031564,51.95,81303.31,0.0,0.99909,0.0,0.06434]
[1778552032571,51.95,81300.78,0.0,0.99908,0.0,0.06481]
[1778552035593,51.95,81299.48,0.0,0.99908,0.0,0.06505]
[1778552039622,51.95,81305.32,0.0,0.9991,0.0,0.06398]
[1778552047678,51.95,81306.65,0.0,0.9991,0.0,0.06373]
[1778552052717,51.95,81307.77,0.0,0.9991,0.0,0.06353]
[1778552054732,51.95,81309.55,0.0,0.99911,0.0,0.0632]
[1778552056746,51.95,81308.25,0.0,0.9991,0.0,0.06344]
[1778552061203,51.95,81307.13,0.0,0.9991,0.0,0.06364]
[1778552061891,51.95,81307.13,0.0,0.9991,0.0,0.06364]
[1778552066207,51.95,81306.4,0.0,0.9991,0.0,0.06378]
[1778552066311,51.95,81306.4,0.0,0.9991,0.0,0.06378]
[1778552066236,51.95,81309.32,0.0,0.99911,0.0,0.06325]
[1778552069837,51.95,81308.04,0.0,0.9991,0.0,0.06348]
[1778552071852,51.95,81308.03,0.0,0.99912,0.0,0.0625]
[1778552073866,51.95,81309.37,0.0,0.99912,0.0,0.06226]
[1778552075880,51.95,81310.75,0.0,0.99913,0.0,0.06201]
[1778552078901,51.95,81312.26,0.0,0.99913,0.0,0.06175]
[1778552079908,51.95,81314.13,0.0,0.99913,0.0,0.06141]
[1778552081922,51.95,81311.5,0.0,0.99913,0.0,0.06188]
[1778552083936,51.95,81310.0,0.0,0.99912,0.0,0.06215]
[1778552086266,51.95,81310.02,0.0,0.99912,0.0,0.06215]
[1778552086367,51.95,81308.66,0.0,0.99912,0.0,0.06239]
[1778552086957,51.95,81306.69,0.0,0.99911,0.0,0.06274]
[1778552089019,51.95,81306.52,0.0,0.99911,0.0,0.06277]
[1778552089059,51.95,81306.52,0.0,0.99911,0.0,0.06277]
[1778552089159,51.95,81302.6,0.0,0.9991,0.0,0.06349]
[1778552090746,51.95,81302.49,0.0,0.9991,0.0,0.06351]
[1778552090986,51.95,81299.32,0.0,0.99909,0.0,0.06409]
[1778552091993,51.95,81297.88,0.0,0.99909,0.0,0.06435]
[1778552093000,51.95,81296.14,0.0,0.99908,0.0,0.06467]
[1778552095832,51.95,81297.12,0.0,0.99909,0.0,0.06449]
[1778552096062,51.95,81297.12,0.0,0.99909,0.0,0.06449]
[1778552096064,51.95,81298.83,0.0,0.99909,0.0,0.06418]
[1778552101056,51.95,81300.56,0.0,0.9991,0.0,0.06386]
[1778552106269,51.95,81300.5,0.0,0.9991,0.0,0.06387]
[1778552108116,51.95,81298.41,0.0,0.99909,0.0,0.06425]
[1778552109123,51.95,81295.68,0.0,0.99908,0.0,0.06476]
[1778552110181,51.95,81295.68,0.0,0.99908,0.0,0.06476]
[1778552110219,51.95,81294.4,0.0,0.99908,0.0,0.065]
[1778552111137,51.95,81286.74,0.0,0.99906,0.0,0.06644]
[1778552112144,51.95,81277.21,0.0,0.99903,0.0,0.06827]
[1778552113151,51.95,81273.1,0.0,0.99902,0.0,0.06908]
[1778552114161,51.95,81272.65,0.0,0.99901,0.0,0.06917]
[1778552115168,51.95,81274.6,0.0,0.99902,0.0,0.06878]
[1778552117306,51.95,81275.58,0.0,0.99902,0.0,0.06859]
[1778552117407,51.95,81275.45,0.0,0.99902,0.0,0.06862]
[1778552117562,51.95,81275.45,0.0,0.99902,0.0,0.06862]
[1778552123224,51.95,81275.13,0.0,0.99902,0.0,0.06868]
[1778552124231,51.95,81273.0,0.0,0.99902,0.0,0.0691]
[1778552129267,51.95,81271.77,0.0,0.99901,0.0,0.06934]
[1778552131281,51.95,81271.84,0.0,0.99903,0.0,0.06827]
[1778552134302,51.95,81267.48,0.0,0.99901,0.0,0.06913]
[1778552135309,51.95,81265.31,0.0,0.99901,0.0,0.06956]
[1778552136316,51.95,81261.12,0.0,0.99899,0.0,0.07039]
[1778552137323,51.95,81257.49,0.0,0.99898,0.0,0.07112]
[1778552138331,51.95,81251.91,0.0,0.99896,0.0,0.07226]
[1778552139337,51.95,81254.0,0.0,0.99897,0.0,0.07183]
[1778552140344,51.95,81255.58,0.0,0.99898,0.0,0.07151]
[1778552141351,51.95,81252.58,0.0,0.99897,0.0,0.07212]
[1778552143365,51.95,81250.51,0.0,0.99896,0.0,0.07255]
[1778552146115,51.95,81249.7,0.0,0.99896,0.0,0.07271]
[1778552146311,51.95,81249.7,0.0,0.99896,0.0,0.07271]
[1778552146386,51.95,81249.66,0.0,0.99896,0.0,0.07272]
[1778552150415,51.95,81248.29,0.0,0.99895,0.0,0.07301]
[1778552155450,51.95,81247.31,0.0,0.99895,0.0,0.07321]
[1778552157464,51.95,81244.42,0.0,0.99894,0.0,0.07381]
[1778552162499,51.95,81245.52,0.0,0.99894,0.0,0.07358]
[1778552167534,51.95,81244.83,0.0,0.99894,0.0,0.07373]
[1778552170564,51.95,81240.18,0.0,0.99893,0.0,0.0747]
[1778552175599,51.95,81240.2,0.0,0.99893,0.0,0.0747]
[1778552178620,51.95,81236.91,0.0,0.99892,0.0,0.0754]
[1778552183655,51.95,81237.69,0.0,0.99892,0.0,0.07523]
[1778552188690,51.95,81237.51,0.0,0.99892,0.0,0.07527]
[1778552191711,51.95,81237.42,0.0,0.99893,0.0,0.07416]
[1778552196746,51.95,81237.51,0.0,0.99893,0.0,0.07414]
[1778552198760,51.95,81235.3,0.0,0.99893,0.0,0.07461]
[1778552199767,51.95,81226.75,0.0,0.9989,0.0,0.07643]
[1778552200774,51.95,81227.5,0.0,0.9989,0.0,0.07627]
[1778552203795,51.95,81224.78,0.0,0.99889,0.0,0.07686]
[1778552204802,51.95,81221.11,0.0,0.99888,0.0,0.07766]
[1778552205809,51.95,81217.82,0.0,0.99887,0.0,0.07839]
[1778552207823,51.95,81219.38,0.0,0.99887,0.0,0.07804]
[1778552211851,51.95,81217.2,0.0,0.99886,0.0,0.07852]
[1778552216284,51.95,81216.14,0.0,0.99886,0.0,0.07876]
[1778552216382,51.95,81213.26,0.0,0.99885,0.0,0.0794]
[1778552217065,51.95,81213.26,0.0,0.99885,0.0,0.0794]
[1778552217132,51.95,81213.26,0.0,0.99885,0.0,0.0794]
[1778552217315,51.95,81213.26,0.0,0.99885,0.0,0.0794]
[1778552221921,51.95,81207.01,0.0,0.99883,0.0,0.08081]
[1778552222933,51.95,81204.31,0.0,0.99882,0.0,0.08142]
[1778552223937,51.95,81196.46,0.0,0.99879,0.0,0.08324]
[1778552224944,51.95,81194.52,0.0,0.99878,0.0,0.08369]
[1778552225951,51.95,81197.43,0.0,0.99879,0.0,0.08301]
[1778552226958,51.95,81195.21,0.0,0.99878,0.0,0.08353]
[1778552229056,51.95,81194.52,0.0,0.99878,0.0,0.08369]
[1778552229111,51.95,81194.52,0.0,0.99878,0.0,0.08369]
[1778552229148,51.95,81194.52,0.0,0.99878,0.0,0.08369]
[1778552229310,51.95,81194.52,0.0,0.99878,0.0,0.08369]
[1778552229365,51.95,81194.1,0.0,0.99878,0.0,0.08379]
[1778552232513,51.95,81194.95,0.0,0.99878,0.0,0.08359]
[1778552232560,51.95,81194.43,0.0,0.99878,0.0,0.08371]
[1778552233000,51.95,81194.36,0.0,0.99878,0.0,0.08373]
[1778552238035,51.95,81195.39,0.0,0.99879,0.0,0.08349]
[1778552238720,51.95,81195.39,0.0,0.99879,0.0,0.08349]
[1778552238769,51.95,81195.39,0.0,0.99879,0.0,0.08349]
[1778552238808,51.95,81195.39,0.0,0.99879,0.0,0.08349]
[1778552243310,51.95,81194.84,0.0,0.99878,0.0,0.08362]
[1778552243407,51.95,81195.14,0.0,0.99878,0.0,0.08355]
[1778552243564,51.95,81195.14,0.0,0.99878,0.0,0.08355]
[1778552247100,51.95,81199.24,0.0,0.9988,0.0,0.08259]
[1778552248107,51.95,81204.66,0.0,0.99882,0.0,0.08134]
[1778552249104,51.95,81204.66,0.0,0.99882,0.0,0.08134]
[1778552249204,51.95,81204.66,0.0,0.99882,0.0,0.08134]
[1778552249310,51.95,81204.66,0.0,0.99882,0.0,0.08134]
[1778552249410,51.95,81206.08,0.0,0.99882,0.0,0.08102]
[1778552250121,51.95,81204.82,0.0,0.99882,0.0,0.08131]
[1778552252135,51.95,81221.74,0.0,0.9989,0.0,0.07637]
[1778552253142,51.95,81223.07,0.0,0.9989,0.0,0.07608]
[1778552255333,51.95,81223.21,0.0,0.9989,0.0,0.07605]
[1778552255380,51.95,81223.21,0.0,0.9989,0.0,0.07605]
[1778552255493,51.95,81223.21,0.0,0.9989,0.0,0.07605]
[1778552255481,51.95,81222.39,0.0,0.9989,0.0,0.07622]
[1778552255559,51.95,81222.39,0.0,0.9989,0.0,0.07622]
[1778552259184,51.95,81224.6,0.0,0.99891,0.0,0.07575]
[1778552261198,51.95,81223.3,0.0,0.9989,0.0,0.07603]
[1778552262205,51.95,81221.64,0.0,0.9989,0.0,0.07639]
[1778552264219,51.95,81223.42,0.0,0.9989,0.0,0.076]
[1778552264908,51.95,81223.42,0.0,0.9989,0.0,0.076]
[1778552264984,51.95,81223.42,0.0,0.9989,0.0,0.076]
[1778552265063,51.95,81223.42,0.0,0.9989,0.0,0.076]
[1778552265069,51.95,81223.42,0.0,0.9989,0.0,0.076]
[1778552265226,51.95,81225.77,0.0,0.99891,0.0,0.0755]
[1778552270261,51.95,81226.19,0.0,0.99891,0.0,0.07541]
[1778552271268,51.95,81228.38,0.0,0.99892,0.0,0.07494]
[1778552272275,51.95,81224.67,0.0,0.99891,0.0,0.07573]
[1778552272730,51.95,81224.67,0.0,0.99891,0.0,0.07573]
[1778552272748,51.95,81224.67,0.0,0.99891,0.0,0.07573]
[1778552272792,51.95,81224.67,0.0,0.99891,0.0,0.07573]
[1778552272810,51.95,81224.67,0.0,0.99891,0.0,0.07573]
[1778552272945,51.95,81224.67,0.0,0.99891,0.0,0.07573]
[1778552273282,51.95,81224.59,0.0,0.99891,0.0,0.07575]
[1778552274289,51.95,81225.84,0.0,0.99891,0.0,0.07548]
[1778552275062,51.95,81225.84,0.0,0.99891,0.0,0.07548]
[1778552275179,51.95,81225.84,0.0,0.99891,0.0,0.07548]
[1778552277063,51.95,81225.02,0.0,0.99891,0.0,0.07566]
[1778552277176,51.95,81225.02,0.0,0.99891,0.0,0.07566]
[1778552278317,51.95,81227.5,0.0,0.99892,0.0,0.07513]
[1778552279452,51.95,81227.5,0.0,0.99892,0.0,0.07513]
[1778552279559,51.95,81227.5,0.0,0.99892,0.0,0.07513]
[1778552279494,51.95,81228.2,0.0,0.99892,0.0,0.07498]
[1778552280331,51.95,81228.54,0.0,0.99892,0.0,0.07491]
[1778552281061,51.95,81228.54,0.0,0.99892,0.0,0.07491]
[1778552281171,51.95,81228.54,0.0,0.99892,0.0,0.07491]
[1778552283064,51.95,81227.87,0.0,0.99892,0.0,0.07505]
[1778552283175,51.95,81227.87,0.0,0.99892,0.0,0.07505]
[1778552283353,51.95,81225.24,0.0,0.99891,0.0,0.07561]
[1778552285367,51.95,81223.29,0.0,0.9989,0.0,0.07603]
[1778552286265,51.95,81223.29,0.0,0.9989,0.0,0.07603]
[1778552287067,51.95,81223.15,0.0,0.9989,0.0,0.07606]
[1778552287194,51.95,81223.15,0.0,0.9989,0.0,0.07606]
[1778552287311,51.95,81223.15,0.0,0.9989,0.0,0.07606]
[1778552287421,51.95,81223.15,0.0,0.9989,0.0,0.07606]
[1778552287523,51.95,81221.76,0.0,0.9989,0.0,0.07636]
[1778552287947,51.95,81221.76,0.0,0.9989,0.0,0.07636]
[1778552288060,51.95,81221.76,0.0,0.9989,0.0,0.07636]
[1778552288389,51.95,81217.9,0.0,0.99888,0.0,0.0772]
[1778552290404,51.95,81216.32,0.0,0.99888,0.0,0.07755]
[1778552291064,51.95,81216.32,0.0,0.99888,0.0,0.07755]
[1778552291478,51.95,81216.32,0.0,0.99888,0.0,0.07755]
[1778552291574,51.95,81215.06,0.0,0.99887,0.0,0.07782]
[1778552292418,51.95,81213.19,0.0,0.99887,0.0,0.07823]
[1778552293424,51.95,81210.59,0.0,0.99886,0.0,0.07881]
[1778552294144,51.95,81210.59,0.0,0.99886,0.0,0.07881]
[1778552294198,51.95,81210.59,0.0,0.99886,0.0,0.07881]
[1778552294309,51.95,81210.59,0.0,0.99886,0.0,0.07881]
[1778552294360,51.95,81210.59,0.0,0.99886,0.0,0.07881]
[1778552295438,51.95,81202.37,0.0,0.99883,0.0,0.08066]
[1778552296445,51.95,81198.98,0.0,0.99882,0.0,0.08143]
[1778552297066,51.95,81198.98,0.0,0.99882,0.0,0.08143]
[1778552297166,51.95,81198.98,0.0,0.99882,0.0,0.08143]
[1778552297209,51.95,81198.98,0.0,0.99882,0.0,0.08143]
[1778552297309,51.95,81198.98,0.0,0.99882,0.0,0.08143]
[1778552297452,51.95,81199.05,0.0,0.99882,0.0,0.08141]
[1778552301063,51.95,81199.37,0.0,0.99882,0.0,0.08134]
[1778552301175,51.95,81199.37,0.0,0.99882,0.0,0.08134]
[1778552302487,51.95,81195.83,0.0,0.9988,0.0,0.08216]
[1778552305063,51.95,81195.17,0.0,0.9988,0.0,0.08231]
[1778552305135,51.95,81195.17,0.0,0.9988,0.0,0.08231]
[1778552305509,51.95,81196.36,0.0,0.99881,0.0,0.08203]
[1778552307249,51.95,81195.98,0.0,0.9988,0.0,0.08212]
[1778552307312,51.95,81195.98,0.0,0.9988,0.0,0.08212]
[1778552307522,51.95,81196.04,0.0,0.99881,0.0,0.08211]
[1778552309062,51.95,81196.15,0.0,0.99881,0.0,0.08208]
[1778552309102,51.95,81196.15,0.0,0.99881,0.0,0.08208]
[1778552311551,51.95,81195.93,0.0,0.99882,0.0,0.08092]
[1778552313059,51.95,81195.96,0.0,0.99882,0.0,0.08091]
[1778552313178,51.95,81195.96,0.0,0.99882,0.0,0.08091]
[1778552317061,51.95,81195.76,0.0,0.99882,0.0,0.08095]
[1778552317173,51.95,81195.76,0.0,0.99882,0.0,0.08095]
[1778552320605,51.95,81195.64,0.0,0.99882,0.0,0.08098]
[1778552320613,51.95,81195.89,0.0,0.99882,0.0,0.08092]
[1778552320820,51.95,81195.89,0.0,0.99882,0.0,0.08092]
[1778552322627,51.95,81194.46,0.0,0.99882,0.0,0.08125]
[1778552323979,51.95,81194.46,0.0,0.99882,0.0,0.08125]
[1778552324058,51.95,81194.46,0.0,0.99882,0.0,0.08125]
[1778552324090,51.95,81194.46,0.0,0.99882,0.0,0.08125]
[1778552324308,51.95,81194.46,0.0,0.99882,0.0,0.08125]
[1778552324421,51.95,81194.46,0.0,0.99882,0.0,0.08125]
[1778552326306,51.95,81194.13,0.0,0.99882,0.0,0.08133]
[1778552327067,51.95,81194.13,0.0,0.99882,0.0,0.08133]
[1778552327192,51.95,81194.13,0.0,0.99882,0.0,0.08133]
[1778552327315,51.95,81194.13,0.0,0.99882,0.0,0.08133]
[1778552327332,51.95,81194.13,0.0,0.99882,0.0,0.08133]
[1778552331060,51.95,81194.0,0.0,0.99882,0.0,0.08136]
[1778552331172,51.95,81194.0,0.0,0.99882,0.0,0.08136]
[1778552333064,51.95,81194.0,0.0,0.99882,0.0,0.08136]
[1778552333146,51.95,81194.0,0.0,0.99882,0.0,0.08136]
[1778552335204,51.95,81193.45,0.0,0.99881,0.0,0.08148]
[1778552335309,51.95,81193.45,0.0,0.99881,0.0,0.08148]
[1778552335399,51.95,81192.54,0.0,0.99881,0.0,0.08169]
[1778552337073,51.95,81191.69,0.0,0.99881,0.0,0.08189]
[1778552337189,51.95,81191.69,0.0,0.99881,0.0,0.08189]
[1778552338740,51.95,81188.71,0.0,0.9988,0.0,0.08258]
[1778552340121,51.95,81188.71,0.0,0.9988,0.0,0.08258]
[1778552340235,51.95,81188.71,0.0,0.9988,0.0,0.08258]
[1778552340308,51.95,81188.71,0.0,0.9988,0.0,0.08258]
[1778552340373,51.95,81188.71,0.0,0.9988,0.0,0.08258]
[1778552340560,51.95,81188.71,0.0,0.9988,0.0,0.08258]
[1778552340408,51.95,81189.06,0.0,0.9988,0.0,0.0825]
[1778552342768,51.95,81192.82,0.0,0.99881,0.0,0.08163]
[1778552345103,51.95,81192.92,0.0,0.99881,0.0,0.0816]
[1778552345217,51.95,81192.92,0.0,0.99881,0.0,0.0816]
[1778552345309,51.95,81192.92,0.0,0.99881,0.0,0.0816]
[1778552345349,51.95,81192.92,0.0,0.99881,0.0,0.0816]
[1778552349061,51.95,81192.77,0.0,0.99881,0.0,0.08164]
[1778552349169,51.95,81192.77,0.0,0.99881,0.0,0.08164]
[1778552349263,51.95,81189.81,0.0,0.9988,0.0,0.08232]
[1778552350159,51.95,81189.81,0.0,0.9988,0.0,0.08232]
[1778552350316,51.95,81189.81,0.0,0.9988,0.0,0.08232]
[1778552350416,51.95,81185.81,0.0,0.99878,0.0,0.08325]
[1778552351231,51.95,81185.81,0.0,0.99878,0.0,0.08325]
[1778552351309,51.95,81185.81,0.0,0.99878,0.0,0.08325]
[1778552351339,51.95,81185.81,0.0,0.99878,0.0,0.08325]
[1778552351440,51.95,81182.64,0.0,0.99877,0.0,0.084]
[1778552351831,51.95,81179.58,0.0,0.99876,0.0,0.08472]
[1778552353061,51.95,81179.58,0.0,0.99876,0.0,0.08472]
[1778552353115,51.95,81179.25,0.0,0.99876,0.0,0.0848]
[1778552355064,51.95,81179.07,0.0,0.99876,0.0,0.08484]
[1778552355180,51.95,81179.07,0.0,0.99876,0.0,0.08484]
[1778552357873,51.95,81177.15,0.0,0.99875,0.0,0.0853]
[1778552359063,51.95,81177.15,0.0,0.99875,0.0,0.0853]
[1778552359174,51.95,81177.15,0.0,0.99875,0.0,0.0853]
[1778552363063,51.95,81176.89,0.0,0.99875,0.0,0.08536]
[1778552363184,51.95,81176.89,0.0,0.99875,0.0,0.08536]
[1778552365929,51.95,81175.54,0.0,0.99875,0.0,0.08569]
[1778552369872,51.95,81175.44,0.0,0.99875,0.0,0.08571]
[1778552371140,51.95,81175.44,0.0,0.99875,0.0,0.08571]
[1778552371309,51.95,81175.44,0.0,0.99875,0.0,0.08571]
[1778552371392,51.95,81175.43,0.0,0.99876,0.0,0.08445]
[1778552377006,51.95,81175.74,0.0,0.99876,0.0,0.08438]
[1778552380027,51.95,81174.43,0.0,0.99876,0.0,0.08469]
[1778552381034,51.95,81169.36,0.0,0.99874,0.0,0.0859]
[1778552382041,51.95,81165.15,0.0,0.99872,0.0,0.08692]
[1778552384055,51.95,81161.29,0.0,0.99871,0.0,0.08787]
[1778552385062,51.95,81155.33,0.0,0.99868,0.0,0.08934]
[1778552386069,51.95,81151.56,0.0,0.99867,0.0,0.09029]
[1778552389090,51.95,81153.57,0.0,0.99868,0.0,0.08978]
[1778552390097,51.95,81150.31,0.0,0.99866,0.0,0.0906]
[1778552391105,51.95,81147.33,0.0,0.99865,0.0,0.09136]
[1778552394125,51.95,81144.61,0.0,0.99864,0.0,0.09205]
[1778552395132,51.95,81142.82,0.0,0.99863,0.0,0.09251]
[1778552396139,51.95,81135.41,0.0,0.9986,0.0,0.09444]
[1778552397146,51.95,81130.15,0.0,0.99858,0.0,0.09582]
[1778552399529,51.95,81130.11,0.0,0.99858,0.0,0.09584]
[1778552399581,51.95,81122.74,0.0,0.99855,0.0,0.09781]
[1778552399848,51.95,81122.74,0.0,0.99855,0.0,0.09781]
[1778552400167,51.95,81105.47,0.0,0.99847,0.0,0.10258]
[1778552401174,51.95,81105.61,0.0,0.99847,0.0,0.10254]
[1778552402181,51.95,81103.3,0.0,0.99846,0.0,0.1032]
[1778552402795,51.95,81103.3,0.0,0.99846,0.0,0.1032]
[1778552404118,51.95,81102.44,0.0,0.99845,0.0,0.10344]
[1778552404630,51.95,81108.51,0.0,0.99848,0.0,0.10173]
[1778552404815,51.95,81108.51,0.0,0.99848,0.0,0.10173]
[1778552405202,51.95,81111.2,0.0,0.99849,0.0,0.10098]
[1778552406209,51.95,81110.06,0.0,0.99849,0.0,0.10129]
[1778552411244,51.95,81111.26,0.0,0.9985,0.0,0.10096]
[1778552413262,51.95,81101.76,0.0,0.99845,0.0,0.10363]
[1778552413828,51.95,81101.76,0.0,0.99845,0.0,0.10363]
[1778552414266,51.95,81077.93,0.0,0.99834,1e-05,0.11062]
[1778552415273,51.95,81067.34,0.0,0.99828,1e-05,0.11386]
[1778552416280,51.95,81070.74,0.0,0.9983,1e-05,0.11281]
[1778552417253,51.95,81070.74,0.0,0.9983,1e-05,0.11281]
[1778552417287,51.95,81081.62,0.0,0.99835,0.0,0.10951]
[1778552418294,51.95,81089.8,0.0,0.99839,0.0,0.10709]
[1778552419303,51.95,81085.12,0.0,0.99837,0.0,0.10847]
[1778552420308,51.95,81078.65,0.0,0.99834,0.0,0.1104]
[1778552425344,51.95,81082.46,0.0,0.99836,0.0,0.10926]
[1778552427813,51.95,81082.55,0.0,0.99836,0.0,0.10923]
[1778552428060,51.95,81082.55,0.0,0.99836,0.0,0.10923]
[1778552428365,51.95,81079.8,0.0,0.99835,0.0,0.11006]
[1778552431386,51.95,81078.91,0.0,0.99836,0.0,0.10878]
[1778552432393,51.95,81081.81,0.0,0.99838,0.0,0.10792]
[1778552433400,51.95,81085.67,0.0,0.9984,0.0,0.10678]
[1778552434407,51.95,81086.82,0.0,0.9984,0.0,0.10645]
[1778552439449,51.95,81087.3,0.0,0.9984,0.0,0.1063]
[1778552441463,51.95,81085.6,0.0,0.9984,0.0,0.1068]
[1778552444484,51.95,81086.88,0.0,0.9984,0.0,0.10643]
[1778552446498,51.95,81085.37,0.0,0.9984,0.0,0.10687]
[1778552451533,51.95,81085.75,0.0,0.9984,0.0,0.10676]
[1778552453547,51.95,81084.61,0.0,0.99839,0.0,0.10709]
[1778552458584,51.95,81092.09,0.0,0.99843,0.0,0.10492]
[1778552459591,51.95,81104.24,0.0,0.99848,0.0,0.10146]
[1778552460599,51.95,81104.25,0.0,0.99848,0.0,0.10146]
[1778552465635,51.95,81106.73,0.0,0.9985,0.0,0.10077]
[1778552467649,51.95,81109.69,0.0,0.99851,0.0,0.09995]
[1778552468656,51.95,81112.06,0.0,0.99852,0.0,0.0993]
[1778552469663,51.95,81118.12,0.0,0.99855,0.0,0.09765]
[1778552474698,51.95,81118.41,0.0,0.99855,0.0,0.09757]
[1778552476712,51.95,81119.67,0.0,0.99855,0.0,0.09723]
[1778552478726,51.95,81121.09,0.0,0.99856,0.0,0.09685]
[1778552479733,51.95,81131.98,0.0,0.99861,0.0,0.09396]
[1778552480742,51.95,81131.78,0.0,0.99861,0.0,0.09401]
[1778552481235,51.95,81131.78,0.0,0.99861,0.0,0.09401]
[1778552481316,51.95,81131.78,0.0,0.99861,0.0,0.09401]
[1778552481749,51.95,81135.94,0.0,0.99862,0.0,0.09293]
[1778552482782,51.95,81137.07,0.0,0.99863,0.0,0.09264]
[1778552482884,51.95,81137.07,0.0,0.99863,0.0,0.09264]
[1778552483061,51.95,81137.07,0.0,0.99863,0.0,0.09264]
[1778552483773,51.95,81141.05,0.0,0.99865,0.0,0.09162]
[1778552485787,51.95,81137.02,0.0,0.99863,0.0,0.09265]
[1778552485838,51.95,81137.02,0.0,0.99863,0.0,0.09265]
[1778552486059,51.95,81137.02,0.0,0.99863,0.0,0.09265]
[1778552486794,51.95,81134.33,0.0,0.99862,0.0,0.09335]
[1778552488624,51.95,81133.79,0.0,0.99861,0.0,0.09349]
[1778552488669,51.95,81133.79,0.0,0.99861,0.0,0.09349]
[1778552488819,51.95,81133.79,0.0,0.99861,0.0,0.09349]
[1778552491829,51.95,81133.61,0.0,0.99863,0.0,0.09217]
[1778552492836,51.95,81135.01,0.0,0.99864,0.0,0.09181]
[1778552493843,51.95,81137.44,0.0,0.99865,0.0,0.09119]
[1778552495598,51.95,81137.44,0.0,0.99865,0.0,0.09119]
[1778552495810,51.95,81137.44,0.0,0.99865,0.0,0.09119]
[1778552495659,51.95,81138.89,0.0,0.99866,0.0,0.09082]
[1778552496331,51.95,81138.89,0.0,0.99866,0.0,0.09082]
[1778552496369,51.95,81138.89,0.0,0.99866,0.0,0.09082]
[1778552496559,51.95,81138.89,0.0,0.99866,0.0,0.09082]
[1778552496659,51.95,81139.27,0.0,0.99866,0.0,0.09073]
[1778552498878,51.95,81140.58,0.0,0.99866,0.0,0.0904]
[1778552499885,51.95,81144.55,0.0,0.99868,0.0,0.0894]
[1778552500892,51.95,81150.41,0.0,0.9987,0.0,0.08794]
[1778552501899,51.95,81147.92,0.0,0.99869,0.0,0.08856]
[1778552503512,51.95,81147.92,0.0,0.99869,0.0,0.08856]
[1778552503558,51.95,81147.92,0.0,0.99869,0.0,0.08856]
[1778552503659,51.95,81144.21,0.0,0.99868,0.0,0.08948]
[1778552504555,51.95,81144.21,0.0,0.99868,0.0,0.08948]
[1778552504591,51.95,81144.21,0.0,0.99868,0.0,0.08948]
[1778552504812,51.95,81144.21,0.0,0.99868,0.0,0.08948]
[1778552510962,51.95,81146.22,0.0,0.99869,0.0,0.08898]
[1778552512977,51.95,81159.95,0.0,0.99874,0.0,0.08562]
[1778552514194,51.95,81159.95,0.0,0.99874,0.0,0.08562]
[1778552514309,51.95,81159.95,0.0,0.99874,0.0,0.08562]
[1778552514409,51.95,81161.6,0.0,0.99875,0.0,0.08522]
[1778552515041,51.95,81161.6,0.0,0.99875,0.0,0.08522]
[1778552515060,51.95,81161.6,0.0,0.99875,0.0,0.08522]
[1778552515154,51.95,81161.6,0.0,0.99875,0.0,0.08522]
[1778552515314,51.95,81161.6,0.0,0.99875,0.0,0.08522]
[1778552517005,51.95,81166.16,0.0,0.99876,0.0,0.08413]
[1778552518012,51.95,81170.36,0.0,0.99878,0.0,0.08314]
[1778552519001,51.95,81170.36,0.0,0.99878,0.0,0.08314]
[1778552519062,51.95,81170.36,0.0,0.99878,0.0,0.08314]
[1778552519299,51.95,81170.46,0.0,0.99878,0.0,0.08312]
[1778552519956,51.95,81170.46,0.0,0.99878,0.0,0.08312]
[1778552519974,51.95,81170.46,0.0,0.99878,0.0,0.08312]
[1778552520059,51.95,81170.46,0.0,0.99878,0.0,0.08312]
[1778552520160,51.95,81171.58,0.0,0.99878,0.0,0.08286]
[1778552525062,51.95,81173.85,0.0,0.99879,0.0,0.08233]
[1778552526069,51.95,81172.74,0.0,0.99879,0.0,0.08258]
[1778552527080,51.95,81174.42,0.0,0.9988,0.0,0.08219]
[1778552528560,51.95,81174.42,0.0,0.9988,0.0,0.08219]
[1778552528809,51.95,81174.42,0.0,0.9988,0.0,0.08219]
[1778552528705,51.95,81174.35,0.0,0.9988,0.0,0.08221]
[1778552529469,51.95,81174.35,0.0,0.9988,0.0,0.08221]
[1778552529537,51.95,81174.35,0.0,0.9988,0.0,0.08221]
[1778552529559,51.95,81174.35,0.0,0.9988,0.0,0.08221]
[1778552529570,51.95,81174.08,0.0,0.99879,0.0,0.08227]
[1778552531109,51.95,81179.58,0.0,0.99881,0.0,0.081]
[1778552532116,51.95,81181.12,0.0,0.99882,0.0,0.08065]
[1778552533122,51.95,81178.37,0.0,0.99881,0.0,0.08128]
[1778552534259,51.95,81178.37,0.0,0.99881,0.0,0.08128]
[1778552534308,51.95,81178.37,0.0,0.99881,0.0,0.08128]
[1778552534786,51.95,81178.37,0.0,0.99881,0.0,0.08128]
[1778552534816,51.95,81178.37,0.0,0.99881,0.0,0.08128]
[1778552534353,51.95,81177.85,0.0,0.99881,0.0,0.0814]
[1778552534899,51.95,81177.85,0.0,0.99881,0.0,0.0814]
[1778552535060,51.95,81177.85,0.0,0.99881,0.0,0.0814]
[1778552535136,51.95,81178.91,0.0,0.99881,0.0,0.08116]
[1778552536143,51.95,81177.8,0.0,0.99881,0.0,0.08141]
[1778552538157,51.95,81179.94,0.0,0.99882,0.0,0.08092]
[1778552539337,51.95,81179.94,0.0,0.99882,0.0,0.08092]
[1778552539559,51.95,81179.94,0.0,0.99882,0.0,0.08092]
[1778552539647,51.95,81179.94,0.0,0.99882,0.0,0.08092]
[1778552539761,51.95,81179.94,0.0,0.99882,0.0,0.08092]
[1778552539808,51.95,81179.94,0.0,0.99882,0.0,0.08092]
[1778552539805,51.95,81181.23,0.0,0.99882,0.0,0.08063]
[1778552539916,51.95,81181.23,0.0,0.99882,0.0,0.08063]
[1778552541259,51.95,81181.7,0.0,0.99882,0.0,0.08052]
[1778552542711,51.95,81181.88,0.0,0.99882,0.0,0.08048]
[1778552546235,51.95,81182.23,0.0,0.99882,0.0,0.0804]
[1778552546325,51.95,81182.23,0.0,0.99882,0.0,0.0804]
[1778552546455,51.95,81182.23,0.0,0.99882,0.0,0.0804]
[1778552546559,51.95,81182.23,0.0,0.99882,0.0,0.0804]
[1778552546665,51.95,81182.23,0.0,0.99882,0.0,0.0804]
[1778552546743,51.95,81182.84,0.0,0.99883,0.0,0.08026]
[1778552547223,51.95,81181.87,0.0,0.99882,0.0,0.08048]
[1778552549311,51.95,81182.11,0.0,0.99882,0.0,0.08043]
[1778552549402,51.95,81181.27,0.0,0.99882,0.0,0.08062]
[1778552550003,51.95,81181.27,0.0,0.99882,0.0,0.08062]
[1778552550244,51.95,81182.11,0.0,0.99882,0.0,0.08043]
[1778552551311,51.95,81182.11,0.0,0.99882,0.0,0.08043]
[1778552551422,51.95,81182.11,0.0,0.99882,0.0,0.08043]
[1778552551521,51.95,81182.11,0.0,0.99884,0.0,0.07922]
[1778552553203,51.95,81181.9,0.0,0.99884,0.0,0.07926]
[1778552553308,51.95,81181.9,0.0,0.99884,0.0,0.07926]
[1778552553399,51.95,81181.06,0.0,0.99884,0.0,0.07945]
[1778552554272,51.95,81182.23,0.0,0.99884,0.0,0.07919]
[1778552555312,51.95,81182.23,0.0,0.99884,0.0,0.07919]
[1778552555420,51.95,81182.23,0.0,0.99884,0.0,0.07919]
[1778552555515,51.95,81181.28,0.0,0.99884,0.0,0.0794]
[1778552556221,51.95,81181.28,0.0,0.99884,0.0,0.0794]
[1778552557315,51.95,81181.73,0.0,0.99884,0.0,0.0793]
[1778552557383,51.95,81181.73,0.0,0.99884,0.0,0.0793]
[1778552561312,51.95,81181.26,0.0,0.99884,0.0,0.07941]
[1778552561864,51.95,81181.26,0.0,0.99884,0.0,0.07941]
[1778552563312,51.95,81182.04,0.0,0.99884,0.0,0.07923]
[1778552563421,51.95,81182.04,0.0,0.99884,0.0,0.07923]
[1778552565349,51.95,81185.24,0.0,0.99885,0.0,0.07851]
[1778552566356,51.95,81187.19,0.0,0.99886,0.0,0.07808]
[1778552567105,51.95,81187.19,0.0,0.99886,0.0,0.07808]
[1778552567171,51.95,81187.19,0.0,0.99886,0.0,0.07808]
[1778552567313,51.95,81187.19,0.0,0.99886,0.0,0.07808]
[1778552567363,51.95,81191.49,0.0,0.99887,0.0,0.07713]
[1778552568370,51.95,81197.43,0.0,0.9989,0.0,0.07584]
[1778552569377,51.95,81199.19,0.0,0.9989,0.0,0.07546]
[1778552572398,51.95,81197.63,0.0,0.9989,0.0,0.07579]
[1778552573388,51.95,81197.63,0.0,0.9989,0.0,0.07579]
[1778552573422,51.95,81197.63,0.0,0.9989,0.0,0.07579]
[1778552573560,51.95,81197.63,0.0,0.9989,0.0,0.07579]
[1778552573578,51.95,81191.77,0.0,0.99888,0.0,0.07707]
[1778552574473,51.95,81189.55,0.0,0.99887,0.0,0.07756]
[1778552575419,51.95,81184.51,0.0,0.99885,0.0,0.07868]
[1778552576426,51.95,81182.52,0.0,0.99884,0.0,0.07912]
[1778552577060,51.95,81182.52,0.0,0.99884,0.0,0.07912]
[1778552577605,51.95,81182.52,0.0,0.99884,0.0,0.07912]
[1778552577682,51.95,81182.52,0.0,0.99884,0.0,0.07912]
[1778552577811,51.95,81182.52,0.0,0.99884,0.0,0.07912]
[1778552577835,51.95,81182.52,0.0,0.99884,0.0,0.07912]
[1778552577818,51.95,81171.82,0.0,0.9988,0.0,0.08156]
[1778552578440,51.95,81169.97,0.0,0.9988,0.0,0.08199]
[1778552581310,51.95,81169.98,0.0,0.9988,0.0,0.08199]
[1778552581418,51.95,81169.98,0.0,0.9988,0.0,0.08199]
[1778552581461,51.95,81171.76,0.0,0.9988,0.0,0.08158]
[1778552585313,51.95,81171.88,0.0,0.9988,0.0,0.08155]
[1778552585423,51.95,81171.88,0.0,0.9988,0.0,0.08155]
[1778552589311,51.95,81171.93,0.0,0.9988,0.0,0.08154]
[1778552589426,51.95,81171.93,0.0,0.9988,0.0,0.08154]
[1778552591262,51.95,81171.86,0.0,0.9988,0.0,0.08155]
[1778552592538,51.95,81175.45,0.0,0.99882,0.0,0.08073]
[1778552593315,51.95,81175.45,0.0,0.99882,0.0,0.08073]
[1778552593442,51.95,81175.45,0.0,0.99882,0.0,0.08073]
[1778552593563,51.95,81175.45,0.0,0.99882,0.0,0.08073]
[1778552593674,51.95,81175.45,0.0,0.99882,0.0,0.08073]
[1778552594981,51.95,81175.27,0.0,0.99882,0.0,0.08077]
[1778552595060,51.95,81175.27,0.0,0.99882,0.0,0.08077]
[1778552595559,51.95,81175.22,0.0,0.99882,0.0,0.08078]
[1778552597317,51.95,81175.16,0.0,0.99882,0.0,0.08079]
[1778552597573,51.95,81178.65,0.0,0.99883,0.0,0.08]
[1778552597927,51.95,81178.65,0.0,0.99883,0.0,0.08]
[1778552598581,51.95,81184.13,0.0,0.99885,0.0,0.07876]
[1778552599315,51.95,81184.13,0.0,0.99885,0.0,0.07876]
[1778552599427,51.95,81184.13,0.0,0.99885,0.0,0.07876]
[1778552601314,51.95,81184.39,0.0,0.99885,0.0,0.0787]
[1778552601328,51.95,81184.39,0.0,0.99885,0.0,0.0787]
[1778552601374,51.95,81184.39,0.0,0.99885,0.0,0.0787]
[1778552601558,51.95,81184.39,0.0,0.99885,0.0,0.0787]
[1778552601601,51.95,81185.31,0.0,0.99885,0.0,0.0785]
[1778552602608,51.95,81190.06,0.0,0.99887,0.0,0.07745]
[1778552604622,51.95,81191.54,0.0,0.99887,0.0,0.07712]
[1778552605315,51.95,81191.54,0.0,0.99887,0.0,0.07712]
[1778552605424,51.95,81191.54,0.0,0.99887,0.0,0.07712]
[1778552606636,51.95,81194.73,0.0,0.99889,0.0,0.07642]
[1778552607643,51.95,81189.27,0.0,0.99887,0.0,0.07762]
[1778552608543,51.95,81189.27,0.0,0.99887,0.0,0.07762]
[1778552608558,51.95,81189.27,0.0,0.99887,0.0,0.07762]
[1778552608654,51.95,81189.27,0.0,0.99887,0.0,0.07762]
[1778552608811,51.95,81189.27,0.0,0.99887,0.0,0.07762]
[1778552608898,51.95,81189.27,0.0,0.99887,0.0,0.07762]
[1778552608883,51.95,81183.1,0.0,0.99884,0.0,0.07899]
[1778552611312,51.95,81183.47,0.0,0.99885,0.0,0.07891]
[1778552611421,51.95,81183.47,0.0,0.99885,0.0,0.07891]
[1778552611438,51.95,81183.47,0.0,0.99885,0.0,0.07891]
[1778552611564,51.95,81183.47,0.0,0.99885,0.0,0.07891]
[1778552611671,51.95,81183.41,0.0,0.99886,0.0,0.07773]
[1778552613311,51.95,81183.05,0.0,0.99886,0.0,0.07781]
[1778552613405,51.95,81183.05,0.0,0.99886,0.0,0.07781]
[1778552617311,51.95,81182.24,0.0,0.99886,0.0,0.07799]
[1778552617422,51.95,81182.24,0.0,0.99886,0.0,0.07799]
[1778552619310,51.95,81182.41,0.0,0.99886,0.0,0.07795]
[1778552619420,51.95,81182.41,0.0,0.99886,0.0,0.07795]
[1778552622797,51.95,81182.84,0.0,0.99886,0.0,0.07786]
[1778552622807,51.95,81182.84,0.0,0.99886,0.0,0.07786]
[1778552622838,51.95,81182.84,0.0,0.99886,0.0,0.07786]
[1778552622898,51.95,81187.51,0.0,0.99888,0.0,0.07683]
[1778552623755,51.95,81189.07,0.0,0.99888,0.0,0.07649]
[1778552625310,51.95,81189.41,0.0,0.99888,0.0,0.07641]
[1778552625386,51.95,81189.41,0.0,0.99888,0.0,0.07641]
[1778552625626,51.95,81189.41,0.0,0.99888,0.0,0.07641]
[1778552625809,51.95,81189.41,0.0,0.99888,0.0,0.07641]
[1778552625854,51.95,81189.81,0.0,0.99889,0.0,0.07632]
[1778552627314,51.95,81189.72,0.0,0.99889,0.0,0.07634]
[1778552627428,51.95,81189.72,0.0,0.99889,0.0,0.07634]
[1778552632818,51.95,81191.84,0.0,0.99889,0.0,0.07588]
[1778552633392,51.95,81191.84,0.0,0.99889,0.0,0.07588]
[1778552633825,51.95,81193.63,0.0,0.9989,0.0,0.0755]
[1778552634832,51.95,81195.63,0.0,0.99891,0.0,0.07507]
[1778552635839,51.95,81198.54,0.0,0.99892,0.0,0.07444]
[1778552636846,51.95,81201.96,0.0,0.99893,0.0,0.07372]
[1778552638594,51.95,81201.5,0.0,0.99893,0.0,0.07381]
[1778552638809,51.95,81201.5,0.0,0.99893,0.0,0.07381]
[1778552638910,51.95,81201.5,0.0,0.99893,0.0,0.07381]
[1778552640874,51.95,81203.89,0.0,0.99893,0.0,0.07331]
[1778552641881,51.95,81208.81,0.0,0.99895,0.0,0.07228]
[1778552645909,51.95,81207.37,0.0,0.99895,0.0,0.07258]
[1778552647923,51.95,81208.77,0.0,0.99895,0.0,0.07229]
[1778552648939,51.95,81207.16,0.0,0.99894,0.0,0.07263]
[1778552653974,51.95,81206.16,0.0,0.99894,0.0,0.07283]
[1778552656995,51.95,81208.4,0.0,0.99895,0.0,0.07237]
[1778552662030,51.95,81208.15,0.0,0.99895,0.0,0.07242]
[1778552663636,51.95,81205.83,0.0,0.99894,0.0,0.0729]
[1778552664044,51.95,81203.7,0.0,0.99893,0.0,0.07335]
[1778552666059,51.95,81201.62,0.0,0.99893,0.0,0.07379]
[1778552667069,51.95,81198.84,0.0,0.99892,0.0,0.07438]
[1778552671094,51.95,81197.5,0.0,0.99893,0.0,0.07352]
[1778552672101,51.95,81195.24,0.0,0.99892,0.0,0.074]
[1778552673108,51.95,81196.55,0.0,0.99893,0.0,0.07372]
[1778552674115,51.95,81197.9,0.0,0.99893,0.0,0.07344]
[1778552678144,51.95,81195.61,0.0,0.99892,0.0,0.07392]
[1778552683178,51.95,81195.02,0.0,0.99892,0.0,0.07404]
[1778552686297,51.95,81194.98,0.0,0.99892,0.0,0.07405]
[1778552687206,51.95,81195.43,0.0,0.99892,0.0,0.07396]
[1778552687319,51.95,81195.43,0.0,0.99892,0.0,0.07396]
[1778552694255,51.95,81196.1,0.0,0.99892,0.0,0.07382]
[1778552699768,51.95,81195.37,0.0,0.99892,0.0,0.07397]
[1778552699808,51.95,81193.32,0.0,0.99891,0.0,0.07441]
[1778552701282,51.95,81194.21,0.0,0.99892,0.0,0.07422]
[1778552701314,51.95,81194.21,0.0,0.99892,0.0,0.07422]
[1778552703545,51.95,81193.92,0.0,0.99892,0.0,0.07428]
[1778552703562,51.95,81193.92,0.0,0.99892,0.0,0.07428]
[1778552703642,51.95,81193.04,0.0,0.99891,0.0,0.07447]
[1778552705429,51.95,81192.66,0.0,0.99891,0.0,0.07455]
[1778552706141,51.95,81192.58,0.0,0.99891,0.0,0.07456]
[1778552711452,51.95,81191.7,0.0,0.99891,0.0,0.07475]
[1778552713320,51.95,81192.87,0.0,0.99891,0.0,0.0745]
[1778552713429,51.95,81192.87,0.0,0.99891,0.0,0.0745]
[1778552715312,51.95,81193.27,0.0,0.99891,0.0,0.07442]
[1778552715431,51.95,81193.27,0.0,0.99891,0.0,0.07442]
[1778552715819,51.95,81193.27,0.0,0.99891,0.0,0.07442]
[1778552716016,51.95,81195.95,0.0,0.99892,0.0,0.07385]
[1778552716410,51.95,81200.35,0.0,0.99894,0.0,0.07292]
[1778552717417,51.95,81205.69,0.0,0.99896,0.0,0.07181]
[1778552718424,51.95,81209.14,0.0,0.99897,0.0,0.0711]
[1778552720306,51.95,81210.17,0.0,0.99897,0.0,0.07089]
[1778552720558,51.95,81210.17,0.0,0.99897,0.0,0.07089]
[1778552720562,51.95,81211.23,0.0,0.99897,0.0,0.07067]
[1778552722452,51.95,81219.78,0.0,0.999,0.0,0.06895]
[1778552723459,51.95,81222.13,0.0,0.99901,0.0,0.06848]
[1778552728495,51.95,81223.41,0.0,0.99901,0.0,0.06823]
[1778552729501,51.95,81227.22,0.0,0.99902,0.0,0.06748]
[1778552731515,51.95,81232.32,0.0,0.99906,0.0,0.06545]
[1778552733501,51.95,81233.06,0.0,0.99906,0.0,0.06531]
[1778552733557,51.95,81233.06,0.0,0.99906,0.0,0.06531]
[1778552733558,51.95,81233.06,0.0,0.99906,0.0,0.06531]
[1778552733579,51.95,81236.8,0.0,0.99907,0.0,0.0646]
[1778552734537,51.95,81232.83,0.0,0.99906,0.0,0.06535]
[1778552735544,51.95,81230.68,0.0,0.99905,0.0,0.06576]
[1778552736551,51.95,81223.86,0.0,0.99903,0.0,0.06708]
[1778552737310,51.95,81223.86,0.0,0.99903,0.0,0.06708]
[1778552738565,51.95,81226.34,0.0,0.99904,0.0,0.0666]
[1778552739567,51.95,81226.34,0.0,0.99904,0.0,0.0666]
[1778552739808,51.95,81226.34,0.0,0.99904,0.0,0.0666]
[1778552739909,51.95,81228.21,0.0,0.99904,0.0,0.06623]
[1778552741282,51.95,81228.55,0.0,0.99904,0.0,0.06617]
[1778552741309,51.95,81228.55,0.0,0.99904,0.0,0.06617]
[1778552744111,51.95,81227.23,0.0,0.99904,0.0,0.06642]
[1778552747313,51.95,81226.46,0.0,0.99904,0.0,0.06657]
[1778552747429,51.95,81226.46,0.0,0.99904,0.0,0.06657]
[1778552747561,51.95,81226.46,0.0,0.99904,0.0,0.06657]
[1778552752663,51.95,81225.99,0.0,0.99904,0.0,0.06666]
[1778552754677,51.95,81224.53,0.0,0.99903,0.0,0.06695]
[1778552755684,51.95,81221.89,0.0,0.99902,0.0,0.06746]
[1778552758355,51.95,81220.81,0.0,0.99902,0.0,0.06767]
[1778552758407,51.95,81220.81,0.0,0.99902,0.0,0.06767]
[1778552758491,51.95,81220.81,0.0,0.99902,0.0,0.06767]
[1778552758558,51.95,81220.81,0.0,0.99902,0.0,0.06767]
[1778552758705,51.95,81220.4,0.0,0.99902,0.0,0.06775]
[1778552763740,51.95,81218.87,0.0,0.99901,0.0,0.06805]
[1778552768787,51.95,81217.21,0.0,0.99901,0.0,0.06838]
[1778552771926,51.95,81217.6,0.0,0.99901,0.0,0.0683]
[1778552771954,51.95,81217.6,0.0,0.99901,0.0,0.0683]
[1778552772059,51.95,81217.6,0.0,0.99901,0.0,0.0683]
[1778552772126,51.95,81217.41,0.0,0.99901,0.0,0.06834]
[1778552772309,51.95,81217.41,0.0,0.99901,0.0,0.06834]
[1778552772815,51.95,81216.83,0.0,0.99901,0.0,0.06846]
[1778552780871,51.95,81217.23,0.0,0.99901,0.0,0.06838]
[1778552785907,51.95,81217.59,0.0,0.99901,0.0,0.06831]
[1778552787921,51.95,81219.53,0.0,0.99902,0.0,0.06792]
[1778552788929,51.95,81223.01,0.0,0.99903,0.0,0.06724]
[1778552790064,51.95,81223.01,0.0,0.99903,0.0,0.06724]
[1778552790071,51.95,81217.62,0.0,0.99901,0.0,0.0683]
[1778552790176,51.95,81217.62,0.0,0.99901,0.0,0.0683]
[1778552790310,51.95,81217.62,0.0,0.99901,0.0,0.0683]
[1778552790944,51.95,81215.46,0.0,0.999,0.0,0.06873]
[1778552791951,51.95,81215.76,0.0,0.99902,0.0,0.06759]
[1778552795979,51.95,81213.02,0.0,0.99901,0.0,0.06813]
[1778552796306,51.95,81213.02,0.0,0.99901,0.0,0.06813]
[1778552797266,51.95,81212.98,0.0,0.99901,0.0,0.06814]
[1778552797318,51.95,81212.98,0.0,0.99901,0.0,0.06814]
[1778552797409,51.95,81212.98,0.0,0.99901,0.0,0.06814]
[1778552797431,51.95,81212.98,0.0,0.99901,0.0,0.06814]
[1778552797564,51.95,81212.98,0.0,0.99901,0.0,0.06814]
[1778552797625,51.95,81212.98,0.0,0.99901,0.0,0.06814]
[1778552797994,51.95,81213.67,0.0,0.99901,0.0,0.068]
[1778552801038,51.95,81202.9,0.0,0.99898,0.0,0.07016]
[1778552801317,51.95,81202.9,0.0,0.99898,0.0,0.07016]
[1778552801495,51.95,81202.9,0.0,0.99898,0.0,0.07016]
[1778552802045,51.95,81201.85,0.0,0.99898,0.0,0.07037]
[1778552803052,51.95,81207.95,0.0,0.99899,0.0,0.06914]
[1778552803467,51.95,81207.95,0.0,0.99899,0.0,0.06914]
[1778552803560,51.95,81207.95,0.0,0.99899,0.0,0.06914]
[1778552804059,51.95,81211.89,0.0,0.99901,0.0,0.06836]
[1778552804740,51.95,81211.89,0.0,0.99901,0.0,0.06836]
[1778552804793,51.95,81211.89,0.0,0.99901,0.0,0.06836]
[1778552804809,51.95,81211.89,0.0,0.99901,0.0,0.06836]
[1778552804926,51.95,81211.89,0.0,0.99901,0.0,0.06836]
[1778552806282,51.95,81212.25,0.0,0.99901,0.0,0.06829]
[1778552806968,51.95,81212.25,0.0,0.99901,0.0,0.06829]
[1778552807312,51.95,81212.09,0.0,0.99901,0.0,0.06832]
[1778552808044,51.95,81212.09,0.0,0.99901,0.0,0.06832]
[1778552808087,51.95,81215.82,0.0,0.99902,0.0,0.06758]
[1778552809094,51.95,81219.7,0.0,0.99903,0.0,0.06682]
[1778552809312,51.95,81219.7,0.0,0.99903,0.0,0.06682]
[1778552809328,51.95,81219.7,0.0,0.99903,0.0,0.06682]
[1778552809857,51.95,81219.7,0.0,0.99903,0.0,0.06682]
[1778552810075,51.95,81219.7,0.0,0.99903,0.0,0.06682]
[1778552810101,51.95,81219.73,0.0,0.99903,0.0,0.06682]
[1778552813122,51.95,81221.22,0.0,0.99904,0.0,0.06653]
[1778552813311,51.95,81221.22,0.0,0.99904,0.0,0.06653]
[1778552813372,51.95,81221.22,0.0,0.99904,0.0,0.06653]
[1778552817309,51.95,81221.77,0.0,0.99904,0.0,0.06642]
[1778552817423,51.95,81221.77,0.0,0.99904,0.0,0.06642]
[1778552817476,51.95,81217.95,0.0,0.99903,0.0,0.06717]
[1778552818157,51.95,81216.26,0.0,0.99902,0.0,0.0675]
[1778552819684,51.95,81216.26,0.0,0.99902,0.0,0.0675]
[1778552819812,51.95,81216.26,0.0,0.99902,0.0,0.0675]
[1778552819882,51.95,81216.94,0.0,0.99902,0.0,0.06736]
[1778552821296,51.95,81217.35,0.0,0.99902,0.0,0.06728]
[1778552821313,51.95,81217.35,0.0,0.99902,0.0,0.06728]
[1778552825104,51.95,81216.66,0.0,0.99902,0.0,0.06742]
[1778552825312,51.95,81216.62,0.0,0.99902,0.0,0.06743]
[1778552825507,51.95,81216.62,0.0,0.99902,0.0,0.06743]
[1778552827311,51.95,81216.69,0.0,0.99902,0.0,0.06741]
[1778552827430,51.95,81216.69,0.0,0.99902,0.0,0.06741]
[1778552829310,51.95,81217.81,0.0,0.99903,0.0,0.06719]
[1778552829429,51.95,81217.81,0.0,0.99903,0.0,0.06719]
[1778552830363,51.95,81218.24,0.0,0.99903,0.0,0.06711]
[1778552830560,51.95,81218.24,0.0,0.99903,0.0,0.06711]
[1778552830584,51.95,81218.2,0.0,0.99903,0.0,0.06712]
[1778552831248,51.95,81224.76,0.0,0.99905,0.0,0.06585]
[1778552833106,51.95,81224.76,0.0,0.99905,0.0,0.06585]
[1778552833129,51.95,81228.56,0.0,0.99906,0.0,0.06512]
[1778552833161,51.95,81228.56,0.0,0.99906,0.0,0.06512]
[1778552833287,51.95,81228.56,0.0,0.99906,0.0,0.06512]
[1778552833344,51.95,81222.91,0.0,0.99904,0.0,0.0662]
[1778552834269,51.95,81215.32,0.0,0.99902,0.0,0.06768]
[1778552835276,51.95,81209.45,0.0,0.999,0.0,0.06884]
[1778552836670,51.95,81209.45,0.0,0.999,0.0,0.06884]
[1778552836811,51.95,81209.45,0.0,0.999,0.0,0.06884]
[1778552836912,51.95,81208.36,0.0,0.999,0.0,0.06906]
[1778552842084,51.95,81208.62,0.0,0.999,0.0,0.06901]
[1778552842155,51.95,81207.36,0.0,0.99899,0.0,0.06926]
[1778552842214,51.95,81207.36,0.0,0.99899,0.0,0.06926]
[1778552842307,51.95,81207.36,0.0,0.99899,0.0,0.06926]
[1778552842332,51.95,81207.36,0.0,0.99899,0.0,0.06926]
[1778552842408,51.95,81206.12,0.0,0.99899,0.0,0.06951]
[1778552845309,51.95,81206.12,0.0,0.99899,0.0,0.06951]
[1778552845424,51.95,81206.12,0.0,0.99899,0.0,0.06951]
[1778552849308,51.95,81206.18,0.0,0.99899,0.0,0.0695]
[1778552849423,51.95,81206.18,0.0,0.99899,0.0,0.0695]
[1778552851308,51.95,81206.35,0.0,0.99899,0.0,0.06946]
[1778552851427,51.95,81206.35,0.0,0.99899,0.0,0.06946]
[1778552851466,51.95,81206.25,0.0,0.99901,0.0,0.06839]
[1778552852395,51.95,81209.29,0.0,0.99901,0.0,0.06779]
[1778552853312,51.95,81209.29,0.0,0.99901,0.0,0.06779]
[1778552853407,51.95,81209.29,0.0,0.99901,0.0,0.06779]
[1778552853497,51.95,81214.3,0.0,0.99903,0.0,0.06681]
[1778552854605,51.95,81214.3,0.0,0.99903,0.0,0.06681]
[1778552854809,51.95,81214.3,0.0,0.99903,0.0,0.06681]
[1778552854884,51.95,81216.47,0.0,0.99904,0.0,0.06639]
[1778552857312,51.95,81216.43,0.0,0.99904,0.0,0.0664]
[1778552857428,51.95,81216.43,0.0,0.99904,0.0,0.0664]
[1778552859445,51.95,81213.12,0.0,0.99903,0.0,0.06704]
[1778552860452,51.95,81211.63,0.0,0.99902,0.0,0.06733]
[1778552862184,51.95,81214.39,0.0,0.99903,0.0,0.06679]
[1778552862298,51.95,81214.39,0.0,0.99903,0.0,0.06679]
[1778552862309,51.95,81214.39,0.0,0.99903,0.0,0.06679]
[1778552862379,51.95,81214.39,0.0,0.99903,0.0,0.06679]
[1778552862405,51.95,81214.39,0.0,0.99903,0.0,0.06679]
[1778552862560,51.95,81214.39,0.0,0.99903,0.0,0.06679]
[1778552862640,51.95,81215.31,0.0,0.99903,0.0,0.06662]
[1778552864480,51.95,81218.11,0.0,0.99904,0.0,0.06607]
[1778552865309,51.95,81218.11,0.0,0.99904,0.0,0.06607]
[1778552865387,51.95,81218.11,0.0,0.99904,0.0,0.06607]
[1778552866285,51.95,81217.74,0.0,0.99904,0.0,0.06615]
[1778552867244,51.95,81218.48,0.0,0.99904,0.0,0.066]
[1778552867501,51.95,81219.76,0.0,0.99905,0.0,0.06576]
[1778552869308,51.95,81220.86,0.0,0.99905,0.0,0.06555]
[1778552869418,51.95,81220.86,0.0,0.99905,0.0,0.06555]
[1778552871316,51.95,81220.75,0.0,0.99905,0.0,0.06557]
[1778552871430,51.95,81220.75,0.0,0.99905,0.0,0.06557]
[1778552871529,51.95,81217.17,0.0,0.99904,0.0,0.06626]
[1778552872536,51.95,81215.53,0.0,0.99903,0.0,0.06657]
[1778552873313,51.95,81215.53,0.0,0.99903,0.0,0.06657]
[1778552873396,51.95,81215.53,0.0,0.99903,0.0,0.06657]
[1778552873543,51.95,81213.07,0.0,0.99903,0.0,0.06705]
[1778552874550,51.95,81215.96,0.0,0.99904,0.0,0.06649]
[1778552875845,51.95,81215.96,0.0,0.99904,0.0,0.06649]
[1778552876061,51.95,81215.96,0.0,0.99904,0.0,0.06649]
[1778552876077,51.95,81216.22,0.0,0.99904,0.0,0.06644]
[1778552877235,51.95,81216.96,0.0,0.99904,0.0,0.0663]
[1778552877249,51.95,81216.96,0.0,0.99904,0.0,0.0663]
[1778552877311,51.95,81216.96,0.0,0.99904,0.0,0.0663]
[1778552877421,51.95,81216.96,0.0,0.99904,0.0,0.0663]
[1778552879310,51.95,81216.66,0.0,0.99904,0.0,0.06635]
[1778552879424,51.95,81216.66,0.0,0.99904,0.0,0.06635]
[1778552881796,51.95,81216.16,0.0,0.99904,0.0,0.06645]
[1778552881812,51.95,81216.16,0.0,0.99904,0.0,0.06645]
[1778552881897,51.95,81215.88,0.0,0.99904,0.0,0.06651]
[1778552882606,51.95,81214.67,0.0,0.99903,0.0,0.06674]
[1778552883308,51.95,81214.67,0.0,0.99903,0.0,0.06674]
[1778552883423,51.95,81214.67,0.0,0.99903,0.0,0.06674]
[1778552884620,51.95,81215.88,0.0,0.99904,0.0,0.06651]
[1778552885313,51.95,81215.88,0.0,0.99904,0.0,0.06651]
[1778552885374,51.95,81215.88,0.0,0.99904,0.0,0.06651]
[1778552885627,51.95,81221.9,0.0,0.99905,0.0,0.06535]
[1778552887104,51.95,81221.9,0.0,0.99905,0.0,0.06535]
[1778552887205,51.95,81223.52,0.0,0.99906,0.0,0.06504]
[1778552887308,51.95,81223.52,0.0,0.99906,0.0,0.06504]
[1778552889100,51.95,81224.65,0.0,0.99906,0.0,0.06483]
[1778552889204,51.95,81224.65,0.0,0.99906,0.0,0.06483]
[1778552889309,51.95,81224.34,0.0,0.99906,0.0,0.06489]
[1778552889423,51.95,81224.34,0.0,0.99906,0.0,0.06489]
[1778552889655,51.95,81216.12,0.0,0.99904,0.0,0.06646]
[1778552892099,51.95,81217.11,0.0,0.99904,0.0,0.06627]
[1778552892191,51.95,81216.12,0.0,0.99904,0.0,0.06646]
[1778552892309,51.95,81216.12,0.0,0.99904,0.0,0.06646]
[1778552892676,51.95,81219.99,0.0,0.99905,0.0,0.06571]
[1778552893312,51.95,81219.99,0.0,0.99905,0.0,0.06571]
[1778552893424,51.95,81219.99,0.0,0.99905,0.0,0.06571]
[1778552894690,51.95,81218.46,0.0,0.99904,0.0,0.06601]
[1778552895310,51.95,81218.46,0.0,0.99904,0.0,0.06601]
[1778552895425,51.95,81218.46,0.0,0.99904,0.0,0.06601]
[1778552896931,51.95,81217.5,0.0,0.99904,0.0,0.06619]
[1778552897352,51.95,81217.54,0.0,0.99904,0.0,0.06618]
[1778552897559,51.95,81217.54,0.0,0.99904,0.0,0.06618]
[1778552897711,51.95,81216.99,0.0,0.99904,0.0,0.06629]
[1778552900732,51.95,81218.86,0.0,0.99904,0.0,0.06593]
[1778552905767,51.95,81218.89,0.0,0.99904,0.0,0.06592]
[1778552911809,51.95,81218.52,0.0,0.99906,0.0,0.06495]
[1778552916305,51.95,81218.55,0.0,0.99906,0.0,0.06494]
[1778552921527,51.95,81218.21,0.0,0.99906,0.0,0.06501]
[1778552921809,51.95,81218.21,0.0,0.99906,0.0,0.06501]
[1778552924901,51.95,81220.4,0.0,0.99906,0.0,0.06459]
[1778552926323,51.95,81220.14,0.0,0.99906,0.0,0.06464]
[1778552927534,51.95,81220.87,0.0,0.99907,0.0,0.0645]
[1778552927921,51.95,81226.09,0.0,0.99908,0.0,0.06353]
[1778552928330,51.95,81226.09,0.0,0.99908,0.0,0.06353]
[1778552928561,51.95,81226.09,0.0,0.99908,0.0,0.06353]
[1778552928928,51.95,81228.55,0.0,0.99909,0.0,0.06307]
[1778552929945,51.95,81230.22,0.0,0.99909,0.0,0.06276]
[1778552930946,51.95,81238.58,0.0,0.99912,0.0,0.06124]
[1778552931294,51.95,81238.58,0.0,0.99912,0.0,0.06124]
[1778552931969,51.95,81240.99,0.0,0.99912,0.0,0.06081]
[1778552932965,51.95,81254.87,0.0,0.99916,0.0,0.05837]
[1778552933640,51.95,81254.87,0.0,0.99916,0.0,0.05837]
[1778552935986,51.95,81251.0,0.0,0.99915,0.0,0.05904]
[1778552936993,51.95,81252.54,0.0,0.99916,0.0,0.05877]
[1778552942030,51.95,81251.58,0.0,0.99915,0.0,0.05894]
[1778552943037,51.95,81249.73,0.0,0.99915,0.0,0.05926]
[1778552944367,51.95,81250.3,0.0,0.99915,0.0,0.05916]
[1778552950086,51.95,81249.73,0.0,0.99915,0.0,0.05926]
[1778552951314,51.95,81249.72,0.0,0.99915,0.0,0.05926]
[1778552956130,51.95,81253.73,0.0,0.99916,0.0,0.05857]
[1778552956999,51.95,81253.73,0.0,0.99916,0.0,0.05857]
[1778552957069,51.95,81253.73,0.0,0.99916,0.0,0.05857]
[1778552957137,51.95,81252.94,0.0,0.99916,0.0,0.0587]
[1778552957625,51.95,81252.94,0.0,0.99916,0.0,0.0587]
[1778552963179,51.95,81253.82,0.0,0.99916,0.0,0.05855]
[1778552967507,51.95,81253.87,0.0,0.99916,0.0,0.05854]
[1778552967558,51.95,81253.87,0.0,0.99916,0.0,0.05854]
[1778552968214,51.95,81253.83,0.0,0.99916,0.0,0.05855]
[1778552971235,51.95,81252.7,0.0,0.99917,0.0,0.05779]
[1778552972242,51.95,81251.51,0.0,0.99917,0.0,0.05799]
[1778552977277,51.95,81251.18,0.0,0.99917,0.0,0.05805]
[1778552982312,51.95,81248.83,0.0,0.99916,0.0,0.05845]
[1778552983319,51.95,81246.26,0.0,0.99915,0.0,0.0589]
[1778552988354,51.95,81248.14,0.0,0.99916,0.0,0.05857]
[1778552993389,51.95,81249.05,0.0,0.99916,0.0,0.05842]
[1778552998424,51.95,81249.07,0.0,0.99916,0.0,0.05841]
[1778553001445,51.95,81251.44,0.0,0.99917,0.0,0.05801]
[1778553002452,51.95,81254.11,0.0,0.99917,0.0,0.05755]
[1778553003459,51.95,81256.9,0.0,0.99918,0.0,0.05707]
[1778553008494,51.95,81256.77,0.0,0.99918,0.0,0.0571]
[1778553012523,51.95,81245.63,0.0,0.99915,0.0,0.05901]
[1778553013529,51.95,81239.25,0.0,0.99913,0.0,0.06013]
[1778553016550,51.95,81238.03,0.0,0.99913,0.0,0.06035]
[1778553017557,51.95,81236.45,0.0,0.99912,0.0,0.06063]
[1778553018564,51.95,81234.99,0.0,0.99912,0.0,0.06089]
[1778553023599,51.95,81236.05,0.0,0.99912,0.0,0.0607]
[1778553028634,51.95,81236.63,0.0,0.99913,0.0,0.0606]
[1778553029641,51.95,81235.27,0.0,0.99912,0.0,0.06084]
[1778553031289,51.95,81235.27,0.0,0.99912,0.0,0.06084]
[1778553031655,51.95,81235.6,0.0,0.99914,0.0,0.0598]
[1778553034676,51.95,81233.97,0.0,0.99913,0.0,0.06009]
[1778553035605,51.95,81233.97,0.0,0.99913,0.0,0.06009]
[1778553035992,51.95,81233.97,0.0,0.99913,0.0,0.06009]
[1778553036062,51.95,81233.97,0.0,0.99913,0.0,0.06009]
[1778553036156,51.95,81233.26,0.0,0.99913,0.0,0.06021]
[1778553039712,51.95,81226.52,0.0,0.99911,0.0,0.06142]
[1778553040719,51.95,81221.9,0.0,0.9991,0.0,0.06226]
[1778553041726,51.95,81220.04,0.0,0.99909,0.0,0.06261]
[1778553042733,51.95,81213.23,0.0,0.99907,0.0,0.06387]
[1778553043740,51.95,81208.51,0.0,0.99906,0.0,0.06476]
[1778553044747,51.95,81205.92,0.0,0.99905,0.0,0.06526]
[1778553046287,51.95,81205.92,0.0,0.99905,0.0,0.06526]
[1778553047638,51.95,81205.36,0.0,0.99905,0.0,0.06536]
[1778553052803,51.95,81205.64,0.0,0.99905,0.0,0.06531]
[1778553055824,51.95,81208.98,0.0,0.99906,0.0,0.06467]
[1778553058640,51.95,81209.86,0.0,0.99906,0.0,0.06451]
[1778553058812,51.95,81209.86,0.0,0.99906,0.0,0.06451]
[1778553058845,51.95,81209.87,0.0,0.99906,0.0,0.0645]
[1778553061288,51.95,81210.01,0.0,0.99906,0.0,0.06448]
[1778553061312,51.95,81210.01,0.0,0.99906,0.0,0.06448]
[1778553065870,51.95,81209.57,0.0,0.99906,0.0,0.06456]
[1778553066060,51.95,81209.57,0.0,0.99906,0.0,0.06456]
[1778553068915,51.95,81204.12,0.0,0.99904,0.0,0.0656]
[1778553069922,51.95,81201.0,0.0,0.99904,0.0,0.0662]
[1778553071089,51.95,81201.0,0.0,0.99904,0.0,0.0662]
[1778553071310,51.95,81201.0,0.0,0.99904,0.0,0.0662]
[1778553071335,51.95,81201.68,0.0,0.99904,0.0,0.06607]
[1778553072038,51.95,81201.68,0.0,0.99904,0.0,0.06607]
[1778553072058,51.95,81201.68,0.0,0.99904,0.0,0.06607]
[1778553072146,51.95,81201.68,0.0,0.99904,0.0,0.06607]
[1778553072311,51.95,81201.68,0.0,0.99904,0.0,0.06607]
[1778553072943,51.95,81198.2,0.0,0.99903,0.0,0.06675]
[1778553074957,51.95,81196.96,0.0,0.99902,0.0,0.06699]
[1778553076305,51.95,81196.96,0.0,0.99902,0.0,0.06699]
[1778553077671,51.95,81195.96,0.0,0.99902,0.0,0.06719]
[1778553077813,51.95,81195.96,0.0,0.99902,0.0,0.06719]
[1778553077887,51.95,81195.96,0.0,0.99902,0.0,0.06719]
[1778553077978,51.95,81194.72,0.0,0.99902,0.0,0.06743]
[1778553078599,51.95,81194.72,0.0,0.99902,0.0,0.06743]
[1778553078701,51.95,81194.72,0.0,0.99902,0.0,0.06743]
[1778553078811,51.95,81194.72,0.0,0.99902,0.0,0.06743]
[1778553082007,51.95,81195.84,0.0,0.99902,0.0,0.06721]
[1778553083622,51.95,81195.01,0.0,0.99902,0.0,0.06737]
[1778553083810,51.95,81195.01,0.0,0.99902,0.0,0.06737]
[1778553083985,51.95,81195.01,0.0,0.99902,0.0,0.06737]
[1778553084059,51.95,81195.01,0.0,0.99902,0.0,0.06737]
[1778553084094,51.95,81195.01,0.0,0.99902,0.0,0.06737]
[1778553084312,51.95,81195.01,0.0,0.99902,0.0,0.06737]
[1778553084347,51.95,81194.82,0.0,0.99902,0.0,0.06741]
[1778553086035,51.95,81196.36,0.0,0.99902,0.0,0.06711]
[1778553087042,51.95,81197.73,0.0,0.99902,0.0,0.06684]
[1778553089056,51.95,81195.69,0.0,0.99902,0.0,0.06724]
[1778553089546,51.95,81195.69,0.0,0.99902,0.0,0.06724]
[1778553089561,51.95,81195.69,0.0,0.99902,0.0,0.06724]
[1778553090034,51.95,81195.69,0.0,0.99902,0.0,0.06724]
[1778553090059,51.95,81195.69,0.0,0.99902,0.0,0.06724]
[1778553090132,51.95,81195.69,0.0,0.99902,0.0,0.06724]
[1778553090312,51.95,81195.69,0.0,0.99902,0.0,0.06724]
[1778553090387,51.95,81194.34,0.0,0.99901,0.0,0.0675]
[1778553091070,51.95,81196.41,0.0,0.99904,0.0,0.06603]
[1778553094657,51.95,81195.66,0.0,0.99903,0.0,0.06617]
[1778553094808,51.95,81195.66,0.0,0.99903,0.0,0.06617]
[1778553095208,51.95,81195.66,0.0,0.99903,0.0,0.06617]
[1778553095317,51.95,81195.66,0.0,0.99903,0.0,0.06617]
[1778553095363,51.95,81191.86,0.0,0.99902,0.0,0.06691]
[1778553095559,51.95,81191.86,0.0,0.99902,0.0,0.06691]
[1778553096106,51.95,81190.32,0.0,0.99902,0.0,0.06721]
[1778553098121,51.95,81187.81,0.0,0.99901,0.0,0.06771]
[1778553099127,51.95,81185.19,0.0,0.999,0.0,0.06823]
[1778553099714,51.95,81185.19,0.0,0.999,0.0,0.06823]
[1778553099808,51.95,81185.19,0.0,0.999,0.0,0.06823]
[1778553100134,51.95,81184.23,0.0,0.999,0.0,0.06842]
[1778553100620,51.95,81184.23,0.0,0.999,0.0,0.06842]
[1778553100671,51.95,81184.23,0.0,0.999,0.0,0.06842]
[1778553100811,51.95,81184.23,0.0,0.999,0.0,0.06842]
[1778553101141,51.95,81186.79,0.0,0.99901,0.0,0.06791]
[1778553103155,51.95,81185.52,0.0,0.999,0.0,0.06816]
[1778553106177,51.95,81180.58,0.0,0.99899,0.0,0.06915]
[1778553106858,51.95,81180.58,0.0,0.99899,0.0,0.06915]
[1778553107062,51.95,81180.58,0.0,0.99899,0.0,0.06915]
[1778553107183,51.95,81179.26,0.0,0.99898,0.0,0.06942]
[1778553108221,51.95,81179.26,0.0,0.99898,0.0,0.06942]
[1778553108293,51.95,81179.26,0.0,0.99898,0.0,0.06942]
[1778553108307,51.95,81179.26,0.0,0.99898,0.0,0.06942]
[1778553113353,51.95,81179.4,0.0,0.99898,0.0,0.06939]
[1778553113409,51.95,81185.16,0.0,0.999,0.0,0.06824]
[1778553113561,51.95,81185.16,0.0,0.999,0.0,0.06824]
[1778553113808,51.95,81185.16,0.0,0.999,0.0,0.06824]
[1778553113865,51.95,81185.16,0.0,0.999,0.0,0.06824]
[1778553114059,51.95,81185.16,0.0,0.999,0.0,0.06824]
[1778553114096,51.95,81185.16,0.0,0.999,0.0,0.06824]
[1778553114232,51.95,81186.04,0.0,0.999,0.0,0.06806]
[1778553116293,51.95,81185.76,0.0,0.999,0.0,0.06812]
[1778553117310,51.95,81185.26,0.0,0.999,0.0,0.06822]
[1778553117423,51.95,81185.26,0.0,0.999,0.0,0.06822]
[1778553119316,51.95,81185.5,0.0,0.999,0.0,0.06817]
[1778553119432,51.95,81185.5,0.0,0.999,0.0,0.06817]
[1778553121215,51.95,81185.78,0.0,0.999,0.0,0.06811]
[1778553121282,51.95,81186.74,0.0,0.99901,0.0,0.06792]
[1778553121455,51.95,81186.74,0.0,0.99901,0.0,0.06792]
[1778553121558,51.95,81186.74,0.0,0.99901,0.0,0.06792]
[1778553122289,51.95,81188.8,0.0,0.99901,0.0,0.06751]
[1778553123310,51.95,81188.8,0.0,0.99901,0.0,0.06751]
[1778553123378,51.95,81188.8,0.0,0.99901,0.0,0.06751]
[1778553123368,51.95,81187.59,0.0,0.99901,0.0,0.06775]
[1778553124303,51.95,81186.32,0.0,0.999,0.0,0.06801]
[1778553125309,51.95,81186.32,0.0,0.999,0.0,0.06801]
[1778553125421,51.95,81186.32,0.0,0.999,0.0,0.06801]
[1778553128331,51.95,81187.92,0.0,0.99901,0.0,0.06769]
[1778553131352,51.95,81190.31,0.0,0.99902,0.0,0.06722]
[1778553133129,51.95,81190.13,0.0,0.99902,0.0,0.06725]
[1778553133317,51.95,81190.13,0.0,0.99902,0.0,0.06725]
[1778553133366,51.95,81191.23,0.0,0.99902,0.0,0.06704]
[1778553133833,51.95,81191.23,0.0,0.99902,0.0,0.06704]
[1778553133941,51.95,81191.23,0.0,0.99902,0.0,0.06704]
[1778553134059,51.95,81191.23,0.0,0.99902,0.0,0.06704]
[1778553134168,51.95,81191.23,0.0,0.99902,0.0,0.06704]
[1778553136269,51.95,81190.44,0.0,0.99902,0.0,0.06719]
[1778553137319,51.95,81190.49,0.0,0.99902,0.0,0.06718]
[1778553137402,51.95,81190.49,0.0,0.99902,0.0,0.06718]
[1778553138402,51.95,81197.42,0.0,0.99904,0.0,0.06583]
[1778553139209,51.95,81197.42,0.0,0.99904,0.0,0.06583]
[1778553139311,51.95,81197.42,0.0,0.99904,0.0,0.06583]
[1778553139408,51.95,81209.65,0.0,0.99908,0.0,0.06351]
[1778553139809,51.95,81209.65,0.0,0.99908,0.0,0.06351]
[1778553139923,51.95,81209.65,0.0,0.99908,0.0,0.06351]
[1778553140416,51.95,81213.06,0.0,0.99909,0.0,0.06288]
[1778553143311,51.95,81213.25,0.0,0.99909,0.0,0.06284]
[1778553143422,51.95,81213.25,0.0,0.99909,0.0,0.06284]
[1778553145450,51.95,81214.93,0.0,0.99909,0.0,0.06253]
[1778553146021,51.95,81214.93,0.0,0.99909,0.0,0.06253]
[1778553146057,51.95,81214.93,0.0,0.99909,0.0,0.06253]
[1778553146457,51.95,81214.82,0.0,0.99909,0.0,0.06255]
[1778553147309,51.95,81214.82,0.0,0.99909,0.0,0.06255]
[1778553147425,51.95,81214.82,0.0,0.99909,0.0,0.06255]
[1778553151312,51.95,81214.9,0.0,0.99909,0.0,0.06254]
[1778553151427,51.95,81214.9,0.0,0.99909,0.0,0.06254]
[1778553151385,51.95,81214.52,0.0,0.99911,0.0,0.06159]
[1778553152930,51.95,81214.41,0.0,0.9991,0.0,0.06161]
[1778553153063,51.95,81214.41,0.0,0.9991,0.0,0.06161]
[1778553153284,51.95,81214.42,0.0,0.9991,0.0,0.06161]
[1778553156433,51.95,81214.33,0.0,0.9991,0.0,0.06163]
[1778553156486,51.95,81214.16,0.0,0.9991,0.0,0.06166]
[1778553156558,51.95,81214.16,0.0,0.9991,0.0,0.06166]
[1778553156647,51.95,81212.05,0.0,0.9991,0.0,0.06204]
[1778553157957,51.95,81212.05,0.0,0.9991,0.0,0.06204]
[1778553158062,51.95,81212.05,0.0,0.9991,0.0,0.06204]
[1778553158109,51.95,81211.47,0.0,0.9991,0.0,0.06215]
[1778553161281,51.95,81211.32,0.0,0.9991,0.0,0.06218]
[1778553161291,51.95,81212.89,0.0,0.9991,0.0,0.06189]
[1778553162327,51.95,81212.89,0.0,0.9991,0.0,0.06189]
[1778553162401,51.95,81214.17,0.0,0.9991,0.0,0.06165]
[1778553163415,51.95,81214.17,0.0,0.9991,0.0,0.06165]
[1778553163558,51.95,81214.21,0.0,0.9991,0.0,0.06165]
[1778553163641,51.95,81214.21,0.0,0.9991,0.0,0.06165]
[1778553163810,51.95,81214.21,0.0,0.9991,0.0,0.06165]
[1778553163843,51.95,81214.21,0.0,0.9991,0.0,0.06165]
[1778553165590,51.95,81217.35,0.0,0.99911,0.0,0.06108]
[1778553167312,51.95,81217.35,0.0,0.99911,0.0,0.06108]
[1778553167424,51.95,81217.35,0.0,0.99911,0.0,0.06108]
[1778553167470,51.95,81218.7,0.0,0.99912,0.0,0.06083]
[1778553167604,51.95,81223.59,0.0,0.99913,0.0,0.05996]
[1778553171309,51.95,81223.55,0.0,0.99913,0.0,0.05997]
[1778553171428,51.95,81223.55,0.0,0.99913,0.0,0.05997]
[1778553171409,51.95,81222.81,0.0,0.99913,0.0,0.0601]
[1778553173648,51.95,81224.37,0.0,0.99913,0.0,0.05982]
[1778553175311,51.95,81224.37,0.0,0.99913,0.0,0.05982]
[1778553175371,51.95,81224.37,0.0,0.99913,0.0,0.05982]
[1778553177189,51.95,81224.05,0.0,0.99913,0.0,0.05988]
[1778553177245,51.95,81224.05,0.0,0.99913,0.0,0.05988]
[1778553177369,51.95,81224.05,0.0,0.99913,0.0,0.05988]
[1778553177375,51.95,81225.48,0.0,0.99914,0.0,0.05962]
[1778553178444,51.95,81229.86,0.0,0.99915,0.0,0.05886]
[1778553179313,51.95,81229.86,0.0,0.99915,0.0,0.05886]
[1778553179434,51.95,81229.86,0.0,0.99915,0.0,0.05886]
[1778553179378,51.95,81233.37,0.0,0.99916,0.0,0.05824]
[1778553183379,51.95,81232.17,0.0,0.99915,0.0,0.05845]
[1778553183418,51.95,81232.17,0.0,0.99915,0.0,0.05845]
[1778553183409,51.95,81229.86,0.0,0.99915,0.0,0.05886]
[1778553183556,51.95,81229.86,0.0,0.99915,0.0,0.05886]
[1778553183582,51.95,81229.86,0.0,0.99915,0.0,0.05886]
[1778553183716,51.95,81229.86,0.0,0.99915,0.0,0.05886]
[1778553183811,51.95,81229.86,0.0,0.99915,0.0,0.05886]
[1778553183909,51.95,81228.76,0.0,0.99915,0.0,0.05905]
[1778553185732,51.95,81226.83,0.0,0.99914,0.0,0.05939]
[1778553187311,51.95,81226.83,0.0,0.99914,0.0,0.05939]
[1778553187423,51.95,81226.83,0.0,0.99914,0.0,0.05939]
[1778553187746,51.95,81224.08,0.0,0.99913,0.0,0.05987]
[1778553189313,51.95,81224.08,0.0,0.99913,0.0,0.05987]
[1778553189435,51.95,81224.08,0.0,0.99913,0.0,0.05987]
[1778553193317,51.95,81224.09,0.0,0.99913,0.0,0.05987]
[1778553193438,51.95,81224.09,0.0,0.99913,0.0,0.05987]
[1778553193788,51.95,81220.05,0.0,0.99912,0.0,0.06059]
[1778553194795,51.95,81215.94,0.0,0.99911,0.0,0.06133]
[1778553196687,51.95,81215.59,0.0,0.99911,0.0,0.0614]
[1778553196811,51.95,81215.59,0.0,0.99911,0.0,0.0614]
[1778553197310,51.95,81215.59,0.0,0.99911,0.0,0.0614]
[1778553197429,51.95,81215.59,0.0,0.99911,0.0,0.0614]
[1778553197405,51.95,81215.28,0.0,0.99911,0.0,0.06145]
[1778553198823,51.95,81211.5,0.0,0.9991,0.0,0.06214]
[1778553200106,51.95,81211.5,0.0,0.9991,0.0,0.06214]
[1778553200217,51.95,81211.5,0.0,0.9991,0.0,0.06214]
[1778553200308,51.95,81211.5,0.0,0.9991,0.0,0.06214]
[1778553200332,51.95,81211.5,0.0,0.9991,0.0,0.06214]
[1778553201844,51.95,81205.94,0.0,0.99908,0.0,0.06317]
[1778553204127,51.95,81204.83,0.0,0.99908,0.0,0.06338]
[1778553204228,51.95,81203.27,0.0,0.99907,0.0,0.06367]
[1778553206095,51.95,81204.4,0.0,0.99908,0.0,0.06346]
[1778553206308,51.95,81204.4,0.0,0.99908,0.0,0.06346]
[1778553206409,51.95,81203.64,0.0,0.99907,0.0,0.0636]
[1778553211914,51.95,81203.41,0.0,0.99909,0.0,0.06261]
[1778553212921,51.95,81205.14,0.0,0.99909,0.0,0.06229]
[1778553217959,51.95,81204.47,0.0,0.99909,0.0,0.06242]
[1778553218966,51.95,81202.38,0.0,0.99908,0.0,0.0628]
[1778553221256,51.95,81201.49,0.0,0.99908,0.0,0.06297]
[1778553222554,51.95,81201.05,0.0,0.99908,0.0,0.06305]
[1778553222810,51.95,81201.05,0.0,0.99908,0.0,0.06305]
[1778553228029,51.95,81201.83,0.0,0.99908,0.0,0.06291]
[1778553230524,51.95,81202.19,0.0,0.99908,0.0,0.06284]
[1778553230538,51.95,81202.4,0.0,0.99908,0.0,0.0628]
[1778553230564,51.95,81202.4,0.0,0.99908,0.0,0.0628]
[1778553231290,51.95,81202.4,0.0,0.99908,0.0,0.0628]
[1778553234586,51.95,81202.43,0.0,0.99908,0.0,0.06279]
[1778553238297,51.95,81205.21,0.0,0.99909,0.0,0.06228]
[1778553241122,51.95,81201.98,0.0,0.99908,0.0,0.06288]
[1778553242128,51.95,81194.9,0.0,0.99906,0.0,0.0642]
[1778553243135,51.95,81191.58,0.0,0.99905,0.0,0.06484]
[1778553243880,51.95,81191.58,0.0,0.99905,0.0,0.06484]
[1778553244060,51.95,81191.58,0.0,0.99905,0.0,0.06484]
[1778553244142,51.95,81191.81,0.0,0.99905,0.0,0.06479]
[1778553248170,51.95,81189.08,0.0,0.99904,0.0,0.06531]
[1778553251304,51.95,81189.77,0.0,0.99905,0.0,0.06518]
[1778553252474,51.95,81189.36,0.0,0.99905,0.0,0.06526]
[1778553256287,51.95,81188.78,0.0,0.99904,0.0,0.06537]
[1778553257318,51.95,81188.78,0.0,0.99904,0.0,0.06537]
[1778553257444,51.95,81188.78,0.0,0.99904,0.0,0.06537]
[1778553257561,51.95,81188.78,0.0,0.99904,0.0,0.06537]
[1778553257662,51.95,81188.78,0.0,0.99904,0.0,0.06537]
[1778553261286,51.95,81188.78,0.0,0.99904,0.0,0.06537]
[1778553261317,51.95,81188.78,0.0,0.99904,0.0,0.06537]
[1778553263276,51.95,81185.44,0.0,0.99903,0.0,0.06602]
[1778553264199,51.95,81185.44,0.0,0.99903,0.0,0.06602]
[1778553264307,51.95,81185.44,0.0,0.99903,0.0,0.06602]
[1778553264409,51.95,81180.45,0.0,0.99902,0.0,0.06699]
[1778553266162,51.95,81179.57,0.0,0.99901,0.0,0.06717]
[1778553266317,51.95,81179.57,0.0,0.99901,0.0,0.06717]
[1778553266361,51.95,81179.57,0.0,0.99901,0.0,0.06717]
[1778553268132,51.95,81178.91,0.0,0.99901,0.0,0.0673]
[1778553268184,51.95,81178.91,0.0,0.99901,0.0,0.0673]
[1778553268307,51.95,81178.91,0.0,0.99901,0.0,0.0673]
[1778553271334,51.95,81179.0,0.0,0.99901,0.0,0.06728]
[1778553271423,51.95,81179.62,0.0,0.99903,0.0,0.06608]
[1778553273346,51.95,81181.15,0.0,0.99904,0.0,0.06578]
[1778553275310,51.95,81181.13,0.0,0.99904,0.0,0.06578]
[1778553275426,51.95,81181.13,0.0,0.99904,0.0,0.06578]
[1778553275557,51.95,81181.13,0.0,0.99904,0.0,0.06578]
[1778553276278,51.95,81180.81,0.0,0.99903,0.0,0.06584]
[1778553279311,51.95,81180.31,0.0,0.99903,0.0,0.06594]
[1778553279422,51.95,81180.31,0.0,0.99903,0.0,0.06594]
[1778553279557,51.95,81180.31,0.0,0.99903,0.0,0.06594]
[1778553282411,51.95,81178.76,0.0,0.99903,0.0,0.06624]
[1778553283265,51.95,81178.76,0.0,0.99903,0.0,0.06624]
[1778553283317,51.95,81178.76,0.0,0.99903,0.0,0.06624]
[1778553283418,51.95,81178.44,0.0,0.99903,0.0,0.06631]
[1778553288454,51.95,81178.72,0.0,0.99903,0.0,0.06625]
[1778553291475,51.95,81177.19,0.0,0.99902,0.0,0.06655]
[1778553293972,51.95,81176.18,0.0,0.99902,0.0,0.06675]
[1778553294028,51.95,81176.18,0.0,0.99902,0.0,0.06675]
[1778553294060,51.95,81176.18,0.0,0.99902,0.0,0.06675]
[1778553299534,51.95,81174.87,0.0,0.99902,0.0,0.06701]
[1778553300547,51.95,81169.83,0.0,0.999,0.0,0.068]
[1778553301345,51.95,81169.83,0.0,0.999,0.0,0.068]
[1778553301453,51.95,81169.83,0.0,0.999,0.0,0.068]
[1778553301548,51.95,81165.2,0.0,0.99898,0.0,0.06893]
[1778553302555,51.95,81156.62,0.0,0.99896,0.0,0.07069]
[1778553303562,51.95,81150.66,0.0,0.99894,0.0,0.07193]
[1778553304465,51.95,81150.66,0.0,0.99894,0.0,0.07193]
[1778553304570,51.95,81150.66,0.0,0.99894,0.0,0.07193]
[1778553304589,51.95,81145.95,0.0,0.99892,0.0,0.07292]
[1778553305577,51.95,81142.21,0.0,0.99891,0.0,0.07372]
[1778553306527,51.95,81142.21,0.0,0.99891,0.0,0.07372]
[1778553306562,51.95,81142.21,0.0,0.99891,0.0,0.07372]
[1778553306973,51.95,81141.8,0.0,0.99891,0.0,0.07381]
[1778553307063,51.95,81141.8,0.0,0.99891,0.0,0.07381]
[1778553307127,51.95,81141.8,0.0,0.99891,0.0,0.07381]
[1778553307590,51.95,81143.16,0.0,0.99891,0.0,0.07352]
[1778553308597,51.95,81145.0,0.0,0.99892,0.0,0.07313]
[1778553310561,51.95,81146.04,0.0,0.99892,0.0,0.0729]
[1778553310611,51.95,81137.89,0.0,0.99889,0.0,0.07465]
[1778553310726,51.95,81137.89,0.0,0.99889,0.0,0.07465]
[1778553311933,51.95,81137.89,0.0,0.99889,0.0,0.07465]
[1778553312626,51.95,81093.58,0.0,0.99872,0.0,0.08484]
[1778553313632,51.95,81089.24,0.0,0.99871,0.0,0.0859]
[1778553314639,51.95,81092.48,0.0,0.99872,0.0,0.08511]
[1778553315538,51.95,81092.48,0.0,0.99872,0.0,0.08511]
[1778553315645,51.95,81092.48,0.0,0.99872,0.0,0.08511]
[1778553317561,51.95,81092.72,0.0,0.99872,0.0,0.08505]
[1778553317618,51.95,81094.2,0.0,0.99873,0.0,0.08469]
[1778553317676,51.95,81094.2,0.0,0.99873,0.0,0.08469]
[1778553319674,51.95,81100.32,0.0,0.99875,0.0,0.08322]
[1778553321688,51.95,81102.93,0.0,0.99876,0.0,0.08259]
[1778553326268,51.95,81103.73,0.0,0.99876,0.0,0.0824]
[1778553326309,51.95,81103.73,0.0,0.99876,0.0,0.0824]
[1778553326444,51.95,81103.73,0.0,0.99876,0.0,0.0824]
[1778553327288,51.95,81103.35,0.0,0.99876,0.0,0.08249]
[1778553327329,51.95,81103.35,0.0,0.99876,0.0,0.08249]
[1778553327429,51.95,81103.28,0.0,0.99876,0.0,0.08251]
[1778553329567,51.95,81103.58,0.0,0.99876,0.0,0.08244]
[1778553329680,51.95,81103.73,0.0,0.99876,0.0,0.0824]
[1778553329744,51.95,81109.87,0.0,0.99879,0.0,0.08096]
[1778553330751,51.95,81115.3,0.0,0.99881,0.0,0.0797]
[1778553331758,51.95,81115.7,0.0,0.99883,0.0,0.07837]
[1778553333560,51.95,81115.7,0.0,0.99883,0.0,0.07837]
[1778553333628,51.95,81115.7,0.0,0.99883,0.0,0.07837]
[1778553333809,51.95,81115.27,0.0,0.99883,0.0,0.07847]
[1778553334059,51.95,81115.27,0.0,0.99883,0.0,0.07847]
[1778553334155,51.95,81115.22,0.0,0.99883,0.0,0.07848]
[1778553335559,51.95,81115.22,0.0,0.99883,0.0,0.07848]
[1778553335674,51.95,81115.47,0.0,0.99883,0.0,0.07842]
[1778553337559,51.95,81115.47,0.0,0.99883,0.0,0.07842]
[1778553337670,51.95,81115.43,0.0,0.99883,0.0,0.07843]
[1778553339559,51.95,81116.1,0.0,0.99883,0.0,0.07828]
[1778553339677,51.95,81117.05,0.0,0.99883,0.0,0.07806]
[1778553344851,51.95,81122.28,0.0,0.99885,0.0,0.07689]
[1778553345858,51.95,81124.3,0.0,0.99886,0.0,0.07644]
[1778553347393,51.95,81124.3,0.0,0.99886,0.0,0.07644]
[1778553347440,51.95,81124.3,0.0,0.99886,0.0,0.07644]
[1778553347561,51.95,81124.3,0.0,0.99886,0.0,0.07644]
[1778553347678,51.95,81125.02,0.0,0.99886,0.0,0.07628]
[1778553349559,51.95,81125.73,0.0,0.99887,0.0,0.07612]
[1778553349675,51.95,81125.73,0.0,0.99887,0.0,0.07612]
[1778553350816,51.95,81127.57,0.0,0.99887,0.0,0.07572]
[1778553351060,51.95,81127.57,0.0,0.99887,0.0,0.07572]
[1778553351160,51.95,81127.16,0.0,0.99887,0.0,0.07581]
[1778553353562,51.95,81127.16,0.0,0.99887,0.0,0.07581]
[1778553353681,51.95,81127.16,0.0,0.99887,0.0,0.07581]
[1778553355559,51.95,81127.13,0.0,0.99887,0.0,0.07581]
[1778553355673,51.95,81127.13,0.0,0.99887,0.0,0.07581]
[1778553359565,51.95,81125.98,0.0,0.99887,0.0,0.07607]
[1778553359591,51.95,81125.98,0.0,0.99887,0.0,0.07607]
[1778553359960,51.95,81134.61,0.0,0.9989,0.0,0.07418]
[1778553361256,51.95,81134.61,0.0,0.9989,0.0,0.07418]
[1778553361305,51.95,81134.61,0.0,0.9989,0.0,0.07418]
[1778553361564,51.95,81134.61,0.0,0.9989,0.0,0.07418]
[1778553361628,51.95,81139.98,0.0,0.99892,0.0,0.07303]
[1778553361765,51.95,81139.98,0.0,0.99892,0.0,0.07303]
[1778553361811,51.95,81139.98,0.0,0.99892,0.0,0.07303]
[1778553361974,51.95,81138.01,0.0,0.99891,0.0,0.07345]
[1778553362843,51.95,81138.01,0.0,0.99891,0.0,0.07345]
[1778553363059,51.95,81138.01,0.0,0.99891,0.0,0.07345]
[1778553363156,51.95,81138.81,0.0,0.99891,0.0,0.07328]
[1778553363988,51.95,81140.59,0.0,0.99892,0.0,0.0729]
[1778553369023,51.95,81139.98,0.0,0.99892,0.0,0.07303]
[1778553370030,51.95,81142.67,0.0,0.99893,0.0,0.07246]
[1778553371344,51.95,81142.67,0.0,0.99893,0.0,0.07246]
[1778553371573,51.95,81142.67,0.0,0.99893,0.0,0.07246]
[1778553371658,51.95,81144.02,0.0,0.99893,0.0,0.07217]
[1778553372747,51.95,81144.19,0.0,0.99893,0.0,0.07214]
[1778553372808,51.95,81144.19,0.0,0.99893,0.0,0.07214]
[1778553375066,51.95,81141.25,0.0,0.99892,0.0,0.07276]
[1778553378087,51.95,81142.68,0.0,0.99893,0.0,0.07245]
[1778553379431,51.95,81142.68,0.0,0.99893,0.0,0.07245]
[1778553379542,51.95,81142.68,0.0,0.99893,0.0,0.07245]
[1778553379557,51.95,81142.68,0.0,0.99893,0.0,0.07245]
[1778553379652,51.95,81142.68,0.0,0.99893,0.0,0.07245]
[1778553379644,51.95,81145.58,0.0,0.99894,0.0,0.07184]
[1778553381562,51.95,81145.84,0.0,0.99894,0.0,0.07179]
[1778553381676,51.95,81145.84,0.0,0.99894,0.0,0.07179]
[1778553381906,51.95,81146.73,0.0,0.99894,0.0,0.0716]
[1778553382061,51.95,81146.73,0.0,0.99894,0.0,0.0716]
[1778553382115,51.95,81146.26,0.0,0.99894,0.0,0.0717]
[1778553383559,51.95,81146.26,0.0,0.99894,0.0,0.0717]
[1778553383661,51.95,81146.26,0.0,0.99894,0.0,0.0717]
[1778553384129,51.95,81147.62,0.0,0.99894,0.0,0.07142]
[1778553387562,51.95,81147.62,0.0,0.99894,0.0,0.07142]
[1778553387582,51.95,81147.62,0.0,0.99894,0.0,0.07142]
[1778553387657,51.95,81149.39,0.0,0.99895,0.0,0.07105]
[1778553388157,51.95,81151.31,0.0,0.99895,0.0,0.07065]
[1778553389559,51.95,81151.31,0.0,0.99895,0.0,0.07065]
[1778553389677,51.95,81151.31,0.0,0.99895,0.0,0.07065]
[1778553391082,51.95,81151.62,0.0,0.99896,0.0,0.07059]
[1778553391271,51.95,81151.62,0.0,0.99896,0.0,0.07059]
[1778553391308,51.95,81151.62,0.0,0.99896,0.0,0.07059]
[1778553391397,51.95,81151.63,0.0,0.99897,0.0,0.06945]
[1778553393565,51.95,81152.34,0.0,0.99897,0.0,0.06931]
[1778553393681,51.95,81152.34,0.0,0.99897,0.0,0.06931]
[1778553397562,51.95,81151.66,0.0,0.99897,0.0,0.06945]
[1778553398109,51.95,81151.46,0.0,0.99897,0.0,0.06949]
[1778553398462,51.95,81151.46,0.0,0.99897,0.0,0.06949]
[1778553398562,51.95,81151.46,0.0,0.99897,0.0,0.06949]
[1778553398563,51.95,81152.53,0.0,0.99898,0.0,0.06927]
[1778553399562,51.95,81152.53,0.0,0.99898,0.0,0.06927]
[1778553399676,51.95,81152.53,0.0,0.99898,0.0,0.06927]
[1778553402255,51.95,81150.54,0.0,0.99897,0.0,0.06968]
[1778553403559,51.95,81150.54,0.0,0.99897,0.0,0.06968]
[1778553403629,51.95,81150.54,0.0,0.99897,0.0,0.06968]
[1778553404405,51.95,81151.32,0.0,0.99897,0.0,0.06952]
[1778553404439,51.95,81151.32,0.0,0.99897,0.0,0.06952]
[1778553404539,51.95,81152.26,0.0,0.99897,0.0,0.06932]
[1778553405564,51.95,81152.26,0.0,0.99897,0.0,0.06932]
[1778553405679,51.95,81152.26,0.0,0.99897,0.0,0.06932]
[1778553405614,51.95,81154.15,0.0,0.99898,0.0,0.06894]
[1778553409558,51.95,81154.36,0.0,0.99898,0.0,0.0689]
[1778553409674,51.95,81154.36,0.0,0.99898,0.0,0.0689]
[1778553413455,51.95,81154.27,0.0,0.99898,0.0,0.06892]
[1778553413562,51.95,81154.27,0.0,0.99898,0.0,0.06892]
[1778553413573,51.95,81154.27,0.0,0.99898,0.0,0.06892]
[1778553413663,51.95,81158.63,0.0,0.999,0.0,0.06804]
[1778553414339,51.95,81163.99,0.0,0.99901,0.0,0.06697]
[1778553415566,51.95,81163.99,0.0,0.99901,0.0,0.06697]
[1778553415686,51.95,81163.99,0.0,0.99901,0.0,0.06697]
[1778553415698,51.95,81167.34,0.0,0.99902,0.0,0.06631]
[1778553417268,51.95,81167.45,0.0,0.99902,0.0,0.06629]
[1778553417317,51.95,81167.45,0.0,0.99902,0.0,0.06629]
[1778553417360,51.95,81167.99,0.0,0.99903,0.0,0.06619]
[1778553418845,51.95,81167.97,0.0,0.99903,0.0,0.06619]
[1778553418922,51.95,81167.97,0.0,0.99903,0.0,0.06619]
[1778553419060,51.95,81167.97,0.0,0.99903,0.0,0.06619]
[1778553419080,51.95,81167.97,0.0,0.99903,0.0,0.06619]
[1778553421560,51.95,81168.12,0.0,0.99903,0.0,0.06616]
[1778553421671,51.95,81168.12,0.0,0.99903,0.0,0.06616]
[1778553421580,51.95,81165.6,0.0,0.99902,0.0,0.06666]
[1778553422395,51.95,81160.5,0.0,0.999,0.0,0.06766]
[1778553423562,51.95,81160.5,0.0,0.999,0.0,0.06766]
[1778553423683,51.95,81160.5,0.0,0.999,0.0,0.06766]
[1778553424408,51.95,81160.3,0.0,0.999,0.0,0.0677]
[1778553424559,51.95,81160.3,0.0,0.999,0.0,0.0677]
[1778553424589,51.95,81159.85,0.0,0.999,0.0,0.06779]
[1778553427559,51.95,81159.82,0.0,0.999,0.0,0.0678]
[1778553427660,51.95,81159.82,0.0,0.999,0.0,0.0678]
[1778553432314,51.95,81161.08,0.0,0.999,0.0,0.06755]
[1778553432636,51.95,81162.59,0.0,0.99901,0.0,0.06725]
[1778553434479,51.95,81160.66,0.0,0.999,0.0,0.06763]
[1778553434948,51.95,81160.66,0.0,0.999,0.0,0.06763]
[1778553435058,51.95,81160.66,0.0,0.999,0.0,0.06763]
[1778553435486,51.95,81160.82,0.0,0.999,0.0,0.0676]
[1778553438507,51.95,81163.09,0.0,0.99901,0.0,0.06715]
[1778553439514,51.95,81164.52,0.0,0.99901,0.0,0.06687]
[1778553441528,51.95,81167.42,0.0,0.99902,0.0,0.0663]
[1778553444549,51.95,81165.56,0.0,0.99902,0.0,0.06666]
[1778553446563,51.95,81163.96,0.0,0.99901,0.0,0.06698]
[1778553449584,51.95,81178.42,0.0,0.99906,0.0,0.06418]
[1778553450591,51.95,81183.82,0.0,0.99907,0.0,0.06316]
[1778553451598,51.95,81183.74,0.0,0.99909,0.0,0.06214]
[1778553453612,51.95,81182.32,0.0,0.99908,0.0,0.0624]
[1778553455626,51.95,81176.79,0.0,0.99907,0.0,0.06343]
[1778553456633,51.95,81175.58,0.0,0.99906,0.0,0.06366]
[1778553457640,51.95,81171.58,0.0,0.99905,0.0,0.06442]
[1778553458647,51.95,81163.88,0.0,0.99903,0.0,0.06591]
[1778553459654,51.95,81165.18,0.0,0.99903,0.0,0.06565]
[1778553461669,51.95,81162.27,0.0,0.99902,0.0,0.06622]
[1778553462675,51.95,81160.6,0.0,0.99902,0.0,0.06655]
[1778553467710,51.95,81160.61,0.0,0.99902,0.0,0.06655]
[1778553469724,51.95,81158.79,0.0,0.99901,0.0,0.06691]
[1778553473752,51.95,81155.42,0.0,0.999,0.0,0.06757]
[1778553474759,51.95,81153.89,0.0,0.999,0.0,0.06788]
[1778553480801,51.95,81154.1,0.0,0.999,0.0,0.06784]
[1778553482815,51.95,81152.25,0.0,0.99899,0.0,0.06821]
[1778553485837,51.95,81155.32,0.0,0.999,0.0,0.06759]
[1778553487850,51.95,81153.03,0.0,0.99899,0.0,0.06805]
[1778553492886,51.95,81147.38,0.0,0.99897,0.0,0.06919]
[1778553495907,51.95,81146.02,0.0,0.99897,0.0,0.06947]
[1778553498928,51.95,81144.72,0.0,0.99897,0.0,0.06974]
[1778553501949,51.95,81140.04,0.0,0.99895,0.0,0.0707]
[1778553505977,51.95,81119.23,0.0,0.99888,0.0,0.07514]
[1778553506984,51.95,81107.32,0.0,0.99883,0.0,0.07779]
[1778553507991,51.95,81105.4,0.0,0.99883,0.0,0.07823]
[1778553509043,51.95,81105.4,0.0,0.99883,0.0,0.07823]
[1778553511283,51.95,81105.42,0.0,0.99883,0.0,0.07823]
[1778553511312,51.95,81105.42,0.0,0.99883,0.0,0.07823]
[1778553511664,51.95,81105.42,0.0,0.99883,0.0,0.07823]
[1778553511810,51.95,81105.42,0.0,0.99883,0.0,0.07823]
[1778553511701,51.95,81105.22,0.0,0.99884,0.0,0.07704]
[1778553513027,51.95,81102.81,0.0,0.99884,0.0,0.07758]
[1778553514034,51.95,81100.12,0.0,0.99883,0.0,0.07819]
[1778553515041,51.95,81110.51,0.0,0.99886,0.0,0.07586]
[1778553516051,51.95,81115.61,0.0,0.99888,0.0,0.07473]
[1778553519397,51.95,81115.7,0.0,0.99888,0.0,0.07471]
[1778553519484,51.95,81115.7,0.0,0.99888,0.0,0.07471]
[1778553519560,51.95,81115.7,0.0,0.99888,0.0,0.07471]
[1778553519592,51.95,81115.7,0.0,0.99888,0.0,0.07471]
[1778553519809,51.95,81115.7,0.0,0.99888,0.0,0.07471]
[1778553519694,51.95,81115.71,0.0,0.99888,0.0,0.07471]
[1778553523097,51.95,81110.3,0.0,0.99886,0.0,0.0759]
[1778553524104,51.95,81106.98,0.0,0.99885,0.0,0.07664]
[1778553526633,51.95,81106.6,0.0,0.99885,0.0,0.07673]
[1778553526741,51.95,81106.6,0.0,0.99885,0.0,0.07673]
[1778553526810,51.95,81106.6,0.0,0.99885,0.0,0.07673]
[1778553526842,51.95,81106.24,0.0,0.99885,0.0,0.07681]
[1778553532160,51.95,81106.87,0.0,0.99885,0.0,0.07667]
[1778553534174,51.95,81111.43,0.0,0.99887,0.0,0.07565]
[1778553535181,51.95,81114.2,0.0,0.99888,0.0,0.07504]
[1778553536353,51.95,81114.2,0.0,0.99888,0.0,0.07504]
[1778553536398,51.95,81114.2,0.0,0.99888,0.0,0.07504]
[1778553536457,51.95,81114.2,0.0,0.99888,0.0,0.07504]
[1778553536559,51.95,81114.2,0.0,0.99888,0.0,0.07504]
[1778553536612,51.95,81114.2,0.0,0.99888,0.0,0.07504]
[1778553536615,51.95,81114.25,0.0,0.99888,0.0,0.07503]
[1778553539316,51.95,81114.63,0.0,0.99888,0.0,0.07495]
[1778553539385,51.95,81114.63,0.0,0.99888,0.0,0.07495]
[1778553541341,51.95,81114.66,0.0,0.99888,0.0,0.07494]
[1778553541768,51.95,81114.66,0.0,0.99888,0.0,0.07494]
[1778553543312,51.95,81114.55,0.0,0.99888,0.0,0.07497]
[1778553543425,51.95,81114.55,0.0,0.99888,0.0,0.07497]
[1778553546399,51.95,81113.5,0.0,0.99887,0.0,0.0752]
[1778553546560,51.95,81113.5,0.0,0.99887,0.0,0.0752]
[1778553546602,51.95,81114.54,0.0,0.99888,0.0,0.07497]
[1778553547260,51.95,81114.54,0.0,0.99888,0.0,0.07497]
[1778553547310,51.95,81114.54,0.0,0.99888,0.0,0.07497]
[1778553547376,51.95,81114.54,0.0,0.99888,0.0,0.07497]
[1778553547558,51.95,81114.54,0.0,0.99888,0.0,0.07497]
[1778553547667,51.95,81114.54,0.0,0.99888,0.0,0.07497]
[1778553549281,51.95,81116.04,0.0,0.99888,0.0,0.07464]
[1778553550717,51.95,81116.04,0.0,0.99888,0.0,0.07464]
[1778553550811,51.95,81116.04,0.0,0.99888,0.0,0.07464]
[1778553550768,51.95,81120.5,0.0,0.9989,0.0,0.07367]
[1778553551303,51.95,81120.5,0.0,0.9989,0.0,0.07367]
[1778553551314,51.95,81120.5,0.0,0.9989,0.0,0.07367]
[1778553551372,51.95,81121.97,0.0,0.99891,0.0,0.07336]
[1778553552302,51.95,81124.54,0.0,0.99891,0.0,0.07281]
[1778553553314,51.95,81124.54,0.0,0.99891,0.0,0.07281]
[1778553553351,51.95,81124.54,0.0,0.99891,0.0,0.07281]
[1778553553559,51.95,81124.54,0.0,0.99891,0.0,0.07281]
[1778553553571,51.95,81124.54,0.0,0.99891,0.0,0.07281]
[1778553554798,51.95,81125.07,0.0,0.99892,0.0,0.07269]
[1778553554812,51.95,81125.07,0.0,0.99892,0.0,0.07269]
[1778553554851,51.95,81126.74,0.0,0.99892,0.0,0.07234]
[1778553555323,51.95,81125.24,0.0,0.99892,0.0,0.07266]
[1778553557315,51.95,81124.26,0.0,0.99891,0.0,0.07287]
[1778553557428,51.95,81124.26,0.0,0.99891,0.0,0.07287]
[1778553558345,51.95,81126.48,0.0,0.99892,0.0,0.07239]
[1778553559312,51.95,81126.48,0.0,0.99892,0.0,0.07239]
[1778553559424,51.95,81126.48,0.0,0.99892,0.0,0.07239]
[1778553560358,51.95,81124.38,0.0,0.99891,0.0,0.07284]
[1778553561316,51.95,81124.38,0.0,0.99891,0.0,0.07284]
[1778553561433,51.95,81124.38,0.0,0.99891,0.0,0.07284]
[1778553562379,51.95,81124.14,0.0,0.99891,0.0,0.07289]
[1778553562558,51.95,81124.14,0.0,0.99891,0.0,0.07289]
[1778553562579,51.95,81125.94,0.0,0.99892,0.0,0.07251]
[1778553565311,51.95,81124.98,0.0,0.99892,0.0,0.07271]
[1778553565337,51.95,81124.98,0.0,0.99892,0.0,0.07271]
[1778553565393,51.95,81123.33,0.0,0.99891,0.0,0.07306]
[1778553569312,51.95,81123.33,0.0,0.99891,0.0,0.07306]
[1778553569397,51.95,81123.33,0.0,0.99891,0.0,0.07306]
[1778553572442,51.95,81123.21,0.0,0.99893,0.0,0.07192]
[1778553577477,51.95,81123.4,0.0,0.99893,0.0,0.07188]
[1778553579492,51.95,81121.94,0.0,0.99892,0.0,0.07219]
[1778553580499,51.95,81118.92,0.0,0.99891,0.0,0.07283]
[1778553581342,51.95,81118.92,0.0,0.99891,0.0,0.07283]
[1778553581711,51.95,81118.92,0.0,0.99891,0.0,0.07283]
[1778553581811,51.95,81118.92,0.0,0.99891,0.0,0.07283]
[1778553581823,51.95,81118.92,0.0,0.99891,0.0,0.07283]
[1778553582015,51.95,81118.29,0.0,0.99891,0.0,0.07296]
[1778553582064,51.95,81118.29,0.0,0.99891,0.0,0.07296]
[1778553582513,51.95,81119.16,0.0,0.99891,0.0,0.07278]
[1778553585316,51.95,81118.99,0.0,0.99891,0.0,0.07281]
[1778553585428,51.95,81118.99,0.0,0.99891,0.0,0.07281]
[1778553586541,51.95,81120.13,0.0,0.99892,0.0,0.07257]
[1778553587548,51.95,81118.98,0.0,0.99891,0.0,0.07282]
[1778553589310,51.95,81118.98,0.0,0.99891,0.0,0.07282]
[1778553589392,51.95,81118.98,0.0,0.99891,0.0,0.07282]
[1778553591311,51.95,81118.18,0.0,0.99891,0.0,0.07299]
[1778553591422,51.95,81118.18,0.0,0.99891,0.0,0.07299]
[1778553595312,51.95,81118.14,0.0,0.99891,0.0,0.073]
[1778553595425,51.95,81118.14,0.0,0.99891,0.0,0.073]
[1778553597310,51.95,81118.49,0.0,0.99891,0.0,0.07292]
[1778553597423,51.95,81118.49,0.0,0.99891,0.0,0.07292]
[1778553598625,51.95,81116.3,0.0,0.9989,0.0,0.07339]
[1778553599313,51.95,81116.3,0.0,0.9989,0.0,0.07339]
[1778553599421,51.95,81116.3,0.0,0.9989,0.0,0.07339]
[1778553601442,51.95,81115.99,0.0,0.9989,0.0,0.07346]
[1778553601587,51.95,81115.99,0.0,0.9989,0.0,0.07346]
[1778553601646,51.95,81115.98,0.0,0.9989,0.0,0.07346]
[1778553603660,51.95,81117.19,0.0,0.99891,0.0,0.0732]
[1778553604138,51.95,81117.19,0.0,0.99891,0.0,0.0732]
[1778553604249,51.95,81117.19,0.0,0.99891,0.0,0.0732]
[1778553604307,51.95,81117.19,0.0,0.99891,0.0,0.0732]
[1778553604413,51.95,81117.19,0.0,0.99891,0.0,0.0732]
[1778553604667,51.95,81116.03,0.0,0.9989,0.0,0.07345]
[1778553606681,51.95,81117.26,0.0,0.99891,0.0,0.07319]
[1778553607309,51.95,81117.26,0.0,0.99891,0.0,0.07319]
[1778553607368,51.95,81117.26,0.0,0.99891,0.0,0.07319]
[1778553607946,51.95,81116.56,0.0,0.9989,0.0,0.07334]
[1778553608062,51.95,81116.56,0.0,0.9989,0.0,0.07334]
[1778553608703,51.95,81117.69,0.0,0.99891,0.0,0.07309]
[1778553610717,51.95,81116.26,0.0,0.9989,0.0,0.0734]
[1778553611003,51.95,81116.26,0.0,0.9989,0.0,0.0734]
[1778553611063,51.95,81116.26,0.0,0.9989,0.0,0.0734]
[1778553611071,51.95,81116.26,0.0,0.9989,0.0,0.0734]
[1778553613313,51.95,81117.98,0.0,0.99891,0.0,0.07303]
[1778553613434,51.95,81117.98,0.0,0.99891,0.0,0.07303]
[1778553617311,51.95,81117.82,0.0,0.99891,0.0,0.07307]
[1778553617368,51.95,81117.82,0.0,0.99891,0.0,0.07307]
[1778553624816,51.95,81118.21,0.0,0.99891,0.0,0.07298]
[1778553629852,51.95,81118.29,0.0,0.99891,0.0,0.07296]
[1778553631865,51.95,81118.97,0.0,0.99893,0.0,0.07165]
[1778553636900,51.95,81118.71,0.0,0.99893,0.0,0.0717]
[1778553639921,51.95,81116.35,0.0,0.99892,0.0,0.0722]
[1778553640756,51.95,81116.35,0.0,0.99892,0.0,0.0722]
[1778553640809,51.95,81116.35,0.0,0.99892,0.0,0.0722]
[1778553641504,51.95,81116.97,0.0,0.99892,0.0,0.07207]
[1778553641559,51.95,81116.97,0.0,0.99892,0.0,0.07207]
[1778553641935,51.95,81117.22,0.0,0.99892,0.0,0.07202]
[1778553643316,51.95,81116.93,0.0,0.99892,0.0,0.07208]
[1778553643338,51.95,81116.93,0.0,0.99892,0.0,0.07208]
[1778553647307,51.95,81117.59,0.0,0.99892,0.0,0.07194]
[1778553647372,51.95,81117.59,0.0,0.99892,0.0,0.07194]
[1778553649309,51.95,81118.29,0.0,0.99893,0.0,0.07179]
[1778553649329,51.95,81118.29,0.0,0.99893,0.0,0.07179]
[1778553650062,51.95,81118.73,0.0,0.99893,0.0,0.0717]
[1778553650308,51.95,81118.73,0.0,0.99893,0.0,0.0717]
[1778553650409,51.95,81118.79,0.0,0.99893,0.0,0.07169]
[1778553651312,51.95,81118.79,0.0,0.99893,0.0,0.07169]
[1778553653992,51.95,81118.52,0.0,0.99893,0.0,0.07174]
[1778553655312,51.95,81119.38,0.0,0.99893,0.0,0.07156]
[1778553655436,51.95,81119.38,0.0,0.99893,0.0,0.07156]
[1778553657308,51.95,81119.96,0.0,0.99893,0.0,0.07144]
[1778553657419,51.95,81119.96,0.0,0.99893,0.0,0.07144]
[1778553658467,51.95,81119.95,0.0,0.99893,0.0,0.07144]
[1778553658560,51.95,81119.95,0.0,0.99893,0.0,0.07144]
[1778553658655,51.95,81120.67,0.0,0.99894,0.0,0.07129]
[1778553659671,51.95,81120.67,0.0,0.99894,0.0,0.07129]
[1778553667782,51.95,81120.59,0.0,0.99893,0.0,0.07131]
[1778553667810,51.95,81120.59,0.0,0.99893,0.0,0.07131]
[1778553667814,51.95,81120.79,0.0,0.99894,0.0,0.07126]
[1778553672149,51.95,81119.01,0.0,0.99893,0.0,0.07164]
[1778553674163,51.95,81117.83,0.0,0.99893,0.0,0.07189]
[1778553677184,51.95,81118.92,0.0,0.99893,0.0,0.07166]
[1778553681212,51.95,81120.97,0.0,0.99894,0.0,0.07123]
[1778553683226,51.95,81127.03,0.0,0.99896,0.0,0.06996]
[1778553684233,51.95,81131.27,0.0,0.99897,0.0,0.06909]
[1778553685246,51.95,81127.72,0.0,0.99896,0.0,0.06982]
[1778553690281,51.95,81127.27,0.0,0.99896,0.0,0.06992]
[1778553691288,51.95,81127.89,0.0,0.99898,0.0,0.06865]
[1778553695316,51.95,81125.36,0.0,0.99897,0.0,0.06917]
[1778553696323,51.95,81122.65,0.0,0.99896,0.0,0.06972]
[1778553698337,51.95,81124.64,0.0,0.99897,0.0,0.06932]
[1778553700352,51.95,81119.66,0.0,0.99895,0.0,0.07034]
[1778553701304,51.95,81119.66,0.0,0.99895,0.0,0.07034]
[1778553701359,51.95,81118.42,0.0,0.99894,0.0,0.0706]
[1778553706394,51.95,81118.76,0.0,0.99895,0.0,0.07053]
[1778553709415,51.95,81119.97,0.0,0.99895,0.0,0.07028]
[1778553712251,51.95,81119.72,0.0,0.99895,0.0,0.07033]
[1778553712309,51.95,81119.72,0.0,0.99895,0.0,0.07033]
[1778553716327,51.95,81119.56,0.0,0.99895,0.0,0.07036]
[1778553718398,51.95,81119.65,0.0,0.99895,0.0,0.07035]
[1778553722305,51.95,81120.83,0.0,0.99895,0.0,0.0701]
[1778553722880,51.95,81125.41,0.0,0.99897,0.0,0.06916]
[1778553723916,51.95,81131.78,0.0,0.99899,0.0,0.06786]
[1778553724633,51.95,81131.78,0.0,0.99899,0.0,0.06786]
[1778553724810,51.95,81131.78,0.0,0.99899,0.0,0.06786]
[1778553724835,51.95,81133.39,0.0,0.99899,0.0,0.06754]
[1778553728550,51.95,81134.47,0.0,0.999,0.0,0.06733]
[1778553733585,51.95,81134.19,0.0,0.999,0.0,0.06738]
[1778553738620,51.95,81134.59,0.0,0.999,0.0,0.0673]
[1778553741302,51.95,81134.7,0.0,0.999,0.0,0.06728]
[1778553742534,51.95,81134.79,0.0,0.999,0.0,0.06726]
[1778553745669,51.95,81135.97,0.0,0.999,0.0,0.06703]
[1778553750704,51.95,81134.65,0.0,0.999,0.0,0.06729]
[1778553751711,51.95,81134.46,0.0,0.99901,0.0,0.06622]
[1778553754732,51.95,81132.55,0.0,0.99901,0.0,0.0666]
[1778553755739,51.95,81130.5,0.0,0.999,0.0,0.06701]
[1778553760776,51.95,81130.48,0.0,0.999,0.0,0.06701]
[1778553761310,51.95,81130.48,0.0,0.999,0.0,0.06701]
[1778553765310,51.95,81130.81,0.0,0.999,0.0,0.06694]
[1778553765430,51.95,81130.81,0.0,0.999,0.0,0.06694]
[1778553765558,51.95,81130.81,0.0,0.999,0.0,0.06694]
[1778553770846,51.95,81130.94,0.0,0.999,0.0,0.06692]
[1778553773867,51.95,81132.32,0.0,0.99901,0.0,0.06664]
[1778553775250,51.95,81132.13,0.0,0.99901,0.0,0.06668]
[1778553775313,51.95,81132.13,0.0,0.99901,0.0,0.06668]
[1778553776002,51.95,81132.13,0.0,0.99901,0.0,0.06668]
[1778553776070,51.95,81132.13,0.0,0.99901,0.0,0.06668]
[1778553776097,51.95,81132.19,0.0,0.99901,0.0,0.06667]
[1778553776107,51.95,81132.19,0.0,0.99901,0.0,0.06667]
[1778553776309,51.95,81132.19,0.0,0.99901,0.0,0.06667]
[1778553781285,51.95,81131.78,0.0,0.99901,0.0,0.06675]
[1778553783319,51.95,81131.51,0.0,0.999,0.0,0.0668]
[1778553783446,51.95,81131.51,0.0,0.999,0.0,0.0668]
[1778553783562,51.95,81131.51,0.0,0.999,0.0,0.0668]
[1778553788972,51.95,81131.69,0.0,0.99901,0.0,0.06677]
[1778553793001,51.95,81129.13,0.0,0.999,0.0,0.06728]
[1778553794819,51.95,81128.71,0.0,0.999,0.0,0.06736]
[1778553795062,51.95,81128.71,0.0,0.999,0.0,0.06736]
[1778553795016,51.95,81128.19,0.0,0.99899,0.0,0.06747]
[1778553795529,51.95,81128.19,0.0,0.99899,0.0,0.06747]
[1778553795565,51.95,81128.19,0.0,0.99899,0.0,0.06747]
[1778553795680,51.95,81128.19,0.0,0.99899,0.0,0.06747]
[1778553795811,51.95,81128.19,0.0,0.99899,0.0,0.06747]
[1778553796023,51.95,81127.43,0.0,0.99899,0.0,0.06762]
[1778553801058,51.95,81127.58,0.0,0.99899,0.0,0.06759]
[1778553803072,51.95,81126.36,0.0,0.99899,0.0,0.06784]
[1778553808107,51.95,81125.84,0.0,0.99899,0.0,0.06794]
[1778553808295,51.95,81125.84,0.0,0.99899,0.0,0.06794]
[1778553808307,51.95,81125.84,0.0,0.99899,0.0,0.06794]
[1778553811824,51.95,81125.84,0.0,0.99899,0.0,0.06794]
[1778553811933,51.95,81125.84,0.0,0.99899,0.0,0.06794]
[1778553812057,51.95,81125.84,0.0,0.99899,0.0,0.06794]
[1778553812135,51.95,81125.88,0.0,0.999,0.0,0.06681]
[1778553814149,51.95,81128.55,0.0,0.99901,0.0,0.06628]
[1778553819184,51.95,81129.16,0.0,0.99901,0.0,0.06616]
[1778553820308,51.95,81129.16,0.0,0.99901,0.0,0.06616]
[1778553820559,51.95,81129.16,0.0,0.99901,0.0,0.06616]
[1778553820627,51.95,81132.34,0.0,0.99902,0.0,0.06554]
[1778553821310,51.95,81132.34,0.0,0.99902,0.0,0.06554]
[1778553821440,51.95,81132.34,0.0,0.99902,0.0,0.06554]
[1778553821558,51.95,81132.34,0.0,0.99902,0.0,0.06554]
[1778553821584,51.95,81133.86,0.0,0.99903,0.0,0.06524]
[1778553824219,51.95,81134.89,0.0,0.99903,0.0,0.06504]
[1778553827869,51.95,81135.14,0.0,0.99903,0.0,0.06499]
[1778553828063,51.95,81135.14,0.0,0.99903,0.0,0.06499]
[1778553828137,51.95,81135.14,0.0,0.99903,0.0,0.06499]
[1778553828076,51.95,81136.61,0.0,0.99904,0.0,0.06471]
[1778553828307,51.95,81136.61,0.0,0.99904,0.0,0.06471]
[1778553828333,51.95,81138.84,0.0,0.99904,0.0,0.06428]
[1778553834289,51.95,81143.25,0.0,0.99906,0.0,0.06344]
[1778553838786,51.95,81143.56,0.0,0.99906,0.0,0.06338]
[1778553838808,51.95,81143.56,0.0,0.99906,0.0,0.06338]
[1778553838932,51.95,81143.56,0.0,0.99906,0.0,0.06338]
[1778553839057,51.95,81143.56,0.0,0.99906,0.0,0.06338]
[1778553844359,51.95,81141.98,0.0,0.99905,0.0,0.06368]
[1778553846088,51.95,81141.98,0.0,0.99905,0.0,0.06368]
[1778553846161,51.95,81141.64,0.0,0.99905,0.0,0.06374]
[1778553846285,51.95,81141.64,0.0,0.99905,0.0,0.06374]
[1778553846307,51.95,81141.64,0.0,0.99905,0.0,0.06374]
[1778553846395,51.95,81141.64,0.0,0.99905,0.0,0.06374]
[1778553846566,51.95,81141.64,0.0,0.99905,0.0,0.06374]
[1778553846614,51.95,81141.14,0.0,0.99905,0.0,0.06384]
[1778553852415,51.95,81141.56,0.0,0.99905,0.0,0.06376]
[1778553855436,51.95,81140.54,0.0,0.99905,0.0,0.06395]
[1778553857920,51.95,81140.32,0.0,0.99905,0.0,0.064]
[1778553858061,51.95,81140.32,0.0,0.99905,0.0,0.064]
[1778553858107,51.95,81140.75,0.0,0.99905,0.0,0.06391]
[1778553858248,51.95,81140.75,0.0,0.99905,0.0,0.06391]
[1778553858309,51.95,81140.75,0.0,0.99905,0.0,0.06391]
[1778553858356,51.95,81140.75,0.0,0.99905,0.0,0.06391]
[1778553858560,51.95,81140.75,0.0,0.99905,0.0,0.06391]
[1778553860471,51.95,81142.16,0.0,0.99905,0.0,0.06364]
[1778553863542,51.95,81142.64,0.0,0.99906,0.0,0.06355]
[1778553863558,51.95,81142.64,0.0,0.99906,0.0,0.06355]
[1778553863598,51.95,81145.27,0.0,0.99906,0.0,0.06305]
[1778553864380,51.95,81145.27,0.0,0.99906,0.0,0.06305]
[1778553864420,51.95,81145.27,0.0,0.99906,0.0,0.06305]
[1778553864559,51.95,81145.27,0.0,0.99906,0.0,0.06305]
[1778553864660,51.95,81147.38,0.0,0.99907,0.0,0.06266]
[1778553866297,51.95,81147.64,0.0,0.99907,0.0,0.06261]
[1778553867314,51.95,81147.64,0.0,0.99907,0.0,0.06261]
[1778553869531,51.95,81147.64,0.0,0.99907,0.0,0.06261]
[1778553869565,51.95,81147.64,0.0,0.99907,0.0,0.06261]
[1778553869951,51.95,81147.64,0.0,0.99907,0.0,0.06261]
[1778553870061,51.95,81147.64,0.0,0.99907,0.0,0.06261]
[1778553870139,51.95,81147.57,0.0,0.99907,0.0,0.06262]
[1778553871548,51.95,81148.16,0.0,0.99909,0.0,0.06146]
[1778553877590,51.95,81148.87,0.0,0.99909,0.0,0.06133]
[1778553881587,51.95,81148.37,0.0,0.99909,0.0,0.06142]
[1778553881701,51.95,81148.37,0.0,0.99909,0.0,0.06142]
[1778553881808,51.95,81148.37,0.0,0.99909,0.0,0.06142]
[1778553881917,51.95,81148.37,0.0,0.99909,0.0,0.06142]
[1778553882560,51.95,81148.33,0.0,0.99909,0.0,0.06143]
[1778553882808,51.95,81148.33,0.0,0.99909,0.0,0.06143]
[1778553882812,51.95,81148.39,0.0,0.99909,0.0,0.06142]
[1778553885310,51.95,81147.68,0.0,0.99909,0.0,0.06155]
[1778553885343,51.95,81147.68,0.0,0.99909,0.0,0.06155]
[1778553886340,51.95,81147.64,0.0,0.99909,0.0,0.06156]
[1778553887317,51.95,81147.64,0.0,0.99909,0.0,0.06156]
[1778553888201,51.95,81147.64,0.0,0.99909,0.0,0.06156]
[1778553888313,51.95,81148.38,0.0,0.99909,0.0,0.06142]
[1778553889279,51.95,81148.86,0.0,0.99909,0.0,0.06133]
[1778553891240,51.95,81149.24,0.0,0.99909,0.0,0.06126]
[1778553891320,51.95,81149.24,0.0,0.99909,0.0,0.06126]
[1778553891435,51.95,81149.24,0.0,0.99909,0.0,0.06126]
[1778553891688,51.95,81142.75,0.0,0.99907,0.0,0.06247]
[1778553892695,51.95,81129.94,0.0,0.99903,0.0,0.06492]
[1778553893702,51.95,81113.96,0.0,0.99898,0.0,0.06809]
[1778553894709,51.95,81111.92,0.0,0.99897,0.0,0.0685]
[1778553897399,51.95,81111.84,0.0,0.99897,0.0,0.06852]
[1778553897508,51.95,81111.84,0.0,0.99897,0.0,0.06852]
[1778553897559,51.95,81111.84,0.0,0.99897,0.0,0.06852]
[1778553897730,51.95,81113.93,0.0,0.99898,0.0,0.06809]
[1778553901387,51.95,81114.54,0.0,0.99898,0.0,0.06797]
[1778553901758,51.95,81118.1,0.0,0.99899,0.0,0.06725]
[1778553902299,51.95,81118.1,0.0,0.99899,0.0,0.06725]
[1778553903070,51.95,81118.1,0.0,0.99899,0.0,0.06725]
[1778553903198,51.95,81118.1,0.0,0.99899,0.0,0.06725]
[1778553903170,51.95,81121.51,0.0,0.999,0.0,0.06657]
[1778553903313,51.95,81121.51,0.0,0.999,0.0,0.06657]
[1778553907800,51.95,81122.2,0.0,0.99901,0.0,0.06643]
[1778553908807,51.95,81125.24,0.0,0.99902,0.0,0.06583]
[1778553909579,51.95,81125.24,0.0,0.99902,0.0,0.06583]
[1778553909680,51.95,81125.24,0.0,0.99902,0.0,0.06583]
[1778553909808,51.95,81125.24,0.0,0.99902,0.0,0.06583]
[1778553909814,51.95,81126.01,0.0,0.99902,0.0,0.06568]
[1778553914212,51.95,81125.16,0.0,0.99902,0.0,0.06585]
[1778553914849,51.95,81122.61,0.0,0.99901,0.0,0.06635]
[1778553917065,51.95,81122.73,0.0,0.99901,0.0,0.06633]
[1778553917166,51.95,81126.94,0.0,0.99902,0.0,0.0655]
[1778553917318,51.95,81126.94,0.0,0.99902,0.0,0.0655]
[1778553917425,51.95,81126.94,0.0,0.99902,0.0,0.0655]
[1778553917558,51.95,81126.94,0.0,0.99902,0.0,0.0655]
[1778553917876,51.95,81129.09,0.0,0.99903,0.0,0.06508]
[1778553918883,51.95,81131.49,0.0,0.99904,0.0,0.06462]
[1778553919890,51.95,81134.76,0.0,0.99905,0.0,0.06399]
[1778553921548,51.95,81135.66,0.0,0.99905,0.0,0.06381]
[1778553921560,51.95,81135.66,0.0,0.99905,0.0,0.06381]
[1778553921905,51.95,81135.69,0.0,0.99905,0.0,0.06381]
[1778553923919,51.95,81140.25,0.0,0.99906,0.0,0.06294]
[1778553924926,51.95,81147.99,0.0,0.99909,0.0,0.06149]
[1778553925933,51.95,81152.91,0.0,0.9991,0.0,0.06059]
[1778553926940,51.95,81165.13,0.0,0.99914,0.0,0.0584]
[1778553927947,51.95,81172.08,0.0,0.99916,0.0,0.05718]
[1778553928954,51.95,81176.33,0.0,0.99917,0.0,0.05645]
[1778553929961,51.95,81181.27,0.0,0.99918,0.0,0.05561]
[1778553931975,51.95,81178.79,0.0,0.99919,0.0,0.05507]
[1778553934996,51.95,81177.03,0.0,0.99918,0.0,0.05536]
[1778553935822,51.95,81177.03,0.0,0.99918,0.0,0.05536]
[1778553935963,51.95,81177.03,0.0,0.99918,0.0,0.05536]
[1778553936059,51.95,81177.03,0.0,0.99918,0.0,0.05536]
[1778553936074,51.95,81177.03,0.0,0.99918,0.0,0.05536]
[1778553936144,51.95,81175.51,0.0,0.99918,0.0,0.05562]
[1778553939059,51.95,81175.52,0.0,0.99918,0.0,0.05562]
[1778553939166,51.95,81175.52,0.0,0.99918,0.0,0.05562]
[1778553943062,51.95,81175.22,0.0,0.99918,0.0,0.05567]
[1778553943176,51.95,81175.22,0.0,0.99918,0.0,0.05567]
[1778553943332,51.95,81175.11,0.0,0.99918,0.0,0.05569]
[1778553943557,51.95,81175.11,0.0,0.99918,0.0,0.05569]
[1778553944062,51.95,81174.82,0.0,0.99918,0.0,0.05574]
[1778553945061,51.95,81174.82,0.0,0.99918,0.0,0.05574]
[1778553945177,51.95,81174.82,0.0,0.99918,0.0,0.05574]
[1778553945277,51.95,81172.28,0.0,0.99917,0.0,0.05617]
[1778553947063,51.95,81173.03,0.0,0.99917,0.0,0.05604]
[1778553947179,51.95,81173.03,0.0,0.99917,0.0,0.05604]
[1778553951348,51.95,81172.62,0.0,0.99917,0.0,0.05611]
[1778553954125,51.95,81171.42,0.0,0.99917,0.0,0.05632]
[1778553955633,51.95,81170.69,0.0,0.99917,0.0,0.05644]
[1778553955704,51.95,81170.69,0.0,0.99917,0.0,0.05644]
[1778553955808,51.95,81170.69,0.0,0.99917,0.0,0.05644]
[1778553955888,51.95,81170.69,0.0,0.99917,0.0,0.05644]
[1778553956942,51.95,81170.73,0.0,0.99917,0.0,0.05643]
[1778553957065,51.95,81170.73,0.0,0.99917,0.0,0.05643]
[1778553957153,51.95,81172.45,0.0,0.99917,0.0,0.05614]
[1778553958160,51.95,81173.73,0.0,0.99918,0.0,0.05592]
[1778553959061,51.95,81173.73,0.0,0.99918,0.0,0.05592]
[1778553959088,51.95,81173.73,0.0,0.99918,0.0,0.05592]
[1778553961066,51.95,81173.37,0.0,0.99917,0.0,0.05598]
[1778553965072,51.95,81174.19,0.0,0.99918,0.0,0.05584]
[1778553965199,51.95,81174.19,0.0,0.99918,0.0,0.05584]
[1778553965312,51.95,81174.19,0.0,0.99918,0.0,0.05584]
[1778553965425,51.95,81173.48,0.0,0.99918,0.0,0.05596]
[1778553966225,51.95,81172.14,0.0,0.99917,0.0,0.05619]
[1778553966900,51.95,81172.14,0.0,0.99917,0.0,0.05619]
[1778553967058,51.95,81172.14,0.0,0.99917,0.0,0.05619]
[1778553967232,51.95,81171.45,0.0,0.99917,0.0,0.05631]
[1778553969066,51.95,81171.46,0.0,0.99917,0.0,0.05631]
[1778553969093,51.95,81171.46,0.0,0.99917,0.0,0.05631]
[1778553971060,51.95,81171.08,0.0,0.99917,0.0,0.05637]
[1778553971174,51.95,81171.08,0.0,0.99917,0.0,0.05637]
[1778553971260,51.95,81168.05,0.0,0.99916,0.0,0.0569]
[1778553972267,51.95,81166.54,0.0,0.99916,0.0,0.05716]
[1778553973059,51.95,81166.54,0.0,0.99916,0.0,0.05716]
[1778553973180,51.95,81166.54,0.0,0.99916,0.0,0.05716]
[1778553976132,51.95,81166.81,0.0,0.99916,0.0,0.05711]
[1778553976309,51.95,81166.81,0.0,0.99916,0.0,0.05711]
[1778553976295,51.95,81166.41,0.0,0.99916,0.0,0.05718]
[1778553977061,51.95,81166.41,0.0,0.99916,0.0,0.05718]
[1778553977142,51.95,81166.41,0.0,0.99916,0.0,0.05718]
[1778553979063,51.95,81166.35,0.0,0.99916,0.0,0.05719]
[1778553979179,51.95,81166.35,0.0,0.99916,0.0,0.05719]
[1778553981341,51.95,81167.01,0.0,0.99916,0.0,0.05708]
[1778553983068,51.95,81167.01,0.0,0.99916,0.0,0.05708]
[1778553983203,51.95,81167.01,0.0,0.99916,0.0,0.05708]
[1778553983313,51.95,81167.01,0.0,0.99916,0.0,0.05708]
[1778553983271,51.95,81168.44,0.0,0.99916,0.0,0.05683]
[1778553983435,51.95,81168.44,0.0,0.99916,0.0,0.05683]
[1778553983520,51.95,81172.79,0.0,0.99917,0.0,0.05608]
[1778553984588,51.95,81172.79,0.0,0.99917,0.0,0.05608]
[1778553984809,51.95,81172.79,0.0,0.99917,0.0,0.05608]
[1778553984910,51.95,81172.74,0.0,0.99917,0.0,0.05609]
[1778553986299,51.95,81172.74,0.0,0.99917,0.0,0.05609]
[1778553986897,51.95,81173.86,0.0,0.99918,0.0,0.0559]
[1778553987064,51.95,81173.86,0.0,0.99918,0.0,0.0559]
[1778553987489,51.95,81173.6,0.0,0.99918,0.0,0.05594]
[1778553991058,51.95,81174.23,0.0,0.99918,0.0,0.05584]
[1778553991159,51.95,81174.08,0.0,0.99919,0.0,0.0549]
[1778553991536,51.95,81174.08,0.0,0.99919,0.0,0.0549]
[1778553995063,51.95,81173.24,0.0,0.99919,0.0,0.05504]
[1778553995115,51.95,81173.24,0.0,0.99919,0.0,0.05504]
[1778553996333,51.95,81172.99,0.0,0.99919,0.0,0.05508]
[1778553995428,51.95,81170.45,0.0,0.99918,0.0,0.05551]
[1778553997442,51.95,81168.91,0.0,0.99918,0.0,0.05577]
[1778553998466,51.95,81168.91,0.0,0.99918,0.0,0.05577]
[1778553998558,51.95,81168.91,0.0,0.99918,0.0,0.05577]
[1778553999065,51.95,81168.91,0.0,0.99918,0.0,0.05577]
[1778553999190,51.95,81168.91,0.0,0.99918,0.0,0.05577]
[1778553999310,51.95,81168.91,0.0,0.99918,0.0,0.05577]
[1778553999351,51.95,81168.91,0.0,0.99918,0.0,0.05577]
[1778553999281,51.95,81166.91,0.0,0.99917,0.0,0.05611]
[1778554003060,51.95,81166.4,0.0,0.99917,0.0,0.0562]
[1778554003878,51.95,81167.21,0.0,0.99917,0.0,0.05606]
[1778554005064,51.95,81167.31,0.0,0.99917,0.0,0.05605]
[1778554005179,51.95,81167.31,0.0,0.99917,0.0,0.05605]
[1778554007062,51.95,81166.47,0.0,0.99917,0.0,0.05619]
[1778554007178,51.95,81166.47,0.0,0.99917,0.0,0.05619]
[1778554009064,51.95,81167.14,0.0,0.99917,0.0,0.05608]
[1778554009184,51.95,81167.14,0.0,0.99917,0.0,0.05608]
[1778554012212,51.95,81166.38,0.0,0.99917,0.0,0.0562]
[1778554012310,51.95,81166.38,0.0,0.99917,0.0,0.0562]
[1778554012314,51.95,81166.38,0.0,0.99917,0.0,0.0562]
[1778554013063,51.95,81166.38,0.0,0.99917,0.0,0.0562]
[1778554013175,51.95,81166.38,0.0,0.99917,0.0,0.0562]
[1778554014561,51.95,81160.54,0.0,0.99915,0.0,0.05721]
[1778554017064,51.95,81160.43,0.0,0.99915,0.0,0.05723]
[1778554017154,51.95,81160.43,0.0,0.99915,0.0,0.05723]
[1778554023415,51.95,81160.06,0.0,0.99915,0.0,0.0573]
[1778554023765,51.95,81162.03,0.0,0.99916,0.0,0.05695]
[1778554026059,51.95,81162.06,0.0,0.99916,0.0,0.05695]
[1778554026309,51.95,81162.06,0.0,0.99916,0.0,0.05695]
[1778554026310,51.95,81162.06,0.0,0.99916,0.0,0.05695]
[1778554026160,51.95,81161.38,0.0,0.99916,0.0,0.05707]
[1778554026904,51.95,81161.38,0.0,0.99916,0.0,0.05707]
[1778554027063,51.95,81161.38,0.0,0.99916,0.0,0.05707]
[1778554028659,51.95,81154.37,0.0,0.99914,0.0,0.05829]
[1778554033696,51.95,81154.13,0.0,0.99914,0.0,0.05834]
[1778554036263,51.95,81153.61,0.0,0.99913,0.0,0.05843]
[1778554036309,51.95,81153.61,0.0,0.99913,0.0,0.05843]
[1778554036369,51.95,81153.61,0.0,0.99913,0.0,0.05843]
[1778554038731,51.95,81152.37,0.0,0.99913,0.0,0.05865]
[1778554043766,51.95,81153.45,0.0,0.99913,0.0,0.05846]
[1778554047201,51.95,81154.69,0.0,0.99914,0.0,0.05824]
[1778554051114,51.95,81155.15,0.0,0.99914,0.0,0.05816]
[1778554051308,51.95,81155.15,0.0,0.99914,0.0,0.05816]
[1778554051212,51.95,81154.28,0.0,0.99915,0.0,0.05731]
[1778554056329,51.95,81153.32,0.0,0.99915,0.0,0.05748]
[1778554057408,51.95,81153.32,0.0,0.99915,0.0,0.05748]
[1778554059879,51.95,81148.6,0.0,0.99913,0.0,0.05831]
[1778554060886,51.95,81144.3,0.0,0.99912,0.0,0.05908]
[1778554066338,51.95,81144.82,0.0,0.99912,0.0,0.05898]
[1778554069068,51.95,81144.32,0.0,0.99912,0.0,0.05907]
[1778554069188,51.95,81144.32,0.0,0.99912,0.0,0.05907]
[1778554069311,51.95,81144.32,0.0,0.99912,0.0,0.05907]
[1778554069950,51.95,81146.06,0.0,0.99913,0.0,0.05876]
[1778554071340,51.95,81146.06,0.0,0.99913,0.0,0.05876]
[1778554073064,51.95,81145.04,0.0,0.99912,0.0,0.05894]
[1778554073177,51.95,81145.04,0.0,0.99912,0.0,0.05894]
[1778554073312,51.95,81145.04,0.0,0.99912,0.0,0.05894]
[1778554076173,51.95,81145.63,0.0,0.99913,0.0,0.05884]
[1778554077062,51.95,81145.63,0.0,0.99913,0.0,0.05884]
[1778554077183,51.95,81145.63,0.0,0.99913,0.0,0.05884]
[1778554077309,51.95,81145.63,0.0,0.99913,0.0,0.05884]
[1778554082037,51.95,81143.48,0.0,0.99912,0.0,0.05922]
[1778554085191,51.95,81143.37,0.0,0.99912,0.0,0.05924]
[1778554085309,51.95,81143.37,0.0,0.99912,0.0,0.05924]
[1778554085410,51.95,81143.38,0.0,0.99912,0.0,0.05924]
[1778554091100,51.95,81143.51,0.0,0.99912,0.0,0.05922]
[1778554096135,51.95,81141.95,0.0,0.99912,0.0,0.0595]
[1778554101211,51.95,81141.88,0.0,0.99911,0.0,0.05951]
[1778554101223,51.95,81141.88,0.0,0.99911,0.0,0.05951]
[1778554101309,51.95,81141.88,0.0,0.99911,0.0,0.05951]
[1778554107214,51.95,81141.76,0.0,0.99911,0.0,0.05953]
[1778554111315,51.95,81141.48,0.0,0.99911,0.0,0.05958]
[1778554111322,51.95,81141.48,0.0,0.99913,0.0,0.05856]
[1778554112247,51.95,81138.77,0.0,0.99912,0.0,0.05905]
[1778554113066,51.95,81138.77,0.0,0.99912,0.0,0.05905]
[1778554113287,51.95,81138.77,0.0,0.99912,0.0,0.05905]
[1778554113311,51.95,81138.77,0.0,0.99912,0.0,0.05905]
[1778554113353,51.95,81133.81,0.0,0.99911,0.0,0.05994]
[1778554114515,51.95,81133.03,0.0,0.9991,0.0,0.06009]
[1778554114566,51.95,81133.03,0.0,0.9991,0.0,0.06009]
[1778554115268,51.95,81132.32,0.0,0.9991,0.0,0.06022]
[1778554119296,51.95,81135.02,0.0,0.99911,0.0,0.05973]
[1778554121336,51.95,81136.11,0.0,0.99911,0.0,0.05953]
[1778554121445,51.95,81136.11,0.0,0.99911,0.0,0.05953]
[1778554121558,51.95,81136.49,0.0,0.99911,0.0,0.05946]
[1778554124331,51.95,81141.2,0.0,0.99913,0.0,0.05861]
[1778554125338,51.95,81143.11,0.0,0.99913,0.0,0.05827]
[1778554126040,51.95,81143.11,0.0,0.99913,0.0,0.05827]
[1778554126058,51.95,81143.11,0.0,0.99913,0.0,0.05827]
[1778554126085,51.95,81143.11,0.0,0.99913,0.0,0.05827]
[1778554126120,51.95,81143.11,0.0,0.99913,0.0,0.05827]
[1778554126311,51.95,81143.11,0.0,0.99913,0.0,0.05827]
[1778554126412,51.95,81144.46,0.0,0.99914,0.0,0.05804]
[1778554127352,51.95,81147.31,0.0,0.99915,0.0,0.05753]
[1778554128359,51.95,81149.04,0.0,0.99915,0.0,0.05723]
[1778554129128,51.95,81149.04,0.0,0.99915,0.0,0.05723]
[1778554129309,51.95,81149.04,0.0,0.99915,0.0,0.05723]
[1778554129366,51.95,81149.72,0.0,0.99915,0.0,0.05711]
[1778554131359,51.95,81149.49,0.0,0.99915,0.0,0.05715]
[1778554132387,51.95,81151.2,0.0,0.99916,0.0,0.05686]
[1778554133085,51.95,81151.2,0.0,0.99916,0.0,0.05686]
[1778554133200,51.95,81151.2,0.0,0.99916,0.0,0.05686]
[1778554133311,51.95,81151.2,0.0,0.99916,0.0,0.05686]
[1778554138429,51.95,81154.02,0.0,0.99916,0.0,0.05637]
[1778554139436,51.95,81155.58,0.0,0.99917,0.0,0.0561]
[1778554140767,51.95,81155.14,0.0,0.99917,0.0,0.05618]
[1778554140785,51.95,81155.14,0.0,0.99917,0.0,0.05618]
[1778554140809,51.95,81155.14,0.0,0.99917,0.0,0.05618]
[1778554140892,51.95,81155.14,0.0,0.99917,0.0,0.05618]
[1778554140932,51.95,81155.14,0.0,0.99917,0.0,0.05618]
[1778554141065,51.95,81155.14,0.0,0.99917,0.0,0.05618]
[1778554141450,51.95,81154.43,0.0,0.99917,0.0,0.0563]
[1778554143060,51.95,81154.27,0.0,0.99916,0.0,0.05633]
[1778554143103,51.95,81154.27,0.0,0.99916,0.0,0.05633]
[1778554148512,51.95,81153.4,0.0,0.99916,0.0,0.05648]
[1778554153547,51.95,81153.45,0.0,0.99916,0.0,0.05647]
[1778554158582,51.95,81155.59,0.0,0.99917,0.0,0.0561]
[1778554160717,51.95,81156.5,0.0,0.99917,0.0,0.05594]
[1778554160784,51.95,81156.5,0.0,0.99917,0.0,0.05594]
[1778554160810,51.95,81156.5,0.0,0.99917,0.0,0.05594]
[1778554160943,51.95,81156.5,0.0,0.99917,0.0,0.05594]
[1778554161020,51.95,81156.5,0.0,0.99917,0.0,0.05594]
[1778554161058,51.95,81156.5,0.0,0.99917,0.0,0.05594]
[1778554161159,51.95,81156.29,0.0,0.99917,0.0,0.05598]
[1778554163061,51.95,81157.04,0.0,0.99917,0.0,0.05585]
[1778554163086,51.95,81157.04,0.0,0.99917,0.0,0.05585]
[1778554165060,51.95,81156.9,0.0,0.99917,0.0,0.05588]
[1778554165176,51.95,81156.9,0.0,0.99917,0.0,0.05588]
[1778554166340,51.95,81157.24,0.0,0.99917,0.0,0.05582]
[1778554169076,51.95,81157.25,0.0,0.99917,0.0,0.05582]
[1778554169196,51.95,81157.25,0.0,0.99917,0.0,0.05582]
[1778554169312,51.95,81157.25,0.0,0.99917,0.0,0.05582]
[1778554169325,51.95,81157.25,0.0,0.99917,0.0,0.05582]
[1778554172458,51.95,81157.25,0.0,0.99917,0.0,0.05582]
[1778554171673,51.95,81158.03,0.0,0.99919,0.0,0.05472]
[1778554172558,51.95,81158.03,0.0,0.99919,0.0,0.05472]
[1778554173066,51.95,81158.03,0.0,0.99919,0.0,0.05472]
[1778554173158,51.95,81157.65,0.0,0.99919,0.0,0.05478]
[1778554173608,51.95,81157.65,0.0,0.99919,0.0,0.05478]
[1778554175060,51.95,81157.47,0.0,0.99919,0.0,0.05481]
[1778554175172,51.95,81157.47,0.0,0.99919,0.0,0.05481]
[1778554179059,51.95,81157.33,0.0,0.99919,0.0,0.05483]
[1778554179119,51.95,81157.33,0.0,0.99919,0.0,0.05483]
[1778554179998,51.95,81157.97,0.0,0.99919,0.0,0.05473]
[1778554180058,51.95,81157.97,0.0,0.99919,0.0,0.05473]
[1778554180145,51.95,81157.66,0.0,0.99919,0.0,0.05478]
[1778554181059,51.95,81157.66,0.0,0.99919,0.0,0.05478]
[1778554181073,51.95,81157.66,0.0,0.99919,0.0,0.05478]
[1778554181743,51.95,81160.89,0.0,0.9992,0.0,0.05424]
[1778554183757,51.95,81168.43,0.0,0.99922,0.0,0.053]
[1778554184853,51.95,81168.43,0.0,0.99922,0.0,0.053]
[1778554184998,51.95,81168.43,0.0,0.99922,0.0,0.053]
[1778554185060,51.95,81168.43,0.0,0.99922,0.0,0.053]
[1778554185162,51.95,81168.43,0.0,0.99922,0.0,0.053]
[1778554185379,51.95,81168.43,0.0,0.99922,0.0,0.053]
[1778554185480,51.95,81168.83,0.0,0.99922,0.0,0.05293]
[1778554187062,51.95,81168.9,0.0,0.99922,0.0,0.05292]
[1778554187098,51.95,81168.9,0.0,0.99922,0.0,0.05292]
[1778554189063,51.95,81169.15,0.0,0.99922,0.0,0.05288]
[1778554189174,51.95,81169.15,0.0,0.99922,0.0,0.05288]
[1778554193060,51.95,81168.86,0.0,0.99922,0.0,0.05293]
[1778554193068,51.95,81168.86,0.0,0.99922,0.0,0.05293]
[1778554193828,51.95,81166.88,0.0,0.99921,0.0,0.05325]
[1778554195371,51.95,81166.88,0.0,0.99921,0.0,0.05325]
[1778554195559,51.95,81166.88,0.0,0.99921,0.0,0.05325]
[1778554195416,51.95,81166.35,0.0,0.99921,0.0,0.05334]
[1778554197067,51.95,81166.41,0.0,0.99921,0.0,0.05333]
[1778554197119,51.95,81166.41,0.0,0.99921,0.0,0.05333]
[1778554199870,51.95,81164.08,0.0,0.99921,0.0,0.05371]
[1778554201061,51.95,81164.08,0.0,0.99921,0.0,0.05371]
[1778554201092,51.95,81164.08,0.0,0.99921,0.0,0.05371]
[1778554203628,51.95,81164.76,0.0,0.99921,0.0,0.0536]
[1778554203810,51.95,81164.76,0.0,0.99921,0.0,0.0536]
[1778554204004,51.95,81164.8,0.0,0.99921,0.0,0.05359]
[1778554207927,51.95,81163.55,0.0,0.9992,0.0,0.0538]
[1778554208709,51.95,81163.55,0.0,0.9992,0.0,0.0538]
[1778554208809,51.95,81163.55,0.0,0.9992,0.0,0.0538]
[1778554208917,51.95,81163.55,0.0,0.9992,0.0,0.0538]
[1778554209063,51.95,81163.55,0.0,0.9992,0.0,0.0538]
[1778554209205,51.95,81163.55,0.0,0.9992,0.0,0.0538]
[1778554210169,51.95,81164.06,0.0,0.99921,0.0,0.05371]
[1778554210308,51.95,81164.06,0.0,0.99921,0.0,0.05371]
[1778554210378,51.95,81174.07,0.0,0.99923,0.0,0.05208]
[1778554210948,51.95,81177.03,0.0,0.99924,0.0,0.05161]
[1778554211955,51.95,81175.48,0.0,0.99924,0.0,0.05186]
[1778554212773,51.95,81175.48,0.0,0.99924,0.0,0.05186]
[1778554212809,51.95,81175.48,0.0,0.99924,0.0,0.05186]
[1778554212876,51.95,81175.48,0.0,0.99924,0.0,0.05186]
[1778554215058,51.95,81175.79,0.0,0.99924,0.0,0.05181]
[1778554215190,51.95,81175.79,0.0,0.99924,0.0,0.05181]
[1778554216348,51.95,81176.39,0.0,0.99924,0.0,0.05171]
[1778554217067,51.95,81175.67,0.0,0.99924,0.0,0.05183]
[1778554217185,51.95,81175.67,0.0,0.99924,0.0,0.05183]
[1778554217291,51.95,81175.67,0.0,0.99924,0.0,0.05183]
[1778554217315,51.95,81175.67,0.0,0.99924,0.0,0.05183]
[1778554217385,51.95,81175.67,0.0,0.99924,0.0,0.05183]
[1778554217392,51.95,81175.14,0.0,0.99923,0.0,0.05191]
[1778554217997,51.95,81176.66,0.0,0.99924,0.0,0.05167]
[1778554221069,51.95,81177.66,0.0,0.99924,0.0,0.05151]
[1778554221181,51.95,81177.66,0.0,0.99924,0.0,0.05151]
[1778554221367,51.95,81177.66,0.0,0.99924,0.0,0.05151]
[1778554221560,51.95,81177.66,0.0,0.99924,0.0,0.05151]
[1778554221370,51.95,81180.69,0.0,0.99925,0.0,0.05103]
[1778554222028,51.95,81189.13,0.0,0.99927,0.0,0.04972]
[1778554223064,51.95,81189.13,0.0,0.99927,0.0,0.04972]
[1778554223172,51.95,81189.13,0.0,0.99927,0.0,0.04972]
[1778554223272,51.95,81198.9,0.0,0.99929,0.0,0.04823]
[1778554224042,51.95,81202.08,0.0,0.9993,0.0,0.04776]
[1778554225049,51.95,81204.49,0.0,0.99931,0.0,0.0474]
[1778554226056,51.95,81206.04,0.0,0.99931,0.0,0.04718]
[1778554227068,51.95,81209.67,0.0,0.99932,0.0,0.04665]
[1778554228075,51.95,81215.99,0.0,0.99933,0.0,0.04574]
[1778554229082,51.95,81218.07,0.0,0.99934,0.0,0.04544]
[1778554230007,51.95,81218.07,0.0,0.99934,0.0,0.04544]
[1778554230063,51.95,81218.07,0.0,0.99934,0.0,0.04544]
[1778554230066,51.95,81218.07,0.0,0.99934,0.0,0.04544]
[1778554231096,51.95,81218.65,0.0,0.99935,0.0,0.04454]
[1778554232002,51.95,81218.65,0.0,0.99935,0.0,0.04454]
[1778554232067,51.95,81218.65,0.0,0.99935,0.0,0.04454]
[1778554232103,51.95,81219.0,0.0,0.99935,0.0,0.04449]
[1778554233059,51.95,81219.0,0.0,0.99935,0.0,0.04449]
[1778554233144,51.95,81219.0,0.0,0.99935,0.0,0.04449]
[1778554235064,51.95,81219.59,0.0,0.99935,0.0,0.04441]
[1778554235178,51.95,81219.59,0.0,0.99935,0.0,0.04441]
[1778554239066,51.95,81219.34,0.0,0.99935,0.0,0.04444]
[1778554239243,51.95,81219.34,0.0,0.99935,0.0,0.04444]
[1778554240159,51.95,81217.04,0.0,0.99935,0.0,0.04476]
[1778554241064,51.95,81217.04,0.0,0.99935,0.0,0.04476]
[1778554241090,51.95,81217.04,0.0,0.99935,0.0,0.04476]
[1778554241483,51.95,81217.04,0.0,0.99935,0.0,0.04476]
[1778554241566,51.95,81217.04,0.0,0.99935,0.0,0.04476]
[1778554241584,51.95,81216.42,0.0,0.99935,0.0,0.04485]
[1778554244187,51.95,81214.13,0.0,0.99934,0.0,0.04517]
[1778554245062,51.95,81214.13,0.0,0.99934,0.0,0.04517]
[1778554245237,51.95,81214.13,0.0,0.99934,0.0,0.04517]
[1778554245310,51.95,81214.13,0.0,0.99934,0.0,0.04517]
[1778554245420,51.95,81214.13,0.0,0.99934,0.0,0.04517]
[1778554245468,51.95,81212.47,0.0,0.99934,0.0,0.04541]
[1778554250734,51.95,81213.51,0.0,0.99934,0.0,0.04526]
[1778554250808,51.95,81213.51,0.0,0.99934,0.0,0.04526]
[1778554251392,51.95,81213.51,0.0,0.99934,0.0,0.04526]
[1778554251466,51.95,81213.81,0.0,0.99934,0.0,0.04522]
[1778554253068,51.95,81213.94,0.0,0.99934,0.0,0.0452]
[1778554253187,51.95,81213.94,0.0,0.99934,0.0,0.0452]
[1778554253309,51.95,81213.94,0.0,0.99934,0.0,0.0452]
[1778554253398,51.95,81213.94,0.0,0.99934,0.0,0.0452]
[1778554257893,51.95,81214.85,0.0,0.99934,0.0,0.04507]
[1778554258182,51.95,81214.85,0.0,0.99934,0.0,0.04507]
[1778554258553,51.95,81214.85,0.0,0.99934,0.0,0.04507]
[1778554258808,51.95,81214.33,0.0,0.99934,0.0,0.04515]
[1778554259295,51.95,81214.55,0.0,0.99934,0.0,0.04511]
[1778554263327,51.95,81211.26,0.0,0.99933,0.0,0.04558]
[1778554264330,51.95,81208.06,0.0,0.99933,0.0,0.04604]
[1778554265121,51.95,81208.06,0.0,0.99933,0.0,0.04604]
[1778554265308,51.95,81208.06,0.0,0.99933,0.0,0.04604]
[1778554265337,51.95,81209.01,0.0,0.99933,0.0,0.0459]
[1778554266363,51.95,81209.01,0.0,0.99933,0.0,0.0459]
[1778554268937,51.95,81209.03,0.0,0.99933,0.0,0.0459]
[1778554271381,51.95,81207.62,0.0,0.99933,0.0,0.0461]
[1778554275772,51.95,81208.05,0.0,0.99933,0.0,0.04604]
[1778554275808,51.95,81208.05,0.0,0.99933,0.0,0.04604]
[1778554276416,51.95,81207.73,0.0,0.99933,0.0,0.04609]
[1778554278430,51.95,81206.19,0.0,0.99932,0.0,0.04631]
[1778554282458,51.95,81202.37,0.0,0.99931,0.0,0.04686]
[1778554284472,51.95,81201.29,0.0,0.99931,0.0,0.04702]
[1778554286486,51.95,81202.94,0.0,0.99932,0.0,0.04678]
[1778554287493,51.95,81204.11,0.0,0.99932,0.0,0.04661]
[1778554291313,51.95,81203.95,0.0,0.99932,0.0,0.04663]
[1778554291521,51.95,81203.74,0.0,0.99933,0.0,0.04582]
[1778554292977,51.95,81204.01,0.0,0.99933,0.0,0.04578]
[1778554298570,51.95,81203.29,0.0,0.99933,0.0,0.04589]
[1778554304612,51.95,81205.45,0.0,0.99933,0.0,0.04558]
[1778554306333,51.95,81205.13,0.0,0.99933,0.0,0.04562]
[1778554309070,51.95,81205.35,0.0,0.99933,0.0,0.04559]
[1778554309191,51.95,81205.35,0.0,0.99933,0.0,0.04559]
[1778554309312,51.95,81205.35,0.0,0.99933,0.0,0.04559]
[1778554311156,51.95,81206.12,0.0,0.99933,0.0,0.04548]
[1778554313067,51.95,81205.83,0.0,0.99933,0.0,0.04552]
[1778554313189,51.95,81205.83,0.0,0.99933,0.0,0.04552]
[1778554313312,51.95,81205.83,0.0,0.99933,0.0,0.04552]
[1778554316111,51.95,81206.02,0.0,0.99933,0.0,0.0455]
[1778554316247,51.95,81206.02,0.0,0.99933,0.0,0.0455]
[1778554317704,51.95,81207.23,0.0,0.99934,0.0,0.04532]
[1778554319717,51.95,81210.96,0.0,0.99935,0.0,0.0448]
[1778554321338,51.95,81210.96,0.0,0.99935,0.0,0.0448]
[1778554321558,51.95,81210.96,0.0,0.99935,0.0,0.0448]
[1778554321657,51.95,81216.11,0.0,0.99936,0.0,0.04408]
[1778554322325,51.95,81216.11,0.0,0.99936,0.0,0.04408]
[1778554322384,51.95,81216.11,0.0,0.99936,0.0,0.04408]
[1778554322559,51.95,81216.11,0.0,0.99936,0.0,0.04408]
[1778554322738,51.95,81218.46,0.0,0.99936,0.0,0.04376]
[1778554323745,51.95,81221.54,0.0,0.99937,0.0,0.04333]
[1778554324752,51.95,81223.56,0.0,0.99937,0.0,0.04306]
[1778554325759,51.95,81228.27,0.0,0.99938,0.0,0.04243]
[1778554326766,51.95,81233.11,0.0,0.99939,0.0,0.04178]
[1778554327722,51.95,81233.11,0.0,0.99939,0.0,0.04178]
[1778554327811,51.95,81233.11,0.0,0.99939,0.0,0.04178]
[1778554328700,51.95,81233.11,0.0,0.99939,0.0,0.04178]
[1778554327912,51.95,81233.3,0.0,0.99939,0.0,0.04176]
[1778554328811,51.95,81233.3,0.0,0.99939,0.0,0.04176]
[1778554329062,51.95,81233.3,0.0,0.99939,0.0,0.04176]
[1778554335697,51.95,81232.41,0.0,0.99939,0.0,0.04188]
[1778554335807,51.95,81233.28,0.0,0.99939,0.0,0.04176]
[1778554335832,51.95,81232.65,0.0,0.99939,0.0,0.04184]
[1778554336794,51.95,81232.65,0.0,0.99939,0.0,0.04184]
[1778554336808,51.95,81232.65,0.0,0.99939,0.0,0.04184]
[1778554336848,51.95,81232.65,0.0,0.99939,0.0,0.04184]
[1778554337059,51.95,81232.65,0.0,0.99939,0.0,0.04184]
[1778554343889,51.95,81233.56,0.0,0.99939,0.0,0.04172]
[1778554344896,51.95,81232.08,0.0,0.99939,0.0,0.04192]
[1778554349434,51.95,81232.02,0.0,0.99939,0.0,0.04193]
[1778554349557,51.95,81232.02,0.0,0.99939,0.0,0.04193]
[1778554349582,51.95,81230.36,0.0,0.99939,0.0,0.04215]
[1778554350622,51.95,81230.36,0.0,0.99939,0.0,0.04215]
[1778554350698,51.95,81230.36,0.0,0.99939,0.0,0.04215]
[1778554350657,51.95,81228.2,0.0,0.99938,0.0,0.04244]
[1778554350811,51.95,81228.2,0.0,0.99938,0.0,0.04244]
[1778554351945,51.95,81227.8,0.0,0.99939,0.0,0.04171]
[1778554353959,51.95,81229.09,0.0,0.9994,0.0,0.04154]
[1778554357361,51.95,81229.01,0.0,0.9994,0.0,0.04155]
[1778554357558,51.95,81229.01,0.0,0.9994,0.0,0.04155]
[1778554357658,51.95,81228.43,0.0,0.99939,0.0,0.04162]
[1778554358417,51.95,81228.43,0.0,0.99939,0.0,0.04162]
[1778554358449,51.95,81228.43,0.0,0.99939,0.0,0.04162]
[1778554358559,51.95,81228.43,0.0,0.99939,0.0,0.04162]
[1778554358660,51.95,81229.65,0.0,0.9994,0.0,0.04146]
[1778554361350,51.95,81230.25,0.0,0.9994,0.0,0.04139]
[1778554365067,51.95,81229.99,0.0,0.9994,0.0,0.04142]
[1778554365132,51.95,81229.99,0.0,0.9994,0.0,0.04142]
[1778554365312,51.95,81229.99,0.0,0.9994,0.0,0.04142]
[1778554367050,51.95,81231.54,0.0,0.9994,0.0,0.04122]
[1778554368003,51.95,81231.54,0.0,0.9994,0.0,0.04122]
[1778554368061,51.95,81231.54,0.0,0.9994,0.0,0.04122]
[1778554368070,51.95,81236.69,0.0,0.99941,0.0,0.04055]
[1778554369064,51.95,81243.57,0.0,0.99943,0.0,0.03968]
[1778554370285,51.95,81243.57,0.0,0.99943,0.0,0.03968]
[1778554370308,51.95,81243.57,0.0,0.99943,0.0,0.03968]
[1778554370341,51.95,81243.57,0.0,0.99943,0.0,0.03968]
[1778554370560,51.95,81243.57,0.0,0.99943,0.0,0.03968]
[1778554370609,51.95,81246.26,0.0,0.99943,0.0,0.03934]
[1778554372085,51.95,81245.1,0.0,0.99943,0.0,0.03948]
[1778554377843,51.95,81245.65,0.0,0.99943,0.0,0.03941]
[1778554381148,51.95,81250.29,0.0,0.99944,0.0,0.03884]
[1778554383162,51.95,81251.37,0.0,0.99944,0.0,0.0387]
[1778554384054,51.95,81251.37,0.0,0.99944,0.0,0.0387]
[1778554384311,51.95,81251.37,0.0,0.99944,0.0,0.0387]
[1778554384324,51.95,81251.55,0.0,0.99944,0.0,0.03868]
[1778554385177,51.95,81251.55,0.0,0.99944,0.0,0.03868]
[1778554385229,51.95,81251.55,0.0,0.99944,0.0,0.03868]
[1778554385310,51.95,81251.55,0.0,0.99944,0.0,0.03868]
[1778554386184,51.95,81255.62,0.0,0.99945,0.0,0.03818]
[1778554390212,51.95,81259.57,0.0,0.99946,0.0,0.03771]
[1778554391466,51.95,81259.57,0.0,0.99946,0.0,0.03771]
[1778554391557,51.95,81259.57,0.0,0.99946,0.0,0.03771]
[1778554391645,51.95,81261.19,0.0,0.99946,0.0,0.03751]
[1778554392367,51.95,81261.19,0.0,0.99946,0.0,0.03751]
[1778554392473,51.95,81261.19,0.0,0.99946,0.0,0.03751]
[1778554392558,51.95,81261.19,0.0,0.99946,0.0,0.03751]
[1778554395248,51.95,81264.26,0.0,0.99947,0.0,0.03715]
[1778554399276,51.95,81265.54,0.0,0.99947,0.0,0.03699]
[1778554400283,51.95,81259.37,0.0,0.99946,0.0,0.03773]
[1778554401432,51.95,81259.37,0.0,0.99946,0.0,0.03773]
[1778554401557,51.95,81259.37,0.0,0.99946,0.0,0.03773]
[1778554401652,51.95,81251.4,0.0,0.99944,0.0,0.0387]
[1778554402523,51.95,81251.4,0.0,0.99944,0.0,0.0387]
[1778554402558,51.95,81251.4,0.0,0.99944,0.0,0.0387]
[1778554402571,51.95,81251.4,0.0,0.99944,0.0,0.0387]
[1778554402624,51.95,81246.93,0.0,0.99943,0.0,0.03925]
[1778554402808,51.95,81246.93,0.0,0.99943,0.0,0.03925]
[1778554402867,51.95,81246.93,0.0,0.99943,0.0,0.03925]
[1778554405061,51.95,81246.91,0.0,0.99943,0.0,0.03926]
[1778554405223,51.95,81246.91,0.0,0.99943,0.0,0.03926]
[1778554406358,51.95,81246.69,0.0,0.99943,0.0,0.03928]
[1778554407604,51.95,81247.12,0.0,0.99943,0.0,0.03923]
[1778554409063,51.95,81247.26,0.0,0.99943,0.0,0.03921]
[1778554409066,51.95,81247.26,0.0,0.99943,0.0,0.03921]
[1778554409173,51.95,81247.26,0.0,0.99943,0.0,0.03921]
[1778554409308,51.95,81247.26,0.0,0.99943,0.0,0.03921]
[1778554409346,51.95,81246.84,0.0,0.99943,0.0,0.03927]
[1778554410353,51.95,81247.69,0.0,0.99943,0.0,0.03916]
[1778554411360,51.95,81247.49,0.0,0.99944,0.0,0.03845]
[1778554413062,51.95,81247.26,0.0,0.99944,0.0,0.03848]
[1778554413173,51.95,81247.26,0.0,0.99944,0.0,0.03848]
[1778554413374,51.95,81245.44,0.0,0.99944,0.0,0.0387]
[1778554413982,51.95,81245.44,0.0,0.99944,0.0,0.0387]
[1778554414057,51.95,81245.44,0.0,0.99944,0.0,0.0387]
[1778554414381,51.95,81245.04,0.0,0.99944,0.0,0.03875]
[1778554415063,51.95,81245.04,0.0,0.99944,0.0,0.03875]
[1778554415183,51.95,81245.04,0.0,0.99944,0.0,0.03875]
[1778554418409,51.95,81239.61,0.0,0.99943,0.0,0.03943]
[1778554419062,51.95,81239.61,0.0,0.99943,0.0,0.03943]
[1778554419176,51.95,81239.61,0.0,0.99943,0.0,0.03943]
[1778554419416,51.95,81235.95,0.0,0.99942,0.0,0.03989]
[1778554420423,51.95,81235.07,0.0,0.99942,0.0,0.04]
[1778554423061,51.95,81234.79,0.0,0.99942,0.0,0.04004]
[1778554423180,51.95,81234.79,0.0,0.99942,0.0,0.04004]
[1778554423444,51.95,81236.55,0.0,0.99942,0.0,0.03981]
[1778554428479,51.95,81235.91,0.0,0.99942,0.0,0.0399]
[1778554433525,51.95,81235.54,0.0,0.99942,0.0,0.03994]
[1778554433540,51.95,81226.75,0.0,0.9994,0.0,0.04107]
[1778554434521,51.95,81223.29,0.0,0.9994,0.0,0.04153]
[1778554435520,51.95,81223.29,0.0,0.9994,0.0,0.04153]
[1778554435558,51.95,81223.29,0.0,0.9994,0.0,0.04153]
[1778554435589,51.95,81223.29,0.0,0.9994,0.0,0.04153]
[1778554435808,51.95,81223.29,0.0,0.9994,0.0,0.04153]
[1778554437062,51.95,81223.42,0.0,0.9994,0.0,0.04151]
[1778554437542,51.95,81223.26,0.0,0.9994,0.0,0.04153]
[1778554442577,51.95,81223.43,0.0,0.9994,0.0,0.04151]
[1778554445598,51.95,81226.34,0.0,0.9994,0.0,0.04113]
[1778554446517,51.95,81226.34,0.0,0.9994,0.0,0.04113]
[1778554446557,51.95,81226.34,0.0,0.9994,0.0,0.04113]
[1778554446605,51.95,81227.26,0.0,0.9994,0.0,0.04101]
[1778554448137,51.95,81227.72,0.0,0.9994,0.0,0.04095]
[1778554448247,51.95,81227.72,0.0,0.9994,0.0,0.04095]
[1778554448307,51.95,81227.72,0.0,0.9994,0.0,0.04095]
[1778554448414,51.95,81227.72,0.0,0.9994,0.0,0.04095]
[1778554448620,51.95,81229.48,0.0,0.99941,0.0,0.04072]
[1778554451058,51.95,81230.12,0.0,0.99941,0.0,0.04064]
[1778554452647,51.95,81231.44,0.0,0.99941,0.0,0.04047]
[1778554453069,51.95,81231.44,0.0,0.99941,0.0,0.04047]
[1778554453170,51.95,81231.44,0.0,0.99941,0.0,0.04047]
[1778554453315,51.95,81231.44,0.0,0.99941,0.0,0.04047]
[1778554453354,51.95,81231.44,0.0,0.99941,0.0,0.04047]
[1778554455668,51.95,81232.59,0.0,0.99941,0.0,0.04032]
[1778554456675,51.95,81234.54,0.0,0.99942,0.0,0.04007]
[1778554457070,51.95,81234.54,0.0,0.99942,0.0,0.04007]
[1778554457157,51.95,81234.54,0.0,0.99942,0.0,0.04007]
[1778554457682,51.95,81232.76,0.0,0.99941,0.0,0.0403]
[1778554458690,51.95,81231.56,0.0,0.99941,0.0,0.04045]
[1778554461060,51.95,81231.12,0.0,0.99941,0.0,0.04051]
[1778554461770,51.95,81231.12,0.0,0.99941,0.0,0.04051]
[1778554463065,51.95,81231.17,0.0,0.99941,0.0,0.0405]
[1778554463216,51.95,81231.17,0.0,0.99941,0.0,0.0405]
[1778554463724,51.95,81233.7,0.0,0.99942,0.0,0.04018]
[1778554465738,51.95,81234.77,0.0,0.99942,0.0,0.04004]
[1778554466340,51.95,81234.77,0.0,0.99942,0.0,0.04004]
[1778554467066,51.95,81234.79,0.0,0.99942,0.0,0.04004]
[1778554467182,51.95,81234.79,0.0,0.99942,0.0,0.04004]
[1778554467312,51.95,81234.79,0.0,0.99942,0.0,0.04004]
[1778554467314,51.95,81234.79,0.0,0.99942,0.0,0.04004]
[1778554467379,51.95,81234.79,0.0,0.99942,0.0,0.04004]
[1778554467561,51.95,81234.79,0.0,0.99942,0.0,0.04004]
[1778554467752,51.95,81236.95,0.0,0.99942,0.0,0.03976]
[1778554468759,51.95,81239.22,0.0,0.99943,0.0,0.03948]
[1778554471067,51.95,81238.85,0.0,0.99943,0.0,0.03952]
[1778554471177,51.95,81238.85,0.0,0.99943,0.0,0.03952]
[1778554471780,51.95,81238.86,0.0,0.99944,0.0,0.03878]
[1778554475068,51.95,81238.78,0.0,0.99944,0.0,0.03879]
[1778554475184,51.95,81238.78,0.0,0.99944,0.0,0.03879]
[1778554476028,51.95,81238.86,0.0,0.99944,0.0,0.03878]
[1778554476058,51.95,81238.86,0.0,0.99944,0.0,0.03878]
[1778554476169,51.95,81238.86,0.0,0.99944,0.0,0.03878]
[1778554481405,51.95,81239.23,0.0,0.99944,0.0,0.03874]
[1778554481850,51.95,81240.45,0.0,0.99944,0.0,0.03859]
[1778554482712,51.95,81240.45,0.0,0.99944,0.0,0.03859]
[1778554482810,51.95,81240.45,0.0,0.99944,0.0,0.03859]
[1778554482825,51.95,81240.45,0.0,0.99944,0.0,0.03859]
[1778554485061,51.95,81240.67,0.0,0.99944,0.0,0.03856]
[1778554485132,51.95,81240.67,0.0,0.99944,0.0,0.03856]
[1778554485162,51.95,81240.9,0.0,0.99944,0.0,0.03853]
[1778554486371,51.95,81240.9,0.0,0.99944,0.0,0.03853]
[1778554489069,51.95,81241.22,0.0,0.99944,0.0,0.03849]
[1778554489185,51.95,81241.22,0.0,0.99944,0.0,0.03849]
[1778554489309,51.95,81241.22,0.0,0.99944,0.0,0.03849]
[1778554489381,51.95,81241.22,0.0,0.99944,0.0,0.03849]
[1778554491120,51.95,81241.37,0.0,0.99944,0.0,0.03847]
[1778554491233,51.95,81241.37,0.0,0.99944,0.0,0.03847]
[1778554491281,51.95,81241.37,0.0,0.99944,0.0,0.03847]
[1778554492045,51.95,81241.32,0.0,0.99944,0.0,0.03848]
[1778554493060,51.95,81241.22,0.0,0.99944,0.0,0.03849]
[1778554493116,51.95,81241.22,0.0,0.99944,0.0,0.03849]
[1778554495064,51.95,81240.94,0.0,0.99944,0.0,0.03853]
[1778554495169,51.95,81240.94,0.0,0.99944,0.0,0.03853]
[1778554497060,51.95,81240.89,0.0,0.99944,0.0,0.03853]
[1778554497176,51.95,81240.89,0.0,0.99944,0.0,0.03853]
[1778554499512,51.95,81242.29,0.0,0.99944,0.0,0.03836]
[1778554500825,51.95,81242.29,0.0,0.99944,0.0,0.03836]
[1778554501065,51.95,81242.78,0.0,0.99945,0.0,0.0383]
[1778554501173,51.95,81242.78,0.0,0.99945,0.0,0.0383]
[1778554501436,51.95,81242.78,0.0,0.99945,0.0,0.0383]
[1778554501506,51.95,81243.67,0.0,0.99945,0.0,0.03819]
[1778554504072,51.95,81244.43,0.0,0.99945,0.0,0.0381]
[1778554505066,51.95,81244.44,0.0,0.99945,0.0,0.0381]
[1778554505304,51.95,81244.44,0.0,0.99945,0.0,0.0381]
[1778554505687,51.95,81244.44,0.0,0.99945,0.0,0.0381]
[1778554508037,51.95,81243.18,0.0,0.99945,0.0,0.03825]
[1778554509064,51.95,81243.18,0.0,0.99945,0.0,0.03825]
[1778554509186,51.95,81243.18,0.0,0.99945,0.0,0.03825]
[1778554509308,51.95,81243.18,0.0,0.99945,0.0,0.03825]
[1778554509418,51.95,81243.18,0.0,0.99945,0.0,0.03825]
[1778554510051,51.95,81238.07,0.0,0.99944,0.0,0.03888]
[1778554511424,51.95,81238.07,0.0,0.99944,0.0,0.03888]
[1778554511525,51.95,81233.86,0.0,0.99943,0.0,0.03941]
[1778554512065,51.95,81232.29,0.0,0.99942,0.0,0.0396]
[1778554513062,51.95,81232.29,0.0,0.99942,0.0,0.0396]
[1778554513180,51.95,81232.29,0.0,0.99942,0.0,0.0396]
[1778554513310,51.95,81232.29,0.0,0.99942,0.0,0.0396]
[1778554513419,51.95,81232.29,0.0,0.99942,0.0,0.0396]
[1778554513692,51.95,81232.29,0.0,0.99942,0.0,0.0396]
[1778554513809,51.95,81232.29,0.0,0.99942,0.0,0.0396]
[1778554513842,51.95,81230.56,0.0,0.99942,0.0,0.03982]
[1778554517066,51.95,81230.2,0.0,0.99942,0.0,0.03987]
[1778554517342,51.95,81230.2,0.0,0.99942,0.0,0.03987]
[1778554519067,51.95,81229.67,0.0,0.99942,0.0,0.03994]
[1778554519178,51.95,81229.67,0.0,0.99942,0.0,0.03994]
[1778554521066,51.95,81229.75,0.0,0.99942,0.0,0.03993]
[1778554522109,51.95,81229.83,0.0,0.99942,0.0,0.03992]
[1778554525065,51.95,81230.07,0.0,0.99942,0.0,0.03988]
[1778554525176,51.95,81230.07,0.0,0.99942,0.0,0.03988]
[1778554525277,51.95,81227.1,0.0,0.99941,0.0,0.04026]
[1778554527060,51.95,81226.52,0.0,0.99941,0.0,0.04034]
[1778554527175,51.95,81226.52,0.0,0.99941,0.0,0.04034]
[1778554530100,51.95,81225.65,0.0,0.99941,0.0,0.04045]
[1778554530170,51.95,81225.65,0.0,0.99941,0.0,0.04045]
[1778554530308,51.95,81225.65,0.0,0.99941,0.0,0.04045]
[1778554530370,51.95,81222.95,0.0,0.99941,0.0,0.0408]
[1778554531556,51.95,81222.95,0.0,0.99941,0.0,0.0408]
[1778554531811,51.95,81222.95,0.0,0.99941,0.0,0.0408]
[1778554531574,51.95,81222.8,0.0,0.99942,0.0,0.04006]
[1778554536349,51.95,81222.49,0.0,0.99942,0.0,0.04009]
[1778554536773,51.95,81222.49,0.0,0.99942,0.0,0.04009]
[1778554540290,51.95,81222.25,0.0,0.99942,0.0,0.04013]
[1778554540810,51.95,81222.25,0.0,0.99942,0.0,0.04013]
[1778554541236,51.95,81222.78,0.0,0.99942,0.0,0.04006]
[1778554546305,51.95,81221.83,0.0,0.99941,0.0,0.04018]
[1778554546825,51.95,81221.83,0.0,0.99941,0.0,0.04018]
[1778554546879,51.95,81221.95,0.0,0.99941,0.0,0.04016]
[1778554547063,51.95,81221.95,0.0,0.99941,0.0,0.04016]
[1778554551513,51.95,81220.49,0.0,0.99941,0.0,0.04035]
[1778554551801,51.95,81213.96,0.0,0.9994,0.0,0.0412]
[1778554552501,51.95,81209.34,0.0,0.99939,0.0,0.04181]
[1778554558292,51.95,81209.98,0.0,0.99939,0.0,0.04172]
[1778554558309,51.95,81209.98,0.0,0.99939,0.0,0.04172]
[1778554558387,51.95,81209.91,0.0,0.99939,0.0,0.04173]
[1778554563422,51.95,81209.32,0.0,0.99939,0.0,0.04181]
[1778554566443,51.95,81216.26,0.0,0.9994,0.0,0.0409]
[1778554567450,51.95,81218.81,0.0,0.99941,0.0,0.04057]
[1778554568457,51.95,81222.77,0.0,0.99942,0.0,0.04006]
[1778554571478,51.95,81225.99,0.0,0.99942,0.0,0.03965]
[1778554576513,51.95,81227.07,0.0,0.99942,0.0,0.03951]
[1778554581548,51.95,81227.02,0.0,0.99942,0.0,0.03952]
[1778554586583,51.95,81220.39,0.0,0.99941,0.0,0.04036]
[1778554587590,51.95,81211.45,0.0,0.99939,0.0,0.04153]
[1778554588597,51.95,81208.57,0.0,0.99939,0.0,0.04191]
[1778554592625,51.95,81208.75,0.0,0.9994,0.0,0.0411]
[1778554593632,51.95,81210.96,0.0,0.9994,0.0,0.04082]
[1778554596338,51.95,81211.34,0.0,0.9994,0.0,0.04077]
[1778554599067,51.95,81212.0,0.0,0.99941,0.0,0.04068]
[1778554599188,51.95,81212.0,0.0,0.99941,0.0,0.04068]
[1778554599312,51.95,81212.0,0.0,0.99941,0.0,0.04068]
[1778554601238,51.95,81211.54,0.0,0.9994,0.0,0.04074]
[1778554601963,51.95,81211.54,0.0,0.9994,0.0,0.04074]
[1778554605716,51.95,81208.71,0.0,0.9994,0.0,0.04111]
[1778554609896,51.95,81208.57,0.0,0.9994,0.0,0.04113]
[1778554609951,51.95,81208.57,0.0,0.9994,0.0,0.04113]
[1778554610063,51.95,81208.53,0.0,0.9994,0.0,0.04113]
[1778554610378,51.95,81208.53,0.0,0.9994,0.0,0.04113]
[1778554610560,51.95,81208.53,0.0,0.9994,0.0,0.04113]
[1778554611758,51.95,81209.36,0.0,0.9994,0.0,0.04102]
[1778554614779,51.95,81211.06,0.0,0.9994,0.0,0.0408]
[1778554619814,51.95,81211.81,0.0,0.9994,0.0,0.04071]
[1778554621828,51.95,81217.64,0.0,0.99942,0.0,0.03996]
[1778554622588,51.95,81217.64,0.0,0.99942,0.0,0.03996]
[1778554622676,51.95,81217.64,0.0,0.99942,0.0,0.03996]
[1778554622759,51.95,81217.64,0.0,0.99942,0.0,0.03996]
[1778554626343,51.95,81218.15,0.0,0.99942,0.0,0.03989]
[1778554627071,51.95,81218.46,0.0,0.99942,0.0,0.03985]
[1778554627192,51.95,81218.46,0.0,0.99942,0.0,0.03985]
[1778554627314,51.95,81218.46,0.0,0.99942,0.0,0.03985]
[1778554627870,51.95,81219.85,0.0,0.99942,0.0,0.03967]
[1778554629187,51.95,81220.82,0.0,0.99942,0.0,0.03955]
[1778554629325,51.95,81220.82,0.0,0.99942,0.0,0.03955]
[1778554629884,51.95,81223.25,0.0,0.99943,0.0,0.03925]
[1778554634919,51.95,81223.37,0.0,0.99943,0.0,0.03923]
[1778554639954,51.95,81223.07,0.0,0.99943,0.0,0.03927]
[1778554644989,51.95,81223.61,0.0,0.99943,0.0,0.0392]
[1778554645059,51.95,81223.61,0.0,0.99943,0.0,0.0392]
[1778554645151,51.95,81223.61,0.0,0.99943,0.0,0.0392]
[1778554645311,51.95,81223.61,0.0,0.99943,0.0,0.0392]
[1778554647003,51.95,81220.17,0.0,0.99942,0.0,0.03963]
[1778554649017,51.95,81221.4,0.0,0.99942,0.0,0.03948]
[1778554649741,51.95,81221.4,0.0,0.99942,0.0,0.03948]
[1778554649808,51.95,81221.4,0.0,0.99942,0.0,0.03948]
[1778554649892,51.95,81221.4,0.0,0.99942,0.0,0.03948]
[1778554650094,51.95,81222.31,0.0,0.99943,0.0,0.03936]
[1778554650307,51.95,81222.31,0.0,0.99943,0.0,0.03936]
[1778554651031,51.95,81227.62,0.0,0.99945,0.0,0.03797]
[1778554652038,51.95,81232.02,0.0,0.99946,0.0,0.03743]
[1778554653066,51.95,81232.02,0.0,0.99946,0.0,0.03743]
[1778554653170,51.95,81232.02,0.0,0.99946,0.0,0.03743]
[1778554657065,51.95,81232.9,0.0,0.99946,0.0,0.03733]
[1778554657183,51.95,81232.9,0.0,0.99946,0.0,0.03733]
[1778554657203,51.95,81229.47,0.0,0.99945,0.0,0.03774]
[1778554658664,51.95,81229.47,0.0,0.99945,0.0,0.03774]
[1778554658811,51.95,81229.47,0.0,0.99945,0.0,0.03774]
[1778554658868,51.95,81229.01,0.0,0.99945,0.0,0.0378]
[1778554661369,51.95,81228.23,0.0,0.99945,0.0,0.03789]
[1778554662527,51.95,81228.0,0.0,0.99945,0.0,0.03792]
[1778554662559,51.95,81228.0,0.0,0.99945,0.0,0.03792]
[1778554662692,51.95,81228.0,0.0,0.99945,0.0,0.03792]
[1778554662793,51.95,81225.68,0.0,0.99944,0.0,0.0382]
[1778554665071,51.95,81225.83,0.0,0.99944,0.0,0.03819]
[1778554665134,51.95,81225.83,0.0,0.99944,0.0,0.03819]
[1778554666152,51.95,81225.67,0.0,0.99944,0.0,0.03821]
[1778554667062,51.95,81226.35,0.0,0.99944,0.0,0.03812]
[1778554669063,51.95,81226.65,0.0,0.99945,0.0,0.03809]
[1778554669182,51.95,81226.65,0.0,0.99945,0.0,0.03809]
[1778554671065,51.95,81226.15,0.0,0.99944,0.0,0.03815]
[1778554671181,51.95,81226.15,0.0,0.99944,0.0,0.03815]
[1778554673185,51.95,81229.16,0.0,0.99945,0.0,0.03778]
[1778554675064,51.95,81230.1,0.0,0.99945,0.0,0.03767]
[1778554675183,51.95,81230.1,0.0,0.99945,0.0,0.03767]
[1778554676262,51.95,81230.31,0.0,0.99945,0.0,0.03764]
[1778554676310,51.95,81230.31,0.0,0.99945,0.0,0.03764]
[1778554676410,51.95,81230.27,0.0,0.99945,0.0,0.03764]
[1778554678220,51.95,81228.29,0.0,0.99945,0.0,0.03788]
[1778554679137,51.95,81228.29,0.0,0.99945,0.0,0.03788]
[1778554687283,51.95,81230.76,0.0,0.99945,0.0,0.03759]
[1778554689314,51.95,81230.91,0.0,0.99945,0.0,0.03757]
[1778554689426,51.95,81230.91,0.0,0.99945,0.0,0.03757]
[1778554689561,51.95,81230.91,0.0,0.99945,0.0,0.03757]
[1778554689689,51.95,81230.91,0.0,0.99945,0.0,0.03757]
[1778554690210,51.95,81231.08,0.0,0.99945,0.0,0.03755]
[1778554690313,51.95,81231.08,0.0,0.99945,0.0,0.03755]
[1778554690410,51.95,81230.98,0.0,0.99945,0.0,0.03756]
[1778554693060,51.95,81230.96,0.0,0.99945,0.0,0.03756]
[1778554693174,51.95,81231.16,0.0,0.99945,0.0,0.03754]
[1778554697062,51.95,81231.07,0.0,0.99945,0.0,0.03755]
[1778554697179,51.95,81230.86,0.0,0.99945,0.0,0.03757]
[1778554697354,51.95,81229.01,0.0,0.99945,0.0,0.0378]
[1778554698838,51.95,81229.01,0.0,0.99945,0.0,0.0378]
[1778554699061,51.95,81229.01,0.0,0.99945,0.0,0.0378]
[1778554698841,51.95,81227.89,0.0,0.99945,0.0,0.03793]
[1778554699368,51.95,81229.41,0.0,0.99945,0.0,0.03775]
[1778554701066,51.95,81229.41,0.0,0.99945,0.0,0.03775]
[1778554701179,51.95,81230.16,0.0,0.99945,0.0,0.03766]
[1778554705064,51.95,81230.3,0.0,0.99945,0.0,0.03764]
[1778554705174,51.95,81230.28,0.0,0.99945,0.0,0.03764]
[1778554707061,51.95,81229.9,0.0,0.99945,0.0,0.03769]
[1778554707117,51.95,81229.3,0.0,0.99945,0.0,0.03776]
[1778554707657,51.95,81229.3,0.0,0.99945,0.0,0.03776]
[1778554707810,51.95,81229.3,0.0,0.99945,0.0,0.03776]
[1778554707909,51.95,81230.14,0.0,0.99945,0.0,0.03766]
[1778554711452,51.95,81230.29,0.0,0.99946,0.0,0.03692]
[1778554717494,51.95,81228.43,0.0,0.99946,0.0,0.03714]
[1778554718600,51.95,81228.43,0.0,0.99946,0.0,0.03714]
[1778554718623,51.95,81228.43,0.0,0.99946,0.0,0.03714]
[1778554718809,51.95,81228.43,0.0,0.99946,0.0,0.03714]
[1778554718874,51.95,81228.43,0.0,0.99946,0.0,0.03714]
[1778554718902,51.95,81224.85,0.0,0.99945,0.0,0.03758]
[1778554719508,51.95,81223.24,0.0,0.99945,0.0,0.03777]
[1778554721062,51.95,81223.24,0.0,0.99945,0.0,0.03777]
[1778554721173,51.95,81222.2,0.0,0.99945,0.0,0.0379]
[1778554724656,51.95,81222.89,0.0,0.99945,0.0,0.03781]
[1778554724809,51.95,81222.89,0.0,0.99945,0.0,0.03781]
[1778554725060,51.95,81222.89,0.0,0.99945,0.0,0.03781]
[1778554724831,51.95,81222.86,0.0,0.99945,0.0,0.03782]
[1778554725171,51.95,81222.86,0.0,0.99945,0.0,0.03782]
[1778554727062,51.95,81222.81,0.0,0.99945,0.0,0.03782]
[1778554727178,51.95,81222.86,0.0,0.99945,0.0,0.03782]
[1778554731063,51.95,81222.9,0.0,0.99945,0.0,0.03781]
[1778554731178,51.95,81222.78,0.0,0.99945,0.0,0.03783]
[1778554735060,51.95,81222.66,0.0,0.99945,0.0,0.03784]
[1778554735178,51.95,81222.66,0.0,0.99945,0.0,0.03784]
[1778554740655,51.95,81223.06,0.0,0.99945,0.0,0.03779]
[1778554745691,51.95,81223.5,0.0,0.99945,0.0,0.03774]
[1778554746697,51.95,81229.39,0.0,0.99946,0.0,0.03703]
[1778554747170,51.95,81229.39,0.0,0.99946,0.0,0.03703]
[1778554747181,51.95,81229.39,0.0,0.99946,0.0,0.03703]
[1778554747310,51.95,81229.39,0.0,0.99946,0.0,0.03703]
[1778554747343,51.95,81229.39,0.0,0.99946,0.0,0.03703]
[1778554747710,51.95,81231.79,0.0,0.99947,0.0,0.03674]
[1778554748425,51.95,81231.79,0.0,0.99947,0.0,0.03674]
[1778554748558,51.95,81231.79,0.0,0.99947,0.0,0.03674]
[1778554748717,51.95,81230.52,0.0,0.99946,0.0,0.0369]
[1778554749724,51.95,81229.31,0.0,0.99946,0.0,0.03704]
[1778554751061,51.95,81229.31,0.0,0.99946,0.0,0.03704]
[1778554751181,51.95,81229.86,0.0,0.99946,0.0,0.03697]
[1778554755064,51.95,81229.27,0.0,0.99946,0.0,0.03704]
[1778554755184,51.95,81229.28,0.0,0.99946,0.0,0.03704]
[1778554756384,51.95,81229.86,0.0,0.99946,0.0,0.03697]
[1778554757857,51.95,81229.82,0.0,0.99946,0.0,0.03698]
[1778554759067,51.95,81229.72,0.0,0.99946,0.0,0.03699]
[1778554760274,51.95,81229.63,0.0,0.99946,0.0,0.037]
[1778554761061,51.95,81229.63,0.0,0.99946,0.0,0.037]
[1778554761109,51.95,81226.04,0.0,0.99945,0.0,0.03743]
[1778554761178,51.95,81226.04,0.0,0.99945,0.0,0.03743]
[1778554761808,51.95,81223.06,0.0,0.99945,0.0,0.03779]
[1778554762167,51.95,81223.06,0.0,0.99945,0.0,0.03779]
[1778554762309,51.95,81223.06,0.0,0.99945,0.0,0.03779]
[1778554762815,51.95,81221.71,0.0,0.99945,0.0,0.03796]
[1778554765065,51.95,81222.24,0.0,0.99945,0.0,0.03789]
[1778554765104,51.95,81222.24,0.0,0.99945,0.0,0.03789]
[1778554766381,51.95,81222.75,0.0,0.99945,0.0,0.03783]
[1778554769068,51.95,81222.22,0.0,0.99945,0.0,0.0379]
[1778554769186,51.95,81222.84,0.0,0.99945,0.0,0.03782]
[1778554769309,51.95,81222.84,0.0,0.99945,0.0,0.03782]
[1778554769342,51.95,81222.84,0.0,0.99945,0.0,0.03782]
[1778554769640,51.95,81222.84,0.0,0.99945,0.0,0.03782]
[1778554769815,51.95,81222.84,0.0,0.99945,0.0,0.03782]
[1778554769864,51.95,81222.54,0.0,0.99945,0.0,0.03786]
[1778554771358,51.95,81222.14,0.0,0.99945,0.0,0.03791]
[1778554771878,51.95,81222.0,0.0,0.99946,0.0,0.0372]
[1778554773065,51.95,81222.0,0.0,0.99946,0.0,0.0372]
[1778554773188,51.95,81221.88,0.0,0.99946,0.0,0.03721]
[1778554773310,51.95,81221.88,0.0,0.99946,0.0,0.03721]
[1778554773424,51.95,81221.88,0.0,0.99946,0.0,0.03721]
[1778554776294,51.95,81222.77,0.0,0.99946,0.0,0.0371]
[1778554777063,51.95,81222.77,0.0,0.99946,0.0,0.0371]
[1778554781607,51.95,81223.48,0.0,0.99946,0.0,0.03702]
[1778554781719,51.95,81223.48,0.0,0.99946,0.0,0.03702]
[1778554781807,51.95,81223.48,0.0,0.99946,0.0,0.03702]
[1778554781909,51.95,81223.48,0.0,0.99946,0.0,0.03702]
[1778554785064,51.95,81223.49,0.0,0.99946,0.0,0.03702]
[1778554785172,51.95,81223.37,0.0,0.99946,0.0,0.03703]
[1778554787059,51.95,81223.24,0.0,0.99946,0.0,0.03705]
[1778554787160,51.95,81226.54,0.0,0.99947,0.0,0.03665]
[1778554787182,51.95,81226.54,0.0,0.99947,0.0,0.03665]
[1778554787990,51.95,81229.06,0.0,0.99947,0.0,0.03636]
[1778554789725,51.95,81229.26,0.0,0.99947,0.0,0.03633]
[1778554789812,51.95,81229.26,0.0,0.99947,0.0,0.03633]
[1778554790008,51.95,81228.99,0.0,0.99947,0.0,0.03637]
[1778554791061,51.95,81228.99,0.0,0.99947,0.0,0.03637]
[1778554791103,51.95,81228.99,0.0,0.99947,0.0,0.03637]
[1778554792018,51.95,81233.36,0.0,0.99948,0.0,0.03585]
[1778554793066,51.95,81233.36,0.0,0.99948,0.0,0.03585]
[1778554793157,51.95,81233.36,0.0,0.99948,0.0,0.03585]
[1778554793135,51.95,81234.96,0.0,0.99948,0.0,0.03567]
[1778554793650,51.95,81234.96,0.0,0.99948,0.0,0.03567]
[1778554793808,51.95,81234.96,0.0,0.99948,0.0,0.03567]
[1778554794032,51.95,81237.86,0.0,0.99949,0.0,0.03534]
[1778554795060,51.95,81237.86,0.0,0.99949,0.0,0.03534]
[1778554795191,51.95,81237.8,0.0,0.99949,0.0,0.03534]
[1778554797072,51.95,81238.04,0.0,0.99949,0.0,0.03531]
[1778554797204,51.95,81237.83,0.0,0.99949,0.0,0.03534]
[1778554800617,51.95,81237.52,0.0,0.99949,0.0,0.03537]
[1778554801081,51.95,81234.72,0.0,0.99948,0.0,0.0357]
[1778554802088,51.95,81231.91,0.0,0.99948,0.0,0.03602]
[1778554802811,51.95,81231.91,0.0,0.99948,0.0,0.03602]
[1778554803060,51.95,81231.91,0.0,0.99948,0.0,0.03602]
[1778554803095,51.95,81236.17,0.0,0.99948,0.0,0.03553]
[1778554804102,51.95,81237.52,0.0,0.99949,0.0,0.03537]
[1778554809139,51.95,81236.8,0.0,0.99948,0.0,0.03546]
[1778554814176,51.95,81238.08,0.0,0.99949,0.0,0.03531]
[1778554819213,51.95,81238.23,0.0,0.99949,0.0,0.03529]
[1778554825255,51.95,81238.4,0.0,0.99949,0.0,0.03527]
[1778554827269,51.95,81236.77,0.0,0.99948,0.0,0.03546]
[1778554828276,51.95,81235.18,0.0,0.99948,0.0,0.03564]
[1778554831297,51.95,81235.28,0.0,0.99949,0.0,0.03494]
[1778554838346,51.95,81235.46,0.0,0.99949,0.0,0.03492]
[1778554840360,51.95,81236.8,0.0,0.99949,0.0,0.03477]
[1778554841367,51.95,81244.71,0.0,0.99951,0.0,0.03388]
[1778554842374,51.95,81248.0,0.0,0.99951,0.0,0.03352]
[1778554844388,51.95,81249.23,0.0,0.99952,0.0,0.03339]
[1778554848443,51.95,81250.89,0.0,0.99952,0.0,0.03321]
[1778554851464,51.95,81254.4,0.0,0.99953,0.0,0.03283]
[1778554852471,51.95,81258.05,0.0,0.99953,0.0,0.03244]
[1778554853478,51.95,81259.49,0.0,0.99953,0.0,0.03229]
[1778554858514,51.95,81259.93,0.0,0.99953,0.0,0.03224]
[1778554863548,51.95,81257.65,0.0,0.99953,0.0,0.03248]
[1778554864555,51.95,81258.8,0.0,0.99953,0.0,0.03236]
[1778554869591,51.95,81258.3,0.0,0.99953,0.0,0.03241]
[1778554870598,51.95,81256.69,0.0,0.99953,0.0,0.03258]
[1778554874626,51.95,81262.24,0.0,0.99954,0.0,0.032]
[1778554875633,51.95,81263.71,0.0,0.99954,0.0,0.03184]
[1778554877647,51.95,81268.51,0.0,0.99955,0.0,0.03134]
[1778554878654,51.95,81271.61,0.0,0.99955,0.0,0.03103]
[1778554882682,51.95,81270.03,0.0,0.99955,0.0,0.03119]
[1778554887717,51.95,81270.36,0.0,0.99955,0.0,0.03115]
[1778554889731,51.95,81272.54,0.0,0.99955,0.0,0.03093]
[1778554891745,51.95,81273.34,0.0,0.99956,0.0,0.03024]
[1778554896780,51.95,81271.97,0.0,0.99956,0.0,0.03037]
[1778554901816,51.95,81270.77,0.0,0.99956,0.0,0.03049]
[1778554904837,51.95,81269.52,0.0,0.99956,0.0,0.03062]
[1778554906390,51.95,81269.31,0.0,0.99956,0.0,0.03064]
[1778554908164,51.95,81269.49,0.0,0.99956,0.0,0.03062]
[1778554910879,51.95,81274.04,0.0,0.99957,0.0,0.03017]
[1778554913633,51.95,81274.5,0.0,0.99957,0.0,0.03012]
[1778554913807,51.95,81274.5,0.0,0.99957,0.0,0.03012]
[1778554913903,51.95,81274.5,0.0,0.99957,0.0,0.03012]
[1778554916244,51.95,81274.44,0.0,0.99957,0.0,0.03013]
[1778554917060,51.95,81273.8,0.0,0.99957,0.0,0.03019]
[1778554917128,51.95,81270.36,0.0,0.99956,0.0,0.03053]
[1778554917928,51.95,81264.97,0.0,0.99955,0.0,0.03108]
[1778554920223,51.95,81265.19,0.0,0.99955,0.0,0.03106]
[1778554920271,51.95,81265.33,0.0,0.99955,0.0,0.03104]
[1778554920310,51.95,81265.33,0.0,0.99955,0.0,0.03104]
[1778554922963,51.95,81264.08,0.0,0.99955,0.0,0.03117]
[1778554927999,51.95,81264.62,0.0,0.99955,0.0,0.03112]
[1778554929062,51.95,81264.23,0.0,0.99955,0.0,0.03116]
[1778554931019,51.95,81262.21,0.0,0.99955,0.0,0.03137]
[1778554932329,51.95,81261.46,0.0,0.99955,0.0,0.03144]
[1778554932561,51.95,81261.46,0.0,0.99955,0.0,0.03144]
[1778554933033,51.95,81261.07,0.0,0.99955,0.0,0.03148]
[1778554936054,51.95,81257.83,0.0,0.99954,0.0,0.03182]
[1778554937061,51.95,81256.36,0.0,0.99954,0.0,0.03197]
[1778554941491,51.95,81256.82,0.0,0.99954,0.0,0.03193]
[1778554944165,51.95,81256.81,0.0,0.99954,0.0,0.03193]
[1778554950155,51.95,81256.79,0.0,0.99954,0.0,0.03193]
[1778554952170,51.95,81255.66,0.0,0.99955,0.0,0.03141]
[1778554953474,51.95,81255.33,0.0,0.99955,0.0,0.03144]
[1778554953561,51.95,81255.33,0.0,0.99955,0.0,0.03144]
[1778554954184,51.95,81255.22,0.0,0.99954,0.0,0.03146]
[1778554955191,51.95,81252.02,0.0,0.99954,0.0,0.03179]
[1778554956198,51.95,81244.07,0.0,0.99953,0.0,0.03263]
[1778554957205,51.95,81238.08,0.0,0.99952,0.0,0.03328]
[1778554959219,51.95,81237.98,0.0,0.99952,0.0,0.03329]
[1778554964254,51.95,81237.35,0.0,0.99952,0.0,0.03336]
[1778554966386,51.95,81236.53,0.0,0.99951,0.0,0.03345]
[1778554968258,51.95,81235.67,0.0,0.99951,0.0,0.03354]
[1778554969289,51.95,81238.23,0.0,0.99952,0.0,0.03326]
[1778554970296,51.95,81240.69,0.0,0.99952,0.0,0.03299]
[1778554971085,51.95,81240.69,0.0,0.99952,0.0,0.03299]
[1778554971308,51.95,81240.69,0.0,0.99952,0.0,0.03299]
[1778554971318,51.95,81243.58,0.0,0.99953,0.0,0.03268]
[1778554976338,51.95,81244.18,0.0,0.99953,0.0,0.03262]
[1778554976402,51.95,81244.18,0.0,0.99953,0.0,0.03262]
[1778554978352,51.95,81246.18,0.0,0.99953,0.0,0.03241]
[1778554980282,51.95,81246.15,0.0,0.99953,0.0,0.03241]
[1778554982380,51.95,81247.83,0.0,0.99953,0.0,0.03223]
[1778554983572,51.95,81247.83,0.0,0.99953,0.0,0.03223]
[1778554983810,51.95,81247.83,0.0,0.99953,0.0,0.03223]
[1778554983910,51.95,81250.26,0.0,0.99954,0.0,0.03197]
[1778554985401,51.95,81248.8,0.0,0.99953,0.0,0.03213]
[1778554986408,51.95,81246.36,0.0,0.99953,0.0,0.03239]
[1778554987415,51.95,81243.4,0.0,0.99953,0.0,0.0327]
[1778554988422,51.95,81242.12,0.0,0.99952,0.0,0.03284]
[1778554990436,51.95,81243.56,0.0,0.99953,0.0,0.03269]
[1778554991443,51.95,81245.65,0.0,0.99953,0.0,0.03246]
[1778554995471,51.95,81244.34,0.0,0.99953,0.0,0.0326]
[1778554997485,51.95,81242.06,0.0,0.99952,0.0,0.03285]
[1778555000514,51.95,81244.1,0.0,0.99953,0.0,0.03263]
[1778555001520,51.95,81241.9,0.0,0.99952,0.0,0.03286]
[1778555006555,51.95,81241.79,0.0,0.99952,0.0,0.03288]
[1778555011590,51.95,81242.56,0.0,0.99953,0.0,0.03214]
[1778555016625,51.95,81242.68,0.0,0.99953,0.0,0.03213]
[1778555018639,51.95,81245.04,0.0,0.99954,0.0,0.03188]
[1778555019646,51.95,81243.43,0.0,0.99953,0.0,0.03205]
[1778555021360,51.95,81243.43,0.0,0.99953,0.0,0.03205]
[1778555021934,51.95,81243.59,0.0,0.99954,0.0,0.03203]
[1778555025173,51.95,81242.73,0.0,0.99953,0.0,0.03212]
[1778555025310,51.95,81242.73,0.0,0.99953,0.0,0.03212]
[1778555025373,51.95,81243.51,0.0,0.99953,0.0,0.03204]
[1778555030723,51.95,81242.6,0.0,0.99953,0.0,0.03214]
[1778555032737,51.95,81241.41,0.0,0.99953,0.0,0.03226]
[1778555036765,51.95,81243.38,0.0,0.99953,0.0,0.03205]
[1778555041800,51.95,81243.27,0.0,0.99953,0.0,0.03207]
[1778555042807,51.95,81240.22,0.0,0.99953,0.0,0.03239]
[1778555043814,51.95,81232.68,0.0,0.99952,0.0,0.0332]
[1778555046341,51.95,81232.95,0.0,0.99952,0.0,0.03317]
[1778555046835,51.95,81226.71,0.0,0.99951,0.0,0.03386]
[1778555047842,51.95,81222.84,0.0,0.9995,0.0,0.03429]
[1778555049265,51.95,81222.84,0.0,0.9995,0.0,0.03429]
[1778555049308,51.95,81222.84,0.0,0.9995,0.0,0.03429]
[1778555049402,51.95,81222.62,0.0,0.9995,0.0,0.03432]
[1778555050769,51.95,81223.01,0.0,0.9995,0.0,0.03427]
[1778555051316,51.95,81223.01,0.0,0.9995,0.0,0.03427]
[1778555055494,51.95,81222.42,0.0,0.9995,0.0,0.03434]
[1778555056450,51.95,81222.6,0.0,0.9995,0.0,0.03432]
[1778555056559,51.95,81222.6,0.0,0.9995,0.0,0.03432]
[1778555056905,51.95,81222.42,0.0,0.9995,0.0,0.03434]
[1778555061940,51.95,81221.36,0.0,0.9995,0.0,0.03446]
[1778555063954,51.95,81219.38,0.0,0.99949,0.0,0.03468]
[1778555064961,51.95,81218.04,0.0,0.99949,0.0,0.03483]
[1778555068989,51.95,81219.3,0.0,0.99949,0.0,0.03469]
[1778555071003,51.95,81220.11,0.0,0.9995,0.0,0.03392]
[1778555072012,51.95,81221.21,0.0,0.99951,0.0,0.03379]
[1778555078055,51.95,81220.89,0.0,0.99951,0.0,0.03383]
[1778555083090,51.95,81221.24,0.0,0.99951,0.0,0.03379]
[1778555086384,51.95,81221.22,0.0,0.99951,0.0,0.03379]
[1778555089062,51.95,81221.65,0.0,0.99951,0.0,0.03374]
[1778555089166,51.95,81221.65,0.0,0.99951,0.0,0.03374]
[1778555089310,51.95,81221.65,0.0,0.99951,0.0,0.03374]
[1778555090171,51.95,81220.86,0.0,0.99951,0.0,0.03383]
[1778555090309,51.95,81220.86,0.0,0.99951,0.0,0.03383]
[1778555090410,51.95,81221.55,0.0,0.99951,0.0,0.03376]
[1778555094168,51.95,81227.14,0.0,0.99952,0.0,0.03314]
[1778555095470,51.95,81227.14,0.0,0.99952,0.0,0.03314]
[1778555095174,51.95,81220.3,0.0,0.9995,0.0,0.03389]
[1778555095559,51.95,81220.3,0.0,0.9995,0.0,0.03389]
[1778555095575,51.95,81220.3,0.0,0.9995,0.0,0.03389]
[1778555095808,51.95,81220.3,0.0,0.9995,0.0,0.03389]
[1778555096458,51.95,81220.3,0.0,0.9995,0.0,0.03389]
[1778555096181,51.95,81218.41,0.0,0.9995,0.0,0.03411]
[1778555098246,51.95,81218.0,0.0,0.9995,0.0,0.03415]
[1778555100209,51.95,81216.2,0.0,0.9995,0.0,0.03435]
[1778555102223,51.95,81217.43,0.0,0.9995,0.0,0.03422]
[1778555103230,51.95,81212.69,0.0,0.99949,0.0,0.03475]
[1778555104238,51.95,81205.31,0.0,0.99948,0.0,0.0356]
[1778555105245,51.95,81204.11,0.0,0.99948,0.0,0.03574]
[1778555106380,51.95,81204.11,0.0,0.99948,0.0,0.03574]
[1778555106419,51.95,81204.11,0.0,0.99948,0.0,0.03574]
[1778555106616,51.95,81204.11,0.0,0.99948,0.0,0.03574]
[1778555107259,51.95,81193.22,0.0,0.99945,0.0,0.03703]
[1778555108266,51.95,81189.28,0.0,0.99945,0.0,0.03751]
[1778555110287,51.95,81188.67,0.0,0.99945,0.0,0.03758]
[1778555111290,51.95,81184.34,0.0,0.99944,0.0,0.03812]
[1778555113304,51.95,81185.69,0.0,0.99944,0.0,0.03795]
[1778555114311,51.95,81190.77,0.0,0.99945,0.0,0.03733]
[1778555115318,51.95,81199.04,0.0,0.99947,0.0,0.03634]
[1778555116325,51.95,81205.53,0.0,0.99948,0.0,0.03557]
[1778555117835,51.95,81205.76,0.0,0.99948,0.0,0.03555]
[1778555117960,51.95,81205.76,0.0,0.99948,0.0,0.03555]
[1778555118058,51.95,81205.76,0.0,0.99948,0.0,0.03555]
[1778555121360,51.95,81201.61,0.0,0.99947,0.0,0.03603]
[1778555122367,51.95,81204.73,0.0,0.99948,0.0,0.03567]
[1778555123374,51.95,81208.02,0.0,0.99948,0.0,0.03529]
[1778555123809,51.95,81208.02,0.0,0.99948,0.0,0.03529]
[1778555124059,51.95,81208.02,0.0,0.99948,0.0,0.03529]
[1778555124381,51.95,81208.34,0.0,0.99948,0.0,0.03525]
[1778555124815,51.95,81208.34,0.0,0.99948,0.0,0.03525]
[1778555124829,51.95,81208.34,0.0,0.99948,0.0,0.03525]
[1778555125061,51.95,81208.34,0.0,0.99948,0.0,0.03525]
[1778555127402,51.95,81209.94,0.0,0.99949,0.0,0.03507]
[1778555129125,51.95,81209.7,0.0,0.99949,0.0,0.03509]
[1778555129308,51.95,81209.7,0.0,0.99949,0.0,0.03509]
[1778555129387,51.95,81209.7,0.0,0.99949,0.0,0.03509]
[1778555129500,51.95,81209.7,0.0,0.99949,0.0,0.03509]
[1778555129474,51.95,81209.07,0.0,0.99948,0.0,0.03516]
[1778555129557,51.95,81209.07,0.0,0.99948,0.0,0.03516]
[1778555132437,51.95,81210.04,0.0,0.9995,0.0,0.03436]
[1778555134452,51.95,81212.04,0.0,0.9995,0.0,0.03414]
[1778555135173,51.95,81212.04,0.0,0.9995,0.0,0.03414]
[1778555135308,51.95,81212.04,0.0,0.9995,0.0,0.03414]
[1778555135458,51.95,81215.28,0.0,0.99951,0.0,0.03377]
[1778555135565,51.95,81215.28,0.0,0.99951,0.0,0.03377]
[1778555135604,51.95,81215.28,0.0,0.99951,0.0,0.03377]
[1778555135808,51.95,81215.28,0.0,0.99951,0.0,0.03377]
[1778555139486,51.95,81216.62,0.0,0.99951,0.0,0.03363]
[1778555140493,51.95,81217.64,0.0,0.99951,0.0,0.03351]
[1778555145528,51.95,81217.37,0.0,0.99951,0.0,0.03354]
[1778555146451,51.95,81217.37,0.0,0.99951,0.0,0.03354]
[1778555146557,51.95,81217.37,0.0,0.99951,0.0,0.03354]
[1778555146859,51.95,81217.37,0.0,0.99951,0.0,0.03354]
[1778555146926,51.95,81217.37,0.0,0.99951,0.0,0.03354]
[1778555147058,51.95,81217.37,0.0,0.99951,0.0,0.03354]
[1778555147542,51.95,81216.49,0.0,0.99951,0.0,0.03364]
[1778555152486,51.95,81216.57,0.0,0.99951,0.0,0.03363]
[1778555152506,51.95,81217.7,0.0,0.99951,0.0,0.03351]
[1778555152557,51.95,81217.7,0.0,0.99951,0.0,0.03351]
[1778555152788,51.95,81217.7,0.0,0.99951,0.0,0.03351]
[1778555152813,51.95,81217.7,0.0,0.99951,0.0,0.03351]
[1778555152909,51.95,81217.7,0.0,0.99951,0.0,0.03351]
[1778555153059,51.95,81217.7,0.0,0.99951,0.0,0.03351]
[1778555153108,51.95,81216.62,0.0,0.99951,0.0,0.03363]
[1778555156605,51.95,81216.73,0.0,0.99951,0.0,0.03361]
[1778555157612,51.95,81215.14,0.0,0.99951,0.0,0.03379]
[1778555159224,51.95,81215.14,0.0,0.99951,0.0,0.03379]
[1778555159307,51.95,81215.14,0.0,0.99951,0.0,0.03379]
[1778555159521,51.95,81215.14,0.0,0.99951,0.0,0.03379]
[1778555159546,51.95,81216.81,0.0,0.99951,0.0,0.0336]
[1778555159559,51.95,81216.81,0.0,0.99951,0.0,0.0336]
[1778555159565,51.95,81216.81,0.0,0.99951,0.0,0.0336]
[1778555159807,51.95,81216.81,0.0,0.99951,0.0,0.0336]
[1778555159837,51.95,81216.81,0.0,0.99951,0.0,0.0336]
[1778555165668,51.95,81215.71,0.0,0.99951,0.0,0.03373]
[1778555170574,51.95,81215.81,0.0,0.99951,0.0,0.03372]
[1778555170809,51.95,81215.81,0.0,0.99951,0.0,0.03372]
[1778555171129,51.95,81215.81,0.0,0.99951,0.0,0.03372]
[1778555171180,51.95,81215.81,0.0,0.99951,0.0,0.03372]
[1778555171308,51.95,81215.81,0.0,0.99951,0.0,0.03372]
[1778555171415,51.95,81215.81,0.0,0.99951,0.0,0.03372]
[1778555171505,51.95,81215.67,0.0,0.99951,0.0,0.03373]
[1778555171710,51.95,81214.65,0.0,0.9995,0.0,0.03384]
[1778555173724,51.95,81215.78,0.0,0.99951,0.0,0.03372]
[1778555174808,51.95,81215.78,0.0,0.99951,0.0,0.03372]
[1778555174932,51.95,81215.78,0.0,0.99951,0.0,0.03372]
[1778555178251,51.95,81215.96,0.0,0.99951,0.0,0.0337]
[1778555178308,51.95,81215.96,0.0,0.99951,0.0,0.0337]
[1778555178345,51.95,81217.72,0.0,0.99951,0.0,0.0335]
[1778555178812,51.95,81217.72,0.0,0.99951,0.0,0.0335]
[1778555178910,51.95,81217.72,0.0,0.99951,0.0,0.0335]
[1778555180810,51.95,81217.4,0.0,0.99951,0.0,0.03354]
[1778555180888,51.95,81217.4,0.0,0.99951,0.0,0.03354]
[1778555181781,51.95,81215.92,0.0,0.99951,0.0,0.0337]
[1778555184292,51.95,81216.1,0.0,0.99951,0.0,0.03368]
[1778555184308,51.95,81216.1,0.0,0.99951,0.0,0.03368]
[1778555184410,51.95,81216.52,0.0,0.99951,0.0,0.03364]
[1778555184812,51.95,81216.52,0.0,0.99951,0.0,0.03364]
[1778555184951,51.95,81216.52,0.0,0.99951,0.0,0.03364]
[1778555185014,51.95,81214.53,0.0,0.9995,0.0,0.03386]
[1778555186191,51.95,81210.86,0.0,0.9995,0.0,0.03427]
[1778555186816,51.95,81209.99,0.0,0.9995,0.0,0.03437]
[1778555188809,51.95,81210.58,0.0,0.9995,0.0,0.0343]
[1778555188839,51.95,81210.58,0.0,0.9995,0.0,0.0343]
[1778555189213,51.95,81210.58,0.0,0.9995,0.0,0.0343]
[1778555189308,51.95,81210.58,0.0,0.9995,0.0,0.0343]
[1778555189409,51.95,81212.23,0.0,0.9995,0.0,0.03411]
[1778555191851,51.95,81211.73,0.0,0.99951,0.0,0.03349]
[1778555196387,51.95,81211.43,0.0,0.99951,0.0,0.03352]
[1778555196813,51.95,81211.51,0.0,0.99951,0.0,0.03351]
[1778555196925,51.95,81211.51,0.0,0.99951,0.0,0.03351]
[1778555197065,51.95,81211.51,0.0,0.99951,0.0,0.03351]
[1778555199907,51.95,81210.09,0.0,0.99951,0.0,0.03367]
[1778555201177,51.95,81210.09,0.0,0.99951,0.0,0.03367]
[1778555201311,51.95,81210.09,0.0,0.99951,0.0,0.03367]
[1778555201390,51.95,81211.65,0.0,0.99951,0.0,0.0335]
[1778555202128,51.95,81211.65,0.0,0.99951,0.0,0.0335]
[1778555202192,51.95,81211.65,0.0,0.99951,0.0,0.0335]
[1778555202311,51.95,81211.65,0.0,0.99951,0.0,0.0335]
[1778555202415,51.95,81210.86,0.0,0.99951,0.0,0.03359]
[1778555204942,51.95,81211.8,0.0,0.99951,0.0,0.03348]
[1778555209977,51.95,81211.94,0.0,0.99951,0.0,0.03347]
[1778555211198,51.95,81211.94,0.0,0.99951,0.0,0.03347]
[1778555211307,51.95,81211.94,0.0,0.99951,0.0,0.03347]
[1778555211408,51.95,81214.58,0.0,0.99951,0.0,0.03318]
[1778555211994,51.95,81217.14,0.0,0.99952,0.0,0.0329]
[1778555213001,51.95,81219.88,0.0,0.99952,0.0,0.0326]
[1778555214201,51.95,81219.88,0.0,0.99952,0.0,0.0326]
[1778555214311,51.95,81219.88,0.0,0.99952,0.0,0.0326]
[1778555214320,51.95,81219.88,0.0,0.99952,0.0,0.0326]
[1778555214360,51.95,81225.41,0.0,0.99953,0.0,0.03201]
[1778555215018,51.95,81226.19,0.0,0.99953,0.0,0.03193]
[1778555216022,51.95,81226.87,0.0,0.99954,0.0,0.03186]
[1778555216809,51.95,81226.87,0.0,0.99954,0.0,0.03186]
[1778555216967,51.95,81226.87,0.0,0.99954,0.0,0.03186]
[1778555219043,51.95,81228.01,0.0,0.99954,0.0,0.03174]
[1778555220053,51.95,81227.3,0.0,0.99954,0.0,0.03181]
[1778555220810,51.95,81227.3,0.0,0.99954,0.0,0.03181]
[1778555220925,51.95,81227.3,0.0,0.99954,0.0,0.03181]
[1778555221558,51.95,81236.73,0.0,0.99955,0.0,0.03083]
[1778555222114,51.95,81238.52,0.0,0.99955,0.0,0.03065]
[1778555224810,51.95,81238.52,0.0,0.99955,0.0,0.03065]
[1778555224876,51.95,81238.52,0.0,0.99955,0.0,0.03065]
[1778555225135,51.95,81238.18,0.0,0.99955,0.0,0.03068]
[1778555226485,51.95,81238.18,0.0,0.99955,0.0,0.03068]
[1778555226817,51.95,81238.48,0.0,0.99955,0.0,0.03065]
[1778555231084,51.95,81237.66,0.0,0.99955,0.0,0.03074]
[1778555231177,51.95,81235.85,0.0,0.99955,0.0,0.03092]
[1778555232184,51.95,81232.95,0.0,0.99955,0.0,0.03122]
[1778555232799,51.95,81232.95,0.0,0.99955,0.0,0.03122]
[1778555232812,51.95,81232.95,0.0,0.99955,0.0,0.03122]
[1778555232914,51.95,81232.95,0.0,0.99955,0.0,0.03122]
[1778555233882,51.95,81231.85,0.0,0.99954,0.0,0.03134]
[1778555234061,51.95,81231.85,0.0,0.99954,0.0,0.03134]
[1778555234198,51.95,81231.65,0.0,0.99954,0.0,0.03136]
[1778555234809,51.95,81231.65,0.0,0.99954,0.0,0.03136]
[1778555234922,51.95,81231.65,0.0,0.99954,0.0,0.03136]
[1778555236380,51.95,81230.65,0.0,0.99954,0.0,0.03146]
[1778555237498,51.95,81230.77,0.0,0.99954,0.0,0.03145]
[1778555238810,51.95,81232.22,0.0,0.99954,0.0,0.0313]
[1778555238918,51.95,81232.22,0.0,0.99954,0.0,0.0313]
[1778555239233,51.95,81233.5,0.0,0.99955,0.0,0.03116]
[1778555240240,51.95,81235.98,0.0,0.99955,0.0,0.03091]
[1778555240809,51.95,81235.98,0.0,0.99955,0.0,0.03091]
[1778555240872,51.95,81235.98,0.0,0.99955,0.0,0.03091]
[1778555242256,51.95,81241.38,0.0,0.99956,0.0,0.03036]
[1778555243263,51.95,81246.49,0.0,0.99957,0.0,0.02985]
[1778555244072,51.95,81246.49,0.0,0.99957,0.0,0.02985]
[1778555244173,51.95,81246.49,0.0,0.99957,0.0,0.02985]
[1778555244309,51.95,81246.49,0.0,0.99957,0.0,0.02985]
[1778555244469,51.95,81246.49,0.0,0.99957,0.0,0.02985]
[1778555244570,51.95,81247.98,0.0,0.99957,0.0,0.0297]
[1778555244944,51.95,81247.98,0.0,0.99957,0.0,0.0297]
[1778555245060,51.95,81247.98,0.0,0.99957,0.0,0.0297]
[1778555245277,51.95,81247.72,0.0,0.99957,0.0,0.02973]
[1778555246367,51.95,81247.72,0.0,0.99957,0.0,0.02973]
[1778555246817,51.95,81247.71,0.0,0.99957,0.0,0.02973]
[1778555246938,51.95,81247.71,0.0,0.99957,0.0,0.02973]
[1778555247073,51.95,81247.71,0.0,0.99957,0.0,0.02973]
[1778555247179,51.95,81247.71,0.0,0.99957,0.0,0.02973]
[1778555250816,51.95,81247.87,0.0,0.99957,0.0,0.02971]
[1778555250895,51.95,81247.87,0.0,0.99957,0.0,0.02971]
[1778555251319,51.95,81248.42,0.0,0.99958,0.0,0.02905]
[1778555252276,51.95,81248.42,0.0,0.99958,0.0,0.02905]
[1778555252310,51.95,81248.42,0.0,0.99958,0.0,0.02905]
[1778555252326,51.95,81248.5,0.0,0.99958,0.0,0.02904]
[1778555254581,51.95,81248.5,0.0,0.99958,0.0,0.02904]
[1778555254644,51.95,81248.5,0.0,0.99958,0.0,0.02904]
[1778555254812,51.95,81248.73,0.0,0.99958,0.0,0.02902]
[1778555254926,51.95,81248.73,0.0,0.99958,0.0,0.02902]
[1778555256812,51.95,81249.11,0.0,0.99958,0.0,0.02898]
[1778555256868,51.95,81249.11,0.0,0.99958,0.0,0.02898]
[1778555260813,51.95,81249.35,0.0,0.99958,0.0,0.02896]
[1778555260928,51.95,81249.35,0.0,0.99958,0.0,0.02896]
[1778555262814,51.95,81248.39,0.0,0.99958,0.0,0.02905]
[1778555262964,51.95,81248.39,0.0,0.99958,0.0,0.02905]
[1778555264242,51.95,81248.59,0.0,0.99958,0.0,0.02903]
[1778555264310,51.95,81248.59,0.0,0.99958,0.0,0.02903]
[1778555264400,51.95,81248.59,0.0,0.99958,0.0,0.02903]
[1778555266813,51.95,81248.59,0.0,0.99958,0.0,0.02903]
[1778555266934,51.95,81248.59,0.0,0.99958,0.0,0.02903]
[1778555272466,51.95,81250.01,0.0,0.99958,0.0,0.0289]
[1778555273230,51.95,81250.01,0.0,0.99958,0.0,0.0289]
[1778555275751,51.95,81249.18,0.0,0.99958,0.0,0.02898]
[1778555275811,51.95,81249.18,0.0,0.99958,0.0,0.02898]
[1778555276494,51.95,81248.08,0.0,0.99958,0.0,0.02908]
[1778555278508,51.95,81249.36,0.0,0.99958,0.0,0.02896]
[1778555279515,51.95,81252.13,0.0,0.99958,0.0,0.02869]
[1778555284553,51.95,81251.36,0.0,0.99958,0.0,0.02877]
[1778555286393,51.95,81251.17,0.0,0.99958,0.0,0.02878]
[1778555291285,51.95,81251.83,0.0,0.99958,0.0,0.02872]
[1778555298651,51.95,81251.03,0.0,0.99958,0.0,0.0288]
[1778555302821,51.95,81250.54,0.0,0.99958,0.0,0.02884]
[1778555303059,51.95,81250.54,0.0,0.99958,0.0,0.02884]
[1778555303686,51.95,81252.31,0.0,0.99958,0.0,0.02867]
[1778555304693,51.95,81255.71,0.0,0.99959,0.0,0.02835]
[1778555305700,51.95,81252.42,0.0,0.99958,0.0,0.02866]
[1778555307714,51.95,81251.21,0.0,0.99958,0.0,0.02878]
[1778555311487,51.95,81251.17,0.0,0.99958,0.0,0.02878]
[1778555311742,51.95,81247.01,0.0,0.99959,0.0,0.02859]
[1778555312289,51.95,81247.01,0.0,0.99959,0.0,0.02859]
[1778555312749,51.95,81239.97,0.0,0.99957,0.0,0.02927]
[1778555313756,51.95,81238.03,0.0,0.99957,0.0,0.02946]
[1778555316777,51.95,81235.64,0.0,0.99957,0.0,0.0297]
[1778555319902,51.95,81235.84,0.0,0.99957,0.0,0.02968]
[1778555320059,51.95,81235.84,0.0,0.99957,0.0,0.02968]
[1778555320106,51.95,81235.87,0.0,0.99957,0.0,0.02967]
[1778555322819,51.95,81234.62,0.0,0.99957,0.0,0.0298]
[1778555327854,51.95,81235.19,0.0,0.99957,0.0,0.02974]
[1778555333896,51.95,81235.45,0.0,0.99957,0.0,0.02971]
[1778555338931,51.95,81234.71,0.0,0.99957,0.0,0.02979]
[1778555343966,51.95,81235.2,0.0,0.99957,0.0,0.02974]
[1778555351015,51.95,81235.21,0.0,0.99957,0.0,0.02974]
[1778555356387,51.95,81234.07,0.0,0.99957,0.0,0.02985]
[1778555357379,51.95,81234.07,0.0,0.99957,0.0,0.02985]
[1778555359071,51.95,81236.0,0.0,0.99957,0.0,0.02966]
[1778555361504,51.95,81235.72,0.0,0.99957,0.0,0.02969]
[1778555363495,51.95,81235.76,0.0,0.99957,0.0,0.02968]
[1778555366383,51.95,81235.89,0.0,0.99957,0.0,0.02967]
[1778555366484,51.95,81238.58,0.0,0.99957,0.0,0.02941]
[1778555367784,51.95,81238.58,0.0,0.99957,0.0,0.02941]
[1778555367786,51.95,81239.53,0.0,0.99957,0.0,0.02931]
[1778555367809,51.95,81239.53,0.0,0.99957,0.0,0.02931]
[1778555369529,51.95,81239.24,0.0,0.99957,0.0,0.02934]
[1778555371155,51.95,81237.1,0.0,0.99958,0.0,0.02894]
[1778555376816,51.95,81236.82,0.0,0.99958,0.0,0.02897]
[1778555377060,51.95,81236.82,0.0,0.99958,0.0,0.02897]
[1778555377063,51.95,81236.82,0.0,0.99958,0.0,0.02897]
[1778555385256,51.95,81234.66,0.0,0.99957,0.0,0.02918]
[1778555391298,51.95,81234.42,0.0,0.99957,0.0,0.0292]
[1778555396468,51.95,81234.1,0.0,0.99957,0.0,0.02924]
[1778555399863,51.95,81234.13,0.0,0.99957,0.0,0.02923]
[1778555405396,51.95,81235.44,0.0,0.99958,0.0,0.0291]
[1778555406412,51.95,81235.44,0.0,0.99958,0.0,0.0291]
[1778555408231,51.95,81234.13,0.0,0.99957,0.0,0.02923]
[1778555408309,51.95,81234.13,0.0,0.99957,0.0,0.02923]
[1778555408418,51.95,81234.17,0.0,0.99957,0.0,0.02923]
[1778555411883,51.95,81234.01,0.0,0.99957,0.0,0.02924]
[1778555416474,51.95,81229.21,0.0,0.99957,0.0,0.02972]
[1778555417481,51.95,81227.77,0.0,0.99956,0.0,0.02986]
[1778555418677,51.95,81227.77,0.0,0.99956,0.0,0.02986]
[1778555418808,51.95,81227.77,0.0,0.99956,0.0,0.02986]
[1778555418755,51.95,81227.77,0.0,0.99956,0.0,0.02986]
[1778555419495,51.95,81232.91,0.0,0.99957,0.0,0.02935]
[1778555421509,51.95,81234.34,0.0,0.99957,0.0,0.02921]
[1778555426364,51.95,81234.49,0.0,0.99957,0.0,0.0292]
[1778555426772,51.95,81234.49,0.0,0.99957,0.0,0.0292]
[1778555431582,51.95,81232.93,0.0,0.99958,0.0,0.02874]
[1778555434765,51.95,81233.77,0.0,0.99958,0.0,0.02866]
[1778555434809,51.95,81233.77,0.0,0.99958,0.0,0.02866]
[1778555434819,51.95,81233.7,0.0,0.99958,0.0,0.02867]
[1778555440645,51.95,81233.86,0.0,0.99958,0.0,0.02865]
[1778555444673,51.95,81235.77,0.0,0.99959,0.0,0.02847]
[1778555446687,51.95,81232.78,0.0,0.99958,0.0,0.02876]
[1778555452729,51.95,81232.75,0.0,0.99958,0.0,0.02876]
[1778555456478,51.95,81232.68,0.0,0.99958,0.0,0.02877]
[1778555456757,51.95,81230.81,0.0,0.99958,0.0,0.02895]
[1778555457764,51.95,81226.5,0.0,0.99957,0.0,0.02937]
[1778555459945,51.95,81225.66,0.0,0.99957,0.0,0.02945]
[1778555460694,51.95,81225.66,0.0,0.99957,0.0,0.02945]
[1778555460811,51.95,81225.66,0.0,0.99957,0.0,0.02945]
[1778555460861,51.95,81225.66,0.0,0.99957,0.0,0.02945]
[1778555461793,51.95,81221.84,0.0,0.99956,0.0,0.02983]
[1778555462800,51.95,81219.89,0.0,0.99956,0.0,0.03003]
[1778555468842,51.95,81220.12,0.0,0.99956,0.0,0.03001]
[1778555474885,51.95,81219.87,0.0,0.99956,0.0,0.03003]
[1778555482941,51.95,81219.81,0.0,0.99956,0.0,0.03004]
[1778555484955,51.95,81217.66,0.0,0.99956,0.0,0.03025]
[1778555488600,51.95,81217.31,0.0,0.99956,0.0,0.03029]
[1778555488809,51.95,81217.31,0.0,0.99956,0.0,0.03029]
[1778555488815,51.95,81217.28,0.0,0.99956,0.0,0.03029]
[1778555491002,51.95,81217.35,0.0,0.99957,0.0,0.02966]
[1778555496036,51.95,81217.59,0.0,0.99957,0.0,0.02964]
[1778555501071,51.95,81217.44,0.0,0.99957,0.0,0.02965]
[1778555506107,51.95,81217.22,0.0,0.99957,0.0,0.02967]
[1778555511142,51.95,81215.96,0.0,0.99956,0.0,0.0298]
[1778555516177,51.95,81215.66,0.0,0.99956,0.0,0.02983]
[1778555521212,51.95,81211.15,0.0,0.99956,0.0,0.03029]
[1778555522219,51.95,81208.52,0.0,0.99955,0.0,0.03055]
[1778555526247,51.95,81196.66,0.0,0.99953,0.0,0.03179]
[1778555527254,51.95,81192.57,0.0,0.99952,0.0,0.03223]
[1778555528261,51.95,81190.07,0.0,0.99952,0.0,0.0325]
[1778555529904,51.95,81188.25,0.0,0.99952,0.0,0.03269]
[1778555530275,51.95,81185.98,0.0,0.99951,0.0,0.03294]
[1778555532290,51.95,81183.19,0.0,0.99951,0.0,0.03325]
[1778555534304,51.95,81180.77,0.0,0.9995,0.0,0.03352]
[1778555535311,51.95,81178.55,0.0,0.9995,0.0,0.03377]
[1778555536355,51.95,81174.24,0.0,0.99949,0.0,0.03425]
[1778555539351,51.95,81184.3,0.0,0.99951,0.0,0.03313]
[1778555540358,51.95,81188.12,0.0,0.99952,0.0,0.03271]
[1778555541473,51.95,81188.12,0.0,0.99952,0.0,0.03271]
[1778555542316,51.95,81187.42,0.0,0.99952,0.0,0.03278]
[1778555542337,51.95,81187.42,0.0,0.99952,0.0,0.03278]
[1778555542562,51.95,81187.42,0.0,0.99952,0.0,0.03278]
[1778555544386,51.95,81188.74,0.0,0.99952,0.0,0.03264]
[1778555545283,51.95,81188.74,0.0,0.99952,0.0,0.03264]
[1778555545310,51.95,81188.74,0.0,0.99952,0.0,0.03264]
[1778555545393,51.95,81190.49,0.0,0.99952,0.0,0.03245]
[1778555550012,51.95,81190.51,0.0,0.99952,0.0,0.03245]
[1778555550062,51.95,81190.51,0.0,0.99952,0.0,0.03245]
[1778555550072,51.95,81190.51,0.0,0.99952,0.0,0.03245]
[1778555550308,51.95,81190.51,0.0,0.99952,0.0,0.03245]
[1778555550428,51.95,81192.28,0.0,0.99952,0.0,0.03226]
[1778555552442,51.95,81192.24,0.0,0.99953,0.0,0.0316]
[1778555556386,51.95,81192.36,0.0,0.99953,0.0,0.03159]
[1778555556920,51.95,81192.36,0.0,0.99953,0.0,0.03159]
[1778555562100,51.95,81192.06,0.0,0.99953,0.0,0.03162]
[1778555562161,51.95,81192.06,0.0,0.99953,0.0,0.03162]
[1778555562317,51.95,81192.06,0.0,0.99953,0.0,0.03162]
[1778555562513,51.95,81190.69,0.0,0.99953,0.0,0.03177]
[1778555563520,51.95,81188.75,0.0,0.99953,0.0,0.03197]
[1778555568555,51.95,81188.9,0.0,0.99953,0.0,0.03196]
[1778555572583,51.95,81187.66,0.0,0.99953,0.0,0.03209]
[1778555576406,51.95,81187.37,0.0,0.99953,0.0,0.03212]
[1778555576823,51.95,81187.37,0.0,0.99953,0.0,0.03212]
[1778555577746,51.95,81187.49,0.0,0.99953,0.0,0.03211]
[1778555577786,51.95,81187.49,0.0,0.99953,0.0,0.03211]
[1778555577812,51.95,81187.49,0.0,0.99953,0.0,0.03211]
[1778555577816,51.95,81187.49,0.0,0.99953,0.0,0.03211]
[1778555577886,51.95,81187.52,0.0,0.99953,0.0,0.0321]
[1778555578059,51.95,81187.52,0.0,0.99953,0.0,0.0321]
[1778555578625,51.95,81186.14,0.0,0.99952,0.0,0.03225]
[1778555581646,51.95,81187.48,0.0,0.99953,0.0,0.03211]
[1778555582653,51.95,81182.66,0.0,0.99952,0.0,0.03263]
[1778555583763,51.95,81182.66,0.0,0.99952,0.0,0.03263]
[1778555583811,51.95,81182.66,0.0,0.99952,0.0,0.03263]
[1778555583824,51.95,81182.66,0.0,0.99952,0.0,0.03263]
[1778555584062,51.95,81181.75,0.0,0.99952,0.0,0.03273]
[1778555584200,51.95,81181.75,0.0,0.99952,0.0,0.03273]
[1778555586308,51.95,81181.61,0.0,0.99952,0.0,0.03274]
[1778555586423,51.95,81181.61,0.0,0.99952,0.0,0.03274]
[1778555590709,51.95,81179.34,0.0,0.99951,0.0,0.03299]
[1778555591716,51.95,81177.89,0.0,0.99951,0.0,0.03315]
[1778555592387,51.95,81177.89,0.0,0.99951,0.0,0.03315]
[1778555592520,51.95,81177.89,0.0,0.99951,0.0,0.03315]
[1778555592558,51.95,81177.89,0.0,0.99951,0.0,0.03315]
[1778555592652,51.95,81177.89,0.0,0.99951,0.0,0.03315]
[1778555592796,51.95,81177.89,0.0,0.99951,0.0,0.03315]
[1778555592808,51.95,81177.89,0.0,0.99951,0.0,0.03315]
[1778555592897,51.95,81177.94,0.0,0.99951,0.0,0.03315]
[1778555596310,51.95,81177.82,0.0,0.99951,0.0,0.03316]
[1778555596442,51.95,81177.82,0.0,0.99951,0.0,0.03316]
[1778555598309,51.95,81177.94,0.0,0.99951,0.0,0.03315]
[1778555598420,51.95,81177.94,0.0,0.99951,0.0,0.03315]
[1778555602311,51.95,81177.46,0.0,0.99951,0.0,0.0332]
[1778555602420,51.95,81177.46,0.0,0.99951,0.0,0.0332]
[1778555606311,51.95,81177.16,0.0,0.99951,0.0,0.03323]
[1778555606399,51.95,81177.16,0.0,0.99951,0.0,0.03323]
[1778555610776,51.95,81177.35,0.0,0.99951,0.0,0.03321]
[1778555610809,51.95,81177.35,0.0,0.99951,0.0,0.03321]
[1778555610850,51.95,81177.63,0.0,0.99951,0.0,0.03318]
[1778555611857,51.95,81177.59,0.0,0.99952,0.0,0.03251]
[1778555614670,51.95,81177.47,0.0,0.99952,0.0,0.03252]
[1778555614763,51.95,81177.47,0.0,0.99952,0.0,0.03252]
[1778555614809,51.95,81177.47,0.0,0.99952,0.0,0.03252]
[1778555614845,51.95,81177.47,0.0,0.99952,0.0,0.03252]
[1778555618309,51.95,81176.83,0.0,0.99952,0.0,0.03259]
[1778555618423,51.95,81176.83,0.0,0.99952,0.0,0.03259]
[1778555619916,51.95,81175.03,0.0,0.99951,0.0,0.03279]
[1778555621390,51.95,81174.66,0.0,0.99951,0.0,0.03283]
[1778555622318,51.95,81174.66,0.0,0.99951,0.0,0.03283]
[1778555623381,51.95,81174.66,0.0,0.99951,0.0,0.03283]
[1778555624310,51.95,81174.66,0.0,0.99951,0.0,0.03283]
[1778555624476,51.95,81174.66,0.0,0.99951,0.0,0.03283]
[1778555624559,51.95,81174.66,0.0,0.99951,0.0,0.03283]
[1778555624951,51.95,81174.77,0.0,0.99951,0.0,0.03281]
[1778555625170,51.95,81174.77,0.0,0.99951,0.0,0.03281]
[1778555626311,51.95,81174.84,0.0,0.99951,0.0,0.03281]
[1778555626449,51.95,81174.84,0.0,0.99951,0.0,0.03281]
[1778555628982,51.95,81177.04,0.0,0.99952,0.0,0.03257]
[1778555630313,51.95,81177.23,0.0,0.99952,0.0,0.03255]
[1778555630424,51.95,81177.23,0.0,0.99952,0.0,0.03255]
[1778555632311,51.95,81177.7,0.0,0.99952,0.0,0.03249]
[1778555632411,51.95,81177.7,0.0,0.99952,0.0,0.03249]
[1778555633719,51.95,81177.32,0.0,0.99952,0.0,0.03254]
[1778555633809,51.95,81177.32,0.0,0.99952,0.0,0.03254]
[1778555634313,51.95,81177.32,0.0,0.99952,0.0,0.03254]
[1778555634426,51.95,81177.32,0.0,0.99952,0.0,0.03254]
[1778555635024,51.95,81177.7,0.0,0.99952,0.0,0.03249]
[1778555638310,51.95,81177.97,0.0,0.99952,0.0,0.03247]
[1778555638422,51.95,81177.97,0.0,0.99952,0.0,0.03247]
[1778555641066,51.95,81183.1,0.0,0.99953,0.0,0.03191]
[1778555642073,51.95,81184.74,0.0,0.99953,0.0,0.03174]
[1778555642202,51.95,81184.74,0.0,0.99953,0.0,0.03174]
[1778555642258,51.95,81184.74,0.0,0.99953,0.0,0.03174]
[1778555642307,51.95,81184.74,0.0,0.99953,0.0,0.03174]
[1778555642383,51.95,81184.74,0.0,0.99953,0.0,0.03174]
[1778555642891,51.95,81184.74,0.0,0.99953,0.0,0.03174]
[1778555643060,51.95,81184.74,0.0,0.99953,0.0,0.03174]
[1778555643080,51.95,81184.07,0.0,0.99953,0.0,0.03181]
[1778555644316,51.95,81184.07,0.0,0.99953,0.0,0.03181]
[1778555644347,51.95,81184.07,0.0,0.99953,0.0,0.03181]
[1778555645094,51.95,81192.2,0.0,0.99954,0.0,0.03095]
[1778555646309,51.95,81192.2,0.0,0.99954,0.0,0.03095]
[1778555646386,51.95,81192.2,0.0,0.99954,0.0,0.03095]
[1778555646902,51.95,81192.2,0.0,0.99954,0.0,0.03095]
[1778555647058,51.95,81192.2,0.0,0.99954,0.0,0.03095]
[1778555646913,51.95,81197.82,0.0,0.99955,0.0,0.03037]
[1778555650310,51.95,81197.45,0.0,0.99955,0.0,0.03041]
[1778555650429,51.95,81197.45,0.0,0.99955,0.0,0.03041]
[1778555652313,51.95,81197.68,0.0,0.99955,0.0,0.03039]
[1778555652424,51.95,81197.68,0.0,0.99955,0.0,0.03039]
[1778555654312,51.95,81198.66,0.0,0.99955,0.0,0.03029]
[1778555654439,51.95,81198.66,0.0,0.99955,0.0,0.03029]
[1778555655340,51.95,81198.66,0.0,0.99955,0.0,0.03029]
[1778555655558,51.95,81198.66,0.0,0.99955,0.0,0.03029]
[1778555655611,51.95,81198.21,0.0,0.99955,0.0,0.03033]
[1778555656433,51.95,81198.21,0.0,0.99955,0.0,0.03033]
[1778555658317,51.95,81197.98,0.0,0.99955,0.0,0.03036]
[1778555659353,51.95,81198.21,0.0,0.99955,0.0,0.03033]
[1778555659567,51.95,81198.21,0.0,0.99955,0.0,0.03033]
[1778555659746,51.95,81198.21,0.0,0.99955,0.0,0.03033]
[1778555662312,51.95,81198.54,0.0,0.99955,0.0,0.0303]
[1778555662426,51.95,81198.54,0.0,0.99955,0.0,0.0303]
[1778555666314,51.95,81198.49,0.0,0.99955,0.0,0.03031]
[1778555670311,51.95,81198.76,0.0,0.99955,0.0,0.03028]
[1778555670497,51.95,81198.76,0.0,0.99955,0.0,0.03028]
[1778555670560,51.95,81198.76,0.0,0.99955,0.0,0.03028]
[1778555670658,51.95,81198.76,0.0,0.99955,0.0,0.03028]
[1778555671895,51.95,81198.83,0.0,0.99955,0.0,0.03027]
[1778555672065,51.95,81198.83,0.0,0.99955,0.0,0.03027]
[1778555671907,51.95,81199.14,0.0,0.99956,0.0,0.02961]
[1778555674309,51.95,81198.99,0.0,0.99956,0.0,0.02963]
[1778555674362,51.95,81198.99,0.0,0.99956,0.0,0.02963]
[1778555674389,51.95,81200.37,0.0,0.99957,0.0,0.02949]
[1778555676310,51.95,81200.14,0.0,0.99957,0.0,0.02951]
[1778555676489,51.95,81200.14,0.0,0.99957,0.0,0.02951]
[1778555678309,51.95,81200.32,0.0,0.99957,0.0,0.02949]
[1778555678441,51.95,81200.32,0.0,0.99957,0.0,0.02949]
[1778555682312,51.95,81200.97,0.0,0.99957,0.0,0.02943]
[1778555682329,51.95,81200.97,0.0,0.99957,0.0,0.02943]
[1778555686310,51.95,81200.94,0.0,0.99957,0.0,0.02943]
[1778555686450,51.95,81200.94,0.0,0.99957,0.0,0.02943]
[1778555691411,51.95,81200.71,0.0,0.99957,0.0,0.02945]
[1778555692320,51.95,81201.74,0.0,0.99957,0.0,0.02935]
[1778555692392,51.95,81201.74,0.0,0.99957,0.0,0.02935]
[1778555694312,51.95,81201.74,0.0,0.99957,0.0,0.02935]
[1778555694366,51.95,81201.74,0.0,0.99957,0.0,0.02935]
[1778555696389,51.95,81201.74,0.0,0.99957,0.0,0.02935]
[1778555698319,51.95,81201.74,0.0,0.99957,0.0,0.02935]
[1778555698438,51.95,81201.74,0.0,0.99957,0.0,0.02935]
[1778555701736,51.95,81201.91,0.0,0.99957,0.0,0.02933]
[1778555701813,51.95,81201.91,0.0,0.99957,0.0,0.02933]
[1778555701837,51.95,81201.56,0.0,0.99957,0.0,0.02937]
[1778555702319,51.95,81201.56,0.0,0.99957,0.0,0.02937]
[1778555702691,51.95,81201.56,0.0,0.99957,0.0,0.02937]
[1778555703515,51.95,81193.67,0.0,0.99956,0.0,0.03016]
[1778555705124,51.95,81193.67,0.0,0.99956,0.0,0.03016]
[1778555705273,51.95,81193.16,0.0,0.99955,0.0,0.03021]
[1778555705308,51.95,81193.16,0.0,0.99955,0.0,0.03021]
[1778555705716,51.95,81193.16,0.0,0.99955,0.0,0.03021]
[1778555705743,51.95,81196.12,0.0,0.99956,0.0,0.02991]
[1778555706332,51.95,81196.12,0.0,0.99956,0.0,0.02991]
[1778555706559,51.95,81196.12,0.0,0.99956,0.0,0.02991]
[1778555706611,51.95,81199.69,0.0,0.99956,0.0,0.02956]
[1778555707543,51.95,81200.93,0.0,0.99957,0.0,0.02943]
[1778555708312,51.95,81200.93,0.0,0.99957,0.0,0.02943]
[1778555708550,51.95,81202.55,0.0,0.99957,0.0,0.02927]
[1778555709771,51.95,81202.55,0.0,0.99957,0.0,0.02927]
[1778555712310,51.95,81202.72,0.0,0.99957,0.0,0.02925]
[1778555712336,51.95,81202.72,0.0,0.99957,0.0,0.02925]
[1778555715984,51.95,81202.43,0.0,0.99957,0.0,0.02928]
[1778555716319,51.95,81202.39,0.0,0.99957,0.0,0.02929]
[1778555719318,51.95,81203.13,0.0,0.99957,0.0,0.02921]
[1778555719561,51.95,81203.13,0.0,0.99957,0.0,0.02921]
[1778555719627,51.95,81202.63,0.0,0.99957,0.0,0.02926]
[1778555724662,51.95,81201.96,0.0,0.99957,0.0,0.02933]
[1778555729697,51.95,81201.46,0.0,0.99957,0.0,0.02938]
[1778555731104,51.95,81201.46,0.0,0.99957,0.0,0.02938]
[1778555731157,51.95,81200.75,0.0,0.99958,0.0,0.02883]
[1778555731309,51.95,81200.75,0.0,0.99958,0.0,0.02883]
[1778555731711,51.95,81199.25,0.0,0.99957,0.0,0.02898]
[1778555736437,51.95,81199.48,0.0,0.99957,0.0,0.02896]
[1778555736558,51.95,81199.48,0.0,0.99957,0.0,0.02896]
[1778555736746,51.95,81200.41,0.0,0.99957,0.0,0.02886]
[1778555740865,51.95,81200.52,0.0,0.99958,0.0,0.02885]
[1778555741060,51.95,81200.52,0.0,0.99958,0.0,0.02885]
[1778555741072,51.95,81197.76,0.0,0.99957,0.0,0.02913]
[1778555741783,51.95,81195.9,0.0,0.99957,0.0,0.02931]
[1778555746818,51.95,81195.44,0.0,0.99957,0.0,0.02935]
[1778555747325,51.95,81195.44,0.0,0.99957,0.0,0.02935]
[1778555747557,51.95,81195.44,0.0,0.99957,0.0,0.02935]
[1778555747951,51.95,81195.44,0.0,0.99957,0.0,0.02935]
[1778555748058,51.95,81195.44,0.0,0.99957,0.0,0.02935]
[1778555748162,51.95,81195.8,0.0,0.99957,0.0,0.02932]
[1778555749839,51.95,81194.67,0.0,0.99957,0.0,0.02943]
[1778555753976,51.95,81194.6,0.0,0.99957,0.0,0.02944]
[1778555754057,51.95,81194.6,0.0,0.99957,0.0,0.02944]
[1778555754875,51.95,81190.18,0.0,0.99956,0.0,0.02988]
[1778555759910,51.95,81190.69,0.0,0.99956,0.0,0.02983]
[1778555762561,51.95,81190.66,0.0,0.99956,0.0,0.02983]
[1778555762808,51.95,81190.66,0.0,0.99956,0.0,0.02983]
[1778555763119,51.95,81190.66,0.0,0.99956,0.0,0.02983]
[1778555763120,51.95,81190.66,0.0,0.99956,0.0,0.02983]
[1778555763313,51.95,81190.66,0.0,0.99956,0.0,0.02983]
[1778555763938,51.95,81189.57,0.0,0.99956,0.0,0.02994]
[1778555769718,51.95,81189.85,0.0,0.99956,0.0,0.02992]
[1778555769980,51.95,81191.1,0.0,0.99956,0.0,0.02979]
[1778555770987,51.95,81193.54,0.0,0.99956,0.0,0.02954]
[1778555776022,51.95,81193.71,0.0,0.99956,0.0,0.02953]
[1778555776466,51.95,81193.71,0.0,0.99956,0.0,0.02953]
[1778555776558,51.95,81193.71,0.0,0.99956,0.0,0.02953]
[1778555777029,51.95,81193.67,0.0,0.99956,0.0,0.02953]
[1778555780060,51.95,81195.13,0.0,0.99957,0.0,0.02939]
[1778555781065,51.95,81199.19,0.0,0.99957,0.0,0.02898]
[1778555782072,51.95,81203.15,0.0,0.99958,0.0,0.0286]
[1778555783079,51.95,81204.73,0.0,0.99958,0.0,0.02844]
[1778555786100,51.95,81205.77,0.0,0.99958,0.0,0.02834]
[1778555790128,51.95,81207.02,0.0,0.99959,0.0,0.02822]
[1778555791135,51.95,81210.39,0.0,0.9996,0.0,0.02731]
[1778555796170,51.95,81209.74,0.0,0.9996,0.0,0.02737]
[1778555801205,51.95,81210.04,0.0,0.9996,0.0,0.02734]
[1778555805233,51.95,81208.38,0.0,0.9996,0.0,0.0275]
[1778555807247,51.95,81206.55,0.0,0.99959,0.0,0.02767]
[1778555808254,51.95,81205.0,0.0,0.99959,0.0,0.02782]
[1778555809261,51.95,81206.03,0.0,0.99959,0.0,0.02772]
[1778555814297,51.95,81207.0,0.0,0.99959,0.0,0.02763]
[1778555815304,51.95,81208.19,0.0,0.9996,0.0,0.02752]
[1778555818325,51.95,81209.65,0.0,0.9996,0.0,0.02738]
[1778555823361,51.95,81210.08,0.0,0.9996,0.0,0.02734]
[1778555826381,51.95,81211.55,0.0,0.9996,0.0,0.0272]
[1778555828395,51.95,81213.09,0.0,0.9996,0.0,0.02706]
[1778555834437,51.95,81212.95,0.0,0.9996,0.0,0.02707]
[1778555837458,51.95,81214.27,0.0,0.9996,0.0,0.02695]
[1778555838465,51.95,81212.02,0.0,0.9996,0.0,0.02716]
[1778555839472,51.95,81210.8,0.0,0.9996,0.0,0.02727]
[1778555840479,51.95,81213.18,0.0,0.9996,0.0,0.02705]
[1778555841486,51.95,81214.62,0.0,0.9996,0.0,0.02692]
[1778555846522,51.95,81213.85,0.0,0.9996,0.0,0.02699]
[1778555847529,51.95,81212.77,0.0,0.9996,0.0,0.02709]
[1778555851558,51.95,81214.45,0.0,0.99961,0.0,0.02636]
[1778555858606,51.95,81214.12,0.0,0.99961,0.0,0.02639]
[1778555865655,51.95,81212.48,0.0,0.99961,0.0,0.02654]
[1778555870690,51.95,81210.95,0.0,0.99961,0.0,0.02668]
[1778555878746,51.95,81210.92,0.0,0.99961,0.0,0.02668]
[1778555883781,51.95,81216.06,0.0,0.99962,0.0,0.02621]
[1778555884788,51.95,81213.76,0.0,0.99961,0.0,0.02642]
[1778555885795,51.95,81212.15,0.0,0.99961,0.0,0.02657]
[1778555890830,51.95,81212.47,0.0,0.99961,0.0,0.02654]
[1778555895866,51.95,81212.41,0.0,0.99961,0.0,0.02654]
[1778555901907,51.95,81217.67,0.0,0.99962,0.0,0.02607]
[1778555902914,51.95,81218.86,0.0,0.99962,0.0,0.02596]
[1778555909963,51.95,81218.62,0.0,0.99962,0.0,0.02598]
[1778555911977,51.95,81218.8,0.0,0.99963,0.0,0.02541]
[1778555920034,51.95,81218.0,0.0,0.99963,0.0,0.02548]
[1778555924062,51.95,81219.03,0.0,0.99963,0.0,0.02539]
[1778555929097,51.95,81218.88,0.0,0.99963,0.0,0.0254]
[1778555932118,51.95,81213.14,0.0,0.99962,0.0,0.0259]
[1778555933125,51.95,81206.47,0.0,0.99961,0.0,0.02651]
[1778555934132,51.95,81204.65,0.0,0.99961,0.0,0.02667]
[1778555935139,51.95,81203.56,0.0,0.99961,0.0,0.02677]
[1778555936148,51.95,81200.54,0.0,0.9996,0.0,0.02705]
[1778555937153,51.95,81197.16,0.0,0.9996,0.0,0.02736]
[1778555942188,51.95,81196.38,0.0,0.9996,0.0,0.02744]
[1778555947223,51.95,81196.49,0.0,0.9996,0.0,0.02743]
[1778555952260,51.95,81197.27,0.0,0.9996,0.0,0.02735]
[1778555953267,51.95,81199.36,0.0,0.9996,0.0,0.02716]
[1778555955281,51.95,81200.45,0.0,0.9996,0.0,0.02706]
[1778555960316,51.95,81200.2,0.0,0.9996,0.0,0.02708]
[1778555962330,51.95,81202.2,0.0,0.9996,0.0,0.0269]
[1778555963337,51.95,81204.26,0.0,0.99961,0.0,0.02671]
[1778555968373,51.95,81204.35,0.0,0.99961,0.0,0.0267]
[1778555972402,51.95,81204.92,0.0,0.99962,0.0,0.02607]
[1778555981464,51.95,81205.4,0.0,0.99962,0.0,0.02603]
[1778555992541,51.95,81204.57,0.0,0.99962,0.0,0.0261]
[1778555993548,51.95,81202.84,0.0,0.99961,0.0,0.02626]
[1778555998583,51.95,81201.86,0.0,0.99961,0.0,0.02635]
[1778556000597,51.95,81199.8,0.0,0.99961,0.0,0.02653]
[1778556004625,51.95,81198.58,0.0,0.99961,0.0,0.02665]
[1778556009661,51.95,81198.92,0.0,0.99961,0.0,0.02661]
[1778556012684,51.95,81197.28,0.0,0.99961,0.0,0.02676]
[1778556018726,51.95,81197.67,0.0,0.99961,0.0,0.02673]
[1778556023761,51.95,81197.61,0.0,0.99961,0.0,0.02673]
[1778556026782,51.95,81196.48,0.0,0.9996,0.0,0.02684]
[1778556027789,51.95,81193.04,0.0,0.9996,0.0,0.02716]
[1778556028796,51.95,81190.38,0.0,0.99959,0.0,0.02741]
[1778556031817,51.95,81190.31,0.0,0.9996,0.0,0.02682]
[1778556036852,51.95,81189.82,0.0,0.9996,0.0,0.02687]
[1778556046923,51.95,81189.51,0.0,0.9996,0.0,0.02689]
[1778556051958,51.95,81189.41,0.0,0.9996,0.0,0.0269]
[1778556056993,51.95,81189.23,0.0,0.9996,0.0,0.02692]
[1778556062030,51.95,81189.3,0.0,0.9996,0.0,0.02691]
[1778556067065,51.95,81191.15,0.0,0.9996,0.0,0.02674]
[1778556073107,51.95,81191.25,0.0,0.9996,0.0,0.02673]
[1778556082170,51.95,81196.33,0.0,0.99961,0.0,0.02627]
[1778556083177,51.95,81202.19,0.0,0.99962,0.0,0.02575]
[1778556088212,51.95,81202.95,0.0,0.99962,0.0,0.02568]
[1778556091234,51.95,81200.11,0.0,0.99963,0.0,0.02536]
[1778556092241,51.95,81195.44,0.0,0.99962,0.0,0.02578]
[1778556094255,51.95,81200.02,0.0,0.99963,0.0,0.02537]
[1778556099290,51.95,81198.47,0.0,0.99962,0.0,0.02551]
[1778556103318,51.95,81196.36,0.0,0.99962,0.0,0.0257]
[1778556104325,51.95,81195.22,0.0,0.99962,0.0,0.0258]
[1778556106339,51.95,81192.55,0.0,0.99962,0.0,0.02604]
[1778556111374,51.95,81193.43,0.0,0.99962,0.0,0.02596]
[1778556118423,51.95,81192.93,0.0,0.99962,0.0,0.026]
[1778556123458,51.95,81192.29,0.0,0.99961,0.0,0.02606]
[1778556128493,51.95,81191.38,0.0,0.99961,0.0,0.02614]
[1778556132521,51.95,81189.5,0.0,0.99961,0.0,0.02631]
[1778556133528,51.95,81186.18,0.0,0.99961,0.0,0.02661]
[1778556134535,51.95,81184.73,0.0,0.9996,0.0,0.02675]
[1778556139570,51.95,81185.91,0.0,0.99961,0.0,0.02664]
[1778556141585,51.95,81182.59,0.0,0.9996,0.0,0.02695]
[1778556143088,51.95,81182.59,0.0,0.9996,0.0,0.02695]
[1778556146309,51.95,81182.9,0.0,0.9996,0.0,0.02692]
[1778556149138,51.95,81183.47,0.0,0.9996,0.0,0.02686]
[1778556149310,51.95,81183.47,0.0,0.9996,0.0,0.02686]
[1778556149394,51.95,81183.17,0.0,0.9996,0.0,0.02689]
[1778556150275,51.95,81183.17,0.0,0.9996,0.0,0.02689]
[1778556150310,51.95,81183.17,0.0,0.9996,0.0,0.02689]
[1778556151655,51.95,81181.85,0.0,0.99961,0.0,0.02643]
[1778556156690,51.95,81181.72,0.0,0.99961,0.0,0.02644]
[1778556157749,51.95,81181.72,0.0,0.99961,0.0,0.02644]
[1778556157808,51.95,81181.72,0.0,0.99961,0.0,0.02644]
[1778556158396,51.95,81181.72,0.0,0.99961,0.0,0.02644]
[1778556158559,51.95,81181.72,0.0,0.99961,0.0,0.02644]
[1778556158497,51.95,81179.7,0.0,0.9996,0.0,0.02662]
[1778556160307,51.95,81178.86,0.0,0.9996,0.0,0.0267]
[1778556160408,51.95,81178.04,0.0,0.9996,0.0,0.02678]
[1778556164872,51.95,81177.14,0.0,0.9996,0.0,0.02686]
[1778556165058,51.95,81177.14,0.0,0.9996,0.0,0.02686]
[1778556165273,51.95,81177.14,0.0,0.9996,0.0,0.02686]
[1778556165309,51.95,81177.14,0.0,0.9996,0.0,0.02686]
[1778556165375,51.95,81177.14,0.0,0.9996,0.0,0.02686]
[1778556171795,51.95,81176.14,0.0,0.9996,0.0,0.02695]
[1778556173689,51.95,81176.14,0.0,0.9996,0.0,0.02695]
[1778556173809,51.95,81176.14,0.0,0.9996,0.0,0.02695]
[1778556173905,51.95,81177.61,0.0,0.9996,0.0,0.02682]
[1778556174751,51.95,81177.61,0.0,0.9996,0.0,0.02682]
[1778556174811,51.95,81177.61,0.0,0.9996,0.0,0.02682]
[1778556179851,51.95,81177.62,0.0,0.9996,0.0,0.02682]
[1778556184886,51.95,81178.14,0.0,0.9996,0.0,0.02677]
[1778556185758,51.95,81178.14,0.0,0.9996,0.0,0.02677]
[1778556185809,51.95,81178.14,0.0,0.9996,0.0,0.02677]
[1778556186581,51.95,81178.14,0.0,0.9996,0.0,0.02677]
[1778556186629,51.95,81182.65,0.0,0.99961,0.0,0.02635]
[1778556186809,51.95,81182.65,0.0,0.99961,0.0,0.02635]
[1778556191935,51.95,81180.98,0.0,0.99961,0.0,0.02651]
[1778556193236,51.95,81180.98,0.0,0.99961,0.0,0.02651]
[1778556193310,51.95,81180.98,0.0,0.99961,0.0,0.02651]
[1778556193337,51.95,81182.47,0.0,0.99961,0.0,0.02637]
[1778556194238,51.95,81182.47,0.0,0.99961,0.0,0.02637]
[1778556194313,51.95,81182.47,0.0,0.99961,0.0,0.02637]
[1778556194393,51.95,81179.61,0.0,0.9996,0.0,0.02663]
[1778556194956,51.95,81176.16,0.0,0.9996,0.0,0.02695]
[1778556199987,51.95,81176.02,0.0,0.9996,0.0,0.02696]
[1778556200061,51.95,81176.02,0.0,0.9996,0.0,0.02696]
[1778556200458,51.95,81176.02,0.0,0.9996,0.0,0.02696]
[1778556200558,51.95,81176.02,0.0,0.9996,0.0,0.02696]
[1778556200558,51.95,81174.93,0.0,0.9996,0.0,0.02707]
[1778556203012,51.95,81173.43,0.0,0.9996,0.0,0.02721]
[1778556205026,51.95,81172.22,0.0,0.99959,0.0,0.02732]
[1778556210061,51.95,81172.14,0.0,0.99959,0.0,0.02733]
[1778556213082,51.95,81172.33,0.0,0.9996,0.0,0.02671]
[1778556214232,51.95,81172.33,0.0,0.9996,0.0,0.02671]
[1778556214310,51.95,81172.33,0.0,0.9996,0.0,0.02671]
[1778556214408,51.95,81172.78,0.0,0.9996,0.0,0.02667]
[1778556214833,51.95,81172.78,0.0,0.9996,0.0,0.02667]
[1778556215067,51.95,81172.78,0.0,0.9996,0.0,0.02667]
[1778556215096,51.95,81170.3,0.0,0.9996,0.0,0.0269]
[1778556216103,51.95,81166.15,0.0,0.99959,0.0,0.02729]
[1778556219311,51.95,81165.68,0.0,0.99959,0.0,0.02733]
[1778556219566,51.95,81165.68,0.0,0.99959,0.0,0.02733]
[1778556219571,51.95,81160.63,0.0,0.99958,0.0,0.02782]
[1778556220131,51.95,81154.89,0.0,0.99958,0.0,0.02837]
[1778556221484,51.95,81154.89,0.0,0.99958,0.0,0.02837]
[1778556221563,51.95,81154.89,0.0,0.99958,0.0,0.02837]
[1778556221653,51.95,81152.94,0.0,0.99957,0.0,0.02856]
[1778556222145,51.95,81153.81,0.0,0.99957,0.0,0.02848]
[1778556225166,51.95,81154.67,0.0,0.99958,0.0,0.02839]
[1778556227110,51.95,81154.79,0.0,0.99958,0.0,0.02838]
[1778556227309,51.95,81154.79,0.0,0.99958,0.0,0.02838]
[1778556227882,51.95,81154.0,0.0,0.99957,0.0,0.02846]
[1778556228060,51.95,81154.0,0.0,0.99957,0.0,0.02846]
[1778556228187,51.95,81153.34,0.0,0.99957,0.0,0.02852]
[1778556229194,51.95,81152.24,0.0,0.99957,0.0,0.02863]
[1778556234176,51.95,81151.78,0.0,0.99957,0.0,0.02868]
[1778556234311,51.95,81151.78,0.0,0.99957,0.0,0.02868]
[1778556234389,51.95,81150.21,0.0,0.99957,0.0,0.02883]
[1778556236243,51.95,81149.28,0.0,0.99957,0.0,0.02892]
[1778556239264,51.95,81150.34,0.0,0.99957,0.0,0.02882]
[1778556244299,51.95,81150.5,0.0,0.99957,0.0,0.0288]
[1778556245580,51.95,81150.5,0.0,0.99957,0.0,0.0288]
[1778556245682,51.95,81151.54,0.0,0.99957,0.0,0.0287]
[1778556245809,51.95,81151.54,0.0,0.99957,0.0,0.0287]
[1778556246000,51.95,81151.54,0.0,0.99957,0.0,0.0287]
[1778556246066,51.95,81151.54,0.0,0.99957,0.0,0.0287]
[1778556246313,51.95,81152.13,0.0,0.99957,0.0,0.02864]
[1778556247320,51.95,81149.97,0.0,0.99957,0.0,0.02885]
[1778556249334,51.95,81151.17,0.0,0.99957,0.0,0.02874]
[1778556250341,51.95,81152.81,0.0,0.99957,0.0,0.02857]
[1778556252130,51.95,81152.76,0.0,0.99957,0.0,0.02858]
[1778556252307,51.95,81152.76,0.0,0.99957,0.0,0.02858]
[1778556252691,51.95,81152.76,0.0,0.99957,0.0,0.02858]
[1778556252355,51.95,81153.2,0.0,0.99957,0.0,0.02854]
[1778556252808,51.95,81153.2,0.0,0.99957,0.0,0.02854]
[1778556258024,51.95,81153.61,0.0,0.99957,0.0,0.0285]
[1778556258058,51.95,81153.61,0.0,0.99957,0.0,0.0285]
[1778556258403,51.95,81155.48,0.0,0.99958,0.0,0.02831]
[1778556259367,51.95,81155.48,0.0,0.99958,0.0,0.02831]
[1778556259559,51.95,81155.48,0.0,0.99958,0.0,0.02831]
[1778556259660,51.95,81157.52,0.0,0.99958,0.0,0.02811]
[1778556259947,51.95,81157.52,0.0,0.99958,0.0,0.02811]
[1778556260060,51.95,81157.52,0.0,0.99958,0.0,0.02811]
[1778556260418,51.95,81160.86,0.0,0.99959,0.0,0.02779]
[1778556261424,51.95,81159.66,0.0,0.99958,0.0,0.02791]
[1778556265247,51.95,81159.65,0.0,0.99958,0.0,0.02791]
[1778556265308,51.95,81159.65,0.0,0.99958,0.0,0.02791]
[1778556266459,51.95,81161.46,0.0,0.99959,0.0,0.02774]
[1778556267466,51.95,81162.7,0.0,0.99959,0.0,0.02762]
[1778556268473,51.95,81163.43,0.0,0.99959,0.0,0.02755]
[1778556269480,51.95,81164.69,0.0,0.99959,0.0,0.02743]
[1778556270487,51.95,81167.01,0.0,0.99959,0.0,0.02721]
[1778556271710,51.95,81167.01,0.0,0.99959,0.0,0.02721]
[1778556271494,51.95,81170.16,0.0,0.99961,0.0,0.02632]
[1778556271810,51.95,81170.16,0.0,0.99961,0.0,0.02632]
[1778556272501,51.95,81170.98,0.0,0.99961,0.0,0.02625]
[1778556273508,51.95,81173.99,0.0,0.99961,0.0,0.02598]
[1778556274515,51.95,81175.64,0.0,0.99962,0.0,0.02583]
[1778556276307,51.95,81175.41,0.0,0.99962,0.0,0.02585]
[1778556276529,51.95,81175.4,0.0,0.99962,0.0,0.02585]
[1778556281564,51.95,81176.35,0.0,0.99962,0.0,0.02576]
[1778556286064,51.95,81176.79,0.0,0.99962,0.0,0.02573]
[1778556286309,51.95,81176.79,0.0,0.99962,0.0,0.02573]
[1778556291638,51.95,81178.32,0.0,0.99962,0.0,0.02559]
[1778556292202,51.95,81178.32,0.0,0.99962,0.0,0.02559]
[1778556292309,51.95,81178.32,0.0,0.99962,0.0,0.02559]
[1778556293510,51.95,81177.35,0.0,0.99962,0.0,0.02568]
[1778556293558,51.95,81177.35,0.0,0.99962,0.0,0.02568]
[1778556293652,51.95,81175.75,0.0,0.99962,0.0,0.02582]
[1778556297680,51.95,81174.39,0.0,0.99961,0.0,0.02594]
[1778556302715,51.95,81174.32,0.0,0.99961,0.0,0.02595]
[1778556305189,51.95,81174.01,0.0,0.99961,0.0,0.02598]
[1778556305310,51.95,81174.01,0.0,0.99961,0.0,0.02598]
[1778556310771,51.95,81174.32,0.0,0.99961,0.0,0.02595]
[1778556315806,51.95,81173.71,0.0,0.99961,0.0,0.026]
[1778556317442,51.95,81173.71,0.0,0.99961,0.0,0.026]
[1778556317560,51.95,81173.71,0.0,0.99961,0.0,0.026]
[1778556317739,51.95,81173.71,0.0,0.99961,0.0,0.026]
[1778556317810,51.95,81173.71,0.0,0.99961,0.0,0.026]
[1778556317820,51.95,81173.5,0.0,0.99961,0.0,0.02602]
[1778556322855,51.95,81173.66,0.0,0.99961,0.0,0.02601]
[1778556327890,51.95,81173.71,0.0,0.99961,0.0,0.026]
[1778556331918,51.95,81173.59,0.0,0.99962,0.0,0.02544]
[1778556336954,51.95,81173.41,0.0,0.99962,0.0,0.02545]
[1778556341989,51.95,81173.34,0.0,0.99962,0.0,0.02546]
[1778556347025,51.95,81173.48,0.0,0.99962,0.0,0.02545]
[1778556352061,51.95,81173.34,0.0,0.99962,0.0,0.02546]
[1778556357096,51.95,81173.56,0.0,0.99962,0.0,0.02544]
[1778556362131,51.95,81173.45,0.0,0.99962,0.0,0.02545]
[1778556364379,51.95,81173.48,0.0,0.99962,0.0,0.02545]
[1778556364558,51.95,81173.48,0.0,0.99962,0.0,0.02545]
[1778556365900,51.95,81173.52,0.0,0.99962,0.0,0.02544]
[1778556366059,51.95,81173.52,0.0,0.99962,0.0,0.02544]
[1778556366160,51.95,81173.52,0.0,0.99962,0.0,0.02544]
[1778556368173,51.95,81175.49,0.0,0.99962,0.0,0.02527]
[1778556373208,51.95,81175.16,0.0,0.99962,0.0,0.0253]
[1778556378509,51.95,81174.83,0.0,0.99962,0.0,0.02533]
[1778556378559,51.95,81174.83,0.0,0.99962,0.0,0.02533]
[1778556382271,51.95,81173.03,0.0,0.99962,0.0,0.02549]
[1778556387306,51.95,81172.85,0.0,0.99962,0.0,0.0255]
[1778556391334,51.95,81172.71,0.0,0.99963,0.0,0.02495]
[1778556392285,51.95,81172.71,0.0,0.99963,0.0,0.02495]
[1778556397791,51.95,81173.52,0.0,0.99963,0.0,0.02488]
[1778556397809,51.95,81173.52,0.0,0.99963,0.0,0.02488]
[1778556399354,51.95,81174.45,0.0,0.99963,0.0,0.0248]
[1778556399565,51.95,81174.45,0.0,0.99963,0.0,0.0248]
[1778556399628,51.95,81173.49,0.0,0.99963,0.0,0.02488]
[1778556405440,51.95,81173.3,0.0,0.99963,0.0,0.0249]
[1778556410475,51.95,81173.8,0.0,0.99963,0.0,0.02485]
[1778556411606,51.95,81173.8,0.0,0.99963,0.0,0.02485]
[1778556411809,51.95,81173.8,0.0,0.99963,0.0,0.02485]
[1778556417556,51.95,81173.19,0.0,0.99963,0.0,0.02491]
[1778556423566,51.95,81173.73,0.0,0.99963,0.0,0.02486]
[1778556428601,51.95,81173.5,0.0,0.99963,0.0,0.02488]
[1778556431572,51.95,81173.58,0.0,0.99963,0.0,0.02487]
[1778556431809,51.95,81173.58,0.0,0.99963,0.0,0.02487]
[1778556432629,51.95,81171.13,0.0,0.99963,0.0,0.02509]
[1778556433223,51.95,81171.13,0.0,0.99963,0.0,0.02509]
[1778556433310,51.95,81171.13,0.0,0.99963,0.0,0.02509]
[1778556433636,51.95,81170.76,0.0,0.99963,0.0,0.02512]
[1778556434643,51.95,81168.27,0.0,0.99962,0.0,0.02534]
[1778556437620,51.95,81167.82,0.0,0.99962,0.0,0.02538]
[1778556437812,51.95,81167.82,0.0,0.99962,0.0,0.02538]
[1778556437861,51.95,81163.53,0.0,0.99962,0.0,0.02576]
[1778556438671,51.95,81159.75,0.0,0.99961,0.0,0.0261]
[1778556440248,51.95,81159.62,0.0,0.99961,0.0,0.02611]
[1778556440310,51.95,81159.62,0.0,0.99961,0.0,0.02611]
[1778556440685,51.95,81160.0,0.0,0.99961,0.0,0.02608]
[1778556442699,51.95,81158.11,0.0,0.99961,0.0,0.02625]
[1778556443409,51.95,81158.11,0.0,0.99961,0.0,0.02625]
[1778556443558,51.95,81158.11,0.0,0.99961,0.0,0.02625]
[1778556443706,51.95,81156.76,0.0,0.99961,0.0,0.02638]
[1778556445721,51.95,81154.21,0.0,0.9996,0.0,0.02661]
[1778556448741,51.95,81152.8,0.0,0.9996,0.0,0.02674]
[1778556449756,51.95,81152.8,0.0,0.9996,0.0,0.02674]
[1778556449812,51.95,81152.8,0.0,0.9996,0.0,0.02674]
[1778556449858,51.95,81152.06,0.0,0.9996,0.0,0.02681]
[1778556451128,51.95,81152.15,0.0,0.9996,0.0,0.0268]
[1778556451308,51.95,81152.15,0.0,0.9996,0.0,0.0268]
[1778556451762,51.95,81151.24,0.0,0.99961,0.0,0.02629]
[1778556454765,51.95,81151.14,0.0,0.99961,0.0,0.0263]
[1778556454808,51.95,81151.14,0.0,0.99961,0.0,0.0263]
[1778556454783,51.95,81149.42,0.0,0.9996,0.0,0.02646]
[1778556455519,51.95,81149.42,0.0,0.9996,0.0,0.02646]
[1778556455559,51.95,81149.42,0.0,0.9996,0.0,0.02646]
[1778556455790,51.95,81147.66,0.0,0.9996,0.0,0.02662]
[1778556458811,51.95,81146.38,0.0,0.9996,0.0,0.02674]
[1778556460825,51.95,81144.47,0.0,0.9996,0.0,0.02692]
[1778556461475,51.95,81144.47,0.0,0.9996,0.0,0.02692]
[1778556461557,51.95,81144.47,0.0,0.9996,0.0,0.02692]
[1778556462839,51.95,81138.39,0.0,0.99959,0.0,0.02749]
[1778556463320,51.95,81138.39,0.0,0.99959,0.0,0.02749]
[1778556463846,51.95,81132.63,0.0,0.99958,0.0,0.02805]
[1778556465863,51.95,81133.07,0.0,0.99958,0.0,0.02801]
[1778556465910,51.95,81132.95,0.0,0.99958,0.0,0.02802]
[1778556466059,51.95,81132.95,0.0,0.99958,0.0,0.02802]
[1778556467874,51.95,81137.13,0.0,0.99958,0.0,0.02761]
[1778556468881,51.95,81135.53,0.0,0.99958,0.0,0.02777]
[1778556470895,51.95,81138.04,0.0,0.99959,0.0,0.02753]
[1778556471902,51.95,81140.55,0.0,0.99959,0.0,0.02729]
[1778556472910,51.95,81141.71,0.0,0.99959,0.0,0.02718]
[1778556473917,51.95,81142.91,0.0,0.99959,0.0,0.02707]
[1778556475931,51.95,81146.35,0.0,0.9996,0.0,0.02674]
[1778556480966,51.95,81145.84,0.0,0.9996,0.0,0.02679]
[1778556484308,51.95,81145.91,0.0,0.9996,0.0,0.02678]
[1778556484994,51.95,81147.82,0.0,0.9996,0.0,0.02661]
[1778556490029,51.95,81147.26,0.0,0.9996,0.0,0.02666]
[1778556493050,51.95,81148.79,0.0,0.9996,0.0,0.02652]
[1778556495394,51.95,81148.58,0.0,0.9996,0.0,0.02654]
[1778556495449,51.95,81148.58,0.0,0.9996,0.0,0.02654]
[1778556495559,51.95,81148.58,0.0,0.9996,0.0,0.02654]
[1778556495636,51.95,81147.79,0.0,0.9996,0.0,0.02661]
[1778556501106,51.95,81147.8,0.0,0.9996,0.0,0.02661]
[1778556504127,51.95,81151.71,0.0,0.99961,0.0,0.02625]
[1778556505134,51.95,81152.97,0.0,0.99961,0.0,0.02613]
[1778556507148,51.95,81160.23,0.0,0.99962,0.0,0.02548]
[1778556508156,51.95,81162.93,0.0,0.99962,0.0,0.02524]
[1778556511176,51.95,81162.3,0.0,0.99963,0.0,0.02473]
[1778556514197,51.95,81163.71,0.0,0.99963,0.0,0.0246]
[1778556518225,51.95,81163.12,0.0,0.99963,0.0,0.02466]
[1778556523260,51.95,81163.56,0.0,0.99963,0.0,0.02462]
[1778556528295,51.95,81163.95,0.0,0.99963,0.0,0.02458]
[1778556533330,51.95,81164.12,0.0,0.99963,0.0,0.02457]
[1778556538365,51.95,81163.3,0.0,0.99963,0.0,0.02464]
[1778556543400,51.95,81162.03,0.0,0.99963,0.0,0.02475]
[1778556548435,51.95,81161.97,0.0,0.99963,0.0,0.02476]
[1778556553470,51.95,81161.74,0.0,0.99963,0.0,0.02478]
[1778556558505,51.95,81161.87,0.0,0.99963,0.0,0.02476]
[1778556561526,51.95,81160.27,0.0,0.99963,0.0,0.0249]
[1778556563540,51.95,81158.86,0.0,0.99963,0.0,0.02503]
[1778556565554,51.95,81156.82,0.0,0.99962,0.0,0.02521]
[1778556567568,51.95,81155.23,0.0,0.99962,0.0,0.02535]
[1778556571596,51.95,81154.41,0.0,0.99963,0.0,0.02485]
[1778556574617,51.95,81153.14,0.0,0.99963,0.0,0.02496]
[1778556579652,51.95,81153.06,0.0,0.99963,0.0,0.02497]
[1778556584687,51.95,81152.5,0.0,0.99963,0.0,0.02502]
[1778556589722,51.95,81152.77,0.0,0.99963,0.0,0.02499]
[1778556594757,51.95,81153.02,0.0,0.99963,0.0,0.02497]
[1778556599797,51.95,81153.58,0.0,0.99963,0.0,0.02492]
[1778556601811,51.95,81155.68,0.0,0.99963,0.0,0.02474]
[1778556602818,51.95,81158.21,0.0,0.99963,0.0,0.02452]
[1778556607853,51.95,81161.97,0.0,0.99964,0.0,0.0242]
[1778556608860,51.95,81164.92,0.0,0.99964,0.0,0.02395]
[1778556609867,51.95,81168.98,0.0,0.99965,0.0,0.0236]
[1778556610874,51.95,81170.27,0.0,0.99965,0.0,0.0235]
[1778556611881,51.95,81167.47,0.0,0.99965,0.0,0.02373]
[1778556612888,51.95,81162.05,0.0,0.99964,0.0,0.02419]
[1778556613895,51.95,81159.83,0.0,0.99964,0.0,0.02438]
[1778556614902,51.95,81158.53,0.0,0.99963,0.0,0.02449]
[1778556618930,51.95,81157.01,0.0,0.99963,0.0,0.02462]
[1778556622959,51.95,81159.97,0.0,0.99964,0.0,0.02437]
[1778556623966,51.95,81162.73,0.0,0.99964,0.0,0.02413]
[1778556629001,51.95,81161.28,0.0,0.99964,0.0,0.02425]
[1778556633029,51.95,81161.79,0.0,0.99965,0.0,0.02366]
[1778556639071,51.95,81161.83,0.0,0.99965,0.0,0.02366]
[1778556648134,51.95,81162.43,0.0,0.99965,0.0,0.02361]
[1778556653169,51.95,81161.84,0.0,0.99965,0.0,0.02366]
[1778556659211,51.95,81161.98,0.0,0.99965,0.0,0.02364]
[1778556664246,51.95,81161.28,0.0,0.99965,0.0,0.0237]
[1778556669281,51.95,81160.83,0.0,0.99965,0.0,0.02374]
[1778556671295,51.95,81155.74,0.0,0.99964,0.0,0.02417]
[1778556672302,51.95,81153.72,0.0,0.99964,0.0,0.02434]
[1778556677338,51.95,81152.22,0.0,0.99963,0.0,0.02447]
[1778556680359,51.95,81150.47,0.0,0.99963,0.0,0.02463]
[1778556681366,51.95,81148.41,0.0,0.99963,0.0,0.0248]
[1778556686401,51.95,81148.87,0.0,0.99963,0.0,0.02476]
[1778556691419,51.95,81148.55,0.0,0.99963,0.0,0.02479]
[1778556691562,51.95,81148.55,0.0,0.99963,0.0,0.02479]
[1778556691628,51.95,81148.54,0.0,0.99964,0.0,0.02423]
[1778556697478,51.95,81148.52,0.0,0.99964,0.0,0.02423]
[1778556702513,51.95,81147.2,0.0,0.99963,0.0,0.02434]
[1778556707551,51.95,81144.25,0.0,0.99963,0.0,0.0246]
[1778556708558,51.95,81145.56,0.0,0.99963,0.0,0.02449]
[1778556713593,51.95,81144.55,0.0,0.99963,0.0,0.02457]
[1778556715982,51.95,81144.26,0.0,0.99963,0.0,0.0246]
[1778556716083,51.95,81142.63,0.0,0.99963,0.0,0.02474]
[1778556718309,51.95,81143.4,0.0,0.99963,0.0,0.02467]
[1778556718628,51.95,81153.1,0.0,0.99964,0.0,0.02384]
[1778556719291,51.95,81153.1,0.0,0.99964,0.0,0.02384]
[1778556719308,51.95,81153.1,0.0,0.99964,0.0,0.02384]
[1778556719635,51.95,81154.09,0.0,0.99964,0.0,0.02376]
[1778556724670,51.95,81147.74,0.0,0.99964,0.0,0.0243]
[1778556727691,51.95,81152.2,0.0,0.99964,0.0,0.02392]
[1778556728698,51.95,81158.1,0.0,0.99965,0.0,0.02342]
[1778556733733,51.95,81158.69,0.0,0.99965,0.0,0.02337]
[1778556736243,51.95,81158.4,0.0,0.99965,0.0,0.0234]
[1778556736308,51.95,81158.4,0.0,0.99965,0.0,0.0234]
[1778556738768,51.95,81156.61,0.0,0.99965,0.0,0.02355]
[1778556744586,51.95,81156.79,0.0,0.99965,0.0,0.02353]
[1778556744810,51.95,81158.63,0.0,0.99965,0.0,0.02338]
[1778556746116,51.95,81158.63,0.0,0.99965,0.0,0.02338]
[1778556746160,51.95,81161.19,0.0,0.99965,0.0,0.02317]
[1778556746311,51.95,81161.19,0.0,0.99965,0.0,0.02317]
[1778556747885,51.95,81161.19,0.0,0.99965,0.0,0.02317]
[1778556748838,51.95,81166.17,0.0,0.99966,0.0,0.02276]
[1778556751860,51.95,81166.55,0.0,0.99967,0.0,0.0222]
[1778556754880,51.95,81168.97,0.0,0.99967,0.0,0.02201]
[1778556755904,51.95,81168.97,0.0,0.99967,0.0,0.02201]
[1778556756062,51.95,81168.97,0.0,0.99967,0.0,0.02201]
[1778556756112,51.95,81169.28,0.0,0.99967,0.0,0.02199]
[1778556756778,51.95,81169.28,0.0,0.99967,0.0,0.02199]
[1778556756809,51.95,81169.28,0.0,0.99967,0.0,0.02199]
[1778556761929,51.95,81168.63,0.0,0.99967,0.0,0.02204]
[1778556764950,51.95,81170.4,0.0,0.99967,0.0,0.0219]
[1778556765670,51.95,81170.4,0.0,0.99967,0.0,0.0219]
[1778556765736,51.95,81170.4,0.0,0.99967,0.0,0.0219]
[1778556765813,51.95,81170.4,0.0,0.99967,0.0,0.0219]
[1778556765957,51.95,81170.01,0.0,0.99967,0.0,0.02193]
[1778556769985,51.95,81168.44,0.0,0.99967,0.0,0.02205]
[1778556770992,51.95,81167.31,0.0,0.99967,0.0,0.02214]
[1778556771999,51.95,81165.55,0.0,0.99967,0.0,0.02228]
[1778556773024,51.95,81165.55,0.0,0.99967,0.0,0.02228]
[1778556773061,51.95,81165.55,0.0,0.99967,0.0,0.02228]
[1778556773079,51.95,81165.55,0.0,0.99967,0.0,0.02228]
[1778556773081,51.95,81165.18,0.0,0.99967,0.0,0.02231]
[1778556773310,51.95,81165.18,0.0,0.99967,0.0,0.02231]
[1778556779048,51.95,81165.73,0.0,0.99967,0.0,0.02227]
[1778556782069,51.95,81163.27,0.0,0.99966,0.0,0.02247]
[1778556782602,51.95,81163.27,0.0,0.99966,0.0,0.02247]
[1778556782658,51.95,81163.27,0.0,0.99966,0.0,0.02247]
[1778556782810,51.95,81163.27,0.0,0.99966,0.0,0.02247]
[1778556783076,51.95,81162.68,0.0,0.99966,0.0,0.02251]
[1778556786102,51.95,81161.03,0.0,0.99966,0.0,0.02265]
[1778556787109,51.95,81159.47,0.0,0.99966,0.0,0.02277]
[1778556787803,51.95,81159.47,0.0,0.99966,0.0,0.02277]
[1778556787809,51.95,81159.47,0.0,0.99966,0.0,0.02277]
[1778556787812,51.95,81159.47,0.0,0.99966,0.0,0.02277]
[1778556788061,51.95,81159.47,0.0,0.99966,0.0,0.02277]
[1778556788116,51.95,81158.19,0.0,0.99966,0.0,0.02288]
[1778556790130,51.95,81156.21,0.0,0.99966,0.0,0.02304]
[1778556792144,51.95,81157.67,0.0,0.99966,0.0,0.02292]
[1778556793941,51.95,81157.4,0.0,0.99966,0.0,0.02294]
[1778556793992,51.95,81157.4,0.0,0.99966,0.0,0.02294]
[1778556794060,51.95,81157.4,0.0,0.99966,0.0,0.02294]
[1778556794158,51.95,81157.3,0.0,0.99966,0.0,0.02295]
[1778556799193,51.95,81157.25,0.0,0.99966,0.0,0.02295]
[1778556800200,51.95,81159.29,0.0,0.99966,0.0,0.02279]
[1778556805235,51.95,81159.06,0.0,0.99966,0.0,0.0228]
[1778556810270,51.95,81158.37,0.0,0.99966,0.0,0.02286]
[1778556811277,51.95,81158.44,0.0,0.99967,0.0,0.02232]
[1778556816312,51.95,81158.22,0.0,0.99967,0.0,0.02234]
[1778556817319,51.95,81156.99,0.0,0.99966,0.0,0.02244]
[1778556818650,51.95,81156.99,0.0,0.99966,0.0,0.02244]
[1778556818659,51.95,81156.99,0.0,0.99966,0.0,0.02244]
[1778556818809,51.95,81156.99,0.0,0.99966,0.0,0.02244]
[1778556818910,51.95,81155.39,0.0,0.99966,0.0,0.02257]
[1778556825375,51.95,81155.66,0.0,0.99966,0.0,0.02255]
[1778556827389,51.95,81157.39,0.0,0.99966,0.0,0.02241]
[1778556830225,51.95,81157.44,0.0,0.99966,0.0,0.0224]
[1778556830273,51.95,81157.44,0.0,0.99966,0.0,0.0224]
[1778556830271,51.95,81157.96,0.0,0.99967,0.0,0.02236]
[1778556830310,51.95,81157.96,0.0,0.99967,0.0,0.02236]
[1778556831422,51.95,81157.89,0.0,0.99967,0.0,0.02237]
[1778556836457,51.95,81158.05,0.0,0.99967,0.0,0.02236]
[1778556841492,51.95,81157.94,0.0,0.99967,0.0,0.02236]
[1778556844130,51.95,81157.75,0.0,0.99966,0.0,0.02238]
[1778556844200,51.95,81157.75,0.0,0.99966,0.0,0.02238]
[1778556844231,51.95,81157.15,0.0,0.99966,0.0,0.02243]
[1778556844310,51.95,81157.15,0.0,0.99966,0.0,0.02243]
[1778556844513,51.95,81157.83,0.0,0.99967,0.0,0.02237]
[1778556846527,51.95,81163.87,0.0,0.99967,0.0,0.0219]
[1778556847534,51.95,81165.96,0.0,0.99968,0.0,0.02173]
[1778556851612,51.95,81165.89,0.0,0.99968,0.0,0.02174]
[1778556851661,51.95,81165.89,0.0,0.99968,0.0,0.02174]
[1778556851810,51.95,81165.89,0.0,0.99968,0.0,0.02174]
[1778556851905,51.95,81166.47,0.0,0.99968,0.0,0.02169]
[1778556853576,51.95,81167.75,0.0,0.99968,0.0,0.02159]
[1778556858611,51.95,81168.69,0.0,0.99968,0.0,0.02152]
[1778556863646,51.95,81168.63,0.0,0.99968,0.0,0.02153]
[1778556864553,51.95,81168.63,0.0,0.99968,0.0,0.02153]
[1778556864657,51.95,81168.63,0.0,0.99968,0.0,0.02153]
[1778556864811,51.95,81168.63,0.0,0.99968,0.0,0.02153]
[1778556864905,51.95,81168.59,0.0,0.99968,0.0,0.02153]
[1778556868681,51.95,81170.97,0.0,0.99968,0.0,0.02135]
[1778556871702,51.95,81171.22,0.0,0.99969,0.0,0.02082]
[1778556872873,51.95,81171.22,0.0,0.99969,0.0,0.02082]
[1778556872991,51.95,81171.22,0.0,0.99969,0.0,0.02082]
[1778556873061,51.95,81171.22,0.0,0.99969,0.0,0.02082]
[1778556873160,51.95,81171.44,0.0,0.99969,0.0,0.02081]
[1778556875730,51.95,81169.36,0.0,0.99969,0.0,0.02096]
[1778556879758,51.95,81167.93,0.0,0.99969,0.0,0.02107]
[1778556880758,51.95,81167.93,0.0,0.99969,0.0,0.02107]
[1778556880809,51.95,81167.93,0.0,0.99969,0.0,0.02107]
[1778556880820,51.95,81167.93,0.0,0.99969,0.0,0.02107]
[1778556881061,51.95,81167.93,0.0,0.99969,0.0,0.02107]
[1778556881160,51.95,81168.18,0.0,0.99969,0.0,0.02105]
[1778556882779,51.95,81169.22,0.0,0.99969,0.0,0.02097]
[1778556883786,51.95,81170.33,0.0,0.99969,0.0,0.02089]
[1778556889242,51.95,81169.55,0.0,0.99969,0.0,0.02095]
[1778556889299,51.95,81169.55,0.0,0.99969,0.0,0.02095]
[1778556889309,51.95,81169.55,0.0,0.99969,0.0,0.02095]
[1778556889325,51.95,81169.81,0.0,0.99969,0.0,0.02093]
[1778556889828,51.95,81168.85,0.0,0.99969,0.0,0.021]
[1778556893150,51.95,81167.81,0.0,0.99969,0.0,0.02108]
[1778556894550,51.95,81167.01,0.0,0.99968,0.0,0.02114]
[1778556894558,51.95,81167.01,0.0,0.99968,0.0,0.02114]
[1778556895035,51.95,81167.01,0.0,0.99968,0.0,0.02114]
[1778556895064,51.95,81167.01,0.0,0.99968,0.0,0.02114]
[1778556895165,51.95,81167.76,0.0,0.99969,0.0,0.02109]
[1778556901134,51.95,81166.98,0.0,0.99968,0.0,0.02114]
[1778556901234,51.95,81166.98,0.0,0.99968,0.0,0.02114]
[1778556901344,51.95,81166.98,0.0,0.99968,0.0,0.02114]
[1778556901337,51.95,81166.81,0.0,0.99968,0.0,0.02116]
[1778556901912,51.95,81165.4,0.0,0.99968,0.0,0.02126]
[1778556902919,51.95,81156.66,0.0,0.99967,0.0,0.02194]
[1778556903926,51.95,81150.28,0.0,0.99966,0.0,0.02245]
[1778556904933,51.95,81149.29,0.0,0.99966,0.0,0.02253]
[1778556905837,51.95,81149.29,0.0,0.99966,0.0,0.02253]
[1778556905906,51.95,81149.29,0.0,0.99966,0.0,0.02253]
[1778556906058,51.95,81149.29,0.0,0.99966,0.0,0.02253]
[1778556906115,51.95,81149.22,0.0,0.99966,0.0,0.02254]
[1778556911289,51.95,81149.22,0.0,0.99966,0.0,0.02254]
[1778556911307,51.95,81149.22,0.0,0.99966,0.0,0.02254]
[1778556911337,51.95,81149.5,0.0,0.99966,0.0,0.02251]
[1778556911430,51.95,81149.5,0.0,0.99966,0.0,0.02251]
[1778556911558,51.95,81149.5,0.0,0.99966,0.0,0.02251]
[1778556919847,51.95,81149.49,0.0,0.99966,0.0,0.02251]
[1778556920038,51.95,81146.93,0.0,0.99966,0.0,0.02272]
[1778556921127,51.95,81146.93,0.0,0.99966,0.0,0.02272]
[1778556921270,51.95,81146.93,0.0,0.99966,0.0,0.02272]
[1778556921308,51.95,81146.93,0.0,0.99966,0.0,0.02272]
[1778556921289,51.95,81144.83,0.0,0.99966,0.0,0.02289]
[1778556922052,51.95,81144.01,0.0,0.99965,0.0,0.02296]
[1778556927356,51.95,81143.83,0.0,0.99965,0.0,0.02297]
[1778556927431,51.95,81143.74,0.0,0.99965,0.0,0.02298]
[1778556927559,51.95,81143.74,0.0,0.99965,0.0,0.02298]
[1778556927597,51.95,81143.74,0.0,0.99965,0.0,0.02298]
[1778556931115,51.95,81145.52,0.0,0.99966,0.0,0.0223]
[1778556933957,51.95,81144.77,0.0,0.99966,0.0,0.02236]
[1778556934030,51.95,81144.77,0.0,0.99966,0.0,0.02236]
[1778556934057,51.95,81144.77,0.0,0.99966,0.0,0.02236]
[1778556934136,51.95,81143.99,0.0,0.99966,0.0,0.02242]
[1778556939171,51.95,81143.65,0.0,0.99966,0.0,0.02245]
[1778556944207,51.95,81143.39,0.0,0.99966,0.0,0.02247]
[1778556946404,51.95,81143.19,0.0,0.99966,0.0,0.02249]
[1778556946469,51.95,81142.5,0.0,0.99966,0.0,0.02254]
[1778556946558,51.95,81142.5,0.0,0.99966,0.0,0.02254]
[1778556947228,51.95,81142.05,0.0,0.99966,0.0,0.02258]
[1778556951953,51.95,81141.82,0.0,0.99966,0.0,0.0226]
[1778556952019,51.95,81141.82,0.0,0.99966,0.0,0.0226]
[1778556952059,51.95,81141.82,0.0,0.99966,0.0,0.0226]
[1778556952263,51.95,81142.48,0.0,0.99966,0.0,0.02255]
[1778556954277,51.95,81141.47,0.0,0.99966,0.0,0.02263]
[1778556959312,51.95,81142.17,0.0,0.99966,0.0,0.02257]
[1778556960319,51.95,81141.4,0.0,0.99966,0.0,0.02263]
[1778556962328,51.95,81141.4,0.0,0.99966,0.0,0.02263]
[1778556962388,51.95,81141.64,0.0,0.99966,0.0,0.02261]
[1778556962557,51.95,81141.64,0.0,0.99966,0.0,0.02261]
[1778556962657,51.95,81141.64,0.0,0.99966,0.0,0.02261]
[1778556962711,51.95,81141.64,0.0,0.99966,0.0,0.02261]
[1778556963340,51.95,81141.18,0.0,0.99966,0.0,0.02265]
[1778556965354,51.95,81142.47,0.0,0.99966,0.0,0.02255]
[1778556970389,51.95,81142.38,0.0,0.99966,0.0,0.02255]
[1778556975425,51.95,81142.5,0.0,0.99966,0.0,0.02254]
[1778556976924,51.95,81142.36,0.0,0.99966,0.0,0.02256]
[1778556976984,51.95,81142.36,0.0,0.99966,0.0,0.02256]
[1778556977187,51.95,81142.36,0.0,0.99966,0.0,0.02256]
[1778556977314,51.95,81142.36,0.0,0.99966,0.0,0.02256]
[1778556977413,51.95,81142.36,0.0,0.99966,0.0,0.02256]
[1778556977438,51.95,81146.31,0.0,0.99967,0.0,0.02224]
[1778556978446,51.95,81147.74,0.0,0.99967,0.0,0.02212]
[1778556980460,51.95,81145.19,0.0,0.99966,0.0,0.02233]
[1778556981467,51.95,81144.53,0.0,0.99966,0.0,0.02238]
[1778556983334,51.95,81144.53,0.0,0.99966,0.0,0.02238]
[1778556983558,51.95,81144.53,0.0,0.99966,0.0,0.02238]
[1778556983659,51.95,81148.45,0.0,0.99967,0.0,0.02207]
[1778556984490,51.95,81151.17,0.0,0.99967,0.0,0.02185]
[1778556985497,51.95,81152.06,0.0,0.99967,0.0,0.02178]
[1778556987511,51.95,81152.74,0.0,0.99967,0.0,0.02173]
[1778556990311,51.95,81152.94,0.0,0.99967,0.0,0.02172]
[1778556990412,51.95,81152.94,0.0,0.99967,0.0,0.02172]
[1778556993382,51.95,81152.94,0.0,0.99967,0.0,0.02172]
[1778556992546,51.95,81152.9,0.0,0.99968,0.0,0.02121]
[1778556993557,51.95,81152.9,0.0,0.99968,0.0,0.02121]
[1778556993585,51.95,81154.14,0.0,0.99968,0.0,0.02111]
[1778556998588,51.95,81153.53,0.0,0.99968,0.0,0.02116]
[1778557002916,51.95,81153.5,0.0,0.99968,0.0,0.02116]
[1778557003060,51.95,81153.5,0.0,0.99968,0.0,0.02116]
[1778557004124,51.95,81154.18,0.0,0.99968,0.0,0.02111]
[1778557004309,51.95,81154.18,0.0,0.99968,0.0,0.02111]
[1778557004410,51.95,81154.75,0.0,0.99968,0.0,0.02106]
[1778557007651,51.95,81167.73,0.0,0.9997,0.0,0.0201]
[1778557008658,51.95,81168.94,0.0,0.9997,0.0,0.02001]
[1778557013693,51.95,81168.05,0.0,0.9997,0.0,0.02007]
[1778557016714,51.95,81175.91,0.0,0.99971,0.0,0.01951]
[1778557018309,51.95,81175.91,0.0,0.99971,0.0,0.01951]
[1778557019735,51.95,81177.55,0.0,0.99971,0.0,0.01939]
[1778557021834,51.95,81177.45,0.0,0.99971,0.0,0.0194]
[1778557022059,51.95,81177.45,0.0,0.99971,0.0,0.0194]
[1778557022078,51.95,81177.09,0.0,0.99971,0.0,0.01943]
[1778557025777,51.95,81196.37,0.0,0.99973,0.0,0.01811]
[1778557026785,51.95,81196.82,0.0,0.99973,0.0,0.01808]
[1778557027791,51.95,81198.18,0.0,0.99973,0.0,0.01799]
[1778557028798,51.95,81199.61,0.0,0.99974,0.0,0.01789]
[1778557032764,51.95,81200.44,0.0,0.99974,0.0,0.01784]
[1778557032811,51.95,81200.44,0.0,0.99974,0.0,0.01784]
[1778557034840,51.95,81198.32,0.0,0.99973,0.0,0.01798]
[1778557036854,51.95,81193.1,0.0,0.99973,0.0,0.01833]
[1778557038980,51.95,81193.27,0.0,0.99973,0.0,0.01831]
[1778557039069,51.95,81193.27,0.0,0.99973,0.0,0.01831]
[1778557039502,51.95,81192.74,0.0,0.99973,0.0,0.01835]
[1778557039557,51.95,81192.74,0.0,0.99973,0.0,0.01835]
[1778557039875,51.95,81192.61,0.0,0.99973,0.0,0.01836]
[1778557040882,51.95,81190.78,0.0,0.99973,0.0,0.01848]
[1778557041889,51.95,81187.68,0.0,0.99972,0.0,0.01869]
[1778557042893,51.95,81187.68,0.0,0.99972,0.0,0.01869]
[1778557043059,51.95,81187.68,0.0,0.99972,0.0,0.01869]
[1778557043159,51.95,81186.24,0.0,0.99972,0.0,0.01879]
[1778557045917,51.95,81188.28,0.0,0.99972,0.0,0.01865]
[1778557046924,51.95,81190.34,0.0,0.99973,0.0,0.01851]
[1778557047795,51.95,81190.34,0.0,0.99973,0.0,0.01851]
[1778557047809,51.95,81190.34,0.0,0.99973,0.0,0.01851]
[1778557048383,51.95,81190.34,0.0,0.99973,0.0,0.01851]
[1778557048484,51.95,81192.19,0.0,0.99973,0.0,0.01839]
[1778557048557,51.95,81192.19,0.0,0.99973,0.0,0.01839]
[1778557051960,51.95,81191.56,0.0,0.99973,0.0,0.01798]
[1778557056995,51.95,81190.64,0.0,0.99973,0.0,0.01804]
[1778557058246,51.95,81190.64,0.0,0.99973,0.0,0.01804]
[1778557058308,51.95,81190.64,0.0,0.99973,0.0,0.01804]
[1778557062030,51.95,81192.22,0.0,0.99973,0.0,0.01794]
[1778557063831,51.95,81191.5,0.0,0.99973,0.0,0.01798]
[1778557064062,51.95,81191.5,0.0,0.99973,0.0,0.01798]
[1778557064081,51.95,81191.5,0.0,0.99973,0.0,0.01798]
[1778557064309,51.95,81191.5,0.0,0.99973,0.0,0.01798]
[1778557064382,51.95,81191.31,0.0,0.99973,0.0,0.018]
[1778557070086,51.95,81191.57,0.0,0.99973,0.0,0.01798]
[1778557073134,51.95,81191.58,0.0,0.99973,0.0,0.01798]
[1778557073309,51.95,81191.58,0.0,0.99973,0.0,0.01798]
[1778557076481,51.95,81191.5,0.0,0.99973,0.0,0.01798]
[1778557076521,51.95,81194.05,0.0,0.99974,0.0,0.01782]
[1778557076560,51.95,81194.05,0.0,0.99974,0.0,0.01782]
[1778557076743,51.95,81194.05,0.0,0.99974,0.0,0.01782]
[1778557076810,51.95,81194.05,0.0,0.99974,0.0,0.01782]
[1778557077135,51.95,81196.67,0.0,0.99974,0.0,0.01765]
[1778557080156,51.95,81198.42,0.0,0.99974,0.0,0.01753]
[1778557083177,51.95,81191.37,0.0,0.99973,0.0,0.01799]
[1778557083814,51.95,81191.37,0.0,0.99973,0.0,0.01799]
[1778557084063,51.95,81191.37,0.0,0.99973,0.0,0.01799]
[1778557084184,51.95,81187.01,0.0,0.99973,0.0,0.01828]
[1778557092240,51.95,81189.13,0.0,0.99973,0.0,0.01814]
[1778557093247,51.95,81190.84,0.0,0.99973,0.0,0.01803]
[1778557093884,51.95,81190.84,0.0,0.99973,0.0,0.01803]
[1778557094062,51.95,81190.84,0.0,0.99973,0.0,0.01803]
[1778557094527,51.95,81190.84,0.0,0.99973,0.0,0.01803]
[1778557094560,51.95,81190.63,0.0,0.99973,0.0,0.01804]
[1778557095261,51.95,81190.66,0.0,0.99973,0.0,0.01804]
[1778557097281,51.95,81184.97,0.0,0.99973,0.0,0.01842]
[1778557098014,51.95,81184.97,0.0,0.99973,0.0,0.01842]
[1778557098070,51.95,81184.97,0.0,0.99973,0.0,0.01842]
[1778557098288,51.95,81181.67,0.0,0.99972,0.0,0.01864]
[1778557099295,51.95,81178.92,0.0,0.99972,0.0,0.01883]
[1778557099623,51.95,81178.92,0.0,0.99972,0.0,0.01883]
[1778557099810,51.95,81178.92,0.0,0.99972,0.0,0.01883]
[1778557100302,51.95,81179.64,0.0,0.99972,0.0,0.01878]
[1778557101542,51.95,81179.64,0.0,0.99972,0.0,0.01878]
[1778557101309,51.95,81176.85,0.0,0.99972,0.0,0.01897]
[1778557103323,51.95,81174.93,0.0,0.99972,0.0,0.01911]
[1778557108358,51.95,81174.51,0.0,0.99971,0.0,0.01914]
[1778557113566,51.95,81174.51,0.0,0.99971,0.0,0.01914]
[1778557113393,51.95,81174.64,0.0,0.99972,0.0,0.01866]
[1778557113806,51.95,81174.64,0.0,0.99972,0.0,0.01866]
[1778557116414,51.95,81171.49,0.0,0.99972,0.0,0.01888]
[1778557117421,51.95,81169.8,0.0,0.99972,0.0,0.019]
[1778557119224,51.95,81168.93,0.0,0.99972,0.0,0.01906]
[1778557119308,51.95,81168.93,0.0,0.99972,0.0,0.01906]
[1778557120571,51.95,81169.68,0.0,0.99972,0.0,0.019]
[1778557120809,51.95,81170.16,0.0,0.99972,0.0,0.01897]
[1778557121451,51.95,81169.83,0.0,0.99972,0.0,0.01899]
[1778557126486,51.95,81169.25,0.0,0.99972,0.0,0.01903]
[1778557127863,51.95,81169.79,0.0,0.99972,0.0,0.019]
[1778557128058,51.95,81169.79,0.0,0.99972,0.0,0.019]
[1778557131521,51.95,81171.5,0.0,0.99972,0.0,0.01888]
[1778557135549,51.95,81174.83,0.0,0.99972,0.0,0.01865]
[1778557135974,51.95,81174.83,0.0,0.99972,0.0,0.01865]
[1778557136062,51.95,81174.83,0.0,0.99972,0.0,0.01865]
[1778557136556,51.95,81178.25,0.0,0.99973,0.0,0.01842]
[1778557136695,51.95,81178.25,0.0,0.99973,0.0,0.01842]
[1778557136808,51.95,81178.25,0.0,0.99973,0.0,0.01842]
[1778557137563,51.95,81177.96,0.0,0.99973,0.0,0.01844]
[1778557142598,51.95,81176.42,0.0,0.99972,0.0,0.01854]
[1778557143428,51.95,81176.42,0.0,0.99972,0.0,0.01854]
[1778557143558,51.95,81176.42,0.0,0.99972,0.0,0.01854]
[1778557143929,51.95,81176.42,0.0,0.99972,0.0,0.01854]
[1778557144059,51.95,81176.42,0.0,0.99972,0.0,0.01854]
[1778557144141,51.95,81177.12,0.0,0.99972,0.0,0.01849]
[1778557149647,51.95,81174.92,0.0,0.99972,0.0,0.01864]
[1778557150627,51.95,81174.92,0.0,0.99972,0.0,0.01864]
[1778557150811,51.95,81174.92,0.0,0.99972,0.0,0.01864]
[1778557150835,51.95,81173.46,0.0,0.99972,0.0,0.01874]
[1778557151661,51.95,81171.72,0.0,0.99972,0.0,0.01886]
[1778557156696,51.95,81171.0,0.0,0.99972,0.0,0.01891]
[1778557158710,51.95,81172.53,0.0,0.99972,0.0,0.01881]
[1778557160439,51.95,81172.53,0.0,0.99972,0.0,0.01881]
[1778557160445,51.95,81172.53,0.0,0.99972,0.0,0.01881]
[1778557160557,51.95,81172.53,0.0,0.99972,0.0,0.01881]
[1778557160538,51.95,81172.53,0.0,0.99972,0.0,0.01881]
[1778557167773,51.95,81172.85,0.0,0.99972,0.0,0.01879]
[1778557171801,51.95,81172.14,0.0,0.99973,0.0,0.01837]
[1778557176882,51.95,81171.77,0.0,0.99973,0.0,0.0184]
[1778557177060,51.95,81171.77,0.0,0.99973,0.0,0.0184]
[1778557177809,51.95,81171.77,0.0,0.99973,0.0,0.0184]
[1778557178059,51.95,81171.77,0.0,0.99973,0.0,0.0184]
[1778557178074,51.95,81171.77,0.0,0.99973,0.0,0.0184]
[1778557181871,51.95,81170.65,0.0,0.99972,0.0,0.01848]
[1778557184314,51.95,81170.65,0.0,0.99972,0.0,0.01848]
[1778557184557,51.95,81170.65,0.0,0.99972,0.0,0.01848]
[1778557190529,51.95,81170.93,0.0,0.99972,0.0,0.01846]
[1778557190563,51.95,81170.93,0.0,0.99972,0.0,0.01846]
[1778557190630,51.95,81170.91,0.0,0.99972,0.0,0.01846]
[1778557195970,51.95,81170.82,0.0,0.99972,0.0,0.01846]
[1778557198474,51.95,81170.9,0.0,0.99972,0.0,0.01846]
[1778557198559,51.95,81170.9,0.0,0.99972,0.0,0.01846]
[1778557198633,51.95,81172.17,0.0,0.99973,0.0,0.01837]
[1778557199408,51.95,81172.17,0.0,0.99973,0.0,0.01837]
[1778557199559,51.95,81172.17,0.0,0.99973,0.0,0.01837]
[1778557199606,51.95,81171.37,0.0,0.99972,0.0,0.01843]
[1778557205033,51.95,81171.38,0.0,0.99972,0.0,0.01843]
[1778557210068,51.95,81171.49,0.0,0.99972,0.0,0.01842]
[1778557215104,51.95,81171.24,0.0,0.99972,0.0,0.01844]
[1778557218125,51.95,81172.36,0.0,0.99973,0.0,0.01836]
[1778557219478,51.95,81172.36,0.0,0.99973,0.0,0.01836]
[1778557219558,51.95,81172.36,0.0,0.99973,0.0,0.01836]
[1778557220326,51.95,81172.78,0.0,0.99973,0.0,0.01833]
[1778557220560,51.95,81172.78,0.0,0.99973,0.0,0.01833]
[1778557220631,51.95,81172.18,0.0,0.99973,0.0,0.01837]
[1778557226708,51.95,81172.14,0.0,0.99973,0.0,0.01837]
[1778557226807,51.95,81172.14,0.0,0.99973,0.0,0.01837]
[1778557227189,51.95,81173.85,0.0,0.99973,0.0,0.01826]
[1778557231216,51.95,81176.07,0.0,0.99974,0.0,0.01766]
[1778557232371,51.95,81176.07,0.0,0.99974,0.0,0.01766]
[1778557232560,51.95,81176.07,0.0,0.99974,0.0,0.01766]
[1778557232581,51.95,81177.55,0.0,0.99974,0.0,0.01757]
[1778557234237,51.95,81176.45,0.0,0.99974,0.0,0.01764]
[1778557236048,51.95,81176.56,0.0,0.99974,0.0,0.01763]
[1778557236062,51.95,81176.56,0.0,0.99974,0.0,0.01763]
[1778557241286,51.95,81176.34,0.0,0.99974,0.0,0.01765]
[1778557246321,51.95,81177.26,0.0,0.99974,0.0,0.01759]
[1778557247613,51.95,81177.26,0.0,0.99974,0.0,0.01759]
[1778557247807,51.95,81177.12,0.0,0.99974,0.0,0.0176]
[1778557248952,51.95,81177.12,0.0,0.99974,0.0,0.0176]
[1778557249057,51.95,81177.12,0.0,0.99974,0.0,0.0176]
[1778557249158,51.95,81177.12,0.0,0.99974,0.0,0.0176]
[1778557255384,51.95,81177.3,0.0,0.99974,0.0,0.01758]
[1778557258691,51.95,81176.62,0.0,0.99974,0.0,0.01763]
[1778557258807,51.95,81176.45,0.0,0.99974,0.0,0.01764]
[1778557261426,51.95,81175.05,0.0,0.99974,0.0,0.01773]
[1778557262675,51.95,81175.05,0.0,0.99974,0.0,0.01773]
[1778557262688,51.95,81171.31,0.0,0.99973,0.0,0.01798]
[1778557262809,51.95,81171.31,0.0,0.99973,0.0,0.01798]
[1778557263440,51.95,81168.81,0.0,0.99973,0.0,0.01814]
[1778557268475,51.95,81169.09,0.0,0.99973,0.0,0.01813]
[1778557270491,51.95,81165.22,0.0,0.99972,0.0,0.01839]
[1778557271499,51.95,81161.28,0.0,0.99972,0.0,0.01865]
[1778557273513,51.95,81158.34,0.0,0.99972,0.0,0.01886]
[1778557274069,51.95,81158.34,0.0,0.99972,0.0,0.01886]
[1778557274308,51.95,81158.34,0.0,0.99972,0.0,0.01886]
[1778557274520,51.95,81158.3,0.0,0.99972,0.0,0.01886]
[1778557275527,51.95,81161.6,0.0,0.99972,0.0,0.01863]
[1778557276534,51.95,81169.05,0.0,0.99973,0.0,0.01813]
[1778557277964,51.95,81169.15,0.0,0.99973,0.0,0.01812]
[1778557278060,51.95,81169.15,0.0,0.99973,0.0,0.01812]
[1778557278549,51.95,81169.34,0.0,0.99973,0.0,0.01811]
[1778557279555,51.95,81167.67,0.0,0.99973,0.0,0.01822]
[1778557282577,51.95,81169.39,0.0,0.99973,0.0,0.01811]
[1778557284143,51.95,81169.69,0.0,0.99973,0.0,0.01809]
[1778557284809,51.95,81169.28,0.0,0.99973,0.0,0.01811]
[1778557290637,51.95,81170.7,0.0,0.99973,0.0,0.01802]
[1778557290807,51.95,81170.7,0.0,0.99973,0.0,0.01802]
[1778557291066,51.95,81170.7,0.0,0.99973,0.0,0.01802]
[1778557291644,51.95,81171.7,0.0,0.99974,0.0,0.01751]
[1778557296679,51.95,81170.32,0.0,0.99974,0.0,0.0176]
[1778557300308,51.95,81170.43,0.0,0.99974,0.0,0.01759]
[1778557306749,51.95,81171.43,0.0,0.99974,0.0,0.01752]
[1778557307595,51.95,81171.43,0.0,0.99974,0.0,0.01752]
[1778557307809,51.95,81171.43,0.0,0.99974,0.0,0.01752]
[1778557307838,51.95,81171.43,0.0,0.99974,0.0,0.01752]
[1778557308059,51.95,81171.43,0.0,0.99974,0.0,0.01752]
[1778557308160,51.95,81171.43,0.0,0.99974,0.0,0.01752]
[1778557313798,51.95,81171.4,0.0,0.99974,0.0,0.01753]
[1778557316812,51.95,81171.24,0.0,0.99974,0.0,0.01754]
[1778557317061,51.95,81171.24,0.0,0.99974,0.0,0.01754]
[1778557317309,51.95,81171.24,0.0,0.99974,0.0,0.01754]
[1778557317560,51.95,81171.24,0.0,0.99974,0.0,0.01754]
[1778557317638,51.95,81169.9,0.0,0.99974,0.0,0.01762]
[1778557322861,51.95,81169.09,0.0,0.99974,0.0,0.01768]
[1778557323945,51.95,81169.09,0.0,0.99974,0.0,0.01768]
[1778557324061,51.95,81169.09,0.0,0.99974,0.0,0.01768]
[1778557324420,51.95,81169.09,0.0,0.99974,0.0,0.01768]
[1778557324559,51.95,81169.09,0.0,0.99974,0.0,0.01768]
[1778557324623,51.95,81169.71,0.0,0.99974,0.0,0.01764]
[1778557329911,51.95,81169.34,0.0,0.99974,0.0,0.01766]
[1778557334946,51.95,81169.29,0.0,0.99974,0.0,0.01766]
[1778557339513,51.95,81169.46,0.0,0.99974,0.0,0.01765]
[1778557339558,51.95,81169.46,0.0,0.99974,0.0,0.01765]
[1778557339659,51.95,81171.39,0.0,0.99974,0.0,0.01753]
[1778557339812,51.95,81171.39,0.0,0.99974,0.0,0.01753]
[1778557340063,51.95,81171.39,0.0,0.99974,0.0,0.01753]
[1778557340163,51.95,81173.02,0.0,0.99974,0.0,0.01742]
[1778557345016,51.95,81170.01,0.0,0.99974,0.0,0.01762]
[1778557347973,51.95,81169.95,0.0,0.99974,0.0,0.01762]
[1778557348060,51.95,81169.95,0.0,0.99974,0.0,0.01762]
[1778557348529,51.95,81169.95,0.0,0.99974,0.0,0.01762]
[1778557348558,51.95,81169.95,0.0,0.99974,0.0,0.01762]
[1778557348659,51.95,81170.32,0.0,0.99974,0.0,0.0176]
[1778557351058,51.95,81170.7,0.0,0.99974,0.0,0.01713]
[1778557354967,51.95,81170.6,0.0,0.99974,0.0,0.01714]
[1778557355061,51.95,81170.6,0.0,0.99974,0.0,0.01714]
[1778557357032,51.95,81170.5,0.0,0.99974,0.0,0.01715]
[1778557357058,51.95,81170.5,0.0,0.99974,0.0,0.01715]
[1778557357100,51.95,81169.93,0.0,0.99974,0.0,0.01718]
[1778557362135,51.95,81170.23,0.0,0.99974,0.0,0.01716]
[1778557367170,51.95,81170.48,0.0,0.99974,0.0,0.01715]
[1778557370195,51.95,81173.07,0.0,0.99975,0.0,0.01698]
[1778557371763,51.95,81173.07,0.0,0.99975,0.0,0.01698]
[1778557371809,51.95,81173.07,0.0,0.99975,0.0,0.01698]
[1778557371202,51.95,81181.0,0.0,0.99975,0.0,0.01649]
[1778557377244,51.95,81182.54,0.0,0.99976,0.0,0.0164]
[1778557378284,51.95,81182.54,0.0,0.99976,0.0,0.0164]
[1778557378310,51.95,81182.54,0.0,0.99976,0.0,0.0164]
[1778557378713,51.95,81182.54,0.0,0.99976,0.0,0.0164]
[1778557378812,51.95,81182.54,0.0,0.99976,0.0,0.0164]
[1778557378814,51.95,81184.29,0.0,0.99976,0.0,0.01629]
[1778557380265,51.95,81178.31,0.0,0.99975,0.0,0.01666]
[1778557381605,51.95,81178.31,0.0,0.99975,0.0,0.01666]
[1778557381816,51.95,81178.31,0.0,0.99975,0.0,0.01666]
[1778557381650,51.95,81176.92,0.0,0.99975,0.0,0.01674]
[1778557382405,51.95,81176.92,0.0,0.99975,0.0,0.01674]
[1778557382558,51.95,81176.92,0.0,0.99975,0.0,0.01674]
[1778557382659,51.95,81176.31,0.0,0.99975,0.0,0.01678]
[1778557388321,51.95,81176.7,0.0,0.99975,0.0,0.01676]
[1778557390364,51.95,81177.14,0.0,0.99975,0.0,0.01673]
[1778557390562,51.95,81177.14,0.0,0.99975,0.0,0.01673]
[1778557398391,51.95,81176.85,0.0,0.99975,0.0,0.01675]
[1778557401521,51.95,81176.97,0.0,0.99975,0.0,0.01674]
[1778557401560,51.95,81176.97,0.0,0.99975,0.0,0.01674]
[1778557403580,51.95,81176.97,0.0,0.99975,0.0,0.01674]
[1778557403808,51.95,81176.97,0.0,0.99975,0.0,0.01674]
[1778557403814,51.95,81175.8,0.0,0.99975,0.0,0.01681]
[1778557405441,51.95,81174.69,0.0,0.99975,0.0,0.01688]
[1778557408463,51.95,81174.88,0.0,0.99975,0.0,0.01687]
[1778557408560,51.95,81174.88,0.0,0.99975,0.0,0.01687]
[1778557411482,51.95,81175.34,0.0,0.99975,0.0,0.01642]
[1778557416518,51.95,81175.02,0.0,0.99975,0.0,0.01644]
[1778557419650,51.95,81175.65,0.0,0.99976,0.0,0.0164]
[1778557419808,51.95,81175.65,0.0,0.99976,0.0,0.0164]
[1778557419867,51.95,81175.65,0.0,0.99976,0.0,0.0164]
[1778557419657,51.95,81175.65,0.0,0.99976,0.0,0.0164]
[1778557420060,51.95,81175.65,0.0,0.99976,0.0,0.0164]
[1778557420546,51.95,81175.89,0.0,0.99976,0.0,0.01638]
[1778557425581,51.95,81175.99,0.0,0.99976,0.0,0.01638]
[1778557430616,51.95,81175.99,0.0,0.99976,0.0,0.01638]
[1778557435651,51.95,81175.73,0.0,0.99976,0.0,0.01639]
[1778557437631,51.95,81175.56,0.0,0.99976,0.0,0.0164]
[1778557437808,51.95,81175.56,0.0,0.99976,0.0,0.0164]
[1778557437763,51.95,81175.66,0.0,0.99976,0.0,0.0164]
[1778557438163,51.95,81175.66,0.0,0.99976,0.0,0.0164]
[1778557438311,51.95,81175.66,0.0,0.99976,0.0,0.0164]
[1778557438672,51.95,81175.69,0.0,0.99976,0.0,0.0164]
[1778557442702,51.95,81172.6,0.0,0.99975,0.0,0.01659]
[1778557443399,51.95,81172.6,0.0,0.99975,0.0,0.01659]
[1778557443558,51.95,81172.6,0.0,0.99975,0.0,0.01659]
[1778557443760,51.95,81172.6,0.0,0.99975,0.0,0.01659]
[1778557443808,51.95,81172.6,0.0,0.99975,0.0,0.01659]
[1778557443855,51.95,81171.74,0.0,0.99975,0.0,0.01664]
[1778557445723,51.95,81170.3,0.0,0.99975,0.0,0.01673]
[1778557455796,51.95,81169.55,0.0,0.99975,0.0,0.01678]
[1778557456803,51.95,81162.9,0.0,0.99974,0.0,0.0172]
[1778557457790,51.95,81162.9,0.0,0.99974,0.0,0.0172]
[1778557457809,51.95,81162.9,0.0,0.99974,0.0,0.0172]
[1778557457897,51.95,81162.53,0.0,0.99974,0.0,0.01722]
[1778557458362,51.95,81162.53,0.0,0.99974,0.0,0.01722]
[1778557458560,51.95,81162.53,0.0,0.99974,0.0,0.01722]
[1778557458817,51.95,81164.81,0.0,0.99974,0.0,0.01707]
[1778557459824,51.95,81167.07,0.0,0.99975,0.0,0.01693]
[1778557462592,51.95,81167.05,0.0,0.99975,0.0,0.01693]
[1778557462809,51.95,81167.05,0.0,0.99975,0.0,0.01693]
[1778557462909,51.95,81168.27,0.0,0.99975,0.0,0.01686]
[1778557463123,51.95,81168.27,0.0,0.99975,0.0,0.01686]
[1778557463309,51.95,81168.27,0.0,0.99975,0.0,0.01686]
[1778557465027,51.95,81169.11,0.0,0.99975,0.0,0.0168]
[1778557470901,51.95,81174.22,0.0,0.99975,0.0,0.01649]
[1778557470954,51.95,81174.22,0.0,0.99975,0.0,0.01649]
[1778557471060,51.95,81174.22,0.0,0.99975,0.0,0.01649]
[1778557471456,51.95,81174.22,0.0,0.99975,0.0,0.01649]
[1778557471558,51.95,81174.22,0.0,0.99975,0.0,0.01649]
[1778557471908,51.95,81177.45,0.0,0.99976,0.0,0.01587]
[1778557474864,51.95,81177.56,0.0,0.99976,0.0,0.01587]
[1778557474912,51.95,81177.56,0.0,0.99976,0.0,0.01587]
[1778557474929,51.95,81179.89,0.0,0.99977,0.0,0.01573]
[1778557475936,51.95,81182.12,0.0,0.99977,0.0,0.0156]
[1778557476699,51.95,81182.12,0.0,0.99977,0.0,0.0156]
[1778557476809,51.95,81182.12,0.0,0.99977,0.0,0.0156]
[1778557476943,51.95,81182.99,0.0,0.99977,0.0,0.01555]
[1778557478032,51.95,81182.99,0.0,0.99977,0.0,0.01555]
[1778557478060,51.95,81182.99,0.0,0.99977,0.0,0.01555]
[1778557478134,51.95,81176.3,0.0,0.99976,0.0,0.01594]
[1778557478957,51.95,81171.8,0.0,0.99976,0.0,0.01621]
[1778557483894,51.95,81172.0,0.0,0.99976,0.0,0.0162]
[1778557484060,51.95,81171.79,0.0,0.99976,0.0,0.01621]
[1778557490034,51.95,81172.36,0.0,0.99976,0.0,0.01618]
[1778557493568,51.95,81172.25,0.0,0.99976,0.0,0.01619]
[1778557494551,51.95,81171.92,0.0,0.99976,0.0,0.01621]
[1778557494560,51.95,81171.92,0.0,0.99976,0.0,0.01621]
[1778557494763,51.95,81172.83,0.0,0.99976,0.0,0.01615]
[1778557495305,51.95,81172.83,0.0,0.99976,0.0,0.01615]
[1778557495560,51.95,81172.83,0.0,0.99976,0.0,0.01615]
[1778557497083,51.95,81176.43,0.0,0.99976,0.0,0.01593]
[1778557500782,51.95,81176.83,0.0,0.99976,0.0,0.01591]
[1778557500808,51.95,81176.83,0.0,0.99976,0.0,0.01591]
[1778557500837,51.95,81176.37,0.0,0.99976,0.0,0.01594]
[1778557501567,51.95,81176.37,0.0,0.99976,0.0,0.01594]
[1778557501808,51.95,81176.37,0.0,0.99976,0.0,0.01594]
[1778557501885,51.95,81169.82,0.0,0.99976,0.0,0.01633]
[1778557502118,51.95,81168.38,0.0,0.99975,0.0,0.01642]
[1778557504132,51.95,81167.46,0.0,0.99975,0.0,0.01648]
[1778557509167,51.95,81167.02,0.0,0.99975,0.0,0.01651]
[1778557510055,51.95,81167.02,0.0,0.99975,0.0,0.01651]
[1778557510309,51.95,81167.02,0.0,0.99975,0.0,0.01651]
[1778557516310,51.95,81166.74,0.0,0.99975,0.0,0.01652]
[1778557516311,51.95,81166.42,0.0,0.99975,0.0,0.01654]
[1778557519310,51.95,81166.38,0.0,0.99975,0.0,0.01655]
[1778557519558,51.95,81166.38,0.0,0.99975,0.0,0.01655]
[1778557525279,51.95,81166.03,0.0,0.99975,0.0,0.01657]
[1778557527293,51.95,81164.17,0.0,0.99975,0.0,0.01668]
[1778557529307,51.95,81159.81,0.0,0.99975,0.0,0.01696]
[1778557530712,51.95,81159.81,0.0,0.99975,0.0,0.01696]
[1778557530808,51.95,81159.81,0.0,0.99975,0.0,0.01696]
[1778557530904,51.95,81154.4,0.0,0.99974,0.0,0.0173]
[1778557531324,51.95,81153.15,0.0,0.99975,0.0,0.01694]
[1778557532091,51.95,81153.15,0.0,0.99975,0.0,0.01694]
[1778557532308,51.95,81153.15,0.0,0.99975,0.0,0.01694]
[1778557532331,51.95,81152.93,0.0,0.99975,0.0,0.01696]
[1778557536359,51.95,81148.21,0.0,0.99974,0.0,0.01726]
[1778557537366,51.95,81145.23,0.0,0.99974,0.0,0.01745]
[1778557540351,51.95,81145.79,0.0,0.99974,0.0,0.01742]
[1778557540558,51.95,81145.79,0.0,0.99974,0.0,0.01742]
[1778557544415,51.95,81144.09,0.0,0.99974,0.0,0.01753]
[1778557545164,51.95,81144.09,0.0,0.99974,0.0,0.01753]
[1778557545311,51.95,81144.09,0.0,0.99974,0.0,0.01753]
[1778557545422,51.95,81141.17,0.0,0.99973,0.0,0.01772]
[1778557546429,51.95,81139.55,0.0,0.99973,0.0,0.01783]
[1778557547324,51.95,81139.55,0.0,0.99973,0.0,0.01783]
[1778557547559,51.95,81139.55,0.0,0.99973,0.0,0.01783]
[1778557547625,51.95,81140.64,0.0,0.99973,0.0,0.01775]
[1778557549450,51.95,81142.78,0.0,0.99973,0.0,0.01761]
[1778557550404,51.95,81142.78,0.0,0.99973,0.0,0.01761]
[1778557550559,51.95,81142.78,0.0,0.99973,0.0,0.01761]
[1778557555461,51.95,81144.44,0.0,0.99974,0.0,0.0175]
[1778557555557,51.95,81144.44,0.0,0.99974,0.0,0.0175]
[1778557555658,51.95,81141.78,0.0,0.99973,0.0,0.01768]
[1778557561954,51.95,81141.3,0.0,0.99973,0.0,0.01771]
[1778557562059,51.95,81141.3,0.0,0.99973,0.0,0.01771]
[1778557566568,51.95,81141.33,0.0,0.99973,0.0,0.01771]
[1778557566642,51.95,81141.33,0.0,0.99973,0.0,0.01771]
[1778557566976,51.95,81141.33,0.0,0.99973,0.0,0.01771]
[1778557566988,51.95,81132.98,0.0,0.99972,0.0,0.01827]
[1778557567066,51.95,81132.98,0.0,0.99972,0.0,0.01827]
[1778557567577,51.95,81127.77,0.0,0.99972,0.0,0.01862]
[1778557572034,51.95,81127.25,0.0,0.99972,0.0,0.01866]
[1778557572067,51.95,81127.23,0.0,0.99972,0.0,0.01866]
[1778557573618,51.95,81125.48,0.0,0.99972,0.0,0.01878]
[1778557575760,51.95,81125.51,0.0,0.99972,0.0,0.01878]
[1778557575809,51.95,81125.51,0.0,0.99972,0.0,0.01878]
[1778557575905,51.95,81125.12,0.0,0.99971,0.0,0.01881]
[1778557577291,51.95,81124.51,0.0,0.99971,0.0,0.01885]
[1778557578654,51.95,81122.25,0.0,0.99971,0.0,0.01901]
[1778557579661,51.95,81118.83,0.0,0.99971,0.0,0.01925]
[1778557584696,51.95,81120.69,0.0,0.99971,0.0,0.01912]
[1778557587717,51.95,81118.98,0.0,0.99971,0.0,0.01924]
[1778557589009,51.95,81118.98,0.0,0.99971,0.0,0.01924]
[1778557589060,51.95,81118.98,0.0,0.99971,0.0,0.01924]
[1778557589731,51.95,81118.56,0.0,0.99971,0.0,0.01927]
[1778557591752,51.95,81118.01,0.0,0.99971,0.0,0.01883]
[1778557596787,51.95,81109.74,0.0,0.9997,0.0,0.01941]
[1778557597794,51.95,81104.55,0.0,0.9997,0.0,0.01979]
[1778557600815,51.95,81103.34,0.0,0.9997,0.0,0.01988]
[1778557602829,51.95,81098.52,0.0,0.99969,0.0,0.02024]
[1778557603836,51.95,81097.09,0.0,0.99969,0.0,0.02034]
[1778557604843,51.95,81095.73,0.0,0.99969,0.0,0.02045]
[1778557607864,51.95,81094.55,0.0,0.99969,0.0,0.02053]
[1778557609977,51.95,81094.4,0.0,0.99969,0.0,0.02055]
[1778557610057,51.95,81092.17,0.0,0.99968,0.0,0.02072]
[1778557611892,51.95,81089.53,0.0,0.99968,0.0,0.02092]
[1778557612309,51.95,81089.53,0.0,0.99968,0.0,0.02092]
[1778557612901,51.95,81086.36,0.0,0.99968,0.0,0.02116]
[1778557613931,51.95,81086.36,0.0,0.99968,0.0,0.02116]
[1778557614059,51.95,81086.36,0.0,0.99968,0.0,0.02116]
[1778557613944,51.95,81086.36,0.0,0.99968,0.0,0.02116]
[1778557616933,51.95,81086.4,0.0,0.99968,0.0,0.02116]
[1778557617063,51.95,81086.4,0.0,0.99968,0.0,0.02116]
[1778557621226,51.95,81085.99,0.0,0.99968,0.0,0.02119]
[1778557621309,51.95,81085.99,0.0,0.99968,0.0,0.02119]
[1778557621970,51.95,81081.85,0.0,0.99967,0.0,0.02152]
[1778557622577,51.95,81081.85,0.0,0.99967,0.0,0.02152]
[1778557622725,51.95,81081.85,0.0,0.99967,0.0,0.02152]
[1778557622977,51.95,81078.06,0.0,0.99966,0.0,0.02182]
[1778557625999,51.95,81077.66,0.0,0.99966,0.0,0.02185]
[1778557626680,51.95,81077.66,0.0,0.99966,0.0,0.02185]
[1778557626810,51.95,81077.66,0.0,0.99966,0.0,0.02185]
[1778557631036,51.95,81078.95,0.0,0.99967,0.0,0.02175]
[1778557633582,51.95,81078.3,0.0,0.99967,0.0,0.0218]
[1778557633809,51.95,81078.3,0.0,0.99967,0.0,0.0218]
[1778557633947,51.95,81078.3,0.0,0.99967,0.0,0.0218]
[1778557634059,51.95,81078.3,0.0,0.99967,0.0,0.0218]
[1778557634057,51.95,81077.02,0.0,0.99966,0.0,0.0219]
[1778557638091,51.95,81075.85,0.0,0.99966,0.0,0.022]
[1778557639092,51.95,81064.51,0.0,0.99965,0.0,0.02293]
[1778557640099,51.95,81057.68,0.0,0.99964,0.0,0.02351]
[1778557641106,51.95,81057.73,0.0,0.99964,0.0,0.0235]
[1778557643002,51.95,81058.23,0.0,0.99964,0.0,0.02346]
[1778557643060,51.95,81058.23,0.0,0.99964,0.0,0.02346]
[1778557647148,51.95,81056.11,0.0,0.99963,0.0,0.02364]
[1778557648156,51.95,81049.79,0.0,0.99963,0.0,0.02419]
[1778557649162,51.95,81041.92,0.0,0.99961,0.0,0.02489]
[1778557651176,51.95,81052.1,0.0,0.99964,0.0,0.02341]
[1778557652183,51.95,81057.22,0.0,0.99964,0.0,0.02298]
[1778557653243,51.95,81057.22,0.0,0.99964,0.0,0.02298]
[1778557653310,51.95,81057.22,0.0,0.99964,0.0,0.02298]
[1778557653863,51.95,81057.22,0.0,0.99964,0.0,0.02298]
[1778557654061,51.95,81057.22,0.0,0.99964,0.0,0.02298]
[1778557654119,51.95,81058.06,0.0,0.99965,0.0,0.0229]
[1778557658225,51.95,81062.24,0.0,0.99965,0.0,0.02256]
[1778557659232,51.95,81070.27,0.0,0.99966,0.0,0.0219]
[1778557660315,51.95,81070.27,0.0,0.99966,0.0,0.0219]
[1778557660561,51.95,81070.27,0.0,0.99966,0.0,0.0219]
[1778557662253,51.95,81073.08,0.0,0.99967,0.0,0.02168]
[1778557663261,51.95,81074.37,0.0,0.99967,0.0,0.02157]
[1778557664896,51.95,81074.37,0.0,0.99967,0.0,0.02157]
[1778557665064,51.95,81074.37,0.0,0.99967,0.0,0.02157]
[1778557665102,51.95,81075.73,0.0,0.99967,0.0,0.02147]
[1778557666804,51.95,81076.11,0.0,0.99967,0.0,0.02144]
[1778557667058,51.95,81076.11,0.0,0.99967,0.0,0.02144]
[1778557667288,51.95,81078.16,0.0,0.99967,0.0,0.02128]
[1778557668295,51.95,81080.07,0.0,0.99968,0.0,0.02113]
[1778557669302,51.95,81081.57,0.0,0.99968,0.0,0.02101]
[1778557670309,51.95,81083.26,0.0,0.99968,0.0,0.02088]
[1778557672836,51.95,81083.26,0.0,0.99968,0.0,0.02088]
[1778557673061,51.95,81083.26,0.0,0.99968,0.0,0.02088]
[1778557673135,51.95,81083.26,0.0,0.99968,0.0,0.02088]
[1778557673311,51.95,81082.47,0.0,0.99968,0.0,0.02094]
[1778557673330,51.95,81082.66,0.0,0.99968,0.0,0.02093]
[1778557675344,51.95,81079.31,0.0,0.99967,0.0,0.02119]
[1778557676351,51.95,81078.2,0.0,0.99967,0.0,0.02127]
[1778557679713,51.95,81077.96,0.0,0.99967,0.0,0.02129]
[1778557679808,51.95,81077.96,0.0,0.99967,0.0,0.02129]
[1778557683951,51.95,81077.56,0.0,0.99967,0.0,0.02132]
[1778557684058,51.95,81077.56,0.0,0.99967,0.0,0.02132]
[1778557684454,51.95,81077.93,0.0,0.99967,0.0,0.02129]
[1778557684565,51.95,81077.93,0.0,0.99967,0.0,0.02129]
[1778557684664,51.95,81078.08,0.0,0.99967,0.0,0.02128]
[1778557685414,51.95,81080.83,0.0,0.99968,0.0,0.02107]
[1778557689442,51.95,81079.34,0.0,0.99967,0.0,0.02118]
[1778557690982,51.95,81079.34,0.0,0.99967,0.0,0.02118]
[1778557691060,51.95,81079.34,0.0,0.99967,0.0,0.02118]
[1778557696491,51.95,81079.83,0.0,0.99968,0.0,0.02114]
[1778557699207,51.95,81079.75,0.0,0.99968,0.0,0.02115]
[1778557699309,51.95,81079.75,0.0,0.99968,0.0,0.02115]
[1778557699981,51.95,81079.75,0.0,0.99968,0.0,0.02115]
[1778557700060,51.95,81079.75,0.0,0.99968,0.0,0.02115]
[1778557700127,51.95,81080.27,0.0,0.99968,0.0,0.02111]
[1778557705555,51.95,81085.19,0.0,0.99968,0.0,0.02073]
[1778557706431,51.95,81085.19,0.0,0.99968,0.0,0.02073]
[1778557706560,51.95,81085.19,0.0,0.99968,0.0,0.02073]
[1778557706562,51.95,81090.55,0.0,0.99969,0.0,0.02032]
[1778557709583,51.95,81094.71,0.0,0.99969,0.0,0.02001]
[1778557710953,51.95,81094.71,0.0,0.99969,0.0,0.02001]
[1778557711061,51.95,81094.71,0.0,0.99969,0.0,0.02001]
[1778557711161,51.95,81094.61,0.0,0.9997,0.0,0.01952]
[1778557712206,51.95,81095.67,0.0,0.9997,0.0,0.01944]
[1778557712311,51.95,81095.67,0.0,0.9997,0.0,0.01944]
[1778557712604,51.95,81092.96,0.0,0.9997,0.0,0.01964]
[1778557715625,51.95,81095.28,0.0,0.9997,0.0,0.01947]
[1778557717640,51.95,81096.5,0.0,0.9997,0.0,0.01938]
[1778557718413,51.95,81096.5,0.0,0.9997,0.0,0.01938]
[1778557718558,51.95,81096.5,0.0,0.9997,0.0,0.01938]
[1778557718646,51.95,81100.17,0.0,0.99971,0.0,0.01912]
[1778557719653,51.95,81104.13,0.0,0.99971,0.0,0.01884]
[1778557721046,51.95,81111.2,0.0,0.99972,0.0,0.01835]
[1778557721950,51.95,81111.2,0.0,0.99972,0.0,0.01835]
[1778557722061,51.95,81111.2,0.0,0.99972,0.0,0.01835]
[1778557722162,51.95,81114.93,0.0,0.99972,0.0,0.0181]
[1778557722521,51.95,81114.93,0.0,0.99972,0.0,0.0181]
[1778557722559,51.95,81114.93,0.0,0.99972,0.0,0.0181]
[1778557722674,51.95,81117.94,0.0,0.99973,0.0,0.01789]
[1778557723681,51.95,81115.14,0.0,0.99972,0.0,0.01808]
[1778557724688,51.95,81106.37,0.0,0.99972,0.0,0.01869]
[1778557725845,51.95,81106.37,0.0,0.99972,0.0,0.01869]
[1778557726060,51.95,81106.37,0.0,0.99972,0.0,0.01869]
[1778557726161,51.95,81104.37,0.0,0.99971,0.0,0.01882]
[1778557726704,51.95,81109.83,0.0,0.99972,0.0,0.01845]
[1778557727709,51.95,81111.75,0.0,0.99972,0.0,0.01831]
[1778557728717,51.95,81098.26,0.0,0.99971,0.0,0.01926]
[1778557729724,51.95,81086.09,0.0,0.99969,0.0,0.02015]
[1778557730731,51.95,81081.28,0.0,0.99968,0.0,0.02051]
[1778557731313,51.95,81081.28,0.0,0.99968,0.0,0.02051]
[1778557732593,51.95,81080.4,0.0,0.99968,0.0,0.02058]
[1778557732801,51.95,81080.4,0.0,0.99968,0.0,0.02058]
[1778557732847,51.95,81080.4,0.0,0.99968,0.0,0.02058]
[1778557732942,51.95,81080.16,0.0,0.99968,0.0,0.0206]
[1778557736773,51.95,81076.34,0.0,0.99968,0.0,0.02089]
[1778557737780,51.95,81077.56,0.0,0.99968,0.0,0.02079]
[1778557738868,51.95,81077.56,0.0,0.99968,0.0,0.02079]
[1778557739066,51.95,81077.56,0.0,0.99968,0.0,0.02079]
[1778557739794,51.95,81076.06,0.0,0.99968,0.0,0.02091]
[1778557740801,51.95,81074.84,0.0,0.99968,0.0,0.021]
[1778557742262,51.95,81075.45,0.0,0.99968,0.0,0.02096]
[1778557742308,51.95,81075.45,0.0,0.99968,0.0,0.02096]
[1778557742815,51.95,81075.4,0.0,0.99968,0.0,0.02096]
[1778557743822,51.95,81082.83,0.0,0.99969,0.0,0.02039]
[1778557744283,51.95,81082.83,0.0,0.99969,0.0,0.02039]
[1778557744308,51.95,81082.83,0.0,0.99969,0.0,0.02039]
[1778557744829,51.95,81088.19,0.0,0.99969,0.0,0.01999]
[1778557746036,51.95,81088.19,0.0,0.99969,0.0,0.01999]
[1778557746058,51.95,81088.19,0.0,0.99969,0.0,0.01999]
[1778557746159,51.95,81088.33,0.0,0.99969,0.0,0.01998]
[1778557747850,51.95,81083.73,0.0,0.99969,0.0,0.02033]
[1778557750871,51.95,81082.42,0.0,0.99969,0.0,0.02042]
[1778557751349,51.95,81082.42,0.0,0.99969,0.0,0.02042]
[1778557751558,51.95,81082.42,0.0,0.99969,0.0,0.02042]
[1778557755906,51.95,81083.71,0.0,0.99969,0.0,0.02033]
[1778557757234,51.95,81083.11,0.0,0.99969,0.0,0.02037]
[1778557757310,51.95,81083.11,0.0,0.99969,0.0,0.02037]
[1778557758727,51.95,81082.27,0.0,0.99969,0.0,0.02044]
[1778557758808,51.95,81082.27,0.0,0.99969,0.0,0.02044]
[1778557758927,51.95,81083.11,0.0,0.99969,0.0,0.02037]
[1778557763943,51.95,81083.02,0.0,0.99969,0.0,0.02038]
[1778557764057,51.95,81083.02,0.0,0.99969,0.0,0.02038]
[1778557767990,51.95,81084.13,0.0,0.99969,0.0,0.0203]
[1778557768997,51.95,81080.05,0.0,0.99968,0.0,0.0206]
[1778557769674,51.95,81080.05,0.0,0.99968,0.0,0.0206]
[1778557769810,51.95,81080.05,0.0,0.99968,0.0,0.0206]
[1778557769970,51.95,81080.05,0.0,0.99968,0.0,0.0206]
[1778557770059,51.95,81080.05,0.0,0.99968,0.0,0.0206]
[1778557770122,51.95,81077.6,0.0,0.99968,0.0,0.02079]
[1778557771011,51.95,81077.64,0.0,0.99969,0.0,0.02027]
[1778557776050,51.95,81077.74,0.0,0.99969,0.0,0.02026]
[1778557776987,51.95,81077.74,0.0,0.99969,0.0,0.02026]
[1778557777057,51.95,81077.74,0.0,0.99969,0.0,0.02026]
[1778557777076,51.95,81079.49,0.0,0.99969,0.0,0.02013]
[1778557778717,51.95,81078.66,0.0,0.99969,0.0,0.02019]
[1778557778809,51.95,81078.66,0.0,0.99969,0.0,0.02019]
[1778557778907,51.95,81078.66,0.0,0.99969,0.0,0.02019]
[1778557783099,51.95,81082.04,0.0,0.99969,0.0,0.01994]
[1778557785113,51.95,81083.4,0.0,0.9997,0.0,0.01984]
[1778557786124,51.95,81090.25,0.0,0.9997,0.0,0.01934]
[1778557788138,51.95,81091.62,0.0,0.99971,0.0,0.01924]
[1778557788558,51.95,81091.62,0.0,0.99971,0.0,0.01924]
[1778557789145,51.95,81090.57,0.0,0.9997,0.0,0.01932]
[1778557789829,51.95,81090.57,0.0,0.9997,0.0,0.01932]
[1778557790061,51.95,81090.57,0.0,0.9997,0.0,0.01932]
[1778557790152,51.95,81090.54,0.0,0.9997,0.0,0.01932]
[1778557792166,51.95,81093.5,0.0,0.99971,0.0,0.01911]
[1778557794180,51.95,81092.25,0.0,0.99971,0.0,0.0192]
[1778557795085,51.95,81092.25,0.0,0.99971,0.0,0.0192]
[1778557795308,51.95,81092.21,0.0,0.99971,0.0,0.0192]
[1778557801229,51.95,81091.83,0.0,0.99971,0.0,0.01923]
[1778557803243,51.95,81090.65,0.0,0.9997,0.0,0.01931]
[1778557804053,51.95,81090.65,0.0,0.9997,0.0,0.01931]
[1778557804250,51.95,81090.45,0.0,0.9997,0.0,0.01933]
[1778557804308,51.95,81090.45,0.0,0.9997,0.0,0.01933]
[1778557804563,51.95,81090.45,0.0,0.9997,0.0,0.01933]
[1778557804811,51.95,81090.45,0.0,0.9997,0.0,0.01933]
[1778557805257,51.95,81085.18,0.0,0.9997,0.0,0.01971]
[1778557806264,51.95,81081.84,0.0,0.99969,0.0,0.01996]
[1778557807271,51.95,81079.81,0.0,0.99969,0.0,0.02011]
[1778557810854,51.95,81079.73,0.0,0.99969,0.0,0.02011]
[1778557811040,51.95,81079.73,0.0,0.99969,0.0,0.02011]
[1778557811059,51.95,81079.73,0.0,0.99969,0.0,0.02011]
[1778557811141,51.95,81078.95,0.0,0.99969,0.0,0.02017]
[1778557813316,51.95,81077.59,0.0,0.99969,0.0,0.02027]
[1778557818351,51.95,81078.68,0.0,0.99969,0.0,0.02019]
[1778557820268,51.95,81078.68,0.0,0.99969,0.0,0.02019]
[1778557819358,51.95,81077.37,0.0,0.99969,0.0,0.02029]
[1778557820308,51.95,81077.37,0.0,0.99969,0.0,0.02029]
[1778557820544,51.95,81077.37,0.0,0.99969,0.0,0.02029]
[1778557820558,51.95,81077.37,0.0,0.99969,0.0,0.02029]
[1778557820645,51.95,81077.38,0.0,0.99969,0.0,0.02029]
[1778557827414,51.95,81070.16,0.0,0.99968,0.0,0.02084]
[1778557828841,51.95,81070.16,0.0,0.99968,0.0,0.02084]
[1778557828943,51.95,81070.17,0.0,0.99968,0.0,0.02084]
[1778557829455,51.95,81070.17,0.0,0.99968,0.0,0.02084]
[1778557829556,51.95,81068.86,0.0,0.99968,0.0,0.02094]
[1778557830574,51.95,81068.86,0.0,0.99968,0.0,0.02094]
[1778557830894,51.95,81068.86,0.0,0.99968,0.0,0.02094]
[1778557830988,51.95,81068.13,0.0,0.99968,0.0,0.021]
[1778557831442,51.95,81068.49,0.0,0.99968,0.0,0.02045]
[1778557832449,51.95,81067.06,0.0,0.99968,0.0,0.02056]
[1778557834463,51.95,81065.56,0.0,0.99968,0.0,0.02067]
[1778557836707,51.95,81064.55,0.0,0.99968,0.0,0.02075]
[1778557836808,51.95,81064.55,0.0,0.99968,0.0,0.02075]
[1778557837138,51.95,81064.55,0.0,0.99968,0.0,0.02075]
[1778557837309,51.95,81064.55,0.0,0.99968,0.0,0.02075]
[1778557837160,51.95,81063.09,0.0,0.99968,0.0,0.02086]
[1778557837484,51.95,81061.84,0.0,0.99968,0.0,0.02096]
[1778557838491,51.95,81053.47,0.0,0.99967,0.0,0.02162]
[1778557839500,51.95,81050.0,0.0,0.99966,0.0,0.0219]
[1778557840518,51.95,81050.0,0.0,0.99966,0.0,0.0219]
[1778557840560,51.95,81050.0,0.0,0.99966,0.0,0.0219]
[1778557840619,51.95,81048.58,0.0,0.99966,0.0,0.02201]
[1778557842285,51.95,81048.58,0.0,0.99966,0.0,0.02201]
[1778557842307,51.95,81048.58,0.0,0.99966,0.0,0.02201]
[1778557841514,51.95,81044.1,0.0,0.99965,0.0,0.02238]
[1778557842521,51.95,81041.92,0.0,0.99965,0.0,0.02256]
[1778557843528,51.95,81030.56,0.0,0.99963,0.0,0.02352]
[1778557844535,51.95,81025.77,0.0,0.99963,0.0,0.02394]
[1778557846549,51.95,81029.94,0.0,0.99963,0.0,0.02358]
[1778557847556,51.95,81036.01,0.0,0.99964,0.0,0.02306]
[1778557849570,51.95,81037.19,0.0,0.99964,0.0,0.02296]
[1778557851929,51.95,81037.19,0.0,0.99964,0.0,0.02296]
[1778557852058,51.95,81037.19,0.0,0.99964,0.0,0.02296]
[1778557852591,51.95,81039.33,0.0,0.99965,0.0,0.02278]
[1778557855612,51.95,81037.4,0.0,0.99964,0.0,0.02294]
[1778557856773,51.95,81037.4,0.0,0.99964,0.0,0.02294]
[1778557856808,51.95,81037.4,0.0,0.99964,0.0,0.02294]
[1778557857626,51.95,81035.8,0.0,0.99964,0.0,0.02307]
[1778557858770,51.95,81035.8,0.0,0.99964,0.0,0.02307]
[1778557858809,51.95,81035.8,0.0,0.99964,0.0,0.02307]
[1778557858871,51.95,81035.74,0.0,0.99964,0.0,0.02308]
[1778557860049,51.95,81035.74,0.0,0.99964,0.0,0.02308]
[1778557860061,51.95,81035.74,0.0,0.99964,0.0,0.02308]
[1778557860128,51.95,81034.22,0.0,0.99964,0.0,0.02321]
[1778557860647,51.95,81029.58,0.0,0.99963,0.0,0.02361]
[1778557862842,51.95,81029.47,0.0,0.99963,0.0,0.02362]
[1778557863034,51.95,81028.53,0.0,0.99963,0.0,0.0237]
[1778557863681,51.95,81020.37,0.0,0.99962,0.0,0.02442]
[1778557864688,51.95,81016.64,0.0,0.99961,0.0,0.02475]
[1778557865695,51.95,81025.91,0.0,0.99963,0.0,0.02393]
[1778557866626,51.95,81025.91,0.0,0.99963,0.0,0.02393]
[1778557866702,51.95,81029.3,0.0,0.99963,0.0,0.02363]
[1778557869723,51.95,81027.05,0.0,0.99963,0.0,0.02383]
[1778557872744,51.95,81021.33,0.0,0.99962,0.0,0.02433]
[1778557874316,51.95,81021.33,0.0,0.99962,0.0,0.02433]
[1778557874560,51.95,81021.71,0.0,0.99962,0.0,0.0243]
[1778557874758,51.95,81023.17,0.0,0.99962,0.0,0.02417]
[1778557875445,51.95,81023.17,0.0,0.99962,0.0,0.02417]
[1778557875559,51.95,81023.17,0.0,0.99962,0.0,0.02417]
[1778557875660,51.95,81023.17,0.0,0.99962,0.0,0.02417]
[1778557877780,51.95,81025.66,0.0,0.99963,0.0,0.02395]
[1778557878787,51.95,81027.11,0.0,0.99963,0.0,0.02382]
[1778557880049,51.95,81027.11,0.0,0.99963,0.0,0.02382]
[1778557880061,51.95,81027.11,0.0,0.99963,0.0,0.02382]
[1778557880143,51.95,81029.98,0.0,0.99963,0.0,0.02357]
[1778557880801,51.95,81032.23,0.0,0.99964,0.0,0.02338]
[1778557882815,51.95,81030.66,0.0,0.99963,0.0,0.02351]
[1778557884829,51.95,81032.22,0.0,0.99964,0.0,0.02338]
[1778557885431,51.95,81032.22,0.0,0.99964,0.0,0.02338]
[1778557885539,51.95,81032.22,0.0,0.99964,0.0,0.02338]
[1778557885560,51.95,81032.22,0.0,0.99964,0.0,0.02338]
[1778557885836,51.95,81032.73,0.0,0.99964,0.0,0.02334]
[1778557890584,51.95,81032.52,0.0,0.99964,0.0,0.02335]
[1778557890710,51.95,81032.52,0.0,0.99964,0.0,0.02335]
[1778557890809,51.95,81032.52,0.0,0.99964,0.0,0.02335]
[1778557890871,51.95,81032.66,0.0,0.99964,0.0,0.02334]
[1778557891878,51.95,81033.34,0.0,0.99965,0.0,0.02271]
[1778557896913,51.95,81033.91,0.0,0.99965,0.0,0.02266]
[1778557897827,51.95,81033.91,0.0,0.99965,0.0,0.02266]
[1778557897953,51.95,81033.91,0.0,0.99965,0.0,0.02266]
[1778557899934,51.95,81030.68,0.0,0.99964,0.0,0.02293]
[1778557901850,51.95,81031.5,0.0,0.99964,0.0,0.02286]
[1778557902064,51.95,81031.5,0.0,0.99964,0.0,0.02286]
[1778557902151,51.95,81031.5,0.0,0.99964,0.0,0.02286]
[1778557902310,51.95,81031.5,0.0,0.99964,0.0,0.02286]
[1778557902164,51.95,81038.19,0.0,0.99965,0.0,0.02231]
[1778557902957,51.95,81039.36,0.0,0.99965,0.0,0.02221]
[1778557903962,51.95,81041.52,0.0,0.99966,0.0,0.02203]
[1778557905976,51.95,81042.58,0.0,0.99966,0.0,0.02195]
[1778557908033,51.95,81041.71,0.0,0.99966,0.0,0.02202]
[1778557908060,51.95,81041.71,0.0,0.99966,0.0,0.02202]
[1778557908190,51.95,81042.16,0.0,0.99966,0.0,0.02198]
[1778557908997,51.95,81045.65,0.0,0.99966,0.0,0.0217]
[1778557910009,51.95,81049.81,0.0,0.99967,0.0,0.02137]
[1778557911011,51.95,81050.75,0.0,0.99967,0.0,0.02129]
[1778557911815,51.95,81050.75,0.0,0.99967,0.0,0.02129]
[1778557912057,51.95,81050.75,0.0,0.99967,0.0,0.02129]
[1778557912152,51.95,81048.54,0.0,0.99967,0.0,0.02147]
[1778557912650,51.95,81048.54,0.0,0.99967,0.0,0.02147]
[1778557912809,51.95,81048.54,0.0,0.99967,0.0,0.02147]
[1778557913025,51.95,81049.78,0.0,0.99967,0.0,0.02137]
[1778557914032,51.95,81048.72,0.0,0.99967,0.0,0.02145]
[1778557919067,51.95,81048.85,0.0,0.99967,0.0,0.02144]
[1778557921646,51.95,81048.77,0.0,0.99967,0.0,0.02145]
[1778557921807,51.95,81048.77,0.0,0.99967,0.0,0.02145]
[1778557923095,51.95,81039.19,0.0,0.99965,0.0,0.02222]
[1778557924102,51.95,81035.56,0.0,0.99965,0.0,0.02252]
[1778557925234,51.95,81035.56,0.0,0.99965,0.0,0.02252]
[1778557925306,51.95,81035.56,0.0,0.99965,0.0,0.02252]
[1778557925335,51.95,81036.23,0.0,0.99965,0.0,0.02247]
[1778557926302,51.95,81036.23,0.0,0.99965,0.0,0.02247]
[1778557926307,51.95,81036.23,0.0,0.99965,0.0,0.02247]
[1778557926403,51.95,81034.12,0.0,0.99965,0.0,0.02264]
[1778557927123,51.95,81032.39,0.0,0.99964,0.0,0.02279]
[1778557929138,51.95,81034.98,0.0,0.99965,0.0,0.02257]
[1778557929848,51.95,81034.98,0.0,0.99965,0.0,0.02257]
[1778557930056,51.95,81034.98,0.0,0.99965,0.0,0.02257]
[1778557930258,51.95,81034.98,0.0,0.99965,0.0,0.02257]
[1778557930307,51.95,81034.98,0.0,0.99965,0.0,0.02257]
[1778557930359,51.95,81035.41,0.0,0.99965,0.0,0.02254]
[1778557931151,51.95,81034.39,0.0,0.99965,0.0,0.02262]
[1778557933165,51.95,81033.56,0.0,0.99965,0.0,0.02269]
[1778557935655,51.95,81033.28,0.0,0.99965,0.0,0.02271]
[1778557935807,51.95,81033.28,0.0,0.99965,0.0,0.02271]
[1778557940214,51.95,81032.4,0.0,0.99964,0.0,0.02279]
[1778557940736,51.95,81032.4,0.0,0.99964,0.0,0.02279]
[1778557940807,51.95,81032.4,0.0,0.99964,0.0,0.02279]
[1778557941221,51.95,81032.16,0.0,0.99964,0.0,0.02281]
[1778557942252,51.95,81032.16,0.0,0.99964,0.0,0.02281]
[1778557942308,51.95,81032.16,0.0,0.99964,0.0,0.02281]
[1778557944242,51.95,81034.89,0.0,0.99965,0.0,0.02258]
[1778557945249,51.95,81042.88,0.0,0.99966,0.0,0.02192]
[1778557945967,51.95,81042.88,0.0,0.99966,0.0,0.02192]
[1778557946034,51.95,81042.88,0.0,0.99966,0.0,0.02192]
[1778557946058,51.95,81042.88,0.0,0.99966,0.0,0.02192]
[1778557946256,51.95,81044.33,0.0,0.99966,0.0,0.0218]
[1778557948270,51.95,81043.88,0.0,0.99966,0.0,0.02184]
[1778557950187,51.95,81044.46,0.0,0.99966,0.0,0.02179]
[1778557950312,51.95,81044.46,0.0,0.99966,0.0,0.02179]
[1778557950410,51.95,81040.87,0.0,0.99966,0.0,0.02209]
[1778557951059,51.95,81040.87,0.0,0.99966,0.0,0.02209]
[1778557951307,51.95,81040.87,0.0,0.99966,0.0,0.02209]
[1778557951310,51.95,81036.68,0.0,0.99966,0.0,0.02187]
[1778557952298,51.95,81042.72,0.0,0.99967,0.0,0.02139]
[1778557953307,51.95,81046.52,0.0,0.99967,0.0,0.02109]
[1778557954005,51.95,81046.52,0.0,0.99967,0.0,0.02109]
[1778557954061,51.95,81046.52,0.0,0.99967,0.0,0.02109]
[1778557954312,51.95,81047.46,0.0,0.99967,0.0,0.02101]
[1778557957484,51.95,81047.95,0.0,0.99967,0.0,0.02098]
[1778557957558,51.95,81047.95,0.0,0.99967,0.0,0.02098]
[1778557958342,51.95,81047.96,0.0,0.99967,0.0,0.02097]
[1778557959674,51.95,81048.31,0.0,0.99967,0.0,0.02095]
[1778557959811,51.95,81048.31,0.0,0.99967,0.0,0.02095]
[1778557960356,51.95,81045.53,0.0,0.99967,0.0,0.02116]
[1778557961363,51.95,81043.7,0.0,0.99967,0.0,0.02131]
[1778557962370,51.95,81044.52,0.0,0.99967,0.0,0.02124]
[1778557966398,51.95,81045.59,0.0,0.99967,0.0,0.02116]
[1778557967405,51.95,81048.63,0.0,0.99968,0.0,0.02092]
[1778557968412,51.95,81049.27,0.0,0.99968,0.0,0.02087]
[1778557968551,51.95,81049.27,0.0,0.99968,0.0,0.02087]
[1778557972441,51.95,81050.75,0.0,0.99968,0.0,0.02076]
[1778557972809,51.95,81050.75,0.0,0.99968,0.0,0.02076]
[1778557973448,51.95,81050.24,0.0,0.99968,0.0,0.0208]
[1778557978483,51.95,81050.52,0.0,0.99968,0.0,0.02078]
[1778557983518,51.95,81049.73,0.0,0.99968,0.0,0.02084]
[1778557988553,51.95,81050.17,0.0,0.99968,0.0,0.0208]
[1778557990567,51.95,81054.46,0.0,0.99968,0.0,0.02047]
[1778557991575,51.95,81059.23,0.0,0.99969,0.0,0.02011]
[1778557992813,51.95,81059.23,0.0,0.99969,0.0,0.02011]
[1778557995602,51.95,81063.46,0.0,0.99969,0.0,0.0198]
[1778557997803,51.95,81062.78,0.0,0.99969,0.0,0.01985]
[1778557998058,51.95,81062.78,0.0,0.99969,0.0,0.01985]
[1778557998148,51.95,81062.28,0.0,0.99969,0.0,0.01988]
[1778558004669,51.95,81062.37,0.0,0.99969,0.0,0.01988]
[1778558007690,51.95,81064.54,0.0,0.9997,0.0,0.01972]
[1778558012385,51.95,81064.5,0.0,0.9997,0.0,0.01922]
[1778558013732,51.95,81068.67,0.0,0.99971,0.0,0.01892]
[1778558014739,51.95,81069.82,0.0,0.99971,0.0,0.01884]
[1778558015746,51.95,81074.96,0.0,0.99972,0.0,0.01847]
[1778558017002,51.95,81074.96,0.0,0.99972,0.0,0.01847]
[1778558017760,51.95,81072.13,0.0,0.99971,0.0,0.01867]
[1778558022795,51.95,81072.04,0.0,0.99971,0.0,0.01868]
[1778558028837,51.95,81070.78,0.0,0.99971,0.0,0.01877]
[1778558032082,51.95,81070.74,0.0,0.99971,0.0,0.01877]
[1778558032309,51.95,81070.74,0.0,0.99971,0.0,0.01877]
[1778558032410,51.95,81070.53,0.0,0.99971,0.0,0.01879]
[1778558037900,51.95,81070.54,0.0,0.99971,0.0,0.01878]
[1778558042936,51.95,81070.48,0.0,0.99971,0.0,0.01879]
[1778558047971,51.95,81070.45,0.0,0.99971,0.0,0.01879]
[1778558055022,51.95,81070.75,0.0,0.99971,0.0,0.01877]
[1778558060057,51.95,81064.81,0.0,0.9997,0.0,0.01919]
[1778558061064,51.95,81061.09,0.0,0.9997,0.0,0.01946]
[1778558062071,51.95,81058.14,0.0,0.9997,0.0,0.01968]
[1778558067106,51.95,81056.4,0.0,0.99969,0.0,0.01981]
[1778558070127,51.95,81058.28,0.0,0.9997,0.0,0.01967]
[1778558070940,51.95,81058.28,0.0,0.9997,0.0,0.01967]
[1778558071134,51.95,81057.16,0.0,0.9997,0.0,0.01925]
[1778558072808,51.95,81057.17,0.0,0.9997,0.0,0.01925]
[1778558075162,51.95,81055.22,0.0,0.9997,0.0,0.01939]
[1778558078183,51.95,81056.4,0.0,0.9997,0.0,0.0193]
[1778558083220,51.95,81056.37,0.0,0.9997,0.0,0.0193]
[1778558083882,51.95,81056.37,0.0,0.9997,0.0,0.0193]
[1778558084058,51.95,81056.37,0.0,0.9997,0.0,0.0193]
[1778558084378,51.95,81056.37,0.0,0.9997,0.0,0.0193]
[1778558084560,51.95,81056.37,0.0,0.9997,0.0,0.0193]
[1778558084479,51.95,81056.58,0.0,0.9997,0.0,0.01929]
[1778558090267,51.95,81057.12,0.0,0.9997,0.0,0.01925]
[1778558091974,51.95,81056.66,0.0,0.9997,0.0,0.01928]
[1778558092060,51.95,81056.66,0.0,0.9997,0.0,0.01928]
[1778558098323,51.95,81056.38,0.0,0.9997,0.0,0.0193]
[1778558101335,51.95,81056.36,0.0,0.9997,0.0,0.01931]
[1778558101558,51.95,81056.36,0.0,0.9997,0.0,0.01931]
[1778558102025,51.95,81056.22,0.0,0.9997,0.0,0.01932]
[1778558102063,51.95,81056.22,0.0,0.9997,0.0,0.01932]
[1778558102355,51.95,81056.36,0.0,0.9997,0.0,0.01931]
[1778558107386,51.95,81056.11,0.0,0.9997,0.0,0.01932]
[1778558111173,51.95,81056.43,0.0,0.9997,0.0,0.0193]
[1778558111308,51.95,81056.43,0.0,0.9997,0.0,0.0193]
[1778558116450,51.95,81055.9,0.0,0.9997,0.0,0.01934]
[1778558122492,51.95,81056.08,0.0,0.9997,0.0,0.01933]
[1778558124315,51.95,81056.05,0.0,0.9997,0.0,0.01933]
[1778558124506,51.95,81056.05,0.0,0.9997,0.0,0.01933]
[1778558124560,51.95,81056.05,0.0,0.9997,0.0,0.01933]
[1778558124526,51.95,81056.08,0.0,0.9997,0.0,0.01933]
[1778558125513,51.95,81049.45,0.0,0.99969,0.0,0.01981]
[1778558126520,51.95,81047.91,0.0,0.99969,0.0,0.01993]
[1778558129542,51.95,81046.54,0.0,0.99969,0.0,0.02003]
[1778558130247,51.95,81046.54,0.0,0.99969,0.0,0.02003]
[1778558130309,51.95,81046.54,0.0,0.99969,0.0,0.02003]
[1778558130403,51.95,81046.54,0.0,0.99969,0.0,0.02003]
[1778558130563,51.95,81046.54,0.0,0.99969,0.0,0.02003]
[1778558130549,51.95,81046.49,0.0,0.99969,0.0,0.02003]
[1778558131556,51.95,81046.5,0.0,0.9997,0.0,0.01952]
[1778558138605,51.95,81045.45,0.0,0.9997,0.0,0.0196]
[1778558140065,51.95,81045.62,0.0,0.9997,0.0,0.01959]
[1778558140308,51.95,81045.62,0.0,0.9997,0.0,0.01959]
[1778558143640,51.95,81043.1,0.0,0.99969,0.0,0.01977]
[1778558145092,51.95,81043.1,0.0,0.99969,0.0,0.01977]
[1778558145309,51.95,81043.1,0.0,0.99969,0.0,0.01977]
[1778558145707,51.95,81042.86,0.0,0.99969,0.0,0.01979]
[1778558145810,51.95,81042.86,0.0,0.99969,0.0,0.01979]
[1778558145888,51.95,81040.74,0.0,0.99969,0.0,0.01995]
[1778558146661,51.95,81033.89,0.0,0.99968,0.0,0.02047]
[1778558149682,51.95,81035.14,0.0,0.99968,0.0,0.02037]
[1778558155526,51.95,81034.78,0.0,0.99968,0.0,0.0204]
[1778558155559,51.95,81034.78,0.0,0.99968,0.0,0.0204]
[1778558155623,51.95,81034.92,0.0,0.99968,0.0,0.02039]
[1778558156937,51.95,81034.78,0.0,0.99968,0.0,0.0204]
[1778558157066,51.95,81034.78,0.0,0.99968,0.0,0.0204]
[1778558162773,51.95,81035.19,0.0,0.99968,0.0,0.02037]
[1778558165280,51.95,81035.17,0.0,0.99968,0.0,0.02037]
[1778558165311,51.95,81035.17,0.0,0.99968,0.0,0.02037]
[1778558165381,51.95,81031.2,0.0,0.99968,0.0,0.02068]
[1778558165794,51.95,81029.18,0.0,0.99967,0.0,0.02083]
[1778558166950,51.95,81029.18,0.0,0.99967,0.0,0.02083]
[1778558167061,51.95,81029.18,0.0,0.99967,0.0,0.02083]
[1778558167145,51.95,81029.07,0.0,0.99967,0.0,0.02084]
[1778558168815,51.95,81027.87,0.0,0.99967,0.0,0.02094]
[1778558170829,51.95,81029.0,0.0,0.99967,0.0,0.02085]
[1778558172149,51.95,81029.0,0.0,0.99967,0.0,0.02085]
[1778558172310,51.95,81029.0,0.0,0.99967,0.0,0.02085]
[1778558177202,51.95,81028.91,0.0,0.99967,0.0,0.02085]
[1778558177310,51.95,81028.91,0.0,0.99967,0.0,0.02085]
[1778558177725,51.95,81027.86,0.0,0.99967,0.0,0.02094]
[1778558177811,51.95,81027.86,0.0,0.99967,0.0,0.02094]
[1778558177878,51.95,81026.68,0.0,0.99967,0.0,0.02103]
[1778558182913,51.95,81027.05,0.0,0.99967,0.0,0.021]
[1778558185059,51.95,81029.15,0.0,0.99967,0.0,0.02084]
[1778558185934,51.95,81025.41,0.0,0.99967,0.0,0.02113]
[1778558187278,51.95,81025.41,0.0,0.99967,0.0,0.02113]
[1778558187309,51.95,81025.41,0.0,0.99967,0.0,0.02113]
[1778558187379,51.95,81021.23,0.0,0.99966,0.0,0.02146]
[1778558188678,51.95,81020.19,0.0,0.99966,0.0,0.02155]
[1778558188812,51.95,81020.19,0.0,0.99966,0.0,0.02155]
[1778558188955,51.95,81020.56,0.0,0.99966,0.0,0.02152]
[1778558191976,51.95,81020.45,0.0,0.99967,0.0,0.02098]
[1778558194717,51.95,81020.35,0.0,0.99967,0.0,0.02099]
[1778558194809,51.95,81020.35,0.0,0.99967,0.0,0.02099]
[1778558197012,51.95,81019.09,0.0,0.99967,0.0,0.02108]
[1778558202074,51.95,81021.47,0.0,0.99967,0.0,0.0209]
[1778558204018,51.95,81022.36,0.0,0.99967,0.0,0.02083]
[1778558204064,51.95,81022.36,0.0,0.99967,0.0,0.02083]
[1778558205147,51.95,81022.17,0.0,0.99967,0.0,0.02084]
[1778558205309,51.95,81022.17,0.0,0.99967,0.0,0.02084]
[1778558205362,51.95,81022.03,0.0,0.99967,0.0,0.02085]
[1778558206102,51.95,81023.16,0.0,0.99967,0.0,0.02077]
[1778558207306,51.95,81023.16,0.0,0.99967,0.0,0.02077]
[1778558207558,51.95,81023.16,0.0,0.99967,0.0,0.02077]
[1778558207659,51.95,81027.17,0.0,0.99968,0.0,0.02045]
[1778558209123,51.95,81025.56,0.0,0.99968,0.0,0.02058]
[1778558214516,51.95,81025.4,0.0,0.99968,0.0,0.02059]
[1778558214566,51.95,81025.4,0.0,0.99968,0.0,0.02059]
[1778558214665,51.95,81027.13,0.0,0.99968,0.0,0.02046]
[1778558215669,51.95,81027.13,0.0,0.99968,0.0,0.02046]
[1778558215809,51.95,81027.72,0.0,0.99968,0.0,0.02041]
[1778558216172,51.95,81027.65,0.0,0.99968,0.0,0.02042]
[1778558221207,51.95,81028.46,0.0,0.99968,0.0,0.02036]
[1778558222214,51.95,81026.58,0.0,0.99968,0.0,0.0205]
[1778558223528,51.95,81026.58,0.0,0.99968,0.0,0.0205]
[1778558223558,51.95,81026.58,0.0,0.99968,0.0,0.0205]
[1778558229263,51.95,81026.64,0.0,0.99968,0.0,0.0205]
[1778558231390,51.95,81026.83,0.0,0.99968,0.0,0.02048]
[1778558231561,51.95,81026.83,0.0,0.99968,0.0,0.02048]
[1778558231638,51.95,81026.21,0.0,0.99968,0.0,0.02053]
[1778558233951,51.95,81026.22,0.0,0.99968,0.0,0.02053]
[1778558234067,51.95,81026.22,0.0,0.99968,0.0,0.02053]
[1778558235305,51.95,81023.56,0.0,0.99968,0.0,0.02073]
[1778558241272,51.95,81022.72,0.0,0.99967,0.0,0.0208]
[1778558241308,51.95,81022.72,0.0,0.99967,0.0,0.0208]
[1778558241499,51.95,81022.72,0.0,0.99967,0.0,0.0208]
[1778558241558,51.95,81022.72,0.0,0.99967,0.0,0.0208]
[1778558241658,51.95,81022.61,0.0,0.99967,0.0,0.02081]
[1778558247205,51.95,81022.22,0.0,0.99967,0.0,0.02084]
[1778558247307,51.95,81022.22,0.0,0.99967,0.0,0.02084]
[1778558248396,51.95,81023.45,0.0,0.99968,0.0,0.02074]
[1778558250410,51.95,81022.06,0.0,0.99967,0.0,0.02085]
[1778558251417,51.95,81020.78,0.0,0.99968,0.0,0.02041]
[1778558252424,51.95,81018.8,0.0,0.99968,0.0,0.02057]
[1778558252990,51.95,81018.8,0.0,0.99968,0.0,0.02057]
[1778558253060,51.95,81018.8,0.0,0.99968,0.0,0.02057]
[1778558253871,51.95,81019.12,0.0,0.99968,0.0,0.02054]
[1778558254060,51.95,81019.12,0.0,0.99968,0.0,0.02054]
[1778558254438,51.95,81018.54,0.0,0.99968,0.0,0.02059]
[1778558256452,51.95,81016.24,0.0,0.99967,0.0,0.02077]
[1778558258466,51.95,81017.41,0.0,0.99968,0.0,0.02068]
[1778558259528,51.95,81017.41,0.0,0.99968,0.0,0.02068]
[1778558259559,51.95,81017.41,0.0,0.99968,0.0,0.02068]
[1778558265515,51.95,81017.58,0.0,0.99968,0.0,0.02066]
[1778558268536,51.95,81015.61,0.0,0.99967,0.0,0.02082]
[1778558269085,51.95,81015.61,0.0,0.99967,0.0,0.02082]
[1778558269313,51.95,81015.61,0.0,0.99967,0.0,0.02082]
[1778558269543,51.95,81014.94,0.0,0.99967,0.0,0.02087]
[1778558273571,51.95,81016.2,0.0,0.99967,0.0,0.02077]
[1778558274578,51.95,81015.13,0.0,0.99967,0.0,0.02085]
[1778558274810,51.95,81015.13,0.0,0.99967,0.0,0.02085]
[1778558279591,51.95,81014.55,0.0,0.99967,0.0,0.0209]
[1778558279613,51.95,81014.3,0.0,0.99967,0.0,0.02092]
[1778558279809,51.95,81014.3,0.0,0.99967,0.0,0.02092]
[1778558280620,51.95,81011.98,0.0,0.99967,0.0,0.0211]
[1778558281627,51.95,81014.08,0.0,0.99967,0.0,0.02094]
[1778558286662,51.95,81018.3,0.0,0.99968,0.0,0.02061]
[1778558287836,51.95,81018.79,0.0,0.99968,0.0,0.02057]
[1778558288059,51.95,81018.79,0.0,0.99968,0.0,0.02057]
[1778558290690,51.95,81020.36,0.0,0.99968,0.0,0.02045]
[1778558291123,51.95,81020.36,0.0,0.99968,0.0,0.02045]
[1778558291311,51.95,81020.36,0.0,0.99968,0.0,0.02045]
[1778558291697,51.95,81023.39,0.0,0.99968,0.0,0.02021]
[1778558292592,51.95,81023.39,0.0,0.99968,0.0,0.02021]
[1778558292811,51.95,81024.43,0.0,0.99968,0.0,0.02014]
[1778558298519,51.95,81025.09,0.0,0.99969,0.0,0.02009]
[1778558298557,51.95,81025.09,0.0,0.99969,0.0,0.02009]
[1778558298746,51.95,81026.1,0.0,0.99969,0.0,0.02001]
[1778558303781,51.95,81029.1,0.0,0.99969,0.0,0.01978]
[1778558304696,51.95,81029.1,0.0,0.99969,0.0,0.01978]
[1778558304700,51.95,81029.1,0.0,0.99969,0.0,0.01978]
[1778558304771,51.95,81029.1,0.0,0.99969,0.0,0.01978]
[1778558304816,51.95,81029.1,0.0,0.99969,0.0,0.01978]
[1778558304915,51.95,81030.77,0.0,0.99969,0.0,0.01966]
[1778558309341,51.95,81031.02,0.0,0.99969,0.0,0.01964]
[1778558309559,51.95,81031.02,0.0,0.99969,0.0,0.01964]
[1778558309658,51.95,81031.21,0.0,0.99969,0.0,0.01963]
[1778558311837,51.95,81031.39,0.0,0.9997,0.0,0.0191]
[1778558313105,51.95,81031.39,0.0,0.9997,0.0,0.0191]
[1778558313310,51.95,81031.39,0.0,0.9997,0.0,0.0191]
[1778558313313,51.95,81025.54,0.0,0.99969,0.0,0.01953]
[1778558313851,51.95,81023.97,0.0,0.99969,0.0,0.01965]
[1778558317531,51.95,81024.13,0.0,0.99969,0.0,0.01964]
[1778558317560,51.95,81024.13,0.0,0.99969,0.0,0.01964]
[1778558317572,51.95,81024.13,0.0,0.99969,0.0,0.01964]
[1778558317610,51.95,81024.72,0.0,0.99969,0.0,0.01959]
[1778558317810,51.95,81024.72,0.0,0.99969,0.0,0.01959]
[1778558322914,51.95,81025.3,0.0,0.99969,0.0,0.01955]
[1778558327949,51.95,81024.59,0.0,0.99969,0.0,0.0196]
[1778558330611,51.95,81024.07,0.0,0.99969,0.0,0.01964]
[1778558330681,51.95,81024.07,0.0,0.99969,0.0,0.01964]
[1778558330782,51.95,81024.5,0.0,0.99969,0.0,0.01961]
[1778558330970,51.95,81026.42,0.0,0.9997,0.0,0.01947]
[1778558333993,51.95,81025.03,0.0,0.99969,0.0,0.01957]
[1778558339026,51.95,81024.18,0.0,0.99969,0.0,0.01963]
[1778558340122,51.95,81024.18,0.0,0.99969,0.0,0.01963]
[1778558340126,51.95,81024.18,0.0,0.99969,0.0,0.01963]
[1778558340310,51.95,81024.18,0.0,0.99969,0.0,0.01963]
[1778558340410,51.95,81024.54,0.0,0.99969,0.0,0.01961]
[1778558342047,51.95,81028.93,0.0,0.9997,0.0,0.01928]
[1778558343054,51.95,81030.53,0.0,0.9997,0.0,0.01917]
[1778558343901,51.95,81030.53,0.0,0.9997,0.0,0.01917]
[1778558343946,51.95,81030.53,0.0,0.9997,0.0,0.01917]
[1778558344060,51.95,81030.53,0.0,0.9997,0.0,0.01917]
[1778558344061,51.95,81032.17,0.0,0.9997,0.0,0.01905]
[1778558345068,51.95,81033.31,0.0,0.9997,0.0,0.01896]
[1778558347082,51.95,81034.73,0.0,0.99971,0.0,0.01886]
[1778558350274,51.95,81034.8,0.0,0.99971,0.0,0.01886]
[1778558350309,51.95,81034.8,0.0,0.99971,0.0,0.01886]
[1778558350324,51.95,81034.8,0.0,0.99971,0.0,0.01886]
[1778558350558,51.95,81034.8,0.0,0.99971,0.0,0.01886]
[1778558350587,51.95,81034.19,0.0,0.9997,0.0,0.0189]
[1778558353124,51.95,81033.01,0.0,0.9997,0.0,0.01899]
[1778558355450,51.95,81033.01,0.0,0.9997,0.0,0.01899]
[1778558355457,51.95,81033.01,0.0,0.9997,0.0,0.01899]
[1778558355560,51.95,81033.01,0.0,0.9997,0.0,0.01899]
[1778558355613,51.95,81030.42,0.0,0.9997,0.0,0.01917]
[1778558356145,51.95,81025.29,0.0,0.99969,0.0,0.01955]
[1778558358159,51.95,81023.95,0.0,0.99969,0.0,0.01965]
[1778558363194,51.95,81022.98,0.0,0.99969,0.0,0.01972]
[1778558368229,51.95,81023.63,0.0,0.99969,0.0,0.01967]
[1778558371250,51.95,81023.99,0.0,0.9997,0.0,0.01913]
[1778558372064,51.95,81023.99,0.0,0.9997,0.0,0.01913]
[1778558372166,51.95,81023.99,0.0,0.9997,0.0,0.01913]
[1778558372310,51.95,81023.99,0.0,0.9997,0.0,0.01913]
[1778558372820,51.95,81023.99,0.0,0.9997,0.0,0.01913]
[1778558378299,51.95,81024.06,0.0,0.9997,0.0,0.01913]
[1778558380427,51.95,81024.1,0.0,0.9997,0.0,0.01913]
[1778558380511,51.95,81024.1,0.0,0.9997,0.0,0.01913]
[1778558380700,51.95,81024.1,0.0,0.9997,0.0,0.01913]
[1778558380809,51.95,81024.1,0.0,0.9997,0.0,0.01913]
[1778558380780,51.95,81026.35,0.0,0.9997,0.0,0.01896]
[1778558381320,51.95,81033.46,0.0,0.99971,0.0,0.01846]
[1778558382327,51.95,81036.85,0.0,0.99972,0.0,0.01822]
[1778558387364,51.95,81037.58,0.0,0.99972,0.0,0.01817]
[1778558388709,51.95,81037.58,0.0,0.99972,0.0,0.01817]
[1778558388810,51.95,81037.58,0.0,0.99972,0.0,0.01817]
[1778558388850,51.95,81037.58,0.0,0.99972,0.0,0.01817]
[1778558388762,51.95,81036.74,0.0,0.99972,0.0,0.01823]
[1778558389058,51.95,81036.74,0.0,0.99972,0.0,0.01823]
[1778558389378,51.95,81036.67,0.0,0.99972,0.0,0.01823]
[1778558390385,51.95,81035.12,0.0,0.99971,0.0,0.01834]
[1778558396427,51.95,81035.71,0.0,0.99971,0.0,0.0183]
[1778558401459,51.95,81036.04,0.0,0.99971,0.0,0.01828]
[1778558401558,51.95,81036.04,0.0,0.99971,0.0,0.01828]
[1778558401560,51.95,81033.17,0.0,0.99971,0.0,0.01848]
[1778558401977,51.95,81033.17,0.0,0.99971,0.0,0.01848]
[1778558402064,51.95,81033.17,0.0,0.99971,0.0,0.01848]
[1778558402469,51.95,81030.9,0.0,0.99971,0.0,0.01864]
[1778558403476,51.95,81029.01,0.0,0.99971,0.0,0.01877]
[1778558404483,51.95,81027.7,0.0,0.9997,0.0,0.01887]
[1778558405843,51.95,81027.7,0.0,0.9997,0.0,0.01887]
[1778558405863,51.95,81027.7,0.0,0.9997,0.0,0.01887]
[1778558405490,51.95,81025.15,0.0,0.9997,0.0,0.01905]
[1778558406057,51.95,81025.15,0.0,0.9997,0.0,0.01905]
[1778558406497,51.95,81020.7,0.0,0.9997,0.0,0.01937]
[1778558409825,51.95,81021.18,0.0,0.9997,0.0,0.01934]
[1778558409518,51.95,81020.17,0.0,0.9997,0.0,0.01941]
[1778558410061,51.95,81020.17,0.0,0.9997,0.0,0.01941]
[1778558413546,51.95,81022.31,0.0,0.9997,0.0,0.01926]
[1778558414637,51.95,81022.31,0.0,0.9997,0.0,0.01926]
[1778558414811,51.95,81022.31,0.0,0.9997,0.0,0.01926]
[1778558414795,51.95,81023.02,0.0,0.9997,0.0,0.0192]
[1778558414993,51.95,81023.02,0.0,0.9997,0.0,0.0192]
[1778558415059,51.95,81023.02,0.0,0.9997,0.0,0.0192]
[1778558415560,51.95,81023.74,0.0,0.9997,0.0,0.01915]
[1778558420595,51.95,81024.37,0.0,0.9997,0.0,0.01911]
[1778558422526,51.95,81023.88,0.0,0.9997,0.0,0.01914]
[1778558422532,51.95,81023.88,0.0,0.9997,0.0,0.01914]
[1778558422558,51.95,81023.88,0.0,0.9997,0.0,0.01914]
[1778558422609,51.95,81024.04,0.0,0.9997,0.0,0.01913]
[1778558426637,51.95,81021.99,0.0,0.9997,0.0,0.01928]
[1778558431674,51.95,81021.68,0.0,0.99971,0.0,0.0188]
[1778558432201,51.95,81021.68,0.0,0.99971,0.0,0.0188]
[1778558432308,51.95,81021.68,0.0,0.99971,0.0,0.0188]
[1778558434763,51.95,81021.91,0.0,0.99971,0.0,0.01878]
[1778558434809,51.95,81021.91,0.0,0.99971,0.0,0.01878]
[1778558434864,51.95,81021.47,0.0,0.99971,0.0,0.01881]
[1778558437161,51.95,81021.67,0.0,0.99971,0.0,0.0188]
[1778558437308,51.95,81021.67,0.0,0.99971,0.0,0.0188]
[1778558442752,51.95,81018.76,0.0,0.9997,0.0,0.01901]
[1778558443162,51.95,81018.76,0.0,0.9997,0.0,0.01901]
[1778558443266,51.95,81018.76,0.0,0.9997,0.0,0.01901]
[1778558443308,51.95,81018.76,0.0,0.9997,0.0,0.01901]
[1778558443759,51.95,81017.42,0.0,0.9997,0.0,0.0191]
[1778558449801,51.95,81017.18,0.0,0.9997,0.0,0.01912]
[1778558450072,51.95,81017.18,0.0,0.9997,0.0,0.01912]
[1778558450308,51.95,81017.18,0.0,0.9997,0.0,0.01912]
[1778558450808,51.95,81017.15,0.0,0.9997,0.0,0.01912]
[1778558451815,51.95,81018.38,0.0,0.9997,0.0,0.01903]
[1778558452823,51.95,81020.59,0.0,0.9997,0.0,0.01887]
[1778558453830,51.95,81021.68,0.0,0.99971,0.0,0.0188]
[1778558453959,51.95,81021.68,0.0,0.99971,0.0,0.0188]
[1778558454064,51.95,81021.68,0.0,0.99971,0.0,0.0188]
[1778558454837,51.95,81021.23,0.0,0.9997,0.0,0.01883]
[1778558457858,51.95,81022.0,0.0,0.99971,0.0,0.01877]
[1778558458865,51.95,81024.36,0.0,0.99971,0.0,0.0186]
[1778558462893,51.95,81025.87,0.0,0.99971,0.0,0.0185]
[1778558463900,51.95,81034.74,0.0,0.99972,0.0,0.01788]
[1778558464019,51.95,81034.74,0.0,0.99972,0.0,0.01788]
[1778558464811,51.95,81034.74,0.0,0.99972,0.0,0.01788]
[1778558464907,51.95,81041.48,0.0,0.99973,0.0,0.01742]
[1778558465914,51.95,81044.11,0.0,0.99973,0.0,0.01725]
[1778558467928,51.95,81045.02,0.0,0.99973,0.0,0.01719]
[1778558471956,51.95,81043.84,0.0,0.99973,0.0,0.01727]
[1778558472963,51.95,81048.04,0.0,0.99974,0.0,0.01699]
[1778558473970,51.95,81050.55,0.0,0.99974,0.0,0.01683]
[1778558474977,51.95,81053.49,0.0,0.99974,0.0,0.01664]
[1778558475985,51.95,81051.94,0.0,0.99974,0.0,0.01674]
[1778558479005,51.95,81050.74,0.0,0.99974,0.0,0.01681]
[1778558481023,51.95,81048.53,0.0,0.99974,0.0,0.01696]
[1778558482030,51.95,81052.16,0.0,0.99974,0.0,0.01672]
[1778558483037,51.95,81050.29,0.0,0.99974,0.0,0.01684]
[1778558484044,51.95,81047.4,0.0,0.99973,0.0,0.01703]
[1778558485051,51.95,81044.71,0.0,0.99973,0.0,0.01721]
[1778558486058,51.95,81042.74,0.0,0.99973,0.0,0.01734]
[1778558489079,51.95,81039.08,0.0,0.99973,0.0,0.01759]
[1778558490086,51.95,81036.84,0.0,0.99972,0.0,0.01774]
[1778558491093,51.95,81037.51,0.0,0.99973,0.0,0.01722]
[1778558492100,51.95,81040.75,0.0,0.99973,0.0,0.01701]
[1778558493107,51.95,81044.89,0.0,0.99974,0.0,0.01674]
[1778558494114,51.95,81046.4,0.0,0.99974,0.0,0.01664]
[1778558497135,51.95,81048.3,0.0,0.99974,0.0,0.01652]
[1778558502170,51.95,81049.34,0.0,0.99974,0.0,0.01645]
[1778558504184,51.95,81047.9,0.0,0.99974,0.0,0.01654]
[1778558505191,51.95,81030.9,0.0,0.99972,0.0,0.01766]
[1778558506198,51.95,81026.88,0.0,0.99972,0.0,0.01794]
[1778558511233,51.95,81026.65,0.0,0.99972,0.0,0.01795]
[1778558512240,51.95,81029.73,0.0,0.99972,0.0,0.01774]
[1778558513247,51.95,81028.12,0.0,0.99972,0.0,0.01785]
[1778558514569,51.95,81028.12,0.0,0.99972,0.0,0.01785]
[1778558520296,51.95,81030.65,0.0,0.99972,0.0,0.01768]
[1778558522310,51.95,81029.48,0.0,0.99972,0.0,0.01776]
[1778558524067,51.95,81029.44,0.0,0.99972,0.0,0.01776]
[1778558524307,51.95,81029.44,0.0,0.99972,0.0,0.01776]
[1778558524558,51.95,81029.44,0.0,0.99972,0.0,0.01776]
[1778558524634,51.95,81029.41,0.0,0.99972,0.0,0.01776]
[1778558527345,51.95,81027.84,0.0,0.99972,0.0,0.01787]
[1778558532380,51.95,81028.15,0.0,0.99972,0.0,0.01785]
[1778558536408,51.95,81026.44,0.0,0.99972,0.0,0.01797]
[1778558538422,51.95,81030.11,0.0,0.99972,0.0,0.01772]
[1778558540111,51.95,81030.98,0.0,0.99972,0.0,0.01766]
[1778558540309,51.95,81030.98,0.0,0.99972,0.0,0.01766]
[1778558540599,51.95,81030.98,0.0,0.99972,0.0,0.01766]
[1778558540808,51.95,81030.98,0.0,0.99972,0.0,0.01766]
[1778558540856,51.95,81033.89,0.0,0.99973,0.0,0.01746]
[1778558541443,51.95,81035.16,0.0,0.99973,0.0,0.01738]
[1778558544464,51.95,81034.02,0.0,0.99973,0.0,0.01745]
[1778558545263,51.95,81034.02,0.0,0.99973,0.0,0.01745]
[1778558545309,51.95,81034.02,0.0,0.99973,0.0,0.01745]
[1778558545472,51.95,81032.73,0.0,0.99973,0.0,0.01754]
[1778558547485,51.95,81034.18,0.0,0.99973,0.0,0.01744]
[1778558548493,51.95,81036.02,0.0,0.99973,0.0,0.01732]
[1778558551514,51.95,81035.56,0.0,0.99974,0.0,0.01688]
[1778558552715,51.95,81035.56,0.0,0.99974,0.0,0.01688]
[1778558552809,51.95,81035.56,0.0,0.99974,0.0,0.01688]
[1778558552860,51.95,81034.24,0.0,0.99973,0.0,0.01697]
[1778558553077,51.95,81034.24,0.0,0.99973,0.0,0.01697]
[1778558553307,51.95,81034.24,0.0,0.99973,0.0,0.01697]
[1778558553528,51.95,81032.12,0.0,0.99973,0.0,0.01711]
[1778558558838,51.95,81032.01,0.0,0.99973,0.0,0.01712]
[1778558558890,51.95,81034.18,0.0,0.99973,0.0,0.01697]
[1778558559570,51.95,81038.16,0.0,0.99974,0.0,0.01671]
[1778558560507,51.95,81038.16,0.0,0.99974,0.0,0.01671]
[1778558560558,51.95,81038.16,0.0,0.99974,0.0,0.01671]
[1778558560577,51.95,81041.14,0.0,0.99974,0.0,0.01652]
[1778558561584,51.95,81039.14,0.0,0.99974,0.0,0.01665]
[1778558562591,51.95,81033.28,0.0,0.99973,0.0,0.01703]
[1778558563566,51.95,81033.28,0.0,0.99973,0.0,0.01703]
[1778558563712,51.95,81033.28,0.0,0.99973,0.0,0.01703]
[1778558563810,51.95,81033.28,0.0,0.99973,0.0,0.01703]
[1778558563915,51.95,81032.91,0.0,0.99973,0.0,0.01706]
[1778558568633,51.95,81034.26,0.0,0.99973,0.0,0.01697]
[1778558576689,51.95,81036.96,0.0,0.99974,0.0,0.01679]
[1778558578570,51.95,81036.97,0.0,0.99974,0.0,0.01679]
[1778558578810,51.95,81036.97,0.0,0.99974,0.0,0.01679]
[1778558578910,51.95,81040.3,0.0,0.99974,0.0,0.01658]
[1778558579164,51.95,81040.3,0.0,0.99974,0.0,0.01658]
[1778558579311,51.95,81040.3,0.0,0.99974,0.0,0.01658]
[1778558579710,51.95,81040.17,0.0,0.99974,0.0,0.01658]
[1778558582731,51.95,81036.88,0.0,0.99974,0.0,0.0168]
[1778558583738,51.95,81033.34,0.0,0.99973,0.0,0.01703]
[1778558584848,51.95,81033.34,0.0,0.99973,0.0,0.01703]
[1778558585063,51.95,81033.34,0.0,0.99973,0.0,0.01703]
[1778558587766,51.95,81030.94,0.0,0.99973,0.0,0.01719]
[1778558588700,51.95,81030.94,0.0,0.99973,0.0,0.01719]
[1778558588810,51.95,81030.94,0.0,0.99973,0.0,0.01719]
[1778558588911,51.95,81028.41,0.0,0.99973,0.0,0.01735]
[1778558589354,51.95,81028.41,0.0,0.99973,0.0,0.01735]
[1778558589559,51.95,81028.41,0.0,0.99973,0.0,0.01735]
[1778558589780,51.95,81029.68,0.0,0.99973,0.0,0.01727]
[1778558591794,51.95,81028.29,0.0,0.99973,0.0,0.01736]
[1778558592801,51.95,81027.15,0.0,0.99973,0.0,0.01744]
[1778558593885,51.95,81027.15,0.0,0.99973,0.0,0.01744]
[1778558594060,51.95,81027.15,0.0,0.99973,0.0,0.01744]
[1778558594076,51.95,81027.11,0.0,0.99973,0.0,0.01744]
[1778558597836,51.95,81021.97,0.0,0.99972,0.0,0.01779]
[1778558599705,51.95,81022.31,0.0,0.99972,0.0,0.01777]
[1778558599807,51.95,81022.31,0.0,0.99972,0.0,0.01777]
[1778558600857,51.95,81010.7,0.0,0.99971,0.0,0.01858]
[1778558601864,51.95,81010.29,0.0,0.99971,0.0,0.01861]
[1778558602871,51.95,81008.31,0.0,0.9997,0.0,0.01875]
[1778558603211,51.95,81008.31,0.0,0.9997,0.0,0.01875]
[1778558603309,51.95,81008.31,0.0,0.9997,0.0,0.01875]
[1778558603385,51.95,81008.31,0.0,0.9997,0.0,0.01875]
[1778558603559,51.95,81008.31,0.0,0.9997,0.0,0.01875]
[1778558603878,51.95,81007.91,0.0,0.9997,0.0,0.01878]
[1778558605892,51.95,81013.52,0.0,0.99971,0.0,0.01838]
[1778558607104,51.95,81012.5,0.0,0.99971,0.0,0.01845]
[1778558607311,51.95,81012.5,0.0,0.99971,0.0,0.01845]
[1778558611934,51.95,81014.34,0.0,0.99972,0.0,0.01783]
[1778558612941,51.95,81015.56,0.0,0.99972,0.0,0.01775]
[1778558613865,51.95,81015.56,0.0,0.99972,0.0,0.01775]
[1778558614061,51.95,81015.56,0.0,0.99972,0.0,0.01775]
[1778558613948,51.95,81013.41,0.0,0.99972,0.0,0.01789]
[1778558614847,51.95,81013.41,0.0,0.99972,0.0,0.01789]
[1778558615060,51.95,81013.41,0.0,0.99972,0.0,0.01789]
[1778558614955,51.95,81010.72,0.0,0.99972,0.0,0.01808]
[1778558619990,51.95,81010.18,0.0,0.99971,0.0,0.01812]
[1778558620277,51.95,81010.18,0.0,0.99971,0.0,0.01812]
[1778558620308,51.95,81010.18,0.0,0.99971,0.0,0.01812]
[1778558625025,51.95,81008.55,0.0,0.99971,0.0,0.01823]
[1778558625790,51.95,81008.55,0.0,0.99971,0.0,0.01823]
[1778558625811,51.95,81008.55,0.0,0.99971,0.0,0.01823]
[1778558626034,51.95,81007.1,0.0,0.99971,0.0,0.01833]
[1778558626909,51.95,81007.1,0.0,0.99971,0.0,0.01833]
[1778558627062,51.95,81007.1,0.0,0.99971,0.0,0.01833]
[1778558627040,51.95,81002.67,0.0,0.99971,0.0,0.01865]
[1778558632075,51.95,81003.21,0.0,0.99971,0.0,0.01861]
[1778558634089,51.95,81002.11,0.0,0.99971,0.0,0.01869]
[1778558635096,51.95,81000.61,0.0,0.9997,0.0,0.0188]
[1778558636494,51.95,80999.9,0.0,0.9997,0.0,0.01885]
[1778558636557,51.95,80999.9,0.0,0.9997,0.0,0.01885]
[1778558639124,51.95,81002.43,0.0,0.99971,0.0,0.01867]
[1778558640308,51.95,81002.43,0.0,0.99971,0.0,0.01867]
[1778558640560,51.95,81002.43,0.0,0.99971,0.0,0.01867]
[1778558640661,51.95,81003.64,0.0,0.99971,0.0,0.01858]
[1778558642577,51.95,81004.2,0.0,0.99971,0.0,0.01854]
[1778558642809,51.95,81004.2,0.0,0.99971,0.0,0.01854]
[1778558647283,51.95,81005.82,0.0,0.99971,0.0,0.01842]
[1778558648687,51.95,81005.82,0.0,0.99971,0.0,0.01842]
[1778558648809,51.95,81005.82,0.0,0.99971,0.0,0.01842]
[1778558648891,51.95,81006.32,0.0,0.99971,0.0,0.01839]
[1778558651368,51.95,81005.98,0.0,0.99971,0.0,0.01841]
[1778558651559,51.95,81005.98,0.0,0.99971,0.0,0.01841]
[1778558656122,51.95,81006.12,0.0,0.99971,0.0,0.0184]
[1778558656308,51.95,81005.51,0.0,0.99971,0.0,0.01845]
[1778558656520,51.95,81005.51,0.0,0.99971,0.0,0.01845]
[1778558656559,51.95,81005.51,0.0,0.99971,0.0,0.01845]
[1778558656659,51.95,81003.15,0.0,0.99971,0.0,0.01861]
[1778558658257,51.95,81001.36,0.0,0.9997,0.0,0.01874]
[1778558660780,51.95,81001.82,0.0,0.9997,0.0,0.01871]
[1778558660810,51.95,81001.82,0.0,0.9997,0.0,0.01871]
[1778558660823,51.95,80997.86,0.0,0.9997,0.0,0.019]
[1778558661278,51.95,80995.43,0.0,0.9997,0.0,0.01917]
[1778558662285,51.95,80997.31,0.0,0.9997,0.0,0.01904]
[1778558665306,51.95,80998.93,0.0,0.9997,0.0,0.01892]
[1778558666188,51.95,80998.93,0.0,0.9997,0.0,0.01892]
[1778558666307,51.95,80998.93,0.0,0.9997,0.0,0.01892]
[1778558666943,51.95,80998.93,0.0,0.9997,0.0,0.01892]
[1778558667061,51.95,80998.93,0.0,0.9997,0.0,0.01892]
[1778558666991,51.95,81000.35,0.0,0.9997,0.0,0.01882]
[1778558671348,51.95,81001.04,0.0,0.99971,0.0,0.01826]
[1778558672263,51.95,81001.04,0.0,0.99971,0.0,0.01826]
[1778558672285,51.95,81001.04,0.0,0.99971,0.0,0.01826]
[1778558672355,51.95,81002.62,0.0,0.99971,0.0,0.01815]
[1778558673362,51.95,81003.86,0.0,0.99971,0.0,0.01807]
[1778558678459,51.95,81002.82,0.0,0.99971,0.0,0.01814]
[1778558678559,51.95,81002.82,0.0,0.99971,0.0,0.01814]
[1778558678611,51.95,81000.56,0.0,0.99971,0.0,0.0183]
[1778558679337,51.95,81000.56,0.0,0.99971,0.0,0.0183]
[1778558679560,51.95,81000.56,0.0,0.99971,0.0,0.0183]
[1778558679655,51.95,81000.49,0.0,0.99971,0.0,0.0183]
[1778558681418,51.95,80998.81,0.0,0.99971,0.0,0.01842]
[1778558682812,51.95,80998.81,0.0,0.99971,0.0,0.01842]
[1778558683063,51.95,80998.81,0.0,0.99971,0.0,0.01842]
[1778558683432,51.95,81002.16,0.0,0.99971,0.0,0.01818]
[1778558685714,51.95,81002.31,0.0,0.99971,0.0,0.01817]
[1778558685810,51.95,81002.31,0.0,0.99971,0.0,0.01817]
[1778558685847,51.95,80999.99,0.0,0.99971,0.0,0.01834]
[1778558687895,51.95,80998.99,0.0,0.99971,0.0,0.01841]
[1778558688561,51.95,80999.13,0.0,0.99971,0.0,0.0184]
[1778558693588,51.95,80998.2,0.0,0.99971,0.0,0.01846]
[1778558693819,51.95,80998.2,0.0,0.99971,0.0,0.01846]
[1778558693850,51.95,80998.59,0.0,0.99971,0.0,0.01844]
[1778558695516,51.95,81001.09,0.0,0.99971,0.0,0.01826]
[1778558696998,51.95,81007.35,0.0,0.99972,0.0,0.01782]
[1778558698537,51.95,81011.27,0.0,0.99972,0.0,0.01756]
[1778558700046,51.95,81011.27,0.0,0.99972,0.0,0.01756]
[1778558700058,51.95,81011.27,0.0,0.99972,0.0,0.01756]
[1778558700086,51.95,81013.24,0.0,0.99973,0.0,0.01742]
[1778558700560,51.95,81013.24,0.0,0.99973,0.0,0.01742]
[1778558703572,51.95,81015.06,0.0,0.99973,0.0,0.0173]
[1778558706593,51.95,81023.0,0.0,0.99974,0.0,0.01678]
[1778558707600,51.95,81024.21,0.0,0.99974,0.0,0.0167]
[1778558711906,51.95,81025.07,0.0,0.99974,0.0,0.01664]
[1778558712009,51.95,81025.07,0.0,0.99974,0.0,0.01664]
[1778558712067,51.95,81025.07,0.0,0.99974,0.0,0.01664]
[1778558712167,51.95,81024.93,0.0,0.99974,0.0,0.01665]
[1778558717670,51.95,81024.81,0.0,0.99974,0.0,0.01666]
[1778558721698,51.95,81027.59,0.0,0.99974,0.0,0.01648]
[1778558723289,51.95,81027.55,0.0,0.99974,0.0,0.01648]
[1778558723309,51.95,81027.55,0.0,0.99974,0.0,0.01648]
[1778558723451,51.95,81027.55,0.0,0.99974,0.0,0.01648]
[1778558723561,51.95,81027.55,0.0,0.99974,0.0,0.01648]
[1778558723713,51.95,81023.5,0.0,0.99974,0.0,0.01674]
[1778558724720,51.95,81020.7,0.0,0.99973,0.0,0.01693]
[1778558725727,51.95,81009.88,0.0,0.99972,0.0,0.01765]
[1778558726281,51.95,81009.88,0.0,0.99972,0.0,0.01765]
[1778558726309,51.95,81009.88,0.0,0.99972,0.0,0.01765]
[1778558726363,51.95,81009.88,0.0,0.99972,0.0,0.01765]
[1778558726566,51.95,81009.88,0.0,0.99972,0.0,0.01765]
[1778558726734,51.95,81009.66,0.0,0.99972,0.0,0.01767]
[1778558727743,51.95,81008.59,0.0,0.99972,0.0,0.01774]
[1778558731771,51.95,81008.53,0.0,0.99973,0.0,0.01726]
[1778558734689,51.95,81008.52,0.0,0.99973,0.0,0.01726]
[1778558734692,51.95,81008.52,0.0,0.99973,0.0,0.01726]
[1778558734811,51.95,81008.52,0.0,0.99973,0.0,0.01726]
[1778558734911,51.95,81008.56,0.0,0.99973,0.0,0.01726]
[1778558740834,51.95,81008.64,0.0,0.99973,0.0,0.01725]
[1778558745869,51.95,81008.14,0.0,0.99973,0.0,0.01729]
[1778558750435,51.95,81007.39,0.0,0.99973,0.0,0.01734]
[1778558750444,51.95,81007.39,0.0,0.99973,0.0,0.01734]
[1778558750560,51.95,81007.39,0.0,0.99973,0.0,0.01734]
[1778558750904,51.95,81007.3,0.0,0.99973,0.0,0.01734]
[1778558751911,51.95,81008.42,0.0,0.99973,0.0,0.01727]
[1778558752918,51.95,81012.22,0.0,0.99973,0.0,0.01702]
[1778558753925,51.95,81013.59,0.0,0.99973,0.0,0.01693]
[1778558754932,51.95,81016.78,0.0,0.99974,0.0,0.01672]
[1778558755361,51.95,81016.78,0.0,0.99974,0.0,0.01672]
[1778558755421,51.95,81016.78,0.0,0.99974,0.0,0.01672]
[1778558755559,51.95,81016.78,0.0,0.99974,0.0,0.01672]
[1778558755939,51.95,81017.02,0.0,0.99974,0.0,0.0167]
[1778558757953,51.95,81018.19,0.0,0.99974,0.0,0.01663]
[1778558759967,51.95,81016.79,0.0,0.99974,0.0,0.01672]
[1778558761399,51.95,81017.12,0.0,0.99974,0.0,0.01669]
[1778558761499,51.95,81017.12,0.0,0.99974,0.0,0.01669]
[1778558761561,51.95,81017.12,0.0,0.99974,0.0,0.01669]
[1778558761981,51.95,81017.83,0.0,0.99974,0.0,0.01665]
[1778558763995,51.95,81019.46,0.0,0.99974,0.0,0.01654]
[1778558768359,51.95,81019.78,0.0,0.99974,0.0,0.01652]
[1778558768564,51.95,81019.78,0.0,0.99974,0.0,0.01652]
[1778558768602,51.95,81019.78,0.0,0.99974,0.0,0.01652]
[1778558768810,51.95,81019.78,0.0,0.99974,0.0,0.01652]
[1778558769031,51.95,81015.98,0.0,0.99974,0.0,0.01677]
[1778558771045,51.95,81014.98,0.0,0.99974,0.0,0.01683]
[1778558773059,51.95,81017.5,0.0,0.99974,0.0,0.01667]
[1778558774066,51.95,81019.07,0.0,0.99974,0.0,0.01657]
[1778558775281,51.95,81019.3,0.0,0.99974,0.0,0.01655]
[1778558775308,51.95,81019.3,0.0,0.99974,0.0,0.01655]
[1778558775470,51.95,81019.3,0.0,0.99974,0.0,0.01655]
[1778558775563,51.95,81019.3,0.0,0.99974,0.0,0.01655]
[1778558776080,51.95,81019.39,0.0,0.99974,0.0,0.01655]
[1778558781115,51.95,81018.49,0.0,0.99974,0.0,0.01661]
[1778558786187,51.95,81018.69,0.0,0.99974,0.0,0.01659]
[1778558786299,51.95,81018.69,0.0,0.99974,0.0,0.01659]
[1778558786314,51.95,81018.69,0.0,0.99974,0.0,0.01659]
[1778558787157,51.95,81019.34,0.0,0.99974,0.0,0.01655]
[1778558793201,51.95,81018.57,0.0,0.99975,0.0,0.01614]
[1778558796651,51.95,81018.6,0.0,0.99975,0.0,0.01614]
[1778558796751,51.95,81018.6,0.0,0.99975,0.0,0.01614]
[1778558796809,51.95,81018.6,0.0,0.99975,0.0,0.01614]
[1778558797229,51.95,81018.05,0.0,0.99975,0.0,0.01618]
[1778558802264,51.95,81018.7,0.0,0.99975,0.0,0.01614]
[1778558806480,51.95,81018.55,0.0,0.99975,0.0,0.01615]
[1778558806557,51.95,81018.55,0.0,0.99975,0.0,0.01615]
[1778558807636,51.95,81018.88,0.0,0.99975,0.0,0.01612]
[1778558807808,51.95,81018.88,0.0,0.99975,0.0,0.01612]
[1778558808307,51.95,81019.05,0.0,0.99975,0.0,0.01611]
[1778558812857,51.95,81019.54,0.0,0.99975,0.0,0.01608]
[1778558813074,51.95,81019.54,0.0,0.99975,0.0,0.01608]
[1778558813341,51.95,81021.99,0.0,0.99975,0.0,0.01593]
[1778558818376,51.95,81021.62,0.0,0.99975,0.0,0.01595]
[1778558823411,51.95,81022.72,0.0,0.99975,0.0,0.01588]
[1778558827170,51.95,81022.35,0.0,0.99975,0.0,0.01591]
[1778558827312,51.95,81022.35,0.0,0.99975,0.0,0.01591]
[1778558827269,51.95,81022.43,0.0,0.99975,0.0,0.0159]
[1778558827330,51.95,81022.43,0.0,0.99975,0.0,0.0159]
[1778558827566,51.95,81022.43,0.0,0.99975,0.0,0.0159]
[1778558827667,51.95,81022.31,0.0,0.99975,0.0,0.01591]
[1778558829453,51.95,81026.22,0.0,0.99975,0.0,0.01567]
[1778558831468,51.95,81024.87,0.0,0.99975,0.0,0.01575]
[1778558832364,51.95,81024.87,0.0,0.99975,0.0,0.01575]
[1778558832464,51.95,81024.87,0.0,0.99975,0.0,0.01575]
[1778558832559,51.95,81024.87,0.0,0.99975,0.0,0.01575]
[1778558832584,51.95,81024.87,0.0,0.99975,0.0,0.01575]
[1778558839805,51.95,81025.46,0.0,0.99975,0.0,0.01571]
[1778558839950,51.95,81025.46,0.0,0.99975,0.0,0.01571]
[1778558840059,51.95,81025.46,0.0,0.99975,0.0,0.01571]
[1778558840160,51.95,81023.24,0.0,0.99975,0.0,0.01585]
[1778558844559,51.95,81024.65,0.0,0.99975,0.0,0.01576]
[1778558845348,51.95,81024.65,0.0,0.99975,0.0,0.01576]
[1778558845469,51.95,81024.65,0.0,0.99975,0.0,0.01576]
[1778558845566,51.95,81024.65,0.0,0.99975,0.0,0.01576]
[1778558845902,51.95,81029.02,0.0,0.99976,0.0,0.0155]
[1778558846573,51.95,81036.16,0.0,0.99976,0.0,0.01507]
[1778558847580,51.95,81038.05,0.0,0.99977,0.0,0.01496]
[1778558849594,51.95,81038.93,0.0,0.99977,0.0,0.0149]
[1778558851608,51.95,81039.21,0.0,0.99977,0.0,0.01447]
[1778558853159,51.95,81039.21,0.0,0.99977,0.0,0.01447]
[1778558853309,51.95,81039.21,0.0,0.99977,0.0,0.01447]
[1778558853329,51.95,81039.21,0.0,0.99977,0.0,0.01447]
[1778558853260,51.95,81039.25,0.0,0.99977,0.0,0.01447]
[1778558853561,51.95,81039.25,0.0,0.99977,0.0,0.01447]
[1778558853622,51.95,81039.07,0.0,0.99977,0.0,0.01448]
[1778558856643,51.95,81046.95,0.0,0.99978,0.0,0.01403]
[1778558857650,51.95,81050.92,0.0,0.99978,0.0,0.01381]
[1778558859237,51.95,81050.92,0.0,0.99978,0.0,0.01381]
[1778558859307,51.95,81050.92,0.0,0.99978,0.0,0.01381]
[1778558859333,51.95,81050.31,0.0,0.99978,0.0,0.01385]
[1778558859490,51.95,81050.31,0.0,0.99978,0.0,0.01385]
[1778558859562,51.95,81050.31,0.0,0.99978,0.0,0.01385]
[1778558861678,51.95,81049.22,0.0,0.99978,0.0,0.01391]
[1778558862685,51.95,81051.47,0.0,0.99979,0.0,0.01378]
[1778558865478,51.95,81051.35,0.0,0.99979,0.0,0.01379]
[1778558865565,51.95,81051.35,0.0,0.99979,0.0,0.01379]
[1778558865660,51.95,81051.35,0.0,0.99979,0.0,0.01379]
[1778558865812,51.95,81051.35,0.0,0.99979,0.0,0.01379]
[1778558865898,51.95,81049.52,0.0,0.99978,0.0,0.01389]
[1778558866713,51.95,81050.52,0.0,0.99978,0.0,0.01384]
[1778558869734,51.95,81048.6,0.0,0.99978,0.0,0.01394]
[1778558870850,51.95,81048.6,0.0,0.99978,0.0,0.01394]
[1778558871060,51.95,81048.6,0.0,0.99978,0.0,0.01394]
[1778558871161,51.95,81047.31,0.0,0.99978,0.0,0.01401]
[1778558872112,51.95,81047.31,0.0,0.99978,0.0,0.01401]
[1778558872309,51.95,81047.31,0.0,0.99978,0.0,0.01401]
[1778558872159,51.95,81045.07,0.0,0.99978,0.0,0.01414]
[1778558875073,51.95,81044.84,0.0,0.99978,0.0,0.01415]
[1778558875101,51.95,81043.53,0.0,0.99978,0.0,0.01423]
[1778558877339,51.95,81042.94,0.0,0.99978,0.0,0.01426]
[1778558876784,51.95,81041.19,0.0,0.99978,0.0,0.01436]
[1778558877559,51.95,81041.19,0.0,0.99978,0.0,0.01436]
[1778558882826,51.95,81041.66,0.0,0.99978,0.0,0.01433]
[1778558886854,51.95,81042.52,0.0,0.99978,0.0,0.01428]
[1778558888257,51.95,81042.52,0.0,0.99978,0.0,0.01428]
[1778558888309,51.95,81042.52,0.0,0.99978,0.0,0.01428]
[1778558892059,51.95,81043.14,0.0,0.99978,0.0,0.01425]
[1778558893903,51.95,81045.43,0.0,0.99978,0.0,0.01412]
[1778558895971,51.95,81045.43,0.0,0.99978,0.0,0.01412]
[1778558896059,51.95,81045.43,0.0,0.99978,0.0,0.01412]
[1778558901959,51.95,81044.92,0.0,0.99978,0.0,0.01415]
[1778558903188,51.95,81044.92,0.0,0.99978,0.0,0.01415]
[1778558903308,51.95,81044.92,0.0,0.99978,0.0,0.01415]
[1778558905987,51.95,81042.52,0.0,0.99978,0.0,0.01428]
[1778558908004,51.95,81041.7,0.0,0.99978,0.0,0.01433]
[1778558910022,51.95,81041.67,0.0,0.99978,0.0,0.01433]
[1778558910123,51.95,81041.05,0.0,0.99978,0.0,0.01437]
[1778558914044,51.95,81038.74,0.0,0.99978,0.0,0.01409]
[1778558916058,51.95,81037.73,0.0,0.99978,0.0,0.01414]
[1778558917132,51.95,81037.73,0.0,0.99978,0.0,0.01414]
[1778558917139,51.95,81037.51,0.0,0.99978,0.0,0.01416]
[1778558924114,51.95,81037.04,0.0,0.99978,0.0,0.01418]
[1778558925121,51.95,81033.61,0.0,0.99977,0.0,0.01438]
[1778558929149,51.95,81033.0,0.0,0.99977,0.0,0.01441]
[1778558934186,51.95,81033.25,0.0,0.99977,0.0,0.0144]
[1778558935191,51.95,81034.05,0.0,0.99978,0.0,0.01435]
[1778558941233,51.95,81033.75,0.0,0.99978,0.0,0.01437]
[1778558946268,51.95,81034.03,0.0,0.99978,0.0,0.01435]
[1778558947278,51.95,81035.0,0.0,0.99978,0.0,0.0143]
[1778558948285,51.95,81039.0,0.0,0.99978,0.0,0.01407]
[1778558953333,51.95,81040.16,0.0,0.99978,0.0,0.01401]
[1778558955346,51.95,81038.76,0.0,0.99978,0.0,0.01409]
[1778558956353,51.95,81036.52,0.0,0.99978,0.0,0.01421]
[1778558957360,51.95,81033.26,0.0,0.99977,0.0,0.0144]
[1778558962395,51.95,81033.43,0.0,0.99977,0.0,0.01439]
[1778558973472,51.95,81033.5,0.0,0.99978,0.0,0.01397]
[1778558976493,51.95,81032.15,0.0,0.99978,0.0,0.01405]
[1778558978509,51.95,81028.33,0.0,0.99978,0.0,0.01426]
[1778558979515,51.95,81026.67,0.0,0.99977,0.0,0.01436]
[1778558986564,51.95,81026.19,0.0,0.99977,0.0,0.01439]
[1778558991599,51.95,81026.52,0.0,0.99977,0.0,0.01437]
[1778558996634,51.95,81026.51,0.0,0.99977,0.0,0.01437]
[1778559001669,51.95,81027.43,0.0,0.99978,0.0,0.01432]
[1778559006704,51.95,81026.93,0.0,0.99977,0.0,0.01434]
[1778559011744,51.95,81027.06,0.0,0.99978,0.0,0.01434]
[1778559017786,51.95,81027.3,0.0,0.99978,0.0,0.01432]
[1778559021814,51.95,81024.66,0.0,0.99977,0.0,0.01447]
[1778559022821,51.95,81025.6,0.0,0.99977,0.0,0.01442]
[1778559027856,51.95,81025.83,0.0,0.99977,0.0,0.01441]
[1778559031884,51.95,81025.97,0.0,0.99978,0.0,0.01399]
[1778559037927,51.95,81025.1,0.0,0.99978,0.0,0.01404]
[1778559039941,51.95,81024.22,0.0,0.99978,0.0,0.01409]
[1778559040948,51.95,81022.92,0.0,0.99978,0.0,0.01416]
[1778559042962,51.95,81022.21,0.0,0.99978,0.0,0.0142]
[1778559047997,51.95,81021.88,0.0,0.99978,0.0,0.01422]
[1778559053032,51.95,81021.88,0.0,0.99978,0.0,0.01422]
[1778559054039,51.95,81022.96,0.0,0.99978,0.0,0.01416]
[1778559059082,51.95,81023.0,0.0,0.99978,0.0,0.01415]
[1778559064120,51.95,81022.07,0.0,0.99978,0.0,0.01421]
[1778559066134,51.95,81021.28,0.0,0.99978,0.0,0.01425]
[1778559069155,51.95,81015.2,0.0,0.99977,0.0,0.0146]
[1778559070162,51.95,81012.27,0.0,0.99977,0.0,0.01477]
[1778559072176,51.95,81010.62,0.0,0.99977,0.0,0.01487]
[1778559073183,51.95,81002.62,0.0,0.99976,0.0,0.01535]
[1778559074365,51.95,81002.62,0.0,0.99976,0.0,0.01535]
[1778559074479,51.95,81002.62,0.0,0.99976,0.0,0.01535]
[1778559074557,51.95,81002.62,0.0,0.99976,0.0,0.01535]
[1778559074580,51.95,81000.09,0.0,0.99975,0.0,0.0155]
[1778559078218,51.95,81006.71,0.0,0.99976,0.0,0.0151]
[1778559079225,51.95,81008.06,0.0,0.99976,0.0,0.01502]
[1778559086274,51.95,81007.78,0.0,0.99976,0.0,0.01504]
[1778559087281,51.95,81006.31,0.0,0.99976,0.0,0.01512]
[1778559087782,51.95,81006.31,0.0,0.99976,0.0,0.01512]
[1778559088560,51.95,81006.31,0.0,0.99976,0.0,0.01512]
[1778559088573,51.95,81004.62,0.0,0.99976,0.0,0.01523]
[1778559089295,51.95,81002.81,0.0,0.99976,0.0,0.01534]
[1778559091309,51.95,81002.92,0.0,0.99976,0.0,0.01489]
[1778559100372,51.95,81002.82,0.0,0.99976,0.0,0.0149]
[1778559106414,51.95,81002.65,0.0,0.99976,0.0,0.01491]
[1778559111449,51.95,81003.32,0.0,0.99976,0.0,0.01487]
[1778559112456,51.95,81000.63,0.0,0.99976,0.0,0.01503]
[1778559117491,51.95,81000.48,0.0,0.99976,0.0,0.01504]
[1778559122528,51.95,81001.22,0.0,0.99976,0.0,0.015]
[1778559127563,51.95,80999.95,0.0,0.99976,0.0,0.01507]
[1778559129577,51.95,80998.58,0.0,0.99976,0.0,0.01515]
[1778559130584,51.95,80996.4,0.0,0.99976,0.0,0.01529]
[1778559136627,51.95,80994.39,0.0,0.99976,0.0,0.01541]
[1778559138363,51.95,80994.42,0.0,0.99976,0.0,0.01541]
[1778559138651,51.95,81010.22,0.0,0.99977,0.0,0.01447]
[1778559139654,51.95,81005.28,0.0,0.99977,0.0,0.01475]
[1778559142035,51.95,81005.1,0.0,0.99977,0.0,0.01477]
[1778559142110,51.95,81005.75,0.0,0.99977,0.0,0.01473]
[1778559147710,51.95,81006.1,0.0,0.99977,0.0,0.01471]
[1778559150731,51.95,81008.34,0.0,0.99977,0.0,0.01458]
[1778559152745,51.95,81005.81,0.0,0.99977,0.0,0.0143]
[1778559156064,51.95,81004.99,0.0,0.99977,0.0,0.01435]
[1778559157658,51.95,81004.84,0.0,0.99977,0.0,0.01436]
[1778559156773,51.95,81003.22,0.0,0.99977,0.0,0.01445]
[1778559157810,51.95,81003.22,0.0,0.99977,0.0,0.01445]
[1778559157863,51.95,81002.62,0.0,0.99977,0.0,0.01449]
[1778559163823,51.95,81001.69,0.0,0.99977,0.0,0.01454]
[1778559164830,51.95,81003.37,0.0,0.99977,0.0,0.01444]
[1778559166845,51.95,81002.26,0.0,0.99977,0.0,0.01451]
[1778559168137,51.95,81002.26,0.0,0.99977,0.0,0.01451]
[1778559168190,51.95,81002.26,0.0,0.99977,0.0,0.01451]
[1778559172886,51.95,81004.65,0.0,0.99977,0.0,0.01437]
[1778559174972,51.95,81005.52,0.0,0.99977,0.0,0.01432]
[1778559175064,51.95,81005.52,0.0,0.99977,0.0,0.01432]
[1778559175461,51.95,81005.52,0.0,0.99977,0.0,0.01432]
[1778559175560,51.95,81005.52,0.0,0.99977,0.0,0.01432]
[1778559175661,51.95,81005.77,0.0,0.99977,0.0,0.0143]
[1778559184970,51.95,81005.59,0.0,0.99977,0.0,0.01431]
[1778559186617,51.95,81005.59,0.0,0.99977,0.0,0.01431]
[1778559186812,51.95,81005.59,0.0,0.99977,0.0,0.01431]
[1778559190007,51.95,81004.39,0.0,0.99977,0.0,0.01438]
[1778559191434,51.95,81004.39,0.0,0.99977,0.0,0.01438]
[1778559191564,51.95,81004.39,0.0,0.99977,0.0,0.01438]
[1778559191591,51.95,81004.39,0.0,0.99977,0.0,0.01438]
[1778559191636,51.95,81003.81,0.0,0.99977,0.0,0.01442]
[1778559191810,51.95,81003.81,0.0,0.99977,0.0,0.01442]
[1778559193029,51.95,81001.19,0.0,0.99977,0.0,0.01457]
[1778559198624,51.95,81000.5,0.0,0.99977,0.0,0.01461]
[1778559198811,51.95,81000.14,0.0,0.99977,0.0,0.01463]
[1778559204106,51.95,81001.38,0.0,0.99977,0.0,0.01456]
[1778559210149,51.95,81000.95,0.0,0.99977,0.0,0.01458]
[1778559211461,51.95,81000.95,0.0,0.99977,0.0,0.01458]
[1778559211561,51.95,81000.95,0.0,0.99977,0.0,0.01458]
[1778559211562,51.95,81001.2,0.0,0.99978,0.0,0.01415]
[1778559212443,51.95,81001.2,0.0,0.99978,0.0,0.01415]
[1778559212560,51.95,81001.2,0.0,0.99978,0.0,0.01415]
[1778559212661,51.95,81001.22,0.0,0.99978,0.0,0.01415]
[1778559218205,51.95,81000.91,0.0,0.99978,0.0,0.01416]
[1778559219352,51.95,81000.91,0.0,0.99978,0.0,0.01416]
[1778559219576,51.95,81000.91,0.0,0.99978,0.0,0.01416]
[1778559220219,51.95,80993.53,0.0,0.99977,0.0,0.01459]
[1778559221226,51.95,80989.19,0.0,0.99976,0.0,0.01484]
[1778559222601,51.95,80989.19,0.0,0.99976,0.0,0.01484]
[1778559222701,51.95,80989.94,0.0,0.99976,0.0,0.0148]
[1778559222808,51.95,80989.94,0.0,0.99976,0.0,0.0148]
[1778559224247,51.95,80993.22,0.0,0.99977,0.0,0.01461]
[1778559225750,51.95,80994.0,0.0,0.99977,0.0,0.01456]
[1778559225809,51.95,80994.0,0.0,0.99977,0.0,0.01456]
[1778559231296,51.95,80994.28,0.0,0.99977,0.0,0.01455]
[1778559234898,51.95,80994.67,0.0,0.99977,0.0,0.01452]
[1778559235062,51.95,80994.67,0.0,0.99977,0.0,0.01452]
[1778559236300,51.95,80994.25,0.0,0.99977,0.0,0.01455]
[1778559236310,51.95,80994.25,0.0,0.99977,0.0,0.01455]
[1778559236331,51.95,80994.64,0.0,0.99977,0.0,0.01452]
[1778559241366,51.95,80994.41,0.0,0.99977,0.0,0.01454]
[1778559245716,51.95,80994.41,0.0,0.99977,0.0,0.01454]
[1778559245812,51.95,80994.35,0.0,0.99977,0.0,0.01454]
[1778559246401,51.95,80995.49,0.0,0.99977,0.0,0.01447]
[1778559251436,51.95,80996.17,0.0,0.99977,0.0,0.01444]
[1778559252586,51.95,80996.17,0.0,0.99977,0.0,0.01444]
[1778559252681,51.95,80998.44,0.0,0.99977,0.0,0.0143]
[1778559252811,51.95,80998.44,0.0,0.99977,0.0,0.0143]
[1778559253450,51.95,80999.78,0.0,0.99977,0.0,0.01423]
[1778559254832,51.95,81000.27,0.0,0.99978,0.0,0.0142]
[1778559255062,51.95,81000.27,0.0,0.99978,0.0,0.0142]
[1778559255464,51.95,81000.59,0.0,0.99978,0.0,0.01418]
[1778559261506,51.95,81000.78,0.0,0.99978,0.0,0.01417]
[1778559263520,51.95,81007.08,0.0,0.99978,0.0,0.01382]
[1778559264515,51.95,81007.08,0.0,0.99978,0.0,0.01382]
[1778559264562,51.95,81007.08,0.0,0.99978,0.0,0.01382]
[1778559264662,51.95,81003.95,0.0,0.99978,0.0,0.01399]
[1778559265534,51.95,81005.44,0.0,0.99978,0.0,0.01391]
[1778559268239,51.95,81005.42,0.0,0.99978,0.0,0.01391]
[1778559268311,51.95,81005.42,0.0,0.99978,0.0,0.01391]
[1778559268611,51.95,81005.42,0.0,0.99978,0.0,0.01391]
[1778559268643,51.95,81000.18,0.0,0.99978,0.0,0.01421]
[1778559268809,51.95,81000.18,0.0,0.99978,0.0,0.01421]
[1778559269562,51.95,80995.57,0.0,0.99977,0.0,0.01447]
[1778559270569,51.95,80994.43,0.0,0.99977,0.0,0.01454]
[1778559271576,51.95,80994.74,0.0,0.99978,0.0,0.0141]
[1778559273296,51.95,80995.3,0.0,0.99978,0.0,0.01407]
[1778559273311,51.95,80995.3,0.0,0.99978,0.0,0.01407]
[1778559273590,51.95,80992.98,0.0,0.99977,0.0,0.0142]
[1778559274597,51.95,80988.6,0.0,0.99977,0.0,0.01445]
[1778559277591,51.95,80988.82,0.0,0.99977,0.0,0.01444]
[1778559277809,51.95,80988.98,0.0,0.99977,0.0,0.01443]
[1778559278330,51.95,80988.98,0.0,0.99977,0.0,0.01443]
[1778559278561,51.95,80988.98,0.0,0.99977,0.0,0.01443]
[1778559278625,51.95,80989.04,0.0,0.99977,0.0,0.01442]
[1778559283660,51.95,80989.55,0.0,0.99977,0.0,0.01439]
[1778559285756,51.95,80988.9,0.0,0.99977,0.0,0.01443]
[1778559285813,51.95,80988.1,0.0,0.99977,0.0,0.01448]
[1778559291586,51.95,80988.24,0.0,0.99977,0.0,0.01447]
[1778559291808,51.95,80988.24,0.0,0.99977,0.0,0.01447]
[1778559291719,51.95,80988.7,0.0,0.99977,0.0,0.01444]
[1778559292111,51.95,80988.7,0.0,0.99977,0.0,0.01444]
[1778559292309,51.95,80988.7,0.0,0.99977,0.0,0.01444]
[1778559296216,51.95,80988.87,0.0,0.99977,0.0,0.01443]
[1778559296308,51.95,80988.87,0.0,0.99977,0.0,0.01443]
[1778559296983,51.95,80988.87,0.0,0.99977,0.0,0.01443]
[1778559297064,51.95,80988.87,0.0,0.99977,0.0,0.01443]
[1778559297131,51.95,80988.87,0.0,0.99977,0.0,0.01443]
[1778559302796,51.95,80989.05,0.0,0.99977,0.0,0.01442]
[1778559305485,51.95,80989.16,0.0,0.99977,0.0,0.01442]
[1778559305559,51.95,80989.16,0.0,0.99977,0.0,0.01442]
[1778559306824,51.95,80988.06,0.0,0.99977,0.0,0.01448]
[1778559307835,51.95,80984.57,0.0,0.99977,0.0,0.01469]
[1778559308943,51.95,80984.57,0.0,0.99977,0.0,0.01469]
[1778559309071,51.95,80984.57,0.0,0.99977,0.0,0.01469]
[1778559309130,51.95,80984.02,0.0,0.99977,0.0,0.01472]
[1778559310696,51.95,80984.02,0.0,0.99977,0.0,0.01472]
[1778559310809,51.95,80984.02,0.0,0.99977,0.0,0.01472]
[1778559310852,51.95,80986.99,0.0,0.99977,0.0,0.01454]
[1778559311859,51.95,80994.43,0.0,0.99978,0.0,0.01412]
[1778559313093,51.95,80994.43,0.0,0.99978,0.0,0.01412]
[1778559313309,51.95,80994.43,0.0,0.99978,0.0,0.01412]
[1778559313410,51.95,81003.58,0.0,0.99978,0.0,0.0136]
[1778559313873,51.95,81007.01,0.0,0.99979,0.0,0.01342]
[1778559316525,51.95,81007.96,0.0,0.99979,0.0,0.01337]
[1778559316558,51.95,81007.96,0.0,0.99979,0.0,0.01337]
[1778559316659,51.95,81009.02,0.0,0.99979,0.0,0.01331]
[1778559316894,51.95,81011.18,0.0,0.99979,0.0,0.01319]
[1778559318018,51.95,81011.18,0.0,0.99979,0.0,0.01319]
[1778559318062,51.95,81011.18,0.0,0.99979,0.0,0.01319]
[1778559318110,51.95,81011.38,0.0,0.99979,0.0,0.01318]
[1778559320791,51.95,81011.28,0.0,0.99979,0.0,0.01319]
[1778559320808,51.95,81011.28,0.0,0.99979,0.0,0.01319]
[1778559319915,51.95,81017.53,0.0,0.9998,0.0,0.01286]
[1778559321929,51.95,81019.0,0.0,0.9998,0.0,0.01278]
[1778559322936,51.95,81021.14,0.0,0.9998,0.0,0.01267]
[1778559325644,51.95,81021.69,0.0,0.9998,0.0,0.01264]
[1778559325809,51.95,81021.69,0.0,0.9998,0.0,0.01264]
[1778559325647,51.95,81023.06,0.0,0.9998,0.0,0.01257]
[1778559326838,51.95,81023.06,0.0,0.9998,0.0,0.01257]
[1778559327061,51.95,81022.95,0.0,0.9998,0.0,0.01258]
[1778559327094,51.95,81022.88,0.0,0.9998,0.0,0.01258]
[1778559327971,51.95,81025.66,0.0,0.9998,0.0,0.01244]
[1778559328978,51.95,81022.69,0.0,0.9998,0.0,0.01259]
[1778559332111,51.95,81022.76,0.0,0.9998,0.0,0.01259]
[1778559332125,51.95,81020.76,0.0,0.99981,0.0,0.01232]
[1778559337698,51.95,81020.38,0.0,0.99981,0.0,0.01233]
[1778559337810,51.95,81020.38,0.0,0.99981,0.0,0.01233]
[1778559337799,51.95,81022.45,0.0,0.99981,0.0,0.01223]
[1778559339048,51.95,81024.2,0.0,0.99981,0.0,0.01214]
[1778559341063,51.95,81025.77,0.0,0.99981,0.0,0.01207]
[1778559342069,51.95,81031.78,0.0,0.99982,0.0,0.01177]
[1778559343787,51.95,81040.84,0.0,0.99982,0.0,0.01135]
[1778559344083,51.95,81040.08,0.0,0.99982,0.0,0.01138]
[1778559347104,51.95,81043.36,0.0,0.99982,0.0,0.01123]
[1778559348111,51.95,81045.99,0.0,0.99983,0.0,0.01111]
[1778559349118,51.95,81053.79,0.0,0.99983,0.0,0.01076]
[1778559350125,51.95,81057.31,0.0,0.99983,0.0,0.0106]
[1778559351132,51.95,81059.35,0.0,0.99984,0.0,0.01052]
[1778559352139,51.95,81061.07,0.0,0.99984,0.0,0.01044]
[1778559354154,51.95,81063.06,0.0,0.99984,0.0,0.01036]
[1778559355160,51.95,81066.4,0.0,0.99984,0.0,0.01021]
[1778559356167,51.95,81067.72,0.0,0.99984,0.0,0.01016]
[1778559357396,51.95,81067.72,0.0,0.99984,0.0,0.01016]
[1778559357569,51.95,81067.72,0.0,0.99984,0.0,0.01016]
[1778559358181,51.95,81073.29,0.0,0.99985,0.0,0.00993]
[1778559359188,51.95,81075.47,0.0,0.99985,0.0,0.00984]
[1778559361202,51.95,81077.06,0.0,0.99985,0.0,0.00977]
[1778559362209,51.95,81076.04,0.0,0.99985,0.0,0.00981]
[1778559363662,51.95,81076.04,0.0,0.99985,0.0,0.00981]
[1778559363808,51.95,81076.04,0.0,0.99985,0.0,0.00981]
[1778559363819,51.95,81075.83,0.0,0.99985,0.0,0.00982]
[1778559364223,51.95,81074.8,0.0,0.99985,0.0,0.00987]
[1778559366237,51.95,81081.8,0.0,0.99985,0.0,0.00958]
[1778559367697,51.95,81085.58,0.0,0.99985,0.0,0.00943]
[1778559368787,51.95,81081.55,0.0,0.99985,0.0,0.00959]
[1778559370059,51.95,81081.56,0.0,0.99985,0.0,0.00959]
[1778559370265,51.95,81086.43,0.0,0.99985,0.0,0.0094]
[1778559371272,51.95,81089.08,0.0,0.99986,0.0,0.0093]
[1778559372279,51.95,81090.44,0.0,0.99986,0.0,0.00925]
[1778559373745,51.95,81090.44,0.0,0.99986,0.0,0.00925]
[1778559373808,51.95,81090.44,0.0,0.99986,0.0,0.00925]
[1778559373846,51.95,81090.02,0.0,0.99986,0.0,0.00926]
[1778559375300,51.95,81093.86,0.0,0.99986,0.0,0.00911]
[1778559376328,51.95,81093.86,0.0,0.99986,0.0,0.00911]
[1778559376559,51.95,81093.86,0.0,0.99986,0.0,0.00911]
[1778559377314,51.95,81096.99,0.0,0.99986,0.0,0.009]
[1778559379328,51.95,81093.13,0.0,0.99986,0.0,0.00914]
[1778559380335,51.95,81099.81,0.0,0.99986,0.0,0.00889]
[1778559381343,51.95,81099.81,0.0,0.99986,0.0,0.00889]
[1778559381514,51.95,81099.81,0.0,0.99986,0.0,0.00889]
[1778559381558,51.95,81099.81,0.0,0.99986,0.0,0.00889]
[1778559381564,51.95,81100.16,0.0,0.99986,0.0,0.00888]
[1778559385373,51.95,81108.99,0.0,0.99987,0.0,0.00856]
[1778559386380,51.95,81111.66,0.0,0.99987,0.0,0.00846]
[1778559387387,51.95,81113.48,0.0,0.99987,0.0,0.0084]
[1778559388129,51.95,81113.48,0.0,0.99987,0.0,0.0084]
[1778559388308,51.95,81113.48,0.0,0.99987,0.0,0.0084]
[1778559388379,51.95,81113.48,0.0,0.99987,0.0,0.0084]
[1778559388557,51.95,81113.48,0.0,0.99987,0.0,0.0084]
[1778559388625,51.95,81114.25,0.0,0.99987,0.0,0.00837]
[1778559391415,51.95,81120.82,0.0,0.99988,0.0,0.00788]
[1778559394436,51.95,81122.06,0.0,0.99988,0.0,0.00784]
[1778559395443,51.95,81123.52,0.0,0.99988,0.0,0.0078]
[1778559396739,51.95,81123.52,0.0,0.99988,0.0,0.0078]
[1778559396809,51.95,81123.52,0.0,0.99988,0.0,0.0078]
[1778559396909,51.95,81124.09,0.0,0.99988,0.0,0.00778]
[1778559397645,51.95,81124.09,0.0,0.99988,0.0,0.00778]
[1778559397810,51.95,81124.09,0.0,0.99988,0.0,0.00778]
[1778559397911,51.95,81125.22,0.0,0.99988,0.0,0.00774]
[1778559405513,51.95,81124.7,0.0,0.99988,0.0,0.00776]
[1778559406520,51.95,81126.15,0.0,0.99988,0.0,0.00771]
[1778559407527,51.95,81115.76,0.0,0.99988,0.0,0.00805]
[1778559408534,51.95,81109.55,0.0,0.99987,0.0,0.00827]
[1778559409541,51.95,81106.8,0.0,0.99987,0.0,0.00836]
[1778559410185,51.95,81106.8,0.0,0.99987,0.0,0.00836]
[1778559410311,51.95,81106.8,0.0,0.99987,0.0,0.00836]
[1778559410541,51.95,81106.8,0.0,0.99987,0.0,0.00836]
[1778559410558,51.95,81106.8,0.0,0.99987,0.0,0.00836]
[1778559410565,51.95,81107.79,0.0,0.99987,0.0,0.00833]
[1778559413570,51.95,81105.8,0.0,0.99987,0.0,0.0084]
[1778559414577,51.95,81107.72,0.0,0.99987,0.0,0.00833]
[1778559416853,51.95,81107.88,0.0,0.99987,0.0,0.00833]
[1778559416591,51.95,81108.94,0.0,0.99987,0.0,0.00829]
[1778559417060,51.95,81108.94,0.0,0.99987,0.0,0.00829]
[1778559418662,51.95,81108.26,0.0,0.99987,0.0,0.00831]
[1778559418808,51.95,81108.26,0.0,0.99987,0.0,0.00831]
[1778559418902,51.95,81107.75,0.0,0.99987,0.0,0.00833]
[1778559423640,51.95,81114.19,0.0,0.99988,0.0,0.00811]
[1778559424647,51.95,81118.53,0.0,0.99988,0.0,0.00796]
[1778559425654,51.95,81120.28,0.0,0.99988,0.0,0.0079]
[1778559426569,51.95,81120.28,0.0,0.99988,0.0,0.0079]
[1778559426809,51.95,81120.28,0.0,0.99988,0.0,0.0079]
[1778559426810,51.95,81122.12,0.0,0.99988,0.0,0.00784]
[1778559432711,51.95,81122.27,0.0,0.99988,0.0,0.00784]
[1778559433717,51.95,81128.94,0.0,0.99988,0.0,0.00762]
[1778559434724,51.95,81130.72,0.0,0.99988,0.0,0.00756]
[1778559435694,51.95,81130.72,0.0,0.99988,0.0,0.00756]
[1778559435808,51.95,81130.72,0.0,0.99988,0.0,0.00756]
[1778559435893,51.95,81135.8,0.0,0.99989,0.0,0.0074]
[1778559436780,51.95,81135.8,0.0,0.99989,0.0,0.0074]
[1778559436807,51.95,81135.8,0.0,0.99989,0.0,0.0074]
[1778559436816,51.95,81134.64,0.0,0.99989,0.0,0.00744]
[1778559441537,51.95,81133.96,0.0,0.99989,0.0,0.00746]
[1778559441557,51.95,81133.96,0.0,0.99989,0.0,0.00746]
[1778559441857,51.95,81133.96,0.0,0.99989,0.0,0.00746]
[1778559441871,51.95,81133.97,0.0,0.99989,0.0,0.00746]
[1778559442062,51.95,81133.97,0.0,0.99989,0.0,0.00746]
[1778559443787,51.95,81134.94,0.0,0.99989,0.0,0.00743]
[1778559444794,51.95,81133.56,0.0,0.99989,0.0,0.00747]
[1778559445832,51.95,81133.56,0.0,0.99989,0.0,0.00747]
[1778559445878,51.95,81133.68,0.0,0.99989,0.0,0.00747]
[1778559446062,51.95,81133.68,0.0,0.99989,0.0,0.00747]
[1778559446808,51.95,81133.89,0.0,0.99989,0.0,0.00746]
[1778559450959,51.95,81134.0,0.0,0.99989,0.0,0.00746]
[1778559451059,51.95,81133.96,0.0,0.99989,0.0,0.00746]
[1778559451843,51.95,81135.08,0.0,0.99989,0.0,0.00718]
[1778559452850,51.95,81136.68,0.0,0.99989,0.0,0.00714]
[1778559455182,51.95,81136.77,0.0,0.99989,0.0,0.00713]
[1778559455308,51.95,81136.77,0.0,0.99989,0.0,0.00713]
[1778559455871,51.95,81137.81,0.0,0.99989,0.0,0.0071]
[1778559460459,51.95,81137.11,0.0,0.99989,0.0,0.00712]
[1778559460559,51.95,81137.11,0.0,0.99989,0.0,0.00712]
[1778559460907,51.95,81137.22,0.0,0.99989,0.0,0.00712]
[1778559462220,51.95,81136.44,0.0,0.99989,0.0,0.00714]
[1778559462307,51.95,81136.44,0.0,0.99989,0.0,0.00714]
[1778559463928,51.95,81135.15,0.0,0.99989,0.0,0.00718]
[1778559467956,51.95,81136.48,0.0,0.99989,0.0,0.00714]
[1778559469248,51.95,81137.21,0.0,0.99989,0.0,0.00712]
[1778559469310,51.95,81137.21,0.0,0.99989,0.0,0.00712]
[1778559469549,51.95,81137.21,0.0,0.99989,0.0,0.00712]
[1778559469559,51.95,81137.21,0.0,0.99989,0.0,0.00712]
[1778559469970,51.95,81135.37,0.0,0.99989,0.0,0.00718]
[1778559470977,51.95,81136.27,0.0,0.99989,0.0,0.00715]
[1778559471984,51.95,81134.8,0.0,0.99989,0.0,0.00719]
[1778559476343,51.95,81134.97,0.0,0.99989,0.0,0.00719]
[1778559476557,51.95,81134.97,0.0,0.99989,0.0,0.00719]
[1778559476715,51.95,81134.97,0.0,0.99989,0.0,0.00719]
[1778559476808,51.95,81134.97,0.0,0.99989,0.0,0.00719]
[1778559476868,51.95,81135.36,0.0,0.99989,0.0,0.00718]
[1778559478027,51.95,81134.41,0.0,0.99989,0.0,0.0072]
[1778559483017,51.95,81134.4,0.0,0.99989,0.0,0.0072]
[1778559483062,51.95,81134.4,0.0,0.99989,0.0,0.0072]
[1778559483486,51.95,81134.4,0.0,0.99989,0.0,0.0072]
[1778559483528,51.95,81134.4,0.0,0.99989,0.0,0.0072]
[1778559483559,51.95,81134.4,0.0,0.99989,0.0,0.0072]
[1778559483629,51.95,81131.2,0.0,0.99989,0.0,0.0073]
[1778559484070,51.95,81128.33,0.0,0.99989,0.0,0.00739]
[1778559486084,51.95,81122.53,0.0,0.99988,0.0,0.00758]
[1778559487817,51.95,81122.53,0.0,0.99988,0.0,0.00758]
[1778559487842,51.95,81119.56,0.0,0.99988,0.0,0.00767]
[1778559488065,51.95,81119.56,0.0,0.99988,0.0,0.00767]
[1778559488645,51.95,81119.56,0.0,0.99988,0.0,0.00767]
[1778559488816,51.95,81119.56,0.0,0.99988,0.0,0.00767]
[1778559488843,51.95,81118.26,0.0,0.99988,0.0,0.00772]
[1778559494140,51.95,81118.84,0.0,0.99988,0.0,0.0077]
[1778559495690,51.95,81118.84,0.0,0.99988,0.0,0.0077]
[1778559495808,51.95,81118.84,0.0,0.99988,0.0,0.0077]
[1778559495893,51.95,81119.61,0.0,0.99988,0.0,0.00767]
[1778559496712,51.95,81119.61,0.0,0.99988,0.0,0.00767]
[1778559496807,51.95,81119.61,0.0,0.99988,0.0,0.00767]
[1778559496813,51.95,81118.64,0.0,0.99988,0.0,0.0077]
[1778559497161,51.95,81117.74,0.0,0.99988,0.0,0.00773]
[1778559500182,51.95,81121.96,0.0,0.99988,0.0,0.0076]
[1778559503203,51.95,81123.29,0.0,0.99988,0.0,0.00755]
[1778559505373,51.95,81123.28,0.0,0.99988,0.0,0.00755]
[1778559505559,51.95,81123.28,0.0,0.99988,0.0,0.00755]
[1778559505903,51.95,81123.28,0.0,0.99988,0.0,0.00755]
[1778559505909,51.95,81123.6,0.0,0.99988,0.0,0.00754]
[1778559506059,51.95,81123.6,0.0,0.99988,0.0,0.00754]
[1778559506225,51.95,81121.09,0.0,0.99988,0.0,0.00762]
[1778559511260,51.95,81120.96,0.0,0.99989,0.0,0.00738]
[1778559512151,51.95,81120.96,0.0,0.99989,0.0,0.00738]
[1778559512308,51.95,81120.96,0.0,0.99989,0.0,0.00738]
[1778559512756,51.95,81120.96,0.0,0.99989,0.0,0.00738]
[1778559512809,51.95,81120.96,0.0,0.99989,0.0,0.00738]
[1778559512874,51.95,81117.96,0.0,0.99989,0.0,0.00748]
[1778559514281,51.95,81116.71,0.0,0.99988,0.0,0.00752]
[1778559518905,51.95,81117.35,0.0,0.99989,0.0,0.0075]
[1778559519058,51.95,81116.85,0.0,0.99988,0.0,0.00751]
[1778559520222,51.95,81116.49,0.0,0.99988,0.0,0.00752]
[1778559520308,51.95,81116.49,0.0,0.99988,0.0,0.00752]
[1778559520323,51.95,81115.42,0.0,0.99988,0.0,0.00756]
[1778559522352,51.95,81115.56,0.0,0.99988,0.0,0.00755]
[1778559522559,51.95,81115.56,0.0,0.99988,0.0,0.00755]
[1778559522631,51.95,81116.92,0.0,0.99988,0.0,0.00751]
[1778559523344,51.95,81115.66,0.0,0.99988,0.0,0.00755]
[1778559529180,51.95,81115.91,0.0,0.99988,0.0,0.00754]
[1778559529310,51.95,81115.91,0.0,0.99988,0.0,0.00754]
[1778559529613,51.95,81115.91,0.0,0.99988,0.0,0.00754]
[1778559529810,51.95,81115.91,0.0,0.99988,0.0,0.00754]
[1778559529911,51.95,81116.85,0.0,0.99988,0.0,0.00751]
[1778559530602,51.95,81117.48,0.0,0.99989,0.0,0.00749]
[1778559536435,51.95,81117.39,0.0,0.99989,0.0,0.00749]
[1778559541151,51.95,81117.16,0.0,0.99989,0.0,0.0075]
[1778559541309,51.95,81117.16,0.0,0.99989,0.0,0.0075]
[1778559541470,51.95,81117.05,0.0,0.99989,0.0,0.00751]
[1778559542514,51.95,81117.05,0.0,0.99989,0.0,0.00751]
[1778559542558,51.95,81117.05,0.0,0.99989,0.0,0.00751]
[1778559543484,51.95,81118.31,0.0,0.99989,0.0,0.00747]
[1778559544491,51.95,81117.47,0.0,0.99989,0.0,0.00749]
[1778559545498,51.95,81118.28,0.0,0.99989,0.0,0.00747]
[1778559546505,51.95,81117.43,0.0,0.99989,0.0,0.00749]
[1778559549296,51.95,81117.57,0.0,0.99989,0.0,0.00749]
[1778559549307,51.95,81117.57,0.0,0.99989,0.0,0.00749]
[1778559555568,51.95,81117.49,0.0,0.99989,0.0,0.00749]
[1778559557582,51.95,81118.31,0.0,0.99989,0.0,0.00747]
[1778559560063,51.95,81117.85,0.0,0.99989,0.0,0.00748]
[1778559559596,51.95,81120.16,0.0,0.99989,0.0,0.00741]
[1778559560309,51.95,81120.16,0.0,0.99989,0.0,0.00741]
[1778559561074,51.95,81120.13,0.0,0.99989,0.0,0.00741]
[1778559561610,51.95,81117.42,0.0,0.99989,0.0,0.00749]
[1778559562272,51.95,81117.42,0.0,0.99989,0.0,0.00749]
[1778559562308,51.95,81117.42,0.0,0.99989,0.0,0.00749]
[1778559563024,51.95,81117.42,0.0,0.99989,0.0,0.00749]
[1778559562617,51.95,81118.97,0.0,0.99989,0.0,0.00744]
[1778559563624,51.95,81128.19,0.0,0.99989,0.0,0.00716]
[1778559564631,51.95,81129.72,0.0,0.99989,0.0,0.00711]
[1778559565638,51.95,81131.19,0.0,0.99989,0.0,0.00707]
[1778559566912,51.95,81131.19,0.0,0.99989,0.0,0.00707]
[1778559567061,51.95,81131.19,0.0,0.99989,0.0,0.00707]
[1778559567652,51.95,81135.71,0.0,0.99989,0.0,0.00693]
[1778559568661,51.95,81140.15,0.0,0.9999,0.0,0.0068]
[1778559570039,51.95,81140.15,0.0,0.9999,0.0,0.0068]
[1778559570062,51.95,81140.15,0.0,0.9999,0.0,0.0068]
[1778559571680,51.95,81140.42,0.0,0.9999,0.0,0.00657]
[1778559575223,51.95,81140.3,0.0,0.9999,0.0,0.00657]
[1778559575309,51.95,81140.3,0.0,0.9999,0.0,0.00657]
[1778559578456,51.95,81140.81,0.0,0.9999,0.0,0.00656]
[1778559578560,51.95,81140.81,0.0,0.9999,0.0,0.00656]
[1778559579052,51.95,81140.81,0.0,0.9999,0.0,0.00656]
[1778559579060,51.95,81140.81,0.0,0.9999,0.0,0.00656]
[1778559578729,51.95,81141.15,0.0,0.9999,0.0,0.00655]
[1778559579736,51.95,81144.51,0.0,0.9999,0.0,0.00646]
[1778559580743,51.95,81143.41,0.0,0.9999,0.0,0.00649]
[1778559582283,51.95,81143.34,0.0,0.9999,0.0,0.00649]
[1778559582310,51.95,81143.34,0.0,0.9999,0.0,0.00649]
[1778559582757,51.95,81141.86,0.0,0.9999,0.0,0.00653]
[1778559587793,51.95,81142.46,0.0,0.9999,0.0,0.00651]
[1778559592829,51.95,81142.79,0.0,0.9999,0.0,0.0065]
[1778559594057,51.95,81142.79,0.0,0.9999,0.0,0.0065]
[1778559598870,51.95,81140.46,0.0,0.9999,0.0,0.00657]
[1778559599877,51.95,81138.32,0.0,0.9999,0.0,0.00663]
[1778559600188,51.95,81138.32,0.0,0.9999,0.0,0.00663]
[1778559600308,51.95,81138.32,0.0,0.9999,0.0,0.00663]
[1778559600884,51.95,81137.63,0.0,0.9999,0.0,0.00665]
[1778559605919,51.95,81139.6,0.0,0.9999,0.0,0.00659]
[1778559607475,51.95,81139.05,0.0,0.9999,0.0,0.00661]
[1778559607561,51.95,81139.05,0.0,0.9999,0.0,0.00661]
[1778559607976,51.95,81139.05,0.0,0.9999,0.0,0.00661]
[1778559608066,51.95,81139.05,0.0,0.9999,0.0,0.00661]
[1778559608012,51.95,81138.31,0.0,0.9999,0.0,0.00663]
[1778559614982,51.95,81138.91,0.0,0.9999,0.0,0.00661]
[1778559618004,51.95,81141.51,0.0,0.9999,0.0,0.00654]
[1778559618605,51.95,81141.51,0.0,0.9999,0.0,0.00654]
[1778559618813,51.95,81141.51,0.0,0.9999,0.0,0.00654]
[1778559622033,51.95,81137.45,0.0,0.9999,0.0,0.00665]
[1778559625054,51.95,81134.77,0.0,0.9999,0.0,0.00673]
[1778559625468,51.95,81134.77,0.0,0.9999,0.0,0.00673]
[1778559625563,51.95,81134.77,0.0,0.9999,0.0,0.00673]
[1778559626061,51.95,81133.27,0.0,0.9999,0.0,0.00677]
[1778559626159,51.95,81133.27,0.0,0.9999,0.0,0.00677]
[1778559626310,51.95,81133.27,0.0,0.9999,0.0,0.00677]
[1778559627069,51.95,81134.01,0.0,0.9999,0.0,0.00675]
[1778559631097,51.95,81135.83,0.0,0.9999,0.0,0.00648]
[1778559632420,51.95,81136.69,0.0,0.9999,0.0,0.00645]
[1778559632562,51.95,81136.69,0.0,0.9999,0.0,0.00645]
[1778559633111,51.95,81134.21,0.0,0.9999,0.0,0.00652]
[1778559641167,51.95,81134.18,0.0,0.9999,0.0,0.00652]
[1778559644188,51.95,81135.45,0.0,0.9999,0.0,0.00649]
[1778559645481,51.95,81135.45,0.0,0.9999,0.0,0.00649]
[1778559645562,51.95,81135.45,0.0,0.9999,0.0,0.00649]
[1778559646084,51.95,81135.45,0.0,0.9999,0.0,0.00649]
[1778559646111,51.95,81135.48,0.0,0.9999,0.0,0.00649]
[1778559646310,51.95,81135.48,0.0,0.9999,0.0,0.00649]
[1778559651575,51.95,81135.47,0.0,0.9999,0.0,0.00649]
[1778559651810,51.95,81135.47,0.0,0.9999,0.0,0.00649]
[1778559651830,51.95,81136.66,0.0,0.9999,0.0,0.00646]
[1778559652244,51.95,81135.42,0.0,0.9999,0.0,0.00649]
[1778559655265,51.95,81138.87,0.0,0.9999,0.0,0.00639]
[1778559656413,51.95,81138.87,0.0,0.9999,0.0,0.00639]
[1778559656562,51.95,81138.87,0.0,0.9999,0.0,0.00639]
[1778559657136,51.95,81138.87,0.0,0.9999,0.0,0.00639]
[1778559657157,51.95,81138.93,0.0,0.9999,0.0,0.00639]
[1778559657311,51.95,81138.93,0.0,0.9999,0.0,0.00639]
[1778559662314,51.95,81141.23,0.0,0.9999,0.0,0.00633]
[1778559663406,51.95,81141.23,0.0,0.9999,0.0,0.00633]
[1778559663563,51.95,81141.23,0.0,0.9999,0.0,0.00633]
[1778559664013,51.95,81141.23,0.0,0.9999,0.0,0.00633]
[1778559664062,51.95,81141.23,0.0,0.9999,0.0,0.00633]
[1778559664114,51.95,81140.59,0.0,0.9999,0.0,0.00635]
[1778559668824,51.95,81140.55,0.0,0.9999,0.0,0.00635]
[1778559669060,51.95,81140.55,0.0,0.9999,0.0,0.00635]
[1778559669363,51.95,81143.13,0.0,0.9999,0.0,0.00628]
[1778559670370,51.95,81144.54,0.0,0.99991,0.0,0.00624]
[1778559673392,51.95,81145.65,0.0,0.99991,0.0,0.00621]
[1778559674770,51.95,81145.65,0.0,0.99991,0.0,0.00621]
[1778559674810,51.95,81145.65,0.0,0.99991,0.0,0.00621]
[1778559674843,51.95,81148.6,0.0,0.99991,0.0,0.00613]
[1778559675335,51.95,81148.6,0.0,0.99991,0.0,0.00613]
[1778559675563,51.95,81148.6,0.0,0.99991,0.0,0.00613]
[1778559675613,51.95,81148.6,0.0,0.99991,0.0,0.00613]
[1778559678427,51.95,81146.32,0.0,0.99991,0.0,0.00619]
[1778559682392,51.95,81145.51,0.0,0.99991,0.0,0.00621]
[1778559682560,51.95,81145.51,0.0,0.99991,0.0,0.00621]
[1778559686686,51.95,81145.25,0.0,0.99991,0.0,0.00622]
[1778559686813,51.95,81145.25,0.0,0.99991,0.0,0.00622]
[1778559687136,51.95,81145.25,0.0,0.99991,0.0,0.00622]
[1778559687189,51.95,81144.3,0.0,0.99991,0.0,0.00625]
[1778559687310,51.95,81144.3,0.0,0.99991,0.0,0.00625]
[1778559688497,51.95,81147.39,0.0,0.99991,0.0,0.00616]
[1778559689504,51.95,81145.93,0.0,0.99991,0.0,0.0062]
[1778559691077,51.95,81145.93,0.0,0.99991,0.0,0.0062]
[1778559691080,51.95,81144.81,0.0,0.99991,0.0,0.00602]
[1778559691310,51.95,81144.81,0.0,0.99991,0.0,0.00602]
[1778559691320,51.95,81144.81,0.0,0.99991,0.0,0.00602]
[1778559691560,51.95,81144.81,0.0,0.99991,0.0,0.00602]
[1778559691660,51.95,81145.02,0.0,0.99991,0.0,0.00602]
[1778559696092,51.95,81145.33,0.0,0.99991,0.0,0.00601]
[1778559696311,51.95,81145.14,0.0,0.99991,0.0,0.00601]
[1778559702595,51.95,81144.82,0.0,0.99991,0.0,0.00602]
[1778559706746,51.95,81144.65,0.0,0.99991,0.0,0.00603]
[1778559706809,51.95,81144.65,0.0,0.99991,0.0,0.00603]
[1778559707936,51.95,81144.79,0.0,0.99991,0.0,0.00602]
[1778559708062,51.95,81144.79,0.0,0.99991,0.0,0.00602]
[1778559708162,51.95,81145.85,0.0,0.99991,0.0,0.006]
[1778559711658,51.95,81147.24,0.0,0.99991,0.0,0.00596]
[1778559712333,51.95,81147.24,0.0,0.99991,0.0,0.00596]
[1778559712581,51.95,81147.24,0.0,0.99991,0.0,0.00596]
[1778559717579,51.95,81146.23,0.0,0.99991,0.0,0.00599]
[1778559717809,51.95,81146.23,0.0,0.99991,0.0,0.00599]
[1778559717819,51.95,81146.32,0.0,0.99991,0.0,0.00598]
[1778559723512,51.95,81146.29,0.0,0.99991,0.0,0.00598]
[1778559723558,51.95,81146.29,0.0,0.99991,0.0,0.00598]
[1778559723743,51.95,81147.48,0.0,0.99991,0.0,0.00595]
[1778559727145,51.95,81147.35,0.0,0.99991,0.0,0.00596]
[1778559727192,51.95,81147.35,0.0,0.99991,0.0,0.00596]
[1778559727308,51.95,81147.92,0.0,0.99991,0.0,0.00594]
[1778559727771,51.95,81147.8,0.0,0.99991,0.0,0.00595]
[1778559733241,51.95,81147.61,0.0,0.99991,0.0,0.00595]
[1778559732807,51.95,81148.64,0.0,0.99991,0.0,0.00592]
[1778559733308,51.95,81148.64,0.0,0.99991,0.0,0.00592]
[1778559733395,51.95,81148.64,0.0,0.99991,0.0,0.00592]
[1778559733560,51.95,81148.64,0.0,0.99991,0.0,0.00592]
[1778559733814,51.95,81148.6,0.0,0.99991,0.0,0.00592]
[1778559734821,51.95,81147.47,0.0,0.99991,0.0,0.00595]
[1778559738952,51.95,81148.28,0.0,0.99991,0.0,0.00593]
[1778559739067,51.95,81148.28,0.0,0.99991,0.0,0.00593]
[1778559739088,51.95,81148.28,0.0,0.99991,0.0,0.00593]
[1778559739111,51.95,81150.0,0.0,0.99991,0.0,0.00589]
[1778559739309,51.95,81150.0,0.0,0.99991,0.0,0.00589]
[1778559743342,51.95,81149.97,0.0,0.99991,0.0,0.00589]
[1778559743557,51.95,81149.97,0.0,0.99991,0.0,0.00589]
[1778559747752,51.95,81151.69,0.0,0.99991,0.0,0.00585]
[1778559747812,51.95,81151.69,0.0,0.99991,0.0,0.00585]
[1778559748100,51.95,81151.69,0.0,0.99991,0.0,0.00585]
[1778559748111,51.95,81150.79,0.0,0.99991,0.0,0.00587]
[1778559748309,51.95,81150.79,0.0,0.99991,0.0,0.00587]
[1778559751949,51.95,81150.78,0.0,0.99991,0.0,0.00567]
[1778559752357,51.95,81150.78,0.0,0.99991,0.0,0.00567]
[1778559752563,51.95,81150.78,0.0,0.99991,0.0,0.00567]
[1778559752956,51.95,81151.59,0.0,0.99991,0.0,0.00565]
[1778559754088,51.95,81151.59,0.0,0.99991,0.0,0.00565]
[1778559754316,51.95,81150.93,0.0,0.99991,0.0,0.00567]
[1778559760021,51.95,81151.28,0.0,0.99991,0.0,0.00566]
[1778559760058,51.95,81151.28,0.0,0.99991,0.0,0.00566]
[1778559760114,51.95,81155.66,0.0,0.99992,0.0,0.00555]
[1778559760764,51.95,81155.66,0.0,0.99992,0.0,0.00555]
[1778559760808,51.95,81155.66,0.0,0.99992,0.0,0.00555]
[1778559761012,51.95,81155.53,0.0,0.99992,0.0,0.00555]
[1778559766047,51.95,81156.32,0.0,0.99992,0.0,0.00553]
[1778559769300,51.95,81155.94,0.0,0.99992,0.0,0.00554]
[1778559769068,51.95,81157.05,0.0,0.99992,0.0,0.00552]
[1778559772089,51.95,81158.03,0.0,0.99992,0.0,0.00549]
[1778559773153,51.95,81158.03,0.0,0.99992,0.0,0.00549]
[1778559773224,51.95,81159.5,0.0,0.99992,0.0,0.00546]
[1778559776138,51.95,81159.96,0.0,0.99992,0.0,0.00545]
[1778559776308,51.95,81159.96,0.0,0.99992,0.0,0.00545]
[1778559777124,51.95,81162.8,0.0,0.99992,0.0,0.00538]
[1778559782159,51.95,81162.53,0.0,0.99992,0.0,0.00538]
[1778559783166,51.95,81160.41,0.0,0.99992,0.0,0.00543]
[1778559784062,51.95,81160.41,0.0,0.99992,0.0,0.00543]
[1778559784173,51.95,81158.71,0.0,0.99992,0.0,0.00548]
[1778559784521,51.95,81158.71,0.0,0.99992,0.0,0.00548]
[1778559784560,51.95,81158.71,0.0,0.99992,0.0,0.00548]
[1778559785183,51.95,81158.48,0.0,0.99992,0.0,0.00548]
[1778559790215,51.95,81158.12,0.0,0.99992,0.0,0.00549]
[1778559791222,51.95,81155.55,0.0,0.99992,0.0,0.00555]
[1778559791506,51.95,81155.55,0.0,0.99992,0.0,0.00555]
[1778559791566,51.95,81155.55,0.0,0.99992,0.0,0.00555]
[1778559792229,51.95,81152.34,0.0,0.99991,0.0,0.00563]
[1778559794243,51.95,81158.76,0.0,0.99992,0.0,0.00547]
[1778559794380,51.95,81158.76,0.0,0.99992,0.0,0.00547]
[1778559794504,51.95,81158.76,0.0,0.99992,0.0,0.00547]
[1778559794560,51.95,81158.76,0.0,0.99992,0.0,0.00547]
[1778559795250,51.95,81161.43,0.0,0.99992,0.0,0.00541]
[1778559797264,51.95,81161.49,0.0,0.99992,0.0,0.00541]
[1778559799278,51.95,81162.48,0.0,0.99992,0.0,0.00539]
[1778559799593,51.95,81162.48,0.0,0.99992,0.0,0.00539]
[1778559799643,51.95,81162.48,0.0,0.99992,0.0,0.00539]
[1778559799810,51.95,81162.48,0.0,0.99992,0.0,0.00539]
[1778559800285,51.95,81161.81,0.0,0.99992,0.0,0.0054]
[1778559805320,51.95,81162.47,0.0,0.99992,0.0,0.00539]
[1778559810713,51.95,81162.47,0.0,0.99992,0.0,0.00539]
[1778559810810,51.95,81162.47,0.0,0.99992,0.0,0.00539]
[1778559810908,51.95,81161.75,0.0,0.99992,0.0,0.0054]
[1778559811362,51.95,81161.96,0.0,0.99992,0.0,0.00521]
[1778559816602,51.95,81162.12,0.0,0.99992,0.0,0.00521]
[1778559816609,51.95,81162.12,0.0,0.99992,0.0,0.00521]
[1778559816809,51.95,81162.12,0.0,0.99992,0.0,0.00521]
[1778559816910,51.95,81162.14,0.0,0.99992,0.0,0.00521]
[1778559817404,51.95,81159.57,0.0,0.99992,0.0,0.00527]
[1778559818411,51.95,81157.85,0.0,0.99992,0.0,0.00531]
[1778559822031,51.95,81157.96,0.0,0.99992,0.0,0.0053]
[1778559822057,51.95,81157.96,0.0,0.99992,0.0,0.0053]
[1778559822062,51.95,81156.99,0.0,0.99992,0.0,0.00533]
[1778559823215,51.95,81156.99,0.0,0.99992,0.0,0.00533]
[1778559823314,51.95,81156.99,0.0,0.99992,0.0,0.00533]
[1778559823316,51.95,81156.59,0.0,0.99992,0.0,0.00534]
[1778559823446,51.95,81156.53,0.0,0.99992,0.0,0.00534]
[1778559828481,51.95,81156.2,0.0,0.99992,0.0,0.00535]
[1778559832135,51.95,81155.81,0.0,0.99992,0.0,0.00535]
[1778559832307,51.95,81155.81,0.0,0.99992,0.0,0.00535]
[1778559832162,51.95,81157.19,0.0,0.99992,0.0,0.00532]
[1778559833519,51.95,81155.9,0.0,0.99992,0.0,0.00535]
[1778559834526,51.95,81150.88,0.0,0.99992,0.0,0.00547]
[1778559835445,51.95,81150.88,0.0,0.99992,0.0,0.00547]
[1778559835558,51.95,81150.88,0.0,0.99992,0.0,0.00547]
[1778559835625,51.95,81150.88,0.0,0.99992,0.0,0.00547]
[1778559835810,51.95,81150.88,0.0,0.99992,0.0,0.00547]
[1778559835910,51.95,81149.53,0.0,0.99992,0.0,0.0055]
[1778559841575,51.95,81148.74,0.0,0.99992,0.0,0.00552]
[1778559842582,51.95,81146.22,0.0,0.99992,0.0,0.00559]
[1778559844261,51.95,81146.22,0.0,0.99992,0.0,0.00559]
[1778559844308,51.95,81146.22,0.0,0.99992,0.0,0.00559]
[1778559844329,51.95,81145.04,0.0,0.99991,0.0,0.00561]
[1778559844638,51.95,81145.04,0.0,0.99991,0.0,0.00561]
[1778559844809,51.95,81145.04,0.0,0.99991,0.0,0.00561]
[1778559844833,51.95,81143.86,0.0,0.99991,0.0,0.00564]
[1778559845603,51.95,81144.74,0.0,0.99991,0.0,0.00562]
[1778559847617,51.95,81142.86,0.0,0.99991,0.0,0.00567]
[1778559851645,51.95,81144.47,0.0,0.99991,0.0,0.00563]
[1778559852652,51.95,81145.38,0.0,0.99991,0.0,0.00561]
[1778559854421,51.95,81144.8,0.0,0.99991,0.0,0.00562]
[1778559854560,51.95,81144.8,0.0,0.99991,0.0,0.00562]
[1778559855028,51.95,81144.8,0.0,0.99991,0.0,0.00562]
[1778559855059,51.95,81144.8,0.0,0.99991,0.0,0.00562]
[1778559855129,51.95,81145.18,0.0,0.99991,0.0,0.00561]
[1778559855673,51.95,81147.78,0.0,0.99992,0.0,0.00555]
[1778559859554,51.95,81147.9,0.0,0.99992,0.0,0.00554]
[1778559859814,51.95,81147.9,0.0,0.99992,0.0,0.00554]
[1778559861166,51.95,81147.71,0.0,0.99992,0.0,0.00555]
[1778559861308,51.95,81147.71,0.0,0.99992,0.0,0.00555]
[1778559861290,51.95,81147.17,0.0,0.99992,0.0,0.00556]
[1778559861715,51.95,81147.24,0.0,0.99992,0.0,0.00556]
[1778559866863,51.95,81147.24,0.0,0.99992,0.0,0.00556]
[1778559867757,51.95,81150.34,0.0,0.99992,0.0,0.00549]
[1778559869359,51.95,81150.34,0.0,0.99992,0.0,0.00549]
[1778559869397,51.95,81154.22,0.0,0.99992,0.0,0.00539]
[1778559869558,51.95,81154.22,0.0,0.99992,0.0,0.00539]
[1778559871785,51.95,81157.95,0.0,0.99992,0.0,0.00512]
[1778559872792,51.95,81160.9,0.0,0.99992,0.0,0.00505]
[1778559873496,51.95,81160.9,0.0,0.99992,0.0,0.00505]
[1778559873558,51.95,81160.9,0.0,0.99992,0.0,0.00505]
[1778559874242,51.95,81160.9,0.0,0.99992,0.0,0.00505]
[1778559874309,51.95,81160.9,0.0,0.99992,0.0,0.00505]
[1778559874390,51.95,81160.48,0.0,0.99992,0.0,0.00506]
[1778559874806,51.95,81159.18,0.0,0.99992,0.0,0.00509]
[1778559876820,51.95,81157.89,0.0,0.99992,0.0,0.00512]
[1778559879186,51.95,81157.54,0.0,0.99992,0.0,0.00513]
[1778559879313,51.95,81157.54,0.0,0.99992,0.0,0.00513]
[1778559879397,51.95,81158.93,0.0,0.99992,0.0,0.0051]
[1778559879528,51.95,81158.93,0.0,0.99992,0.0,0.0051]
[1778559879560,51.95,81158.93,0.0,0.99992,0.0,0.0051]
[1778559884876,51.95,81159.69,0.0,0.99992,0.0,0.00508]
[1778559886017,51.95,81159.69,0.0,0.99992,0.0,0.00508]
[1778559886061,51.95,81159.69,0.0,0.99992,0.0,0.00508]
[1778559886123,51.95,81160.39,0.0,0.99992,0.0,0.00507]
[1778559889776,51.95,81160.36,0.0,0.99992,0.0,0.00507]
[1778559889810,51.95,81160.36,0.0,0.99992,0.0,0.00507]
[1778559889912,51.95,81162.79,0.0,0.99992,0.0,0.00501]
[1778559890919,51.95,81163.95,0.0,0.99992,0.0,0.00499]
[1778559891781,51.95,81163.95,0.0,0.99992,0.0,0.00499]
[1778559891810,51.95,81163.95,0.0,0.99992,0.0,0.00499]
[1778559891927,51.95,81158.91,0.0,0.99992,0.0,0.0051]
[1778559892846,51.95,81158.91,0.0,0.99992,0.0,0.0051]
[1778559893057,51.95,81158.91,0.0,0.99992,0.0,0.0051]
[1778559893290,51.95,81158.91,0.0,0.99992,0.0,0.0051]
[1778559893311,51.95,81158.91,0.0,0.99992,0.0,0.0051]
[1778559893328,51.95,81151.89,0.0,0.99992,0.0,0.00526]
[1778559893941,51.95,81147.32,0.0,0.99992,0.0,0.00537]
[1778559899983,51.95,81142.49,0.0,0.99992,0.0,0.00548]
[1778559900651,51.95,81142.49,0.0,0.99992,0.0,0.00548]
[1778559900807,51.95,81142.49,0.0,0.99992,0.0,0.00548]
[1778559901357,51.95,81142.49,0.0,0.99992,0.0,0.00548]
[1778559901406,51.95,81139.87,0.0,0.99992,0.0,0.00555]
[1778559901558,51.95,81139.87,0.0,0.99992,0.0,0.00555]
[1778559903004,51.95,81143.49,0.0,0.99992,0.0,0.00546]
[1778559904014,51.95,81146.91,0.0,0.99992,0.0,0.00538]
[1778559904494,51.95,81146.91,0.0,0.99992,0.0,0.00538]
[1778559904558,51.95,81146.91,0.0,0.99992,0.0,0.00538]
[1778559906165,51.95,81147.34,0.0,0.99992,0.0,0.00537]
[1778559906307,51.95,81147.34,0.0,0.99992,0.0,0.00537]
[1778559906342,51.95,81146.36,0.0,0.99992,0.0,0.00539]
[1778559907033,51.95,81147.44,0.0,0.99992,0.0,0.00536]
[1778559912068,51.95,81149.98,0.0,0.99992,0.0,0.0053]
[1778559913245,51.95,81149.98,0.0,0.99992,0.0,0.0053]
[1778559913310,51.95,81149.98,0.0,0.99992,0.0,0.0053]
[1778559913409,51.95,81154.82,0.0,0.99992,0.0,0.00519]
[1778559917829,51.95,81155.41,0.0,0.99992,0.0,0.00518]
[1778559918058,51.95,81155.41,0.0,0.99992,0.0,0.00518]
[1778559918419,51.95,81155.41,0.0,0.99992,0.0,0.00518]
[1778559918110,51.95,81158.94,0.0,0.99992,0.0,0.0051]
[1778559918557,51.95,81158.94,0.0,0.99992,0.0,0.0051]
[1778559919117,51.95,81160.25,0.0,0.99992,0.0,0.00507]
[1778559920124,51.95,81162.79,0.0,0.99992,0.0,0.00501]
[1778559923145,51.95,81163.57,0.0,0.99992,0.0,0.00499]
[1778559926166,51.95,81164.61,0.0,0.99992,0.0,0.00497]
[1778559927413,51.95,81164.61,0.0,0.99992,0.0,0.00497]
[1778559927465,51.95,81167.09,0.0,0.99993,0.0,0.00492]
[1778559927557,51.95,81167.09,0.0,0.99993,0.0,0.00492]
[1778559928442,51.95,81167.09,0.0,0.99993,0.0,0.00492]
[1778559928180,51.95,81166.63,0.0,0.99993,0.0,0.00493]
[1778559928559,51.95,81166.63,0.0,0.99993,0.0,0.00493]
[1778559932208,51.95,81166.56,0.0,0.99993,0.0,0.00476]
[1778559933990,51.95,81166.47,0.0,0.99993,0.0,0.00476]
[1778559934059,51.95,81166.47,0.0,0.99993,0.0,0.00476]
[1778559934336,51.95,81166.47,0.0,0.99993,0.0,0.00476]
[1778559934411,51.95,81165.97,0.0,0.99993,0.0,0.00477]
[1778559934563,51.95,81165.97,0.0,0.99993,0.0,0.00477]
[1778559936236,51.95,81167.03,0.0,0.99993,0.0,0.00475]
[1778559937243,51.95,81166.1,0.0,0.99993,0.0,0.00477]
[1778559943303,51.95,81166.24,0.0,0.99993,0.0,0.00476]
[1778559943559,51.95,81166.13,0.0,0.99993,0.0,0.00476]
[1778559946058,51.95,81166.29,0.0,0.99993,0.0,0.00476]
[1778559946306,51.95,81165.03,0.0,0.99993,0.0,0.00479]
[1778559947049,51.95,81165.03,0.0,0.99993,0.0,0.00479]
[1778559947060,51.95,81165.03,0.0,0.99993,0.0,0.00479]
[1778559947313,51.95,81163.6,0.0,0.99993,0.0,0.00482]
[1778559950059,51.95,81163.79,0.0,0.99993,0.0,0.00481]
[1778559950334,51.95,81163.78,0.0,0.99993,0.0,0.00481]
[1778559955369,51.95,81163.66,0.0,0.99993,0.0,0.00482]
[1778559961411,51.95,81164.62,0.0,0.99993,0.0,0.0048]
[1778559965185,51.95,81164.62,0.0,0.99993,0.0,0.0048]
[1778559965307,51.95,81164.62,0.0,0.99993,0.0,0.0048]
[1778559965407,51.95,81164.62,0.0,0.99993,0.0,0.0048]
[1778559966401,51.95,81164.62,0.0,0.99993,0.0,0.0048]
[1778559966558,51.95,81164.9,0.0,0.99993,0.0,0.00479]
[1778559971914,51.95,81164.86,0.0,0.99993,0.0,0.00479]
[1778559972059,51.95,81164.86,0.0,0.99993,0.0,0.00479]
[1778559972488,51.95,81161.05,0.0,0.99993,0.0,0.00487]
[1778559975509,51.95,81158.88,0.0,0.99993,0.0,0.00492]
[1778559979321,51.95,81158.62,0.0,0.99993,0.0,0.00493]
[1778559979560,51.95,81158.89,0.0,0.99993,0.0,0.00492]
[1778559980544,51.95,81159.79,0.0,0.99993,0.0,0.0049]
[1778559981551,51.95,81166.01,0.0,0.99993,0.0,0.00477]
[1778559982558,51.95,81167.1,0.0,0.99993,0.0,0.00474]
[1778559983837,51.95,81167.1,0.0,0.99993,0.0,0.00474]
[1778559984059,51.95,81167.1,0.0,0.99993,0.0,0.00474]
[1778559984160,51.95,81168.72,0.0,0.99993,0.0,0.00471]
[1778559984572,51.95,81173.02,0.0,0.99993,0.0,0.00462]
[1778559985543,51.95,81173.02,0.0,0.99993,0.0,0.00462]
[1778559985568,51.95,81173.02,0.0,0.99993,0.0,0.00462]
[1778559985614,51.95,81175.75,0.0,0.99993,0.0,0.00456]
[1778559987390,51.95,81175.75,0.0,0.99993,0.0,0.00456]
[1778559987415,51.95,81186.41,0.0,0.99993,0.0,0.00435]
[1778559987558,51.95,81186.41,0.0,0.99993,0.0,0.00435]
[1778559987600,51.95,81184.72,0.0,0.99993,0.0,0.00438]
[1778559991628,51.95,81181.95,0.0,0.99994,0.0,0.00428]
[1778559992567,51.95,81181.95,0.0,0.99994,0.0,0.00428]
[1778559992809,51.95,81181.95,0.0,0.99994,0.0,0.00428]
[1778559993643,51.95,81180.74,0.0,0.99994,0.0,0.0043]
[1778559994649,51.95,81180.0,0.0,0.99993,0.0,0.00432]
[1778560000061,51.95,81180.38,0.0,0.99994,0.0,0.00431]
[1778560000162,51.95,81190.44,0.0,0.99994,0.0,0.00412]
[1778560000691,51.95,81189.4,0.0,0.99994,0.0,0.00414]
[1778560004719,51.95,81190.58,0.0,0.99994,0.0,0.00412]
[1778560009522,51.95,81190.78,0.0,0.99994,0.0,0.00411]
[1778560018818,51.95,81192.6,0.0,0.99994,0.0,0.00408]
[1778560019956,51.95,81192.6,0.0,0.99994,0.0,0.00408]
[1778560020062,51.95,81192.6,0.0,0.99994,0.0,0.00408]
[1778560020163,51.95,81192.68,0.0,0.99994,0.0,0.00408]
[1778560021839,51.95,81194.09,0.0,0.99994,0.0,0.00405]
[1778560022847,51.95,81195.64,0.0,0.99994,0.0,0.00402]
[1778560025869,51.95,81197.04,0.0,0.99994,0.0,0.004]
[1778560028890,51.95,81198.29,0.0,0.99994,0.0,0.00398]
[1778560029897,51.95,81202.17,0.0,0.99994,0.0,0.00391]
[1778560030904,51.95,81200.63,0.0,0.99994,0.0,0.00393]
[1778560031911,51.95,81197.36,0.0,0.99994,0.0,0.00399]
[1778560033928,51.95,81196.21,0.0,0.99994,0.0,0.00401]
[1778560036949,51.95,81195.05,0.0,0.99994,0.0,0.00404]
[1778560038964,51.95,81193.02,0.0,0.99994,0.0,0.00407]
[1778560043999,51.95,81186.38,0.0,0.99994,0.0,0.0042]
[1778560046013,51.95,81184.61,0.0,0.99994,0.0,0.00423]
[1778560047020,51.95,81182.16,0.0,0.99994,0.0,0.00428]
[1778560048027,51.95,81180.42,0.0,0.99994,0.0,0.00431]
[1778560051048,51.95,81181.21,0.0,0.99994,0.0,0.00414]
[1778560052081,51.95,81181.21,0.0,0.99994,0.0,0.00414]
[1778560052308,51.95,81181.21,0.0,0.99994,0.0,0.00414]
[1778560058097,51.95,81182.8,0.0,0.99994,0.0,0.00411]
[1778560060111,51.95,81188.97,0.0,0.99994,0.0,0.004]
[1778560060669,51.95,81188.97,0.0,0.99994,0.0,0.004]
[1778560060809,51.95,81188.97,0.0,0.99994,0.0,0.004]
[1778560061193,51.95,81188.97,0.0,0.99994,0.0,0.004]
[1778560061309,51.95,81188.97,0.0,0.99994,0.0,0.004]
[1778560061406,51.95,81190.31,0.0,0.99994,0.0,0.00397]
[1778560067189,51.95,81190.4,0.0,0.99994,0.0,0.00397]
[1778560073231,51.95,81189.66,0.0,0.99994,0.0,0.00398]
[1778560075245,51.95,81191.83,0.0,0.99994,0.0,0.00395]
[1778560077322,51.95,81191.51,0.0,0.99994,0.0,0.00395]
[1778560077560,51.95,81191.51,0.0,0.99994,0.0,0.00395]
[1778560081287,51.95,81189.91,0.0,0.99994,0.0,0.00398]
[1778560083301,51.95,81188.01,0.0,0.99994,0.0,0.00401]
[1778560084831,51.95,81188.01,0.0,0.99994,0.0,0.00401]
[1778560085063,51.95,81188.01,0.0,0.99994,0.0,0.00401]
[1778560085204,51.95,81188.01,0.0,0.99994,0.0,0.00401]
[1778560085310,51.95,81188.01,0.0,0.99994,0.0,0.00401]
[1778560085315,51.95,81188.2,0.0,0.99994,0.0,0.00401]
[1778560086322,51.95,81190.09,0.0,0.99994,0.0,0.00398]
[1778560091357,51.95,81189.82,0.0,0.99994,0.0,0.00398]
[1778560095488,51.95,81189.87,0.0,0.99994,0.0,0.00398]
[1778560095559,51.95,81189.87,0.0,0.99994,0.0,0.00398]
[1778560101427,51.95,81190.31,0.0,0.99994,0.0,0.00397]
[1778560103654,51.95,81191.0,0.0,0.99994,0.0,0.00396]
[1778560103809,51.95,81191.0,0.0,0.99994,0.0,0.00396]
[1778560104270,51.95,81191.0,0.0,0.99994,0.0,0.00396]
[1778560104310,51.95,81191.0,0.0,0.99994,0.0,0.00396]
[1778560104347,51.95,81191.0,0.0,0.99994,0.0,0.00396]
[1778560106462,51.95,81194.09,0.0,0.99994,0.0,0.00391]
[1778560107469,51.95,81200.06,0.0,0.99994,0.0,0.0038]
[1778560108615,51.95,81200.06,0.0,0.99994,0.0,0.0038]
[1778560108810,51.95,81200.94,0.0,0.99994,0.0,0.00379]
[1778560111501,51.95,81199.13,0.0,0.99994,0.0,0.00368]
[1778560113761,51.95,81198.82,0.0,0.99994,0.0,0.00368]
[1778560113811,51.95,81198.82,0.0,0.99994,0.0,0.00368]
[1778560114873,51.95,81198.88,0.0,0.99994,0.0,0.00368]
[1778560115060,51.95,81198.88,0.0,0.99994,0.0,0.00368]
[1778560115529,51.95,81198.82,0.0,0.99994,0.0,0.00368]
[1778560124592,51.95,81199.42,0.0,0.99994,0.0,0.00367]
[1778560126907,51.95,81199.42,0.0,0.99994,0.0,0.00367]
[1778560127066,51.95,81199.42,0.0,0.99994,0.0,0.00367]
[1778560132651,51.95,81199.38,0.0,0.99994,0.0,0.00367]
[1778560135672,51.95,81201.08,0.0,0.99995,0.0,0.00364]
[1778560137962,51.95,81201.08,0.0,0.99995,0.0,0.00364]
[1778560138062,51.95,81201.08,0.0,0.99995,0.0,0.00364]
[1778560138481,51.95,81201.08,0.0,0.99995,0.0,0.00364]
[1778560138562,51.95,81201.08,0.0,0.99995,0.0,0.00364]
[1778560138582,51.95,81201.79,0.0,0.99995,0.0,0.00363]
[1778560143729,51.95,81200.54,0.0,0.99995,0.0,0.00365]
[1778560146915,51.95,81200.17,0.0,0.99995,0.0,0.00366]
[1778560147066,51.95,81200.17,0.0,0.99995,0.0,0.00366]
[1778560149771,51.95,81196.87,0.0,0.99994,0.0,0.00371]
[1778560154790,51.95,81196.69,0.0,0.99994,0.0,0.00372]
[1778560154813,51.95,81196.69,0.0,0.99994,0.0,0.00372]
[1778560154891,51.95,81196.33,0.0,0.99994,0.0,0.00372]
[1778560160004,51.95,81195.88,0.0,0.99994,0.0,0.00373]
[1778560160059,51.95,81195.88,0.0,0.99994,0.0,0.00373]
[1778560166890,51.95,81196.23,0.0,0.99994,0.0,0.00373]
[1778560171925,51.95,81194.79,0.0,0.99995,0.0,0.00361]
[1778560174947,51.95,81191.56,0.0,0.99994,0.0,0.00366]
[1778560176306,51.95,81191.56,0.0,0.99994,0.0,0.00366]
[1778560176560,51.95,81191.56,0.0,0.99994,0.0,0.00366]
[1778560176619,51.95,81189.56,0.0,0.99994,0.0,0.0037]
[1778560177247,51.95,81189.56,0.0,0.99994,0.0,0.0037]
[1778560177309,51.95,81189.56,0.0,0.99994,0.0,0.0037]
[1778560177348,51.95,81189.53,0.0,0.99994,0.0,0.0037]
[1778560181996,51.95,81188.28,0.0,0.99994,0.0,0.00372]
[1778560187031,51.95,81187.44,0.0,0.99994,0.0,0.00373]
[1778560188351,51.95,81187.44,0.0,0.99994,0.0,0.00373]
[1778560188559,51.95,81187.44,0.0,0.99994,0.0,0.00373]
[1778560194080,51.95,81187.77,0.0,0.99994,0.0,0.00373]
[1778560197340,51.95,81188.09,0.0,0.99994,0.0,0.00372]
[1778560197558,51.95,81188.09,0.0,0.99994,0.0,0.00372]
[1778560198113,51.95,81187.78,0.0,0.99994,0.0,0.00373]
[1778560198310,51.95,81187.78,0.0,0.99994,0.0,0.00373]
[1778560198411,51.95,81187.72,0.0,0.99994,0.0,0.00373]
[1778560204150,51.95,81187.96,0.0,0.99994,0.0,0.00373]
[1778560206542,51.95,81188.23,0.0,0.99994,0.0,0.00372]
[1778560206560,51.95,81188.23,0.0,0.99994,0.0,0.00372]
[1778560212206,51.95,81188.66,0.0,0.99994,0.0,0.00371]
[1778560216234,51.95,81185.95,0.0,0.99994,0.0,0.00376]
[1778560217216,51.95,81185.95,0.0,0.99994,0.0,0.00376]
[1778560217312,51.95,81185.95,0.0,0.99994,0.0,0.00376]
[1778560217313,51.95,81184.18,0.0,0.99994,0.0,0.00379]
[1778560218330,51.95,81184.18,0.0,0.99994,0.0,0.00379]
[1778560218562,51.95,81184.18,0.0,0.99994,0.0,0.00379]
[1778560218660,51.95,81184.0,0.0,0.99994,0.0,0.00379]
[1778560222276,51.95,81182.97,0.0,0.99994,0.0,0.00381]
[1778560227311,51.95,81182.86,0.0,0.99994,0.0,0.00381]
[1778560231339,51.95,81182.11,0.0,0.99994,0.0,0.00368]
[1778560235367,51.95,81185.03,0.0,0.99995,0.0,0.00363]
[1778560236376,51.95,81186.37,0.0,0.99995,0.0,0.00361]
[1778560237967,51.95,81186.34,0.0,0.99995,0.0,0.00361]
[1778560238066,51.95,81186.34,0.0,0.99995,0.0,0.00361]
[1778560241409,51.95,81184.07,0.0,0.99994,0.0,0.00365]
[1778560244430,51.95,81183.04,0.0,0.99994,0.0,0.00367]
[1778560245870,51.95,81182.94,0.0,0.99994,0.0,0.00367]
[1778560246057,51.95,81182.94,0.0,0.99994,0.0,0.00367]
[1778560246742,51.95,81182.94,0.0,0.99994,0.0,0.00367]
[1778560246809,51.95,81183.41,0.0,0.99994,0.0,0.00366]
[1778560246829,51.95,81183.41,0.0,0.99994,0.0,0.00366]
[1778560253493,51.95,81188.72,0.0,0.99995,0.0,0.00357]
[1778560253836,51.95,81188.72,0.0,0.99995,0.0,0.00357]
[1778560254060,51.95,81188.72,0.0,0.99995,0.0,0.00357]
[1778560258583,51.95,81188.87,0.0,0.99995,0.0,0.00357]
[1778560258632,51.95,81192.22,0.0,0.99995,0.0,0.00352]
[1778560258809,51.95,81192.22,0.0,0.99995,0.0,0.00352]
[1778560259688,51.95,81192.22,0.0,0.99995,0.0,0.00352]
[1778560259789,51.95,81194.12,0.0,0.99995,0.0,0.00349]
[1778560259811,51.95,81194.12,0.0,0.99995,0.0,0.00349]
[1778560260542,51.95,81195.51,0.0,0.99995,0.0,0.00346]
[1778560263563,51.95,81198.69,0.0,0.99995,0.0,0.00341]
[1778560264679,51.95,81198.69,0.0,0.99995,0.0,0.00341]
[1778560264808,51.95,81198.69,0.0,0.99995,0.0,0.00341]
[1778560264780,51.95,81200.65,0.0,0.99995,0.0,0.00338]
[1778560266584,51.95,81205.2,0.0,0.99995,0.0,0.00331]
[1778560269626,51.95,81204.44,0.0,0.99995,0.0,0.00332]
[1778560269661,51.95,81204.64,0.0,0.99995,0.0,0.00332]
[1778560275421,51.95,81204.05,0.0,0.99995,0.0,0.00333]
[1778560275559,51.95,81204.05,0.0,0.99995,0.0,0.00333]
[1778560275647,51.95,81200.72,0.0,0.99995,0.0,0.00338]
[1778560279204,51.95,81200.4,0.0,0.99995,0.0,0.00339]
[1778560279310,51.95,81200.4,0.0,0.99995,0.0,0.00339]
[1778560279675,51.95,81197.43,0.0,0.99995,0.0,0.00343]
[1778560283471,51.95,81197.61,0.0,0.99995,0.0,0.00343]
[1778560283558,51.95,81197.61,0.0,0.99995,0.0,0.00343]
[1778560287090,51.95,81196.78,0.0,0.99995,0.0,0.00344]
[1778560287308,51.95,81196.78,0.0,0.99995,0.0,0.00344]
[1778560287731,51.95,81197.03,0.0,0.99995,0.0,0.00344]
[1778560289910,51.95,81196.77,0.0,0.99995,0.0,0.00344]
[1778560290059,51.95,81196.77,0.0,0.99995,0.0,0.00344]
[1778560291759,51.95,81191.9,0.0,0.99995,0.0,0.00339]
[1778560292766,51.95,81189.42,0.0,0.99995,0.0,0.00343]
[1778560293448,51.95,81189.42,0.0,0.99995,0.0,0.00343]
[1778560293559,51.95,81189.42,0.0,0.99995,0.0,0.00343]
[1778560293660,51.95,81189.42,0.0,0.99995,0.0,0.00343]
[1778560294971,51.95,81189.08,0.0,0.99995,0.0,0.00343]
[1778560295059,51.95,81189.08,0.0,0.99995,0.0,0.00343]
[1778560299631,51.95,81187.9,0.0,0.99995,0.0,0.00345]
[1778560299811,51.95,81187.9,0.0,0.99995,0.0,0.00345]
[1778560299841,51.95,81187.9,0.0,0.99995,0.0,0.00345]
[1778560300822,51.95,81189.53,0.0,0.99995,0.0,0.00343]
[1778560301415,51.95,81189.53,0.0,0.99995,0.0,0.00343]
[1778560301557,51.95,81189.53,0.0,0.99995,0.0,0.00343]
[1778560306864,51.95,81189.89,0.0,0.99995,0.0,0.00342]
[1778560314324,51.95,81190.12,0.0,0.99995,0.0,0.00342]
[1778560314557,51.95,81190.12,0.0,0.99995,0.0,0.00342]
[1778560316251,51.95,81190.5,0.0,0.99995,0.0,0.00341]
[1778560316311,51.95,81190.5,0.0,0.99995,0.0,0.00341]
[1778560316410,51.95,81190.45,0.0,0.99995,0.0,0.00341]
[1778560318948,51.95,81189.42,0.0,0.99995,0.0,0.00343]
[1778560322946,51.95,81190.18,0.0,0.99995,0.0,0.00342]
[1778560324990,51.95,81192.52,0.0,0.99995,0.0,0.00338]
[1778560325997,51.95,81194.43,0.0,0.99995,0.0,0.00335]
[1778560329019,51.95,81195.67,0.0,0.99995,0.0,0.00333]
[1778560330026,51.95,81198.26,0.0,0.99995,0.0,0.00329]
[1778560334054,51.95,81200.2,0.0,0.99995,0.0,0.00326]
[1778560339089,51.95,81197.32,0.0,0.99995,0.0,0.00331]
[1778560340096,51.95,81196.26,0.0,0.99995,0.0,0.00332]
[1778560345131,51.95,81196.26,0.0,0.99995,0.0,0.00332]
[1778560351173,51.95,81197.2,0.0,0.99995,0.0,0.00318]
[1778560359230,51.95,81196.13,0.0,0.99995,0.0,0.0032]
[1778560360237,51.95,81194.74,0.0,0.99995,0.0,0.00322]
[1778560365272,51.95,81195.58,0.0,0.99995,0.0,0.00321]
[1778560368296,51.95,81193.05,0.0,0.99995,0.0,0.00324]
[1778560369303,51.95,81190.92,0.0,0.99995,0.0,0.00328]
[1778560370311,51.95,81192.95,0.0,0.99995,0.0,0.00324]
[1778560378367,51.95,81193.12,0.0,0.99995,0.0,0.00324]
[1778560379374,51.95,81192.16,0.0,0.99995,0.0,0.00326]
[1778560385416,51.95,81192.42,0.0,0.99995,0.0,0.00325]
[1778560386423,51.95,81193.6,0.0,0.99995,0.0,0.00323]
[1778560391458,51.95,81192.92,0.0,0.99995,0.0,0.00324]
[1778560392465,51.95,81193.92,0.0,0.99995,0.0,0.00323]
[1778560397501,51.95,81193.29,0.0,0.99995,0.0,0.00324]
[1778560398508,51.95,81194.37,0.0,0.99995,0.0,0.00322]
[1778560399515,51.95,81193.08,0.0,0.99995,0.0,0.00324]
[1778560400523,51.95,81194.04,0.0,0.99995,0.0,0.00323]
[1778560405557,51.95,81193.3,0.0,0.99995,0.0,0.00324]
[1778560406564,51.95,81190.98,0.0,0.99995,0.0,0.00327]
[1778560409585,51.95,81191.94,0.0,0.99995,0.0,0.00326]
[1778560411599,51.95,81191.67,0.0,0.99995,0.0,0.00314]
[1778560416634,51.95,81190.98,0.0,0.99995,0.0,0.00315]
[1778560421669,51.95,81192.28,0.0,0.99995,0.0,0.00313]
[1778560423683,51.95,81190.32,0.0,0.99995,0.0,0.00316]
[1778560424691,51.95,81191.65,0.0,0.99995,0.0,0.00314]
[1778560429725,51.95,81190.97,0.0,0.99995,0.0,0.00315]
[1778560434760,51.95,81190.97,0.0,0.99995,0.0,0.00315]
[1778560440802,51.95,81191.58,0.0,0.99995,0.0,0.00314]
[1778560442816,51.95,81186.95,0.0,0.99995,0.0,0.00321]
[1778560444830,51.95,81182.74,0.0,0.99995,0.0,0.00327]
[1778560447851,51.95,81181.68,0.0,0.99995,0.0,0.00329]
[1778560452886,51.95,81181.9,0.0,0.99995,0.0,0.00328]
[1778560457921,51.95,81181.46,0.0,0.99995,0.0,0.00329]
[1778560458312,51.95,81181.46,0.0,0.99995,0.0,0.00329]
[1778560460062,51.95,81182.35,0.0,0.99995,0.0,0.00328]
[1778560467991,51.95,81181.66,0.0,0.99995,0.0,0.00329]
[1778560469752,51.95,81181.78,0.0,0.99995,0.0,0.00329]
[1778560469811,51.95,81181.78,0.0,0.99995,0.0,0.00329]
[1778560469996,51.95,81181.78,0.0,0.99995,0.0,0.00329]
[1778560470009,51.95,81181.72,0.0,0.99995,0.0,0.00329]
[1778560470061,51.95,81181.72,0.0,0.99995,0.0,0.00329]
[1778560471012,51.95,81179.93,0.0,0.99995,0.0,0.00319]
[1778560474033,51.95,81178.96,0.0,0.99995,0.0,0.0032]
[1778560480982,51.95,81178.6,0.0,0.99995,0.0,0.00321]
[1778560481024,51.95,81178.67,0.0,0.99995,0.0,0.00321]
[1778560481062,51.95,81178.67,0.0,0.99995,0.0,0.00321]
[1778560481223,51.95,81178.67,0.0,0.99995,0.0,0.00321]
[1778560481309,51.95,81178.67,0.0,0.99995,0.0,0.00321]
[1778560483096,51.95,81179.92,0.0,0.99995,0.0,0.00319]
[1778560486117,51.95,81184.6,0.0,0.99995,0.0,0.00312]
[1778560487802,51.95,81184.6,0.0,0.99995,0.0,0.00312]
[1778560487820,51.95,81184.6,0.0,0.99995,0.0,0.00312]
[1778560487903,51.95,81191.19,0.0,0.99995,0.0,0.00302]
[1778560488065,51.95,81191.19,0.0,0.99995,0.0,0.00302]
[1778560488309,51.95,81191.19,0.0,0.99995,0.0,0.00302]
[1778560493976,51.95,81190.89,0.0,0.99995,0.0,0.00303]
[1778560494062,51.95,81191.4,0.0,0.99995,0.0,0.00302]
[1778560494230,51.95,81191.4,0.0,0.99995,0.0,0.00302]
[1778560494310,51.95,81191.4,0.0,0.99995,0.0,0.00302]
[1778560494331,51.95,81192.13,0.0,0.99995,0.0,0.00301]
[1778560498201,51.95,81193.59,0.0,0.99996,0.0,0.00299]
[1778560499208,51.95,81194.68,0.0,0.99996,0.0,0.00297]
[1778560500380,51.95,81194.68,0.0,0.99996,0.0,0.00297]
[1778560500559,51.95,81194.68,0.0,0.99996,0.0,0.00297]
[1778560500676,51.95,81194.68,0.0,0.99996,0.0,0.00297]
[1778560500810,51.95,81194.68,0.0,0.99996,0.0,0.00297]
[1778560500896,51.95,81194.65,0.0,0.99996,0.0,0.00298]
[1778560502230,51.95,81188.07,0.0,0.99995,0.0,0.00307]
[1778560503236,51.95,81185.95,0.0,0.99995,0.0,0.0031]
[1778560506259,51.95,81188.13,0.0,0.99995,0.0,0.00307]
[1778560507266,51.95,81189.15,0.0,0.99995,0.0,0.00305]
[1778560508320,51.95,81189.15,0.0,0.99995,0.0,0.00305]
[1778560508537,51.95,81189.15,0.0,0.99995,0.0,0.00305]
[1778560508559,51.95,81189.15,0.0,0.99995,0.0,0.00305]
[1778560508639,51.95,81189.35,0.0,0.99995,0.0,0.00305]
[1778560509280,51.95,81188.41,0.0,0.99995,0.0,0.00306]
[1778560510287,51.95,81187.46,0.0,0.99995,0.0,0.00308]
[1778560515322,51.95,81187.19,0.0,0.99995,0.0,0.00308]
[1778560520357,51.95,81187.0,0.0,0.99995,0.0,0.00308]
[1778560523378,51.95,81187.94,0.0,0.99995,0.0,0.00307]
[1778560524385,51.95,81189.41,0.0,0.99995,0.0,0.00305]
[1778560525764,51.95,81189.41,0.0,0.99995,0.0,0.00305]
[1778560525810,51.95,81189.41,0.0,0.99995,0.0,0.00305]
[1778560525855,51.95,81189.59,0.0,0.99995,0.0,0.00305]
[1778560526081,51.95,81189.59,0.0,0.99995,0.0,0.00305]
[1778560526311,51.95,81189.59,0.0,0.99995,0.0,0.00305]
[1778560529420,51.95,81188.55,0.0,0.99995,0.0,0.00306]
[1778560531434,51.95,81189.0,0.0,0.99996,0.0,0.00294]
[1778560533134,51.95,81188.65,0.0,0.99996,0.0,0.00294]
[1778560533308,51.95,81188.65,0.0,0.99996,0.0,0.00294]
[1778560533591,51.95,81188.65,0.0,0.99996,0.0,0.00294]
[1778560533810,51.95,81188.65,0.0,0.99996,0.0,0.00294]
[1778560533812,51.95,81189.02,0.0,0.99996,0.0,0.00294]
[1778560534455,51.95,81191.64,0.0,0.99996,0.0,0.0029]
[1778560535462,51.95,81195.36,0.0,0.99996,0.0,0.00285]
[1778560538020,51.95,81194.89,0.0,0.99996,0.0,0.00286]
[1778560538062,51.95,81194.89,0.0,0.99996,0.0,0.00286]
[1778560538136,51.95,81195.61,0.0,0.99996,0.0,0.00285]
[1778560538307,51.95,81195.61,0.0,0.99996,0.0,0.00285]
[1778560538483,51.95,81195.73,0.0,0.99996,0.0,0.00284]
[1778560540497,51.95,81193.26,0.0,0.99996,0.0,0.00288]
[1778560541504,51.95,81194.32,0.0,0.99996,0.0,0.00286]
[1778560542569,51.95,81194.32,0.0,0.99996,0.0,0.00286]
[1778560542811,51.95,81194.32,0.0,0.99996,0.0,0.00286]
[1778560542815,51.95,81194.32,0.0,0.99996,0.0,0.00286]
[1778560543063,51.95,81194.32,0.0,0.99996,0.0,0.00286]
[1778560543082,51.95,81194.34,0.0,0.99996,0.0,0.00286]
[1778560547546,51.95,81199.34,0.0,0.99996,0.0,0.0028]
[1778560548451,51.95,81199.34,0.0,0.99996,0.0,0.0028]
[1778560548559,51.95,81199.34,0.0,0.99996,0.0,0.0028]
[1778560548660,51.95,81203.02,0.0,0.99996,0.0,0.00275]
[1778560549219,51.95,81203.02,0.0,0.99996,0.0,0.00275]
[1778560549308,51.95,81203.02,0.0,0.99996,0.0,0.00275]
[1778560550567,51.95,81201.05,0.0,0.99996,0.0,0.00277]
[1778560552581,51.95,81201.89,0.0,0.99996,0.0,0.00276]
[1778560554450,51.95,81202.1,0.0,0.99996,0.0,0.00276]
[1778560554563,51.95,81202.1,0.0,0.99996,0.0,0.00276]
[1778560557279,51.95,81201.96,0.0,0.99996,0.0,0.00276]
[1778560557309,51.95,81201.96,0.0,0.99996,0.0,0.00276]
[1778560557380,51.95,81201.96,0.0,0.99996,0.0,0.00276]
[1778560558623,51.95,81203.63,0.0,0.99996,0.0,0.00274]
[1778560559630,51.95,81207.28,0.0,0.99996,0.0,0.00269]
[1778560560322,51.95,81207.28,0.0,0.99996,0.0,0.00269]
[1778560560560,51.95,81207.28,0.0,0.99996,0.0,0.00269]
[1778560560637,51.95,81206.38,0.0,0.99996,0.0,0.0027]
[1778560563665,51.95,81207.5,0.0,0.99996,0.0,0.00269]
[1778560564854,51.95,81207.5,0.0,0.99996,0.0,0.00269]
[1778560565061,51.95,81207.5,0.0,0.99996,0.0,0.00269]
[1778560566686,51.95,81208.49,0.0,0.99996,0.0,0.00268]
[1778560571722,51.95,81208.55,0.0,0.99996,0.0,0.00268]
[1778560572729,51.95,81211.25,0.0,0.99996,0.0,0.00264]
[1778560573736,51.95,81218.28,0.0,0.99996,0.0,0.00256]
[1778560574743,51.95,81220.05,0.0,0.99996,0.0,0.00253]
[1778560575652,51.95,81220.05,0.0,0.99996,0.0,0.00253]
[1778560575814,51.95,81220.05,0.0,0.99996,0.0,0.00253]
[1778560576087,51.95,81220.05,0.0,0.99996,0.0,0.00253]
[1778560576117,51.95,81220.9,0.0,0.99996,0.0,0.00252]
[1778560576312,51.95,81220.9,0.0,0.99996,0.0,0.00252]
[1778560576757,51.95,81222.03,0.0,0.99996,0.0,0.00251]
[1778560578775,51.95,81223.39,0.0,0.99996,0.0,0.00249]
[1778560580440,51.95,81223.76,0.0,0.99996,0.0,0.00249]
[1778560580560,51.95,81223.76,0.0,0.99996,0.0,0.00249]
[1778560581918,51.95,81223.8,0.0,0.99996,0.0,0.00249]
[1778560582059,51.95,81223.8,0.0,0.99996,0.0,0.00249]
[1778560582019,51.95,81225.12,0.0,0.99996,0.0,0.00247]
[1778560582803,51.95,81226.35,0.0,0.99996,0.0,0.00246]
[1778560583810,51.95,81225.44,0.0,0.99996,0.0,0.00247]
[1778560585824,51.95,81222.86,0.0,0.99996,0.0,0.0025]
[1778560587938,51.95,81223.29,0.0,0.99996,0.0,0.0025]
[1778560588066,51.95,81223.29,0.0,0.99996,0.0,0.0025]
[1778560591866,51.95,81222.55,0.0,0.99996,0.0,0.0024]
[1778560596901,51.95,81223.24,0.0,0.99996,0.0,0.0024]
[1778560598121,51.95,81223.24,0.0,0.99996,0.0,0.0024]
[1778560598308,51.95,81222.64,0.0,0.99996,0.0,0.0024]
[1778560598650,51.95,81222.64,0.0,0.99996,0.0,0.0024]
[1778560598810,51.95,81222.64,0.0,0.99996,0.0,0.0024]
[1778560598915,51.95,81222.61,0.0,0.99996,0.0,0.0024]
[1778560603950,51.95,81222.71,0.0,0.99996,0.0,0.0024]
[1778560608985,51.95,81222.62,0.0,0.99996,0.0,0.0024]
[1778560610999,51.95,81223.34,0.0,0.99996,0.0,0.0024]
[1778560611686,51.95,81223.34,0.0,0.99996,0.0,0.0024]
[1778560611807,51.95,81223.34,0.0,0.99996,0.0,0.0024]
[1778560612006,51.95,81223.17,0.0,0.99996,0.0,0.0024]
[1778560612315,51.95,81223.17,0.0,0.99996,0.0,0.0024]
[1778560612559,51.95,81223.17,0.0,0.99996,0.0,0.0024]
[1778560614021,51.95,81221.88,0.0,0.99996,0.0,0.00241]
[1778560616037,51.95,81221.07,0.0,0.99996,0.0,0.00242]
[1778560617098,51.95,81221.07,0.0,0.99996,0.0,0.00242]
[1778560617119,51.95,81221.77,0.0,0.99996,0.0,0.00241]
[1778560617308,51.95,81221.77,0.0,0.99996,0.0,0.00241]
[1778560617372,51.95,81221.77,0.0,0.99996,0.0,0.00241]
[1778560617561,51.95,81221.77,0.0,0.99996,0.0,0.00241]
[1778560618057,51.95,81221.01,0.0,0.99996,0.0,0.00242]
[1778560619064,51.95,81221.74,0.0,0.99996,0.0,0.00241]
[1778560624112,51.95,81221.83,0.0,0.99996,0.0,0.00241]
[1778560627133,51.95,81223.9,0.0,0.99996,0.0,0.00239]
[1778560628140,51.95,81224.92,0.0,0.99996,0.0,0.00238]
[1778560628219,51.95,81224.92,0.0,0.99996,0.0,0.00238]
[1778560628308,51.95,81224.92,0.0,0.99996,0.0,0.00238]
[1778560628591,51.95,81224.92,0.0,0.99996,0.0,0.00238]
[1778560628811,51.95,81224.92,0.0,0.99996,0.0,0.00238]
[1778560629147,51.95,81224.07,0.0,0.99996,0.0,0.00239]
[1778560630154,51.95,81224.82,0.0,0.99996,0.0,0.00238]
[1778560631161,51.95,81224.02,0.0,0.99996,0.0,0.00239]
[1778560632168,51.95,81224.66,0.0,0.99996,0.0,0.00238]
[1778560632892,51.95,81224.66,0.0,0.99996,0.0,0.00238]
[1778560633061,51.95,81224.66,0.0,0.99996,0.0,0.00238]
[1778560633175,51.95,81224.07,0.0,0.99996,0.0,0.00239]
[1778560635085,51.95,81224.26,0.0,0.99996,0.0,0.00238]
[1778560635309,51.95,81224.26,0.0,0.99996,0.0,0.00238]
[1778560635336,51.95,81225.47,0.0,0.99996,0.0,0.00237]
[1778560636196,51.95,81227.41,0.0,0.99996,0.0,0.00235]
[1778560641231,51.95,81227.11,0.0,0.99996,0.0,0.00235]
[1778560643063,51.95,81227.11,0.0,0.99996,0.0,0.00235]
[1778560643068,51.95,81226.43,0.0,0.99996,0.0,0.00236]
[1778560643307,51.95,81226.43,0.0,0.99996,0.0,0.00236]
[1778560644068,51.95,81226.43,0.0,0.99996,0.0,0.00236]
[1778560644161,51.95,81225.34,0.0,0.99996,0.0,0.00237]
[1778560644308,51.95,81225.34,0.0,0.99996,0.0,0.00237]
[1778560647273,51.95,81226.07,0.0,0.99996,0.0,0.00236]
[1778560649032,51.95,81226.07,0.0,0.99996,0.0,0.00236]
[1778560649061,51.95,81226.07,0.0,0.99996,0.0,0.00236]
[1778560649161,51.95,81227.32,0.0,0.99996,0.0,0.00235]
[1778560649290,51.95,81230.46,0.0,0.99997,0.0,0.00232]
[1778560650297,51.95,81231.15,0.0,0.99997,0.0,0.00231]
[1778560652181,51.95,81231.15,0.0,0.99997,0.0,0.00231]
[1778560652058,51.95,81230.99,0.0,0.99997,0.0,0.00222]
[1778560652315,51.95,81230.99,0.0,0.99997,0.0,0.00222]
[1778560652400,51.95,81229.78,0.0,0.99997,0.0,0.00223]
[1778560653319,51.95,81231.24,0.0,0.99997,0.0,0.00221]
[1778560654326,51.95,81232.67,0.0,0.99997,0.0,0.0022]
[1778560658061,51.95,81233.03,0.0,0.99997,0.0,0.00219]
[1778560658111,51.95,81233.15,0.0,0.99997,0.0,0.00219]
[1778560659137,51.95,81233.15,0.0,0.99997,0.0,0.00219]
[1778560659308,51.95,81233.29,0.0,0.99997,0.0,0.00219]
[1778560660368,51.95,81234.72,0.0,0.99997,0.0,0.00218]
[1778560664396,51.95,81235.93,0.0,0.99997,0.0,0.00216]
[1778560665386,51.95,81235.93,0.0,0.99997,0.0,0.00216]
[1778560665569,51.95,81235.93,0.0,0.99997,0.0,0.00216]
[1778560666953,51.95,81235.75,0.0,0.99997,0.0,0.00216]
[1778560667064,51.95,81235.75,0.0,0.99997,0.0,0.00216]
[1778560667164,51.95,81234.7,0.0,0.99997,0.0,0.00218]
[1778560671795,51.95,81234.83,0.0,0.99997,0.0,0.00217]
[1778560671809,51.95,81234.83,0.0,0.99997,0.0,0.00217]
[1778560671896,51.95,81233.05,0.0,0.99997,0.0,0.00219]
[1778560675815,51.95,81233.15,0.0,0.99997,0.0,0.00219]
[1778560675938,51.95,81233.15,0.0,0.99997,0.0,0.00219]
[1778560676060,51.95,81233.15,0.0,0.99997,0.0,0.00219]
[1778560676155,51.95,81232.96,0.0,0.99997,0.0,0.00219]
[1778560676480,51.95,81229.58,0.0,0.99997,0.0,0.00223]
[1778560678494,51.95,81228.27,0.0,0.99997,0.0,0.00224]
[1778560682831,51.95,81228.97,0.0,0.99997,0.0,0.00224]
[1778560683060,51.95,81228.97,0.0,0.99997,0.0,0.00224]
[1778560683721,51.95,81228.58,0.0,0.99997,0.0,0.00224]
[1778560683809,51.95,81228.58,0.0,0.99997,0.0,0.00224]
[1778560683822,51.95,81228.21,0.0,0.99997,0.0,0.00224]
[1778560685543,51.95,81229.38,0.0,0.99997,0.0,0.00223]
[1778560686550,51.95,81230.49,0.0,0.99997,0.0,0.00222]
[1778560688928,51.95,81231.31,0.0,0.99997,0.0,0.00221]
[1778560689061,51.95,81231.31,0.0,0.99997,0.0,0.00221]
[1778560689160,51.95,81229.89,0.0,0.99997,0.0,0.00223]
[1778560695613,51.95,81230.26,0.0,0.99997,0.0,0.00222]
[1778560697350,51.95,81231.06,0.0,0.99997,0.0,0.00221]
[1778560697561,51.95,81231.06,0.0,0.99997,0.0,0.00221]
[1778560699471,51.95,81229.83,0.0,0.99997,0.0,0.00223]
[1778560699560,51.95,81229.83,0.0,0.99997,0.0,0.00223]
[1778560699641,51.95,81227.9,0.0,0.99997,0.0,0.00225]
[1778560702662,51.95,81226.67,0.0,0.99997,0.0,0.00226]
[1778560703830,51.95,81226.67,0.0,0.99997,0.0,0.00226]
[1778560704060,51.95,81226.67,0.0,0.99997,0.0,0.00226]
[1778560704161,51.95,81231.92,0.0,0.99997,0.0,0.00221]
[1778560706690,51.95,81234.47,0.0,0.99997,0.0,0.00218]
[1778560709711,51.95,81236.59,0.0,0.99997,0.0,0.00216]
[1778560711639,51.95,81236.82,0.0,0.99997,0.0,0.00215]
[1778560711808,51.95,81236.82,0.0,0.99997,0.0,0.00215]
[1778560711909,51.95,81238.22,0.0,0.99997,0.0,0.00205]
[1778560712313,51.95,81238.22,0.0,0.99997,0.0,0.00205]
[1778560712561,51.95,81238.22,0.0,0.99997,0.0,0.00205]
[1778560712732,51.95,81238.14,0.0,0.99997,0.0,0.00205]
[1778560715753,51.95,81235.98,0.0,0.99997,0.0,0.00207]
[1778560720788,51.95,81235.99,0.0,0.99997,0.0,0.00207]
[1778560723232,51.95,81234.89,0.0,0.99997,0.0,0.00208]
[1778560724061,51.95,81234.89,0.0,0.99997,0.0,0.00208]
[1778560727837,51.95,81233.5,0.0,0.99997,0.0,0.0021]
[1778560728575,51.95,81233.5,0.0,0.99997,0.0,0.0021]
[1778560728691,51.95,81233.5,0.0,0.99997,0.0,0.0021]
[1778560728814,51.95,81233.5,0.0,0.99997,0.0,0.0021]
[1778560728844,51.95,81232.18,0.0,0.99997,0.0,0.00211]
[1778560732872,51.95,81230.38,0.0,0.99997,0.0,0.00213]
[1778560733294,51.95,81230.38,0.0,0.99997,0.0,0.00213]
[1778560733311,51.95,81230.38,0.0,0.99997,0.0,0.00213]
[1778560733417,51.95,81230.38,0.0,0.99997,0.0,0.00213]
[1778560733559,51.95,81230.38,0.0,0.99997,0.0,0.00213]
[1778560733879,51.95,81231.06,0.0,0.99997,0.0,0.00212]
[1778560737907,51.95,81232.79,0.0,0.99997,0.0,0.00211]
[1778560738602,51.95,81232.79,0.0,0.99997,0.0,0.00211]
[1778560738812,51.95,81232.79,0.0,0.99997,0.0,0.00211]
[1778560743949,51.95,81232.06,0.0,0.99997,0.0,0.00211]
[1778560748984,51.95,81231.31,0.0,0.99997,0.0,0.00212]
[1778560750925,51.95,81231.98,0.0,0.99997,0.0,0.00211]
[1778560751063,51.95,81231.98,0.0,0.99997,0.0,0.00211]
[1778560751087,51.95,81231.98,0.0,0.99997,0.0,0.00211]
[1778560751130,51.95,81232.04,0.0,0.99997,0.0,0.00211]
[1778560751312,51.95,81232.04,0.0,0.99997,0.0,0.00211]
[1778560753013,51.95,81235.48,0.0,0.99997,0.0,0.00208]
[1778560754020,51.95,81239.21,0.0,0.99997,0.0,0.00204]
[1778560755373,51.95,81238.32,0.0,0.99997,0.0,0.00205]
[1778560755562,51.95,81238.32,0.0,0.99997,0.0,0.00205]
[1778560761069,51.95,81239.92,0.0,0.99997,0.0,0.00203]
[1778560763127,51.95,81239.71,0.0,0.99997,0.0,0.00204]
[1778560763311,51.95,81239.71,0.0,0.99997,0.0,0.00204]
[1778560763371,51.95,81239.71,0.0,0.99997,0.0,0.00204]
[1778560763562,51.95,81239.71,0.0,0.99997,0.0,0.00204]
[1778560764090,51.95,81240.48,0.0,0.99997,0.0,0.00203]
[1778560766104,51.95,81241.9,0.0,0.99997,0.0,0.00201]
[1778560770133,51.95,81246.12,0.0,0.99997,0.0,0.00197]
[1778560771140,51.95,81250.37,0.0,0.99997,0.0,0.00185]
[1778560771389,51.95,81250.37,0.0,0.99997,0.0,0.00185]
[1778560771561,51.95,81250.37,0.0,0.99997,0.0,0.00185]
[1778560772147,51.95,81248.4,0.0,0.99997,0.0,0.00187]
[1778560774161,51.95,81249.59,0.0,0.99997,0.0,0.00186]
[1778560775395,51.95,81248.81,0.0,0.99997,0.0,0.00187]
[1778560775560,51.95,81248.81,0.0,0.99997,0.0,0.00187]
[1778560778195,51.95,81252.23,0.0,0.99997,0.0,0.00184]
[1778560779202,51.95,81254.61,0.0,0.99997,0.0,0.00181]
[1778560780075,51.95,81254.61,0.0,0.99997,0.0,0.00181]
[1778560780310,51.95,81254.61,0.0,0.99997,0.0,0.00181]
[1778560780592,51.95,81253.99,0.0,0.99997,0.0,0.00182]
[1778560780811,51.95,81253.99,0.0,0.99997,0.0,0.00182]
[1778560781216,51.95,81254.5,0.0,0.99997,0.0,0.00182]
[1778560786251,51.95,81254.58,0.0,0.99997,0.0,0.00181]
[1778560790537,51.95,81254.71,0.0,0.99997,0.0,0.00181]
[1778560790559,51.95,81254.71,0.0,0.99997,0.0,0.00181]
[1778560794421,51.95,81254.64,0.0,0.99997,0.0,0.00181]
[1778560794566,51.95,81254.64,0.0,0.99997,0.0,0.00181]
[1778560794626,51.95,81254.64,0.0,0.99997,0.0,0.00181]
[1778560794810,51.95,81254.64,0.0,0.99997,0.0,0.00181]
[1778560795314,51.95,81254.86,0.0,0.99997,0.0,0.00181]
[1778560799342,51.95,81256.26,0.0,0.99997,0.0,0.0018]
[1778560802124,51.95,81255.49,0.0,0.99997,0.0,0.00181]
[1778560802312,51.95,81255.49,0.0,0.99997,0.0,0.00181]
[1778560807398,51.95,81255.18,0.0,0.99997,0.0,0.00181]
[1778560812434,51.95,81256.59,0.0,0.99997,0.0,0.0018]
[1778560813852,51.95,81256.59,0.0,0.99997,0.0,0.0018]
[1778560814063,51.95,81256.59,0.0,0.99997,0.0,0.0018]
[1778560814678,51.95,81256.89,0.0,0.99997,0.0,0.00179]
[1778560814811,51.95,81256.89,0.0,0.99997,0.0,0.00179]
[1778560814911,51.95,81256.24,0.0,0.99997,0.0,0.0018]
[1778560815454,51.95,81255.09,0.0,0.99997,0.0,0.00181]
[1778560817468,51.95,81256.19,0.0,0.99997,0.0,0.0018]
[1778560820489,51.95,81257.46,0.0,0.99997,0.0,0.00179]
[1778560821496,51.95,81260.06,0.0,0.99997,0.0,0.00177]
[1778560822944,51.95,81260.06,0.0,0.99997,0.0,0.00177]
[1778560823058,51.95,81260.06,0.0,0.99997,0.0,0.00177]
[1778560824517,51.95,81262.1,0.0,0.99997,0.0,0.00175]
[1778560825524,51.95,81260.31,0.0,0.99997,0.0,0.00176]
[1778560826531,51.95,81258.19,0.0,0.99997,0.0,0.00178]
[1778560832574,51.95,81259.09,0.0,0.99997,0.0,0.0017]
[1778560833919,51.95,81259.09,0.0,0.99997,0.0,0.0017]
[1778560834061,51.95,81259.09,0.0,0.99997,0.0,0.0017]
[1778560834775,51.95,81259.63,0.0,0.99997,0.0,0.00169]
[1778560834809,51.95,81259.63,0.0,0.99997,0.0,0.00169]
[1778560834815,51.95,81259.42,0.0,0.99997,0.0,0.0017]
[1778560840630,51.95,81258.85,0.0,0.99997,0.0,0.0017]
[1778560843534,51.95,81258.03,0.0,0.99997,0.0,0.00171]
[1778560843559,51.95,81258.03,0.0,0.99997,0.0,0.00171]
[1778560848284,51.95,81258.19,0.0,0.99997,0.0,0.00171]
[1778560848308,51.95,81258.19,0.0,0.99997,0.0,0.00171]
[1778560848385,51.95,81258.89,0.0,0.99997,0.0,0.0017]
[1778560849242,51.95,81258.89,0.0,0.99997,0.0,0.0017]
[1778560849318,51.95,81258.89,0.0,0.99997,0.0,0.0017]
[1778560852714,51.95,81257.04,0.0,0.99997,0.0,0.00172]
[1778560856352,51.95,81256.47,0.0,0.99997,0.0,0.00172]
[1778560855735,51.95,81255.51,0.0,0.99997,0.0,0.00173]
[1778560856561,51.95,81255.51,0.0,0.99997,0.0,0.00173]
[1778560856915,51.95,81255.51,0.0,0.99997,0.0,0.00173]
[1778560857061,51.95,81255.51,0.0,0.99997,0.0,0.00173]
[1778560857118,51.95,81255.51,0.0,0.99997,0.0,0.00173]
[1778560863371,51.95,81255.7,0.0,0.99997,0.0,0.00173]
[1778560863561,51.95,81255.18,0.0,0.99997,0.0,0.00173]
[1778560868829,51.95,81255.1,0.0,0.99997,0.0,0.00173]
[1778560869812,51.95,81255.1,0.0,0.99997,0.0,0.00173]
[1778560870061,51.95,81255.1,0.0,0.99997,0.0,0.00173]
[1778560870762,51.95,81255.3,0.0,0.99997,0.0,0.00173]
[1778560870809,51.95,81255.3,0.0,0.99997,0.0,0.00173]
[1778560870843,51.95,81254.98,0.0,0.99997,0.0,0.00173]
[1778560875879,51.95,81254.93,0.0,0.99997,0.0,0.00173]
[1778560880914,51.95,81253.23,0.0,0.99997,0.0,0.00175]
[1778560881655,51.95,81253.23,0.0,0.99997,0.0,0.00175]
[1778560881810,51.95,81253.23,0.0,0.99997,0.0,0.00175]
[1778560881921,51.95,81250.76,0.0,0.99997,0.0,0.00177]
[1778560883935,51.95,81248.81,0.0,0.99997,0.0,0.00179]
[1778560884943,51.95,81247.05,0.0,0.99997,0.0,0.0018]
[1778560886174,51.95,81247.05,0.0,0.99997,0.0,0.0018]
[1778560886312,51.95,81247.05,0.0,0.99997,0.0,0.0018]
[1778560886413,51.95,81245.52,0.0,0.99997,0.0,0.00182]
[1778560887964,51.95,81248.51,0.0,0.99997,0.0,0.00179]
[1778560888620,51.95,81248.51,0.0,0.99997,0.0,0.00179]
[1778560888811,51.95,81248.51,0.0,0.99997,0.0,0.00179]
[1778560891992,51.95,81249.44,0.0,0.99997,0.0,0.00171]
[1778560897029,51.95,81249.26,0.0,0.99997,0.0,0.00171]
[1778560898035,51.95,81247.81,0.0,0.99997,0.0,0.00172]
[1778560898710,51.95,81247.81,0.0,0.99997,0.0,0.00172]
[1778560898810,51.95,81247.81,0.0,0.99997,0.0,0.00172]
[1778560899964,51.95,81248.02,0.0,0.99997,0.0,0.00172]
[1778560900062,51.95,81248.02,0.0,0.99997,0.0,0.00172]
[1778560900162,51.95,81248.31,0.0,0.99997,0.0,0.00172]
[1778560902063,51.95,81247.33,0.0,0.99997,0.0,0.00172]
[1778560907098,51.95,81247.7,0.0,0.99997,0.0,0.00172]
[1778560912133,51.95,81247.63,0.0,0.99997,0.0,0.00172]
[1778560913636,51.95,81248.22,0.0,0.99997,0.0,0.00172]
[1778560913809,51.95,81248.22,0.0,0.99997,0.0,0.00172]
[1778560914147,51.95,81249.2,0.0,0.99997,0.0,0.00171]
[1778560915154,51.95,81251.41,0.0,0.99997,0.0,0.00169]
[1778560918278,51.95,81250.84,0.0,0.99997,0.0,0.00169]
[1778560918311,51.95,81250.84,0.0,0.99997,0.0,0.00169]
[1778560918411,51.95,81251.25,0.0,0.99997,0.0,0.00169]
[1778560919182,51.95,81249.04,0.0,0.99997,0.0,0.00171]
[1778560921572,51.95,81248.93,0.0,0.99997,0.0,0.00171]
[1778560921809,51.95,81248.93,0.0,0.99997,0.0,0.00171]
[1778560922203,51.95,81247.99,0.0,0.99997,0.0,0.00172]
[1778560924217,51.95,81246.22,0.0,0.99997,0.0,0.00173]
[1778560925224,51.95,81244.99,0.0,0.99997,0.0,0.00174]
[1778560927238,51.95,81245.97,0.0,0.99997,0.0,0.00174]
[1778560927486,51.95,81245.97,0.0,0.99997,0.0,0.00174]
[1778560927560,51.95,81245.97,0.0,0.99997,0.0,0.00174]
[1778560928306,51.95,81245.97,0.0,0.99997,0.0,0.00174]
[1778560928407,51.95,81245.82,0.0,0.99997,0.0,0.00174]
[1778560928567,51.95,81245.82,0.0,0.99997,0.0,0.00174]
[1778560934287,51.95,81244.8,0.0,0.99997,0.0,0.00175]
[1778560937615,51.95,81244.21,0.0,0.99997,0.0,0.00175]
[1778560937809,51.95,81244.21,0.0,0.99997,0.0,0.00175]
[1778560941336,51.95,81246.95,0.0,0.99997,0.0,0.00173]
[1778560944956,51.95,81246.32,0.0,0.99997,0.0,0.00173]
[1778560945067,51.95,81246.32,0.0,0.99997,0.0,0.00173]
[1778560946143,51.95,81246.95,0.0,0.99997,0.0,0.00173]
[1778560946313,51.95,81246.95,0.0,0.99997,0.0,0.00173]
[1778560946366,51.95,81246.95,0.0,0.99997,0.0,0.00173]
[1778560951051,51.95,81247.47,0.0,0.99997,0.0,0.00172]
[1778560951059,51.95,81247.47,0.0,0.99997,0.0,0.00172]
[1778560951406,51.95,81247.12,0.0,0.99998,0.0,0.00165]
[1778560952413,51.95,81248.87,0.0,0.99998,0.0,0.00164]
[1778560955434,51.95,81245.88,0.0,0.99998,0.0,0.00166]
[1778560960167,51.95,81245.81,0.0,0.99998,0.0,0.00166]
[1778560960314,51.95,81245.81,0.0,0.99998,0.0,0.00166]
[1778560960469,51.95,81247.85,0.0,0.99998,0.0,0.00165]
[1778560964059,51.95,81248.31,0.0,0.99998,0.0,0.00164]
[1778560968317,51.95,81248.97,0.0,0.99998,0.0,0.00164]
[1778560968408,51.95,81249.18,0.0,0.99998,0.0,0.00163]
[1778560968563,51.95,81249.18,0.0,0.99998,0.0,0.00163]
[1778560969192,51.95,81249.18,0.0,0.99998,0.0,0.00163]
[1778560969310,51.95,81249.18,0.0,0.99998,0.0,0.00163]
[1778560975263,51.95,81247.8,0.0,0.99998,0.0,0.00165]
[1778560975308,51.95,81247.8,0.0,0.99998,0.0,0.00165]
[1778560975356,51.95,81247.83,0.0,0.99998,0.0,0.00165]
[1778560980609,51.95,81248.57,0.0,0.99998,0.0,0.00164]
[1778560983356,51.95,81248.89,0.0,0.99998,0.0,0.00164]
[1778560983559,51.95,81248.71,0.0,0.99998,0.0,0.00164]
[1778560989672,51.95,81249.18,0.0,0.99998,0.0,0.00163]
[1778560990557,51.95,81249.18,0.0,0.99998,0.0,0.00163]
[1778560990810,51.95,81249.18,0.0,0.99998,0.0,0.00163]
[1778560991071,51.95,81249.18,0.0,0.99998,0.0,0.00163]
[1778560991319,51.95,81249.18,0.0,0.99998,0.0,0.00163]
[1778560991410,51.95,81249.49,0.0,0.99998,0.0,0.00163]
[1778560992693,51.95,81246.6,0.0,0.99998,0.0,0.00166]
[1778560997730,51.95,81246.97,0.0,0.99998,0.0,0.00165]
[1778561000404,51.95,81247.8,0.0,0.99998,0.0,0.00165]
[1778561000505,51.95,81248.82,0.0,0.99998,0.0,0.00164]
[1778561000560,51.95,81248.82,0.0,0.99998,0.0,0.00164]
[1778561001114,51.95,81248.82,0.0,0.99998,0.0,0.00164]
[1778561001312,51.95,81248.82,0.0,0.99998,0.0,0.00164]
[1778561001343,51.95,81248.59,0.0,0.99998,0.0,0.00164]
[1778561007800,51.95,81249.14,0.0,0.99998,0.0,0.00163]
[1778561010821,51.95,81248.26,0.0,0.99998,0.0,0.00164]
[1778561015856,51.95,81247.81,0.0,0.99998,0.0,0.00157]
[1778561017744,51.95,81248.61,0.0,0.99998,0.0,0.00157]
[1778561017809,51.95,81248.61,0.0,0.99998,0.0,0.00157]
[1778561018286,51.95,81248.61,0.0,0.99998,0.0,0.00157]
[1778561018314,51.95,81248.61,0.0,0.99998,0.0,0.00157]
[1778561018387,51.95,81248.75,0.0,0.99998,0.0,0.00157]
[1778561019884,51.95,81247.61,0.0,0.99998,0.0,0.00158]
[1778561020891,51.95,81248.86,0.0,0.99998,0.0,0.00157]
[1778561021898,51.95,81249.79,0.0,0.99998,0.0,0.00156]
[1778561022690,51.95,81249.79,0.0,0.99998,0.0,0.00156]
[1778561022811,51.95,81249.79,0.0,0.99998,0.0,0.00156]
[1778561023166,51.95,81249.79,0.0,0.99998,0.0,0.00156]
[1778561023313,51.95,81249.79,0.0,0.99998,0.0,0.00156]
[1778561023410,51.95,81249.96,0.0,0.99998,0.0,0.00156]
[1778561023912,51.95,81248.62,0.0,0.99998,0.0,0.00157]
[1778561028947,51.95,81248.85,0.0,0.99998,0.0,0.00157]
[1778561031687,51.95,81248.22,0.0,0.99998,0.0,0.00157]
[1778561031811,51.95,81248.22,0.0,0.99998,0.0,0.00157]
[1778561032427,51.95,81248.22,0.0,0.99998,0.0,0.00157]
[1778561032558,51.95,81248.22,0.0,0.99998,0.0,0.00157]
[1778561032529,51.95,81248.16,0.0,0.99998,0.0,0.00157]
[1778561038022,51.95,81241.9,0.0,0.99998,0.0,0.00162]
[1778561038850,51.95,81241.9,0.0,0.99998,0.0,0.00162]
[1778561039058,51.95,81241.9,0.0,0.99998,0.0,0.00162]
[1778561039146,51.95,81238.89,0.0,0.99998,0.0,0.00165]
[1778561040406,51.95,81238.89,0.0,0.99998,0.0,0.00165]
[1778561040564,51.95,81238.89,0.0,0.99998,0.0,0.00165]
[1778561040454,51.95,81236.5,0.0,0.99998,0.0,0.00166]
[1778561041032,51.95,81234.27,0.0,0.99997,0.0,0.00168]
[1778561042039,51.95,81232.18,0.0,0.99997,0.0,0.0017]
[1778561046067,51.95,81231.35,0.0,0.99997,0.0,0.00171]
[1778561049088,51.95,81230.39,0.0,0.99997,0.0,0.00172]
[1778561051102,51.95,81229.27,0.0,0.99997,0.0,0.00173]
[1778561051689,51.95,81229.27,0.0,0.99997,0.0,0.00173]
[1778561051810,51.95,81229.27,0.0,0.99997,0.0,0.00173]
[1778561051851,51.95,81229.27,0.0,0.99997,0.0,0.00173]
[1778561052059,51.95,81229.27,0.0,0.99997,0.0,0.00173]
[1778561052109,51.95,81228.86,0.0,0.99997,0.0,0.00173]
[1778561057144,51.95,81228.34,0.0,0.99997,0.0,0.00173]
[1778561059158,51.95,81226.17,0.0,0.99997,0.0,0.00175]
[1778561059879,51.95,81226.17,0.0,0.99997,0.0,0.00175]
[1778561060059,51.95,81226.17,0.0,0.99997,0.0,0.00175]
[1778561060608,51.95,81226.17,0.0,0.99997,0.0,0.00175]
[1778561060165,51.95,81226.14,0.0,0.99997,0.0,0.00175]
[1778561060815,51.95,81226.14,0.0,0.99997,0.0,0.00175]
[1778561066207,51.95,81225.08,0.0,0.99997,0.0,0.00176]
[1778561067897,51.95,81225.08,0.0,0.99997,0.0,0.00176]
[1778561068062,51.95,81225.08,0.0,0.99997,0.0,0.00176]
[1778561068221,51.95,81224.29,0.0,0.99997,0.0,0.00177]
[1778561068659,51.95,81224.29,0.0,0.99997,0.0,0.00177]
[1778561068809,51.95,81224.29,0.0,0.99997,0.0,0.00177]
[1778561072249,51.95,81224.09,0.0,0.99997,0.0,0.00169]
[1778561075897,51.95,81224.03,0.0,0.99997,0.0,0.00169]
[1778561076062,51.95,81224.03,0.0,0.99997,0.0,0.00169]
[1778561076277,51.95,81224.07,0.0,0.99997,0.0,0.00169]
[1778561077363,51.95,81224.07,0.0,0.99997,0.0,0.00169]
[1778561077566,51.95,81224.07,0.0,0.99997,0.0,0.00169]
[1778561077411,51.95,81223.19,0.0,0.99997,0.0,0.0017]
[1778561080305,51.95,81224.27,0.0,0.99997,0.0,0.00169]
[1778561085559,51.95,81224.5,0.0,0.99997,0.0,0.00169]
[1778561085340,51.95,81223.55,0.0,0.99997,0.0,0.0017]
[1778561085808,51.95,81223.55,0.0,0.99997,0.0,0.0017]
[1778561086347,51.95,81224.47,0.0,0.99997,0.0,0.00169]
[1778561086862,51.95,81224.47,0.0,0.99997,0.0,0.00169]
[1778561087061,51.95,81224.47,0.0,0.99997,0.0,0.00169]
[1778561092389,51.95,81224.37,0.0,0.99997,0.0,0.00169]
[1778561096417,51.95,81226.57,0.0,0.99998,0.0,0.00167]
[1778561097797,51.95,81226.41,0.0,0.99997,0.0,0.00167]
[1778561097809,51.95,81226.41,0.0,0.99997,0.0,0.00167]
[1778561098431,51.95,81226.51,0.0,0.99998,0.0,0.00167]
[1778561099146,51.95,81226.51,0.0,0.99998,0.0,0.00167]
[1778561099309,51.95,81226.51,0.0,0.99998,0.0,0.00167]
[1778561104473,51.95,81226.33,0.0,0.99997,0.0,0.00168]
[1778561106487,51.95,81229.39,0.0,0.99998,0.0,0.00165]
[1778561107025,51.95,81229.39,0.0,0.99998,0.0,0.00165]
[1778561107070,51.95,81229.39,0.0,0.99998,0.0,0.00165]
[1778561107494,51.95,81233.01,0.0,0.99998,0.0,0.00162]
[1778561108384,51.95,81233.01,0.0,0.99998,0.0,0.00162]
[1778561108566,51.95,81233.01,0.0,0.99998,0.0,0.00162]
[1778561112514,51.95,81233.43,0.0,0.99998,0.0,0.00162]
[1778561112559,51.95,81233.43,0.0,0.99998,0.0,0.00162]
[1778561112615,51.95,81235.91,0.0,0.99998,0.0,0.0016]
[1778561113538,51.95,81240.08,0.0,0.99998,0.0,0.00156]
[1778561114430,51.95,81240.08,0.0,0.99998,0.0,0.00156]
[1778561114559,51.95,81240.08,0.0,0.99998,0.0,0.00156]
[1778561114659,51.95,81241.2,0.0,0.99998,0.0,0.00156]
[1778561116559,51.95,81242.02,0.0,0.99998,0.0,0.00155]
[1778561118493,51.95,81242.21,0.0,0.99998,0.0,0.00155]
[1778561118557,51.95,81242.21,0.0,0.99998,0.0,0.00155]
[1778561118573,51.95,81244.6,0.0,0.99998,0.0,0.00153]
[1778561119580,51.95,81245.97,0.0,0.99998,0.0,0.00152]
[1778561120587,51.95,81248.24,0.0,0.99998,0.0,0.0015]
[1778561121904,51.95,81248.67,0.0,0.99998,0.0,0.0015]
[1778561122063,51.95,81248.67,0.0,0.99998,0.0,0.0015]
[1778561126158,51.95,81249.14,0.0,0.99998,0.0,0.00149]
[1778561126308,51.95,81249.14,0.0,0.99998,0.0,0.00149]
[1778561126409,51.95,81249.14,0.0,0.99998,0.0,0.00149]
[1778561130657,51.95,81250.35,0.0,0.99998,0.0,0.00149]
[1778561131664,51.95,81250.28,0.0,0.99998,0.0,0.00142]
[1778561132671,51.95,81251.22,0.0,0.99998,0.0,0.00141]
[1778561134731,51.95,81251.33,0.0,0.99998,0.0,0.00141]
[1778561134809,51.95,81251.33,0.0,0.99998,0.0,0.00141]
[1778561137706,51.95,81250.48,0.0,0.99998,0.0,0.00142]
[1778561140727,51.95,81251.01,0.0,0.99998,0.0,0.00141]
[1778561142281,51.95,81251.01,0.0,0.99998,0.0,0.00141]
[1778561142311,51.95,81251.01,0.0,0.99998,0.0,0.00141]
[1778561144755,51.95,81252.85,0.0,0.99998,0.0,0.0014]
[1778561149790,51.95,81250.7,0.0,0.99998,0.0,0.00142]
[1778561152064,51.95,81250.7,0.0,0.99998,0.0,0.00142]
[1778561152164,51.95,81251.4,0.0,0.99998,0.0,0.00141]
[1778561153030,51.95,81251.4,0.0,0.99998,0.0,0.00141]
[1778561153059,51.95,81251.4,0.0,0.99998,0.0,0.00141]
[1778561153818,51.95,81255.39,0.0,0.99998,0.0,0.00138]
[1778561154825,51.95,81256.89,0.0,0.99998,0.0,0.00137]
[1778561156415,51.95,81256.89,0.0,0.99998,0.0,0.00137]
[1778561156561,51.95,81256.89,0.0,0.99998,0.0,0.00137]
[1778561156708,51.95,81256.89,0.0,0.99998,0.0,0.00137]
[1778561156809,51.95,81256.19,0.0,0.99998,0.0,0.00138]
[1778561156839,51.95,81256.11,0.0,0.99998,0.0,0.00138]
[1778561161874,51.95,81255.98,0.0,0.99998,0.0,0.00138]
[1778561164925,51.95,81255.29,0.0,0.99998,0.0,0.00138]
[1778561165070,51.95,81255.29,0.0,0.99998,0.0,0.00138]
[1778561166911,51.95,81256.6,0.0,0.99998,0.0,0.00138]
[1778561170939,51.95,81257.76,0.0,0.99998,0.0,0.00137]
[1778561172953,51.95,81259.67,0.0,0.99998,0.0,0.00135]
[1778561174238,51.95,81259.67,0.0,0.99998,0.0,0.00135]
[1778561174308,51.95,81259.67,0.0,0.99998,0.0,0.00135]
[1778561174339,51.95,81261.38,0.0,0.99998,0.0,0.00134]
[1778561175348,51.95,81261.38,0.0,0.99998,0.0,0.00134]
[1778561175559,51.95,81261.38,0.0,0.99998,0.0,0.00134]
[1778561175660,51.95,81260.85,0.0,0.99998,0.0,0.00135]
[1778561176982,51.95,81262.08,0.0,0.99998,0.0,0.00134]
[1778561182018,51.95,81262.29,0.0,0.99998,0.0,0.00134]
[1778561186647,51.95,81262.88,0.0,0.99998,0.0,0.00133]
[1778561186809,51.95,81262.92,0.0,0.99998,0.0,0.00133]
[1778561190074,51.95,81264.37,0.0,0.99998,0.0,0.00132]
[1778561191081,51.95,81263.83,0.0,0.99998,0.0,0.00127]
[1778561193854,51.95,81264.09,0.0,0.99998,0.0,0.00126]
[1778561193922,51.95,81264.09,0.0,0.99998,0.0,0.00126]
[1778561194058,51.95,81264.09,0.0,0.99998,0.0,0.00126]
[1778561194151,51.95,81264.09,0.0,0.99998,0.0,0.00126]
[1778561196116,51.95,81264.68,0.0,0.99998,0.0,0.00126]
[1778561200144,51.95,81263.24,0.0,0.99998,0.0,0.00127]
[1778561203165,51.95,81262.21,0.0,0.99998,0.0,0.00128]
[1778561207642,51.95,81261.25,0.0,0.99998,0.0,0.00128]
[1778561207810,51.95,81261.25,0.0,0.99998,0.0,0.00128]
[1778561208791,51.95,81261.15,0.0,0.99998,0.0,0.00128]
[1778561208810,51.95,81261.15,0.0,0.99998,0.0,0.00128]
[1778561209207,51.95,81261.7,0.0,0.99998,0.0,0.00128]
[1778561214242,51.95,81261.81,0.0,0.99998,0.0,0.00128]
[1778561219277,51.95,81262.1,0.0,0.99998,0.0,0.00128]
[1778561224342,51.95,81262.96,0.0,0.99998,0.0,0.00127]
[1778561224559,51.95,81262.96,0.0,0.99998,0.0,0.00127]
[1778561230354,51.95,81264.09,0.0,0.99998,0.0,0.00126]
[1778561230973,51.95,81264.09,0.0,0.99998,0.0,0.00126]
[1778561231059,51.95,81264.09,0.0,0.99998,0.0,0.00126]
[1778561231782,51.95,81264.09,0.0,0.99998,0.0,0.00126]
[1778561231810,51.95,81264.19,0.0,0.99998,0.0,0.00126]
[1778561232368,51.95,81264.17,0.0,0.99998,0.0,0.00126]
[1778561236396,51.95,81266.43,0.0,0.99998,0.0,0.00125]
[1778561238410,51.95,81268.29,0.0,0.99998,0.0,0.00124]
[1778561240124,51.95,81268.4,0.0,0.99998,0.0,0.00124]
[1778561240308,51.95,81268.4,0.0,0.99998,0.0,0.00124]
[1778561242438,51.95,81266.49,0.0,0.99998,0.0,0.00125]
[1778561246466,51.95,81264.42,0.0,0.99998,0.0,0.00126]
[1778561247422,51.95,81264.42,0.0,0.99998,0.0,0.00126]
[1778561247562,51.95,81264.42,0.0,0.99998,0.0,0.00126]
[1778561247572,51.95,81264.24,0.0,0.99998,0.0,0.00126]
[1778561250208,51.95,81263.84,0.0,0.99998,0.0,0.00127]
[1778561250307,51.95,81263.84,0.0,0.99998,0.0,0.00127]
[1778561251501,51.95,81263.4,0.0,0.99998,0.0,0.00121]
[1778561258550,51.95,81263.41,0.0,0.99998,0.0,0.00121]
[1778561263585,51.95,81265.76,0.0,0.99998,0.0,0.0012]
[1778561265117,51.95,81265.79,0.0,0.99998,0.0,0.0012]
[1778561265309,51.95,81265.79,0.0,0.99998,0.0,0.0012]
[1778561265599,51.95,81268.32,0.0,0.99998,0.0,0.00118]
[1778561266562,51.95,81268.32,0.0,0.99998,0.0,0.00118]
[1778561266812,51.95,81268.32,0.0,0.99998,0.0,0.00118]
[1778561266658,51.95,81268.32,0.0,0.99998,0.0,0.00118]
[1778561267613,51.95,81266.0,0.0,0.99998,0.0,0.0012]
[1778561274662,51.95,81266.34,0.0,0.99998,0.0,0.00119]
[1778561279697,51.95,81266.28,0.0,0.99998,0.0,0.00119]
[1778561281659,51.95,81265.6,0.0,0.99998,0.0,0.0012]
[1778561281810,51.95,81265.6,0.0,0.99998,0.0,0.0012]
[1778561286746,51.95,81267.16,0.0,0.99998,0.0,0.00119]
[1778561288204,51.95,81268.1,0.0,0.99998,0.0,0.00118]
[1778561288309,51.95,81268.1,0.0,0.99998,0.0,0.00118]
[1778561288899,51.95,81268.39,0.0,0.99998,0.0,0.00118]
[1778561289061,51.95,81268.39,0.0,0.99998,0.0,0.00118]
[1778561289767,51.95,81270.21,0.0,0.99998,0.0,0.00117]
[1778561290774,51.95,81274.06,0.0,0.99998,0.0,0.00115]
[1778561292788,51.95,81278.14,0.0,0.99998,0.0,0.00112]
[1778561293199,51.95,81278.14,0.0,0.99998,0.0,0.00112]
[1778561293308,51.95,81278.14,0.0,0.99998,0.0,0.00112]
[1778561298830,51.95,81275.11,0.0,0.99998,0.0,0.00114]
[1778561299837,51.95,81272.84,0.0,0.99998,0.0,0.00115]
[1778561300523,51.95,81272.84,0.0,0.99998,0.0,0.00115]
[1778561300561,51.95,81272.84,0.0,0.99998,0.0,0.00115]
[1778561302558,51.95,81273.24,0.0,0.99998,0.0,0.00115]
[1778561302812,51.95,81273.24,0.0,0.99998,0.0,0.00115]
[1778561302858,51.95,81274.54,0.0,0.99998,0.0,0.00114]
[1778561303865,51.95,81275.52,0.0,0.99998,0.0,0.00114]
[1778561308900,51.95,81275.47,0.0,0.99998,0.0,0.00114]
[1778561315498,51.95,81275.47,0.0,0.99998,0.0,0.00114]
[1778561315556,51.95,81275.47,0.0,0.99998,0.0,0.00114]
[1778561315597,51.95,81276.1,0.0,0.99998,0.0,0.00108]
[1778561318679,51.95,81275.32,0.0,0.99998,0.0,0.00109]
[1778561318845,51.95,81275.32,0.0,0.99998,0.0,0.00109]
[1778561318780,51.95,81276.55,0.0,0.99998,0.0,0.00108]
[1778561319065,51.95,81276.55,0.0,0.99998,0.0,0.00108]
[1778561319153,51.95,81276.74,0.0,0.99998,0.0,0.00108]
[1778561320984,51.95,81273.97,0.0,0.99998,0.0,0.00109]
[1778561326020,51.95,81275.18,0.0,0.99998,0.0,0.00109]
[1778561331055,51.95,81275.6,0.0,0.99998,0.0,0.00108]
[1778561337097,51.95,81275.87,0.0,0.99998,0.0,0.00108]
[1778561342132,51.95,81275.77,0.0,0.99998,0.0,0.00108]
[1778561347167,51.95,81275.49,0.0,0.99998,0.0,0.00109]
[1778561353209,51.95,81276.21,0.0,0.99998,0.0,0.00108]
[1778561358244,51.95,81276.33,0.0,0.99998,0.0,0.00108]
[1778561363279,51.95,81276.37,0.0,0.99998,0.0,0.00108]
[1778561368314,51.95,81276.09,0.0,0.99998,0.0,0.00108]
[1778561371335,51.95,81276.09,0.0,0.99998,0.0,0.00103]
[1778561376371,51.95,81277.08,0.0,0.99998,0.0,0.00103]
[1778561382413,51.95,81277.23,0.0,0.99998,0.0,0.00103]
[1778561385434,51.95,81275.93,0.0,0.99998,0.0,0.00103]
[1778561388456,51.95,81279.42,0.0,0.99999,0.0,0.00101]
[1778561389462,51.95,81280.69,0.0,0.99999,0.0,0.00101]
[1778561391476,51.95,81279.74,0.0,0.99999,0.0,0.00101]
[1778561392483,51.95,81280.69,0.0,0.99999,0.0,0.00101]
[1778561395504,51.95,81281.64,0.0,0.99999,0.0,0.001]
[1778561400539,51.95,81281.45,0.0,0.99999,0.0,0.001]
[1778561405574,51.95,81280.35,0.0,0.99999,0.0,0.00101]
[1778561410609,51.95,81279.82,0.0,0.99999,0.0,0.00101]
[1778561415644,51.95,81280.61,0.0,0.99999,0.0,0.00101]
[1778561420679,51.95,81280.61,0.0,0.99999,0.0,0.00101]
[1778561424707,51.95,81279.11,0.0,0.99999,0.0,0.00102]
[1778561429743,51.95,81279.79,0.0,0.99999,0.0,0.00101]
[1778561431757,51.95,81280.05,0.0,0.99999,0.0,0.00096]
[1778561434778,51.95,81277.49,0.0,0.99999,0.0,0.00098]
[1778561436792,51.95,81279.19,0.0,0.99999,0.0,0.00097]
[1778561441827,51.95,81279.69,0.0,0.99999,0.0,0.00096]
[1778561446862,51.95,81279.7,0.0,0.99999,0.0,0.00096]
[1778561451899,51.95,81279.08,0.0,0.99999,0.0,0.00097]
[1778561454918,51.95,81280.92,0.0,0.99999,0.0,0.00096]
[1778561459953,51.95,81280.82,0.0,0.99999,0.0,0.00096]
[1778561460960,51.95,81279.29,0.0,0.99999,0.0,0.00097]
[1778561461975,51.95,81277.8,0.0,0.99999,0.0,0.00097]
[1778561464996,51.95,81276.65,0.0,0.99999,0.0,0.00098]
[1778561466003,51.95,81278.48,0.0,0.99999,0.0,0.00097]
[1778561471038,51.95,81279.14,0.0,0.99999,0.0,0.00097]
[1778561474059,51.95,81277.1,0.0,0.99999,0.0,0.00098]
[1778561478087,51.95,81275.46,0.0,0.99999,0.0,0.00099]
[1778561482115,51.95,81272.01,0.0,0.99999,0.0,0.001]
[1778561483123,51.95,81267.64,0.0,0.99998,0.0,0.00103]
[1778561484129,51.95,81265.98,0.0,0.99998,0.0,0.00104]
[1778561485136,51.95,81264.98,0.0,0.99998,0.0,0.00104]
[1778561487150,51.95,81267.02,0.0,0.99998,0.0,0.00103]
[1778561489165,51.95,81265.48,0.0,0.99998,0.0,0.00104]
[1778561491178,51.95,81263.52,0.0,0.99999,0.0,0.001]
[1778561494949,51.95,81264.33,0.0,0.99999,0.0,0.00099]
[1778561496065,51.95,81264.82,0.0,0.99999,0.0,0.00099]
[1778561498227,51.95,81265.51,0.0,0.99999,0.0,0.00099]
[1778561501248,51.95,81266.07,0.0,0.99999,0.0,0.00099]
[1778561504269,51.95,81269.17,0.0,0.99999,0.0,0.00097]
[1778561505276,51.95,81271.01,0.0,0.99999,0.0,0.00096]
[1778561506283,51.95,81271.99,0.0,0.99999,0.0,0.00096]
[1778561507930,51.95,81271.99,0.0,0.99999,0.0,0.00096]
[1778561508062,51.95,81271.99,0.0,0.99999,0.0,0.00096]
[1778561508065,51.95,81271.99,0.0,0.99999,0.0,0.00096]
[1778561507972,51.95,81270.61,0.0,0.99999,0.0,0.00096]
[1778561508311,51.95,81270.61,0.0,0.99999,0.0,0.00096]
[1778561510311,51.95,81271.77,0.0,0.99999,0.0,0.00096]
[1778561515346,51.95,81271.93,0.0,0.99999,0.0,0.00096]
[1778561517360,51.95,81270.91,0.0,0.99999,0.0,0.00096]
[1778561519374,51.95,81268.5,0.0,0.99999,0.0,0.00097]
[1778561520335,51.95,81268.5,0.0,0.99999,0.0,0.00097]
[1778561520560,51.95,81268.5,0.0,0.99999,0.0,0.00097]
[1778561520560,51.95,81268.5,0.0,0.99999,0.0,0.00097]
[1778561520813,51.95,81268.5,0.0,0.99999,0.0,0.00097]
[1778561520909,51.95,81267.06,0.0,0.99999,0.0,0.00098]
[1778561522395,51.95,81263.91,0.0,0.99999,0.0,0.001]
[1778561523402,51.95,81261.76,0.0,0.99999,0.0,0.00101]
[1778561524409,51.95,81257.46,0.0,0.99998,0.0,0.00103]
[1778561525701,51.95,81257.46,0.0,0.99998,0.0,0.00103]
[1778561525759,51.95,81257.46,0.0,0.99998,0.0,0.00103]
[1778561525814,51.95,81257.46,0.0,0.99998,0.0,0.00103]
[1778561525911,51.95,81255.06,0.0,0.99998,0.0,0.00104]
[1778561529445,51.95,81250.87,0.0,0.99998,0.0,0.00107]
[1778561530362,51.95,81250.87,0.0,0.99998,0.0,0.00107]
[1778561530493,51.95,81250.87,0.0,0.99998,0.0,0.00107]
[1778561530562,51.95,81250.87,0.0,0.99998,0.0,0.00107]
[1778561530594,51.95,81250.55,0.0,0.99998,0.0,0.00107]
[1778561536494,51.95,81249.7,0.0,0.99998,0.0,0.00107]
[1778561537501,51.95,81248.48,0.0,0.99998,0.0,0.00108]
[1778561540354,51.95,81248.45,0.0,0.99998,0.0,0.00108]
[1778561540441,51.95,81248.45,0.0,0.99998,0.0,0.00108]
[1778561540561,51.95,81248.45,0.0,0.99998,0.0,0.00108]
[1778561540661,51.95,81248.45,0.0,0.99998,0.0,0.00108]
[1778561548578,51.95,81247.97,0.0,0.99998,0.0,0.00108]
[1778561549585,51.95,81248.97,0.0,0.99998,0.0,0.00108]
[1778561551116,51.95,81248.08,0.0,0.99998,0.0,0.00108]
[1778561551312,51.95,81248.08,0.0,0.99998,0.0,0.00108]
[1778561551599,51.95,81248.69,0.0,0.99998,0.0,0.00103]
[1778561555627,51.95,81246.83,0.0,0.99998,0.0,0.00104]
[1778561556634,51.95,81245.78,0.0,0.99998,0.0,0.00104]
[1778561557828,51.95,81245.78,0.0,0.99998,0.0,0.00104]
[1778561557833,51.95,81245.78,0.0,0.99998,0.0,0.00104]
[1778561558063,51.95,81245.78,0.0,0.99998,0.0,0.00104]
[1778561557910,51.95,81245.88,0.0,0.99998,0.0,0.00104]
[1778561563683,51.95,81243.4,0.0,0.99998,0.0,0.00106]
[1778561564958,51.95,81243.4,0.0,0.99998,0.0,0.00106]
[1778561565007,51.95,81243.4,0.0,0.99998,0.0,0.00106]
[1778561565060,51.95,81243.4,0.0,0.99998,0.0,0.00106]
[1778561565011,51.95,81242.38,0.0,0.99998,0.0,0.00106]
[1778561569725,51.95,81223.37,0.0,0.99998,0.0,0.00117]
[1778561570732,51.95,81222.8,0.0,0.99998,0.0,0.00118]
[1778561572746,51.95,81221.77,0.0,0.99998,0.0,0.00118]
[1778561573293,51.95,81221.77,0.0,0.99998,0.0,0.00118]
[1778561573312,51.95,81221.77,0.0,0.99998,0.0,0.00118]
[1778561573753,51.95,81221.99,0.0,0.99998,0.0,0.00118]
[1778561578788,51.95,81222.07,0.0,0.99998,0.0,0.00118]
[1778561583823,51.95,81222.14,0.0,0.99998,0.0,0.00118]
[1778561587851,51.95,81221.19,0.0,0.99998,0.0,0.00119]
[1778561590872,51.95,81218.91,0.0,0.99998,0.0,0.0012]
[1778561591890,51.95,81218.91,0.0,0.99998,0.0,0.0012]
[1778561592067,51.95,81218.91,0.0,0.99998,0.0,0.0012]
[1778561592143,51.95,81218.9,0.0,0.99998,0.0,0.0012]
[1778561597921,51.95,81217.32,0.0,0.99998,0.0,0.00121]
[1778561598928,51.95,81213.21,0.0,0.99998,0.0,0.00124]
[1778561599935,51.95,81211.99,0.0,0.99998,0.0,0.00124]
[1778561601131,51.95,81211.99,0.0,0.99998,0.0,0.00124]
[1778561600942,51.95,81209.3,0.0,0.99998,0.0,0.00126]
[1778561601174,51.95,81209.3,0.0,0.99998,0.0,0.00126]
[1778561601313,51.95,81209.3,0.0,0.99998,0.0,0.00126]
[1778561601949,51.95,81208.39,0.0,0.99998,0.0,0.00127]
[1778561602958,51.95,81207.13,0.0,0.99998,0.0,0.00128]
[1778561603963,51.95,81203.61,0.0,0.99998,0.0,0.0013]
[1778561604970,51.95,81201.86,0.0,0.99998,0.0,0.00131]
[1778561606048,51.95,81201.86,0.0,0.99998,0.0,0.00131]
[1778561606066,51.95,81201.86,0.0,0.99998,0.0,0.00131]
[1778561606090,51.95,81201.86,0.0,0.99998,0.0,0.00131]
[1778561606311,51.95,81202.49,0.0,0.99998,0.0,0.00131]
[1778561606984,51.95,81201.37,0.0,0.99998,0.0,0.00131]
[1778561610007,51.95,81200.5,0.0,0.99998,0.0,0.00132]
[1778561611012,51.95,81200.54,0.0,0.99998,0.0,0.00126]
[1778561612019,51.95,81199.47,0.0,0.99998,0.0,0.00126]
[1778561613277,51.95,81200.22,0.0,0.99998,0.0,0.00126]
[1778561613309,51.95,81200.22,0.0,0.99998,0.0,0.00126]
[1778561623098,51.95,81201.22,0.0,0.99998,0.0,0.00125]
[1778561624105,51.95,81206.23,0.0,0.99998,0.0,0.00122]
[1778561625112,51.95,81208.26,0.0,0.99998,0.0,0.00121]
[1778561625246,51.95,81208.26,0.0,0.99998,0.0,0.00121]
[1778561625303,51.95,81208.26,0.0,0.99998,0.0,0.00121]
[1778561625314,51.95,81208.26,0.0,0.99998,0.0,0.00121]
[1778561626119,51.95,81208.37,0.0,0.99998,0.0,0.00121]
[1778561627126,51.95,81209.49,0.0,0.99998,0.0,0.0012]
[1778561631154,51.95,81208.53,0.0,0.99998,0.0,0.00121]
[1778561632161,51.95,81205.07,0.0,0.99998,0.0,0.00123]
[1778561633430,51.95,81205.88,0.0,0.99998,0.0,0.00122]
[1778561633505,51.95,81205.88,0.0,0.99998,0.0,0.00122]
[1778561633563,51.95,81205.88,0.0,0.99998,0.0,0.00122]
[1778561634175,51.95,81205.72,0.0,0.99998,0.0,0.00122]
[1778561636189,51.95,81207.82,0.0,0.99998,0.0,0.00121]
[1778561641224,51.95,81208.39,0.0,0.99998,0.0,0.00121]
[1778561642231,51.95,81207.17,0.0,0.99998,0.0,0.00122]
[1778561646636,51.95,81206.69,0.0,0.99998,0.0,0.00122]
[1778561646729,51.95,81206.69,0.0,0.99998,0.0,0.00122]
[1778561646808,51.95,81206.69,0.0,0.99998,0.0,0.00122]
[1778561646909,51.95,81206.53,0.0,0.99998,0.0,0.00122]
[1778561647266,51.95,81208.18,0.0,0.99998,0.0,0.00121]
[1778561652103,51.95,81208.95,0.0,0.99998,0.0,0.0012]
[1778561652184,51.95,81208.95,0.0,0.99998,0.0,0.0012]
[1778561652150,51.95,81208.03,0.0,0.99998,0.0,0.00121]
[1778561652312,51.95,81208.03,0.0,0.99998,0.0,0.00121]
[1778561652410,51.95,81208.84,0.0,0.99998,0.0,0.0012]
[1778561655322,51.95,81207.54,0.0,0.99998,0.0,0.00121]
[1778561661365,51.95,81206.77,0.0,0.99998,0.0,0.00122]
[1778561664645,51.95,81206.93,0.0,0.99998,0.0,0.00122]
[1778561664730,51.95,81206.93,0.0,0.99998,0.0,0.00122]
[1778561664809,51.95,81206.93,0.0,0.99998,0.0,0.00122]
[1778561664882,51.95,81207.02,0.0,0.99998,0.0,0.00122]
[1778561666400,51.95,81214.43,0.0,0.99998,0.0,0.00117]
[1778561667407,51.95,81215.3,0.0,0.99998,0.0,0.00117]
[1778561670384,51.95,81215.35,0.0,0.99998,0.0,0.00116]
[1778561670391,51.95,81215.35,0.0,0.99998,0.0,0.00116]
[1778561670563,51.95,81215.35,0.0,0.99998,0.0,0.00116]
[1778561670664,51.95,81212.48,0.0,0.99998,0.0,0.00118]
[1778561671437,51.95,81211.69,0.0,0.99998,0.0,0.00113]
[1778561673851,51.95,81211.62,0.0,0.99998,0.0,0.00113]
[1778561674059,51.95,81211.62,0.0,0.99998,0.0,0.00113]
[1778561674456,51.95,81209.74,0.0,0.99998,0.0,0.00114]
[1778561679491,51.95,81209.02,0.0,0.99998,0.0,0.00115]
[1778561680453,51.95,81209.02,0.0,0.99998,0.0,0.00115]
[1778561680566,51.95,81209.02,0.0,0.99998,0.0,0.00115]
[1778561680666,51.95,81208.68,0.0,0.99998,0.0,0.00115]
[1778561682512,51.95,81207.3,0.0,0.99998,0.0,0.00116]
[1778561683301,51.95,81207.3,0.0,0.99998,0.0,0.00116]
[1778561683308,51.95,81207.3,0.0,0.99998,0.0,0.00116]
[1778561683519,51.95,81208.45,0.0,0.99998,0.0,0.00115]
[1778561688554,51.95,81208.56,0.0,0.99998,0.0,0.00115]
[1778561693589,51.95,81209.58,0.0,0.99998,0.0,0.00114]
[1778561698702,51.95,81209.77,0.0,0.99998,0.0,0.00114]
[1778561698812,51.95,81209.77,0.0,0.99998,0.0,0.00114]
[1778561698817,51.95,81209.77,0.0,0.99998,0.0,0.00114]
[1778561699061,51.95,81209.77,0.0,0.99998,0.0,0.00114]
[1778561699160,51.95,81209.77,0.0,0.99998,0.0,0.00114]
[1778561712638,51.95,81209.7,0.0,0.99998,0.0,0.00114]
[1778561712809,51.95,81209.7,0.0,0.99998,0.0,0.00114]
[1778561712861,51.95,81208.13,0.0,0.99998,0.0,0.00115]
[1778561717113,51.95,81207.89,0.0,0.99998,0.0,0.00115]
[1778561717309,51.95,81208.6,0.0,0.99998,0.0,0.00115]
[1778561720779,51.95,81207.66,0.0,0.99998,0.0,0.00115]
[1778561721481,51.95,81207.66,0.0,0.99998,0.0,0.00115]
[1778561721559,51.95,81207.66,0.0,0.99998,0.0,0.00115]
[1778561722190,51.95,81207.66,0.0,0.99998,0.0,0.00115]
[1778561721786,51.95,81208.63,0.0,0.99998,0.0,0.00115]
[1778561722309,51.95,81208.63,0.0,0.99998,0.0,0.00115]
[1778561731856,51.95,81207.59,0.0,0.99998,0.0,0.0011]
[1778561739916,51.95,81208.31,0.0,0.99998,0.0,0.0011]
[1778561740807,51.95,81208.31,0.0,0.99998,0.0,0.0011]
[1778561741059,51.95,81208.31,0.0,0.99998,0.0,0.0011]
[1778561741242,51.95,81208.31,0.0,0.99998,0.0,0.0011]
[1778561741272,51.95,81208.34,0.0,0.99998,0.0,0.0011]
[1778561741310,51.95,81208.34,0.0,0.99998,0.0,0.0011]
[1778561741930,51.95,81208.37,0.0,0.99998,0.0,0.0011]
[1778561745958,51.95,81209.48,0.0,0.99998,0.0,0.00109]
[1778561747165,51.95,81209.48,0.0,0.99998,0.0,0.00109]
[1778561747213,51.95,81211.03,0.0,0.99998,0.0,0.00108]
[1778561747311,51.95,81211.03,0.0,0.99998,0.0,0.00108]
[1778561747973,51.95,81216.21,0.0,0.99998,0.0,0.00105]
[1778561748979,51.95,81223.18,0.0,0.99998,0.0,0.00101]
[1778561750993,51.95,81224.61,0.0,0.99998,0.0,0.00101]
[1778561752000,51.95,81225.38,0.0,0.99998,0.0,0.001]
[1778561753007,51.95,81224.64,0.0,0.99998,0.0,0.00101]
[1778561758042,51.95,81225.01,0.0,0.99998,0.0,0.001]
[1778561762070,51.95,81224.28,0.0,0.99998,0.0,0.00101]
[1778561764084,51.95,81223.15,0.0,0.99998,0.0,0.00101]
[1778561765730,51.95,81223.15,0.0,0.99998,0.0,0.00101]
[1778561765809,51.95,81223.15,0.0,0.99998,0.0,0.00101]
[1778561766298,51.95,81223.15,0.0,0.99998,0.0,0.00101]
[1778561766309,51.95,81223.15,0.0,0.99998,0.0,0.00101]
[1778561766098,51.95,81219.82,0.0,0.99998,0.0,0.00103]
[1778561767105,51.95,81219.81,0.0,0.99998,0.0,0.00103]
[1778561770126,51.95,81218.71,0.0,0.99998,0.0,0.00104]
[1778561770905,51.95,81218.71,0.0,0.99998,0.0,0.00104]
[1778561771060,51.95,81218.71,0.0,0.99998,0.0,0.00104]
[1778561771447,51.95,81218.35,0.0,0.99998,0.0,0.00104]
[1778561771559,51.95,81218.35,0.0,0.99998,0.0,0.00104]
[1778561772140,51.95,81215.32,0.0,0.99998,0.0,0.00106]
[1778561776168,51.95,81214.56,0.0,0.99998,0.0,0.00106]
[1778561781203,51.95,81213.91,0.0,0.99998,0.0,0.00106]
[1778561786061,51.95,81213.41,0.0,0.99998,0.0,0.00107]
[1778561786241,51.95,81214.17,0.0,0.99998,0.0,0.00106]
[1778561789340,51.95,81213.73,0.0,0.99998,0.0,0.00106]
[1778561789560,51.95,81213.41,0.0,0.99998,0.0,0.00107]
[1778561790269,51.95,81211.36,0.0,0.99998,0.0,0.00108]
[1778561790797,51.95,81211.36,0.0,0.99998,0.0,0.00108]
[1778561790807,51.95,81211.36,0.0,0.99998,0.0,0.00108]
[1778561791277,51.95,81211.63,0.0,0.99998,0.0,0.00102]
[1778561797318,51.95,81212.02,0.0,0.99998,0.0,0.00102]
[1778561801136,51.95,81212.18,0.0,0.99998,0.0,0.00102]
[1778561801310,51.95,81212.18,0.0,0.99998,0.0,0.00102]
[1778561801346,51.95,81212.64,0.0,0.99998,0.0,0.00102]
[1778561803092,51.95,81212.6,0.0,0.99998,0.0,0.00102]
[1778561803312,51.95,81212.6,0.0,0.99998,0.0,0.00102]
[1778561803360,51.95,81213.2,0.0,0.99998,0.0,0.00102]
[1778561804367,51.95,81213.76,0.0,0.99998,0.0,0.00101]
[1778561809185,51.95,81213.45,0.0,0.99998,0.0,0.00101]
[1778561809311,51.95,81213.45,0.0,0.99998,0.0,0.00101]
[1778561811114,51.95,81213.49,0.0,0.99998,0.0,0.00101]
[1778561811309,51.95,81213.49,0.0,0.99998,0.0,0.00101]
[1778561811310,51.95,81213.49,0.0,0.99998,0.0,0.00101]
[1778561816452,51.95,81213.16,0.0,0.99998,0.0,0.00102]
[1778561821487,51.95,81212.93,0.0,0.99998,0.0,0.00102]
[1778561822494,51.95,81213.88,0.0,0.99998,0.0,0.00101]
[1778561823501,51.95,81214.86,0.0,0.99998,0.0,0.00101]
[1778561825515,51.95,81215.56,0.0,0.99998,0.0,0.001]
[1778561826395,51.95,81215.56,0.0,0.99998,0.0,0.001]
[1778561826562,51.95,81215.56,0.0,0.99998,0.0,0.001]
[1778561826595,51.95,81222.71,0.0,0.99999,0.0,0.00097]
[1778561827529,51.95,81223.32,0.0,0.99999,0.0,0.00096]
[1778561828536,51.95,81224.96,0.0,0.99999,0.0,0.00095]
[1778561830550,51.95,81225.65,0.0,0.99999,0.0,0.00095]
[1778561831557,51.95,81225.08,0.0,0.99999,0.0,0.00095]
[1778561832835,51.95,81223.61,0.0,0.99999,0.0,0.00096]
[1778561834209,51.95,81223.61,0.0,0.99999,0.0,0.00096]
[1778561834310,51.95,81223.61,0.0,0.99999,0.0,0.00096]
[1778561834365,51.95,81224.95,0.0,0.99999,0.0,0.00095]
[1778561839110,51.95,81223.78,0.0,0.99999,0.0,0.00096]
[1778561839613,51.95,81225.28,0.0,0.99999,0.0,0.00095]
[1778561840712,51.95,81225.28,0.0,0.99999,0.0,0.00095]
[1778561840813,51.95,81225.28,0.0,0.99999,0.0,0.00095]
[1778561840903,51.95,81219.04,0.0,0.99999,0.0,0.00098]
[1778561842063,51.95,81219.04,0.0,0.99999,0.0,0.00098]
[1778561842153,51.95,81217.91,0.0,0.99999,0.0,0.00099]
[1778561843047,51.95,81217.91,0.0,0.99999,0.0,0.00099]
[1778561843062,51.95,81217.91,0.0,0.99999,0.0,0.00099]
[1778561843148,51.95,81216.01,0.0,0.99998,0.0,0.001]
[1778561846662,51.95,81214.81,0.0,0.99998,0.0,0.00101]
[1778561850791,51.95,81213.9,0.0,0.99998,0.0,0.00101]
[1778561850812,51.95,81213.9,0.0,0.99998,0.0,0.00101]
[1778561851206,51.95,81213.9,0.0,0.99998,0.0,0.00101]
[1778561851314,51.95,81213.9,0.0,0.99998,0.0,0.00101]
[1778561851307,51.95,81214.92,0.0,0.99999,0.0,0.00096]
[1778561851697,51.95,81213.68,0.0,0.99999,0.0,0.00096]
[1778561854718,51.95,81215.02,0.0,0.99999,0.0,0.00096]
[1778561860760,51.95,81214.77,0.0,0.99999,0.0,0.00096]
[1778561862774,51.95,81215.78,0.0,0.99999,0.0,0.00095]
[1778561868418,51.95,81215.97,0.0,0.99999,0.0,0.00095]
[1778561868560,51.95,81215.94,0.0,0.99999,0.0,0.00095]
[1778561871837,51.95,81214.29,0.0,0.99999,0.0,0.00096]
[1778561876872,51.95,81214.06,0.0,0.99999,0.0,0.00096]
[1778561879713,51.95,81213.67,0.0,0.99999,0.0,0.00096]
[1778561879809,51.95,81213.67,0.0,0.99999,0.0,0.00096]
[1778561880205,51.95,81213.67,0.0,0.99999,0.0,0.00096]
[1778561880310,51.95,81213.67,0.0,0.99999,0.0,0.00096]
[1778561880411,51.95,81213.51,0.0,0.99999,0.0,0.00096]
[1778561883921,51.95,81209.69,0.0,0.99999,0.0,0.00098]
[1778561884797,51.95,81209.69,0.0,0.99999,0.0,0.00098]
[1778561884811,51.95,81209.69,0.0,0.99999,0.0,0.00098]
[1778561888093,51.95,81209.37,0.0,0.99999,0.0,0.00099]
[1778561888310,51.95,81209.37,0.0,0.99999,0.0,0.00099]
[1778561888711,51.95,81209.37,0.0,0.99999,0.0,0.00099]
[1778561888808,51.95,81209.37,0.0,0.99999,0.0,0.00099]
[1778561888957,51.95,81206.76,0.0,0.99998,0.0,0.001]
[1778561893289,51.95,81206.19,0.0,0.99998,0.0,0.001]
[1778561893312,51.95,81206.19,0.0,0.99998,0.0,0.001]
[1778561893389,51.95,81207.24,0.0,0.99998,0.0,0.001]
[1778561899028,51.95,81207.43,0.0,0.99998,0.0,0.001]
[1778561904063,51.95,81207.48,0.0,0.99998,0.0,0.001]
[1778561906077,51.95,81204.79,0.0,0.99998,0.0,0.00101]
[1778561907138,51.95,81204.79,0.0,0.99998,0.0,0.00101]
[1778561907309,51.95,81204.79,0.0,0.99998,0.0,0.00101]
[1778561907344,51.95,81199.64,0.0,0.99998,0.0,0.00104]
[1778561908207,51.95,81199.64,0.0,0.99998,0.0,0.00104]
[1778561908317,51.95,81199.64,0.0,0.99998,0.0,0.00104]
[1778561908412,51.95,81199.88,0.0,0.99998,0.0,0.00104]
[1778561911112,51.95,81200.01,0.0,0.99999,0.0,0.00098]
[1778561913126,51.95,81198.48,0.0,0.99998,0.0,0.00099]
[1778561916344,51.95,81198.83,0.0,0.99999,0.0,0.00099]
[1778561916559,51.95,81198.8,0.0,0.99999,0.0,0.00099]
[1778561920175,51.95,81199.9,0.0,0.99999,0.0,0.00099]
[1778561920927,51.95,81199.9,0.0,0.99999,0.0,0.00099]
[1778561921065,51.95,81199.9,0.0,0.99999,0.0,0.00099]
[1778561921471,51.95,81199.9,0.0,0.99999,0.0,0.00099]
[1778561921560,51.95,81199.6,0.0,0.99999,0.0,0.00099]
[1778561922189,51.95,81199.71,0.0,0.99999,0.0,0.00099]
[1778561924203,51.95,81202.12,0.0,0.99999,0.0,0.00097]
[1778561925210,51.95,81203.18,0.0,0.99999,0.0,0.00097]
[1778561930333,51.95,81203.29,0.0,0.99999,0.0,0.00097]
[1778561930410,51.95,81204.78,0.0,0.99999,0.0,0.00096]
[1778561930562,51.95,81204.78,0.0,0.99999,0.0,0.00096]
[1778561931253,51.95,81207.21,0.0,0.99999,0.0,0.00095]
[1778561936288,51.95,81207.79,0.0,0.99999,0.0,0.00094]
[1778561939912,51.95,81207.86,0.0,0.99999,0.0,0.00094]
[1778561940059,51.95,81207.86,0.0,0.99999,0.0,0.00094]
[1778561940316,51.95,81207.89,0.0,0.99999,0.0,0.00094]
[1778561944344,51.95,81206.84,0.0,0.99999,0.0,0.00095]
[1778561949379,51.95,81206.37,0.0,0.99999,0.0,0.00095]
[1778561949578,51.95,81206.37,0.0,0.99999,0.0,0.00095]
[1778561949810,51.95,81206.37,0.0,0.99999,0.0,0.00095]
[1778561950386,51.95,81203.9,0.0,0.99999,0.0,0.00096]
[1778561951393,51.95,81201.71,0.0,0.99999,0.0,0.00098]
[1778561952403,51.95,81198.87,0.0,0.99999,0.0,0.00099]
[1778561952600,51.95,81198.87,0.0,0.99999,0.0,0.00099]
[1778561952810,51.95,81198.87,0.0,0.99999,0.0,0.00099]
[1778561953409,51.95,81198.03,0.0,0.99998,0.0,0.001]
[1778561958444,51.95,81196.99,0.0,0.99998,0.0,0.001]
[1778561959518,51.95,81196.99,0.0,0.99998,0.0,0.001]
[1778561959562,51.95,81197.45,0.0,0.99998,0.0,0.001]
[1778561963480,51.95,81196.01,0.0,0.99998,0.0,0.00101]
[1778561965065,51.95,81196.72,0.0,0.99998,0.0,0.001]
[1778561965312,51.95,81196.72,0.0,0.99998,0.0,0.001]
[1778561965769,51.95,81197.1,0.0,0.99998,0.0,0.001]
[1778561965812,51.95,81197.1,0.0,0.99998,0.0,0.001]
[1778561965871,51.95,81197.1,0.0,0.99998,0.0,0.001]
[1778561971536,51.95,81197.13,0.0,0.99999,0.0,0.00095]
[1778561977027,51.95,81196.55,0.0,0.99999,0.0,0.00095]
[1778561977060,51.95,81196.55,0.0,0.99999,0.0,0.00095]
[1778561982615,51.95,81199.09,0.0,0.99999,0.0,0.00094]
[1778561983562,51.95,81199.09,0.0,0.99999,0.0,0.00094]
[1778561983809,51.95,81199.09,0.0,0.99999,0.0,0.00094]
[1778561983811,51.95,81203.84,0.0,0.99999,0.0,0.00092]
[1778561984862,51.95,81203.84,0.0,0.99999,0.0,0.00092]
[1778561985062,51.95,81203.84,0.0,0.99999,0.0,0.00092]
[1778561985160,51.95,81205.1,0.0,0.99999,0.0,0.00091]
[1778561989664,51.95,81203.79,0.0,0.99999,0.0,0.00092]
[1778561991408,51.95,81203.79,0.0,0.99999,0.0,0.00092]
[1778561991565,51.95,81202.92,0.0,0.99999,0.0,0.00092]
[1778561991678,51.95,81204.73,0.0,0.99999,0.0,0.00091]
[1778561992685,51.95,81206.06,0.0,0.99999,0.0,0.00091]
[1778561997721,51.95,81205.83,0.0,0.99999,0.0,0.00091]
[1778562001220,51.95,81205.95,0.0,0.99999,0.0,0.00091]
[1778562001310,51.95,81205.95,0.0,0.99999,0.0,0.00091]
[1778562001749,51.95,81207.27,0.0,0.99999,0.0,0.0009]
[1778562002660,51.95,81207.27,0.0,0.99999,0.0,0.0009]
[1778562002813,51.95,81207.27,0.0,0.99999,0.0,0.0009]
[1778562002867,51.95,81207.25,0.0,0.99999,0.0,0.0009]
[1778562007131,51.95,81207.28,0.0,0.99999,0.0,0.0009]
[1778562007313,51.95,81207.28,0.0,0.99999,0.0,0.0009]
[1778562007792,51.95,81205.66,0.0,0.99999,0.0,0.00091]
[1778562011496,51.95,81205.86,0.0,0.99999,0.0,0.00091]
[1778562011558,51.95,81205.86,0.0,0.99999,0.0,0.00091]
[1778562011995,51.95,81206.04,0.0,0.99999,0.0,0.00091]
[1778562012061,51.95,81206.04,0.0,0.99999,0.0,0.00091]
[1778562012127,51.95,81203.88,0.0,0.99999,0.0,0.00092]
[1778562014841,51.95,81208.12,0.0,0.99999,0.0,0.0009]
[1778562015976,51.95,81208.12,0.0,0.99999,0.0,0.0009]
[1778562016061,51.95,81208.12,0.0,0.99999,0.0,0.0009]
[1778562016211,51.95,81208.12,0.0,0.99999,0.0,0.0009]
[1778562016311,51.95,81208.12,0.0,0.99999,0.0,0.0009]
[1778562016412,51.95,81206.51,0.0,0.99999,0.0,0.0009]
[1778562021890,51.95,81206.26,0.0,0.99999,0.0,0.0009]
[1778562026925,51.95,81206.08,0.0,0.99999,0.0,0.00091]
[1778562032288,51.95,81206.14,0.0,0.99999,0.0,0.00091]
[1778562032313,51.95,81206.14,0.0,0.99999,0.0,0.00091]
[1778562032412,51.95,81206.37,0.0,0.99999,0.0,0.00086]
[1778562038003,51.95,81206.16,0.0,0.99999,0.0,0.00086]
[1778562042960,51.95,81206.01,0.0,0.99999,0.0,0.00086]
[1778562043009,51.95,81206.01,0.0,0.99999,0.0,0.00086]
[1778562043039,51.95,81205.06,0.0,0.99999,0.0,0.00086]
[1778562044978,51.95,81204.52,0.0,0.99999,0.0,0.00087]
[1778562045061,51.95,81204.52,0.0,0.99999,0.0,0.00087]
[1778562045116,51.95,81199.5,0.0,0.99999,0.0,0.00089]
[1778562045904,51.95,81199.5,0.0,0.99999,0.0,0.00089]
[1778562046060,51.95,81198.33,0.0,0.99999,0.0,0.0009]
[1778562049081,51.95,81199.68,0.0,0.99999,0.0,0.00089]
[1778562054116,51.95,81199.75,0.0,0.99999,0.0,0.00089]
[1778562056131,51.95,81202.43,0.0,0.99999,0.0,0.00088]
[1778562057142,51.95,81207.16,0.0,0.99999,0.0,0.00086]
[1778562058519,51.95,81207.16,0.0,0.99999,0.0,0.00086]
[1778562058562,51.95,81207.16,0.0,0.99999,0.0,0.00086]
[1778562059156,51.95,81207.93,0.0,0.99999,0.0,0.00085]
[1778562061170,51.95,81206.03,0.0,0.99999,0.0,0.00086]
[1778562065198,51.95,81207.91,0.0,0.99999,0.0,0.00085]
[1778562069226,51.95,81208.86,0.0,0.99999,0.0,0.00085]
[1778562074261,51.95,81208.87,0.0,0.99999,0.0,0.00085]
[1778562077282,51.95,81210.31,0.0,0.99999,0.0,0.00084]
[1778562081310,51.95,81214.5,0.0,0.99999,0.0,0.00082]
[1778562082317,51.95,81217.67,0.0,0.99999,0.0,0.00081]
[1778562084331,51.95,81220.25,0.0,0.99999,0.0,0.0008]
[1778562090373,51.95,81219.96,0.0,0.99999,0.0,0.0008]
[1778562091380,51.95,81220.03,0.0,0.99999,0.0,0.00076]
[1778562092387,51.95,81222.5,0.0,0.99999,0.0,0.00075]
[1778562093394,51.95,81226.25,0.0,0.99999,0.0,0.00073]
[1778562095408,51.95,81223.7,0.0,0.99999,0.0,0.00074]
[1778562097422,51.95,81222.73,0.0,0.99999,0.0,0.00075]
[1778562098429,51.95,81221.36,0.0,0.99999,0.0,0.00075]
[1778562100443,51.95,81220.1,0.0,0.99999,0.0,0.00076]
[1778562102457,51.95,81221.22,0.0,0.99999,0.0,0.00075]
[1778562103464,51.95,81223.65,0.0,0.99999,0.0,0.00074]
[1778562105478,51.95,81224.86,0.0,0.99999,0.0,0.00074]
[1778562108499,51.95,81227.88,0.0,0.99999,0.0,0.00072]
[1778562109506,51.95,81229.57,0.0,0.99999,0.0,0.00072]
[1778562114548,51.95,81231.55,0.0,0.99999,0.0,0.00071]
[1778562117569,51.95,81230.54,0.0,0.99999,0.0,0.00071]
[1778562120590,51.95,81227.91,0.0,0.99999,0.0,0.00072]
[1778562126635,51.95,81227.75,0.0,0.99999,0.0,0.00073]
[1778562132678,51.95,81228.41,0.0,0.99999,0.0,0.00072]
[1778562136706,51.95,81225.9,0.0,0.99999,0.0,0.00073]
[1778562138720,51.95,81222.88,0.0,0.99999,0.0,0.00074]
[1778562140734,51.95,81221.68,0.0,0.99999,0.0,0.00075]
[1778562144762,51.95,81223.72,0.0,0.99999,0.0,0.00074]
[1778562148790,51.95,81224.76,0.0,0.99999,0.0,0.00074]
[1778562150804,51.95,81225.75,0.0,0.99999,0.0,0.00073]
[1778562151811,51.95,81224.44,0.0,0.99999,0.0,0.0007]
[1778562152818,51.95,81225.58,0.0,0.99999,0.0,0.0007]
[1778562153825,51.95,81224.41,0.0,0.99999,0.0,0.0007]
[1778562154832,51.95,81225.73,0.0,0.99999,0.0,0.0007]
[1778562159867,51.95,81226.38,0.0,0.99999,0.0,0.00069]
[1778562163895,51.95,81225.23,0.0,0.99999,0.0,0.0007]
[1778562167558,51.95,81224.9,0.0,0.99999,0.0,0.0007]
[1778562172958,51.95,81224.89,0.0,0.99999,0.0,0.0007]
[1778562174642,51.95,81224.89,0.0,0.99999,0.0,0.0007]
[1778562174724,51.95,81225.43,0.0,0.99999,0.0,0.0007]
[1778562174810,51.95,81225.43,0.0,0.99999,0.0,0.0007]
[1778562180145,51.95,81225.26,0.0,0.99999,0.0,0.0007]
[1778562182025,51.95,81217.73,0.0,0.99999,0.0,0.00073]
[1778562183263,51.95,81217.73,0.0,0.99999,0.0,0.00073]
[1778562183311,51.95,81217.73,0.0,0.99999,0.0,0.00073]
[1778562183516,51.95,81217.73,0.0,0.99999,0.0,0.00073]
[1778562183572,51.95,81212.58,0.0,0.99999,0.0,0.00075]
[1778562184039,51.95,81210.1,0.0,0.99999,0.0,0.00076]
[1778562185046,51.95,81207.76,0.0,0.99999,0.0,0.00077]
[1778562187378,51.95,81207.62,0.0,0.99999,0.0,0.00077]
[1778562187560,51.95,81207.62,0.0,0.99999,0.0,0.00077]
[1778562189197,51.95,81206.69,0.0,0.99999,0.0,0.00077]
[1778562189307,51.95,81206.69,0.0,0.99999,0.0,0.00077]
[1778562189408,51.95,81206.64,0.0,0.99999,0.0,0.00077]
[1778562192095,51.95,81204.18,0.0,0.99999,0.0,0.00078]
[1778562195116,51.95,81206.97,0.0,0.99999,0.0,0.00077]
[1778562196360,51.95,81206.97,0.0,0.99999,0.0,0.00077]
[1778562196557,51.95,81206.97,0.0,0.99999,0.0,0.00077]
[1778562202165,51.95,81207.61,0.0,0.99999,0.0,0.00077]
[1778562203014,51.95,81207.61,0.0,0.99999,0.0,0.00077]
[1778562203061,51.95,81207.61,0.0,0.99999,0.0,0.00077]
[1778562203310,51.95,81207.61,0.0,0.99999,0.0,0.00077]
[1778562203410,51.95,81208.96,0.0,0.99999,0.0,0.00076]
[1778562204179,51.95,81210.5,0.0,0.99999,0.0,0.00076]
[1778562205186,51.95,81212.43,0.0,0.99999,0.0,0.00075]
[1778562206193,51.95,81214.28,0.0,0.99999,0.0,0.00074]
[1778562211229,51.95,81214.25,0.0,0.99999,0.0,0.0007]
[1778562216264,51.95,81214.3,0.0,0.99999,0.0,0.0007]
[1778562221299,51.95,81214.77,0.0,0.99999,0.0,0.0007]
[1778562226334,51.95,81214.95,0.0,0.99999,0.0,0.0007]
[1778562231369,51.95,81215.25,0.0,0.99999,0.0,0.0007]
[1778562232376,51.95,81216.62,0.0,0.99999,0.0,0.00069]
[1778562233951,51.95,81216.37,0.0,0.99999,0.0,0.00069]
[1778562234062,51.95,81216.37,0.0,0.99999,0.0,0.00069]
[1778562234070,51.95,81216.37,0.0,0.99999,0.0,0.00069]
[1778562234309,51.95,81216.37,0.0,0.99999,0.0,0.00069]
[1778562234390,51.95,81216.4,0.0,0.99999,0.0,0.00069]
[1778562239425,51.95,81216.67,0.0,0.99999,0.0,0.00069]
[1778562244542,51.95,81216.14,0.0,0.99999,0.0,0.00069]
[1778562244560,51.95,81216.14,0.0,0.99999,0.0,0.00069]
[1778562244828,51.95,81216.14,0.0,0.99999,0.0,0.00069]
[1778562244834,51.95,81216.0,0.0,0.99999,0.0,0.00069]
[1778562245069,51.95,81216.0,0.0,0.99999,0.0,0.00069]
[1778562250503,51.95,81212.33,0.0,0.99999,0.0,0.00071]
[1778562251374,51.95,81212.33,0.0,0.99999,0.0,0.00071]
[1778562251560,51.95,81212.33,0.0,0.99999,0.0,0.00071]
[1778562251566,51.95,81212.33,0.0,0.99999,0.0,0.00071]
[1778562251810,51.95,81212.33,0.0,0.99999,0.0,0.00071]
[1778562251661,51.95,81212.05,0.0,0.99999,0.0,0.00071]
[1778562257552,51.95,81211.74,0.0,0.99999,0.0,0.00071]
[1778562261088,51.95,81212.3,0.0,0.99999,0.0,0.00071]
[1778562261311,51.95,81212.3,0.0,0.99999,0.0,0.00071]
[1778562261580,51.95,81212.08,0.0,0.99999,0.0,0.00071]
[1778562266615,51.95,81212.04,0.0,0.99999,0.0,0.00071]
[1778562269636,51.95,81210.29,0.0,0.99999,0.0,0.00072]
[1778562272657,51.95,81210.13,0.0,0.99999,0.0,0.00068]
[1778562274530,51.95,81209.84,0.0,0.99999,0.0,0.00068]
[1778562274559,51.95,81209.84,0.0,0.99999,0.0,0.00068]
[1778562278699,51.95,81214.71,0.0,0.99999,0.0,0.00066]
[1778562279630,51.95,81214.71,0.0,0.99999,0.0,0.00066]
[1778562279771,51.95,81214.71,0.0,0.99999,0.0,0.00066]
[1778562279812,51.95,81214.71,0.0,0.99999,0.0,0.00066]
[1778562279815,51.95,81219.18,0.0,0.99999,0.0,0.00065]
[1778562285748,51.95,81219.38,0.0,0.99999,0.0,0.00065]
[1778562288855,51.95,81219.38,0.0,0.99999,0.0,0.00065]
[1778562288769,51.95,81222.87,0.0,0.99999,0.0,0.00063]
[1778562289061,51.95,81222.87,0.0,0.99999,0.0,0.00063]
[1778562289327,51.95,81222.87,0.0,0.99999,0.0,0.00063]
[1778562289560,51.95,81222.87,0.0,0.99999,0.0,0.00063]
[1778562289776,51.95,81222.18,0.0,0.99999,0.0,0.00064]
[1778562294814,51.95,81222.74,0.0,0.99999,0.0,0.00063]
[1778562295821,51.95,81223.7,0.0,0.99999,0.0,0.00063]
[1778562296713,51.95,81223.7,0.0,0.99999,0.0,0.00063]
[1778562296812,51.95,81223.7,0.0,0.99999,0.0,0.00063]
[1778562296824,51.95,81223.7,0.0,0.99999,0.0,0.00063]
[1778562296828,51.95,81224.43,0.0,0.99999,0.0,0.00063]
[1778562297024,51.95,81224.43,0.0,0.99999,0.0,0.00063]
[1778562297836,51.95,81228.6,0.0,0.99999,0.0,0.00061]
[1778562298843,51.95,81230.33,0.0,0.99999,0.0,0.00061]
[1778562300857,51.95,81239.06,0.0,0.99999,0.0,0.00058]
[1778562301864,51.95,81249.8,0.0,0.99999,0.0,0.00055]
[1778562303695,51.95,81249.9,0.0,0.99999,0.0,0.00055]
[1778562303814,51.95,81249.9,0.0,0.99999,0.0,0.00055]
[1778562303874,51.95,81249.9,0.0,0.99999,0.0,0.00055]
[1778562304003,51.95,81249.9,0.0,0.99999,0.0,0.00055]
[1778562304063,51.95,81249.9,0.0,0.99999,0.0,0.00055]
[1778562306899,51.95,81247.85,0.0,0.99999,0.0,0.00055]
[1778562307910,51.95,81249.18,0.0,0.99999,0.0,0.00055]
[1778562309517,51.95,81249.18,0.0,0.99999,0.0,0.00055]
[1778562309559,51.95,81249.18,0.0,0.99999,0.0,0.00055]
[1778562309608,51.95,81247.31,0.0,0.99999,0.0,0.00055]
[1778562310590,51.95,81247.31,0.0,0.99999,0.0,0.00055]
[1778562310808,51.95,81247.31,0.0,0.99999,0.0,0.00055]
[1778562310739,51.95,81245.29,0.0,0.99999,0.0,0.00056]
[1778562310928,51.95,81244.35,0.0,0.99999,0.0,0.00056]
[1778562311935,51.95,81243.46,0.0,0.99999,0.0,0.00056]
[1778562315963,51.95,81244.27,0.0,0.99999,0.0,0.00056]
[1778562316970,51.95,81245.37,0.0,0.99999,0.0,0.00056]
[1778562317977,51.95,81246.37,0.0,0.99999,0.0,0.00056]
[1778562319955,51.95,81246.51,0.0,0.99999,0.0,0.00056]
[1778562320061,51.95,81246.51,0.0,0.99999,0.0,0.00056]
[1778562320258,51.95,81246.51,0.0,0.99999,0.0,0.00056]
[1778562320309,51.95,81246.51,0.0,0.99999,0.0,0.00056]
[1778562320357,51.95,81246.51,0.0,0.99999,0.0,0.00056]
[1778562325880,51.95,81246.8,0.0,0.99999,0.0,0.00055]
[1778562325026,51.95,81248.42,0.0,0.99999,0.0,0.00055]
[1778562326061,51.95,81248.42,0.0,0.99999,0.0,0.00055]
[1778562326281,51.95,81248.42,0.0,0.99999,0.0,0.00055]
[1778562326310,51.95,81248.42,0.0,0.99999,0.0,0.00055]
[1778562326382,51.95,81251.54,0.0,0.99999,0.0,0.00054]
[1778562327040,51.95,81252.86,0.0,0.99999,0.0,0.00054]
[1778562330061,51.95,81253.64,0.0,0.99999,0.0,0.00053]
[1778562331068,51.95,81253.65,0.0,0.99999,0.0,0.0005]
[1778562332187,51.95,81253.65,0.0,0.99999,0.0,0.0005]
[1778562332312,51.95,81253.65,0.0,0.99999,0.0,0.0005]
[1778562339124,51.95,81253.36,0.0,0.99999,0.0,0.00051]
[1778562344159,51.95,81253.16,0.0,0.99999,0.0,0.00051]
[1778562345942,51.95,81253.16,0.0,0.99999,0.0,0.00051]
[1778562346060,51.95,81253.16,0.0,0.99999,0.0,0.00051]
[1778562346340,51.95,81253.16,0.0,0.99999,0.0,0.00051]
[1778562346558,51.95,81253.16,0.0,0.99999,0.0,0.00051]
[1778562346659,51.95,81253.99,0.0,0.99999,0.0,0.0005]
[1778562347180,51.95,81252.8,0.0,0.99999,0.0,0.00051]
[1778562350201,51.95,81251.91,0.0,0.99999,0.0,0.00051]
[1778562351208,51.95,81251.06,0.0,0.99999,0.0,0.00051]
[1778562352541,51.95,81251.06,0.0,0.99999,0.0,0.00051]
[1778562352558,51.95,81251.06,0.0,0.99999,0.0,0.00051]
[1778562352951,51.95,81250.45,0.0,0.99999,0.0,0.00051]
[1778562353061,51.95,81250.45,0.0,0.99999,0.0,0.00051]
[1778562353223,51.95,81251.65,0.0,0.99999,0.0,0.00051]
[1778562358257,51.95,81252.73,0.0,0.99999,0.0,0.00051]
[1778562359264,51.95,81253.47,0.0,0.99999,0.0,0.00051]
[1778562360490,51.95,81253.47,0.0,0.99999,0.0,0.00051]
[1778562360561,51.95,81253.47,0.0,0.99999,0.0,0.00051]
[1778562360843,51.95,81253.47,0.0,0.99999,0.0,0.00051]
[1778562360937,51.95,81254.93,0.0,0.99999,0.0,0.0005]
[1778562361069,51.95,81254.93,0.0,0.99999,0.0,0.0005]
[1778562366313,51.95,81254.62,0.0,0.99999,0.0,0.0005]
[1778562367265,51.95,81254.62,0.0,0.99999,0.0,0.0005]
[1778562367310,51.95,81254.62,0.0,0.99999,0.0,0.0005]
[1778562367781,51.95,81254.62,0.0,0.99999,0.0,0.0005]
[1778562367809,51.95,81254.62,0.0,0.99999,0.0,0.0005]
[1778562367934,51.95,81255.21,0.0,0.99999,0.0,0.0005]
[1778562369334,51.95,81256.09,0.0,0.99999,0.0,0.0005]
[1778562371348,51.95,81255.34,0.0,0.99999,0.0,0.0005]
[1778562373363,51.95,81253.85,0.0,0.99999,0.0,0.0005]
[1778562376338,51.95,81253.62,0.0,0.99999,0.0,0.0005]
[1778562376557,51.95,81253.62,0.0,0.99999,0.0,0.0005]
[1778562376659,51.95,81253.67,0.0,0.99999,0.0,0.0005]
[1778562377091,51.95,81253.67,0.0,0.99999,0.0,0.0005]
[1778562377309,51.95,81253.67,0.0,0.99999,0.0,0.0005]
[1778562377390,51.95,81251.98,0.0,0.99999,0.0,0.00051]
[1778562378397,51.95,81250.55,0.0,0.99999,0.0,0.00051]
[1778562379404,51.95,81249.75,0.0,0.99999,0.0,0.00052]
[1778562384439,51.95,81249.26,0.0,0.99999,0.0,0.00052]
[1778562389474,51.95,81249.63,0.0,0.99999,0.0,0.00052]
[1778562391462,51.95,81249.03,0.0,0.99999,0.0,0.00052]
[1778562391557,51.95,81249.03,0.0,0.99999,0.0,0.00052]
[1778562391564,51.95,81249.42,0.0,0.99999,0.0,0.00049]
[1778562392105,51.95,81249.42,0.0,0.99999,0.0,0.00049]
[1778562392311,51.95,81249.42,0.0,0.99999,0.0,0.00049]
[1778562392495,51.95,81248.08,0.0,0.99999,0.0,0.00049]
[1778562395516,51.95,81245.46,0.0,0.99999,0.0,0.0005]
[1778562396234,51.95,81245.46,0.0,0.99999,0.0,0.0005]
[1778562396310,51.95,81245.46,0.0,0.99999,0.0,0.0005]
[1778562396680,51.95,81245.46,0.0,0.99999,0.0,0.0005]
[1778562396813,51.95,81245.46,0.0,0.99999,0.0,0.0005]
[1778562396815,51.95,81243.13,0.0,0.99999,0.0,0.00051]
[1778562397530,51.95,81242.0,0.0,0.99999,0.0,0.00051]
[1778562398537,51.95,81240.52,0.0,0.99999,0.0,0.00051]
[1778562400551,51.95,81236.53,0.0,0.99999,0.0,0.00052]
[1778562402565,51.95,81237.32,0.0,0.99999,0.0,0.00052]
[1778562403308,51.95,81237.32,0.0,0.99999,0.0,0.00052]
[1778562403544,51.95,81237.32,0.0,0.99999,0.0,0.00052]
[1778562403559,51.95,81237.32,0.0,0.99999,0.0,0.00052]
[1778562403572,51.95,81237.31,0.0,0.99999,0.0,0.00052]
[1778562406593,51.95,81243.28,0.0,0.99999,0.0,0.00051]
[1778562407957,51.95,81243.28,0.0,0.99999,0.0,0.00051]
[1778562407600,51.95,81244.81,0.0,0.99999,0.0,0.0005]
[1778562408060,51.95,81244.81,0.0,0.99999,0.0,0.0005]
[1778562408184,51.95,81244.81,0.0,0.99999,0.0,0.0005]
[1778562408319,51.95,81244.81,0.0,0.99999,0.0,0.0005]
[1778562408607,51.95,81244.77,0.0,0.99999,0.0,0.0005]
[1778562413642,51.95,81245.03,0.0,0.99999,0.0,0.0005]
[1778562415912,51.95,81245.1,0.0,0.99999,0.0,0.0005]
[1778562415656,51.95,81240.35,0.0,0.99999,0.0,0.00051]
[1778562416059,51.95,81240.35,0.0,0.99999,0.0,0.00051]
[1778562416609,51.95,81240.35,0.0,0.99999,0.0,0.00051]
[1778562416814,51.95,81240.35,0.0,0.99999,0.0,0.00051]
[1778562416832,51.95,81238.6,0.0,0.99999,0.0,0.00052]
[1778562420692,51.95,81236.43,0.0,0.99999,0.0,0.00053]
[1778562422149,51.95,81236.93,0.0,0.99999,0.0,0.00052]
[1778562422308,51.95,81236.93,0.0,0.99999,0.0,0.00052]
[1778562423714,51.95,81241.78,0.0,0.99999,0.0,0.00051]
[1778562425728,51.95,81240.02,0.0,0.99999,0.0,0.00051]
[1778562426808,51.95,81240.02,0.0,0.99999,0.0,0.00051]
[1778562426926,51.95,81240.02,0.0,0.99999,0.0,0.00051]
[1778562427002,51.95,81240.48,0.0,0.99999,0.0,0.00051]
[1778562427060,51.95,81240.48,0.0,0.99999,0.0,0.00051]
[1778562432777,51.95,81239.97,0.0,0.99999,0.0,0.00051]
[1778562437392,51.95,81239.08,0.0,0.99999,0.0,0.00052]
[1778562437558,51.95,81239.08,0.0,0.99999,0.0,0.00052]
[1778562439717,51.95,81238.8,0.0,0.99999,0.0,0.00052]
[1778562439810,51.95,81238.8,0.0,0.99999,0.0,0.00052]
[1778562439826,51.95,81238.38,0.0,0.99999,0.0,0.00052]
[1778562442847,51.95,81240.04,0.0,0.99999,0.0,0.00051]
[1778562443962,51.95,81240.04,0.0,0.99999,0.0,0.00051]
[1778562443854,51.95,81241.15,0.0,0.99999,0.0,0.00051]
[1778562444060,51.95,81241.15,0.0,0.99999,0.0,0.00051]
[1778562449167,51.95,81240.99,0.0,0.99999,0.0,0.00051]
[1778562449309,51.95,81240.99,0.0,0.99999,0.0,0.00051]
[1778562449317,51.95,81240.99,0.0,0.99999,0.0,0.00051]
[1778562451910,51.95,81240.91,0.0,0.99999,0.0,0.00048]
[1778562453447,51.95,81240.95,0.0,0.99999,0.0,0.00048]
[1778562453565,51.95,81240.95,0.0,0.99999,0.0,0.00048]
[1778562453925,51.95,81239.42,0.0,0.99999,0.0,0.00049]
[1778562455939,51.95,81238.39,0.0,0.99999,0.0,0.00049]
[1778562456973,51.95,81238.39,0.0,0.99999,0.0,0.00049]
[1778562457000,51.95,81238.05,0.0,0.99999,0.0,0.00049]
[1778562457063,51.95,81238.05,0.0,0.99999,0.0,0.00049]
[1778562457953,51.95,81236.31,0.0,0.99999,0.0,0.0005]
[1778562462989,51.95,81237.11,0.0,0.99999,0.0,0.00049]
[1778562466010,51.95,81236.16,0.0,0.99999,0.0,0.0005]
[1778562466809,51.95,81236.16,0.0,0.99999,0.0,0.0005]
[1778562470038,51.95,81237.87,0.0,0.99999,0.0,0.00049]
[1778562471124,51.95,81238.01,0.0,0.99999,0.0,0.00049]
[1778562471312,51.95,81238.01,0.0,0.99999,0.0,0.00049]
[1778562472052,51.95,81238.21,0.0,0.99999,0.0,0.00049]
[1778562477087,51.95,81237.53,0.0,0.99999,0.0,0.00049]
[1778562482122,51.95,81234.18,0.0,0.99999,0.0,0.0005]
[1778562483355,51.95,81234.18,0.0,0.99999,0.0,0.0005]
[1778562483562,51.95,81234.18,0.0,0.99999,0.0,0.0005]
[1778562485144,51.95,81232.85,0.0,0.99999,0.0,0.00051]
[1778562489040,51.95,81232.6,0.0,0.99999,0.0,0.00051]
[1778562489060,51.95,81232.6,0.0,0.99999,0.0,0.00051]
[1778562489294,51.95,81232.11,0.0,0.99999,0.0,0.00051]
[1778562489311,51.95,81232.11,0.0,0.99999,0.0,0.00051]
[1778562489395,51.95,81231.5,0.0,0.99999,0.0,0.00051]
[1778562497227,51.95,81230.92,0.0,0.99999,0.0,0.00051]
[1778562501150,51.95,81231.66,0.0,0.99999,0.0,0.00051]
[1778562501313,51.95,81231.66,0.0,0.99999,0.0,0.00051]
[1778562504277,51.95,81230.59,0.0,0.99999,0.0,0.00051]
[1778562507297,51.95,81227.25,0.0,0.99999,0.0,0.00052]
[1778562508815,51.95,81227.25,0.0,0.99999,0.0,0.00052]
[1778562509060,51.95,81227.25,0.0,0.99999,0.0,0.00052]
[1778562509107,51.95,81223.42,0.0,0.99999,0.0,0.00053]
[1778562509208,51.95,81223.42,0.0,0.99999,0.0,0.00053]
[1778562509310,51.95,81223.42,0.0,0.99999,0.0,0.00053]
[1778562509311,51.95,81223.04,0.0,0.99999,0.0,0.00054]
[1778562511325,51.95,81223.17,0.0,0.99999,0.0,0.0005]
[1778562517367,51.95,81221.07,0.0,0.99999,0.0,0.00051]
[1778562518884,51.95,81221.07,0.0,0.99999,0.0,0.00051]
[1778562519061,51.95,81221.07,0.0,0.99999,0.0,0.00051]
[1778562519147,51.95,81218.99,0.0,0.99999,0.0,0.00052]
[1778562519381,51.95,81217.48,0.0,0.99999,0.0,0.00052]
[1778562521395,51.95,81216.36,0.0,0.99999,0.0,0.00052]
[1778562524062,51.95,81217.13,0.0,0.99999,0.0,0.00052]
[1778562523409,51.95,81218.36,0.0,0.99999,0.0,0.00052]
[1778562524309,51.95,81218.36,0.0,0.99999,0.0,0.00052]
[1778562524416,51.95,81218.82,0.0,0.99999,0.0,0.00052]
[1778562529783,51.95,81218.94,0.0,0.99999,0.0,0.00052]
[1778562529814,51.95,81218.94,0.0,0.99999,0.0,0.00052]
[1778562539521,51.95,81218.85,0.0,0.99999,0.0,0.00052]
[1778562545563,51.95,81218.84,0.0,0.99999,0.0,0.00052]
[1778562550598,51.95,81218.95,0.0,0.99999,0.0,0.00052]
[1778562555407,51.95,81219.45,0.0,0.99999,0.0,0.00052]
[1778562555562,51.95,81219.45,0.0,0.99999,0.0,0.00052]
[1778562555827,51.95,81219.45,0.0,0.99999,0.0,0.00052]
[1778562556061,51.95,81219.45,0.0,0.99999,0.0,0.00052]
[1778562556162,51.95,81219.52,0.0,0.99999,0.0,0.00052]
[1778562562683,51.95,81218.67,0.0,0.99999,0.0,0.00052]
[1778562565296,51.95,81218.58,0.0,0.99999,0.0,0.00052]
[1778562565311,51.95,81218.58,0.0,0.99999,0.0,0.00052]
[1778562565704,51.95,81217.41,0.0,0.99999,0.0,0.00052]
[1778562568725,51.95,81215.6,0.0,0.99999,0.0,0.00053]
[1778562569732,51.95,81214.56,0.0,0.99999,0.0,0.00053]
[1778562571746,51.95,81214.36,0.0,0.99999,0.0,0.0005]
[1778562572312,51.95,81214.36,0.0,0.99999,0.0,0.0005]
[1778562572410,51.95,81214.36,0.0,0.99999,0.0,0.0005]
[1778562578796,51.95,81214.6,0.0,0.99999,0.0,0.0005]
[1778562579804,51.95,81213.23,0.0,0.99999,0.0,0.0005]
[1778562580811,51.95,81199.16,0.0,0.99999,0.0,0.00055]
[1778562581818,51.95,81196.84,0.0,0.99999,0.0,0.00055]
[1778562583102,51.95,81196.84,0.0,0.99999,0.0,0.00055]
[1778562583310,51.95,81196.77,0.0,0.99999,0.0,0.00055]
[1778562590346,51.95,81196.83,0.0,0.99999,0.0,0.00055]
[1778562590561,51.95,81196.83,0.0,0.99999,0.0,0.00055]
[1778562590881,51.95,81196.8,0.0,0.99999,0.0,0.00055]
[1778562593902,51.95,81198.15,0.0,0.99999,0.0,0.00055]
[1778562595712,51.95,81198.15,0.0,0.99999,0.0,0.00055]
[1778562595809,51.95,81198.15,0.0,0.99999,0.0,0.00055]
[1778562600954,51.95,81196.63,0.0,0.99999,0.0,0.00055]
[1778562609010,51.95,81196.63,0.0,0.99999,0.0,0.00055]
[1778562612646,51.95,81196.67,0.0,0.99999,0.0,0.00055]
[1778562612810,51.95,81196.67,0.0,0.99999,0.0,0.00055]
[1778562613333,51.95,81196.67,0.0,0.99999,0.0,0.00055]
[1778562613560,51.95,81196.67,0.0,0.99999,0.0,0.00055]
[1778562613606,51.95,81196.67,0.0,0.99999,0.0,0.00055]
[1778562615052,51.95,81194.35,0.0,0.99999,0.0,0.00056]
[1778562620087,51.95,81196.58,0.0,0.99999,0.0,0.00055]
[1778562626129,51.95,81196.27,0.0,0.99999,0.0,0.00056]
[1778562632171,51.95,81196.33,0.0,0.99999,0.0,0.00052]
[1778562638214,51.95,81196.35,0.0,0.99999,0.0,0.00052]
[1778562643249,51.95,81195.93,0.0,0.99999,0.0,0.00053]
[1778562651305,51.95,81196.01,0.0,0.99999,0.0,0.00053]
[1778562656340,51.95,81195.57,0.0,0.99999,0.0,0.00053]
[1778562661375,51.95,81195.73,0.0,0.99999,0.0,0.00053]
[1778562665403,51.95,81196.74,0.0,0.99999,0.0,0.00052]
[1778562671447,51.95,81197.1,0.0,0.99999,0.0,0.00052]
[1778562678495,51.95,81196.45,0.0,0.99999,0.0,0.00052]
[1778562684537,51.95,81195.58,0.0,0.99999,0.0,0.00053]
[1778562685544,51.95,81194.22,0.0,0.99999,0.0,0.00053]
[1778562688398,51.95,81194.2,0.0,0.99999,0.0,0.00053]
[1778562688559,51.95,81194.2,0.0,0.99999,0.0,0.00053]
[1778562691586,51.95,81193.73,0.0,0.99999,0.0,0.0005]
[1778562696621,51.95,81192.82,0.0,0.99999,0.0,0.0005]
[1778562704677,51.95,81192.93,0.0,0.99999,0.0,0.0005]
[1778562708888,51.95,81193.42,0.0,0.99999,0.0,0.0005]
[1778562709062,51.95,81193.42,0.0,0.99999,0.0,0.0005]
[1778562709706,51.95,81193.42,0.0,0.99999,0.0,0.0005]
[1778562709810,51.95,81193.42,0.0,0.99999,0.0,0.0005]
[1778562709908,51.95,81193.42,0.0,0.99999,0.0,0.0005]
[1778562715754,51.95,81192.86,0.0,0.99999,0.0,0.0005]
[1778562717681,51.95,81193.05,0.0,0.99999,0.0,0.0005]
[1778562717818,51.95,81193.05,0.0,0.99999,0.0,0.0005]
[1778562724241,51.95,81192.75,0.0,0.99999,0.0,0.0005]
[1778562724313,51.95,81192.75,0.0,0.99999,0.0,0.0005]
[1778562725427,51.95,81192.02,0.0,0.99999,0.0,0.00051]
[1778562725568,51.95,81192.02,0.0,0.99999,0.0,0.00051]
[1778562725824,51.95,81192.81,0.0,0.99999,0.0,0.0005]
[1778562733880,51.95,81192.98,0.0,0.99999,0.0,0.0005]
[1778562735154,51.95,81192.98,0.0,0.99999,0.0,0.0005]
[1778562735310,51.95,81192.98,0.0,0.99999,0.0,0.0005]
[1778562735249,51.95,81194.29,0.0,0.99999,0.0,0.0005]
[1778562740930,51.95,81193.54,0.0,0.99999,0.0,0.0005]
[1778562742287,51.95,81193.54,0.0,0.99999,0.0,0.0005]
[1778562742309,51.95,81193.54,0.0,0.99999,0.0,0.0005]
[1778562743349,51.95,81194.28,0.0,0.99999,0.0,0.0005]
[1778562743563,51.95,81194.28,0.0,0.99999,0.0,0.0005]
[1778562743571,51.95,81194.28,0.0,0.99999,0.0,0.0005]
[1778562747979,51.95,81193.01,0.0,0.99999,0.0,0.0005]
[1778562748811,51.95,81193.01,0.0,0.99999,0.0,0.0005]
[1778562749059,51.95,81193.01,0.0,0.99999,0.0,0.0005]
[1778562751000,51.95,81193.01,0.0,0.99999,0.0,0.00048]
[1778562756037,51.95,81192.57,0.0,0.99999,0.0,0.00048]
[1778562759058,51.95,81191.39,0.0,0.99999,0.0,0.00048]
[1778562760063,51.95,81191.39,0.0,0.99999,0.0,0.00048]
[1778562760311,51.95,81191.39,0.0,0.99999,0.0,0.00048]
[1778562760065,51.95,81189.73,0.0,0.99999,0.0,0.00048]
[1778562760982,51.95,81189.73,0.0,0.99999,0.0,0.00048]
[1778562761064,51.95,81189.73,0.0,0.99999,0.0,0.00048]
[1778562761072,51.95,81190.69,0.0,0.99999,0.0,0.00048]
[1778562764095,51.95,81192.08,0.0,0.99999,0.0,0.00048]
[1778562767045,51.95,81191.65,0.0,0.99999,0.0,0.00048]
[1778562767061,51.95,81191.65,0.0,0.99999,0.0,0.00048]
[1778562767114,51.95,81189.88,0.0,0.99999,0.0,0.00048]
[1778562769128,51.95,81188.71,0.0,0.99999,0.0,0.00049]
[1778562775065,51.95,81187.9,0.0,0.99999,0.0,0.00049]
[1778562775308,51.95,81187.9,0.0,0.99999,0.0,0.00049]
[1778562775361,51.95,81184.88,0.0,0.99999,0.0,0.0005]
[1778562776709,51.95,81184.07,0.0,0.99999,0.0,0.0005]
[1778562776811,51.95,81184.07,0.0,0.99999,0.0,0.0005]
[1778562777184,51.95,81184.05,0.0,0.99999,0.0,0.0005]
[1778562782221,51.95,81183.9,0.0,0.99999,0.0,0.0005]
[1778562783715,51.95,81184.48,0.0,0.99999,0.0,0.0005]
[1778562783808,51.95,81184.48,0.0,0.99999,0.0,0.0005]
[1778562786247,51.95,81180.47,0.0,0.99999,0.0,0.00051]
[1778562786945,51.95,81180.47,0.0,0.99999,0.0,0.00051]
[1778562787060,51.95,81180.47,0.0,0.99999,0.0,0.00051]
[1778562787255,51.95,81180.08,0.0,0.99999,0.0,0.00051]
[1778562788261,51.95,81178.84,0.0,0.99999,0.0,0.00052]
[1778562789597,51.95,81178.38,0.0,0.99999,0.0,0.00052]
[1778562789810,51.95,81178.38,0.0,0.99999,0.0,0.00052]
[1778562794303,51.95,81179.64,0.0,0.99999,0.0,0.00051]
[1778562795803,51.95,81179.64,0.0,0.99999,0.0,0.00051]
[1778562795809,51.95,81179.64,0.0,0.99999,0.0,0.00051]
[1778562796317,51.95,81179.58,0.0,0.99999,0.0,0.00051]
[1778562806387,51.95,81179.93,0.0,0.99999,0.0,0.00051]
[1778562811422,51.95,81180.03,0.0,0.99999,0.0,0.00048]
[1778562813438,51.95,81181.44,0.0,0.99999,0.0,0.00048]
[1778562814002,51.95,81181.44,0.0,0.99999,0.0,0.00048]
[1778562814059,51.95,81181.44,0.0,0.99999,0.0,0.00048]
[1778562822803,51.95,81181.8,0.0,0.99999,0.0,0.00048]
[1778562823062,51.95,81181.8,0.0,0.99999,0.0,0.00048]
[1778562823156,51.95,81183.53,0.0,0.99999,0.0,0.00047]
[1778562824529,51.95,81183.56,0.0,0.99999,0.0,0.00047]
[1778562824559,51.95,81183.56,0.0,0.99999,0.0,0.00047]
[1778562824630,51.95,81183.56,0.0,0.99999,0.0,0.00047]
[1778562829563,51.95,81184.34,0.0,0.99999,0.0,0.00047]
[1778562829808,51.95,81184.34,0.0,0.99999,0.0,0.00047]
[1778562829893,51.95,81186.55,0.0,0.99999,0.0,0.00046]
[1778562830555,51.95,81187.67,0.0,0.99999,0.0,0.00046]
[1778562831562,51.95,81188.79,0.0,0.99999,0.0,0.00046]
[1778562836033,51.95,81189.35,0.0,0.99999,0.0,0.00046]
[1778562836059,51.95,81189.35,0.0,0.99999,0.0,0.00046]
[1778562836076,51.95,81189.45,0.0,0.99999,0.0,0.00046]
[1778562839307,51.95,81189.52,0.0,0.99999,0.0,0.00046]
[1778562839560,51.95,81189.52,0.0,0.99999,0.0,0.00046]
[1778562839618,51.95,81186.42,0.0,0.99999,0.0,0.00047]
[1778562844653,51.95,81186.78,0.0,0.99999,0.0,0.00046]
[1778562850729,51.95,81186.88,0.0,0.99999,0.0,0.00046]
[1778562855764,51.95,81186.66,0.0,0.99999,0.0,0.00046]
[1778562861806,51.95,81186.6,0.0,0.99999,0.0,0.00046]
[1778562864714,51.95,81186.6,0.0,0.99999,0.0,0.00046]
[1778562864810,51.95,81186.6,0.0,0.99999,0.0,0.00046]
[1778562864827,51.95,81186.41,0.0,0.99999,0.0,0.00047]
[1778562866809,51.95,81186.41,0.0,0.99999,0.0,0.00047]
[1778562874897,51.95,81186.44,0.0,0.99999,0.0,0.00044]
[1778562881946,51.95,81187.67,0.0,0.99999,0.0,0.00043]
[1778562882953,51.95,81189.4,0.0,0.99999,0.0,0.00043]
[1778562884744,51.95,81190.04,0.0,0.99999,0.0,0.00043]
[1778562884812,51.95,81190.04,0.0,0.99999,0.0,0.00043]
[1778562885053,51.95,81190.04,0.0,0.99999,0.0,0.00043]
[1778562885310,51.95,81190.04,0.0,0.99999,0.0,0.00043]
[1778562885397,51.95,81190.4,0.0,0.99999,0.0,0.00043]
[1778562886981,51.95,81195.96,0.0,0.99999,0.0,0.00041]
[1778562887988,51.95,81199.43,0.0,0.99999,0.0,0.00041]
[1778562889068,51.95,81199.43,0.0,0.99999,0.0,0.00041]
[1778562889309,51.95,81199.43,0.0,0.99999,0.0,0.00041]
[1778562889314,51.95,81199.43,0.0,0.99999,0.0,0.00041]
[1778562889378,51.95,81199.7,0.0,0.99999,0.0,0.00041]
[1778562889561,51.95,81199.7,0.0,0.99999,0.0,0.00041]
[1778562892018,51.95,81201.62,0.0,0.99999,0.0,0.0004]
[1778562895038,51.95,81202.64,0.0,0.99999,0.0,0.0004]
[1778562896044,51.95,81206.11,0.0,0.99999,0.0,0.00039]
[1778562897283,51.95,81206.11,0.0,0.99999,0.0,0.00039]
[1778562897309,51.95,81206.11,0.0,0.99999,0.0,0.00039]
[1778562897339,51.95,81206.53,0.0,0.99999,0.0,0.00039]
[1778562897644,51.95,81206.53,0.0,0.99999,0.0,0.00039]
[1778562897812,51.95,81206.53,0.0,0.99999,0.0,0.00039]
[1778562903093,51.95,81208.07,0.0,0.99999,0.0,0.00039]
[1778562904131,51.95,81208.07,0.0,0.99999,0.0,0.00039]
[1778562904310,51.95,81208.07,0.0,0.99999,0.0,0.00039]
[1778562904378,51.95,81208.07,0.0,0.99999,0.0,0.00039]
[1778562904410,51.95,81208.07,0.0,0.99999,0.0,0.00039]
[1778562904569,51.95,81208.07,0.0,0.99999,0.0,0.00039]
[1778562905107,51.95,81210.5,0.0,0.99999,0.0,0.00038]
[1778562908128,51.95,81211.33,0.0,0.99999,0.0,0.00038]
[1778562917192,51.95,81211.46,0.0,0.99999,0.0,0.00038]
[1778562918199,51.95,81212.79,0.0,0.99999,0.0,0.00038]
[1778562919477,51.95,81212.79,0.0,0.99999,0.0,0.00038]
[1778562919516,51.95,81212.75,0.0,0.99999,0.0,0.00038]
[1778562919999,51.95,81212.75,0.0,0.99999,0.0,0.00038]
[1778562920060,51.95,81212.75,0.0,0.99999,0.0,0.00038]
[1778562920213,51.95,81212.79,0.0,0.99999,0.0,0.00038]
[1778562926255,51.95,81213.44,0.0,0.99999,0.0,0.00037]
[1778562933648,51.95,81213.51,0.0,0.99999,0.0,0.00037]
[1778562933811,51.95,81213.51,0.0,0.99999,0.0,0.00037]
[1778562934061,51.95,81213.51,0.0,0.99999,0.0,0.00037]
[1778562934311,51.95,81213.51,0.0,0.99999,0.0,0.00037]
[1778562934351,51.95,81213.51,0.0,0.99999,0.0,0.00035]
[1778562935318,51.95,81215.11,0.0,0.99999,0.0,0.00035]
[1778562939346,51.95,81217.12,0.0,0.99999,0.0,0.00034]
[1778562940353,51.95,81220.81,0.0,0.99999,0.0,0.00034]
[1778562941360,51.95,81223.83,0.0,1.0,0.0,0.00033]
[1778562941728,51.95,81223.83,0.0,1.0,0.0,0.00033]
[1778562941810,51.95,81223.83,0.0,1.0,0.0,0.00033]
[1778562942375,51.95,81223.83,0.0,1.0,0.0,0.00033]
[1778562942561,51.95,81223.83,0.0,1.0,0.0,0.00033]
[1778562942387,51.95,81224.06,0.0,1.0,0.0,0.00033]
[1778562949419,51.95,81224.13,0.0,1.0,0.0,0.00033]
[1778562954454,51.95,81224.35,0.0,1.0,0.0,0.00033]
[1778562959569,51.95,81224.28,0.0,1.0,0.0,0.00033]
[1778562959811,51.95,81224.24,0.0,1.0,0.0,0.00033]
[1778562960124,51.95,81224.24,0.0,1.0,0.0,0.00033]
[1778562960309,51.95,81224.24,0.0,1.0,0.0,0.00033]
[1778562960326,51.95,81224.24,0.0,1.0,0.0,0.00033]
[1778562961505,51.95,81221.5,0.0,0.99999,0.0,0.00034]
[1778562964239,51.95,81221.73,0.0,0.99999,0.0,0.00033]
[1778562964313,51.95,81221.73,0.0,0.99999,0.0,0.00033]
[1778562971576,51.95,81222.75,0.0,0.99999,0.0,0.00033]
[1778562973283,51.95,81222.73,0.0,0.99999,0.0,0.00033]
[1778562973309,51.95,81222.73,0.0,0.99999,0.0,0.00033]
[1778562973384,51.95,81222.73,0.0,0.99999,0.0,0.00033]
[1778562974139,51.95,81222.73,0.0,0.99999,0.0,0.00033]
[1778562974308,51.95,81222.73,0.0,0.99999,0.0,0.00033]
[1778562976611,51.95,81220.54,0.0,0.99999,0.0,0.00034]
[1778562981646,51.95,81220.97,0.0,0.99999,0.0,0.00034]
[1778562982636,51.95,81220.97,0.0,0.99999,0.0,0.00034]
[1778562982810,51.95,81220.97,0.0,0.99999,0.0,0.00034]
[1778562983286,51.95,81220.97,0.0,0.99999,0.0,0.00034]
[1778562983312,51.95,81220.97,0.0,0.99999,0.0,0.00034]
[1778562983388,51.95,81220.81,0.0,0.99999,0.0,0.00034]
[1778562985674,51.95,81219.73,0.0,0.99999,0.0,0.00034]
[1778562986682,51.95,81216.55,0.0,0.99999,0.0,0.00035]
[1778562987678,51.95,81216.55,0.0,0.99999,0.0,0.00035]
[1778562987817,51.95,81216.55,0.0,0.99999,0.0,0.00035]
[1778562994737,51.95,81216.09,0.0,1.0,0.0,0.00033]
[1778562996275,51.95,81216.09,0.0,1.0,0.0,0.00033]
[1778562996308,51.95,81216.09,0.0,1.0,0.0,0.00033]
[1778562996428,51.95,81216.33,0.0,1.0,0.0,0.00032]
[1778562997036,51.95,81216.33,0.0,1.0,0.0,0.00032]
[1778562997059,51.95,81216.33,0.0,1.0,0.0,0.00032]
[1778563002793,51.95,81215.87,0.0,1.0,0.0,0.00033]
[1778563003834,51.95,81215.87,0.0,1.0,0.0,0.00033]
[1778563004061,51.95,81215.87,0.0,1.0,0.0,0.00033]
[1778563004354,51.95,81215.87,0.0,1.0,0.0,0.00033]
[1778563004561,51.95,81215.87,0.0,1.0,0.0,0.00033]
[1778563004455,51.95,81215.87,0.0,1.0,0.0,0.00033]
[1778563009842,51.95,81215.8,0.0,1.0,0.0,0.00033]
[1778563012964,51.95,81215.32,0.0,1.0,0.0,0.00033]
[1778563013060,51.95,81215.32,0.0,1.0,0.0,0.00033]
[1778563013138,51.95,81215.33,0.0,1.0,0.0,0.00033]
[1778563013839,51.95,81215.33,0.0,1.0,0.0,0.00033]
[1778563014060,51.95,81215.33,0.0,1.0,0.0,0.00033]
[1778563019912,51.95,81215.96,0.0,1.0,0.0,0.00033]
[1778563023448,51.95,81215.98,0.0,1.0,0.0,0.00033]
[1778563023560,51.95,81215.98,0.0,1.0,0.0,0.00033]
[1778563023601,51.95,81215.16,0.0,1.0,0.0,0.00033]
[1778563024344,51.95,81215.16,0.0,1.0,0.0,0.00033]
[1778563024560,51.95,81215.16,0.0,1.0,0.0,0.00033]
[1778563031301,51.95,81215.15,0.0,1.0,0.0,0.00033]
[1778563031309,51.95,81215.15,0.0,1.0,0.0,0.00033]
[1778563031402,51.95,81215.92,0.0,1.0,0.0,0.00033]
[1778563032269,51.95,81215.92,0.0,1.0,0.0,0.00033]
[1778563032310,51.95,81215.92,0.0,1.0,0.0,0.00033]
[1778563038038,51.95,81215.48,0.0,1.0,0.0,0.00033]
[1778563045087,51.95,81215.36,0.0,1.0,0.0,0.00033]
[1778563049294,51.95,81215.36,0.0,1.0,0.0,0.00033]
[1778563049309,51.95,81215.36,0.0,1.0,0.0,0.00033]
[1778563049388,51.95,81215.93,0.0,1.0,0.0,0.00033]
[1778563050360,51.95,81215.93,0.0,1.0,0.0,0.00033]
[1778563050562,51.95,81215.93,0.0,1.0,0.0,0.00033]
[1778563053143,51.95,81215.9,0.0,1.0,0.0,0.00031]
[1778563055157,51.95,81216.98,0.0,1.0,0.0,0.0003]
[1778563056164,51.95,81218.25,0.0,1.0,0.0,0.0003]
[1778563059750,51.95,81218.55,0.0,1.0,0.0,0.0003]
[1778563059807,51.95,81218.55,0.0,1.0,0.0,0.0003]
[1778563060058,51.95,81218.55,0.0,1.0,0.0,0.0003]
[1778563060192,51.95,81218.48,0.0,1.0,0.0,0.0003]
[1778563064941,51.95,81218.35,0.0,1.0,0.0,0.0003]
[1778563065060,51.95,81218.35,0.0,1.0,0.0,0.0003]
[1778563065230,51.95,81218.61,0.0,1.0,0.0,0.0003]
[1778563065723,51.95,81218.61,0.0,1.0,0.0,0.0003]
[1778563065816,51.95,81218.61,0.0,1.0,0.0,0.0003]
[1778563071272,51.95,81218.9,0.0,1.0,0.0,0.0003]
[1778563076631,51.95,81218.76,0.0,1.0,0.0,0.0003]
[1778563076807,51.95,81218.8,0.0,1.0,0.0,0.0003]
[1778563076881,51.95,81218.8,0.0,1.0,0.0,0.0003]
[1778563077998,51.95,81218.8,0.0,1.0,0.0,0.0003]
[1778563078061,51.95,81218.8,0.0,1.0,0.0,0.0003]
[1778563082349,51.95,81217.35,0.0,1.0,0.0,0.0003]
[1778563084363,51.95,81216.43,0.0,1.0,0.0,0.0003]
[1778563084997,51.95,81216.43,0.0,1.0,0.0,0.0003]
[1778563085059,51.95,81216.43,0.0,1.0,0.0,0.0003]
[1778563087384,51.95,81216.98,0.0,1.0,0.0,0.0003]
[1778563088391,51.95,81218.72,0.0,1.0,0.0,0.0003]
[1778563090807,51.95,81218.77,0.0,1.0,0.0,0.0003]
[1778563091412,51.95,81218.8,0.0,1.0,0.0,0.0003]
[1778563093713,51.95,81219.59,0.0,1.0,0.0,0.0003]
[1778563093426,51.95,81221.87,0.0,1.0,0.0,0.00029]
[1778563093812,51.95,81221.87,0.0,1.0,0.0,0.00029]
[1778563094433,51.95,81223.24,0.0,1.0,0.0,0.00029]
[1778563099468,51.95,81223.93,0.0,1.0,0.0,0.00029]
[1778563100604,51.95,81223.93,0.0,1.0,0.0,0.00029]
[1778563100811,51.95,81223.89,0.0,1.0,0.0,0.00029]
[1778563101712,51.95,81223.89,0.0,1.0,0.0,0.00029]
[1778563101811,51.95,81224.09,0.0,1.0,0.0,0.00029]
[1778563101813,51.95,81224.09,0.0,1.0,0.0,0.00029]
[1778563107525,51.95,81224.13,0.0,1.0,0.0,0.00029]
[1778563111552,51.95,81224.31,0.0,1.0,0.0,0.00027]
[1778563116587,51.95,81224.19,0.0,1.0,0.0,0.00027]
[1778563121622,51.95,81224.28,0.0,1.0,0.0,0.00027]
[1778563125650,51.95,81227.76,0.0,1.0,0.0,0.00027]
[1778563126763,51.95,81227.76,0.0,1.0,0.0,0.00027]
[1778563126657,51.95,81236.07,0.0,1.0,0.0,0.00025]
[1778563126813,51.95,81236.07,0.0,1.0,0.0,0.00025]
[1778563133707,51.95,81235.98,0.0,1.0,0.0,0.00025]
[1778563135721,51.95,81240.7,0.0,1.0,0.0,0.00025]
[1778563137170,51.95,81240.79,0.0,1.0,0.0,0.00025]
[1778563137309,51.95,81240.79,0.0,1.0,0.0,0.00025]
[1778563138789,51.95,81240.63,0.0,1.0,0.0,0.00025]
[1778563138811,51.95,81240.63,0.0,1.0,0.0,0.00025]
[1778563139749,51.95,81240.86,0.0,1.0,0.0,0.00025]
[1778563145268,51.95,81240.94,0.0,1.0,0.0,0.00025]
[1778563145309,51.95,81240.94,0.0,1.0,0.0,0.00025]
[1778563150829,51.95,81239.61,0.0,1.0,0.0,0.00025]
[1778563155864,51.95,81239.97,0.0,1.0,0.0,0.00025]
[1778563160899,51.95,81240.32,0.0,1.0,0.0,0.00025]
[1778563166761,51.95,81240.78,0.0,1.0,0.0,0.00025]
[1778563166815,51.95,81241.4,0.0,1.0,0.0,0.00025]
[1778563168596,51.95,81240.97,0.0,1.0,0.0,0.00025]
[1778563168611,51.95,81241.1,0.0,1.0,0.0,0.00025]
[1778563168814,51.95,81241.1,0.0,1.0,0.0,0.00025]
[1778563171639,51.95,81240.61,0.0,1.0,0.0,0.00025]
[1778563171808,51.95,81240.61,0.0,1.0,0.0,0.00025]
[1778563171740,51.95,81243.31,0.0,1.0,0.0,0.00023]
[1778563171976,51.95,81249.92,0.0,1.0,0.0,0.00022]
[1778563177013,51.95,81249.8,0.0,1.0,0.0,0.00022]
[1778563178840,51.95,81249.84,0.0,1.0,0.0,0.00022]
[1778563179063,51.95,81249.84,0.0,1.0,0.0,0.00022]
[1778563180459,51.95,81250.25,0.0,1.0,0.0,0.00022]
[1778563180560,51.95,81250.25,0.0,1.0,0.0,0.00022]
[1778563180661,51.95,81250.3,0.0,1.0,0.0,0.00022]
[1778563186076,51.95,81250.94,0.0,1.0,0.0,0.00022]
[1778563191551,51.95,81250.43,0.0,1.0,0.0,0.00022]
[1778563192118,51.95,81218.86,0.0,1.0,0.0,0.00026]
[1778563193125,51.95,81211.16,0.0,1.0,0.0,0.00028]
[1778563195196,51.95,81211.12,0.0,1.0,0.0,0.00028]
[1778563201181,51.95,81211.93,0.0,1.0,0.0,0.00028]
[1778563202188,51.95,81218.65,0.0,1.0,0.0,0.00026]
[1778563203195,51.95,81227.51,0.0,1.0,0.0,0.00025]
[1778563204202,51.95,81231.48,0.0,1.0,0.0,0.00024]
[1778563205714,51.95,81231.48,0.0,1.0,0.0,0.00024]
[1778563205808,51.95,81231.48,0.0,1.0,0.0,0.00024]
[1778563205795,51.95,81232.49,0.0,1.0,0.0,0.00024]
[1778563207223,51.95,81230.0,0.0,1.0,0.0,0.00025]
[1778563208230,51.95,81227.29,0.0,1.0,0.0,0.00025]
[1778563209093,51.95,81227.29,0.0,1.0,0.0,0.00025]
[1778563209310,51.95,81227.29,0.0,1.0,0.0,0.00025]
[1778563209312,51.95,81226.49,0.0,1.0,0.0,0.00025]
[1778563214272,51.95,81225.55,0.0,1.0,0.0,0.00025]
[1778563215424,51.95,81225.55,0.0,1.0,0.0,0.00025]
[1778563215558,51.95,81225.55,0.0,1.0,0.0,0.00025]
[1778563217293,51.95,81227.01,0.0,1.0,0.0,0.00025]
[1778563218300,51.95,81227.97,0.0,1.0,0.0,0.00025]
[1778563226774,51.95,81228.6,0.0,1.0,0.0,0.00025]
[1778563226802,51.95,81228.6,0.0,1.0,0.0,0.00025]
[1778563226882,51.95,81233.13,0.0,1.0,0.0,0.00024]
[1778563227363,51.95,81239.43,0.0,1.0,0.0,0.00023]
[1778563228381,51.95,81240.33,0.0,1.0,0.0,0.00023]
[1778563229378,51.95,81240.33,0.0,1.0,0.0,0.00023]
[1778563229559,51.95,81240.33,0.0,1.0,0.0,0.00023]
[1778563229612,51.95,81241.8,0.0,1.0,0.0,0.00023]
[1778563231403,51.95,81238.38,0.0,1.0,0.0,0.00022]
[1778563232052,51.95,81238.38,0.0,1.0,0.0,0.00022]
[1778563232057,51.95,81238.38,0.0,1.0,0.0,0.00022]
[1778563232410,51.95,81235.58,0.0,1.0,0.0,0.00022]
[1778563234424,51.95,81241.02,0.0,1.0,0.0,0.00022]
[1778563235082,51.95,81241.02,0.0,1.0,0.0,0.00022]
[1778563235312,51.95,81241.02,0.0,1.0,0.0,0.00022]
[1778563235431,51.95,81241.37,0.0,1.0,0.0,0.00022]
[1778563239459,51.95,81240.19,0.0,1.0,0.0,0.00022]
[1778563241310,51.95,81240.98,0.0,1.0,0.0,0.00022]
[1778563245501,51.95,81239.74,0.0,1.0,0.0,0.00022]
[1778563247499,51.95,81239.72,0.0,1.0,0.0,0.00022]
[1778563247546,51.95,81239.72,0.0,1.0,0.0,0.00022]
[1778563247561,51.95,81239.72,0.0,1.0,0.0,0.00022]
[1778563247647,51.95,81241.02,0.0,1.0,0.0,0.00022]
[1778563254564,51.95,81240.84,0.0,1.0,0.0,0.00022]
[1778563259599,51.95,81237.74,0.0,1.0,0.0,0.00022]
[1778563260606,51.95,81230.27,0.0,1.0,0.0,0.00023]
[1778563261613,51.95,81224.4,0.0,1.0,0.0,0.00024]
[1778563262281,51.95,81224.4,0.0,1.0,0.0,0.00024]
[1778563262310,51.95,81224.4,0.0,1.0,0.0,0.00024]
[1778563262441,51.95,81224.4,0.0,1.0,0.0,0.00024]
[1778563262559,51.95,81224.4,0.0,1.0,0.0,0.00024]
[1778563262620,51.95,81222.8,0.0,1.0,0.0,0.00024]
[1778563269669,51.95,81222.77,0.0,1.0,0.0,0.00024]
[1778563273864,51.95,81222.05,0.0,1.0,0.0,0.00024]
[1778563274062,51.95,81222.05,0.0,1.0,0.0,0.00024]
[1778563279739,51.95,81222.19,0.0,1.0,0.0,0.00024]
[1778563284631,51.95,81221.39,0.0,1.0,0.0,0.00024]
[1778563284810,51.95,81221.39,0.0,1.0,0.0,0.00024]
[1778563284911,51.95,81221.39,0.0,1.0,0.0,0.00024]
[1778563285061,51.95,81221.42,0.0,1.0,0.0,0.00024]
[1778563285781,51.95,81221.49,0.0,1.0,0.0,0.00024]
[1778563292830,51.95,81221.84,0.0,1.0,0.0,0.00023]
[1778563295646,51.95,81221.84,0.0,1.0,0.0,0.00023]
[1778563295810,51.95,81221.84,0.0,1.0,0.0,0.00023]
[1778563299879,51.95,81222.84,0.0,1.0,0.0,0.00023]
[1778563302514,51.95,81222.95,0.0,1.0,0.0,0.00023]
[1778563302564,51.95,81222.95,0.0,1.0,0.0,0.00023]
[1778563302900,51.95,81224.99,0.0,1.0,0.0,0.00022]
[1778563303841,51.95,81224.99,0.0,1.0,0.0,0.00022]
[1778563303907,51.95,81228.19,0.0,1.0,0.0,0.00022]
[1778563304061,51.95,81228.19,0.0,1.0,0.0,0.00022]
[1778563304914,51.95,81230.23,0.0,1.0,0.0,0.00022]
[1778563311963,51.95,81230.55,0.0,1.0,0.0,0.00022]
[1778563313395,51.95,81230.51,0.0,1.0,0.0,0.00022]
[1778563313559,51.95,81230.51,0.0,1.0,0.0,0.00022]
[1778563321027,51.95,81232.01,0.0,1.0,0.0,0.00021]
[1778563322034,51.95,81234.57,0.0,1.0,0.0,0.00021]
[1778563323413,51.95,81234.57,0.0,1.0,0.0,0.00021]
[1778563323561,51.95,81234.57,0.0,1.0,0.0,0.00021]
[1778563323708,51.95,81234.57,0.0,1.0,0.0,0.00021]
[1778563323812,51.95,81234.57,0.0,1.0,0.0,0.00021]
[1778563323909,51.95,81234.3,0.0,1.0,0.0,0.00021]
[1778563329083,51.95,81234.28,0.0,1.0,0.0,0.00021]
[1778563331327,51.95,81234.56,0.0,1.0,0.0,0.00021]
[1778563331560,51.95,81234.56,0.0,1.0,0.0,0.00021]
[1778563337139,51.95,81234.36,0.0,1.0,0.0,0.00021]
[1778563340145,51.95,81234.93,0.0,1.0,0.0,0.00021]
[1778563340310,51.95,81234.93,0.0,1.0,0.0,0.00021]
[1778563340394,51.95,81235.4,0.0,1.0,0.0,0.00021]
[1778563343660,51.95,81235.35,0.0,1.0,0.0,0.00021]
[1778563343808,51.95,81235.35,0.0,1.0,0.0,0.00021]
[1778563344188,51.95,81233.95,0.0,1.0,0.0,0.00021]
[1778563348216,51.95,81232.63,0.0,1.0,0.0,0.00021]
[1778563349656,51.95,81232.63,0.0,1.0,0.0,0.00021]
[1778563349812,51.95,81232.63,0.0,1.0,0.0,0.00021]
[1778563349925,51.95,81232.63,0.0,1.0,0.0,0.00021]
[1778563350061,51.95,81232.2,0.0,1.0,0.0,0.00021]
[1778563350230,51.95,81231.96,0.0,1.0,0.0,0.00021]
[1778563352244,51.95,81232.09,0.0,1.0,0.0,0.0002]
[1778563357279,51.95,81232.78,0.0,1.0,0.0,0.0002]
[1778563358813,51.95,81232.78,0.0,1.0,0.0,0.0002]
[1778563359060,51.95,81232.89,0.0,1.0,0.0,0.0002]
[1778563363321,51.95,81234.51,0.0,1.0,0.0,0.0002]
[1778563368356,51.95,81233.71,0.0,1.0,0.0,0.0002]
[1778563369732,51.95,81233.71,0.0,1.0,0.0,0.0002]
[1778563369810,51.95,81233.71,0.0,1.0,0.0,0.0002]
[1778563370158,51.95,81233.71,0.0,1.0,0.0,0.0002]
[1778563370311,51.95,81233.71,0.0,1.0,0.0,0.0002]
[1778563370381,51.95,81233.71,0.0,1.0,0.0,0.0002]
[1778563375406,51.95,81233.76,0.0,1.0,0.0,0.0002]
[1778563380441,51.95,81233.41,0.0,1.0,0.0,0.0002]
[1778563381448,51.95,81231.71,0.0,1.0,0.0,0.0002]
[1778563383416,51.95,81231.87,0.0,1.0,0.0,0.0002]
[1778563383561,51.95,81231.87,0.0,1.0,0.0,0.0002]
[1778563389504,51.95,81232.81,0.0,1.0,0.0,0.0002]
[1778563392578,51.95,81232.77,0.0,1.0,0.0,0.0002]
[1778563392810,51.95,81232.77,0.0,1.0,0.0,0.0002]
[1778563393181,51.95,81232.94,0.0,1.0,0.0,0.0002]
[1778563393310,51.95,81232.94,0.0,1.0,0.0,0.0002]
[1778563393532,51.95,81232.59,0.0,1.0,0.0,0.0002]
[1778563396553,51.95,81233.5,0.0,1.0,0.0,0.0002]
[1778563397560,51.95,81234.65,0.0,1.0,0.0,0.0002]
[1778563398567,51.95,81235.99,0.0,1.0,0.0,0.00019]
[1778563399262,51.95,81235.99,0.0,1.0,0.0,0.00019]
[1778563399308,51.95,81235.99,0.0,1.0,0.0,0.00019]
[1778563402595,51.95,81238.71,0.0,1.0,0.0,0.00019]
[1778563407630,51.95,81238.7,0.0,1.0,0.0,0.00019]
[1778563409831,51.95,81238.7,0.0,1.0,0.0,0.00019]
[1778563409884,51.95,81238.7,0.0,1.0,0.0,0.00019]
[1778563410060,51.95,81238.7,0.0,1.0,0.0,0.00019]
[1778563409985,51.95,81238.7,0.0,1.0,0.0,0.00019]
[1778563412665,51.95,81238.58,0.0,1.0,0.0,0.00018]
[1778563417700,51.95,81238.48,0.0,1.0,0.0,0.00018]
[1778563422371,51.95,81237.68,0.0,1.0,0.0,0.00018]
[1778563422471,51.95,81237.68,0.0,1.0,0.0,0.00018]
[1778563422558,51.95,81237.68,0.0,1.0,0.0,0.00018]
[1778563422735,51.95,81237.81,0.0,1.0,0.0,0.00018]
[1778563429784,51.95,81238.13,0.0,1.0,0.0,0.00018]
[1778563430759,51.95,81238.13,0.0,1.0,0.0,0.00018]
[1778563430808,51.95,81238.13,0.0,1.0,0.0,0.00018]
[1778563430909,51.95,81237.17,0.0,1.0,0.0,0.00018]
[1778563431196,51.95,81237.17,0.0,1.0,0.0,0.00018]
[1778563431311,51.95,81237.17,0.0,1.0,0.0,0.00018]
[1778563431798,51.95,81237.16,0.0,1.0,0.0,0.00018]
[1778563434819,51.95,81235.34,0.0,1.0,0.0,0.00018]
[1778563438847,51.95,81236.91,0.0,1.0,0.0,0.00018]
[1778563439997,51.95,81236.91,0.0,1.0,0.0,0.00018]
[1778563440063,51.95,81236.91,0.0,1.0,0.0,0.00018]
[1778563440730,51.95,81236.91,0.0,1.0,0.0,0.00018]
[1778563440809,51.95,81236.91,0.0,1.0,0.0,0.00018]
[1778563440861,51.95,81236.93,0.0,1.0,0.0,0.00018]
[1778563445896,51.95,81236.61,0.0,1.0,0.0,0.00018]
[1778563448917,51.95,81235.65,0.0,1.0,0.0,0.00018]
[1778563449975,51.95,81235.65,0.0,1.0,0.0,0.00018]
[1778563450066,51.95,81235.65,0.0,1.0,0.0,0.00018]
[1778563455966,51.95,81235.48,0.0,1.0,0.0,0.00018]
[1778563460074,51.95,81235.45,0.0,1.0,0.0,0.00018]
[1778563460094,51.95,81235.45,0.0,1.0,0.0,0.00018]
[1778563460309,51.95,81235.45,0.0,1.0,0.0,0.00018]
[1778563463018,51.95,81233.05,0.0,1.0,0.0,0.00018]
[1778563463394,51.95,81233.05,0.0,1.0,0.0,0.00018]
[1778563463559,51.95,81233.05,0.0,1.0,0.0,0.00018]
[1778563464026,51.95,81230.0,0.0,1.0,0.0,0.00019]
[1778563469061,51.95,81230.07,0.0,1.0,0.0,0.00019]
[1778563471075,51.95,81230.09,0.0,1.0,0.0,0.00018]
[1778563472872,51.95,81230.45,0.0,1.0,0.0,0.00018]
[1778563473061,51.95,81230.45,0.0,1.0,0.0,0.00018]
[1778563474008,51.95,81230.7,0.0,1.0,0.0,0.00017]
[1778563474063,51.95,81230.7,0.0,1.0,0.0,0.00017]
[1778563474096,51.95,81230.72,0.0,1.0,0.0,0.00017]
[1778563481145,51.95,81230.63,0.0,1.0,0.0,0.00018]
[1778563481519,51.95,81230.63,0.0,1.0,0.0,0.00018]
[1778563481561,51.95,81230.63,0.0,1.0,0.0,0.00018]
[1778563488194,51.95,81230.63,0.0,1.0,0.0,0.00018]
[1778563490001,51.95,81230.63,0.0,1.0,0.0,0.00018]
[1778563490064,51.95,81230.63,0.0,1.0,0.0,0.00018]
[1778563490068,51.95,81230.63,0.0,1.0,0.0,0.00018]
[1778563492828,51.95,81230.6,0.0,1.0,0.0,0.00018]
[1778563493062,51.95,81230.6,0.0,1.0,0.0,0.00018]
[1778563498925,51.95,81229.89,0.0,1.0,0.0,0.00018]
[1778563499064,51.95,81229.89,0.0,1.0,0.0,0.00018]
[1778563499152,51.95,81229.79,0.0,1.0,0.0,0.00018]
[1778563501602,51.95,81229.61,0.0,1.0,0.0,0.00018]
[1778563501807,51.95,81229.61,0.0,1.0,0.0,0.00018]
[1778563507391,51.95,81229.57,0.0,1.0,0.0,0.00018]
[1778563507560,51.95,81229.57,0.0,1.0,0.0,0.00018]
[1778563508721,51.95,81229.58,0.0,1.0,0.0,0.00018]
[1778563508811,51.95,81229.58,0.0,1.0,0.0,0.00018]
[1778563508902,51.95,81229.02,0.0,1.0,0.0,0.00018]
[1778563517039,51.95,81229.08,0.0,1.0,0.0,0.00018]
[1778563517059,51.95,81229.08,0.0,1.0,0.0,0.00018]
[1778563522434,51.95,81229.25,0.0,1.0,0.0,0.00018]
[1778563525744,51.95,81229.23,0.0,1.0,0.0,0.00018]
[1778563525808,51.95,81229.23,0.0,1.0,0.0,0.00018]
[1778563525835,51.95,81229.31,0.0,1.0,0.0,0.00018]
[1778563526462,51.95,81227.37,0.0,1.0,0.0,0.00018]
[1778563532505,51.95,81227.36,0.0,1.0,0.0,0.00017]
[1778563537540,51.95,81227.37,0.0,1.0,0.0,0.00017]
[1778563541568,51.95,81228.94,0.0,1.0,0.0,0.00016]
[1778563547612,51.95,81229.34,0.0,1.0,0.0,0.00016]
[1778563552647,51.95,81230.07,0.0,1.0,0.0,0.00016]
[1778563553308,51.95,81230.07,0.0,1.0,0.0,0.00016]
[1778563558689,51.95,81229.68,0.0,1.0,0.0,0.00016]
[1778563561542,51.95,81229.84,0.0,1.0,0.0,0.00016]
[1778563561563,51.95,81229.84,0.0,1.0,0.0,0.00016]
[1778563561711,51.95,81230.33,0.0,1.0,0.0,0.00016]
[1778563563310,51.95,81230.55,0.0,1.0,0.0,0.00016]
[1778563563725,51.95,81236.74,0.0,1.0,0.0,0.00016]
[1778563564732,51.95,81243.33,0.0,1.0,0.0,0.00015]
[1778563565739,51.95,81242.48,0.0,1.0,0.0,0.00015]
[1778563566265,51.95,81242.48,0.0,1.0,0.0,0.00015]
[1778563566312,51.95,81242.48,0.0,1.0,0.0,0.00015]
[1778563566746,51.95,81243.31,0.0,1.0,0.0,0.00015]
[1778563572789,51.95,81242.75,0.0,1.0,0.0,0.00015]
[1778563573587,51.95,81242.75,0.0,1.0,0.0,0.00015]
[1778563573815,51.95,81242.75,0.0,1.0,0.0,0.00015]
[1778563573916,51.95,81243.57,0.0,1.0,0.0,0.00015]
[1778563575810,51.95,81244.98,0.0,1.0,0.0,0.00015]
[1778563577825,51.95,81246.07,0.0,1.0,0.0,0.00015]
[1778563584873,51.95,81252.06,0.0,1.0,0.0,0.00014]
[1778563585441,51.95,81252.06,0.0,1.0,0.0,0.00014]
[1778563587009,51.95,81252.35,0.0,1.0,0.0,0.00014]
[1778563587059,51.95,81252.35,0.0,1.0,0.0,0.00014]
[1778563587109,51.95,81252.53,0.0,1.0,0.0,0.00014]
[1778563587898,51.95,81258.14,0.0,1.0,0.0,0.00014]
[1778563588905,51.95,81262.38,0.0,1.0,0.0,0.00013]
[1778563591341,51.95,81262.53,0.0,1.0,0.0,0.00013]
[1778563591926,51.95,81262.58,0.0,1.0,0.0,0.00012]
[1778563596961,51.95,81261.69,0.0,1.0,0.0,0.00012]
[1778563599262,51.95,81261.53,0.0,1.0,0.0,0.00012]
[1778563598975,51.95,81262.35,0.0,1.0,0.0,0.00012]
[1778563599310,51.95,81262.35,0.0,1.0,0.0,0.00012]
[1778563599982,51.95,81261.08,0.0,1.0,0.0,0.00013]
[1778563601996,51.95,81259.91,0.0,1.0,0.0,0.00013]
[1778563605560,51.95,81259.95,0.0,1.0,0.0,0.00013]
[1778563615005,51.95,81259.95,0.0,1.0,0.0,0.00013]
[1778563615059,51.95,81259.95,0.0,1.0,0.0,0.00013]
[1778563615085,51.95,81259.95,0.0,1.0,0.0,0.00013]
[1778563615092,51.95,81259.95,0.0,1.0,0.0,0.00013]
[1778563615308,51.95,81259.95,0.0,1.0,0.0,0.00013]
[1778563621134,51.95,81260.53,0.0,1.0,0.0,0.00013]
[1778563624156,51.95,81261.47,0.0,1.0,0.0,0.00012]
[1778563625505,51.95,81261.75,0.0,1.0,0.0,0.00012]
[1778563625565,51.95,81261.75,0.0,1.0,0.0,0.00012]
[1778563627487,51.95,81262.0,0.0,1.0,0.0,0.00012]
[1778563627559,51.95,81262.0,0.0,1.0,0.0,0.00012]
[1778563628184,51.95,81262.17,0.0,1.0,0.0,0.00012]
[1778563634228,51.95,81262.1,0.0,1.0,0.0,0.00012]
[1778563636716,51.95,81262.1,0.0,1.0,0.0,0.00012]
[1778563636809,51.95,81262.1,0.0,1.0,0.0,0.00012]
[1778563645305,51.95,81262.35,0.0,1.0,0.0,0.00012]
[1778563646312,51.95,81263.37,0.0,1.0,0.0,0.00012]
[1778563646629,51.95,81263.37,0.0,1.0,0.0,0.00012]
[1778563646810,51.95,81263.37,0.0,1.0,0.0,0.00012]
[1778563647319,51.95,81263.36,0.0,1.0,0.0,0.00012]
[1778563647501,51.95,81263.36,0.0,1.0,0.0,0.00012]
[1778563647560,51.95,81263.36,0.0,1.0,0.0,0.00012]
[1778563648326,51.95,81262.18,0.0,1.0,0.0,0.00012]
[1778563655688,51.95,81262.18,0.0,1.0,0.0,0.00012]
[1778563655812,51.95,81262.18,0.0,1.0,0.0,0.00012]
[1778563655899,51.95,81262.18,0.0,1.0,0.0,0.00012]
[1778563657950,51.95,81262.22,0.0,1.0,0.0,0.00012]
[1778563658062,51.95,81262.22,0.0,1.0,0.0,0.00012]
[1778563658163,51.95,81262.22,0.0,1.0,0.0,0.00012]
[1778563664438,51.95,81262.3,0.0,1.0,0.0,0.00012]
[1778563672651,51.95,81262.44,0.0,1.0,0.0,0.00012]
[1778563673501,51.95,81260.51,0.0,1.0,0.0,0.00012]
[1778563676007,51.95,81261.16,0.0,1.0,0.0,0.00012]
[1778563676059,51.95,81261.16,0.0,1.0,0.0,0.00012]
[1778563681557,51.95,81260.73,0.0,1.0,0.0,0.00012]
[1778563686163,51.95,81261.35,0.0,1.0,0.0,0.00012]
[1778563686339,51.95,81261.28,0.0,1.0,0.0,0.00012]
[1778563686592,51.95,81268.85,0.0,1.0,0.0,0.00011]
[1778563687599,51.95,81268.05,0.0,1.0,0.0,0.00011]
[1778563689590,51.95,81268.08,0.0,1.0,0.0,0.00011]
[1778563689680,51.95,81268.08,0.0,1.0,0.0,0.00011]
[1778563695655,51.95,81267.2,0.0,1.0,0.0,0.00011]
[1778563696662,51.95,81265.9,0.0,1.0,0.0,0.00011]
[1778563697622,51.95,81265.9,0.0,1.0,0.0,0.00011]
[1778563697816,51.95,81265.9,0.0,1.0,0.0,0.00011]
[1778563697824,51.95,81266.24,0.0,1.0,0.0,0.00011]
[1778563698698,51.95,81266.24,0.0,1.0,0.0,0.00011]
[1778563698811,51.95,81266.24,0.0,1.0,0.0,0.00011]
[1778563701697,51.95,81267.6,0.0,1.0,0.0,0.00011]
[1778563704718,51.95,81266.78,0.0,1.0,0.0,0.00011]
[1778563705537,51.95,81266.78,0.0,1.0,0.0,0.00011]
[1778563705558,51.95,81266.78,0.0,1.0,0.0,0.00011]
[1778563705725,51.95,81267.08,0.0,1.0,0.0,0.00011]
[1778563706415,51.95,81267.08,0.0,1.0,0.0,0.00011]
[1778563706563,51.95,81267.08,0.0,1.0,0.0,0.00011]
[1778563716802,51.95,81266.9,0.0,1.0,0.0,0.0001]
[1778563720062,51.95,81266.66,0.0,1.0,0.0,0.0001]
[1778563720309,51.95,81266.66,0.0,1.0,0.0,0.0001]
[1778563720375,51.95,81267.36,0.0,1.0,0.0,0.0001]
[1778563721372,51.95,81267.36,0.0,1.0,0.0,0.0001]
[1778563721560,51.95,81266.93,0.0,1.0,0.0,0.0001]
[1778563729893,51.95,81264.91,0.0,1.0,0.0,0.00011]
[1778563730648,51.95,81264.91,0.0,1.0,0.0,0.00011]
[1778563730808,51.95,81264.91,0.0,1.0,0.0,0.00011]
[1778563730903,51.95,81265.0,0.0,1.0,0.0,0.00011]
[1778563731784,51.95,81265.0,0.0,1.0,0.0,0.00011]
[1778563731810,51.95,81265.0,0.0,1.0,0.0,0.00011]
[1778563734928,51.95,81264.16,0.0,1.0,0.0,0.00011]
[1778563735935,51.95,81265.14,0.0,1.0,0.0,0.00011]
[1778563736532,51.95,81265.14,0.0,1.0,0.0,0.00011]
[1778563736561,51.95,81265.14,0.0,1.0,0.0,0.00011]
[1778563737950,51.95,81265.89,0.0,1.0,0.0,0.0001]
[1778563740958,51.95,81265.89,0.0,1.0,0.0,0.0001]
[1778563741059,51.95,81265.89,0.0,1.0,0.0,0.0001]
[1778563741201,51.95,81265.29,0.0,1.0,0.0,0.0001]
[1778563747014,51.95,81265.48,0.0,1.0,0.0,0.0001]
[1778563753056,51.95,81265.16,0.0,1.0,0.0,0.00011]
[1778563758091,51.95,81265.08,0.0,1.0,0.0,0.00011]
[1778563759246,51.95,81265.08,0.0,1.0,0.0,0.00011]
[1778563759307,51.95,81265.08,0.0,1.0,0.0,0.00011]
[1778563759408,51.95,81265.03,0.0,1.0,0.0,0.00011]
[1778563760935,51.95,81265.08,0.0,1.0,0.0,0.00011]
[1778563761062,51.95,81265.08,0.0,1.0,0.0,0.00011]
[1778563766148,51.95,81265.21,0.0,1.0,0.0,0.00011]
[1778563771183,51.95,81264.95,0.0,1.0,0.0,0.0001]
[1778563772190,51.95,81265.5,0.0,1.0,0.0,0.0001]
[1778563772864,51.95,81265.5,0.0,1.0,0.0,0.0001]
[1778563773059,51.95,81265.5,0.0,1.0,0.0,0.0001]
[1778563773197,51.95,81265.32,0.0,1.0,0.0,0.0001]
[1778563773833,51.95,81265.32,0.0,1.0,0.0,0.0001]
[1778563774060,51.95,81265.32,0.0,1.0,0.0,0.0001]
[1778563779239,51.95,81265.21,0.0,1.0,0.0,0.0001]
[1778563783877,51.95,81264.87,0.0,1.0,0.0,0.0001]
[1778563784061,51.95,81264.87,0.0,1.0,0.0,0.0001]
[1778563784275,51.95,81264.27,0.0,1.0,0.0,0.0001]
[1778563785282,51.95,81264.82,0.0,1.0,0.0,0.0001]
[1778563785783,51.95,81264.82,0.0,1.0,0.0,0.0001]
[1778563785812,51.95,81264.82,0.0,1.0,0.0,0.0001]
[1778563790317,51.95,81264.34,0.0,1.0,0.0,0.0001]
[1778563797366,51.95,81264.94,0.0,1.0,0.0,0.0001]
[1778563803408,51.95,81265.41,0.0,1.0,0.0,0.0001]
[1778563808444,51.95,81265.71,0.0,1.0,0.0,0.0001]
[1778563810458,51.95,81267.5,0.0,1.0,0.0,0.0001]
[1778563811811,51.95,81267.53,0.0,1.0,0.0,0.0001]
[1778563812472,51.95,81269.72,0.0,1.0,0.0,9e-05]
[1778563812860,51.95,81269.72,0.0,1.0,0.0,9e-05]
[1778563812874,51.95,81269.72,0.0,1.0,0.0,9e-05]
[1778563813479,51.95,81271.87,0.0,1.0,0.0,9e-05]
[1778563815493,51.95,81279.2,0.0,1.0,0.0,9e-05]
[1778563816500,51.95,81283.37,0.0,1.0,0.0,9e-05]
[1778563817693,51.95,81283.37,0.0,1.0,0.0,9e-05]
[1778563817811,51.95,81283.37,0.0,1.0,0.0,9e-05]
[1778563819380,51.95,81283.05,0.0,1.0,0.0,9e-05]
[1778563819460,51.95,81282.5,0.0,1.0,0.0,9e-05]
[1778563819562,51.95,81282.5,0.0,1.0,0.0,9e-05]
[1778563825563,51.95,81282.86,0.0,1.0,0.0,9e-05]
[1778563827034,51.95,81282.86,0.0,1.0,0.0,9e-05]
[1778563827066,51.95,81282.86,0.0,1.0,0.0,9e-05]
[1778563827135,51.95,81285.31,0.0,1.0,0.0,9e-05]
[1778563831605,51.95,81284.85,0.0,1.0,0.0,8e-05]
[1778563833120,51.95,81284.85,0.0,1.0,0.0,8e-05]
[1778563833310,51.95,81284.85,0.0,1.0,0.0,8e-05]
[1778563833755,51.95,81285.09,0.0,1.0,0.0,8e-05]
[1778563833811,51.95,81285.09,0.0,1.0,0.0,8e-05]
[1778563833879,51.95,81284.44,0.0,1.0,0.0,8e-05]
[1778563839661,51.95,81284.41,0.0,1.0,0.0,8e-05]
[1778563843689,51.95,81279.37,0.0,1.0,0.0,8e-05]
[1778563845417,51.95,81279.37,0.0,1.0,0.0,8e-05]
[1778563845558,51.95,81278.56,0.0,1.0,0.0,8e-05]
[1778563846710,51.95,81277.01,0.0,1.0,0.0,8e-05]
[1778563847718,51.95,81275.53,0.0,1.0,0.0,8e-05]
[1778563850252,51.95,81274.83,0.0,1.0,0.0,8e-05]
[1778563850309,51.95,81274.83,0.0,1.0,0.0,8e-05]
[1778563850353,51.95,81274.7,0.0,1.0,0.0,8e-05]
[1778563855773,51.95,81275.14,0.0,1.0,0.0,8e-05]
[1778563859794,51.95,81274.96,0.0,1.0,0.0,8e-05]
[1778563859812,51.95,81274.96,0.0,1.0,0.0,8e-05]
[1778563864836,51.95,81276.96,0.0,1.0,0.0,8e-05]
[1778563866958,51.95,81276.77,0.0,1.0,0.0,8e-05]
[1778563867062,51.95,81276.77,0.0,1.0,0.0,8e-05]
[1778563867201,51.95,81276.77,0.0,1.0,0.0,8e-05]
[1778563867311,51.95,81276.77,0.0,1.0,0.0,8e-05]
[1778563867412,51.95,81277.27,0.0,1.0,0.0,8e-05]
[1778563873899,51.95,81278.32,0.0,1.0,0.0,8e-05]
[1778563876799,51.95,81278.35,0.0,1.0,0.0,8e-05]
[1778563876809,51.95,81278.35,0.0,1.0,0.0,8e-05]
[1778563881955,51.95,81278.2,0.0,1.0,0.0,8e-05]
[1778563886990,51.95,81278.08,0.0,1.0,0.0,8e-05]
[1778563887647,51.95,81278.08,0.0,1.0,0.0,8e-05]
[1778563887811,51.95,81278.08,0.0,1.0,0.0,8e-05]
[1778563888005,51.95,81278.08,0.0,1.0,0.0,8e-05]
[1778563888061,51.95,81278.08,0.0,1.0,0.0,8e-05]
[1778563888162,51.95,81278.22,0.0,1.0,0.0,8e-05]
[1778563891018,51.95,81278.64,0.0,1.0,0.0,8e-05]
[1778563897060,51.95,81278.75,0.0,1.0,0.0,8e-05]
[1778563902095,51.95,81278.75,0.0,1.0,0.0,8e-05]
[1778563907130,51.95,81278.47,0.0,1.0,0.0,8e-05]
[1778563914180,51.95,81278.93,0.0,1.0,0.0,8e-05]
[1778563915506,51.95,81278.93,0.0,1.0,0.0,8e-05]
[1778563915559,51.95,81278.93,0.0,1.0,0.0,8e-05]
[1778563924250,51.95,81278.89,0.0,1.0,0.0,8e-05]
[1778563929285,51.95,81279.19,0.0,1.0,0.0,8e-05]
[1778563934320,51.95,81278.8,0.0,1.0,0.0,8e-05]
[1778563936334,51.95,81277.76,0.0,1.0,0.0,8e-05]
[1778563937076,51.95,81277.76,0.0,1.0,0.0,8e-05]
[1778563937313,51.95,81277.76,0.0,1.0,0.0,8e-05]
[1778563938348,51.95,81270.68,0.0,1.0,0.0,8e-05]
[1778563939221,51.95,81270.68,0.0,1.0,0.0,8e-05]
[1778563939310,51.95,81270.68,0.0,1.0,0.0,8e-05]
[1778563939355,51.95,81269.59,0.0,1.0,0.0,8e-05]
[1778563944381,51.95,81269.73,0.0,1.0,0.0,8e-05]
[1778563944561,51.95,81269.73,0.0,1.0,0.0,8e-05]
[1778563950148,51.95,81269.09,0.0,1.0,0.0,8e-05]
[1778563950310,51.95,81269.09,0.0,1.0,0.0,8e-05]
[1778563950436,51.95,81268.85,0.0,1.0,0.0,8e-05]
[1778563951443,51.95,81268.75,0.0,1.0,0.0,8e-05]
[1778563956199,51.95,81268.62,0.0,1.0,0.0,8e-05]
[1778563956308,51.95,81268.62,0.0,1.0,0.0,8e-05]
[1778563961513,51.95,81268.24,0.0,1.0,0.0,8e-05]
[1778563962545,51.95,81268.24,0.0,1.0,0.0,8e-05]
[1778563962561,51.95,81268.24,0.0,1.0,0.0,8e-05]
[1778563962646,51.95,81268.5,0.0,1.0,0.0,8e-05]
[1778563963527,51.95,81267.53,0.0,1.0,0.0,8e-05]
[1778563967586,51.95,81267.11,0.0,1.0,0.0,8e-05]
[1778563967810,51.95,81266.89,0.0,1.0,0.0,8e-05]
[1778563969570,51.95,81263.46,0.0,1.0,0.0,8e-05]
[1778563970360,51.95,81263.46,0.0,1.0,0.0,8e-05]
[1778563970566,51.95,81263.46,0.0,1.0,0.0,8e-05]
[1778563970577,51.95,81262.01,0.0,1.0,0.0,8e-05]
[1778563976660,51.95,81264.45,0.0,1.0,0.0,8e-05]
[1778563977477,51.95,81264.45,0.0,1.0,0.0,8e-05]
[1778563977559,51.95,81264.45,0.0,1.0,0.0,8e-05]
[1778563977672,51.95,81265.35,0.0,1.0,0.0,8e-05]
[1778563982702,51.95,81264.3,0.0,1.0,0.0,8e-05]
[1778563983863,51.95,81264.3,0.0,1.0,0.0,8e-05]
[1778563984058,51.95,81264.3,0.0,1.0,0.0,8e-05]
[1778563984114,51.95,81256.85,0.0,1.0,0.0,8e-05]
[1778563984716,51.95,81249.83,0.0,1.0,0.0,9e-05]
[1778563987112,51.95,81249.63,0.0,1.0,0.0,9e-05]
[1778563987318,51.95,81249.63,0.0,1.0,0.0,9e-05]
[1778563987371,51.95,81249.56,0.0,1.0,0.0,9e-05]
[1778563990489,51.95,81249.56,0.0,1.0,0.0,9e-05]
[1778563990557,51.95,81249.56,0.0,1.0,0.0,9e-05]
[1778563994786,51.95,81248.35,0.0,1.0,0.0,9e-05]
[1778563996723,51.95,81248.46,0.0,1.0,0.0,9e-05]
[1778563996812,51.95,81248.46,0.0,1.0,0.0,9e-05]
[1778563996818,51.95,81249.25,0.0,1.0,0.0,9e-05]
[1778564001512,51.95,81246.4,0.0,1.0,0.0,9e-05]
[1778564001812,51.95,81246.4,0.0,1.0,0.0,9e-05]
[1778564008884,51.95,81245.66,0.0,1.0,0.0,9e-05]
[1778564011260,51.95,81245.59,0.0,1.0,0.0,9e-05]
[1778564011312,51.95,81245.59,0.0,1.0,0.0,9e-05]
[1778564011356,51.95,81245.59,0.0,1.0,0.0,9e-05]
[1778564011561,51.95,81245.59,0.0,1.0,0.0,9e-05]
[1778564011583,51.95,81245.59,0.0,1.0,0.0,8e-05]
[1778564016940,51.95,81245.71,0.0,1.0,0.0,8e-05]
[1778564018954,51.95,81248.5,0.0,1.0,0.0,8e-05]
[1778564019919,51.95,81248.5,0.0,1.0,0.0,8e-05]
[1778564020061,51.95,81248.5,0.0,1.0,0.0,8e-05]
[1778564020151,51.95,81248.5,0.0,1.0,0.0,8e-05]
[1778564020308,51.95,81248.5,0.0,1.0,0.0,8e-05]
[1778564020311,51.95,81249.29,0.0,1.0,0.0,8e-05]
[1778564020968,51.95,81253.47,0.0,1.0,0.0,8e-05]
[1778564026003,51.95,81253.62,0.0,1.0,0.0,8e-05]
[1778564029149,51.95,81254.22,0.0,1.0,0.0,8e-05]
[1778564029294,51.95,81254.22,0.0,1.0,0.0,8e-05]
[1778564029311,51.95,81254.22,0.0,1.0,0.0,8e-05]
[1778564029395,51.95,81253.88,0.0,1.0,0.0,8e-05]
[1778564030031,51.95,81252.37,0.0,1.0,0.0,8e-05]
[1778564035066,51.95,81252.31,0.0,1.0,0.0,8e-05]
[1778564036355,51.95,81252.31,0.0,1.0,0.0,8e-05]
[1778564036486,51.95,81252.31,0.0,1.0,0.0,8e-05]
[1778564036559,51.95,81252.31,0.0,1.0,0.0,8e-05]
[1778564036635,51.95,81252.33,0.0,1.0,0.0,8e-05]
[1778564043122,51.95,81247.75,0.0,1.0,0.0,8e-05]
[1778564044291,51.95,81247.75,0.0,1.0,0.0,8e-05]
[1778564044308,51.95,81247.75,0.0,1.0,0.0,8e-05]
[1778564044475,51.95,81247.75,0.0,1.0,0.0,8e-05]
[1778564044561,51.95,81247.75,0.0,1.0,0.0,8e-05]
[1778564044660,51.95,81243.9,0.0,1.0,0.0,8e-05]
[1778564050171,51.95,81242.94,0.0,1.0,0.0,8e-05]
[1778564051959,51.95,81242.9,0.0,1.0,0.0,8e-05]
[1778564052018,51.95,81242.9,0.0,1.0,0.0,8e-05]
[1778564052065,51.95,81242.9,0.0,1.0,0.0,8e-05]
[1778564052185,51.95,81242.4,0.0,1.0,0.0,8e-05]
[1778564053192,51.95,81239.39,0.0,1.0,0.0,8e-05]
[1778564056213,51.95,81237.77,0.0,1.0,0.0,9e-05]
[1778564060241,51.95,81236.52,0.0,1.0,0.0,9e-05]
[1778564061248,51.95,81229.81,0.0,1.0,0.0,9e-05]
[1778564062255,51.95,81228.25,0.0,1.0,0.0,9e-05]
[1778564064218,51.95,81228.61,0.0,1.0,0.0,9e-05]
[1778564064273,51.95,81228.61,0.0,1.0,0.0,9e-05]
[1778564064310,51.95,81228.61,0.0,1.0,0.0,9e-05]
[1778564064352,51.95,81228.6,0.0,1.0,0.0,9e-05]
[1778564068305,51.95,81224.51,0.0,1.0,0.0,9e-05]
[1778564069304,51.95,81215.22,0.0,1.0,0.0,0.0001]
[1778564070311,51.95,81210.3,0.0,1.0,0.0,0.0001]
[1778564071318,51.95,81208.43,0.0,1.0,0.0,0.0001]
[1778564072325,51.95,81202.15,0.0,1.0,0.0,0.0001]
[1778564073333,51.95,81201.29,0.0,1.0,0.0,0.0001]
[1778564074504,51.95,81201.29,0.0,1.0,0.0,0.0001]
[1778564074549,51.95,81201.29,0.0,1.0,0.0,0.0001]
[1778564074562,51.95,81201.29,0.0,1.0,0.0,0.0001]
[1778564074606,51.95,81201.44,0.0,1.0,0.0,0.0001]
[1778564076353,51.95,81198.33,0.0,1.0,0.0,0.0001]
[1778564078746,51.95,81197.99,0.0,1.0,0.0,0.0001]
[1778564078367,51.95,81196.94,0.0,1.0,0.0,0.0001]
[1778564078809,51.95,81196.94,0.0,1.0,0.0,0.0001]
[1778564079374,51.95,81197.12,0.0,1.0,0.0,0.0001]
[1778564080381,51.95,81195.79,0.0,1.0,0.0,0.0001]
[1778564082395,51.95,81196.87,0.0,1.0,0.0,0.0001]
[1778564083689,51.95,81196.87,0.0,1.0,0.0,0.0001]
[1778564083693,51.95,81196.87,0.0,1.0,0.0,0.0001]
[1778564083402,51.95,81198.75,0.0,1.0,0.0,0.0001]
[1778564083811,51.95,81198.75,0.0,1.0,0.0,0.0001]
[1778564084409,51.95,81198.52,0.0,1.0,0.0,0.0001]
[1778564086423,51.95,81196.46,0.0,1.0,0.0,0.0001]
[1778564087430,51.95,81173.84,0.0,1.0,0.0,0.00012]
[1778564088437,51.95,81170.47,0.0,1.0,0.0,0.00012]
[1778564090597,51.95,81171.3,0.0,1.0,0.0,0.00012]
[1778564093472,51.95,81174.18,0.0,1.0,0.0,0.00012]
[1778564094764,51.95,81174.18,0.0,1.0,0.0,0.00012]
[1778564094773,51.95,81174.18,0.0,1.0,0.0,0.00012]
[1778564094766,51.95,81177.06,0.0,1.0,0.0,0.00012]
[1778564094815,51.95,81177.06,0.0,1.0,0.0,0.00012]
[1778564095486,51.95,81177.87,0.0,1.0,0.0,0.00012]
[1778564096493,51.95,81177.01,0.0,1.0,0.0,0.00012]
[1778564098507,51.95,81178.11,0.0,1.0,0.0,0.00012]
[1778564099227,51.95,81178.11,0.0,1.0,0.0,0.00012]
[1778564099310,51.95,81178.11,0.0,1.0,0.0,0.00012]
[1778564099514,51.95,81177.71,0.0,1.0,0.0,0.00012]
[1778564101528,51.95,81184.33,0.0,1.0,0.0,0.00011]
[1778564102535,51.95,81186.45,0.0,1.0,0.0,0.00011]
[1778564103542,51.95,81187.83,0.0,1.0,0.0,0.00011]
[1778564105374,51.95,81187.86,0.0,1.0,0.0,0.00011]
[1778564105449,51.95,81187.86,0.0,1.0,0.0,0.00011]
[1778564105558,51.95,81187.86,0.0,1.0,0.0,0.00011]
[1778564105617,51.95,81188.47,0.0,1.0,0.0,0.00011]
[1778564111598,51.95,81189.07,0.0,1.0,0.0,0.00011]
[1778564113800,51.95,81189.37,0.0,1.0,0.0,0.00011]
[1778564113810,51.95,81189.14,0.0,1.0,0.0,0.00011]
[1778564113850,51.95,81189.14,0.0,1.0,0.0,0.00011]
[1778564114061,51.95,81189.14,0.0,1.0,0.0,0.00011]
[1778564114619,51.95,81189.69,0.0,1.0,0.0,0.00011]
[1778564119654,51.95,81189.74,0.0,1.0,0.0,0.00011]
[1778564122675,51.95,81188.41,0.0,1.0,0.0,0.00011]
[1778564123161,51.95,81188.41,0.0,1.0,0.0,0.00011]
[1778564123223,51.95,81188.41,0.0,1.0,0.0,0.00011]
[1778564123310,51.95,81188.41,0.0,1.0,0.0,0.00011]
[1778564123682,51.95,81188.4,0.0,1.0,0.0,0.00011]
[1778564128720,51.95,81188.33,0.0,1.0,0.0,0.00011]
[1778564134762,51.95,81188.24,0.0,1.0,0.0,0.0001]
[1778564135516,51.95,81188.24,0.0,1.0,0.0,0.0001]
[1778564135560,51.95,81188.24,0.0,1.0,0.0,0.0001]
[1778564135564,51.95,81188.24,0.0,1.0,0.0,0.0001]
[1778564135812,51.95,81188.24,0.0,1.0,0.0,0.0001]
[1778564135769,51.95,81188.2,0.0,1.0,0.0,0.0001]
[1778564140804,51.95,81188.42,0.0,1.0,0.0,0.0001]
[1778564142818,51.95,81189.43,0.0,1.0,0.0,0.0001]
[1778564143827,51.95,81192.62,0.0,1.0,0.0,0.0001]
[1778564144450,51.95,81192.62,0.0,1.0,0.0,0.0001]
[1778564144562,51.95,81192.62,0.0,1.0,0.0,0.0001]
[1778564144615,51.95,81192.62,0.0,1.0,0.0,0.0001]
[1778564144809,51.95,81192.62,0.0,1.0,0.0,0.0001]
[1778564144834,51.95,81191.52,0.0,1.0,0.0,0.0001]
[1778564145846,51.95,81192.48,0.0,1.0,0.0,0.0001]
[1778564152890,51.95,81193.66,0.0,1.0,0.0,0.0001]
[1778564153897,51.95,81195.48,0.0,1.0,0.0,0.0001]
[1778564155131,51.95,81195.48,0.0,1.0,0.0,0.0001]
[1778564155309,51.95,81195.48,0.0,1.0,0.0,0.0001]
[1778564155395,51.95,81195.48,0.0,1.0,0.0,0.0001]
[1778564155545,51.95,81195.48,0.0,1.0,0.0,0.0001]
[1778564155645,51.95,81199.48,0.0,1.0,0.0,9e-05]
[1778564156918,51.95,81204.28,0.0,1.0,0.0,9e-05]
[1778564157925,51.95,81204.95,0.0,1.0,0.0,9e-05]
[1778564163968,51.95,81207.09,0.0,1.0,0.0,9e-05]
[1778564165385,51.95,81207.09,0.0,1.0,0.0,9e-05]
[1778564165559,51.95,81207.09,0.0,1.0,0.0,9e-05]
[1778564165625,51.95,81207.09,0.0,1.0,0.0,9e-05]
[1778564165809,51.95,81207.09,0.0,1.0,0.0,9e-05]
[1778564165808,51.95,81208.07,0.0,1.0,0.0,9e-05]
[1778564169005,51.95,81206.95,0.0,1.0,0.0,9e-05]
[1778564175047,51.95,81206.71,0.0,1.0,0.0,9e-05]
[1778564179076,51.95,81206.94,0.0,1.0,0.0,9e-05]
[1778564185143,51.95,81206.94,0.0,1.0,0.0,9e-05]
[1778564185314,51.95,81206.94,0.0,1.0,0.0,9e-05]
[1778564185383,51.95,81206.94,0.0,1.0,0.0,9e-05]
[1778564185558,51.95,81206.94,0.0,1.0,0.0,9e-05]
[1778564185659,51.95,81206.94,0.0,1.0,0.0,9e-05]
[1778564193420,51.95,81206.9,0.0,1.0,0.0,9e-05]
[1778564193559,51.95,81206.9,0.0,1.0,0.0,9e-05]
[1778564193657,51.95,81206.9,0.0,1.0,0.0,9e-05]
[1778564193811,51.95,81206.9,0.0,1.0,0.0,9e-05]
[1778564193759,51.95,81206.81,0.0,1.0,0.0,8e-05]
[1778564198935,51.95,81206.71,0.0,1.0,0.0,8e-05]
[1778564204250,51.95,81206.85,0.0,1.0,0.0,8e-05]
[1778564207271,51.95,81207.65,0.0,1.0,0.0,8e-05]
[1778564212306,51.95,81208.39,0.0,1.0,0.0,8e-05]
[1778564215587,51.95,81208.53,0.0,1.0,0.0,8e-05]
[1778564215815,51.95,81208.53,0.0,1.0,0.0,8e-05]
[1778564215740,51.95,81208.08,0.0,1.0,0.0,8e-05]
[1778564216061,51.95,81208.08,0.0,1.0,0.0,8e-05]
[1778564216334,51.95,81208.11,0.0,1.0,0.0,8e-05]
[1778564220362,51.95,81207.52,0.0,1.0,0.0,8e-05]
[1778564225397,51.95,81207.6,0.0,1.0,0.0,8e-05]
[1778564229849,51.95,81207.68,0.0,1.0,0.0,8e-05]
[1778564229896,51.95,81207.68,0.0,1.0,0.0,8e-05]
[1778564229876,51.95,81207.87,0.0,1.0,0.0,8e-05]
[1778564230061,51.95,81207.87,0.0,1.0,0.0,8e-05]
[1778564230432,51.95,81207.78,0.0,1.0,0.0,8e-05]
[1778564235468,51.95,81207.89,0.0,1.0,0.0,8e-05]
[1778564240503,51.95,81207.63,0.0,1.0,0.0,8e-05]
[1778564247552,51.95,81210.57,0.0,1.0,0.0,8e-05]
[1778564248164,51.95,81210.57,0.0,1.0,0.0,8e-05]
[1778564248308,51.95,81210.57,0.0,1.0,0.0,8e-05]
[1778564248637,51.95,81210.57,0.0,1.0,0.0,8e-05]
[1778564248808,51.95,81210.57,0.0,1.0,0.0,8e-05]
[1778564248909,51.95,81210.64,0.0,1.0,0.0,8e-05]
[1778564251580,51.95,81210.47,0.0,1.0,0.0,7e-05]
[1778564259642,51.95,81210.54,0.0,1.0,0.0,7e-05]
[1778564263627,51.95,81210.54,0.0,1.0,0.0,7e-05]
[1778564263808,51.95,81210.54,0.0,1.0,0.0,7e-05]
[1778564263864,51.95,81211.56,0.0,1.0,0.0,7e-05]
[1778564264001,51.95,81211.56,0.0,1.0,0.0,7e-05]
[1778564264058,51.95,81211.56,0.0,1.0,0.0,7e-05]
[1778564264677,51.95,81212.74,0.0,1.0,0.0,7e-05]
[1778564265684,51.95,81222.78,0.0,1.0,0.0,7e-05]
[1778564266691,51.95,81223.42,0.0,1.0,0.0,7e-05]
[1778564267197,51.95,81223.42,0.0,1.0,0.0,7e-05]
[1778564267308,51.95,81223.42,0.0,1.0,0.0,7e-05]
[1778564269607,51.95,81222.86,0.0,1.0,0.0,7e-05]
[1778564269810,51.95,81222.86,0.0,1.0,0.0,7e-05]
[1778564269910,51.95,81224.54,0.0,1.0,0.0,7e-05]
[1778564270719,51.95,81222.37,0.0,1.0,0.0,7e-05]
[1778564271945,51.95,81222.37,0.0,1.0,0.0,7e-05]
[1778564271726,51.95,81221.59,0.0,1.0,0.0,7e-05]
[1778564272059,51.95,81221.59,0.0,1.0,0.0,7e-05]
[1778564272733,51.95,81218.66,0.0,1.0,0.0,7e-05]
[1778564273149,51.95,81218.66,0.0,1.0,0.0,7e-05]
[1778564273740,51.95,81215.88,0.0,1.0,0.0,7e-05]
[1778564278359,51.95,81215.76,0.0,1.0,0.0,7e-05]
[1778564278558,51.95,81215.76,0.0,1.0,0.0,7e-05]
[1778564282805,51.95,81212.62,0.0,1.0,0.0,7e-05]
[1778564283269,51.95,81212.62,0.0,1.0,0.0,7e-05]
[1778564283812,51.95,81208.62,0.0,1.0,0.0,8e-05]
[1778564286562,51.95,81208.7,0.0,1.0,0.0,8e-05]
[1778564286833,51.95,81208.52,0.0,1.0,0.0,8e-05]
[1778564291868,51.95,81208.27,0.0,1.0,0.0,8e-05]
[1778564292878,51.95,81207.78,0.0,1.0,0.0,8e-05]
[1778564296907,51.95,81207.31,0.0,1.0,0.0,8e-05]
[1778564302949,51.95,81207.44,0.0,1.0,0.0,8e-05]
[1778564307984,51.95,81207.44,0.0,1.0,0.0,8e-05]
[1778564314030,51.95,81207.22,0.0,1.0,0.0,7e-05]
[1778564320074,51.95,81207.34,0.0,1.0,0.0,7e-05]
[1778564324103,51.95,81209.59,0.0,1.0,0.0,7e-05]
[1778564328130,51.95,81210.62,0.0,1.0,0.0,7e-05]
[1778564333165,51.95,81211.68,0.0,1.0,0.0,7e-05]
[1778564337195,51.95,81213.05,0.0,1.0,0.0,7e-05]
[1778564338200,51.95,81216.6,0.0,1.0,0.0,7e-05]
[1778564339207,51.95,81219.67,0.0,1.0,0.0,6e-05]
[1778564341221,51.95,81219.16,0.0,1.0,0.0,6e-05]
[1778564342228,51.95,81217.67,0.0,1.0,0.0,7e-05]
[1778564343235,51.95,81218.23,0.0,1.0,0.0,7e-05]
[1778564345253,51.95,81217.64,0.0,1.0,0.0,7e-05]
[1778564351294,51.95,81217.58,0.0,1.0,0.0,7e-05]
[1778564352301,51.95,81216.84,0.0,1.0,0.0,7e-05]
[1778564353308,51.95,81219.73,0.0,1.0,0.0,6e-05]
[1778564354315,51.95,81223.64,0.0,1.0,0.0,6e-05]
[1778564356329,51.95,81223.09,0.0,1.0,0.0,6e-05]
[1778564361364,51.95,81222.8,0.0,1.0,0.0,6e-05]
[1778564362371,51.95,81222.29,0.0,1.0,0.0,6e-05]
[1778564367406,51.95,81222.65,0.0,1.0,0.0,6e-05]
[1778564371434,51.95,81222.75,0.0,1.0,0.0,6e-05]
[1778564372441,51.95,81221.68,0.0,1.0,0.0,6e-05]
[1778564374455,51.95,81223.34,0.0,1.0,0.0,6e-05]
[1778564375462,51.95,81225.45,0.0,1.0,0.0,6e-05]
[1778564378483,51.95,81225.97,0.0,1.0,0.0,6e-05]
[1778564380497,51.95,81236.41,0.0,1.0,0.0,5e-05]
[1778564381504,51.95,81251.11,0.0,1.0,0.0,5e-05]
[1778564382858,51.95,81251.11,0.0,1.0,0.0,5e-05]
[1778564382893,51.95,81261.49,0.0,1.0,0.0,4e-05]
[1778564383518,51.95,81262.04,0.0,1.0,0.0,4e-05]
[1778564384560,51.95,81262.04,0.0,1.0,0.0,4e-05]
[1778564386539,51.95,81262.54,0.0,1.0,0.0,4e-05]
[1778564389560,51.95,81263.77,0.0,1.0,0.0,4e-05]
[1778564390558,51.95,81263.77,0.0,1.0,0.0,4e-05]
[1778564390567,51.95,81262.51,0.0,1.0,0.0,4e-05]
[1778564394562,51.95,81262.23,0.0,1.0,0.0,4e-05]
[1778564394600,51.95,81255.23,0.0,1.0,0.0,5e-05]
[1778564396954,51.95,81255.71,0.0,1.0,0.0,5e-05]
[1778564397066,51.95,81255.71,0.0,1.0,0.0,5e-05]
[1778564397062,51.95,81256.02,0.0,1.0,0.0,5e-05]
[1778564399635,51.95,81254.52,0.0,1.0,0.0,5e-05]
[1778564400642,51.95,81252.52,0.0,1.0,0.0,5e-05]
[1778564403374,51.95,81252.28,0.0,1.0,0.0,5e-05]
[1778564403557,51.95,81252.28,0.0,1.0,0.0,5e-05]
[1778564403663,51.95,81250.01,0.0,1.0,0.0,5e-05]
[1778564404670,51.95,81248.36,0.0,1.0,0.0,5e-05]
[1778564406684,51.95,81247.17,0.0,1.0,0.0,5e-05]
[1778564407691,51.95,81246.27,0.0,1.0,0.0,5e-05]
[1778564408698,51.95,81247.2,0.0,1.0,0.0,5e-05]
[1778564409329,51.95,81247.2,0.0,1.0,0.0,5e-05]
[1778564412430,51.95,81246.23,0.0,1.0,0.0,5e-05]
[1778564412564,51.95,81246.23,0.0,1.0,0.0,5e-05]
[1778564412663,51.95,81246.23,0.0,1.0,0.0,5e-05]
[1778564415747,51.95,81245.11,0.0,1.0,0.0,5e-05]
[1778564420782,51.95,81245.12,0.0,1.0,0.0,5e-05]
[1778564429845,51.95,81245.02,0.0,1.0,0.0,5e-05]
[1778564432866,51.95,81245.54,0.0,1.0,0.0,5e-05]
[1778564436896,51.95,81243.98,0.0,1.0,0.0,5e-05]
[1778564441931,51.95,81243.89,0.0,1.0,0.0,5e-05]
[1778564446966,51.95,81243.71,0.0,1.0,0.0,5e-05]
[1778564452005,51.95,81243.43,0.0,1.0,0.0,5e-05]
[1778564457037,51.95,81243.37,0.0,1.0,0.0,5e-05]
[1778564462074,51.95,81243.18,0.0,1.0,0.0,5e-05]
[1778564467112,51.95,81243.06,0.0,1.0,0.0,5e-05]
[1778564473154,51.95,81235.3,0.0,1.0,0.0,5e-05]
[1778564474161,51.95,81231.25,0.0,1.0,0.0,5e-05]
[1778564475168,51.95,81232.65,0.0,1.0,0.0,5e-05]
[1778564476175,51.95,81236.71,0.0,1.0,0.0,5e-05]
[1778564477182,51.95,81238.55,0.0,1.0,0.0,5e-05]
[1778564478189,51.95,81236.48,0.0,1.0,0.0,5e-05]
[1778564483224,51.95,81235.69,0.0,1.0,0.0,5e-05]
[1778564484231,51.95,81236.88,0.0,1.0,0.0,5e-05]
[1778564485238,51.95,81238.26,0.0,1.0,0.0,5e-05]
[1778564490273,51.95,81238.36,0.0,1.0,0.0,5e-05]
[1778564491280,51.95,81238.82,0.0,1.0,0.0,4e-05]
[1778564496316,51.95,81238.57,0.0,1.0,0.0,4e-05]
[1778564504372,51.95,81237.9,0.0,1.0,0.0,4e-05]
[1778564507393,51.95,81240.28,0.0,1.0,0.0,4e-05]
[1778564508400,51.95,81241.42,0.0,1.0,0.0,4e-05]
[1778564509407,51.95,81240.29,0.0,1.0,0.0,4e-05]
[1778564515449,51.95,81240.82,0.0,1.0,0.0,4e-05]
[1778564518470,51.95,81241.7,0.0,1.0,0.0,4e-05]
[1778564520484,51.95,81240.68,0.0,1.0,0.0,4e-05]
[1778564525520,51.95,81240.62,0.0,1.0,0.0,4e-05]
[1778564531561,51.95,81240.14,0.0,1.0,0.0,4e-05]
[1778564534583,51.95,81236.82,0.0,1.0,0.0,4e-05]
[1778564541632,51.95,81236.42,0.0,1.0,0.0,4e-05]
[1778564546667,51.95,81235.7,0.0,1.0,0.0,4e-05]
[1778564551702,51.95,81236.22,0.0,1.0,0.0,4e-05]
[1778564553716,51.95,81237.59,0.0,1.0,0.0,4e-05]
[1778564558752,51.95,81237.35,0.0,1.0,0.0,4e-05]
[1778564562780,51.95,81236.49,0.0,1.0,0.0,4e-05]
[1778564574864,51.95,81236.41,0.0,1.0,0.0,4e-05]
[1778564577885,51.95,81243.22,0.0,1.0,0.0,4e-05]
[1778564578892,51.95,81244.49,0.0,1.0,0.0,4e-05]
[1778564580906,51.95,81246.04,0.0,1.0,0.0,4e-05]
[1778564584934,51.95,81247.26,0.0,1.0,0.0,4e-05]
[1778564589976,51.95,81251.72,0.0,1.0,0.0,4e-05]
[1778564590983,51.95,81253.0,0.0,1.0,0.0,4e-05]
[1778564592997,51.95,81255.09,0.0,1.0,0.0,4e-05]
[1778564599039,51.95,81255.84,0.0,1.0,0.0,4e-05]
[1778564605081,51.95,81255.33,0.0,1.0,0.0,4e-05]
[1778564610116,51.95,81255.7,0.0,1.0,0.0,4e-05]
[1778564612130,51.95,81256.05,0.0,1.0,0.0,3e-05]
[1778564614144,51.95,81257.81,0.0,1.0,0.0,3e-05]
[1778564619179,51.95,81257.74,0.0,1.0,0.0,3e-05]
[1778564624214,51.95,81258.67,0.0,1.0,0.0,3e-05]
[1778564629250,51.95,81259.4,0.0,1.0,0.0,3e-05]
[1778564633278,51.95,81260.37,0.0,1.0,0.0,3e-05]
[1778564639320,51.95,81261.32,0.0,1.0,0.0,3e-05]
[1778564645362,51.95,81260.55,0.0,1.0,0.0,3e-05]
[1778564649390,51.95,81259.5,0.0,1.0,0.0,3e-05]
[1778564652411,51.95,81258.22,0.0,1.0,0.0,3e-05]
[1778564657447,51.95,81258.46,0.0,1.0,0.0,3e-05]
[1778564661475,51.95,81259.46,0.0,1.0,0.0,3e-05]
[1778564666510,51.95,81259.19,0.0,1.0,0.0,3e-05]
[1778564667517,51.95,81249.41,0.0,1.0,0.0,3e-05]
[1778564668524,51.95,81240.05,0.0,1.0,0.0,4e-05]
[1778564669531,51.95,81239.49,0.0,1.0,0.0,4e-05]
[1778564671545,51.95,81239.3,0.0,1.0,0.0,3e-05]
[1778564676580,51.95,81237.73,0.0,1.0,0.0,3e-05]
[1778564677587,51.95,81235.61,0.0,1.0,0.0,3e-05]
[1778564678594,51.95,81234.78,0.0,1.0,0.0,3e-05]
[1778564684636,51.95,81234.61,0.0,1.0,0.0,3e-05]
[1778564689671,51.95,81234.7,0.0,1.0,0.0,3e-05]
[1778564692692,51.95,81235.73,0.0,1.0,0.0,3e-05]
[1778564697727,51.95,81235.25,0.0,1.0,0.0,3e-05]
[1778564702762,51.95,81235.68,0.0,1.0,0.0,3e-05]
[1778564704776,51.95,81238.95,0.0,1.0,0.0,3e-05]
[1778564705783,51.95,81240.79,0.0,1.0,0.0,3e-05]
[1778564710818,51.95,81240.38,0.0,1.0,0.0,3e-05]
[1778564713839,51.95,81241.23,0.0,1.0,0.0,3e-05]
[1778564716860,51.95,81250.04,0.0,1.0,0.0,3e-05]
[1778564718874,51.95,81248.82,0.0,1.0,0.0,3e-05]
[1778564723909,51.95,81248.74,0.0,1.0,0.0,3e-05]
[1778564725923,51.95,81247.9,0.0,1.0,0.0,3e-05]
[1778564727234,51.95,81249.15,0.0,1.0,0.0,3e-05]
[1778564731965,51.95,81248.4,0.0,1.0,0.0,3e-05]
[1778564733979,51.95,81249.29,0.0,1.0,0.0,3e-05]
[1778564738007,51.95,81248.42,0.0,1.0,0.0,3e-05]
[1778564744049,51.95,81247.5,0.0,1.0,0.0,3e-05]
[1778564745056,51.95,81248.39,0.0,1.0,0.0,3e-05]
[1778564746063,51.95,81247.36,0.0,1.0,0.0,3e-05]
[1778564752108,51.95,81247.67,0.0,1.0,0.0,3e-05]
[1778564753115,51.95,81245.83,0.0,1.0,0.0,3e-05]
[1778564757144,51.95,81246.91,0.0,1.0,0.0,3e-05]
[1778564758151,51.95,81249.76,0.0,1.0,0.0,3e-05]
[1778564762179,51.95,81251.15,0.0,1.0,0.0,3e-05]
[1778564767214,51.95,81249.84,0.0,1.0,0.0,3e-05]
[1778564772249,51.95,81248.29,0.0,1.0,0.0,3e-05]
[1778564775271,51.95,81245.8,0.0,1.0,0.0,3e-05]
[1778564778291,51.95,81244.52,0.0,1.0,0.0,3e-05]
[1778564779298,51.95,81243.05,0.0,1.0,0.0,3e-05]
[1778564785340,51.95,81243.05,0.0,1.0,0.0,3e-05]
[1778564790375,51.95,81242.8,0.0,1.0,0.0,3e-05]
[1778564794405,51.95,81241.7,0.0,1.0,0.0,3e-05]
[1778564795412,51.95,81240.87,0.0,1.0,0.0,3e-05]
[1778564808503,51.95,81239.92,0.0,1.0,0.0,3e-05]
[1778564813538,51.95,81240.24,0.0,1.0,0.0,3e-05]
[1778564815552,51.95,81238.88,0.0,1.0,0.0,3e-05]
[1778564820587,51.95,81238.82,0.0,1.0,0.0,3e-05]
[1778564825622,51.95,81239.11,0.0,1.0,0.0,3e-05]
[1778564830657,51.95,81239.5,0.0,1.0,0.0,3e-05]
[1778564834685,51.95,81240.33,0.0,1.0,0.0,3e-05]
[1778564839720,51.95,81240.27,0.0,1.0,0.0,3e-05]
[1778564844755,51.95,81240.54,0.0,1.0,0.0,3e-05]
[1778564846769,51.95,81239.35,0.0,1.0,0.0,3e-05]
[1778564851804,51.95,81239.48,0.0,1.0,0.0,2e-05]
[1778564852811,51.95,81240.39,0.0,1.0,0.0,2e-05]
[1778564854825,51.95,81239.33,0.0,1.0,0.0,2e-05]
[1778564859860,51.95,81239.75,0.0,1.0,0.0,2e-05]
[1778564866909,51.95,81240.19,0.0,1.0,0.0,2e-05]
[1778564872951,51.95,81240.59,0.0,1.0,0.0,2e-05]
[1778564873958,51.95,81241.81,0.0,1.0,0.0,2e-05]
[1778564878995,51.95,81241.57,0.0,1.0,0.0,2e-05]
[1778564880009,51.95,81240.43,0.0,1.0,0.0,2e-05]
[1778564883023,51.95,81239.21,0.0,1.0,0.0,2e-05]
[1778564886044,51.95,81241.25,0.0,1.0,0.0,2e-05]
[1778564888058,51.95,81240.41,0.0,1.0,0.0,2e-05]
[1778564893093,51.95,81240.3,0.0,1.0,0.0,2e-05]
[1778564898129,51.95,81239.8,0.0,1.0,0.0,2e-05]
[1778564903163,51.95,81238.86,0.0,1.0,0.0,3e-05]
[1778564908199,51.95,81238.13,0.0,1.0,0.0,3e-05]
[1778564911220,51.95,81239.22,0.0,1.0,0.0,2e-05]
[1778564912227,51.95,81240.77,0.0,1.0,0.0,2e-05]
[1778564915248,51.95,81239.11,0.0,1.0,0.0,2e-05]
[1778564917262,51.95,81237.83,0.0,1.0,0.0,2e-05]
[1778564922297,51.95,81238.77,0.0,1.0,0.0,2e-05]
[1778564923304,51.95,81239.86,0.0,1.0,0.0,2e-05]
[1778564925318,51.95,81238.98,0.0,1.0,0.0,2e-05]
[1778564931360,51.95,81238.9,0.0,1.0,0.0,2e-05]
[1778564934381,51.95,81242.07,0.0,1.0,0.0,2e-05]
[1778564935388,51.95,81244.07,0.0,1.0,0.0,2e-05]
[1778564940423,51.95,81243.82,0.0,1.0,0.0,2e-05]
[1778564946466,51.95,81243.67,0.0,1.0,0.0,2e-05]
[1778564948479,51.95,81244.8,0.0,1.0,0.0,2e-05]
[1778564953514,51.95,81243.73,0.0,1.0,0.0,2e-05]
[1778564958549,51.95,81243.82,0.0,1.0,0.0,2e-05]
[1778564960566,51.95,81242.18,0.0,1.0,0.0,2e-05]
[1778564963588,51.95,81241.13,0.0,1.0,0.0,2e-05]
[1778564970637,51.95,81241.17,0.0,1.0,0.0,2e-05]
[1778564978693,51.95,81241.44,0.0,1.0,0.0,2e-05]
[1778564984735,51.95,81241.54,0.0,1.0,0.0,2e-05]
[1778564990550,51.95,81241.29,0.0,1.0,0.0,2e-05]
[1778564996819,51.95,81241.32,0.0,1.0,0.0,2e-05]
[1778565000847,51.95,81244.3,0.0,1.0,0.0,2e-05]
[1778565005882,51.95,81244.96,0.0,1.0,0.0,2e-05]
[1778565010917,51.95,81244.67,0.0,1.0,0.0,2e-05]
[1778565017966,51.95,81244.07,0.0,1.0,0.0,2e-05]
[1778565019980,51.95,81238.78,0.0,1.0,0.0,2e-05]
[1778565020987,51.95,81236.21,0.0,1.0,0.0,2e-05]
[1778565023001,51.95,81235.38,0.0,1.0,0.0,2e-05]
[1778565024009,51.95,81227.01,0.0,1.0,0.0,2e-05]
[1778565026022,51.95,81226.57,0.0,1.0,0.0,2e-05]
[1778565032064,51.95,81226.6,0.0,1.0,0.0,2e-05]
[1778565035085,51.95,81225.63,0.0,1.0,0.0,2e-05]
[1778565038081,51.95,81225.63,0.0,1.0,0.0,2e-05]
[1778565040560,51.95,81225.63,0.0,1.0,0.0,2e-05]
[1778565044148,51.95,81224.71,0.0,1.0,0.0,2e-05]
[1778565045155,51.95,81221.31,0.0,1.0,0.0,2e-05]
[1778565046461,51.95,81221.31,0.0,1.0,0.0,2e-05]
[1778565046560,51.95,81221.31,0.0,1.0,0.0,2e-05]
[1778565046645,51.95,81221.31,0.0,1.0,0.0,2e-05]
[1778565046661,51.95,81221.53,0.0,1.0,0.0,2e-05]
[1778565046808,51.95,81221.53,0.0,1.0,0.0,2e-05]
[1778565052204,51.95,81221.6,0.0,1.0,0.0,2e-05]
[1778565058246,51.95,81220.79,0.0,1.0,0.0,2e-05]
[1778565063281,51.95,81220.63,0.0,1.0,0.0,2e-05]
[1778565066104,51.95,81220.63,0.0,1.0,0.0,2e-05]
[1778565066310,51.95,81220.63,0.0,1.0,0.0,2e-05]
[1778565069323,51.95,81216.37,0.0,1.0,0.0,2e-05]
[1778565070330,51.95,81210.64,0.0,1.0,0.0,2e-05]
[1778565071706,51.95,81210.64,0.0,1.0,0.0,2e-05]
[1778565071755,51.95,81206.73,0.0,1.0,0.0,2e-05]
[1778565071809,51.95,81206.73,0.0,1.0,0.0,2e-05]
[1778565072250,51.95,81206.73,0.0,1.0,0.0,2e-05]
[1778565072309,51.95,81206.73,0.0,1.0,0.0,2e-05]
[1778565072344,51.95,81205.28,0.0,1.0,0.0,2e-05]
[1778565075365,51.95,81203.83,0.0,1.0,0.0,2e-05]
[1778565079393,51.95,81202.19,0.0,1.0,0.0,2e-05]
[1778565082414,51.95,81203.47,0.0,1.0,0.0,2e-05]
[1778565084392,51.95,81203.32,0.0,1.0,0.0,2e-05]
[1778565084564,51.95,81203.32,0.0,1.0,0.0,2e-05]
[1778565088456,51.95,81202.32,0.0,1.0,0.0,2e-05]
[1778565091477,51.95,81200.82,0.0,1.0,0.0,2e-05]
[1778565092148,51.95,81200.82,0.0,1.0,0.0,2e-05]
[1778565092309,51.95,81200.82,0.0,1.0,0.0,2e-05]
[1778565092450,51.95,81200.82,0.0,1.0,0.0,2e-05]
[1778565092559,51.95,81200.82,0.0,1.0,0.0,2e-05]
[1778565092625,51.95,81200.99,0.0,1.0,0.0,2e-05]
[1778565099533,51.95,81201.98,0.0,1.0,0.0,2e-05]
[1778565101683,51.95,81202.01,0.0,1.0,0.0,2e-05]
[1778565101810,51.95,81202.01,0.0,1.0,0.0,2e-05]
[1778565105575,51.95,81206.95,0.0,1.0,0.0,2e-05]
[1778565106331,51.95,81206.95,0.0,1.0,0.0,2e-05]
[1778565106549,51.95,81206.95,0.0,1.0,0.0,2e-05]
[1778565106558,51.95,81206.95,0.0,1.0,0.0,2e-05]
[1778565106582,51.95,81208.07,0.0,1.0,0.0,2e-05]
[1778565110610,51.95,81209.72,0.0,1.0,0.0,2e-05]
[1778565114638,51.95,81210.92,0.0,1.0,0.0,2e-05]
[1778565116654,51.95,81210.14,0.0,1.0,0.0,2e-05]
[1778565116811,51.95,81210.14,0.0,1.0,0.0,2e-05]
[1778565116753,51.95,81211.04,0.0,1.0,0.0,2e-05]
[1778565117125,51.95,81211.04,0.0,1.0,0.0,2e-05]
[1778565117310,51.95,81211.04,0.0,1.0,0.0,2e-05]
[1778565117661,51.95,81211.26,0.0,1.0,0.0,2e-05]
[1778565118668,51.95,81214.32,0.0,1.0,0.0,2e-05]
[1778565123703,51.95,81213.78,0.0,1.0,0.0,2e-05]
[1778565125248,51.95,81214.21,0.0,1.0,0.0,2e-05]
[1778565125315,51.95,81214.21,0.0,1.0,0.0,2e-05]
[1778565130752,51.95,81214.48,0.0,1.0,0.0,2e-05]
[1778565136795,51.95,81214.45,0.0,1.0,0.0,2e-05]
[1778565139816,51.95,81211.5,0.0,1.0,0.0,2e-05]
[1778565140823,51.95,81207.51,0.0,1.0,0.0,2e-05]
[1778565141404,51.95,81207.51,0.0,1.0,0.0,2e-05]
[1778565141558,51.95,81207.51,0.0,1.0,0.0,2e-05]
[1778565141870,51.95,81207.47,0.0,1.0,0.0,2e-05]
[1778565142060,51.95,81207.47,0.0,1.0,0.0,2e-05]
[1778565142837,51.95,81207.86,0.0,1.0,0.0,2e-05]
[1778565148879,51.95,81207.88,0.0,1.0,0.0,2e-05]
[1778565151900,51.95,81208.16,0.0,1.0,0.0,2e-05]
[1778565153747,51.95,81208.16,0.0,1.0,0.0,2e-05]
[1778565153818,51.95,81208.16,0.0,1.0,0.0,2e-05]
[1778565154921,51.95,81203.13,0.0,1.0,0.0,2e-05]
[1778565156347,51.95,81203.13,0.0,1.0,0.0,2e-05]
[1778565156561,51.95,81203.13,0.0,1.0,0.0,2e-05]
[1778565156662,51.95,81200.52,0.0,1.0,0.0,2e-05]
[1778565161970,51.95,81198.64,0.0,1.0,0.0,2e-05]
[1778565163040,51.95,81198.64,0.0,1.0,0.0,2e-05]
[1778565163061,51.95,81198.64,0.0,1.0,0.0,2e-05]
[1778565170026,51.95,81199.87,0.0,1.0,0.0,2e-05]
[1778565175031,51.95,81199.64,0.0,1.0,0.0,2e-05]
[1778565181103,51.95,81200.33,0.0,1.0,0.0,2e-05]
[1778565186139,51.95,81199.59,0.0,1.0,0.0,2e-05]
[1778565191174,51.95,81203.62,0.0,1.0,0.0,2e-05]
[1778565192229,51.95,81203.62,0.0,1.0,0.0,2e-05]
[1778565192308,51.95,81203.62,0.0,1.0,0.0,2e-05]
[1778565192334,51.95,81205.17,0.0,1.0,0.0,2e-05]
[1778565192974,51.95,81205.17,0.0,1.0,0.0,2e-05]
[1778565193059,51.95,81205.17,0.0,1.0,0.0,2e-05]
[1778565193188,51.95,81205.12,0.0,1.0,0.0,2e-05]
[1778565201244,51.95,81205.39,0.0,1.0,0.0,2e-05]
[1778565205272,51.95,81204.25,0.0,1.0,0.0,2e-05]
[1778565206386,51.95,81204.25,0.0,1.0,0.0,2e-05]
[1778565206559,51.95,81204.25,0.0,1.0,0.0,2e-05]
[1778565206572,51.95,81205.26,0.0,1.0,0.0,2e-05]
[1778565207286,51.95,81207.57,0.0,1.0,0.0,2e-05]
[1778565208293,51.95,81208.85,0.0,1.0,0.0,2e-05]
[1778565211297,51.95,81208.69,0.0,1.0,0.0,2e-05]
[1778565211311,51.95,81208.69,0.0,1.0,0.0,2e-05]
[1778565211314,51.95,81208.61,0.0,1.0,0.0,2e-05]
[1778565212321,51.95,81209.39,0.0,1.0,0.0,2e-05]
[1778565213328,51.95,81211.78,0.0,1.0,0.0,2e-05]
[1778565214246,51.95,81211.78,0.0,1.0,0.0,2e-05]
[1778565214307,51.95,81211.78,0.0,1.0,0.0,2e-05]
[1778565214335,51.95,81213.01,0.0,1.0,0.0,2e-05]
[1778565216349,51.95,81213.87,0.0,1.0,0.0,2e-05]
[1778565227426,51.95,81213.88,0.0,1.0,0.0,2e-05]
[1778565229440,51.95,81214.99,0.0,1.0,0.0,2e-05]
[1778565231178,51.95,81215.08,0.0,1.0,0.0,2e-05]
[1778565231310,51.95,81215.08,0.0,1.0,0.0,2e-05]
[1778565231454,51.95,81215.91,0.0,1.0,0.0,2e-05]
[1778565232075,51.95,81215.91,0.0,1.0,0.0,2e-05]
[1778565232309,51.95,81215.91,0.0,1.0,0.0,2e-05]
[1778565232461,51.95,81215.95,0.0,1.0,0.0,2e-05]
[1778565236489,51.95,81217.8,0.0,1.0,0.0,2e-05]
[1778565237496,51.95,81218.61,0.0,1.0,0.0,2e-05]
[1778565237999,51.95,81218.61,0.0,1.0,0.0,2e-05]
[1778565238058,51.95,81218.61,0.0,1.0,0.0,2e-05]
[1778565242246,51.95,81219.01,0.0,1.0,0.0,2e-05]
[1778565242314,51.95,81219.01,0.0,1.0,0.0,2e-05]
[1778565242403,51.95,81219.01,0.0,1.0,0.0,2e-05]
[1778565248419,51.95,81219.01,0.0,1.0,0.0,2e-05]
[1778565250534,51.95,81219.54,0.0,1.0,0.0,2e-05]
[1778565250561,51.95,81219.54,0.0,1.0,0.0,2e-05]
[1778565253463,51.95,81219.34,0.0,1.0,0.0,2e-05]
[1778565253558,51.95,81219.34,0.0,1.0,0.0,2e-05]
[1778565253899,51.95,81219.34,0.0,1.0,0.0,2e-05]
[1778565253608,51.95,81218.43,0.0,1.0,0.0,2e-05]
[1778565254061,51.95,81218.43,0.0,1.0,0.0,2e-05]
[1778565254615,51.95,81215.94,0.0,1.0,0.0,2e-05]
[1778565260657,51.95,81216.25,0.0,1.0,0.0,2e-05]
[1778565261997,51.95,81215.91,0.0,1.0,0.0,2e-05]
[1778565262059,51.95,81215.91,0.0,1.0,0.0,2e-05]
[1778565262589,51.95,81215.91,0.0,1.0,0.0,2e-05]
[1778565262809,51.95,81215.91,0.0,1.0,0.0,2e-05]
[1778565262830,51.95,81216.28,0.0,1.0,0.0,2e-05]
[1778565268713,51.95,81216.34,0.0,1.0,0.0,2e-05]
[1778565271734,51.95,81216.02,0.0,1.0,0.0,1e-05]
[1778565276769,51.95,81217.8,0.0,1.0,0.0,1e-05]
[1778565277956,51.95,81217.8,0.0,1.0,0.0,1e-05]
[1778565278058,51.95,81217.6,0.0,1.0,0.0,1e-05]
[1778565279790,51.95,81216.47,0.0,1.0,0.0,1e-05]
[1778565286839,51.95,81216.78,0.0,1.0,0.0,1e-05]
[1778565289496,51.95,81216.92,0.0,1.0,0.0,1e-05]
[1778565289558,51.95,81216.92,0.0,1.0,0.0,1e-05]
[1778565290445,51.95,81216.5,0.0,1.0,0.0,1e-05]
[1778565290559,51.95,81216.5,0.0,1.0,0.0,1e-05]
[1778565290867,51.95,81216.45,0.0,1.0,0.0,1e-05]
[1778565295902,51.95,81216.05,0.0,1.0,0.0,1e-05]
[1778565296911,51.95,81217.23,0.0,1.0,0.0,1e-05]
[1778565297337,51.95,81217.23,0.0,1.0,0.0,1e-05]
[1778565297559,51.95,81217.23,0.0,1.0,0.0,1e-05]
[1778565302953,51.95,81216.8,0.0,1.0,0.0,1e-05]
[1778565305424,51.95,81216.79,0.0,1.0,0.0,1e-05]
[1778565305559,51.95,81216.79,0.0,1.0,0.0,1e-05]
[1778565306019,51.95,81216.79,0.0,1.0,0.0,1e-05]
[1778565306059,51.95,81217.26,0.0,1.0,0.0,1e-05]
[1778565306980,51.95,81217.67,0.0,1.0,0.0,1e-05]
[1778565312015,51.95,81218.01,0.0,1.0,0.0,1e-05]
[1778565314029,51.95,81217.11,0.0,1.0,0.0,1e-05]
[1778565314176,51.95,81217.11,0.0,1.0,0.0,1e-05]
[1778565314307,51.95,81217.11,0.0,1.0,0.0,1e-05]
[1778565315036,51.95,81217.89,0.0,1.0,0.0,1e-05]
[1778565320071,51.95,81217.78,0.0,1.0,0.0,1e-05]
[1778565323359,51.95,81217.7,0.0,1.0,0.0,1e-05]
[1778565323559,51.95,81217.7,0.0,1.0,0.0,1e-05]
[1778565324656,51.95,81217.32,0.0,1.0,0.0,1e-05]
[1778565324811,51.95,81217.32,0.0,1.0,0.0,1e-05]
[1778565324912,51.95,81217.04,0.0,1.0,0.0,1e-05]
[1778565331148,51.95,81217.22,0.0,1.0,0.0,1e-05]
[1778565332900,51.95,81217.22,0.0,1.0,0.0,1e-05]
[1778565333067,51.95,81217.18,0.0,1.0,0.0,1e-05]
[1778565340211,51.95,81217.17,0.0,1.0,0.0,1e-05]
[1778565343914,51.95,81217.7,0.0,1.0,0.0,1e-05]
[1778565344239,51.95,81216.75,0.0,1.0,0.0,1e-05]
[1778565345405,51.95,81216.75,0.0,1.0,0.0,1e-05]
[1778565345566,51.95,81216.75,0.0,1.0,0.0,1e-05]
[1778565345665,51.95,81217.41,0.0,1.0,0.0,1e-05]
[1778565351288,51.95,81217.9,0.0,1.0,0.0,1e-05]
[1778565354309,51.95,81221.16,0.0,1.0,0.0,1e-05]
[1778565355317,51.95,81225.11,0.0,1.0,0.0,1e-05]
[1778565356323,51.95,81228.38,0.0,1.0,0.0,1e-05]
[1778565357330,51.95,81236.77,0.0,1.0,0.0,1e-05]
[1778565358337,51.95,81239.68,0.0,1.0,0.0,1e-05]
[1778565359259,51.95,81239.68,0.0,1.0,0.0,1e-05]
[1778565359309,51.95,81239.68,0.0,1.0,0.0,1e-05]
[1778565359347,51.95,81242.82,0.0,1.0,0.0,1e-05]
[1778565360353,51.95,81247.12,0.0,1.0,0.0,1e-05]
[1778565361359,51.95,81253.37,0.0,1.0,0.0,1e-05]
[1778565362956,51.95,81253.37,0.0,1.0,0.0,1e-05]
[1778565363058,51.95,81253.37,0.0,1.0,0.0,1e-05]
[1778565363057,51.95,81254.68,0.0,1.0,0.0,1e-05]
[1778565364380,51.95,81250.18,0.0,1.0,0.0,1e-05]
[1778565365387,51.95,81249.26,0.0,1.0,0.0,1e-05]
[1778565366394,51.95,81245.74,0.0,1.0,0.0,1e-05]
[1778565367403,51.95,81244.26,0.0,1.0,0.0,1e-05]
[1778565373445,51.95,81244.54,0.0,1.0,0.0,1e-05]
[1778565379487,51.95,81244.89,0.0,1.0,0.0,1e-05]
[1778565380494,51.95,81245.65,0.0,1.0,0.0,1e-05]
[1778565384561,51.95,81245.69,0.0,1.0,0.0,1e-05]
[1778565390564,51.95,81246.71,0.0,1.0,0.0,1e-05]
[1778565391571,51.95,81246.68,0.0,1.0,0.0,1e-05]
[1778565395283,51.95,81246.78,0.0,1.0,0.0,1e-05]
[1778565395308,51.95,81246.78,0.0,1.0,0.0,1e-05]
[1778565395346,51.95,81246.78,0.0,1.0,0.0,1e-05]
[1778565395558,51.95,81246.78,0.0,1.0,0.0,1e-05]
[1778565395658,51.95,81246.78,0.0,1.0,0.0,1e-05]
[1778565401641,51.95,81247.45,0.0,1.0,0.0,1e-05]
[1778565403895,51.95,81247.83,0.0,1.0,0.0,1e-05]
[1778565404061,51.95,81247.83,0.0,1.0,0.0,1e-05]
[1778565404081,51.95,81247.83,0.0,1.0,0.0,1e-05]
[1778565404113,51.95,81247.9,0.0,1.0,0.0,1e-05]
[1778565404308,51.95,81247.9,0.0,1.0,0.0,1e-05]
[1778565410704,51.95,81246.97,0.0,1.0,0.0,1e-05]
[1778565412426,51.95,81246.43,0.0,1.0,0.0,1e-05]
[1778565412560,51.95,81246.43,0.0,1.0,0.0,1e-05]
[1778565412689,51.95,81246.43,0.0,1.0,0.0,1e-05]
[1778565412813,51.95,81246.43,0.0,1.0,0.0,1e-05]
[1778565412914,51.95,81245.76,0.0,1.0,0.0,1e-05]
[1778565420774,51.95,81245.69,0.0,1.0,0.0,1e-05]
[1778565425809,51.95,81245.66,0.0,1.0,0.0,1e-05]
[1778565430844,51.95,81245.77,0.0,1.0,0.0,1e-05]
[1778565442928,51.95,81245.91,0.0,1.0,0.0,1e-05]
[1778565444942,51.95,81246.73,0.0,1.0,0.0,1e-05]
[1778565446289,51.95,81246.73,0.0,1.0,0.0,1e-05]
[1778565446309,51.95,81246.73,0.0,1.0,0.0,1e-05]
[1778565446589,51.95,81246.73,0.0,1.0,0.0,1e-05]
[1778565446809,51.95,81246.73,0.0,1.0,0.0,1e-05]
[1778565446956,51.95,81246.6,0.0,1.0,0.0,1e-05]
[1778565451991,51.95,81247.25,0.0,1.0,0.0,1e-05]
[1778565458035,51.95,81247.02,0.0,1.0,0.0,1e-05]
[1778565463070,51.95,81247.01,0.0,1.0,0.0,1e-05]
[1778565468105,51.95,81246.6,0.0,1.0,0.0,1e-05]
[1778565473140,51.95,81247.32,0.0,1.0,0.0,1e-05]
[1778565480189,51.95,81247.94,0.0,1.0,0.0,1e-05]
[1778565482310,51.95,81248.41,0.0,1.0,0.0,1e-05]
[1778565482563,51.95,81248.41,0.0,1.0,0.0,1e-05]
[1778565482581,51.95,81248.41,0.0,1.0,0.0,1e-05]
[1778565482813,51.95,81248.41,0.0,1.0,0.0,1e-05]
[1778565482816,51.95,81247.69,0.0,1.0,0.0,1e-05]
[1778565489255,51.95,81248.14,0.0,1.0,0.0,1e-05]
[1778565491716,51.95,81248.21,0.0,1.0,0.0,1e-05]
[1778565491811,51.95,81248.21,0.0,1.0,0.0,1e-05]
[1778565491971,51.95,81248.21,0.0,1.0,0.0,1e-05]
[1778565492063,51.95,81248.21,0.0,1.0,0.0,1e-05]
[1778565492072,51.95,81248.56,0.0,1.0,0.0,1e-05]
[1778565497311,51.95,81248.73,0.0,1.0,0.0,1e-05]
[1778565500108,51.95,81248.74,0.0,1.0,0.0,1e-05]
[1778565500149,51.95,81248.39,0.0,1.0,0.0,1e-05]
[1778565500311,51.95,81248.39,0.0,1.0,0.0,1e-05]
[1778565500356,51.95,81248.39,0.0,1.0,0.0,1e-05]
[1778565500559,51.95,81248.39,0.0,1.0,0.0,1e-05]
[1778565500594,51.95,81248.42,0.0,1.0,0.0,1e-05]
[1778565501339,51.95,81249.14,0.0,1.0,0.0,1e-05]
[1778565506932,51.95,81249.07,0.0,1.0,0.0,1e-05]
[1778565507070,51.95,81249.07,0.0,1.0,0.0,1e-05]
[1778565507162,51.95,81248.03,0.0,1.0,0.0,1e-05]
[1778565508388,51.95,81246.82,0.0,1.0,0.0,1e-05]
[1778565510380,51.95,81246.82,0.0,1.0,0.0,1e-05]
[1778565510563,51.95,81246.82,0.0,1.0,0.0,1e-05]
[1778565510662,51.95,81246.35,0.0,1.0,0.0,1e-05]
[1778565511409,51.95,81245.6,0.0,1.0,0.0,1e-05]
[1778565516444,51.95,81245.57,0.0,1.0,0.0,1e-05]
[1778565520472,51.95,81239.3,0.0,1.0,0.0,1e-05]
[1778565521256,51.95,81239.3,0.0,1.0,0.0,1e-05]
[1778565521312,51.95,81239.3,0.0,1.0,0.0,1e-05]
[1778565523493,51.95,81237.77,0.0,1.0,0.0,1e-05]
[1778565525507,51.95,81238.47,0.0,1.0,0.0,1e-05]
[1778565527521,51.95,81240.61,0.0,1.0,0.0,1e-05]
[1778565528365,51.95,81240.61,0.0,1.0,0.0,1e-05]
[1778565528561,51.95,81240.61,0.0,1.0,0.0,1e-05]
[1778565528664,51.95,81240.61,0.0,1.0,0.0,1e-05]
[1778565528813,51.95,81240.61,0.0,1.0,0.0,1e-05]
[1778565528914,51.95,81239.88,0.0,1.0,0.0,1e-05]
[1778565530542,51.95,81240.58,0.0,1.0,0.0,1e-05]
[1778565533514,51.95,81240.35,0.0,1.0,0.0,1e-05]
[1778565533558,51.95,81240.35,0.0,1.0,0.0,1e-05]
[1778565536584,51.95,81239.68,0.0,1.0,0.0,1e-05]
[1778565539605,51.95,81238.9,0.0,1.0,0.0,1e-05]
[1778565540595,51.95,81238.9,0.0,1.0,0.0,1e-05]
[1778565540814,51.95,81238.9,0.0,1.0,0.0,1e-05]
[1778565540948,51.95,81238.9,0.0,1.0,0.0,1e-05]
[1778565541067,51.95,81238.9,0.0,1.0,0.0,1e-05]
[1778565541167,51.95,81239.46,0.0,1.0,0.0,1e-05]
[1778565546654,51.95,81238.86,0.0,1.0,0.0,1e-05]
[1778565547661,51.95,81239.57,0.0,1.0,0.0,1e-05]
[1778565548717,51.95,81239.57,0.0,1.0,0.0,1e-05]
[1778565548809,51.95,81239.57,0.0,1.0,0.0,1e-05]
[1778565549077,51.95,81239.57,0.0,1.0,0.0,1e-05]
[1778565549164,51.95,81239.57,0.0,1.0,0.0,1e-05]
[1778565549311,51.95,81239.57,0.0,1.0,0.0,1e-05]
[1778565554710,51.95,81240.05,0.0,1.0,0.0,1e-05]
[1778565560752,51.95,81240.0,0.0,1.0,0.0,1e-05]
[1778565564780,51.95,81239.23,0.0,1.0,0.0,1e-05]
[1778565565599,51.95,81239.23,0.0,1.0,0.0,1e-05]
[1778565565811,51.95,81239.23,0.0,1.0,0.0,1e-05]
[1778565565985,51.95,81239.23,0.0,1.0,0.0,1e-05]
[1778565566061,51.95,81239.23,0.0,1.0,0.0,1e-05]
[1778565566087,51.95,81239.48,0.0,1.0,0.0,1e-05]
[1778565568809,51.95,81238.77,0.0,1.0,0.0,1e-05]
[1778565571165,51.95,81238.74,0.0,1.0,0.0,1e-05]
[1778565571266,51.95,81238.74,0.0,1.0,0.0,1e-05]
[1778565571311,51.95,81238.74,0.0,1.0,0.0,1e-05]
[1778565571832,51.95,81236.72,0.0,1.0,0.0,1e-05]
[1778565572714,51.95,81236.72,0.0,1.0,0.0,1e-05]
[1778565572810,51.95,81236.72,0.0,1.0,0.0,1e-05]
[1778565572839,51.95,81229.67,0.0,1.0,0.0,1e-05]
[1778565576867,51.95,81228.89,0.0,1.0,0.0,1e-05]
[1778565578739,51.95,81228.76,0.0,1.0,0.0,1e-05]
[1778565578813,51.95,81228.76,0.0,1.0,0.0,1e-05]
[1778565583916,51.95,81228.83,0.0,1.0,0.0,1e-05]
[1778565585013,51.95,81228.83,0.0,1.0,0.0,1e-05]
[1778565585062,51.95,81228.83,0.0,1.0,0.0,1e-05]
[1778565585114,51.95,81228.69,0.0,1.0,0.0,1e-05]
[1778565585573,51.95,81228.69,0.0,1.0,0.0,1e-05]
[1778565585809,51.95,81228.69,0.0,1.0,0.0,1e-05]
[1778565589958,51.95,81221.56,0.0,1.0,0.0,1e-05]
[1778565590965,51.95,81204.54,0.0,1.0,0.0,1e-05]
[1778565591972,51.95,81206.43,0.0,1.0,0.0,1e-05]
[1778565593307,51.95,81206.43,0.0,1.0,0.0,1e-05]
[1778565593559,51.95,81206.02,0.0,1.0,0.0,1e-05]
[1778565593811,51.95,81206.02,0.0,1.0,0.0,1e-05]
[1778565594066,51.95,81206.02,0.0,1.0,0.0,1e-05]
[1778565594140,51.95,81206.07,0.0,1.0,0.0,1e-05]
[1778565594994,51.95,81205.03,0.0,1.0,0.0,1e-05]
[1778565596004,51.95,81205.74,0.0,1.0,0.0,1e-05]
[1778565601043,51.95,81203.27,0.0,1.0,0.0,1e-05]
[1778565602049,51.95,81198.58,0.0,1.0,0.0,1e-05]
[1778565603056,51.95,81192.74,0.0,1.0,0.0,1e-05]
[1778565604063,51.95,81194.4,0.0,1.0,0.0,1e-05]
[1778565604483,51.95,81194.4,0.0,1.0,0.0,1e-05]
[1778565604560,51.95,81194.4,0.0,1.0,0.0,1e-05]
[1778565605080,51.95,81198.58,0.0,1.0,0.0,1e-05]
[1778565605471,51.95,81198.58,0.0,1.0,0.0,1e-05]
[1778565605557,51.95,81198.58,0.0,1.0,0.0,1e-05]
[1778565606078,51.95,81199.29,0.0,1.0,0.0,1e-05]
[1778565610070,51.95,81198.78,0.0,1.0,0.0,1e-05]
[1778565610307,51.95,81198.78,0.0,1.0,0.0,1e-05]
[1778565610169,51.95,81197.62,0.0,1.0,0.0,1e-05]
[1778565610529,51.95,81197.62,0.0,1.0,0.0,1e-05]
[1778565610558,51.95,81197.62,0.0,1.0,0.0,1e-05]
[1778565611113,51.95,81198.22,0.0,1.0,0.0,1e-05]
[1778565613127,51.95,81196.65,0.0,1.0,0.0,1e-05]
[1778565614069,51.95,81196.65,0.0,1.0,0.0,1e-05]
[1778565614308,51.95,81196.65,0.0,1.0,0.0,1e-05]
[1778565614134,51.95,81192.73,0.0,1.0,0.0,1e-05]
[1778565614905,51.95,81192.73,0.0,1.0,0.0,1e-05]
[1778565615059,51.95,81192.73,0.0,1.0,0.0,1e-05]
[1778565615141,51.95,81192.33,0.0,1.0,0.0,1e-05]
[1778565616148,51.95,81191.25,0.0,1.0,0.0,1e-05]
[1778565618162,51.95,81192.13,0.0,1.0,0.0,1e-05]
[1778565618760,51.95,81192.13,0.0,1.0,0.0,1e-05]
[1778565618809,51.95,81192.13,0.0,1.0,0.0,1e-05]
[1778565621185,51.95,81191.36,0.0,1.0,0.0,1e-05]
[1778565622190,51.95,81189.73,0.0,1.0,0.0,1e-05]
[1778565622548,51.95,81189.73,0.0,1.0,0.0,1e-05]
[1778565622561,51.95,81189.73,0.0,1.0,0.0,1e-05]
[1778565623197,51.95,81183.47,0.0,1.0,0.0,1e-05]
[1778565624204,51.95,81173.91,0.0,1.0,0.0,1e-05]
[1778565625212,51.95,81170.62,0.0,1.0,0.0,1e-05]
[1778565626218,51.95,81167.73,0.0,1.0,0.0,1e-05]
[1778565626847,51.95,81167.73,0.0,1.0,0.0,1e-05]
[1778565627067,51.95,81167.73,0.0,1.0,0.0,1e-05]
[1778565627344,51.95,81165.88,0.0,1.0,0.0,1e-05]
[1778565628316,51.95,81165.88,0.0,1.0,0.0,1e-05]
[1778565628560,51.95,81165.9,0.0,1.0,0.0,1e-05]
[1778565629239,51.95,81166.91,0.0,1.0,0.0,1e-05]
[1778565630246,51.95,81169.29,0.0,1.0,0.0,1e-05]
[1778565631253,51.95,81171.39,0.0,1.0,0.0,1e-05]
[1778565632260,51.95,81169.76,0.0,1.0,0.0,1e-05]
[1778565632695,51.95,81169.76,0.0,1.0,0.0,1e-05]
[1778565632809,51.95,81169.76,0.0,1.0,0.0,1e-05]
[1778565633267,51.95,81166.74,0.0,1.0,0.0,1e-05]
[1778565634274,51.95,81167.46,0.0,1.0,0.0,1e-05]
[1778565636289,51.95,81166.91,0.0,1.0,0.0,1e-05]
[1778565638700,51.95,81166.72,0.0,1.0,0.0,1e-05]
[1778565638815,51.95,81166.72,0.0,1.0,0.0,1e-05]
[1778565639309,51.95,81167.41,0.0,1.0,0.0,1e-05]
[1778565640561,51.95,81167.66,0.0,1.0,0.0,1e-05]
[1778565641324,51.95,81167.62,0.0,1.0,0.0,1e-05]
[1778565643337,51.95,81168.6,0.0,1.0,0.0,1e-05]
[1778565644259,51.95,81168.6,0.0,1.0,0.0,1e-05]
[1778565644315,51.95,81168.6,0.0,1.0,0.0,1e-05]
[1778565644344,51.95,81171.94,0.0,1.0,0.0,1e-05]
[1778565646358,51.95,81172.93,0.0,1.0,0.0,1e-05]
[1778565648232,51.95,81172.85,0.0,1.0,0.0,1e-05]
[1778565648313,51.95,81172.85,0.0,1.0,0.0,1e-05]
[1778565648375,51.95,81179.14,0.0,1.0,0.0,1e-05]
[1778565649769,51.95,81184.41,0.0,1.0,0.0,1e-05]
[1778565650702,51.95,81184.41,0.0,1.0,0.0,1e-05]
[1778565650810,51.95,81184.41,0.0,1.0,0.0,1e-05]
[1778565650868,51.95,81186.13,0.0,1.0,0.0,1e-05]
[1778565652838,51.95,81185.41,0.0,1.0,0.0,1e-05]
[1778565653064,51.95,81185.41,0.0,1.0,0.0,1e-05]
[1778565657440,51.95,81187.85,0.0,1.0,0.0,1e-05]
[1778565658447,51.95,81191.25,0.0,1.0,0.0,1e-05]
[1778565659882,51.95,81191.25,0.0,1.0,0.0,1e-05]
[1778565660063,51.95,81191.25,0.0,1.0,0.0,1e-05]
[1778565661499,51.95,81190.42,0.0,1.0,0.0,1e-05]
[1778565661560,51.95,81190.42,0.0,1.0,0.0,1e-05]
[1778565661660,51.95,81192.05,0.0,1.0,0.0,1e-05]
[1778565664175,51.95,81191.72,0.0,1.0,0.0,1e-05]
[1778565664309,51.95,81191.72,0.0,1.0,0.0,1e-05]
[1778565664347,51.95,81185.62,0.0,1.0,0.0,1e-05]
[1778565664490,51.95,81186.77,0.0,1.0,0.0,1e-05]
[1778565669525,51.95,81186.62,0.0,1.0,0.0,1e-05]
[1778565669560,51.95,81186.62,0.0,1.0,0.0,1e-05]
[1778565670033,51.95,81186.62,0.0,1.0,0.0,1e-05]
[1778565670060,51.95,81186.62,0.0,1.0,0.0,1e-05]
[1778565670159,51.95,81186.32,0.0,1.0,0.0,1e-05]
[1778565676001,51.95,81186.27,0.0,1.0,0.0,1e-05]
[1778565676066,51.95,81186.27,0.0,1.0,0.0,1e-05]
[1778565677020,51.95,81185.5,0.0,1.0,0.0,1e-05]
[1778565677060,51.95,81185.5,0.0,1.0,0.0,1e-05]
[1778565677121,51.95,81186.15,0.0,1.0,0.0,1e-05]
[1778565677581,51.95,81187.25,0.0,1.0,0.0,1e-05]
[1778565678588,51.95,81188.88,0.0,1.0,0.0,1e-05]
[1778565679596,51.95,81187.95,0.0,1.0,0.0,1e-05]
[1778565680602,51.95,81186.81,0.0,1.0,0.0,1e-05]
[1778565683882,51.95,81187.31,0.0,1.0,0.0,1e-05]
[1778565684059,51.95,81187.31,0.0,1.0,0.0,1e-05]
[1778565690673,51.95,81191.56,0.0,1.0,0.0,1e-05]
[1778565691679,51.95,81197.37,0.0,1.0,0.0,1e-05]
[1778565692541,51.95,81197.37,0.0,1.0,0.0,1e-05]
[1778565692559,51.95,81197.37,0.0,1.0,0.0,1e-05]
[1778565692686,51.95,81197.64,0.0,1.0,0.0,1e-05]
[1778565693693,51.95,81196.74,0.0,1.0,0.0,1e-05]
[1778565697721,51.95,81197.57,0.0,1.0,0.0,1e-05]
[1778565698728,51.95,81205.97,0.0,1.0,0.0,1e-05]
[1778565699496,51.95,81205.97,0.0,1.0,0.0,1e-05]
[1778565699735,51.95,81214.6,0.0,1.0,0.0,1e-05]
[1778565700742,51.95,81214.02,0.0,1.0,0.0,1e-05]
[1778565701749,51.95,81215.36,0.0,1.0,0.0,1e-05]
[1778565703370,51.95,81215.36,0.0,1.0,0.0,1e-05]
[1778565703416,51.95,81215.55,0.0,1.0,0.0,1e-05]
[1778565703560,51.95,81215.55,0.0,1.0,0.0,1e-05]
[1778565704770,51.95,81221.04,0.0,1.0,0.0,1e-05]
[1778565705777,51.95,81223.27,0.0,1.0,0.0,1e-05]
[1778565707791,51.95,81224.21,0.0,1.0,0.0,1e-05]
[1778565709805,51.95,81222.94,0.0,1.0,0.0,1e-05]
[1778565714254,51.95,81223.01,0.0,1.0,0.0,1e-05]
[1778565714323,51.95,81226.49,0.0,1.0,0.0,1e-05]
[1778565714840,51.95,81231.94,0.0,1.0,0.0,1e-05]
[1778565715847,51.95,81233.3,0.0,1.0,0.0,1e-05]
[1778565716854,51.95,81232.39,0.0,1.0,0.0,1e-05]
[1778565718868,51.95,81239.01,0.0,1.0,0.0,1e-05]
[1778565719875,51.95,81242.7,0.0,1.0,0.0,1e-05]
[1778565721537,51.95,81243.15,0.0,1.0,0.0,1e-05]
[1778565721559,51.95,81243.15,0.0,1.0,0.0,1e-05]
[1778565721890,51.95,81243.67,0.0,1.0,0.0,1e-05]
[1778565726925,51.95,81244.14,0.0,1.0,0.0,1e-05]
[1778565730027,51.95,81243.41,0.0,1.0,0.0,1e-05]
[1778565732968,51.95,81241.79,0.0,1.0,0.0,1e-05]
[1778565733974,51.95,81238.03,0.0,1.0,0.0,1e-05]
[1778565735346,51.95,81238.03,0.0,1.0,0.0,1e-05]
[1778565735410,51.95,81238.91,0.0,1.0,0.0,1e-05]
[1778565735564,51.95,81238.91,0.0,1.0,0.0,1e-05]
[1778565738002,51.95,81242.09,0.0,1.0,0.0,1e-05]
[1778565740016,51.95,81243.08,0.0,1.0,0.0,1e-05]
[1778565744044,51.95,81242.12,0.0,1.0,0.0,1e-05]
[1778565745051,51.95,81242.94,0.0,1.0,0.0,1e-05]
[1778565750086,51.95,81243.06,0.0,1.0,0.0,1e-05]
[1778565751093,51.95,81240.97,0.0,1.0,0.0,0.0]
[1778565752100,51.95,81240.19,0.0,1.0,0.0,0.0]
[1778565753107,51.95,81238.07,0.0,1.0,0.0,0.0]
[1778565756129,51.95,81237.18,0.0,1.0,0.0,0.0]
[1778565759150,51.95,81238.18,0.0,1.0,0.0,0.0]
[1778565766199,51.95,81237.81,0.0,1.0,0.0,0.0]
[1778565770227,51.95,81237.03,0.0,1.0,0.0,1e-05]
[1778565771234,51.95,81233.17,0.0,1.0,0.0,1e-05]
[1778565772241,51.95,81234.33,0.0,1.0,0.0,1e-05]
[1778565777276,51.95,81234.64,0.0,1.0,0.0,1e-05]
[1778565780297,51.95,81236.88,0.0,1.0,0.0,1e-05]
[1778565781304,51.95,81241.45,0.0,1.0,0.0,0.0]
[1778565782311,51.95,81243.07,0.0,1.0,0.0,0.0]
[1778565783318,51.95,81242.32,0.0,1.0,0.0,0.0]
[1778565785332,51.95,81244.61,0.0,1.0,0.0,0.0]
[1778565786339,51.95,81245.44,0.0,1.0,0.0,0.0]
[1778565791374,51.95,81245.24,0.0,1.0,0.0,0.0]
[1778565799430,51.95,81244.95,0.0,1.0,0.0,0.0]
[1778565800437,51.95,81243.89,0.0,1.0,0.0,0.0]
[1778565802451,51.95,81242.64,0.0,1.0,0.0,0.0]
[1778565805472,51.95,81241.82,0.0,1.0,0.0,0.0]
[1778565806479,51.95,81242.88,0.0,1.0,0.0,0.0]
[1778565811514,51.95,81242.1,0.0,1.0,0.0,0.0]
[1778565814535,51.95,81240.09,0.0,1.0,0.0,0.0]
[1778565815542,51.95,81238.84,0.0,1.0,0.0,0.0]
[1778565818563,51.95,81238.0,0.0,1.0,0.0,0.0]
[1778565819570,51.95,81238.99,0.0,1.0,0.0,0.0]
[1778565826619,51.95,81238.73,0.0,1.0,0.0,0.0]
[1778565830647,51.95,81237.27,0.0,1.0,0.0,0.0]
[1778565831654,51.95,81238.09,0.0,1.0,0.0,0.0]
[1778565832661,51.95,81237.16,0.0,1.0,0.0,0.0]
[1778565834675,51.95,81236.08,0.0,1.0,0.0,0.0]
[1778565835682,51.95,81232.99,0.0,1.0,0.0,0.0]
[1778565836692,51.95,81231.86,0.0,1.0,0.0,0.0]
[1778565841725,51.95,81231.03,0.0,1.0,0.0,0.0]
[1778565847767,51.95,81231.84,0.0,1.0,0.0,0.0]
[1778565851186,51.95,81231.45,0.0,1.0,0.0,0.0]
[1778565851466,51.95,81230.23,0.0,1.0,0.0,0.0]
[1778565854559,51.95,81230.85,0.0,1.0,0.0,0.0]
[1778565861067,51.95,81231.03,0.0,1.0,0.0,0.0]
[1778565861312,51.95,81231.03,0.0,1.0,0.0,0.0]
[1778565861410,51.95,81231.03,0.0,1.0,0.0,0.0]
[1778565864886,51.95,81229.65,0.0,1.0,0.0,0.0]
[1778565868914,51.95,81228.33,0.0,1.0,0.0,0.0]
[1778565869921,51.95,81226.81,0.0,1.0,0.0,0.0]
[1778565871051,51.95,81226.81,0.0,1.0,0.0,0.0]
[1778565871058,51.95,81226.81,0.0,1.0,0.0,0.0]
[1778565871152,51.95,81226.89,0.0,1.0,0.0,0.0]
[1778565876970,51.95,81227.06,0.0,1.0,0.0,0.0]
[1778565882005,51.95,81227.13,0.0,1.0,0.0,0.0]
[1778565887040,51.95,81227.58,0.0,1.0,0.0,0.0]
[1778565892075,51.95,81227.44,0.0,1.0,0.0,0.0]
[1778565897110,51.95,81227.42,0.0,1.0,0.0,0.0]
[1778565898926,51.95,81227.42,0.0,1.0,0.0,0.0]
[1778565899006,51.95,81227.42,0.0,1.0,0.0,0.0]
[1778565899061,51.95,81227.42,0.0,1.0,0.0,0.0]
[1778565899151,51.95,81227.42,0.0,1.0,0.0,0.0]
[1778565904159,51.95,81227.48,0.0,1.0,0.0,0.0]
[1778565909194,51.95,81227.33,0.0,1.0,0.0,0.0]
[1778565915236,51.95,81227.21,0.0,1.0,0.0,0.0]
[1778565918257,51.95,81226.05,0.0,1.0,0.0,0.0]
[1778565921278,51.95,81221.72,0.0,1.0,0.0,0.0]
[1778565922627,51.95,81221.72,0.0,1.0,0.0,0.0]
[1778565922635,51.95,81213.88,0.0,1.0,0.0,0.0]
[1778565922690,51.95,81213.88,0.0,1.0,0.0,0.0]
[1778565922812,51.95,81213.88,0.0,1.0,0.0,0.0]
[1778565923292,51.95,81213.81,0.0,1.0,0.0,0.0]
[1778565924299,51.95,81211.65,0.0,1.0,0.0,0.0]
[1778565928327,51.95,81209.56,0.0,1.0,0.0,0.0]
[1778565930196,51.95,81209.52,0.0,1.0,0.0,0.0]
[1778565930246,51.95,81209.52,0.0,1.0,0.0,0.0]
[1778565930310,51.95,81209.52,0.0,1.0,0.0,0.0]
[1778565930341,51.95,81209.59,0.0,1.0,0.0,0.0]
[1778565931348,51.95,81209.81,0.0,1.0,0.0,0.0]
[1778565935450,51.95,81209.68,0.0,1.0,0.0,0.0]
[1778565935562,51.95,81209.68,0.0,1.0,0.0,0.0]
[1778565935650,51.95,81209.68,0.0,1.0,0.0,0.0]
[1778565941418,51.95,81209.01,0.0,1.0,0.0,0.0]
[1778565942921,51.95,81209.29,0.0,1.0,0.0,0.0]
[1778565942970,51.95,81209.29,0.0,1.0,0.0,0.0]
[1778565943063,51.95,81209.29,0.0,1.0,0.0,0.0]
[1778565943432,51.95,81211.54,0.0,1.0,0.0,0.0]
[1778565945446,51.95,81210.66,0.0,1.0,0.0,0.0]
[1778565948467,51.95,81208.69,0.0,1.0,0.0,0.0]
[1778565955517,51.95,81208.99,0.0,1.0,0.0,0.0]
[1778565962566,51.95,81208.68,0.0,1.0,0.0,0.0]
[1778565963573,51.95,81209.54,0.0,1.0,0.0,0.0]
[1778565965663,51.95,81209.54,0.0,1.0,0.0,0.0]
[1778565965587,51.95,81208.36,0.0,1.0,0.0,0.0]
[1778565965710,51.95,81208.36,0.0,1.0,0.0,0.0]
[1778565965810,51.95,81208.36,0.0,1.0,0.0,0.0]
[1778565966594,51.95,81208.32,0.0,1.0,0.0,0.0]
[1778565967601,51.95,81207.52,0.0,1.0,0.0,0.0]
[1778565969616,51.95,81209.66,0.0,1.0,0.0,0.0]
[1778565971650,51.95,81209.63,0.0,1.0,0.0,0.0]
[1778565971700,51.95,81209.63,0.0,1.0,0.0,0.0]
[1778565971702,51.95,81209.63,0.0,1.0,0.0,0.0]
[1778565971808,51.95,81209.63,0.0,1.0,0.0,0.0]
[1778565972637,51.95,81207.44,0.0,1.0,0.0,0.0]
[1778565978679,51.95,81206.7,0.0,1.0,0.0,0.0]
[1778565981700,51.95,81205.91,0.0,1.0,0.0,0.0]
[1778565983714,51.95,81207.93,0.0,1.0,0.0,0.0]
[1778565984296,51.95,81207.93,0.0,1.0,0.0,0.0]
[1778565984309,51.95,81207.93,0.0,1.0,0.0,0.0]
[1778565984347,51.95,81207.93,0.0,1.0,0.0,0.0]
[1778565984561,51.95,81207.93,0.0,1.0,0.0,0.0]
[1778565984566,51.95,81207.93,0.0,1.0,0.0,0.0]
[1778565984721,51.95,81209.33,0.0,1.0,0.0,0.0]
[1778565985728,51.95,81213.54,0.0,1.0,0.0,0.0]
[1778565986735,51.95,81226.48,0.0,1.0,0.0,0.0]
[1778565988608,51.95,81226.48,0.0,1.0,0.0,0.0]
[1778565988659,51.95,81227.46,0.0,1.0,0.0,0.0]
[1778565988813,51.95,81227.46,0.0,1.0,0.0,0.0]
[1778565989756,51.95,81230.44,0.0,1.0,0.0,0.0]
[1778565990763,51.95,81232.41,0.0,1.0,0.0,0.0]
[1778565991770,51.95,81232.3,0.0,1.0,0.0,0.0]
[1778565993784,51.95,81233.4,0.0,1.0,0.0,0.0]
[1778565995686,51.95,81233.4,0.0,1.0,0.0,0.0]
[1778565994791,51.95,81239.03,0.0,1.0,0.0,0.0]
[1778565995784,51.95,81239.03,0.0,1.0,0.0,0.0]
[1778565995812,51.95,81239.03,0.0,1.0,0.0,0.0]
[1778565995871,51.95,81240.41,0.0,1.0,0.0,0.0]
[1778566003854,51.95,81240.18,0.0,1.0,0.0,0.0]
[1778566004862,51.95,81238.68,0.0,1.0,0.0,0.0]
[1778566006662,51.95,81238.68,0.0,1.0,0.0,0.0]
[1778566005868,51.95,81237.13,0.0,1.0,0.0,0.0]
[1778566006810,51.95,81237.13,0.0,1.0,0.0,0.0]
[1778566007060,51.95,81237.13,0.0,1.0,0.0,0.0]
[1778566007093,51.95,81237.53,0.0,1.0,0.0,0.0]
[1778566012917,51.95,81237.76,0.0,1.0,0.0,0.0]
[1778566016945,51.95,81239.56,0.0,1.0,0.0,0.0]
[1778566019468,51.95,81238.92,0.0,1.0,0.0,0.0]
[1778566019559,51.95,81238.92,0.0,1.0,0.0,0.0]
[1778566019634,51.95,81239.77,0.0,1.0,0.0,0.0]
[1778566019966,51.95,81239.02,0.0,1.0,0.0,0.0]
[1778566025357,51.95,81239.11,0.0,1.0,0.0,0.0]
[1778566025561,51.95,81239.11,0.0,1.0,0.0,0.0]
[1778566025566,51.95,81238.38,0.0,1.0,0.0,0.0]
[1778566029432,51.95,81238.4,0.0,1.0,0.0,0.0]
[1778566029560,51.95,81238.4,0.0,1.0,0.0,0.0]
[1778566029650,51.95,81238.4,0.0,1.0,0.0,0.0]
[1778566029751,51.95,81230.44,0.0,1.0,0.0,0.0]
[1778566029809,51.95,81230.44,0.0,1.0,0.0,0.0]
[1778566030036,51.95,81227.48,0.0,1.0,0.0,0.0]
[1778566031043,51.95,81225.9,0.0,1.0,0.0,0.0]
[1778566034657,51.95,81226.31,0.0,1.0,0.0,0.0]
[1778566034758,51.95,81223.35,0.0,1.0,0.0,0.0]
[1778566034811,51.95,81223.35,0.0,1.0,0.0,0.0]
[1778566035071,51.95,81221.82,0.0,1.0,0.0,0.0]
[1778566038092,51.95,81218.96,0.0,1.0,0.0,0.0]
[1778566039395,51.95,81218.96,0.0,1.0,0.0,0.0]
[1778566039558,51.95,81218.96,0.0,1.0,0.0,0.0]
[1778566039657,51.95,81219.34,0.0,1.0,0.0,0.0]
[1778566040528,51.95,81219.34,0.0,1.0,0.0,0.0]
[1778566040558,51.95,81219.34,0.0,1.0,0.0,0.0]
[1778566041114,51.95,81215.31,0.0,1.0,0.0,0.0]
[1778566046148,51.95,81214.55,0.0,1.0,0.0,0.0]
[1778566049560,51.95,81219.71,0.0,1.0,0.0,0.0]
[1778566049608,51.95,81221.02,0.0,1.0,0.0,0.0]
[1778566049886,51.95,81221.02,0.0,1.0,0.0,0.0]
[1778566050059,51.95,81221.02,0.0,1.0,0.0,0.0]
[1778566050176,51.95,81221.45,0.0,1.0,0.0,0.0]
[1778566051587,51.95,81221.45,0.0,1.0,0.0,0.0]
[1778566051663,51.95,81222.38,0.0,1.0,0.0,0.0]
[1778566051812,51.95,81222.38,0.0,1.0,0.0,0.0]
[1778566052190,51.95,81225.65,0.0,1.0,0.0,0.0]
[1778566053197,51.95,81227.26,0.0,1.0,0.0,0.0]
[1778566058777,51.95,81227.16,0.0,1.0,0.0,0.0]
[1778566058232,51.95,81229.92,0.0,1.0,0.0,0.0]
[1778566058809,51.95,81229.92,0.0,1.0,0.0,0.0]
[1778566059341,51.95,81229.92,0.0,1.0,0.0,0.0]
[1778566059560,51.95,81229.92,0.0,1.0,0.0,0.0]
[1778566059606,51.95,81232.62,0.0,1.0,0.0,0.0]
[1778566060246,51.95,81233.81,0.0,1.0,0.0,0.0]
[1778566065281,51.95,81233.72,0.0,1.0,0.0,0.0]
[1778566066288,51.95,81231.67,0.0,1.0,0.0,0.0]
[1778566067028,51.95,81231.67,0.0,1.0,0.0,0.0]
[1778566067060,51.95,81231.67,0.0,1.0,0.0,0.0]
[1778566067295,51.95,81232.57,0.0,1.0,0.0,0.0]
[1778566072330,51.95,81232.87,0.0,1.0,0.0,0.0]
[1778566075688,51.95,81233.15,0.0,1.0,0.0,0.0]
[1778566075808,51.95,81233.15,0.0,1.0,0.0,0.0]
[1778566075819,51.95,81237.37,0.0,1.0,0.0,0.0]
[1778566076338,51.95,81237.37,0.0,1.0,0.0,0.0]
[1778566076558,51.95,81237.37,0.0,1.0,0.0,0.0]
[1778566076658,51.95,81238.7,0.0,1.0,0.0,0.0]
[1778566079088,51.95,81238.04,0.0,1.0,0.0,0.0]
[1778566079311,51.95,81238.04,0.0,1.0,0.0,0.0]
[1778566079379,51.95,81239.41,0.0,1.0,0.0,0.0]
[1778566081393,51.95,81238.3,0.0,1.0,0.0,0.0]
[1778566084414,51.95,81236.49,0.0,1.0,0.0,0.0]
[1778566087602,51.95,81236.49,0.0,1.0,0.0,0.0]
[1778566087811,51.95,81236.49,0.0,1.0,0.0,0.0]
[1778566088513,51.95,81236.24,0.0,1.0,0.0,0.0]
[1778566088558,51.95,81236.24,0.0,1.0,0.0,0.0]
[1778566088559,51.95,81235.69,0.0,1.0,0.0,0.0]
[1778566089449,51.95,81234.31,0.0,1.0,0.0,0.0]
[1778566095491,51.95,81234.37,0.0,1.0,0.0,0.0]
[1778566100526,51.95,81234.73,0.0,1.0,0.0,0.0]
[1778566105561,51.95,81234.78,0.0,1.0,0.0,0.0]
[1778566107575,51.95,81235.72,0.0,1.0,0.0,0.0]
[1778566108582,51.95,81237.11,0.0,1.0,0.0,0.0]
[1778566111604,51.95,81236.92,0.0,1.0,0.0,0.0]
[1778566115631,51.95,81234.86,0.0,1.0,0.0,0.0]
[1778566116309,51.95,81234.86,0.0,1.0,0.0,0.0]
[1778566116561,51.95,81234.86,0.0,1.0,0.0,0.0]
[1778566116638,51.95,81231.38,0.0,1.0,0.0,0.0]
[1778566118573,51.95,81231.38,0.0,1.0,0.0,0.0]
[1778566118811,51.95,81231.38,0.0,1.0,0.0,0.0]
[1778566118812,51.95,81228.19,0.0,1.0,0.0,0.0]
[1778566119659,51.95,81222.96,0.0,1.0,0.0,0.0]
[1778566121725,51.95,81222.38,0.0,1.0,0.0,0.0]
[1778566121811,51.95,81222.38,0.0,1.0,0.0,0.0]
[1778566129729,51.95,81222.59,0.0,1.0,0.0,0.0]
[1778566130736,51.95,81220.35,0.0,1.0,0.0,0.0]
[1778566133682,51.95,81219.85,0.0,1.0,0.0,0.0]
[1778566133808,51.95,81219.85,0.0,1.0,0.0,0.0]
[1778566134764,51.95,81219.16,0.0,1.0,0.0,0.0]
[1778566135264,51.95,81219.16,0.0,1.0,0.0,0.0]
[1778566135308,51.95,81219.16,0.0,1.0,0.0,0.0]
[1778566135771,51.95,81221.48,0.0,1.0,0.0,0.0]
[1778566140806,51.95,81221.91,0.0,1.0,0.0,0.0]
[1778566142820,51.95,81225.22,0.0,1.0,0.0,0.0]
[1778566142936,51.95,81225.22,0.0,1.0,0.0,0.0]
[1778566143827,51.95,81224.06,0.0,1.0,0.0,0.0]
[1778566148862,51.95,81223.6,0.0,1.0,0.0,0.0]
[1778566152890,51.95,81224.42,0.0,1.0,0.0,0.0]
[1778566154559,51.95,81224.85,0.0,1.0,0.0,0.0]
[1778566154904,51.95,81229.52,0.0,1.0,0.0,0.0]
[1778566156121,51.95,81229.52,0.0,1.0,0.0,0.0]
[1778566156310,51.95,81229.52,0.0,1.0,0.0,0.0]
[1778566156410,51.95,81230.87,0.0,1.0,0.0,0.0]
[1778566156918,51.95,81230.19,0.0,1.0,0.0,0.0]
[1778566158933,51.95,81231.09,0.0,1.0,0.0,0.0]
[1778566164560,51.95,81231.39,0.0,1.0,0.0,0.0]
[1778566164974,51.95,81232.99,0.0,1.0,0.0,0.0]
[1778566165981,51.95,81233.93,0.0,1.0,0.0,0.0]
[1778566168000,51.95,81232.94,0.0,1.0,0.0,0.0]
[1778566169680,51.95,81232.94,0.0,1.0,0.0,0.0]
[1778566169812,51.95,81232.94,0.0,1.0,0.0,0.0]
[1778566169894,51.95,81232.31,0.0,1.0,0.0,0.0]
[1778566171016,51.95,81232.22,0.0,1.0,0.0,0.0]
[1778566176051,51.95,81232.59,0.0,1.0,0.0,0.0]
[1778566178065,51.95,81233.23,0.0,1.0,0.0,0.0]
[1778566179103,51.95,81233.23,0.0,1.0,0.0,0.0]
[1778566179307,51.95,81233.23,0.0,1.0,0.0,0.0]
[1778566183100,51.95,81234.64,0.0,1.0,0.0,0.0]
[1778566184558,51.95,81234.64,0.0,1.0,0.0,0.0]
[1778566184813,51.95,81234.64,0.0,1.0,0.0,0.0]
[1778566185078,51.95,81234.12,0.0,1.0,0.0,0.0]
[1778566185311,51.95,81234.12,0.0,1.0,0.0,0.0]
[1778566185371,51.95,81238.15,0.0,1.0,0.0,0.0]
[1778566189142,51.95,81237.26,0.0,1.0,0.0,0.0]
[1778566193170,51.95,81235.73,0.0,1.0,0.0,0.0]
[1778566195267,51.95,81235.64,0.0,1.0,0.0,0.0]
[1778566195308,51.95,81235.64,0.0,1.0,0.0,0.0]
[1778566195368,51.95,81234.87,0.0,1.0,0.0,0.0]
[1778566197198,51.95,81234.1,0.0,1.0,0.0,0.0]
[1778566200219,51.95,81233.32,0.0,1.0,0.0,0.0]
[1778566202339,51.95,81233.81,0.0,1.0,0.0,0.0]
[1778566202559,51.95,81233.81,0.0,1.0,0.0,0.0]
[1778566202588,51.95,81234.28,0.0,1.0,0.0,0.0]
[1778566203397,51.95,81234.28,0.0,1.0,0.0,0.0]
[1778566203558,51.95,81234.28,0.0,1.0,0.0,0.0]
[1778566203659,51.95,81235.61,0.0,1.0,0.0,0.0]
[1778566207268,51.95,81234.97,0.0,1.0,0.0,0.0]
[1778566210084,51.95,81235.27,0.0,1.0,0.0,0.0]
[1778566210311,51.95,81235.27,0.0,1.0,0.0,0.0]
[1778566212328,51.95,81234.28,0.0,1.0,0.0,0.0]
[1778566213687,51.95,81234.28,0.0,1.0,0.0,0.0]
[1778566213811,51.95,81234.28,0.0,1.0,0.0,0.0]
[1778566213912,51.95,81233.54,0.0,1.0,0.0,0.0]
[1778566217162,51.95,81234.01,0.0,1.0,0.0,0.0]
[1778566217308,51.95,81234.01,0.0,1.0,0.0,0.0]
[1778566221391,51.95,81234.61,0.0,1.0,0.0,0.0]
[1778566223968,51.95,81234.64,0.0,1.0,0.0,0.0]
[1778566224066,51.95,81234.54,0.0,1.0,0.0,0.0]
[1778566224414,51.95,81235.0,0.0,1.0,0.0,0.0]
[1778566225564,51.95,81235.0,0.0,1.0,0.0,0.0]
[1778566225813,51.95,81235.0,0.0,1.0,0.0,0.0]
[1778566226428,51.95,81236.12,0.0,1.0,0.0,0.0]
[1778566227435,51.95,81235.33,0.0,1.0,0.0,0.0]
[1778566231464,51.95,81235.36,0.0,1.0,0.0,0.0]
[1778566234486,51.95,81238.88,0.0,1.0,0.0,0.0]
[1778566235188,51.95,81238.88,0.0,1.0,0.0,0.0]
[1778566235310,51.95,81238.88,0.0,1.0,0.0,0.0]
[1778566235493,51.95,81242.43,0.0,1.0,0.0,0.0]
[1778566237260,51.95,81242.6,0.0,1.0,0.0,0.0]
[1778566237308,51.95,81242.6,0.0,1.0,0.0,0.0]
[1778566239521,51.95,81241.6,0.0,1.0,0.0,0.0]
[1778566243549,51.95,81242.32,0.0,1.0,0.0,0.0]
[1778566245078,51.95,81242.23,0.0,1.0,0.0,0.0]
[1778566245310,51.95,81242.23,0.0,1.0,0.0,0.0]
[1778566245563,51.95,81242.27,0.0,1.0,0.0,0.0]
[1778566246571,51.95,81242.27,0.0,1.0,0.0,0.0]
[1778566246810,51.95,81242.27,0.0,1.0,0.0,0.0]
[1778566252612,51.95,81243.13,0.0,1.0,0.0,0.0]
[1778566253619,51.95,81242.56,0.0,1.0,0.0,0.0]
[1778566254626,51.95,81243.44,0.0,1.0,0.0,0.0]
[1778566255409,51.95,81243.44,0.0,1.0,0.0,0.0]
[1778566255567,51.95,81243.44,0.0,1.0,0.0,0.0]
[1778566255633,51.95,81243.56,0.0,1.0,0.0,0.0]
[1778566257192,51.95,81243.56,0.0,1.0,0.0,0.0]
[1778566257308,51.95,81243.56,0.0,1.0,0.0,0.0]
[1778566262683,51.95,81243.51,0.0,1.0,0.0,0.0]
[1778566269733,51.95,81243.73,0.0,1.0,0.0,0.0]
[1778566274768,51.95,81243.46,0.0,1.0,0.0,0.0]
[1778566281817,51.95,81243.46,0.0,1.0,0.0,0.0]
[1778566286852,51.95,81243.56,0.0,1.0,0.0,0.0]
[1778566293903,51.95,81242.91,0.0,1.0,0.0,0.0]
[1778566300955,51.95,81240.23,0.0,1.0,0.0,0.0]
[1778566301345,51.95,81240.23,0.0,1.0,0.0,0.0]
[1778566301563,51.95,81240.23,0.0,1.0,0.0,0.0]
[1778566301962,51.95,81239.19,0.0,1.0,0.0,0.0]
[1778566302969,51.95,81238.01,0.0,1.0,0.0,0.0]
[1778566303248,51.95,81238.01,0.0,1.0,0.0,0.0]
[1778566303310,51.95,81238.01,0.0,1.0,0.0,0.0]
[1778566308006,51.95,81238.95,0.0,1.0,0.0,0.0]
[1778566311026,51.95,81240.8,0.0,1.0,0.0,0.0]
[1778566311387,51.95,81240.8,0.0,1.0,0.0,0.0]
[1778566311560,51.95,81240.8,0.0,1.0,0.0,0.0]
[1778566311591,51.95,81240.8,0.0,1.0,0.0,0.0]
[1778566313038,51.95,81240.8,0.0,1.0,0.0,0.0]
[1778566313059,51.95,81240.8,0.0,1.0,0.0,0.0]
[1778566320089,51.95,81240.0,0.0,1.0,0.0,0.0]
[1778566326437,51.95,81239.99,0.0,1.0,0.0,0.0]
[1778566326558,51.95,81239.99,0.0,1.0,0.0,0.0]
[1778566326575,51.95,81238.94,0.0,1.0,0.0,0.0]
[1778566327138,51.95,81240.09,0.0,1.0,0.0,0.0]
[1778566328289,51.95,81240.09,0.0,1.0,0.0,0.0]
[1778566328308,51.95,81240.09,0.0,1.0,0.0,0.0]
[1778566328355,51.95,81237.62,0.0,1.0,0.0,0.0]
[1778566329152,51.95,81236.59,0.0,1.0,0.0,0.0]
[1778566330159,51.95,81237.57,0.0,1.0,0.0,0.0]
[1778566338215,51.95,81239.77,0.0,1.0,0.0,0.0]
[1778566347278,51.95,81240.06,0.0,1.0,0.0,0.0]
[1778566351505,51.95,81240.01,0.0,1.0,0.0,0.0]
[1778566351558,51.95,81240.01,0.0,1.0,0.0,0.0]
[1778566351659,51.95,81242.33,0.0,1.0,0.0,0.0]
[1778566353339,51.95,81242.33,0.0,1.0,0.0,0.0]
[1778566353559,51.95,81242.33,0.0,1.0,0.0,0.0]
[1778566355945,51.95,81242.32,0.0,1.0,0.0,0.0]
[1778566356058,51.95,81242.32,0.0,1.0,0.0,0.0]
[1778566356046,51.95,81239.98,0.0,1.0,0.0,0.0]
[1778566356342,51.95,81240.4,0.0,1.0,0.0,0.0]
[1778566361983,51.95,81240.11,0.0,1.0,0.0,0.0]
[1778566362059,51.95,81240.11,0.0,1.0,0.0,0.0]
[1778566362018,51.95,81240.85,0.0,1.0,0.0,0.0]
[1778566363391,51.95,81240.24,0.0,1.0,0.0,0.0]
[1778566368426,51.95,81240.34,0.0,1.0,0.0,0.0]
[1778566373461,51.95,81240.38,0.0,1.0,0.0,0.0]
[1778566379932,51.95,81240.34,0.0,1.0,0.0,0.0]
[1778566379965,51.95,81239.8,0.0,1.0,0.0,0.0]
[1778566381871,51.95,81239.86,0.0,1.0,0.0,0.0]
[1778566382061,51.95,81239.86,0.0,1.0,0.0,0.0]
[1778566382561,51.95,81239.86,0.0,1.0,0.0,0.0]
[1778566382612,51.95,81239.86,0.0,1.0,0.0,0.0]
[1778566388566,51.95,81240.05,0.0,1.0,0.0,0.0]
[1778566393601,51.95,81240.19,0.0,1.0,0.0,0.0]
[1778566400650,51.95,81240.44,0.0,1.0,0.0,0.0]
[1778566401657,51.95,81242.79,0.0,1.0,0.0,0.0]
[1778566403671,51.95,81240.35,0.0,1.0,0.0,0.0]
[1778566407790,51.95,81240.17,0.0,1.0,0.0,0.0]
[1778566407810,51.95,81240.17,0.0,1.0,0.0,0.0]
[1778566411727,51.95,81240.11,0.0,1.0,0.0,0.0]
[1778566416762,51.95,81240.38,0.0,1.0,0.0,0.0]
[1778566420247,51.95,81240.32,0.0,1.0,0.0,0.0]
[1778566420308,51.95,81240.32,0.0,1.0,0.0,0.0]
[1778566420790,51.95,81238.07,0.0,1.0,0.0,0.0]
[1778566421797,51.95,81236.09,0.0,1.0,0.0,0.0]
[1778566425253,51.95,81236.08,0.0,1.0,0.0,0.0]
[1778566425308,51.95,81236.08,0.0,1.0,0.0,0.0]
[1778566425825,51.95,81236.14,0.0,1.0,0.0,0.0]
[1778566428847,51.95,81237.9,0.0,1.0,0.0,0.0]
[1778566429898,51.95,81237.9,0.0,1.0,0.0,0.0]
[1778566430063,51.95,81237.9,0.0,1.0,0.0,0.0]
[1778566430133,51.95,81240.22,0.0,1.0,0.0,0.0]
[1778566433882,51.95,81239.19,0.0,1.0,0.0,0.0]
[1778566437911,51.95,81238.44,0.0,1.0,0.0,0.0]
[1778566439234,51.95,81239.06,0.0,1.0,0.0,0.0]
[1778566439308,51.95,81239.06,0.0,1.0,0.0,0.0]
[1778566440506,51.95,81239.24,0.0,1.0,0.0,0.0]
[1778566440560,51.95,81239.24,0.0,1.0,0.0,0.0]
[1778566440931,51.95,81239.21,0.0,1.0,0.0,0.0]
[1778566445966,51.95,81238.09,0.0,1.0,0.0,0.0]
[1778566447980,51.95,81239.05,0.0,1.0,0.0,0.0]
[1778566453015,51.95,81238.67,0.0,1.0,0.0,0.0]
[1778566455029,51.95,81237.64,0.0,1.0,0.0,0.0]
[1778566456318,51.95,81238.12,0.0,1.0,0.0,0.0]
[1778566456561,51.95,81238.12,0.0,1.0,0.0,0.0]
[1778566460837,51.95,81237.78,0.0,1.0,0.0,0.0]
[1778566461060,51.95,81237.78,0.0,1.0,0.0,0.0]
[1778566461071,51.95,81238.57,0.0,1.0,0.0,0.0]
[1778566466106,51.95,81238.11,0.0,1.0,0.0,0.0]
[1778566471143,51.95,81237.31,0.0,1.0,0.0,0.0]
[1778566472150,51.95,81238.23,0.0,1.0,0.0,0.0]
[1778566472260,51.95,81238.23,0.0,1.0,0.0,0.0]
[1778566472310,51.95,81238.23,0.0,1.0,0.0,0.0]
[1778566481213,51.95,81238.6,0.0,1.0,0.0,0.0]
[1778566484234,51.95,81239.75,0.0,1.0,0.0,0.0]
[1778566485950,51.95,81239.75,0.0,1.0,0.0,0.0]
[1778566486060,51.95,81239.75,0.0,1.0,0.0,0.0]
[1778566487008,51.95,81239.75,0.0,1.0,0.0,0.0]
[1778566487060,51.95,81239.75,0.0,1.0,0.0,0.0]
[1778566487085,51.95,81238.7,0.0,1.0,0.0,0.0]
[1778566487255,51.95,81239.77,0.0,1.0,0.0,0.0]
[1778566489269,51.95,81238.44,0.0,1.0,0.0,0.0]
[1778566490276,51.95,81239.18,0.0,1.0,0.0,0.0]
[1778566491283,51.95,81242.71,0.0,1.0,0.0,0.0]
[1778566492633,51.95,81242.71,0.0,1.0,0.0,0.0]
[1778566492809,51.95,81242.71,0.0,1.0,0.0,0.0]
[1778566495311,51.95,81247.33,0.0,1.0,0.0,0.0]
[1778566496318,51.95,81251.06,0.0,1.0,0.0,0.0]
[1778566497325,51.95,81240.87,0.0,1.0,0.0,0.0]
[1778566498388,51.95,81240.87,0.0,1.0,0.0,0.0]
[1778566498559,51.95,81240.87,0.0,1.0,0.0,0.0]
[1778566498627,51.95,81235.41,0.0,1.0,0.0,0.0]
[1778566500193,51.95,81235.41,0.0,1.0,0.0,0.0]
[1778566500309,51.95,81235.23,0.0,1.0,0.0,0.0]
[1778566500346,51.95,81235.2,0.0,1.0,0.0,0.0]
[1778566506071,51.95,81235.21,0.0,1.0,0.0,0.0]
[1778566506309,51.95,81235.14,0.0,1.0,0.0,0.0]
[1778566506388,51.95,81231.09,0.0,1.0,0.0,0.0]
[1778566507395,51.95,81233.18,0.0,1.0,0.0,0.0]
[1778566510416,51.95,81234.11,0.0,1.0,0.0,0.0]
[1778566515451,51.95,81234.14,0.0,1.0,0.0,0.0]
[1778566516458,51.95,81237.35,0.0,1.0,0.0,0.0]
[1778566517443,51.95,81237.35,0.0,1.0,0.0,0.0]
[1778566517560,51.95,81237.35,0.0,1.0,0.0,0.0]
[1778566517661,51.95,81243.34,0.0,1.0,0.0,0.0]
[1778566518825,51.95,81243.34,0.0,1.0,0.0,0.0]
[1778566519058,51.95,81243.34,0.0,1.0,0.0,0.0]
[1778566519071,51.95,81243.68,0.0,1.0,0.0,0.0]
[1778566521493,51.95,81242.05,0.0,1.0,0.0,0.0]
[1778566523195,51.95,81242.05,0.0,1.0,0.0,0.0]
[1778566522500,51.95,81243.03,0.0,1.0,0.0,0.0]
[1778566523309,51.95,81243.03,0.0,1.0,0.0,0.0]
[1778566526199,51.95,81242.64,0.0,1.0,0.0,0.0]
[1778566526242,51.95,81245.56,0.0,1.0,0.0,0.0]
[1778566526314,51.95,81245.56,0.0,1.0,0.0,0.0]
[1778566527863,51.95,81246.07,0.0,1.0,0.0,0.0]
[1778566528065,51.95,81246.07,0.0,1.0,0.0,0.0]
[1778566531565,51.95,81245.94,0.0,1.0,0.0,0.0]
[1778566533813,51.95,81245.77,0.0,1.0,0.0,0.0]
[1778566534059,51.95,81245.77,0.0,1.0,0.0,0.0]
[1778566534160,51.95,81245.77,0.0,1.0,0.0,0.0]
[1778566534254,51.95,81245.98,0.0,1.0,0.0,0.0]
[1778566534310,51.95,81245.98,0.0,1.0,0.0,0.0]
[1778566541635,51.95,81245.8,0.0,1.0,0.0,0.0]
[1778566545663,51.95,81246.63,0.0,1.0,0.0,0.0]
[1778566546883,51.95,81246.63,0.0,1.0,0.0,0.0]
[1778566547063,51.95,81246.63,0.0,1.0,0.0,0.0]
[1778566552712,51.95,81247.41,0.0,1.0,0.0,0.0]
[1778566555312,51.95,81247.26,0.0,1.0,0.0,0.0]
[1778566555460,51.95,81247.26,0.0,1.0,0.0,0.0]
[1778566555558,51.95,81247.26,0.0,1.0,0.0,0.0]
[1778566555733,51.95,81247.53,0.0,1.0,0.0,0.0]
[1778566557747,51.95,81245.97,0.0,1.0,0.0,0.0]
[1778566559101,51.95,81245.97,0.0,1.0,0.0,0.0]
[1778566559308,51.95,81245.97,0.0,1.0,0.0,0.0]
[1778566559159,51.95,81246.42,0.0,1.0,0.0,0.0]
[1778566561775,51.95,81245.5,0.0,1.0,0.0,0.0]
[1778566566913,51.95,81245.98,0.0,1.0,0.0,0.0]
[1778566568570,51.95,81246.15,0.0,1.0,0.0,0.0]
[1778566569832,51.95,81245.39,0.0,1.0,0.0,0.0]
[1778566571021,51.95,81246.72,0.0,1.0,0.0,0.0]
[1778566571539,51.95,81246.72,0.0,1.0,0.0,0.0]
[1778566571559,51.95,81246.72,0.0,1.0,0.0,0.0]
[1778566571847,51.95,81245.46,0.0,1.0,0.0,0.0]
[1778566572533,51.95,81245.46,0.0,1.0,0.0,0.0]
[1778566572562,51.95,81245.46,0.0,1.0,0.0,0.0]
[1778566573861,51.95,81246.62,0.0,1.0,0.0,0.0]
[1778566577345,51.95,81246.04,0.0,1.0,0.0,0.0]
[1778566577354,51.95,81246.04,0.0,1.0,0.0,0.0]
[1778566577558,51.95,81246.04,0.0,1.0,0.0,0.0]
[1778566577889,51.95,81246.18,0.0,1.0,0.0,0.0]
[1778566583932,51.95,81246.17,0.0,1.0,0.0,0.0]
[1778566586953,51.95,81248.44,0.0,1.0,0.0,0.0]
[1778566589476,51.95,81248.39,0.0,1.0,0.0,0.0]
[1778566589538,51.95,81248.39,0.0,1.0,0.0,0.0]
[1778566589562,51.95,81248.39,0.0,1.0,0.0,0.0]
[1778566589974,51.95,81248.4,0.0,1.0,0.0,0.0]
[1778566590981,51.95,81247.04,0.0,1.0,0.0,0.0]
[1778566591988,51.95,81247.36,0.0,1.0,0.0,0.0]
[1778566592995,51.95,81248.63,0.0,1.0,0.0,0.0]
[1778566593964,51.95,81248.63,0.0,1.0,0.0,0.0]
[1778566594028,51.95,81248.63,0.0,1.0,0.0,0.0]
[1778566594062,51.95,81248.63,0.0,1.0,0.0,0.0]
[1778566594124,51.95,81251.05,0.0,1.0,0.0,0.0]
[1778566595010,51.95,81252.86,0.0,1.0,0.0,0.0]
[1778566597023,51.95,81255.04,0.0,1.0,0.0,0.0]
[1778566598030,51.95,81258.25,0.0,1.0,0.0,0.0]
[1778566598827,51.95,81258.25,0.0,1.0,0.0,0.0]
[1778566599057,51.95,81258.25,0.0,1.0,0.0,0.0]
[1778566599154,51.95,81258.25,0.0,1.0,0.0,0.0]
[1778566599307,51.95,81258.25,0.0,1.0,0.0,0.0]
[1778566599195,51.95,81257.82,0.0,1.0,0.0,0.0]
[1778566600044,51.95,81257.0,0.0,1.0,0.0,0.0]
[1778566605079,51.95,81255.5,0.0,1.0,0.0,0.0]
[1778566606086,51.95,81256.34,0.0,1.0,0.0,0.0]
[1778566607569,51.95,81256.34,0.0,1.0,0.0,0.0]
[1778566607742,51.95,81256.34,0.0,1.0,0.0,0.0]
[1778566607809,51.95,81256.34,0.0,1.0,0.0,0.0]
[1778566608100,51.95,81256.97,0.0,1.0,0.0,0.0]
[1778566611121,51.95,81255.89,0.0,1.0,0.0,0.0]
[1778566612128,51.95,81256.78,0.0,1.0,0.0,0.0]
[1778566612732,51.95,81256.78,0.0,1.0,0.0,0.0]
[1778566612780,51.95,81256.78,0.0,1.0,0.0,0.0]
[1778566612810,51.95,81256.78,0.0,1.0,0.0,0.0]
[1778566613135,51.95,81256.62,0.0,1.0,0.0,0.0]
[1778566618170,51.95,81257.17,0.0,1.0,0.0,0.0]
[1778566624212,51.95,81255.73,0.0,1.0,0.0,0.0]
[1778566625294,51.95,81255.73,0.0,1.0,0.0,0.0]
[1778566625304,51.95,81255.73,0.0,1.0,0.0,0.0]
[1778566625311,51.95,81255.73,0.0,1.0,0.0,0.0]
[1778566625345,51.95,81255.75,0.0,1.0,0.0,0.0]
[1778566625557,51.95,81255.75,0.0,1.0,0.0,0.0]
[1778566627233,51.95,81254.02,0.0,1.0,0.0,0.0]
[1778566628307,51.95,81254.02,0.0,1.0,0.0,0.0]
[1778566628240,51.95,81255.48,0.0,1.0,0.0,0.0]
[1778566628561,51.95,81255.48,0.0,1.0,0.0,0.0]
[1778566629247,51.95,81255.53,0.0,1.0,0.0,0.0]
[1778566631261,51.95,81257.4,0.0,1.0,0.0,0.0]
[1778566634415,51.95,81257.5,0.0,1.0,0.0,0.0]
[1778566634463,51.95,81257.5,0.0,1.0,0.0,0.0]
[1778566634559,51.95,81257.5,0.0,1.0,0.0,0.0]
[1778566635290,51.95,81257.46,0.0,1.0,0.0,0.0]
[1778566640326,51.95,81256.35,0.0,1.0,0.0,0.0]
[1778566641333,51.95,81257.2,0.0,1.0,0.0,0.0]
[1778566641502,51.95,81257.2,0.0,1.0,0.0,0.0]
[1778566641560,51.95,81257.2,0.0,1.0,0.0,0.0]
[1778566641584,51.95,81257.2,0.0,1.0,0.0,0.0]
[1778566641809,51.95,81257.2,0.0,1.0,0.0,0.0]
[1778566642340,51.95,81257.65,0.0,1.0,0.0,0.0]
[1778566647375,51.95,81257.76,0.0,1.0,0.0,0.0]
[1778566650396,51.95,81266.01,0.0,1.0,0.0,0.0]
[1778566651876,51.95,81266.01,0.0,1.0,0.0,0.0]
[1778566652059,51.95,81266.01,0.0,1.0,0.0,0.0]
[1778566652214,51.95,81266.01,0.0,1.0,0.0,0.0]
[1778566652308,51.95,81266.01,0.0,1.0,0.0,0.0]
[1778566652315,51.95,81269.79,0.0,1.0,0.0,0.0]
[1778566652410,51.95,81272.88,0.0,1.0,0.0,0.0]
[1778566653417,51.95,81274.28,0.0,1.0,0.0,0.0]
[1778566659459,51.95,81274.85,0.0,1.0,0.0,0.0]
[1778566661235,51.95,81274.85,0.0,1.0,0.0,0.0]
[1778566661308,51.95,81274.85,0.0,1.0,0.0,0.0]
[1778566661359,51.95,81274.85,0.0,1.0,0.0,0.0]
[1778566661336,51.95,81274.62,0.0,1.0,0.0,0.0]
[1778566661560,51.95,81274.62,0.0,1.0,0.0,0.0]
[1778566669529,51.95,81274.99,0.0,1.0,0.0,0.0]
[1778566671589,51.95,81274.99,0.0,1.0,0.0,0.0]
[1778566672957,51.95,81275.14,0.0,1.0,0.0,0.0]
[1778566673059,51.95,81275.14,0.0,1.0,0.0,0.0]
[1778566673317,51.95,81275.14,0.0,1.0,0.0,0.0]
[1778566673418,51.95,81275.28,0.0,1.0,0.0,0.0]
[1778566673559,51.95,81275.28,0.0,1.0,0.0,0.0]
[1778566677702,51.95,81275.62,0.0,1.0,0.0,0.0]
[1778566677812,51.95,81275.62,0.0,1.0,0.0,0.0]
[1778566677841,51.95,81275.62,0.0,1.0,0.0,0.0]
[1778566678058,51.95,81275.62,0.0,1.0,0.0,0.0]
[1778566678159,51.95,81279.79,0.0,1.0,0.0,0.0]
[1778566678592,51.95,81280.85,0.0,1.0,0.0,0.0]
[1778566682620,51.95,81279.77,0.0,1.0,0.0,0.0]
[1778566683627,51.95,81280.42,0.0,1.0,0.0,0.0]
[1778566684721,51.95,81280.42,0.0,1.0,0.0,0.0]
[1778566684812,51.95,81280.42,0.0,1.0,0.0,0.0]
[1778566684932,51.95,81280.42,0.0,1.0,0.0,0.0]
[1778566685059,51.95,81280.42,0.0,1.0,0.0,0.0]
[1778566685134,51.95,81279.13,0.0,1.0,0.0,0.0]
[1778566690213,51.95,81278.58,0.0,1.0,0.0,0.0]
[1778566690309,51.95,81278.58,0.0,1.0,0.0,0.0]
[1778566690363,51.95,81277.14,0.0,1.0,0.0,0.0]
[1778566690560,51.95,81277.14,0.0,1.0,0.0,0.0]
[1778566693697,51.95,81276.39,0.0,1.0,0.0,0.0]
[1778566697097,51.95,81276.77,0.0,1.0,0.0,0.0]
[1778566697102,51.95,81276.77,0.0,1.0,0.0,0.0]
[1778566697311,51.95,81276.77,0.0,1.0,0.0,0.0]
[1778566697377,51.95,81277.74,0.0,1.0,0.0,0.0]
[1778566699745,51.95,81279.02,0.0,1.0,0.0,0.0]
[1778566700746,51.95,81280.41,0.0,1.0,0.0,0.0]
[1778566701950,51.95,81280.41,0.0,1.0,0.0,0.0]
[1778566701999,51.95,81280.41,0.0,1.0,0.0,0.0]
[1778566702057,51.95,81280.41,0.0,1.0,0.0,0.0]
[1778566702159,51.95,81279.12,0.0,1.0,0.0,0.0]
[1778566702760,51.95,81280.27,0.0,1.0,0.0,0.0]
[1778566706790,51.95,81281.67,0.0,1.0,0.0,0.0]
[1778566707578,51.95,81281.67,0.0,1.0,0.0,0.0]
[1778566707811,51.95,81281.67,0.0,1.0,0.0,0.0]
[1778566711825,51.95,81282.52,0.0,1.0,0.0,0.0]
[1778566712832,51.95,81281.32,0.0,1.0,0.0,0.0]
[1778566713672,51.95,81281.32,0.0,1.0,0.0,0.0]
[1778566713808,51.95,81281.32,0.0,1.0,0.0,0.0]
[1778566713830,51.95,81281.32,0.0,1.0,0.0,0.0]
[1778566714060,51.95,81281.32,0.0,1.0,0.0,0.0]
[1778566714126,51.95,81282.39,0.0,1.0,0.0,0.0]
[1778566718874,51.95,81283.37,0.0,1.0,0.0,0.0]
[1778566722096,51.95,81283.43,0.0,1.0,0.0,0.0]
[1778566722310,51.95,81283.43,0.0,1.0,0.0,0.0]
[1778566722358,51.95,81283.43,0.0,1.0,0.0,0.0]
[1778566727937,51.95,81279.48,0.0,1.0,0.0,0.0]
[1778566729002,51.95,81279.48,0.0,1.0,0.0,0.0]
[1778566729061,51.95,81279.48,0.0,1.0,0.0,0.0]
[1778566729104,51.95,81278.77,0.0,1.0,0.0,0.0]
[1778566734986,51.95,81278.66,0.0,1.0,0.0,0.0]
[1778566735993,51.95,81279.18,0.0,1.0,0.0,0.0]
[1778566744050,51.95,81279.12,0.0,1.0,0.0,0.0]
[1778566750092,51.95,81278.89,0.0,1.0,0.0,0.0]
[1778566753972,51.95,81279.1,0.0,1.0,0.0,0.0]
[1778566754057,51.95,81279.1,0.0,1.0,0.0,0.0]
[1778566758381,51.95,81278.87,0.0,1.0,0.0,0.0]
[1778566758409,51.95,81275.01,0.0,1.0,0.0,0.0]
[1778566758557,51.95,81275.01,0.0,1.0,0.0,0.0]
[1778566758882,51.95,81275.01,0.0,1.0,0.0,0.0]
[1778566759061,51.95,81275.01,0.0,1.0,0.0,0.0]
[1778566759155,51.95,81273.09,0.0,1.0,0.0,0.0]
[1778566761169,51.95,81273.74,0.0,1.0,0.0,0.0]
[1778566764190,51.95,81274.39,0.0,1.0,0.0,0.0]
[1778566769225,51.95,81274.49,0.0,1.0,0.0,0.0]
[1778566772246,51.95,81273.11,0.0,1.0,0.0,0.0]
[1778566773994,51.95,81273.04,0.0,1.0,0.0,0.0]
[1778566774060,51.95,81273.04,0.0,1.0,0.0,0.0]
[1778566774134,51.95,81273.04,0.0,1.0,0.0,0.0]
[1778566774309,51.95,81273.04,0.0,1.0,0.0,0.0]
[1778566774401,51.95,81273.35,0.0,1.0,0.0,0.0]
[1778566776274,51.95,81274.13,0.0,1.0,0.0,0.0]
[1778566782316,51.95,81273.75,0.0,1.0,0.0,0.0]
[1778566787351,51.95,81274.02,0.0,1.0,0.0,0.0]
[1778566791379,51.95,81273.52,0.0,1.0,0.0,0.0]
[1778566793393,51.95,81269.5,0.0,1.0,0.0,0.0]
[1778566794140,51.95,81269.5,0.0,1.0,0.0,0.0]
[1778566794308,51.95,81269.5,0.0,1.0,0.0,0.0]
[1778566794354,51.95,81269.5,0.0,1.0,0.0,0.0]
[1778566794400,51.95,81267.24,0.0,1.0,0.0,0.0]
[1778566794559,51.95,81267.24,0.0,1.0,0.0,0.0]
[1778566795407,51.95,81266.43,0.0,1.0,0.0,0.0]
[1778566796414,51.95,81265.96,0.0,1.0,0.0,0.0]
[1778566800214,51.95,81266.18,0.0,1.0,0.0,0.0]
[1778566800270,51.95,81266.18,0.0,1.0,0.0,0.0]
[1778566800309,51.95,81266.18,0.0,1.0,0.0,0.0]
[1778566800442,51.95,81264.9,0.0,1.0,0.0,0.0]
[1778566802456,51.95,81264.01,0.0,1.0,0.0,0.0]
[1778566804470,51.95,81264.94,0.0,1.0,0.0,0.0]
[1778566805164,51.95,81264.94,0.0,1.0,0.0,0.0]
[1778566805308,51.95,81264.94,0.0,1.0,0.0,0.0]
[1778566809506,51.95,81267.58,0.0,1.0,0.0,0.0]
[1778566811520,51.95,81268.31,0.0,1.0,0.0,0.0]
[1778566812068,51.95,81268.31,0.0,1.0,0.0,0.0]
[1778566812196,51.95,81268.31,0.0,1.0,0.0,0.0]
[1778566812308,51.95,81268.31,0.0,1.0,0.0,0.0]
[1778566812527,51.95,81269.32,0.0,1.0,0.0,0.0]
[1778566814541,51.95,81268.35,0.0,1.0,0.0,0.0]
[1778566815548,51.95,81268.76,0.0,1.0,0.0,0.0]
[1778566824612,51.95,81268.76,0.0,1.0,0.0,0.0]
[1778566827178,51.95,81268.78,0.0,1.0,0.0,0.0]
[1778566827307,51.95,81268.78,0.0,1.0,0.0,0.0]
[1778566828559,51.95,81268.75,0.0,1.0,0.0,0.0]
[1778566828640,51.95,81268.78,0.0,1.0,0.0,0.0]
[1778566829647,51.95,81270.21,0.0,1.0,0.0,0.0]
[1778566831661,51.95,81271.51,0.0,1.0,0.0,0.0]
[1778566836696,51.95,81271.07,0.0,1.0,0.0,0.0]
[1778566838564,51.95,81271.07,0.0,1.0,0.0,0.0]
[1778566843747,51.95,81270.3,0.0,1.0,0.0,0.0]
[1778566848782,51.95,81269.19,0.0,1.0,0.0,0.0]
[1778566850426,51.95,81269.19,0.0,1.0,0.0,0.0]
[1778566850559,51.95,81269.19,0.0,1.0,0.0,0.0]
[1778566850608,51.95,81269.17,0.0,1.0,0.0,0.0]
[1778566850808,51.95,81269.17,0.0,1.0,0.0,0.0]
[1778566850909,51.95,81267.73,0.0,1.0,0.0,0.0]
[1778566851803,51.95,81269.03,0.0,1.0,0.0,0.0]
[1778566857570,51.95,81269.4,0.0,1.0,0.0,0.0]
[1778566856838,51.95,81268.3,0.0,1.0,0.0,0.0]
[1778566857811,51.95,81268.3,0.0,1.0,0.0,0.0]
[1778566857845,51.95,81269.24,0.0,1.0,0.0,0.0]
[1778566862882,51.95,81269.49,0.0,1.0,0.0,0.0]
[1778566863887,51.95,81268.49,0.0,1.0,0.0,0.0]
[1778566864894,51.95,81269.34,0.0,1.0,0.0,0.0]
[1778566865666,51.95,81269.34,0.0,1.0,0.0,0.0]
[1778566865814,51.95,81269.34,0.0,1.0,0.0,0.0]
[1778566865875,51.95,81269.34,0.0,1.0,0.0,0.0]
[1778566866061,51.95,81269.34,0.0,1.0,0.0,0.0]
[1778566866081,51.95,81269.34,0.0,1.0,0.0,0.0]
[1778566869929,51.95,81268.42,0.0,1.0,0.0,0.0]
[1778566871481,51.95,81268.42,0.0,1.0,0.0,0.0]
[1778566871557,51.95,81268.42,0.0,1.0,0.0,0.0]
[1778566871526,51.95,81269.37,0.0,1.0,0.0,0.0]
[1778566873957,51.95,81268.42,0.0,1.0,0.0,0.0]
[1778566876978,51.95,81269.14,0.0,1.0,0.0,0.0]
[1778566878003,51.95,81269.14,0.0,1.0,0.0,0.0]
[1778566878061,51.95,81269.14,0.0,1.0,0.0,0.0]
[1778566878131,51.95,81269.14,0.0,1.0,0.0,0.0]
[1778566878309,51.95,81269.14,0.0,1.0,0.0,0.0]
[1778566878409,51.95,81269.14,0.0,1.0,0.0,0.0]
[1778566884027,51.95,81269.32,0.0,1.0,0.0,0.0]
[1778566887048,51.95,81268.32,0.0,1.0,0.0,0.0]
[1778566888055,51.95,81269.04,0.0,1.0,0.0,0.0]
[1778566888792,51.95,81269.04,0.0,1.0,0.0,0.0]
[1778566888809,51.95,81269.04,0.0,1.0,0.0,0.0]
[1778566889062,51.95,81268.32,0.0,1.0,0.0,0.0]
[1778566891076,51.95,81267.39,0.0,1.0,0.0,0.0]
[1778566892428,51.95,81267.39,0.0,1.0,0.0,0.0]
[1778566892558,51.95,81267.39,0.0,1.0,0.0,0.0]
[1778566892641,51.95,81266.01,0.0,1.0,0.0,0.0]
[1778566893489,51.95,81266.01,0.0,1.0,0.0,0.0]
[1778566893558,51.95,81266.01,0.0,1.0,0.0,0.0]
[1778566895105,51.95,81267.1,0.0,1.0,0.0,0.0]
[1778566896112,51.95,81268.0,0.0,1.0,0.0,0.0]
[1778566898128,51.95,81266.72,0.0,1.0,0.0,0.0]
[1778566898818,51.95,81266.72,0.0,1.0,0.0,0.0]
[1778566898923,51.95,81266.72,0.0,1.0,0.0,0.0]
[1778566899059,51.95,81266.72,0.0,1.0,0.0,0.0]
[1778566899133,51.95,81267.02,0.0,1.0,0.0,0.0]
[1778566900140,51.95,81267.74,0.0,1.0,0.0,0.0]
[1778566905175,51.95,81268.16,0.0,1.0,0.0,0.0]
[1778566906182,51.95,81270.23,0.0,1.0,0.0,0.0]
[1778566906671,51.95,81270.23,0.0,1.0,0.0,0.0]
[1778566906787,51.95,81270.23,0.0,1.0,0.0,0.0]
[1778566906810,51.95,81270.23,0.0,1.0,0.0,0.0]
[1778566907189,51.95,81271.33,0.0,1.0,0.0,0.0]
[1778566912224,51.95,81271.97,0.0,1.0,0.0,0.0]
[1778566913195,51.95,81271.97,0.0,1.0,0.0,0.0]
[1778566913309,51.95,81271.97,0.0,1.0,0.0,0.0]
[1778566913316,51.95,81271.97,0.0,1.0,0.0,0.0]
[1778566913559,51.95,81271.97,0.0,1.0,0.0,0.0]
[1778566913600,51.95,81271.94,0.0,1.0,0.0,0.0]
[1778566919273,51.95,81271.66,0.0,1.0,0.0,0.0]
[1778566925319,51.95,81271.64,0.0,1.0,0.0,0.0]
[1778566926326,51.95,81270.52,0.0,1.0,0.0,0.0]
[1778566927333,51.95,81271.7,0.0,1.0,0.0,0.0]
[1778566927843,51.95,81271.7,0.0,1.0,0.0,0.0]
[1778566928060,51.95,81271.7,0.0,1.0,0.0,0.0]
[1778566933375,51.95,81271.66,0.0,1.0,0.0,0.0]
[1778566935389,51.95,81268.88,0.0,1.0,0.0,0.0]
[1778566936397,51.95,81269.88,0.0,1.0,0.0,0.0]
[1778566936868,51.95,81269.88,0.0,1.0,0.0,0.0]
[1778566937060,51.95,81269.88,0.0,1.0,0.0,0.0]
[1778566937173,51.95,81269.88,0.0,1.0,0.0,0.0]
[1778566937309,51.95,81269.88,0.0,1.0,0.0,0.0]
[1778566937403,51.95,81268.51,0.0,1.0,0.0,0.0]
[1778566940424,51.95,81267.49,0.0,1.0,0.0,0.0]
[1778566943445,51.95,81265.72,0.0,1.0,0.0,0.0]
[1778566943857,51.95,81265.72,0.0,1.0,0.0,0.0]
[1778566944060,51.95,81265.72,0.0,1.0,0.0,0.0]
[1778566944452,51.95,81264.9,0.0,1.0,0.0,0.0]
[1778566949084,51.95,81264.75,0.0,1.0,0.0,0.0]
[1778566949308,51.95,81264.75,0.0,1.0,0.0,0.0]
[1778566949487,51.95,81264.26,0.0,1.0,0.0,0.0]
[1778566950494,51.95,81260.26,0.0,1.0,0.0,0.0]
[1778566951261,51.95,81260.26,0.0,1.0,0.0,0.0]
[1778566951308,51.95,81260.26,0.0,1.0,0.0,0.0]
[1778566951501,51.95,81260.0,0.0,1.0,0.0,0.0]
[1778566952508,51.95,81261.42,0.0,1.0,0.0,0.0]
[1778566953515,51.95,81260.18,0.0,1.0,0.0,0.0]
[1778566954499,51.95,81260.18,0.0,1.0,0.0,0.0]
[1778566954561,51.95,81260.18,0.0,1.0,0.0,0.0]
[1778566958296,51.95,81260.7,0.0,1.0,0.0,0.0]
[1778566958314,51.95,81260.7,0.0,1.0,0.0,0.0]
[1778566958393,51.95,81260.7,0.0,1.0,0.0,0.0]
[1778566960565,51.95,81259.73,0.0,1.0,0.0,0.0]
[1778566960932,51.95,81259.73,0.0,1.0,0.0,0.0]
[1778566961059,51.95,81259.73,0.0,1.0,0.0,0.0]
[1778566962579,51.95,81260.68,0.0,1.0,0.0,0.0]
[1778566967614,51.95,81261.28,0.0,1.0,0.0,0.0]
[1778566968989,51.95,81261.59,0.0,1.0,0.0,0.0]
[1778566969057,51.95,81261.59,0.0,1.0,0.0,0.0]
[1778566969141,51.95,81261.59,0.0,1.0,0.0,0.0]
[1778566970882,51.95,81261.59,0.0,1.0,0.0,0.0]
[1778566971059,51.95,81261.59,0.0,1.0,0.0,0.0]
[1778566977687,51.95,81262.93,0.0,1.0,0.0,0.0]
[1778566977894,51.95,81262.93,0.0,1.0,0.0,0.0]
[1778566978058,51.95,81262.93,0.0,1.0,0.0,0.0]
[1778566978685,51.95,81262.93,0.0,1.0,0.0,0.0]
[1778566978694,51.95,81264.98,0.0,1.0,0.0,0.0]
[1778566978813,51.95,81264.98,0.0,1.0,0.0,0.0]
[1778566982722,51.95,81264.26,0.0,1.0,0.0,0.0]
[1778566990779,51.95,81264.06,0.0,1.0,0.0,0.0]
[1778566992417,51.95,81264.06,0.0,1.0,0.0,0.0]
[1778566992561,51.95,81264.06,0.0,1.0,0.0,0.0]
[1778566992572,51.95,81262.57,0.0,1.0,0.0,0.0]
[1778566998525,51.95,81262.61,0.0,1.0,0.0,0.0]
[1778566998559,51.95,81262.61,0.0,1.0,0.0,0.0]
[1778567009705,51.95,81261.69,0.0,1.0,0.0,0.0]
[1778567009715,51.95,81260.41,0.0,1.0,0.0,0.0]
[1778567009812,51.95,81260.41,0.0,1.0,0.0,0.0]
[1778567010544,51.95,81260.41,0.0,1.0,0.0,0.0]
[1778567010561,51.95,81260.41,0.0,1.0,0.0,0.0]
[1778567010591,51.95,81258.12,0.0,1.0,0.0,0.0]
[1778567011928,51.95,81258.58,0.0,1.0,0.0,0.0]
[1778567012935,51.95,81254.17,0.0,1.0,0.0,0.0]
[1778567014438,51.95,81254.17,0.0,1.0,0.0,0.0]
[1778567014560,51.95,81254.17,0.0,1.0,0.0,0.0]
[1778567014658,51.95,81249.94,0.0,1.0,0.0,0.0]
[1778567016963,51.95,81247.19,0.0,1.0,0.0,0.0]
[1778567018459,51.95,81247.19,0.0,1.0,0.0,0.0]
[1778567018559,51.95,81247.19,0.0,1.0,0.0,0.0]
[1778567018660,51.95,81243.68,0.0,1.0,0.0,0.0]
[1778567020991,51.95,81241.69,0.0,1.0,0.0,0.0]
[1778567022019,51.95,81241.69,0.0,1.0,0.0,0.0]
[1778567022059,51.95,81241.69,0.0,1.0,0.0,0.0]
[1778567022177,51.95,81242.77,0.0,1.0,0.0,0.0]
[1778567027033,51.95,81243.59,0.0,1.0,0.0,0.0]
[1778567032068,51.95,81243.78,0.0,1.0,0.0,0.0]
[1778567037103,51.95,81243.92,0.0,1.0,0.0,0.0]
[1778567037103,51.95,81243.92,0.0,1.0,0.0,0.0]
[1778567043146,51.95,81244.72,0.0,1.0,0.0,0.0]
[1778567044573,51.95,81244.72,0.0,1.0,0.0,0.0]
[1778567044812,51.95,81244.12,0.0,1.0,0.0,0.0]
[1778567045330,51.95,81244.12,0.0,1.0,0.0,0.0]
[1778567045563,51.95,81244.12,0.0,1.0,0.0,0.0]
[1778567045591,51.95,81244.71,0.0,1.0,0.0,0.0]
[1778567050497,51.95,81244.35,0.0,1.0,0.0,0.0]
[1778567050558,51.95,81244.35,0.0,1.0,0.0,0.0]
[1778567050598,51.95,81245.01,0.0,1.0,0.0,0.0]
[1778567055230,51.95,81244.28,0.0,1.0,0.0,0.0]
[1778567059605,51.95,81244.21,0.0,1.0,0.0,0.0]
[1778567059811,51.95,81244.21,0.0,1.0,0.0,0.0]
[1778567059706,51.95,81233.61,0.0,1.0,0.0,0.0]
[1778567060265,51.95,81232.05,0.0,1.0,0.0,0.0]
[1778567061375,51.95,81232.05,0.0,1.0,0.0,0.0]
[1778567061558,51.95,81232.05,0.0,1.0,0.0,0.0]
[1778567061620,51.95,81229.29,0.0,1.0,0.0,0.0]
[1778567062279,51.95,81227.83,0.0,1.0,0.0,0.0]
[1778567064294,51.95,81228.49,0.0,1.0,0.0,0.0]
[1778567069328,51.95,81229.51,0.0,1.0,0.0,0.0]
[1778567071342,51.95,81232.63,0.0,1.0,0.0,0.0]
[1778567072350,51.95,81239.72,0.0,1.0,0.0,0.0]
[1778567073563,51.95,81239.72,0.0,1.0,0.0,0.0]
[1778567073734,51.95,81239.72,0.0,1.0,0.0,0.0]
[1778567073834,51.95,81241.24,0.0,1.0,0.0,0.0]
[1778567074363,51.95,81245.06,0.0,1.0,0.0,0.0]
[1778567075668,51.95,81245.06,0.0,1.0,0.0,0.0]
[1778567075809,51.95,81245.06,0.0,1.0,0.0,0.0]
[1778567075679,51.95,81247.04,0.0,1.0,0.0,0.0]
[1778567076377,51.95,81249.6,0.0,1.0,0.0,0.0]
[1778567077387,51.95,81251.55,0.0,1.0,0.0,0.0]
[1778567078391,51.95,81255.11,0.0,1.0,0.0,0.0]
[1778567079178,51.95,81255.11,0.0,1.0,0.0,0.0]
[1778567079307,51.95,81255.11,0.0,1.0,0.0,0.0]
[1778567079398,51.95,81257.1,0.0,1.0,0.0,0.0]
[1778567080405,51.95,81257.94,0.0,1.0,0.0,0.0]
[1778567081412,51.95,81258.99,0.0,1.0,0.0,0.0]
[1778567083820,51.95,81259.25,0.0,1.0,0.0,0.0]
[1778567084061,51.95,81259.58,0.0,1.0,0.0,0.0]
[1778567084162,51.95,81259.58,0.0,1.0,0.0,0.0]
[1778567086447,51.95,81260.72,0.0,1.0,0.0,0.0]
[1778567086878,51.95,81260.72,0.0,1.0,0.0,0.0]
[1778567087056,51.95,81260.72,0.0,1.0,0.0,0.0]
[1778567087454,51.95,81262.39,0.0,1.0,0.0,0.0]
[1778567089468,51.95,81266.76,0.0,1.0,0.0,0.0]
[1778567090475,51.95,81260.25,0.0,1.0,0.0,0.0]
[1778567091721,51.95,81260.25,0.0,1.0,0.0,0.0]
[1778567091810,51.95,81260.25,0.0,1.0,0.0,0.0]
[1778567091820,51.95,81251.8,0.0,1.0,0.0,0.0]
[1778567092489,51.95,81250.4,0.0,1.0,0.0,0.0]
[1778567097524,51.95,81254.48,0.0,1.0,0.0,0.0]
[1778567098558,51.95,81254.48,0.0,1.0,0.0,0.0]
[1778567098591,51.95,81256.66,0.0,1.0,0.0,0.0]
[1778567099539,51.95,81259.97,0.0,1.0,0.0,0.0]
[1778567100546,51.95,81261.55,0.0,1.0,0.0,0.0]
[1778567102560,51.95,81267.84,0.0,1.0,0.0,0.0]
[1778567103184,51.95,81267.84,0.0,1.0,0.0,0.0]
[1778567103308,51.95,81267.84,0.0,1.0,0.0,0.0]
[1778567103504,51.95,81267.84,0.0,1.0,0.0,0.0]
[1778567103560,51.95,81267.84,0.0,1.0,0.0,0.0]
[1778567103567,51.95,81268.0,0.0,1.0,0.0,0.0]
[1778567105581,51.95,81268.95,0.0,1.0,0.0,0.0]
[1778567107595,51.95,81267.83,0.0,1.0,0.0,0.0]
[1778567108602,51.95,81266.89,0.0,1.0,0.0,0.0]
[1778567109837,51.95,81266.89,0.0,1.0,0.0,0.0]
[1778567110063,51.95,81266.29,0.0,1.0,0.0,0.0]
[1778567110145,51.95,81266.29,0.0,1.0,0.0,0.0]
[1778567110309,51.95,81266.29,0.0,1.0,0.0,0.0]
[1778567110616,51.95,81266.49,0.0,1.0,0.0,0.0]
[1778567112630,51.95,81269.01,0.0,1.0,0.0,0.0]
[1778567117665,51.95,81268.81,0.0,1.0,0.0,0.0]
[1778567120687,51.95,81267.68,0.0,1.0,0.0,0.0]
[1778567122351,51.95,81267.81,0.0,1.0,0.0,0.0]
[1778567122558,51.95,81267.81,0.0,1.0,0.0,0.0]
[1778567122789,51.95,81267.81,0.0,1.0,0.0,0.0]
[1778567122812,51.95,81267.81,0.0,1.0,0.0,0.0]
[1778567122799,51.95,81268.04,0.0,1.0,0.0,0.0]
[1778567125722,51.95,81264.76,0.0,1.0,0.0,0.0]
[1778567126678,51.95,81264.76,0.0,1.0,0.0,0.0]
[1778567126811,51.95,81264.76,0.0,1.0,0.0,0.0]
[1778567126729,51.95,81266.57,0.0,1.0,0.0,0.0]
[1778567127066,51.95,81266.57,0.0,1.0,0.0,0.0]
[1778567132775,51.95,81266.32,0.0,1.0,0.0,0.0]
[1778567133227,51.95,81266.32,0.0,1.0,0.0,0.0]
[1778567133312,51.95,81266.32,0.0,1.0,0.0,0.0]
[1778567133567,51.95,81266.32,0.0,1.0,0.0,0.0]
[1778567133809,51.95,81266.32,0.0,1.0,0.0,0.0]
[1778567133782,51.95,81267.39,0.0,1.0,0.0,0.0]
[1778567138817,51.95,81267.59,0.0,1.0,0.0,0.0]
[1778567141156,51.95,81267.11,0.0,1.0,0.0,0.0]
[1778567141307,51.95,81267.11,0.0,1.0,0.0,0.0]
[1778567141684,51.95,81267.11,0.0,1.0,0.0,0.0]
[1778567141823,51.95,81267.11,0.0,1.0,0.0,0.0]
[1778567141838,51.95,81267.47,0.0,1.0,0.0,0.0]
[1778567143852,51.95,81268.45,0.0,1.0,0.0,0.0]
[1778567148887,51.95,81268.0,0.0,1.0,0.0,0.0]
[1778567149019,51.95,81268.0,0.0,1.0,0.0,0.0]
[1778567149060,51.95,81268.0,0.0,1.0,0.0,0.0]
[1778567149582,51.95,81268.0,0.0,1.0,0.0,0.0]
[1778567149808,51.95,81268.0,0.0,1.0,0.0,0.0]
[1778567149894,51.95,81267.93,0.0,1.0,0.0,0.0]
[1778567151908,51.95,81268.71,0.0,1.0,0.0,0.0]
[1778567154438,51.95,81268.71,0.0,1.0,0.0,0.0]
[1778567154563,51.95,81268.71,0.0,1.0,0.0,0.0]
[1778567154785,51.95,81268.71,0.0,1.0,0.0,0.0]
[1778567154808,51.95,81268.71,0.0,1.0,0.0,0.0]
[1778567154882,51.95,81270.01,0.0,1.0,0.0,0.0]
[1778567154929,51.95,81271.23,0.0,1.0,0.0,0.0]
[1778567158689,51.95,81271.12,0.0,1.0,0.0,0.0]
[1778567158811,51.95,81271.12,0.0,1.0,0.0,0.0]
[1778567158848,51.95,81270.23,0.0,1.0,0.0,0.0]
[1778567162064,51.95,81270.79,0.0,1.0,0.0,0.0]
[1778567162219,51.95,81270.79,0.0,1.0,0.0,0.0]
[1778567162313,51.95,81271.3,0.0,1.0,0.0,0.0]
[1778567163847,51.95,81271.3,0.0,1.0,0.0,0.0]
[1778567164065,51.95,81270.82,0.0,1.0,0.0,0.0]
[1778567164164,51.95,81269.37,0.0,1.0,0.0,0.0]
[1778567164999,51.95,81268.57,0.0,1.0,0.0,0.0]
[1778567167013,51.95,81267.58,0.0,1.0,0.0,0.0]
[1778567172701,51.95,81267.61,0.0,1.0,0.0,0.0]
[1778567172809,51.95,81267.61,0.0,1.0,0.0,0.0]
[1778567172909,51.95,81267.61,0.0,1.0,0.0,0.0]
[1778567173006,51.95,81267.61,0.0,1.0,0.0,0.0]
[1778567173062,51.95,81267.61,0.0,1.0,0.0,0.0]
[1778567174066,51.95,81266.95,0.0,1.0,0.0,0.0]
[1778567176080,51.95,81265.64,0.0,1.0,0.0,0.0]
[1778567177703,51.95,81265.64,0.0,1.0,0.0,0.0]
[1778567177808,51.95,81265.64,0.0,1.0,0.0,0.0]
[1778567177909,51.95,81266.46,0.0,1.0,0.0,0.0]
[1778567178065,51.95,81266.46,0.0,1.0,0.0,0.0]
[1778567178308,51.95,81266.46,0.0,1.0,0.0,0.0]
[1778567178329,51.95,81265.45,0.0,1.0,0.0,0.0]
[1778567179101,51.95,81266.0,0.0,1.0,0.0,0.0]
[1778567180108,51.95,81266.59,0.0,1.0,0.0,0.0]
[1778567181115,51.95,81265.95,0.0,1.0,0.0,0.0]
[1778567184685,51.95,81266.09,0.0,1.0,0.0,0.0]
[1778567184809,51.95,81266.09,0.0,1.0,0.0,0.0]
[1778567184910,51.95,81266.01,0.0,1.0,0.0,0.0]
[1778567185240,51.95,81266.01,0.0,1.0,0.0,0.0]
[1778567185311,51.95,81266.01,0.0,1.0,0.0,0.0]
[1778567185329,51.95,81265.44,0.0,1.0,0.0,0.0]
[1778567191185,51.95,81265.97,0.0,1.0,0.0,0.0]
[1778567194736,51.95,81265.9,0.0,1.0,0.0,0.0]
[1778567194808,51.95,81265.9,0.0,1.0,0.0,0.0]
[1778567194906,51.95,81265.83,0.0,1.0,0.0,0.0]
[1778567195559,51.95,81265.83,0.0,1.0,0.0,0.0]
[1778567195810,51.95,81265.83,0.0,1.0,0.0,0.0]
[1778567195828,51.95,81264.8,0.0,1.0,0.0,0.0]
[1778567196223,51.95,81265.83,0.0,1.0,0.0,0.0]
[1778567203272,51.95,81265.83,0.0,1.0,0.0,0.0]
[1778567209972,51.95,81265.76,0.0,1.0,0.0,0.0]
[1778567210063,51.95,81265.76,0.0,1.0,0.0,0.0]
[1778567210229,51.95,81265.76,0.0,1.0,0.0,0.0]
[1778567210313,51.95,81265.76,0.0,1.0,0.0,0.0]
[1778567210322,51.95,81265.76,0.0,1.0,0.0,0.0]
[1778567215357,51.95,81265.87,0.0,1.0,0.0,0.0]
[1778567218378,51.95,81265.8,0.0,1.0,0.0,0.0]
[1778567218565,51.95,81265.8,0.0,1.0,0.0,0.0]
[1778567218868,51.95,81265.8,0.0,1.0,0.0,0.0]
[1778567218894,51.95,81264.94,0.0,1.0,0.0,0.0]
[1778567219061,51.95,81264.94,0.0,1.0,0.0,0.0]
[1778567219385,51.95,81265.91,0.0,1.0,0.0,0.0]
[1778567222406,51.95,81265.15,0.0,1.0,0.0,0.0]
[1778567223537,51.95,81265.15,0.0,1.0,0.0,0.0]
[1778567223562,51.95,81265.15,0.0,1.0,0.0,0.0]
[1778567223638,51.95,81265.98,0.0,1.0,0.0,0.0]
[1778567226294,51.95,81266.09,0.0,1.0,0.0,0.0]
[1778567226308,51.95,81266.09,0.0,1.0,0.0,0.0]
[1778567226434,51.95,81264.98,0.0,1.0,0.0,0.0]
[1778567227402,51.95,81264.98,0.0,1.0,0.0,0.0]
[1778567227560,51.95,81264.98,0.0,1.0,0.0,0.0]
[1778567227571,51.95,81265.65,0.0,1.0,0.0,0.0]
[1778567230659,51.95,81265.51,0.0,1.0,0.0,0.0]
[1778567230809,51.95,81265.51,0.0,1.0,0.0,0.0]
[1778567230839,51.95,81258.65,0.0,1.0,0.0,0.0]
[1778567231140,51.95,81258.65,0.0,1.0,0.0,0.0]
[1778567231312,51.95,81258.65,0.0,1.0,0.0,0.0]
[1778567231469,51.95,81254.97,0.0,1.0,0.0,0.0]
[1778567232476,51.95,81251.64,0.0,1.0,0.0,0.0]
[1778567233483,51.95,81250.63,0.0,1.0,0.0,0.0]
[1778567238566,51.95,81250.78,0.0,1.0,0.0,0.0]
[1778567238810,51.95,81250.78,0.0,1.0,0.0,0.0]
[1778567241539,51.95,81249.48,0.0,1.0,0.0,0.0]
[1778567242930,51.95,81249.48,0.0,1.0,0.0,0.0]
[1778567242982,51.95,81250.93,0.0,1.0,0.0,0.0]
[1778567243061,51.95,81250.93,0.0,1.0,0.0,0.0]
[1778567243371,51.95,81250.93,0.0,1.0,0.0,0.0]
[1778567243559,51.95,81250.93,0.0,1.0,0.0,0.0]
[1778567243584,51.95,81250.46,0.0,1.0,0.0,0.0]
[1778567246574,51.95,81242.94,0.0,1.0,0.0,0.0]
[1778567247070,51.95,81242.94,0.0,1.0,0.0,0.0]
[1778567247308,51.95,81242.94,0.0,1.0,0.0,0.0]
[1778567247581,51.95,81236.53,0.0,1.0,0.0,0.0]
[1778567248107,51.95,81236.53,0.0,1.0,0.0,0.0]
[1778567248307,51.95,81236.53,0.0,1.0,0.0,0.0]
[1778567251609,51.95,81236.52,0.0,1.0,0.0,0.0]
[1778567254631,51.95,81226.41,0.0,1.0,0.0,0.0]
[1778567255574,51.95,81226.41,0.0,1.0,0.0,0.0]
[1778567255814,51.95,81226.41,0.0,1.0,0.0,0.0]
[1778567255979,51.95,81226.21,0.0,1.0,0.0,0.0]
[1778567257652,51.95,81225.79,0.0,1.0,0.0,0.0]
[1778567258213,51.95,81225.79,0.0,1.0,0.0,0.0]
[1778567258309,51.95,81225.79,0.0,1.0,0.0,0.0]
[1778567260673,51.95,81224.67,0.0,1.0,0.0,0.0]
[1778567262687,51.95,81224.28,0.0,1.0,0.0,0.0]
[1778567265708,51.95,81224.79,0.0,1.0,0.0,0.0]
[1778567267452,51.95,81224.65,0.0,1.0,0.0,0.0]
[1778567267558,51.95,81224.65,0.0,1.0,0.0,0.0]
[1778567271951,51.95,81224.51,0.0,1.0,0.0,0.0]
[1778567271750,51.95,81225.63,0.0,1.0,0.0,0.0]
[1778567272058,51.95,81225.63,0.0,1.0,0.0,0.0]
[1778567272757,51.95,81225.83,0.0,1.0,0.0,0.0]
[1778567275143,51.95,81225.85,0.0,1.0,0.0,0.0]
[1778567280813,51.95,81225.69,0.0,1.0,0.0,0.0]
[1778567285848,51.95,81225.53,0.0,1.0,0.0,0.0]
[1778567289876,51.95,81219.53,0.0,1.0,0.0,0.0]
[1778567290682,51.95,81219.53,0.0,1.0,0.0,0.0]
[1778567290808,51.95,81219.53,0.0,1.0,0.0,0.0]
[1778567290883,51.95,81216.57,0.0,1.0,0.0,0.0]
[1778567291890,51.95,81215.74,0.0,1.0,0.0,0.0]
[1778567296927,51.95,81215.94,0.0,1.0,0.0,0.0]
[1778567299947,51.95,81214.35,0.0,1.0,0.0,0.0]
[1778567300954,51.95,81215.25,0.0,1.0,0.0,0.0]
[1778567301272,51.95,81215.25,0.0,1.0,0.0,0.0]
[1778567301307,51.95,81215.25,0.0,1.0,0.0,0.0]
[1778567302560,51.95,81215.25,0.0,1.0,0.0,0.0]
[1778567302968,51.95,81215.15,0.0,1.0,0.0,0.0]
[1778567308004,51.95,81215.13,0.0,1.0,0.0,0.0]
[1778567312031,51.95,81215.22,0.0,1.0,0.0,0.0]
[1778567317066,51.95,81215.32,0.0,1.0,0.0,0.0]
[1778567318283,51.95,81214.99,0.0,1.0,0.0,0.0]
[1778567318310,51.95,81214.99,0.0,1.0,0.0,0.0]
[1778567324116,51.95,81214.17,0.0,1.0,0.0,0.0]
[1778567327137,51.95,81212.76,0.0,1.0,0.0,0.0]
[1778567328545,51.95,81212.76,0.0,1.0,0.0,0.0]
[1778567328559,51.95,81212.76,0.0,1.0,0.0,0.0]
[1778567328646,51.95,81210.48,0.0,1.0,0.0,0.0]
[1778567329151,51.95,81211.52,0.0,1.0,0.0,0.0]
[1778567330196,51.95,81211.52,0.0,1.0,0.0,0.0]
[1778567330308,51.95,81211.52,0.0,1.0,0.0,0.0]
[1778567330409,51.95,81211.52,0.0,1.0,0.0,0.0]
[1778567333599,51.95,81211.52,0.0,1.0,0.0,0.0]
[1778567333812,51.95,81211.52,0.0,1.0,0.0,0.0]
[1778567336200,51.95,81210.7,0.0,1.0,0.0,0.0]
[1778567337207,51.95,81212.08,0.0,1.0,0.0,0.0]
[1778567342733,51.95,81211.69,0.0,1.0,0.0,0.0]
[1778567342811,51.95,81211.69,0.0,1.0,0.0,0.0]
[1778567342832,51.95,81207.97,0.0,1.0,0.0,0.0]
[1778567344149,51.95,81208.49,0.0,1.0,0.0,0.0]
[1778567344315,51.95,81208.49,0.0,1.0,0.0,0.0]
[1778567344415,51.95,81208.42,0.0,1.0,0.0,0.0]
[1778567348707,51.95,81208.65,0.0,1.0,0.0,0.0]
[1778567348814,51.95,81208.65,0.0,1.0,0.0,0.0]
[1778567355334,51.95,81209.24,0.0,1.0,0.0,0.0]
[1778567360335,51.95,81209.24,0.0,1.0,0.0,0.0]
[1778567361300,51.95,81209.1,0.0,1.0,0.0,0.0]
[1778567361314,51.95,81209.1,0.0,1.0,0.0,0.0]
[1778567362387,51.95,81208.74,0.0,1.0,0.0,0.0]
[1778567362560,51.95,81208.74,0.0,1.0,0.0,0.0]
[1778567362634,51.95,81208.74,0.0,1.0,0.0,0.0]
[1778567368327,51.95,81208.74,0.0,1.0,0.0,0.0]
[1778567368564,51.95,81208.74,0.0,1.0,0.0,0.0]
[1778567371445,51.95,81209.28,0.0,1.0,0.0,0.0]
[1778567374466,51.95,81208.26,0.0,1.0,0.0,0.0]
[1778567375250,51.95,81208.26,0.0,1.0,0.0,0.0]
[1778567375308,51.95,81208.26,0.0,1.0,0.0,0.0]
[1778567376124,51.95,81208.26,0.0,1.0,0.0,0.0]
[1778567376310,51.95,81208.91,0.0,1.0,0.0,0.0]
[1778567376480,51.95,81208.97,0.0,1.0,0.0,0.0]
[1778567382522,51.95,81209.44,0.0,1.0,0.0,0.0]
[1778567384436,51.95,81209.44,0.0,1.0,0.0,0.0]
[1778567384537,51.95,81207.74,0.0,1.0,0.0,0.0]
[1778567385549,51.95,81201.03,0.0,1.0,0.0,0.0]
[1778567386948,51.95,81201.03,0.0,1.0,0.0,0.0]
[1778567387061,51.95,81201.03,0.0,1.0,0.0,0.0]
[1778567387101,51.95,81199.8,0.0,1.0,0.0,0.0]
[1778567389572,51.95,81198.59,0.0,1.0,0.0,0.0]
[1778567396621,51.95,81198.04,0.0,1.0,0.0,0.0]
[1778567400649,51.95,81202.63,0.0,1.0,0.0,0.0]
[1778567401656,51.95,81205.81,0.0,1.0,0.0,0.0]
[1778567402663,51.95,81202.13,0.0,1.0,0.0,0.0]
[1778567406691,51.95,81201.13,0.0,1.0,0.0,0.0]
[1778567407698,51.95,81196.07,0.0,1.0,0.0,0.0]
[1778567408705,51.95,81190.06,0.0,1.0,0.0,0.0]
[1778567413740,51.95,81189.52,0.0,1.0,0.0,0.0]
[1778567418775,51.95,81188.97,0.0,1.0,0.0,0.0]
[1778567419782,51.95,81184.78,0.0,1.0,0.0,0.0]
[1778567420789,51.95,81179.84,0.0,1.0,0.0,0.0]
[1778567421907,51.95,81179.84,0.0,1.0,0.0,0.0]
[1778567422560,51.95,81179.96,0.0,1.0,0.0,0.0]
[1778567427838,51.95,81180.49,0.0,1.0,0.0,0.0]
[1778567428226,51.95,81180.49,0.0,1.0,0.0,0.0]
[1778567428309,51.95,81180.49,0.0,1.0,0.0,0.0]
[1778567428845,51.95,81180.63,0.0,1.0,0.0,0.0]
[1778567431866,51.95,81179.75,0.0,1.0,0.0,0.0]
[1778567434277,51.95,81180.01,0.0,1.0,0.0,0.0]
[1778567437908,51.95,81179.08,0.0,1.0,0.0,0.0]
[1778567438915,51.95,81179.77,0.0,1.0,0.0,0.0]
[1778567440844,51.95,81179.59,0.0,1.0,0.0,0.0]
[1778567441058,51.95,81179.59,0.0,1.0,0.0,0.0]
[1778567441134,51.95,81179.4,0.0,1.0,0.0,0.0]
[1778567446974,51.95,81180.1,0.0,1.0,0.0,0.0]
[1778567452008,51.95,81180.04,0.0,1.0,0.0,0.0]
[1778567455029,51.95,81178.38,0.0,1.0,0.0,0.0]
[1778567456036,51.95,81179.5,0.0,1.0,0.0,0.0]
[1778567461071,51.95,81181.62,0.0,1.0,0.0,0.0]
[1778567462078,51.95,81185.83,0.0,1.0,0.0,0.0]
[1778567466109,51.95,81186.93,0.0,1.0,0.0,0.0]
[1778567467116,51.95,81189.04,0.0,1.0,0.0,0.0]
[1778567469491,51.95,81189.51,0.0,1.0,0.0,0.0]
[1778567470137,51.95,81194.14,0.0,1.0,0.0,0.0]
[1778567471144,51.95,81196.42,0.0,1.0,0.0,0.0]
[1778567472151,51.95,81197.54,0.0,1.0,0.0,0.0]
[1778567473158,51.95,81196.05,0.0,1.0,0.0,0.0]
[1778567473985,51.95,81196.05,0.0,1.0,0.0,0.0]
[1778567474062,51.95,81196.05,0.0,1.0,0.0,0.0]
[1778567474165,51.95,81193.72,0.0,1.0,0.0,0.0]
[1778567476179,51.95,81192.99,0.0,1.0,0.0,0.0]
[1778567478193,51.95,81191.7,0.0,1.0,0.0,0.0]
[1778567479200,51.95,81189.71,0.0,1.0,0.0,0.0]
[1778567480207,51.95,81188.01,0.0,1.0,0.0,0.0]
[1778567483228,51.95,81188.75,0.0,1.0,0.0,0.0]
[1778567488263,51.95,81188.69,0.0,1.0,0.0,0.0]
[1778567492163,51.95,81189.13,0.0,1.0,0.0,0.0]
[1778567494050,51.95,81185.46,0.0,1.0,0.0,0.0]
[1778567494561,51.95,81185.46,0.0,1.0,0.0,0.0]
[1778567494626,51.95,81183.67,0.0,1.0,0.0,0.0]
[1778567498959,51.95,81183.72,0.0,1.0,0.0,0.0]
[1778567498966,51.95,81183.72,0.0,1.0,0.0,0.0]
[1778567498999,51.95,81183.72,0.0,1.0,0.0,0.0]
[1778567499001,51.95,81180.77,0.0,1.0,0.0,0.0]
[1778567499341,51.95,81174.58,0.0,1.0,0.0,0.0]
[1778567500348,51.95,81171.61,0.0,1.0,0.0,0.0]
[1778567501355,51.95,81171.52,0.0,1.0,0.0,0.0]
[1778567503369,51.95,81169.96,0.0,1.0,0.0,0.0]
[1778567505758,51.95,81169.57,0.0,1.0,0.0,0.0]
[1778567505813,51.95,81169.57,0.0,1.0,0.0,0.0]
[1778567505820,51.95,81169.57,0.0,1.0,0.0,0.0]
[1778567506063,51.95,81169.57,0.0,1.0,0.0,0.0]
[1778567506150,51.95,81170.07,0.0,1.0,0.0,0.0]
[1778567506390,51.95,81164.07,0.0,1.0,0.0,0.0]
[1778567507397,51.95,81158.31,0.0,1.0,0.0,0.0]
[1778567508405,51.95,81156.75,0.0,1.0,0.0,0.0]
[1778567510418,51.95,81156.04,0.0,1.0,0.0,0.0]
[1778567511425,51.95,81160.49,0.0,1.0,0.0,0.0]
[1778567512672,51.95,81160.49,0.0,1.0,0.0,0.0]
[1778567512811,51.95,81160.49,0.0,1.0,0.0,0.0]
[1778567512934,51.95,81161.58,0.0,1.0,0.0,0.0]
[1778567513439,51.95,81162.37,0.0,1.0,0.0,0.0]
[1778567518474,51.95,81162.6,0.0,1.0,0.0,0.0]
[1778567521495,51.95,81161.35,0.0,1.0,0.0,0.0]
[1778567522502,51.95,81162.08,0.0,1.0,0.0,0.0]
[1778567523509,51.95,81160.39,0.0,1.0,0.0,0.0]
[1778567524657,51.95,81160.39,0.0,1.0,0.0,0.0]
[1778567524810,51.95,81160.39,0.0,1.0,0.0,0.0]
[1778567524984,51.95,81160.39,0.0,1.0,0.0,0.0]
[1778567525061,51.95,81160.39,0.0,1.0,0.0,0.0]
[1778567525085,51.95,81157.09,0.0,1.0,0.0,0.0]
[1778567525523,51.95,81156.11,0.0,1.0,0.0,0.0]
[1778567529163,51.95,81156.0,0.0,1.0,0.0,0.0]
[1778567529312,51.95,81156.0,0.0,1.0,0.0,0.0]
[1778567530558,51.95,81150.61,0.0,1.0,0.0,0.0]
[1778567531565,51.95,81149.36,0.0,1.0,0.0,0.0]
[1778567536600,51.95,81149.4,0.0,1.0,0.0,0.0]
[1778567537850,51.95,81149.4,0.0,1.0,0.0,0.0]
[1778567538063,51.95,81149.4,0.0,1.0,0.0,0.0]
[1778567538079,51.95,81149.4,0.0,1.0,0.0,0.0]
[1778567538308,51.95,81149.4,0.0,1.0,0.0,0.0]
[1778567538122,51.95,81150.08,0.0,1.0,0.0,0.0]
[1778567538614,51.95,81151.24,0.0,1.0,0.0,0.0]
[1778567541635,51.95,81152.66,0.0,1.0,0.0,0.0]
[1778567542843,51.95,81152.66,0.0,1.0,0.0,0.0]
[1778567543065,51.95,81152.66,0.0,1.0,0.0,0.0]
[1778567543092,51.95,81157.49,0.0,1.0,0.0,0.0]
[1778567548684,51.95,81156.8,0.0,1.0,0.0,0.0]
[1778567550295,51.95,81156.8,0.0,1.0,0.0,0.0]
[1778567550309,51.95,81156.8,0.0,1.0,0.0,0.0]
[1778567550334,51.95,81157.58,0.0,1.0,0.0,0.0]
[1778567550571,51.95,81157.58,0.0,1.0,0.0,0.0]
[1778567550809,51.95,81157.58,0.0,1.0,0.0,0.0]
[1778567550884,51.95,81157.58,0.0,1.0,0.0,0.0]
[1778567551705,51.95,81157.69,0.0,1.0,0.0,0.0]
[1778567552712,51.95,81159.69,0.0,1.0,0.0,0.0]
[1778567557747,51.95,81158.98,0.0,1.0,0.0,0.0]
[1778567558429,51.95,81158.98,0.0,1.0,0.0,0.0]
[1778567558559,51.95,81158.98,0.0,1.0,0.0,0.0]
[1778567560768,51.95,81161.5,0.0,1.0,0.0,0.0]
[1778567561706,51.95,81161.5,0.0,1.0,0.0,0.0]
[1778567561809,51.95,81161.5,0.0,1.0,0.0,0.0]
[1778567561856,51.95,81166.8,0.0,1.0,0.0,0.0]
[1778567562571,51.95,81166.8,0.0,1.0,0.0,0.0]
[1778567562812,51.95,81166.8,0.0,1.0,0.0,0.0]
[1778567562860,51.95,81173.65,0.0,1.0,0.0,0.0]
[1778567563789,51.95,81174.37,0.0,1.0,0.0,0.0]
[1778567564796,51.95,81167.75,0.0,1.0,0.0,0.0]
[1778567565967,51.95,81167.75,0.0,1.0,0.0,0.0]
[1778567566057,51.95,81167.75,0.0,1.0,0.0,0.0]
[1778567566158,51.95,81166.49,0.0,1.0,0.0,0.0]
[1778567566810,51.95,81163.78,0.0,1.0,0.0,0.0]
[1778567571845,51.95,81163.2,0.0,1.0,0.0,0.0]
[1778567574251,51.95,81163.59,0.0,1.0,0.0,0.0]
[1778567574309,51.95,81163.59,0.0,1.0,0.0,0.0]
[1778567574605,51.95,81164.17,0.0,1.0,0.0,0.0]
[1778567574808,51.95,81164.17,0.0,1.0,0.0,0.0]
[1778567574866,51.95,81163.99,0.0,1.0,0.0,0.0]
[1778567578894,51.95,81163.1,0.0,1.0,0.0,0.0]
[1778567579866,51.95,81163.1,0.0,1.0,0.0,0.0]
[1778567580060,51.95,81163.1,0.0,1.0,0.0,0.0]
[1778567580126,51.95,81161.98,0.0,1.0,0.0,0.0]
[1778567580908,51.95,81155.78,0.0,1.0,0.0,0.0]
[1778567582200,51.95,81155.78,0.0,1.0,0.0,0.0]
[1778567582312,51.95,81155.78,0.0,1.0,0.0,0.0]
[1778567582324,51.95,81155.78,0.0,1.0,0.0,0.0]
[1778567582301,51.95,81154.39,0.0,1.0,0.0,0.0]
[1778567582561,51.95,81154.39,0.0,1.0,0.0,0.0]
[1778567582922,51.95,81153.06,0.0,1.0,0.0,0.0]
[1778567587957,51.95,81153.15,0.0,1.0,0.0,0.0]
[1778567591985,51.95,81152.2,0.0,1.0,0.0,0.0]
[1778567592936,51.95,81152.2,0.0,1.0,0.0,0.0]
[1778567593064,51.95,81152.2,0.0,1.0,0.0,0.0]
[1778567593141,51.95,81149.47,0.0,1.0,0.0,0.0]
[1778567595007,51.95,81148.14,0.0,1.0,0.0,0.0]
[1778567599034,51.95,81142.38,0.0,1.0,0.0,0.0]
[1778567600041,51.95,81139.58,0.0,1.0,0.0,0.0]
[1778567601048,51.95,81137.58,0.0,1.0,0.0,0.0]
[1778567602044,51.95,81137.58,0.0,1.0,0.0,0.0]
[1778567602061,51.95,81137.58,0.0,1.0,0.0,0.0]
[1778567602084,51.95,81134.01,0.0,1.0,0.0,0.0]
[1778567603062,51.95,81132.53,0.0,1.0,0.0,0.0]
[1778567604069,51.95,81129.47,0.0,1.0,0.0,0.0]
[1778567605130,51.95,81129.47,0.0,1.0,0.0,0.0]
[1778567605310,51.95,81129.47,0.0,1.0,0.0,0.0]
[1778567605161,51.95,81129.96,0.0,1.0,0.0,0.0]
[1778567610168,51.95,81130.29,0.0,1.0,0.0,0.0]
[1778567610308,51.95,81130.29,0.0,1.0,0.0,0.0]
[1778567611118,51.95,81130.15,0.0,1.0,0.0,0.0]
[1778567612125,51.95,81129.42,0.0,1.0,0.0,0.0]
[1778567616153,51.95,81125.34,0.0,1.0,0.0,0.0]
[1778567617160,51.95,81120.93,0.0,1.0,0.0,0.0]
[1778567618167,51.95,81122.02,0.0,1.0,0.0,0.0]
[1778567619071,51.95,81122.02,0.0,1.0,0.0,0.0]
[1778567619309,51.95,81122.02,0.0,1.0,0.0,0.0]
[1778567619898,51.95,81122.4,0.0,1.0,0.0,0.0]
[1778567620059,51.95,81122.4,0.0,1.0,0.0,0.0]
[1778567620181,51.95,81122.42,0.0,1.0,0.0,0.0]
[1778567623203,51.95,81123.47,0.0,1.0,0.0,0.0]
[1778567624209,51.95,81127.98,0.0,1.0,0.0,0.0]
[1778567624535,51.95,81127.98,0.0,1.0,0.0,0.0]
[1778567624559,51.95,81127.98,0.0,1.0,0.0,0.0]
[1778567626223,51.95,81129.11,0.0,1.0,0.0,0.0]
[1778567628091,51.95,81129.11,0.0,1.0,0.0,0.0]
[1778567628307,51.95,81129.11,0.0,1.0,0.0,0.0]
[1778567628409,51.95,81130.66,0.0,1.0,0.0,0.0]
[1778567629244,51.95,81128.64,0.0,1.0,0.0,0.0]
[1778567629735,51.95,81128.64,0.0,1.0,0.0,0.0]
[1778567629810,51.95,81128.64,0.0,1.0,0.0,0.0]
[1778567630251,51.95,81126.02,0.0,1.0,0.0,0.0]
[1778567634279,51.95,81124.73,0.0,1.0,0.0,0.0]
[1778567635283,51.95,81124.73,0.0,1.0,0.0,0.0]
[1778567635308,51.95,81124.73,0.0,1.0,0.0,0.0]
[1778567635382,51.95,81121.67,0.0,1.0,0.0,0.0]
[1778567636282,51.95,81121.67,0.0,1.0,0.0,0.0]
[1778567636310,51.95,81121.67,0.0,1.0,0.0,0.0]
[1778567636408,51.95,81120.75,0.0,1.0,0.0,0.0]
[1778567637300,51.95,81118.53,0.0,1.0,0.0,0.0]
[1778567638307,51.95,81116.93,0.0,1.0,0.0,0.0]
[1778567639314,51.95,81115.46,0.0,1.0,0.0,0.0]
[1778567640323,51.95,81105.41,0.0,1.0,0.0,0.0]
[1778567641328,51.95,81105.45,0.0,1.0,0.0,0.0]
[1778567641500,51.95,81105.45,0.0,1.0,0.0,0.0]
[1778567641558,51.95,81105.45,0.0,1.0,0.0,0.0]
[1778567642335,51.95,81106.42,0.0,1.0,0.0,0.0]
[1778567644396,51.95,81106.52,0.0,1.0,0.0,0.0]
[1778567644561,51.95,81106.53,0.0,1.0,0.0,0.0]
[1778567646363,51.95,81107.57,0.0,1.0,0.0,0.0]
[1778567646729,51.95,81107.57,0.0,1.0,0.0,0.0]
[1778567646810,51.95,81107.57,0.0,1.0,0.0,0.0]
[1778567647370,51.95,81107.56,0.0,1.0,0.0,0.0]
[1778567648377,51.95,81113.03,0.0,1.0,0.0,0.0]
[1778567649086,51.95,81113.03,0.0,1.0,0.0,0.0]
[1778567649308,51.95,81113.03,0.0,1.0,0.0,0.0]
[1778567649384,51.95,81113.97,0.0,1.0,0.0,0.0]
[1778567652405,51.95,81119.04,0.0,1.0,0.0,0.0]
[1778567652827,51.95,81119.04,0.0,1.0,0.0,0.0]
[1778567653059,51.95,81119.04,0.0,1.0,0.0,0.0]
[1778567653412,51.95,81121.24,0.0,1.0,0.0,0.0]
[1778567654442,51.95,81121.24,0.0,1.0,0.0,0.0]
[1778567654420,51.95,81122.92,0.0,1.0,0.0,0.0]
[1778567654561,51.95,81122.92,0.0,1.0,0.0,0.0]
[1778567655427,51.95,81122.8,0.0,1.0,0.0,0.0]
[1778567661329,51.95,81122.97,0.0,1.0,0.0,0.0]
[1778567661559,51.95,81123.28,0.0,1.0,0.0,0.0]
[1778567662477,51.95,81125.4,0.0,1.0,0.0,0.0]
[1778567664788,51.95,81125.54,0.0,1.0,0.0,0.0]
[1778567664809,51.95,81125.54,0.0,1.0,0.0,0.0]
[1778567665203,51.95,81125.54,0.0,1.0,0.0,0.0]
[1778567665304,51.95,81124.35,0.0,1.0,0.0,0.0]
[1778567665498,51.95,81125.39,0.0,1.0,0.0,0.0]
[1778567669526,51.95,81126.0,0.0,1.0,0.0,0.0]
[1778567671540,51.95,81125.77,0.0,1.0,0.0,0.0]
[1778567674679,51.95,81125.19,0.0,1.0,0.0,0.0]
[1778567674812,51.95,81125.19,0.0,1.0,0.0,0.0]
[1778567674892,51.95,81125.19,0.0,1.0,0.0,0.0]
[1778567681610,51.95,81125.18,0.0,1.0,0.0,0.0]
[1778567688659,51.95,81125.22,0.0,1.0,0.0,0.0]
[1778567691681,51.95,81119.19,0.0,1.0,0.0,0.0]
[1778567696718,51.95,81119.92,0.0,1.0,0.0,0.0]
[1778567697723,51.95,81120.87,0.0,1.0,0.0,0.0]
[1778567702758,51.95,81120.98,0.0,1.0,0.0,0.0]
[1778567707793,51.95,81121.31,0.0,1.0,0.0,0.0]
[1778567710814,51.95,81119.92,0.0,1.0,0.0,0.0]
[1778567711821,51.95,81121.09,0.0,1.0,0.0,0.0]
[1778567713835,51.95,81126.93,0.0,1.0,0.0,0.0]
[1778567714842,51.95,81135.54,0.0,1.0,0.0,0.0]
[1778567716503,51.95,81135.54,0.0,1.0,0.0,0.0]
[1778567715849,51.95,81142.74,0.0,1.0,0.0,0.0]
[1778567716856,51.95,81145.41,0.0,1.0,0.0,0.0]
[1778567721891,51.95,81144.8,0.0,1.0,0.0,0.0]
[1778567722898,51.95,81146.61,0.0,1.0,0.0,0.0]
[1778567724795,51.95,81146.6,0.0,1.0,0.0,0.0]
[1778567724807,51.95,81146.6,0.0,1.0,0.0,0.0]
[1778567724912,51.95,81145.5,0.0,1.0,0.0,0.0]
[1778567725919,51.95,81143.23,0.0,1.0,0.0,0.0]
[1778567728940,51.95,81144.61,0.0,1.0,0.0,0.0]
[1778567730954,51.95,81145.22,0.0,1.0,0.0,0.0]
[1778567731961,51.95,81145.81,0.0,1.0,0.0,0.0]
[1778567733409,51.95,81143.97,0.0,1.0,0.0,0.0]
[1778567733975,51.95,81145.44,0.0,1.0,0.0,0.0]
[1778567734564,51.95,81145.44,0.0,1.0,0.0,0.0]
[1778567734982,51.95,81144.84,0.0,1.0,0.0,0.0]
[1778567740018,51.95,81144.27,0.0,1.0,0.0,0.0]
[1778567741024,51.95,81146.31,0.0,1.0,0.0,0.0]
[1778567742031,51.95,81157.54,0.0,1.0,0.0,0.0]
[1778567743113,51.95,81157.54,0.0,1.0,0.0,0.0]
[1778567743308,51.95,81157.54,0.0,1.0,0.0,0.0]
[1778567743409,51.95,81159.39,0.0,1.0,0.0,0.0]
[1778567743679,51.95,81159.39,0.0,1.0,0.0,0.0]
[1778567743807,51.95,81159.39,0.0,1.0,0.0,0.0]
[1778567746059,51.95,81158.37,0.0,1.0,0.0,0.0]
[1778567749081,51.95,81157.61,0.0,1.0,0.0,0.0]
[1778567750087,51.95,81156.99,0.0,1.0,0.0,0.0]
[1778567751371,51.95,81156.99,0.0,1.0,0.0,0.0]
[1778567751470,51.95,81158.34,0.0,1.0,0.0,0.0]
[1778567751562,51.95,81158.34,0.0,1.0,0.0,0.0]
[1778567751674,51.95,81158.34,0.0,1.0,0.0,0.0]
[1778567751808,51.95,81158.34,0.0,1.0,0.0,0.0]
[1778567753108,51.95,81159.99,0.0,1.0,0.0,0.0]
[1778567755122,51.95,81161.42,0.0,1.0,0.0,0.0]
[1778567756129,51.95,81169.13,0.0,1.0,0.0,0.0]
[1778567756979,51.95,81169.13,0.0,1.0,0.0,0.0]
[1778567757057,51.95,81169.13,0.0,1.0,0.0,0.0]
[1778567757388,51.95,81169.13,0.0,1.0,0.0,0.0]
[1778567757489,51.95,81169.35,0.0,1.0,0.0,0.0]
[1778567758143,51.95,81168.76,0.0,1.0,0.0,0.0]
[1778567760157,51.95,81169.76,0.0,1.0,0.0,0.0]
[1778567761164,51.95,81174.98,0.0,1.0,0.0,0.0]
[1778567762460,51.95,81174.98,0.0,1.0,0.0,0.0]
[1778567762560,51.95,81174.98,0.0,1.0,0.0,0.0]
[1778567762470,51.95,81176.59,0.0,1.0,0.0,0.0]
[1778567763179,51.95,81172.65,0.0,1.0,0.0,0.0]
[1778567764089,51.95,81172.65,0.0,1.0,0.0,0.0]
[1778567764307,51.95,81172.65,0.0,1.0,0.0,0.0]
[1778567764335,51.95,81169.13,0.0,1.0,0.0,0.0]
[1778567765193,51.95,81165.11,0.0,1.0,0.0,0.0]
[1778567766200,51.95,81163.16,0.0,1.0,0.0,0.0]
[1778567767207,51.95,81163.81,0.0,1.0,0.0,0.0]
[1778567767620,51.95,81163.81,0.0,1.0,0.0,0.0]
[1778567767742,51.95,81163.81,0.0,1.0,0.0,0.0]
[1778567767810,51.95,81163.81,0.0,1.0,0.0,0.0]
[1778567768214,51.95,81162.95,0.0,1.0,0.0,0.0]
[1778567769221,51.95,81163.77,0.0,1.0,0.0,0.0]
[1778567774256,51.95,81164.01,0.0,1.0,0.0,0.0]
[1778567776113,51.95,81163.49,0.0,1.0,0.0,0.0]
[1778567776278,51.95,81163.49,0.0,1.0,0.0,0.0]
[1778567776308,51.95,81163.49,0.0,1.0,0.0,0.0]
[1778567776370,51.95,81163.52,0.0,1.0,0.0,0.0]
[1778567782312,51.95,81163.45,0.0,1.0,0.0,0.0]
[1778567786340,51.95,81164.22,0.0,1.0,0.0,0.0]
[1778567789331,51.95,81164.45,0.0,1.0,0.0,0.0]
[1778567789558,51.95,81164.45,0.0,1.0,0.0,0.0]
[1778567789432,51.95,81164.39,0.0,1.0,0.0,0.0]
[1778567789749,51.95,81164.39,0.0,1.0,0.0,0.0]
[1778567789809,51.95,81164.39,0.0,1.0,0.0,0.0]
[1778567789898,51.95,81164.39,0.0,1.0,0.0,0.0]
[1778567791375,51.95,81163.37,0.0,1.0,0.0,0.0]
[1778567794396,51.95,81161.78,0.0,1.0,0.0,0.0]
[1778567795228,51.95,81161.78,0.0,1.0,0.0,0.0]
[1778567795311,51.95,81161.78,0.0,1.0,0.0,0.0]
[1778567795404,51.95,81160.65,0.0,1.0,0.0,0.0]
[1778567795927,51.95,81160.65,0.0,1.0,0.0,0.0]
[1778567796061,51.95,81160.65,0.0,1.0,0.0,0.0]
[1778567796411,51.95,81159.61,0.0,1.0,0.0,0.0]
[1778567799432,51.95,81158.94,0.0,1.0,0.0,0.0]
[1778567804468,51.95,81160.23,0.0,1.0,0.0,0.0]
[1778567805251,51.95,81160.23,0.0,1.0,0.0,0.0]
[1778567805311,51.95,81160.23,0.0,1.0,0.0,0.0]
[1778567805475,51.95,81160.26,0.0,1.0,0.0,0.0]
[1778567806020,51.95,81160.26,0.0,1.0,0.0,0.0]
[1778567806059,51.95,81160.26,0.0,1.0,0.0,0.0]
[1778567810510,51.95,81162.62,0.0,1.0,0.0,0.0]
[1778567816552,51.95,81162.82,0.0,1.0,0.0,0.0]
[1778567817430,51.95,81162.82,0.0,1.0,0.0,0.0]
[1778567817560,51.95,81162.82,0.0,1.0,0.0,0.0]
[1778567817559,51.95,81163.62,0.0,1.0,0.0,0.0]
[1778567818336,51.95,81163.62,0.0,1.0,0.0,0.0]
[1778567818561,51.95,81163.62,0.0,1.0,0.0,0.0]
[1778567818566,51.95,81164.22,0.0,1.0,0.0,0.0]
[1778567820580,51.95,81164.98,0.0,1.0,0.0,0.0]
[1778567823601,51.95,81167.92,0.0,1.0,0.0,0.0]
[1778567824248,51.95,81167.92,0.0,1.0,0.0,0.0]
[1778567824309,51.95,81167.92,0.0,1.0,0.0,0.0]
[1778567824611,51.95,81164.6,0.0,1.0,0.0,0.0]
[1778567824649,51.95,81164.6,0.0,1.0,0.0,0.0]
[1778567824809,51.95,81164.6,0.0,1.0,0.0,0.0]
[1778567826624,51.95,81160.55,0.0,1.0,0.0,0.0]
[1778567831230,51.95,81160.99,0.0,1.0,0.0,0.0]
[1778567831312,51.95,81160.99,0.0,1.0,0.0,0.0]
[1778567831400,51.95,81160.98,0.0,1.0,0.0,0.0]
[1778567831942,51.95,81160.98,0.0,1.0,0.0,0.0]
[1778567832060,51.95,81160.98,0.0,1.0,0.0,0.0]
[1778567832666,51.95,81160.22,0.0,1.0,0.0,0.0]
[1778567834680,51.95,81161.25,0.0,1.0,0.0,0.0]
[1778567837701,51.95,81161.97,0.0,1.0,0.0,0.0]
[1778567842736,51.95,81161.68,0.0,1.0,0.0,0.0]
[1778567847771,51.95,81161.88,0.0,1.0,0.0,0.0]
[1778567850078,51.95,81161.95,0.0,1.0,0.0,0.0]
[1778567850308,51.95,81161.95,0.0,1.0,0.0,0.0]
[1778567850369,51.95,81164.13,0.0,1.0,0.0,0.0]
[1778567851124,51.95,81164.13,0.0,1.0,0.0,0.0]
[1778567851309,51.95,81164.13,0.0,1.0,0.0,0.0]
[1778567851408,51.95,81166.7,0.0,1.0,0.0,0.0]
[1778567851799,51.95,81165.59,0.0,1.0,0.0,0.0]
[1778567852806,51.95,81166.37,0.0,1.0,0.0,0.0]
[1778567854820,51.95,81165.83,0.0,1.0,0.0,0.0]
[1778567855827,51.95,81166.38,0.0,1.0,0.0,0.0]
[1778567861478,51.95,81166.48,0.0,1.0,0.0,0.0]
[1778567861560,51.95,81166.48,0.0,1.0,0.0,0.0]
[1778567861626,51.95,81166.68,0.0,1.0,0.0,0.0]
[1778567862340,51.95,81166.68,0.0,1.0,0.0,0.0]
[1778567862558,51.95,81166.68,0.0,1.0,0.0,0.0]
[1778567868920,51.95,81166.57,0.0,1.0,0.0,0.0]
[1778567869928,51.95,81167.09,0.0,1.0,0.0,0.0]
[1778567872548,51.95,81167.24,0.0,1.0,0.0,0.0]
[1778567872560,51.95,81167.24,0.0,1.0,0.0,0.0]
[1778567872644,51.95,81167.51,0.0,1.0,0.0,0.0]
[1778567873308,51.95,81167.51,0.0,1.0,0.0,0.0]
[1778567873559,51.95,81167.51,0.0,1.0,0.0,0.0]
[1778567873623,51.95,81165.83,0.0,1.0,0.0,0.0]
[1778567873956,51.95,81166.77,0.0,1.0,0.0,0.0]
[1778567877196,51.95,81167.09,0.0,1.0,0.0,0.0]
[1778567877313,51.95,81167.09,0.0,1.0,0.0,0.0]
[1778567877375,51.95,81160.3,0.0,1.0,0.0,0.0]
[1778567877984,51.95,81154.8,0.0,1.0,0.0,0.0]
[1778567878878,51.95,81154.8,0.0,1.0,0.0,0.0]
[1778567879063,51.95,81154.8,0.0,1.0,0.0,0.0]
[1778567879131,51.95,81151.82,0.0,1.0,0.0,0.0]
[1778567879998,51.95,81152.53,0.0,1.0,0.0,0.0]
[1778567881005,51.95,81151.61,0.0,1.0,0.0,0.0]
[1778567882012,51.95,81152.32,0.0,1.0,0.0,0.0]
[1778567885033,51.95,81151.65,0.0,1.0,0.0,0.0]
[1778567887048,51.95,81151.16,0.0,1.0,0.0,0.0]
[1778567888599,51.95,81151.16,0.0,1.0,0.0,0.0]
[1778567888660,51.95,81151.04,0.0,1.0,0.0,0.0]
[1778567888807,51.95,81151.04,0.0,1.0,0.0,0.0]
[1778567889062,51.95,81152.09,0.0,1.0,0.0,0.0]
[1778567889733,51.95,81152.09,0.0,1.0,0.0,0.0]
[1778567889808,51.95,81152.09,0.0,1.0,0.0,0.0]
[1778567889864,51.95,81152.09,0.0,1.0,0.0,0.0]
[1778567894098,51.95,81151.03,0.0,1.0,0.0,0.0]
[1778567895105,51.95,81150.32,0.0,1.0,0.0,0.0]
[1778567896097,51.95,81150.32,0.0,1.0,0.0,0.0]
[1778567896313,51.95,81150.32,0.0,1.0,0.0,0.0]
[1778567896410,51.95,81148.36,0.0,1.0,0.0,0.0]
[1778567897119,51.95,81149.49,0.0,1.0,0.0,0.0]
[1778567898126,51.95,81149.04,0.0,1.0,0.0,0.0]
[1778567900140,51.95,81149.9,0.0,1.0,0.0,0.0]
[1778567905175,51.95,81150.06,0.0,1.0,0.0,0.0]
[1778567911597,51.95,81150.06,0.0,1.0,0.0,0.0]
[1778567911654,51.95,81149.49,0.0,1.0,0.0,0.0]
[1778567913621,51.95,81149.31,0.0,1.0,0.0,0.0]
[1778567913676,51.95,81147.81,0.0,1.0,0.0,0.0]
[1778567913808,51.95,81147.81,0.0,1.0,0.0,0.0]
[1778567913998,51.95,81147.81,0.0,1.0,0.0,0.0]
[1778567914204,51.95,81147.81,0.0,1.0,0.0,0.0]
[1778567914299,51.95,81147.81,0.0,1.0,0.0,0.0]
[1778567921287,51.95,81142.94,0.0,1.0,0.0,0.0]
[1778567922066,51.95,81142.94,0.0,1.0,0.0,0.0]
[1778567922149,51.95,81142.94,0.0,1.0,0.0,0.0]
[1778567922153,51.95,81142.94,0.0,1.0,0.0,0.0]
[1778567922201,51.95,81142.94,0.0,1.0,0.0,0.0]
[1778567927329,51.95,81142.56,0.0,1.0,0.0,0.0]
[1778567928729,51.95,81142.56,0.0,1.0,0.0,0.0]
[1778567937898,51.95,81143.32,0.0,1.0,0.0,0.0]
[1778567945455,51.95,81139.89,0.0,1.0,0.0,0.0]
[1778567948477,51.95,81139.13,0.0,1.0,0.0,0.0]
[1778567953514,51.95,81132.59,0.0,1.0,0.0,0.0]
[1778567957542,51.95,81119.54,0.0,1.0,0.0,0.0]
[1778567957953,51.95,81119.54,0.0,1.0,0.0,0.0]
[1778567958007,51.95,81119.54,0.0,1.0,0.0,0.0]
[1778567958021,51.95,81119.54,0.0,1.0,0.0,0.0]
[1778567958022,51.95,81119.54,0.0,1.0,0.0,0.0]
[1778567959556,51.95,81102.32,0.0,1.0,0.0,0.0]
[1778567960563,51.95,81097.62,0.0,1.0,0.0,0.0]
[1778567965598,51.95,81097.75,0.0,1.0,0.0,0.0]
[1778567970633,51.95,81103.49,0.0,1.0,0.0,0.0]
[1778567975668,51.95,81107.0,0.0,1.0,0.0,0.0]
[1778567978775,51.95,81106.84,0.0,1.0,0.0,0.0]
[1778567988762,51.95,81106.84,0.0,1.0,0.0,0.0]
[1778567993797,51.95,81106.28,0.0,1.0,0.0,0.0]
[1778567998832,51.95,81106.49,0.0,1.0,0.0,0.0]
[1778568003867,51.95,81106.27,0.0,1.0,0.0,0.0]
[1778568008902,51.95,81106.1,0.0,1.0,0.0,0.0]
[1778568013937,51.95,81105.66,0.0,1.0,0.0,0.0]
[1778568018972,51.95,81105.27,0.0,1.0,0.0,0.0]
[1778568025014,51.95,81105.13,0.0,1.0,0.0,0.0]
[1778568030049,51.95,81107.42,0.0,1.0,0.0,0.0]
[1778568035084,51.95,81108.39,0.0,1.0,0.0,0.0]
[1778568040119,51.95,81113.85,0.0,1.0,0.0,0.0]
[1778568045154,51.95,81114.77,0.0,1.0,0.0,0.0]
[1778568050189,51.95,81114.6,0.0,1.0,0.0,0.0]
[1778568055228,51.95,81111.96,0.0,1.0,0.0,0.0]
[1778568062276,51.95,81112.0,0.0,1.0,0.0,0.0]
[1778568069325,51.95,81111.35,0.0,1.0,0.0,0.0]
[1778568072348,51.95,81099.67,0.0,1.0,0.0,0.0]
[1778568077383,51.95,81098.19,0.0,1.0,0.0,0.0]
[1778568082418,51.95,81099.09,0.0,1.0,0.0,0.0]
[1778568090474,51.95,81098.77,0.0,1.0,0.0,0.0]
[1778568095509,51.95,81097.96,0.0,1.0,0.0,0.0]
[1778568100544,51.95,81091.17,0.0,1.0,0.0,0.0]
[1778568105579,51.95,81092.16,0.0,1.0,0.0,0.0]
[1778568110614,51.95,81091.39,0.0,1.0,0.0,0.0]
[1778568118670,51.95,81091.78,0.0,1.0,0.0,0.0]
[1778568123705,51.95,81087.91,0.0,1.0,0.0,0.0]
[1778568128752,51.95,81084.05,0.0,1.0,0.0,0.0]
[1778568133776,51.95,81079.29,0.0,1.0,0.0,0.0]
[1778568138811,51.95,81078.85,0.0,1.0,0.0,0.0]
[1778568145861,51.95,81080.36,0.0,1.0,0.0,0.0]
[1778568150896,51.95,81078.04,0.0,1.0,0.0,0.0]
[1778568155931,51.95,81081.61,0.0,1.0,0.0,0.0]
[1778568160968,51.95,81080.21,0.0,1.0,0.0,0.0]
[1778568166003,51.95,81080.41,0.0,1.0,0.0,0.0]
[1778568174059,51.95,81080.2,0.0,1.0,0.0,0.0]
[1778568179094,51.95,81080.76,0.0,1.0,0.0,0.0]
[1778568184129,51.95,81081.44,0.0,1.0,0.0,0.0]
[1778568190171,51.95,81081.33,0.0,1.0,0.0,0.0]
[1778568199234,51.95,81081.28,0.0,1.0,0.0,0.0]
[1778568204269,51.95,81085.88,0.0,1.0,0.0,0.0]
[1778568209304,51.95,81085.41,0.0,1.0,0.0,0.0]
[1778568215346,51.95,81082.02,0.0,1.0,0.0,0.0]
[1778568220381,51.95,81079.54,0.0,1.0,0.0,0.0]
[1778568225418,51.95,81077.38,0.0,1.0,0.0,0.0]
[1778568230454,51.95,81068.86,0.0,1.0,0.0,0.0]
[1778568237503,51.95,81068.15,0.0,1.0,0.0,0.0]
[1778568242538,51.95,81068.14,0.0,1.0,0.0,0.0]
[1778568250594,51.95,81066.99,0.0,1.0,0.0,0.0]
[1778568252919,51.95,81067.07,0.0,1.0,0.0,0.0]
[1778568258651,51.95,81062.44,0.0,1.0,0.0,0.0]
[1778568263686,51.95,81066.79,0.0,1.0,0.0,0.0]
[1778568268721,51.95,81072.12,0.0,1.0,0.0,0.0]
[1778568274763,51.95,81072.42,0.0,1.0,0.0,0.0]
[1778568279798,51.95,81074.34,0.0,1.0,0.0,0.0]
[1778568284833,51.95,81078.24,0.0,1.0,0.0,0.0]
[1778568289868,51.95,81081.04,0.0,1.0,0.0,0.0]
[1778568294904,51.95,81079.95,0.0,1.0,0.0,0.0]
[1778568299938,51.95,81077.15,0.0,1.0,0.0,0.0]
[1778568304973,51.95,81073.78,0.0,1.0,0.0,0.0]
[1778568312022,51.95,81074.13,0.0,1.0,0.0,0.0]
[1778568318064,51.95,81074.35,0.0,1.0,0.0,0.0]
[1778568323099,51.95,81073.91,0.0,1.0,0.0,0.0]
[1778568328134,51.95,81074.96,0.0,1.0,0.0,0.0]
[1778568333169,51.95,81074.49,0.0,1.0,0.0,0.0]
[1778568338204,51.95,81074.28,0.0,1.0,0.0,0.0]
[1778568343240,51.95,81075.12,0.0,1.0,0.0,0.0]
[1778568348275,51.95,81074.78,0.0,1.0,0.0,0.0]
[1778568351691,51.95,81073.3,0.0,1.0,0.0,0.0]
[1778568358345,51.95,81073.49,0.0,1.0,0.0,0.0]
[1778568363380,51.95,81077.97,0.0,1.0,0.0,0.0]
[1778568366401,51.95,81081.91,0.0,1.0,0.0,0.0]
[1778568370429,51.95,81093.67,0.0,1.0,0.0,0.0]
[1778568372443,51.95,81100.28,0.0,1.0,0.0,0.0]
[1778568377478,51.95,81100.44,0.0,1.0,0.0,0.0]
[1778568382513,51.95,81103.7,0.0,1.0,0.0,0.0]
[1778568387548,51.95,81103.82,0.0,1.0,0.0,0.0]
[1778568392584,51.95,81102.92,0.0,1.0,0.0,0.0]
[1778568397619,51.95,81102.45,0.0,1.0,0.0,0.0]
[1778568402654,51.95,81100.89,0.0,1.0,0.0,0.0]
[1778568407689,51.95,81102.53,0.0,1.0,0.0,0.0]
[1778568412725,51.95,81098.91,0.0,1.0,0.0,0.0]
[1778568417761,51.95,81095.36,0.0,1.0,0.0,0.0]
[1778568422796,51.95,81092.74,0.0,1.0,0.0,0.0]
[1778568427831,51.95,81093.31,0.0,1.0,0.0,0.0]
[1778568432866,51.95,81092.47,0.0,1.0,0.0,0.0]
[1778568437901,51.95,81093.09,0.0,1.0,0.0,0.0]
[1778568442937,51.95,81093.26,0.0,1.0,0.0,0.0]
[1778568449014,51.95,81093.43,0.0,1.0,0.0,0.0]
[1778568455056,51.95,81094.14,0.0,1.0,0.0,0.0]
[1778568460091,51.95,81094.26,0.0,1.0,0.0,0.0]
[1778568465126,51.95,81096.89,0.0,1.0,0.0,0.0]
[1778568470161,51.95,81101.05,0.0,1.0,0.0,0.0]
[1778568476203,51.95,81100.38,0.0,1.0,0.0,0.0]
[1778568481238,51.95,81099.76,0.0,1.0,0.0,0.0]
[1778568486274,51.95,81101.26,0.0,1.0,0.0,0.0]
[1778568491309,51.95,81100.96,0.0,1.0,0.0,0.0]
[1778568497351,51.95,81100.55,0.0,1.0,0.0,0.0]
[1778568502386,51.95,81095.32,0.0,1.0,0.0,0.0]
[1778568507421,51.95,81095.9,0.0,1.0,0.0,0.0]
[1778568512456,51.95,81096.59,0.0,1.0,0.0,0.0]
[1778568517491,51.95,81095.78,0.0,1.0,0.0,0.0]
[1778568522526,51.95,81098.1,0.0,1.0,0.0,0.0]
[1778568528569,51.95,81100.67,0.0,1.0,0.0,0.0]
[1778568533604,51.95,81106.75,0.0,1.0,0.0,0.0]
[1778568538641,51.95,81107.6,0.0,1.0,0.0,0.0]
[1778568541660,51.95,81096.26,0.0,1.0,0.0,0.0]
[1778568546695,51.95,81096.67,0.0,1.0,0.0,0.0]
[1778568551730,51.95,81096.98,0.0,1.0,0.0,0.0]
[1778568556765,51.95,81096.84,0.0,1.0,0.0,0.0]
[1778568562807,51.95,81097.04,0.0,1.0,0.0,0.0]
[1778568567842,51.95,81091.97,0.0,1.0,0.0,0.0]
[1778568573884,51.95,81093.7,0.0,1.0,0.0,0.0]
[1778568578919,51.95,81093.09,0.0,1.0,0.0,0.0]
[1778568583954,51.95,81095.42,0.0,1.0,0.0,0.0]
[1778568588989,51.95,81090.46,0.0,1.0,0.0,0.0]
[1778568594027,51.95,81089.95,0.0,1.0,0.0,0.0]
[1778568599063,51.95,81089.98,0.0,1.0,0.0,0.0]
[1778568604098,51.95,81085.26,0.0,1.0,0.0,0.0]
[1778568609133,51.95,81084.09,0.0,1.0,0.0,0.0]
[1778568612154,51.95,81071.44,0.0,1.0,0.0,0.0]
[1778568618197,51.95,81072.18,0.0,1.0,0.0,0.0]
[1778568624239,51.95,81079.84,0.0,1.0,0.0,0.0]
[1778568625563,51.95,81079.88,0.0,1.0,0.0,0.0]
[1778568631288,51.95,81072.12,0.0,1.0,0.0,0.0]
[1778568636323,51.95,81070.11,0.0,1.0,0.0,0.0]
[1778568637820,51.95,81070.74,0.0,1.0,0.0,0.0]
[1778568643372,51.95,81070.01,0.0,1.0,0.0,0.0]
[1778568646320,51.95,81069.2,0.0,1.0,0.0,0.0]
[1778568652435,51.95,81066.75,0.0,1.0,0.0,0.0]
[1778568658479,51.95,81062.07,0.0,1.0,0.0,0.0]
[1778568663514,51.95,81062.21,0.0,1.0,0.0,0.0]
[1778568664717,51.95,81051.89,0.0,1.0,0.0,0.0]
[1778568665539,51.95,81041.3,0.0,1.0,0.0,0.0]
[1778568666550,51.95,81038.39,0.0,1.0,0.0,0.0]
[1778568667557,51.95,81038.46,0.0,1.0,0.0,0.0]
[1778568672592,51.95,81031.56,0.0,1.0,0.0,0.0]
[1778568677727,51.95,81030.89,0.0,1.0,0.0,0.0]
[1778568682662,51.95,81016.58,0.0,1.0,0.0,0.0]
[1778568684676,51.95,81016.42,0.0,1.0,0.0,0.0]
[1778568689712,51.95,81014.43,0.0,1.0,0.0,0.0]
[1778568694747,51.95,81018.21,0.0,1.0,0.0,0.0]
[1778568699782,51.95,81015.0,0.0,1.0,0.0,0.0]
[1778568704817,51.95,81014.2,0.0,1.0,0.0,0.0]
[1778568712873,51.95,81014.06,0.0,1.0,0.0,0.0]
[1778568717909,51.95,81016.32,0.0,1.0,0.0,0.0]
[1778568723950,51.95,81018.13,0.0,1.0,0.0,0.0]
[1778568728985,51.95,81018.2,0.0,1.0,0.0,0.0]
[1778568734021,51.95,81024.6,0.0,1.0,0.0,0.0]
[1778568739056,51.95,81025.69,0.0,1.0,0.0,0.0]
[1778568744091,51.95,81033.85,0.0,1.0,0.0,0.0]
[1778568746105,51.95,81036.18,0.0,1.0,0.0,0.0]
[1778568751140,51.95,81029.4,0.0,1.0,0.0,0.0]
[1778568756175,51.95,81024.18,0.0,1.0,0.0,0.0]
[1778568760203,51.95,81015.87,0.0,1.0,0.0,0.0]
[1778568765238,51.95,81016.73,0.0,1.0,0.0,0.0]
[1778568770273,51.95,81022.8,0.0,1.0,0.0,0.0]
[1778568775308,51.95,81023.81,0.0,1.0,0.0,0.0]
[1778568780343,51.95,81025.55,0.0,1.0,0.0,0.0]
[1778568785378,51.95,81026.58,0.0,1.0,0.0,0.0]
[1778568790413,51.95,81033.23,0.0,1.0,0.0,0.0]
[1778568792428,51.95,81045.04,0.0,1.0,0.0,0.0]
[1778568795449,51.95,81033.44,0.0,1.0,0.0,0.0]
[1778568800079,51.95,81033.14,0.0,1.0,0.0,0.0]
[1778568805520,51.95,81035.54,0.0,1.0,0.0,0.0]
[1778568810555,51.95,81035.26,0.0,1.0,0.0,0.0]
[1778568815590,51.95,81035.2,0.0,1.0,0.0,0.0]
[1778568820627,51.95,81040.67,0.0,1.0,0.0,0.0]
[1778568825662,51.95,81042.64,0.0,1.0,0.0,0.0]
[1778568830697,51.95,81041.47,0.0,1.0,0.0,0.0]
[1778568835732,51.95,81037.53,0.0,1.0,0.0,0.0]
[1778568840767,51.95,81038.96,0.0,1.0,0.0,0.0]
[1778568845802,51.95,81038.82,0.0,1.0,0.0,0.0]
[1778568850837,51.95,81038.57,0.0,1.0,0.0,0.0]
[1778568855872,51.95,81038.74,0.0,1.0,0.0,0.0]
[1778568860907,51.95,81038.74,0.0,1.0,0.0,0.0]
[1778568865942,51.95,81039.34,0.0,1.0,0.0,0.0]
[1778568870977,51.95,81042.39,0.0,1.0,0.0,0.0]
[1778568876014,51.95,81042.88,0.0,1.0,0.0,0.0]
[1778568881049,51.95,81037.33,0.0,1.0,0.0,0.0]
[1778568886090,51.95,81037.49,0.0,1.0,0.0,0.0]
[1778568891125,51.95,81036.96,0.0,1.0,0.0,0.0]
[1778568894146,51.95,81036.04,0.0,1.0,0.0,0.0]
[1778568896160,51.95,81036.48,0.0,1.0,0.0,0.0]
[1778568901196,51.95,81023.0,0.0,1.0,0.0,0.0]
[1778568903209,51.95,81018.48,0.0,1.0,0.0,0.0]
[1778568908248,51.95,81018.38,0.0,1.0,0.0,0.0]
[1778568908940,51.95,81018.38,0.0,1.0,0.0,0.0]
[1778568914293,51.95,81017.95,0.0,1.0,0.0,0.0]
[1778568919329,51.95,81017.08,0.0,1.0,0.0,0.0]
[1778568924364,51.95,81016.23,0.0,1.0,0.0,0.0]
[1778568929399,51.95,81018.12,0.0,1.0,0.0,0.0]
[1778568934434,51.95,81016.28,0.0,1.0,0.0,0.0]
[1778568939469,51.95,81015.89,0.0,1.0,0.0,0.0]
[1778568944504,51.95,81015.68,0.0,1.0,0.0,0.0]
[1778568949539,51.95,81014.93,0.0,1.0,0.0,0.0]
[1778568954574,51.95,81014.63,0.0,1.0,0.0,0.0]
[1778568959609,51.95,81015.33,0.0,1.0,0.0,0.0]
[1778568964644,51.95,81015.93,0.0,1.0,0.0,0.0]
[1778568970686,51.95,81013.31,0.0,1.0,0.0,0.0]
[1778568973707,51.95,81000.6,0.0,1.0,0.0,0.0]
[1778568978744,51.95,81001.01,0.0,1.0,0.0,0.0]
[1778568983777,51.95,81010.28,0.0,1.0,0.0,0.0]
[1778568988812,51.95,81010.83,0.0,1.0,0.0,0.0]
[1778568993848,51.95,81011.62,0.0,1.0,0.0,0.0]
[1778568998883,51.95,81011.51,0.0,1.0,0.0,0.0]
[1778569003958,51.95,81011.49,0.0,1.0,0.0,0.0]
[1778569008993,51.95,81011.68,0.0,1.0,0.0,0.0]
[1778569014028,51.95,81011.19,0.0,1.0,0.0,0.0]
[1778569019064,51.95,81010.67,0.0,1.0,0.0,0.0]
[1778569024098,51.95,81006.13,0.0,1.0,0.0,0.0]
[1778569030140,51.95,81003.71,0.0,1.0,0.0,0.0]
[1778569035175,51.95,81001.7,0.0,1.0,0.0,0.0]
[1778569043231,51.95,81002.29,0.0,1.0,0.0,0.0]
[1778569048266,51.95,80995.21,0.0,1.0,0.0,0.0]
[1778569056322,51.95,80995.5,0.0,1.0,0.0,0.0]
[1778569061357,51.95,80999.48,0.0,1.0,0.0,0.0]
[1778569066413,51.95,81003.84,0.0,1.0,0.0,0.0]
[1778569072434,51.95,81005.36,0.0,1.0,0.0,0.0]
[1778569077469,51.95,81005.33,0.0,1.0,0.0,0.0]
[1778569082504,51.95,81008.86,0.0,1.0,0.0,0.0]
[1778569089553,51.95,81009.51,0.0,1.0,0.0,0.0]
[1778569094590,51.95,81009.04,0.0,1.0,0.0,0.0]
[1778569099625,51.95,81009.14,0.0,1.0,0.0,0.0]
[1778569104660,51.95,81010.25,0.0,1.0,0.0,0.0]
[1778569110702,51.95,81011.72,0.0,1.0,0.0,0.0]
[1778569115737,51.95,81012.57,0.0,1.0,0.0,0.0]
[1778569121779,51.95,81011.97,0.0,1.0,0.0,0.0]
[1778569126814,51.95,81011.38,0.0,1.0,0.0,0.0]
[1778569131849,51.95,81022.13,0.0,1.0,0.0,0.0]
[1778569136890,51.95,81019.98,0.0,1.0,0.0,0.0]
[1778569141925,51.95,81016.81,0.0,1.0,0.0,0.0]
[1778569146961,51.95,81017.54,0.0,1.0,0.0,0.0]
[1778569151996,51.95,81019.44,0.0,1.0,0.0,0.0]
[1778569157031,51.95,81015.58,0.0,1.0,0.0,0.0]
[1778569161059,51.95,81003.99,0.0,1.0,0.0,0.0]
[1778569164080,51.95,81001.42,0.0,1.0,0.0,0.0]
[1778569169115,51.95,81000.46,0.0,1.0,0.0,0.0]
[1778569174150,51.95,81000.4,0.0,1.0,0.0,0.0]
[1778569179185,51.95,81002.27,0.0,1.0,0.0,0.0]
[1778569184221,51.95,81004.91,0.0,1.0,0.0,0.0]
[1778569189256,51.95,81004.05,0.0,1.0,0.0,0.0]
[1778569198386,51.95,81004.06,0.0,1.0,0.0,0.0]
[1778569202347,51.95,80994.83,0.0,1.0,0.0,0.0]
[1778569208389,51.95,80997.96,0.0,1.0,0.0,0.0]
[1778569213424,51.95,80988.25,0.0,1.0,0.0,0.0]
[1778569218459,51.95,80990.11,0.0,1.0,0.0,0.0]
[1778569221480,51.95,80998.88,0.0,1.0,0.0,0.0]
[1778569226515,51.95,80993.74,0.0,1.0,0.0,0.0]
[1778569231550,51.95,80993.2,0.0,1.0,0.0,0.0]
[1778569237592,51.95,80992.28,0.0,1.0,0.0,0.0]
[1778569242627,51.95,80992.0,0.0,1.0,0.0,0.0]
[1778569247662,51.95,80991.86,0.0,1.0,0.0,0.0]
[1778569252697,51.95,80989.92,0.0,1.0,0.0,0.0]
[1778569257732,51.95,80989.76,0.0,1.0,0.0,0.0]
[1778569262767,51.95,80989.07,0.0,1.0,0.0,0.0]
[1778569268809,51.95,80987.94,0.0,1.0,0.0,0.0]
[1778569271305,51.95,80987.92,0.0,1.0,0.0,0.0]
[1778569276865,51.95,80988.1,0.0,1.0,0.0,0.0]
[1778569281900,51.95,80987.99,0.0,1.0,0.0,0.0]
[1778569286935,51.95,80987.78,0.0,1.0,0.0,0.0]
[1778569291970,51.95,80988.5,0.0,1.0,0.0,0.0]
[1778569297005,51.95,80991.81,0.0,1.0,0.0,0.0]
[1778569302040,51.95,80990.03,0.0,1.0,0.0,0.0]
[1778569307075,51.95,80989.81,0.0,1.0,0.0,0.0]
[1778569312110,51.95,80990.72,0.0,1.0,0.0,0.0]
[1778569317145,51.95,80990.68,0.0,1.0,0.0,0.0]
[1778569322180,51.95,80985.7,0.0,1.0,0.0,0.0]
[1778569323187,51.95,80967.0,0.0,1.0,0.0,0.0]
[1778569324194,51.95,80963.55,0.0,1.0,0.0,0.0]
[1778569328225,51.95,80975.62,0.0,1.0,0.0,0.0]
[1778569330240,51.95,80976.8,0.0,1.0,0.0,0.0]
[1778569335274,51.95,80972.93,0.0,1.0,0.0,0.0]
[1778569340309,51.95,80976.16,0.0,1.0,0.0,0.0]
[1778569345344,51.95,80978.28,0.0,1.0,0.0,0.0]
[1778569350379,51.95,80973.3,0.0,1.0,0.0,0.0]
[1778569354407,51.95,80967.59,0.0,1.0,0.0,0.0]
[1778569355414,51.95,80952.03,0.0,1.0,0.0,0.0]
[1778569357435,51.95,80952.98,0.0,1.0,0.0,0.0]
[1778569362504,51.95,80950.59,0.0,1.0,0.0,0.0]
[1778569363484,51.95,80933.49,0.0,1.0,0.0,0.0]
[1778569364491,51.95,80937.0,0.0,1.0,0.0,0.0]
[1778569366512,51.95,80926.29,0.0,1.0,0.0,0.0]
[1778569367514,51.95,80912.48,0.0,1.0,0.0,0.0]
[1778569368521,51.95,80909.8,0.0,1.0,0.0,0.0]
[1778569373556,51.95,80910.63,0.0,1.0,0.0,0.0]
[1778569378620,51.95,80912.56,0.0,1.0,0.0,0.0]
[1778569383655,51.95,80910.04,0.0,1.0,0.0,0.0]
[1778569387324,51.95,80907.59,0.0,1.0,0.0,0.0]
[1778569392718,51.95,80911.7,0.0,1.0,0.0,0.0]
[1778569394801,51.95,80910.9,0.0,1.0,0.0,0.0]
[1778569400775,51.95,80913.5,0.0,1.0,0.0,0.0]
[1778569403796,51.95,80922.29,0.0,1.0,0.0,0.0]
[1778569405810,51.95,80927.86,0.0,1.0,0.0,0.0]
[1778569410845,51.95,80932.99,0.0,1.0,0.0,0.0]
[1778569415880,51.95,80939.79,0.0,1.0,0.0,0.0]
[1778569420915,51.95,80940.97,0.0,1.0,0.0,0.0]
[1778569423936,51.95,80926.69,0.0,1.0,0.0,0.0]
[1778569424943,51.95,80923.39,0.0,1.0,0.0,0.0]
[1778569429978,51.95,80919.71,0.0,1.0,0.0,0.0]
[1778569435014,51.95,80920.26,0.0,1.0,0.0,0.0]
[1778569439042,51.95,80909.45,0.0,1.0,0.0,0.0]
[1778569443070,51.95,80904.61,0.0,1.0,0.0,0.0]
[1778569448105,51.95,80904.91,0.0,1.0,0.0,0.0]
[1778569453140,51.95,80897.9,0.0,1.0,0.0,0.0]
[1778569455606,51.95,80897.9,0.0,1.0,0.0,0.0]
[1778569461196,51.95,80895.21,0.0,1.0,0.0,0.0]
[1778569466233,51.95,80901.16,0.0,1.0,0.0,0.0]
[1778569471268,51.95,80902.12,0.0,1.0,0.0,0.0]
[1778569478324,51.95,80901.13,0.0,1.0,0.0,0.0]
[1778569483359,51.95,80901.99,0.0,1.0,0.0,0.0]
[1778569488394,51.95,80902.65,0.0,1.0,0.0,0.0]
[1778569493429,51.95,80899.6,0.0,1.0,0.0,0.0]
[1778569498464,51.95,80902.54,0.0,1.0,0.0,0.0]
[1778569503499,51.95,80906.59,0.0,1.0,0.0,0.0]
[1778569508534,51.95,80904.49,0.0,1.0,0.0,0.0]
[1778569513569,51.95,80905.41,0.0,1.0,0.0,0.0]
[1778569516355,51.95,80905.98,0.0,1.0,0.0,0.0]
[1778569525653,51.95,80905.47,0.0,1.0,0.0,0.0]
[1778569530688,51.95,80909.05,0.0,1.0,0.0,0.0]
[1778569535723,51.95,80909.93,0.0,1.0,0.0,0.0]
[1778569540758,51.95,80908.69,0.0,1.0,0.0,0.0]
[1778569545793,51.95,80899.19,0.0,1.0,0.0,0.0]
[1778569550828,51.95,80898.24,0.0,1.0,0.0,0.0]
[1778569556870,51.95,80897.32,0.0,1.0,0.0,0.0]
[1778569561907,51.95,80896.64,0.0,1.0,0.0,0.0]
[1778569563921,51.95,80873.44,0.0,1.0,0.0,0.0]
[1778569564929,51.95,80869.31,0.0,1.0,0.0,0.0]
[1778569566942,51.95,80879.45,0.0,1.0,0.0,0.0]
[1778569568956,51.95,80878.49,0.0,1.0,0.0,0.0]
[1778569570970,51.95,80867.05,0.0,1.0,0.0,0.0]
[1778569572744,51.95,80864.85,0.0,1.0,0.0,0.0]
[1778569578023,51.95,80864.33,0.0,1.0,0.0,0.0]
[1778569583058,51.95,80864.9,0.0,1.0,0.0,0.0]
[1778569585072,51.95,80866.97,0.0,1.0,0.0,0.0]
[1778569587086,51.95,80875.37,0.0,1.0,0.0,0.0]
[1778569592086,51.95,80878.9,0.0,1.0,0.0,0.0]
[1778569595142,51.95,80889.29,0.0,1.0,0.0,0.0]
[1778569599270,51.95,80889.44,0.0,1.0,0.0,0.0]
[1778569607232,51.95,80906.19,0.0,1.0,0.0,0.0]
[1778569608239,51.95,80914.69,0.0,1.0,0.0,0.0]
[1778569609246,51.95,80916.91,0.0,1.0,0.0,0.0]
[1778569611260,51.95,80925.56,0.0,1.0,0.0,0.0]
[1778569615855,51.95,80926.08,0.0,1.0,0.0,0.0]
[1778569618310,51.95,80935.01,0.0,1.0,0.0,0.0]
[1778569620324,51.95,80931.92,0.0,1.0,0.0,0.0]
[1778569624352,51.95,80923.56,0.0,1.0,0.0,0.0]
[1778569629387,51.95,80919.75,0.0,1.0,0.0,0.0]
[1778569634422,51.95,80916.56,0.0,1.0,0.0,0.0]
[1778569639457,51.95,80912.89,0.0,1.0,0.0,0.0]
[1778569642478,51.95,80905.51,0.0,1.0,0.0,0.0]
[1778569647513,51.95,80902.11,0.0,1.0,0.0,0.0]
[1778569649750,51.95,80903.55,0.0,1.0,0.0,0.0]
[1778569653555,51.95,80916.04,0.0,1.0,0.0,0.0]
[1778569658590,51.95,80918.79,0.0,1.0,0.0,0.0]
[1778569661611,51.95,80927.74,0.0,1.0,0.0,0.0]
[1778569664406,51.95,80927.1,0.0,1.0,0.0,0.0]
[1778569669670,51.95,80916.63,0.0,1.0,0.0,0.0]
[1778569674705,51.95,80912.65,0.0,1.0,0.0,0.0]
[1778569679740,51.95,80912.1,0.0,1.0,0.0,0.0]
[1778569684775,51.95,80911.37,0.0,1.0,0.0,0.0]
[1778569689810,51.95,80911.45,0.0,1.0,0.0,0.0]
[1778569694845,51.95,80913.19,0.0,1.0,0.0,0.0]
[1778569699880,51.95,80913.94,0.0,1.0,0.0,0.0]
[1778569704915,51.95,80914.81,0.0,1.0,0.0,0.0]
[1778569709950,51.95,80916.79,0.0,1.0,0.0,0.0]
[1778569712971,51.95,80926.68,0.0,1.0,0.0,0.0]
[1778569714985,51.95,80935.52,0.0,1.0,0.0,0.0]
[1778569717001,51.95,80943.6,0.0,1.0,0.0,0.0]
[1778569722293,51.95,80946.98,0.0,1.0,0.0,0.0]
[1778569728078,51.95,80949.62,0.0,1.0,0.0,0.0]
[1778569733113,51.95,80953.36,0.0,1.0,0.0,0.0]
[1778569736134,51.95,80967.46,0.0,1.0,0.0,0.0]
[1778569738148,51.95,80970.6,0.0,1.0,0.0,0.0]
[1778569742074,51.95,80965.94,0.0,1.0,0.0,0.0]
[1778569746587,51.95,80959.44,0.0,1.0,0.0,0.0]
[1778569746809,51.95,80961.0,0.0,1.0,0.0,0.0]
[1778569747779,51.95,80960.08,0.0,1.0,0.0,0.0]
[1778569747811,51.95,80960.08,0.0,1.0,0.0,0.0]
[1778569751002,51.95,80957.44,0.0,1.0,0.0,0.0]
[1778569751060,51.95,80957.44,0.0,1.0,0.0,0.0]
[1778569755760,51.95,80951.22,0.0,1.0,0.0,0.0]
[1778569755811,51.95,80951.22,0.0,1.0,0.0,0.0]
[1778569756763,51.95,80950.67,0.0,1.0,0.0,0.0]
[1778569756813,51.95,80950.67,0.0,1.0,0.0,0.0]
[1778569761186,51.95,80955.92,0.0,1.0,0.0,0.0]
[1778569761310,51.95,80955.92,0.0,1.0,0.0,0.0]
[1778569767352,51.95,80955.81,0.0,1.0,0.0,0.0]
[1778569772387,51.95,80955.93,0.0,1.0,0.0,0.0]
[1778569773944,51.95,80956.23,0.0,1.0,0.0,0.0]
[1778569774062,51.95,80956.23,0.0,1.0,0.0,0.0]
[1778569774733,51.95,80955.88,0.0,1.0,0.0,0.0]
[1778569774816,51.95,80955.88,0.0,1.0,0.0,0.0]
[1778569780443,51.95,80955.38,0.0,1.0,0.0,0.0]
[1778569783444,51.95,80955.18,0.0,1.0,0.0,0.0]
[1778569783561,51.95,80955.18,0.0,1.0,0.0,0.0]
[1778569793534,51.95,80948.05,0.0,1.0,0.0,0.0]
[1778569794410,51.95,80948.05,0.0,1.0,0.0,0.0]
[1778569794560,51.95,80948.05,0.0,1.0,0.0,0.0]
[1778569795483,51.95,80948.37,0.0,1.0,0.0,0.0]
[1778569795563,51.95,80948.37,0.0,1.0,0.0,0.0]
[1778569800583,51.95,80949.33,0.0,1.0,0.0,0.0]
[1778569802024,51.95,80948.45,0.0,1.0,0.0,0.0]
[1778569802067,51.95,80948.45,0.0,1.0,0.0,0.0]
[1778569807619,51.95,80946.75,0.0,1.0,0.0,0.0]
[1778569807811,51.95,80946.69,0.0,1.0,0.0,0.0]
[1778569813677,51.95,80945.41,0.0,1.0,0.0,0.0]
[1778569814913,51.95,80945.41,0.0,1.0,0.0,0.0]
[1778569815060,51.95,80945.41,0.0,1.0,0.0,0.0]
[1778569819702,51.95,80946.09,0.0,1.0,0.0,0.0]
[1778569819807,51.95,80946.09,0.0,1.0,0.0,0.0]
[1778569826184,51.95,80945.9,0.0,1.0,0.0,0.0]
[1778569826309,51.95,80945.9,0.0,1.0,0.0,0.0]
[1778569831807,51.95,80945.55,0.0,1.0,0.0,0.0]
[1778569834603,51.95,80946.22,0.0,1.0,0.0,0.0]
[1778569834811,51.95,80946.55,0.0,1.0,0.0,0.0]
[1778569835405,51.95,80946.55,0.0,1.0,0.0,0.0]
[1778569835561,51.95,80946.55,0.0,1.0,0.0,0.0]
[1778569840788,51.95,80946.46,0.0,1.0,0.0,0.0]
[1778569840812,51.95,80946.46,0.0,1.0,0.0,0.0]
[1778569845539,51.95,80947.05,0.0,1.0,0.0,0.0]
[1778569845559,51.95,80947.05,0.0,1.0,0.0,0.0]
[1778569846835,51.95,80946.41,0.0,1.0,0.0,0.0]
[1778569847062,51.95,80946.41,0.0,1.0,0.0,0.0]
[1778569850255,51.95,80948.21,0.0,1.0,0.0,0.0]
[1778569850309,51.95,80948.21,0.0,1.0,0.0,0.0]
[1778569855976,51.95,80948.09,0.0,1.0,0.0,0.0]
[1778569856858,51.95,80948.09,0.0,1.0,0.0,0.0]
[1778569857061,51.95,80948.09,0.0,1.0,0.0,0.0]
[1778569857571,51.95,80948.09,0.0,1.0,0.0,0.0]
[1778569857806,51.95,80950.01,0.0,1.0,0.0,0.0]
[1778569863096,51.95,80955.13,0.0,1.0,0.0,0.0]
[1778569863327,51.95,80955.13,0.0,1.0,0.0,0.0]
[1778569865042,51.95,80971.09,0.0,1.0,0.0,0.0]
[1778569865830,51.95,80971.09,0.0,1.0,0.0,0.0]
[1778569866061,51.95,80971.09,0.0,1.0,0.0,0.0]
[1778569872089,51.95,80977.82,0.0,1.0,0.0,0.0]
[1778569875110,51.95,80987.61,0.0,1.0,0.0,0.0]
[1778569878131,51.95,80991.12,0.0,1.0,0.0,0.0]
[1778569880175,51.95,80998.27,0.0,1.0,0.0,0.0]
[1778569880311,51.95,80998.27,0.0,1.0,0.0,0.0]
[1778569885185,51.95,81008.43,0.0,1.0,0.0,0.0]
[1778569887197,51.95,81013.78,0.0,1.0,0.0,0.0]
[1778569892232,51.95,81020.32,0.0,1.0,0.0,0.0]
[1778569893343,51.95,81020.32,0.0,1.0,0.0,0.0]
[1778569893559,51.95,81020.32,0.0,1.0,0.0,0.0]
[1778569894749,51.95,81021.69,0.0,1.0,0.0,0.0]
[1778569894811,51.95,81022.27,0.0,1.0,0.0,0.0]
[1778569899942,51.95,81024.38,0.0,1.0,0.0,0.0]
[1778569900060,51.95,81024.38,0.0,1.0,0.0,0.0]
[1778569903674,51.95,81025.06,0.0,1.0,0.0,0.0]
[1778569903812,51.95,81022.25,0.0,1.0,0.0,0.0]
[1778569905733,51.95,81022.26,0.0,1.0,0.0,0.0]
[1778569905325,51.95,81031.94,0.0,1.0,0.0,0.0]
[1778569906332,51.95,81041.67,0.0,1.0,0.0,0.0]
[1778569907339,51.95,81040.96,0.0,1.0,0.0,0.0]
[1778569909184,51.95,81036.59,0.0,1.0,0.0,0.0]
[1778569914388,51.95,81036.46,0.0,1.0,0.0,0.0]
[1778569918575,51.95,81035.46,0.0,1.0,0.0,0.0]
[1778569918810,51.95,81036.58,0.0,1.0,0.0,0.0]
[1778569919183,51.95,81036.58,0.0,1.0,0.0,0.0]
[1778569919311,51.95,81036.58,0.0,1.0,0.0,0.0]
[1778569923704,51.95,81035.32,0.0,1.0,0.0,0.0]
[1778569923808,51.95,81038.23,0.0,1.0,0.0,0.0]
[1778569926354,51.95,81038.09,0.0,1.0,0.0,0.0]
[1778569926559,51.95,81038.09,0.0,1.0,0.0,0.0]
[1778569927099,51.95,81037.43,0.0,1.0,0.0,0.0]
[1778569927309,51.95,81037.43,0.0,1.0,0.0,0.0]
[1778569930992,51.95,81038.35,0.0,1.0,0.0,0.0]
[1778569931064,51.95,81038.35,0.0,1.0,0.0,0.0]
[1778569933331,51.95,81046.95,0.0,1.0,0.0,0.0]
[1778569933561,51.95,81046.95,0.0,1.0,0.0,0.0]
[1778569935858,51.95,81043.88,0.0,1.0,0.0,0.0]
[1778569936071,51.95,81043.88,0.0,1.0,0.0,0.0]
[1778569939785,51.95,81043.17,0.0,1.0,0.0,0.0]
[1778569939808,51.95,81044.51,0.0,1.0,0.0,0.0]
[1778569945607,51.95,81045.45,0.0,1.0,0.0,0.0]
[1778569951649,51.95,81045.6,0.0,1.0,0.0,0.0]
[1778569956684,51.95,81049.11,0.0,1.0,0.0,0.0]
[1778569961719,51.95,81048.76,0.0,1.0,0.0,0.0]
[1778569966754,51.95,81049.82,0.0,1.0,0.0,0.0]
[1778569971789,51.95,81050.31,0.0,1.0,0.0,0.0]
[1778569976824,51.95,81063.78,0.0,1.0,0.0,0.0]
[1778569978838,51.95,81062.93,0.0,1.0,0.0,0.0]
[1778569979599,51.95,81062.93,0.0,1.0,0.0,0.0]
[1778569979810,51.95,81062.93,0.0,1.0,0.0,0.0]
[1778569981859,51.95,81072.49,0.0,1.0,0.0,0.0]
[1778569982966,51.95,81072.49,0.0,1.0,0.0,0.0]
[1778569983060,51.95,81072.49,0.0,1.0,0.0,0.0]
[1778569988908,51.95,81072.85,0.0,1.0,0.0,0.0]
[1778569993943,51.95,81077.86,0.0,1.0,0.0,0.0]
[1778569998978,51.95,81078.52,0.0,1.0,0.0,0.0]
[1778570002005,51.95,81057.65,0.0,1.0,0.0,0.0]
[1778570003012,51.95,81055.42,0.0,1.0,0.0,0.0]
[1778570008047,51.95,81052.93,0.0,1.0,0.0,0.0]
[1778570011315,51.95,81059.28,0.0,1.0,0.0,0.0]
[1778570015952,51.95,81059.99,0.0,1.0,0.0,0.0]
[1778570016060,51.95,81059.99,0.0,1.0,0.0,0.0]
[1778570022145,51.95,81060.21,0.0,1.0,0.0,0.0]
[1778570025735,51.95,81052.96,0.0,1.0,0.0,0.0]
[1778570025809,51.95,81052.96,0.0,1.0,0.0,0.0]
[1778570031209,51.95,81052.9,0.0,1.0,0.0,0.0]
[1778570036243,51.95,81053.29,0.0,1.0,0.0,0.0]
[1778570040280,51.95,81052.42,0.0,1.0,0.0,0.0]
[1778570040309,51.95,81052.42,0.0,1.0,0.0,0.0]
[1778570040909,51.95,81051.97,0.0,1.0,0.0,0.0]
[1778570041061,51.95,81051.97,0.0,1.0,0.0,0.0]
[1778570046314,51.95,81052.09,0.0,1.0,0.0,0.0]
[1778570054370,51.95,81051.57,0.0,1.0,0.0,0.0]
[1778570056545,51.95,81052.23,0.0,1.0,0.0,0.0]
[1778570056559,51.95,81052.23,0.0,1.0,0.0,0.0]
[1778570056989,51.95,81052.24,0.0,1.0,0.0,0.0]
[1778570057062,51.95,81052.24,0.0,1.0,0.0,0.0]
[1778570062426,51.95,81055.78,0.0,1.0,0.0,0.0]
[1778570063072,51.95,81055.78,0.0,1.0,0.0,0.0]
[1778570063152,51.95,81055.78,0.0,1.0,0.0,0.0]
[1778570063315,51.95,81055.78,0.0,1.0,0.0,0.0]
[1778570063416,51.95,81055.78,0.0,1.0,0.0,0.0]
[1778570066454,51.95,81058.4,0.0,1.0,0.0,0.0]
[1778570067461,51.95,81060.11,0.0,1.0,0.0,0.0]
[1778570068018,51.95,81060.11,0.0,1.0,0.0,0.0]
[1778570068060,51.95,81060.11,0.0,1.0,0.0,0.0]
[1778570068468,51.95,81059.44,0.0,1.0,0.0,0.0]
[1778570070451,51.95,81059.6,0.0,1.0,0.0,0.0]
[1778570070559,51.95,81059.6,0.0,1.0,0.0,0.0]
[1778570070630,51.95,81056.14,0.0,1.0,0.0,0.0]
[1778570071489,51.95,81055.94,0.0,1.0,0.0,0.0]
[1778570075932,51.95,81055.88,0.0,1.0,0.0,0.0]
[1778570076060,51.95,81055.53,0.0,1.0,0.0,0.0]
[1778570076524,51.95,81054.85,0.0,1.0,0.0,0.0]
[1778570077531,51.95,81055.47,0.0,1.0,0.0,0.0]
[1778570082566,51.95,81055.48,0.0,1.0,0.0,0.0]
[1778570083573,51.95,81054.31,0.0,1.0,0.0,0.0]
[1778570084862,51.95,81054.31,0.0,1.0,0.0,0.0]
[1778570084580,51.95,81053.83,0.0,1.0,0.0,0.0]
[1778570085057,51.95,81053.83,0.0,1.0,0.0,0.0]
[1778570085668,51.95,81053.83,0.0,1.0,0.0,0.0]
[1778570085811,51.95,81053.83,0.0,1.0,0.0,0.0]
[1778570085906,51.95,81052.25,0.0,1.0,0.0,0.0]
[1778570086594,51.95,81049.38,0.0,1.0,0.0,0.0]
[1778570087601,51.95,81050.59,0.0,1.0,0.0,0.0]
[1778570092636,51.95,81049.53,0.0,1.0,0.0,0.0]
[1778570093870,51.95,81049.53,0.0,1.0,0.0,0.0]
[1778570094061,51.95,81049.61,0.0,1.0,0.0,0.0]
[1778570094485,51.95,81049.61,0.0,1.0,0.0,0.0]
[1778570094558,51.95,81049.61,0.0,1.0,0.0,0.0]
[1778570094586,51.95,81049.61,0.0,1.0,0.0,0.0]
[1778570095657,51.95,81050.8,0.0,1.0,0.0,0.0]
[1778570096664,51.95,81052.18,0.0,1.0,0.0,0.0]
[1778570097671,51.95,81051.52,0.0,1.0,0.0,0.0]
[1778570101699,51.95,81051.95,0.0,1.0,0.0,0.0]
[1778570103617,51.95,81051.55,0.0,1.0,0.0,0.0]
[1778570103809,51.95,81051.55,0.0,1.0,0.0,0.0]
[1778570103829,51.95,81051.91,0.0,1.0,0.0,0.0]
[1778570104373,51.95,81051.91,0.0,1.0,0.0,0.0]
[1778570104568,51.95,81051.91,0.0,1.0,0.0,0.0]
[1778570104720,51.95,81050.83,0.0,1.0,0.0,0.0]
[1778570105727,51.95,81046.86,0.0,1.0,0.0,0.0]
[1778570106848,51.95,81046.86,0.0,1.0,0.0,0.0]
[1778570106869,51.95,81023.44,0.0,1.0,0.0,0.0]
[1778570107773,51.95,80988.51,0.0,1.0,0.0,0.0]
[1778570108780,51.95,80986.69,0.0,1.0,0.0,0.0]
[1778570109807,51.95,80964.89,0.0,1.0,0.0,0.0]
[1778570110653,51.95,80964.89,0.0,1.0,0.0,0.0]
[1778570110802,51.95,80931.45,0.0,1.0,0.0,0.0]
[1778570111807,51.95,80932.75,0.0,1.0,0.0,0.0]
[1778570112735,51.95,80932.75,0.0,1.0,0.0,0.0]
[1778570112835,51.95,80908.57,0.0,1.0,0.0,0.0]
[1778570113824,51.95,80885.58,0.0,1.0,0.0,0.0]
[1778570114831,51.95,80882.64,0.0,1.0,0.0,0.0]
[1778570115838,51.95,80886.9,0.0,1.0,0.0,0.0]
[1778570116350,51.95,80886.9,0.0,1.0,0.0,0.0]
[1778570116845,51.95,80896.6,0.0,1.0,0.0,0.0]
[1778570117852,51.95,80906.37,0.0,1.0,0.0,0.0]
[1778570118859,51.95,80903.37,0.0,1.0,0.0,0.0]
[1778570119866,51.95,80899.91,0.0,1.0,0.0,0.0]
[1778570120873,51.95,80902.36,0.0,1.0,0.0,0.0]
[1778570121880,51.95,80904.63,0.0,1.0,0.0,0.0]
[1778570122887,51.95,80905.67,0.0,1.0,0.0,0.0]
[1778570124901,51.95,80905.15,0.0,1.0,0.0,0.0]
[1778570125908,51.95,80907.89,0.0,1.0,0.0,0.0]
[1778570126915,51.95,80914.57,0.0,1.0,0.0,0.0]
[1778570127922,51.95,80916.89,0.0,1.0,0.0,0.0]
[1778570128929,51.95,80917.45,0.0,1.0,0.0,0.0]
[1778570129936,51.95,80919.84,0.0,1.0,0.0,0.0]
[1778570130943,51.95,80922.67,0.0,1.0,0.0,0.0]
[1778570131950,51.95,80925.07,0.0,1.0,0.0,0.0]
[1778570132957,51.95,80928.26,0.0,1.0,0.0,0.0]
[1778570134971,51.95,80926.77,0.0,1.0,0.0,0.0]
[1778570135978,51.95,80922.01,0.0,1.0,0.0,0.0]
[1778570137992,51.95,80923.98,0.0,1.0,0.0,0.0]
[1778570139000,51.95,80929.52,0.0,1.0,0.0,0.0]
[1778570140010,51.95,80931.41,0.0,1.0,0.0,0.0]
[1778570142021,51.95,80929.47,0.0,1.0,0.0,0.0]
[1778570143028,51.95,80930.89,0.0,1.0,0.0,0.0]
[1778570144035,51.95,80932.27,0.0,1.0,0.0,0.0]
[1778570145514,51.95,80932.27,0.0,1.0,0.0,0.0]
[1778570145560,51.95,80932.27,0.0,1.0,0.0,0.0]
[1778570145766,51.95,80932.27,0.0,1.0,0.0,0.0]
[1778570145810,51.95,80932.27,0.0,1.0,0.0,0.0]
[1778570145867,51.95,80932.77,0.0,1.0,0.0,0.0]
[1778570147056,51.95,80933.33,0.0,1.0,0.0,0.0]
[1778570148063,51.95,80940.7,0.0,1.0,0.0,0.0]
[1778570149070,51.95,80942.88,0.0,1.0,0.0,0.0]
[1778570150077,51.95,80942.42,0.0,1.0,0.0,0.0]
[1778570151084,51.95,80943.57,0.0,1.0,0.0,0.0]
[1778570152091,51.95,80955.27,0.0,1.0,0.0,0.0]
[1778570153098,51.95,80958.7,0.0,1.0,0.0,0.0]
[1778570154105,51.95,80959.83,0.0,1.0,0.0,0.0]
[1778570155775,51.95,80959.83,0.0,1.0,0.0,0.0]
[1778570155810,51.95,80959.83,0.0,1.0,0.0,0.0]
[1778570155841,51.95,80958.24,0.0,1.0,0.0,0.0]
[1778570156209,51.95,80958.24,0.0,1.0,0.0,0.0]
[1778570156311,51.95,80958.24,0.0,1.0,0.0,0.0]
[1778570156413,51.95,80958.88,0.0,1.0,0.0,0.0]
[1778570158133,51.95,80957.75,0.0,1.0,0.0,0.0]
[1778570159140,51.95,80959.15,0.0,1.0,0.0,0.0]
[1778570160147,51.95,80961.61,0.0,1.0,0.0,0.0]
[1778570161239,51.95,80961.61,0.0,1.0,0.0,0.0]
[1778570161311,51.95,80961.61,0.0,1.0,0.0,0.0]
[1778570161617,51.95,80961.61,0.0,1.0,0.0,0.0]
[1778570161811,51.95,80961.61,0.0,1.0,0.0,0.0]
[1778570161912,51.95,80965.96,0.0,1.0,0.0,0.0]
[1778570162161,51.95,80967.8,0.0,1.0,0.0,0.0]
[1778570163168,51.95,80967.34,0.0,1.0,0.0,0.0]
[1778570164175,51.95,80968.96,0.0,1.0,0.0,0.0]
[1778570167204,51.95,80968.62,0.0,1.0,0.0,0.0]
[1778570167309,51.95,80968.62,0.0,1.0,0.0,0.0]
[1778570167410,51.95,80971.57,0.0,1.0,0.0,0.0]
[1778570169210,51.95,80972.04,0.0,1.0,0.0,0.0]
[1778570170217,51.95,80973.22,0.0,1.0,0.0,0.0]
[1778570171224,51.95,80979.46,0.0,1.0,0.0,0.0]
[1778570172083,51.95,80979.46,0.0,1.0,0.0,0.0]
[1778570172309,51.95,80979.46,0.0,1.0,0.0,0.0]
[1778570172523,51.95,80979.46,0.0,1.0,0.0,0.0]
[1778570172561,51.95,80979.46,0.0,1.0,0.0,0.0]
[1778570172624,51.95,80979.6,0.0,1.0,0.0,0.0]
[1778570174245,51.95,80973.24,0.0,1.0,0.0,0.0]
[1778570175253,51.95,80972.56,0.0,1.0,0.0,0.0]
[1778570176796,51.95,80972.56,0.0,1.0,0.0,0.0]
[1778570176809,51.95,80972.56,0.0,1.0,0.0,0.0]
[1778570176917,51.95,80972.56,0.0,1.0,0.0,0.0]
[1778570177018,51.95,80971.8,0.0,1.0,0.0,0.0]
[1778570177059,51.95,80971.8,0.0,1.0,0.0,0.0]
[1778570177266,51.95,80972.4,0.0,1.0,0.0,0.0]
[1778570178273,51.95,80971.52,0.0,1.0,0.0,0.0]
[1778570180287,51.95,80972.49,0.0,1.0,0.0,0.0]
[1778570183648,51.95,80972.49,0.0,1.0,0.0,0.0]
[1778570183811,51.95,80972.49,0.0,1.0,0.0,0.0]
[1778570183829,51.95,80972.49,0.0,1.0,0.0,0.0]
[1778570184016,51.95,80974.77,0.0,1.0,0.0,0.0]
[1778570184062,51.95,80974.77,0.0,1.0,0.0,0.0]
[1778570185322,51.95,80976.07,0.0,1.0,0.0,0.0]
[1778570187336,51.95,80975.08,0.0,1.0,0.0,0.0]
[1778570190057,51.95,80975.08,0.0,1.0,0.0,0.0]
[1778570189350,51.95,80978.16,0.0,1.0,0.0,0.0]
[1778570190178,51.95,80978.16,0.0,1.0,0.0,0.0]
[1778570190311,51.95,80978.16,0.0,1.0,0.0,0.0]
[1778570190357,51.95,80980.24,0.0,1.0,0.0,0.0]
[1778570191364,51.95,80979.07,0.0,1.0,0.0,0.0]
[1778570192372,51.95,80980.54,0.0,1.0,0.0,0.0]
[1778570193378,51.95,80981.33,0.0,1.0,0.0,0.0]
[1778570194385,51.95,80981.97,0.0,1.0,0.0,0.0]
[1778570195408,51.95,80981.97,0.0,1.0,0.0,0.0]
[1778570195560,51.95,80981.97,0.0,1.0,0.0,0.0]
[1778570195811,51.95,80981.97,0.0,1.0,0.0,0.0]
[1778570195910,51.95,80983.21,0.0,1.0,0.0,0.0]
[1778570196399,51.95,80982.76,0.0,1.0,0.0,0.0]
[1778570197406,51.95,80981.89,0.0,1.0,0.0,0.0]
[1778570198413,51.95,80984.27,0.0,1.0,0.0,0.0]
[1778570199420,51.95,80982.31,0.0,1.0,0.0,0.0]
[1778570200230,51.95,80982.31,0.0,1.0,0.0,0.0]
[1778570200311,51.95,80982.31,0.0,1.0,0.0,0.0]
[1778570200361,51.95,80982.31,0.0,1.0,0.0,0.0]
[1778570200558,51.95,80982.31,0.0,1.0,0.0,0.0]
[1778570200617,51.95,80982.74,0.0,1.0,0.0,0.0]
[1778570205766,51.95,80982.86,0.0,1.0,0.0,0.0]
[1778570205812,51.95,80982.86,0.0,1.0,0.0,0.0]
[1778570205823,51.95,80983.61,0.0,1.0,0.0,0.0]
[1778570207405,51.95,80983.51,0.0,1.0,0.0,0.0]
[1778570207559,51.95,80983.51,0.0,1.0,0.0,0.0]
[1778570207661,51.95,80982.84,0.0,1.0,0.0,0.0]
[1778570209492,51.95,80982.37,0.0,1.0,0.0,0.0]
[1778570210381,51.95,80982.37,0.0,1.0,0.0,0.0]
[1778570210559,51.95,80982.37,0.0,1.0,0.0,0.0]
[1778570210660,51.95,80983.46,0.0,1.0,0.0,0.0]
[1778570211506,51.95,80983.94,0.0,1.0,0.0,0.0]
[1778570212513,51.95,80985.11,0.0,1.0,0.0,0.0]
[1778570215489,51.95,80984.84,0.0,1.0,0.0,0.0]
[1778570215558,51.95,80984.84,0.0,1.0,0.0,0.0]
[1778570215590,51.95,80983.54,0.0,1.0,0.0,0.0]
[1778570216237,51.95,80983.54,0.0,1.0,0.0,0.0]
[1778570216309,51.95,80983.54,0.0,1.0,0.0,0.0]
[1778570216541,51.95,80984.38,0.0,1.0,0.0,0.0]
[1778570217548,51.95,80983.15,0.0,1.0,0.0,0.0]
[1778570218555,51.95,80984.31,0.0,1.0,0.0,0.0]
[1778570220569,51.95,80984.9,0.0,1.0,0.0,0.0]
[1778570221576,51.95,80985.76,0.0,1.0,0.0,0.0]
[1778570223638,51.95,80985.54,0.0,1.0,0.0,0.0]
[1778570223808,51.95,80985.54,0.0,1.0,0.0,0.0]
[1778570224067,51.95,80985.54,0.0,1.0,0.0,0.0]
[1778570223909,51.95,80988.31,0.0,1.0,0.0,0.0]
[1778570224309,51.95,80988.31,0.0,1.0,0.0,0.0]
[1778570224597,51.95,80990.9,0.0,1.0,0.0,0.0]
[1778570225604,51.95,80990.01,0.0,1.0,0.0,0.0]
[1778570228625,51.95,80989.12,0.0,1.0,0.0,0.0]
[1778570229730,51.95,80989.12,0.0,1.0,0.0,0.0]
[1778570229808,51.95,80989.12,0.0,1.0,0.0,0.0]
[1778570229909,51.95,80988.19,0.0,1.0,0.0,0.0]
[1778570231646,51.95,80989.58,0.0,1.0,0.0,0.0]
[1778570232653,51.95,80990.11,0.0,1.0,0.0,0.0]
[1778570236562,51.95,80990.19,0.0,1.0,0.0,0.0]
[1778570236681,51.95,80990.57,0.0,1.0,0.0,0.0]
[1778570238042,51.95,80990.57,0.0,1.0,0.0,0.0]
[1778570238059,51.95,80990.57,0.0,1.0,0.0,0.0]
[1778570241555,51.95,80991.27,0.0,1.0,0.0,0.0]
[1778570241810,51.95,80991.27,0.0,1.0,0.0,0.0]
[1778570242118,51.95,80991.27,0.0,1.0,0.0,0.0]
[1778570242309,51.95,80990.25,0.0,1.0,0.0,0.0]
[1778570247759,51.95,80985.58,0.0,1.0,0.0,0.0]
[1778570248364,51.95,80985.58,0.0,1.0,0.0,0.0]
[1778570248560,51.95,80985.58,0.0,1.0,0.0,0.0]
[1778570252794,51.95,80977.52,0.0,1.0,0.0,0.0]
[1778570257837,51.95,80977.5,0.0,1.0,0.0,0.0]
[1778570262929,51.95,80977.31,0.0,1.0,0.0,0.0]
[1778570264559,51.95,80977.24,0.0,1.0,0.0,0.0]
[1778570268659,51.95,80977.16,0.0,1.0,0.0,0.0]
[1778570268810,51.95,80977.16,0.0,1.0,0.0,0.0]
[1778570272106,51.95,80976.03,0.0,1.0,0.0,0.0]
[1778570272309,51.95,80977.3,0.0,1.0,0.0,0.0]
[1778570277549,51.95,80975.93,0.0,1.0,0.0,0.0]
[1778570277561,51.95,80975.93,0.0,1.0,0.0,0.0]
[1778570278109,51.95,80975.93,0.0,1.0,0.0,0.0]
[1778570278310,51.95,80976.33,0.0,1.0,0.0,0.0]
[1778570281548,51.95,80973.02,0.0,1.0,0.0,0.0]
[1778570281567,51.95,80973.02,0.0,1.0,0.0,0.0]
[1778570287044,51.95,80974.38,0.0,1.0,0.0,0.0]
[1778570292079,51.95,80974.03,0.0,1.0,0.0,0.0]
[1778570296495,51.95,80979.28,0.0,1.0,0.0,0.0]
[1778570296561,51.95,80979.28,0.0,1.0,0.0,0.0]
[1778570297617,51.95,80980.28,0.0,1.0,0.0,0.0]
[1778570297757,51.95,80980.28,0.0,1.0,0.0,0.0]
[1778570299401,51.95,80990.47,0.0,1.0,0.0,0.0]
[1778570299575,51.95,80990.47,0.0,1.0,0.0,0.0]
[1778570303898,51.95,80992.68,0.0,1.0,0.0,0.0]
[1778570304064,51.95,80992.68,0.0,1.0,0.0,0.0]
[1778570304498,51.95,80992.15,0.0,1.0,0.0,0.0]
[1778570304559,51.95,80992.15,0.0,1.0,0.0,0.0]
[1778570308868,51.95,80990.84,0.0,1.0,0.0,0.0]
[1778570309060,51.95,80990.84,0.0,1.0,0.0,0.0]
[1778570313500,51.95,80991.74,0.0,1.0,0.0,0.0]
[1778570313560,51.95,80991.74,0.0,1.0,0.0,0.0]
[1778570314413,51.95,80990.66,0.0,1.0,0.0,0.0]
[1778570314559,51.95,80990.66,0.0,1.0,0.0,0.0]
[1778570318628,51.95,80991.75,0.0,1.0,0.0,0.0]
[1778570318812,51.95,80991.75,0.0,1.0,0.0,0.0]
[1778570324304,51.95,80984.18,0.0,1.0,0.0,0.0]
[1778570325248,51.95,80984.18,0.0,1.0,0.0,0.0]
[1778570325309,51.95,80984.18,0.0,1.0,0.0,0.0]
[1778570325974,51.95,80984.18,0.0,1.0,0.0,0.0]
[1778570326060,51.95,80984.18,0.0,1.0,0.0,0.0]
[1778570331353,51.95,80976.63,0.0,1.0,0.0,0.0]
[1778570334896,51.95,80979.65,0.0,1.0,0.0,0.0]
[1778570335065,51.95,80979.65,0.0,1.0,0.0,0.0]
[1778570340416,51.95,80978.87,0.0,1.0,0.0,0.0]
[1778570341834,51.95,80978.87,0.0,1.0,0.0,0.0]
[1778570342061,51.95,80978.87,0.0,1.0,0.0,0.0]
[1778570343293,51.95,80981.14,0.0,1.0,0.0,0.0]
[1778570343309,51.95,80981.14,0.0,1.0,0.0,0.0]
[1778570345349,51.95,80988.46,0.0,1.0,0.0,0.0]
[1778570345558,51.95,80988.46,0.0,1.0,0.0,0.0]
[1778570349006,51.95,80992.01,0.0,1.0,0.0,0.0]
[1778570349060,51.95,80992.01,0.0,1.0,0.0,0.0]
[1778570350555,51.95,80993.33,0.0,1.0,0.0,0.0]
[1778570350813,51.95,80993.33,0.0,1.0,0.0,0.0]
[1778570357040,51.95,80993.36,0.0,1.0,0.0,0.0]
[1778570357834,51.95,80993.48,0.0,1.0,0.0,0.0]
[1778570358058,51.95,80993.48,0.0,1.0,0.0,0.0]
[1778570361166,51.95,80993.67,0.0,1.0,0.0,0.0]
[1778570361311,51.95,80994.83,0.0,1.0,0.0,0.0]
[1778570367605,51.95,80996.85,0.0,1.0,0.0,0.0]
[1778570370827,51.95,80996.78,0.0,1.0,0.0,0.0]
[1778570371065,51.95,80996.78,0.0,1.0,0.0,0.0]
[1778570372180,51.95,80996.78,0.0,1.0,0.0,0.0]
[1778570372309,51.95,80996.78,0.0,1.0,0.0,0.0]
[1778570379976,51.95,80998.69,0.0,1.0,0.0,0.0]
[1778570380063,51.95,80998.69,0.0,1.0,0.0,0.0]
[1778570385731,51.95,80999.22,0.0,1.0,0.0,0.0]
[1778570390157,51.95,80999.22,0.0,1.0,0.0,0.0]
[1778570390308,51.95,80999.22,0.0,1.0,0.0,0.0]
[1778570393632,51.95,81005.36,0.0,1.0,0.0,0.0]
[1778570393810,51.95,81005.36,0.0,1.0,0.0,0.0]
[1778570395716,51.95,81010.05,0.0,1.0,0.0,0.0]
[1778570396808,51.95,81020.8,0.0,1.0,0.0,0.0]
[1778570397628,51.95,81020.8,0.0,1.0,0.0,0.0]
[1778570397809,51.95,81020.8,0.0,1.0,0.0,0.0]
[1778570398901,51.95,81021.13,0.0,1.0,0.0,0.0]
[1778570399058,51.95,81021.13,0.0,1.0,0.0,0.0]
[1778570402968,51.95,81019.4,0.0,1.0,0.0,0.0]
[1778570403063,51.95,81019.4,0.0,1.0,0.0,0.0]
[1778570404759,51.95,81016.58,0.0,1.0,0.0,0.0]
[1778570404809,51.95,81016.58,0.0,1.0,0.0,0.0]
[1778570408287,51.95,81015.07,0.0,1.0,0.0,0.0]
[1778570408307,51.95,81015.07,0.0,1.0,0.0,0.0]
[1778570413928,51.95,81015.18,0.0,1.0,0.0,0.0]
[1778570416536,51.95,81015.19,0.0,1.0,0.0,0.0]
[1778570416565,51.95,81015.19,0.0,1.0,0.0,0.0]
[1778570418717,51.95,81018.52,0.0,1.0,0.0,0.0]
[1778570418809,51.95,81018.52,0.0,1.0,0.0,0.0]
[1778570423998,51.95,81019.73,0.0,1.0,0.0,0.0]
[1778570424426,51.95,81019.73,0.0,1.0,0.0,0.0]
[1778570424560,51.95,81019.73,0.0,1.0,0.0,0.0]
[1778570430040,51.95,81019.95,0.0,1.0,0.0,0.0]
[1778570434159,51.95,81019.41,0.0,1.0,0.0,0.0]
[1778570434309,51.95,81019.41,0.0,1.0,0.0,0.0]
[1778570436559,51.95,81019.46,0.0,1.0,0.0,0.0]
[1778570442115,51.95,81020.26,0.0,1.0,0.0,0.0]
[1778570442308,51.95,81020.26,0.0,1.0,0.0,0.0]
[1778570442674,51.95,81022.17,0.0,1.0,0.0,0.0]
[1778570442808,51.95,81022.17,0.0,1.0,0.0,0.0]
[1778570448166,51.95,81023.53,0.0,1.0,0.0,0.0]
[1778570451848,51.95,81023.52,0.0,1.0,0.0,0.0]
[1778570452059,51.95,81023.52,0.0,1.0,0.0,0.0]
[1778570457229,51.95,81025.16,0.0,1.0,0.0,0.0]
[1778570461077,51.95,81026.35,0.0,1.0,0.0,0.0]
[1778570461309,51.95,81026.35,0.0,1.0,0.0,0.0]
[1778570461408,51.95,81025.39,0.0,1.0,0.0,0.0]
[1778570461558,51.95,81025.39,0.0,1.0,0.0,0.0]
[1778570466760,51.95,81025.44,0.0,1.0,0.0,0.0]
[1778570466808,51.95,81025.44,0.0,1.0,0.0,0.0]
[1778570467063,51.95,81025.44,0.0,1.0,0.0,0.0]
[1778570471331,51.95,81035.92,0.0,1.0,0.0,0.0]
[1778570472276,51.95,81035.92,0.0,1.0,0.0,0.0]
[1778570472309,51.95,81035.92,0.0,1.0,0.0,0.0]
[1778570472425,51.95,81037.01,0.0,1.0,0.0,0.0]
[1778570472560,51.95,81037.01,0.0,1.0,0.0,0.0]
[1778570478380,51.95,81038.76,0.0,1.0,0.0,0.0]
[1778570483753,51.95,81038.98,0.0,1.0,0.0,0.0]
[1778570483813,51.95,81038.98,0.0,1.0,0.0,0.0]
[1778570483935,51.95,81038.98,0.0,1.0,0.0,0.0]
[1778570484058,51.95,81038.98,0.0,1.0,0.0,0.0]
[1778570488966,51.95,81035.76,0.0,1.0,0.0,0.0]
[1778570489062,51.95,81035.76,0.0,1.0,0.0,0.0]
[1778570489120,51.95,81035.76,0.0,1.0,0.0,0.0]
[1778570489308,51.95,81035.76,0.0,1.0,0.0,0.0]
[1778570489163,51.95,81031.79,0.0,1.0,0.0,0.0]
[1778570489458,51.95,81031.14,0.0,1.0,0.0,0.0]
[1778570490464,51.95,81029.27,0.0,1.0,0.0,0.0]
[1778570491471,51.95,81028.46,0.0,1.0,0.0,0.0]
[1778570496506,51.95,81031.2,0.0,1.0,0.0,0.0]
[1778570497518,51.95,81031.2,0.0,1.0,0.0,0.0]
[1778570497558,51.95,81031.2,0.0,1.0,0.0,0.0]
[1778570497717,51.95,81031.2,0.0,1.0,0.0,0.0]
[1778570497809,51.95,81031.2,0.0,1.0,0.0,0.0]
[1778570497866,51.95,81031.8,0.0,1.0,0.0,0.0]
[1778570499527,51.95,81033.81,0.0,1.0,0.0,0.0]
[1778570502203,51.95,81034.68,0.0,1.0,0.0,0.0]
[1778570502548,51.95,81035.18,0.0,1.0,0.0,0.0]
[1778570506102,51.95,81035.15,0.0,1.0,0.0,0.0]
[1778570506203,51.95,81035.15,0.0,1.0,0.0,0.0]
[1778570506311,51.95,81035.15,0.0,1.0,0.0,0.0]
[1778570506365,51.95,81035.15,0.0,1.0,0.0,0.0]
[1778570506577,51.95,81035.85,0.0,1.0,0.0,0.0]
[1778570507584,51.95,81036.37,0.0,1.0,0.0,0.0]
[1778570510605,51.95,81032.94,0.0,1.0,0.0,0.0]
[1778570511850,51.95,81032.94,0.0,1.0,0.0,0.0]
[1778570512058,51.95,81032.94,0.0,1.0,0.0,0.0]
[1778570512092,51.95,81032.94,0.0,1.0,0.0,0.0]
[1778570512318,51.95,81032.94,0.0,1.0,0.0,0.0]
[1778570512373,51.95,81030.86,0.0,1.0,0.0,0.0]
[1778570512619,51.95,81031.75,0.0,1.0,0.0,0.0]
[1778570513626,51.95,81032.17,0.0,1.0,0.0,0.0]
[1778570516647,51.95,81033.18,0.0,1.0,0.0,0.0]
[1778570519158,51.95,81033.34,0.0,1.0,0.0,0.0]
[1778570519308,51.95,81033.34,0.0,1.0,0.0,0.0]
[1778570519356,51.95,81033.34,0.0,1.0,0.0,0.0]
[1778570519259,51.95,81033.71,0.0,1.0,0.0,0.0]
[1778570519559,51.95,81033.71,0.0,1.0,0.0,0.0]
[1778570519668,51.95,81034.73,0.0,1.0,0.0,0.0]
[1778570524705,51.95,81033.94,0.0,1.0,0.0,0.0]
[1778570528287,51.95,81033.79,0.0,1.0,0.0,0.0]
[1778570528308,51.95,81033.79,0.0,1.0,0.0,0.0]
[1778570528388,51.95,81033.01,0.0,1.0,0.0,0.0]
[1778570528536,51.95,81033.01,0.0,1.0,0.0,0.0]
[1778570528560,51.95,81033.01,0.0,1.0,0.0,0.0]
[1778570529740,51.95,81032.5,0.0,1.0,0.0,0.0]
[1778570532761,51.95,81033.27,0.0,1.0,0.0,0.0]
[1778570535782,51.95,81033.72,0.0,1.0,0.0,0.0]
[1778570541742,51.95,81033.63,0.0,1.0,0.0,0.0]
[1778570541808,51.95,81033.63,0.0,1.0,0.0,0.0]
[1778570541838,51.95,81033.63,0.0,1.0,0.0,0.0]
[1778570542060,51.95,81033.63,0.0,1.0,0.0,0.0]
[1778570542155,51.95,81033.32,0.0,1.0,0.0,0.0]
[1778570547866,51.95,81033.34,0.0,1.0,0.0,0.0]
[1778570550405,51.95,81033.54,0.0,1.0,0.0,0.0]
[1778570549880,51.95,81033.18,0.0,1.0,0.0,0.0]
[1778570550561,51.95,81033.18,0.0,1.0,0.0,0.0]
[1778570550887,51.95,81034.02,0.0,1.0,0.0,0.0]
[1778570551894,51.95,81034.74,0.0,1.0,0.0,0.0]
[1778570552901,51.95,81035.68,0.0,1.0,0.0,0.0]
[1778570553908,51.95,81034.74,0.0,1.0,0.0,0.0]
[1778570556929,51.95,81036.14,0.0,1.0,0.0,0.0]
[1778570557783,51.95,81036.14,0.0,1.0,0.0,0.0]
[1778570557810,51.95,81036.14,0.0,1.0,0.0,0.0]
[1778570557983,51.95,81036.14,0.0,1.0,0.0,0.0]
[1778570558058,51.95,81036.14,0.0,1.0,0.0,0.0]
[1778570558196,51.95,81037.07,0.0,1.0,0.0,0.0]
[1778570559950,51.95,81037.75,0.0,1.0,0.0,0.0]
[1778570561964,51.95,81038.64,0.0,1.0,0.0,0.0]
[1778570562877,51.95,81038.64,0.0,1.0,0.0,0.0]
[1778570563057,51.95,81038.64,0.0,1.0,0.0,0.0]
[1778570563158,51.95,81040.8,0.0,1.0,0.0,0.0]
[1778570563978,51.95,81041.42,0.0,1.0,0.0,0.0]
[1778570564985,51.95,81041.86,0.0,1.0,0.0,0.0]
[1778570565992,51.95,81043.62,0.0,1.0,0.0,0.0]
[1778570567352,51.95,81043.62,0.0,1.0,0.0,0.0]
[1778570566999,51.95,81048.28,0.0,1.0,0.0,0.0]
[1778570567560,51.95,81048.28,0.0,1.0,0.0,0.0]
[1778570570020,51.95,81047.61,0.0,1.0,0.0,0.0]
[1778570571027,51.95,81048.27,0.0,1.0,0.0,0.0]
[1778570572034,51.95,81048.65,0.0,1.0,0.0,0.0]
[1778570574049,51.95,81049.08,0.0,1.0,0.0,0.0]
[1778570574514,51.95,81049.08,0.0,1.0,0.0,0.0]
[1778570574558,51.95,81049.08,0.0,1.0,0.0,0.0]
[1778570575056,51.95,81049.56,0.0,1.0,0.0,0.0]
[1778570576063,51.95,81049.18,0.0,1.0,0.0,0.0]
[1778570577070,51.95,81049.97,0.0,1.0,0.0,0.0]
[1778570577834,51.95,81049.97,0.0,1.0,0.0,0.0]
[1778570578062,51.95,81049.97,0.0,1.0,0.0,0.0]
[1778570578077,51.95,81049.38,0.0,1.0,0.0,0.0]
[1778570579084,51.95,81049.73,0.0,1.0,0.0,0.0]
[1778570580724,51.95,81049.85,0.0,1.0,0.0,0.0]
[1778570580807,51.95,81049.85,0.0,1.0,0.0,0.0]
[1778570581098,51.95,81049.34,0.0,1.0,0.0,0.0]
[1778570582105,51.95,81046.57,0.0,1.0,0.0,0.0]
[1778570582755,51.95,81046.57,0.0,1.0,0.0,0.0]
[1778570582809,51.95,81046.57,0.0,1.0,0.0,0.0]
[1778570583112,51.95,81043.79,0.0,1.0,0.0,0.0]
[1778570584119,51.95,81043.38,0.0,1.0,0.0,0.0]
[1778570585126,51.95,81043.07,0.0,1.0,0.0,0.0]
[1778570586133,51.95,81044.07,0.0,1.0,0.0,0.0]
[1778570586574,51.95,81044.07,0.0,1.0,0.0,0.0]
[1778570586811,51.95,81044.07,0.0,1.0,0.0,0.0]
[1778570587212,51.95,81044.07,0.0,1.0,0.0,0.0]
[1778570587307,51.95,81044.07,0.0,1.0,0.0,0.0]
[1778570587313,51.95,81044.09,0.0,1.0,0.0,0.0]
[1778570588147,51.95,81045.05,0.0,1.0,0.0,0.0]
[1778570589154,51.95,81044.41,0.0,1.0,0.0,0.0]
[1778570590161,51.95,81044.8,0.0,1.0,0.0,0.0]
[1778570591168,51.95,81044.44,0.0,1.0,0.0,0.0]
[1778570594189,51.95,81043.84,0.0,1.0,0.0,0.0]
[1778570595196,51.95,81045.73,0.0,1.0,0.0,0.0]
[1778570595970,51.95,81045.73,0.0,1.0,0.0,0.0]
[1778570596063,51.95,81045.73,0.0,1.0,0.0,0.0]
[1778570596203,51.95,81047.04,0.0,1.0,0.0,0.0]
[1778570597210,51.95,81046.76,0.0,1.0,0.0,0.0]
[1778570598217,51.95,81047.15,0.0,1.0,0.0,0.0]
[1778570599224,51.95,81046.59,0.0,1.0,0.0,0.0]
[1778570600231,51.95,81047.0,0.0,1.0,0.0,0.0]
[1778570601220,51.95,81047.0,0.0,1.0,0.0,0.0]
[1778570601309,51.95,81047.0,0.0,1.0,0.0,0.0]
[1778570601368,51.95,81047.78,0.0,1.0,0.0,0.0]
[1778570602253,51.95,81047.78,0.0,1.0,0.0,0.0]
[1778570602308,51.95,81047.78,0.0,1.0,0.0,0.0]
[1778570602410,51.95,81047.22,0.0,1.0,0.0,0.0]
[1778570606273,51.95,81047.98,0.0,1.0,0.0,0.0]
[1778570606518,51.95,81047.98,0.0,1.0,0.0,0.0]
[1778570606558,51.95,81047.98,0.0,1.0,0.0,0.0]
[1778570606823,51.95,81047.98,0.0,1.0,0.0,0.0]
[1778570607060,51.95,81047.98,0.0,1.0,0.0,0.0]
[1778570607280,51.95,81051.69,0.0,1.0,0.0,0.0]
[1778570610301,51.95,81052.17,0.0,1.0,0.0,0.0]
[1778570611308,51.95,81052.98,0.0,1.0,0.0,0.0]
[1778570611580,51.95,81052.98,0.0,1.0,0.0,0.0]
[1778570611809,51.95,81052.98,0.0,1.0,0.0,0.0]
[1778570614329,51.95,81055.22,0.0,1.0,0.0,0.0]
[1778570615336,51.95,81056.33,0.0,1.0,0.0,0.0]
[1778570616343,51.95,81057.45,0.0,1.0,0.0,0.0]
[1778570616827,51.95,81057.45,0.0,1.0,0.0,0.0]
[1778570617060,51.95,81057.45,0.0,1.0,0.0,0.0]
[1778570617350,51.95,81058.3,0.0,1.0,0.0,0.0]
[1778570618357,51.95,81059.34,0.0,1.0,0.0,0.0]
[1778570618558,51.95,81059.34,0.0,1.0,0.0,0.0]
[1778570619364,51.95,81063.51,0.0,1.0,0.0,0.0]
[1778570620770,51.95,81070.44,0.0,1.0,0.0,0.0]
[1778570620807,51.95,81070.44,0.0,1.0,0.0,0.0]
[1778570626413,51.95,81074.24,0.0,1.0,0.0,0.0]
[1778570626839,51.95,81074.24,0.0,1.0,0.0,0.0]
[1778570629886,51.95,81076.58,0.0,1.0,0.0,0.0]
[1778570630058,51.95,81076.58,0.0,1.0,0.0,0.0]
[1778570635476,51.95,81079.29,0.0,1.0,0.0,0.0]
[1778570636035,51.95,81079.29,0.0,1.0,0.0,0.0]
[1778570641518,51.95,81084.5,0.0,1.0,0.0,0.0]
[1778570643543,51.95,81084.53,0.0,1.0,0.0,0.0]
[1778570643561,51.95,81084.53,0.0,1.0,0.0,0.0]
[1778570649574,51.95,81086.37,0.0,1.0,0.0,0.0]
[1778570654609,51.95,81088.59,0.0,1.0,0.0,0.0]
[1778570659644,51.95,81091.08,0.0,1.0,0.0,0.0]
[1778570663672,51.95,81100.22,0.0,1.0,0.0,0.0]
[1778570665687,51.95,81105.35,0.0,1.0,0.0,0.0]
[1778570669490,51.95,81112.34,0.0,1.0,0.0,0.0]
[1778570672559,51.95,81106.74,0.0,1.0,0.0,0.0]
[1778570677770,51.95,81107.54,0.0,1.0,0.0,0.0]
[1778570679833,51.95,81107.31,0.0,1.0,0.0,0.0]
[1778570680066,51.95,81107.31,0.0,1.0,0.0,0.0]
[1778570686558,51.95,81108.32,0.0,1.0,0.0,0.0]
[1778570691458,51.95,81108.02,0.0,1.0,0.0,0.0]
[1778570691522,51.95,81108.02,0.0,1.0,0.0,0.0]
[1778570691559,51.95,81108.02,0.0,1.0,0.0,0.0]
[1778570696917,51.95,81105.39,0.0,1.0,0.0,0.0]
[1778570698064,51.95,81105.39,0.0,1.0,0.0,0.0]
[1778570698309,51.95,81105.39,0.0,1.0,0.0,0.0]
[1778570698511,51.95,81105.39,0.0,1.0,0.0,0.0]
[1778570698564,51.95,81105.39,0.0,1.0,0.0,0.0]
[1778570703966,51.95,81097.57,0.0,1.0,0.0,0.0]
[1778570707741,51.95,81097.3,0.0,1.0,0.0,0.0]
[1778570707813,51.95,81097.3,0.0,1.0,0.0,0.0]
[1778570713033,51.95,81095.73,0.0,1.0,0.0,0.0]
[1778570718072,51.95,81095.52,0.0,1.0,0.0,0.0]
[1778570718680,51.95,81095.52,0.0,1.0,0.0,0.0]
[1778570718684,51.95,81095.52,0.0,1.0,0.0,0.0]
[1778570718811,51.95,81095.52,0.0,1.0,0.0,0.0]
[1778570724115,51.95,81094.86,0.0,1.0,0.0,0.0]
[1778570724830,51.95,81094.86,0.0,1.0,0.0,0.0]
[1778570725068,51.95,81094.86,0.0,1.0,0.0,0.0]
[1778570725126,51.95,81094.86,0.0,1.0,0.0,0.0]
[1778570725309,51.95,81094.86,0.0,1.0,0.0,0.0]
[1778570731164,51.95,81095.47,0.0,1.0,0.0,0.0]
[1778570732865,51.95,81095.36,0.0,1.0,0.0,0.0]
[1778570733070,51.95,81095.36,0.0,1.0,0.0,0.0]
[1778570738214,51.95,81094.6,0.0,1.0,0.0,0.0]
[1778570741803,51.95,81096.56,0.0,1.0,0.0,0.0]
[1778570741813,51.95,81096.56,0.0,1.0,0.0,0.0]
[1778570741959,51.95,81096.56,0.0,1.0,0.0,0.0]
[1778570742065,51.95,81096.56,0.0,1.0,0.0,0.0]
[1778570747280,51.95,81084.62,0.0,1.0,0.0,0.0]
[1778570748287,51.95,81082.19,0.0,1.0,0.0,0.0]
[1778570748634,51.95,81082.19,0.0,1.0,0.0,0.0]
[1778570748811,51.95,81082.19,0.0,1.0,0.0,0.0]
[1778570754329,51.95,81081.72,0.0,1.0,0.0,0.0]
[1778570758357,51.95,81071.36,0.0,1.0,0.0,0.0]
[1778570760371,51.95,81068.48,0.0,1.0,0.0,0.0]
[1778570763118,51.95,81067.85,0.0,1.0,0.0,0.0]
[1778570763309,51.95,81067.85,0.0,1.0,0.0,0.0]
[1778570764020,51.95,81067.56,0.0,1.0,0.0,0.0]
[1778570764064,51.95,81067.56,0.0,1.0,0.0,0.0]
[1778570769434,51.95,81067.96,0.0,1.0,0.0,0.0]
[1778570771805,51.95,81069.33,0.0,1.0,0.0,0.0]
[1778570772059,51.95,81069.33,0.0,1.0,0.0,0.0]
[1778570778497,51.95,81067.63,0.0,1.0,0.0,0.0]
[1778570780335,51.95,81065.47,0.0,1.0,0.0,0.0]
[1778570780560,51.95,81065.47,0.0,1.0,0.0,0.0]
[1778570780830,51.95,81064.9,0.0,1.0,0.0,0.0]
[1778570781063,51.95,81064.9,0.0,1.0,0.0,0.0]
[1778570784368,51.95,81067.5,0.0,1.0,0.0,0.0]
[1778570784561,51.95,81067.5,0.0,1.0,0.0,0.0]
[1778570788009,51.95,81069.41,0.0,1.0,0.0,0.0]
[1778570788060,51.95,81069.41,0.0,1.0,0.0,0.0]
[1778570793602,51.95,81070.13,0.0,1.0,0.0,0.0]
[1778570797029,51.95,81070.13,0.0,1.0,0.0,0.0]
[1778570797057,51.95,81070.13,0.0,1.0,0.0,0.0]
[1778570798722,51.95,81069.95,0.0,1.0,0.0,0.0]
[1778570804679,51.95,81070.0,0.0,1.0,0.0,0.0]
[1778570806912,51.95,81069.93,0.0,1.0,0.0,0.0]
[1778570807059,51.95,81069.93,0.0,1.0,0.0,0.0]
[1778570810841,51.95,81064.86,0.0,1.0,0.0,0.0]
[1778570811060,51.95,81064.86,0.0,1.0,0.0,0.0]
[1778570816763,51.95,81058.51,0.0,1.0,0.0,0.0]
[1778570822448,51.95,81063.62,0.0,1.0,0.0,0.0]
[1778570822557,51.95,81063.62,0.0,1.0,0.0,0.0]
[1778570823403,51.95,81062.78,0.0,1.0,0.0,0.0]
[1778570823558,51.95,81062.78,0.0,1.0,0.0,0.0]
[1778570829028,51.95,81061.31,0.0,1.0,0.0,0.0]
[1778570829063,51.95,81061.31,0.0,1.0,0.0,0.0]
[1778570830270,51.95,81059.9,0.0,1.0,0.0,0.0]
[1778570830309,51.95,81059.9,0.0,1.0,0.0,0.0]
[1778570835992,51.95,81059.32,0.0,1.0,0.0,0.0]
[1778570836061,51.95,81059.32,0.0,1.0,0.0,0.0]
[1778570840745,51.95,81059.4,0.0,1.0,0.0,0.0]
[1778570840808,51.95,81059.4,0.0,1.0,0.0,0.0]
[1778570845486,51.95,81059.74,0.0,1.0,0.0,0.0]
[1778570845562,51.95,81059.74,0.0,1.0,0.0,0.0]
[1778570851469,51.95,81060.58,0.0,1.0,0.0,0.0]
[1778570851558,51.95,81060.58,0.0,1.0,0.0,0.0]
[1778570851729,51.95,81060.58,0.0,1.0,0.0,0.0]
[1778570851808,51.95,81060.34,0.0,1.0,0.0,0.0]
[1778570856690,51.95,81059.35,0.0,1.0,0.0,0.0]
[1778570856811,51.95,81058.46,0.0,1.0,0.0,0.0]
[1778570860995,51.95,81055.7,0.0,1.0,0.0,0.0]
[1778570861061,51.95,81055.7,0.0,1.0,0.0,0.0]
[1778570862686,51.95,81052.52,0.0,1.0,0.0,0.0]
[1778570862808,51.95,81049.56,0.0,1.0,0.0,0.0]
[1778570865822,51.95,81050.33,0.0,1.0,0.0,0.0]
[1778570866065,51.95,81050.33,0.0,1.0,0.0,0.0]
[1778570870986,51.95,81044.98,0.0,1.0,0.0,0.0]
[1778570871064,51.95,81044.98,0.0,1.0,0.0,0.0]
[1778570871174,51.95,81044.98,0.0,1.0,0.0,0.0]
[1778570871309,51.95,81044.98,0.0,1.0,0.0,0.0]
[1778570876791,51.95,81044.21,0.0,1.0,0.0,0.0]
[1778570876809,51.95,81044.21,0.0,1.0,0.0,0.0]
[1778570882439,51.95,81044.28,0.0,1.0,0.0,0.0]
[1778570882558,51.95,81044.28,0.0,1.0,0.0,0.0]
[1778570884156,51.95,81041.84,0.0,1.0,0.0,0.0]
[1778570884310,51.95,81041.84,0.0,1.0,0.0,0.0]
[1778570890277,51.95,81042.05,0.0,1.0,0.0,0.0]
[1778570895312,51.95,81040.9,0.0,1.0,0.0,0.0]
[1778570900347,51.95,81041.9,0.0,1.0,0.0,0.0]
[1778570905382,51.95,81041.83,0.0,1.0,0.0,0.0]
[1778570910417,51.95,81042.32,0.0,1.0,0.0,0.0]
[1778570916459,51.95,81041.34,0.0,1.0,0.0,0.0]
[1778570917350,51.95,81041.34,0.0,1.0,0.0,0.0]
[1778570917559,51.95,81041.34,0.0,1.0,0.0,0.0]
[1778570922501,51.95,81033.13,0.0,1.0,0.0,0.0]
[1778570927536,51.95,81032.25,0.0,1.0,0.0,0.0]
[1778570932571,51.95,81030.74,0.0,1.0,0.0,0.0]
[1778570937606,51.95,81031.01,0.0,1.0,0.0,0.0]
[1778570942641,51.95,81029.45,0.0,1.0,0.0,0.0]
[1778570944559,51.95,81030.06,0.0,1.0,0.0,0.0]
[1778570949691,51.95,81028.54,0.0,1.0,0.0,0.0]
[1778570951713,51.95,81028.38,0.0,1.0,0.0,0.0]
[1778570951809,51.95,81028.38,0.0,1.0,0.0,0.0]
[1778570951827,51.95,81028.38,0.0,1.0,0.0,0.0]
[1778570952065,51.95,81028.38,0.0,1.0,0.0,0.0]
[1778570955582,51.95,81026.67,0.0,1.0,0.0,0.0]
[1778570955733,51.95,81026.67,0.0,1.0,0.0,0.0]
[1778570955810,51.95,81026.67,0.0,1.0,0.0,0.0]
[1778570961775,51.95,81027.24,0.0,1.0,0.0,0.0]
[1778570962057,51.95,81027.24,0.0,1.0,0.0,0.0]
[1778570962173,51.95,81027.24,0.0,1.0,0.0,0.0]
[1778570962311,51.95,81027.24,0.0,1.0,0.0,0.0]
[1778570965556,51.95,81027.17,0.0,1.0,0.0,0.0]
[1778570965689,51.95,81027.17,0.0,1.0,0.0,0.0]
[1778570965809,51.95,81027.17,0.0,1.0,0.0,0.0]
[1778570971845,51.95,81033.45,0.0,1.0,0.0,0.0]
[1778570972258,51.95,81033.45,0.0,1.0,0.0,0.0]
[1778570972309,51.95,81033.45,0.0,1.0,0.0,0.0]
[1778570972489,51.95,81033.45,0.0,1.0,0.0,0.0]
[1778570972559,51.95,81033.45,0.0,1.0,0.0,0.0]
[1778570977892,51.95,81027.27,0.0,1.0,0.0,0.0]
[1778570979492,51.95,81027.27,0.0,1.0,0.0,0.0]
[1778570979561,51.95,81027.27,0.0,1.0,0.0,0.0]
[1778570979795,51.95,81027.27,0.0,1.0,0.0,0.0]
[1778570979809,51.95,81027.27,0.0,1.0,0.0,0.0]
[1778570979797,51.95,81017.78,0.0,1.0,0.0,0.0]
[1778570979901,51.95,81018.32,0.0,1.0,0.0,0.0]
[1778570986951,51.95,81018.23,0.0,1.0,0.0,0.0]
[1778570988965,51.95,81003.59,0.0,1.0,0.0,0.0]
[1778570991490,51.95,81001.15,0.0,1.0,0.0,0.0]
[1778570991558,51.95,81001.15,0.0,1.0,0.0,0.0]
[1778570991831,51.95,81001.15,0.0,1.0,0.0,0.0]
[1778570992062,51.95,81001.45,0.0,1.0,0.0,0.0]
[1778570998028,51.95,81001.81,0.0,1.0,0.0,0.0]
[1778571002388,51.95,81008.47,0.0,1.0,0.0,0.0]
[1778571002557,51.95,81008.47,0.0,1.0,0.0,0.0]
[1778571002860,51.95,81008.47,0.0,1.0,0.0,0.0]
[1778571003067,51.95,81008.24,0.0,1.0,0.0,0.0]
[1778571007096,51.95,81007.92,0.0,0.99778,0.0,0.0]
[1778571009110,51.95,80998.17,0.0,0.99556,0.0,0.0]
[1778571010576,51.95,80998.17,0.0,0.99556,0.0,0.0]
[1778571011185,51.95,80998.17,0.0,0.99556,0.0,0.0]
[1778571012561,51.95,80998.17,0.0,0.99556,0.0,0.0]
[1778571012660,51.95,80998.17,0.0,0.99556,0.0,0.0]
[1778571013138,51.95,80996.38,0.0,0.99333,0.0,0.0]
[1778571016159,51.95,80996.38,0.0,0.99333,0.0,0.0]
[1778571017166,51.95,80995.14,0.0,0.99111,0.0,0.0]
[1778571021194,51.95,80996.3,0.0,0.98889,0.0,0.0]
[1778571025222,51.95,80999.4,0.0,0.98667,0.0,0.0]
[1778571026314,51.95,80999.4,0.0,0.98667,0.0,0.0]
[1778571026333,51.95,80999.4,0.0,0.98667,0.0,0.0]
[1778571031364,51.95,80999.6,0.0,0.98444,0.0,0.0]
[1778571035210,51.95,80999.96,0.0,0.98222,0.0,0.0]
[1778571037306,51.95,80997.34,0.0,0.98,0.0,0.0]
[1778571041334,51.95,80986.09,0.0,0.97778,0.0,0.0]
[1778571045362,51.95,80996.88,0.0,0.97556,0.0,0.0]
[1778571050397,51.95,81001.84,0.0,0.97333,0.0,0.0]
[1778571056439,51.95,81002.47,0.0,0.97111,0.0,0.0]
[1778571061474,51.95,81002.97,0.0,0.96667,0.0,0.0]
[1778571067516,51.95,81000.28,0.0,0.96444,0.0,0.0]
[1778571073082,51.95,81001.28,0.0,0.96,0.0,0.0]
[1778571078594,51.95,81001.27,0.0,0.95778,0.0,0.0]
[1778571083628,51.95,81001.59,0.0,0.95556,0.0,0.0]
[1778571088663,51.95,81003.7,0.0,0.95333,0.0,0.0]
[1778571093698,51.95,81001.96,0.0,0.94889,0.0,0.0]
[1778571098733,51.95,81007.74,0.0,0.94667,0.0,0.0]
[1778571103768,51.95,81008.11,0.0,0.94444,0.0,0.0]
[1778571108803,51.95,81008.19,0.0,0.94,0.0,0.0]
[1778571113838,51.95,81009.99,0.0,0.93778,0.0,0.0]
[1778571118874,51.95,81008.27,0.0,0.93556,0.0,0.0]
[1778571123908,51.95,81009.11,0.0,0.93333,0.0,0.0]
[1778571128943,51.95,81009.25,0.0,0.92889,0.0,0.0]
[1778571134986,51.95,81008.63,0.0,0.92667,0.0,0.0]
[1778571136096,51.95,81019.12,0.0,0.92444,0.0,0.0]
[1778571140021,51.95,81019.12,0.0,0.92444,0.0,0.0]
[1778571141028,51.95,81029.67,0.0,0.92222,0.0,0.0]
[1778571146066,51.95,81037.91,0.0,0.92,0.0,0.0]
[1778571151098,51.95,81037.89,0.0,0.91778,0.0,0.0]
[1778571156133,51.95,81036.16,0.0,0.91333,0.0,0.0]
[1778571161169,51.95,81037.87,0.0,0.91111,0.0,0.0]
[1778571166203,51.95,81036.85,0.0,0.90889,0.0,0.0]
[1778571171238,51.95,81038.21,0.0,0.90667,0.0,0.0]
[1778571173252,51.95,81038.91,0.0,0.90444,0.0,0.0]
[1778571176273,51.95,81040.64,0.0,0.90222,0.0,0.0]
[1778571181308,51.95,81040.07,0.0,0.9,0.0,0.0]
[1778571185338,51.95,81034.02,0.0,0.89778,0.0,0.0]
[1778571190373,51.95,81034.17,0.0,0.89556,0.0,0.0]
[1778571191380,51.95,81034.17,0.0,0.89556,0.0,0.0]
[1778571192387,51.95,81055.67,0.0,0.89333,0.0,0.0]
[1778571198429,51.95,81061.87,0.0,0.89111,0.0,0.0]
[1778571203466,51.95,81064.73,0.0,0.88889,0.0,0.0]
[1778571208501,51.95,81064.19,0.0,0.88444,0.0,0.0]
[1778571213536,51.95,81064.81,0.0,0.88222,0.0,0.0]
[1778571218571,51.95,81065.63,0.0,0.88,0.0,0.0]
[1778571223606,51.95,81063.56,0.0,0.87778,0.0,0.0]
[1778571228641,51.95,81060.46,0.0,0.87333,0.0,0.0]
[1778571232671,51.95,81051.0,0.0,0.87111,0.0,0.0]
[1778571237706,51.95,81049.26,0.0,0.86889,0.0,0.0]
[1778571242767,51.95,81049.14,0.0,0.86667,0.0,0.0]
[1778571245788,51.95,81043.41,0.0,0.86444,0.0,0.0]
[1778571248809,51.95,81034.77,0.0,0.86222,0.0,0.0]
[1778571253844,51.95,81037.22,0.0,0.86,0.0,0.0]
[1778571258879,51.95,81034.06,0.0,0.85778,0.0,0.0]
[1778571263914,51.95,81033.47,0.0,0.85556,0.0,0.0]
[1778571269300,51.95,81032.06,0.0,0.85111,0.0,0.0]
[1778571274991,51.95,81033.88,0.0,0.84889,0.0,0.0]
[1778571280026,51.95,81035.44,0.0,0.84667,0.0,0.0]
[1778571285061,51.95,81035.94,0.0,0.84222,0.0,0.0]
[1778571290096,51.95,81035.47,0.0,0.84,0.0,0.0]
[1778571295131,51.95,81035.47,0.0,0.83778,0.0,0.0]
[1778571300166,51.95,81037.51,0.0,0.83556,0.0,0.0]
[1778571305201,51.95,81038.11,0.0,0.83111,0.0,0.0]
[1778571310237,51.95,81037.52,0.0,0.82889,0.0,0.0]
[1778571315355,51.95,81037.82,0.0,0.82667,0.0,0.0]
[1778571320358,51.95,81037.77,0.0,0.82222,0.0,0.0]
[1778571324335,51.95,81030.71,0.0,0.82,0.0,0.0]
[1778571329368,51.95,81028.1,0.0,0.81778,0.0,0.0]
[1778571334405,51.95,81024.61,0.0,0.81556,0.0,0.0]
[1778571340447,51.95,81022.08,0.0,0.81111,0.0,0.0]
[1778571345482,51.95,81021.3,0.0,0.80889,0.0,0.0]
[1778571350517,51.95,81021.0,0.0,0.80667,0.0,0.0]
[1778571355552,51.95,81021.19,0.0,0.80444,0.0,0.0]
[1778571360587,51.95,81017.21,0.0,0.8,0.0,0.0]
[1778571365622,51.95,81017.91,0.0,0.79778,0.0,0.0]
[1778571367636,51.95,81017.91,0.0,0.79778,0.0,0.0]
[1778571372671,51.95,81007.73,0.0,0.79333,0.0,0.0]
[1778571378713,51.95,81006.27,0.0,0.79111,0.0,0.0]
[1778571383750,51.95,81005.7,0.0,0.78889,0.0,0.0]
[1778571389791,51.95,80999.32,0.0,0.78444,0.0,0.0]
[1778571394826,51.95,80999.13,0.0,0.78222,0.0,0.0]
[1778571399861,51.95,80998.87,0.0,0.78,0.0,0.0]
[1778571402882,51.95,80995.08,0.0,0.77778,0.0,0.0]
[1778571404896,51.95,80984.85,0.0,0.77556,0.0,0.0]
[1778571410938,51.95,80984.58,0.0,0.77333,0.0,0.0]
[1778571415973,51.95,80985.38,0.0,0.77111,0.0,0.0]
[1778571422015,51.95,80985.06,0.0,0.76667,0.0,0.0]
[1778571424029,51.95,80985.06,0.0,0.76667,0.0,0.0]
[1778571428474,51.95,80994.45,0.0,0.76222,0.0,0.0]
[1778571434099,51.95,80994.11,0.0,0.76,0.0,0.0]
[1778571439136,51.95,80993.59,0.0,0.75778,0.0,0.0]
[1778571442157,51.95,80994.57,0.0,0.75556,0.0,0.0]
[1778571445181,51.95,81003.17,0.0,0.75333,0.0,0.0]
[1778571450214,51.95,81001.54,0.0,0.75111,0.0,0.0]
[1778571455250,51.95,81001.18,0.0,0.74889,0.0,0.0]
[1778571460285,51.95,80993.96,0.0,0.74667,0.0,0.0]
[1778571465320,51.95,80989.37,0.0,0.74222,0.0,0.0]
[1778571470357,51.95,80989.78,0.0,0.74,0.0,0.0]
[1778571475392,51.95,80988.28,0.0,0.73778,0.0,0.0]
[1778571480428,51.95,80987.64,0.0,0.73333,0.0,0.0]
[1778571485463,51.95,80984.86,0.0,0.73111,0.0,0.0]
[1778571490498,51.95,80983.83,0.0,0.72889,0.0,0.0]
[1778571495533,51.95,80982.31,0.0,0.72667,0.0,0.0]
[1778571500568,51.95,80976.55,0.0,0.72222,0.0,0.0]
[1778571506610,51.95,80974.84,0.0,0.72,0.0,0.0]
[1778571511645,51.95,80974.23,0.0,0.71778,0.0,0.0]
[1778571513659,51.95,80976.4,0.0,0.71556,0.0,0.0]
[1778571518694,51.95,80983.69,0.0,0.71333,0.0,0.0]
[1778571523729,51.95,80983.43,0.0,0.71111,0.0,0.0]
[1778571527757,51.95,80981.08,0.0,0.70889,0.0,0.0]
[1778571532792,51.95,80975.64,0.0,0.70444,0.0,0.0]
[1778571537827,51.95,80974.58,0.0,0.70222,0.0,0.0]
[1778571542862,51.95,80973.27,0.0,0.7,0.0,0.0]
[1778571547897,51.95,80972.22,0.0,0.69778,0.0,0.0]
[1778571552932,51.95,80973.61,0.0,0.69333,0.0,0.0]
[1778571557968,51.95,80972.9,0.0,0.69111,0.0,0.0]
[1778571563003,51.95,80974.24,0.0,0.68889,0.0,0.0]
[1778571568039,51.95,80973.22,0.0,0.68667,0.0,0.0]
[1778571573074,51.95,80972.56,0.0,0.68222,0.0,0.0]
[1778571579116,51.95,80972.64,0.0,0.68,0.0,0.0]
[1778571584151,51.95,80977.38,0.0,0.67778,0.0,0.0]
[1778571589186,51.95,80979.34,0.0,0.67333,0.0,0.0]
[1778571594221,51.95,80975.13,0.0,0.67111,0.0,0.0]
[1778571599256,51.95,80976.32,0.0,0.66889,0.0,0.0]
[1778571604291,51.95,80977.97,0.0,0.66667,0.0,0.0]
[1778571609326,51.95,80973.67,0.0,0.66222,0.0,0.0]
[1778571614373,51.95,80975.21,0.0,0.66,0.0,0.0]
[1778571619459,51.95,80968.98,0.0,0.65778,0.0,0.0]
[1778571624494,51.95,80969.94,0.0,0.65556,0.0,0.0]
[1778571629529,51.95,80968.14,0.0,0.65111,0.0,0.0]
[1778571634565,51.95,80968.11,0.0,0.64889,0.0,0.0]
[1778571639600,51.95,80968.15,0.0,0.64667,0.0,0.0]
[1778571644635,51.95,80969.22,0.0,0.64222,0.0,0.0]
[1778571649670,51.95,80967.67,0.0,0.64,0.0,0.0]
[1778571654706,51.95,80967.87,0.0,0.63778,0.0,0.0]
[1778571659741,51.95,80971.31,0.0,0.63556,0.0,0.0]
[1778571662763,51.95,80971.56,0.0,0.63333,0.0,0.0]
[1778571664777,51.95,80981.66,0.0,0.63111,0.0,0.0]
[1778571667798,51.95,80981.66,0.0,0.63111,0.0,0.0]
[1778571668805,51.95,80972.48,0.0,0.62889,0.0,0.0]
[1778571673840,51.95,80972.67,0.0,0.62667,0.0,0.0]
[1778571676861,51.95,80978.19,0.0,0.62444,0.0,0.0]
[1778571681896,51.95,80978.9,0.0,0.62222,0.0,0.0]
[1778571686931,51.95,80978.08,0.0,0.62,0.0,0.0]
[1778571691966,51.95,80977.66,0.0,0.61778,0.0,0.0]
[1778571697001,51.95,80971.96,0.0,0.61333,0.0,0.0]
[1778571702039,51.95,80971.81,0.0,0.61111,0.0,0.0]
[1778571707074,51.95,80973.69,0.0,0.60889,0.0,0.0]
[1778571712109,51.95,80975.96,0.0,0.60667,0.0,0.0]
[1778571717144,51.95,80976.54,0.0,0.60222,0.0,0.0]
[1778571722779,51.95,80976.42,0.0,0.6,0.0,0.0]
[1778571728221,51.95,80976.41,0.0,0.59778,0.0,0.0]
[1778571733256,51.95,80975.69,0.0,0.59333,0.0,0.0]
[1778571737284,51.95,80978.69,0.0,0.59111,0.0,0.0]
[1778571738291,51.95,80978.69,0.0,0.59111,0.0,0.0]
[1778571743326,51.95,80978.39,0.0,0.58889,0.0,0.0]
[1778571749368,51.95,80978.74,0.0,0.58444,0.0,0.0]
[1778571754403,51.95,80979.37,0.0,0.58222,0.0,0.0]
[1778571760445,51.95,80978.94,0.0,0.58,0.0,0.0]
[1778571766487,51.95,80978.99,0.0,0.57556,0.0,0.0]
[1778571771829,51.95,80979.25,0.0,0.57333,0.0,0.0]
[1778571777565,51.95,80978.84,0.0,0.56889,0.0,0.0]
[1778571783607,51.95,80978.13,0.0,0.56667,0.0,0.0]
[1778571788644,51.95,80978.34,0.0,0.56444,0.0,0.0]
[1778571793679,51.95,80977.95,0.0,0.56,0.0,0.0]
[1778571798714,51.95,80977.96,0.0,0.55778,0.0,0.0]
[1778571801737,51.95,80969.38,0.0,0.55556,0.0,0.0]
[1778571806864,51.95,80968.12,0.0,0.55333,0.0,0.0]
[1778571812813,51.95,80967.35,0.0,0.54889,0.0,0.0]
[1778571817847,51.95,80967.76,0.0,0.54667,0.0,0.0]
[1778571822882,51.95,80966.44,0.0,0.54444,0.0,0.0]
[1778571827917,51.95,80963.81,0.0,0.54222,0.0,0.0]
[1778571832952,51.95,80964.06,0.0,0.53778,0.0,0.0]
[1778571837987,51.95,80964.17,0.0,0.53556,0.0,0.0]
[1778571843023,51.95,80963.16,0.0,0.53333,0.0,0.0]
[1778571848058,51.95,80963.06,0.0,0.53111,0.0,0.0]
[1778571853093,51.95,80966.7,0.0,0.52667,0.0,0.0]
[1778571858128,51.95,80962.43,0.0,0.52444,0.0,0.0]
[1778571863164,51.95,80961.24,0.0,0.52222,0.0,0.0]
[1778571868198,51.95,80962.26,0.0,0.52,0.0,0.0]
[1778571873233,51.95,80958.45,0.0,0.51556,0.0,0.0]
[1778571878271,51.95,80957.26,0.0,0.51333,0.0,0.0]
[1778571883306,51.95,80957.09,0.0,0.51111,0.0,0.0]
[1778571888341,51.95,80957.07,0.0,0.50889,0.0,0.0]
[1778571893376,51.95,80957.18,0.0,0.50444,0.0,0.0]
[1778571898411,51.95,80957.01,0.0,0.50222,0.0,0.0]
[1778571903446,51.95,80956.72,0.0,0.5,0.0,0.0]
[1778571908486,51.95,80956.58,0.0,0.49778,0.0,0.0]
[1778571913521,51.95,80957.19,0.0,0.49333,0.0,0.0]
[1778571919563,51.95,80956.72,0.0,0.49111,0.0,0.0]
[1778571922584,51.95,80959.55,0.0,0.48889,0.0,0.0]
[1778571927619,51.95,80965.55,0.0,0.48667,0.0,0.0]
[1778571932654,51.95,80967.37,0.0,0.48444,0.0,0.0]
[1778571937690,51.95,80969.29,0.0,0.48,0.0,0.0]
[1778571943732,51.95,80969.82,0.0,0.47778,0.0,0.0]
[1778571948773,51.95,80969.78,0.0,0.47556,0.0,0.0]
[1778571949777,51.95,80955.89,0.0,0.47333,0.0,0.0]
[1778571951791,51.95,80955.89,0.0,0.47333,0.0,0.0]
[1778571953805,51.95,80945.53,0.0,0.47111,0.0,0.0]
[1778571958840,51.95,80945.53,0.0,0.46889,0.0,0.0]
[1778571963875,51.95,80948.58,0.0,0.46667,0.0,0.0]
[1778571964882,51.95,80948.58,0.0,0.46667,0.0,0.0]
[1778571965889,51.95,80939.66,0.0,0.46444,0.0,0.0]
[1778571969918,51.95,80933.88,0.0,0.46222,0.0,0.0]
[1778571974953,51.95,80933.36,0.0,0.46,0.0,0.0]
[1778571975960,51.95,80933.36,0.0,0.46,0.0,0.0]
[1778571976967,51.95,80921.48,0.0,0.45778,0.0,0.0]
[1778571982002,51.95,80922.32,0.0,0.45556,0.0,0.0]
[1778571987038,51.95,80918.41,0.0,0.45333,0.0,0.0]
[1778571992073,51.95,80919.98,0.0,0.45111,0.0,0.0]
[1778571997109,51.95,80920.83,0.0,0.44667,0.0,0.0]
[1778572002144,51.95,80921.0,0.0,0.44444,0.0,0.0]
[1778572007180,51.95,80921.51,0.0,0.44222,0.0,0.0]
[1778572012215,51.95,80919.99,0.0,0.44,0.0,0.0]
[1778572017250,51.95,80920.52,0.0,0.43556,0.0,0.0]
[1778572022285,51.95,80922.5,0.0,0.43333,0.0,0.0]
[1778572023292,51.95,80922.5,0.0,0.43333,0.0,0.0]
[1778572028327,51.95,80916.28,0.0,0.43111,0.0,0.0]
[1778572033363,51.95,80915.97,0.0,0.42667,0.0,0.0]
[1778572038398,51.95,80916.36,0.0,0.42444,0.0,0.0]
[1778572040085,51.95,80916.36,0.0,0.42444,0.0,0.0]
[1778572040351,51.95,80916.36,0.0,0.42444,0.0,0.0]
[1778572040467,51.95,80916.36,0.0,0.42444,0.0,0.0]
[1778572040568,51.95,80916.36,0.0,0.42444,0.0,0.0]
[1778572044497,51.95,80918.15,0.0,0.42222,0.0,0.0]
[1778572044579,51.95,80918.15,0.0,0.42222,0.0,0.0]
[1778572048644,51.95,80916.61,0.0,0.42,0.0,0.0]
[1778572048693,51.95,80916.61,0.0,0.42,0.0,0.0]
[1778572052778,51.95,80916.39,0.0,0.41778,0.0,0.0]
[1778572052831,51.95,80916.39,0.0,0.41778,0.0,0.0]
[1778572056775,51.95,80919.04,0.0,0.41556,0.0,0.0]
[1778572056946,51.95,80919.04,0.0,0.41556,0.0,0.0]
[1778572060765,51.95,80917.02,0.0,0.41333,0.0,0.0]
[1778572060894,51.95,80917.02,0.0,0.41333,0.0,0.0]
[1778572060995,51.95,80917.02,0.0,0.41333,0.0,0.0]
[1778572064768,51.95,80921.31,0.0,0.41111,0.0,0.0]
[1778572064884,51.95,80921.31,0.0,0.41111,0.0,0.0]
[1778572068902,51.95,80917.55,0.0,0.40889,0.0,0.0]
[1778572069000,51.95,80917.55,0.0,0.40889,0.0,0.0]
[1778572074651,51.95,80917.71,0.0,0.40444,0.0,0.0]
[1778572075392,51.95,80917.71,0.0,0.40444,0.0,0.0]
[1778572075426,51.95,80917.71,0.0,0.40444,0.0,0.0]
[1778572079226,51.95,80920.05,0.0,0.40222,0.0,0.0]
[1778572079248,51.95,80920.05,0.0,0.40222,0.0,0.0]
[1778572083076,51.95,80917.69,0.0,0.4,0.0,0.0]
[1778572083135,51.95,80917.69,0.0,0.4,0.0,0.0]
[1778572086894,51.95,80913.96,0.0,0.39778,0.0,0.0]
[1778572086997,51.95,80913.96,0.0,0.39778,0.0,0.0]
[1778572089757,51.95,80916.02,0.0,0.39556,0.0,0.0]
[1778572090737,51.95,80916.02,0.0,0.39556,0.0,0.0]
[1778572090799,51.95,80916.02,0.0,0.39556,0.0,0.0]
[1778572094427,51.95,80919.55,0.0,0.39333,0.0,0.0]
[1778572094478,51.95,80919.55,0.0,0.39333,0.0,0.0]
[1778572094793,51.95,80919.55,0.0,0.39333,0.0,0.0]
[1778572095799,51.95,80919.55,0.0,0.39333,0.0,0.0]
[1778572098116,51.95,80926.04,0.0,0.39111,0.0,0.0]
[1778572099536,51.95,80926.04,0.0,0.39111,0.0,0.0]
[1778572099827,51.95,80926.04,0.0,0.39111,0.0,0.0]
[1778572101954,51.95,80920.38,0.0,0.38889,0.0,0.0]
[1778572102096,51.95,80920.38,0.0,0.38889,0.0,0.0]
[1778572105815,51.95,80919.28,0.0,0.38667,0.0,0.0]
[1778572105944,51.95,80919.28,0.0,0.38667,0.0,0.0]
[1778572107883,51.95,80919.28,0.0,0.38667,0.0,0.0]
[1778572109474,51.95,80914.68,0.0,0.38444,0.0,0.0]
[1778572109572,51.95,80914.68,0.0,0.38444,0.0,0.0]
[1778572113329,51.95,80914.6,0.0,0.38222,0.0,0.0]
[1778572113478,51.95,80914.6,0.0,0.38222,0.0,0.0]
[1778572117155,51.95,80914.66,0.0,0.38,0.0,0.0]
[1778572117196,51.95,80914.66,0.0,0.38,0.0,0.0]
[1778572120994,51.95,80914.66,0.0,0.38,0.0,0.0]
[1778572121060,51.95,80914.66,0.0,0.38,0.0,0.0]
[1778572124850,51.95,80914.53,0.0,0.37778,0.0,0.0]
[1778572124965,51.95,80914.53,0.0,0.37778,0.0,0.0]
[1778572128730,51.95,80912.62,0.0,0.37556,0.0,0.0]
[1778572128781,51.95,80912.62,0.0,0.37556,0.0,0.0]
[1778572129033,51.95,80911.24,0.0,0.37333,0.0,0.0]
[1778572131048,51.95,80911.24,0.0,0.37333,0.0,0.0]
[1778572132529,51.95,80911.24,0.0,0.37333,0.0,0.0]
[1778572133061,51.95,80905.45,0.0,0.37111,0.0,0.0]
[1778572135075,51.95,80905.45,0.0,0.37111,0.0,0.0]
[1778572138097,51.95,80913.55,0.0,0.36889,0.0,0.0]
[1778572139268,51.95,80913.55,0.0,0.36889,0.0,0.0]
[1778572139555,51.95,80913.55,0.0,0.36889,0.0,0.0]
[1778572139833,51.95,80913.55,0.0,0.36889,0.0,0.0]
[1778572140112,51.95,80913.55,0.0,0.36889,0.0,0.0]
[1778572141119,51.95,80916.34,0.0,0.36667,0.0,0.0]
[1778572143874,51.95,80916.34,0.0,0.36667,0.0,0.0]
[1778572143907,51.95,80916.34,0.0,0.36667,0.0,0.0]
[1778572146154,51.95,80914.86,0.0,0.36444,0.0,0.0]
[1778572148143,51.95,80914.86,0.0,0.36444,0.0,0.0]
[1778572148233,51.95,80914.86,0.0,0.36444,0.0,0.0]
[1778572152452,51.95,80909.8,0.0,0.36222,0.0,0.0]
[1778572152496,51.95,80909.8,0.0,0.36222,0.0,0.0]
[1778572156420,51.95,80913.2,0.0,0.36,0.0,0.0]
[1778572156895,51.95,80913.2,0.0,0.36,0.0,0.0]
[1778572156970,51.95,80913.2,0.0,0.36,0.0,0.0]
[1778572157147,51.95,80913.3,0.0,0.35778,0.0,0.0]
[1778572157231,51.95,80913.3,0.0,0.35778,0.0,0.0]
[1778572159245,51.95,80913.3,0.0,0.35778,0.0,0.0]
[1778572161331,51.95,80915.93,0.0,0.35556,0.0,0.0]
[1778572162534,51.95,80915.93,0.0,0.35556,0.0,0.0]
[1778572162702,51.95,80915.93,0.0,0.35556,0.0,0.0]
[1778572162803,51.95,80915.93,0.0,0.35556,0.0,0.0]
[1778572165924,51.95,80915.69,0.0,0.35333,0.0,0.0]
[1778572166000,51.95,80915.69,0.0,0.35333,0.0,0.0]
[1778572170376,51.95,80917.53,0.0,0.35111,0.0,0.0]
[1778572170515,51.95,80917.53,0.0,0.35111,0.0,0.0]
[1778572170599,51.95,80917.53,0.0,0.35111,0.0,0.0]
[1778572173347,51.95,80918.9,0.0,0.34889,0.0,0.0]
[1778572175113,51.95,80918.9,0.0,0.34889,0.0,0.0]
[1778572175176,51.95,80918.9,0.0,0.34889,0.0,0.0]
[1778572176428,51.95,80918.9,0.0,0.34889,0.0,0.0]
[1778572179712,51.95,80921.14,0.0,0.34667,0.0,0.0]
[1778572179754,51.95,80921.14,0.0,0.34667,0.0,0.0]
[1778572180384,51.95,80921.14,0.0,0.34667,0.0,0.0]
[1778572184469,51.95,80925.22,0.0,0.34444,0.0,0.0]
[1778572184585,51.95,80925.22,0.0,0.34444,0.0,0.0]
[1778572187446,51.95,80923.21,0.0,0.34222,0.0,0.0]
[1778572189211,51.95,80918.38,0.0,0.34,0.0,0.0]
[1778572189310,51.95,80918.38,0.0,0.34,0.0,0.0]
[1778572190337,51.95,80918.38,0.0,0.34,0.0,0.0]
[1778572193942,51.95,80920.84,0.0,0.33778,0.0,0.0]
[1778572194035,51.95,80920.84,0.0,0.33778,0.0,0.0]
[1778572198684,51.95,80921.93,0.0,0.33556,0.0,0.0]
[1778572198782,51.95,80921.93,0.0,0.33556,0.0,0.0]
[1778572200544,51.95,80921.93,0.0,0.33556,0.0,0.0]
[1778572205937,51.95,80923.91,0.0,0.33111,0.0,0.0]
[1778572205985,51.95,80923.91,0.0,0.33111,0.0,0.0]
[1778572210390,51.95,80924.0,0.0,0.32889,0.0,0.0]
[1778572210832,51.95,80924.0,0.0,0.32889,0.0,0.0]
[1778572210857,51.95,80924.0,0.0,0.32889,0.0,0.0]
[1778572212623,51.95,80926.96,0.0,0.32667,0.0,0.0]
[1778572215753,51.95,80926.96,0.0,0.32667,0.0,0.0]
[1778572215811,51.95,80926.96,0.0,0.32667,0.0,0.0]
[1778572218665,51.95,80928.64,0.0,0.32444,0.0,0.0]
[1778572220352,51.95,80928.64,0.0,0.32444,0.0,0.0]
[1778572220452,51.95,80928.64,0.0,0.32444,0.0,0.0]
[1778572224793,51.95,80932.25,0.0,0.32222,0.0,0.0]
[1778572224967,51.95,80932.25,0.0,0.32222,0.0,0.0]
[1778572229238,51.95,80932.11,0.0,0.31778,0.0,0.0]
[1778572229273,51.95,80932.11,0.0,0.31778,0.0,0.0]
[1778572233522,51.95,80931.87,0.0,0.31556,0.0,0.0]
[1778572233598,51.95,80931.87,0.0,0.31556,0.0,0.0]
[1778572237660,51.95,80932.2,0.0,0.31333,0.0,0.0]
[1778572237777,51.95,80932.2,0.0,0.31333,0.0,0.0]
[1778572240495,51.95,80932.2,0.0,0.31333,0.0,0.0]
[1778572241801,51.95,80935.25,0.0,0.31111,0.0,0.0]
[1778572241830,51.95,80935.25,0.0,0.31111,0.0,0.0]
[1778572245934,51.95,80937.17,0.0,0.30889,0.0,0.0]
[1778572246052,51.95,80937.17,0.0,0.30889,0.0,0.0]
[1778572249933,51.95,80937.71,0.0,0.30667,0.0,0.0]
[1778572249999,51.95,80937.71,0.0,0.30667,0.0,0.0]
[1778572250629,51.95,80937.71,0.0,0.30667,0.0,0.0]
[1778572253948,51.95,80937.64,0.0,0.30444,0.0,0.0]
[1778572253968,51.95,80937.64,0.0,0.30444,0.0,0.0]
[1778572257895,51.95,80939.87,0.0,0.30222,0.0,0.0]
[1778572258084,51.95,80939.87,0.0,0.30222,0.0,0.0]
[1778572261896,51.95,80941.42,0.0,0.3,0.0,0.0]
[1778572261993,51.95,80941.42,0.0,0.3,0.0,0.0]
[1778572265860,51.95,80943.55,0.0,0.29778,0.0,0.0]
[1778572266002,51.95,80943.55,0.0,0.29778,0.0,0.0]
[1778572272213,51.95,80944.11,0.0,0.29556,0.0,0.0]
[1778572272344,51.95,80944.11,0.0,0.29556,0.0,0.0]
[1778572276042,51.95,80943.99,0.0,0.29333,0.0,0.0]
[1778572276144,51.95,80943.99,0.0,0.29333,0.0,0.0]
[1778572279874,51.95,80942.16,0.0,0.29111,0.0,0.0]
[1778572280009,51.95,80942.16,0.0,0.29111,0.0,0.0]
[1778572280526,51.95,80942.16,0.0,0.29111,0.0,0.0]
[1778572283726,51.95,80942.76,0.0,0.28889,0.0,0.0]
[1778572283893,51.95,80942.76,0.0,0.28889,0.0,0.0]
[1778572287534,51.95,80945.92,0.0,0.28667,0.0,0.0]
[1778572287632,51.95,80945.92,0.0,0.28667,0.0,0.0]
[1778572290802,51.95,80943.57,0.0,0.28444,0.0,0.0]
[1778572291381,51.95,80943.57,0.0,0.28444,0.0,0.0]
[1778572291558,51.95,80943.57,0.0,0.28444,0.0,0.0]
[1778572295074,51.95,80943.69,0.0,0.28222,0.0,0.0]
[1778572295213,51.95,80943.69,0.0,0.28222,0.0,0.0]
[1778572300235,51.95,80943.84,0.0,0.28,0.0,0.0]
[1778572300690,51.95,80943.84,0.0,0.28,0.0,0.0]
[1778572302272,51.95,80943.95,0.0,0.27778,0.0,0.0]
[1778572302289,51.95,80943.95,0.0,0.27778,0.0,0.0]
[1778572310731,51.95,80945.24,0.0,0.27333,0.0,0.0]
[1778572316349,51.95,80945.31,0.0,0.26889,0.0,0.0]
[1778572321384,51.95,80945.36,0.0,0.26667,0.0,0.0]
[1778572326422,51.95,80945.3,0.0,0.26444,0.0,0.0]
[1778572331440,51.95,80946.07,0.0,0.26222,0.0,0.0]
[1778572336445,51.95,80945.94,0.0,0.25778,0.0,0.0]
[1778572340449,51.95,80943.67,0.0,0.25556,0.0,0.0]
[1778572345555,51.95,80942.21,0.0,0.25333,0.0,0.0]
[1778572350590,51.95,80942.38,0.0,0.25111,0.0,0.0]
[1778572355625,51.95,80942.4,0.0,0.24889,0.0,0.0]
[1778572360858,51.95,80942.37,0.0,0.24667,0.0,0.0]
[1778572366702,51.95,80942.41,0.0,0.24222,0.0,0.0]
[1778572370833,51.95,80944.34,0.0,0.24,0.0,0.0]
[1778572376772,51.95,80946.24,0.0,0.23556,0.0,0.0]
[1778572380863,51.95,80946.24,0.0,0.23556,0.0,0.0]
[1778572386842,51.95,80946.07,0.0,0.23111,0.0,0.0]
[1778572390888,51.95,80946.5,0.0,0.22889,0.0,0.0]
[1778572396912,51.95,80946.43,0.0,0.22444,0.0,0.0]
[1778572401947,51.95,80946.6,0.0,0.22222,0.0,0.0]
[1778572406982,51.95,80946.16,0.0,0.22,0.0,0.0]
[1778572410989,51.95,80945.99,0.0,0.21778,0.0,0.0]
[1778572416045,51.95,80946.21,0.0,0.21556,0.0,0.0]
[1778572421083,51.95,80944.96,0.0,0.21111,0.0,0.0]
[1778572426118,51.95,80945.02,0.0,0.20889,0.0,0.0]
[1778572431153,51.95,80945.37,0.0,0.20667,0.0,0.0]
[1778572436188,51.95,80945.76,0.0,0.20444,0.0,0.0]
[1778572440768,51.95,80943.8,0.0,0.20222,0.0,0.0]
[1778572441223,51.95,80942.41,0.0,0.2,0.0,0.0]
[1778572443782,51.95,80942.41,0.0,0.2,0.0,0.0]
[1778572446015,51.95,80940.3,0.0,0.19778,0.0,0.0]
[1778572446258,51.95,80940.3,0.0,0.19778,0.0,0.0]
[1778572447586,51.95,80940.3,0.0,0.19778,0.0,0.0]
[1778572447777,51.95,80940.3,0.0,0.19778,0.0,0.0]
[1778572451434,51.95,80940.19,0.0,0.19556,0.0,0.0]
[1778572451515,51.95,80940.19,0.0,0.19556,0.0,0.0]
[1778572455275,51.95,80941.28,0.0,0.19333,0.0,0.0]
[1778572455296,51.95,80941.28,0.0,0.19333,0.0,0.0]
[1778572458956,51.95,80941.32,0.0,0.19111,0.0,0.0]
[1778572458991,51.95,80941.32,0.0,0.19111,0.0,0.0]
[1778572462640,51.95,80941.38,0.0,0.18889,0.0,0.0]
[1778572462834,51.95,80941.38,0.0,0.18889,0.0,0.0]
[1778572468412,51.95,80941.79,0.0,0.18667,0.0,0.0]
[1778572468997,51.95,80941.79,0.0,0.18667,0.0,0.0]
[1778572469050,51.95,80941.79,0.0,0.18667,0.0,0.0]
[1778572472849,51.95,80941.88,0.0,0.18444,0.0,0.0]
[1778572472872,51.95,80941.88,0.0,0.18444,0.0,0.0]
[1778572476674,51.95,80941.97,0.0,0.18222,0.0,0.0]
[1778572476779,51.95,80941.97,0.0,0.18222,0.0,0.0]
[1778572480530,51.95,80941.77,0.0,0.18,0.0,0.0]
[1778572480602,51.95,80941.77,0.0,0.18,0.0,0.0]
[1778572483698,51.95,80942.12,0.0,0.17778,0.0,0.0]
[1778572484511,51.95,80942.12,0.0,0.17778,0.0,0.0]
[1778572484525,51.95,80942.12,0.0,0.17778,0.0,0.0]
[1778572485532,51.95,80943.88,0.0,0.17556,0.0,0.0]
[1778572488750,51.95,80943.88,0.0,0.17556,0.0,0.0]
[1778572488751,51.95,80947.23,0.0,0.17333,0.0,0.0]
[1778572492473,51.95,80947.23,0.0,0.17333,0.0,0.0]
[1778572492654,51.95,80947.23,0.0,0.17333,0.0,0.0]
[1778572496475,51.95,80947.25,0.0,0.17111,0.0,0.0]
[1778572496624,51.95,80947.25,0.0,0.17111,0.0,0.0]
[1778572500464,51.95,80945.51,0.0,0.16889,0.0,0.0]
[1778572500550,51.95,80945.51,0.0,0.16889,0.0,0.0]
[1778572501285,51.95,80945.51,0.0,0.16889,0.0,0.0]
[1778572501347,51.95,80945.51,0.0,0.16667,0.0,0.0]
[1778572504479,51.95,80945.51,0.0,0.16667,0.0,0.0]
[1778572504519,51.95,80945.51,0.0,0.16667,0.0,0.0]
[1778572508895,51.95,80946.35,0.0,0.16444,0.0,0.0]
[1778572508992,51.95,80946.35,0.0,0.16444,0.0,0.0]
[1778572513358,51.95,80946.32,0.0,0.16222,0.0,0.0]
[1778572513549,51.95,80946.32,0.0,0.16222,0.0,0.0]
[1778572517793,51.95,80945.58,0.0,0.15778,0.0,0.0]
[1778572517938,51.95,80945.58,0.0,0.15778,0.0,0.0]
[1778572521180,51.95,80945.58,0.0,0.15778,0.0,0.0]
[1778572522543,51.95,80945.48,0.0,0.15556,0.0,0.0]
[1778572522684,51.95,80945.48,0.0,0.15556,0.0,0.0]
[1778572527133,51.95,80945.1,0.0,0.15333,0.0,0.0]
[1778572527220,51.95,80945.1,0.0,0.15333,0.0,0.0]
[1778572532878,51.95,80945.47,0.0,0.14889,0.0,0.0]
[1778572534229,51.95,80945.47,0.0,0.14889,0.0,0.0]
[1778572534255,51.95,80945.47,0.0,0.14889,0.0,0.0]
[1778572538819,51.95,80945.53,0.0,0.14667,0.0,0.0]
[1778572538959,51.95,80945.53,0.0,0.14667,0.0,0.0]
[1778572543413,51.95,80945.55,0.0,0.14444,0.0,0.0]
[1778572543474,51.95,80945.55,0.0,0.14444,0.0,0.0]
[1778572547991,51.95,80945.31,0.0,0.14222,0.0,0.0]
[1778572548095,51.95,80945.31,0.0,0.14222,0.0,0.0]
[1778572552594,51.95,80945.22,0.0,0.14,0.0,0.0]
[1778572552654,51.95,80945.22,0.0,0.14,0.0,0.0]
[1778572557032,51.95,80945.26,0.0,0.13778,0.0,0.0]
[1778572557124,51.95,80945.26,0.0,0.13778,0.0,0.0]
[1778572561479,51.95,80945.38,0.0,0.13556,0.0,0.0]
[1778572561555,51.95,80945.38,0.0,0.13556,0.0,0.0]
[1778572565937,51.95,80945.24,0.0,0.13111,0.0,0.0]
[1778572565987,51.95,80945.24,0.0,0.13111,0.0,0.0]
[1778572570378,51.95,80945.4,0.0,0.12889,0.0,0.0]
[1778572570396,51.95,80945.4,0.0,0.12889,0.0,0.0]
[1778572574834,51.95,80945.36,0.0,0.12667,0.0,0.0]
[1778572574869,51.95,80945.36,0.0,0.12667,0.0,0.0]
[1778572579266,51.95,80945.36,0.0,0.12444,0.0,0.0]
[1778572579363,51.95,80945.36,0.0,0.12444,0.0,0.0]
[1778572583726,51.95,80945.42,0.0,0.12222,0.0,0.0]
[1778572583858,51.95,80945.42,0.0,0.12222,0.0,0.0]
[1778572588152,51.95,80945.35,0.0,0.12,0.0,0.0]
[1778572588183,51.95,80945.35,0.0,0.12,0.0,0.0]
[1778572592570,51.95,80945.4,0.0,0.11778,0.0,0.0]
[1778572592614,51.95,80945.4,0.0,0.11778,0.0,0.0]
[1778572599538,51.95,80945.45,0.0,0.11333,0.0,0.0]
[1778572599649,51.95,80945.45,0.0,0.11333,0.0,0.0]
[1778572603826,51.95,80945.2,0.0,0.11111,0.0,0.0]
[1778572603870,51.95,80945.2,0.0,0.11111,0.0,0.0]
[1778572608133,51.95,80944.84,0.0,0.10889,0.0,0.0]
[1778572608154,51.95,80944.84,0.0,0.10889,0.0,0.0]
[1778572612414,51.95,80944.88,0.0,0.10667,0.0,0.0]
[1778572612502,51.95,80944.88,0.0,0.10667,0.0,0.0]
[1778572616547,51.95,80944.97,0.0,0.10444,0.0,0.0]
[1778572616596,51.95,80944.97,0.0,0.10444,0.0,0.0]
[1778572620673,51.95,80945.05,0.0,0.10222,0.0,0.0]
[1778572620817,51.95,80945.05,0.0,0.10222,0.0,0.0]
[1778572624966,51.95,80945.04,0.0,0.1,0.0,0.0]
[1778572625060,51.95,80945.04,0.0,0.1,0.0,0.0]
[1778572629269,51.95,80945.08,0.0,0.09778,0.0,0.0]
[1778572629365,51.95,80945.08,0.0,0.09778,0.0,0.0]
[1778572634591,51.95,80945.05,0.0,0.09333,0.0,0.0]
[1778572639629,51.95,80945.19,0.0,0.09111,0.0,0.0]
[1778572644666,51.95,80945.36,0.0,0.08889,0.0,0.0]
[1778572649701,51.95,80945.64,0.0,0.08444,0.0,0.0]
[1778572654878,51.95,80945.64,0.0,0.08222,0.0,0.0]
[1778572655005,51.95,80945.64,0.0,0.08222,0.0,0.0]
[1778572660779,51.95,80944.21,0.0,0.07778,0.0,0.0]
[1778572665814,51.95,80944.19,0.0,0.07556,0.0,0.0]
[1778572671533,51.95,80944.19,0.0,0.07556,0.0,0.0]
[1778572676891,51.95,80944.22,0.0,0.06889,0.0,0.0]
[1778572681926,51.95,80944.21,0.0,0.06667,0.0,0.0]
[1778572686961,51.95,80943.48,0.0,0.06444,0.0,0.0]
[1778572691520,51.95,80942.87,0.0,0.06222,0.0,0.0]
[1778572700052,51.95,80942.72,0.0,0.05778,0.0,0.0]
[1778572705087,51.95,80941.93,0.0,0.05333,0.0,0.0]
[1778572711129,51.95,80941.95,0.0,0.05111,0.0,0.0]
[1778572716164,51.95,80941.94,0.0,0.04889,0.0,0.0]
[1778572721199,51.95,80941.75,0.0,0.04444,0.0,0.0]
[1778572726234,51.95,80941.7,0.0,0.04222,0.0,0.0]
[1778572731271,51.95,80941.64,0.0,0.04,0.0,0.0]
[1778572736306,51.95,80941.45,0.0,0.03778,0.0,0.0]
[1778572737510,51.95,80941.45,0.0,0.03778,0.0,0.0]
[1778572737610,51.95,80941.25,0.0,0.03556,0.0,0.0]
[1778572738386,51.95,80941.25,0.0,0.03556,0.0,0.0]
[1778572742379,51.95,80940.9,0.0,0.03333,0.0,0.0]
[1778572742596,51.95,80940.9,0.0,0.03333,0.0,0.0]
[1778572742681,51.95,80940.9,0.0,0.03333,0.0,0.0]
[1778572742782,51.95,80940.9,0.0,0.03333,0.0,0.0]
[1778572746675,51.95,80940.55,0.0,0.03111,0.0,0.0]
[1778572746754,51.95,80940.55,0.0,0.03111,0.0,0.0]
[1778572750117,51.95,80940.62,0.0,0.02889,0.0,0.0]
[1778572750404,51.95,80940.62,0.0,0.02889,0.0,0.0]
[1778572751277,51.95,80940.62,0.0,0.02889,0.0,0.0]
[1778572753705,51.95,80940.62,0.0,0.02889,0.0,0.0]
[1778572753707,51.95,80940.62,0.0,0.02889,0.0,0.0]
[1778572753807,51.95,80940.68,0.0,0.02667,0.0,0.0]
[1778572756013,51.95,80940.68,0.0,0.02667,0.0,0.0]
[1778572756477,51.95,80940.68,0.0,0.02667,0.0,0.0]
[1778572760915,51.95,80940.69,0.0,0.02444,0.0,0.0]
[1778572760950,51.95,80940.69,0.0,0.02444,0.0,0.0]
[1778572765807,51.95,80940.71,0.0,0.02222,0.0,0.0]
[1778572765865,51.95,80940.69,0.0,0.02,0.0,0.0]
[1778572770695,51.95,80940.68,0.0,0.01778,0.0,0.0]
[1778572770736,51.95,80940.68,0.0,0.01778,0.0,0.0]
[1778572776076,51.95,80940.68,0.0,0.0,0.0,0.0]
[1778572776175,51.95,80940.68,0.0,0.0,0.0,0.0]
[1778572780534,51.95,80940.68,0.0,0.0,0.0,0.0]
[1778572780627,51.95,80940.68,0.0,0.0,0.0,0.0]
[1778572785409,51.95,80940.63,0.0,0.0,0.0,0.0]
[1778572785458,51.95,80940.63,0.0,0.0,0.0,0.0]
[1778572791361,51.95,80940.62,0.0,0.0,0.0,0.0]
[1778572791463,51.95,80940.62,0.0,0.0,0.0,0.0]
[1778572792762,51.95,80940.62,0.0,0.0,0.0,0.0]
[1778572793708,51.95,80940.62,0.0,0.0,0.0,0.0]
[1778572797322,51.95,80940.62,0.0,0.0,0.0,0.0]
[1778572797325,51.95,80940.62,0.0,0.0,0.0,0.0]
[1778572797736,51.95,80940.62,0.0,0.0,0.0,0.0]
[1778572799008,51.95,80940.62,0.0,0.0,0.0,0.0]
[1778572799750,51.95,80940.62,0.0,0.0,0.0,0.0]
[1778572801410,51.95,80940.62,0.0,0.0,0.0,0.0]
[1778572800067,51.95,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,51.95,80940.62,0.0,0.0,0.0,0.0]